{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189137,"rows_kept":189137,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222320,137.04,73367.46,0.0,-0.70248,3e-05,26.60375]
[1779955222363,137.04,73347.4,0.0,-0.70314,3e-05,26.56949]
[1779955224378,137.04,73339.61,0.0,-0.7034,3e-05,26.55617]
[1779955227399,137.04,73328.57,0.0,-0.70376,3e-05,26.53728]
[1779955232437,137.04,73325.35,0.0,-0.70389,3e-05,26.52862]
[1779955233444,137.04,73316.82,0.0,-0.70417,3e-05,26.51401]
[1779955238508,137.04,73321.14,0.0,-0.70403,3e-05,26.52141]
[1779955243577,137.04,73320.6,0.0,-0.70404,3e-05,26.52048]
[1779955248612,137.04,73320.9,0.0,-0.70403,3e-05,26.521]
[1779955253647,137.04,73321.27,0.0,-0.70402,3e-05,26.52163]
[1779955258682,137.04,73317.98,0.0,-0.70413,3e-05,26.51599]
[1779955263717,45.0,73314.93,0.0,-0.9663,2e-05,5.74837]
[1779955264724,44.9,73342.42,0.0,-0.966,2e-05,5.79212]
[1779955269759,44.45,73338.156,0.0,-0.96751,2e-05,5.57916]
[1779955270766,44.36,73318.436,0.0,-0.96819,2e-05,5.48113]
[1779955273787,44.12,73306.044,0.0,-0.9692,2e-05,5.33646]
[1779955278794,43.74,73300.638,0.0,-0.97044,2e-05,5.15682]
[1779955283799,43.4,73304.602,0.0,-0.97137,2e-05,5.02163]
[1779955287803,43.15,73310.988,0.0,-0.97198,2e-05,4.93341]
[1779955292808,42.86,73314.474,0.0,-0.97275,2e-05,4.81991]
[1779955297813,42.6,73314.98,0.0,-0.97348,2e-05,4.71223]
[1779955302818,42.38,73315.376,0.0,-0.97412,2e-05,4.61682]
[1779955307823,42.17,73311.33,0.0,-0.97476,2e-05,4.52034]
[1779955312058,41.99,73305.846,0.0,-0.97536,2e-05,4.43012]
[1779955313066,41.96,73301.948,0.0,-0.97552,2e-05,4.40538]
[1779955314073,41.93,73293.702,0.0,-0.97576,2e-05,4.36905]
[1779955319108,41.77,73294.924,0.0,-0.97616,2e-05,4.30822]
[1779955320115,41.74,73295.258,0.0,-0.97623,2e-05,4.29707]
[1779955321122,41.71,73283.188,0.0,-0.97652,2e-05,4.2526]
[1779955326157,41.58,73278.954,0.0,-0.97696,2e-05,4.18601]
[1779955331192,41.46,73278.13,0.0,-0.97729,2e-05,4.13411]
[1779955336228,41.35,73275.9,0.0,-0.97762,2e-05,4.08344]
[1779955339249,41.29,73268.26,0.0,-0.97791,2e-05,4.03868]
[1779955341263,41.25,73261.032,0.0,-0.97813,2e-05,4.00422]
[1779955345291,41.18,73257.622,0.0,-0.97838,2e-05,3.96623]
[1779955346298,41.16,73249.958,0.0,-0.97855,2e-05,3.93949]
[1779955350326,41.09,73242.98,0.0,-0.97883,2e-05,3.89533]
[1779955353346,41.05,73249.964,0.0,-0.97884,2e-05,3.89314]
[1779955356367,41.01,73255.334,0.0,-0.97887,2e-05,3.88978]
[1779955358382,40.98,73267.562,0.0,-0.97874,2e-05,3.91036]
[1779955363417,40.92,73267.266,0.0,-0.9789,2e-05,3.88427]
[1779955368452,40.86,73259.742,0.0,-0.97917,2e-05,3.84224]
[1779955373487,40.81,73258.358,0.0,-0.97932,2e-05,3.81824]
[1779955375501,40.79,73265.808,0.0,-0.97925,2e-05,3.82956]
[1779955380536,40.74,73267.596,0.0,-0.97934,2e-05,3.81626]
[1779955385571,40.7,73268.796,0.0,-0.97942,2e-05,3.80312]
[1779955390606,40.66,73268.316,0.0,-0.97953,2e-05,3.78722]
[1779955394636,40.64,73261.56,0.0,-0.9797,2e-05,3.75941]
[1779955395643,40.63,73253.072,0.0,-0.97985,2e-05,3.73551]
[1779955400678,40.6,73257.044,0.0,-0.97986,2e-05,3.73348]
[1779955405713,40.57,73254.558,0.0,-0.97997,2e-05,3.7164]
[1779955410747,40.55,73254.214,0.0,-0.98004,2e-05,3.70576]
[1779955415784,40.53,73256.674,0.0,-0.98007,2e-05,3.70139]
[1779955419815,40.51,73259.89,0.0,-0.98006,2e-05,3.70303]
[1779955420822,40.51,73260.526,0.0,-0.98006,2e-05,3.70312]
[1779955425860,40.49,73258.198,0.0,-0.98014,2e-05,3.69041]
[1779955430895,40.47,73259.07,0.0,-0.98016,2e-05,3.68653]
[1779955435930,40.46,73263.066,0.0,-0.98013,2e-05,3.69122]
[1779955440968,40.45,73260.942,0.0,-0.98019,2e-05,3.68138]
[1779955445973,40.44,73264.462,0.0,-0.98017,2e-05,3.68622]
[1779955450978,40.44,73265.284,0.0,-0.98014,2e-05,3.68974]
[1779955455984,40.45,73265.916,0.0,-0.98012,2e-05,3.69369]
[1779955460992,40.45,73260.99,0.0,-0.98018,2e-05,3.68339]
[1779955465997,40.46,73262.31,0.0,-0.98014,2e-05,3.6896]
[1779955471002,40.46,73269.884,0.0,-0.98002,2e-05,3.70826]
[1779955474006,40.46,73277.578,0.0,-0.97991,2e-05,3.72741]
[1779955479232,40.46,73275.378,0.0,-0.97994,2e-05,3.72142]
[1779955484267,40.46,73268.966,0.0,-0.98004,2e-05,3.70608]
[1779955488294,40.47,73275.778,0.0,-0.97993,2e-05,3.72356]
[1779955492324,40.46,73282.994,0.0,-0.97982,2e-05,3.74088]
[1779955498050,40.46,73288.192,0.0,-0.97975,2e-05,3.75263]
[1779955503401,40.45,73290.396,0.0,-0.97973,2e-05,3.75613]
[1779955508436,40.45,73290.928,0.0,-0.97973,2e-05,3.75593]
[1779955517500,40.45,73290.14,0.0,-0.97975,2e-05,3.75246]
[1779955518506,40.45,73289.886,0.0,-0.97976,2e-05,3.75169]
[1779955523081,40.45,73290.542,0.0,-0.97975,2e-05,3.75283]
[1779955524549,40.44,73290.542,0.0,-0.97975,2e-05,3.7526]
[1779955527570,40.45,73287.132,0.0,-0.9798,2e-05,3.74426]
[1779955529584,40.45,73284.362,0.0,-0.97984,2e-05,3.73737]
[1779955534619,40.45,73290.668,0.0,-0.97976,2e-05,3.75127]
[1779955537640,40.44,73296.096,0.0,-0.97968,2e-05,3.76423]
[1779955542675,40.44,73296.294,0.0,-0.97968,2e-05,3.76356]
[1779955545696,40.44,73290.376,0.0,-0.97977,2e-05,3.74869]
[1779955550732,40.44,73286.932,0.0,-0.97982,2e-05,3.74096]
[1779955556114,40.44,73286.078,0.0,-0.97983,2e-05,3.73951]
[1779955560802,40.45,73290.862,0.0,-0.97975,2e-05,3.75202]
[1779955565837,40.44,73292.89,0.0,-0.97972,2e-05,3.75673]
[1779955566844,40.44,73292.63,0.0,-0.97973,2e-05,3.7557]
[1779955567851,40.44,73300.346,0.0,-0.97961,2e-05,3.77493]
[1779955572886,40.44,73299.96,0.0,-0.97962,2e-05,3.77259]
[1779955577922,40.44,73298.646,0.0,-0.97965,2e-05,3.76834]
[1779955582957,40.44,73295.176,0.0,-0.9797,2e-05,3.75954]
[1779955588148,40.44,73294.206,0.0,-0.97972,2e-05,3.75726]
[1779955594037,40.44,73294.164,0.0,-0.97973,2e-05,3.75585]
[1779955598069,40.44,73298.606,0.0,-0.97966,2e-05,3.76676]
[1779955602097,40.43,73305.724,0.0,-0.97955,2e-05,3.78358]
[1779955607132,40.43,73305.062,0.0,-0.97957,2e-05,3.78051]
[1779955610153,40.43,73308.35,0.0,-0.97953,2e-05,3.78757]
[1779955615176,40.42,73312.18,0.0,-0.97948,2e-05,3.79495]
[1779955620183,40.42,73315.178,0.0,-0.97945,2e-05,3.80038]
[1779955625188,40.41,73323.188,0.0,-0.97934,2e-05,3.81821]
[1779955630193,40.4,73323.734,0.0,-0.97935,2e-05,3.81615]
[1779955635198,40.39,73321.928,0.0,-0.9794,2e-05,3.80892]
[1779955640203,40.39,73321.922,0.0,-0.97941,2e-05,3.80682]
[1779955645406,40.38,73321.738,0.0,-0.97943,2e-05,3.80434]
[1779955650440,40.38,73321.754,0.0,-0.97943,2e-05,3.80298]
[1779955652455,40.38,73321.536,0.0,-0.97945,2e-05,3.79987]
[1779955653464,40.38,73329.512,0.0,-0.97933,2e-05,3.81977]
[1779955657492,40.37,73336.38,0.0,-0.97924,2e-05,3.83459]
[1779955662527,40.36,73341.988,0.0,-0.97917,2e-05,3.84481]
[1779955667562,40.35,73346.284,0.0,-0.97913,2e-05,3.8514]
[1779955672597,40.34,73349.654,0.0,-0.97911,2e-05,3.85551]
[1779955678243,40.33,73348.468,0.0,-0.97915,2e-05,3.84865]
[1779955683674,40.32,73347.562,0.0,-0.97919,2e-05,3.84275]
[1779955685688,40.32,73344.73,0.0,-0.97924,2e-05,3.83486]
[1779955690723,40.32,73334.234,0.0,-0.97941,2e-05,3.80771]
[1779955695758,40.32,73329.314,0.0,-0.97948,2e-05,3.79616]
[1779955700793,40.44,73327.424,0.0,-0.97919,2e-05,3.84061]
[1779955705827,40.57,73326.442,0.0,-0.97888,2e-05,3.88997]
[1779955710863,40.68,73320.142,0.0,-0.9787,2e-05,3.91725]
[1779955715899,40.77,73314.14,0.0,-0.97857,2e-05,3.93666]
[1779955720933,40.85,73311.302,0.0,-0.97842,2e-05,3.95967]
[1779955725969,40.91,73311.486,0.0,-0.97826,2e-05,3.98511]
[1779955731004,40.96,73312.034,0.0,-0.97812,2e-05,4.00677]
[1779955736043,41.0,73312.42,0.0,-0.97801,2e-05,4.02409]
[1779955741079,41.03,73312.424,0.0,-0.97792,2e-05,4.03727]
[1779955745107,41.05,73317.894,0.0,-0.97778,2e-05,4.05984]
[1779955747121,41.06,73320.99,0.0,-0.9777,2e-05,4.07094]
[1779955752156,41.07,73324.248,0.0,-0.97761,2e-05,4.0855]
[1779955757190,41.08,73321.738,0.0,-0.97762,2e-05,4.08427]
[1779955762226,41.1,73320.306,0.0,-0.97761,2e-05,4.08502]
[1779955767261,41.1,73320.416,0.0,-0.97759,2e-05,4.08904]
[1779955772296,41.11,73319.988,0.0,-0.97758,2e-05,4.08903]
[1779955778342,41.12,73321.212,0.0,-0.97755,2e-05,4.09498]
[1779955783347,41.12,73319.848,0.0,-0.97756,2e-05,4.093]
[1779955788351,41.13,73316.834,0.0,-0.9776,2e-05,4.08662]
[1779955794357,41.13,73317.296,0.0,-0.97758,2e-05,4.0898]
[1779955800363,41.13,73318.4,0.0,-0.97755,2e-05,4.09374]
[1779955805369,41.13,73316.85,0.0,-0.97758,2e-05,4.0902]
[1779955806376,41.14,73307.386,0.0,-0.97773,2e-05,4.06566]
[1779955812382,41.14,73307.822,0.0,-0.97771,2e-05,4.0696]
[1779955817614,41.15,73309.034,0.0,-0.97767,2e-05,4.0746]
[1779955822649,41.15,73308.75,0.0,-0.97767,2e-05,4.07484]
[1779955827684,41.15,73311.846,0.0,-0.97762,2e-05,4.08322]
[1779955833404,41.15,73315.604,0.0,-0.97757,2e-05,4.09075]
[1779955838763,41.15,73312.714,0.0,-0.97762,2e-05,4.08255]
[1779955844415,41.04,73310.268,0.0,-0.97795,2e-05,4.03151]
[1779955849420,41.06,73310.182,0.0,-0.9779,2e-05,4.03929]
[1779955854877,40.92,73309.526,0.0,-0.97827,2e-05,3.98229]
[1779955855882,40.89,73308.25,0.0,-0.97837,2e-05,3.96638]
[1779955856890,40.86,73296.888,0.0,-0.97864,2e-05,3.92478]
[1779955861925,40.73,73296.93,0.0,-0.97898,2e-05,3.87155]
[1779955862932,40.7,73297.574,0.0,-0.97903,2e-05,3.8634]
[1779955863939,40.68,73304.86,0.0,-0.97897,2e-05,3.87274]
[1779955871996,40.52,73302.18,0.0,-0.97942,2e-05,3.80313]
[1779955877031,40.48,73299.858,0.0,-0.97957,2e-05,3.779]
[1779955882066,40.41,73297.712,0.0,-0.97977,2e-05,3.74741]
[1779955887101,40.36,73298.044,0.0,-0.97991,2e-05,3.72653]
[1779955892136,40.31,73297.902,0.0,-0.98003,2e-05,3.70657]
[1779955897171,40.27,73300.228,0.0,-0.98009,2e-05,3.69726]
[1779955902206,40.26,73307.956,0.0,-0.98002,2e-05,3.70921]
[1779955907240,40.29,73305.428,0.0,-0.97997,2e-05,3.71717]
[1779955912276,40.27,73305.398,0.0,-0.98002,2e-05,3.70814]
[1779955917311,40.31,73304.406,0.0,-0.97994,2e-05,3.72039]
[1779955922348,40.29,73304.61,0.0,-0.97998,2e-05,3.71502]
[1779955927383,40.25,73308.486,0.0,-0.98002,2e-05,3.7087]
[1779955931411,40.22,73304.794,0.0,-0.98014,2e-05,3.68905]
[1779955935439,40.2,73304.612,0.0,-0.98021,2e-05,3.67931]
[1779955936446,40.19,73314.746,0.0,-0.98006,2e-05,3.70227]
[1779955942488,40.16,73315.688,0.0,-0.98013,2e-05,3.69149]
[1779955947519,40.14,73319.754,0.0,-0.98013,2e-05,3.69215]
[1779955949521,40.13,73328.446,0.0,-0.98002,2e-05,3.71006]
[1779955954526,40.1,73333.768,0.0,-0.98001,2e-05,3.71196]
[1779955956528,40.09,73342.044,0.0,-0.9799,2e-05,3.72895]
[1779955961533,40.11,73347.208,0.0,-0.97978,2e-05,3.7488]
[1779955966538,40.12,73350.286,0.0,-0.9797,2e-05,3.76106]
[1779955971543,40.09,73351.724,0.0,-0.97974,2e-05,3.7545]
[1779955976740,40.06,73352.218,0.0,-0.97982,2e-05,3.74191]
[1779955981775,40.04,73352.45,0.0,-0.97988,2e-05,3.73303]
[1779955986810,40.02,73352.66,0.0,-0.97992,2e-05,3.72577]
[1779955991846,40.0,73347.038,0.0,-0.98006,2e-05,3.70342]
[1779955996881,39.97,73342.744,0.0,-0.98019,2e-05,3.68335]
[1779956001916,39.96,73343.47,0.0,-0.98021,2e-05,3.67989]
[1779956006951,39.94,73346.938,0.0,-0.9802,2e-05,3.68133]
[1779956011986,39.92,73352.518,0.0,-0.98017,2e-05,3.68642]
[1779956017021,39.91,73352.918,0.0,-0.9802,2e-05,3.68146]
[1779956022057,39.9,73352.208,0.0,-0.98024,2e-05,3.67607]
[1779956027092,39.9,73350.554,0.0,-0.98025,2e-05,3.67367]
[1779956029106,39.91,73344.694,0.0,-0.98034,2e-05,3.66009]
[1779956034605,39.93,73342.614,0.0,-0.98032,2e-05,3.66291]
[1779956040184,40.01,73342.184,0.0,-0.98011,2e-05,3.69632]
[1779956045219,40.07,73347.39,0.0,-0.97988,2e-05,3.73192]
[1779956049577,40.1,73346.378,0.0,-0.97982,2e-05,3.7407]
[1779956052488,40.12,73345.526,0.0,-0.97977,2e-05,3.74862]
[1779956052589,40.13,73345.526,0.0,-0.97975,2e-05,3.75173]
[1779956058309,40.25,73345.558,0.0,-0.97946,2e-05,3.79747]
[1779956063345,40.32,73345.814,0.0,-0.97926,2e-05,3.8285]
[1779956068017,40.37,73346.716,0.0,-0.97912,2e-05,3.85095]
[1779956073415,40.41,73347.452,0.0,-0.97903,2e-05,3.86502]
[1779956078450,40.49,73347.61,0.0,-0.9788,2e-05,3.90032]
[1779956079953,40.51,73347.896,0.0,-0.97876,2e-05,3.9072]
[1779956085499,40.59,73346.858,0.0,-0.97857,2e-05,3.93676]
[1779956090660,40.64,73346.83,0.0,-0.97843,2e-05,3.95834]
[1779956096576,40.69,73348.5,0.0,-0.97827,2e-05,3.98321]
[1779956101611,40.72,73346.596,0.0,-0.97821,2e-05,3.99201]
[1779956104176,40.74,73344.44,0.0,-0.97822,2e-05,3.99135]
[1779956104307,40.74,73344.44,0.0,-0.97822,2e-05,3.99135]
[1779956109669,40.77,73341.862,0.0,-0.97817,2e-05,3.99774]
[1779956114684,40.79,73341.808,0.0,-0.97812,2e-05,4.00644]
[1779956118688,40.81,73332.962,0.0,-0.97822,2e-05,3.98951]
[1779956123693,40.82,73333.366,0.0,-0.97817,2e-05,3.99823]
[1779956125695,40.83,73327.39,0.0,-0.97825,2e-05,3.98541]
[1779956127759,40.84,73327.828,0.0,-0.97822,2e-05,3.98941]
[1779956128894,40.84,73328.024,0.0,-0.97821,2e-05,3.99123]
[1779956128923,40.84,73328.024,0.0,-0.9782,2e-05,3.99249]
[1779956132298,40.85,73328.08,0.0,-0.9782,2e-05,3.99321]
[1779956137707,40.87,73328.388,0.0,-0.97815,2e-05,4.00015]
[1779956139989,40.87,73328.39,0.0,-0.97814,2e-05,4.00189]
[1779956145921,40.88,73328.318,0.0,-0.97811,2e-05,4.00671]
[1779956149949,40.89,73334.28,0.0,-0.978,2e-05,4.024]
[1779956154984,40.89,73337.714,0.0,-0.97794,2e-05,4.03354]
[1779956160038,40.89,73338.558,0.0,-0.97792,2e-05,4.0359]
[1779956164050,40.88,73333.984,0.0,-0.97802,2e-05,4.02068]
[1779956165230,40.88,73333.984,0.0,-0.97802,2e-05,4.02068]
[1779956166736,40.87,73329.426,0.0,-0.97813,2e-05,4.0026]
[1779956172742,40.83,73326.58,0.0,-0.97828,2e-05,3.97992]
[1779956178148,40.83,73326.228,0.0,-0.97827,2e-05,3.98075]
[1779956183202,40.85,73325.716,0.0,-0.97824,2e-05,3.98595]
[1779956185755,40.85,73320.578,0.0,-0.97831,2e-05,3.97512]
[1779956190250,40.87,73316.5,0.0,-0.97834,2e-05,3.97051]
[1779956192586,40.87,73318.756,0.0,-0.9783,2e-05,3.97576]
[1779956198306,40.89,73315.298,0.0,-0.97831,2e-05,3.97423]
[1779956203342,40.9,73312.986,0.0,-0.97832,2e-05,3.97291]
[1779956204198,40.9,73312.986,0.0,-0.97832,2e-05,3.97291]
[1779956209384,40.91,73311.978,0.0,-0.97833,2e-05,3.97186]
[1779956214419,40.92,73310.914,0.0,-0.97832,2e-05,3.97296]
[1779956219453,40.92,73309.148,0.0,-0.97832,2e-05,3.97174]
[1779956224489,40.93,73308.588,0.0,-0.97832,2e-05,3.97317]
[1779956226181,40.93,73308.704,0.0,-0.97831,2e-05,3.97397]
[1779956226253,40.93,73308.704,0.0,-0.97831,2e-05,3.97397]
[1779956231538,40.94,73311.308,0.0,-0.97825,2e-05,3.98296]
[1779956234559,40.94,73315.778,0.0,-0.97818,2e-05,3.99476]
[1779956239594,40.94,73319.294,0.0,-0.97812,2e-05,4.00349]
[1779956244632,40.94,73319.14,0.0,-0.97813,2e-05,4.00246]
[1779956248405,40.93,73319.022,0.0,-0.97813,2e-05,4.00177]
[1779956253695,40.94,73312.214,0.0,-0.97826,2e-05,3.98231]
[1779956254466,40.94,73312.214,0.0,-0.97826,2e-05,3.98231]
[1779956259828,40.94,73310.418,0.0,-0.97828,2e-05,3.97879]
[1779956262757,40.94,73310.418,0.0,-0.97828,2e-05,3.97892]
[1779956263765,40.94,73317.526,0.0,-0.97816,2e-05,3.99743]
[1779956267793,40.93,73313.712,0.0,-0.97825,2e-05,3.98384]
[1779956272841,40.93,73316.914,0.0,-0.97819,2e-05,3.99214]
[1779956278847,40.93,73316.07,0.0,-0.97821,2e-05,3.98969]
[1779956280167,40.93,73312.514,0.0,-0.97827,2e-05,3.98049]
[1779956280392,40.93,73312.514,0.0,-0.97827,2e-05,3.98049]
[1779956285854,40.93,73312.122,0.0,-0.97827,2e-05,3.98005]
[1779956290859,40.93,73312.278,0.0,-0.97827,2e-05,3.98081]
[1779956293862,40.93,73316.004,0.0,-0.9782,2e-05,3.99034]
[1779956298867,40.93,73316.4,0.0,-0.9782,2e-05,3.99066]
[1779956301318,40.93,73316.402,0.0,-0.9782,2e-05,3.99037]
[1779956304873,40.93,73321.996,0.0,-0.97812,2e-05,4.00407]
[1779956310879,40.92,73322.834,0.0,-0.97812,2e-05,4.00403]
[1779956316885,40.92,73321.666,0.0,-0.97816,2e-05,3.99746]
[1779956317304,40.92,73321.666,0.0,-0.97816,2e-05,3.99746]
[1779956323013,40.91,73319.61,0.0,-0.9782,2e-05,3.99094]
[1779956326202,40.9,73314.942,0.0,-0.9783,2e-05,3.97507]
[1779956330230,40.91,73311.232,0.0,-0.97836,2e-05,3.96646]
[1779956331601,40.91,73311.232,0.0,-0.97836,2e-05,3.96646]
[1779956331672,40.91,73311.232,0.0,-0.97836,2e-05,3.96646]
[1779956337279,40.91,73310.046,0.0,-0.97836,2e-05,3.96543]
[1779956342911,40.92,73308.766,0.0,-0.97837,2e-05,3.96343]
[1779956348917,40.92,73310.372,0.0,-0.97834,2e-05,3.96877]
[1779956350313,40.92,73310.372,0.0,-0.97834,2e-05,3.96885]
[1779956355407,40.92,73311.886,0.0,-0.97831,2e-05,3.97292]
[1779956360441,40.92,73310.678,0.0,-0.97833,2e-05,3.96986]
[1779956365477,40.92,73311.08,0.0,-0.97833,2e-05,3.9709]
[1779956367494,40.92,73315.27,0.0,-0.97826,2e-05,3.98123]
[1779956368117,40.92,73315.27,0.0,-0.97826,2e-05,3.98123]
[1779956369939,40.92,73320.846,0.0,-0.97817,2e-05,3.99499]
[1779956375552,40.91,73321.112,0.0,-0.97819,2e-05,3.99157]
[1779956380587,40.9,73323.91,0.0,-0.97816,2e-05,3.9969]
[1779956385955,40.9,73327.33,0.0,-0.97812,2e-05,4.00344]
[1779956391664,40.88,73328.068,0.0,-0.97814,2e-05,3.99961]
[1779956396699,40.88,73329.492,0.0,-0.97813,2e-05,4.00163]
[1779956401734,40.88,73330.13,0.0,-0.97813,2e-05,4.0016]
[1779956404527,40.88,73326.496,0.0,-0.97819,2e-05,3.99176]
[1779956404576,40.88,73326.496,0.0,-0.97819,2e-05,3.99176]
[1779956410800,40.87,73323.562,0.0,-0.97825,2e-05,3.98366]
[1779956415835,40.87,73326.706,0.0,-0.9782,2e-05,3.99106]
[1779956419974,40.87,73327.126,0.0,-0.9782,2e-05,3.99159]
[1779956421993,40.87,73313.948,0.0,-0.97841,2e-05,3.95753]
[1779956426090,40.87,73312.506,0.0,-0.97843,2e-05,3.95511]
[1779956432003,40.88,73310.908,0.0,-0.97845,2e-05,3.95109]
[1779956437989,40.88,73309.246,0.0,-0.97846,2e-05,3.94872]
[1779956443014,40.89,73306.514,0.0,-0.9785,2e-05,3.94341]
[1779956445017,40.89,73292.874,0.0,-0.97871,2e-05,3.9093]
[1779956447019,40.89,73288.788,0.0,-0.97879,2e-05,3.89643]
[1779956447508,40.89,73288.788,0.0,-0.97879,2e-05,3.89643]
[1779956447582,40.89,73288.788,0.0,-0.97879,2e-05,3.89643]
[1779956451025,40.9,73278.902,0.0,-0.97892,2e-05,3.87575]
[1779956456035,40.91,73276.906,0.0,-0.97891,2e-05,3.8772]
[1779956457036,40.92,73268.198,0.0,-0.97904,2e-05,3.85644]
[1779956458044,40.92,73261.114,0.0,-0.97915,2e-05,3.84015]
[1779956460046,40.93,73254.082,0.0,-0.97924,2e-05,3.82599]
[1779956463049,40.95,73248.436,0.0,-0.97929,2e-05,3.81734]
[1779956463397,40.95,73248.436,0.0,-0.97929,2e-05,3.81734]
[1779956469055,40.97,73247.578,0.0,-0.97924,2e-05,3.82544]
[1779956473063,40.99,73242.628,0.0,-0.97928,2e-05,3.81863]
[1779956478067,40.99,73240.19,0.0,-0.9793,2e-05,3.81524]
[1779956479068,41.0,73235.72,0.0,-0.97936,2e-05,3.80555]
[1779956482072,41.01,73218.718,0.0,-0.97959,2e-05,3.76799]
[1779956484074,41.02,73197.678,0.0,-0.97989,2e-05,3.72047]
[1779956485075,41.03,73201.526,0.0,-0.97981,2e-05,3.73261]
[1779956490080,41.06,73201.446,0.0,-0.97974,2e-05,3.74382]
[1779956493403,41.08,73204.624,0.0,-0.97966,2e-05,3.75748]
[1779956498438,41.1,73203.496,0.0,-0.97962,2e-05,3.76248]
[1779956499888,41.1,73203.496,0.0,-0.97962,2e-05,3.76248]
[1779956501582,41.11,73200.556,0.0,-0.97965,2e-05,3.75812]
[1779956501628,41.11,73200.556,0.0,-0.97964,2e-05,3.75952]
[1779956507501,41.13,73199.874,0.0,-0.9796,2e-05,3.76527]
[1779956511529,41.14,73207.064,0.0,-0.97947,2e-05,3.78657]
[1779956516564,41.14,73209.204,0.0,-0.97942,2e-05,3.79447]
[1779956520110,41.15,73205.484,0.0,-0.97947,2e-05,3.78671]
[1779956521599,41.15,73205.478,0.0,-0.97946,2e-05,3.78804]
[1779956523615,41.16,73196.976,0.0,-0.97958,2e-05,3.76841]
[1779956528118,41.14,73200.818,0.0,-0.97957,2e-05,3.77004]
[1779956530664,41.12,73196.344,0.0,-0.97967,2e-05,3.75395]
[1779956531671,41.12,73195.754,0.0,-0.97969,2e-05,3.75138]
[1779956532678,41.12,73188.076,0.0,-0.97982,2e-05,3.73114]
[1779956533685,41.11,73190.044,0.0,-0.9798,2e-05,3.73444]
[1779956534691,41.09,73202.112,0.0,-0.97966,2e-05,3.75687]
[1779956539727,41.03,73203.08,0.0,-0.9798,2e-05,3.73422]
[1779956542750,41.05,73209.408,0.0,-0.97966,2e-05,3.75668]
[1779956546201,41.06,73210.884,0.0,-0.9796,2e-05,3.76594]
[1779956551813,41.08,73210.984,0.0,-0.97955,2e-05,3.7738]
[1779956556856,41.0,73208.878,0.0,-0.9798,2e-05,3.73426]
[1779956561796,40.94,73210.836,0.0,-0.97992,2e-05,3.7162]
[1779956567956,40.97,73210.268,0.0,-0.97985,2e-05,3.72734]
[1779956573978,41.02,73210.958,0.0,-0.97971,2e-05,3.74853]
[1779956579013,41.05,73211.882,0.0,-0.97963,2e-05,3.76162]
[1779956584053,41.07,73212.04,0.0,-0.97957,2e-05,3.77092]
[1779956589088,41.09,73211.116,0.0,-0.97954,2e-05,3.776]
[1779956592109,41.1,73212.448,0.0,-0.9795,2e-05,3.78254]
[1779956593116,41.1,73222.744,0.0,-0.97933,2e-05,3.80903]
[1779956598151,41.1,73227.706,0.0,-0.97924,2e-05,3.82375]
[1779956602179,41.11,73236.056,0.0,-0.9791,2e-05,3.84541]
[1779956606336,41.11,73238.692,0.0,-0.97906,2e-05,3.85184]
[1779956607204,41.1,73242.434,0.0,-0.979,2e-05,3.86108]
[1779956612209,41.1,73242.43,0.0,-0.97902,2e-05,3.85796]
[1779956615212,41.1,73237.87,0.0,-0.9791,2e-05,3.84592]
[1779956615788,41.1,73237.87,0.0,-0.9791,2e-05,3.84592]
[1779956621218,41.1,73232.266,0.0,-0.97918,2e-05,3.8327]
[1779956625572,41.1,73230.088,0.0,-0.97921,2e-05,3.828]
[1779956625639,41.11,73230.088,0.0,-0.97921,2e-05,3.82825]
[1779956631228,41.11,73228.234,0.0,-0.97923,2e-05,3.8248]
[1779956632050,41.11,73228.234,0.0,-0.97923,2e-05,3.8248]
[1779956632170,41.11,73228.234,0.0,-0.97923,2e-05,3.8248]
[1779956632273,41.11,73228.234,0.0,-0.97923,2e-05,3.82502]
[1779956632348,41.11,73228.234,0.0,-0.97923,2e-05,3.82502]
[1779956638235,41.11,73226.822,0.0,-0.97924,2e-05,3.82289]
[1779956643240,41.09,73225.574,0.0,-0.97931,2e-05,3.81236]
[1779956645242,41.1,73219.458,0.0,-0.97939,2e-05,3.79828]
[1779956645656,41.1,73219.458,0.0,-0.97939,2e-05,3.79828]
[1779956651359,41.11,73219.47,0.0,-0.97937,2e-05,3.80255]
[1779956656562,41.12,73213.914,0.0,-0.97943,2e-05,3.79241]
[1779956661598,41.13,73213.812,0.0,-0.97941,2e-05,3.7953]
[1779956665369,41.13,73210.386,0.0,-0.97945,2e-05,3.78861]
[1779956665378,41.13,73210.386,0.0,-0.97945,2e-05,3.78861]
[1779956671269,41.14,73207.624,0.0,-0.97948,2e-05,3.78396]
[1779956676274,41.15,73207.456,0.0,-0.97947,2e-05,3.78628]
[1779956681737,41.15,73207.284,0.0,-0.97945,2e-05,3.78852]
[1779956682559,41.15,73207.284,0.0,-0.97945,2e-05,3.78852]
[1779956688286,41.16,73207.302,0.0,-0.97944,2e-05,3.79063]
[1779956693291,41.16,73207.098,0.0,-0.97943,2e-05,3.79154]
[1779956695572,41.17,73207.04,0.0,-0.97943,2e-05,3.7919]
[1779956698855,41.17,73206.33,0.0,-0.97943,2e-05,3.79147]
[1779956699863,41.17,73198.386,0.0,-0.97955,2e-05,3.77228]
[1779956700870,41.17,73194.48,0.0,-0.97961,2e-05,3.76317]
[1779956702884,41.17,73201.176,0.0,-0.9795,2e-05,3.78069]
[1779956707919,41.18,73199.752,0.0,-0.97951,2e-05,3.77903]
[1779956712886,41.18,73198.36,0.0,-0.97952,2e-05,3.777]
[1779956712954,41.18,73198.36,0.0,-0.97952,2e-05,3.77734]
[1779956717989,41.19,73198.052,0.0,-0.97951,2e-05,3.77814]
[1779956723321,41.19,73199.33,0.0,-0.97949,2e-05,3.78244]
[1779956728782,41.19,73200.296,0.0,-0.97947,2e-05,3.7856]
[1779956734101,41.2,73199.606,0.0,-0.97948,2e-05,3.78334]
[1779956735108,41.2,73192.096,0.0,-0.97959,2e-05,3.76511]
[1779956740143,41.2,73188.714,0.0,-0.97963,2e-05,3.75934]
[1779956742157,41.21,73181.768,0.0,-0.97973,2e-05,3.74366]
[1779956742538,41.21,73181.768,0.0,-0.97973,2e-05,3.74366]
[1779956744171,41.21,73177.85,0.0,-0.97978,2e-05,3.73567]
[1779956747201,41.22,73177.114,0.0,-0.97977,2e-05,3.73676]
[1779956748208,41.22,73167.214,0.0,-0.97992,2e-05,3.71343]
[1779956752236,41.24,73163.446,0.0,-0.97994,2e-05,3.70912]
[1779956753243,41.24,73154.91,0.0,-0.98006,2e-05,3.68961]
[1779956756169,41.25,73155.55,0.0,-0.98004,2e-05,3.6938]
[1779956757358,41.25,73151.878,0.0,-0.98008,2e-05,3.68739]
[1779956762366,41.27,73150.554,0.0,-0.98006,2e-05,3.69027]
[1779956763004,41.27,73150.554,0.0,-0.98006,2e-05,3.69027]
[1779956763313,41.27,73150.554,0.0,-0.98005,2e-05,3.69138]
[1779956765327,41.28,73151.012,0.0,-0.98003,2e-05,3.69423]
[1779956766335,41.28,73159.388,0.0,-0.9799,2e-05,3.71541]
[1779956771370,41.28,73161.688,0.0,-0.97985,2e-05,3.72358]
[1779956776380,41.29,73162.486,0.0,-0.97982,2e-05,3.72763]
[1779956782386,41.29,73163.78,0.0,-0.97979,2e-05,3.73263]
[1779956787391,41.3,73164.69,0.0,-0.97977,2e-05,3.73586]
[1779956792396,41.19,73165.814,0.0,-0.98002,2e-05,3.6969]
[1779956794398,41.16,73169.846,0.0,-0.98005,2e-05,3.69268]
[1779956799403,41.08,73171.554,0.0,-0.98022,2e-05,3.66581]
[1779956801684,41.05,73171.972,0.0,-0.98028,2e-05,3.65601]
[1779956807411,41.08,73172.288,0.0,-0.98019,2e-05,3.66964]
[1779956812416,41.12,73170.598,0.0,-0.98013,2e-05,3.68037]
[1779956814419,41.13,73175.598,0.0,-0.98002,2e-05,3.69776]
[1779956819706,41.17,73175.838,0.0,-0.97993,2e-05,3.71078]
[1779956824741,41.19,73175.638,0.0,-0.97988,2e-05,3.71863]
[1779956830435,41.2,73175.878,0.0,-0.97984,2e-05,3.726]
[1779956835886,41.21,73176.346,0.0,-0.97981,2e-05,3.73064]
[1779956839165,41.21,73176.324,0.0,-0.97983,2e-05,3.72738]
[1779956840729,41.21,73176.154,0.0,-0.97982,2e-05,3.72933]
[1779956840831,41.21,73176.154,0.0,-0.97981,2e-05,3.73044]
[1779956845889,41.23,73176.206,0.0,-0.97978,2e-05,3.73553]
[1779956851456,41.24,73175.962,0.0,-0.97976,2e-05,3.73739]
[1779956856461,41.25,73176.228,0.0,-0.97974,2e-05,3.74154]
[1779956861586,41.25,73176.368,0.0,-0.97971,2e-05,3.74474]
[1779956861688,41.25,73176.368,0.0,-0.97971,2e-05,3.74474]
[1779956861710,41.25,73176.368,0.0,-0.97971,2e-05,3.74474]
[1779956867036,41.24,73176.672,0.0,-0.97975,2e-05,3.73972]
[1779956870059,41.25,73171.946,0.0,-0.9798,2e-05,3.73044]
[1779956875094,41.25,73173.416,0.0,-0.97976,2e-05,3.7378]
[1779956879578,41.26,73170.89,0.0,-0.97978,2e-05,3.73409]
[1779956882459,41.26,73170.89,0.0,-0.97977,2e-05,3.73535]
[1779956882486,41.27,73164.446,0.0,-0.97987,2e-05,3.72027]
[1779956883487,41.27,73156.86,0.0,-0.97998,2e-05,3.70271]
[1779956887178,41.28,73151.292,0.0,-0.98003,2e-05,3.69382]
[1779956888185,41.29,73147.134,0.0,-0.98009,2e-05,3.68488]
[1779956893220,41.3,73149.148,0.0,-0.98002,2e-05,3.6954]
[1779956898258,41.29,73147.442,0.0,-0.98007,2e-05,3.68795]
[1779956899265,41.3,73143.538,0.0,-0.98012,2e-05,3.68005]
[1779956900272,41.3,73136.052,0.0,-0.98022,2e-05,3.6635]
[1779956901279,41.31,73132.23,0.0,-0.98027,2e-05,3.6559]
[1779956905307,41.32,73133.538,0.0,-0.98021,2e-05,3.66462]
[1779956906314,41.32,73144.864,0.0,-0.98003,2e-05,3.69327]
[1779956907878,41.32,73144.162,0.0,-0.98004,2e-05,3.69244]
[1779956913363,41.34,73145.372,0.0,-0.98,2e-05,3.69823]
[1779956918398,41.34,73147.43,0.0,-0.97995,2e-05,3.70609]
[1779956920292,41.34,73146.682,0.0,-0.97996,2e-05,3.70475]
[1779956920393,41.35,73146.682,0.0,-0.97996,2e-05,3.70522]
[1779956921732,41.35,73146.682,0.0,-0.97996,2e-05,3.70522]
[1779956927461,41.33,73148.056,0.0,-0.97997,2e-05,3.70292]
[1779956930786,41.34,73147.89,0.0,-0.97996,2e-05,3.70439]
[1779956935592,41.34,73141.92,0.0,-0.98004,2e-05,3.69164]
[1779956937579,41.35,73137.466,0.0,-0.98009,2e-05,3.68299]
[1779956942584,41.36,73141.058,0.0,-0.98001,2e-05,3.6956]
[1779956945587,41.34,73146.264,0.0,-0.97998,2e-05,3.70116]
[1779956948590,41.28,73152.628,0.0,-0.98004,2e-05,3.69282]
[1779956953595,41.19,73153.126,0.0,-0.98025,2e-05,3.65951]
[1779956958600,41.11,73154.742,0.0,-0.9804,2e-05,3.63507]
[1779956963605,41.14,73157.3,0.0,-0.98031,2e-05,3.65054]
[1779956967226,41.1,73155.902,0.0,-0.98043,2e-05,3.63136]
[1779956967487,41.1,73155.902,0.0,-0.98043,2e-05,3.63136]
[1779956972614,41.03,73156.158,0.0,-0.9806,2e-05,3.60403]
[1779956977619,41.09,73157.564,0.0,-0.98043,2e-05,3.63009]
[1779956981159,41.12,73156.908,0.0,-0.98037,2e-05,3.64016]
[1779956986628,41.14,73157.164,0.0,-0.9803,2e-05,3.65154]
[1779956991633,41.18,73157.29,0.0,-0.9802,2e-05,3.66649]
[1779956997023,41.22,73160.064,0.0,-0.98007,2e-05,3.68698]
[1779956999913,41.23,73158.788,0.0,-0.98007,2e-05,3.68776]
[1779957006089,41.21,73156.952,0.0,-0.98013,2e-05,3.67786]
[1779957011653,41.13,73158.438,0.0,-0.9803,2e-05,3.65064]
[1779957014145,41.09,73163.098,0.0,-0.98034,2e-05,3.64574]
[1779957017166,41.05,73167.296,0.0,-0.98037,2e-05,3.64074]
[1779957018173,41.04,73174.388,0.0,-0.98029,2e-05,3.65313]
[1779957023212,40.98,73174.196,0.0,-0.98044,2e-05,3.63072]
[1779957024219,40.97,73174.716,0.0,-0.98045,2e-05,3.62854]
[1779957025226,40.95,73164.512,0.0,-0.98066,2e-05,3.59523]
[1779957026233,40.93,73144.504,0.0,-0.98101,1e-05,3.53895]
[1779957028250,40.89,73142.588,0.0,-0.98113,1e-05,3.51982]
[1779957029257,40.87,73130.496,0.0,-0.98135,1e-05,3.48439]
[1779957031271,40.84,73137.29,0.0,-0.98134,1e-05,3.48591]
[1779957034292,40.79,73141.166,0.0,-0.98139,1e-05,3.4776]
[1779957035299,40.78,73132.722,0.0,-0.98155,1e-05,3.4524]
[1779957040334,40.72,73130.428,0.0,-0.98172,1e-05,3.4243]
[1779957041593,40.72,73130.428,0.0,-0.98172,1e-05,3.4243]
[1779957042475,40.71,73130.428,0.0,-0.98175,1e-05,3.42034]
[1779957042528,40.7,73130.428,0.0,-0.98177,1e-05,3.41648]
[1779957046376,40.68,73132.26,0.0,-0.9818,1e-05,3.41251]
[1779957047600,40.68,73132.26,0.0,-0.9818,1e-05,3.41251]
[1779957048390,40.66,73125.502,0.0,-0.98193,1e-05,3.39062]
[1779957053425,40.62,73124.554,0.0,-0.98203,1e-05,3.37526]
[1779957054279,40.62,73124.554,0.0,-0.98203,1e-05,3.37526]
[1779957059467,40.59,73124.202,0.0,-0.98211,1e-05,3.36217]
[1779957064505,40.57,73123.764,0.0,-0.98217,1e-05,3.35297]
[1779957069540,40.55,73124.298,0.0,-0.9822,1e-05,3.34757]
[1779957074729,40.54,73123.706,0.0,-0.98224,1e-05,3.34091]
[1779957080090,40.53,73122.536,0.0,-0.98228,1e-05,3.33412]
[1779957080100,40.53,73122.536,0.0,-0.98228,1e-05,3.33412]
[1779957080204,40.53,73122.536,0.0,-0.98228,1e-05,3.33412]
[1779957082632,40.52,73118.192,0.0,-0.98235,1e-05,3.32247]
[1779957087667,40.52,73116.388,0.0,-0.98239,1e-05,3.31628]
[1779957092747,40.51,73115.55,0.0,-0.98242,1e-05,3.3113]
[1779957097752,40.51,73113.886,0.0,-0.98245,1e-05,3.30661]
[1779957102408,40.51,73117.352,0.0,-0.98241,1e-05,3.31392]
[1779957102486,40.51,73117.352,0.0,-0.9824,1e-05,3.31401]
[1779957103758,40.51,73108.764,0.0,-0.98252,1e-05,3.29436]
[1779957108763,40.51,73104.978,0.0,-0.98257,1e-05,3.28649]
[1779957109764,40.51,73096.46,0.0,-0.98269,1e-05,3.26756]
[1779957113768,40.52,73100.268,0.0,-0.98262,1e-05,3.27809]
[1779957114769,40.52,73104.266,0.0,-0.98257,1e-05,3.28736]
[1779957115995,40.52,73107.172,0.0,-0.98253,1e-05,3.29402]
[1779957121776,40.52,73106.0,0.0,-0.98254,1e-05,3.29159]
[1779957123778,40.52,73110.492,0.0,-0.98248,1e-05,3.3018]
[1779957128783,40.52,73111.92,0.0,-0.98246,1e-05,3.3043]
[1779957129665,40.52,73111.92,0.0,-0.98246,1e-05,3.3043]
[1779957129726,40.52,73111.92,0.0,-0.98246,1e-05,3.3043]
[1779957134789,40.51,73112.97,0.0,-0.98245,1e-05,3.30607]
[1779957137792,40.51,73118.518,0.0,-0.98238,1e-05,3.31798]
[1779957138793,40.51,73123.498,0.0,-0.98231,1e-05,3.32893]
[1779957142797,40.5,73127.89,0.0,-0.98227,1e-05,3.33678]
[1779957147802,40.5,73128.79,0.0,-0.98227,1e-05,3.33595]
[1779957150492,40.49,73129.992,0.0,-0.98226,1e-05,3.3376]
[1779957152807,40.49,73134.232,0.0,-0.98222,1e-05,3.34401]
[1779957156277,40.48,73134.81,0.0,-0.98222,1e-05,3.34354]
[1779957157992,40.48,73135.05,0.0,-0.98223,1e-05,3.34289]
[1779957158166,40.48,73135.05,0.0,-0.98223,1e-05,3.34225]
[1779957160180,40.47,73140.112,0.0,-0.98217,1e-05,3.35242]
[1779957161187,40.47,73145.152,0.0,-0.9821,1e-05,3.36327]
[1779957164208,40.46,73149.104,0.0,-0.98207,1e-05,3.36963]
[1779957169243,40.45,73151.288,0.0,-0.98206,1e-05,3.37047]
[1779957172264,40.45,73148.966,0.0,-0.98211,1e-05,3.3632]
[1779957173271,40.45,73143.51,0.0,-0.98219,1e-05,3.35009]
[1779957178745,40.44,73143.482,0.0,-0.9822,1e-05,3.34849]
[1779957178759,40.44,73143.482,0.0,-0.9822,1e-05,3.34849]
[1779957178808,40.44,73143.482,0.0,-0.9822,1e-05,3.34849]
[1779957184347,40.44,73140.238,0.0,-0.98225,1e-05,3.33904]
[1779957189383,40.44,73142.71,0.0,-0.98222,1e-05,3.34534]
[1779957194418,40.44,73142.964,0.0,-0.98222,1e-05,3.34457]
[1779957199295,40.43,73143.468,0.0,-0.98222,1e-05,3.34467]
[1779957204490,40.43,73145.198,0.0,-0.98221,1e-05,3.34696]
[1779957205433,40.43,73145.198,0.0,-0.98221,1e-05,3.34696]
[1779957211540,40.42,73145.708,0.0,-0.98222,1e-05,3.34473]
[1779957216692,40.42,73146.39,0.0,-0.98221,1e-05,3.34559]
[1779957217582,40.42,73141.604,0.0,-0.98228,1e-05,3.33459]
[1779957218589,40.42,73138.738,0.0,-0.98232,1e-05,3.32843]
[1779957219596,40.42,73129.196,0.0,-0.98245,1e-05,3.30679]
[1779957222617,40.43,73132.87,0.0,-0.98239,1e-05,3.31614]
[1779957224101,40.43,73133.632,0.0,-0.98238,1e-05,3.31804]
[1779957224170,40.43,73133.632,0.0,-0.98238,1e-05,3.31804]
[1779957229666,40.43,73137.886,0.0,-0.98232,1e-05,3.32815]
[1779957230673,40.43,73142.786,0.0,-0.98225,1e-05,3.33933]
[1779957235708,40.42,73146.386,0.0,-0.98221,1e-05,3.34648]
[1779957239737,40.42,73151.434,0.0,-0.98214,1e-05,3.35684]
[1779957242329,40.42,73153.696,0.0,-0.98212,1e-05,3.36111]
[1779957243765,40.41,73157.774,0.0,-0.98207,1e-05,3.36946]
[1779957248800,40.41,73155.954,0.0,-0.98211,1e-05,3.36297]
[1779957250814,40.4,73157.614,0.0,-0.98209,1e-05,3.36549]
[1779957251821,40.4,73168.464,0.0,-0.98194,1e-05,3.38989]
[1779957252828,40.4,73172.58,0.0,-0.9819,1e-05,3.39718]
[1779957257863,40.38,73173.274,0.0,-0.98191,1e-05,3.39464]
[1779957259877,40.38,73172.514,0.0,-0.98193,1e-05,3.39167]
[1779957260884,40.38,73165.572,0.0,-0.98204,1e-05,3.375]
[1779957264913,40.38,73169.244,0.0,-0.982,1e-05,3.38152]
[1779957265919,40.37,73173.99,0.0,-0.98193,1e-05,3.39192]
[1779957266055,40.37,73173.99,0.0,-0.98193,1e-05,3.39192]
[1779957267329,40.37,73173.99,0.0,-0.98194,1e-05,3.39117]
[1779957267426,40.37,73173.99,0.0,-0.98194,1e-05,3.39043]
[1779957269924,40.37,73178.03,0.0,-0.98189,1e-05,3.39847]
[1779957274929,40.36,73179.5,0.0,-0.9819,1e-05,3.39702]
[1779957277932,40.35,73167.096,0.0,-0.98209,1e-05,3.36667]
[1779957279934,40.35,73172.554,0.0,-0.98201,1e-05,3.37896]
[1779957284940,40.35,73176.01,0.0,-0.98197,1e-05,3.38512]
[1779957288944,40.34,73168.972,0.0,-0.98208,1e-05,3.36749]
[1779957290946,40.34,73165.284,0.0,-0.98213,1e-05,3.35891]
[1779957295951,40.35,73163.93,0.0,-0.98215,1e-05,3.35626]
[1779957300956,40.35,73159.36,0.0,-0.98221,1e-05,3.34646]
[1779957302981,40.35,73162.156,0.0,-0.98217,1e-05,3.35332]
[1779957303179,40.35,73162.156,0.0,-0.98217,1e-05,3.35332]
[1779957308964,40.35,73160.502,0.0,-0.98219,1e-05,3.3504]
[1779957313969,40.35,73156.506,0.0,-0.98224,1e-05,3.342]
[1779957318974,40.36,73156.05,0.0,-0.98224,1e-05,3.34219]
[1779957320285,40.36,73156.05,0.0,-0.98223,1e-05,3.3424]
[1779957320311,40.36,73156.05,0.0,-0.98223,1e-05,3.3425]
[1779957323333,40.36,73161.372,0.0,-0.98216,1e-05,3.35478]
[1779957324255,40.36,73161.372,0.0,-0.98216,1e-05,3.35478]
[1779957329375,40.36,73165.818,0.0,-0.9821,1e-05,3.36463]
[1779957331650,40.36,73166.11,0.0,-0.98209,1e-05,3.36518]
[1779957332151,40.35,73166.11,0.0,-0.9821,1e-05,3.3634]
[1779957332988,40.35,73165.386,0.0,-0.98212,1e-05,3.36158]
[1779957338438,40.35,73165.918,0.0,-0.98211,1e-05,3.36201]
[1779957342467,40.35,73161.214,0.0,-0.98218,1e-05,3.35092]
[1779957347502,40.35,73158.502,0.0,-0.98221,1e-05,3.3453]
[1779957352537,40.36,73156.4,0.0,-0.98224,1e-05,3.34128]
[1779957357572,40.36,73154.84,0.0,-0.98226,1e-05,3.33858]
[1779957362608,40.36,73154.004,0.0,-0.98226,1e-05,3.33745]
[1779957364438,40.36,73157.088,0.0,-0.98222,1e-05,3.34466]
[1779957364594,40.36,73157.088,0.0,-0.98222,1e-05,3.34466]
[1779957364621,40.36,73157.088,0.0,-0.98222,1e-05,3.34428]
[1779957365628,40.36,73168.062,0.0,-0.98207,1e-05,3.36947]
[1779957370663,40.35,73172.35,0.0,-0.98202,1e-05,3.37727]
[1779957374847,40.35,73175.482,0.0,-0.98198,1e-05,3.38305]
[1779957377895,40.35,73173.64,0.0,-0.98202,1e-05,3.37742]
[1779957383755,40.34,73171.348,0.0,-0.98206,1e-05,3.37002]
[1779957384289,40.34,73171.348,0.0,-0.98206,1e-05,3.37002]
[1779957385769,40.34,73165.768,0.0,-0.98214,1e-05,3.35692]
[1779957390804,40.34,73168.05,0.0,-0.98211,1e-05,3.36189]
[1779957394832,40.34,73174.506,0.0,-0.98204,1e-05,3.37438]
[1779957398860,40.33,73169.922,0.0,-0.98211,1e-05,3.36288]
[1779957403895,40.33,73170.908,0.0,-0.9821,1e-05,3.36461]
[1779957408930,40.33,73171.686,0.0,-0.98209,1e-05,3.36571]
[1779957410161,40.33,73172.236,0.0,-0.98208,1e-05,3.36671]
[1779957410284,40.33,73172.236,0.0,-0.98208,1e-05,3.36671]
[1779957410337,40.33,73172.236,0.0,-0.98208,1e-05,3.36671]
[1779957411951,40.33,73178.86,0.0,-0.98199,1e-05,3.38143]
[1779957413965,40.32,73183.74,0.0,-0.98193,1e-05,3.39171]
[1779957419003,40.32,73181.37,0.0,-0.98198,1e-05,3.38388]
[1779957423031,40.32,73177.89,0.0,-0.98203,1e-05,3.37483]
[1779957424038,40.32,73173.982,0.0,-0.98209,1e-05,3.36568]
[1779957426320,40.32,73171.55,0.0,-0.98212,1e-05,3.36006]
[1779957429072,40.32,73172.264,0.0,-0.98211,1e-05,3.36206]
[1779957430080,40.32,73165.416,0.0,-0.98221,1e-05,3.34643]
[1779957431272,40.32,73163.2,0.0,-0.98224,1e-05,3.34172]
[1779957433100,40.32,73159.316,0.0,-0.98229,1e-05,3.33363]
[1779957438110,40.33,73158.334,0.0,-0.98227,1e-05,3.33531]
[1779957439111,40.33,73165.614,0.0,-0.98217,1e-05,3.3523]
[1779957444116,40.33,73168.548,0.0,-0.98213,1e-05,3.35896]
[1779957449121,40.33,73168.678,0.0,-0.98213,1e-05,3.35888]
[1779957454126,40.33,73167.602,0.0,-0.98216,1e-05,3.35456]
[1779957455268,40.33,73167.628,0.0,-0.98216,1e-05,3.35461]
[1779957456791,40.33,73168.336,0.0,-0.98215,1e-05,3.35623]
[1779957462134,40.33,73168.526,0.0,-0.98214,1e-05,3.35636]
[1779957467139,40.33,73166.978,0.0,-0.98217,1e-05,3.35265]
[1779957471144,40.33,73162.958,0.0,-0.98222,1e-05,3.34381]
[1779957473194,40.33,73162.56,0.0,-0.98223,1e-05,3.34321]
[1779957479152,40.34,73160.438,0.0,-0.98225,1e-05,3.33959]
[1779957480072,40.34,73160.438,0.0,-0.98225,1e-05,3.33959]
[1779957483162,40.34,73165.014,0.0,-0.98218,1e-05,3.35058]
[1779957484163,40.34,73174.672,0.0,-0.98204,1e-05,3.37276]
[1779957485167,40.33,73183.062,0.0,-0.98193,1e-05,3.39175]
[1779957488011,40.33,73181.904,0.0,-0.98195,1e-05,3.38795]
[1779957488491,40.33,73166.804,0.0,-0.98217,1e-05,3.35256]
[1779957493527,40.33,73167.888,0.0,-0.98215,1e-05,3.35483]
[1779957498563,40.33,73167.036,0.0,-0.98217,1e-05,3.35264]
[1779957500629,40.33,73169.6,0.0,-0.98213,1e-05,3.35851]
[1779957501691,40.33,73169.6,0.0,-0.98213,1e-05,3.35839]
[1779957503598,40.33,73163.026,0.0,-0.98223,1e-05,3.34316]
[1779957508633,40.33,73167.61,0.0,-0.98216,1e-05,3.3539]
[1779957513670,40.33,73168.448,0.0,-0.98216,1e-05,3.35392]
[1779957515109,40.33,73168.448,0.0,-0.98216,1e-05,3.35392]
[1779957520719,40.33,73168.516,0.0,-0.98216,1e-05,3.35368]
[1779957525309,40.33,73167.92,0.0,-0.98217,1e-05,3.35217]
[1779957530789,40.33,73170.056,0.0,-0.98213,1e-05,3.35807]
[1779957535824,40.33,73171.812,0.0,-0.98211,1e-05,3.36119]
[1779957540619,40.32,73171.908,0.0,-0.98212,1e-05,3.36066]
[1779957540875,40.32,73171.908,0.0,-0.98212,1e-05,3.36066]
[1779957542873,40.32,73178.888,0.0,-0.98202,1e-05,3.37595]
[1779957547908,40.32,73180.034,0.0,-0.98202,1e-05,3.37657]
[1779957552943,40.31,73183.292,0.0,-0.98199,1e-05,3.38196]
[1779957557379,40.3,73186.69,0.0,-0.98195,1e-05,3.38784]
[1779957563015,40.3,73185.764,0.0,-0.98198,1e-05,3.38308]
[1779957565362,40.3,73186.906,0.0,-0.98197,1e-05,3.38492]
[1779957571071,40.29,73187.596,0.0,-0.98198,1e-05,3.38265]
[1779957576107,40.29,73187.856,0.0,-0.98199,1e-05,3.38173]
[1779957581142,40.28,73188.982,0.0,-0.98198,1e-05,3.38255]
[1779957582149,40.28,73193.892,0.0,-0.98192,1e-05,3.39357]
[1779957583594,40.28,73195.338,0.0,-0.9819,1e-05,3.39648]
[1779957583918,40.28,73195.338,0.0,-0.9819,1e-05,3.39648]
[1779957585170,40.28,73190.208,0.0,-0.98198,1e-05,3.38383]
[1779957587183,40.28,73189.504,0.0,-0.98199,1e-05,3.38208]
[1779957588191,40.28,73178.022,0.0,-0.98215,1e-05,3.35535]
[1779957593225,40.28,73177.178,0.0,-0.98216,1e-05,3.35421]
[1779957595274,40.28,73182.09,0.0,-0.98209,1e-05,3.36563]
[1779957599726,40.28,73182.22,0.0,-0.98209,1e-05,3.36564]
[1779957602281,40.28,73174.94,0.0,-0.98219,1e-05,3.3486]
[1779957605286,40.28,73171.134,0.0,-0.98224,1e-05,3.34047]
[1779957608289,40.28,73164.08,0.0,-0.98233,1e-05,3.3252]
[1779957608972,40.28,73164.08,0.0,-0.98233,1e-05,3.3252]
[1779957614295,40.29,73166.492,0.0,-0.98228,1e-05,3.33353]
[1779957619300,40.29,73169.204,0.0,-0.98224,1e-05,3.34099]
[1779957620493,40.29,73168.954,0.0,-0.98224,1e-05,3.34055]
[1779957624632,40.29,73170.218,0.0,-0.98222,1e-05,3.34393]
[1779957626307,40.29,73175.13,0.0,-0.98215,1e-05,3.35512]
[1779957630318,40.29,73181.558,0.0,-0.98206,1e-05,3.36925]
[1779957635323,40.29,73173.27,0.0,-0.9822,1e-05,3.34691]
[1779957640327,40.29,73173.472,0.0,-0.9822,1e-05,3.3475]
[1779957641256,40.29,73173.472,0.0,-0.9822,1e-05,3.3475]
[1779957644331,40.29,73179.286,0.0,-0.98212,1e-05,3.36068]
[1779957647324,40.29,73178.766,0.0,-0.98213,1e-05,3.35901]
[1779957650337,40.28,73182.552,0.0,-0.98208,1e-05,3.36683]
[1779957655342,40.28,73177.144,0.0,-0.98216,1e-05,3.35317]
[1779957656680,40.28,73173.346,0.0,-0.98221,1e-05,3.34448]
[1779957661714,40.28,73173.342,0.0,-0.98221,1e-05,3.34484]
[1779957662455,40.28,73173.342,0.0,-0.98221,1e-05,3.34484]
[1779957662548,40.28,73173.342,0.0,-0.98221,1e-05,3.34484]
[1779957667756,40.28,73173.21,0.0,-0.98221,1e-05,3.34457]
[1779957672791,40.28,73174.276,0.0,-0.9822,1e-05,3.34688]
[1779957675812,40.28,73170.076,0.0,-0.98226,1e-05,3.33739]
[1779957680847,40.28,73168.506,0.0,-0.98228,1e-05,3.33438]
[1779957683338,40.28,73168.104,0.0,-0.98228,1e-05,3.33357]
[1779957687908,40.29,73162.18,0.0,-0.98236,1e-05,3.32109]
[1779957691388,40.29,73161.29,0.0,-0.98236,1e-05,3.31992]
[1779957696971,40.3,73158.918,0.0,-0.98239,1e-05,3.31479]
[1779957702005,40.3,73157.93,0.0,-0.9824,1e-05,3.31396]
[1779957706612,40.3,73154.982,0.0,-0.98243,1e-05,3.30843]
[1779957706697,40.3,73154.982,0.0,-0.98243,1e-05,3.30843]
[1779957711288,40.31,73156.29,0.0,-0.98241,1e-05,3.31252]
[1779957711335,40.31,73156.29,0.0,-0.98241,1e-05,3.31262]
[1779957713084,40.31,73160.568,0.0,-0.98235,1e-05,3.32264]
[1779957718119,40.31,73162.154,0.0,-0.98232,1e-05,3.32631]
[1779957723265,40.31,73162.76,0.0,-0.98232,1e-05,3.32752]
[1779957727104,40.31,73161.94,0.0,-0.98233,1e-05,3.32542]
[1779957728422,40.3,73171.04,0.0,-0.9822,1e-05,3.34593]
[1779957734232,40.3,73172.032,0.0,-0.9822,1e-05,3.34608]
[1779957739269,40.29,73172.002,0.0,-0.98221,1e-05,3.34463]
[1779957741283,40.29,73168.35,0.0,-0.98226,1e-05,3.33596]
[1779957745156,40.29,73165.314,0.0,-0.98231,1e-05,3.32882]
[1779957745173,40.29,73165.314,0.0,-0.98231,1e-05,3.32882]
[1779957750346,40.29,73165.916,0.0,-0.9823,1e-05,3.33002]
[1779957755381,40.29,73165.912,0.0,-0.98231,1e-05,3.32826]
[1779957760316,40.29,73166.812,0.0,-0.9823,1e-05,3.33012]
[1779957765452,40.29,73167.812,0.0,-0.98229,1e-05,3.33178]
[1779957770464,40.29,73167.89,0.0,-0.98229,1e-05,3.33183]
[1779957771444,40.29,73167.89,0.0,-0.98229,1e-05,3.33183]
[1779957776470,40.29,73168.52,0.0,-0.98228,1e-05,3.33266]
[1779957782476,40.29,73170.494,0.0,-0.98226,1e-05,3.33662]
[1779957787481,40.28,73172.512,0.0,-0.98224,1e-05,3.34018]
[1779957792486,40.28,73171.922,0.0,-0.98225,1e-05,3.33786]
[1779957798492,40.28,73171.594,0.0,-0.98226,1e-05,3.33655]
[1779957799842,40.28,73171.606,0.0,-0.98226,1e-05,3.33644]
[1779957799952,40.28,73171.606,0.0,-0.98226,1e-05,3.33644]
[1779957801497,40.28,73167.388,0.0,-0.98232,1e-05,3.32669]
[1779957804500,40.28,73161.746,0.0,-0.9824,1e-05,3.31394]
[1779957809505,40.28,73157.472,0.0,-0.98245,1e-05,3.30538]
[1779957810506,40.28,73153.436,0.0,-0.9825,1e-05,3.29655]
[1779957813509,40.29,73148.988,0.0,-0.98256,1e-05,3.28645]
[1779957815338,40.29,73148.766,0.0,-0.98256,1e-05,3.28654]
[1779957817954,40.3,73147.638,0.0,-0.98257,1e-05,3.28576]
[1779957820844,40.3,73153.528,0.0,-0.98248,1e-05,3.30088]
[1779957825879,40.3,73151.206,0.0,-0.9825,1e-05,3.29686]
[1779957826886,40.3,73163.78,0.0,-0.98232,1e-05,3.32564]
[1779957828831,40.3,73166.632,0.0,-0.98229,1e-05,3.33197]
[1779957833935,40.3,73167.732,0.0,-0.98228,1e-05,3.3327]
[1779957837940,40.3,73167.684,0.0,-0.98229,1e-05,3.3318]
[1779957838041,40.29,73167.684,0.0,-0.98229,1e-05,3.33155]
[1779957843540,40.29,73168.558,0.0,-0.98228,1e-05,3.3323]
[1779957848545,40.29,73168.062,0.0,-0.9823,1e-05,3.33005]
[1779957852747,40.29,73168.23,0.0,-0.9823,1e-05,3.3296]
[1779957852762,40.29,73168.23,0.0,-0.9823,1e-05,3.3296]
[1779957854090,40.28,73175.92,0.0,-0.9822,1e-05,3.34659]
[1779957859127,40.28,73176.538,0.0,-0.9822,1e-05,3.3462]
[1779957864160,40.27,73177.668,0.0,-0.9822,1e-05,3.3468]
[1779957869575,40.27,73177.414,0.0,-0.98221,1e-05,3.34448]
[1779957872119,40.27,73177.392,0.0,-0.98222,1e-05,3.34206]
[1779957873223,40.26,73183.934,0.0,-0.98214,1e-05,3.35632]
[1779957876875,40.26,73184.698,0.0,-0.98214,1e-05,3.35657]
[1779957882287,40.25,73186.82,0.0,-0.98212,1e-05,3.35854]
[1779957887322,40.25,73184.344,0.0,-0.98217,1e-05,3.35143]
[1779957892602,40.24,73185.338,0.0,-0.98216,1e-05,3.35228]
[1779957898399,40.24,73185.452,0.0,-0.98217,1e-05,3.35085]
[1779957900282,40.24,73185.922,0.0,-0.98217,1e-05,3.35168]
[1779957900307,40.24,73185.922,0.0,-0.98217,1e-05,3.35168]
[1779957905449,40.23,73187.84,0.0,-0.98215,1e-05,3.35431]
[1779957906930,40.23,73187.84,0.0,-0.98215,1e-05,3.35402]
[1779957912436,40.23,73189.632,0.0,-0.98214,1e-05,3.35655]
[1779957918540,40.22,73189.216,0.0,-0.98215,1e-05,3.35379]
[1779957923576,40.22,73186.868,0.0,-0.98219,1e-05,3.34753]
[1779957928610,40.22,73188.364,0.0,-0.98218,1e-05,3.35023]
[1779957929136,40.22,73188.364,0.0,-0.98218,1e-05,3.35023]
[1779957929189,40.22,73188.364,0.0,-0.98218,1e-05,3.35023]
[1779957929243,40.22,73188.364,0.0,-0.98218,1e-05,3.35023]
[1779957929302,40.22,73188.364,0.0,-0.98218,1e-05,3.35023]
[1779957930624,40.22,73194.816,0.0,-0.98209,1e-05,3.36453]
[1779957934648,40.22,73188.664,0.0,-0.98219,1e-05,3.34763]
[1779957939653,40.21,73189.802,0.0,-0.98218,1e-05,3.3497]
[1779957944658,40.21,73190.706,0.0,-0.98217,1e-05,3.35109]
[1779957944991,40.21,73190.706,0.0,-0.98217,1e-05,3.35109]
[1779957950926,40.21,73191.806,0.0,-0.98216,1e-05,3.35315]
[1779957957671,40.21,73191.806,0.0,-0.98217,1e-05,3.3517]
[1779957962676,40.2,73194.914,0.0,-0.98213,1e-05,3.3579]
[1779957967680,40.2,73195.138,0.0,-0.98213,1e-05,3.35724]
[1779957972685,40.2,73194.422,0.0,-0.98215,1e-05,3.35463]
[1779957973376,40.2,73194.422,0.0,-0.98215,1e-05,3.35463]
[1779957973509,40.2,73194.422,0.0,-0.98215,1e-05,3.35463]
[1779957977694,40.2,73198.368,0.0,-0.9821,1e-05,3.36328]
[1779957981194,40.19,73199.43,0.0,-0.98209,1e-05,3.36473]
[1779957986629,40.19,73196.994,0.0,-0.98213,1e-05,3.35789]
[1779957987501,40.19,73196.994,0.0,-0.98213,1e-05,3.35792]
[1779957987557,40.19,73196.994,0.0,-0.98213,1e-05,3.35794]
[1779957988705,40.19,73191.482,0.0,-0.98221,1e-05,3.34505]
[1779957994068,40.19,73191.678,0.0,-0.98221,1e-05,3.34393]
[1779957999103,40.19,73192.744,0.0,-0.9822,1e-05,3.34632]
[1779958004138,40.19,73193.1,0.0,-0.9822,1e-05,3.34674]
[1779958007001,40.19,73194.892,0.0,-0.98217,1e-05,3.351]
[1779958007115,40.19,73194.892,0.0,-0.98217,1e-05,3.351]
[1779958012194,40.19,73194.66,0.0,-0.98218,1e-05,3.34982]
[1779958018238,40.19,73197.092,0.0,-0.98215,1e-05,3.35443]
[1779958020252,40.18,73203.01,0.0,-0.98207,1e-05,3.36754]
[1779958025288,40.18,73202.324,0.0,-0.98209,1e-05,3.36425]
[1779958030323,40.17,73201.308,0.0,-0.98211,1e-05,3.36053]
[1779958034351,40.17,73205.864,0.0,-0.98205,1e-05,3.36994]
[1779958036926,40.17,73205.74,0.0,-0.98207,1e-05,3.36741]
[1779958043414,40.16,73205.004,0.0,-0.98209,1e-05,3.36413]
[1779958044214,40.16,73205.004,0.0,-0.98209,1e-05,3.36413]
[1779958049456,40.16,73201.59,0.0,-0.98214,1e-05,3.35557]
[1779958054491,40.16,73198.812,0.0,-0.98219,1e-05,3.34745]
[1779958059526,40.16,73200.442,0.0,-0.98217,1e-05,3.35104]
[1779958062547,40.16,73205.162,0.0,-0.9821,1e-05,3.36158]
[1779958065569,40.16,73209.858,0.0,-0.98204,1e-05,3.37159]
[1779958068590,40.15,73212.814,0.0,-0.98202,1e-05,3.37567]
[1779958069597,40.15,73217.502,0.0,-0.98195,1e-05,3.38619]
[1779958072617,40.14,73219.87,0.0,-0.98193,1e-05,3.38983]
[1779958073627,40.14,73224.908,0.0,-0.98186,1e-05,3.40093]
[1779958076648,40.13,73228.87,0.0,-0.98182,1e-05,3.40788]
[1779958079669,40.13,73223.244,0.0,-0.98191,1e-05,3.39291]
[1779958082525,40.13,73221.076,0.0,-0.98195,1e-05,3.38697]
[1779958082582,40.13,73221.076,0.0,-0.98195,1e-05,3.38697]
[1779958082690,40.13,73221.076,0.0,-0.98195,1e-05,3.38697]
[1779958088732,40.12,73221.938,0.0,-0.98195,1e-05,3.38654]
[1779958090746,40.12,73226.688,0.0,-0.98189,1e-05,3.3964]
[1779958091753,40.11,73235.834,0.0,-0.98177,1e-05,3.41727]
[1779958096789,40.1,73234.558,0.0,-0.98181,1e-05,3.41051]
[1779958098803,40.1,73229.194,0.0,-0.98189,1e-05,3.39698]
[1779958099967,40.1,73229.442,0.0,-0.98189,1e-05,3.39718]
[1779958100817,40.1,73229.442,0.0,-0.98189,1e-05,3.39678]
[1779958103822,40.1,73225.676,0.0,-0.98195,1e-05,3.38706]
[1779958105777,40.1,73226.126,0.0,-0.98195,1e-05,3.38793]
[1779958110828,40.09,73232.424,0.0,-0.98187,1e-05,3.40083]
[1779958111854,40.09,73233.324,0.0,-0.98186,1e-05,3.40093]
[1779958112547,40.09,73233.324,0.0,-0.98186,1e-05,3.40093]
[1779958112597,40.09,73233.324,0.0,-0.98187,1e-05,3.40057]
[1779958117835,40.09,73233.486,0.0,-0.98188,1e-05,3.39929]
[1779958122840,40.08,73232.828,0.0,-0.98189,1e-05,3.39626]
[1779958126844,40.08,73238.722,0.0,-0.98182,1e-05,3.40903]
[1779958127845,40.08,73250.032,0.0,-0.98166,1e-05,3.43514]
[1779958128846,40.07,73254.298,0.0,-0.9816,1e-05,3.44434]
[1779958133851,40.06,73256.498,0.0,-0.9816,1e-05,3.44483]
[1779958138856,40.05,73255.95,0.0,-0.98163,1e-05,3.43945]
[1779958142860,40.04,73264.616,0.0,-0.98152,1e-05,3.45721]
[1779958143861,40.04,73254.134,0.0,-0.98168,1e-05,3.43152]
[1779958147000,40.04,73253.024,0.0,-0.9817,1e-05,3.42753]
[1779958147065,40.04,73253.024,0.0,-0.9817,1e-05,3.42753]
[1779958147487,40.04,73253.024,0.0,-0.9817,1e-05,3.42753]
[1779958151869,40.03,73238.352,0.0,-0.98193,1e-05,3.39153]
[1779958152201,40.03,73238.352,0.0,-0.98193,1e-05,3.39093]
[1779958153208,40.03,73257.87,0.0,-0.98164,1e-05,3.43729]
[1779958154215,40.03,73247.494,0.0,-0.9818,1e-05,3.41241]
[1779958157236,40.03,73252.052,0.0,-0.98173,1e-05,3.42281]
[1779958158877,40.03,73252.052,0.0,-0.98173,1e-05,3.42281]
[1779958159250,40.03,73252.366,0.0,-0.98173,1e-05,3.42292]
[1779958162271,40.03,73256.838,0.0,-0.98168,1e-05,3.43226]
[1779958164493,40.02,73258.262,0.0,-0.98166,1e-05,3.43527]
[1779958165292,40.02,73253.806,0.0,-0.98173,1e-05,3.42399]
[1779958166012,40.02,73253.806,0.0,-0.98173,1e-05,3.42399]
[1779958171334,40.02,73252.324,0.0,-0.98177,1e-05,3.41736]
[1779958176369,40.02,73251.662,0.0,-0.98178,1e-05,3.41502]
[1779958180643,40.02,73254.884,0.0,-0.98174,1e-05,3.42195]
[1779958186440,40.01,73251.326,0.0,-0.9818,1e-05,3.41244]
[1779958191878,40.01,73250.148,0.0,-0.98181,1e-05,3.40945]
[1779958191909,40.02,73208.89,0.0,-0.9824,1e-05,3.31381]
[1779958192483,40.02,73208.89,0.0,-0.98239,1e-05,3.31492]
[1779958193490,40.02,73219.272,0.0,-0.98224,1e-05,3.34024]
[1779958197518,40.03,73215.438,0.0,-0.98227,1e-05,3.33536]
[1779958198240,40.03,73215.438,0.0,-0.98227,1e-05,3.33536]
[1779958203560,40.05,73218.714,0.0,-0.98219,1e-05,3.34809]
[1779958208595,40.05,73220.128,0.0,-0.98215,1e-05,3.35442]
[1779958211935,40.06,73221.48,0.0,-0.98212,1e-05,3.35892]
[1779958212623,40.06,73221.48,0.0,-0.98212,1e-05,3.35932]
[1779958217936,40.06,73222.764,0.0,-0.9821,1e-05,3.36279]
[1779958223700,40.06,73223.184,0.0,-0.98208,1e-05,3.36525]
[1779958224518,40.06,73223.184,0.0,-0.98208,1e-05,3.36525]
[1779958229731,40.07,73225.706,0.0,-0.98204,1e-05,3.37194]
[1779958235785,40.07,73226.036,0.0,-0.98204,1e-05,3.37178]
[1779958240823,40.07,73225.828,0.0,-0.98204,1e-05,3.37174]
[1779958242837,40.07,73230.898,0.0,-0.98197,1e-05,3.38338]
[1779958247872,40.06,73234.086,0.0,-0.98194,1e-05,3.38864]
[1779958252909,40.06,73234.716,0.0,-0.98193,1e-05,3.38929]
[1779958255929,40.06,73239.418,0.0,-0.98187,1e-05,3.39954]
[1779958260964,40.05,73242.928,0.0,-0.98183,1e-05,3.40587]
[1779958265999,40.05,73244.86,0.0,-0.98182,1e-05,3.40839]
[1779958270926,40.04,73247.074,0.0,-0.9818,1e-05,3.4119]
[1779958270941,40.04,73247.074,0.0,-0.9818,1e-05,3.4119]
[1779958272664,40.04,73248.938,0.0,-0.98178,1e-05,3.4154]
[1779958272765,40.04,73248.938,0.0,-0.98178,1e-05,3.41495]
[1779958275197,40.04,73249.118,0.0,-0.98178,1e-05,3.41452]
[1779958283042,40.03,73251.15,0.0,-0.98177,1e-05,3.41602]
[1779958284965,40.03,73251.15,0.0,-0.98177,1e-05,3.41602]
[1779958290049,40.02,73251.944,0.0,-0.98178,1e-05,3.41544]
[1779958295054,40.02,73253.122,0.0,-0.98178,1e-05,3.41492]
[1779958297056,40.02,73241.912,0.0,-0.98194,1e-05,3.38819]
[1779958300059,40.02,73232.14,0.0,-0.98208,1e-05,3.36596]
[1779958305064,40.02,73234.084,0.0,-0.98204,1e-05,3.37255]
[1779958308110,40.03,73233.17,0.0,-0.98204,1e-05,3.37145]
[1779958308116,40.03,73233.17,0.0,-0.98204,1e-05,3.37145]
[1779958308125,40.03,73233.17,0.0,-0.98204,1e-05,3.37145]
[1779958308132,40.03,73233.17,0.0,-0.98204,1e-05,3.37145]
[1779958314073,40.03,73231.444,0.0,-0.98206,1e-05,3.36939]
[1779958319078,40.04,73229.832,0.0,-0.98207,1e-05,3.36731]
[1779958323839,40.04,73228.958,0.0,-0.98207,1e-05,3.36652]
[1779958329088,40.04,73229.422,0.0,-0.98206,1e-05,3.3692]
[1779958334093,40.05,73231.172,0.0,-0.98203,1e-05,3.37415]
[1779958337811,40.05,73231.862,0.0,-0.98201,1e-05,3.3761]
[1779958340519,40.05,73233.544,0.0,-0.98199,1e-05,3.37989]
[1779958342534,40.04,73245.242,0.0,-0.98183,1e-05,3.40688]
[1779958347569,40.04,73244.654,0.0,-0.98184,1e-05,3.40379]
[1779958351253,40.04,73245.894,0.0,-0.98183,1e-05,3.40557]
[1779958351311,40.04,73245.894,0.0,-0.98183,1e-05,3.40557]
[1779958351388,40.04,73245.894,0.0,-0.98183,1e-05,3.40557]
[1779958355118,40.03,73241.8,0.0,-0.98191,1e-05,3.39315]
[1779958360662,40.03,73240.106,0.0,-0.98193,1e-05,3.38911]
[1779958365698,40.03,73239.108,0.0,-0.98195,1e-05,3.3869]
[1779958368719,40.04,73234.758,0.0,-0.98201,1e-05,3.37703]
[1779958370910,40.04,73234.948,0.0,-0.982,1e-05,3.37777]
[1779958371740,40.04,73230.808,0.0,-0.98206,1e-05,3.36851]
[1779958376775,40.04,73233.34,0.0,-0.98202,1e-05,3.3754]
[1779958379430,40.04,73234.43,0.0,-0.982,1e-05,3.37819]
[1779958382817,40.04,73239.74,0.0,-0.98192,1e-05,3.39069]
[1779958387855,40.04,73238.712,0.0,-0.98194,1e-05,3.38796]
[1779958392890,40.04,73239.0,0.0,-0.98194,1e-05,3.38835]
[1779958399940,40.04,73239.686,0.0,-0.98193,1e-05,3.38948]
[1779958404975,40.04,73239.666,0.0,-0.98193,1e-05,3.38911]
[1779958406865,40.04,73239.736,0.0,-0.98193,1e-05,3.38922]
[1779958412024,40.04,73239.648,0.0,-0.98194,1e-05,3.387]
[1779958417153,40.04,73239.662,0.0,-0.98194,1e-05,3.38696]
[1779958422185,40.04,73239.674,0.0,-0.98195,1e-05,3.38686]
[1779958428136,40.03,73239.68,0.0,-0.98195,1e-05,3.38674]
[1779958432127,40.03,73239.772,0.0,-0.98195,1e-05,3.38687]
[1779958437200,40.03,73239.808,0.0,-0.98195,1e-05,3.38674]
[1779958442205,40.03,73239.604,0.0,-0.98195,1e-05,3.38616]
[1779958448211,40.03,73240.6,0.0,-0.98194,1e-05,3.38831]
[1779958453216,40.03,73240.608,0.0,-0.98194,1e-05,3.38816]
[1779958457942,40.03,73240.618,0.0,-0.98194,1e-05,3.38803]
[1779958457955,40.03,73240.618,0.0,-0.98194,1e-05,3.38803]
[1779958463226,40.03,73239.764,0.0,-0.98195,1e-05,3.38581]
[1779958466229,40.03,73244.73,0.0,-0.98188,1e-05,3.39723]
[1779958471234,40.03,73244.842,0.0,-0.98189,1e-05,3.39492]
[1779958477084,40.03,73241.532,0.0,-0.98194,1e-05,3.3868]
[1779958482245,40.03,73238.254,0.0,-0.98199,1e-05,3.37931]
[1779958485666,40.03,73239.818,0.0,-0.98197,1e-05,3.38319]
[1779958491254,40.03,73240.102,0.0,-0.98196,1e-05,3.384]
[1779958496259,40.03,73242.592,0.0,-0.98193,1e-05,3.38952]
[1779958501264,40.03,73243.078,0.0,-0.98192,1e-05,3.39032]
[1779958502216,40.03,73243.078,0.0,-0.98192,1e-05,3.39032]
[1779958502270,40.03,73242.724,0.0,-0.98193,1e-05,3.38942]
[1779958508271,40.03,73240.442,0.0,-0.98196,1e-05,3.38418]
[1779958513276,40.03,73240.428,0.0,-0.98196,1e-05,3.38431]
[1779958517552,40.03,73240.228,0.0,-0.98196,1e-05,3.38397]
[1779958522798,40.03,73240.33,0.0,-0.98196,1e-05,3.3845]
[1779958525483,40.03,73240.128,0.0,-0.98196,1e-05,3.38408]
[1779958530854,40.03,73242.588,0.0,-0.98193,1e-05,3.38962]
[1779958536299,40.03,73242.184,0.0,-0.98194,1e-05,3.387]
[1779958542305,40.03,73242.032,0.0,-0.98194,1e-05,3.38667]
[1779958546566,40.03,73242.18,0.0,-0.98194,1e-05,3.38701]
[1779958546615,40.03,73242.18,0.0,-0.98194,1e-05,3.38701]
[1779958552001,40.03,73237.836,0.0,-0.982,1e-05,3.37747]
[1779958557036,40.03,73234.202,0.0,-0.98205,1e-05,3.37006]
[1779958560515,40.04,73234.01,0.0,-0.98204,1e-05,3.37033]
[1779958566099,40.04,73237.096,0.0,-0.98199,1e-05,3.37844]
[1779958566418,40.04,73237.096,0.0,-0.98199,1e-05,3.37844]
[1779958572335,40.04,73239.228,0.0,-0.98196,1e-05,3.38346]
[1779958578183,40.03,73240.516,0.0,-0.98196,1e-05,3.38371]
[1779958580763,40.03,73240.236,0.0,-0.98196,1e-05,3.38316]
[1779958580784,40.03,73240.236,0.0,-0.98196,1e-05,3.38316]
[1779958580826,40.03,73240.236,0.0,-0.98196,1e-05,3.38316]
[1779958582211,40.03,73235.244,0.0,-0.98203,1e-05,3.37195]
[1779958583297,40.03,73235.244,0.0,-0.98203,1e-05,3.37195]
[1779958583346,40.03,73230.748,0.0,-0.9821,1e-05,3.36172]
[1779958589260,40.04,73229.55,0.0,-0.9821,1e-05,3.36106]
[1779958594295,40.04,73230.388,0.0,-0.98209,1e-05,3.36286]
[1779958598854,40.05,73228.728,0.0,-0.9821,1e-05,3.36013]
[1779958604367,40.05,73224.39,0.0,-0.98215,1e-05,3.35209]
[1779958607370,40.05,73217.868,0.0,-0.98225,1e-05,3.33564]
[1779958607536,40.05,73217.868,0.0,-0.98225,1e-05,3.33564]
[1779958613376,40.06,73216.314,0.0,-0.98225,1e-05,3.33591]
[1779958617380,40.07,73211.892,0.0,-0.9823,1e-05,3.32795]
[1779958621246,40.07,73209.29,0.0,-0.98232,1e-05,3.32401]
[1779958621252,40.07,73209.29,0.0,-0.98232,1e-05,3.32401]
[1779958622385,40.08,73201.588,0.0,-0.98242,1e-05,3.30772]
[1779958624387,40.08,73197.622,0.0,-0.98247,1e-05,3.30058]
[1779958629393,40.09,73194.894,0.0,-0.98247,1e-05,3.29934]
[1779958634398,40.1,73203.682,0.0,-0.98233,1e-05,3.32347]
[1779958635399,40.1,73208.388,0.0,-0.98226,1e-05,3.3347]
[1779958638073,40.11,73207.526,0.0,-0.98227,1e-05,3.33314]
[1779958644407,40.11,73205.732,0.0,-0.98228,1e-05,3.33097]
[1779958647410,40.11,73212.602,0.0,-0.98218,1e-05,3.34739]
[1779958647485,40.11,73212.602,0.0,-0.98218,1e-05,3.34739]
[1779958653416,40.11,73213.856,0.0,-0.98217,1e-05,3.34842]
[1779958658421,40.11,73213.87,0.0,-0.98217,1e-05,3.34813]
[1779958660207,40.11,73213.452,0.0,-0.98218,1e-05,3.34714]
[1779958661424,40.11,73209.58,0.0,-0.98223,1e-05,3.33821]
[1779958666429,40.11,73208.108,0.0,-0.98227,1e-05,3.3329]
[1779958671434,40.11,73207.548,0.0,-0.98227,1e-05,3.33293]
[1779958676439,40.11,73206.184,0.0,-0.98228,1e-05,3.33096]
[1779958679605,40.11,73207.042,0.0,-0.98226,1e-05,3.33359]
[1779958681934,40.12,73207.26,0.0,-0.98226,1e-05,3.33447]
[1779958683922,40.12,73203.182,0.0,-0.98231,1e-05,3.32579]
[1779958688957,40.12,73198.604,0.0,-0.98236,1e-05,3.31713]
[1779958692985,40.13,73193.558,0.0,-0.98242,1e-05,3.30748]
[1779958698024,40.11,73191.516,0.0,-0.9825,1e-05,3.29434]
[1779958703240,40.12,73191.888,0.0,-0.98247,1e-05,3.29866]
[1779958703300,40.12,73191.888,0.0,-0.98247,1e-05,3.29866]
[1779958703336,40.12,73191.888,0.0,-0.98247,1e-05,3.29913]
[1779958704066,40.12,73200.502,0.0,-0.98235,1e-05,3.31959]
[1779958709101,40.12,73202.916,0.0,-0.9823,1e-05,3.32667]
[1779958710108,40.12,73207.666,0.0,-0.98224,1e-05,3.33784]
[1779958713129,40.12,73214.422,0.0,-0.98215,1e-05,3.35183]
[1779958717861,40.12,73215.458,0.0,-0.98214,1e-05,3.35363]
[1779958720179,40.12,73223.482,0.0,-0.98203,1e-05,3.37138]
[1779958724225,40.11,73225.292,0.0,-0.98201,1e-05,3.3743]
[1779958725214,40.11,73229.072,0.0,-0.98196,1e-05,3.38209]
[1779958730493,40.1,73228.206,0.0,-0.982,1e-05,3.37549]
[1779958736291,40.09,73224.556,0.0,-0.98206,1e-05,3.36559]
[1779958739312,40.1,73220.874,0.0,-0.98212,1e-05,3.35703]
[1779958742520,40.1,73220.79,0.0,-0.98212,1e-05,3.35701]
[1779958742597,40.1,73220.79,0.0,-0.98212,1e-05,3.35701]
[1779958744895,40.1,73220.434,0.0,-0.98212,1e-05,3.35624]
[1779958745355,40.1,73220.434,0.0,-0.98212,1e-05,3.35616]
[1779958747369,40.1,73224.682,0.0,-0.98206,1e-05,3.36597]
[1779958752404,40.09,73222.634,0.0,-0.98209,1e-05,3.36092]
[1779958758446,40.09,73220.914,0.0,-0.98213,1e-05,3.3549]
[1779958758956,40.09,73220.914,0.0,-0.98213,1e-05,3.3549]
[1779958762473,40.09,73216.51,0.0,-0.98219,1e-05,3.34549]
[1779958765160,40.09,73216.48,0.0,-0.98218,1e-05,3.34601]
[1779958770532,40.1,73216.252,0.0,-0.98218,1e-05,3.347]
[1779958775537,40.1,73212.602,0.0,-0.98223,1e-05,3.33864]
[1779958780542,40.11,73214.276,0.0,-0.98219,1e-05,3.34422]
[1779958785549,40.11,73221.252,0.0,-0.98209,1e-05,3.36177]
[1779958786171,40.11,73221.252,0.0,-0.98209,1e-05,3.36177]
[1779958786228,40.11,73221.252,0.0,-0.98209,1e-05,3.36177]
[1779958791555,40.11,73221.85,0.0,-0.98208,1e-05,3.36218]
[1779958796560,40.11,73223.43,0.0,-0.98206,1e-05,3.36547]
[1779958800129,40.09,73224.53,0.0,-0.98208,1e-05,3.36268]
[1779958803880,40.07,73223.594,0.0,-0.98215,1e-05,3.35123]
[1779958809573,39.99,73221.936,0.0,-0.98235,1e-05,3.3195]
[1779958813228,39.93,73218.516,0.0,-0.98255,1e-05,3.28786]
[1779958814578,39.89,73209.606,0.0,-0.98276,1e-05,3.25369]
[1779958814871,39.89,73209.606,0.0,-0.98276,1e-05,3.25369]
[1779958814971,39.89,73209.606,0.0,-0.98276,1e-05,3.25369]
[1779958816533,39.88,73209.344,0.0,-0.98279,1e-05,3.24866]
[1779958816580,39.87,73218.89,0.0,-0.98268,1e-05,3.26599]
[1779958816721,39.87,73218.89,0.0,-0.98268,1e-05,3.26599]
[1779958818088,39.86,73221.118,0.0,-0.98268,1e-05,3.26644]
[1779958818221,39.86,73221.118,0.0,-0.98268,1e-05,3.26644]
[1779958821586,39.82,73227.032,0.0,-0.98269,1e-05,3.26535]
[1779958821899,39.82,73227.032,0.0,-0.98269,1e-05,3.26535]
[1779958822587,39.81,73230.89,0.0,-0.98265,1e-05,3.27142]
[1779958823423,39.81,73230.89,0.0,-0.98265,1e-05,3.27142]
[1779958823593,39.8,73230.89,0.0,-0.98267,1e-05,3.26876]
[1779958823723,39.8,73230.89,0.0,-0.98267,1e-05,3.26876]
[1779958824589,39.79,73226.426,0.0,-0.98276,1e-05,3.254]
[1779958827592,39.75,73231.742,0.0,-0.98276,1e-05,3.25328]
[1779958827945,39.75,73231.742,0.0,-0.98276,1e-05,3.25328]
[1779958827971,39.75,73231.742,0.0,-0.98276,1e-05,3.25328]
[1779958828593,39.74,73236.73,0.0,-0.98272,1e-05,3.26036]
[1779958832849,39.7,73238.318,0.0,-0.98281,1e-05,3.24535]
[1779958832973,39.7,73238.318,0.0,-0.98281,1e-05,3.24535]
[1779958832979,39.7,73238.318,0.0,-0.98281,1e-05,3.24535]
[1779958833222,39.7,73238.318,0.0,-0.98281,1e-05,3.24535]
[1779958833322,39.69,73238.318,0.0,-0.98284,1e-05,3.2413]
[1779958838603,39.64,73237.172,0.0,-0.98297,1e-05,3.21967]
[1779958840253,39.63,73236.704,0.0,-0.983,1e-05,3.21505]
[1779958842039,39.61,73236.704,0.0,-0.98304,1e-05,3.20811]
[1779958842224,39.61,73236.704,0.0,-0.98304,1e-05,3.20811]
[1779958847612,39.61,73237.4,0.0,-0.98303,1e-05,3.2097]
[1779958849916,39.61,73237.758,0.0,-0.98303,1e-05,3.20993]
[1779958849971,39.61,73237.758,0.0,-0.98303,1e-05,3.20993]
[1779958850470,39.61,73237.758,0.0,-0.98303,1e-05,3.20993]
[1779958850571,39.6,73237.758,0.0,-0.98303,1e-05,3.20959]
[1779958850722,39.6,73237.758,0.0,-0.98303,1e-05,3.20959]
[1779958855185,39.6,73241.308,0.0,-0.98299,1e-05,3.21619]
[1779958855222,39.6,73241.308,0.0,-0.98299,1e-05,3.21619]
[1779958858970,39.6,73240.896,0.0,-0.98301,1e-05,3.21376]
[1779958859222,39.6,73240.896,0.0,-0.98301,1e-05,3.21376]
[1779958859259,39.6,73240.896,0.0,-0.98301,1e-05,3.21387]
[1779958859901,39.6,73240.896,0.0,-0.98301,1e-05,3.21387]
[1779958859973,39.6,73240.896,0.0,-0.98301,1e-05,3.21387]
[1779958860161,39.6,73240.896,0.0,-0.98301,1e-05,3.21399]
[1779958861168,39.6,73228.788,0.0,-0.98318,1e-05,3.18634]
[1779958866086,39.6,73230.278,0.0,-0.98315,1e-05,3.18989]
[1779958866223,39.6,73230.278,0.0,-0.98315,1e-05,3.18989]
[1779958868191,39.6,73231.508,0.0,-0.98314,1e-05,3.19271]
[1779958868220,39.6,73231.508,0.0,-0.98314,1e-05,3.19271]
[1779958870231,39.6,73225.076,0.0,-0.98323,1e-05,3.17808]
[1779958870662,39.6,73225.076,0.0,-0.98323,1e-05,3.17808]
[1779958870722,39.6,73225.076,0.0,-0.98323,1e-05,3.17808]
[1779958871636,39.6,73222.734,0.0,-0.98326,1e-05,3.17277]
[1779958876274,39.6,73217.95,0.0,-0.98332,1e-05,3.16182]
[1779958876731,39.6,73217.95,0.0,-0.98332,1e-05,3.16182]
[1779958876975,39.6,73217.95,0.0,-0.98332,1e-05,3.16182]
[1779958877416,39.6,73217.95,0.0,-0.98332,1e-05,3.16182]
[1779958878287,39.6,73212.598,0.0,-0.98339,1e-05,3.15118]
[1779958883322,39.61,73213.37,0.0,-0.98335,1e-05,3.15663]
[1779958885776,39.62,73213.542,0.0,-0.98334,1e-05,3.15848]
[1779958885971,39.62,73213.542,0.0,-0.98334,1e-05,3.15848]
[1779958887501,39.62,73213.542,0.0,-0.98334,1e-05,3.15919]
[1779958887572,39.62,73213.542,0.0,-0.98333,1e-05,3.1599]
[1779958887726,39.62,73213.542,0.0,-0.98333,1e-05,3.1599]
[1779958889569,39.62,73213.542,0.0,-0.98333,1e-05,3.16059]
[1779958889654,39.62,73224.69,0.0,-0.98317,1e-05,3.18666]
[1779958889724,39.62,73224.69,0.0,-0.98317,1e-05,3.18666]
[1779958895410,39.63,73222.076,0.0,-0.98319,1e-05,3.18325]
[1779958896285,39.63,73222.076,0.0,-0.98319,1e-05,3.18325]
[1779958896471,39.63,73222.076,0.0,-0.98319,1e-05,3.18325]
[1779958898439,39.64,73224.832,0.0,-0.98314,1e-05,3.19088]
[1779958898472,39.64,73224.832,0.0,-0.98314,1e-05,3.19088]
[1779958898573,39.64,73224.832,0.0,-0.98314,1e-05,3.19154]
[1779958899483,39.64,73224.832,0.0,-0.98314,1e-05,3.19154]
[1779958899721,39.64,73224.832,0.0,-0.98314,1e-05,3.1922]
[1779958901452,39.65,73230.486,0.0,-0.98305,1e-05,3.20645]
[1779958904631,39.65,73230.096,0.0,-0.98305,1e-05,3.20686]
[1779958904669,39.65,73230.018,0.0,-0.98304,1e-05,3.20734]
[1779958904723,39.65,73230.018,0.0,-0.98304,1e-05,3.20734]
[1779958905776,39.65,73230.018,0.0,-0.98304,1e-05,3.20799]
[1779958905970,39.65,73230.018,0.0,-0.98304,1e-05,3.20799]
[1779958911522,39.66,73231.226,0.0,-0.983,1e-05,3.21462]
[1779958915620,39.67,73230.85,0.0,-0.98299,1e-05,3.21567]
[1779958915721,39.67,73230.862,0.0,-0.98299,1e-05,3.21633]
[1779958916877,39.67,73230.862,0.0,-0.98299,1e-05,3.21695]
[1779958916972,39.67,73230.862,0.0,-0.98299,1e-05,3.21695]
[1779958917564,39.67,73230.862,0.0,-0.98298,1e-05,3.21757]
[1779958918571,39.67,73234.764,0.0,-0.98292,1e-05,3.22716]
[1779958921978,39.68,73235.69,0.0,-0.9829,1e-05,3.23112]
[1779958922221,39.68,73235.69,0.0,-0.9829,1e-05,3.23112]
[1779958923606,39.68,73239.676,0.0,-0.98284,1e-05,3.24151]
[1779958928644,39.69,73238.862,0.0,-0.98283,1e-05,3.24259]
[1779958930472,39.69,73239.424,0.0,-0.98282,1e-05,3.24447]
[1779958930721,39.69,73239.424,0.0,-0.98281,1e-05,3.24506]
[1779958931777,39.7,73239.424,0.0,-0.98281,1e-05,3.24563]
[1779958931972,39.7,73239.424,0.0,-0.98281,1e-05,3.24563]
[1779958932671,39.7,73239.424,0.0,-0.98281,1e-05,3.24621]
[1779958935786,39.7,73240.736,0.0,-0.98278,1e-05,3.25098]
[1779958935972,39.7,73240.736,0.0,-0.98278,1e-05,3.25098]
[1779958937702,39.7,73232.25,0.0,-0.98289,1e-05,3.23256]
[1779958942485,39.71,73231.514,0.0,-0.98288,1e-05,3.23329]
[1779958942722,39.71,73231.514,0.0,-0.98288,1e-05,3.23389]
[1779958943337,39.71,73231.514,0.0,-0.98288,1e-05,3.23389]
[1779958943472,39.71,73231.514,0.0,-0.98288,1e-05,3.23389]
[1779958943572,39.71,73231.514,0.0,-0.98288,1e-05,3.23447]
[1779958948713,39.72,73233.556,0.0,-0.98283,1e-05,3.24212]
[1779958952468,39.73,73233.67,0.0,-0.98283,1e-05,3.24255]
[1779958952722,39.73,73233.67,0.0,-0.98282,1e-05,3.24313]
[1779958956402,39.73,73234.096,0.0,-0.98281,1e-05,3.24587]
[1779958961726,39.74,73234.27,0.0,-0.98278,1e-05,3.24972]
[1779958965137,39.75,73233.642,0.0,-0.98278,1e-05,3.24998]
[1779958965221,39.75,73233.642,0.0,-0.98278,1e-05,3.24998]
[1779958965323,39.75,73233.642,0.0,-0.98278,1e-05,3.24998]
[1779958965470,39.75,73233.642,0.0,-0.98278,1e-05,3.24998]
[1779958965571,39.75,73233.642,0.0,-0.98278,1e-05,3.25055]
[1779958969734,39.75,73238.178,0.0,-0.9827,1e-05,3.26231]
[1779958975428,39.76,73237.892,0.0,-0.98269,1e-05,3.26385]
[1779958975471,39.76,73237.892,0.0,-0.98269,1e-05,3.26385]
[1779958979013,39.76,73236.828,0.0,-0.9827,1e-05,3.26358]
[1779958979220,39.76,73236.828,0.0,-0.9827,1e-05,3.26358]
[1779958979322,39.77,73236.828,0.0,-0.98269,1e-05,3.26467]
[1779958979993,39.77,73236.828,0.0,-0.98269,1e-05,3.26467]
[1779958980223,39.77,73236.828,0.0,-0.98269,1e-05,3.26467]
[1779958983911,39.77,73239.892,0.0,-0.98263,1e-05,3.27391]
[1779958983974,39.77,73239.892,0.0,-0.98263,1e-05,3.27391]
[1779958984345,39.77,73239.892,0.0,-0.98263,1e-05,3.27391]
[1779958984477,39.77,73239.892,0.0,-0.98263,1e-05,3.27391]
[1779958984577,39.77,73239.892,0.0,-0.98263,1e-05,3.27444]
[1779958985750,39.78,73243.642,0.0,-0.98257,1e-05,3.28368]
[1779958988560,39.78,73243.742,0.0,-0.98257,1e-05,3.28494]
[1779958988727,39.78,73243.742,0.0,-0.98257,1e-05,3.28494]
[1779958991756,39.78,73247.604,0.0,-0.9825,1e-05,3.29597]
[1779958992572,39.78,73247.604,0.0,-0.9825,1e-05,3.29597]
[1779958992735,39.78,73247.604,0.0,-0.9825,1e-05,3.29597]
[1779958992813,39.78,73247.626,0.0,-0.98249,1e-05,3.29652]
[1779958992971,39.78,73247.626,0.0,-0.98249,1e-05,3.29652]
[1779958993758,39.79,73247.394,0.0,-0.98249,1e-05,3.29647]
[1779958995224,39.79,73246.456,0.0,-0.98251,1e-05,3.29477]
[1779958998027,39.79,73249.604,0.0,-0.98246,1e-05,3.30258]
[1779958999056,39.79,73250.392,0.0,-0.98244,1e-05,3.3049]
[1779958999223,39.79,73250.392,0.0,-0.98244,1e-05,3.3049]
[1779959000765,39.81,73255.72,0.0,-0.98231,1e-05,3.32644]
[1779959001233,39.81,73255.72,0.0,-0.98231,1e-05,3.32644]
[1779959001472,39.81,73255.72,0.0,-0.98231,1e-05,3.32644]
[1779959001560,39.81,73255.72,0.0,-0.98231,1e-05,3.32688]
[1779959004769,39.82,73262.708,0.0,-0.98221,1e-05,3.34359]
[1779959009774,39.84,73265.06,0.0,-0.98212,1e-05,3.35821]
[1779959014779,39.85,73267.17,0.0,-0.98206,1e-05,3.36685]
[1779959014953,39.85,73267.17,0.0,-0.98206,1e-05,3.36685]
[1779959014971,39.85,73267.17,0.0,-0.98206,1e-05,3.36685]
[1779959019652,39.86,73269.6,0.0,-0.98202,1e-05,3.37406]
[1779959019721,39.86,73269.6,0.0,-0.98202,1e-05,3.37406]
[1779959020082,39.86,73272.69,0.0,-0.98197,1e-05,3.38174]
[1779959020229,39.86,73272.69,0.0,-0.98197,1e-05,3.38174]
[1779959020312,39.87,73272.69,0.0,-0.98195,1e-05,3.38512]
[1779959024338,39.87,73273.444,0.0,-0.98193,1e-05,3.38791]
[1779959024470,39.87,73273.444,0.0,-0.98193,1e-05,3.38791]
[1779959027331,39.88,73278.448,0.0,-0.98184,1e-05,3.40292]
[1779959028990,39.88,73280.166,0.0,-0.98181,1e-05,3.40733]
[1779959029232,39.88,73280.166,0.0,-0.98181,1e-05,3.40733]
[1779959029350,39.88,73280.166,0.0,-0.98181,1e-05,3.40733]
[1779959029470,39.88,73280.166,0.0,-0.98181,1e-05,3.40733]
[1779959029558,39.88,73280.166,0.0,-0.98181,1e-05,3.40764]
[1779959030351,39.88,73276.228,0.0,-0.98186,1e-05,3.39855]
[1779959033603,39.88,73276.188,0.0,-0.98186,1e-05,3.39908]
[1779959033720,39.88,73276.188,0.0,-0.98186,1e-05,3.39908]
[1779959033798,39.88,73269.986,0.0,-0.98195,1e-05,3.38464]
[1779959037917,39.89,73269.556,0.0,-0.98195,1e-05,3.38497]
[1779959037971,39.89,73269.556,0.0,-0.98195,1e-05,3.38497]
[1779959038591,39.89,73269.556,0.0,-0.98195,1e-05,3.38497]
[1779959038735,39.89,73269.556,0.0,-0.98195,1e-05,3.38497]
[1779959038803,39.89,73270.294,0.0,-0.98193,1e-05,3.38705]
[1779959042127,39.89,73269.576,0.0,-0.98194,1e-05,3.38634]
[1779959042220,39.89,73269.576,0.0,-0.98194,1e-05,3.38634]
[1779959043655,39.89,73269.576,0.0,-0.98194,1e-05,3.38668]
[1779959043723,39.89,73269.576,0.0,-0.98194,1e-05,3.38668]
[1779959043808,39.89,73261.414,0.0,-0.98205,1e-05,3.36767]
[1779959045457,39.89,73263.264,0.0,-0.98202,1e-05,3.37273]
[1779959046702,39.89,73263.264,0.0,-0.98202,1e-05,3.37273]
[1779959046720,39.89,73263.264,0.0,-0.98202,1e-05,3.37273]
[1779959047471,39.89,73269.778,0.0,-0.98192,1e-05,3.38887]
[1779959052817,39.9,73267.342,0.0,-0.98195,1e-05,3.38475]
[1779959054717,39.9,73267.292,0.0,-0.98195,1e-05,3.38496]
[1779959054971,39.9,73267.246,0.0,-0.98195,1e-05,3.38519]
[1779959055810,39.9,73267.246,0.0,-0.98195,1e-05,3.38519]
[1779959055820,39.9,73264.698,0.0,-0.98198,1e-05,3.37948]
[1779959055975,39.9,73264.698,0.0,-0.98198,1e-05,3.37948]
[1779959061569,39.91,73262.82,0.0,-0.98199,1e-05,3.37711]
[1779959064937,39.91,73262.054,0.0,-0.982,1e-05,3.37633]
[1779959064970,39.91,73262.054,0.0,-0.982,1e-05,3.37633]
[1779959068583,39.91,73260.526,0.0,-0.98201,1e-05,3.37376]
[1779959068722,39.91,73260.526,0.0,-0.98201,1e-05,3.37376]
[1779959068799,39.91,73260.526,0.0,-0.98201,1e-05,3.37411]
[1779959071122,39.92,73259.43,0.0,-0.98202,1e-05,3.37222]
[1779959071220,39.92,73259.43,0.0,-0.98202,1e-05,3.37222]
[1779959076676,39.92,73259.034,0.0,-0.98203,1e-05,3.37077]
[1779959077498,39.92,73259.034,0.0,-0.98203,1e-05,3.37077]
[1779959077722,39.92,73259.034,0.0,-0.98203,1e-05,3.37077]
[1779959078658,39.92,73259.034,0.0,-0.98204,1e-05,3.37012]
[1779959078725,39.92,73259.034,0.0,-0.98204,1e-05,3.37012]
[1779959078826,39.92,73259.034,0.0,-0.98204,1e-05,3.36948]
[1779959083851,39.91,73258.514,0.0,-0.98207,1e-05,3.36502]
[1779959083970,39.91,73258.514,0.0,-0.98207,1e-05,3.36502]
[1779959087438,39.9,73259.464,0.0,-0.98207,1e-05,3.36465]
[1779959087471,39.9,73259.464,0.0,-0.98207,1e-05,3.36465]
[1779959087591,39.9,73259.464,0.0,-0.98207,1e-05,3.36465]
[1779959087723,39.9,73259.464,0.0,-0.98207,1e-05,3.36465]
[1779959087753,39.9,73259.464,0.0,-0.98208,1e-05,3.36378]
[1779959092788,39.89,73259.012,0.0,-0.98211,1e-05,3.35839]
[1779959093575,39.89,73259.012,0.0,-0.98211,1e-05,3.35839]
[1779959093724,39.89,73259.012,0.0,-0.98211,1e-05,3.35839]
[1779959098862,39.87,73259.546,0.0,-0.98213,1e-05,3.35451]
[1779959101048,39.87,73259.546,0.0,-0.98214,1e-05,3.35281]
[1779959101222,39.87,73259.546,0.0,-0.98214,1e-05,3.35281]
[1779959101853,39.87,73259.546,0.0,-0.98215,1e-05,3.35196]
[1779959103865,39.86,73260.304,0.0,-0.98214,1e-05,3.35325]
[1779959104868,39.87,73271.602,0.0,-0.98197,1e-05,3.38037]
[1779959107870,39.87,73275.652,0.0,-0.98191,1e-05,3.39101]
[1779959108871,39.87,73281.68,0.0,-0.98182,1e-05,3.4057]
[1779959113876,39.87,73282.612,0.0,-0.9818,1e-05,3.40941]
[1779959117785,39.88,73282.534,0.0,-0.98179,1e-05,3.41011]
[1779959119223,39.88,73284.962,0.0,-0.98175,1e-05,3.41649]
[1779959124887,39.88,73283.134,0.0,-0.98177,1e-05,3.41382]
[1779959125543,39.88,73283.134,0.0,-0.98177,1e-05,3.41382]
[1779959125724,39.88,73283.134,0.0,-0.98177,1e-05,3.41382]
[1779959125733,39.88,73283.134,0.0,-0.98177,1e-05,3.41382]
[1779959125825,39.88,73283.134,0.0,-0.98177,1e-05,3.41411]
[1779959125970,39.88,73283.134,0.0,-0.98177,1e-05,3.41411]
[1779959131894,39.89,73282.124,0.0,-0.98178,1e-05,3.4118]
[1779959132154,39.89,73282.124,0.0,-0.98178,1e-05,3.4118]
[1779959132222,39.89,73282.124,0.0,-0.98178,1e-05,3.4118]
[1779959132378,39.89,73282.124,0.0,-0.98178,1e-05,3.4118]
[1779959132471,39.89,73282.124,0.0,-0.98178,1e-05,3.4118]
[1779959132532,39.89,73282.124,0.0,-0.98178,1e-05,3.4121]
[1779959135542,39.89,73280.128,0.0,-0.9818,1e-05,3.40791]
[1779959135597,39.89,73280.128,0.0,-0.9818,1e-05,3.40791]
[1779959135724,39.89,73280.128,0.0,-0.9818,1e-05,3.40791]
[1779959135786,39.89,73280.128,0.0,-0.9818,1e-05,3.4082]
[1779959139902,39.89,73283.556,0.0,-0.98174,1e-05,3.41755]
[1779959140809,39.89,73283.556,0.0,-0.98174,1e-05,3.41755]
[1779959140822,39.89,73283.556,0.0,-0.98174,1e-05,3.41755]
[1779959140903,39.89,73288.044,0.0,-0.98168,1e-05,3.42858]
[1779959140971,39.89,73288.044,0.0,-0.98168,1e-05,3.42858]
[1779959144859,39.9,73287.72,0.0,-0.98168,1e-05,3.42858]
[1779959144907,39.9,73287.81,0.0,-0.98167,1e-05,3.42906]
[1779959144971,39.9,73287.81,0.0,-0.98167,1e-05,3.42906]
[1779959145032,39.9,73287.81,0.0,-0.98167,1e-05,3.42906]
[1779959145221,39.9,73287.81,0.0,-0.98167,1e-05,3.42906]
[1779959150913,39.9,73286.514,0.0,-0.98168,1e-05,3.42751]
[1779959155917,39.9,73285.914,0.0,-0.98168,1e-05,3.42739]
[1779959158920,39.91,73278.41,0.0,-0.98179,1e-05,3.41022]
[1779959160221,39.91,73276.454,0.0,-0.98181,1e-05,3.40585]
[1779959160319,39.91,73276.454,0.0,-0.98181,1e-05,3.40585]
[1779959160471,39.91,73276.454,0.0,-0.98181,1e-05,3.40585]
[1779959160520,39.91,73276.454,0.0,-0.98181,1e-05,3.40615]
[1779959162936,39.91,73270.502,0.0,-0.9819,1e-05,3.39257]
[1779959164938,39.91,73266.2,0.0,-0.98195,1e-05,3.38299]
[1779959165194,39.91,73266.2,0.0,-0.98195,1e-05,3.38299]
[1779959165230,39.91,73266.2,0.0,-0.98195,1e-05,3.38299]
[1779959165651,39.91,73266.2,0.0,-0.98195,1e-05,3.38299]
[1779959165721,39.91,73266.2,0.0,-0.98195,1e-05,3.38299]
[1779959165806,39.91,73266.2,0.0,-0.98195,1e-05,3.38333]
[1779959168942,39.91,73259.95,0.0,-0.98204,1e-05,3.36954]
[1779959169943,39.92,73256.174,0.0,-0.98209,1e-05,3.36097]
[1779959169986,39.92,73256.174,0.0,-0.98209,1e-05,3.36097]
[1779959170144,39.92,73256.174,0.0,-0.98209,1e-05,3.36097]
[1779959170220,39.92,73256.174,0.0,-0.98209,1e-05,3.36097]
[1779959170267,39.92,73256.174,0.0,-0.98209,1e-05,3.36097]
[1779959170471,39.92,73256.174,0.0,-0.98209,1e-05,3.36097]
[1779959170488,39.92,73256.174,0.0,-0.98209,1e-05,3.36134]
[1779959175949,39.92,73244.31,0.0,-0.98225,1e-05,3.33528]
[1779959177833,39.92,73243.692,0.0,-0.98225,1e-05,3.33424]
[1779959177849,39.92,73243.692,0.0,-0.98225,1e-05,3.33466]
[1779959177971,39.92,73243.692,0.0,-0.98225,1e-05,3.33466]
[1779959178673,39.92,73243.692,0.0,-0.98225,1e-05,3.33466]
[1779959178723,39.92,73243.692,0.0,-0.98225,1e-05,3.33466]
[1779959180954,39.93,73252.268,0.0,-0.98212,1e-05,3.35605]
[1779959182956,39.93,73267.104,0.0,-0.9819,1e-05,3.39191]
[1779959186961,39.93,73277.904,0.0,-0.98173,1e-05,3.41891]
[1779959188963,39.93,73287.582,0.0,-0.98159,1e-05,3.44263]
[1779959192350,39.93,73287.082,0.0,-0.9816,1e-05,3.44049]
[1779959192472,39.93,73287.082,0.0,-0.9816,1e-05,3.44049]
[1779959192573,39.94,73287.082,0.0,-0.9816,1e-05,3.44073]
[1779959194438,39.94,73287.932,0.0,-0.98158,1e-05,3.44301]
[1779959194472,39.94,73287.932,0.0,-0.98158,1e-05,3.44301]
[1779959200645,39.94,73284.848,0.0,-0.98162,1e-05,3.43702]
[1779959200735,39.94,73284.848,0.0,-0.98162,1e-05,3.43702]
[1779959201038,39.94,73284.848,0.0,-0.98162,1e-05,3.43727]
[1779959201221,39.94,73284.848,0.0,-0.98162,1e-05,3.43727]
[1779959201609,39.94,73284.848,0.0,-0.98162,1e-05,3.43752]
[1779959206644,39.94,73282.762,0.0,-0.98164,1e-05,3.43375]
[1779959211679,39.95,73283.114,0.0,-0.98163,1e-05,3.43582]
[1779959212245,39.95,73283.114,0.0,-0.98163,1e-05,3.43582]
[1779959212470,39.95,73283.114,0.0,-0.98163,1e-05,3.43582]
[1779959215251,39.95,73283.16,0.0,-0.98162,1e-05,3.43665]
[1779959215470,39.95,73283.16,0.0,-0.98162,1e-05,3.43665]
[1779959215683,39.95,73283.16,0.0,-0.98162,1e-05,3.43665]
[1779959215722,39.95,73283.16,0.0,-0.98162,1e-05,3.43665]
[1779959215782,39.95,73283.16,0.0,-0.98162,1e-05,3.43696]
[1779959216714,39.95,73268.146,0.0,-0.98184,1e-05,3.40132]
[1779959218222,39.95,73270.508,0.0,-0.9818,1e-05,3.40723]
[1779959218475,39.95,73270.508,0.0,-0.9818,1e-05,3.40723]
[1779959219742,39.95,73276.354,0.0,-0.98171,1e-05,3.42173]
[1779959220793,39.95,73276.354,0.0,-0.98171,1e-05,3.42173]
[1779959220971,39.95,73276.354,0.0,-0.98171,1e-05,3.42173]
[1779959221000,39.95,73277.576,0.0,-0.98169,1e-05,3.42492]
[1779959222762,39.95,73282.126,0.0,-0.98162,1e-05,3.43632]
[1779959227797,39.96,73280.434,0.0,-0.98164,1e-05,3.43349]
[1779959232832,39.96,73279.226,0.0,-0.98165,1e-05,3.43183]
[1779959233693,39.96,73279.226,0.0,-0.98165,1e-05,3.43183]
[1779959233726,39.96,73279.226,0.0,-0.98165,1e-05,3.43183]
[1779959236966,39.96,73279.688,0.0,-0.98164,1e-05,3.43367]
[1779959237015,39.96,73280.71,0.0,-0.98162,1e-05,3.43637]
[1779959237219,39.96,73280.71,0.0,-0.98162,1e-05,3.43637]
[1779959237874,39.96,73280.71,0.0,-0.98162,1e-05,3.43661]
[1779959241651,39.97,73280.184,0.0,-0.98162,1e-05,3.43606]
[1779959241722,39.97,73280.184,0.0,-0.98162,1e-05,3.43606]
[1779959243916,39.97,73279.064,0.0,-0.98164,1e-05,3.43415]
[1779959245026,39.97,73269.844,0.0,-0.98177,1e-05,3.41236]
[1779959247945,39.97,73269.012,0.0,-0.98178,1e-05,3.41126]
[1779959248952,39.97,73256.738,0.0,-0.98195,1e-05,3.38239]
[1779959249049,39.97,73256.738,0.0,-0.98195,1e-05,3.38239]
[1779959249228,39.97,73256.738,0.0,-0.98195,1e-05,3.38239]
[1779959249518,39.97,73256.738,0.0,-0.98195,1e-05,3.38239]
[1779959249720,39.97,73256.738,0.0,-0.98195,1e-05,3.38239]
[1779959249959,39.97,73256.738,0.0,-0.98195,1e-05,3.38272]
[1779959251593,39.97,73255.674,0.0,-0.98197,1e-05,3.38054]
[1779959252980,39.98,73252.388,0.0,-0.98202,1e-05,3.37182]
[1779959253717,39.98,73252.388,0.0,-0.98202,1e-05,3.37182]
[1779959253971,39.98,73252.388,0.0,-0.98202,1e-05,3.37182]
[1779959259022,39.98,73255.29,0.0,-0.98196,1e-05,3.38071]
[1779959259053,39.98,73255.29,0.0,-0.98196,1e-05,3.38071]
[1779959259221,39.98,73255.29,0.0,-0.98196,1e-05,3.38071]
[1779959260031,39.98,73255.29,0.0,-0.98196,1e-05,3.38103]
[1779959263797,39.98,73257.036,0.0,-0.98193,1e-05,3.38615]
[1779959263971,39.98,73257.036,0.0,-0.98193,1e-05,3.38615]
[1779959266047,39.99,73253.634,0.0,-0.98197,1e-05,3.37905]
[1779959266811,39.99,73253.634,0.0,-0.98197,1e-05,3.37905]
[1779959266971,39.99,73253.634,0.0,-0.98197,1e-05,3.37905]
[1779959268049,39.99,73257.746,0.0,-0.98191,1e-05,3.38944]
[1779959269610,39.99,73257.896,0.0,-0.9819,1e-05,3.39011]
[1779959269723,39.99,73257.896,0.0,-0.9819,1e-05,3.39011]
[1779959269824,39.99,73257.896,0.0,-0.9819,1e-05,3.39042]
[1779959271851,39.99,73258.312,0.0,-0.98189,1e-05,3.39172]
[1779959271974,39.99,73258.312,0.0,-0.98189,1e-05,3.39172]
[1779959274055,39.99,73255.112,0.0,-0.98194,1e-05,3.38506]
[1779959276243,40.0,73253.734,0.0,-0.98195,1e-05,3.38244]
[1779959276471,40.0,73253.734,0.0,-0.98195,1e-05,3.38244]
[1779959277876,40.0,73253.734,0.0,-0.98195,1e-05,3.38277]
[1779959277970,40.0,73253.734,0.0,-0.98195,1e-05,3.38277]
[1779959278059,40.0,73252.878,0.0,-0.98196,1e-05,3.38106]
[1779959283064,40.0,73246.404,0.0,-0.98204,1e-05,3.36741]
[1779959283574,40.0,73246.404,0.0,-0.98204,1e-05,3.36741]
[1779959283721,40.0,73246.404,0.0,-0.98204,1e-05,3.36741]
[1779959284012,40.0,73246.404,0.0,-0.98204,1e-05,3.36741]
[1779959289056,40.01,73248.364,0.0,-0.982,1e-05,3.37375]
[1779959289070,40.01,73248.8,0.0,-0.982,1e-05,3.37512]
[1779959289226,40.01,73248.8,0.0,-0.982,1e-05,3.37512]
[1779959289287,40.01,73248.8,0.0,-0.982,1e-05,3.37512]
[1779959289471,40.01,73248.8,0.0,-0.982,1e-05,3.37512]
[1779959290072,40.01,73248.73,0.0,-0.98199,1e-05,3.37529]
[1779959291073,40.01,73238.506,0.0,-0.98214,1e-05,3.35153]
[1779959292072,40.01,73238.506,0.0,-0.98214,1e-05,3.35153]
[1779959292221,40.01,73237.604,0.0,-0.98215,1e-05,3.34978]
[1779959297520,40.02,73237.346,0.0,-0.98214,1e-05,3.35105]
[1779959297692,40.02,73237.346,0.0,-0.98214,1e-05,3.35105]
[1779959297726,40.02,73237.346,0.0,-0.98214,1e-05,3.35105]
[1779959297783,40.02,73237.346,0.0,-0.98214,1e-05,3.35142]
[1779959303085,40.02,73235.296,0.0,-0.98216,1e-05,3.34846]
[1779959304056,40.02,73235.296,0.0,-0.98216,1e-05,3.34846]
[1779959304086,40.02,73235.104,0.0,-0.98216,1e-05,3.34839]
[1779959304222,40.02,73235.104,0.0,-0.98216,1e-05,3.34839]
[1779959304344,40.02,73235.104,0.0,-0.98216,1e-05,3.34839]
[1779959304472,40.02,73235.104,0.0,-0.98216,1e-05,3.34839]
[1779959305087,40.02,73235.474,0.0,-0.98215,1e-05,3.34963]
[1779959310092,40.03,73235.114,0.0,-0.98214,1e-05,3.35064]
[1779959310882,40.03,73235.114,0.0,-0.98214,1e-05,3.35064]
[1779959310975,40.03,73235.114,0.0,-0.98214,1e-05,3.35064]
[1779959310980,40.03,73235.114,0.0,-0.98214,1e-05,3.35101]
[1779959311117,40.03,73235.114,0.0,-0.98214,1e-05,3.35101]
[1779959311221,40.03,73235.114,0.0,-0.98214,1e-05,3.35101]
[1779959315133,40.03,73233.368,0.0,-0.98217,1e-05,3.3468]
[1779959315222,40.03,73233.368,0.0,-0.98217,1e-05,3.3468]
[1779959315813,40.03,73233.368,0.0,-0.98217,1e-05,3.3468]
[1779959315969,40.03,73233.368,0.0,-0.98217,1e-05,3.3468]
[1779959316070,40.03,73233.368,0.0,-0.98216,1e-05,3.34719]
[1779959317126,40.03,73230.914,0.0,-0.9822,1e-05,3.34181]
[1779959321118,40.04,73229.234,0.0,-0.98221,1e-05,3.33904]
[1779959321425,40.04,73228.802,0.0,-0.98222,1e-05,3.33841]
[1779959321473,40.04,73228.802,0.0,-0.98222,1e-05,3.33841]
[1779959322131,40.04,73224.866,0.0,-0.98227,1e-05,3.3296]
[1779959327020,40.04,73224.866,0.0,-0.98226,1e-05,3.33121]
[1779959327221,40.05,73224.866,0.0,-0.98226,1e-05,3.33162]
[1779959331498,40.05,73225.478,0.0,-0.98224,1e-05,3.33464]
[1779959331721,40.05,73225.478,0.0,-0.98224,1e-05,3.33464]
[1779959331822,40.05,73225.478,0.0,-0.98224,1e-05,3.33504]
[1779959335487,40.05,73225.518,0.0,-0.98223,1e-05,3.33631]
[1779959335719,40.05,73225.518,0.0,-0.98223,1e-05,3.33631]
[1779959341151,40.06,73226.184,0.0,-0.98221,1e-05,3.3402]
[1779959342483,40.06,73226.194,0.0,-0.9822,1e-05,3.34061]
[1779959342726,40.06,73226.194,0.0,-0.9822,1e-05,3.34061]
[1779959342777,40.06,73226.194,0.0,-0.9822,1e-05,3.34061]
[1779959342971,40.06,73226.194,0.0,-0.9822,1e-05,3.34061]
[1779959342998,40.06,73226.194,0.0,-0.9822,1e-05,3.341]
[1779959346641,40.07,73228.646,0.0,-0.98216,1e-05,3.34825]
[1779959347265,40.07,73228.646,0.0,-0.98216,1e-05,3.34825]
[1779959347472,40.07,73228.646,0.0,-0.98216,1e-05,3.34825]
[1779959347755,40.07,73228.646,0.0,-0.98215,1e-05,3.34862]
[1779959348327,40.07,73228.646,0.0,-0.98215,1e-05,3.34862]
[1779959348469,40.07,73228.646,0.0,-0.98215,1e-05,3.34862]
[1779959348655,40.07,73228.646,0.0,-0.98215,1e-05,3.34896]
[1779959349662,40.07,73236.416,0.0,-0.98204,1e-05,3.36759]
[1779959354320,40.07,73238.124,0.0,-0.982,1e-05,3.37295]
[1779959354469,40.07,73238.124,0.0,-0.982,1e-05,3.37295]
[1779959355133,40.07,73238.124,0.0,-0.982,1e-05,3.37295]
[1779959355165,40.07,73245.796,0.0,-0.98189,1e-05,3.3914]
[1779959355225,40.07,73245.796,0.0,-0.98189,1e-05,3.3914]
[1779959358725,40.08,73241.106,0.0,-0.98195,1e-05,3.38153]
[1779959360296,40.08,73240.078,0.0,-0.98196,1e-05,3.37942]
[1779959360470,40.08,73240.078,0.0,-0.98196,1e-05,3.37942]
[1779959361038,40.08,73240.078,0.0,-0.98196,1e-05,3.37942]
[1779959361130,40.08,73240.078,0.0,-0.98196,1e-05,3.37975]
[1779959361472,40.08,73240.078,0.0,-0.98196,1e-05,3.37975]
[1779959361724,40.08,73240.078,0.0,-0.98196,1e-05,3.37975]
[1779959362752,40.08,73233.4,0.0,-0.98205,1e-05,3.36467]
[1779959365463,40.08,73233.546,0.0,-0.98205,1e-05,3.3657]
[1779959365636,40.08,73233.546,0.0,-0.98205,1e-05,3.3657]
[1779959365726,40.08,73233.546,0.0,-0.98205,1e-05,3.3657]
[1779959369803,40.09,73235.744,0.0,-0.98201,1e-05,3.37255]
[1779959370783,40.09,73235.744,0.0,-0.98201,1e-05,3.37255]
[1779959370970,40.09,73235.744,0.0,-0.98201,1e-05,3.37255]
[1779959376370,40.09,73235.608,0.0,-0.982,1e-05,3.37258]
[1779959376805,40.09,73235.608,0.0,-0.982,1e-05,3.37258]
[1779959376969,40.09,73235.608,0.0,-0.982,1e-05,3.37258]
[1779959378865,40.09,73230.298,0.0,-0.98207,1e-05,3.36109]
[1779959384193,40.1,73230.118,0.0,-0.98207,1e-05,3.3624]
[1779959385432,40.1,73230.118,0.0,-0.98206,1e-05,3.36275]
[1779959385469,40.1,73230.118,0.0,-0.98206,1e-05,3.36275]
[1779959391200,40.11,73230.166,0.0,-0.98205,1e-05,3.36489]
[1779959395562,40.11,73230.102,0.0,-0.98204,1e-05,3.36611]
[1779959395722,40.11,73230.102,0.0,-0.98204,1e-05,3.36611]
[1779959396996,40.11,73223.658,0.0,-0.98213,1e-05,3.35166]
[1779959398564,40.11,73224.484,0.0,-0.98212,1e-05,3.35396]
[1779959402358,40.12,73225.136,0.0,-0.9821,1e-05,3.3569]
[1779959402469,40.12,73225.136,0.0,-0.9821,1e-05,3.3569]
[1779959404413,40.12,73225.314,0.0,-0.98209,1e-05,3.35802]
[1779959405221,40.12,73225.314,0.0,-0.98209,1e-05,3.35837]
[1779959406067,40.12,73225.314,0.0,-0.98209,1e-05,3.35871]
[1779959407877,40.12,73227.51,0.0,-0.98205,1e-05,3.36422]
[1779959407969,40.12,73227.51,0.0,-0.98205,1e-05,3.36422]
[1779959409218,40.12,73216.092,0.0,-0.98221,1e-05,3.33815]
[1779959412110,40.13,73214.252,0.0,-0.98223,1e-05,3.33503]
[1779959413117,40.13,73205.05,0.0,-0.98236,1e-05,3.31401]
[1779959414124,40.13,73196.566,0.0,-0.98248,1e-05,3.29475]
[1779959415169,40.13,73196.566,0.0,-0.98248,1e-05,3.29475]
[1779959415220,40.13,73196.566,0.0,-0.98248,1e-05,3.29475]
[1779959416917,40.13,73199.018,0.0,-0.98244,1e-05,3.30088]
[1779959416970,40.13,73199.018,0.0,-0.98244,1e-05,3.30088]
[1779959417145,40.13,73199.018,0.0,-0.98244,1e-05,3.30076]
[1779959421173,40.13,73193.682,0.0,-0.98251,1e-05,3.29019]
[1779959426214,40.14,73193.266,0.0,-0.9825,1e-05,3.29152]
[1779959428203,40.14,73190.964,0.0,-0.98253,1e-05,3.28666]
[1779959428219,40.14,73190.964,0.0,-0.98253,1e-05,3.28666]
[1779959430238,40.14,73185.374,0.0,-0.9826,1e-05,3.27515]
[1779959432240,40.15,73178.852,0.0,-0.98269,1e-05,3.25954]
[1779959433298,40.15,73176.094,0.0,-0.98273,1e-05,3.25372]
[1779959433471,40.15,73176.094,0.0,-0.98273,1e-05,3.25372]
[1779959434191,40.15,73176.094,0.0,-0.98273,1e-05,3.25372]
[1779959434221,40.15,73176.094,0.0,-0.98273,1e-05,3.25372]
[1779959434242,40.15,73176.056,0.0,-0.98272,1e-05,3.25415]
[1779959437245,40.15,73167.428,0.0,-0.98283,1e-05,3.23599]
[1779959439247,40.16,73162.724,0.0,-0.98289,1e-05,3.22637]
[1779959441328,40.16,73162.452,0.0,-0.98289,1e-05,3.22686]
[1779959441470,40.16,73162.452,0.0,-0.98289,1e-05,3.22686]
[1779959444445,40.16,73160.858,0.0,-0.9829,1e-05,3.2249]
[1779959444469,40.16,73160.858,0.0,-0.9829,1e-05,3.2249]
[1779959445253,40.17,73160.164,0.0,-0.98291,1e-05,3.22388]
[1779959449257,40.17,73165.48,0.0,-0.98283,1e-05,3.23724]
[1779959450258,40.17,73169.26,0.0,-0.98277,1e-05,3.24641]
[1779959451135,40.17,73169.26,0.0,-0.98277,1e-05,3.24641]
[1779959451223,40.17,73169.26,0.0,-0.98277,1e-05,3.24641]
[1779959454644,40.18,73166.756,0.0,-0.98279,1e-05,3.24278]
[1779959454720,40.18,73166.756,0.0,-0.98279,1e-05,3.24278]
[1779959454797,40.18,73166.756,0.0,-0.98279,1e-05,3.24331]
[1779959456543,40.18,73167.394,0.0,-0.98278,1e-05,3.24529]
[1779959456719,40.18,73167.394,0.0,-0.98278,1e-05,3.24529]
[1779959459962,40.18,73164.484,0.0,-0.98281,1e-05,3.24023]
[1779959459971,40.18,73164.484,0.0,-0.98281,1e-05,3.24023]
[1779959460060,40.19,73164.484,0.0,-0.9828,1e-05,3.24075]
[1779959461547,40.19,73164.964,0.0,-0.98279,1e-05,3.24238]
[1779959461721,40.19,73164.964,0.0,-0.98279,1e-05,3.24238]
[1779959465880,40.19,73165.386,0.0,-0.98277,1e-05,3.24546]
[1779959465970,40.19,73165.386,0.0,-0.98277,1e-05,3.24546]
[1779959465979,40.19,73165.386,0.0,-0.98277,1e-05,3.24598]
[1779959467061,40.19,73165.386,0.0,-0.98277,1e-05,3.24598]
[1779959467219,40.19,73165.386,0.0,-0.98277,1e-05,3.24598]
[1779959468276,40.2,73172.226,0.0,-0.98267,1e-05,3.26268]
[1779959470958,40.2,73172.48,0.0,-0.98266,1e-05,3.26425]
[1779959470971,40.2,73172.48,0.0,-0.98266,1e-05,3.26425]
[1779959470988,40.2,73172.48,0.0,-0.98266,1e-05,3.26474]
[1779959471410,40.2,73172.48,0.0,-0.98266,1e-05,3.26474]
[1779959471469,40.2,73172.48,0.0,-0.98266,1e-05,3.26474]
[1779959472280,40.2,73166.984,0.0,-0.98273,1e-05,3.25265]
[1779959474884,40.21,73166.538,0.0,-0.98273,1e-05,3.25265]
[1779959474969,40.21,73166.538,0.0,-0.98273,1e-05,3.25265]
[1779959474976,40.21,73166.538,0.0,-0.98273,1e-05,3.25316]
[1779959476210,40.21,73166.538,0.0,-0.98273,1e-05,3.25316]
[1779959476219,40.21,73166.538,0.0,-0.98273,1e-05,3.25316]
[1779959479447,40.21,73163.932,0.0,-0.98276,1e-05,3.24827]
[1779959479469,40.21,73163.932,0.0,-0.98276,1e-05,3.24827]
[1779959480680,40.21,73164.146,0.0,-0.98275,1e-05,3.24927]
[1779959480723,40.21,73164.146,0.0,-0.98275,1e-05,3.24927]
[1779959481290,40.21,73161.398,0.0,-0.98279,1e-05,3.24351]
[1779959482450,40.21,73158.656,0.0,-0.98282,1e-05,3.23778]
[1779959482471,40.21,73158.656,0.0,-0.98282,1e-05,3.23778]
[1779959486526,40.22,73156.186,0.0,-0.98284,1e-05,3.23428]
[1779959486719,40.22,73156.186,0.0,-0.98284,1e-05,3.23428]
[1779959486786,40.22,73156.186,0.0,-0.98284,1e-05,3.23428]
[1779959486970,40.22,73156.186,0.0,-0.98284,1e-05,3.23428]
[1779959487070,40.22,73156.186,0.0,-0.98284,1e-05,3.23481]
[1779959492300,40.23,73154.99,0.0,-0.98285,1e-05,3.2332]
[1779959493390,40.23,73154.368,0.0,-0.98285,1e-05,3.23232]
[1779959493470,40.23,73154.368,0.0,-0.98285,1e-05,3.23232]
[1779959495133,40.23,73155.898,0.0,-0.98283,1e-05,3.23634]
[1779959495225,40.23,73155.898,0.0,-0.98283,1e-05,3.23634]
[1779959495229,40.23,73155.898,0.0,-0.98282,1e-05,3.23687]
[1779959499307,40.24,73159.53,0.0,-0.98276,1e-05,3.24724]
[1779959504077,40.24,73160.462,0.0,-0.98273,1e-05,3.2514]
[1779959505783,40.24,73167.494,0.0,-0.98263,1e-05,3.26795]
[1779959506395,40.24,73167.494,0.0,-0.98263,1e-05,3.26795]
[1779959506471,40.24,73167.494,0.0,-0.98263,1e-05,3.26795]
[1779959506790,40.25,73167.494,0.0,-0.98263,1e-05,3.26838]
[1779959507797,40.25,73179.004,0.0,-0.98247,1e-05,3.29535]
[1779959512832,40.25,73177.28,0.0,-0.98248,1e-05,3.29356]
[1779959517392,40.26,73178.988,0.0,-0.98244,1e-05,3.29922]
[1779959517468,40.26,73178.988,0.0,-0.98244,1e-05,3.29922]
[1779959520920,40.26,73178.528,0.0,-0.98244,1e-05,3.29944]
[1779959520974,40.26,73178.528,0.0,-0.98244,1e-05,3.29944]
[1779959521254,40.26,73178.528,0.0,-0.98244,1e-05,3.29986]
[1779959527197,40.27,73179.596,0.0,-0.98241,1e-05,3.30444]
[1779959527222,40.27,73179.596,0.0,-0.98241,1e-05,3.30444]
[1779959527261,40.27,73179.596,0.0,-0.98241,1e-05,3.30486]
[1779959531223,40.27,73178.85,0.0,-0.98241,1e-05,3.30437]
[1779959531324,40.27,73178.85,0.0,-0.98241,1e-05,3.30475]
[1779959531966,40.27,73189.718,0.0,-0.98225,1e-05,3.33036]
[1779959533956,40.28,73190.424,0.0,-0.98224,1e-05,3.33237]
[1779959533971,40.28,73190.424,0.0,-0.98224,1e-05,3.33237]
[1779959533982,40.28,73190.424,0.0,-0.98224,1e-05,3.33275]
[1779959539018,40.28,73188.454,0.0,-0.98225,1e-05,3.33004]
[1779959542927,40.28,73189.068,0.0,-0.98224,1e-05,3.33258]
[1779959542971,40.28,73189.068,0.0,-0.98224,1e-05,3.33258]
[1779959548082,40.29,73185.786,0.0,-0.98227,1e-05,3.32721]
[1779959551332,40.29,73185.736,0.0,-0.98227,1e-05,3.32784]
[1779959551468,40.29,73185.67,0.0,-0.98227,1e-05,3.32645]
[1779959552026,40.29,73185.67,0.0,-0.98227,1e-05,3.32645]
[1779959552222,40.29,73185.67,0.0,-0.98227,1e-05,3.32645]
[1779959552306,40.29,73185.67,0.0,-0.98227,1e-05,3.32683]
[1779959558152,40.3,73183.96,0.0,-0.98228,1e-05,3.32514]
[1779959561815,40.3,73185.406,0.0,-0.98225,1e-05,3.32962]
[1779959561976,40.3,73185.406,0.0,-0.98225,1e-05,3.32962]
[1779959567214,40.31,73187.178,0.0,-0.98222,1e-05,3.33495]
[1779959571467,40.31,73189.494,0.0,-0.98218,1e-05,3.34141]
[1779959571701,40.31,73189.494,0.0,-0.98218,1e-05,3.34141]
[1779959571719,40.31,73189.494,0.0,-0.98218,1e-05,3.34141]
[1779959572258,40.31,73189.494,0.0,-0.98218,1e-05,3.34211]
[1779959577293,40.32,73191.212,0.0,-0.98214,1e-05,3.34784]
[1779959582328,40.32,73192.056,0.0,-0.98212,1e-05,3.35149]
[1779959587078,40.32,73193.268,0.0,-0.98209,1e-05,3.35564]
[1779959587220,40.32,73193.268,0.0,-0.98209,1e-05,3.35564]
[1779959587331,40.32,73193.268,0.0,-0.98209,1e-05,3.35564]
[1779959587363,40.33,73193.268,0.0,-0.98209,1e-05,3.35597]
[1779959587469,40.33,73193.268,0.0,-0.98209,1e-05,3.35597]
[1779959591050,40.33,73193.998,0.0,-0.98207,1e-05,3.35865]
[1779959591221,40.33,73193.998,0.0,-0.98207,1e-05,3.35865]
[1779959596455,40.33,73194.77,0.0,-0.98206,1e-05,3.36136]
[1779959599278,40.33,73194.77,0.0,-0.98205,1e-05,3.36199]
[1779959599449,40.33,73194.77,0.0,-0.98205,1e-05,3.36228]
[1779959599470,40.33,73194.77,0.0,-0.98205,1e-05,3.36228]
[1779959599490,40.33,73194.77,0.0,-0.98205,1e-05,3.36228]
[1779959599720,40.33,73194.77,0.0,-0.98205,1e-05,3.36228]
[1779959600459,40.33,73204.08,0.0,-0.98191,1e-05,3.38443]
[1779959605464,40.34,73206.688,0.0,-0.98187,1e-05,3.39193]
[1779959610469,40.34,73208.166,0.0,-0.98184,1e-05,3.39672]
[1779959614473,40.34,73202.952,0.0,-0.98192,1e-05,3.38386]
[1779959614897,40.34,73202.952,0.0,-0.98192,1e-05,3.38386]
[1779959614969,40.34,73202.952,0.0,-0.98192,1e-05,3.38386]
[1779959615181,40.34,73202.952,0.0,-0.98192,1e-05,3.38386]
[1779959615223,40.34,73202.952,0.0,-0.98192,1e-05,3.38386]
[1779959615236,40.34,73202.952,0.0,-0.98191,1e-05,3.38413]
[1779959619622,40.35,73203.894,0.0,-0.98189,1e-05,3.38745]
[1779959619677,40.35,73203.894,0.0,-0.98189,1e-05,3.38745]
[1779959619720,40.35,73203.894,0.0,-0.98189,1e-05,3.38745]
[1779959620479,40.35,73203.758,0.0,-0.98189,1e-05,3.3874]
[1779959622782,40.35,73203.568,0.0,-0.98189,1e-05,3.3875]
[1779959625826,40.35,73202.908,0.0,-0.9819,1e-05,3.38676]
[1779959625968,40.35,73202.908,0.0,-0.9819,1e-05,3.38676]
[1779959626166,40.35,73202.908,0.0,-0.9819,1e-05,3.38676]
[1779959626220,40.35,73202.908,0.0,-0.9819,1e-05,3.38676]
[1779959626319,40.35,73202.908,0.0,-0.9819,1e-05,3.38703]
[1779959631490,40.36,73202.206,0.0,-0.9819,1e-05,3.38674]
[1779959633420,40.36,73202.488,0.0,-0.98189,1e-05,3.38767]
[1779959633470,40.36,73202.488,0.0,-0.98189,1e-05,3.38767]
[1779959633482,40.36,73202.488,0.0,-0.98189,1e-05,3.38767]
[1779959633492,40.36,73202.508,0.0,-0.98189,1e-05,3.38799]
[1779959633722,40.36,73202.508,0.0,-0.98189,1e-05,3.38799]
[1779959639498,40.36,73201.39,0.0,-0.9819,1e-05,3.38698]
[1779959639640,40.36,73201.39,0.0,-0.9819,1e-05,3.38698]
[1779959639724,40.36,73201.39,0.0,-0.9819,1e-05,3.38698]
[1779959639749,40.36,73201.39,0.0,-0.9819,1e-05,3.38698]
[1779959639974,40.36,73201.39,0.0,-0.9819,1e-05,3.38698]
[1779959640257,40.36,73201.39,0.0,-0.98189,1e-05,3.38725]
[1779959641500,40.36,73197.196,0.0,-0.98195,1e-05,3.37767]
[1779959641762,40.36,73197.196,0.0,-0.98195,1e-05,3.37767]
[1779959641831,40.36,73197.196,0.0,-0.98195,1e-05,3.37767]
[1779959641973,40.36,73197.196,0.0,-0.98195,1e-05,3.37767]
[1779959642033,40.36,73197.196,0.0,-0.98195,1e-05,3.37797]
[1779959647508,40.37,73197.838,0.0,-0.98193,1e-05,3.38091]
[1779959652514,40.37,73198.196,0.0,-0.98192,1e-05,3.38315]
[1779959653754,40.37,73196.628,0.0,-0.98194,1e-05,3.37974]
[1779959653924,40.37,73196.628,0.0,-0.98194,1e-05,3.37974]
[1779959653970,40.37,73196.628,0.0,-0.98194,1e-05,3.37974]
[1779959654025,40.37,73196.628,0.0,-0.98194,1e-05,3.38003]
[1779959658657,40.37,73195.754,0.0,-0.98195,1e-05,3.37811]
[1779959658722,40.37,73195.754,0.0,-0.98195,1e-05,3.37811]
[1779959658780,40.37,73195.754,0.0,-0.98195,1e-05,3.37811]
[1779959658971,40.37,73195.754,0.0,-0.98195,1e-05,3.37811]
[1779959659072,40.37,73195.754,0.0,-0.98195,1e-05,3.37839]
[1779959663452,40.38,73196.064,0.0,-0.98194,1e-05,3.37997]
[1779959663470,40.38,73196.064,0.0,-0.98194,1e-05,3.37997]
[1779959663525,40.38,73196.168,0.0,-0.98194,1e-05,3.38049]
[1779959663669,40.38,73196.168,0.0,-0.98194,1e-05,3.38049]
[1779959663720,40.38,73196.168,0.0,-0.98194,1e-05,3.38049]
[1779959668530,40.38,73199.77,0.0,-0.98187,1e-05,3.39035]
[1779959668681,40.38,73199.77,0.0,-0.98187,1e-05,3.39035]
[1779959668722,40.38,73199.77,0.0,-0.98187,1e-05,3.39035]
[1779959668784,40.38,73199.77,0.0,-0.98187,1e-05,3.39035]
[1779959668971,40.38,73199.77,0.0,-0.98187,1e-05,3.39035]
[1779959669071,40.38,73199.77,0.0,-0.98187,1e-05,3.39061]
[1779959672467,40.38,73200.546,0.0,-0.98186,1e-05,3.39296]
[1779959672719,40.38,73200.546,0.0,-0.98187,1e-05,3.39158]
[1779959675628,40.39,73202.174,0.0,-0.98184,1e-05,3.39618]
[1779959675720,40.39,73202.174,0.0,-0.98184,1e-05,3.39618]
[1779959675990,40.39,73202.174,0.0,-0.98184,1e-05,3.39643]
[1779959677286,40.39,73202.174,0.0,-0.98184,1e-05,3.39643]
[1779959677473,40.39,73202.174,0.0,-0.98184,1e-05,3.39643]
[1779959680019,40.39,73207.224,0.0,-0.98176,1e-05,3.4093]
[1779959685054,40.39,73204.564,0.0,-0.98179,1e-05,3.40421]
[1779959686737,40.39,73203.88,0.0,-0.9818,1e-05,3.40183]
[1779959686970,40.39,73203.88,0.0,-0.9818,1e-05,3.40183]
[1779959687111,40.39,73203.88,0.0,-0.9818,1e-05,3.40183]
[1779959687220,40.39,73203.88,0.0,-0.9818,1e-05,3.40183]
[1779959687321,40.39,73203.88,0.0,-0.9818,1e-05,3.40208]
[1779959688075,40.39,73200.124,0.0,-0.98185,1e-05,3.39348]
[1779959691579,40.39,73200.342,0.0,-0.98185,1e-05,3.39476]
[1779959691710,40.39,73200.342,0.0,-0.98185,1e-05,3.39476]
[1779959691721,40.39,73200.342,0.0,-0.98185,1e-05,3.39476]
[1779959692103,40.39,73200.342,0.0,-0.98184,1e-05,3.39501]
[1779959697020,40.4,73200.502,0.0,-0.98184,1e-05,3.39639]
[1779959697198,40.4,73200.502,0.0,-0.98184,1e-05,3.39639]
[1779959697248,40.4,73200.502,0.0,-0.98184,1e-05,3.39639]
[1779959697299,40.4,73200.502,0.0,-0.98183,1e-05,3.39664]
[1779959702173,40.4,73203.996,0.0,-0.98178,1e-05,3.40609]
[1779959702635,40.4,73203.996,0.0,-0.98178,1e-05,3.40609]
[1779959702706,40.4,73203.996,0.0,-0.98178,1e-05,3.40609]
[1779959702733,40.4,73203.996,0.0,-0.98178,1e-05,3.40609]
[1779959703180,40.4,73203.996,0.0,-0.98177,1e-05,3.40633]
[1779959704187,40.4,73200.766,0.0,-0.98182,1e-05,3.39895]
[1779959707208,40.4,73202.88,0.0,-0.98178,1e-05,3.40462]
[1779959707740,40.4,73202.88,0.0,-0.98178,1e-05,3.40462]
[1779959707969,40.4,73202.88,0.0,-0.98178,1e-05,3.40462]
[1779959707987,40.4,73202.88,0.0,-0.98178,1e-05,3.40462]
[1779959708220,40.4,73202.88,0.0,-0.98178,1e-05,3.40462]
[1779959708255,40.4,73202.88,0.0,-0.98178,1e-05,3.40482]
[1779959709222,40.4,73212.832,0.0,-0.98164,1e-05,3.42859]
[1779959711323,40.41,73212.312,0.0,-0.98164,1e-05,3.42779]
[1779959712102,40.41,73212.312,0.0,-0.98164,1e-05,3.42779]
[1779959712219,40.41,73212.312,0.0,-0.98164,1e-05,3.42779]
[1779959712547,40.41,73212.312,0.0,-0.98164,1e-05,3.42779]
[1779959712569,40.41,73212.312,0.0,-0.98164,1e-05,3.42804]
[1779959712722,40.41,73212.312,0.0,-0.98164,1e-05,3.42804]
[1779959714258,40.41,73197.792,0.0,-0.98185,1e-05,3.3942]
[1779959714717,40.41,73197.792,0.0,-0.98185,1e-05,3.3942]
[1779959714968,40.41,73197.792,0.0,-0.98185,1e-05,3.3942]
[1779959716270,40.41,73201.638,0.0,-0.98179,1e-05,3.40375]
[1779959721431,40.41,73202.682,0.0,-0.98177,1e-05,3.40715]
[1779959721469,40.41,73202.682,0.0,-0.98177,1e-05,3.40715]
[1779959721582,40.41,73201.8,0.0,-0.98178,1e-05,3.4053]
[1779959721751,40.41,73201.8,0.0,-0.98178,1e-05,3.4053]
[1779959721969,40.41,73201.8,0.0,-0.98178,1e-05,3.4053]
[1779959724688,40.41,73201.276,0.0,-0.98178,1e-05,3.40477]
[1779959724721,40.41,73201.276,0.0,-0.98178,1e-05,3.40477]
[1779959724764,40.41,73201.276,0.0,-0.98178,1e-05,3.40477]
[1779959724970,40.41,73201.276,0.0,-0.98178,1e-05,3.40477]
[1779959725334,40.41,73201.276,0.0,-0.98178,1e-05,3.40503]
[1779959726342,40.42,73195.404,0.0,-0.98186,1e-05,3.39144]
[1779959731376,40.42,73195.424,0.0,-0.98186,1e-05,3.39113]
[1779959731754,40.42,73195.424,0.0,-0.98186,1e-05,3.39113]
[1779959731968,40.42,73195.424,0.0,-0.98186,1e-05,3.39113]
[1779959732376,40.42,73195.424,0.0,-0.98186,1e-05,3.39113]
[1779959732425,40.42,73195.424,0.0,-0.98186,1e-05,3.39113]
[1779959732469,40.42,73195.424,0.0,-0.98186,1e-05,3.39113]
[1779959732570,40.42,73195.424,0.0,-0.98186,1e-05,3.39138]
[1779959733390,40.42,73198.602,0.0,-0.98182,1e-05,3.39911]
[1779959738425,40.42,73196.996,0.0,-0.98183,1e-05,3.39657]
[1779959741236,40.42,73196.83,0.0,-0.98183,1e-05,3.39667]
[1779959741469,40.42,73196.83,0.0,-0.98183,1e-05,3.39667]
[1779959741570,40.43,73196.83,0.0,-0.98183,1e-05,3.39691]
[1779959741925,40.43,73196.83,0.0,-0.98183,1e-05,3.39691]
[1779959741969,40.43,73196.83,0.0,-0.98183,1e-05,3.39691]
[1779959744469,40.43,73200.876,0.0,-0.98177,1e-05,3.40716]
[1779959749504,40.43,73199.41,0.0,-0.98178,1e-05,3.40483]
[1779959754538,40.43,73198.83,0.0,-0.98178,1e-05,3.40462]
[1779959754947,40.43,73198.83,0.0,-0.98178,1e-05,3.40462]
[1779959754970,40.43,73198.83,0.0,-0.98178,1e-05,3.40462]
[1779959755546,40.43,73198.83,0.0,-0.98178,1e-05,3.40486]
[1779959755952,40.43,73198.83,0.0,-0.98178,1e-05,3.40486]
[1779959755970,40.43,73198.83,0.0,-0.98178,1e-05,3.40486]
[1779959760879,40.44,73199.038,0.0,-0.98177,1e-05,3.4065]
[1779959760968,40.44,73199.038,0.0,-0.98177,1e-05,3.4065]
[1779959761095,40.44,73199.038,0.0,-0.98177,1e-05,3.4065]
[1779959761223,40.44,73199.038,0.0,-0.98177,1e-05,3.4065]
[1779959761589,40.44,73199.038,0.0,-0.98177,1e-05,3.40673]
[1779959766573,40.44,73199.404,0.0,-0.98176,1e-05,3.40851]
[1779959766623,40.44,73199.404,0.0,-0.98176,1e-05,3.40873]
[1779959766702,40.44,73199.404,0.0,-0.98176,1e-05,3.40873]
[1779959766724,40.44,73199.404,0.0,-0.98176,1e-05,3.40873]
[1779959767634,40.44,73198.808,0.0,-0.98176,1e-05,3.40755]
[1779959772608,40.44,73198.808,0.0,-0.98176,1e-05,3.40755]
[1779959772639,40.44,73198.18,0.0,-0.98176,1e-05,3.4072]
[1779959772721,40.44,73198.18,0.0,-0.98176,1e-05,3.4072]
[1779959772969,40.44,73198.18,0.0,-0.98176,1e-05,3.4072]
[1779959773640,40.44,73198.458,0.0,-0.98176,1e-05,3.40808]
[1779959779646,40.45,73197.15,0.0,-0.98177,1e-05,3.40629]
[1779959780061,40.45,73197.15,0.0,-0.98177,1e-05,3.40629]
[1779959780220,40.45,73197.15,0.0,-0.98177,1e-05,3.40629]
[1779959780321,40.45,73197.15,0.0,-0.98177,1e-05,3.40652]
[1779959780850,40.45,73197.15,0.0,-0.98177,1e-05,3.40652]
[1779959780971,40.45,73197.15,0.0,-0.98177,1e-05,3.40652]
[1779959787655,40.45,73195.432,0.0,-0.98178,1e-05,3.40409]
[1779959787697,40.45,73195.432,0.0,-0.98178,1e-05,3.40409]
[1779959787718,40.45,73195.432,0.0,-0.98178,1e-05,3.40409]
[1779959788175,40.45,73195.432,0.0,-0.98178,1e-05,3.40409]
[1779959788220,40.45,73195.432,0.0,-0.98178,1e-05,3.40409]
[1779959788277,40.45,73195.432,0.0,-0.98178,1e-05,3.40432]
[1779959792661,40.46,73199.004,0.0,-0.98173,1e-05,3.41201]
[1779959797666,40.46,73198.704,0.0,-0.98173,1e-05,3.41238]
[1779959797794,40.46,73198.704,0.0,-0.98173,1e-05,3.41238]
[1779959797968,40.46,73198.704,0.0,-0.98173,1e-05,3.41238]
[1779959798479,40.46,73198.704,0.0,-0.98173,1e-05,3.41238]
[1779959798569,40.46,73198.704,0.0,-0.98173,1e-05,3.4126]
[1779959798721,40.46,73198.704,0.0,-0.98173,1e-05,3.4126]
[1779959800669,40.46,73195.498,0.0,-0.98177,1e-05,3.40548]
[1779959803325,40.46,73195.118,0.0,-0.98178,1e-05,3.40481]
[1779959806216,40.46,73195.766,0.0,-0.98176,1e-05,3.40724]
[1779959806468,40.46,73195.766,0.0,-0.98176,1e-05,3.40724]
[1779959806535,40.46,73195.766,0.0,-0.98176,1e-05,3.40742]
[1779959807653,40.46,73195.766,0.0,-0.98176,1e-05,3.40742]
[1779959807721,40.46,73195.094,0.0,-0.98177,1e-05,3.40606]
[1779959813683,40.47,73195.006,0.0,-0.98176,1e-05,3.40722]
[1779959818650,40.47,73195.514,0.0,-0.98175,1e-05,3.40931]
[1779959818688,40.47,73195.974,0.0,-0.98174,1e-05,3.41061]
[1779959818725,40.47,73195.974,0.0,-0.98174,1e-05,3.41061]
[1779959819582,40.47,73195.974,0.0,-0.98174,1e-05,3.41061]
[1779959819681,40.47,73195.974,0.0,-0.98174,1e-05,3.41082]
[1779959819720,40.47,73195.974,0.0,-0.98174,1e-05,3.41082]
[1779959820690,40.47,73198.584,0.0,-0.9817,1e-05,3.41719]
[1779959824477,40.47,73198.008,0.0,-0.9817,1e-05,3.41646]
[1779959824648,40.47,73198.008,0.0,-0.9817,1e-05,3.41667]
[1779959824720,40.47,73198.008,0.0,-0.9817,1e-05,3.41667]
[1779959825127,40.47,73198.008,0.0,-0.9817,1e-05,3.41667]
[1779959825223,40.47,73198.008,0.0,-0.9817,1e-05,3.41667]
[1779959825325,40.48,73198.008,0.0,-0.9817,1e-05,3.41687]
[1779959828618,40.48,73199.248,0.0,-0.98168,1e-05,3.42021]
[1779959828721,40.48,73199.186,0.0,-0.98168,1e-05,3.42026]
[1779959833835,40.48,73199.87,0.0,-0.98166,1e-05,3.42287]
[1779959833968,40.48,73199.87,0.0,-0.98166,1e-05,3.42287]
[1779959834174,40.48,73199.87,0.0,-0.98166,1e-05,3.42302]
[1779959835154,40.48,73199.87,0.0,-0.98166,1e-05,3.42302]
[1779959835229,40.48,73199.87,0.0,-0.98166,1e-05,3.42302]
[1779959835706,40.48,73213.462,0.0,-0.98146,1e-05,3.45546]
[1779959841144,40.48,73214.074,0.0,-0.98145,1e-05,3.45777]
[1779959845172,40.48,73220.616,0.0,-0.98135,1e-05,3.4739]
[1779959846717,40.48,73222.632,0.0,-0.98132,1e-05,3.47884]
[1779959847291,40.48,73222.632,0.0,-0.98132,1e-05,3.47884]
[1779959847549,40.48,73222.632,0.0,-0.98132,1e-05,3.47884]
[1779959847690,40.48,73222.632,0.0,-0.98132,1e-05,3.47894]
[1779959847720,40.48,73222.632,0.0,-0.98132,1e-05,3.47894]
[1779959853724,40.49,73221.386,0.0,-0.98134,1e-05,3.47489]
[1779959854290,40.49,73221.386,0.0,-0.98134,1e-05,3.47489]
[1779959854471,40.49,73221.386,0.0,-0.98134,1e-05,3.47489]
[1779959857247,40.49,73221.156,0.0,-0.98134,1e-05,3.47467]
[1779959857307,40.49,73221.156,0.0,-0.98134,1e-05,3.47467]
[1779959857408,40.49,73221.156,0.0,-0.98134,1e-05,3.47478]
[1779959858995,40.49,73221.156,0.0,-0.98134,1e-05,3.47489]
[1779959859223,40.49,73221.156,0.0,-0.98134,1e-05,3.47489]
[1779959860277,40.49,73213.882,0.0,-0.98145,1e-05,3.45778]
[1779959865312,40.49,73213.928,0.0,-0.98144,1e-05,3.45858]
[1779959870700,40.49,73213.858,0.0,-0.98144,1e-05,3.45891]
[1779959870722,40.49,73213.858,0.0,-0.98144,1e-05,3.45891]
[1779959873676,40.49,73214.198,0.0,-0.98143,1e-05,3.46012]
[1779959873719,40.49,73214.198,0.0,-0.98143,1e-05,3.46012]
[1779959873744,40.49,73213.518,0.0,-0.98144,1e-05,3.45864]
[1779959878726,40.49,73214.034,0.0,-0.98143,1e-05,3.4604]
[1779959878968,40.49,73214.128,0.0,-0.98143,1e-05,3.46076]
[1779959880919,40.5,73214.756,0.0,-0.98142,1e-05,3.46251]
[1779959880946,40.5,73214.756,0.0,-0.98142,1e-05,3.46251]
[1779959881424,40.5,73214.756,0.0,-0.98142,1e-05,3.46263]
[1779959883438,40.5,73222.186,0.0,-0.98131,1e-05,3.4806]
[1779959884324,40.5,73222.186,0.0,-0.98131,1e-05,3.4806]
[1779959884470,40.5,73222.186,0.0,-0.98131,1e-05,3.4806]
[1779959888842,40.5,73223.994,0.0,-0.98128,1e-05,3.4854]
[1779959888969,40.5,73223.994,0.0,-0.98128,1e-05,3.4854]
[1779959889480,40.5,73223.994,0.0,-0.98128,1e-05,3.4855]
[1779959894260,40.5,73223.256,0.0,-0.98128,1e-05,3.4841]
[1779959894469,40.5,73223.256,0.0,-0.98128,1e-05,3.4841]
[1779959895875,40.5,73223.024,0.0,-0.98129,1e-05,3.48373]
[1779959901566,40.5,73222.836,0.0,-0.98129,1e-05,3.48384]
[1779959902614,40.5,73222.836,0.0,-0.98129,1e-05,3.48384]
[1779959902719,40.5,73222.836,0.0,-0.98129,1e-05,3.48384]
[1779959905176,40.5,73224.198,0.0,-0.98126,1e-05,3.48738]
[1779959905219,40.5,73224.198,0.0,-0.98126,1e-05,3.48738]
[1779959905594,40.5,73224.198,0.0,-0.98126,1e-05,3.48747]
[1779959907875,40.5,73224.404,0.0,-0.98126,1e-05,3.48814]
[1779959907968,40.5,73224.404,0.0,-0.98126,1e-05,3.48814]
[1779959913772,40.5,73222.838,0.0,-0.98129,1e-05,3.48317]
[1779959914657,40.5,73226.4,0.0,-0.98123,1e-05,3.49184]
[1779959914869,40.5,73226.4,0.0,-0.98123,1e-05,3.49184]
[1779959914968,40.5,73226.4,0.0,-0.98123,1e-05,3.49184]
[1779959915664,40.5,73226.4,0.0,-0.98123,1e-05,3.49187]
[1779959916671,40.5,73237.264,0.0,-0.98107,1e-05,3.51809]
[1779959921706,40.5,73237.074,0.0,-0.98107,1e-05,3.5178]
[1779959926741,40.5,73239.858,0.0,-0.98104,2e-05,3.52362]
[1779959927748,40.5,73247.888,0.0,-0.98092,2e-05,3.54308]
[1779959932803,40.5,73248.36,0.0,-0.98091,2e-05,3.54419]
[1779959937809,40.5,73248.96,0.0,-0.9809,2e-05,3.5456]
[1779959940812,40.5,73244.482,0.0,-0.98097,2e-05,3.53472]
[1779959945818,40.5,73245.642,0.0,-0.98095,2e-05,3.53757]
[1779959950825,40.5,73246.402,0.0,-0.98094,2e-05,3.53942]
[1779959957832,40.5,73245.4,0.0,-0.98095,2e-05,3.53701]
[1779959963838,40.5,73245.192,0.0,-0.98096,2e-05,3.53653]
[1779959969844,40.5,73247.76,0.0,-0.98092,2e-05,3.54279]
[1779959971846,40.5,73252.002,0.0,-0.98086,2e-05,3.55139]
[1779959976851,40.5,73250.704,0.0,-0.98088,2e-05,3.54814]
[1779959981856,40.5,73247.272,0.0,-0.98094,2e-05,3.53979]
[1779959984860,40.5,73251.902,0.0,-0.98087,2e-05,3.55101]
[1779959986862,40.5,73255.92,0.0,-0.98081,2e-05,3.56073]
[1779959991867,40.5,73257.788,0.0,-0.98078,2e-05,3.5651]
[1779959995871,40.5,73262.138,0.0,-0.98071,2e-05,3.57553]
[1779960000876,40.5,73265.846,0.0,-0.98066,2e-05,3.58428]
[1779960002615,40.5,73266.304,0.0,-0.98065,2e-05,3.58532]
[1779960003218,40.5,73266.632,0.0,-0.98065,2e-05,3.58605]
[1779960009324,40.5,73268.67,0.0,-0.98062,2e-05,3.59047]
[1779960010238,40.5,73268.67,0.0,-0.98062,2e-05,3.59047]
[1779960010352,40.5,73268.67,0.0,-0.98062,2e-05,3.59047]
[1779960010469,40.5,73268.67,0.0,-0.98062,2e-05,3.59047]
[1779960010570,40.5,73268.67,0.0,-0.98062,2e-05,3.59039]
[1779960015898,40.5,73269.88,0.0,-0.98061,2e-05,3.59292]
[1779960020983,40.49,73270.722,0.0,-0.9806,2e-05,3.59453]
[1779960021227,40.49,73270.722,0.0,-0.9806,2e-05,3.59453]
[1779960024160,40.49,73270.874,0.0,-0.98059,2e-05,3.59463]
[1779960024218,40.49,73270.874,0.0,-0.98059,2e-05,3.59463]
[1779960024266,40.49,73270.874,0.0,-0.98059,2e-05,3.59463]
[1779960024469,40.49,73270.874,0.0,-0.98059,2e-05,3.59463]
[1779960024570,40.49,73270.874,0.0,-0.9806,2e-05,3.59455]
[1779960025437,40.49,73267.278,0.0,-0.98065,2e-05,3.58566]
[1779960029297,40.49,73264.004,0.0,-0.9807,2e-05,3.57746]
[1779960029469,40.49,73264.004,0.0,-0.9807,2e-05,3.57746]
[1779960030479,40.49,73256.14,0.0,-0.98082,2e-05,3.55819]
[1779960035514,40.49,73254.888,0.0,-0.98085,2e-05,3.55334]
[1779960037287,40.49,73255.014,0.0,-0.98085,2e-05,3.55362]
[1779960037468,40.49,73255.014,0.0,-0.98085,2e-05,3.55362]
[1779960037504,40.49,73255.014,0.0,-0.98085,2e-05,3.55362]
[1779960037719,40.49,73255.014,0.0,-0.98085,2e-05,3.55362]
[1779960037821,40.49,73255.014,0.0,-0.98085,2e-05,3.5536]
[1779960043570,40.49,73260.206,0.0,-0.98077,2e-05,3.56608]
[1779960044108,40.49,73260.206,0.0,-0.98077,2e-05,3.56608]
[1779960044219,40.49,73260.206,0.0,-0.98077,2e-05,3.56608]
[1779960049612,40.49,73259.844,0.0,-0.98078,2e-05,3.56493]
[1779960050223,40.49,73259.844,0.0,-0.98078,2e-05,3.56493]
[1779960050468,40.49,73259.844,0.0,-0.98078,2e-05,3.56493]
[1779960050976,40.49,73259.844,0.0,-0.98078,2e-05,3.56489]
[1779960051222,40.49,73259.844,0.0,-0.98078,2e-05,3.56489]
[1779960051626,40.49,73259.844,0.0,-0.98078,2e-05,3.56484]
[1779960056661,40.49,73260.562,0.0,-0.98077,2e-05,3.56637]
[1779960057261,40.49,73260.562,0.0,-0.98077,2e-05,3.56637]
[1779960058412,40.49,73260.562,0.0,-0.98077,2e-05,3.56632]
[1779960058469,40.49,73260.562,0.0,-0.98077,2e-05,3.56632]
[1779960060688,40.49,73269.728,0.0,-0.98063,2e-05,3.58855]
[1779960065331,40.49,73269.088,0.0,-0.98064,2e-05,3.58667]
[1779960065469,40.49,73269.088,0.0,-0.98064,2e-05,3.58667]
[1779960065533,40.49,73269.088,0.0,-0.98064,2e-05,3.58667]
[1779960065726,40.49,73269.088,0.0,-0.98064,2e-05,3.58667]
[1779960065736,40.49,73269.088,0.0,-0.98064,2e-05,3.58658]
[1779960067747,40.49,73271.784,0.0,-0.9806,2e-05,3.593]
[1779960068755,40.49,73278.478,0.0,-0.9805,2e-05,3.60934]
[1779960071776,40.49,73284.062,0.0,-0.98042,2e-05,3.62268]
[1779960072783,40.49,73293.042,0.0,-0.98028,2e-05,3.64475]
[1779960077819,40.48,73290.03,0.0,-0.98033,2e-05,3.63645]
[1779960078825,40.48,73281.042,0.0,-0.98047,2e-05,3.61412]
[1779960079832,40.48,73274.124,0.0,-0.98058,2e-05,3.59702]
[1779960080839,40.48,73266.878,0.0,-0.98069,2e-05,3.57917]
[1779960083210,40.48,73266.44,0.0,-0.9807,2e-05,3.57797]
[1779960083220,40.48,73266.44,0.0,-0.9807,2e-05,3.57797]
[1779960083566,40.48,73266.44,0.0,-0.9807,2e-05,3.57797]
[1779960083723,40.48,73266.44,0.0,-0.9807,2e-05,3.57797]
[1779960083860,40.48,73266.44,0.0,-0.9807,2e-05,3.57791]
[1779960087698,40.48,73268.346,0.0,-0.98067,2e-05,3.58236]
[1779960088895,40.48,73272.006,0.0,-0.98062,2e-05,3.59118]
[1779960090593,40.48,73271.128,0.0,-0.98063,2e-05,3.58894]
[1779960090722,40.48,73271.128,0.0,-0.98063,2e-05,3.58894]
[1779960095667,40.48,73273.524,0.0,-0.9806,2e-05,3.5927]
[1779960095721,40.48,73273.524,0.0,-0.9806,2e-05,3.5927]
[1779960095749,40.48,73273.524,0.0,-0.9806,2e-05,3.5927]
[1779960095971,40.48,73273.524,0.0,-0.9806,2e-05,3.5927]
[1779960095978,40.48,73274.094,0.0,-0.9806,2e-05,3.59401]
[1779960099685,40.48,73274.388,0.0,-0.98059,2e-05,3.59446]
[1779960099720,40.48,73274.388,0.0,-0.98059,2e-05,3.59446]
[1779960104993,40.48,73295.722,0.0,-0.98027,2e-05,3.64648]
[1779960107264,40.48,73296.956,0.0,-0.98025,2e-05,3.64919]
[1779960107471,40.48,73296.956,0.0,-0.98025,2e-05,3.64919]
[1779960110108,40.48,73296.78,0.0,-0.98026,2e-05,3.64821]
[1779960110219,40.48,73296.78,0.0,-0.98026,2e-05,3.64821]
[1779960110999,40.48,73296.378,0.0,-0.98027,2e-05,3.64703]
[1779960116005,40.47,73294.702,0.0,-0.9803,2e-05,3.642]
[1779960118007,40.47,73286.508,0.0,-0.98043,2e-05,3.6214]
[1779960119008,40.47,73281.394,0.0,-0.9805,2e-05,3.60866]
[1779960119599,40.47,73281.394,0.0,-0.9805,2e-05,3.60866]
[1779960119731,40.47,73281.394,0.0,-0.9805,2e-05,3.60866]
[1779960121682,40.47,73279.446,0.0,-0.98054,2e-05,3.60364]
[1779960124013,40.47,73273.596,0.0,-0.98063,2e-05,3.58897]
[1779960124841,40.47,73273.596,0.0,-0.98063,2e-05,3.58897]
[1779960124970,40.47,73273.596,0.0,-0.98063,2e-05,3.58897]
[1779960125040,40.47,73272.202,0.0,-0.98065,2e-05,3.58548]
[1779960125228,40.47,73272.202,0.0,-0.98065,2e-05,3.58548]
[1779960126015,40.47,73271.456,0.0,-0.98066,2e-05,3.58358]
[1779960131020,40.47,73270.996,0.0,-0.98067,2e-05,3.58211]
[1779960132113,40.47,73271.024,0.0,-0.98067,2e-05,3.58212]
[1779960132220,40.47,73271.024,0.0,-0.98067,2e-05,3.58212]
[1779960138027,40.47,73270.924,0.0,-0.98067,2e-05,3.58147]
[1779960142095,40.47,73270.454,0.0,-0.98068,2e-05,3.58006]
[1779960142220,40.47,73270.454,0.0,-0.98068,2e-05,3.58006]
[1779960142284,40.47,73270.454,0.0,-0.98068,2e-05,3.58006]
[1779960142472,40.47,73270.454,0.0,-0.98068,2e-05,3.58006]
[1779960142496,40.47,73270.454,0.0,-0.98068,2e-05,3.58]
[1779960148037,40.47,73273.6,0.0,-0.98064,2e-05,3.58737]
[1779960148243,40.47,73273.6,0.0,-0.98064,2e-05,3.58737]
[1779960148469,40.47,73273.6,0.0,-0.98064,2e-05,3.58737]
[1779960151649,40.47,73273.8,0.0,-0.98064,2e-05,3.58594]
[1779960151718,40.47,73273.8,0.0,-0.98064,2e-05,3.58594]
[1779960151879,40.47,73273.8,0.0,-0.98064,2e-05,3.58594]
[1779960151970,40.47,73273.8,0.0,-0.98064,2e-05,3.58594]
[1779960151980,40.47,73273.8,0.0,-0.98065,2e-05,3.58587]
[1779960157047,40.46,73274.804,0.0,-0.98063,2e-05,3.58794]
[1779960159892,40.46,73274.754,0.0,-0.98063,2e-05,3.58767]
[1779960159969,40.46,73274.754,0.0,-0.98063,2e-05,3.58767]
[1779960165055,40.46,73274.39,0.0,-0.98064,2e-05,3.58632]
[1779960168839,40.46,73274.58,0.0,-0.98064,2e-05,3.58653]
[1779960168968,40.46,73274.58,0.0,-0.98064,2e-05,3.58653]
[1779960168983,40.46,73274.58,0.0,-0.98064,2e-05,3.58638]
[1779960171149,40.46,73274.86,0.0,-0.98064,2e-05,3.587]
[1779960171220,40.46,73274.86,0.0,-0.98064,2e-05,3.587]
[1779960177524,40.46,73274.496,0.0,-0.98065,2e-05,3.58551]
[1779960183073,40.46,73274.592,0.0,-0.98065,2e-05,3.58538]
[1779960185921,40.46,73274.592,0.0,-0.98065,2e-05,3.58524]
[1779960185969,40.46,73274.592,0.0,-0.98065,2e-05,3.58524]
[1779960186191,40.46,73274.592,0.0,-0.98065,2e-05,3.58516]
[1779960186221,40.46,73274.592,0.0,-0.98065,2e-05,3.58516]
[1779960186587,40.46,73274.592,0.0,-0.98065,2e-05,3.58509]
[1779960189716,40.46,73273.698,0.0,-0.98067,2e-05,3.58276]
[1779960191622,40.46,73277.356,0.0,-0.98061,2e-05,3.5915]
[1779960194894,40.46,73277.652,0.0,-0.98061,2e-05,3.59206]
[1779960194970,40.46,73277.652,0.0,-0.98061,2e-05,3.59206]
[1779960200090,40.46,73279.676,0.0,-0.98058,2e-05,3.59649]
[1779960204429,40.45,73279.676,0.0,-0.98058,2e-05,3.59613]
[1779960204472,40.45,73279.676,0.0,-0.98058,2e-05,3.59613]
[1779960204617,40.45,73279.676,0.0,-0.98058,2e-05,3.59613]
[1779960204719,40.45,73279.676,0.0,-0.98058,2e-05,3.59613]
[1779960204820,40.45,73279.676,0.0,-0.98058,2e-05,3.59604]
[1779960209292,40.45,73279.462,0.0,-0.98059,2e-05,3.59516]
[1779960209471,40.45,73279.462,0.0,-0.98059,2e-05,3.59516]
[1779960210019,40.45,73279.462,0.0,-0.98059,2e-05,3.59516]
[1779960210070,40.45,73279.462,0.0,-0.98059,2e-05,3.59504]
[1779960210222,40.45,73279.462,0.0,-0.98059,2e-05,3.59504]
[1779960211763,40.45,73288.122,0.0,-0.98047,2e-05,3.61445]
[1779960216797,40.45,73289.14,0.0,-0.98045,2e-05,3.61633]
[1779960217489,40.45,73289.14,0.0,-0.98045,2e-05,3.61633]
[1779960217719,40.45,73289.14,0.0,-0.98045,2e-05,3.61633]
[1779960221946,40.45,73290.206,0.0,-0.98044,2e-05,3.61845]
[1779960221969,40.45,73290.206,0.0,-0.98044,2e-05,3.61845]
[1779960221982,40.45,73290.206,0.0,-0.98044,2e-05,3.61832]
[1779960226258,40.45,73290.934,0.0,-0.98043,2e-05,3.6195]
[1779960226469,40.45,73290.934,0.0,-0.98043,2e-05,3.6195]
[1779960232122,40.45,73290.076,0.0,-0.98045,2e-05,3.61661]
[1779960237949,40.44,73289.55,0.0,-0.98047,2e-05,3.6146]
[1779960240039,40.44,73289.55,0.0,-0.98047,2e-05,3.61452]
[1779960240219,40.44,73289.55,0.0,-0.98047,2e-05,3.61444]
[1779960240872,40.44,73289.55,0.0,-0.98047,2e-05,3.61444]
[1779960240970,40.44,73289.55,0.0,-0.98047,2e-05,3.61444]
[1779960241047,40.44,73289.55,0.0,-0.98047,2e-05,3.61436]
[1779960241977,40.44,73280.192,0.0,-0.98061,2e-05,3.59121]
[1779960244074,40.44,73280.088,0.0,-0.98061,2e-05,3.59087]
[1779960244220,40.44,73282.31,0.0,-0.98058,2e-05,3.59624]
[1779960250033,40.44,73282.802,0.0,-0.98058,2e-05,3.59694]
[1779960255068,40.44,73282.968,0.0,-0.98058,2e-05,3.5969]
[1779960257933,40.44,73283.072,0.0,-0.98058,2e-05,3.59687]
[1779960257973,40.44,73283.072,0.0,-0.98058,2e-05,3.59687]
[1779960258068,40.44,73283.072,0.0,-0.98058,2e-05,3.59687]
[1779960258095,40.44,73283.072,0.0,-0.98058,2e-05,3.59687]
[1779960258148,40.44,73283.948,0.0,-0.98056,2e-05,3.59894]
[1779960258221,40.44,73283.948,0.0,-0.98056,2e-05,3.59894]
[1779960261707,40.44,73284.094,0.0,-0.98056,2e-05,3.59902]
[1779960261724,40.44,73284.094,0.0,-0.98056,2e-05,3.59902]
[1779960265978,40.44,73282.964,0.0,-0.98058,2e-05,3.59589]
[1779960266145,40.44,73282.964,0.0,-0.98058,2e-05,3.5958]
[1779960266222,40.44,73282.964,0.0,-0.98058,2e-05,3.5958]
[1779960268571,40.44,73285.19,0.0,-0.98055,2e-05,3.60109]
[1779960268724,40.44,73285.19,0.0,-0.98055,2e-05,3.60109]
[1779960273759,40.44,73286.626,0.0,-0.98054,2e-05,3.60243]
[1779960273970,40.44,73286.626,0.0,-0.98054,2e-05,3.60243]
[1779960274000,40.44,73286.626,0.0,-0.98054,2e-05,3.60243]
[1779960274091,40.44,73286.626,0.0,-0.98054,2e-05,3.60233]
[1779960274221,40.44,73286.626,0.0,-0.98054,2e-05,3.60233]
[1779960279711,40.43,73286.662,0.0,-0.98054,2e-05,3.60203]
[1779960279719,40.43,73286.662,0.0,-0.98054,2e-05,3.60203]
[1779960286176,40.43,73287.914,0.0,-0.98053,2e-05,3.60431]
[1779960288093,40.43,73287.866,0.0,-0.98053,2e-05,3.6041]
[1779960288218,40.43,73287.866,0.0,-0.98053,2e-05,3.60399]
[1779960288785,40.43,73287.866,0.0,-0.98053,2e-05,3.60399]
[1779960288971,40.43,73287.866,0.0,-0.98053,2e-05,3.60399]
[1779960289072,40.43,73287.866,0.0,-0.98053,2e-05,3.60389]
[1779960291181,40.43,73282.758,0.0,-0.98061,2e-05,3.59115]
[1779960292672,40.43,73282.6,0.0,-0.98061,2e-05,3.59068]
[1779960292720,40.43,73282.6,0.0,-0.98061,2e-05,3.59068]
[1779960297634,40.43,73282.098,0.0,-0.98062,2e-05,3.58908]
[1779960297727,40.43,73282.098,0.0,-0.98062,2e-05,3.58908]
[1779960297862,40.43,73282.098,0.0,-0.98062,2e-05,3.58908]
[1779960297899,40.43,73282.098,0.0,-0.98062,2e-05,3.58908]
[1779960297963,40.43,73282.098,0.0,-0.98062,2e-05,3.589]
[1779960302772,40.43,73282.456,0.0,-0.98062,2e-05,3.58957]
[1779960302970,40.43,73282.456,0.0,-0.98062,2e-05,3.58957]
[1779960308198,40.43,73282.958,0.0,-0.98062,2e-05,3.59026]
[1779960310585,40.43,73285.204,0.0,-0.98058,2e-05,3.59562]
[1779960310720,40.43,73285.204,0.0,-0.98058,2e-05,3.59562]
[1779960310888,40.43,73285.204,0.0,-0.98058,2e-05,3.59562]
[1779960310969,40.43,73285.204,0.0,-0.98058,2e-05,3.59562]
[1779960310979,40.43,73285.204,0.0,-0.98058,2e-05,3.59554]
[1779960316206,40.43,73284.928,0.0,-0.98059,2e-05,3.59433]
[1779960319744,40.43,73285.304,0.0,-0.98059,2e-05,3.59501]
[1779960319971,40.43,73285.304,0.0,-0.98059,2e-05,3.59501]
[1779960322212,40.42,73288.616,0.0,-0.98054,2e-05,3.6029]
[1779960326838,40.42,73290.474,0.0,-0.98051,2e-05,3.60708]
[1779960326974,40.42,73290.474,0.0,-0.98051,2e-05,3.60708]
[1779960327657,40.42,73290.474,0.0,-0.98051,2e-05,3.60697]
[1779960327720,40.42,73290.474,0.0,-0.98051,2e-05,3.60697]
[1779960327821,40.42,73290.474,0.0,-0.98051,2e-05,3.60686]
[1779960333224,40.42,73293.28,0.0,-0.98048,2e-05,3.61152]
[1779960333304,40.42,73293.28,0.0,-0.98048,2e-05,3.61152]
[1779960333469,40.42,73293.28,0.0,-0.98048,2e-05,3.61152]
[1779960334225,40.42,73296.722,0.0,-0.98043,2e-05,3.61991]
[1779960338201,40.42,73298.658,0.0,-0.9804,2e-05,3.62431]
[1779960338219,40.42,73298.658,0.0,-0.9804,2e-05,3.62431]
[1779960338227,40.42,73298.658,0.0,-0.9804,2e-05,3.62417]
[1779960340301,40.42,73298.328,0.0,-0.98041,2e-05,3.6231]
[1779960340468,40.42,73298.328,0.0,-0.98041,2e-05,3.6231]
[1779960345705,40.41,73297.848,0.0,-0.98043,2e-05,3.6201]
[1779960346395,40.41,73297.848,0.0,-0.98043,2e-05,3.6201]
[1779960346469,40.41,73297.848,0.0,-0.98043,2e-05,3.6201]
[1779960347098,40.41,73297.848,0.0,-0.98043,2e-05,3.6201]
[1779960347220,40.41,73297.848,0.0,-0.98043,2e-05,3.6201]
[1779960347238,40.41,73297.79,0.0,-0.98043,2e-05,3.61983]
[1779960349131,40.41,73297.79,0.0,-0.98043,2e-05,3.61971]
[1779960351747,40.41,73291.624,0.0,-0.98053,2e-05,3.60404]
[1779960356782,40.41,73292.146,0.0,-0.98052,2e-05,3.60483]
[1779960359773,40.41,73292.182,0.0,-0.98053,2e-05,3.60472]
[1779960359970,40.41,73292.182,0.0,-0.98053,2e-05,3.60472]
[1779960360041,40.41,73292.182,0.0,-0.98053,2e-05,3.60462]
[1779960365844,40.41,73293.024,0.0,-0.98052,2e-05,3.60606]
[1779960367525,40.41,73293.414,0.0,-0.98051,2e-05,3.60692]
[1779960367650,40.41,73293.414,0.0,-0.98051,2e-05,3.60692]
[1779960367721,40.41,73293.414,0.0,-0.98051,2e-05,3.60692]
[1779960367859,40.41,73293.414,0.0,-0.98051,2e-05,3.60683]
[1779960372894,40.41,73288.91,0.0,-0.98058,2e-05,3.5953]
[1779960377929,40.4,73289.128,0.0,-0.98059,2e-05,3.59439]
[1779960381189,40.4,73289.674,0.0,-0.98058,2e-05,3.59557]
[1779960381219,40.4,73289.674,0.0,-0.98058,2e-05,3.59557]
[1779960381283,40.4,73292.994,0.0,-0.98053,2e-05,3.60366]
[1779960386992,40.4,73292.948,0.0,-0.98054,2e-05,3.60296]
[1779960392027,40.4,73294.732,0.0,-0.98052,2e-05,3.60518]
[1779960397062,40.4,73297.07,0.0,-0.98049,2e-05,3.61042]
[1779960402097,40.4,73300.566,0.0,-0.98044,2e-05,3.61848]
[1779960407131,40.4,73302.148,0.0,-0.98042,2e-05,3.62178]
[1779960408066,40.4,73302.148,0.0,-0.98042,2e-05,3.62178]
[1779960409226,40.4,73302.148,0.0,-0.98042,2e-05,3.62165]
[1779960413531,40.39,73304.964,0.0,-0.98039,2e-05,3.62591]
[1779960413721,40.39,73304.964,0.0,-0.98039,2e-05,3.62591]
[1779960414140,40.39,73304.964,0.0,-0.98039,2e-05,3.62591]
[1779960414221,40.39,73304.964,0.0,-0.98039,2e-05,3.62591]
[1779960414241,40.39,73304.964,0.0,-0.9804,2e-05,3.62477]
[1779960415188,40.38,73299.024,0.0,-0.9805,2e-05,3.60893]
[1779960420223,40.38,73299.596,0.0,-0.9805,2e-05,3.60818]
[1779960424775,40.37,73300.214,0.0,-0.9805,2e-05,3.60869]
[1779960424972,40.37,73300.214,0.0,-0.9805,2e-05,3.60869]
[1779960425195,40.37,73300.214,0.0,-0.9805,2e-05,3.60869]
[1779960425229,40.37,73300.214,0.0,-0.9805,2e-05,3.60869]
[1779960425258,40.37,73300.214,0.0,-0.9805,2e-05,3.60862]
[1779960426265,40.37,73294.1,0.0,-0.9806,2e-05,3.59345]
[1779960426832,40.37,73294.1,0.0,-0.9806,2e-05,3.59345]
[1779960427976,40.37,73294.1,0.0,-0.9806,2e-05,3.59338]
[1779960428221,40.37,73294.1,0.0,-0.9806,2e-05,3.59338]
[1779960428306,40.37,73294.1,0.0,-0.9806,2e-05,3.59338]
[1779960428307,40.37,73294.1,0.0,-0.9806,2e-05,3.59333]
[1779960428472,40.37,73294.1,0.0,-0.9806,2e-05,3.59333]
[1779960430293,40.37,73287.81,0.0,-0.98069,2e-05,3.57775]
[1779960431983,40.37,73289.05,0.0,-0.98067,2e-05,3.58074]
[1779960432221,40.37,73289.05,0.0,-0.98067,2e-05,3.58074]
[1779960432307,40.37,73289.05,0.0,-0.98067,2e-05,3.58069]
[1779960432482,40.37,73289.05,0.0,-0.98067,2e-05,3.58069]
[1779960432723,40.37,73289.05,0.0,-0.98067,2e-05,3.58069]
[1779960436739,40.37,73289.696,0.0,-0.98067,2e-05,3.5819]
[1779960436970,40.37,73289.696,0.0,-0.98067,2e-05,3.5819]
[1779960437293,40.37,73289.696,0.0,-0.98067,2e-05,3.5819]
[1779960437339,40.37,73295.982,0.0,-0.98057,2e-05,3.5973]
[1779960437471,40.37,73295.982,0.0,-0.98057,2e-05,3.5973]
[1779960443345,40.37,73295.384,0.0,-0.98058,2e-05,3.59536]
[1779960448350,40.37,73295.37,0.0,-0.98059,2e-05,3.59493]
[1779960449351,40.37,73291.192,0.0,-0.98065,2e-05,3.58458]
[1779960450166,40.37,73291.192,0.0,-0.98065,2e-05,3.58458]
[1779960450219,40.37,73291.192,0.0,-0.98065,2e-05,3.58458]
[1779960450320,40.37,73291.192,0.0,-0.98065,2e-05,3.58453]
[1779960451158,40.37,73291.192,0.0,-0.98065,2e-05,3.58453]
[1779960451219,40.37,73291.192,0.0,-0.98065,2e-05,3.58453]
[1779960456358,40.37,73290.426,0.0,-0.98067,2e-05,3.58066]
[1779960456929,40.37,73290.426,0.0,-0.98067,2e-05,3.58066]
[1779960462367,40.37,73290.79,0.0,-0.98067,2e-05,3.58123]
[1779960468373,40.37,73290.74,0.0,-0.98067,2e-05,3.58079]
[1779960468852,40.37,73290.74,0.0,-0.98067,2e-05,3.58079]
[1779960468968,40.37,73290.74,0.0,-0.98067,2e-05,3.58079]
[1779960469069,40.37,73290.74,0.0,-0.98067,2e-05,3.58074]
[1779960469575,40.37,73290.74,0.0,-0.98067,2e-05,3.58074]
[1779960469721,40.37,73290.74,0.0,-0.98067,2e-05,3.58074]
[1779960475380,40.37,73292.376,0.0,-0.98065,2e-05,3.58442]
[1779960480385,40.37,73293.726,0.0,-0.98063,2e-05,3.58742]
[1779960483272,40.36,73293.726,0.0,-0.98063,2e-05,3.58735]
[1779960483367,40.36,73293.726,0.0,-0.98063,2e-05,3.58722]
[1779960483470,40.36,73293.726,0.0,-0.98063,2e-05,3.58722]
[1779960483916,40.36,73293.726,0.0,-0.98063,2e-05,3.58722]
[1779960483973,40.36,73293.726,0.0,-0.98063,2e-05,3.58722]
[1779960484074,40.36,73293.726,0.0,-0.98063,2e-05,3.58716]
[1779960487392,40.36,73297.8,0.0,-0.98057,2e-05,3.59698]
[1779960488964,40.36,73298.892,0.0,-0.98056,2e-05,3.59959]
[1779960489221,40.36,73298.892,0.0,-0.98056,2e-05,3.59959]
[1779960489689,40.36,73298.892,0.0,-0.98056,2e-05,3.5995]
[1779960489718,40.36,73298.892,0.0,-0.98056,2e-05,3.5995]
[1779960490396,40.36,73297.694,0.0,-0.98058,2e-05,3.59647]
[1779960495401,40.36,73294.842,0.0,-0.98062,2e-05,3.58909]
[1779960500406,40.36,73295.08,0.0,-0.98062,2e-05,3.58918]
[1779960501414,40.36,73294.79,0.0,-0.98063,2e-05,3.5884]
[1779960501467,40.36,73294.79,0.0,-0.98063,2e-05,3.5884]
[1779960507462,40.36,73294.328,0.0,-0.98064,2e-05,3.58688]
[1779960507469,40.36,73294.328,0.0,-0.98064,2e-05,3.58688]
[1779960507706,40.36,73294.328,0.0,-0.98064,2e-05,3.58688]
[1779960507722,40.36,73294.328,0.0,-0.98064,2e-05,3.58688]
[1779960507835,40.36,73294.328,0.0,-0.98064,2e-05,3.58682]
[1779960512636,40.36,73294.37,0.0,-0.98065,2e-05,3.58498]
[1779960512720,40.36,73294.37,0.0,-0.98065,2e-05,3.58498]
[1779960512931,40.36,73294.37,0.0,-0.98065,2e-05,3.58498]
[1779960512971,40.36,73294.37,0.0,-0.98065,2e-05,3.58498]
[1779960513032,40.36,73294.37,0.0,-0.98065,2e-05,3.58492]
[1779960519426,40.36,73292.144,0.0,-0.98068,2e-05,3.57913]
[1779960523396,40.36,73292.894,0.0,-0.98067,2e-05,3.58083]
[1779960523430,40.36,73292.924,0.0,-0.98067,2e-05,3.58085]
[1779960523468,40.36,73292.924,0.0,-0.98067,2e-05,3.58085]
[1779960524106,40.36,73292.924,0.0,-0.98067,2e-05,3.58085]
[1779960524219,40.36,73292.924,0.0,-0.98067,2e-05,3.58085]
[1779960524320,40.36,73292.924,0.0,-0.98067,2e-05,3.58079]
[1779960529006,40.36,73295.832,0.0,-0.98063,2e-05,3.58747]
[1779960530132,40.36,73295.832,0.0,-0.98063,2e-05,3.58747]
[1779960530222,40.36,73295.832,0.0,-0.98063,2e-05,3.58747]
[1779960530410,40.36,73295.832,0.0,-0.98063,2e-05,3.58747]
[1779960530437,40.36,73296.24,0.0,-0.98062,2e-05,3.58841]
[1779960530469,40.36,73296.24,0.0,-0.98062,2e-05,3.58841]
[1779960531020,40.36,73296.24,0.0,-0.98062,2e-05,3.58835]
[1779960533782,40.36,73295.862,0.0,-0.98063,2e-05,3.58729]
[1779960539076,40.35,73295.848,0.0,-0.98063,2e-05,3.58689]
[1779960540659,40.35,73295.848,0.0,-0.98063,2e-05,3.58682]
[1779960540731,40.35,73295.848,0.0,-0.98063,2e-05,3.58682]
[1779960546125,40.35,73296.006,0.0,-0.98063,2e-05,3.58685]
[1779960548668,40.35,73295.79,0.0,-0.98064,2e-05,3.5862]
[1779960548718,40.35,73295.79,0.0,-0.98064,2e-05,3.5862]
[1779960549354,40.35,73295.79,0.0,-0.98064,2e-05,3.5862]
[1779960549456,40.35,73295.79,0.0,-0.98064,2e-05,3.58615]
[1779960549476,40.35,73295.79,0.0,-0.98064,2e-05,3.58615]
[1779960551160,40.35,73291.88,0.0,-0.9807,2e-05,3.57644]
[1779960556463,40.35,73290.462,0.0,-0.98072,2e-05,3.5726]
[1779960558974,40.35,73290.462,0.0,-0.98072,2e-05,3.57253]
[1779960559219,40.35,73290.462,0.0,-0.98072,2e-05,3.57253]
[1779960559321,40.35,73290.462,0.0,-0.98072,2e-05,3.5725]
[1779960559914,40.35,73290.462,0.0,-0.98072,2e-05,3.5725]
[1779960559976,40.35,73290.462,0.0,-0.98072,2e-05,3.5725]
[1779960561230,40.35,73286.124,0.0,-0.98079,2e-05,3.56182]
[1779960563055,40.35,73286.336,0.0,-0.98079,2e-05,3.56232]
[1779960566553,40.35,73286.24,0.0,-0.98079,2e-05,3.562]
[1779960566718,40.35,73286.24,0.0,-0.98079,2e-05,3.562]
[1779960567158,40.35,73286.24,0.0,-0.98079,2e-05,3.562]
[1779960567238,40.35,73286.24,0.0,-0.98079,2e-05,3.562]
[1779960567272,40.35,73286.24,0.0,-0.98079,2e-05,3.56198]
[1779960569287,40.35,73288.906,0.0,-0.98075,2e-05,3.56846]
[1779960574481,40.35,73289.772,0.0,-0.98075,2e-05,3.56873]
[1779960576956,40.35,73289.794,0.0,-0.98075,2e-05,3.56873]
[1779960576968,40.35,73289.794,0.0,-0.98075,2e-05,3.56873]
[1779960577057,40.35,73289.794,0.0,-0.98075,2e-05,3.56869]
[1779960577574,40.35,73289.794,0.0,-0.98075,2e-05,3.56869]
[1779960577722,40.35,73289.794,0.0,-0.98075,2e-05,3.56869]
[1779960584391,40.35,73290.386,0.0,-0.98074,2e-05,3.56992]
[1779960589446,40.35,73289.952,0.0,-0.98075,2e-05,3.56857]
[1779960589468,40.35,73289.952,0.0,-0.98075,2e-05,3.56857]
[1779960589496,40.35,73290.384,0.0,-0.98074,2e-05,3.5696]
[1779960590075,40.35,73290.384,0.0,-0.98074,2e-05,3.5696]
[1779960590220,40.35,73290.384,0.0,-0.98074,2e-05,3.5696]
[1779960592853,40.35,73291.082,0.0,-0.98073,2e-05,3.5712]
[1779960594466,40.35,73295.25,0.0,-0.98067,2e-05,3.58134]
[1779960594824,40.35,73295.25,0.0,-0.98067,2e-05,3.58134]
[1779960594971,40.35,73295.25,0.0,-0.98067,2e-05,3.58134]
[1779960597545,40.35,73294.834,0.0,-0.98067,2e-05,3.58016]
[1779960597719,40.35,73294.834,0.0,-0.98067,2e-05,3.58016]
[1779960598494,40.35,73294.834,0.0,-0.98067,2e-05,3.58012]
[1779960598831,40.35,73294.834,0.0,-0.98067,2e-05,3.58012]
[1779960598970,40.35,73294.834,0.0,-0.98067,2e-05,3.58012]
[1779960601508,40.35,73292.278,0.0,-0.98071,2e-05,3.57371]
[1779960604063,40.35,73292.046,0.0,-0.98072,2e-05,3.57306]
[1779960604220,40.35,73292.046,0.0,-0.98072,2e-05,3.57306]
[1779960608450,40.35,73292.442,0.0,-0.98071,2e-05,3.57388]
[1779960608467,40.35,73292.442,0.0,-0.98071,2e-05,3.57388]
[1779960608515,40.35,73292.388,0.0,-0.98071,2e-05,3.57371]
[1779960610019,40.35,73292.628,0.0,-0.98071,2e-05,3.57426]
[1779960610222,40.35,73292.628,0.0,-0.98071,2e-05,3.57426]
[1779960615502,40.35,73291.678,0.0,-0.98073,2e-05,3.57175]
[1779960615524,40.35,73291.746,0.0,-0.98073,2e-05,3.57188]
[1779960615719,40.35,73291.746,0.0,-0.98073,2e-05,3.57188]
[1779960615815,40.35,73291.746,0.0,-0.98073,2e-05,3.57188]
[1779960615970,40.35,73291.746,0.0,-0.98073,2e-05,3.57188]
[1779960616020,40.35,73291.746,0.0,-0.98073,2e-05,3.57169]
[1779960621228,40.35,73292.56,0.0,-0.98072,2e-05,3.57353]
[1779960621472,40.35,73292.56,0.0,-0.98072,2e-05,3.57353]
[1779960621501,40.35,73292.56,0.0,-0.98072,2e-05,3.57349]
[1779960621575,40.35,73292.56,0.0,-0.98072,2e-05,3.57349]
[1779960621725,40.35,73292.56,0.0,-0.98072,2e-05,3.57349]
[1779960625162,40.34,73291.624,0.0,-0.98073,2e-05,3.57109]
[1779960627202,40.34,73291.624,0.0,-0.98073,2e-05,3.57105]
[1779960627247,40.34,73291.624,0.0,-0.98073,2e-05,3.57105]
[1779960627304,40.34,73291.624,0.0,-0.98073,2e-05,3.57098]
[1779960627552,40.34,73291.624,0.0,-0.98073,2e-05,3.57098]
[1779960627723,40.34,73291.624,0.0,-0.98073,2e-05,3.57098]
[1779960628537,40.34,73287.026,0.0,-0.9808,2e-05,3.5597]
[1779960629538,40.34,73285.384,0.0,-0.98083,2e-05,3.55567]
[1779960634395,40.34,73284.76,0.0,-0.98085,2e-05,3.55243]
[1779960634477,40.34,73284.76,0.0,-0.98085,2e-05,3.55243]
[1779960634543,40.34,73280.67,0.0,-0.98091,2e-05,3.54246]
[1779960639548,40.34,73272.082,0.0,-0.98104,2e-05,3.52165]
[1779960639570,40.34,73272.082,0.0,-0.98104,2e-05,3.52165]
[1779960639720,40.34,73272.082,0.0,-0.98104,2e-05,3.52165]
[1779960640549,40.35,73270.166,0.0,-0.98106,2e-05,3.51706]
[1779960641218,40.35,73270.166,0.0,-0.98106,2e-05,3.51706]
[1779960641231,40.35,73270.166,0.0,-0.98106,2e-05,3.51711]
[1779960646555,40.35,73272.074,0.0,-0.98103,2e-05,3.522]
[1779960651560,40.35,73271.494,0.0,-0.98104,2e-05,3.52085]
[1779960652541,40.35,73271.494,0.0,-0.98104,2e-05,3.52085]
[1779960652720,40.35,73271.514,0.0,-0.98104,2e-05,3.52094]
[1779960654770,40.35,73270.562,0.0,-0.98105,2e-05,3.51874]
[1779960660568,40.35,73269.796,0.0,-0.98106,2e-05,3.51721]
[1779960662838,40.35,73269.878,0.0,-0.98106,2e-05,3.51752]
[1779960662974,40.35,73269.878,0.0,-0.98106,2e-05,3.51752]
[1779960663861,40.35,73269.878,0.0,-0.98106,2e-05,3.51758]
[1779960663968,40.35,73269.878,0.0,-0.98106,2e-05,3.51758]
[1779960664572,40.35,73269.012,0.0,-0.98107,2e-05,3.51553]
[1779960670011,40.35,73270.932,0.0,-0.98104,2e-05,3.5205]
[1779960672736,40.35,73272.314,0.0,-0.98102,2e-05,3.52395]
[1779960672973,40.35,73272.314,0.0,-0.98102,2e-05,3.52395]
[1779960675040,40.35,73276.088,0.0,-0.98096,2e-05,3.53321]
[1779960678999,40.35,73276.294,0.0,-0.98096,2e-05,3.53365]
[1779960679220,40.35,73276.294,0.0,-0.98096,2e-05,3.53365]
[1779960679691,40.35,73276.294,0.0,-0.98096,2e-05,3.53369]
[1779960679718,40.35,73276.294,0.0,-0.98096,2e-05,3.53369]
[1779960680075,40.35,73276.294,0.0,-0.98096,2e-05,3.53372]
[1779960684365,40.35,73275.194,0.0,-0.98098,2e-05,3.53114]
[1779960684469,40.35,73275.194,0.0,-0.98098,2e-05,3.53114]
[1779960684867,40.35,73275.194,0.0,-0.98098,2e-05,3.53116]
[1779960684971,40.35,73275.194,0.0,-0.98098,2e-05,3.53116]
[1779960685111,40.35,73275.194,0.0,-0.98098,2e-05,3.53119]
[1779960687475,40.35,73276.55,0.0,-0.98096,2e-05,3.53451]
[1779960687722,40.35,73276.55,0.0,-0.98096,2e-05,3.53454]
[1779960693601,40.35,73277.974,0.0,-0.98094,2e-05,3.53645]
[1779960693665,40.35,73277.974,0.0,-0.98094,2e-05,3.53645]
[1779960693718,40.35,73277.974,0.0,-0.98094,2e-05,3.53645]
[1779960696548,40.35,73277.974,0.0,-0.98094,2e-05,3.53645]
[1779960696188,40.35,73277.974,0.0,-0.98094,2e-05,3.53652]
[1779960696722,40.35,73277.974,0.0,-0.98094,2e-05,3.53652]
[1779960698116,40.35,73277.974,0.0,-0.98094,2e-05,3.53656]
[1779960701433,40.35,73276.318,0.0,-0.98097,2e-05,3.53261]
[1779960701471,40.35,73276.318,0.0,-0.98097,2e-05,3.53261]
[1779960701557,40.35,73276.318,0.0,-0.98097,2e-05,3.53261]
[1779960701609,40.35,73275.398,0.0,-0.98098,2e-05,3.5304]
[1779960701721,40.35,73275.398,0.0,-0.98098,2e-05,3.5304]
[1779960705515,40.35,73277.442,0.0,-0.98095,2e-05,3.53546]
[1779960705724,40.35,73277.442,0.0,-0.98095,2e-05,3.53549]
[1779960710296,40.35,73275.128,0.0,-0.98098,2e-05,3.52992]
[1779960710666,40.35,73275.128,0.0,-0.98098,2e-05,3.52992]
[1779960710718,40.35,73275.128,0.0,-0.98098,2e-05,3.52992]
[1779960711216,40.35,73275.128,0.0,-0.98098,2e-05,3.52992]
[1779960711472,40.35,73275.128,0.0,-0.98098,2e-05,3.52992]
[1779960711574,40.35,73275.128,0.0,-0.98098,2e-05,3.53]
[1779960712620,40.35,73263.07,0.0,-0.98116,1e-05,3.50083]
[1779960718352,40.35,73263.17,0.0,-0.98116,1e-05,3.50156]
[1779960723387,40.35,73263.822,0.0,-0.98115,1e-05,3.50354]
[1779960725401,40.35,73260.146,0.0,-0.9812,1e-05,3.49484]
[1779960727819,40.36,73259.222,0.0,-0.98121,1e-05,3.4928]
[1779960727970,40.36,73259.222,0.0,-0.98121,1e-05,3.4928]
[1779960729616,40.36,73259.222,0.0,-0.98121,1e-05,3.49289]
[1779960729638,40.36,73260.624,0.0,-0.98119,1e-05,3.49637]
[1779960729718,40.36,73260.624,0.0,-0.98119,1e-05,3.49637]
[1779960730028,40.36,73260.624,0.0,-0.98119,1e-05,3.49637]
[1779960733313,40.36,73260.57,0.0,-0.98119,1e-05,3.49651]
[1779960733476,40.36,73260.57,0.0,-0.98119,1e-05,3.49651]
[1779960736107,40.36,73257.516,0.0,-0.98123,1e-05,3.48943]
[1779960736218,40.36,73257.516,0.0,-0.98123,1e-05,3.48943]
[1779960736481,40.36,73257.516,0.0,-0.98123,1e-05,3.4895]
[1779960737646,40.36,73266.368,0.0,-0.9811,2e-05,3.51096]
[1779960739254,40.36,73266.368,0.0,-0.9811,2e-05,3.51103]
[1779960739472,40.36,73266.368,0.0,-0.9811,2e-05,3.51103]
[1779960741516,40.36,73267.246,0.0,-0.98109,2e-05,3.51331]
[1779960742017,40.36,73267.246,0.0,-0.98109,2e-05,3.51331]
[1779960742218,40.36,73267.246,0.0,-0.98109,2e-05,3.51331]
[1779960742523,40.36,73267.246,0.0,-0.98109,2e-05,3.51331]
[1779960742695,40.36,73267.246,0.0,-0.98109,2e-05,3.51331]
[1779960742719,40.36,73267.246,0.0,-0.98109,2e-05,3.51331]
[1779960743530,40.36,73267.246,0.0,-0.98109,2e-05,3.51331]
[1779960744537,40.36,73282.596,0.0,-0.98085,2e-05,3.55067]
[1779960747935,40.36,73284.724,0.0,-0.98082,2e-05,3.55585]
[1779960747969,40.36,73284.724,0.0,-0.98082,2e-05,3.55585]
[1779960751117,40.36,73285.688,0.0,-0.98081,2e-05,3.55816]
[1779960751218,40.36,73285.688,0.0,-0.98081,2e-05,3.55816]
[1779960751586,40.36,73285.688,0.0,-0.98082,2e-05,3.55647]
[1779960753026,40.36,73284.614,0.0,-0.98083,2e-05,3.55385]
[1779960753222,40.36,73284.614,0.0,-0.98083,2e-05,3.55385]
[1779960758635,40.36,73282.926,0.0,-0.98086,2e-05,3.54972]
[1779960763379,40.36,73283.894,0.0,-0.98084,2e-05,3.55207]
[1779960763468,40.36,73283.894,0.0,-0.98084,2e-05,3.55207]
[1779960763858,40.36,73283.894,0.0,-0.98084,2e-05,3.55207]
[1779960763969,40.36,73283.894,0.0,-0.98084,2e-05,3.55207]
[1779960764674,40.36,73284.026,0.0,-0.98084,2e-05,3.55239]
[1779960769679,40.36,73284.262,0.0,-0.98084,2e-05,3.55294]
[1779960774189,40.36,73284.402,0.0,-0.98084,2e-05,3.55326]
[1779960774219,40.36,73284.402,0.0,-0.98084,2e-05,3.55326]
[1779960780690,40.36,73287.39,0.0,-0.98079,2e-05,3.56045]
[1779960781616,40.36,73287.39,0.0,-0.98079,2e-05,3.56045]
[1779960781720,40.36,73287.39,0.0,-0.98079,2e-05,3.56043]
[1779960782932,40.36,73284.408,0.0,-0.98084,2e-05,3.55313]
[1779960782968,40.36,73284.408,0.0,-0.98084,2e-05,3.55313]
[1779960783692,40.36,73284.312,0.0,-0.98084,2e-05,3.55289]
[1779960785517,40.36,73283.946,0.0,-0.98084,2e-05,3.55199]
[1779960785723,40.36,73283.946,0.0,-0.98084,2e-05,3.55198]
[1779960786695,40.36,73287.472,0.0,-0.98079,2e-05,3.56059]
[1779960791700,40.36,73287.178,0.0,-0.9808,2e-05,3.55978]
[1779960796705,40.36,73286.496,0.0,-0.98081,2e-05,3.55788]
[1779960797682,40.36,73286.496,0.0,-0.98081,2e-05,3.55788]
[1779960797717,40.36,73286.496,0.0,-0.98081,2e-05,3.55788]
[1779960801726,40.36,73286.336,0.0,-0.98081,2e-05,3.55742]
[1779960801888,40.36,73286.336,0.0,-0.98081,2e-05,3.55742]
[1779960803317,40.36,73287.468,0.0,-0.98079,2e-05,3.56018]
[1779960803468,40.36,73287.468,0.0,-0.98079,2e-05,3.56018]
[1779960803566,40.36,73287.468,0.0,-0.98079,2e-05,3.56016]
[1779960808717,40.36,73287.308,0.0,-0.9808,2e-05,3.55967]
[1779960810360,40.36,73286.844,0.0,-0.9808,2e-05,3.55852]
[1779960810468,40.36,73286.844,0.0,-0.9808,2e-05,3.55852]
[1779960814602,40.36,73283.602,0.0,-0.98086,2e-05,3.54888]
[1779960814703,40.36,73283.602,0.0,-0.98086,2e-05,3.54888]
[1779960814731,40.36,73283.602,0.0,-0.98086,2e-05,3.54888]
[1779960820729,40.36,73284.404,0.0,-0.98085,2e-05,3.55067]
[1779960825734,40.36,73284.966,0.0,-0.98084,2e-05,3.55202]
[1779960833168,40.36,73284.668,0.0,-0.98085,2e-05,3.55128]
[1779960838203,40.36,73284.692,0.0,-0.98085,2e-05,3.55132]
[1779960843238,40.36,73284.392,0.0,-0.98085,2e-05,3.55057]
[1779960848274,40.36,73284.316,0.0,-0.98085,2e-05,3.55038]
[1779960853315,40.36,73284.79,0.0,-0.98084,2e-05,3.55152]
[1779960858350,40.35,73285.12,0.0,-0.98084,2e-05,3.55216]
[1779960863385,40.35,73284.058,0.0,-0.98086,2e-05,3.54956]
[1779960868421,40.35,73285.234,0.0,-0.98084,2e-05,3.55242]
[1779960873456,40.35,73284.756,0.0,-0.98086,2e-05,3.54955]
[1779960878492,40.35,73284.26,0.0,-0.98086,2e-05,3.54837]
[1779960883794,40.35,73285.896,0.0,-0.98084,2e-05,3.55229]
[1779960889568,40.35,73285.83,0.0,-0.98084,2e-05,3.55211]
[1779960894605,40.35,73287.188,0.0,-0.98082,2e-05,3.5554]
[1779960897629,40.35,73290.292,0.0,-0.98077,2e-05,3.56291]
[1779960899643,40.35,73299.972,0.0,-0.98062,2e-05,3.58657]
[1779960901657,40.35,73302.964,0.0,-0.98058,2e-05,3.59376]
[1779960901923,40.35,73302.964,0.0,-0.98058,2e-05,3.59376]
[1779960903671,40.35,73309.598,0.0,-0.98048,2e-05,3.60994]
[1779960904722,40.35,73309.598,0.0,-0.98048,2e-05,3.60994]
[1779960910720,40.35,73313.302,0.0,-0.98043,2e-05,3.61843]
[1779960915945,40.35,73315.856,0.0,-0.98039,2e-05,3.62403]
[1779960915971,40.35,73315.856,0.0,-0.98039,2e-05,3.62403]
[1779960916762,40.35,73315.856,0.0,-0.98039,2e-05,3.6239]
[1779960921796,40.35,73317.372,0.0,-0.98037,2e-05,3.62687]
[1779960926269,40.35,73316.194,0.0,-0.9804,2e-05,3.62345]
[1779960926725,40.35,73316.194,0.0,-0.9804,2e-05,3.62345]
[1779960931845,40.34,73315.116,0.0,-0.98043,2e-05,3.61836]
[1779960936850,40.34,73313.58,0.0,-0.98045,2e-05,3.614]
[1779960941859,40.34,73313.65,0.0,-0.98045,2e-05,3.61364]
[1779960944326,40.34,73314.658,0.0,-0.98044,2e-05,3.61592]
[1779960944474,40.34,73314.658,0.0,-0.98044,2e-05,3.61592]
[1779960944576,40.34,73314.658,0.0,-0.98044,2e-05,3.61581]
[1779960944876,40.34,73314.658,0.0,-0.98044,2e-05,3.61581]
[1779960944968,40.34,73314.658,0.0,-0.98044,2e-05,3.61581]
[1779960949867,40.34,73323.52,0.0,-0.98031,2e-05,3.63725]
[1779960953603,40.34,73326.518,0.0,-0.98026,2e-05,3.64425]
[1779960953720,40.34,73326.518,0.0,-0.98026,2e-05,3.64425]
[1779960953822,40.34,73326.518,0.0,-0.98026,2e-05,3.64409]
[1779960956325,40.34,73326.824,0.0,-0.98026,2e-05,3.64454]
[1779960956471,40.34,73326.824,0.0,-0.98026,2e-05,3.64454]
[1779960961879,40.33,73328.79,0.0,-0.98024,2e-05,3.6485]
[1779960963591,40.33,73329.45,0.0,-0.98023,2e-05,3.64998]
[1779960963727,40.33,73329.45,0.0,-0.98023,2e-05,3.64998]
[1779960963750,40.33,73329.45,0.0,-0.98023,2e-05,3.64981]
[1779960963956,40.33,73329.45,0.0,-0.98023,2e-05,3.64981]
[1779960963968,40.33,73329.45,0.0,-0.98023,2e-05,3.64981]
[1779960969886,40.33,73332.498,0.0,-0.98019,2e-05,3.65642]
[1779960973365,40.33,73334.85,0.0,-0.98015,2e-05,3.66176]
[1779960973469,40.33,73334.85,0.0,-0.98015,2e-05,3.66176]
[1779960973738,40.33,73334.85,0.0,-0.98015,2e-05,3.66176]
[1779960973809,40.33,73334.85,0.0,-0.98016,2e-05,3.66158]
[1779960973975,40.33,73334.85,0.0,-0.98016,2e-05,3.66158]
[1779960977894,40.33,73339.09,0.0,-0.98009,2e-05,3.67143]
[1779960978375,40.33,73339.09,0.0,-0.98009,2e-05,3.67143]
[1779960980492,40.33,73339.924,0.0,-0.98008,2e-05,3.67311]
[1779960980572,40.32,73339.924,0.0,-0.98009,2e-05,3.67291]
[1779960982249,40.32,73340.462,0.0,-0.98008,2e-05,3.67405]
[1779960982898,40.32,73362.292,0.0,-0.97973,2e-05,3.72885]
[1779960983899,40.32,73368.578,0.0,-0.97964,2e-05,3.74451]
[1779960984652,40.32,73368.578,0.0,-0.97964,2e-05,3.74451]
[1779960989905,40.32,73370.066,0.0,-0.97962,2e-05,3.74632]
[1779960994909,40.31,73373.396,0.0,-0.97959,2e-05,3.75141]
[1779960997912,40.31,73377.352,0.0,-0.97953,2e-05,3.76048]
[1779961003924,40.31,73373.784,0.0,-0.9796,2e-05,3.74933]
[1779961007591,40.3,73371.596,0.0,-0.97965,2e-05,3.74278]
[1779961007721,40.3,73371.596,0.0,-0.97965,2e-05,3.74278]
[1779961007789,40.3,73371.596,0.0,-0.97965,2e-05,3.74278]
[1779961007823,40.3,73371.596,0.0,-0.97965,2e-05,3.74246]
[1779961007970,40.3,73371.596,0.0,-0.97965,2e-05,3.74246]
[1779961013454,40.3,73371.836,0.0,-0.97966,2e-05,3.74117]
[1779961015468,40.3,73370.784,0.0,-0.97968,2e-05,3.73791]
[1779961016475,40.3,73361.618,0.0,-0.97982,2e-05,3.71439]
[1779961017482,40.3,73357.384,0.0,-0.97989,2e-05,3.70342]
[1779961019496,40.29,73360.192,0.0,-0.97985,2e-05,3.71007]
[1779961020503,40.29,73341.462,0.0,-0.98015,2e-05,3.66271]
[1779961022517,40.29,73345.662,0.0,-0.98009,2e-05,3.67285]
[1779961027552,40.29,73341.34,0.0,-0.98016,2e-05,3.66108]
[1779961032587,40.29,73344.158,0.0,-0.98012,2e-05,3.6672]
[1779961036616,40.29,73339.464,0.0,-0.9802,2e-05,3.65473]
[1779961037718,40.29,73339.464,0.0,-0.9802,2e-05,3.65473]
[1779961037820,40.29,73339.464,0.0,-0.9802,2e-05,3.65456]
[1779961037972,40.29,73339.464,0.0,-0.9802,2e-05,3.65456]
[1779961038109,40.29,73339.464,0.0,-0.9802,2e-05,3.65456]
[1779961038220,40.29,73339.464,0.0,-0.9802,2e-05,3.65456]
[1779961041653,40.28,73339.974,0.0,-0.9802,2e-05,3.65523]
[1779961042660,40.28,73325.264,0.0,-0.98043,2e-05,3.61844]
[1779961047695,40.28,73325.53,0.0,-0.98043,2e-05,3.61856]
[1779961050622,40.28,73325.686,0.0,-0.98042,2e-05,3.61873]
[1779961050722,40.28,73325.686,0.0,-0.98042,2e-05,3.61873]
[1779961050776,40.28,73325.686,0.0,-0.98042,2e-05,3.61863]
[1779961051074,40.28,73325.686,0.0,-0.98042,2e-05,3.61863]
[1779961051218,40.28,73325.686,0.0,-0.98042,2e-05,3.61863]
[1779961054448,40.28,73324.574,0.0,-0.98045,2e-05,3.61386]
[1779961056759,40.28,73330.182,0.0,-0.98037,2e-05,3.62745]
[1779961060786,40.28,73335.388,0.0,-0.98029,2e-05,3.63988]
[1779961062243,40.28,73336.556,0.0,-0.98027,2e-05,3.64265]
[1779961062473,40.28,73336.556,0.0,-0.98027,2e-05,3.64265]
[1779961062665,40.28,73336.556,0.0,-0.98027,2e-05,3.64265]
[1779961062721,40.28,73336.556,0.0,-0.98027,2e-05,3.64265]
[1779961062800,40.28,73336.556,0.0,-0.98027,2e-05,3.6425]
[1779961067835,40.28,73338.248,0.0,-0.98025,2e-05,3.64594]
[1779961068842,40.28,73345.198,0.0,-0.98015,2e-05,3.66316]
[1779961071267,40.27,73344.81,0.0,-0.98015,2e-05,3.66182]
[1779961071471,40.27,73344.81,0.0,-0.98015,2e-05,3.66182]
[1779961071745,40.27,73344.81,0.0,-0.98015,2e-05,3.66182]
[1779961071969,40.27,73344.81,0.0,-0.98015,2e-05,3.66182]
[1779961071993,40.27,73345.428,0.0,-0.98014,2e-05,3.66319]
[1779961077905,40.27,73348.886,0.0,-0.9801,2e-05,3.67074]
[1779961079920,40.27,73352.274,0.0,-0.98005,2e-05,3.67883]
[1779961082941,40.27,73355.262,0.0,-0.98,2e-05,3.68566]
[1779961083948,40.27,73362.14,0.0,-0.9799,2e-05,3.70277]
[1779961087202,40.27,73358.952,0.0,-0.97995,2e-05,3.69401]
[1779961087220,40.27,73358.952,0.0,-0.97995,2e-05,3.69401]
[1779961087404,40.27,73358.952,0.0,-0.97995,2e-05,3.69401]
[1779961087470,40.27,73358.952,0.0,-0.97995,2e-05,3.69401]
[1779961087976,40.27,73358.952,0.0,-0.97995,2e-05,3.69378]
[1779961093013,40.26,73358.514,0.0,-0.97997,2e-05,3.69152]
[1779961093317,40.26,73358.514,0.0,-0.97997,2e-05,3.69152]
[1779961093471,40.26,73358.514,0.0,-0.97997,2e-05,3.69152]
[1779961093527,40.26,73358.514,0.0,-0.97997,2e-05,3.69152]
[1779961093719,40.26,73358.514,0.0,-0.97997,2e-05,3.69152]
[1779961094020,40.26,73358.514,0.0,-0.97997,2e-05,3.6913]
[1779961099045,40.26,73360.584,0.0,-0.97994,2e-05,3.69538]
[1779961099354,40.26,73360.584,0.0,-0.97994,2e-05,3.69538]
[1779961099470,40.26,73360.584,0.0,-0.97994,2e-05,3.69538]
[1779961099557,40.26,73360.584,0.0,-0.97995,2e-05,3.69514]
[1779961100338,40.26,73360.584,0.0,-0.97995,2e-05,3.69514]
[1779961100470,40.26,73360.584,0.0,-0.97995,2e-05,3.69514]
[1779961102048,40.26,73367.002,0.0,-0.97985,2e-05,3.71085]
[1779961107053,40.25,73367.304,0.0,-0.97985,2e-05,3.71032]
[1779961110041,40.25,73367.722,0.0,-0.97985,2e-05,3.71086]
[1779961110221,40.25,73367.744,0.0,-0.97985,2e-05,3.71066]
[1779961114451,40.25,73369.18,0.0,-0.97984,2e-05,3.71153]
[1779961114468,40.25,73369.18,0.0,-0.97984,2e-05,3.71153]
[1779961114550,40.25,73369.18,0.0,-0.97984,2e-05,3.71127]
[1779961118304,40.25,73370.236,0.0,-0.97983,2e-05,3.71317]
[1779961118470,40.25,73370.236,0.0,-0.97983,2e-05,3.71317]
[1779961120066,40.25,73361.22,0.0,-0.97998,2e-05,3.68989]
[1779961120880,40.25,73361.22,0.0,-0.97998,2e-05,3.68989]
[1779961121037,40.25,73361.22,0.0,-0.97998,2e-05,3.68989]
[1779961121222,40.24,73361.694,0.0,-0.97997,2e-05,3.69086]
[1779961122825,40.24,73361.758,0.0,-0.97997,2e-05,3.6908]
[1779961122967,40.24,73361.758,0.0,-0.97997,2e-05,3.6908]
[1779961123030,40.24,73361.758,0.0,-0.97997,2e-05,3.69057]
[1779961128074,40.24,73361.98,0.0,-0.97998,2e-05,3.69003]
[1779961129075,40.24,73355.382,0.0,-0.98008,2e-05,3.67321]
[1779961131040,40.24,73355.162,0.0,-0.98009,2e-05,3.67247]
[1779961131224,40.24,73355.162,0.0,-0.98009,2e-05,3.67228]
[1779961135081,40.24,73358.842,0.0,-0.98003,2e-05,3.68075]
[1779961139944,40.23,73359.292,0.0,-0.98003,2e-05,3.68106]
[1779961139971,40.23,73359.292,0.0,-0.98003,2e-05,3.68106]
[1779961140045,40.23,73359.292,0.0,-0.98003,2e-05,3.68085]
[1779961140119,40.23,73359.292,0.0,-0.98003,2e-05,3.68085]
[1779961140222,40.23,73359.292,0.0,-0.98003,2e-05,3.68085]
[1779961145091,40.23,73349.524,0.0,-0.98019,2e-05,3.65535]
[1779961146483,40.23,73349.132,0.0,-0.9802,2e-05,3.6542]
[1779961146719,40.23,73349.132,0.0,-0.9802,2e-05,3.6542]
[1779961146827,40.23,73349.132,0.0,-0.9802,2e-05,3.6542]
[1779961146972,40.23,73349.132,0.0,-0.9802,2e-05,3.6542]
[1779961147073,40.23,73349.132,0.0,-0.9802,2e-05,3.65406]
[1779961148094,40.23,73345.736,0.0,-0.98026,2e-05,3.64541]
[1779961153099,40.23,73344.564,0.0,-0.98028,2e-05,3.64176]
[1779961158104,40.23,73345.47,0.0,-0.98027,2e-05,3.64332]
[1779961159105,40.23,73348.956,0.0,-0.98022,2e-05,3.65189]
[1779961160759,40.23,73350.086,0.0,-0.9802,2e-05,3.65456]
[1779961160969,40.23,73350.086,0.0,-0.9802,2e-05,3.65456]
[1779961161058,40.23,73350.086,0.0,-0.9802,2e-05,3.65456]
[1779961161067,40.23,73350.086,0.0,-0.9802,2e-05,3.65442]
[1779961161218,40.23,73350.086,0.0,-0.9802,2e-05,3.65442]
[1779961162108,40.23,73346.024,0.0,-0.98026,2e-05,3.64411]
[1779961167113,40.22,73346.898,0.0,-0.98026,2e-05,3.64558]
[1779961170539,40.22,73347.488,0.0,-0.98025,2e-05,3.64661]
[1779961170719,40.22,73347.488,0.0,-0.98025,2e-05,3.64661]
[1779961171089,40.22,73347.488,0.0,-0.98025,2e-05,3.64661]
[1779961171118,40.22,73348.5,0.0,-0.98024,2e-05,3.64727]
[1779961171218,40.22,73348.5,0.0,-0.98024,2e-05,3.64727]
[1779961175591,40.22,73342.178,0.0,-0.98035,2e-05,3.63083]
[1779961176498,40.22,73342.178,0.0,-0.98035,2e-05,3.63083]
[1779961176718,40.22,73342.178,0.0,-0.98035,2e-05,3.63083]
[1779961176788,40.22,73342.178,0.0,-0.98035,2e-05,3.63074]
[1779961177283,40.22,73342.178,0.0,-0.98035,2e-05,3.63074]
[1779961177468,40.22,73342.178,0.0,-0.98035,2e-05,3.63074]
[1779961178612,40.22,73335.402,0.0,-0.98045,2e-05,3.61368]
[1779961183019,40.22,73336.104,0.0,-0.98044,2e-05,3.61515]
[1779961183120,40.22,73336.104,0.0,-0.98044,2e-05,3.61505]
[1779961183218,40.22,73336.104,0.0,-0.98044,2e-05,3.61505]
[1779961183949,40.22,73336.104,0.0,-0.98044,2e-05,3.61505]
[1779961183968,40.22,73336.104,0.0,-0.98044,2e-05,3.61505]
[1779961184654,40.22,73339.358,0.0,-0.9804,2e-05,3.62292]
[1779961186668,40.22,73343.934,0.0,-0.98033,2e-05,3.63408]
[1779961188967,40.22,73344.64,0.0,-0.98032,2e-05,3.63571]
[1779961189068,40.22,73344.64,0.0,-0.98032,2e-05,3.6356]
[1779961189223,40.22,73344.64,0.0,-0.98032,2e-05,3.6356]
[1779961189363,40.22,73344.64,0.0,-0.98032,2e-05,3.6356]
[1779961189470,40.22,73344.64,0.0,-0.98032,2e-05,3.6356]
[1779961191138,40.22,73339.302,0.0,-0.9804,2e-05,3.62208]
[1779961193220,40.22,73339.01,0.0,-0.98041,2e-05,3.62116]
[1779961193469,40.22,73339.01,0.0,-0.98041,2e-05,3.62116]
[1779961193735,40.22,73339.01,0.0,-0.98041,2e-05,3.62116]
[1779961193968,40.22,73339.01,0.0,-0.98041,2e-05,3.62116]
[1779961194024,40.22,73339.01,0.0,-0.98041,2e-05,3.62108]
[1779961194724,40.22,73334.874,0.0,-0.98047,2e-05,3.61071]
[1779961198799,40.22,73332.354,0.0,-0.98051,2e-05,3.60424]
[1779961198968,40.22,73332.354,0.0,-0.98051,2e-05,3.60424]
[1779961204938,40.21,73330.88,0.0,-0.98054,2e-05,3.60017]
[1779961204968,40.21,73330.88,0.0,-0.98054,2e-05,3.60017]
[1779961205036,40.21,73330.88,0.0,-0.98054,2e-05,3.60011]
[1779961205250,40.21,73330.88,0.0,-0.98054,2e-05,3.60011]
[1779961205469,40.21,73330.88,0.0,-0.98054,2e-05,3.60011]
[1779961212153,40.21,73330.072,0.0,-0.98055,2e-05,3.59784]
[1779961212159,40.21,73331.254,0.0,-0.98054,2e-05,3.60057]
[1779961212221,40.21,73331.254,0.0,-0.98054,2e-05,3.60057]
[1779961212562,40.21,73331.254,0.0,-0.98054,2e-05,3.60057]
[1779961212718,40.21,73331.254,0.0,-0.98054,2e-05,3.60057]
[1779961212850,40.21,73331.254,0.0,-0.98054,2e-05,3.6005]
[1779961217885,40.21,73332.878,0.0,-0.98051,2e-05,3.60416]
[1779961222920,40.21,73333.068,0.0,-0.98051,2e-05,3.60425]
[1779961223328,40.21,73333.068,0.0,-0.98051,2e-05,3.60425]
[1779961223468,40.21,73333.068,0.0,-0.98051,2e-05,3.60425]
[1779961223700,40.21,73333.068,0.0,-0.98051,2e-05,3.60425]
[1779961223720,40.21,73333.068,0.0,-0.98051,2e-05,3.60425]
[1779961223802,40.21,73333.068,0.0,-0.98051,2e-05,3.60418]
[1779961228962,40.21,73333.068,0.0,-0.98052,2e-05,3.6038]
[1779961233997,40.21,73332.62,0.0,-0.98053,2e-05,3.60064]
[1779961235040,40.21,73332.62,0.0,-0.98053,2e-05,3.60064]
[1779961235182,40.21,73333.66,0.0,-0.98052,2e-05,3.60315]
[1779961235220,40.21,73333.66,0.0,-0.98052,2e-05,3.60315]
[1779961235415,40.21,73333.66,0.0,-0.98052,2e-05,3.60315]
[1779961235469,40.21,73333.66,0.0,-0.98052,2e-05,3.60315]
[1779961236012,40.21,73333.66,0.0,-0.98052,2e-05,3.60308]
[1779961239088,40.21,73332.43,0.0,-0.98054,2e-05,3.5999]
[1779961241302,40.21,73332.506,0.0,-0.98054,2e-05,3.59989]
[1779961241468,40.21,73332.506,0.0,-0.98054,2e-05,3.59989]
[1779961246537,40.21,73331.93,0.0,-0.98055,2e-05,3.59814]
[1779961246720,40.21,73331.93,0.0,-0.98055,2e-05,3.59814]
[1779961247089,40.21,73331.93,0.0,-0.98055,2e-05,3.59808]
[1779961251420,40.21,73332.114,0.0,-0.98055,2e-05,3.59826]
[1779961251469,40.21,73332.114,0.0,-0.98055,2e-05,3.59826]
[1779961253131,40.21,73339.426,0.0,-0.98044,2e-05,3.61622]
[1779961256119,40.2,73341.27,0.0,-0.98041,2e-05,3.62061]
[1779961256203,40.2,73342.1,0.0,-0.9804,2e-05,3.62257]
[1779961256219,40.2,73342.1,0.0,-0.9804,2e-05,3.62257]
[1779961256368,40.2,73342.1,0.0,-0.9804,2e-05,3.62257]
[1779961256468,40.2,73342.1,0.0,-0.9804,2e-05,3.62257]
[1779961257159,40.2,73342.1,0.0,-0.9804,2e-05,3.62247]
[1779961259397,40.2,73343.338,0.0,-0.98038,2e-05,3.62533]
[1779961259475,40.2,73343.338,0.0,-0.98038,2e-05,3.62533]
[1779961261187,40.2,73346.816,0.0,-0.98033,2e-05,3.63374]
[1779961262097,40.2,73346.816,0.0,-0.98033,2e-05,3.63374]
[1779961262199,40.2,73346.816,0.0,-0.98033,2e-05,3.63358]
[1779961262220,40.2,73346.816,0.0,-0.98033,2e-05,3.63358]
[1779961263201,40.2,73346.816,0.0,-0.98033,2e-05,3.63343]
[1779961264207,40.2,73355.652,0.0,-0.98019,2e-05,3.65541]
[1779961265212,40.2,73352.714,0.0,-0.98024,2e-05,3.6479]
[1779961265322,40.2,73352.714,0.0,-0.98024,2e-05,3.6479]
[1779961265471,40.2,73352.714,0.0,-0.98024,2e-05,3.6479]
[1779961265870,40.2,73352.714,0.0,-0.98024,2e-05,3.6479]
[1779961265968,40.2,73352.714,0.0,-0.98024,2e-05,3.6479]
[1779961266213,40.2,73354.768,0.0,-0.98021,2e-05,3.6529]
[1779961271218,40.2,73357.248,0.0,-0.98017,2e-05,3.65831]
[1779961272232,40.2,73357.692,0.0,-0.98017,2e-05,3.65926]
[1779961272469,40.2,73357.692,0.0,-0.98017,2e-05,3.65926]
[1779961273220,40.2,73357.186,0.0,-0.98018,2e-05,3.65782]
[1779961273230,40.2,73357.186,0.0,-0.98018,2e-05,3.65782]
[1779961273468,40.2,73357.186,0.0,-0.98018,2e-05,3.65782]
[1779961278331,40.2,73358.294,0.0,-0.98016,2e-05,3.65979]
[1779961278467,40.2,73358.294,0.0,-0.98016,2e-05,3.65979]
[1779961278863,40.2,73358.294,0.0,-0.98016,2e-05,3.65979]
[1779961278969,40.2,73358.294,0.0,-0.98016,2e-05,3.65979]
[1779961279070,40.2,73358.294,0.0,-0.98017,2e-05,3.65963]
[1779961284231,40.19,73357.252,0.0,-0.98019,2e-05,3.65621]
[1779961285905,40.19,73357.232,0.0,-0.98019,2e-05,3.656]
[1779961285969,40.19,73357.232,0.0,-0.98019,2e-05,3.656]
[1779961285999,40.19,73357.232,0.0,-0.98019,2e-05,3.65584]
[1779961286562,40.19,73357.232,0.0,-0.98019,2e-05,3.65584]
[1779961286720,40.19,73357.232,0.0,-0.98019,2e-05,3.65584]
[1779961291961,40.19,73358.29,0.0,-0.98019,2e-05,3.65597]
[1779961295127,40.19,73357.596,0.0,-0.9802,2e-05,3.65376]
[1779961295219,40.19,73357.596,0.0,-0.9802,2e-05,3.65376]
[1779961295234,40.19,73357.596,0.0,-0.9802,2e-05,3.6536]
[1779961295825,40.19,73357.596,0.0,-0.9802,2e-05,3.6536]
[1779961295967,40.19,73357.596,0.0,-0.9802,2e-05,3.6536]
[1779961301252,40.19,73358.69,0.0,-0.98019,2e-05,3.65541]
[1779961303929,40.19,73358.604,0.0,-0.98019,2e-05,3.65488]
[1779961303968,40.19,73358.604,0.0,-0.98019,2e-05,3.65488]
[1779961306806,40.18,73359.358,0.0,-0.98019,2e-05,3.6563]
[1779961306967,40.18,73359.358,0.0,-0.98019,2e-05,3.6563]
[1779961307012,40.18,73359.358,0.0,-0.98019,2e-05,3.65614]
[1779961310958,40.18,73359.222,0.0,-0.98019,2e-05,3.65564]
[1779961310969,40.18,73359.222,0.0,-0.98019,2e-05,3.65564]
[1779961316267,40.18,73360.674,0.0,-0.98017,2e-05,3.65802]
[1779961318808,40.18,73360.906,0.0,-0.98017,2e-05,3.65828]
[1779961318968,40.18,73360.906,0.0,-0.98017,2e-05,3.65828]
[1779961319038,40.18,73360.906,0.0,-0.98017,2e-05,3.65812]
[1779961320151,40.18,73360.906,0.0,-0.98017,2e-05,3.65812]
[1779961320222,40.18,73360.906,0.0,-0.98017,2e-05,3.65812]
[1779961321272,40.18,73364.242,0.0,-0.98012,2e-05,3.66616]
[1779961322273,40.18,73366.25,0.0,-0.98009,2e-05,3.67104]
[1779961327278,40.18,73367.804,0.0,-0.98007,2e-05,3.67402]
[1779961329280,40.17,73370.162,0.0,-0.98004,2e-05,3.67958]
[1779961330527,40.17,73371.22,0.0,-0.98002,2e-05,3.68205]
[1779961330718,40.17,73371.22,0.0,-0.98002,2e-05,3.68205]
[1779961330791,40.17,73371.22,0.0,-0.98003,2e-05,3.68188]
[1779961332099,40.17,73371.22,0.0,-0.98003,2e-05,3.68188]
[1779961332219,40.17,73371.22,0.0,-0.98003,2e-05,3.68188]
[1779961332283,40.17,73367.05,0.0,-0.98009,2e-05,3.67118]
[1779961333284,40.17,73370.08,0.0,-0.98005,2e-05,3.67862]
[1779961338289,40.17,73371.288,0.0,-0.98004,2e-05,3.6794]
[1779961338696,40.17,73371.288,0.0,-0.98004,2e-05,3.6794]
[1779961338719,40.17,73371.288,0.0,-0.98004,2e-05,3.6794]
[1779961338797,40.17,73371.288,0.0,-0.98004,2e-05,3.67921]
[1779961339350,40.17,73371.288,0.0,-0.98004,2e-05,3.67921]
[1779961339469,40.17,73371.288,0.0,-0.98004,2e-05,3.67921]
[1779961340291,40.17,73372.962,0.0,-0.98002,2e-05,3.68323]
[1779961345779,40.16,73374.332,0.0,-0.98,2e-05,3.68547]
[1779961347460,40.16,73374.66,0.0,-0.98,2e-05,3.6861]
[1779961347469,40.16,73374.66,0.0,-0.98,2e-05,3.6861]
[1779961353303,40.16,73373.42,0.0,-0.98004,2e-05,3.68004]
[1779961358869,40.16,73373.302,0.0,-0.98005,2e-05,3.67859]
[1779961360222,40.16,73373.302,0.0,-0.98005,2e-05,3.67859]
[1779961360310,40.16,73373.422,0.0,-0.98004,2e-05,3.6787]
[1779961362576,40.16,73373.486,0.0,-0.98005,2e-05,3.67847]
[1779961362718,40.16,73373.486,0.0,-0.98005,2e-05,3.67847]
[1779961367602,40.15,73373.918,0.0,-0.98005,2e-05,3.6786]
[1779961367720,40.15,73373.918,0.0,-0.98005,2e-05,3.6786]
[1779961367933,40.15,73373.918,0.0,-0.98005,2e-05,3.67842]
[1779961369758,40.15,73371.914,0.0,-0.98008,2e-05,3.67319]
[1779961369967,40.15,73371.914,0.0,-0.98008,2e-05,3.67319]
[1779961376326,40.15,73369.964,0.0,-0.98012,2e-05,3.66706]
[1779961381331,40.15,73369.68,0.0,-0.98013,2e-05,3.6655]
[1779961382634,40.15,73369.68,0.0,-0.98013,2e-05,3.66533]
[1779961382720,40.15,73369.68,0.0,-0.98013,2e-05,3.66533]
[1779961384055,40.15,73369.68,0.0,-0.98013,2e-05,3.66517]
[1779961384226,40.15,73369.68,0.0,-0.98013,2e-05,3.66517]
[1779961384327,40.15,73369.68,0.0,-0.98013,2e-05,3.665]
[1779961385738,40.14,73368.544,0.0,-0.98015,2e-05,3.66198]
[1779961385968,40.14,73368.544,0.0,-0.98015,2e-05,3.66198]
[1779961388081,40.14,73362.548,0.0,-0.98025,2e-05,3.6465]
[1779961389087,40.14,73361.548,0.0,-0.98026,2e-05,3.64394]
[1779961390096,40.14,73341.808,0.0,-0.98057,2e-05,3.59471]
[1779961391102,40.14,73336.34,0.0,-0.98065,2e-05,3.58114]
[1779961394123,40.14,73332.538,0.0,-0.98071,2e-05,3.57172]
[1779961394747,40.14,73332.538,0.0,-0.98071,2e-05,3.57172]
[1779961394968,40.14,73332.538,0.0,-0.98071,2e-05,3.57172]
[1779961400166,40.14,73331.574,0.0,-0.98074,2e-05,3.56803]
[1779961401432,40.14,73331.088,0.0,-0.98074,2e-05,3.56683]
[1779961401467,40.14,73331.088,0.0,-0.98074,2e-05,3.56683]
[1779961407214,40.14,73332.298,0.0,-0.98073,2e-05,3.56979]
[1779961407735,40.14,73332.298,0.0,-0.98073,2e-05,3.56979]
[1779961407967,40.14,73332.298,0.0,-0.98073,2e-05,3.56979]
[1779961412249,40.14,73336.394,0.0,-0.98067,2e-05,3.57807]
[1779961412832,40.14,73336.394,0.0,-0.98067,2e-05,3.57807]
[1779961412968,40.14,73336.394,0.0,-0.98067,2e-05,3.57807]
[1779961414262,40.14,73350.432,0.0,-0.98046,2e-05,3.61274]
[1779961417023,40.14,73351.376,0.0,-0.98044,2e-05,3.61492]
[1779961417219,40.14,73351.376,0.0,-0.98044,2e-05,3.61492]
[1779961417284,40.14,73351.376,0.0,-0.98044,2e-05,3.61483]
[1779961422325,40.14,73354.466,0.0,-0.9804,2e-05,3.62207]
[1779961426219,40.14,73354.62,0.0,-0.9804,2e-05,3.62217]
[1779961431388,40.13,73357.3,0.0,-0.98037,2e-05,3.62699]
[1779961433982,40.13,73358.836,0.0,-0.98034,2e-05,3.6306]
[1779961434220,40.13,73358.836,0.0,-0.98034,2e-05,3.6306]
[1779961434321,40.13,73358.836,0.0,-0.98035,2e-05,3.63046]
[1779961435410,40.13,73364.838,0.0,-0.98025,2e-05,3.64536]
[1779961440415,40.13,73364.306,0.0,-0.98026,2e-05,3.64338]
[1779961440932,40.13,73364.306,0.0,-0.98026,2e-05,3.64338]
[1779961440968,40.13,73364.306,0.0,-0.98026,2e-05,3.64338]
[1779961445576,40.13,73364.272,0.0,-0.98027,2e-05,3.64266]
[1779961445718,40.13,73364.272,0.0,-0.98027,2e-05,3.64266]
[1779961446421,40.13,73366.274,0.0,-0.98024,2e-05,3.64754]
[1779961450228,40.13,73369.246,0.0,-0.9802,2e-05,3.65456]
[1779961454428,40.12,73373.444,0.0,-0.98013,2e-05,3.66435]
[1779961454838,40.12,73373.444,0.0,-0.98013,2e-05,3.66435]
[1779961454971,40.12,73373.444,0.0,-0.98013,2e-05,3.66435]
[1779961455016,40.12,73373.444,0.0,-0.98013,2e-05,3.66435]
[1779961455229,40.12,73373.444,0.0,-0.98013,2e-05,3.66435]
[1779961455330,40.12,73373.444,0.0,-0.98014,2e-05,3.66418]
[1779961457433,40.12,73377.348,0.0,-0.98008,2e-05,3.6724]
[1779961460436,40.12,73381.036,0.0,-0.98003,2e-05,3.68115]
[1779961460488,40.12,73381.036,0.0,-0.98003,2e-05,3.68115]
[1779961460718,40.12,73381.036,0.0,-0.98003,2e-05,3.68115]
[1779961466442,40.12,73381.028,0.0,-0.98004,2e-05,3.67997]
[1779961470314,40.11,73380.144,0.0,-0.98005,2e-05,3.67718]
[1779961470467,40.11,73380.144,0.0,-0.98006,2e-05,3.677]
[1779961471842,40.11,73379.292,0.0,-0.98008,2e-05,3.67294]
[1779961472856,40.11,73379.046,0.0,-0.98008,2e-05,3.67214]
[1779961472967,40.11,73379.046,0.0,-0.98008,2e-05,3.67214]
[1779961473069,40.11,73379.046,0.0,-0.98009,2e-05,3.67197]
[1779961476960,40.11,73377.244,0.0,-0.98012,2e-05,3.66691]
[1779961476973,40.11,73377.244,0.0,-0.98012,2e-05,3.66691]
[1779961482458,40.11,73377.548,0.0,-0.98012,2e-05,3.66668]
[1779961487463,40.1,73376.024,0.0,-0.98015,2e-05,3.66099]
[1779961491167,40.1,73375.106,0.0,-0.98017,2e-05,3.65823]
[1779961491219,40.1,73375.106,0.0,-0.98017,2e-05,3.65823]
[1779961491376,40.1,73375.106,0.0,-0.98017,2e-05,3.65823]
[1779961491467,40.1,73374.56,0.0,-0.98018,2e-05,3.65671]
[1779961496472,40.1,73373.992,0.0,-0.98019,2e-05,3.65454]
[1779961497148,40.1,73373.992,0.0,-0.98019,2e-05,3.65454]
[1779961497239,40.1,73373.992,0.0,-0.98019,2e-05,3.65454]
[1779961502478,40.1,73376.29,0.0,-0.98016,2e-05,3.65943]
[1779961503465,40.1,73376.29,0.0,-0.98016,2e-05,3.65943]
[1779961503719,40.1,73376.23,0.0,-0.98017,2e-05,3.65912]
[1779961503775,40.1,73376.23,0.0,-0.98017,2e-05,3.65912]
[1779961503969,40.1,73376.23,0.0,-0.98017,2e-05,3.65912]
[1779961504033,40.1,73376.23,0.0,-0.98017,2e-05,3.65897]
[1779961509485,40.1,73374.224,0.0,-0.9802,2e-05,3.65321]
[1779961510271,40.1,73374.224,0.0,-0.9802,2e-05,3.65321]
[1779961513973,40.09,73374.128,0.0,-0.98021,2e-05,3.65224]
[1779961514993,40.09,73381.666,0.0,-0.98009,2e-05,3.67102]
[1779961517134,40.09,73381.666,0.0,-0.98009,2e-05,3.67084]
[1779961517217,40.09,73381.666,0.0,-0.98009,2e-05,3.67084]
[1779961523048,40.09,73380.558,0.0,-0.98012,2e-05,3.66688]
[1779961526730,40.09,73380.05,0.0,-0.98013,2e-05,3.66511]
[1779961526969,40.09,73380.05,0.0,-0.98013,2e-05,3.66511]
[1779961527104,40.09,73380.05,0.0,-0.98013,2e-05,3.66511]
[1779961527237,40.09,73380.05,0.0,-0.98013,2e-05,3.66511]
[1779961527273,40.09,73380.05,0.0,-0.98013,2e-05,3.66495]
[1779961533119,40.09,73379.952,0.0,-0.98015,2e-05,3.66203]
[1779961538153,40.08,73377.738,0.0,-0.98019,2e-05,3.65572]
[1779961538523,40.08,73377.738,0.0,-0.98019,2e-05,3.65572]
[1779961538722,40.08,73377.738,0.0,-0.98019,2e-05,3.65572]
[1779961544195,40.08,73377.74,0.0,-0.98019,2e-05,3.65486]
[1779961546334,40.08,73378.738,0.0,-0.98018,2e-05,3.65722]
[1779961546468,40.08,73378.738,0.0,-0.98018,2e-05,3.65722]
[1779961551711,40.08,73377.562,0.0,-0.98021,2e-05,3.65238]
[1779961551720,40.08,73377.562,0.0,-0.98021,2e-05,3.65238]
[1779961552251,40.08,73377.562,0.0,-0.98021,2e-05,3.65224]
[1779961555002,40.08,73377.81,0.0,-0.98021,2e-05,3.65259]
[1779961555221,40.08,73377.81,0.0,-0.98021,2e-05,3.65259]
[1779961557286,40.07,73382.866,0.0,-0.98013,2e-05,3.66484]
[1779961561614,40.07,73384.906,0.0,-0.9801,2e-05,3.66932]
[1779961561723,40.07,73384.906,0.0,-0.9801,2e-05,3.66932]
[1779961561759,40.07,73384.906,0.0,-0.9801,2e-05,3.66932]
[1779961561972,40.07,73384.906,0.0,-0.9801,2e-05,3.66932]
[1779961562321,40.07,73384.906,0.0,-0.9801,2e-05,3.66916]
[1779961567356,40.07,73388.826,0.0,-0.98005,2e-05,3.67819]
[1779961572395,40.07,73390.824,0.0,-0.98002,2e-05,3.68232]
[1779961573402,40.07,73390.838,0.0,-0.98002,2e-05,3.68213]
[1779961574409,40.07,73400.444,0.0,-0.97987,2e-05,3.70623]
[1779961575416,40.07,73409.926,0.0,-0.97972,2e-05,3.73011]
[1779961577431,40.06,73414.752,0.0,-0.97965,2e-05,3.74188]
[1779961579445,40.06,73411.652,0.0,-0.9797,2e-05,3.73342]
[1779961579972,40.06,73411.652,0.0,-0.9797,2e-05,3.73342]
[1779961580218,40.06,73411.652,0.0,-0.9797,2e-05,3.73342]
[1779961581459,40.06,73405.054,0.0,-0.97981,2e-05,3.7161]
[1779961583473,40.06,73401.018,0.0,-0.97988,2e-05,3.70537]
[1779961586105,40.06,73400.608,0.0,-0.97989,2e-05,3.70389]
[1779961586217,40.06,73400.608,0.0,-0.97989,2e-05,3.70389]
[1779961586430,40.06,73400.608,0.0,-0.97989,2e-05,3.70389]
[1779961586470,40.06,73400.608,0.0,-0.97989,2e-05,3.70389]
[1779961586494,40.06,73400.608,0.0,-0.97989,2e-05,3.70367]
[1779961591528,40.06,73399.646,0.0,-0.97992,2e-05,3.69841]
[1779961595817,40.05,73403.016,0.0,-0.97987,2e-05,3.70609]
[1779961595968,40.05,73403.016,0.0,-0.97987,2e-05,3.70609]
[1779961601578,40.05,73401.956,0.0,-0.9799,2e-05,3.70207]
[1779961604981,40.05,73400.924,0.0,-0.97992,2e-05,3.6988]
[1779961605222,40.05,73400.924,0.0,-0.97992,2e-05,3.6988]
[1779961605409,40.05,73400.924,0.0,-0.97992,2e-05,3.6988]
[1779961605469,40.05,73400.924,0.0,-0.97992,2e-05,3.6988]
[1779961605561,40.05,73400.924,0.0,-0.97992,2e-05,3.69858]
[1779961608947,40.04,73402.882,0.0,-0.9799,2e-05,3.70186]
[1779961608973,40.04,73402.882,0.0,-0.9799,2e-05,3.70186]
[1779961614591,40.04,73399.95,0.0,-0.97995,2e-05,3.69318]
[1779961617572,40.04,73399.884,0.0,-0.97996,2e-05,3.69261]
[1779961617719,40.04,73400.122,0.0,-0.97995,2e-05,3.69301]
[1779961617871,40.04,73400.122,0.0,-0.97995,2e-05,3.69301]
[1779961617971,40.04,73400.122,0.0,-0.97995,2e-05,3.69301]
[1779961618073,40.04,73400.122,0.0,-0.97995,2e-05,3.69281]
[1779961620474,40.04,73401.556,0.0,-0.97993,2e-05,3.69624]
[1779961623600,40.04,73405.222,0.0,-0.97988,2e-05,3.70469]
[1779961625513,40.04,73405.222,0.0,-0.97988,2e-05,3.70469]
[1779961625720,40.03,73405.222,0.0,-0.97988,2e-05,3.70424]
[1779961625887,40.03,73405.222,0.0,-0.97988,2e-05,3.70424]
[1779961625970,40.03,73405.222,0.0,-0.97988,2e-05,3.70424]
[1779961626603,40.03,73407.498,0.0,-0.97985,2e-05,3.7098]
[1779961631608,40.03,73410.39,0.0,-0.97981,2e-05,3.716]
[1779961632292,40.03,73410.39,0.0,-0.97981,2e-05,3.716]
[1779961632479,40.03,73410.39,0.0,-0.97981,2e-05,3.716]
[1779961634611,40.03,73414.602,0.0,-0.97975,2e-05,3.72599]
[1779961635612,40.03,73428.422,0.0,-0.97953,2e-05,3.76112]
[1779961635956,40.03,73428.422,0.0,-0.97953,2e-05,3.76112]
[1779961638212,40.03,73430.072,0.0,-0.9795,2e-05,3.76481]
[1779961641619,40.02,73433.708,0.0,-0.97945,2e-05,3.77286]
[1779961646624,40.02,73437.936,0.0,-0.97939,2e-05,3.78207]
[1779961650917,40.02,73439.396,0.0,-0.97938,2e-05,3.78442]
[1779961650967,40.02,73439.396,0.0,-0.97938,2e-05,3.78442]
[1779961655186,40.01,73435.168,0.0,-0.97947,2e-05,3.77041]
[1779961655219,40.01,73435.168,0.0,-0.97947,2e-05,3.77041]
[1779961655690,40.01,73435.168,0.0,-0.97947,2e-05,3.77008]
[1779961655720,40.01,73435.168,0.0,-0.97947,2e-05,3.77008]
[1779961656634,40.01,73438.398,0.0,-0.97942,2e-05,3.77807]
[1779961661639,40.01,73440.98,0.0,-0.97939,2e-05,3.78301]
[1779961662140,40.01,73440.98,0.0,-0.97939,2e-05,3.78301]
[1779961662219,40.01,73440.98,0.0,-0.97939,2e-05,3.78301]
[1779961666775,40.0,73441.36,0.0,-0.97939,2e-05,3.78232]
[1779961666882,40.0,73441.36,0.0,-0.97939,2e-05,3.78232]
[1779961666970,40.0,73441.36,0.0,-0.97939,2e-05,3.78232]
[1779961667645,40.0,73441.22,0.0,-0.9794,2e-05,3.78161]
[1779961670565,40.0,73439.76,0.0,-0.97942,2e-05,3.77715]
[1779961670648,40.0,73426.322,0.0,-0.97964,2e-05,3.74227]
[1779961670722,40.0,73426.322,0.0,-0.97964,2e-05,3.74227]
[1779961670832,40.0,73426.322,0.0,-0.97964,2e-05,3.74227]
[1779961670968,40.0,73426.322,0.0,-0.97964,2e-05,3.74227]
[1779961671649,40.0,73421.91,0.0,-0.97972,2e-05,3.73071]
[1779961677138,39.99,73420.66,0.0,-0.97975,2e-05,3.72599]
[1779961680441,39.99,73420.652,0.0,-0.97975,2e-05,3.72547]
[1779961680468,39.99,73420.652,0.0,-0.97975,2e-05,3.72547]
[1779961685640,39.99,73421.164,0.0,-0.97975,2e-05,3.72551]
[1779961685646,39.99,73421.164,0.0,-0.97975,2e-05,3.72551]
[1779961685663,39.99,73422.766,0.0,-0.97973,2e-05,3.72935]
[1779961685718,39.99,73422.766,0.0,-0.97973,2e-05,3.72935]
[1779961688696,39.99,73425.006,0.0,-0.97969,2e-05,3.73429]
[1779961688721,39.99,73425.006,0.0,-0.97969,2e-05,3.73429]
[1779961689205,39.99,73425.006,0.0,-0.97969,2e-05,3.73429]
[1779961689219,39.99,73425.006,0.0,-0.97969,2e-05,3.73429]
[1779961689224,39.99,73425.006,0.0,-0.9797,2e-05,3.73399]
[1779961690231,39.99,73434.902,0.0,-0.97954,2e-05,3.75908]
[1779961691238,39.99,73438.556,0.0,-0.97948,2e-05,3.76817]
[1779961693625,39.98,73439.23,0.0,-0.97947,2e-05,3.76958]
[1779961693720,39.98,73439.23,0.0,-0.97947,2e-05,3.76925]
[1779961699294,39.98,73440.902,0.0,-0.97946,2e-05,3.77158]
[1779961703322,39.98,73444.674,0.0,-0.97941,2e-05,3.77997]
[1779961705074,39.97,73445.224,0.0,-0.9794,2e-05,3.78104]
[1779961705219,39.97,73445.224,0.0,-0.9794,2e-05,3.78104]
[1779961706260,39.97,73445.224,0.0,-0.9794,2e-05,3.78069]
[1779961706470,39.97,73445.224,0.0,-0.9794,2e-05,3.78069]
[1779961706571,39.97,73445.224,0.0,-0.97941,2e-05,3.78033]
[1779961710829,39.97,73448.388,0.0,-0.97936,2e-05,3.78712]
[1779961710969,39.97,73448.388,0.0,-0.97936,2e-05,3.78712]
[1779961712385,39.97,73443.86,0.0,-0.97945,2e-05,3.77299]
[1779961717440,39.96,73444.604,0.0,-0.97945,2e-05,3.77359]
[1779961717468,39.96,73444.604,0.0,-0.97945,2e-05,3.77359]
[1779961717839,39.96,73444.604,0.0,-0.97945,2e-05,3.77327]
[1779961717970,39.96,73444.604,0.0,-0.97945,2e-05,3.77327]
[1779961718427,39.96,73444.604,0.0,-0.97945,2e-05,3.77294]
[1779961721943,39.96,73443.92,0.0,-0.97947,2e-05,3.7702]
[1779961721970,39.96,73443.92,0.0,-0.97947,2e-05,3.7702]
[1779961727490,39.96,73444.212,0.0,-0.97948,2e-05,3.76901]
[1779961729762,39.95,73443.956,0.0,-0.97948,2e-05,3.76771]
[1779961729970,39.95,73443.956,0.0,-0.97948,2e-05,3.76771]
[1779961730199,39.95,73443.956,0.0,-0.97948,2e-05,3.76771]
[1779961730222,39.95,73443.956,0.0,-0.97948,2e-05,3.76771]
[1779961730511,39.95,73443.956,0.0,-0.97949,2e-05,3.76738]
[1779961734660,39.95,73445.72,0.0,-0.97946,2e-05,3.77097]
[1779961734722,39.95,73445.138,0.0,-0.97948,2e-05,3.76915]
[1779961740584,39.95,73446.232,0.0,-0.97947,2e-05,3.77004]
[1779961742625,39.94,73446.492,0.0,-0.97947,2e-05,3.77039]
[1779961742719,39.94,73446.492,0.0,-0.97947,2e-05,3.77039]
[1779961743550,39.94,73446.492,0.0,-0.97947,2e-05,3.77007]
[1779961743601,39.94,73446.492,0.0,-0.97947,2e-05,3.76975]
[1779961743725,39.94,73446.492,0.0,-0.97947,2e-05,3.76975]
[1779961749644,39.94,73445.882,0.0,-0.97949,2e-05,3.76628]
[1779961752577,39.94,73444.222,0.0,-0.97952,2e-05,3.76139]
[1779961752720,39.94,73444.222,0.0,-0.97952,2e-05,3.76139]
[1779961753289,39.94,73444.49,0.0,-0.97952,2e-05,3.76177]
[1779961753469,39.94,73444.49,0.0,-0.97952,2e-05,3.76177]
[1779961753672,39.93,73444.49,0.0,-0.97952,2e-05,3.76147]
[1779961758707,39.93,73444.244,0.0,-0.97954,2e-05,3.75933]
[1779961761014,39.93,73444.098,0.0,-0.97954,2e-05,3.75835]
[1779961761219,39.93,73444.098,0.0,-0.97954,2e-05,3.75835]
[1779961766452,39.93,73441.47,0.0,-0.9796,2e-05,3.75012]
[1779961766469,39.93,73441.47,0.0,-0.9796,2e-05,3.75012]
[1779961767001,39.93,73441.47,0.0,-0.9796,2e-05,3.74984]
[1779961767228,39.93,73441.47,0.0,-0.9796,2e-05,3.74984]
[1779961767330,39.92,73441.47,0.0,-0.9796,2e-05,3.74955]
[1779961772749,39.92,73442.984,0.0,-0.97959,2e-05,3.75027]
[1779961775681,39.92,73442.786,0.0,-0.9796,2e-05,3.7492]
[1779961775718,39.92,73442.786,0.0,-0.9796,2e-05,3.7492]
[1779961782891,39.91,73444.486,0.0,-0.97959,2e-05,3.7513]
[1779961782969,39.91,73444.486,0.0,-0.97959,2e-05,3.7513]
[1779961784125,39.91,73445.428,0.0,-0.97957,2e-05,3.75344]
[1779961784222,39.91,73445.428,0.0,-0.97957,2e-05,3.75344]
[1779961784275,39.91,73445.428,0.0,-0.97958,2e-05,3.75314]
[1779961789766,39.91,73446.78,0.0,-0.97956,2e-05,3.75516]
[1779961790579,39.91,73446.78,0.0,-0.97956,2e-05,3.75516]
[1779961790719,39.91,73446.78,0.0,-0.97956,2e-05,3.75516]
[1779961791761,39.91,73446.78,0.0,-0.97957,2e-05,3.75487]
[1779961791768,39.91,73446.598,0.0,-0.97957,2e-05,3.75411]
[1779961791969,39.91,73446.598,0.0,-0.97957,2e-05,3.75411]
[1779961795424,39.91,73446.52,0.0,-0.97958,2e-05,3.75304]
[1779961795468,39.91,73446.52,0.0,-0.97958,2e-05,3.75304]
[1779961800777,39.9,73447.3,0.0,-0.97958,2e-05,3.75333]
[1779961802125,39.9,73447.184,0.0,-0.97958,2e-05,3.75274]
[1779961802223,39.9,73447.184,0.0,-0.97958,2e-05,3.75274]
[1779961802276,39.9,73447.184,0.0,-0.97958,2e-05,3.75246]
[1779961803780,39.9,73442.278,0.0,-0.97966,2e-05,3.73957]
[1779961808785,39.9,73440.614,0.0,-0.9797,2e-05,3.73403]
[1779961814791,39.89,73442.316,0.0,-0.97968,2e-05,3.73687]
[1779961818218,39.89,73442.038,0.0,-0.97969,2e-05,3.73539]
[1779961823800,39.89,73444.652,0.0,-0.97966,2e-05,3.74055]
[1779961828805,39.88,73445.042,0.0,-0.97966,2e-05,3.74024]
[1779961829207,39.88,73445.042,0.0,-0.97966,2e-05,3.74024]
[1779961829220,39.88,73445.042,0.0,-0.97966,2e-05,3.74024]
[1779961829675,39.88,73445.042,0.0,-0.97966,2e-05,3.74024]
[1779961829721,39.88,73445.042,0.0,-0.97966,2e-05,3.74024]
[1779961829776,39.88,73445.042,0.0,-0.97966,2e-05,3.73998]
[1779961834359,39.88,73445.598,0.0,-0.97967,2e-05,3.73863]
[1779961841306,39.88,73445.906,0.0,-0.97967,2e-05,3.73813]
[1779961841470,39.88,73445.906,0.0,-0.97967,2e-05,3.73813]
[1779961841680,39.88,73445.906,0.0,-0.97967,2e-05,3.73813]
[1779961841720,39.88,73445.906,0.0,-0.97967,2e-05,3.73813]
[1779961841818,39.87,73445.894,0.0,-0.97968,2e-05,3.73733]
[1779961844707,39.87,73445.894,0.0,-0.97968,2e-05,3.73682]
[1779961844721,39.87,73445.894,0.0,-0.97968,2e-05,3.73682]
[1779961844725,39.87,73445.894,0.0,-0.97968,2e-05,3.73656]
[1779961845119,39.87,73445.894,0.0,-0.97968,2e-05,3.73656]
[1779961845217,39.87,73445.894,0.0,-0.97968,2e-05,3.73656]
[1779961847324,39.87,73449.144,0.0,-0.97963,2e-05,3.74412]
[1779961851506,39.87,73449.524,0.0,-0.97963,2e-05,3.7443]
[1779961851721,39.87,73449.524,0.0,-0.97963,2e-05,3.7443]
[1779961851822,39.87,73449.524,0.0,-0.97963,2e-05,3.74403]
[1779961852023,39.87,73449.524,0.0,-0.97963,2e-05,3.74403]
[1779961852218,39.87,73449.524,0.0,-0.97963,2e-05,3.74403]
[1779961857394,39.86,73450.52,0.0,-0.97963,2e-05,3.74498]
[1779961859252,39.86,73450.518,0.0,-0.97963,2e-05,3.74472]
[1779961859470,39.86,73450.518,0.0,-0.97963,2e-05,3.74472]
[1779961859746,39.86,73450.518,0.0,-0.97963,2e-05,3.74472]
[1779961859836,39.86,73440.866,0.0,-0.97979,2e-05,3.7197]
[1779961859969,39.86,73440.866,0.0,-0.97979,2e-05,3.7197]
[1779961861422,39.86,73437.194,0.0,-0.97985,2e-05,3.70988]
[1779961866457,39.86,73430.15,0.0,-0.97997,2e-05,3.69096]
[1779961867236,39.86,73430.15,0.0,-0.97997,2e-05,3.69096]
[1779961867472,39.86,73430.15,0.0,-0.97997,2e-05,3.69096]
[1779961867540,39.86,73430.15,0.0,-0.97997,2e-05,3.6908]
[1779961868306,39.86,73430.15,0.0,-0.97997,2e-05,3.6908]
[1779961869119,39.86,73430.15,0.0,-0.97997,2e-05,3.69065]
[1779961869220,39.86,73430.15,0.0,-0.97997,2e-05,3.69065]
[1779961870486,39.86,73421.266,0.0,-0.98011,2e-05,3.6678]
[1779961873507,39.86,73423.82,0.0,-0.98008,2e-05,3.67382]
[1779961874757,39.86,73423.82,0.0,-0.98008,2e-05,3.67382]
[1779961874810,39.86,73423.82,0.0,-0.98008,2e-05,3.67361]
[1779961874970,39.86,73423.82,0.0,-0.98008,2e-05,3.67361]
[1779961875051,39.86,73423.82,0.0,-0.98008,2e-05,3.67361]
[1779961875221,39.86,73423.82,0.0,-0.98008,2e-05,3.67361]
[1779961876528,39.85,73438.7,0.0,-0.97984,2e-05,3.71111]
[1779961881563,39.85,73441.152,0.0,-0.97981,2e-05,3.71628]
[1779961886081,39.85,73440.548,0.0,-0.97982,2e-05,3.71389]
[1779961886221,39.85,73440.548,0.0,-0.97982,2e-05,3.71389]
[1779961886315,39.85,73440.548,0.0,-0.97982,2e-05,3.71389]
[1779961886468,39.85,73440.548,0.0,-0.97982,2e-05,3.71389]
[1779961886598,39.85,73440.548,0.0,-0.97983,2e-05,3.71368]
[1779961891633,39.85,73437.814,0.0,-0.97988,2e-05,3.70394]
[1779961896265,39.85,73437.022,0.0,-0.9799,2e-05,3.70115]
[1779961896468,39.85,73437.022,0.0,-0.9799,2e-05,3.70115]
[1779961901703,39.84,73436.22,0.0,-0.97992,2e-05,3.69798]
[1779961905429,39.84,73435.556,0.0,-0.97994,2e-05,3.69575]
[1779961905469,39.84,73435.556,0.0,-0.97994,2e-05,3.69575]
[1779961905866,39.84,73435.556,0.0,-0.97994,2e-05,3.69575]
[1779961905881,39.84,73435.842,0.0,-0.97993,2e-05,3.69629]
[1779961905970,39.84,73435.842,0.0,-0.97993,2e-05,3.69629]
[1779961910807,39.84,73436.656,0.0,-0.97992,2e-05,3.69772]
[1779961910886,39.84,73437.352,0.0,-0.97991,2e-05,3.69931]
[1779961910968,39.84,73437.352,0.0,-0.97991,2e-05,3.69931]
[1779961911199,39.84,73437.352,0.0,-0.97991,2e-05,3.69931]
[1779961911219,39.84,73437.352,0.0,-0.97991,2e-05,3.69931]
[1779961911774,39.84,73437.352,0.0,-0.97992,2e-05,3.69913]
[1779961916810,39.84,73436.59,0.0,-0.97993,2e-05,3.69626]
[1779961918039,39.84,73436.8,0.0,-0.97993,2e-05,3.69662]
[1779961918223,39.84,73436.8,0.0,-0.97993,2e-05,3.69662]
[1779961918228,39.84,73436.8,0.0,-0.97993,2e-05,3.69662]
[1779961918468,39.84,73436.8,0.0,-0.97993,2e-05,3.69662]
[1779961918824,39.83,73436.8,0.0,-0.97993,2e-05,3.69644]
[1779961924902,39.83,73435.464,0.0,-0.97996,2e-05,3.69199]
[1779961926197,39.83,73435.464,0.0,-0.97996,2e-05,3.69182]
[1779961926219,39.83,73435.464,0.0,-0.97996,2e-05,3.69182]
[1779961926473,39.83,73435.464,0.0,-0.97996,2e-05,3.69182]
[1779961926723,39.83,73435.464,0.0,-0.97996,2e-05,3.69182]
[1779961926880,39.83,73435.464,0.0,-0.97996,2e-05,3.69164]
[1779961930673,39.83,73437.4,0.0,-0.97994,2e-05,3.69603]
[1779961930681,39.83,73437.4,0.0,-0.97994,2e-05,3.69603]
[1779961930721,39.83,73437.4,0.0,-0.97994,2e-05,3.69603]
[1779961930774,39.83,73437.4,0.0,-0.97994,2e-05,3.69585]
[1779961932910,39.83,73440.338,0.0,-0.97989,2e-05,3.70297]
[1779961935648,39.83,73440.002,0.0,-0.9799,2e-05,3.70173]
[1779961935723,39.83,73440.002,0.0,-0.9799,2e-05,3.70173]
[1779961935728,39.83,73440.002,0.0,-0.9799,2e-05,3.70173]
[1779961935824,39.83,73440.002,0.0,-0.9799,2e-05,3.70154]
[1779961935969,39.83,73440.002,0.0,-0.9799,2e-05,3.70154]
[1779961939946,39.83,73441.8,0.0,-0.97988,2e-05,3.70545]
[1779961940918,39.82,73441.788,0.0,-0.97988,2e-05,3.70522]
[1779961940969,39.82,73441.788,0.0,-0.97988,2e-05,3.70522]
[1779961941055,39.82,73441.788,0.0,-0.97988,2e-05,3.70522]
[1779961941219,39.82,73441.788,0.0,-0.97988,2e-05,3.70522]
[1779961941919,39.82,73441.454,0.0,-0.97988,2e-05,3.70418]
[1779961946924,39.82,73440.844,0.0,-0.9799,2e-05,3.70167]
[1779961947708,39.82,73440.844,0.0,-0.9799,2e-05,3.70167]
[1779961947719,39.82,73440.844,0.0,-0.9799,2e-05,3.70167]
[1779961947810,39.82,73440.844,0.0,-0.9799,2e-05,3.70148]
[1779961947941,39.82,73440.844,0.0,-0.9799,2e-05,3.70148]
[1779961947970,39.82,73440.844,0.0,-0.9799,2e-05,3.70148]
[1779961953931,39.82,73439.338,0.0,-0.97994,2e-05,3.69481]
[1779961955933,39.82,73439.33,0.0,-0.97994,2e-05,3.69444]
[1779961955969,39.82,73439.33,0.0,-0.97994,2e-05,3.69444]
[1779961956094,39.82,73439.33,0.0,-0.97994,2e-05,3.69444]
[1779961956221,39.82,73439.33,0.0,-0.97994,2e-05,3.69444]
[1779961956934,39.82,73438.048,0.0,-0.97997,2e-05,3.691]
[1779961961939,39.82,73436.912,0.0,-0.97999,2e-05,3.68728]
[1779961964896,39.81,73436.934,0.0,-0.97999,2e-05,3.68701]
[1779961964942,39.81,73437.024,0.0,-0.97999,2e-05,3.68707]
[1779961964970,39.81,73437.024,0.0,-0.97999,2e-05,3.68707]
[1779961965261,39.81,73437.024,0.0,-0.97999,2e-05,3.68707]
[1779961965468,39.81,73437.024,0.0,-0.97999,2e-05,3.68707]
[1779961965494,39.81,73437.024,0.0,-0.97999,2e-05,3.68691]
[1779961970948,39.81,73433.916,0.0,-0.98005,2e-05,3.6782]
[1779961971515,39.81,73433.916,0.0,-0.98005,2e-05,3.6782]
[1779961974922,39.81,73433.574,0.0,-0.98005,2e-05,3.67689]
[1779961974952,39.81,73433.398,0.0,-0.98006,2e-05,3.6763]
[1779961974968,39.81,73433.398,0.0,-0.98006,2e-05,3.6763]
[1779961975310,39.81,73433.398,0.0,-0.98006,2e-05,3.6763]
[1779961975468,39.81,73433.398,0.0,-0.98006,2e-05,3.6763]
[1779961975483,39.81,73433.398,0.0,-0.98006,2e-05,3.67615]
[1779961978104,39.81,73433.336,0.0,-0.98006,2e-05,3.67571]
[1779961978223,39.81,73433.336,0.0,-0.98006,2e-05,3.67571]
[1779961979543,39.81,73433.302,0.0,-0.98006,2e-05,3.67548]
[1779961979730,39.81,73433.302,0.0,-0.98006,2e-05,3.67548]
[1779961979769,39.81,73433.302,0.0,-0.98006,2e-05,3.67535]
[1779961980958,39.81,73427.074,0.0,-0.98016,2e-05,3.65942]
[1779961981746,39.81,73427.074,0.0,-0.98016,2e-05,3.65942]
[1779961981969,39.81,73427.074,0.0,-0.98016,2e-05,3.6593]
[1779961988966,39.81,73428.23,0.0,-0.98015,2e-05,3.66141]
[1779961989718,39.81,73428.23,0.0,-0.98015,2e-05,3.66141]
[1779961989967,39.81,73428.398,0.0,-0.98015,2e-05,3.66172]
[1779961989969,39.81,73428.398,0.0,-0.98015,2e-05,3.66172]
[1779961990400,39.81,73428.398,0.0,-0.98015,2e-05,3.66172]
[1779961990470,39.81,73428.398,0.0,-0.98015,2e-05,3.66172]
[1779961990562,39.81,73428.398,0.0,-0.98015,2e-05,3.66158]
[1779961991969,39.8,73435.874,0.0,-0.98003,2e-05,3.68042]
[1779961992970,39.8,73444.756,0.0,-0.97989,2e-05,3.7029]
[1779961993150,39.8,73444.756,0.0,-0.97989,2e-05,3.7029]
[1779961993218,39.8,73444.756,0.0,-0.97989,2e-05,3.7029]
[1779961993972,39.8,73453.442,0.0,-0.97975,2e-05,3.72493]
[1779961994025,39.8,73453.442,0.0,-0.97975,2e-05,3.72493]
[1779961994223,39.8,73453.442,0.0,-0.97975,2e-05,3.72493]
[1779961999440,39.8,73452.656,0.0,-0.97977,2e-05,3.72178]
[1779961999468,39.8,73452.656,0.0,-0.97977,2e-05,3.72178]
[1779961999876,39.8,73452.656,0.0,-0.97977,2e-05,3.72178]
[1779961999968,39.8,73452.656,0.0,-0.97977,2e-05,3.72178]
[1779961999978,39.8,73448.488,0.0,-0.97984,2e-05,3.71089]
[1779962002910,39.8,73448.744,0.0,-0.97984,2e-05,3.71114]
[1779962004779,39.8,73448.206,0.0,-0.97985,2e-05,3.70937]
[1779962004970,39.8,73448.206,0.0,-0.97985,2e-05,3.70937]
[1779962004983,39.8,73448.246,0.0,-0.97985,2e-05,3.70927]
[1779962005329,39.8,73448.246,0.0,-0.97985,2e-05,3.70927]
[1779962005469,39.8,73448.246,0.0,-0.97985,2e-05,3.70927]
[1779962009238,39.8,73447.41,0.0,-0.97987,2e-05,3.70635]
[1779962009468,39.8,73447.41,0.0,-0.97987,2e-05,3.70635]
[1779962009910,39.8,73447.41,0.0,-0.97987,2e-05,3.70635]
[1779962009969,39.8,73447.41,0.0,-0.97987,2e-05,3.70635]
[1779962009988,39.8,73447.174,0.0,-0.97988,2e-05,3.70556]
[1779962010989,39.8,73440.406,0.0,-0.97998,2e-05,3.6881]
[1779962015624,39.79,73440.558,0.0,-0.98,2e-05,3.68613]
[1779962016524,39.79,73440.558,0.0,-0.98,2e-05,3.68596]
[1779962016720,39.79,73440.558,0.0,-0.98,2e-05,3.68596]
[1779962018518,39.79,73442.874,0.0,-0.97996,2e-05,3.69136]
[1779962021974,39.79,73443.002,0.0,-0.97996,2e-05,3.69136]
[1779962022220,39.79,73441.656,0.0,-0.97999,2e-05,3.68776]
[1779962027607,39.79,73441.964,0.0,-0.97999,2e-05,3.68758]
[1779962028914,39.79,73441.964,0.0,-0.97999,2e-05,3.68758]
[1779962028975,39.79,73441.964,0.0,-0.97999,2e-05,3.68758]
[1779962032604,39.79,73440.93,0.0,-0.98001,2e-05,3.68431]
[1779962032723,39.79,73440.93,0.0,-0.98001,2e-05,3.68431]
[1779962035663,39.78,73444.618,0.0,-0.97995,2e-05,3.69306]
[1779962036812,39.78,73444.618,0.0,-0.97995,2e-05,3.69306]
[1779962042835,39.78,73446.058,0.0,-0.97994,2e-05,3.6957]
[1779962042969,39.78,73446.058,0.0,-0.97994,2e-05,3.6957]
[1779962048754,39.78,73444.944,0.0,-0.97996,2e-05,3.69167]
[1779962049734,39.78,73444.944,0.0,-0.97996,2e-05,3.69167]
[1779962049969,39.78,73444.944,0.0,-0.97996,2e-05,3.69167]
[1779962054720,39.78,73444.06,0.0,-0.97998,2e-05,3.6886]
[1779962054971,39.78,73444.06,0.0,-0.97998,2e-05,3.6886]
[1779962060838,39.77,73440.724,0.0,-0.98004,2e-05,3.67904]
[1779962062249,39.77,73439.792,0.0,-0.98006,2e-05,3.67652]
[1779962062472,39.77,73439.792,0.0,-0.98006,2e-05,3.67652]
[1779962068047,39.77,73440.108,0.0,-0.98006,2e-05,3.67649]
[1779962069426,39.77,73440.108,0.0,-0.98006,2e-05,3.67649]
[1779962075943,39.77,73439.782,0.0,-0.98008,2e-05,3.67283]
[1779962076351,39.77,73439.782,0.0,-0.98008,2e-05,3.67283]
[1779962076469,39.77,73439.782,0.0,-0.98008,2e-05,3.67283]
[1779962078964,39.77,73437.666,0.0,-0.98011,2e-05,3.66707]
[1779962083999,39.77,73436.774,0.0,-0.98013,2e-05,3.66421]
[1779962089035,39.77,73437.38,0.0,-0.98013,2e-05,3.66516]
[1779962089298,39.77,73437.38,0.0,-0.98013,2e-05,3.66516]
[1779962089469,39.77,73437.38,0.0,-0.98013,2e-05,3.66516]
[1779962091049,39.76,73435.168,0.0,-0.98016,2e-05,3.65932]
[1779962093569,39.76,73435.444,0.0,-0.98016,2e-05,3.6598]
[1779962093723,39.76,73435.444,0.0,-0.98016,2e-05,3.6598]
[1779962098249,39.76,73435.992,0.0,-0.98015,2e-05,3.66063]
[1779962104084,39.76,73436.322,0.0,-0.98015,2e-05,3.6608]
[1779962104692,39.76,73436.322,0.0,-0.98015,2e-05,3.6608]
[1779962104722,39.76,73436.322,0.0,-0.98015,2e-05,3.6608]
[1779962109847,39.76,73437.17,0.0,-0.98014,2e-05,3.66238]
[1779962111777,39.76,73437.17,0.0,-0.98014,2e-05,3.66226]
[1779962111969,39.76,73437.17,0.0,-0.98014,2e-05,3.66226]
[1779962113095,39.76,73445.418,0.0,-0.98002,2e-05,3.68285]
[1779962118100,39.76,73445.462,0.0,-0.98002,2e-05,3.68221]
[1779962118549,39.76,73445.462,0.0,-0.98002,2e-05,3.68221]
[1779962118724,39.76,73445.462,0.0,-0.98002,2e-05,3.68221]
[1779962121103,39.76,73447.278,0.0,-0.97999,2e-05,3.68639]
[1779962122554,39.76,73447.588,0.0,-0.97999,2e-05,3.68703]
[1779962122719,39.76,73447.588,0.0,-0.97999,2e-05,3.68703]
[1779962127536,39.75,73446.628,0.0,-0.98001,2e-05,3.68381]
[1779962127726,39.75,73446.628,0.0,-0.98001,2e-05,3.68381]
[1779962133117,39.75,73445.482,0.0,-0.98004,2e-05,3.6783]
[1779962137067,39.75,73445.102,0.0,-0.98005,2e-05,3.67719]
[1779962137224,39.75,73444.24,0.0,-0.98007,2e-05,3.67459]
[1779962143127,39.75,73444.63,0.0,-0.98007,2e-05,3.67477]
[1779962145904,39.75,73444.366,0.0,-0.98007,2e-05,3.67383]
[1779962145968,39.75,73444.366,0.0,-0.98007,2e-05,3.67383]
[1779962151135,39.75,73442.958,0.0,-0.9801,2e-05,3.66948]
[1779962151645,39.75,73442.958,0.0,-0.9801,2e-05,3.66948]
[1779962151718,39.75,73442.958,0.0,-0.9801,2e-05,3.66948]
[1779962153274,39.74,73443.034,0.0,-0.9801,2e-05,3.66942]
[1779962154139,39.74,73445.68,0.0,-0.98006,2e-05,3.67602]
[1779962159144,39.74,73446.75,0.0,-0.98004,2e-05,3.67805]
[1779962164149,39.74,73445.502,0.0,-0.98007,2e-05,3.6742]
[1779962169154,39.74,73445.54,0.0,-0.98007,2e-05,3.67364]
[1779962174641,39.74,73444.914,0.0,-0.98009,2e-05,3.67127]
[1779962177215,39.74,73444.784,0.0,-0.98009,2e-05,3.67069]
[1779962177468,39.74,73444.784,0.0,-0.98009,2e-05,3.67069]
[1779962180523,39.74,73445.088,0.0,-0.98009,2e-05,3.67109]
[1779962180733,39.74,73445.088,0.0,-0.98009,2e-05,3.67109]
[1779962181691,39.73,73441.074,0.0,-0.98015,2e-05,3.66067]
[1779962186727,39.73,73440.652,0.0,-0.98016,2e-05,3.65907]
[1779962191762,39.73,73440.368,0.0,-0.98018,2e-05,3.6561]
[1779962195433,39.73,73440.35,0.0,-0.98018,2e-05,3.65575]
[1779962195468,39.73,73440.35,0.0,-0.98018,2e-05,3.65575]
[1779962201896,39.73,73440.108,0.0,-0.98019,2e-05,3.65464]
[1779962201968,39.73,73440.108,0.0,-0.98019,2e-05,3.65464]
[1779962207193,39.73,73440.642,0.0,-0.98019,2e-05,3.65531]
[1779962210487,39.73,73440.6,0.0,-0.98019,2e-05,3.65491]
[1779962210719,39.73,73440.6,0.0,-0.98019,2e-05,3.65491]
[1779962216202,39.73,73439.358,0.0,-0.98021,2e-05,3.65118]
[1779962219880,39.73,73439.338,0.0,-0.98021,2e-05,3.65086]
[1779962219967,39.73,73439.338,0.0,-0.98021,2e-05,3.65086]
[1779962221978,39.73,73436.916,0.0,-0.98025,2e-05,3.64447]
[1779962227019,39.72,73436.166,0.0,-0.98027,2e-05,3.6422]
[1779962229842,39.72,73436.298,0.0,-0.98027,2e-05,3.64238]
[1779962229968,39.72,73436.298,0.0,-0.98027,2e-05,3.64238]
[1779962235076,39.72,73437.392,0.0,-0.98025,2e-05,3.64467]
[1779962238418,39.72,73437.608,0.0,-0.98025,2e-05,3.64498]
[1779962238467,39.72,73437.608,0.0,-0.98025,2e-05,3.64498]
[1779962244230,39.72,73438.666,0.0,-0.98024,2e-05,3.64716]
[1779962249235,39.72,73438.9,0.0,-0.98024,2e-05,3.64733]
[1779962254738,39.72,73439.048,0.0,-0.98025,2e-05,3.64557]
[1779962256331,39.72,73439.198,0.0,-0.98024,2e-05,3.64579]
[1779962256468,39.72,73439.198,0.0,-0.98024,2e-05,3.64579]
[1779962262248,39.72,73438.678,0.0,-0.98026,2e-05,3.644]
[1779962263410,39.72,73438.68,0.0,-0.98026,2e-05,3.64393]
[1779962263467,39.72,73438.68,0.0,-0.98026,2e-05,3.64393]
[1779962269255,39.72,73438.776,0.0,-0.98026,2e-05,3.6437]
[1779962274260,39.71,73439.508,0.0,-0.98025,2e-05,3.64516]
[1779962279265,39.71,73440.026,0.0,-0.98024,2e-05,3.64606]
[1779962284220,39.71,73440.018,0.0,-0.98025,2e-05,3.64572]
[1779962289276,39.71,73440.278,0.0,-0.98024,2e-05,3.64589]
[1779962289326,39.71,73440.278,0.0,-0.98024,2e-05,3.64589]
[1779962289471,39.71,73440.278,0.0,-0.98024,2e-05,3.64589]
[1779962293280,39.71,73436.876,0.0,-0.9803,2e-05,3.63698]
[1779962297365,39.71,73436.984,0.0,-0.9803,2e-05,3.63699]
[1779962297468,39.71,73436.984,0.0,-0.9803,2e-05,3.63699]
[1779962303217,39.71,73437.032,0.0,-0.9803,2e-05,3.63685]
[1779962303866,39.71,73437.032,0.0,-0.9803,2e-05,3.63672]
[1779962303968,39.71,73437.032,0.0,-0.9803,2e-05,3.63672]
[1779962306293,39.71,73433.846,0.0,-0.98035,2e-05,3.62849]
[1779962311298,39.71,73433.544,0.0,-0.98037,2e-05,3.62577]
[1779962316303,39.71,73434.178,0.0,-0.98036,2e-05,3.62713]
[1779962318483,39.71,73434.274,0.0,-0.98036,2e-05,3.62727]
[1779962319306,39.71,73434.63,0.0,-0.98035,2e-05,3.62812]
[1779962324311,39.71,73435.2,0.0,-0.98035,2e-05,3.6293]
[1779962328315,39.71,73431.658,0.0,-0.9804,2e-05,3.62026]
[1779962329803,39.71,73430.206,0.0,-0.98043,2e-05,3.61657]
[1779962329967,39.71,73430.206,0.0,-0.98043,2e-05,3.61657]
[1779962335321,39.71,73430.012,0.0,-0.98043,2e-05,3.61591]
[1779962340326,39.71,73431.12,0.0,-0.98041,2e-05,3.61854]
[1779962344468,39.7,73432.656,0.0,-0.98039,2e-05,3.62226]
[1779962344572,39.7,73432.656,0.0,-0.98039,2e-05,3.62226]
[1779962344718,39.7,73432.656,0.0,-0.98039,2e-05,3.62226]
[1779962344819,39.7,73432.656,0.0,-0.98039,2e-05,3.62222]
[1779962349878,39.7,73433.504,0.0,-0.98038,2e-05,3.62414]
[1779962354912,39.7,73433.088,0.0,-0.98039,2e-05,3.62288]
[1779962356904,39.7,73433.116,0.0,-0.98039,2e-05,3.623]
[1779962356970,39.7,73433.116,0.0,-0.98039,2e-05,3.623]
[1779962359021,39.7,73433.116,0.0,-0.98039,2e-05,3.62292]
[1779962359218,39.7,73433.116,0.0,-0.98039,2e-05,3.62292]
[1779962359257,39.7,73433.116,0.0,-0.98039,2e-05,3.62288]
[1779962363402,39.7,73432.036,0.0,-0.9804,2e-05,3.62002]
[1779962363469,39.7,73432.036,0.0,-0.9804,2e-05,3.62002]
[1779962368730,39.7,73430.6,0.0,-0.98043,2e-05,3.61625]
[1779962368968,39.7,73430.6,0.0,-0.98043,2e-05,3.61625]
[1779962369025,39.7,73430.6,0.0,-0.98043,2e-05,3.61625]
[1779962369218,39.7,73430.6,0.0,-0.98043,2e-05,3.61625]
[1779962369307,39.7,73430.6,0.0,-0.98043,2e-05,3.6162]
[1779962371356,39.7,73433.814,0.0,-0.98039,2e-05,3.62251]
[1779962377272,39.7,73433.87,0.0,-0.98039,2e-05,3.62244]
[1779962378468,39.7,73434.744,0.0,-0.98037,2e-05,3.62456]
[1779962378723,39.7,73434.744,0.0,-0.98037,2e-05,3.62456]
[1779962384091,39.7,73434.516,0.0,-0.98038,2e-05,3.62377]
[1779962384192,39.7,73434.516,0.0,-0.98038,2e-05,3.62377]
[1779962384218,39.7,73434.516,0.0,-0.98038,2e-05,3.62377]
[1779962384299,39.7,73434.516,0.0,-0.98038,2e-05,3.62372]
[1779962389375,39.7,73433.84,0.0,-0.98039,2e-05,3.6219]
[1779962395381,39.7,73434.218,0.0,-0.98039,2e-05,3.62262]
[1779962396463,39.7,73434.218,0.0,-0.98039,2e-05,3.62258]
[1779962396471,39.7,73434.218,0.0,-0.98039,2e-05,3.62258]
[1779962396534,39.7,73434.218,0.0,-0.98039,2e-05,3.62258]
[1779962396718,39.7,73434.218,0.0,-0.98039,2e-05,3.62258]
[1779962397221,39.7,73434.218,0.0,-0.98039,2e-05,3.62253]
[1779962402260,39.7,73434.892,0.0,-0.98038,2e-05,3.62402]
[1779962403279,39.7,73434.892,0.0,-0.98038,2e-05,3.62402]
[1779962403468,39.7,73434.892,0.0,-0.98038,2e-05,3.62399]
[1779962405281,39.7,73431.056,0.0,-0.98044,2e-05,3.61427]
[1779962409070,39.7,73430.39,0.0,-0.98045,2e-05,3.61253]
[1779962410911,39.7,73430.544,0.0,-0.98045,2e-05,3.61286]
[1779962410968,39.7,73430.544,0.0,-0.98045,2e-05,3.61286]
[1779962411226,39.7,73430.544,0.0,-0.98045,2e-05,3.61286]
[1779962411319,39.7,73430.544,0.0,-0.98045,2e-05,3.61284]
[1779962411469,39.7,73430.544,0.0,-0.98045,2e-05,3.61284]
[1779962416746,39.7,73430.678,0.0,-0.98045,2e-05,3.61315]
[1779962416971,39.7,73430.678,0.0,-0.98045,2e-05,3.61315]
[1779962422400,39.7,73432.956,0.0,-0.98041,2e-05,3.6187]
[1779962429416,39.7,73432.796,0.0,-0.98042,2e-05,3.61807]
[1779962432251,39.7,73435.222,0.0,-0.98039,2e-05,3.6224]
[1779962432470,39.7,73435.222,0.0,-0.98039,2e-05,3.62235]
[1779962432815,39.7,73435.222,0.0,-0.98039,2e-05,3.62235]
[1779962432967,39.7,73435.222,0.0,-0.98039,2e-05,3.62235]
[1779962432969,39.7,73435.222,0.0,-0.98039,2e-05,3.62231]
[1779962438425,39.7,73432.992,0.0,-0.98042,2e-05,3.61651]
[1779962439290,39.7,73432.992,0.0,-0.98042,2e-05,3.61651]
[1779962439470,39.7,73432.992,0.0,-0.98042,2e-05,3.61648]
[1779962442781,39.7,73432.832,0.0,-0.98043,2e-05,3.61599]
[1779962443848,39.7,73433.102,0.0,-0.98042,2e-05,3.61664]
[1779962443970,39.7,73433.102,0.0,-0.98042,2e-05,3.61664]
[1779962445220,39.7,73433.102,0.0,-0.98042,2e-05,3.61661]
[1779962445320,39.7,73433.102,0.0,-0.98042,2e-05,3.61658]
[1779962445470,39.7,73433.102,0.0,-0.98042,2e-05,3.61658]
[1779962451438,39.7,73435.686,0.0,-0.98038,2e-05,3.62297]
[1779962451500,39.7,73435.686,0.0,-0.98038,2e-05,3.62297]
[1779962451719,39.7,73435.686,0.0,-0.98038,2e-05,3.62297]
[1779962455847,39.7,73435.816,0.0,-0.98038,2e-05,3.62314]
[1779962455906,39.7,73435.816,0.0,-0.98038,2e-05,3.62314]
[1779962455969,39.7,73435.816,0.0,-0.98038,2e-05,3.62314]
[1779962456070,39.7,73435.816,0.0,-0.98038,2e-05,3.62309]
[1779962461449,39.69,73436.522,0.0,-0.98037,2e-05,3.62467]
[1779962464233,39.69,73438.984,0.0,-0.98033,2e-05,3.63079]
[1779962464473,39.69,73438.984,0.0,-0.98033,2e-05,3.63072]
[1779962464582,39.69,73438.984,0.0,-0.98033,2e-05,3.63072]
[1779962464721,39.69,73438.984,0.0,-0.98033,2e-05,3.63072]
[1779962465453,39.69,73443.068,0.0,-0.98027,2e-05,3.64098]
[1779962470458,39.69,73440.488,0.0,-0.98031,2e-05,3.6343]
[1779962471295,39.69,73440.488,0.0,-0.98031,2e-05,3.6343]
[1779962471473,39.69,73440.488,0.0,-0.98031,2e-05,3.63425]
[1779962472460,39.69,73435.318,0.0,-0.98039,2e-05,3.62115]
[1779962474793,39.69,73432.768,0.0,-0.98043,2e-05,3.61505]
[1779962474968,39.69,73432.768,0.0,-0.98043,2e-05,3.61505]
[1779962475069,39.69,73432.768,0.0,-0.98043,2e-05,3.61521]
[1779962477081,39.7,73432.768,0.0,-0.98043,2e-05,3.61526]
[1779962477219,39.7,73432.768,0.0,-0.98043,2e-05,3.61526]
[1779962482470,39.7,73432.212,0.0,-0.98044,2e-05,3.61409]
[1779962482862,39.7,73432.212,0.0,-0.98044,2e-05,3.61409]
[1779962482970,39.7,73432.212,0.0,-0.98044,2e-05,3.61409]
[1779962483222,39.7,73432.212,0.0,-0.98044,2e-05,3.61409]
[1779962483323,39.7,73432.212,0.0,-0.98044,2e-05,3.61407]
[1779962488477,39.7,73430.25,0.0,-0.98047,2e-05,3.60923]
[1779962488701,39.7,73430.25,0.0,-0.98047,2e-05,3.60923]
[1779962488722,39.7,73430.25,0.0,-0.98047,2e-05,3.60923]
[1779962494483,39.7,73430.26,0.0,-0.98047,2e-05,3.60858]
[1779962495435,39.7,73430.26,0.0,-0.98047,2e-05,3.60858]
[1779962495470,39.7,73430.26,0.0,-0.98047,2e-05,3.60858]
[1779962495484,39.7,73430.932,0.0,-0.98046,2e-05,3.61045]
[1779962499363,39.7,73430.846,0.0,-0.98046,2e-05,3.61075]
[1779962499470,39.7,73430.846,0.0,-0.98046,2e-05,3.61075]
[1779962505494,39.7,73429.394,0.0,-0.98047,2e-05,3.60833]
[1779962509250,39.7,73429.442,0.0,-0.98047,2e-05,3.60887]
[1779962509467,39.7,73429.442,0.0,-0.98047,2e-05,3.60887]
[1779962510893,39.71,73429.346,0.0,-0.98047,2e-05,3.60898]
[1779962510969,39.71,73429.346,0.0,-0.98047,2e-05,3.60898]
[1779962511021,39.71,73429.346,0.0,-0.98047,2e-05,3.60916]
[1779962512624,39.71,73428.076,0.0,-0.98049,2e-05,3.60595]
[1779962512722,39.71,73428.076,0.0,-0.98049,2e-05,3.60595]
[1779962516056,39.71,73432.432,0.0,-0.98042,2e-05,3.61719]
[1779962517293,39.71,73432.432,0.0,-0.98042,2e-05,3.61719]
[1779962517469,39.71,73432.432,0.0,-0.98042,2e-05,3.61719]
[1779962517777,39.71,73432.432,0.0,-0.98042,2e-05,3.61715]
[1779962517971,39.71,73432.432,0.0,-0.98042,2e-05,3.61715]
[1779962518070,39.71,73432.432,0.0,-0.98042,2e-05,3.61713]
[1779962523105,39.71,73429.936,0.0,-0.98045,2e-05,3.61151]
[1779962528140,39.71,73430.124,0.0,-0.98044,2e-05,3.61281]
[1779962528681,39.71,73430.124,0.0,-0.98044,2e-05,3.61281]
[1779962528722,39.71,73430.124,0.0,-0.98044,2e-05,3.61281]
[1779962529762,39.71,73430.124,0.0,-0.98044,2e-05,3.61298]
[1779962529969,39.71,73430.124,0.0,-0.98044,2e-05,3.61298]
[1779962530154,39.71,73430.124,0.0,-0.98044,2e-05,3.61315]
[1779962535189,39.71,73428.85,0.0,-0.98046,2e-05,3.61041]
[1779962535900,39.71,73428.85,0.0,-0.98046,2e-05,3.61041]
[1779962535968,39.71,73428.85,0.0,-0.98046,2e-05,3.61041]
[1779962538213,39.71,73423.812,0.0,-0.98054,2e-05,3.59783]
[1779962543248,39.71,73424.106,0.0,-0.98053,2e-05,3.59856]
[1779962543791,39.71,73424.106,0.0,-0.98053,2e-05,3.59856]
[1779962543967,39.71,73424.106,0.0,-0.98053,2e-05,3.59856]
[1779962549292,39.71,73422.682,0.0,-0.98056,2e-05,3.59498]
[1779962549926,39.71,73422.682,0.0,-0.98056,2e-05,3.59498]
[1779962549970,39.71,73422.682,0.0,-0.98056,2e-05,3.59498]
[1779962550072,39.71,73422.682,0.0,-0.98056,2e-05,3.59498]
[1779962553566,39.71,73423.734,0.0,-0.98055,2e-05,3.59612]
[1779962553723,39.71,73423.734,0.0,-0.98055,2e-05,3.59612]
[1779962555333,39.71,73419.636,0.0,-0.98061,2e-05,3.58628]
[1779962558273,39.71,73416.576,0.0,-0.98065,2e-05,3.57908]
[1779962558332,39.71,73416.576,0.0,-0.98065,2e-05,3.57908]
[1779962558472,39.71,73416.576,0.0,-0.98065,2e-05,3.57908]
[1779962558549,39.72,73412.246,0.0,-0.98072,2e-05,3.56851]
[1779962564315,39.72,73409.104,0.0,-0.98076,2e-05,3.56192]
[1779962564473,39.72,73409.104,0.0,-0.98076,2e-05,3.56192]
[1779962564489,39.72,73409.104,0.0,-0.98076,2e-05,3.56214]
[1779962564932,39.72,73409.104,0.0,-0.98076,2e-05,3.56214]
[1779962564970,39.72,73409.104,0.0,-0.98076,2e-05,3.56214]
[1779962565403,39.72,73409.104,0.0,-0.98076,2e-05,3.56234]
[1779962566410,39.72,73420.09,0.0,-0.98058,2e-05,3.58988]
[1779962569674,39.72,73421.426,0.0,-0.98056,2e-05,3.59382]
[1779962569723,39.72,73421.426,0.0,-0.98056,2e-05,3.59382]
[1779962572189,39.72,73423.138,0.0,-0.98053,2e-05,3.59848]
[1779962572223,39.72,73423.138,0.0,-0.98053,2e-05,3.59848]
[1779962572452,39.72,73423.138,0.0,-0.98053,2e-05,3.59865]
[1779962573459,39.72,73427.734,0.0,-0.98046,2e-05,3.61036]
[1779962575547,39.72,73427.734,0.0,-0.98046,2e-05,3.61051]
[1779962575721,39.72,73430.964,0.0,-0.9804,2e-05,3.6188]
[1779962579244,39.73,73432.106,0.0,-0.98038,2e-05,3.62215]
[1779962579471,39.73,73432.106,0.0,-0.98038,2e-05,3.62215]
[1779962580508,39.73,73421.626,0.0,-0.98054,2e-05,3.59622]
[1779962580749,39.73,73421.626,0.0,-0.98054,2e-05,3.59622]
[1779962580969,39.73,73421.626,0.0,-0.98054,2e-05,3.59622]
[1779962581515,39.73,73421.626,0.0,-0.98054,2e-05,3.59644]
[1779962582522,39.73,73413.186,0.0,-0.98067,2e-05,3.57555]
[1779962587201,39.73,73411.63,0.0,-0.98069,2e-05,3.57259]
[1779962587222,39.73,73411.63,0.0,-0.98069,2e-05,3.57259]
[1779962591583,39.73,73408.004,0.0,-0.98074,2e-05,3.56476]
[1779962595542,39.73,73406.922,0.0,-0.98075,2e-05,3.5628]
[1779962595727,39.74,73406.922,0.0,-0.98075,2e-05,3.56305]
[1779962596777,39.74,73406.46,0.0,-0.98076,2e-05,3.56214]
[1779962596968,39.74,73406.46,0.0,-0.98076,2e-05,3.56214]
[1779962597591,39.74,73406.474,0.0,-0.98076,2e-05,3.56243]
[1779962602596,39.74,73404.862,0.0,-0.98077,2e-05,3.55967]
[1779962607603,39.74,73402.948,0.0,-0.98079,2e-05,3.55618]
[1779962612469,39.75,73402.436,0.0,-0.9808,2e-05,3.55423]
[1779962617511,39.75,73401.408,0.0,-0.98081,2e-05,3.55298]
[1779962617571,39.75,73401.408,0.0,-0.98081,2e-05,3.55324]
[1779962617720,39.75,73401.408,0.0,-0.98081,2e-05,3.55324]
[1779962621113,39.75,73402.074,0.0,-0.98079,2e-05,3.55567]
[1779962621218,39.75,73402.074,0.0,-0.98079,2e-05,3.55567]
[1779962625683,39.75,73402.988,0.0,-0.98077,2e-05,3.55894]
[1779962625721,39.75,73402.988,0.0,-0.98077,2e-05,3.55894]
[1779962626621,39.76,73402.18,0.0,-0.98078,2e-05,3.55744]
[1779962628949,39.76,73402.156,0.0,-0.98078,2e-05,3.55788]
[1779962628968,39.76,73402.156,0.0,-0.98078,2e-05,3.55788]
[1779962632536,39.76,73402.83,0.0,-0.98077,2e-05,3.56005]
[1779962632627,39.76,73408.28,0.0,-0.98068,2e-05,3.57409]
[1779962632720,39.76,73408.28,0.0,-0.98068,2e-05,3.57409]
[1779962632985,39.76,73408.28,0.0,-0.98068,2e-05,3.57409]
[1779962633221,39.76,73408.28,0.0,-0.98068,2e-05,3.57409]
[1779962633264,39.76,73408.28,0.0,-0.98068,2e-05,3.57472]
[1779962636681,39.77,73408.216,0.0,-0.98066,2e-05,3.57646]
[1779962636723,39.77,73408.216,0.0,-0.98066,2e-05,3.57646]
[1779962642637,39.78,73407.166,0.0,-0.98066,2e-05,3.57765]
[1779962644075,39.78,73407.166,0.0,-0.98065,2e-05,3.57828]
[1779962644229,39.78,73407.166,0.0,-0.98065,2e-05,3.57828]
[1779962644547,39.78,73407.166,0.0,-0.98065,2e-05,3.57828]
[1779962644573,39.78,73407.166,0.0,-0.98065,2e-05,3.57891]
[1779962644721,39.78,73407.166,0.0,-0.98065,2e-05,3.57891]
[1779962650645,39.79,73407.146,0.0,-0.98062,2e-05,3.5826]
[1779962651619,39.79,73407.146,0.0,-0.98062,2e-05,3.5826]
[1779962651719,39.79,73407.392,0.0,-0.98062,2e-05,3.58384]
[1779962657654,39.8,73409.346,0.0,-0.98056,2e-05,3.59238]
[1779962661795,39.81,73408.938,0.0,-0.98055,2e-05,3.59377]
[1779962661972,39.81,73408.938,0.0,-0.98055,2e-05,3.59377]
[1779962662659,39.81,73408.926,0.0,-0.98055,2e-05,3.59434]
[1779962665494,39.81,73408.822,0.0,-0.98054,2e-05,3.59528]
[1779962665719,39.81,73408.822,0.0,-0.98054,2e-05,3.59588]
[1779962670406,39.81,73408.278,0.0,-0.98054,2e-05,3.59565]
[1779962670467,39.81,73408.278,0.0,-0.98054,2e-05,3.59565]
[1779962670519,39.81,73408.278,0.0,-0.98054,2e-05,3.59565]
[1779962670621,39.81,73408.278,0.0,-0.98054,2e-05,3.59583]
[1779962670721,39.81,73408.278,0.0,-0.98054,2e-05,3.59583]
[1779962676403,39.82,73408.268,0.0,-0.98054,2e-05,3.59501]
[1779962678468,39.82,73408.402,0.0,-0.98054,2e-05,3.59571]
[1779962684680,39.83,73408.418,0.0,-0.98052,2e-05,3.59949]
[1779962685520,39.83,73408.418,0.0,-0.98052,2e-05,3.59949]
[1779962685643,39.83,73408.418,0.0,-0.98052,2e-05,3.59949]
[1779962686993,39.83,73408.41,0.0,-0.98051,2e-05,3.60065]
[1779962687218,39.83,73408.41,0.0,-0.98051,2e-05,3.60065]
[1779962687259,39.83,73408.41,0.0,-0.9805,2e-05,3.60126]
[1779962688266,39.83,73402.432,0.0,-0.98059,2e-05,3.58693]
[1779962690280,39.84,73398.45,0.0,-0.98065,2e-05,3.57825]
[1779962695316,39.84,73397.474,0.0,-0.98065,2e-05,3.57727]
[1779962699344,39.84,73391.096,0.0,-0.98075,2e-05,3.56231]
[1779962700696,39.84,73387.494,0.0,-0.9808,2e-05,3.55362]
[1779962704700,39.85,73390.956,0.0,-0.98074,2e-05,3.56399]
[1779962709705,39.86,73391.472,0.0,-0.98071,2e-05,3.56847]
[1779962714584,39.86,73391.492,0.0,-0.98069,2e-05,3.57105]
[1779962714720,39.86,73391.492,0.0,-0.98069,2e-05,3.57169]
[1779962717472,39.87,73387.644,0.0,-0.98073,2e-05,3.56405]
[1779962720139,39.87,73387.992,0.0,-0.98072,2e-05,3.56619]
[1779962720219,39.87,73387.992,0.0,-0.98072,2e-05,3.56619]
[1779962720492,39.87,73387.992,0.0,-0.98072,2e-05,3.56683]
[1779962725577,39.88,73387.384,0.0,-0.98071,2e-05,3.56786]
[1779962728468,39.89,73391.056,0.0,-0.98064,2e-05,3.57885]
[1779962729169,39.89,73391.056,0.0,-0.98064,2e-05,3.57945]
[1779962729206,39.89,73391.056,0.0,-0.98064,2e-05,3.57945]
[1779962729555,39.89,73391.056,0.0,-0.98063,2e-05,3.58005]
[1779962730562,39.89,73393.978,0.0,-0.98059,2e-05,3.5879]
[1779962731677,39.89,73393.978,0.0,-0.98059,2e-05,3.5879]
[1779962731722,39.89,73393.978,0.0,-0.98059,2e-05,3.5879]
[1779962731727,39.89,73407.448,0.0,-0.98038,2e-05,3.62045]
[1779962737611,39.9,73409.316,0.0,-0.98033,2e-05,3.62837]
[1779962738227,39.9,73409.316,0.0,-0.98033,2e-05,3.62837]
[1779962738471,39.9,73409.316,0.0,-0.98033,2e-05,3.62837]
[1779962738618,39.9,73409.316,0.0,-0.98033,2e-05,3.62891]
[1779962739393,39.9,73409.316,0.0,-0.98033,2e-05,3.62891]
[1779962739469,39.9,73409.316,0.0,-0.98033,2e-05,3.62891]
[1779962742864,39.91,73409.934,0.0,-0.9803,2e-05,3.63258]
[1779962742974,39.91,73409.934,0.0,-0.9803,2e-05,3.63258]
[1779962743197,39.91,73409.934,0.0,-0.9803,2e-05,3.63258]
[1779962743218,39.91,73409.934,0.0,-0.9803,2e-05,3.63258]
[1779962743297,39.91,73409.934,0.0,-0.9803,2e-05,3.63311]
[1779962747778,39.91,73409.334,0.0,-0.9803,2e-05,3.63373]
[1779962747969,39.91,73409.334,0.0,-0.9803,2e-05,3.63373]
[1779962748187,39.91,73409.334,0.0,-0.9803,2e-05,3.63373]
[1779962748219,39.91,73409.334,0.0,-0.9803,2e-05,3.63373]
[1779962748688,39.91,73409.334,0.0,-0.98029,2e-05,3.63425]
[1779962753035,39.92,73408.536,0.0,-0.98029,2e-05,3.63433]
[1779962753223,39.92,73408.536,0.0,-0.98029,2e-05,3.63433]
[1779962753332,39.92,73408.536,0.0,-0.98029,2e-05,3.63433]
[1779962753471,39.92,73408.536,0.0,-0.98029,2e-05,3.63433]
[1779962753723,39.92,73408.536,0.0,-0.98029,2e-05,3.63484]
[1779962756753,39.92,73412.08,0.0,-0.98022,2e-05,3.64529]
[1779962762759,39.93,73413.736,0.0,-0.98018,2e-05,3.65245]
[1779962763124,39.93,73413.736,0.0,-0.98018,2e-05,3.65245]
[1779962763220,39.93,73413.736,0.0,-0.98018,2e-05,3.65245]
[1779962763760,39.93,73414.03,0.0,-0.98017,2e-05,3.65368]
[1779962763779,39.93,73414.03,0.0,-0.98017,2e-05,3.65368]
[1779962763970,39.93,73414.03,0.0,-0.98017,2e-05,3.65368]
[1779962768854,39.94,73414.828,0.0,-0.98014,2e-05,3.65811]
[1779962768970,39.94,73414.828,0.0,-0.98014,2e-05,3.65811]
[1779962769005,39.94,73414.828,0.0,-0.98014,2e-05,3.65811]
[1779962769218,39.94,73414.828,0.0,-0.98014,2e-05,3.65811]
[1779962769319,39.94,73414.828,0.0,-0.98014,2e-05,3.65859]
[1779962774773,39.95,73416.238,0.0,-0.9801,2e-05,3.66452]
[1779962779778,39.95,73417.2,0.0,-0.98007,2e-05,3.66927]
[1779962780580,39.95,73417.2,0.0,-0.98007,2e-05,3.66927]
[1779962780726,39.95,73417.2,0.0,-0.98007,2e-05,3.66927]
[1779962780974,39.95,73418.652,0.0,-0.98004,2e-05,3.67341]
[1779962781218,39.95,73418.652,0.0,-0.98004,2e-05,3.67341]
[1779962781302,39.96,73418.652,0.0,-0.98004,2e-05,3.67385]
[1779962782781,39.96,73424.066,0.0,-0.97995,2e-05,3.68802]
[1779962784783,39.96,73431.57,0.0,-0.97983,2e-05,3.70796]
[1779962786045,39.96,73433.19,0.0,-0.9798,2e-05,3.71249]
[1779962786218,39.96,73433.19,0.0,-0.9798,2e-05,3.71249]
[1779962791790,39.96,73433.906,0.0,-0.97978,2e-05,3.71488]
[1779962796795,39.97,73433.644,0.0,-0.97977,2e-05,3.71613]
[1779962797796,39.97,73438.122,0.0,-0.9797,2e-05,3.72796]
[1779962801800,39.97,73441.808,0.0,-0.97963,2e-05,3.73882]
[1779962802307,39.97,73441.808,0.0,-0.97963,2e-05,3.73882]
[1779962802472,39.97,73441.808,0.0,-0.97963,2e-05,3.73882]
[1779962802725,39.97,73441.808,0.0,-0.97963,2e-05,3.73882]
[1779962802801,39.98,73442.31,0.0,-0.97962,2e-05,3.74045]
[1779962802970,39.98,73442.31,0.0,-0.97962,2e-05,3.74045]
[1779962809808,39.98,73440.564,0.0,-0.97963,2e-05,3.73838]
[1779962813632,39.98,73440.406,0.0,-0.97963,2e-05,3.739]
[1779962813725,39.98,73440.406,0.0,-0.97963,2e-05,3.739]
[1779962813734,39.98,73440.406,0.0,-0.97963,2e-05,3.73935]
[1779962814046,39.98,73440.406,0.0,-0.97963,2e-05,3.73935]
[1779962814222,39.98,73440.406,0.0,-0.97963,2e-05,3.73935]
[1779962814674,39.98,73440.406,0.0,-0.97963,2e-05,3.73935]
[1779962819818,39.99,73439.06,0.0,-0.97964,2e-05,3.73795]
[1779962822710,39.99,73439.742,0.0,-0.97962,2e-05,3.74038]
[1779962822720,39.99,73439.742,0.0,-0.97962,2e-05,3.74038]
[1779962822764,39.99,73439.742,0.0,-0.97962,2e-05,3.74072]
[1779962823359,39.99,73439.742,0.0,-0.97962,2e-05,3.74072]
[1779962823468,39.99,73439.742,0.0,-0.97962,2e-05,3.74072]
[1779962827826,40.0,73435.224,0.0,-0.97968,2e-05,3.73085]
[1779962833832,40.0,73434.522,0.0,-0.97968,2e-05,3.73118]
[1779962835178,40.0,73434.704,0.0,-0.97967,2e-05,3.732]
[1779962835221,40.0,73434.704,0.0,-0.97967,2e-05,3.732]
[1779962835794,40.0,73434.704,0.0,-0.97967,2e-05,3.732]
[1779962835834,40.0,73435.742,0.0,-0.97965,2e-05,3.73501]
[1779962835968,40.0,73435.742,0.0,-0.97965,2e-05,3.73501]
[1779962840769,40.01,73437.94,0.0,-0.97961,2e-05,3.74199]
[1779962840968,40.01,73437.94,0.0,-0.97961,2e-05,3.74232]
[1779962841250,40.01,73437.94,0.0,-0.97961,2e-05,3.74232]
[1779962841468,40.01,73437.94,0.0,-0.97961,2e-05,3.74232]
[1779962841570,40.01,73437.94,0.0,-0.9796,2e-05,3.74266]
[1779962844689,40.01,73435.694,0.0,-0.97964,2e-05,3.73716]
[1779962844725,40.01,73435.694,0.0,-0.97964,2e-05,3.73716]
[1779962848440,40.01,73434.252,0.0,-0.97966,2e-05,3.73319]
[1779962848469,40.01,73434.252,0.0,-0.97966,2e-05,3.73319]
[1779962850057,40.01,73434.252,0.0,-0.97966,2e-05,3.7331]
[1779962850224,40.01,73434.252,0.0,-0.97966,2e-05,3.7331]
[1779962850408,40.01,73434.252,0.0,-0.97967,2e-05,3.73306]
[1779962851415,40.01,73426.176,0.0,-0.9798,2e-05,3.71065]
[1779962852422,40.01,73419.706,0.0,-0.97991,2e-05,3.69421]
[1779962853429,40.01,73409.528,0.0,-0.98007,2e-05,3.66842]
[1779962854769,40.01,73409.528,0.0,-0.98007,2e-05,3.66842]
[1779962854969,40.01,73409.528,0.0,-0.98007,2e-05,3.66844]
[1779962859470,40.01,73413.518,0.0,-0.98001,2e-05,3.67866]
[1779962860501,40.01,73413.518,0.0,-0.98001,2e-05,3.67866]
[1779962860720,40.01,73413.518,0.0,-0.98001,2e-05,3.67866]
[1779962860767,40.01,73413.518,0.0,-0.98001,2e-05,3.67867]
[1779962861371,40.01,73413.518,0.0,-0.98001,2e-05,3.67867]
[1779962861469,40.01,73413.518,0.0,-0.98001,2e-05,3.67867]
[1779962863499,40.01,73416.986,0.0,-0.97995,2e-05,3.68748]
[1779962867741,40.01,73417.452,0.0,-0.97994,2e-05,3.68866]
[1779962867794,40.01,73417.452,0.0,-0.97994,2e-05,3.68865]
[1779962867970,40.01,73417.452,0.0,-0.97994,2e-05,3.68865]
[1779962868161,40.01,73417.452,0.0,-0.97994,2e-05,3.68865]
[1779962868219,40.01,73417.452,0.0,-0.97994,2e-05,3.68865]
[1779962868534,40.01,73417.452,0.0,-0.97994,2e-05,3.68864]
[1779962869541,40.01,73420.262,0.0,-0.9799,2e-05,3.69577]
[1779962872703,40.01,73420.164,0.0,-0.9799,2e-05,3.6955]
[1779962872720,40.01,73420.164,0.0,-0.9799,2e-05,3.6955]
[1779962876777,40.01,73420.936,0.0,-0.97988,2e-05,3.69783]
[1779962876810,40.01,73420.936,0.0,-0.97988,2e-05,3.69824]
[1779962876969,40.01,73420.936,0.0,-0.97988,2e-05,3.69824]
[1779962877597,40.01,73420.936,0.0,-0.97988,2e-05,3.69864]
[1779962879632,40.01,73421.152,0.0,-0.97987,2e-05,3.6996]
[1779962879721,40.01,73421.152,0.0,-0.97987,2e-05,3.6996]
[1779962882438,40.02,73422.4,0.0,-0.97985,2e-05,3.70396]
[1779962883719,40.02,73422.4,0.0,-0.97984,2e-05,3.70433]
[1779962883818,40.02,73422.4,0.0,-0.97984,2e-05,3.7047]
[1779962883974,40.02,73422.4,0.0,-0.97984,2e-05,3.7047]
[1779962884104,40.02,73422.4,0.0,-0.97984,2e-05,3.7047]
[1779962884219,40.02,73422.4,0.0,-0.97984,2e-05,3.7047]
[1779962884648,40.02,73422.4,0.0,-0.97984,2e-05,3.70505]
[1779962885655,40.02,73432.542,0.0,-0.97967,2e-05,3.73131]
[1779962887669,40.02,73435.044,0.0,-0.97963,2e-05,3.7384]
[1779962891116,40.02,73434.63,0.0,-0.97963,2e-05,3.73836]
[1779962891218,40.02,73434.63,0.0,-0.97963,2e-05,3.73836]
[1779962891697,40.02,73434.63,0.0,-0.97963,2e-05,3.7387]
[1779962892087,40.02,73434.63,0.0,-0.97963,2e-05,3.7387]
[1779962892221,40.02,73434.63,0.0,-0.97963,2e-05,3.7387]
[1779962893711,40.03,73432.112,0.0,-0.97966,2e-05,3.73294]
[1779962897468,40.03,73432.428,0.0,-0.97965,2e-05,3.73478]
[1779962897725,40.03,73432.428,0.0,-0.97965,2e-05,3.73478]
[1779962897898,40.03,73432.428,0.0,-0.97965,2e-05,3.73478]
[1779962897899,40.03,73432.804,0.0,-0.97964,2e-05,3.73609]
[1779962897969,40.03,73432.804,0.0,-0.97964,2e-05,3.73609]
[1779962902517,40.03,73432.13,0.0,-0.97965,2e-05,3.73573]
[1779962902721,40.03,73432.13,0.0,-0.97965,2e-05,3.73573]
[1779962902773,40.03,73432.13,0.0,-0.97964,2e-05,3.73607]
[1779962902932,40.03,73432.13,0.0,-0.97964,2e-05,3.73607]
[1779962902969,40.03,73432.13,0.0,-0.97964,2e-05,3.73607]
[1779962909911,40.04,73431.872,0.0,-0.97963,2e-05,3.73778]
[1779962915865,40.04,73431.988,0.0,-0.97963,2e-05,3.73834]
[1779962919285,40.05,73432.66,0.0,-0.97961,2e-05,3.74106]
[1779962919468,40.05,73432.66,0.0,-0.97961,2e-05,3.74106]
[1779962925927,40.05,73432.628,0.0,-0.97959,2e-05,3.74327]
[1779962926697,40.05,73432.628,0.0,-0.97959,2e-05,3.74327]
[1779962926719,40.05,73432.628,0.0,-0.97959,2e-05,3.74327]
[1779962926798,40.05,73432.628,0.0,-0.97959,2e-05,3.7436]
[1779962927415,40.05,73432.628,0.0,-0.97959,2e-05,3.7436]
[1779962927467,40.05,73432.628,0.0,-0.97959,2e-05,3.7436]
[1779962935492,40.06,73431.992,0.0,-0.97959,2e-05,3.74359]
[1779962940942,40.07,73431.542,0.0,-0.97958,2e-05,3.74535]
[1779962941597,40.07,73431.542,0.0,-0.97958,2e-05,3.74535]
[1779962941719,40.07,73431.542,0.0,-0.97958,2e-05,3.74535]
[1779962941914,40.07,73431.542,0.0,-0.97958,2e-05,3.74567]
[1779962942205,40.07,73431.542,0.0,-0.97958,2e-05,3.74567]
[1779962942222,40.07,73431.542,0.0,-0.97958,2e-05,3.74567]
[1779962952954,40.07,73431.808,0.0,-0.97955,2e-05,3.74984]
[1779962955333,40.08,73431.422,0.0,-0.97955,2e-05,3.74947]
[1779962955469,40.08,73431.422,0.0,-0.97955,2e-05,3.74947]
[1779962956957,40.08,73420.384,0.0,-0.97973,2e-05,3.72187]
[1779962957208,40.08,73420.384,0.0,-0.97973,2e-05,3.72187]
[1779962957958,40.08,73419.364,0.0,-0.97974,2e-05,3.71963]
[1779962958274,40.08,73419.364,0.0,-0.97974,2e-05,3.71963]
[1779962958958,40.08,73422.27,0.0,-0.97969,2e-05,3.7274]
[1779962959963,40.08,73422.69,0.0,-0.97968,2e-05,3.72882]
[1779962960960,40.08,73423.47,0.0,-0.97967,2e-05,3.73116]
[1779962965984,40.09,73424.0,0.0,-0.97965,2e-05,3.73421]
[1779962970989,40.09,73424.364,0.0,-0.97963,2e-05,3.73682]
[1779962974472,40.09,73424.426,0.0,-0.97964,2e-05,3.73622]
[1779962974722,40.09,73424.426,0.0,-0.97964,2e-05,3.73622]
[1779962974822,40.09,73424.426,0.0,-0.97963,2e-05,3.73655]
[1779962975994,40.09,73427.21,0.0,-0.97959,2e-05,3.744]
[1779962976548,40.09,73427.21,0.0,-0.97959,2e-05,3.744]
[1779962976721,40.09,73427.21,0.0,-0.97959,2e-05,3.744]
[1779962982000,40.1,73427.224,0.0,-0.97957,2e-05,3.74594]
[1779962984653,40.1,73427.042,0.0,-0.97957,2e-05,3.74611]
[1779962984723,40.1,73427.042,0.0,-0.97957,2e-05,3.74611]
[1779962987704,40.1,73427.348,0.0,-0.97956,2e-05,3.74783]
[1779962995424,40.11,73427.384,0.0,-0.97954,2e-05,3.7504]
[1779962998833,40.11,73427.208,0.0,-0.97954,2e-05,3.75086]
[1779962998969,40.11,73427.208,0.0,-0.97954,2e-05,3.75086]
[1779962999967,40.11,73427.208,0.0,-0.97954,2e-05,3.75117]
[1779963001021,40.11,73427.194,0.0,-0.97954,2e-05,3.75174]
[1779963005300,40.12,73426.846,0.0,-0.97953,2e-05,3.75207]
[1779963005469,40.12,73426.846,0.0,-0.97953,2e-05,3.75207]
[1779963007027,40.12,73434.146,0.0,-0.97941,2e-05,3.7714]
[1779963012754,40.12,73435.166,0.0,-0.97939,2e-05,3.77536]
[1779963012968,40.12,73435.166,0.0,-0.97939,2e-05,3.77536]
[1779963014429,40.12,73434.434,0.0,-0.9794,2e-05,3.77401]
[1779963014467,40.12,73434.434,0.0,-0.9794,2e-05,3.77401]
[1779963014559,40.12,73434.434,0.0,-0.97939,2e-05,3.77428]
[1779963016534,40.12,73433.876,0.0,-0.9794,2e-05,3.7731]
[1779963016725,40.12,73433.876,0.0,-0.9794,2e-05,3.7731]
[1779963023042,40.13,73434.758,0.0,-0.97937,2e-05,3.7772]
[1779963025873,40.13,73434.962,0.0,-0.97937,2e-05,3.77824]
[1779963025968,40.13,73434.962,0.0,-0.97937,2e-05,3.77824]
[1779963028257,40.13,73435.472,0.0,-0.97935,2e-05,3.78032]
[1779963028467,40.13,73435.472,0.0,-0.97935,2e-05,3.78032]
[1779963028659,40.13,73435.472,0.0,-0.97935,2e-05,3.78056]
[1779963031051,40.13,73439.464,0.0,-0.97929,2e-05,3.78958]
[1779963032053,40.13,73445.592,0.0,-0.97919,2e-05,3.80566]
[1779963033699,40.14,73452.334,0.0,-0.97907,2e-05,3.82444]
[1779963035716,40.14,73456.594,0.0,-0.979,2e-05,3.83586]
[1779963039401,40.14,73458.236,0.0,-0.97897,2e-05,3.84061]
[1779963039494,40.14,73458.236,0.0,-0.97897,2e-05,3.84061]
[1779963039745,40.14,73458.236,0.0,-0.97897,2e-05,3.84071]
[1779963040752,40.14,73471.934,0.0,-0.97874,2e-05,3.87664]
[1779963041760,40.14,73484.41,0.0,-0.97853,2e-05,3.90957]
[1779963042554,40.14,73484.41,0.0,-0.97853,2e-05,3.90957]
[1779963043774,40.14,73489.368,0.0,-0.97844,2e-05,3.92365]
[1779963045788,40.14,73494.662,0.0,-0.97835,2e-05,3.9377]
[1779963050823,40.14,73493.788,0.0,-0.97837,2e-05,3.93537]
[1779963055858,40.15,73498.756,0.0,-0.97825,2e-05,3.9531]
[1779963056903,40.15,73498.756,0.0,-0.97825,2e-05,3.9531]
[1779963062335,40.16,73497.874,0.0,-0.97825,2e-05,3.95422]
[1779963062467,40.16,73497.874,0.0,-0.97825,2e-05,3.95422]
[1779963067948,40.17,73499.234,0.0,-0.97819,2e-05,3.96306]
[1779963068955,40.19,73509.926,0.0,-0.97795,2e-05,3.99969]
[1779963070719,40.19,73512.68,0.0,-0.97791,2e-05,4.00699]
[1779963070968,40.19,73512.68,0.0,-0.97791,2e-05,4.00699]
[1779963071984,40.19,73500.542,0.0,-0.97812,2e-05,3.97428]
[1779963075375,40.19,73499.078,0.0,-0.97814,2e-05,3.97016]
[1779963075478,40.19,73499.078,0.0,-0.97814,2e-05,3.97016]
[1779963076015,40.19,73499.078,0.0,-0.97814,2e-05,3.97009]
[1779963076935,40.19,73499.078,0.0,-0.97814,2e-05,3.97009]
[1779963076975,40.19,73499.078,0.0,-0.97814,2e-05,3.97009]
[1779963082062,40.19,73500.304,0.0,-0.97813,2e-05,3.97295]
[1779963082374,40.19,73500.304,0.0,-0.97813,2e-05,3.97295]
[1779963082470,40.19,73500.304,0.0,-0.97813,2e-05,3.97295]
[1779963085899,40.19,73501.85,0.0,-0.9781,2e-05,3.97684]
[1779963085975,40.19,73501.85,0.0,-0.9781,2e-05,3.97684]
[1779963086090,40.19,73501.85,0.0,-0.9781,2e-05,3.97676]
[1779963086803,40.19,73501.85,0.0,-0.9781,2e-05,3.97676]
[1779963086974,40.19,73501.85,0.0,-0.9781,2e-05,3.97676]
[1779963089111,40.19,73496.988,0.0,-0.97819,2e-05,3.96358]
[1779963093488,40.19,73497.658,0.0,-0.97819,2e-05,3.96333]
[1779963093720,40.19,73497.658,0.0,-0.97819,2e-05,3.96333]
[1779963093821,40.19,73497.658,0.0,-0.97819,2e-05,3.96327]
[1779963094530,40.19,73497.658,0.0,-0.97819,2e-05,3.96327]
[1779963094722,40.19,73497.658,0.0,-0.97819,2e-05,3.96327]
[1779963099883,40.19,73496.886,0.0,-0.9782,2e-05,3.96093]
[1779963099967,40.19,73496.886,0.0,-0.9782,2e-05,3.96093]
[1779963104584,40.19,73497.628,0.0,-0.97819,2e-05,3.96264]
[1779963104722,40.19,73497.628,0.0,-0.97819,2e-05,3.96264]
[1779963104823,40.19,73497.628,0.0,-0.97819,2e-05,3.96259]
[1779963110150,40.19,73498.374,0.0,-0.97818,2e-05,3.96431]
[1779963110176,40.19,73498.374,0.0,-0.97818,2e-05,3.96431]
[1779963110226,40.19,73498.374,0.0,-0.97818,2e-05,3.96431]
[1779963114484,40.19,73500.322,0.0,-0.97815,2e-05,3.96927]
[1779963114731,40.19,73500.322,0.0,-0.97815,2e-05,3.96927]
[1779963116401,40.19,73500.632,0.0,-0.97814,2e-05,3.96997]
[1779963116470,40.19,73500.632,0.0,-0.97814,2e-05,3.96997]
[1779963117157,40.19,73500.148,0.0,-0.97815,2e-05,3.96861]
[1779963119957,40.19,73499.756,0.0,-0.97816,2e-05,3.96743]
[1779963119967,40.19,73499.756,0.0,-0.97816,2e-05,3.96743]
[1779963125165,40.19,73497.146,0.0,-0.97821,2e-05,3.96015]
[1779963125443,40.19,73497.146,0.0,-0.97821,2e-05,3.96015]
[1779963125469,40.19,73497.146,0.0,-0.97821,2e-05,3.96015]
[1779963127167,40.18,73491.568,0.0,-0.9783,2e-05,3.94521]
[1779963128168,40.18,73487.712,0.0,-0.97837,2e-05,3.93495]
[1779963128770,40.18,73487.712,0.0,-0.97837,2e-05,3.93495]
[1779963128967,40.18,73487.712,0.0,-0.97837,2e-05,3.93495]
[1779963130170,40.18,73483.352,0.0,-0.97844,2e-05,3.92339]
[1779963133128,40.19,73482.49,0.0,-0.97845,2e-05,3.92113]
[1779963133173,40.19,73482.378,0.0,-0.97846,2e-05,3.92085]
[1779963133218,40.19,73482.378,0.0,-0.97846,2e-05,3.92085]
[1779963140137,40.19,73482.532,0.0,-0.97845,2e-05,3.92134]
[1779963140726,40.19,73482.456,0.0,-0.97845,2e-05,3.92117]
[1779963146186,40.19,73481.078,0.0,-0.97848,2e-05,3.91764]
[1779963151191,40.19,73480.538,0.0,-0.97849,2e-05,3.91452]
[1779963151854,40.19,73480.538,0.0,-0.97849,2e-05,3.91452]
[1779963151967,40.19,73480.538,0.0,-0.97849,2e-05,3.91452]
[1779963154216,40.19,73476.24,0.0,-0.97857,2e-05,3.90326]
[1779963159089,40.19,73478.524,0.0,-0.97853,2e-05,3.90943]
[1779963159218,40.19,73478.524,0.0,-0.97853,2e-05,3.90943]
[1779963159221,40.19,73479.25,0.0,-0.97851,2e-05,3.91138]
[1779963162721,40.19,73480.33,0.0,-0.9785,2e-05,3.9143]
[1779963168230,40.19,73481.038,0.0,-0.97848,2e-05,3.91631]
[1779963171082,40.19,73480.774,0.0,-0.97849,2e-05,3.91565]
[1779963171218,40.19,73480.774,0.0,-0.97849,2e-05,3.91565]
[1779963171233,40.19,73480.838,0.0,-0.97849,2e-05,3.91585]
[1779963174907,40.19,73481.376,0.0,-0.97848,2e-05,3.91733]
[1779963174970,40.19,73481.376,0.0,-0.97848,2e-05,3.91733]
[1779963180757,40.19,73480.864,0.0,-0.97848,2e-05,3.91613]
[1779963185792,40.18,73480.91,0.0,-0.9785,2e-05,3.91448]
[1779963186882,40.18,73480.91,0.0,-0.9785,2e-05,3.91448]
[1779963186958,40.18,73480.91,0.0,-0.9785,2e-05,3.91448]
[1779963186970,40.18,73480.91,0.0,-0.9785,2e-05,3.91448]
[1779963186976,40.18,73480.91,0.0,-0.9785,2e-05,3.91387]
[1779963192841,40.17,73482.104,0.0,-0.9785,2e-05,3.91342]
[1779963197876,40.17,73481.988,0.0,-0.97852,2e-05,3.91014]
[1779963201445,40.16,73481.414,0.0,-0.97854,2e-05,3.90687]
[1779963201450,40.16,73481.414,0.0,-0.97854,2e-05,3.90687]
[1779963201469,40.16,73481.414,0.0,-0.97854,2e-05,3.90687]
[1779963201904,40.16,73481.414,0.0,-0.97855,2e-05,3.90629]
[1779963204025,40.16,73480.276,0.0,-0.97857,2e-05,3.9027]
[1779963207946,40.15,73473.84,0.0,-0.9787,2e-05,3.88294]
[1779963209709,40.15,73472.818,0.0,-0.97872,2e-05,3.87971]
[1779963209711,40.15,73472.818,0.0,-0.97872,2e-05,3.87971]
[1779963209719,40.15,73472.818,0.0,-0.97872,2e-05,3.87971]
[1779963209960,40.15,73472.818,0.0,-0.97872,2e-05,3.87917]
[1779963214995,40.14,73475.832,0.0,-0.9787,2e-05,3.88259]
[1779963220030,40.14,73472.786,0.0,-0.97877,2e-05,3.87194]
[1779963222044,40.13,73466.24,0.0,-0.97888,2e-05,3.8538]
[1779963222946,40.13,73466.24,0.0,-0.97888,2e-05,3.8538]
[1779963222969,40.13,73466.24,0.0,-0.97888,2e-05,3.8538]
[1779963222999,40.13,73466.24,0.0,-0.97888,2e-05,3.8538]
[1779963223217,40.13,73466.24,0.0,-0.97888,2e-05,3.8538]
[1779963223291,40.13,73463.644,0.0,-0.97893,2e-05,3.84653]
[1779963229093,40.12,73465.036,0.0,-0.97892,2e-05,3.84719]
[1779963234128,40.12,73467.874,0.0,-0.97889,2e-05,3.85221]
[1779963234443,40.12,73467.874,0.0,-0.97889,2e-05,3.85221]
[1779963234473,40.12,73467.874,0.0,-0.97889,2e-05,3.85221]
[1779963234487,40.12,73467.874,0.0,-0.97889,2e-05,3.85221]
[1779963234724,40.12,73467.874,0.0,-0.97889,2e-05,3.85221]
[1779963235135,40.12,73467.874,0.0,-0.9789,2e-05,3.85172]
[1779963240172,40.11,73467.104,0.0,-0.97892,2e-05,3.84731]
[1779963245207,40.11,73466.938,0.0,-0.97894,2e-05,3.84451]
[1779963248389,40.1,73466.338,0.0,-0.97896,2e-05,3.84154]
[1779963248467,40.1,73466.338,0.0,-0.97896,2e-05,3.84154]
[1779963249235,40.1,73466.338,0.0,-0.97896,2e-05,3.84108]
[1779963254270,40.1,73466.136,0.0,-0.97898,2e-05,3.83825]
[1779963258014,40.09,73465.52,0.0,-0.979,2e-05,3.83517]
[1779963258064,40.09,73465.52,0.0,-0.979,2e-05,3.83517]
[1779963258219,40.09,73465.52,0.0,-0.979,2e-05,3.83517]
[1779963258299,40.09,73465.52,0.0,-0.979,2e-05,3.83471]
[1779963264337,40.08,73468.282,0.0,-0.97898,2e-05,3.83917]
[1779963266807,40.08,73467.576,0.0,-0.97899,2e-05,3.83687]
[1779963266972,40.08,73467.576,0.0,-0.97899,2e-05,3.83687]
[1779963272345,40.08,73466.968,0.0,-0.97903,2e-05,3.83036]
[1779963276409,40.07,73467.226,0.0,-0.97904,2e-05,3.82927]
[1779963276468,40.07,73467.226,0.0,-0.97904,2e-05,3.82927]
[1779963276476,40.07,73467.226,0.0,-0.97904,2e-05,3.82927]
[1779963276725,40.07,73467.226,0.0,-0.97904,2e-05,3.82927]
[1779963278351,40.07,73467.266,0.0,-0.97904,2e-05,3.8285]
[1779963283356,40.06,73464.782,0.0,-0.9791,2e-05,3.81989]
[1779963286079,40.06,73465.786,0.0,-0.97909,2e-05,3.82166]
[1779963286221,40.06,73465.786,0.0,-0.97909,2e-05,3.82166]
[1779963288361,40.06,73473.522,0.0,-0.97896,2e-05,3.84107]
[1779963291560,40.06,73473.384,0.0,-0.97898,2e-05,3.83901]
[1779963291614,40.06,73473.384,0.0,-0.97898,2e-05,3.83901]
[1779963291718,40.06,73473.384,0.0,-0.97898,2e-05,3.83901]
[1779963292354,40.05,73473.384,0.0,-0.97898,2e-05,3.83845]
[1779963297370,40.05,73472.362,0.0,-0.97902,2e-05,3.83301]
[1779963302375,40.04,73471.282,0.0,-0.97905,2e-05,3.82747]
[1779963305377,40.04,73467.728,0.0,-0.97912,2e-05,3.81661]
[1779963305910,40.04,73467.728,0.0,-0.97912,2e-05,3.81661]
[1779963305967,40.04,73467.728,0.0,-0.97912,2e-05,3.81661]
[1779963306078,40.04,73467.728,0.0,-0.97912,2e-05,3.81661]
[1779963306217,40.04,73467.728,0.0,-0.97912,2e-05,3.81661]
[1779963306319,40.03,73467.728,0.0,-0.97912,2e-05,3.81609]
[1779963311383,40.03,73466.932,0.0,-0.97915,2e-05,3.81144]
[1779963315581,40.02,73466.754,0.0,-0.97917,2e-05,3.80894]
[1779963315720,40.02,73466.754,0.0,-0.97917,2e-05,3.80894]
[1779963321393,40.02,73467.724,0.0,-0.97917,2e-05,3.80845]
[1779963323335,40.01,73467.432,0.0,-0.97918,2e-05,3.80719]
[1779963323467,40.01,73467.126,0.0,-0.97919,2e-05,3.80589]
[1779963328313,40.01,73470.376,0.0,-0.97915,2e-05,3.81234]
[1779963328444,40.01,73472.836,0.0,-0.97911,2e-05,3.81823]
[1779963328470,40.01,73472.836,0.0,-0.97911,2e-05,3.81823]
[1779963329401,40.01,73473.044,0.0,-0.97911,2e-05,3.81826]
[1779963335407,40.0,73471.452,0.0,-0.97917,2e-05,3.8093]
[1779963338370,40.0,73468.174,0.0,-0.97923,2e-05,3.79989]
[1779963338468,40.0,73467.17,0.0,-0.97925,2e-05,3.7969]
[1779963338922,40.0,73467.17,0.0,-0.97925,2e-05,3.7969]
[1779963338967,40.0,73467.17,0.0,-0.97925,2e-05,3.7969]
[1779963339069,39.99,73467.17,0.0,-0.97925,2e-05,3.79653]
[1779963344918,39.99,73465.254,0.0,-0.97929,2e-05,3.78937]
[1779963346132,39.99,73465.254,0.0,-0.97929,2e-05,3.78937]
[1779963346218,39.99,73465.254,0.0,-0.97929,2e-05,3.78937]
[1779963351424,39.98,73462.758,0.0,-0.97935,2e-05,3.78069]
[1779963356610,39.98,73461.478,0.0,-0.97938,2e-05,3.77568]
[1779963356723,39.98,73461.478,0.0,-0.97938,2e-05,3.77568]
[1779963356849,39.98,73461.478,0.0,-0.97938,2e-05,3.77568]
[1779963356969,39.98,73461.478,0.0,-0.97938,2e-05,3.77568]
[1779963357002,39.98,73461.478,0.0,-0.97938,2e-05,3.77535]
[1779963362039,39.97,73459.914,0.0,-0.97942,2e-05,3.76965]
[1779963362584,39.97,73459.914,0.0,-0.97942,2e-05,3.76965]
[1779963362718,39.97,73459.914,0.0,-0.97942,2e-05,3.76965]
[1779963365061,39.97,73463.702,0.0,-0.97936,2e-05,3.77843]
[1779963366658,39.97,73464.69,0.0,-0.97935,2e-05,3.78064]
[1779963366722,39.97,73464.69,0.0,-0.97935,2e-05,3.78064]
[1779963367075,39.97,73464.69,0.0,-0.97935,2e-05,3.7803]
[1779963372109,39.97,73465.056,0.0,-0.97936,2e-05,3.77954]
[1779963374199,39.96,73465.286,0.0,-0.97936,2e-05,3.77979]
[1779963374218,39.96,73465.286,0.0,-0.97936,2e-05,3.77979]
[1779963379187,39.96,73465.708,0.0,-0.97936,2e-05,3.77907]
[1779963379218,39.96,73465.708,0.0,-0.97936,2e-05,3.77907]
[1779963379289,39.96,73465.708,0.0,-0.97936,2e-05,3.77872]
[1779963380721,39.96,73468.466,0.0,-0.97932,2e-05,3.78552]
[1779963384195,39.95,73471.878,0.0,-0.97927,2e-05,3.79295]
[1779963389230,39.95,73469.904,0.0,-0.97932,2e-05,3.78605]
[1779963389837,39.95,73469.904,0.0,-0.97932,2e-05,3.78605]
[1779963389967,39.95,73469.904,0.0,-0.97932,2e-05,3.78605]
[1779963390218,39.95,73469.904,0.0,-0.97932,2e-05,3.78605]
[1779963390237,39.95,73469.904,0.0,-0.97932,2e-05,3.7857]
[1779963393770,39.95,73467.994,0.0,-0.97937,2e-05,3.77797]
[1779963393967,39.95,73467.994,0.0,-0.97937,2e-05,3.77797]
[1779963395274,39.95,73464.208,0.0,-0.97943,2e-05,3.76753]
[1779963398120,39.94,73464.506,0.0,-0.97943,2e-05,3.76767]
[1779963398217,39.94,73464.506,0.0,-0.97943,2e-05,3.76767]
[1779963398763,39.94,73464.506,0.0,-0.97943,2e-05,3.76737]
[1779963398968,39.94,73464.506,0.0,-0.97943,2e-05,3.76737]
[1779963399302,39.94,73464.506,0.0,-0.97943,2e-05,3.76708]
[1779963400309,39.94,73457.968,0.0,-0.97954,2e-05,3.74992]
[1779963405344,39.94,73458.002,0.0,-0.97955,2e-05,3.74857]
[1779963410487,39.93,73457.796,0.0,-0.97956,2e-05,3.74652]
[1779963416421,39.93,73458.932,0.0,-0.97956,2e-05,3.74775]
[1779963418042,39.93,73459.2,0.0,-0.97955,2e-05,3.74815]
[1779963418218,39.93,73459.2,0.0,-0.97955,2e-05,3.74815]
[1779963422074,39.93,73459.498,0.0,-0.97956,2e-05,3.74778]
[1779963422219,39.93,73459.498,0.0,-0.97956,2e-05,3.74778]
[1779963422463,39.93,73459.498,0.0,-0.97956,2e-05,3.74749]
[1779963426477,39.92,73460.984,0.0,-0.97954,2e-05,3.75046]
[1779963430509,39.92,73471.51,0.0,-0.97938,2e-05,3.77619]
[1779963431510,39.92,73467.652,0.0,-0.97944,2e-05,3.76589]
[1779963432615,39.92,73466.134,0.0,-0.97947,2e-05,3.76166]
[1779963432726,39.92,73466.134,0.0,-0.97947,2e-05,3.76166]
[1779963433081,39.92,73466.134,0.0,-0.97947,2e-05,3.76166]
[1779963433217,39.92,73466.134,0.0,-0.97947,2e-05,3.76166]
[1779963433291,39.92,73466.134,0.0,-0.97947,2e-05,3.76137]
[1779963434513,39.92,73461.624,0.0,-0.97955,2e-05,3.74944]
[1779963439518,39.91,73460.196,0.0,-0.97958,2e-05,3.74427]
[1779963441600,39.91,73459.202,0.0,-0.9796,2e-05,3.74117]
[1779963441719,39.91,73459.202,0.0,-0.9796,2e-05,3.74117]
[1779963447526,39.91,73459.468,0.0,-0.97961,2e-05,3.74025]
[1779963448961,39.91,73459.468,0.0,-0.97961,2e-05,3.74025]
[1779963448967,39.91,73459.468,0.0,-0.97961,2e-05,3.74025]
[1779963449653,39.91,73459.468,0.0,-0.97961,2e-05,3.73972]
[1779963449719,39.91,73459.468,0.0,-0.97961,2e-05,3.73972]
[1779963450529,39.91,73455.628,0.0,-0.97967,2e-05,3.72959]
[1779963455535,39.9,73451.014,0.0,-0.97976,2e-05,3.7148]
[1779963456536,39.9,73447.432,0.0,-0.97982,2e-05,3.70542]
[1779963456842,39.9,73447.432,0.0,-0.97982,2e-05,3.70542]
[1779963456968,39.9,73447.432,0.0,-0.97982,2e-05,3.70542]
[1779963460540,39.9,73442.55,0.0,-0.97991,2e-05,3.69217]
[1779963461541,39.9,73438.628,0.0,-0.97997,2e-05,3.68201]
[1779963463383,39.9,73437.76,0.0,-0.97999,2e-05,3.67964]
[1779963463467,39.9,73437.76,0.0,-0.97999,2e-05,3.67964]
[1779963463870,39.9,73437.76,0.0,-0.97999,2e-05,3.67947]
[1779963463967,39.9,73437.76,0.0,-0.97999,2e-05,3.67947]
[1779963464544,39.9,73437.642,0.0,-0.97999,2e-05,3.67901]
[1779963469549,39.9,73437.894,0.0,-0.97999,2e-05,3.67874]
[1779963472951,39.9,73436.694,0.0,-0.98001,2e-05,3.67521]
[1779963472967,39.9,73436.694,0.0,-0.98001,2e-05,3.67521]
[1779963475554,39.89,73431.97,0.0,-0.98009,2e-05,3.66279]
[1779963476555,39.89,73426.876,0.0,-0.98017,2e-05,3.64978]
[1779963477576,39.89,73426.17,0.0,-0.98019,2e-05,3.64788]
[1779963483562,39.89,73423.102,0.0,-0.98024,2e-05,3.63949]
[1779963484563,39.89,73413.48,0.0,-0.98039,2e-05,3.61522]
[1779963487566,39.89,73400.992,0.0,-0.98059,2e-05,3.58389]
[1779963488567,39.89,73396.206,0.0,-0.98066,2e-05,3.57198]
[1779963493572,39.89,73397.05,0.0,-0.98065,2e-05,3.57416]
[1779963496575,39.89,73386.692,0.0,-0.98081,2e-05,3.54845]
[1779963497576,39.89,73383.026,0.0,-0.98086,2e-05,3.53946]
[1779963503048,39.89,73381.842,0.0,-0.98088,2e-05,3.53697]
[1779963508551,39.89,73380.818,0.0,-0.98089,2e-05,3.53477]
[1779963508720,39.89,73380.818,0.0,-0.98089,2e-05,3.53486]
[1779963509044,39.89,73380.818,0.0,-0.98089,2e-05,3.53486]
[1779963509217,39.89,73380.818,0.0,-0.98089,2e-05,3.53486]
[1779963509222,39.89,73380.818,0.0,-0.98089,2e-05,3.53494]
[1779963514593,39.9,73380.598,0.0,-0.9809,2e-05,3.53311]
[1779963518692,39.9,73380.52,0.0,-0.9809,2e-05,3.53325]
[1779963518719,39.9,73380.52,0.0,-0.9809,2e-05,3.53325]
[1779963523234,39.9,73378.32,0.0,-0.98093,2e-05,3.52817]
[1779963523467,39.9,73378.32,0.0,-0.98093,2e-05,3.52817]
[1779963523482,39.9,73378.32,0.0,-0.98093,2e-05,3.52817]
[1779963523543,39.9,73378.32,0.0,-0.98093,2e-05,3.52827]
[1779963523720,39.9,73378.32,0.0,-0.98093,2e-05,3.52827]
[1779963529229,39.9,73377.868,0.0,-0.98094,2e-05,3.52761]
[1779963530904,39.9,73378.094,0.0,-0.98093,2e-05,3.52826]
[1779963530969,39.9,73378.094,0.0,-0.98093,2e-05,3.52826]
[1779963536279,39.9,73379.618,0.0,-0.9809,2e-05,3.53252]
[1779963537061,39.9,73379.618,0.0,-0.9809,2e-05,3.53252]
[1779963537240,39.9,73379.618,0.0,-0.9809,2e-05,3.53252]
[1779963538090,39.9,73379.618,0.0,-0.9809,2e-05,3.53262]
[1779963538218,39.9,73379.618,0.0,-0.9809,2e-05,3.53262]
[1779963538300,39.9,73379.618,0.0,-0.9809,2e-05,3.53261]
[1779963540314,39.9,73375.772,0.0,-0.98096,2e-05,3.52333]
[1779963543140,39.9,73374.67,0.0,-0.98098,2e-05,3.52083]
[1779963543219,39.9,73374.67,0.0,-0.98098,2e-05,3.52083]
[1779963547365,39.9,73375.192,0.0,-0.98097,2e-05,3.52251]
[1779963547469,39.9,73375.192,0.0,-0.98097,2e-05,3.52251]
[1779963547572,39.9,73375.192,0.0,-0.98097,2e-05,3.52261]
[1779963550695,39.9,73376.796,0.0,-0.98094,2e-05,3.52683]
[1779963550722,39.9,73376.796,0.0,-0.98094,2e-05,3.52683]
[1779963556435,39.9,73376.256,0.0,-0.98095,2e-05,3.52595]
[1779963559696,39.91,73375.638,0.0,-0.98095,2e-05,3.52471]
[1779963559718,39.91,73375.638,0.0,-0.98095,2e-05,3.52471]
[1779963560356,39.91,73375.638,0.0,-0.98095,2e-05,3.52471]
[1779963560469,39.91,73375.638,0.0,-0.98095,2e-05,3.52471]
[1779963560533,39.91,73375.638,0.0,-0.98095,2e-05,3.52479]
[1779963564551,39.91,73377.2,0.0,-0.98093,2e-05,3.52891]
[1779963564718,39.91,73377.2,0.0,-0.98093,2e-05,3.52901]
[1779963566505,39.91,73373.94,0.0,-0.98098,2e-05,3.52118]
[1779963568554,39.91,73374.088,0.0,-0.98097,2e-05,3.52165]
[1779963568624,39.91,73374.088,0.0,-0.98097,2e-05,3.52175]
[1779963568721,39.91,73374.088,0.0,-0.98097,2e-05,3.52175]
[1779963571552,39.91,73373.344,0.0,-0.98098,2e-05,3.52012]
[1779963571722,39.91,73373.608,0.0,-0.98099,2e-05,3.51918]
[1779963573558,39.91,73373.608,0.0,-0.98099,2e-05,3.51929]
[1779963573570,39.91,73373.608,0.0,-0.98098,2e-05,3.5194]
[1779963573738,39.91,73373.608,0.0,-0.98098,2e-05,3.5194]
[1779963576359,39.91,73372.524,0.0,-0.981,2e-05,3.51695]
[1779963576468,39.91,73372.524,0.0,-0.981,2e-05,3.51695]
[1779963576575,39.91,73372.524,0.0,-0.981,2e-05,3.5171]
[1779963577582,39.91,73363.596,0.0,-0.98113,2e-05,3.49538]
[1779963578589,39.91,73356.924,0.0,-0.98123,2e-05,3.47926]
[1779963581610,39.91,73353.312,0.0,-0.98129,2e-05,3.47103]
[1779963582617,39.91,73347.116,0.0,-0.98138,2e-05,3.45619]
[1779963585643,39.91,73344.08,0.0,-0.98142,2e-05,3.44949]
[1779963587603,39.92,73341.996,0.0,-0.98145,2e-05,3.44468]
[1779963587718,39.92,73341.996,0.0,-0.98145,2e-05,3.44492]
[1779963588583,39.92,73341.996,0.0,-0.98145,2e-05,3.44492]
[1779963588663,39.92,73341.996,0.0,-0.98145,2e-05,3.44516]
[1779963588726,39.92,73341.996,0.0,-0.98145,2e-05,3.44516]
[1779963589670,39.92,73337.134,0.0,-0.98152,1e-05,3.43366]
[1779963591672,39.92,73346.876,0.0,-0.98137,2e-05,3.45768]
[1779963592276,39.92,73346.876,0.0,-0.98137,2e-05,3.45768]
[1779963592467,39.92,73346.876,0.0,-0.98137,2e-05,3.45768]
[1779963597678,39.92,73347.618,0.0,-0.98135,2e-05,3.46064]
[1779963601559,39.92,73350.026,0.0,-0.98131,2e-05,3.46708]
[1779963601721,39.92,73352.566,0.0,-0.98127,2e-05,3.47344]
[1779963603684,39.92,73356.372,0.0,-0.98121,2e-05,3.48305]
[1779963604585,39.92,73356.372,0.0,-0.98121,2e-05,3.48305]
[1779963604685,39.92,73360.422,0.0,-0.98115,2e-05,3.49308]
[1779963604728,39.92,73360.422,0.0,-0.98115,2e-05,3.49308]
[1779963605686,39.92,73363.578,0.0,-0.9811,2e-05,3.50094]
[1779963610691,39.93,73365.736,0.0,-0.98106,2e-05,3.50685]
[1779963614685,39.93,73366.13,0.0,-0.98105,2e-05,3.50818]
[1779963614724,39.93,73366.74,0.0,-0.98104,2e-05,3.50979]
[1779963614977,39.93,73366.74,0.0,-0.98104,2e-05,3.50979]
[1779963615218,39.93,73366.74,0.0,-0.98104,2e-05,3.50979]
[1779963615286,39.93,73366.74,0.0,-0.98104,2e-05,3.50991]
[1779963620701,39.93,73367.7,0.0,-0.98102,2e-05,3.51283]
[1779963625706,39.93,73367.674,0.0,-0.98102,2e-05,3.51331]
[1779963630711,39.93,73366.986,0.0,-0.98103,2e-05,3.51219]
[1779963635717,39.93,73365.53,0.0,-0.98106,2e-05,3.50752]
[1779963636719,39.93,73365.53,0.0,-0.98106,2e-05,3.50752]
[1779963639721,39.94,73361.414,0.0,-0.98112,2e-05,3.49793]
[1779963644726,39.94,73359.73,0.0,-0.98114,2e-05,3.49452]
[1779963647805,39.94,73359.888,0.0,-0.98113,2e-05,3.49519]
[1779963647967,39.94,73359.888,0.0,-0.98113,2e-05,3.49519]
[1779963648379,39.94,73359.888,0.0,-0.98113,2e-05,3.49519]
[1779963648467,39.94,73359.888,0.0,-0.98113,2e-05,3.49519]
[1779963648481,39.94,73359.888,0.0,-0.98113,2e-05,3.49547]
[1779963653735,39.94,73359.63,0.0,-0.98113,2e-05,3.49554]
[1779963657410,39.94,73359.176,0.0,-0.98113,2e-05,3.49485]
[1779963657467,39.94,73359.176,0.0,-0.98113,2e-05,3.49485]
[1779963661649,39.94,73359.222,0.0,-0.98113,2e-05,3.49552]
[1779963661723,39.94,73359.222,0.0,-0.98113,2e-05,3.49552]
[1779963661743,39.94,73360.558,0.0,-0.98111,2e-05,3.49892]
[1779963662462,39.94,73360.558,0.0,-0.98111,2e-05,3.49892]
[1779963662469,39.94,73360.558,0.0,-0.98111,2e-05,3.49892]
[1779963667749,39.95,73360.888,0.0,-0.9811,2e-05,3.50051]
[1779963667889,39.95,73360.888,0.0,-0.9811,2e-05,3.50051]
[1779963667967,39.95,73360.888,0.0,-0.9811,2e-05,3.50051]
[1779963668750,39.95,73360.428,0.0,-0.9811,2e-05,3.49952]
[1779963669298,39.95,73360.428,0.0,-0.9811,2e-05,3.49952]
[1779963669467,39.95,73360.428,0.0,-0.9811,2e-05,3.49952]
[1779963674240,39.95,73359.376,0.0,-0.98112,2e-05,3.49761]
[1779963674474,39.95,73359.376,0.0,-0.98112,2e-05,3.49761]
[1779963674575,39.95,73359.376,0.0,-0.98112,2e-05,3.49775]
[1779963677762,39.95,73345.9,0.0,-0.98132,2e-05,3.46539]
[1779963679323,39.95,73341.912,0.0,-0.98137,2e-05,3.45613]
[1779963680360,39.95,73341.912,0.0,-0.98137,2e-05,3.45613]
[1779963680467,39.95,73341.912,0.0,-0.98137,2e-05,3.45613]
[1779963681337,39.95,73337.86,0.0,-0.98143,2e-05,3.44676]
[1779963684767,39.95,73337.812,0.0,-0.98143,2e-05,3.44708]
[1779963689508,39.96,73336.624,0.0,-0.98144,1e-05,3.44531]
[1779963689721,39.96,73336.624,0.0,-0.98144,1e-05,3.44531]
[1779963689776,39.96,73336.624,0.0,-0.98144,1e-05,3.44554]
[1779963690991,39.96,73335.506,0.0,-0.98145,1e-05,3.44306]
[1779963691218,39.96,73335.506,0.0,-0.98145,1e-05,3.44306]
[1779963696439,39.96,73331.172,0.0,-0.98152,1e-05,3.43213]
[1779963696469,39.96,73331.172,0.0,-0.98152,1e-05,3.43213]
[1779963696489,39.96,73331.172,0.0,-0.98152,1e-05,3.43239]
[1779963697064,39.96,73331.172,0.0,-0.98152,1e-05,3.43239]
[1779963697218,39.96,73331.172,0.0,-0.98152,1e-05,3.43239]
[1779963698456,39.96,73326.83,0.0,-0.98158,1e-05,3.42246]
[1779963703491,39.96,73324.928,0.0,-0.9816,1e-05,3.41919]
[1779963707306,39.97,73325.574,0.0,-0.98159,1e-05,3.42143]
[1779963707467,39.97,73325.574,0.0,-0.98159,1e-05,3.42143]
[1779963707520,39.97,73325.574,0.0,-0.98159,1e-05,3.42169]
[1779963708340,39.97,73325.574,0.0,-0.98159,1e-05,3.42169]
[1779963708470,39.97,73325.574,0.0,-0.98159,1e-05,3.42169]
[1779963713563,39.97,73324.23,0.0,-0.9816,1e-05,3.42004]
[1779963715110,39.97,73323.672,0.0,-0.9816,1e-05,3.41896]
[1779963715224,39.97,73323.672,0.0,-0.9816,1e-05,3.41896]
[1779963715578,39.97,73323.672,0.0,-0.9816,1e-05,3.41922]
[1779963715948,39.97,73323.672,0.0,-0.9816,1e-05,3.41922]
[1779963715968,39.97,73323.672,0.0,-0.9816,1e-05,3.41922]
[1779963720750,39.98,73323.004,0.0,-0.9816,1e-05,3.41866]
[1779963722626,39.98,73320.262,0.0,-0.98164,1e-05,3.41291]
[1779963723633,39.98,73314.974,0.0,-0.98172,1e-05,3.40057]
[1779963724640,39.98,73304.744,0.0,-0.98186,1e-05,3.37651]
[1779963725647,39.98,73301.208,0.0,-0.98191,1e-05,3.36846]
[1779963730683,39.99,73298.838,0.0,-0.98194,1e-05,3.36458]
[1779963732696,39.99,73292.172,0.0,-0.98203,1e-05,3.34955]
[1779963734710,39.99,73288.696,0.0,-0.98208,1e-05,3.34212]
[1779963736828,39.99,73285.542,0.0,-0.98212,1e-05,3.33547]
[1779963741157,40.0,73283.722,0.0,-0.98213,1e-05,3.33278]
[1779963741202,40.0,73283.722,0.0,-0.98213,1e-05,3.33278]
[1779963741760,40.0,73283.722,0.0,-0.98213,1e-05,3.33319]
[1779963742809,40.0,73283.722,0.0,-0.98213,1e-05,3.33319]
[1779963742981,40.0,73283.722,0.0,-0.98213,1e-05,3.33361]
[1779963744781,40.0,73278.9,0.0,-0.98219,1e-05,3.3231]
[1779963747335,40.0,73276.958,0.0,-0.98222,1e-05,3.31939]
[1779963747468,40.0,73276.958,0.0,-0.98222,1e-05,3.31939]
[1779963747802,40.0,73276.958,0.0,-0.98221,1e-05,3.3198]
[1779963748460,40.0,73276.958,0.0,-0.98221,1e-05,3.3198]
[1779963748469,40.0,73276.958,0.0,-0.98221,1e-05,3.3198]
[1779963749817,40.01,73279.582,0.0,-0.98217,1e-05,3.32679]
[1779963753123,40.01,73278.62,0.0,-0.98218,1e-05,3.32412]
[1779963753217,40.01,73278.62,0.0,-0.98218,1e-05,3.32412]
[1779963753844,40.01,73278.62,0.0,-0.98218,1e-05,3.32451]
[1779963754250,40.01,73278.62,0.0,-0.98218,1e-05,3.32451]
[1779963754467,40.01,73278.62,0.0,-0.98218,1e-05,3.32451]
[1779963757858,40.01,73275.352,0.0,-0.98222,1e-05,3.31849]
[1779963758662,40.01,73275.352,0.0,-0.98222,1e-05,3.31849]
[1779963758724,40.01,73275.352,0.0,-0.98222,1e-05,3.31849]
[1779963758761,40.02,73275.352,0.0,-0.98222,1e-05,3.31891]
[1779963759584,40.02,73275.352,0.0,-0.98222,1e-05,3.31891]
[1779963759725,40.02,73275.352,0.0,-0.98222,1e-05,3.31891]
[1779963760861,40.02,73278.714,0.0,-0.98216,1e-05,3.32762]
[1779963761862,40.02,73282.008,0.0,-0.98211,1e-05,3.33577]
[1779963764355,40.02,73282.248,0.0,-0.9821,1e-05,3.33711]
[1779963764468,40.02,73282.248,0.0,-0.9821,1e-05,3.33711]
[1779963764569,40.02,73282.248,0.0,-0.9821,1e-05,3.3375]
[1779963765866,40.02,73278.506,0.0,-0.98215,1e-05,3.3291]
[1779963766720,40.02,73278.506,0.0,-0.98215,1e-05,3.3291]
[1779963766967,40.02,73278.506,0.0,-0.98215,1e-05,3.3295]
[1779963771515,40.03,73278.08,0.0,-0.98215,1e-05,3.33012]
[1779963771718,40.03,73278.08,0.0,-0.98215,1e-05,3.33012]
[1779963774188,40.03,73277.738,0.0,-0.98214,1e-05,3.33051]
[1779963774724,40.03,73277.738,0.0,-0.98214,1e-05,3.33051]
[1779963774826,40.03,73277.738,0.0,-0.98214,1e-05,3.33091]
[1779963776340,40.03,73276.234,0.0,-0.98216,1e-05,3.32778]
[1779963776469,40.03,73276.234,0.0,-0.98216,1e-05,3.32778]
[1779963781022,40.04,73274.726,0.0,-0.98217,1e-05,3.32624]
[1779963781218,40.04,73274.726,0.0,-0.98217,1e-05,3.32624]
[1779963781325,40.04,73274.726,0.0,-0.98217,1e-05,3.32624]
[1779963781468,40.04,73274.726,0.0,-0.98217,1e-05,3.32624]
[1779963781569,40.04,73274.726,0.0,-0.98217,1e-05,3.32665]
[1779963783885,40.04,73269.63,0.0,-0.98224,1e-05,3.31553]
[1779963783993,40.04,73269.63,0.0,-0.98224,1e-05,3.31553]
[1779963784221,40.04,73269.63,0.0,-0.98224,1e-05,3.31553]
[1779963789891,40.05,73266.26,0.0,-0.98227,1e-05,3.31022]
[1779963791449,40.05,73266.26,0.0,-0.98227,1e-05,3.31065]
[1779963791467,40.05,73266.26,0.0,-0.98227,1e-05,3.31065]
[1779963791864,40.05,73266.26,0.0,-0.98227,1e-05,3.31065]
[1779963791893,40.05,73265.818,0.0,-0.98227,1e-05,3.31005]
[1779963791967,40.05,73265.818,0.0,-0.98227,1e-05,3.31005]
[1779963794470,40.06,73262.858,0.0,-0.98228,1e-05,3.30792]
[1779963794721,40.06,73262.858,0.0,-0.98228,1e-05,3.30792]
[1779963798973,40.08,73264.478,0.0,-0.98222,1e-05,3.31733]
[1779963799218,40.08,73264.478,0.0,-0.98222,1e-05,3.31733]
[1779963799901,40.08,73269.246,0.0,-0.98215,1e-05,3.32932]
[1779963800271,40.08,73269.246,0.0,-0.98215,1e-05,3.32932]
[1779963800466,40.08,73269.246,0.0,-0.98215,1e-05,3.32932]
[1779963800540,40.08,73269.246,0.0,-0.98215,1e-05,3.32971]
[1779963801903,40.08,73273.128,0.0,-0.98209,1e-05,3.33922]
[1779963803832,40.08,73273.474,0.0,-0.98208,1e-05,3.34041]
[1779963803968,40.09,73273.038,0.0,-0.98208,1e-05,3.33976]
[1779963809911,40.09,73272.882,0.0,-0.98207,1e-05,3.34164]
[1779963812110,40.09,73272.824,0.0,-0.98208,1e-05,3.34062]
[1779963812217,40.09,73272.824,0.0,-0.98208,1e-05,3.34062]
[1779963816821,40.1,73271.664,0.0,-0.98208,1e-05,3.33938]
[1779963816969,40.1,73272.468,0.0,-0.98207,1e-05,3.34165]
[1779963817377,40.1,73272.468,0.0,-0.98207,1e-05,3.34165]
[1779963817470,40.1,73272.468,0.0,-0.98207,1e-05,3.34165]
[1779963817571,40.1,73272.468,0.0,-0.98207,1e-05,3.34204]
[1779963818920,40.1,73265.452,0.0,-0.98217,1e-05,3.32595]
[1779963824926,40.11,73265.59,0.0,-0.98215,1e-05,3.32864]
[1779963826501,40.11,73264.66,0.0,-0.98216,1e-05,3.32686]
[1779963826720,40.11,73264.66,0.0,-0.98216,1e-05,3.32686]
[1779963831933,40.11,73263.66,0.0,-0.98216,1e-05,3.3269]
[1779963837438,40.12,73262.678,0.0,-0.98216,1e-05,3.32692]
[1779963839452,40.12,73258.298,0.0,-0.98222,1e-05,3.31748]
[1779963844487,40.13,73256.362,0.0,-0.98223,1e-05,3.31502]
[1779963848515,40.13,73260.558,0.0,-0.98216,1e-05,3.32644]
[1779963849086,40.13,73260.558,0.0,-0.98216,1e-05,3.32644]
[1779963849219,40.13,73260.558,0.0,-0.98216,1e-05,3.32644]
[1779963854055,40.14,73262.944,0.0,-0.98212,1e-05,3.33396]
[1779963854218,40.14,73262.944,0.0,-0.98212,1e-05,3.33396]
[1779963855869,40.14,73262.944,0.0,-0.98211,1e-05,3.33433]
[1779963855957,40.14,73265.686,0.0,-0.98207,1e-05,3.34115]
[1779963855967,40.14,73265.686,0.0,-0.98207,1e-05,3.34115]
[1779963861607,40.15,73265.782,0.0,-0.98206,1e-05,3.34357]
[1779963863069,40.15,73265.64,0.0,-0.98206,1e-05,3.3436]
[1779963863217,40.15,73265.64,0.0,-0.98206,1e-05,3.3436]
[1779963868970,40.15,73266.014,0.0,-0.98204,1e-05,3.34664]
[1779963873857,40.16,73265.076,0.0,-0.98205,1e-05,3.34423]
[1779963873971,40.16,73265.076,0.0,-0.98205,1e-05,3.34423]
[1779963874471,40.16,73263.422,0.0,-0.98207,1e-05,3.34071]
[1779963874723,40.16,73263.422,0.0,-0.98207,1e-05,3.34071]
[1779963874727,40.16,73263.422,0.0,-0.98207,1e-05,3.34108]
[1779963879733,40.16,73267.48,0.0,-0.982,1e-05,3.35239]
[1779963884896,40.17,73269.624,0.0,-0.98196,1e-05,3.3588]
[1779963884969,40.17,73269.624,0.0,-0.98196,1e-05,3.3588]
[1779963886268,40.17,73270.858,0.0,-0.98194,1e-05,3.36238]
[1779963893628,40.17,73271.79,0.0,-0.98191,1e-05,3.36686]
[1779963893722,40.17,73271.79,0.0,-0.98191,1e-05,3.36686]
[1779963894242,40.18,73271.79,0.0,-0.98191,1e-05,3.36716]
[1779963894467,40.18,73271.79,0.0,-0.98191,1e-05,3.36716]
[1779963894838,40.18,73271.79,0.0,-0.98191,1e-05,3.36747]
[1779963895845,40.18,73275.758,0.0,-0.98185,1e-05,3.37716]
[1779963900888,40.18,73274.64,0.0,-0.98185,1e-05,3.37605]
[1779963902254,40.18,73274.64,0.0,-0.98185,1e-05,3.37636]
[1779963902467,40.18,73274.64,0.0,-0.98185,1e-05,3.37636]
[1779963903910,40.18,73270.266,0.0,-0.98191,1e-05,3.36666]
[1779963907238,40.19,73270.392,0.0,-0.9819,1e-05,3.36792]
[1779963907373,40.19,73270.392,0.0,-0.9819,1e-05,3.36792]
[1779963907467,40.19,73270.392,0.0,-0.9819,1e-05,3.36792]
[1779963907937,40.19,73270.392,0.0,-0.9819,1e-05,3.36824]
[1779963912973,40.19,73265.352,0.0,-0.98196,1e-05,3.35797]
[1779963915994,40.19,73263.228,0.0,-0.98199,1e-05,3.354]
[1779963916614,40.19,73263.228,0.0,-0.98199,1e-05,3.354]
[1779963916721,40.19,73263.228,0.0,-0.98199,1e-05,3.354]
[1779963918218,40.2,73260.676,0.0,-0.98202,1e-05,3.34859]
[1779963918467,40.2,73260.676,0.0,-0.98202,1e-05,3.34859]
[1779963919015,40.2,73260.676,0.0,-0.98202,1e-05,3.34893]
[1779963919630,40.2,73260.676,0.0,-0.98202,1e-05,3.34893]
[1779963919723,40.2,73260.676,0.0,-0.98202,1e-05,3.34893]
[1779963921029,40.2,73265.12,0.0,-0.98195,1e-05,3.36006]
[1779963923285,40.2,73266.5,0.0,-0.98193,1e-05,3.36396]
[1779963923468,40.2,73266.5,0.0,-0.98193,1e-05,3.36396]
[1779963923901,40.2,73266.5,0.0,-0.98193,1e-05,3.36396]
[1779963923967,40.2,73266.5,0.0,-0.98193,1e-05,3.36396]
[1779963924032,40.2,73266.944,0.0,-0.98192,1e-05,3.36533]
[1779963929037,40.21,73268.576,0.0,-0.98188,1e-05,3.37077]
[1779963935043,40.21,73268.516,0.0,-0.98188,1e-05,3.37084]
[1779963939546,40.21,73268.588,0.0,-0.98187,1e-05,3.37225]
[1779963939720,40.21,73268.588,0.0,-0.98187,1e-05,3.37225]
[1779963945053,40.22,73271.522,0.0,-0.98182,1e-05,3.38099]
[1779963950058,40.22,73272.514,0.0,-0.9818,1e-05,3.38478]
[1779963956731,40.23,73273.282,0.0,-0.98178,1e-05,3.38774]
[1779963957208,40.23,73273.282,0.0,-0.98177,1e-05,3.38858]
[1779963957273,40.23,73273.282,0.0,-0.98177,1e-05,3.38858]
[1779963958065,40.23,73273.972,0.0,-0.98176,1e-05,3.39049]
[1779963963070,40.23,73273.584,0.0,-0.98176,1e-05,3.39095]
[1779963964675,40.23,73273.598,0.0,-0.98175,1e-05,3.39126]
[1779963964720,40.23,73273.598,0.0,-0.98175,1e-05,3.39126]
[1779963970450,40.24,73272.74,0.0,-0.98176,1e-05,3.3906]
[1779963976083,40.24,73270.1,0.0,-0.98179,1e-05,3.38618]
[1779963981088,40.25,73269.194,0.0,-0.98179,1e-05,3.38544]
[1779963985092,40.25,73280.224,0.0,-0.98162,1e-05,3.41276]
[1779963985686,40.25,73280.224,0.0,-0.98162,1e-05,3.41276]
[1779963985720,40.25,73280.224,0.0,-0.98162,1e-05,3.41276]
[1779963987094,40.25,73286.142,0.0,-0.98153,1e-05,3.42732]
[1779963988095,40.25,73291.272,0.0,-0.98145,1e-05,3.4398]
[1779963990324,40.25,73293.222,0.0,-0.98142,1e-05,3.44485]
[1779963990470,40.25,73293.222,0.0,-0.98142,1e-05,3.44485]
[1779963990515,40.25,73293.222,0.0,-0.98142,1e-05,3.44485]
[1779963996106,40.25,73289.996,0.0,-0.98147,1e-05,3.4366]
[1779963997567,40.25,73286.94,0.0,-0.98151,1e-05,3.42971]
[1779963998574,40.26,73282.914,0.0,-0.98157,1e-05,3.42031]
[1779964002250,40.26,73281.428,0.0,-0.98159,1e-05,3.41745]
[1779964002470,40.26,73281.428,0.0,-0.98159,1e-05,3.41745]
[1779964004617,40.26,73276.412,0.0,-0.98166,1e-05,3.40624]
[1779964006076,40.26,73276.412,0.0,-0.98166,1e-05,3.40624]
[1779964006115,40.26,73274.624,0.0,-0.98168,1e-05,3.40224]
[1779964006220,40.26,73274.624,0.0,-0.98168,1e-05,3.40224]
[1779964009234,40.26,73274.416,0.0,-0.98168,1e-05,3.4025]
[1779964009467,40.26,73274.416,0.0,-0.98168,1e-05,3.4025]
[1779964014448,40.27,73271.312,0.0,-0.98172,1e-05,3.39642]
[1779964014467,40.27,73271.312,0.0,-0.98172,1e-05,3.39642]
[1779964014692,40.27,73271.312,0.0,-0.98172,1e-05,3.39642]
[1779964014718,40.27,73271.312,0.0,-0.98172,1e-05,3.39642]
[1779964014973,40.27,73271.312,0.0,-0.98172,1e-05,3.39668]
[1779964021090,40.27,73271.66,0.0,-0.9817,1e-05,3.3988]
[1779964021131,40.27,73272.252,0.0,-0.98169,1e-05,3.40047]
[1779964021218,40.27,73272.252,0.0,-0.98169,1e-05,3.40047]
[1779964021509,40.27,73272.252,0.0,-0.98169,1e-05,3.40047]
[1779964021720,40.27,73272.252,0.0,-0.98169,1e-05,3.40047]
[1779964024149,40.27,73274.13,0.0,-0.98166,1e-05,3.40568]
[1779964024220,40.27,73274.13,0.0,-0.98166,1e-05,3.40568]
[1779964024758,40.27,73274.13,0.0,-0.98166,1e-05,3.40597]
[1779964025765,40.27,73263.74,0.0,-0.98181,1e-05,3.3816]
[1779964028785,40.28,73257.95,0.0,-0.98189,1e-05,3.36882]
[1779964030050,40.28,73257.95,0.0,-0.98189,1e-05,3.36882]
[1779964030219,40.28,73259.996,0.0,-0.98186,1e-05,3.37395]
[1779964033265,40.28,73262.962,0.0,-0.98181,1e-05,3.38181]
[1779964033468,40.28,73262.962,0.0,-0.98181,1e-05,3.38181]
[1779964033821,40.28,73262.962,0.0,-0.98181,1e-05,3.38207]
[1779964035835,40.28,73267.928,0.0,-0.98173,1e-05,3.39437]
[1779964037051,40.28,73267.928,0.0,-0.98173,1e-05,3.39437]
[1779964037221,40.28,73268.416,0.0,-0.98172,1e-05,3.39579]
[1779964038544,40.28,73268.416,0.0,-0.98172,1e-05,3.39605]
[1779964038722,40.28,73268.416,0.0,-0.98172,1e-05,3.39605]
[1779964038763,40.28,73268.416,0.0,-0.98172,1e-05,3.39632]
[1779964043890,40.29,73266.536,0.0,-0.98174,1e-05,3.39319]
[1779964044352,40.29,73266.536,0.0,-0.98174,1e-05,3.39319]
[1779964044466,40.29,73266.536,0.0,-0.98174,1e-05,3.39319]
[1779964049386,40.29,73264.47,0.0,-0.98176,1e-05,3.38965]
[1779964049472,40.29,73264.47,0.0,-0.98176,1e-05,3.38965]
[1779964049627,40.29,73264.47,0.0,-0.98176,1e-05,3.38965]
[1779964049718,40.29,73264.47,0.0,-0.98176,1e-05,3.38965]
[1779964049933,40.29,73264.47,0.0,-0.98176,1e-05,3.38992]
[1779964054968,40.29,73264.032,0.0,-0.98176,1e-05,3.3886]
[1779964055718,40.29,73264.032,0.0,-0.98176,1e-05,3.3886]
[1779964055968,40.29,73264.032,0.0,-0.98176,1e-05,3.3886]
[1779964056237,40.3,73264.032,0.0,-0.98176,1e-05,3.38886]
[1779964056470,40.3,73264.032,0.0,-0.98176,1e-05,3.38886]
[1779964056982,40.3,73264.032,0.0,-0.98176,1e-05,3.38911]
[1779964058996,40.3,73268.652,0.0,-0.98169,1e-05,3.40058]
[1779964065912,40.3,73269.204,0.0,-0.98168,1e-05,3.40264]
[1779964065967,40.3,73269.204,0.0,-0.98168,1e-05,3.40264]
[1779964070435,40.3,73270.514,0.0,-0.98165,1e-05,3.4077]
[1779964070467,40.3,73270.514,0.0,-0.98165,1e-05,3.4077]
[1779964070690,40.3,73270.514,0.0,-0.98165,1e-05,3.4077]
[1779964070720,40.3,73270.514,0.0,-0.98165,1e-05,3.4077]
[1779964071083,40.31,73270.514,0.0,-0.98164,1e-05,3.40794]
[1779964076118,40.31,73271.106,0.0,-0.98163,1e-05,3.41053]
[1779964078773,40.31,73271.318,0.0,-0.98162,1e-05,3.41149]
[1779964078970,40.31,73271.318,0.0,-0.98162,1e-05,3.41149]
[1779964081172,40.31,73278.618,0.0,-0.98151,1e-05,3.42953]
[1779964081514,40.31,73278.618,0.0,-0.98151,1e-05,3.42953]
[1779964081717,40.31,73278.618,0.0,-0.98151,1e-05,3.42953]
[1779964082179,40.31,73278.618,0.0,-0.98151,1e-05,3.42973]
[1779964087198,40.31,73280.016,0.0,-0.98148,1e-05,3.43405]
[1779964092203,40.32,73279.79,0.0,-0.98148,1e-05,3.43448]
[1779964096322,40.32,73280.866,0.0,-0.98146,1e-05,3.4378]
[1779964098727,40.32,73282.784,0.0,-0.98143,1e-05,3.44266]
[1779964104215,40.32,73281.478,0.0,-0.98144,1e-05,3.44061]
[1779964108343,40.32,73282.16,0.0,-0.98143,1e-05,3.44296]
[1779964108467,40.32,73282.16,0.0,-0.98143,1e-05,3.44296]
[1779964108988,40.32,73282.16,0.0,-0.98143,1e-05,3.44296]
[1779964109217,40.32,73282.16,0.0,-0.98143,1e-05,3.44296]
[1779964109220,40.32,73282.84,0.0,-0.98141,1e-05,3.44476]
[1779964114225,40.33,73280.866,0.0,-0.98145,1e-05,3.43927]
[1779964118234,40.33,73280.266,0.0,-0.98145,1e-05,3.43857]
[1779964118468,40.33,73280.266,0.0,-0.98145,1e-05,3.43857]
[1779964119230,40.33,73279.822,0.0,-0.98146,1e-05,3.43769]
[1779964119253,40.33,73279.822,0.0,-0.98146,1e-05,3.43769]
[1779964119466,40.33,73279.822,0.0,-0.98146,1e-05,3.43769]
[1779964124153,40.33,73279.358,0.0,-0.98146,1e-05,3.43714]
[1779964124460,40.33,73279.682,0.0,-0.98145,1e-05,3.43828]
[1779964124468,40.33,73279.682,0.0,-0.98145,1e-05,3.43828]
[1779964124823,40.33,73279.682,0.0,-0.98145,1e-05,3.43828]
[1779964124967,40.33,73279.682,0.0,-0.98145,1e-05,3.43828]
[1779964125058,40.33,73279.682,0.0,-0.98145,1e-05,3.43847]
[1779964128239,40.33,73283.664,0.0,-0.98139,1e-05,3.44854]
[1779964130336,40.33,73283.462,0.0,-0.98139,1e-05,3.44839]
[1779964130468,40.33,73283.462,0.0,-0.98139,1e-05,3.44839]
[1779964131242,40.34,73283.038,0.0,-0.9814,1e-05,3.44754]
[1779964133588,40.34,73285.49,0.0,-0.98136,1e-05,3.45374]
[1779964133718,40.34,73285.49,0.0,-0.98136,1e-05,3.45374]
[1779964135246,40.34,73289.628,0.0,-0.98129,1e-05,3.46398]
[1779964140250,40.34,73288.984,0.0,-0.9813,1e-05,3.46315]
[1779964141649,40.34,73289.482,0.0,-0.98129,1e-05,3.46449]
[1779964141718,40.34,73289.482,0.0,-0.98129,1e-05,3.46449]
[1779964142182,40.34,73289.482,0.0,-0.98129,1e-05,3.46449]
[1779964142219,40.34,73289.482,0.0,-0.98129,1e-05,3.46449]
[1779964142252,40.34,73289.648,0.0,-0.98129,1e-05,3.46503]
[1779964147257,40.34,73288.562,0.0,-0.9813,1e-05,3.46313]
[1779964149259,40.34,73293.094,0.0,-0.98123,2e-05,3.47431]
[1779964150260,40.34,73297.766,0.0,-0.98116,2e-05,3.4857]
[1779964150933,40.34,73297.766,0.0,-0.98116,2e-05,3.4857]
[1779964150969,40.34,73297.766,0.0,-0.98116,2e-05,3.4857]
[1779964151034,40.34,73297.766,0.0,-0.98116,2e-05,3.4858]
[1779964151813,40.34,73297.766,0.0,-0.98116,2e-05,3.4858]
[1779964151967,40.34,73297.766,0.0,-0.98116,2e-05,3.4858]
[1779964152695,40.34,73301.14,0.0,-0.98111,2e-05,3.49414]
[1779964157267,40.34,73304.428,0.0,-0.98105,2e-05,3.50244]
[1779964160751,40.34,73307.108,0.0,-0.98101,2e-05,3.5092]
[1779964161758,40.34,73312.422,0.0,-0.98093,2e-05,3.52217]
[1779964164777,40.35,73314.268,0.0,-0.9809,2e-05,3.52675]
[1779964164969,40.35,73314.268,0.0,-0.9809,2e-05,3.52675]
[1779964164983,40.35,73314.268,0.0,-0.9809,2e-05,3.52678]
[1779964165307,40.35,73314.268,0.0,-0.9809,2e-05,3.52678]
[1779964165467,40.35,73314.268,0.0,-0.9809,2e-05,3.52678]
[1779964170821,40.35,73313.812,0.0,-0.98091,2e-05,3.52589]
[1779964175349,40.35,73313.698,0.0,-0.98092,2e-05,3.524]
[1779964175467,40.35,73313.698,0.0,-0.98092,2e-05,3.524]
[1779964176014,40.35,73313.698,0.0,-0.98092,2e-05,3.524]
[1779964176217,40.35,73313.698,0.0,-0.98092,2e-05,3.524]
[1779964176069,40.35,73313.698,0.0,-0.98092,2e-05,3.52412]
[1779964181292,40.35,73313.356,0.0,-0.98092,2e-05,3.52349]
[1779964183249,40.35,73313.338,0.0,-0.98092,2e-05,3.52348]
[1779964183469,40.35,73313.338,0.0,-0.98092,2e-05,3.52348]
[1779964183879,40.35,73313.338,0.0,-0.98092,2e-05,3.52348]
[1779964183969,40.35,73313.338,0.0,-0.98092,2e-05,3.52348]
[1779964183980,40.35,73313.338,0.0,-0.98092,2e-05,3.52356]
[1779964189954,40.35,73313.032,0.0,-0.98092,2e-05,3.52305]
[1779964191081,40.35,73313.032,0.0,-0.98092,2e-05,3.52305]
[1779964191217,40.35,73313.032,0.0,-0.98092,2e-05,3.52305]
[1779964191302,40.35,73318.994,0.0,-0.98083,2e-05,3.53763]
[1779964191401,40.35,73318.994,0.0,-0.98083,2e-05,3.53763]
[1779964191468,40.35,73318.994,0.0,-0.98083,2e-05,3.53763]
[1779964192975,40.35,73322.674,0.0,-0.98078,2e-05,3.54664]
[1779964193631,40.35,73322.674,0.0,-0.98078,2e-05,3.54664]
[1779964196525,40.35,73321.852,0.0,-0.98079,2e-05,3.54463]
[1779964196727,40.35,73321.852,0.0,-0.98079,2e-05,3.54463]
[1779964196890,40.35,73321.852,0.0,-0.98079,2e-05,3.54463]
[1779964196971,40.35,73321.852,0.0,-0.98079,2e-05,3.54463]
[1779964197004,40.35,73321.852,0.0,-0.98079,2e-05,3.54463]
[1779964202047,40.35,73324.444,0.0,-0.98075,2e-05,3.55096]
[1779964203198,40.35,73324.444,0.0,-0.98075,2e-05,3.55096]
[1779964203219,40.35,73324.444,0.0,-0.98075,2e-05,3.55096]
[1779964203300,40.35,73324.444,0.0,-0.98075,2e-05,3.55098]
[1779964204061,40.35,73320.394,0.0,-0.98081,2e-05,3.54106]
[1779964204792,40.35,73320.394,0.0,-0.98081,2e-05,3.54106]
[1779964204967,40.35,73320.394,0.0,-0.98081,2e-05,3.54106]
[1779964209553,40.35,73321.92,0.0,-0.98079,2e-05,3.54483]
[1779964209724,40.35,73321.92,0.0,-0.98079,2e-05,3.54483]
[1779964210104,40.35,73321.92,0.0,-0.98079,2e-05,3.54485]
[1779964210805,40.35,73321.92,0.0,-0.98079,2e-05,3.54485]
[1779964210967,40.35,73321.92,0.0,-0.98079,2e-05,3.54485]
[1779964212118,40.35,73317.29,0.0,-0.98086,2e-05,3.53358]
[1779964214132,40.35,73313.524,0.0,-0.98091,2e-05,3.52447]
[1779964218160,40.35,73309.442,0.0,-0.98097,2e-05,3.51472]
[1779964218459,40.35,73309.442,0.0,-0.98097,2e-05,3.51472]
[1779964218467,40.35,73309.442,0.0,-0.98097,2e-05,3.51472]
[1779964218918,40.35,73309.442,0.0,-0.98097,2e-05,3.51472]
[1779964218968,40.35,73309.442,0.0,-0.98097,2e-05,3.51472]
[1779964219167,40.35,73309.442,0.0,-0.98097,2e-05,3.51477]
[1779964223688,40.35,73308.646,0.0,-0.98099,2e-05,3.51307]
[1779964225913,40.35,73308.88,0.0,-0.98098,2e-05,3.51374]
[1779964225967,40.35,73308.88,0.0,-0.98098,2e-05,3.51374]
[1779964226216,40.35,73308.88,0.0,-0.98098,2e-05,3.51377]
[1779964226673,40.35,73308.88,0.0,-0.98098,2e-05,3.51377]
[1779964226718,40.35,73308.88,0.0,-0.98098,2e-05,3.51377]
[1779964228341,40.35,73314.702,0.0,-0.98089,2e-05,3.52803]
[1779964232694,40.35,73314.244,0.0,-0.98091,2e-05,3.52535]
[1779964232719,40.35,73314.244,0.0,-0.98091,2e-05,3.52535]
[1779964233266,40.35,73314.244,0.0,-0.98091,2e-05,3.52539]
[1779964233442,40.35,73314.244,0.0,-0.98091,2e-05,3.52539]
[1779964233468,40.35,73314.244,0.0,-0.98091,2e-05,3.52539]
[1779964239352,40.35,73313.586,0.0,-0.98091,2e-05,3.52402]
[1779964244944,40.35,73312.846,0.0,-0.98092,2e-05,3.52242]
[1779964244967,40.35,73312.846,0.0,-0.98092,2e-05,3.52242]
[1779964245317,40.35,73312.846,0.0,-0.98092,2e-05,3.52242]
[1779964245352,40.35,73312.846,0.0,-0.98092,2e-05,3.52246]
[1779964245467,40.35,73312.846,0.0,-0.98092,2e-05,3.52246]
[1779964251182,40.35,73312.544,0.0,-0.98093,2e-05,3.52189]
[1779964251217,40.35,73312.544,0.0,-0.98093,2e-05,3.52189]
[1779964251284,40.35,73312.544,0.0,-0.98093,2e-05,3.52198]
[1779964251447,40.35,73312.544,0.0,-0.98093,2e-05,3.52198]
[1779964251469,40.35,73312.544,0.0,-0.98093,2e-05,3.52198]
[1779964256369,40.35,73316.466,0.0,-0.98087,2e-05,3.53173]
[1779964261374,40.35,73314.956,0.0,-0.98089,2e-05,3.52819]
[1779964263376,40.35,73311.686,0.0,-0.98094,2e-05,3.5203]
[1779964263903,40.35,73311.686,0.0,-0.98094,2e-05,3.5203]
[1779964263968,40.35,73311.686,0.0,-0.98094,2e-05,3.5203]
[1779964264069,40.35,73311.686,0.0,-0.98094,2e-05,3.52036]
[1779964264693,40.35,73311.686,0.0,-0.98094,2e-05,3.52036]
[1779964264718,40.35,73311.686,0.0,-0.98094,2e-05,3.52036]
[1779964265378,40.35,73306.586,0.0,-0.98101,2e-05,3.50802]
[1779964270383,40.35,73306.85,0.0,-0.98101,2e-05,3.50897]
[1779964270696,40.35,73306.85,0.0,-0.98101,2e-05,3.50897]
[1779964270717,40.35,73306.85,0.0,-0.98101,2e-05,3.50897]
[1779964271246,40.35,73306.85,0.0,-0.98101,2e-05,3.50897]
[1779964271348,40.35,73306.85,0.0,-0.98101,2e-05,3.50904]
[1779964271466,40.35,73306.85,0.0,-0.98101,2e-05,3.50904]
[1779964275471,40.36,73306.542,0.0,-0.98101,2e-05,3.50854]
[1779964275720,40.36,73306.542,0.0,-0.98101,2e-05,3.50854]
[1779964275778,40.36,73306.542,0.0,-0.98101,2e-05,3.50854]
[1779964275969,40.36,73306.542,0.0,-0.98101,2e-05,3.50854]
[1779964276019,40.36,73306.542,0.0,-0.98101,2e-05,3.50861]
[1779964280811,40.36,73305.672,0.0,-0.98102,2e-05,3.50676]
[1779964285398,40.36,73301.478,0.0,-0.98108,2e-05,3.49694]
[1779964285576,40.36,73301.478,0.0,-0.98108,2e-05,3.49694]
[1779964285720,40.36,73301.478,0.0,-0.98108,2e-05,3.49694]
[1779964286035,40.36,73301.478,0.0,-0.98108,2e-05,3.49694]
[1779964286217,40.36,73301.478,0.0,-0.98108,2e-05,3.49694]
[1779964286318,40.36,73301.478,0.0,-0.98108,2e-05,3.49703]
[1779964291404,40.36,73299.442,0.0,-0.98112,2e-05,3.49087]
[1779964292147,40.36,73299.442,0.0,-0.98112,2e-05,3.49087]
[1779964292218,40.36,73299.442,0.0,-0.98112,2e-05,3.49087]
[1779964292350,40.36,73299.442,0.0,-0.98112,2e-05,3.49097]
[1779964293039,40.36,73299.442,0.0,-0.98112,2e-05,3.49097]
[1779964293217,40.36,73299.442,0.0,-0.98112,2e-05,3.49097]
[1779964298411,40.36,73299.394,0.0,-0.98112,2e-05,3.49141]
[1779964301161,40.36,73299.494,0.0,-0.98111,2e-05,3.49183]
[1779964301218,40.36,73299.494,0.0,-0.98111,2e-05,3.49183]
[1779964301227,40.36,73299.494,0.0,-0.98111,2e-05,3.49193]
[1779964302458,40.36,73299.394,0.0,-0.98111,2e-05,3.49178]
[1779964302470,40.36,73299.394,0.0,-0.98111,2e-05,3.49178]
[1779964307766,40.36,73300.752,0.0,-0.98109,2e-05,3.49551]
[1779964313427,40.36,73301.224,0.0,-0.98108,2e-05,3.49716]
[1779964316631,40.36,73301.062,0.0,-0.98108,2e-05,3.49701]
[1779964316722,40.36,73301.062,0.0,-0.98108,2e-05,3.49701]
[1779964317060,40.36,73301.062,0.0,-0.98108,2e-05,3.49701]
[1779964317225,40.36,73301.062,0.0,-0.98108,2e-05,3.49701]
[1779964317326,40.36,73301.062,0.0,-0.98108,2e-05,3.49709]
[1779964322436,40.37,73301.88,0.0,-0.98107,2e-05,3.49948]
[1779964322959,40.37,73301.88,0.0,-0.98107,2e-05,3.49948]
[1779964322967,40.37,73301.88,0.0,-0.98107,2e-05,3.49948]
[1779964323060,40.37,73301.88,0.0,-0.98106,2e-05,3.49956]
[1779964323862,40.37,73301.88,0.0,-0.98106,2e-05,3.49956]
[1779964323968,40.37,73301.88,0.0,-0.98106,2e-05,3.49956]
[1779964324907,40.37,73305.754,0.0,-0.98101,2e-05,3.50909]
[1779964328692,40.37,73305.788,0.0,-0.981,2e-05,3.50936]
[1779964328721,40.37,73305.788,0.0,-0.981,2e-05,3.50936]
[1779964328935,40.37,73305.788,0.0,-0.981,2e-05,3.50942]
[1779964329720,40.37,73305.788,0.0,-0.981,2e-05,3.50942]
[1779964329967,40.37,73305.788,0.0,-0.981,2e-05,3.50942]
[1779964330949,40.37,73303.48,0.0,-0.98104,2e-05,3.50396]
[1779964334810,40.37,73303.98,0.0,-0.98103,2e-05,3.50537]
[1779964334967,40.37,73303.98,0.0,-0.98103,2e-05,3.50537]
[1779964335280,40.37,73303.98,0.0,-0.98103,2e-05,3.50537]
[1779964335320,40.37,73303.98,0.0,-0.98103,2e-05,3.50544]
[1779964335468,40.37,73303.98,0.0,-0.98103,2e-05,3.50544]
[1779964341455,40.37,73303.498,0.0,-0.98103,2e-05,3.50469]
[1779964344859,40.37,73304.124,0.0,-0.98102,2e-05,3.50641]
[1779964344968,40.37,73304.124,0.0,-0.98102,2e-05,3.50641]
[1779964345053,40.37,73304.124,0.0,-0.98102,2e-05,3.50648]
[1779964345856,40.37,73304.124,0.0,-0.98102,2e-05,3.50648]
[1779964345970,40.37,73304.124,0.0,-0.98102,2e-05,3.50648]
[1779964346146,40.37,73304.124,0.0,-0.98102,2e-05,3.50648]
[1779964351180,40.37,73305.152,0.0,-0.981,2e-05,3.50928]
[1779964351218,40.37,73305.152,0.0,-0.981,2e-05,3.50928]
[1779964356470,40.37,73305.974,0.0,-0.981,2e-05,3.50996]
[1779964357637,40.37,73305.974,0.0,-0.981,2e-05,3.51002]
[1779964357721,40.37,73305.974,0.0,-0.981,2e-05,3.51002]
[1779964358055,40.37,73305.974,0.0,-0.981,2e-05,3.51002]
[1779964358216,40.37,73305.974,0.0,-0.981,2e-05,3.51002]
[1779964358318,40.37,73305.974,0.0,-0.981,2e-05,3.51008]
[1779964360629,40.37,73306.902,0.0,-0.98098,2e-05,3.51243]
[1779964360721,40.37,73306.902,0.0,-0.98098,2e-05,3.51243]
[1779964361588,40.37,73306.902,0.0,-0.98098,2e-05,3.51247]
[1779964361721,40.37,73306.902,0.0,-0.98098,2e-05,3.51247]
[1779964362172,40.37,73306.902,0.0,-0.98098,2e-05,3.51251]
[1779964363179,40.37,73311.634,0.0,-0.98091,2e-05,3.52406]
[1779964363540,40.37,73311.634,0.0,-0.98091,2e-05,3.52406]
[1779964363718,40.37,73311.634,0.0,-0.98091,2e-05,3.52406]
[1779964364478,40.37,73316.556,0.0,-0.98083,2e-05,3.53609]
[1779964366201,40.37,73320.36,0.0,-0.98078,2e-05,3.5454]
[1779964371235,40.37,73321.058,0.0,-0.98077,2e-05,3.5471]
[1779964371608,40.37,73321.058,0.0,-0.98077,2e-05,3.5471]
[1779964374192,40.37,73321.37,0.0,-0.98076,2e-05,3.54785]
[1779964374217,40.37,73321.37,0.0,-0.98076,2e-05,3.54785]
[1779964375263,40.37,73317.35,0.0,-0.98082,2e-05,3.53805]
[1779964376270,40.37,73312.948,0.0,-0.98089,2e-05,3.52733]
[1779964377177,40.37,73312.948,0.0,-0.98089,2e-05,3.52733]
[1779964381830,40.37,73311.288,0.0,-0.98091,2e-05,3.52347]
[1779964381967,40.37,73311.288,0.0,-0.98091,2e-05,3.52347]
[1779964384942,40.37,73311.036,0.0,-0.98092,2e-05,3.52296]
[1779964384969,40.37,73311.036,0.0,-0.98092,2e-05,3.52296]
[1779964386340,40.37,73313.05,0.0,-0.98089,2e-05,3.52793]
[1779964389129,40.37,73313.64,0.0,-0.98088,2e-05,3.52943]
[1779964389218,40.37,73313.64,0.0,-0.98088,2e-05,3.52943]
[1779964392382,40.37,73316.002,0.0,-0.98084,2e-05,3.53528]
[1779964395087,40.37,73316.18,0.0,-0.98084,2e-05,3.53575]
[1779964395219,40.37,73316.18,0.0,-0.98084,2e-05,3.53575]
[1779964397004,40.37,73317.784,0.0,-0.98081,2e-05,3.53969]
[1779964398721,40.37,73317.922,0.0,-0.98081,2e-05,3.54004]
[1779964398967,40.37,73317.922,0.0,-0.98081,2e-05,3.54004]
[1779964400513,40.37,73321.078,0.0,-0.98076,2e-05,3.54777]
[1779964405518,40.37,73319.578,0.0,-0.98078,2e-05,3.5441]
[1779964406720,40.37,73319.578,0.0,-0.98078,2e-05,3.5441]
[1779964406821,40.37,73319.578,0.0,-0.98078,2e-05,3.5441]
[1779964409361,40.37,73319.578,0.0,-0.98078,2e-05,3.54411]
[1779964409467,40.37,73319.578,0.0,-0.98078,2e-05,3.54411]
[1779964414527,40.37,73320.41,0.0,-0.98078,2e-05,3.54445]
[1779964414795,40.37,73320.41,0.0,-0.98078,2e-05,3.54445]
[1779964414969,40.37,73320.41,0.0,-0.98078,2e-05,3.54445]
[1779964417755,40.37,73320.31,0.0,-0.98078,2e-05,3.54422]
[1779964418517,40.37,73320.31,0.0,-0.98078,2e-05,3.54422]
[1779964418719,40.37,73320.872,0.0,-0.98077,2e-05,3.54559]
[1779964422731,40.37,73322.204,0.0,-0.98075,2e-05,3.54884]
[1779964423535,40.37,73322.62,0.0,-0.98075,2e-05,3.54985]
[1779964425582,40.37,73322.796,0.0,-0.98074,2e-05,3.55026]
[1779964425719,40.37,73322.796,0.0,-0.98074,2e-05,3.55026]
[1779964427539,40.37,73318.408,0.0,-0.98081,2e-05,3.53953]
[1779964432544,40.37,73318.868,0.0,-0.9808,2e-05,3.54071]
[1779964432770,40.37,73318.868,0.0,-0.9808,2e-05,3.54071]
[1779964432967,40.37,73318.868,0.0,-0.9808,2e-05,3.54071]
[1779964435610,40.37,73320.618,0.0,-0.98078,2e-05,3.545]
[1779964435719,40.37,73320.618,0.0,-0.98078,2e-05,3.545]
[1779964436548,40.37,73322.14,0.0,-0.98075,2e-05,3.54873]
[1779964437056,40.37,73322.14,0.0,-0.98075,2e-05,3.54873]
[1779964437647,40.37,73322.14,0.0,-0.98075,2e-05,3.54872]
[1779964437725,40.37,73322.14,0.0,-0.98075,2e-05,3.54872]
[1779964442665,40.37,73325.31,0.0,-0.98071,2e-05,3.55641]
[1779964442719,40.37,73325.31,0.0,-0.98071,2e-05,3.55641]
[1779964443754,40.37,73324.962,0.0,-0.98071,2e-05,3.55554]
[1779964443968,40.37,73324.962,0.0,-0.98071,2e-05,3.55554]
[1779964444069,40.37,73324.962,0.0,-0.98071,2e-05,3.55553]
[1779964446560,40.37,73325.496,0.0,-0.9807,2e-05,3.55682]
[1779964446717,40.37,73323.734,0.0,-0.98073,2e-05,3.55248]
[1779964452565,40.37,73325.078,0.0,-0.98071,2e-05,3.55569]
[1779964453990,40.37,73325.396,0.0,-0.98071,2e-05,3.55645]
[1779964454219,40.37,73325.396,0.0,-0.98071,2e-05,3.55645]
[1779964455568,40.37,73325.396,0.0,-0.98071,2e-05,3.55643]
[1779964455720,40.37,73327.938,0.0,-0.98067,2e-05,3.56265]
[1779964456569,40.37,73328.604,0.0,-0.98066,2e-05,3.56425]
[1779964461574,40.37,73328.468,0.0,-0.98066,2e-05,3.56376]
[1779964466579,40.37,73326.788,0.0,-0.98069,2e-05,3.55949]
[1779964466762,40.37,73326.788,0.0,-0.98069,2e-05,3.55949]
[1779964466967,40.37,73326.788,0.0,-0.98069,2e-05,3.55949]
[1779964468168,40.37,73326.788,0.0,-0.98069,2e-05,3.55947]
[1779964468218,40.37,73326.788,0.0,-0.98069,2e-05,3.55947]
[1779964468242,40.37,73326.788,0.0,-0.98069,2e-05,3.55945]
[1779964473587,40.37,73326.654,0.0,-0.9807,2e-05,3.55732]
[1779964474119,40.37,73326.654,0.0,-0.9807,2e-05,3.55732]
[1779964474217,40.37,73326.654,0.0,-0.9807,2e-05,3.55732]
[1779964479593,40.37,73327.47,0.0,-0.98069,2e-05,3.5592]
[1779964486561,40.37,73327.668,0.0,-0.98068,2e-05,3.55959]
[1779964488626,40.37,73327.628,0.0,-0.98069,2e-05,3.55938]
[1779964488719,40.37,73327.628,0.0,-0.98069,2e-05,3.55938]
[1779964489594,40.37,73327.628,0.0,-0.98069,2e-05,3.55938]
[1779964489605,40.37,73327.96,0.0,-0.98068,2e-05,3.56017]
[1779964489720,40.37,73327.96,0.0,-0.98068,2e-05,3.56017]
[1779964495107,40.37,73327.894,0.0,-0.98068,2e-05,3.55987]
[1779964496066,40.37,73327.894,0.0,-0.98068,2e-05,3.55987]
[1779964496217,40.37,73327.894,0.0,-0.98068,2e-05,3.55987]
[1779964499920,40.37,73330.62,0.0,-0.98064,2e-05,3.56645]
[1779964499968,40.37,73330.62,0.0,-0.98064,2e-05,3.56645]
[1779964501842,40.37,73331.562,0.0,-0.98063,2e-05,3.56866]
[1779964501976,40.37,73331.562,0.0,-0.98063,2e-05,3.56866]
[1779964502157,40.37,73331.562,0.0,-0.98063,2e-05,3.56859]
[1779964503164,40.37,73341.398,0.0,-0.98048,2e-05,3.59278]
[1779964508200,40.37,73339.524,0.0,-0.98051,2e-05,3.58778]
[1779964513421,40.37,73337.99,0.0,-0.98053,2e-05,3.58374]
[1779964513467,40.37,73337.99,0.0,-0.98053,2e-05,3.58374]
[1779964513523,40.37,73337.99,0.0,-0.98053,2e-05,3.58367]
[1779964518633,40.37,73337.696,0.0,-0.98054,2e-05,3.58264]
[1779964524312,40.37,73336.39,0.0,-0.98056,2e-05,3.57908]
[1779964529348,40.37,73335.024,0.0,-0.98059,2e-05,3.57547]
[1779964530355,40.37,73332.708,0.0,-0.98062,2e-05,3.56977]
[1779964531362,40.37,73322.106,0.0,-0.98079,2e-05,3.54205]
[1779964536397,40.37,73320.074,0.0,-0.98082,2e-05,3.53716]
[1779964541433,40.37,73319.22,0.0,-0.98084,2e-05,3.53517]
[1779964546468,40.37,73324.354,0.0,-0.98076,2e-05,3.54775]
[1779964547476,40.37,73331.408,0.0,-0.98065,2e-05,3.56502]
[1779964552510,40.37,73335.1,0.0,-0.98059,2e-05,3.57389]
[1779964557545,40.37,73333.106,0.0,-0.98063,2e-05,3.56877]
[1779964562678,40.36,73328.854,0.0,-0.98069,2e-05,3.5582]
[1779964568683,40.36,73327.99,0.0,-0.98071,2e-05,3.55596]
[1779964574664,40.36,73327.584,0.0,-0.98071,2e-05,3.55489]
[1779964579694,40.36,73326.162,0.0,-0.98073,2e-05,3.55135]
[1779964584699,40.36,73326.178,0.0,-0.98073,2e-05,3.55134]
[1779964589704,40.36,73321.162,0.0,-0.98081,2e-05,3.53904]
[1779964594713,40.36,73323.128,0.0,-0.98079,2e-05,3.5422]
[1779964597716,40.36,73326.888,0.0,-0.98073,2e-05,3.55141]
[1779964600719,40.36,73323.146,0.0,-0.98079,2e-05,3.54224]
[1779964603722,40.36,73318.86,0.0,-0.98085,2e-05,3.53181]
[1779964608727,40.36,73317.748,0.0,-0.98087,2e-05,3.52922]
[1779964613732,40.37,73315.21,0.0,-0.98091,2e-05,3.5232]
[1779964618737,40.37,73314.54,0.0,-0.98092,2e-05,3.52177]
[1779964623742,40.37,73316.236,0.0,-0.98089,2e-05,3.52611]
[1779964627746,40.37,73320.604,0.0,-0.98082,2e-05,3.53688]
[1779964628747,40.37,73325.244,0.0,-0.98075,2e-05,3.54824]
[1779964633756,40.37,73324.382,0.0,-0.98077,2e-05,3.54612]
[1779964638211,40.37,73324.372,0.0,-0.98077,2e-05,3.5461]
[1779964638726,40.37,73324.372,0.0,-0.98077,2e-05,3.5461]
[1779964640763,40.37,73331.436,0.0,-0.98066,2e-05,3.5634]
[1779964641786,40.37,73332.068,0.0,-0.98065,2e-05,3.56493]
[1779964641967,40.37,73332.068,0.0,-0.98065,2e-05,3.56493]
[1779964642765,40.37,73331.436,0.0,-0.98066,2e-05,3.56334]
[1779964647770,40.37,73330.116,0.0,-0.98068,2e-05,3.55996]
[1779964652775,40.37,73327.81,0.0,-0.98072,2e-05,3.55251]
[1779964652820,40.37,73327.81,0.0,-0.98072,2e-05,3.55251]
[1779964652968,40.37,73327.81,0.0,-0.98072,2e-05,3.55251]
[1779964655778,40.37,73324.032,0.0,-0.98078,2e-05,3.54324]
[1779964660774,40.37,73321.784,0.0,-0.98082,2e-05,3.53779]
[1779964660783,40.37,73321.396,0.0,-0.98082,2e-05,3.53686]
[1779964660967,40.37,73321.396,0.0,-0.98082,2e-05,3.53686]
[1779964667790,40.37,73322.924,0.0,-0.9808,2e-05,3.54069]
[1779964672718,40.37,73322.376,0.0,-0.98081,2e-05,3.53939]
[1779964678801,40.37,73321.018,0.0,-0.98083,2e-05,3.53617]
[1779964681262,40.37,73320.866,0.0,-0.98083,2e-05,3.53583]
[1779964681313,40.37,73320.866,0.0,-0.98083,2e-05,3.53583]
[1779964681468,40.37,73320.866,0.0,-0.98083,2e-05,3.53583]
[1779964681570,40.37,73320.866,0.0,-0.98083,2e-05,3.53585]
[1779964685045,40.37,73321.904,0.0,-0.98081,2e-05,3.53842]
[1779964685165,40.37,73321.904,0.0,-0.98081,2e-05,3.53842]
[1779964685220,40.37,73321.904,0.0,-0.98081,2e-05,3.53842]
[1779964685268,40.37,73321.904,0.0,-0.98081,2e-05,3.53842]
[1779964685471,40.37,73321.904,0.0,-0.98081,2e-05,3.53842]
[1779964685477,40.37,73321.904,0.0,-0.98081,2e-05,3.53842]
[1779964686448,40.37,73325.632,0.0,-0.98075,2e-05,3.54752]
[1779964687457,40.37,73330.114,0.0,-0.98069,2e-05,3.55849]
[1779964689470,40.37,73336.984,0.0,-0.98058,2e-05,3.5753]
[1779964694505,40.37,73339.184,0.0,-0.98055,2e-05,3.58044]
[1779964698533,40.36,73343.256,0.0,-0.98049,2e-05,3.59021]
[1779964702498,40.36,73345.024,0.0,-0.98046,2e-05,3.59434]
[1779964702720,40.36,73345.024,0.0,-0.98046,2e-05,3.59434]
[1779964702998,40.36,73345.024,0.0,-0.98046,2e-05,3.59426]
[1779964703256,40.36,73345.024,0.0,-0.98046,2e-05,3.59426]
[1779964703467,40.36,73345.024,0.0,-0.98046,2e-05,3.59426]
[1779964703568,40.36,73345.024,0.0,-0.98046,2e-05,3.59417]
[1779964707596,40.36,73350.58,0.0,-0.98038,2e-05,3.60755]
[1779964711625,40.36,73352.798,0.0,-0.98036,2e-05,3.61089]
[1779964712632,40.36,73357.984,0.0,-0.98028,2e-05,3.62365]
[1779964715877,40.36,73359.428,0.0,-0.98026,2e-05,3.62685]
[1779964715969,40.36,73359.428,0.0,-0.98026,2e-05,3.62685]
[1779964716841,40.36,73355.384,0.0,-0.98032,2e-05,3.61666]
[1779964719838,40.36,73355.388,0.0,-0.98032,2e-05,3.61643]
[1779964719904,40.36,73357.814,0.0,-0.98028,2e-05,3.62234]
[1779964719971,40.36,73357.814,0.0,-0.98028,2e-05,3.62234]
[1779964720688,40.36,73357.814,0.0,-0.98028,2e-05,3.62221]
[1779964725723,40.36,73359.076,0.0,-0.98027,2e-05,3.6247]
[1779964730764,40.35,73362.118,0.0,-0.98023,2e-05,3.6316]
[1779964731457,40.35,73362.118,0.0,-0.98023,2e-05,3.6316]
[1779964731467,40.35,73362.118,0.0,-0.98023,2e-05,3.6316]
[1779964733470,40.35,73362.884,0.0,-0.98022,2e-05,3.63322]
[1779964733718,40.35,73362.884,0.0,-0.98022,2e-05,3.63322]
[1779964733785,40.35,73362.884,0.0,-0.98022,2e-05,3.63307]
[1779964738820,40.35,73366.072,0.0,-0.98017,2e-05,3.64025]
[1779964740700,40.35,73366.848,0.0,-0.98016,2e-05,3.64203]
[1779964740718,40.35,73366.848,0.0,-0.98016,2e-05,3.64203]
[1779964743855,40.35,73362.628,0.0,-0.98023,2e-05,3.63091]
[1779964746872,40.35,73357.492,0.0,-0.98031,2e-05,3.61773]
[1779964747295,40.35,73357.492,0.0,-0.98031,2e-05,3.61773]
[1779964747445,40.35,73357.492,0.0,-0.98031,2e-05,3.61773]
[1779964747470,40.35,73357.492,0.0,-0.98031,2e-05,3.61773]
[1779964747546,40.35,73357.492,0.0,-0.98031,2e-05,3.61762]
[1779964752878,40.35,73354.8,0.0,-0.98036,2e-05,3.61038]
[1779964757883,40.35,73353.29,0.0,-0.98039,2e-05,3.60612]
[1779964759173,40.35,73352.988,0.0,-0.98039,2e-05,3.60527]
[1779964759219,40.35,73352.988,0.0,-0.98039,2e-05,3.60527]
[1779964761180,40.35,73352.356,0.0,-0.9804,2e-05,3.60351]
[1779964761219,40.35,73352.356,0.0,-0.9804,2e-05,3.60351]
[1779964761887,40.34,73352.332,0.0,-0.9804,2e-05,3.60336]
[1779964766892,40.34,73350.602,0.0,-0.98043,2e-05,3.59863]
[1779964771873,40.34,73349.624,0.0,-0.98045,2e-05,3.59587]
[1779964771967,40.34,73349.404,0.0,-0.98046,2e-05,3.59353]
[1779964779905,40.34,73348.664,0.0,-0.98048,2e-05,3.59111]
[1779964781763,40.34,73347.458,0.0,-0.9805,2e-05,3.58805]
[1779964781966,40.34,73347.458,0.0,-0.9805,2e-05,3.58798]
[1779964782341,40.34,73347.458,0.0,-0.9805,2e-05,3.58798]
[1779964782468,40.34,73347.458,0.0,-0.9805,2e-05,3.58798]
[1779964782565,40.34,73347.458,0.0,-0.9805,2e-05,3.58791]
[1779964786598,40.34,73347.18,0.0,-0.9805,2e-05,3.58703]
[1779964792191,40.34,73347.008,0.0,-0.98051,2e-05,3.58621]
[1779964794797,40.34,73346.522,0.0,-0.98052,2e-05,3.58489]
[1779964794972,40.34,73346.522,0.0,-0.98052,2e-05,3.58482]
[1779964801929,40.34,73345.78,0.0,-0.98053,2e-05,3.58257]
[1779964804932,40.34,73350.452,0.0,-0.98046,2e-05,3.59394]
[1779964805933,40.34,73359.176,0.0,-0.98033,2e-05,3.61549]
[1779964807024,40.34,73362.502,0.0,-0.98028,2e-05,3.62364]
[1779964807219,40.34,73362.502,0.0,-0.98028,2e-05,3.62364]
[1779964807356,40.34,73362.502,0.0,-0.98028,2e-05,3.62364]
[1779964807467,40.34,73362.502,0.0,-0.98028,2e-05,3.62364]
[1779964807567,40.34,73362.502,0.0,-0.98028,2e-05,3.62351]
[1779964811939,40.33,73366.566,0.0,-0.98022,2e-05,3.6331]
[1779964815839,40.33,73366.57,0.0,-0.98022,2e-05,3.63268]
[1779964815968,40.33,73366.57,0.0,-0.98022,2e-05,3.63253]
[1779964818946,40.33,73372.372,0.0,-0.98013,2e-05,3.64657]
[1779964823951,40.33,73372.782,0.0,-0.98013,2e-05,3.64678]
[1779964824764,40.33,73372.782,0.0,-0.98013,2e-05,3.64678]
[1779964824962,40.33,73372.782,0.0,-0.98013,2e-05,3.64661]
[1779964824967,40.33,73372.782,0.0,-0.98013,2e-05,3.64661]
[1779964825426,40.33,73372.782,0.0,-0.98013,2e-05,3.64644]
[1779964830201,40.33,73373.81,0.0,-0.98012,2e-05,3.64835]
[1779964830218,40.33,73373.81,0.0,-0.98012,2e-05,3.64835]
[1779964830738,40.33,73373.81,0.0,-0.98012,2e-05,3.64835]
[1779964830782,40.33,73373.81,0.0,-0.98012,2e-05,3.64818]
[1779964830967,40.33,73373.81,0.0,-0.98012,2e-05,3.64818]
[1779964833614,40.33,73373.026,0.0,-0.98014,2e-05,3.64416]
[1779964833719,40.33,73373.026,0.0,-0.98014,2e-05,3.64416]
[1779964839525,40.32,73375.88,0.0,-0.98011,2e-05,3.65014]
[1779964840315,40.32,73375.88,0.0,-0.98011,2e-05,3.65014]
[1779964840467,40.32,73375.88,0.0,-0.98011,2e-05,3.65014]
[1779964840769,40.32,73375.88,0.0,-0.98011,2e-05,3.65014]
[1779964840870,40.32,73375.88,0.0,-0.98011,2e-05,3.64998]
[1779964842717,40.32,73375.514,0.0,-0.98012,2e-05,3.64889]
[1779964844148,40.32,73375.514,0.0,-0.98012,2e-05,3.64856]
[1779964846930,40.32,73376.524,0.0,-0.9801,2e-05,3.65073]
[1779964846968,40.32,73376.524,0.0,-0.9801,2e-05,3.65073]
[1779964846976,40.32,73384.534,0.0,-0.97998,2e-05,3.67065]
[1779964847072,40.32,73384.534,0.0,-0.97998,2e-05,3.67065]
[1779964847219,40.32,73384.534,0.0,-0.97998,2e-05,3.67065]
[1779964847582,40.32,73384.534,0.0,-0.97998,2e-05,3.67043]
[1779964848978,40.32,73388.178,0.0,-0.97992,2e-05,3.6794]
[1779964853624,40.32,73391.796,0.0,-0.97987,2e-05,3.68739]
[1779964857857,40.31,73392.784,0.0,-0.97986,2e-05,3.68918]
[1779964857971,40.31,73392.784,0.0,-0.97986,2e-05,3.68918]
[1779964858077,40.31,73394.408,0.0,-0.97984,2e-05,3.69304]
[1779964858218,40.31,73394.408,0.0,-0.97984,2e-05,3.69304]
[1779964858659,40.31,73394.408,0.0,-0.97984,2e-05,3.6928]
[1779964863694,40.31,73398.046,0.0,-0.97979,2e-05,3.70075]
[1779964864088,40.31,73398.046,0.0,-0.97979,2e-05,3.70075]
[1779964864220,40.31,73398.046,0.0,-0.97979,2e-05,3.70075]
[1779964865476,40.31,73398.046,0.0,-0.97979,2e-05,3.70047]
[1779964866715,40.31,73406.15,0.0,-0.97966,2e-05,3.72047]
[1779964872758,40.3,73407.436,0.0,-0.97965,2e-05,3.72201]
[1779964876580,40.3,73406.686,0.0,-0.97967,2e-05,3.71924]
[1779964876719,40.3,73406.686,0.0,-0.97967,2e-05,3.71924]
[1779964876962,40.3,73406.686,0.0,-0.97967,2e-05,3.71924]
[1779964876967,40.3,73406.686,0.0,-0.97967,2e-05,3.71924]
[1779964877013,40.3,73399.486,0.0,-0.97979,2e-05,3.7007]
[1779964882544,40.3,73397.746,0.0,-0.97983,2e-05,3.69508]
[1779964883419,40.3,73397.746,0.0,-0.97983,2e-05,3.69484]
[1779964883469,40.3,73397.746,0.0,-0.97983,2e-05,3.69484]
[1779964889025,40.29,73397.836,0.0,-0.97983,2e-05,3.69362]
[1779964893094,40.29,73397.868,0.0,-0.97985,2e-05,3.691]
[1779964893219,40.29,73397.868,0.0,-0.97985,2e-05,3.691]
[1779964893510,40.29,73397.868,0.0,-0.97985,2e-05,3.691]
[1779964893720,40.29,73397.868,0.0,-0.97985,2e-05,3.691]
[1779964893905,40.29,73397.868,0.0,-0.97985,2e-05,3.69077]
[1779964897011,40.29,73398.354,0.0,-0.97985,2e-05,3.69153]
[1779964899532,40.29,73398.632,0.0,-0.97985,2e-05,3.69152]
[1779964899720,40.29,73398.632,0.0,-0.97985,2e-05,3.69152]
[1779964905042,40.28,73400.936,0.0,-0.97982,2e-05,3.69592]
[1779964911025,40.28,73400.792,0.0,-0.97983,2e-05,3.69411]
[1779964912809,40.28,73401.278,0.0,-0.97982,2e-05,3.6951]
[1779964912978,40.28,73401.278,0.0,-0.97982,2e-05,3.6951]
[1779964913104,40.28,73401.278,0.0,-0.97983,2e-05,3.69487]
[1779964913217,40.28,73401.278,0.0,-0.97983,2e-05,3.69487]
[1779964914046,40.28,73401.278,0.0,-0.97983,2e-05,3.69463]
[1779964919056,40.27,73401.292,0.0,-0.97983,2e-05,3.69347]
[1779964919719,40.27,73401.292,0.0,-0.97983,2e-05,3.69347]
[1779964919968,40.27,73401.292,0.0,-0.97983,2e-05,3.69347]
[1779964924100,40.27,73401.828,0.0,-0.97983,2e-05,3.69363]
[1779964924216,40.27,73401.828,0.0,-0.97983,2e-05,3.69363]
[1779964925062,40.27,73401.83,0.0,-0.97984,2e-05,3.6934]
[1779964926599,40.27,73401.83,0.0,-0.97984,2e-05,3.69316]
[1779964926719,40.27,73401.83,0.0,-0.97984,2e-05,3.69316]
[1779964930067,40.27,73405.282,0.0,-0.97979,2e-05,3.70095]
[1779964930237,40.27,73405.282,0.0,-0.97979,2e-05,3.70095]
[1779964930467,40.27,73405.282,0.0,-0.97979,2e-05,3.70095]
[1779964930568,40.27,73405.282,0.0,-0.97979,2e-05,3.7007]
[1779964931567,40.27,73405.282,0.0,-0.97979,2e-05,3.7007]
[1779964931724,40.27,73405.282,0.0,-0.97979,2e-05,3.7007]
[1779964936911,40.26,73406.818,0.0,-0.97977,2e-05,3.70333]
[1779964936967,40.26,73406.818,0.0,-0.97977,2e-05,3.70333]
[1779964937136,40.26,73406.818,0.0,-0.97977,2e-05,3.70308]
[1779964937218,40.26,73406.818,0.0,-0.97977,2e-05,3.70308]
[1779964938076,40.26,73405.98,0.0,-0.97979,2e-05,3.70071]
[1779964942088,40.26,73405.464,0.0,-0.9798,2e-05,3.69842]
[1779964944032,40.26,73405.378,0.0,-0.97981,2e-05,3.69796]
[1779964944220,40.26,73405.378,0.0,-0.97981,2e-05,3.69771]
[1779964951889,40.26,73405.124,0.0,-0.97982,2e-05,3.69586]
[1779964951967,40.26,73405.124,0.0,-0.97982,2e-05,3.69586]
[1779964952379,40.25,73405.124,0.0,-0.97983,2e-05,3.6934]
[1779964952467,40.25,73405.124,0.0,-0.97983,2e-05,3.6934]
[1779964952568,40.25,73405.124,0.0,-0.97984,2e-05,3.69317]
[1779964956096,40.25,73408.996,0.0,-0.97978,2e-05,3.70226]
[1779964958986,40.25,73409.046,0.0,-0.97978,2e-05,3.70189]
[1779964959218,40.25,73408.204,0.0,-0.9798,2e-05,3.69951]
[1779964963937,40.25,73407.922,0.0,-0.97981,2e-05,3.69782]
[1779964963966,40.25,73407.922,0.0,-0.97981,2e-05,3.69782]
[1779964964039,40.25,73407.922,0.0,-0.97981,2e-05,3.69759]
[1779964964660,40.25,73407.922,0.0,-0.97981,2e-05,3.69759]
[1779964964725,40.25,73407.922,0.0,-0.97981,2e-05,3.69759]
[1779964967830,40.25,73407.762,0.0,-0.97982,2e-05,3.69647]
[1779964967967,40.25,73407.762,0.0,-0.97982,2e-05,3.69647]
[1779964968068,40.24,73407.762,0.0,-0.97982,2e-05,3.69624]
[1779964968447,40.24,73407.762,0.0,-0.97982,2e-05,3.69624]
[1779964968468,40.24,73407.762,0.0,-0.97982,2e-05,3.69624]
[1779964972774,40.24,73407.798,0.0,-0.97982,2e-05,3.69539]
[1779964972969,40.24,73407.798,0.0,-0.97982,2e-05,3.69539]
[1779964973137,40.24,73407.798,0.0,-0.97982,2e-05,3.69515]
[1779964973217,40.24,73407.798,0.0,-0.97982,2e-05,3.69515]
[1779964974114,40.24,73408.26,0.0,-0.97982,2e-05,3.69608]
[1779964977948,40.24,73408.848,0.0,-0.97981,2e-05,3.69686]
[1779964977968,40.24,73408.848,0.0,-0.97981,2e-05,3.69686]
[1779964981822,40.24,73407.698,0.0,-0.97984,2e-05,3.69301]
[1779964981967,40.24,73407.698,0.0,-0.97984,2e-05,3.69301]
[1779964982052,40.24,73407.698,0.0,-0.97984,2e-05,3.69278]
[1779964982623,40.24,73407.698,0.0,-0.97984,2e-05,3.69278]
[1779964982721,40.24,73407.698,0.0,-0.97984,2e-05,3.69278]
[1779964984124,40.24,73403.878,0.0,-0.9799,2e-05,3.68267]
[1779964988074,40.23,73404.428,0.0,-0.9799,2e-05,3.68341]
[1779964988218,40.23,73404.428,0.0,-0.9799,2e-05,3.6832]
[1779964988567,40.23,73404.428,0.0,-0.9799,2e-05,3.68298]
[1779964993335,40.23,73404.798,0.0,-0.9799,2e-05,3.68306]
[1779964993469,40.23,73404.798,0.0,-0.9799,2e-05,3.68306]
[1779964998502,40.23,73405.39,0.0,-0.9799,2e-05,3.68348]
[1779964998722,40.23,73405.39,0.0,-0.9799,2e-05,3.68348]
[1779964998757,40.23,73405.39,0.0,-0.9799,2e-05,3.68348]
[1779964998972,40.23,73405.39,0.0,-0.9799,2e-05,3.68348]
[1779964999061,40.23,73405.39,0.0,-0.9799,2e-05,3.68326]
[1779965004680,40.22,73407.236,0.0,-0.97988,2e-05,3.68662]
[1779965006278,40.22,73407.188,0.0,-0.97988,2e-05,3.68628]
[1779965006466,40.22,73407.188,0.0,-0.97988,2e-05,3.68628]
[1779965011729,40.22,73407.2,0.0,-0.9799,2e-05,3.68326]
[1779965016719,40.22,73406.804,0.0,-0.97991,2e-05,3.68142]
[1779965017888,40.22,73406.804,0.0,-0.97991,2e-05,3.68121]
[1779965017967,40.22,73406.804,0.0,-0.97991,2e-05,3.68121]
[1779965017986,40.22,73406.804,0.0,-0.97991,2e-05,3.68101]
[1779965023813,40.21,73406.744,0.0,-0.97992,2e-05,3.67963]
[1779965025585,40.21,73406.658,0.0,-0.97992,2e-05,3.67921]
[1779965025718,40.21,73406.658,0.0,-0.97992,2e-05,3.67921]
[1779965031172,40.21,73406.64,0.0,-0.97993,2e-05,3.67794]
[1779965031217,40.21,73406.64,0.0,-0.97993,2e-05,3.67794]
[1779965031464,40.21,73406.64,0.0,-0.97993,2e-05,3.67794]
[1779965031720,40.21,73406.64,0.0,-0.97993,2e-05,3.67794]
[1779965035635,40.21,73404.918,0.0,-0.97996,2e-05,3.67281]
[1779965035720,40.21,73404.918,0.0,-0.97996,2e-05,3.67281]
[1779965035901,40.21,73404.918,0.0,-0.97997,2e-05,3.67262]
[1779965042183,40.2,73405.596,0.0,-0.97996,2e-05,3.67316]
[1779965044378,40.2,73405.6,0.0,-0.97996,2e-05,3.67278]
[1779965044466,40.2,73405.6,0.0,-0.97996,2e-05,3.67278]
[1779965047956,40.2,73405.842,0.0,-0.97996,2e-05,3.67281]
[1779965047967,40.2,73405.842,0.0,-0.97996,2e-05,3.67281]
[1779965047984,40.2,73405.842,0.0,-0.97997,2e-05,3.67262]
[1779965054027,40.2,73405.056,0.0,-0.97999,2e-05,3.66952]
[1779965059062,40.2,73405.188,0.0,-0.97999,2e-05,3.66892]
[1779965064097,40.19,73405.262,0.0,-0.97999,2e-05,3.66818]
[1779965069132,40.19,73406.714,0.0,-0.97998,2e-05,3.6709]
[1779965074167,40.19,73406.262,0.0,-0.98,2e-05,3.6671]
[1779965076720,40.19,73406.076,0.0,-0.98,2e-05,3.66627]
[1779965080910,40.19,73407.244,0.0,-0.97999,2e-05,3.66848]
[1779965080968,40.19,73407.244,0.0,-0.97999,2e-05,3.66848]
[1779965081163,40.19,73407.244,0.0,-0.97999,2e-05,3.66848]
[1779965081220,40.19,73407.244,0.0,-0.97999,2e-05,3.66848]
[1779965081224,40.19,73404.064,0.0,-0.98004,2e-05,3.66029]
[1779965086228,40.18,73404.202,0.0,-0.98005,2e-05,3.65979]
[1779965088257,40.18,73404.324,0.0,-0.98005,2e-05,3.65976]
[1779965094236,40.18,73405.768,0.0,-0.98003,2e-05,3.66237]
[1779965098341,40.18,73406.408,0.0,-0.98002,2e-05,3.6633]
[1779965098467,40.18,73406.408,0.0,-0.98002,2e-05,3.6633]
[1779965098823,40.18,73406.408,0.0,-0.98002,2e-05,3.6633]
[1779965098968,40.18,73406.408,0.0,-0.98002,2e-05,3.6633]
[1779965099063,40.18,73406.408,0.0,-0.98003,2e-05,3.66312]
[1779965105247,40.18,73406.064,0.0,-0.98004,2e-05,3.66122]
[1779965108250,40.17,73400.29,0.0,-0.98013,2e-05,3.6462]
[1779965108522,40.17,73400.29,0.0,-0.98013,2e-05,3.6462]
[1779965108722,40.17,73400.29,0.0,-0.98013,2e-05,3.6462]
[1779965109210,40.17,73400.29,0.0,-0.98013,2e-05,3.6462]
[1779965109216,40.17,73400.29,0.0,-0.98013,2e-05,3.6462]
[1779965109251,40.17,73399.76,0.0,-0.98014,2e-05,3.64472]
[1779965114256,40.17,73401.63,0.0,-0.98012,2e-05,3.64869]
[1779965117079,40.17,73400.856,0.0,-0.98013,2e-05,3.64646]
[1779965117216,40.17,73400.856,0.0,-0.98013,2e-05,3.64646]
[1779965122264,40.17,73401.848,0.0,-0.98012,2e-05,3.64808]
[1779965122353,40.17,73401.848,0.0,-0.98012,2e-05,3.64808]
[1779965122469,40.17,73401.848,0.0,-0.98012,2e-05,3.64808]
[1779965123265,40.17,73401.816,0.0,-0.98012,2e-05,3.64786]
[1779965126695,40.17,73402.098,0.0,-0.98012,2e-05,3.64813]
[1779965126718,40.17,73402.098,0.0,-0.98012,2e-05,3.64813]
[1779965131672,40.17,73401.234,0.0,-0.98015,2e-05,3.6435]
[1779965131719,40.17,73401.234,0.0,-0.98015,2e-05,3.6435]
[1779965131895,40.17,73401.234,0.0,-0.98015,2e-05,3.6435]
[1779965131969,40.17,73401.234,0.0,-0.98015,2e-05,3.6435]
[1779965132069,40.17,73401.234,0.0,-0.98015,2e-05,3.64336]
[1779965137282,40.16,73400.6,0.0,-0.98016,2e-05,3.64108]
[1779965138205,40.16,73400.6,0.0,-0.98016,2e-05,3.64108]
[1779965138221,40.16,73400.6,0.0,-0.98016,2e-05,3.64108]
[1779965141522,40.16,73400.494,0.0,-0.98017,2e-05,3.64041]
[1779965141718,40.16,73400.494,0.0,-0.98017,2e-05,3.64041]
[1779965141820,40.16,73400.494,0.0,-0.98017,2e-05,3.64015]
[1779965142933,40.16,73400.494,0.0,-0.98017,2e-05,3.64015]
[1779965142968,40.16,73400.494,0.0,-0.98017,2e-05,3.64015]
[1779965147304,40.16,73398.902,0.0,-0.9802,2e-05,3.63564]
[1779965147373,40.16,73398.902,0.0,-0.9802,2e-05,3.63564]
[1779965147466,40.16,73398.902,0.0,-0.9802,2e-05,3.63564]
[1779965147610,40.16,73398.902,0.0,-0.9802,2e-05,3.63564]
[1779965147719,40.16,73398.902,0.0,-0.9802,2e-05,3.63564]
[1779965147768,40.16,73398.902,0.0,-0.9802,2e-05,3.63538]
[1779965151713,40.16,73399.624,0.0,-0.98019,2e-05,3.63682]
[1779965151967,40.16,73399.624,0.0,-0.98019,2e-05,3.63682]
[1779965155886,40.16,73397.718,0.0,-0.98022,2e-05,3.63156]
[1779965155969,40.16,73397.718,0.0,-0.98022,2e-05,3.63156]
[1779965156070,40.16,73397.718,0.0,-0.98022,2e-05,3.63145]
[1779965156339,40.16,73397.718,0.0,-0.98022,2e-05,3.63145]
[1779965156471,40.16,73397.718,0.0,-0.98022,2e-05,3.63145]
[1779965162182,40.16,73398.236,0.0,-0.98022,2e-05,3.63217]
[1779965162218,40.16,73398.236,0.0,-0.98022,2e-05,3.63217]
[1779965162260,40.16,73398.236,0.0,-0.98022,2e-05,3.63205]
[1779965163640,40.16,73398.76,0.0,-0.98021,2e-05,3.63321]
[1779965163720,40.16,73398.76,0.0,-0.98021,2e-05,3.63321]
[1779965164804,40.18,73410.644,0.0,-0.97997,2e-05,3.67097]
[1779965166814,40.18,73412.518,0.0,-0.97994,2e-05,3.67707]
[1779965168147,40.18,73412.518,0.0,-0.97994,2e-05,3.67707]
[1779965168225,40.18,73412.518,0.0,-0.97993,2e-05,3.67769]
[1779965168828,40.18,73429.892,0.0,-0.97965,2e-05,3.72247]
[1779965171849,40.19,73432.632,0.0,-0.97959,2e-05,3.73129]
[1779965173863,40.19,73438.412,0.0,-0.97949,2e-05,3.74727]
[1779965178898,40.2,73436.24,0.0,-0.97951,2e-05,3.74464]
[1779965182253,40.2,73437.758,0.0,-0.97948,2e-05,3.74969]
[1779965182338,40.2,73437.568,0.0,-0.97947,2e-05,3.74978]
[1779965182466,40.2,73437.568,0.0,-0.97947,2e-05,3.74978]
[1779965183057,40.2,73437.568,0.0,-0.97947,2e-05,3.74978]
[1779965183229,40.2,73437.568,0.0,-0.97947,2e-05,3.74978]
[1779965183263,40.2,73437.568,0.0,-0.97947,2e-05,3.75036]
[1779965188968,40.21,73437.582,0.0,-0.97945,2e-05,3.75383]
[1779965192996,40.22,73442.634,0.0,-0.97936,2e-05,3.76727]
[1779965193880,40.22,73442.634,0.0,-0.97936,2e-05,3.76727]
[1779965193967,40.22,73442.634,0.0,-0.97936,2e-05,3.76727]
[1779965194350,40.22,73445.478,0.0,-0.97931,2e-05,3.77513]
[1779965194711,40.22,73445.478,0.0,-0.97931,2e-05,3.77513]
[1779965194723,40.22,73445.478,0.0,-0.97931,2e-05,3.77513]
[1779965200045,40.21,73445.942,0.0,-0.97931,2e-05,3.775]
[1779965201245,40.21,73445.942,0.0,-0.97931,2e-05,3.775]
[1779965201347,40.21,73445.942,0.0,-0.97931,2e-05,3.77463]
[1779965201467,40.21,73445.942,0.0,-0.97931,2e-05,3.77463]
[1779965201929,40.21,73445.942,0.0,-0.97931,2e-05,3.77463]
[1779965201968,40.21,73445.942,0.0,-0.97931,2e-05,3.77463]
[1779965202059,40.21,73445.942,0.0,-0.97932,2e-05,3.77427]
[1779965207363,40.21,73444.884,0.0,-0.97935,2e-05,3.76973]
[1779965207476,40.21,73444.884,0.0,-0.97935,2e-05,3.76973]
[1779965209258,40.21,73444.884,0.0,-0.97935,2e-05,3.76937]
[1779965209360,40.21,73444.884,0.0,-0.97935,2e-05,3.76901]
[1779965209471,40.21,73444.884,0.0,-0.97935,2e-05,3.76901]
[1779965210118,40.21,73444.884,0.0,-0.97935,2e-05,3.76901]
[1779965210220,40.21,73444.884,0.0,-0.97935,2e-05,3.76901]
[1779965210221,40.21,73444.884,0.0,-0.97935,2e-05,3.76865]
[1779965213136,40.2,73442.196,0.0,-0.9794,2e-05,3.76068]
[1779965215007,40.2,73444.202,0.0,-0.97937,2e-05,3.76548]
[1779965215219,40.2,73444.202,0.0,-0.97937,2e-05,3.76548]
[1779965215679,40.2,73444.202,0.0,-0.97938,2e-05,3.76512]
[1779965215718,40.2,73444.202,0.0,-0.97938,2e-05,3.76512]
[1779965216156,40.2,73444.202,0.0,-0.97938,2e-05,3.76476]
[1779965218374,40.2,73446.978,0.0,-0.97934,2e-05,3.7712]
[1779965219938,40.2,73446.978,0.0,-0.97934,2e-05,3.77084]
[1779965219971,40.2,73446.978,0.0,-0.97934,2e-05,3.77084]
[1779965222199,40.19,73444.216,0.0,-0.97939,2e-05,3.76268]
[1779965224802,40.19,73443.158,0.0,-0.97941,2e-05,3.75928]
[1779965224966,40.19,73443.158,0.0,-0.97941,2e-05,3.75928]
[1779965225343,40.19,73443.158,0.0,-0.97941,2e-05,3.75928]
[1779965225381,40.19,73443.02,0.0,-0.97942,2e-05,3.75859]
[1779965225467,40.19,73443.02,0.0,-0.97942,2e-05,3.75859]
[1779965230030,40.19,73442.448,0.0,-0.97943,2e-05,3.75612]
[1779965232591,40.19,73441.978,0.0,-0.97945,2e-05,3.75359]
[1779965232719,40.19,73441.978,0.0,-0.97945,2e-05,3.75359]
[1779965233221,40.19,73441.978,0.0,-0.97945,2e-05,3.75359]
[1779965233276,40.19,73441.978,0.0,-0.97945,2e-05,3.75326]
[1779965233467,40.19,73441.978,0.0,-0.97945,2e-05,3.75326]
[1779965238761,40.18,73441.224,0.0,-0.97947,2e-05,3.74971]
[1779965238968,40.18,73441.224,0.0,-0.97947,2e-05,3.74971]
[1779965239319,40.18,73441.224,0.0,-0.97948,2e-05,3.74939]
[1779965239449,40.18,73441.224,0.0,-0.97948,2e-05,3.74939]
[1779965239467,40.18,73441.224,0.0,-0.97948,2e-05,3.74939]
[1779965247375,40.17,73440.648,0.0,-0.9795,2e-05,3.74539]
[1779965247457,40.17,73440.648,0.0,-0.9795,2e-05,3.74539]
[1779965247467,40.17,73440.648,0.0,-0.9795,2e-05,3.74539]
[1779965248035,40.17,73440.648,0.0,-0.9795,2e-05,3.74539]
[1779965248221,40.17,73440.648,0.0,-0.9795,2e-05,3.74539]
[1779965248387,40.17,73440.648,0.0,-0.9795,2e-05,3.74508]
[1779965249892,40.17,73439.55,0.0,-0.97952,2e-05,3.74196]
[1779965249967,40.17,73439.55,0.0,-0.97952,2e-05,3.74196]
[1779965250399,40.17,73439.55,0.0,-0.97954,2e-05,3.73961]
[1779965250835,40.17,73439.55,0.0,-0.97954,2e-05,3.73961]
[1779965250970,40.17,73439.55,0.0,-0.97954,2e-05,3.73961]
[1779965252409,40.16,73419.372,0.0,-0.97989,2e-05,3.68408]
[1779965255412,40.16,73421.206,0.0,-0.97986,2e-05,3.6881]
[1779965258738,40.16,73422.776,0.0,-0.97984,2e-05,3.69143]
[1779965258973,40.16,73422.776,0.0,-0.97984,2e-05,3.69143]
[1779965262419,40.16,73426.426,0.0,-0.97979,2e-05,3.69981]
[1779965263420,40.15,73443.866,0.0,-0.97951,2e-05,3.74406]
[1779965264421,40.15,73450.098,0.0,-0.97941,2e-05,3.75975]
[1779965264978,40.15,73450.098,0.0,-0.97941,2e-05,3.75975]
[1779965265222,40.15,73450.098,0.0,-0.97941,2e-05,3.75975]
[1779965266423,40.15,73451.984,0.0,-0.97938,2e-05,3.76392]
[1779965267424,40.14,73456.85,0.0,-0.97933,2e-05,3.77288]
[1779965268425,40.13,73460.186,0.0,-0.9793,2e-05,3.77784]
[1779965272059,40.11,73460.078,0.0,-0.97937,2e-05,3.76701]
[1779965272220,40.11,73460.078,0.0,-0.97937,2e-05,3.76701]
[1779965273893,40.09,73461.138,0.0,-0.97939,2e-05,3.763]
[1779965273967,40.09,73461.138,0.0,-0.97939,2e-05,3.763]
[1779965274059,40.09,73461.138,0.0,-0.97939,2e-05,3.763]
[1779965274124,40.08,73461.138,0.0,-0.97941,2e-05,3.7597]
[1779965276432,40.07,73463.114,0.0,-0.97942,2e-05,3.75834]
[1779965276507,40.07,73463.114,0.0,-0.97942,2e-05,3.75834]
[1779965276722,40.07,73463.114,0.0,-0.97942,2e-05,3.75834]
[1779965279435,40.04,73465.33,0.0,-0.97945,2e-05,3.75461]
[1779965279755,40.04,73465.33,0.0,-0.97945,2e-05,3.75461]
[1779965279971,40.04,73465.33,0.0,-0.97945,2e-05,3.75461]
[1779965285441,40.0,73465.31,0.0,-0.97956,2e-05,3.7371]
[1779965287215,40.0,73464.168,0.0,-0.97958,2e-05,3.73389]
[1779965287467,39.99,73464.168,0.0,-0.9796,2e-05,3.73118]
[1779965290446,39.98,73468.678,0.0,-0.97956,2e-05,3.73706]
[1779965291447,39.98,73477.398,0.0,-0.97942,2e-05,3.75924]
[1779965292448,39.98,73482.474,0.0,-0.97934,2e-05,3.77204]
[1779965293450,39.97,73484.624,0.0,-0.97931,2e-05,3.77728]
[1779965294571,39.97,73485.458,0.0,-0.9793,2e-05,3.77909]
[1779965294720,39.97,73485.458,0.0,-0.9793,2e-05,3.77909]
[1779965295457,39.97,73485.758,0.0,-0.97929,2e-05,3.77953]
[1779965298061,39.97,73486.708,0.0,-0.97928,2e-05,3.7813]
[1779965298216,39.97,73486.708,0.0,-0.97928,2e-05,3.7813]
[1779965298318,39.97,73486.708,0.0,-0.97929,2e-05,3.78095]
[1779965299524,39.97,73486.806,0.0,-0.97928,2e-05,3.78121]
[1779965299718,39.97,73486.806,0.0,-0.97928,2e-05,3.78121]
[1779965305464,39.96,73488.522,0.0,-0.97927,2e-05,3.78322]
[1779965306710,39.96,73489.576,0.0,-0.97926,2e-05,3.78561]
[1779965307466,39.96,73467.244,0.0,-0.97962,2e-05,3.72764]
[1779965308467,39.96,73463.804,0.0,-0.97968,2e-05,3.71857]
[1779965309538,39.96,73465.378,0.0,-0.97966,2e-05,3.72236]
[1779965310095,39.96,73465.378,0.0,-0.97966,2e-05,3.72236]
[1779965311470,39.96,73468.368,0.0,-0.97962,2e-05,3.72778]
[1779965311718,39.96,73468.368,0.0,-0.97962,2e-05,3.72778]
[1779965312471,39.96,73470.398,0.0,-0.97959,2e-05,3.73273]
[1779965314473,39.96,73472.782,0.0,-0.97955,2e-05,3.73832]
[1779965318013,39.96,73472.196,0.0,-0.97957,2e-05,3.736]
[1779965318217,39.96,73472.196,0.0,-0.97957,2e-05,3.736]
[1779965322586,39.95,73471.538,0.0,-0.97959,2e-05,3.73298]
[1779965322738,39.95,73471.538,0.0,-0.97959,2e-05,3.73298]
[1779965328155,39.95,73471.814,0.0,-0.97959,2e-05,3.73238]
[1779965329753,39.95,73470.816,0.0,-0.97961,2e-05,3.72931]
[1779965329967,39.95,73470.816,0.0,-0.97961,2e-05,3.72931]
[1779965330965,39.95,73468.426,0.0,-0.97965,2e-05,3.72268]
[1779965331995,39.95,73468.426,0.0,-0.97965,2e-05,3.72268]
[1779965332216,39.95,73468.426,0.0,-0.97965,2e-05,3.72268]
[1779965332267,39.95,73468.426,0.0,-0.97965,2e-05,3.72243]
[1779965333293,39.95,73468.426,0.0,-0.97965,2e-05,3.72243]
[1779965333469,39.95,73468.426,0.0,-0.97965,2e-05,3.72243]
[1779965333492,39.95,73462.642,0.0,-0.97975,2e-05,3.70739]
[1779965334994,39.94,73458.398,0.0,-0.97982,2e-05,3.69613]
[1779965338015,39.94,73456.432,0.0,-0.97986,2e-05,3.69055]
[1779965338963,39.94,73456.432,0.0,-0.97986,2e-05,3.69055]
[1779965338967,39.94,73456.432,0.0,-0.97986,2e-05,3.69055]
[1779965340029,39.94,73451.14,0.0,-0.97994,2e-05,3.67674]
[1779965341036,39.94,73449.262,0.0,-0.97997,2e-05,3.67181]
[1779965343570,39.94,73450.438,0.0,-0.97996,2e-05,3.67447]
[1779965344622,39.94,73450.438,0.0,-0.97996,2e-05,3.67432]
[1779965344727,39.94,73450.438,0.0,-0.97996,2e-05,3.67432]
[1779965345724,39.94,73450.438,0.0,-0.97996,2e-05,3.67417]
[1779965346071,39.94,73450.438,0.0,-0.97996,2e-05,3.67403]
[1779965347078,39.94,73444.94,0.0,-0.98005,2e-05,3.65994]
[1779965351768,39.94,73442.658,0.0,-0.98009,2e-05,3.65363]
[1779965351968,39.94,73442.658,0.0,-0.98009,2e-05,3.65363]
[1779965354127,39.94,73436.676,0.0,-0.98019,2e-05,3.63819]
[1779965355957,39.94,73436.842,0.0,-0.98018,2e-05,3.63851]
[1779965355967,39.94,73436.842,0.0,-0.98018,2e-05,3.63851]
[1779965356300,39.94,73436.842,0.0,-0.98018,2e-05,3.63851]
[1779965356468,39.94,73436.842,0.0,-0.98018,2e-05,3.63851]
[1779965356504,39.94,73436.842,0.0,-0.98019,2e-05,3.63841]
[1779965361151,39.94,73434.174,0.0,-0.98023,2e-05,3.63132]
[1779965361218,39.94,73434.174,0.0,-0.98023,2e-05,3.63132]
[1779965364994,39.94,73434.302,0.0,-0.98023,2e-05,3.63129]
[1779965365221,39.94,73434.302,0.0,-0.98023,2e-05,3.63129]
[1779965365728,39.94,73434.302,0.0,-0.98023,2e-05,3.6312]
[1779965365968,39.94,73434.302,0.0,-0.98023,2e-05,3.6312]
[1779965366211,39.93,73434.302,0.0,-0.98023,2e-05,3.63111]
[1779965371530,39.93,73431.904,0.0,-0.98028,2e-05,3.62295]
[1779965373214,39.93,73431.904,0.0,-0.98028,2e-05,3.62288]
[1779965373467,39.93,73431.904,0.0,-0.98028,2e-05,3.62288]
[1779965375008,39.93,73431.326,0.0,-0.98029,2e-05,3.62128]
[1779965375219,39.93,73431.326,0.0,-0.98029,2e-05,3.62128]
[1779965375274,39.93,73431.326,0.0,-0.98029,2e-05,3.6212]
[1779965380309,39.93,73432.498,0.0,-0.98028,2e-05,3.62377]
[1779965381194,39.93,73432.498,0.0,-0.98028,2e-05,3.62377]
[1779965381217,39.93,73432.498,0.0,-0.98028,2e-05,3.62377]
[1779965382999,39.93,73432.332,0.0,-0.98028,2e-05,3.6232]
[1779965383217,39.93,73432.332,0.0,-0.98028,2e-05,3.6232]
[1779965383330,39.93,73432.332,0.0,-0.98028,2e-05,3.62313]
[1779965387579,39.93,73431.666,0.0,-0.98029,2e-05,3.62117]
[1779965387722,39.93,73431.666,0.0,-0.98029,2e-05,3.62117]
[1779965391389,39.93,73426.52,0.0,-0.98037,2e-05,3.60828]
[1779965392552,39.93,73403.054,0.0,-0.98074,2e-05,3.55]
[1779965393504,39.93,73403.054,0.0,-0.98074,2e-05,3.55]
[1779965393768,39.93,73403.1,0.0,-0.98074,2e-05,3.55016]
[1779965399445,39.93,73402.61,0.0,-0.98074,2e-05,3.54923]
[1779965402891,39.93,73404.656,0.0,-0.98071,2e-05,3.5544]
[1779965402968,39.93,73404.656,0.0,-0.98071,2e-05,3.5544]
[1779965404480,39.93,73408.266,0.0,-0.98065,2e-05,3.56341]
[1779965406594,39.93,73408.15,0.0,-0.98066,2e-05,3.56317]
[1779965406719,39.93,73408.15,0.0,-0.98066,2e-05,3.56317]
[1779965408192,39.93,73408.15,0.0,-0.98066,2e-05,3.56321]
[1779965408217,39.93,73408.15,0.0,-0.98066,2e-05,3.56321]
[1779965408508,39.93,73408.15,0.0,-0.98066,2e-05,3.56325]
[1779965409515,39.93,73403.996,0.0,-0.98072,2e-05,3.55298]
[1779965410522,39.94,73404.232,0.0,-0.98071,2e-05,3.55425]
[1779965411443,39.94,73404.232,0.0,-0.98071,2e-05,3.55425]
[1779965411471,39.94,73404.232,0.0,-0.98071,2e-05,3.55425]
[1779965412538,39.94,73392.898,0.0,-0.98089,2e-05,3.52639]
[1779965416131,39.94,73392.742,0.0,-0.98089,2e-05,3.52627]
[1779965416217,39.94,73392.742,0.0,-0.98089,2e-05,3.52627]
[1779965416564,39.94,73392.742,0.0,-0.98089,2e-05,3.52635]
[1779965419624,39.94,73392.396,0.0,-0.98089,2e-05,3.52576]
[1779965419720,39.94,73392.396,0.0,-0.98089,2e-05,3.52576]
[1779965424109,39.94,73387.178,0.0,-0.98097,2e-05,3.51332]
[1779965424217,39.94,73387.178,0.0,-0.98097,2e-05,3.51332]
[1779965427071,39.94,73387.212,0.0,-0.98096,2e-05,3.51373]
[1779965427239,39.94,73387.212,0.0,-0.98096,2e-05,3.51373]
[1779965427341,39.94,73387.212,0.0,-0.98096,2e-05,3.51383]
[1779965429295,39.94,73387.68,0.0,-0.98096,2e-05,3.51509]
[1779965429466,39.94,73387.68,0.0,-0.98096,2e-05,3.51509]
[1779965433604,39.94,73383.034,0.0,-0.98103,2e-05,3.50255]
[1779965435606,39.94,73362.608,0.0,-0.98134,2e-05,3.45328]
[1779965437179,39.94,73363.164,0.0,-0.98133,2e-05,3.45483]
[1779965437967,39.94,73363.164,0.0,-0.98133,2e-05,3.45504]
[1779965446617,39.95,73367.276,0.0,-0.98126,2e-05,3.46677]
[1779965446795,39.95,73367.276,0.0,-0.98126,2e-05,3.46677]
[1779965446967,39.95,73367.276,0.0,-0.98126,2e-05,3.46677]
[1779965447068,39.95,73367.276,0.0,-0.98125,2e-05,3.46696]
[1779965450719,39.95,73366.984,0.0,-0.98126,2e-05,3.46679]
[1779965452622,39.95,73371.214,0.0,-0.98119,2e-05,3.47745]
[1779965453260,39.95,73371.214,0.0,-0.98119,2e-05,3.47745]
[1779965453467,39.95,73371.214,0.0,-0.98119,2e-05,3.47745]
[1779965453483,39.95,73371.214,0.0,-0.98119,2e-05,3.47761]
[1779965458389,39.95,73371.106,0.0,-0.98119,2e-05,3.47801]
[1779965458467,39.95,73371.106,0.0,-0.98119,2e-05,3.47801]
[1779965461371,39.95,73370.78,0.0,-0.98119,2e-05,3.47771]
[1779965462810,39.96,73371.41,0.0,-0.98118,2e-05,3.47957]
[1779965462860,39.96,73371.41,0.0,-0.98118,2e-05,3.47957]
[1779965462967,39.96,73371.41,0.0,-0.98118,2e-05,3.47957]
[1779965463633,39.96,73375.698,0.0,-0.98111,2e-05,3.49019]
[1779965468644,39.96,73372.826,0.0,-0.98115,2e-05,3.48388]
[1779965470799,39.96,73372.07,0.0,-0.98116,2e-05,3.48235]
[1779965470805,39.96,73372.07,0.0,-0.98116,2e-05,3.48235]
[1779965470967,39.96,73372.07,0.0,-0.98116,2e-05,3.48235]
[1779965471647,39.96,73372.006,0.0,-0.98116,2e-05,3.48235]
[1779965476675,39.96,73371.162,0.0,-0.98117,2e-05,3.48092]
[1779965477208,39.96,73371.162,0.0,-0.98116,2e-05,3.48132]
[1779965478405,39.96,73371.162,0.0,-0.98116,2e-05,3.48132]
[1779965478439,39.97,73371.162,0.0,-0.98113,2e-05,3.48656]
[1779965479680,39.99,73266.518,0.0,-0.98264,1e-05,3.24347]
[1779965480069,39.99,73266.518,0.0,-0.98264,1e-05,3.24347]
[1779965480395,39.99,73266.518,0.0,-0.98264,1e-05,3.24347]
[1779965480502,39.99,73266.518,0.0,-0.98263,1e-05,3.24398]
[1779965481682,39.99,73286.384,0.0,-0.98235,1e-05,3.28939]
[1779965482683,39.99,73304.214,0.0,-0.98209,1e-05,3.33165]
[1779965482981,39.99,73304.214,0.0,-0.98209,1e-05,3.33165]
[1779965483137,40.0,73304.214,0.0,-0.98208,1e-05,3.33414]
[1779965484129,39.99,73341.166,0.0,-0.98154,1e-05,3.4212]
[1779965485830,39.99,73346.7,0.0,-0.98146,2e-05,3.43352]
[1779965486143,39.99,73346.7,0.0,-0.98147,2e-05,3.43249]
[1779965489693,39.98,73345.048,0.0,-0.98152,1e-05,3.42447]
[1779965491179,39.98,73345.048,0.0,-0.98153,1e-05,3.42178]
[1779965492185,39.97,73354.472,0.0,-0.9814,2e-05,3.44353]
[1779965493697,39.97,73346.88,0.0,-0.98152,1e-05,3.42321]
[1779965495699,39.96,73342.856,0.0,-0.9816,1e-05,3.41157]
[1779965499703,39.97,73338.168,0.0,-0.98166,1e-05,3.40147]
[1779965504708,39.97,73339.428,0.0,-0.98163,1e-05,3.4059]
[1779965508301,39.97,73338.9,0.0,-0.98163,1e-05,3.40555]
[1779965509713,39.97,73322.314,0.0,-0.98187,1e-05,3.36663]
[1779965511971,39.97,73324.02,0.0,-0.98185,1e-05,3.37103]
[1779965512716,39.98,73318.398,0.0,-0.98193,1e-05,3.35837]
[1779965515719,39.98,73321.612,0.0,-0.98187,1e-05,3.36707]
[1779965517721,39.98,73318.236,0.0,-0.98192,1e-05,3.35975]
[1779965523411,39.99,73316.88,0.0,-0.98193,1e-05,3.35831]
[1779965523970,39.99,73316.88,0.0,-0.98193,1e-05,3.35831]
[1779965524418,39.99,73316.88,0.0,-0.98192,1e-05,3.35867]
[1779965525729,39.99,73310.174,0.0,-0.98202,1e-05,3.34353]
[1779965526730,39.99,73306.0,0.0,-0.98208,1e-05,3.33406]
[1779965528732,39.99,73302.718,0.0,-0.98212,1e-05,3.32714]
[1779965531975,40.0,73302.156,0.0,-0.98212,1e-05,3.32704]
[1779965534738,40.0,73297.462,0.0,-0.98218,1e-05,3.31722]
[1779965539743,40.0,73293.916,0.0,-0.98222,1e-05,3.31102]
[1779965545235,40.01,73293.106,0.0,-0.98222,1e-05,3.31086]
[1779965547580,40.01,73289.564,0.0,-0.98226,1e-05,3.30389]
[1779965549594,40.01,73284.934,0.0,-0.98232,1e-05,3.29397]
[1779965549971,40.01,73284.934,0.0,-0.98232,1e-05,3.29397]
[1779965550601,40.02,73284.934,0.0,-0.98232,1e-05,3.29443]
[1779965552615,40.02,73276.55,0.0,-0.98244,1e-05,3.27425]
[1779965555636,40.02,73272.034,0.0,-0.9825,1e-05,3.26526]
[1779965555977,40.02,73272.034,0.0,-0.9825,1e-05,3.26526]
[1779965561765,40.03,73276.126,0.0,-0.98242,1e-05,3.27822]
[1779965561978,40.03,73276.126,0.0,-0.98242,1e-05,3.27822]
[1779965568727,40.04,73275.788,0.0,-0.9824,1e-05,3.28033]
[1779965573777,40.05,73277.884,0.0,-0.98236,1e-05,3.28803]
[1779965578781,40.05,73279.624,0.0,-0.98232,1e-05,3.29437]
[1779965583786,40.06,73283.348,0.0,-0.98225,1e-05,3.30532]
[1779965588867,40.07,73284.294,0.0,-0.98222,1e-05,3.30968]
[1779965592794,40.07,73281.056,0.0,-0.98226,1e-05,3.30385]
[1779965595471,40.07,73281.056,0.0,-0.98225,1e-05,3.30428]
[1779965595723,40.07,73281.056,0.0,-0.98225,1e-05,3.30428]
[1779965600952,40.08,73280.812,0.0,-0.98224,1e-05,3.30673]
[1779965605986,40.09,73281.204,0.0,-0.98222,1e-05,3.30977]
[1779965609317,40.09,73281.282,0.0,-0.98221,1e-05,3.31123]
[1779965609473,40.09,73281.282,0.0,-0.98221,1e-05,3.31123]
[1779965609907,40.09,73281.282,0.0,-0.98221,1e-05,3.31123]
[1779965609974,40.09,73281.282,0.0,-0.98221,1e-05,3.31123]
[1779965610731,40.09,73281.282,0.0,-0.98221,1e-05,3.31165]
[1779965614343,40.09,73282.418,0.0,-0.98219,1e-05,3.31436]
[1779965614471,40.09,73282.418,0.0,-0.98219,1e-05,3.31436]
[1779965620823,40.1,73283.162,0.0,-0.98216,1e-05,3.31897]
[1779965625270,40.11,73282.56,0.0,-0.98216,1e-05,3.31918]
[1779965625380,40.11,73282.56,0.0,-0.98216,1e-05,3.31918]
[1779965625471,40.11,73282.56,0.0,-0.98216,1e-05,3.31918]
[1779965625571,40.11,73282.56,0.0,-0.98216,1e-05,3.31918]
[1779965627924,40.11,73280.884,0.0,-0.98218,1e-05,3.31647]
[1779965627974,40.11,73280.884,0.0,-0.98218,1e-05,3.31647]
[1779965628356,40.11,73280.884,0.0,-0.98218,1e-05,3.31647]
[1779965628468,40.11,73280.884,0.0,-0.98218,1e-05,3.31647]
[1779965628831,40.11,73280.518,0.0,-0.98218,1e-05,3.31602]
[1779965633380,40.12,73278.658,0.0,-0.98219,1e-05,3.31331]
[1779965633474,40.12,73278.658,0.0,-0.98219,1e-05,3.31331]
[1779965637796,40.12,73279.242,0.0,-0.98218,1e-05,3.31632]
[1779965637974,40.12,73279.624,0.0,-0.98217,1e-05,3.31763]
[1779965638010,40.12,73279.624,0.0,-0.98217,1e-05,3.31763]
[1779965638218,40.12,73279.624,0.0,-0.98217,1e-05,3.31763]
[1779965638841,40.12,73279.314,0.0,-0.98217,1e-05,3.31731]
[1779965643846,40.13,73278.712,0.0,-0.98217,1e-05,3.31794]
[1779965648851,40.13,73279.478,0.0,-0.98214,1e-05,3.32174]
[1779965650244,40.13,73279.018,0.0,-0.98215,1e-05,3.32106]
[1779965650470,40.13,73279.018,0.0,-0.98215,1e-05,3.32106]
[1779965655858,40.14,73277.18,0.0,-0.98216,1e-05,3.31877]
[1779965657562,40.14,73278.202,0.0,-0.98214,1e-05,3.32197]
[1779965657721,40.14,73278.202,0.0,-0.98214,1e-05,3.32197]
[1779965658026,40.14,73279.384,0.0,-0.98212,1e-05,3.32514]
[1779965658217,40.14,73279.384,0.0,-0.98212,1e-05,3.32514]
[1779965658861,40.14,73279.126,0.0,-0.98212,1e-05,3.32492]
[1779965661749,40.14,73278.932,0.0,-0.98212,1e-05,3.32486]
[1779965666406,40.15,73281.03,0.0,-0.98208,1e-05,3.33208]
[1779965667870,40.15,73291.57,0.0,-0.98192,1e-05,3.3576]
[1779965668819,40.15,73291.57,0.0,-0.98192,1e-05,3.3576]
[1779965668968,40.15,73291.57,0.0,-0.98192,1e-05,3.35794]
[1779965675878,40.16,73288.738,0.0,-0.98195,1e-05,3.35201]
[1779965677818,40.16,73288.738,0.0,-0.98195,1e-05,3.35201]
[1779965677820,40.16,73288.738,0.0,-0.98195,1e-05,3.35235]
[1779965678036,40.16,73288.738,0.0,-0.98195,1e-05,3.35235]
[1779965679497,40.16,73288.652,0.0,-0.98195,1e-05,3.3528]
[1779965680884,40.16,73311.522,0.0,-0.98161,1e-05,3.40768]
[1779965685023,40.17,73312.21,0.0,-0.98159,1e-05,3.41007]
[1779965685221,40.17,73312.21,0.0,-0.98159,1e-05,3.41007]
[1779965690894,40.17,73313.888,0.0,-0.98156,1e-05,3.4158]
[1779965692340,40.17,73313.888,0.0,-0.98156,1e-05,3.4158]
[1779965692473,40.17,73313.888,0.0,-0.98156,1e-05,3.4158]
[1779965692587,40.17,73313.888,0.0,-0.98156,1e-05,3.4158]
[1779965692722,40.17,73313.888,0.0,-0.98156,1e-05,3.4158]
[1779965692823,40.17,73313.888,0.0,-0.98155,1e-05,3.41604]
[1779965698902,40.18,73313.888,0.0,-0.98154,1e-05,3.41771]
[1779965703811,40.18,73314.214,0.0,-0.98153,1e-05,3.41942]
[1779965703973,40.18,73313.97,0.0,-0.98153,1e-05,3.41907]
[1779965704687,40.18,73313.97,0.0,-0.98153,1e-05,3.41907]
[1779965704721,40.18,73313.97,0.0,-0.98153,1e-05,3.41907]
[1779965704788,40.18,73313.97,0.0,-0.98153,1e-05,3.41907]
[1779965709913,40.18,73314.192,0.0,-0.98152,1e-05,3.42099]
[1779965712288,40.18,73314.192,0.0,-0.98152,1e-05,3.42122]
[1779965712471,40.18,73314.192,0.0,-0.98152,1e-05,3.42122]
[1779965713736,40.18,73310.726,0.0,-0.98157,1e-05,3.41341]
[1779965715919,40.19,73313.926,0.0,-0.98152,1e-05,3.42177]
[1779965719906,40.19,73314.698,0.0,-0.9815,1e-05,3.4243]
[1779965719973,40.19,73314.45,0.0,-0.9815,1e-05,3.42393]
[1779965720611,40.19,73314.45,0.0,-0.9815,1e-05,3.42393]
[1779965720718,40.19,73314.45,0.0,-0.9815,1e-05,3.42393]
[1779965720923,40.19,73313.146,0.0,-0.98152,1e-05,3.42103]
[1779965725928,40.19,73313.178,0.0,-0.98151,1e-05,3.42224]
[1779965729076,40.19,73313.452,0.0,-0.98151,1e-05,3.42334]
[1779965729219,40.19,73313.452,0.0,-0.98151,1e-05,3.42334]
[1779965734302,40.2,73314.15,0.0,-0.9815,1e-05,3.42446]
[1779965734468,40.2,73314.15,0.0,-0.9815,1e-05,3.42446]
[1779965735079,40.2,73314.15,0.0,-0.9815,1e-05,3.42467]
[1779965735219,40.2,73314.15,0.0,-0.9815,1e-05,3.42467]
[1779965735891,40.2,73314.15,0.0,-0.9815,1e-05,3.42486]
[1779965736939,40.2,73323.966,0.0,-0.98135,2e-05,3.44883]
[1779965742939,40.2,73325.288,0.0,-0.98132,2e-05,3.45307]
[1779965744948,40.2,73328.396,0.0,-0.98127,2e-05,3.4609]
[1779965745376,40.2,73328.396,0.0,-0.98127,2e-05,3.4609]
[1779965745468,40.2,73328.396,0.0,-0.98127,2e-05,3.4609]
[1779965750038,40.2,73329.976,0.0,-0.98124,2e-05,3.46551]
[1779965750177,40.2,73329.976,0.0,-0.98124,2e-05,3.46551]
[1779965750232,40.2,73329.976,0.0,-0.98124,2e-05,3.46551]
[1779965750278,40.2,73329.976,0.0,-0.98124,2e-05,3.46551]
[1779965755824,40.21,73327.976,0.0,-0.98127,2e-05,3.46146]
[1779965755970,40.21,73327.976,0.0,-0.98127,2e-05,3.46146]
[1779965757890,40.21,73327.976,0.0,-0.98127,2e-05,3.46162]
[1779965757961,40.21,73329.122,0.0,-0.98125,2e-05,3.46455]
[1779965757969,40.21,73329.122,0.0,-0.98125,2e-05,3.46455]
[1779965759209,40.21,73331.282,0.0,-0.98121,2e-05,3.47006]
[1779965759221,40.21,73331.282,0.0,-0.98121,2e-05,3.47006]
[1779965764967,40.21,73332.414,0.0,-0.98119,2e-05,3.47363]
[1779965765511,40.21,73332.414,0.0,-0.98119,2e-05,3.47363]
[1779965765721,40.21,73332.414,0.0,-0.98119,2e-05,3.47363]
[1779965766114,40.21,73331.682,0.0,-0.9812,2e-05,3.472]
[1779965766224,40.21,73331.682,0.0,-0.9812,2e-05,3.472]
[1779965766969,40.21,73331.652,0.0,-0.9812,2e-05,3.47207]
[1779965771974,40.21,73330.95,0.0,-0.98121,2e-05,3.47108]
[1779965775192,40.21,73330.616,0.0,-0.98121,2e-05,3.47071]
[1779965775218,40.21,73330.616,0.0,-0.98121,2e-05,3.47071]
[1779965780983,40.22,73328.98,0.0,-0.98123,2e-05,3.46763]
[1779965786244,40.22,73328.254,0.0,-0.98123,2e-05,3.46662]
[1779965790911,40.22,73328.004,0.0,-0.98124,2e-05,3.46646]
[1779965790968,40.22,73328.004,0.0,-0.98124,2e-05,3.46646]
[1779965792172,40.22,73327.708,0.0,-0.98125,2e-05,3.46437]
[1779965792219,40.22,73327.708,0.0,-0.98125,2e-05,3.46437]
[1779965792508,40.22,73327.708,0.0,-0.98125,2e-05,3.46452]
[1779965798016,40.22,73326.634,0.0,-0.98126,2e-05,3.46285]
[1779965804032,40.22,73326.788,0.0,-0.98125,2e-05,3.46414]
[1779965810038,40.23,73326.418,0.0,-0.98125,2e-05,3.46416]
[1779965810218,40.23,73326.418,0.0,-0.98125,2e-05,3.46416]
[1779965812320,40.23,73326.656,0.0,-0.98124,2e-05,3.46504]
[1779965812468,40.23,73326.656,0.0,-0.98124,2e-05,3.46504]
[1779965813041,40.23,73326.222,0.0,-0.98125,2e-05,3.46414]
[1779965818046,40.23,73326.458,0.0,-0.98124,2e-05,3.46547]
[1779965823051,40.23,73326.578,0.0,-0.98123,2e-05,3.4665]
[1779965823118,40.23,73326.578,0.0,-0.98123,2e-05,3.4665]
[1779965823219,40.23,73326.578,0.0,-0.98123,2e-05,3.4665]
[1779965829057,40.23,73325.918,0.0,-0.98124,2e-05,3.4658]
[1779965830784,40.24,73326.844,0.0,-0.98122,2e-05,3.46819]
[1779965830971,40.24,73326.844,0.0,-0.98122,2e-05,3.46819]
[1779965831044,40.24,73326.844,0.0,-0.98122,2e-05,3.46833]
[1779965833018,40.24,73327.148,0.0,-0.98122,2e-05,3.46921]
[1779965833220,40.24,73326.724,0.0,-0.98122,2e-05,3.46833]
[1779965839067,40.24,73326.652,0.0,-0.98122,2e-05,3.46901]
[1779965839230,40.24,73326.652,0.0,-0.98122,2e-05,3.46901]
[1779965845073,40.24,73326.57,0.0,-0.98121,2e-05,3.46967]
[1779965851079,40.24,73326.652,0.0,-0.98122,2e-05,3.46904]
[1779965852331,40.24,73326.012,0.0,-0.98122,2e-05,3.46763]
[1779965852467,40.24,73326.012,0.0,-0.98122,2e-05,3.46763]
[1779965853081,40.24,73326.84,0.0,-0.98121,2e-05,3.46978]
[1779965854696,40.24,73326.84,0.0,-0.98121,2e-05,3.46978]
[1779965854721,40.24,73326.84,0.0,-0.98121,2e-05,3.46978]
[1779965860088,40.25,73327.194,0.0,-0.9812,2e-05,3.47162]
[1779965860348,40.25,73327.194,0.0,-0.9812,2e-05,3.47162]
[1779965860473,40.25,73327.194,0.0,-0.9812,2e-05,3.47162]
[1779965861089,40.25,73326.75,0.0,-0.9812,2e-05,3.47069]
[1779965862176,40.25,73326.68,0.0,-0.9812,2e-05,3.47066]
[1779965862220,40.25,73326.68,0.0,-0.9812,2e-05,3.47066]
[1779965867094,40.25,73329.792,0.0,-0.98115,2e-05,3.47887]
[1779965868393,40.25,73330.102,0.0,-0.98115,2e-05,3.47974]
[1779965868467,40.25,73330.102,0.0,-0.98115,2e-05,3.47974]
[1779965869096,40.25,73329.308,0.0,-0.98116,2e-05,3.47795]
[1779965871008,40.25,73329.68,0.0,-0.98115,2e-05,3.47897]
[1779965871224,40.25,73329.68,0.0,-0.98115,2e-05,3.4791]
[1779965874664,40.25,73329.894,0.0,-0.98115,2e-05,3.47999]
[1779965874718,40.25,73329.894,0.0,-0.98115,2e-05,3.47999]
[1779965875102,40.25,73329.864,0.0,-0.98115,2e-05,3.48004]
[1779965877063,40.25,73329.424,0.0,-0.98115,2e-05,3.4791]
[1779965877236,40.25,73329.328,0.0,-0.98115,2e-05,3.47899]
[1779965882036,40.25,73332.142,0.0,-0.98111,2e-05,3.4863]
[1779965882109,40.25,73332.168,0.0,-0.98111,2e-05,3.48647]
[1779965882217,40.25,73332.168,0.0,-0.98111,2e-05,3.48647]
[1779965883110,40.25,73331.774,0.0,-0.98111,2e-05,3.48563]
[1779965884111,40.25,73331.774,0.0,-0.98111,2e-05,3.48563]
[1779965884219,40.25,73331.696,0.0,-0.98111,2e-05,3.48555]
[1779965890953,40.26,73331.916,0.0,-0.9811,2e-05,3.48665]
[1779965890973,40.26,73331.916,0.0,-0.9811,2e-05,3.48665]
[1779965891054,40.26,73331.916,0.0,-0.9811,2e-05,3.48676]
[1779965891862,40.26,73331.916,0.0,-0.9811,2e-05,3.48676]
[1779965892015,40.26,73331.916,0.0,-0.9811,2e-05,3.48686]
[1779965894028,40.26,73333.474,0.0,-0.98108,2e-05,3.4909]
[1779965895035,40.26,73322.81,0.0,-0.98124,2e-05,3.46524]
[1779965895273,40.26,73322.81,0.0,-0.98124,2e-05,3.46524]
[1779965896123,40.26,73312.436,0.0,-0.98139,1e-05,3.44061]
[1779965898125,40.26,73315.156,0.0,-0.98135,2e-05,3.44751]
[1779965899126,40.26,73318.174,0.0,-0.9813,2e-05,3.45494]
[1779965899674,40.26,73318.174,0.0,-0.9813,2e-05,3.45494]
[1779965899741,40.26,73318.174,0.0,-0.9813,2e-05,3.45494]
[1779965901128,40.26,73321.186,0.0,-0.98125,2e-05,3.46251]
[1779965905111,40.26,73321.242,0.0,-0.98125,2e-05,3.46314]
[1779965906118,40.26,73312.03,0.0,-0.98139,1e-05,3.44116]
[1779965907125,40.26,73304.534,0.0,-0.9815,1e-05,3.42346]
[1779965908132,40.26,73286.804,0.0,-0.98176,1e-05,3.3818]
[1779965913139,40.27,73289.304,0.0,-0.98172,1e-05,3.38746]
[1779965918144,40.27,73288.406,0.0,-0.98172,1e-05,3.38669]
[1779965919517,40.27,73288.47,0.0,-0.98172,1e-05,3.38712]
[1779965919719,40.27,73288.47,0.0,-0.98172,1e-05,3.38712]
[1779965919786,40.27,73288.47,0.0,-0.98172,1e-05,3.38712]
[1779965923150,40.28,73293.456,0.0,-0.98164,1e-05,3.40004]
[1779965925476,40.28,73295.666,0.0,-0.98161,1e-05,3.40579]
[1779965925729,40.28,73295.666,0.0,-0.98161,1e-05,3.40579]
[1779965931159,40.28,73303.268,0.0,-0.98148,1e-05,3.42531]
[1779965933305,40.28,73303.538,0.0,-0.98148,1e-05,3.42637]
[1779965933468,40.28,73303.538,0.0,-0.98148,1e-05,3.42637]
[1779965934162,40.28,73304.296,0.0,-0.98146,1e-05,3.42839]
[1779965935947,40.28,73304.296,0.0,-0.98146,1e-05,3.42839]
[1779965935970,40.28,73304.296,0.0,-0.98146,1e-05,3.42839]
[1779965941169,40.29,73300.562,0.0,-0.98151,1e-05,3.42091]
[1779965945786,40.29,73301.764,0.0,-0.98149,1e-05,3.42442]
[1779965945969,40.29,73301.764,0.0,-0.98149,1e-05,3.42442]
[1779965946174,40.29,73301.882,0.0,-0.98148,1e-05,3.42513]
[1779965947863,40.29,73302.746,0.0,-0.98147,1e-05,3.4274]
[1779965947968,40.29,73302.746,0.0,-0.98147,1e-05,3.4274]
[1779965952180,40.29,73305.614,0.0,-0.98142,1e-05,3.43527]
[1779965953530,40.29,73305.698,0.0,-0.98142,1e-05,3.43567]
[1779965953720,40.29,73305.698,0.0,-0.98142,1e-05,3.43567]
[1779965954182,40.29,73305.686,0.0,-0.98142,1e-05,3.43583]
[1779965954780,40.29,73305.686,0.0,-0.98142,1e-05,3.43583]
[1779965954970,40.29,73305.686,0.0,-0.98142,1e-05,3.43583]
[1779965955087,40.29,73305.686,0.0,-0.98142,1e-05,3.43583]
[1779965961189,40.3,73305.738,0.0,-0.98141,1e-05,3.43727]
[1779965962714,40.3,73305.63,0.0,-0.98141,1e-05,3.4372]
[1779965962969,40.3,73305.63,0.0,-0.98141,1e-05,3.4372]
[1779965963191,40.3,73304.13,0.0,-0.98143,1e-05,3.43379]
[1779965963416,40.3,73304.13,0.0,-0.98143,1e-05,3.43379]
[1779965963467,40.3,73304.13,0.0,-0.98143,1e-05,3.43379]
[1779965967711,40.3,73304.868,0.0,-0.98142,1e-05,3.43614]
[1779965967719,40.3,73304.868,0.0,-0.98142,1e-05,3.43614]
[1779965968196,40.3,73303.562,0.0,-0.98143,1e-05,3.43339]
[1779965970503,40.3,73302.694,0.0,-0.98144,1e-05,3.4315]
[1779965970723,40.3,73302.694,0.0,-0.98144,1e-05,3.4315]
[1779965971199,40.3,73304.606,0.0,-0.98142,1e-05,3.43479]
[1779965971604,40.3,73304.606,0.0,-0.98142,1e-05,3.43479]
[1779965971719,40.3,73304.606,0.0,-0.98142,1e-05,3.43479]
[1779965972200,40.3,73301.836,0.0,-0.98146,1e-05,3.42836]
[1779965977615,40.3,73302.742,0.0,-0.98144,1e-05,3.43132]
[1779965977720,40.3,73302.742,0.0,-0.98144,1e-05,3.43132]
[1779965977774,40.3,73302.742,0.0,-0.98144,1e-05,3.43151]
[1779965980201,40.31,73302.752,0.0,-0.98144,1e-05,3.43173]
[1779965980219,40.31,73302.752,0.0,-0.98144,1e-05,3.43173]
[1779965980218,40.31,73299.094,0.0,-0.98149,1e-05,3.42319]
[1779965985223,40.31,73300.194,0.0,-0.98147,1e-05,3.42706]
[1779965987869,40.31,73299.846,0.0,-0.98147,1e-05,3.42663]
[1779965988226,40.31,73294.924,0.0,-0.98154,1e-05,3.41509]
[1779965990705,40.31,73295.094,0.0,-0.98154,1e-05,3.41594]
[1779965990758,40.31,73295.094,0.0,-0.98154,1e-05,3.41594]
[1779965991703,40.31,73294.48,0.0,-0.98155,1e-05,3.4147]
[1779965992230,40.31,73292.542,0.0,-0.98157,1e-05,3.4103]
[1779965994232,40.31,73288.48,0.0,-0.98163,1e-05,3.40111]
[1779965997028,40.32,73287.73,0.0,-0.98164,1e-05,3.39982]
[1779965997219,40.32,73287.73,0.0,-0.98164,1e-05,3.39982]
[1779966001239,40.32,73283.906,0.0,-0.98169,1e-05,3.392]
[1779966002314,40.32,73284.218,0.0,-0.98168,1e-05,3.393]
[1779966003469,40.32,73284.488,0.0,-0.98168,1e-05,3.39389]
[1779966003800,40.32,73284.488,0.0,-0.98168,1e-05,3.39389]
[1779966004757,40.32,73284.488,0.0,-0.98168,1e-05,3.39389]
[1779966004970,40.32,73284.488,0.0,-0.98168,1e-05,3.39389]
[1779966007245,40.32,73288.29,0.0,-0.98162,1e-05,3.40367]
[1779966007468,40.32,73288.29,0.0,-0.98162,1e-05,3.40367]
[1779966008246,40.32,73288.37,0.0,-0.98161,1e-05,3.40434]
[1779966012864,40.33,73286.302,0.0,-0.98164,1e-05,3.40042]
[1779966014255,40.33,73275.13,0.0,-0.9818,1e-05,3.3745]
[1779966019470,40.33,73275.494,0.0,-0.98178,1e-05,3.37652]
[1779966019720,40.33,73275.494,0.0,-0.98178,1e-05,3.37652]
[1779966024947,40.34,73276.472,0.0,-0.98176,1e-05,3.38053]
[1779966025954,40.34,73276.472,0.0,-0.98176,1e-05,3.38084]
[1779966026698,40.34,73276.472,0.0,-0.98176,1e-05,3.38084]
[1779966028269,40.34,73267.908,0.0,-0.98188,1e-05,3.36155]
[1779966030839,40.34,73269.586,0.0,-0.98185,1e-05,3.36581]
[1779966030967,40.34,73269.586,0.0,-0.98185,1e-05,3.36581]
[1779966033085,40.34,73271.562,0.0,-0.98182,1e-05,3.3697]
[1779966033217,40.34,73271.562,0.0,-0.98182,1e-05,3.3697]
[1779966033274,40.34,73271.828,0.0,-0.98182,1e-05,3.37062]
[1779966037278,40.35,73276.422,0.0,-0.98174,1e-05,3.38261]
[1779966037592,40.35,73276.422,0.0,-0.98174,1e-05,3.38261]
[1779966037721,40.35,73276.422,0.0,-0.98174,1e-05,3.38261]
[1779966041282,40.35,73282.366,0.0,-0.98165,1e-05,3.39773]
[1779966041330,40.35,73282.366,0.0,-0.98165,1e-05,3.39773]
[1779966041468,40.35,73282.366,0.0,-0.98165,1e-05,3.39773]
[1779966043631,40.35,73281.856,0.0,-0.98165,1e-05,3.39677]
[1779966043720,40.35,73281.856,0.0,-0.98165,1e-05,3.39677]
[1779966044285,40.35,73281.882,0.0,-0.98165,1e-05,3.39732]
[1779966048880,40.35,73281.526,0.0,-0.98165,1e-05,3.39723]
[1779966048967,40.35,73281.526,0.0,-0.98165,1e-05,3.39723]
[1779966049037,40.35,73281.526,0.0,-0.98165,1e-05,3.39752]
[1779966050291,40.36,73267.912,0.0,-0.98185,1e-05,3.36588]
[1779966052797,40.36,73267.912,0.0,-0.98184,1e-05,3.36618]
[1779966052968,40.36,73267.912,0.0,-0.98184,1e-05,3.36618]
[1779966053363,40.36,73267.912,0.0,-0.98184,1e-05,3.36648]
[1779966053468,40.36,73267.912,0.0,-0.98184,1e-05,3.36648]
[1779966054154,40.36,73267.912,0.0,-0.98184,1e-05,3.36679]
[1779966055161,40.36,73264.234,0.0,-0.98189,1e-05,3.35843]
[1779966056846,40.36,73265.152,0.0,-0.98188,1e-05,3.36088]
[1779966056971,40.36,73265.152,0.0,-0.98188,1e-05,3.36088]
[1779966058300,40.36,73269.594,0.0,-0.98181,1e-05,3.37222]
[1779966060580,40.36,73266.582,0.0,-0.98185,1e-05,3.36541]
[1779966061902,40.36,73266.276,0.0,-0.98185,1e-05,3.36529]
[1779966061968,40.36,73266.276,0.0,-0.98185,1e-05,3.36529]
[1779966063464,40.37,73269.042,0.0,-0.98181,1e-05,3.37239]
[1779966063717,40.37,73269.042,0.0,-0.98181,1e-05,3.37239]
[1779966064306,40.37,73270.234,0.0,-0.98179,1e-05,3.37549]
[1779966066825,40.37,73271.234,0.0,-0.98177,1e-05,3.37841]
[1779966066968,40.37,73271.234,0.0,-0.98177,1e-05,3.37841]
[1779966070097,40.37,73271.212,0.0,-0.98176,1e-05,3.37919]
[1779966070218,40.37,73271.212,0.0,-0.98176,1e-05,3.37919]
[1779966071382,40.37,73271.618,0.0,-0.98176,1e-05,3.38042]
[1779966071468,40.37,73271.618,0.0,-0.98176,1e-05,3.38042]
[1779966072314,40.37,73275.05,0.0,-0.9817,1e-05,3.38907]
[1779966077318,40.38,73278.3,0.0,-0.98165,1e-05,3.39802]
[1779966079066,40.38,73277.528,0.0,-0.98166,1e-05,3.39643]
[1779966079219,40.38,73277.528,0.0,-0.98166,1e-05,3.39643]
[1779966080052,40.38,73278.148,0.0,-0.98165,1e-05,3.39815]
[1779966080234,40.38,73278.148,0.0,-0.98165,1e-05,3.39815]
[1779966080299,40.38,73278.148,0.0,-0.98165,1e-05,3.39815]
[1779966085967,40.38,73279.984,0.0,-0.98161,1e-05,3.40371]
[1779966086220,40.38,73279.984,0.0,-0.98161,1e-05,3.40371]
[1779966086329,40.38,73287.418,0.0,-0.9815,1e-05,3.42185]
[1779966091334,40.38,73285.358,0.0,-0.98153,1e-05,3.41629]
[1779966091675,40.38,73285.358,0.0,-0.98153,1e-05,3.41629]
[1779966091724,40.38,73285.358,0.0,-0.98153,1e-05,3.41629]
[1779966094337,40.39,73290.88,0.0,-0.98144,1e-05,3.43006]
[1779966094978,40.39,73290.88,0.0,-0.98144,1e-05,3.43006]
[1779966095220,40.39,73290.88,0.0,-0.98144,1e-05,3.43006]
[1779966095338,40.39,73294.916,0.0,-0.98138,1e-05,3.4399]
[1779966096437,40.39,73295.084,0.0,-0.98138,1e-05,3.44047]
[1779966096468,40.39,73295.084,0.0,-0.98138,1e-05,3.44047]
[1779966097341,40.39,73295.42,0.0,-0.98137,1e-05,3.44145]
[1779966102346,40.39,73296.362,0.0,-0.98135,1e-05,3.44454]
[1779966104407,40.39,73296.714,0.0,-0.98135,1e-05,3.44572]
[1779966104470,40.39,73296.714,0.0,-0.98135,1e-05,3.44572]
[1779966109353,40.39,73302.666,0.0,-0.98125,2e-05,3.4608]
[1779966112255,40.39,73303.418,0.0,-0.98124,2e-05,3.46287]
[1779966112469,40.39,73304.152,0.0,-0.98123,2e-05,3.46477]
[1779966114041,40.39,73304.58,0.0,-0.98122,2e-05,3.46593]
[1779966114218,40.39,73304.58,0.0,-0.98122,2e-05,3.46593]
[1779966114359,40.39,73304.698,0.0,-0.98122,2e-05,3.46634]
[1779966119364,40.4,73305.832,0.0,-0.9812,2e-05,3.4697]
[1779966120625,40.4,73305.2,0.0,-0.98121,2e-05,3.4683]
[1779966120720,40.4,73305.2,0.0,-0.98121,2e-05,3.4683]
[1779966126371,40.4,73305.026,0.0,-0.9812,2e-05,3.46861]
[1779966129176,40.4,73305.842,0.0,-0.98119,2e-05,3.47082]
[1779966129221,40.4,73305.842,0.0,-0.98119,2e-05,3.47082]
[1779966130489,40.4,73307.106,0.0,-0.98117,2e-05,3.4741]
[1779966130718,40.4,73307.106,0.0,-0.98117,2e-05,3.4741]
[1779966131376,40.4,73307.2,0.0,-0.98117,2e-05,3.47444]
[1779966136380,40.4,73307.552,0.0,-0.98116,2e-05,3.47585]
[1779966141385,40.4,73307.488,0.0,-0.98116,2e-05,3.47626]
[1779966143392,40.4,73301.456,0.0,-0.98124,2e-05,3.46196]
[1779966144393,40.4,73296.024,0.0,-0.98133,1e-05,3.44905]
[1779966144539,40.4,73296.024,0.0,-0.98133,1e-05,3.44905]
[1779966144721,40.4,73296.024,0.0,-0.98133,1e-05,3.44905]
[1779966145886,40.4,73295.326,0.0,-0.98133,1e-05,3.44754]
[1779966145969,40.4,73295.326,0.0,-0.98133,1e-05,3.44754]
[1779966146395,40.4,73294.822,0.0,-0.98134,1e-05,3.44649]
[1779966149319,40.4,73297.854,0.0,-0.98129,1e-05,3.45407]
[1779966149472,40.4,73297.28,0.0,-0.9813,1e-05,3.45284]
[1779966154964,40.41,73299.296,0.0,-0.98128,2e-05,3.45673]
[1779966155228,40.41,73299.296,0.0,-0.98128,2e-05,3.45673]
[1779966157056,40.41,73301.264,0.0,-0.98124,2e-05,3.46174]
[1779966157222,40.41,73301.264,0.0,-0.98124,2e-05,3.46174]
[1779966157406,40.41,73305.922,0.0,-0.98117,2e-05,3.47308]
[1779966159408,40.41,73309.458,0.0,-0.98112,2e-05,3.48183]
[1779966160291,40.41,73309.458,0.0,-0.98112,2e-05,3.48183]
[1779966160468,40.41,73309.458,0.0,-0.98112,2e-05,3.48192]
[1779966166953,40.41,73312.504,0.0,-0.98107,2e-05,3.48982]
[1779966169419,40.41,73320.038,0.0,-0.98095,2e-05,3.50825]
[1779966169981,40.41,73320.038,0.0,-0.98095,2e-05,3.50827]
[1779966171421,40.41,73330.684,0.0,-0.98079,2e-05,3.53425]
[1779966172138,40.41,73330.684,0.0,-0.98079,2e-05,3.53425]
[1779966172218,40.41,73330.684,0.0,-0.98079,2e-05,3.53425]
[1779966178428,40.41,73334.794,0.0,-0.98073,2e-05,3.54442]
[1779966179429,40.41,73340.624,0.0,-0.98064,2e-05,3.5587]
[1779966180757,40.41,73340.624,0.0,-0.98064,2e-05,3.5587]
[1779966180968,40.41,73340.624,0.0,-0.98064,2e-05,3.5587]
[1779966184434,40.41,73345.312,0.0,-0.98057,2e-05,3.57009]
[1779966186436,40.41,73350.026,0.0,-0.98049,2e-05,3.58159]
[1779966190128,40.41,73347.296,0.0,-0.98054,2e-05,3.57474]
[1779966190665,40.41,73347.296,0.0,-0.98054,2e-05,3.57474]
[1779966190719,40.41,73347.296,0.0,-0.98054,2e-05,3.57474]
[1779966191135,40.41,73347.296,0.0,-0.98054,2e-05,3.57477]
[1779966192442,40.41,73325.604,0.0,-0.98087,2e-05,3.52163]
[1779966194989,40.41,73324.394,0.0,-0.98089,2e-05,3.51872]
[1779966195219,40.41,73324.394,0.0,-0.98089,2e-05,3.51872]
[1779966200450,40.41,73323.108,0.0,-0.98091,2e-05,3.51583]
[1779966200555,40.41,73323.108,0.0,-0.98091,2e-05,3.51583]
[1779966200719,40.41,73323.108,0.0,-0.98091,2e-05,3.51583]
[1779966202956,40.41,73322.746,0.0,-0.98091,2e-05,3.51504]
[1779966202969,40.41,73322.746,0.0,-0.98091,2e-05,3.51504]
[1779966203453,40.41,73323.208,0.0,-0.9809,2e-05,3.5162]
[1779966205533,40.41,73323.936,0.0,-0.98089,2e-05,3.51806]
[1779966205719,40.41,73323.936,0.0,-0.98089,2e-05,3.51806]
[1779966212462,40.41,73324.276,0.0,-0.98089,2e-05,3.51746]
[1779966216173,40.41,73324.47,0.0,-0.98089,2e-05,3.51801]
[1779966216219,40.41,73324.47,0.0,-0.98089,2e-05,3.51801]
[1779966218307,40.41,73326.376,0.0,-0.98086,2e-05,3.52277]
[1779966218409,40.41,73326.376,0.0,-0.98086,2e-05,3.52277]
[1779966218468,40.41,73326.868,0.0,-0.98085,2e-05,3.52399]
[1779966223473,40.41,73325.784,0.0,-0.98087,2e-05,3.52149]
[1779966228478,40.41,73327.272,0.0,-0.98084,2e-05,3.52528]
[1779966234444,40.41,73324.614,0.0,-0.98088,2e-05,3.51902]
[1779966235137,40.41,73324.614,0.0,-0.98088,2e-05,3.51902]
[1779966235475,40.41,73324.614,0.0,-0.98088,2e-05,3.51919]
[1779966236480,40.41,73293.168,0.0,-0.98136,1e-05,3.44332]
[1779966237492,40.41,73298.27,0.0,-0.98128,2e-05,3.45544]
[1779966238497,40.41,73333.156,0.0,-0.98075,2e-05,3.54004]
[1779966238543,40.41,73333.156,0.0,-0.98075,2e-05,3.54004]
[1779966240511,40.41,73341.154,0.0,-0.98063,2e-05,3.55962]
[1779966241515,40.41,73334.334,0.0,-0.98073,2e-05,3.54288]
[1779966244723,40.41,73335.502,0.0,-0.98072,2e-05,3.54573]
[1779966247745,40.41,73334.872,0.0,-0.98073,2e-05,3.54418]
[1779966247968,40.41,73334.872,0.0,-0.98073,2e-05,3.54418]
[1779966248522,40.41,73334.538,0.0,-0.98073,2e-05,3.54335]
[1779966253527,40.41,73333.544,0.0,-0.98075,2e-05,3.54092]
[1779966255477,40.41,73333.276,0.0,-0.98075,2e-05,3.54026]
[1779966256720,40.41,73333.848,0.0,-0.98074,2e-05,3.54166]
[1779966259925,40.41,73334.942,0.0,-0.98073,2e-05,3.54433]
[1779966261537,40.41,73321.522,0.0,-0.98093,2e-05,3.51165]
[1779966262685,40.41,73320.76,0.0,-0.98094,2e-05,3.50984]
[1779966264425,40.41,73320.76,0.0,-0.98094,2e-05,3.50984]
[1779966264466,40.41,73320.76,0.0,-0.98094,2e-05,3.50984]
[1779966264540,40.41,73316.366,0.0,-0.98101,2e-05,3.49929]
[1779966267543,40.42,73311.732,0.0,-0.98108,2e-05,3.48833]
[1779966270734,40.42,73316.942,0.0,-0.981,2e-05,3.50117]
[1779966272056,40.42,73316.942,0.0,-0.981,2e-05,3.50117]
[1779966272219,40.42,73316.942,0.0,-0.981,2e-05,3.50117]
[1779966272548,40.42,73323.694,0.0,-0.9809,2e-05,3.51597]
[1779966272581,40.42,73323.694,0.0,-0.9809,2e-05,3.51597]
[1779966272725,40.42,73323.694,0.0,-0.9809,2e-05,3.51597]
[1779966277553,40.42,73328.514,0.0,-0.98083,2e-05,3.52787]
[1779966282559,40.42,73327.234,0.0,-0.98085,2e-05,3.52487]
[1779966284477,40.42,73325.744,0.0,-0.98087,2e-05,3.52127]
[1779966284561,40.42,73325.204,0.0,-0.98088,2e-05,3.51998]
[1779966284706,40.42,73325.204,0.0,-0.98088,2e-05,3.51998]
[1779966284723,40.42,73325.204,0.0,-0.98088,2e-05,3.51998]
[1779966286563,40.42,73319.294,0.0,-0.98097,2e-05,3.50571]
[1779966288565,40.42,73313.192,0.0,-0.98106,2e-05,3.49106]
[1779966288906,40.42,73313.192,0.0,-0.98106,2e-05,3.49106]
[1779966288972,40.42,73313.192,0.0,-0.98106,2e-05,3.49106]
[1779966289566,40.42,73309.71,0.0,-0.98111,2e-05,3.48272]
[1779966289790,40.42,73309.71,0.0,-0.98111,2e-05,3.48272]
[1779966289969,40.42,73309.71,0.0,-0.98111,2e-05,3.48272]
[1779966293570,40.42,73304.88,0.0,-0.98118,2e-05,3.47144]
[1779966295572,40.42,73298.932,0.0,-0.98127,2e-05,3.45738]
[1779966297574,40.42,73289.326,0.0,-0.98141,1e-05,3.43467]
[1779966298577,40.42,73282.756,0.0,-0.98151,1e-05,3.41918]
[1779966299578,40.42,73286.53,0.0,-0.98145,1e-05,3.42837]
[1779966301580,40.42,73281.888,0.0,-0.98151,1e-05,3.41769]
[1779966305584,40.43,73276.664,0.0,-0.98159,1e-05,3.40612]
[1779966307372,40.43,73277.758,0.0,-0.98157,1e-05,3.40894]
[1779966307469,40.43,73277.758,0.0,-0.98157,1e-05,3.40894]
[1779966307502,40.43,73277.758,0.0,-0.98157,1e-05,3.40894]
[1779966307586,40.43,73277.864,0.0,-0.98157,1e-05,3.40941]
[1779966307721,40.43,73277.864,0.0,-0.98157,1e-05,3.40941]
[1779966313007,40.43,73277.908,0.0,-0.98156,1e-05,3.41061]
[1779966313017,40.43,73277.908,0.0,-0.98156,1e-05,3.41061]
[1779966313219,40.43,73277.908,0.0,-0.98156,1e-05,3.41061]
[1779966313592,40.43,73277.4,0.0,-0.98156,1e-05,3.40962]
[1779966315594,40.43,73282.546,0.0,-0.98149,1e-05,3.42229]
[1779966315807,40.43,73282.546,0.0,-0.98149,1e-05,3.42229]
[1779966315968,40.43,73282.546,0.0,-0.98149,1e-05,3.42229]
[1779966316595,40.43,73283.292,0.0,-0.98147,1e-05,3.42426]
[1779966316937,40.43,73283.292,0.0,-0.98147,1e-05,3.42426]
[1779966316969,40.43,73283.292,0.0,-0.98147,1e-05,3.42426]
[1779966321293,40.43,73285.002,0.0,-0.98144,1e-05,3.42908]
[1779966321470,40.43,73285.002,0.0,-0.98144,1e-05,3.42908]
[1779966321600,40.43,73285.846,0.0,-0.98143,1e-05,3.43128]
[1779966321654,40.43,73285.846,0.0,-0.98143,1e-05,3.43128]
[1779966321721,40.43,73285.846,0.0,-0.98143,1e-05,3.43128]
[1779966326457,40.44,73286.562,0.0,-0.98141,1e-05,3.4337]
[1779966326469,40.44,73286.562,0.0,-0.98141,1e-05,3.4337]
[1779966326502,40.44,73286.562,0.0,-0.98141,1e-05,3.4337]
[1779966326605,40.44,73286.806,0.0,-0.98141,1e-05,3.43446]
[1779966326719,40.44,73286.806,0.0,-0.98141,1e-05,3.43446]
[1779966328608,40.44,73290.214,0.0,-0.98136,1e-05,3.44295]
[1779966329505,40.44,73290.214,0.0,-0.98136,1e-05,3.44295]
[1779966329609,40.44,73290.75,0.0,-0.98135,1e-05,3.4444]
[1779966329719,40.44,73290.75,0.0,-0.98135,1e-05,3.4444]
[1779966329756,40.44,73290.75,0.0,-0.98135,1e-05,3.4444]
[1779966329969,40.44,73290.75,0.0,-0.98135,1e-05,3.4444]
[1779966333821,40.44,73291.556,0.0,-0.98134,1e-05,3.44527]
[1779966333827,40.44,73291.556,0.0,-0.98134,1e-05,3.44527]
[1779966333971,40.44,73291.556,0.0,-0.98134,1e-05,3.44527]
[1779966334614,40.44,73291.428,0.0,-0.98134,1e-05,3.44512]
[1779966337617,40.44,73285.942,0.0,-0.98142,1e-05,3.43248]
[1779966339776,40.44,73284.98,0.0,-0.98143,1e-05,3.43055]
[1779966339895,40.44,73284.98,0.0,-0.98143,1e-05,3.43055]
[1779966339969,40.44,73284.98,0.0,-0.98143,1e-05,3.43055]
[1779966340620,40.44,73287.066,0.0,-0.9814,1e-05,3.43571]
[1779966343623,40.44,73293.972,0.0,-0.98129,1e-05,3.45274]
[1779966344698,40.44,73296.396,0.0,-0.98126,2e-05,3.4587]
[1779966344723,40.44,73296.396,0.0,-0.98126,2e-05,3.4587]
[1779966344992,40.44,73296.396,0.0,-0.98126,2e-05,3.4587]
[1779966345220,40.44,73296.396,0.0,-0.98126,2e-05,3.4587]
[1779966345625,40.44,73296.74,0.0,-0.98125,2e-05,3.45966]
[1779966347627,40.44,73301.58,0.0,-0.98118,2e-05,3.47155]
[1779966348628,40.45,73305.388,0.0,-0.98112,2e-05,3.48083]
[1779966350239,40.45,73305.368,0.0,-0.98112,2e-05,3.48088]
[1779966350469,40.45,73305.368,0.0,-0.98112,2e-05,3.48088]
[1779966350630,40.45,73305.818,0.0,-0.98111,2e-05,3.48206]
[1779966351568,40.45,73305.818,0.0,-0.98111,2e-05,3.48206]
[1779966351722,40.45,73306.19,0.0,-0.9811,2e-05,3.48305]
[1779966357344,40.45,73307.826,0.0,-0.98108,2e-05,3.48746]
[1779966358249,40.45,73307.826,0.0,-0.98108,2e-05,3.48746]
[1779966358353,40.45,73307.826,0.0,-0.98108,2e-05,3.48746]
[1779966358472,40.45,73307.826,0.0,-0.98108,2e-05,3.48746]
[1779966358500,40.45,73307.826,0.0,-0.98108,2e-05,3.48754]
[1779966363645,40.45,73311.276,0.0,-0.98102,2e-05,3.49635]
[1779966368650,40.45,73314.09,0.0,-0.98098,2e-05,3.5035]
[1779966369047,40.45,73314.09,0.0,-0.98098,2e-05,3.5035]
[1779966369220,40.45,73314.09,0.0,-0.98098,2e-05,3.5035]
[1779966369268,40.45,73314.09,0.0,-0.98098,2e-05,3.5035]
[1779966369278,40.45,73314.09,0.0,-0.98098,2e-05,3.5035]
[1779966369471,40.45,73314.09,0.0,-0.98098,2e-05,3.5035]
[1779966369651,40.45,73312.81,0.0,-0.98099,2e-05,3.50045]
[1779966374657,40.45,73312.482,0.0,-0.981,2e-05,3.49998]
[1779966379662,40.45,73313.02,0.0,-0.98099,2e-05,3.5016]
[1779966383136,40.45,73313.252,0.0,-0.98098,2e-05,3.50234]
[1779966383219,40.45,73313.252,0.0,-0.98098,2e-05,3.50234]
[1779966383262,40.45,73313.252,0.0,-0.98098,2e-05,3.50234]
[1779966383470,40.45,73313.252,0.0,-0.98098,2e-05,3.50234]
[1779966383666,40.45,73313.822,0.0,-0.98097,2e-05,3.50378]
[1779966388671,40.45,73317.302,0.0,-0.98092,2e-05,3.51251]
[1779966389088,40.45,73317.302,0.0,-0.98092,2e-05,3.51251]
[1779966389219,40.45,73317.302,0.0,-0.98092,2e-05,3.51251]
[1779966389334,40.45,73317.302,0.0,-0.98092,2e-05,3.51251]
[1779966389470,40.45,73317.302,0.0,-0.98092,2e-05,3.51251]
[1779966389672,40.45,73319.62,0.0,-0.98088,2e-05,3.51818]
[1779966392720,40.45,73320.906,0.0,-0.98087,2e-05,3.5197]
[1779966393598,40.45,73320.906,0.0,-0.98087,2e-05,3.5197]
[1779966398681,40.45,73321.724,0.0,-0.98086,2e-05,3.52187]
[1779966404687,40.45,73315.276,0.0,-0.98096,2e-05,3.50635]
[1779966406689,40.45,73308.284,0.0,-0.98106,2e-05,3.4894]
[1779966406962,40.45,73308.284,0.0,-0.98106,2e-05,3.4894]
[1779966406969,40.45,73308.284,0.0,-0.98106,2e-05,3.4894]
[1779966407155,40.45,73308.284,0.0,-0.98106,2e-05,3.4894]
[1779966407222,40.45,73308.284,0.0,-0.98106,2e-05,3.4894]
[1779966407690,40.45,73308.074,0.0,-0.98106,2e-05,3.48898]
[1779966412695,40.46,73308.662,0.0,-0.98105,2e-05,3.4908]
[1779966416134,40.46,73307.426,0.0,-0.98107,2e-05,3.48805]
[1779966416217,40.46,73307.426,0.0,-0.98107,2e-05,3.48805]
[1779966421704,40.46,73303.092,0.0,-0.98113,2e-05,3.47798]
[1779966421804,40.46,73303.092,0.0,-0.98113,2e-05,3.47798]
[1779966421968,40.46,73303.092,0.0,-0.98113,2e-05,3.47798]
[1779966422036,40.46,73303.092,0.0,-0.98113,2e-05,3.47798]
[1779966422219,40.46,73303.092,0.0,-0.98113,2e-05,3.47798]
[1779966422705,40.46,73303.388,0.0,-0.98113,2e-05,3.47879]
[1779966427166,40.46,73301.784,0.0,-0.98115,2e-05,3.47533]
[1779966427218,40.46,73301.784,0.0,-0.98115,2e-05,3.47533]
[1779966427468,40.46,73301.784,0.0,-0.98115,2e-05,3.47533]
[1779966427718,40.46,73303.158,0.0,-0.98113,2e-05,3.47874]
[1779966432726,40.46,73301.74,0.0,-0.98115,2e-05,3.47583]
[1779966437731,40.46,73301.078,0.0,-0.98115,2e-05,3.47475]
[1779966438278,40.46,73301.078,0.0,-0.98115,2e-05,3.47475]
[1779966438355,40.46,73301.078,0.0,-0.98115,2e-05,3.47475]
[1779966438470,40.46,73301.078,0.0,-0.98115,2e-05,3.47475]
[1779966438732,40.46,73299.826,0.0,-0.98117,2e-05,3.47184]
[1779966443737,40.46,73301.018,0.0,-0.98115,2e-05,3.47525]
[1779966444909,40.46,73300.878,0.0,-0.98115,2e-05,3.47502]
[1779966444968,40.46,73300.878,0.0,-0.98115,2e-05,3.47502]
[1779966445076,40.46,73300.878,0.0,-0.98115,2e-05,3.47502]
[1779966445223,40.46,73300.878,0.0,-0.98115,2e-05,3.47502]
[1779966445739,40.46,73300.006,0.0,-0.98116,2e-05,3.47302]
[1779966447192,40.46,73299.872,0.0,-0.98117,2e-05,3.47281]
[1779966452137,40.46,73301.042,0.0,-0.98115,2e-05,3.47446]
[1779966452221,40.46,73301.042,0.0,-0.98115,2e-05,3.47446]
[1779966452274,40.46,73301.042,0.0,-0.98115,2e-05,3.47446]
[1779966452468,40.46,73301.042,0.0,-0.98115,2e-05,3.47446]
[1779966452746,40.47,73300.362,0.0,-0.98116,2e-05,3.47293]
[1779966458751,40.47,73290.34,0.0,-0.98131,1e-05,3.44951]
[1779966459054,40.47,73290.34,0.0,-0.98131,1e-05,3.44951]
[1779966459192,40.47,73290.34,0.0,-0.98131,1e-05,3.44951]
[1779966459220,40.47,73290.34,0.0,-0.98131,1e-05,3.44951]
[1779966459321,40.47,73290.34,0.0,-0.98131,1e-05,3.44951]
[1779966460753,40.47,73287.01,0.0,-0.98136,1e-05,3.44184]
[1779966462755,40.47,73283.432,0.0,-0.98141,1e-05,3.43361]
[1779966463531,40.47,73283.432,0.0,-0.98141,1e-05,3.43361]
[1779966463719,40.47,73283.432,0.0,-0.98141,1e-05,3.43361]
[1779966463726,40.47,73283.432,0.0,-0.98141,1e-05,3.43361]
[1779966463756,40.47,73281.024,0.0,-0.98144,1e-05,3.42804]
[1779966463970,40.47,73281.024,0.0,-0.98144,1e-05,3.42804]
[1779966468207,40.47,73278.054,0.0,-0.98148,1e-05,3.42171]
[1779966468220,40.47,73278.054,0.0,-0.98148,1e-05,3.42171]
[1779966471271,40.47,73277.322,0.0,-0.98149,1e-05,3.42054]
[1779966471468,40.47,73277.322,0.0,-0.98149,1e-05,3.42054]
[1779966471773,40.47,73277.216,0.0,-0.98149,1e-05,3.42048]
[1779966476778,40.48,73276.658,0.0,-0.98149,1e-05,3.42011]
[1779966480520,40.48,73276.266,0.0,-0.98149,1e-05,3.41976]
[1779966480721,40.48,73276.266,0.0,-0.98149,1e-05,3.41976]
[1779966482789,40.48,73260.748,0.0,-0.98172,1e-05,3.38359]
[1779966483790,40.48,73255.898,0.0,-0.98179,1e-05,3.37242]
[1779966485193,40.48,73256.12,0.0,-0.98178,1e-05,3.37321]
[1779966485220,40.48,73256.12,0.0,-0.98178,1e-05,3.37321]
[1779966485792,40.48,73257.906,0.0,-0.98176,1e-05,3.37768]
[1779966486708,40.48,73257.906,0.0,-0.98176,1e-05,3.37768]
[1779966486721,40.48,73257.906,0.0,-0.98176,1e-05,3.37768]
[1779966491798,40.49,73260.364,0.0,-0.98171,1e-05,3.38502]
[1779966492526,40.49,73260.364,0.0,-0.98171,1e-05,3.38502]
[1779966492718,40.49,73260.364,0.0,-0.98171,1e-05,3.38502]
[1779966492799,40.49,73260.792,0.0,-0.9817,1e-05,3.38628]
[1779966497804,40.49,73262.854,0.0,-0.98166,1e-05,3.39238]
[1779966499463,40.49,73263.018,0.0,-0.98166,1e-05,3.393]
[1779966499731,40.49,73263.018,0.0,-0.98166,1e-05,3.393]
[1779966506813,40.49,73263.872,0.0,-0.98164,1e-05,3.39687]
[1779966507232,40.49,73263.872,0.0,-0.98164,1e-05,3.39687]
[1779966507468,40.49,73263.872,0.0,-0.98164,1e-05,3.39687]
[1779966507814,40.5,73267.016,0.0,-0.98159,1e-05,3.40455]
[1779966507875,40.5,73267.016,0.0,-0.98159,1e-05,3.40455]
[1779966507967,40.5,73267.016,0.0,-0.98159,1e-05,3.40455]
[1779966512276,40.5,73265.426,0.0,-0.98161,1e-05,3.39999]
[1779966512474,40.5,73265.426,0.0,-0.98161,1e-05,3.39999]
[1779966512821,40.5,73265.426,0.0,-0.98161,1e-05,3.39999]
[1779966512969,40.5,73265.968,0.0,-0.9816,1e-05,3.4015]
[1779966513820,40.5,73266.754,0.0,-0.98159,1e-05,3.40358]
[1779966518825,40.5,73268.012,0.0,-0.98157,1e-05,3.40764]
[1779966523830,40.5,73270.198,0.0,-0.98153,1e-05,3.41385]
[1779966529836,40.51,73269.576,0.0,-0.98153,1e-05,3.41342]
[1779966531104,40.51,73267.098,0.0,-0.98157,1e-05,3.40774]
[1779966531219,40.51,73267.098,0.0,-0.98157,1e-05,3.40774]
[1779966531684,40.51,73267.098,0.0,-0.98157,1e-05,3.40774]
[1779966531717,40.51,73267.098,0.0,-0.98157,1e-05,3.40774]
[1779966531838,40.51,73268.128,0.0,-0.98155,1e-05,3.41039]
[1779966536843,40.51,73267.83,0.0,-0.98155,1e-05,3.41071]
[1779966541137,40.51,73268.262,0.0,-0.98154,1e-05,3.41255]
[1779966541218,40.51,73268.262,0.0,-0.98154,1e-05,3.41255]
[1779966541614,40.51,73268.262,0.0,-0.98154,1e-05,3.41255]
[1779966541721,40.51,73268.262,0.0,-0.98154,1e-05,3.41255]
[1779966541823,40.51,73268.262,0.0,-0.98154,1e-05,3.41255]
[1779966545549,40.52,73267.996,0.0,-0.98154,1e-05,3.41252]
[1779966547072,40.52,73268.066,0.0,-0.98153,1e-05,3.41309]
[1779966547218,40.52,73268.066,0.0,-0.98153,1e-05,3.41309]
[1779966547654,40.52,73268.066,0.0,-0.98153,1e-05,3.41309]
[1779966547719,40.52,73268.066,0.0,-0.98153,1e-05,3.41309]
[1779966547855,40.52,73263.22,0.0,-0.9816,1e-05,3.40201]
[1779966550858,40.52,73260.264,0.0,-0.98164,1e-05,3.39568]
[1779966553861,40.52,73251.166,0.0,-0.98177,1e-05,3.37492]
[1779966554862,40.52,73247.83,0.0,-0.98182,1e-05,3.36734]
[1779966555863,40.52,73250.82,0.0,-0.98177,1e-05,3.37465]
[1779966557865,40.52,73246.7,0.0,-0.98183,1e-05,3.36549]
[1779966559809,40.52,73246.7,0.0,-0.98183,1e-05,3.36577]
[1779966559867,40.53,73244.232,0.0,-0.98186,1e-05,3.36026]
[1779966559968,40.53,73244.232,0.0,-0.98186,1e-05,3.36026]
[1779966560868,40.53,73245.548,0.0,-0.98184,1e-05,3.36363]
[1779966561730,40.53,73245.548,0.0,-0.98184,1e-05,3.36363]
[1779966561969,40.53,73244.846,0.0,-0.98185,1e-05,3.36226]
[1779966563871,40.53,73247.582,0.0,-0.9818,1e-05,3.36925]
[1779966568876,40.53,73246.944,0.0,-0.9818,1e-05,3.3691]
[1779966569186,40.53,73246.944,0.0,-0.9818,1e-05,3.3691]
[1779966569217,40.53,73246.944,0.0,-0.9818,1e-05,3.3691]
[1779966569843,40.53,73246.944,0.0,-0.9818,1e-05,3.36937]
[1779966570627,40.53,73246.944,0.0,-0.9818,1e-05,3.36937]
[1779966570722,40.53,73246.944,0.0,-0.9818,1e-05,3.36937]
[1779966571876,40.53,73246.944,0.0,-0.9818,1e-05,3.36964]
[1779966571878,40.53,73248.98,0.0,-0.98178,1e-05,3.37304]
[1779966571967,40.53,73248.98,0.0,-0.98178,1e-05,3.37304]
[1779966572864,40.53,73248.98,0.0,-0.98178,1e-05,3.37327]
[1779966573857,40.53,73248.98,0.0,-0.98178,1e-05,3.37327]
[1779966573968,40.54,73248.98,0.0,-0.98178,1e-05,3.3735]
[1779966575882,40.54,73260.104,0.0,-0.98161,1e-05,3.40021]
[1779966580887,40.54,73264.28,0.0,-0.98154,1e-05,3.41118]
[1779966582889,40.54,73268.074,0.0,-0.98148,1e-05,3.42057]
[1779966584891,40.54,73272.77,0.0,-0.98141,1e-05,3.43211]
[1779966585166,40.54,73272.77,0.0,-0.98141,1e-05,3.43211]
[1779966585220,40.54,73272.77,0.0,-0.98141,1e-05,3.43211]
[1779966585892,40.54,73277.242,0.0,-0.98134,1e-05,3.44278]
[1779966588225,40.54,73278.65,0.0,-0.98132,1e-05,3.44643]
[1779966588468,40.54,73278.65,0.0,-0.98132,1e-05,3.44643]
[1779966590776,40.54,73276.408,0.0,-0.98135,1e-05,3.44137]
[1779966590896,40.54,73276.536,0.0,-0.98135,1e-05,3.44182]
[1779966590967,40.54,73276.536,0.0,-0.98135,1e-05,3.44182]
[1779966591897,40.54,73277.158,0.0,-0.98134,1e-05,3.44346]
[1779966596902,40.55,73277.528,0.0,-0.98133,1e-05,3.44507]
[1779966600619,40.55,73276.376,0.0,-0.98134,1e-05,3.44275]
[1779966600717,40.55,73276.376,0.0,-0.98134,1e-05,3.44275]
[1779966605911,40.55,73275.028,0.0,-0.98136,1e-05,3.44043]
[1779966610916,40.55,73274.202,0.0,-0.98137,1e-05,3.43921]
[1779966613835,40.55,73273.552,0.0,-0.98137,1e-05,3.43782]
[1779966613919,40.55,73270.2,0.0,-0.98142,1e-05,3.43014]
[1779966613967,40.55,73270.2,0.0,-0.98142,1e-05,3.43014]
[1779966614920,40.55,73270.396,0.0,-0.98142,1e-05,3.43077]
[1779966615050,40.55,73270.396,0.0,-0.98142,1e-05,3.43077]
[1779966615217,40.55,73270.396,0.0,-0.98142,1e-05,3.43077]
[1779966620926,40.56,73271.256,0.0,-0.9814,1e-05,3.43365]
[1779966622446,40.56,73271.044,0.0,-0.9814,1e-05,3.4333]
[1779966622467,40.56,73271.044,0.0,-0.9814,1e-05,3.4333]
[1779966622719,40.56,73271.044,0.0,-0.9814,1e-05,3.4333]
[1779966622928,40.56,73271.392,0.0,-0.9814,1e-05,3.43429]
[1779966625670,40.56,73270.936,0.0,-0.9814,1e-05,3.43353]
[1779966625722,40.56,73270.936,0.0,-0.9814,1e-05,3.43353]
[1779966626078,40.56,73271.536,0.0,-0.98139,1e-05,3.43512]
[1779966626217,40.56,73271.536,0.0,-0.98139,1e-05,3.43512]
[1779966628934,40.56,73269.3,0.0,-0.98142,1e-05,3.43028]
[1779966634940,40.56,73268.164,0.0,-0.98144,1e-05,3.42692]
[1779966637398,40.56,73268.48,0.0,-0.98143,1e-05,3.42801]
[1779966637467,40.56,73268.48,0.0,-0.98143,1e-05,3.42801]
[1779966638724,40.56,73268.05,0.0,-0.98144,1e-05,3.42716]
[1779966638824,40.56,73268.05,0.0,-0.98144,1e-05,3.42716]
[1779966643949,40.57,73268.794,0.0,-0.98142,1e-05,3.42993]
[1779966647055,40.57,73268.664,0.0,-0.98142,1e-05,3.42997]
[1779966647217,40.57,73268.664,0.0,-0.98142,1e-05,3.42997]
[1779966652958,40.57,73268.798,0.0,-0.98141,1e-05,3.43128]
[1779966657963,40.57,73269.356,0.0,-0.9814,1e-05,3.43341]
[1779966662285,40.57,73269.364,0.0,-0.9814,1e-05,3.43375]
[1779966662467,40.57,73269.364,0.0,-0.9814,1e-05,3.43375]
[1779966664727,40.57,73270.344,0.0,-0.98138,1e-05,3.43672]
[1779966664967,40.57,73270.344,0.0,-0.98138,1e-05,3.43672]
[1779966664971,40.57,73270.454,0.0,-0.98138,1e-05,3.43713]
[1779966669976,40.58,73270.888,0.0,-0.98136,1e-05,3.43892]
[1779966674981,40.58,73271.948,0.0,-0.98134,1e-05,3.44219]
[1779966679986,40.58,73270.92,0.0,-0.98136,1e-05,3.44031]
[1779966681945,40.58,73270.92,0.0,-0.98136,1e-05,3.44031]
[1779966681966,40.58,73270.92,0.0,-0.98136,1e-05,3.44031]
[1779966687489,40.58,73271.948,0.0,-0.98133,1e-05,3.44378]
[1779966687721,40.58,73271.948,0.0,-0.98133,1e-05,3.44378]
[1779966688207,40.58,73273.3,0.0,-0.98131,1e-05,3.44714]
[1779966688217,40.58,73273.3,0.0,-0.98131,1e-05,3.44714]
[1779966688994,40.58,73272.816,0.0,-0.98132,1e-05,3.44612]
[1779966693826,40.58,73273.17,0.0,-0.98132,1e-05,3.44584]
[1779966693968,40.58,73273.17,0.0,-0.98132,1e-05,3.44584]
[1779966695214,40.59,73274.39,0.0,-0.9813,1e-05,3.44902]
[1779966695470,40.59,73274.39,0.0,-0.9813,1e-05,3.44902]
[1779966696001,40.59,73274.78,0.0,-0.98129,1e-05,3.45008]
[1779966701008,40.59,73276.094,0.0,-0.98127,1e-05,3.45385]
[1779966704042,40.59,73275.932,0.0,-0.98127,1e-05,3.45384]
[1779966704227,40.59,73275.932,0.0,-0.98127,1e-05,3.45384]
[1779966706013,40.59,73271.64,0.0,-0.98133,1e-05,3.44368]
[1779966706696,40.59,73271.64,0.0,-0.98133,1e-05,3.44368]
[1779966706728,40.59,73271.64,0.0,-0.98133,1e-05,3.44368]
[1779966709199,40.59,73270.504,0.0,-0.98135,1e-05,3.4414]
[1779966709217,40.59,73270.504,0.0,-0.98135,1e-05,3.4414]
[1779966710017,40.59,73274.398,0.0,-0.98129,1e-05,3.45084]
[1779966712849,40.59,73274.34,0.0,-0.98129,1e-05,3.45083]
[1779966712967,40.59,73274.34,0.0,-0.98129,1e-05,3.45083]
[1779966716057,40.59,73274.448,0.0,-0.98128,1e-05,3.45171]
[1779966716220,40.59,73274.448,0.0,-0.98128,1e-05,3.45171]
[1779966717024,40.59,73275.798,0.0,-0.98126,1e-05,3.45507]
[1779966717491,40.59,73275.798,0.0,-0.98126,1e-05,3.45507]
[1779966717717,40.59,73275.798,0.0,-0.98126,1e-05,3.45507]
[1779966722744,40.59,73276.266,0.0,-0.98125,1e-05,3.4568]
[1779966722969,40.59,73276.266,0.0,-0.98125,1e-05,3.4568]
[1779966724172,40.59,73278.426,0.0,-0.98122,1e-05,3.4622]
[1779966724225,40.59,73278.426,0.0,-0.98122,1e-05,3.4622]
[1779966725032,40.59,73280.376,0.0,-0.98119,2e-05,3.46698]
[1779966730967,40.6,73280.14,0.0,-0.98119,2e-05,3.46692]
[1779966736055,40.6,73279.914,0.0,-0.98119,2e-05,3.46684]
[1779966742056,40.6,73279.016,0.0,-0.9812,2e-05,3.4653]
[1779966747066,40.6,73284.814,0.0,-0.98111,2e-05,3.47963]
[1779966747094,40.6,73284.814,0.0,-0.98111,2e-05,3.47962]
[1779966749068,40.6,73314.458,0.0,-0.98066,2e-05,3.55147]
[1779966751070,40.6,73317.55,0.0,-0.98062,2e-05,3.55723]
[1779966756075,40.6,73317.002,0.0,-0.98063,2e-05,3.55564]
[1779966762081,40.6,73316.972,0.0,-0.98063,2e-05,3.55528]
[1779966764083,40.6,73311.674,0.0,-0.98071,2e-05,3.54226]
[1779966764764,40.6,73311.674,0.0,-0.98071,2e-05,3.54226]
[1779966765221,40.6,73309.432,0.0,-0.98075,2e-05,3.53677]
[1779966771090,40.6,73309.25,0.0,-0.98075,2e-05,3.53624]
[1779966775094,40.6,73312.872,0.0,-0.9807,2e-05,3.545]
[1779966777096,40.6,73319.732,0.0,-0.98059,2e-05,3.56169]
[1779966778674,40.6,73320.776,0.0,-0.98058,2e-05,3.56418]
[1779966778721,40.6,73320.776,0.0,-0.98058,2e-05,3.56418]
[1779966779098,40.6,73320.81,0.0,-0.98058,2e-05,3.56421]
[1779966784103,40.6,73322.358,0.0,-0.98055,2e-05,3.56765]
[1779966789108,40.6,73319.79,0.0,-0.98059,2e-05,3.56104]
[1779966792111,40.59,73316.018,0.0,-0.98065,2e-05,3.55168]
[1779966797115,40.59,73315.352,0.0,-0.98067,2e-05,3.54987]
[1779966802120,40.59,73315.744,0.0,-0.98066,2e-05,3.55063]
[1779966807125,40.59,73316.278,0.0,-0.98065,2e-05,3.55174]
[1779966812130,40.59,73320.264,0.0,-0.9806,2e-05,3.55954]
[1779966816134,40.59,73325.794,0.0,-0.98052,2e-05,3.57282]
[1779966821139,40.59,73326.14,0.0,-0.98052,2e-05,3.57329]
[1779966826144,40.59,73325.732,0.0,-0.98053,2e-05,3.57191]
[1779966831149,40.59,73327.046,0.0,-0.98051,2e-05,3.57476]
[1779966836154,40.59,73326.17,0.0,-0.98052,2e-05,3.57223]
[1779966841158,40.59,73326.472,0.0,-0.98052,2e-05,3.57259]
[1779966846163,40.59,73326.052,0.0,-0.98053,2e-05,3.57119]
[1779966850487,40.59,73327.026,0.0,-0.98052,2e-05,3.57336]
[1779966850822,40.59,73327.026,0.0,-0.98052,2e-05,3.57332]
[1779966852169,40.59,73316.866,0.0,-0.98067,2e-05,3.54836]
[1779966853566,40.59,73318.682,0.0,-0.98065,2e-05,3.55276]
[1779966858175,40.58,73326.88,0.0,-0.98052,2e-05,3.57258]
[1779966863180,40.58,73329.938,0.0,-0.98048,2e-05,3.57967]
[1779966863803,40.58,73329.938,0.0,-0.98048,2e-05,3.57967]
[1779966863967,40.58,73329.938,0.0,-0.98048,2e-05,3.57967]
[1779966864181,40.58,73329.884,0.0,-0.98048,2e-05,3.57945]
[1779966869186,40.58,73329.038,0.0,-0.98049,2e-05,3.57695]
[1779966875192,40.58,73326.096,0.0,-0.98055,2e-05,3.56757]
[1779966880197,40.58,73326.428,0.0,-0.98055,2e-05,3.56805]
[1779966885202,40.58,73326.736,0.0,-0.98055,2e-05,3.56847]
[1779966891104,40.58,73327.426,0.0,-0.98054,2e-05,3.56982]
[1779966892209,40.58,73333.834,0.0,-0.98044,2e-05,3.58541]
[1779966897214,40.58,73333.176,0.0,-0.98045,2e-05,3.58331]
[1779966901833,40.58,73333.594,0.0,-0.98045,2e-05,3.58406]
[1779966903719,40.57,73333.594,0.0,-0.98045,2e-05,3.58375]
[1779966905222,40.57,73337.716,0.0,-0.98039,2e-05,3.59369]
[1779966908526,40.57,73340.262,0.0,-0.98035,2e-05,3.59963]
[1779966908718,40.57,73340.262,0.0,-0.98035,2e-05,3.59963]
[1779966909052,40.57,73340.262,0.0,-0.98035,2e-05,3.59963]
[1779966909221,40.57,73340.262,0.0,-0.98035,2e-05,3.59963]
[1779966909226,40.57,73344.552,0.0,-0.98028,2e-05,3.61011]
[1779966914231,40.57,73344.58,0.0,-0.98029,2e-05,3.60949]
[1779966919236,40.57,73345.198,0.0,-0.98028,2e-05,3.61034]
[1779966923213,40.57,73345.382,0.0,-0.98028,2e-05,3.61053]
[1779966923330,40.57,73345.05,0.0,-0.98029,2e-05,3.60957]
[1779966923467,40.57,73345.05,0.0,-0.98029,2e-05,3.60957]
[1779966929246,40.57,73344.832,0.0,-0.9803,2e-05,3.60809]
[1779966933250,40.56,73348.802,0.0,-0.98025,2e-05,3.61566]
[1779966934357,40.56,73350.202,0.0,-0.98023,2e-05,3.61898]
[1779966934468,40.56,73350.202,0.0,-0.98023,2e-05,3.61898]
[1779966934672,40.56,73350.202,0.0,-0.98023,2e-05,3.61898]
[1779966934717,40.56,73350.202,0.0,-0.98023,2e-05,3.61898]
[1779966935252,40.56,73350.57,0.0,-0.98022,2e-05,3.61974]
[1779966940456,40.56,73349.378,0.0,-0.98024,2e-05,3.61607]
[1779966942260,40.56,73331.038,0.0,-0.98053,2e-05,3.57059]
[1779966944262,40.56,73325.866,0.0,-0.98061,2e-05,3.55779]
[1779966946865,40.56,73324.836,0.0,-0.98063,2e-05,3.55518]
[1779966946967,40.56,73324.836,0.0,-0.98063,2e-05,3.55518]
[1779966952270,40.56,73322.474,0.0,-0.98067,2e-05,3.54916]
[1779966957275,40.56,73316.61,0.0,-0.98076,2e-05,3.53474]
[1779966959277,40.56,73312.69,0.0,-0.98082,2e-05,3.5252]
[1779966959360,40.56,73312.69,0.0,-0.98082,2e-05,3.5252]
[1779966959468,40.56,73312.69,0.0,-0.98082,2e-05,3.5252]
[1779966960331,40.56,73312.224,0.0,-0.98082,2e-05,3.52408]
[1779966962437,40.56,73308.104,0.0,-0.98089,2e-05,3.5141]
[1779966962468,40.56,73308.104,0.0,-0.98089,2e-05,3.5141]
[1779966963281,40.56,73307.716,0.0,-0.98089,2e-05,3.51319]
[1779966965119,40.56,73307.09,0.0,-0.9809,2e-05,3.5117]
[1779966965220,40.56,73307.09,0.0,-0.9809,2e-05,3.5117]
[1779966968286,40.56,73302.108,0.0,-0.98098,2e-05,3.49978]
[1779966969242,40.56,73302.108,0.0,-0.98098,2e-05,3.49978]
[1779966969375,40.56,73299.836,0.0,-0.98101,2e-05,3.49434]
[1779966969468,40.56,73299.836,0.0,-0.98101,2e-05,3.49434]
[1779966969657,40.56,73299.836,0.0,-0.98101,2e-05,3.49434]
[1779966973291,40.56,73295.976,0.0,-0.98107,2e-05,3.48528]
[1779966976146,40.56,73293.552,0.0,-0.9811,2e-05,3.4796]
[1779966976220,40.56,73293.552,0.0,-0.9811,2e-05,3.4796]
[1779966978467,40.56,73291.152,0.0,-0.98114,2e-05,3.47409]
[1779966978720,40.56,73291.152,0.0,-0.98114,2e-05,3.47409]
[1779966981299,40.56,73290.676,0.0,-0.98114,2e-05,3.47322]
[1779966984202,40.56,73290.464,0.0,-0.98114,2e-05,3.4729]
[1779966984217,40.56,73290.464,0.0,-0.98114,2e-05,3.4729]
[1779966989307,40.57,73289.318,0.0,-0.98116,2e-05,3.47072]
[1779966994312,40.57,73285.638,0.0,-0.98122,2e-05,3.46073]
[1779966995158,40.57,73285.638,0.0,-0.98122,2e-05,3.46073]
[1779966995219,40.57,73285.638,0.0,-0.98122,2e-05,3.46073]
[1779966995443,40.57,73285.376,0.0,-0.98122,2e-05,3.46021]
[1779966995467,40.57,73285.376,0.0,-0.98122,2e-05,3.46021]
[1779966996314,40.57,73285.082,0.0,-0.98122,2e-05,3.45962]
[1779967001319,40.57,73284.27,0.0,-0.98123,1e-05,3.45826]
[1779967003272,40.57,73284.83,0.0,-0.98122,2e-05,3.45972]
[1779967003467,40.57,73285.464,0.0,-0.98121,2e-05,3.46136]
[1779967008773,40.57,73286.53,0.0,-0.9812,2e-05,3.46432]
[1779967008842,40.57,73286.53,0.0,-0.9812,2e-05,3.46432]
[1779967008968,40.57,73286.53,0.0,-0.9812,2e-05,3.46432]
[1779967009327,40.57,73287.366,0.0,-0.98118,2e-05,3.46643]
[1779967014332,40.57,73287.728,0.0,-0.98117,2e-05,3.46781]
[1779967017361,40.57,73287.918,0.0,-0.98117,2e-05,3.46857]
[1779967017468,40.57,73287.918,0.0,-0.98117,2e-05,3.46857]
[1779967017478,40.57,73287.918,0.0,-0.98117,2e-05,3.46857]
[1779967017721,40.57,73287.918,0.0,-0.98117,2e-05,3.46857]
[1779967020338,40.57,73288.58,0.0,-0.98116,2e-05,3.47046]
[1779967025343,40.58,73290.184,0.0,-0.98113,2e-05,3.47478]
[1779967029158,40.58,73288.746,0.0,-0.98115,2e-05,3.47144]
[1779967029230,40.58,73288.746,0.0,-0.98115,2e-05,3.47144]
[1779967035353,40.58,73288.468,0.0,-0.98115,2e-05,3.47144]
[1779967040358,40.58,73288.776,0.0,-0.98114,2e-05,3.47265]
[1779967041640,40.58,73288.49,0.0,-0.98115,2e-05,3.47206]
[1779967041723,40.58,73288.49,0.0,-0.98115,2e-05,3.47206]
[1779967041747,40.58,73288.49,0.0,-0.98115,2e-05,3.47206]
[1779967041968,40.58,73288.49,0.0,-0.98115,2e-05,3.47206]
[1779967042360,40.58,73283.552,0.0,-0.98122,2e-05,3.46031]
[1779967045364,40.58,73287.664,0.0,-0.98116,2e-05,3.47051]
[1779967045927,40.58,73287.664,0.0,-0.98116,2e-05,3.47051]
[1779967045970,40.58,73287.664,0.0,-0.98116,2e-05,3.47051]
[1779967046365,40.58,73293.47,0.0,-0.98107,2e-05,3.48456]
[1779967048367,40.58,73297.586,0.0,-0.98101,2e-05,3.49462]
[1779967049345,40.58,73297.586,0.0,-0.98101,2e-05,3.49462]
[1779967049473,40.58,73299.662,0.0,-0.98097,2e-05,3.49969]
[1779967049527,40.58,73299.662,0.0,-0.98097,2e-05,3.49969]
[1779967049726,40.58,73299.662,0.0,-0.98097,2e-05,3.49969]
[1779967050222,40.58,73299.662,0.0,-0.98097,2e-05,3.49969]
[1779967051370,40.58,73306.216,0.0,-0.98088,2e-05,3.51394]
[1779967052990,40.58,73309.444,0.0,-0.98083,2e-05,3.52179]
[1779967053221,40.58,73309.444,0.0,-0.98083,2e-05,3.52179]
[1779967054808,40.58,73309.138,0.0,-0.98084,2e-05,3.52108]
[1779967054967,40.58,73309.138,0.0,-0.98084,2e-05,3.52108]
[1779967055374,40.58,73309.198,0.0,-0.98084,2e-05,3.52124]
[1779967060379,40.58,73310.382,0.0,-0.98082,2e-05,3.52416]
[1779967065384,40.58,73311.612,0.0,-0.9808,2e-05,3.52716]
[1779967068581,40.58,73312.208,0.0,-0.98079,2e-05,3.52861]
[1779967068719,40.58,73312.208,0.0,-0.98079,2e-05,3.52861]
[1779967074392,40.58,73312.674,0.0,-0.98078,2e-05,3.52974]
[1779967076506,40.58,73310.49,0.0,-0.98082,2e-05,3.52443]
[1779967076634,40.58,73310.49,0.0,-0.98082,2e-05,3.52443]
[1779967076731,40.58,73310.49,0.0,-0.98082,2e-05,3.52443]
[1779967077397,40.58,73310.35,0.0,-0.98082,2e-05,3.52409]
[1779967082402,40.58,73310.058,0.0,-0.98082,2e-05,3.52343]
[1779967086246,40.58,73309.352,0.0,-0.98083,2e-05,3.52174]
[1779967086470,40.58,73309.236,0.0,-0.98084,2e-05,3.52147]
[1779967086613,40.58,73309.236,0.0,-0.98084,2e-05,3.52147]
[1779967086722,40.58,73309.236,0.0,-0.98084,2e-05,3.52147]
[1779967087407,40.58,73308.534,0.0,-0.98085,2e-05,3.51977]
[1779967092412,40.58,73305.51,0.0,-0.98089,2e-05,3.51254]
[1779967094414,40.58,73300.794,0.0,-0.98096,2e-05,3.50119]
[1779967094451,40.58,73300.794,0.0,-0.98096,2e-05,3.50119]
[1779967094469,40.58,73300.794,0.0,-0.98096,2e-05,3.50119]
[1779967098327,40.58,73301.374,0.0,-0.98095,2e-05,3.50274]
[1779967098468,40.58,73301.122,0.0,-0.98096,2e-05,3.50217]
[1779967099345,40.58,73301.122,0.0,-0.98096,2e-05,3.50217]
[1779967099420,40.58,73301.994,0.0,-0.98094,2e-05,3.50432]
[1779967099468,40.58,73301.994,0.0,-0.98094,2e-05,3.50432]
[1779967105426,40.58,73300.6,0.0,-0.98096,2e-05,3.5012]
[1779967105813,40.58,73300.6,0.0,-0.98096,2e-05,3.5012]
[1779967105968,40.58,73300.6,0.0,-0.98096,2e-05,3.5012]
[1779967111440,40.58,73299.944,0.0,-0.98098,2e-05,3.49813]
[1779967114565,40.58,73300.828,0.0,-0.98096,2e-05,3.50046]
[1779967114720,40.58,73300.828,0.0,-0.98096,2e-05,3.50046]
[1779967114745,40.58,73300.828,0.0,-0.98096,2e-05,3.50046]
[1779967114967,40.58,73300.828,0.0,-0.98096,2e-05,3.50046]
[1779967115444,40.58,73301.046,0.0,-0.98096,2e-05,3.50104]
[1779967120268,40.58,73299.62,0.0,-0.98098,2e-05,3.49777]
[1779967120468,40.58,73298.56,0.0,-0.981,2e-05,3.49527]
[1779967126455,40.59,73297.884,0.0,-0.98101,2e-05,3.49396]
[1779967131460,40.59,73298.518,0.0,-0.98099,2e-05,3.49576]
[1779967136465,40.59,73298.106,0.0,-0.981,2e-05,3.49503]
[1779967136896,40.59,73298.106,0.0,-0.981,2e-05,3.49503]
[1779967136967,40.59,73298.106,0.0,-0.981,2e-05,3.49503]
[1779967137277,40.59,73298.106,0.0,-0.981,2e-05,3.49503]
[1779967137467,40.59,73298.106,0.0,-0.981,2e-05,3.49503]
[1779967137466,40.59,73298.152,0.0,-0.981,2e-05,3.49519]
[1779967142471,40.59,73297.896,0.0,-0.981,2e-05,3.49485]
[1779967146621,40.59,73298.756,0.0,-0.98099,2e-05,3.49714]
[1779967146718,40.59,73298.756,0.0,-0.98099,2e-05,3.49714]
[1779967146792,40.59,73298.756,0.0,-0.98099,2e-05,3.49714]
[1779967146968,40.59,73298.756,0.0,-0.98099,2e-05,3.49714]
[1779967147476,40.59,73298.672,0.0,-0.98099,2e-05,3.49699]
[1779967153482,40.59,73300.244,0.0,-0.98096,2e-05,3.50107]
[1779967157916,40.59,73299.744,0.0,-0.98097,2e-05,3.50004]
[1779967157969,40.59,73299.744,0.0,-0.98097,2e-05,3.50004]
[1779967158148,40.59,73299.744,0.0,-0.98097,2e-05,3.50004]
[1779967158217,40.59,73299.744,0.0,-0.98097,2e-05,3.50004]
[1779967158487,40.59,73299.788,0.0,-0.98097,2e-05,3.50019]
[1779967159686,40.59,73299.788,0.0,-0.98097,2e-05,3.50019]
[1779967163811,40.59,73297.59,0.0,-0.981,2e-05,3.4951]
[1779967163968,40.59,73297.59,0.0,-0.981,2e-05,3.4951]
[1779967169500,40.59,73295.554,0.0,-0.98103,2e-05,3.49053]
[1779967171162,40.59,73295.49,0.0,-0.98103,2e-05,3.49044]
[1779967171219,40.59,73295.49,0.0,-0.98103,2e-05,3.49044]
[1779967171333,40.59,73295.49,0.0,-0.98103,2e-05,3.49044]
[1779967171469,40.59,73295.49,0.0,-0.98103,2e-05,3.49044]
[1779967171502,40.59,73295.374,0.0,-0.98104,2e-05,3.48853]
[1779967176507,40.59,73296.434,0.0,-0.98102,2e-05,3.49139]
[1779967177724,40.59,73296.474,0.0,-0.98102,2e-05,3.49155]
[1779967177971,40.59,73296.474,0.0,-0.98102,2e-05,3.49155]
[1779967180512,40.59,73312.17,0.0,-0.98078,2e-05,3.52972]
[1779967181513,40.59,73316.054,0.0,-0.98072,2e-05,3.53917]
[1779967181951,40.59,73316.054,0.0,-0.98072,2e-05,3.53917]
[1779967181967,40.59,73316.054,0.0,-0.98072,2e-05,3.53917]
[1779967182253,40.59,73316.054,0.0,-0.98072,2e-05,3.53917]
[1779967182467,40.59,73316.054,0.0,-0.98072,2e-05,3.53917]
[1779967182514,40.59,73315.994,0.0,-0.98072,2e-05,3.53901]
[1779967187519,40.59,73317.148,0.0,-0.9807,2e-05,3.5417]
[1779967187754,40.59,73317.148,0.0,-0.9807,2e-05,3.5417]
[1779967187970,40.59,73317.148,0.0,-0.9807,2e-05,3.5417]
[1779967193197,40.59,73319.016,0.0,-0.98068,2e-05,3.5461]
[1779967193219,40.59,73319.016,0.0,-0.98068,2e-05,3.5461]
[1779967193525,40.59,73319.772,0.0,-0.98066,2e-05,3.54792]
[1779967193677,40.59,73319.772,0.0,-0.98066,2e-05,3.54792]
[1779967193722,40.59,73319.772,0.0,-0.98066,2e-05,3.54792]
[1779967196528,40.59,73323.88,0.0,-0.9806,2e-05,3.55784]
[1779967197529,40.59,73329.378,0.0,-0.98052,2e-05,3.57126]
[1779967198530,40.59,73335.7,0.0,-0.98042,2e-05,3.58672]
[1779967199716,40.59,73336.276,0.0,-0.98041,2e-05,3.58804]
[1779967199968,40.59,73336.276,0.0,-0.98041,2e-05,3.58804]
[1779967205537,40.59,73330.054,0.0,-0.98051,2e-05,3.57215]
[1779967208541,40.59,73314.596,0.0,-0.98075,2e-05,3.53419]
[1779967208925,40.59,73314.596,0.0,-0.98075,2e-05,3.53419]
[1779967208968,40.59,73314.596,0.0,-0.98075,2e-05,3.53419]
[1779967209688,40.59,73314.596,0.0,-0.98075,2e-05,3.53419]
[1779967209718,40.59,73314.596,0.0,-0.98075,2e-05,3.53419]
[1779967210543,40.59,73312.246,0.0,-0.98079,2e-05,3.52846]
[1779967213355,40.59,73312.12,0.0,-0.98079,2e-05,3.52815]
[1779967213469,40.59,73312.12,0.0,-0.98079,2e-05,3.52815]
[1779967213546,40.59,73308.83,0.0,-0.98084,2e-05,3.52016]
[1779967218551,40.59,73306.538,0.0,-0.98087,2e-05,3.51469]
[1779967219147,40.59,73306.538,0.0,-0.98087,2e-05,3.51469]
[1779967219221,40.59,73306.538,0.0,-0.98087,2e-05,3.51469]
[1779967219552,40.59,73306.072,0.0,-0.98088,2e-05,3.51358]
[1779967222717,40.59,73305.068,0.0,-0.9809,2e-05,3.51123]
[1779967222967,40.59,73305.068,0.0,-0.9809,2e-05,3.51123]
[1779967225557,40.59,73301.292,0.0,-0.98095,2e-05,3.50218]
[1779967231203,40.59,73299.694,0.0,-0.98098,2e-05,3.4985]
[1779967231218,40.59,73299.694,0.0,-0.98098,2e-05,3.4985]
[1779967233114,40.59,73299.438,0.0,-0.98099,2e-05,3.49633]
[1779967233219,40.59,73299.438,0.0,-0.98099,2e-05,3.49633]
[1779967233565,40.59,73298.494,0.0,-0.981,2e-05,3.49411]
[1779967239469,40.59,73299.584,0.0,-0.98098,2e-05,3.497]
[1779967244576,40.59,73298.892,0.0,-0.98099,2e-05,3.49565]
[1779967249580,40.59,73298.734,0.0,-0.98099,2e-05,3.49553]
[1779967251200,40.59,73298.904,0.0,-0.98099,2e-05,3.496]
[1779967251217,40.59,73298.904,0.0,-0.98099,2e-05,3.496]
[1779967256463,40.59,73299.264,0.0,-0.98098,2e-05,3.49712]
[1779967256467,40.59,73299.264,0.0,-0.98098,2e-05,3.49712]
[1779967256564,40.59,73299.264,0.0,-0.98098,2e-05,3.49717]
[1779967257470,40.59,73299.264,0.0,-0.98098,2e-05,3.49717]
[1779967262594,40.6,73300.168,0.0,-0.98097,2e-05,3.49964]
[1779967267117,40.6,73299.94,0.0,-0.98097,2e-05,3.49927]
[1779967267219,40.6,73299.94,0.0,-0.98097,2e-05,3.49927]
[1779967267466,40.6,73299.94,0.0,-0.98097,2e-05,3.49927]
[1779967267599,40.6,73300.218,0.0,-0.98096,2e-05,3.49999]
[1779967267720,40.6,73300.218,0.0,-0.98096,2e-05,3.49999]
[1779967273605,40.6,73300.492,0.0,-0.98096,2e-05,3.50092]
[1779967278349,40.6,73300.392,0.0,-0.98096,2e-05,3.50081]
[1779967278445,40.6,73300.392,0.0,-0.98096,2e-05,3.50089]
[1779967278842,40.6,73290.976,0.0,-0.9811,2e-05,3.47825]
[1779967280404,40.6,73290.976,0.0,-0.9811,2e-05,3.47825]
[1779967281616,40.6,73294.842,0.0,-0.98104,2e-05,3.48779]
[1779967284619,40.6,73302.546,0.0,-0.98092,2e-05,3.50656]
[1779967288799,40.6,73304.164,0.0,-0.9809,2e-05,3.51056]
[1779967288967,40.6,73304.164,0.0,-0.9809,2e-05,3.51056]
[1779967289264,40.6,73304.164,0.0,-0.9809,2e-05,3.51056]
[1779967289467,40.6,73304.164,0.0,-0.9809,2e-05,3.51056]
[1779967289568,40.6,73304.164,0.0,-0.9809,2e-05,3.51058]
[1779967294631,40.6,73305.274,0.0,-0.98089,2e-05,3.51174]
[1779967298026,40.6,73305.264,0.0,-0.98089,2e-05,3.51176]
[1779967298218,40.6,73305.264,0.0,-0.98089,2e-05,3.51176]
[1779967299990,40.6,73297.322,0.0,-0.98101,2e-05,3.49268]
[1779967304045,40.6,73295.912,0.0,-0.98103,2e-05,3.48952]
[1779967304217,40.6,73295.912,0.0,-0.98103,2e-05,3.48952]
[1779967304334,40.6,73295.912,0.0,-0.98103,2e-05,3.48952]
[1779967304467,40.6,73295.912,0.0,-0.98103,2e-05,3.48952]
[1779967304641,40.6,73296.756,0.0,-0.98101,2e-05,3.49162]
[1779967308808,40.6,73294.988,0.0,-0.98104,2e-05,3.4876]
[1779967308968,40.6,73294.988,0.0,-0.98104,2e-05,3.4876]
[1779967314651,40.6,73295.124,0.0,-0.98103,2e-05,3.48831]
[1779967315922,40.6,73292.602,0.0,-0.98107,2e-05,3.4823]
[1779967315968,40.6,73292.602,0.0,-0.98107,2e-05,3.4823]
[1779967316386,40.6,73292.602,0.0,-0.98107,2e-05,3.4823]
[1779967316468,40.6,73292.602,0.0,-0.98107,2e-05,3.4823]
[1779967316653,40.6,73292.298,0.0,-0.98108,2e-05,3.48164]
[1779967319656,40.6,73289.042,0.0,-0.98112,2e-05,3.47405]
[1779967324661,40.6,73288.2,0.0,-0.98113,2e-05,3.47247]
[1779967326988,40.6,73287.31,0.0,-0.98115,2e-05,3.47051]
[1779967327221,40.6,73287.31,0.0,-0.98115,2e-05,3.47051]
[1779967327546,40.6,73287.31,0.0,-0.98115,2e-05,3.47051]
[1779967327664,40.6,73287.716,0.0,-0.98114,2e-05,3.47158]
[1779967327668,40.6,73287.716,0.0,-0.98114,2e-05,3.47158]
[1779967333670,40.61,73289.142,0.0,-0.98111,2e-05,3.47552]
[1779967338675,40.61,73292.204,0.0,-0.98107,2e-05,3.4833]
[1779967339163,40.61,73292.204,0.0,-0.98107,2e-05,3.4833]
[1779967339221,40.61,73292.204,0.0,-0.98107,2e-05,3.4833]
[1779967339264,40.61,73292.204,0.0,-0.98107,2e-05,3.4833]
[1779967343694,40.61,73293.792,0.0,-0.98104,2e-05,3.48739]
[1779967344682,40.61,73300.456,0.0,-0.98094,2e-05,3.50359]
[1779967349687,40.61,73302.706,0.0,-0.9809,2e-05,3.50919]
[1779967353108,40.61,73304.37,0.0,-0.98089,2e-05,3.5116]
[1779967353217,40.61,73304.37,0.0,-0.98089,2e-05,3.5116]
[1779967353362,40.61,73304.37,0.0,-0.98089,2e-05,3.5116]
[1779967358696,40.61,73306.194,0.0,-0.98086,2e-05,3.51615]
[1779967363701,40.61,73306.668,0.0,-0.98085,2e-05,3.51738]
[1779967368706,40.61,73308.064,0.0,-0.98083,2e-05,3.52082]
[1779967374712,40.61,73311.412,0.0,-0.98078,2e-05,3.52897]
[1779967379717,40.61,73313.184,0.0,-0.98075,2e-05,3.53325]
[1779967384722,40.61,73314.128,0.0,-0.98074,2e-05,3.53547]
[1779967390728,40.61,73314.626,0.0,-0.98073,2e-05,3.53658]
[1779967395734,40.61,73314.504,0.0,-0.98073,2e-05,3.53619]
[1779967400745,40.61,73314.564,0.0,-0.98073,2e-05,3.53625]
[1779967404749,40.61,73307.994,0.0,-0.98083,2e-05,3.52025]
[1779967409754,40.61,73309.912,0.0,-0.9808,2e-05,3.52492]
[1779967414761,40.61,73310.47,0.0,-0.9808,2e-05,3.52458]
[1779967419766,40.61,73312.326,0.0,-0.98078,2e-05,3.52908]
[1779967424771,40.61,73312.756,0.0,-0.98077,2e-05,3.5301]
[1779967429894,40.61,73312.906,0.0,-0.98077,2e-05,3.53043]
[1779967435782,40.61,73312.81,0.0,-0.98077,2e-05,3.53014]
[1779967440973,40.61,73313.128,0.0,-0.98076,2e-05,3.53088]
[1779967446793,40.61,73312.174,0.0,-0.98078,2e-05,3.52852]
[1779967451798,40.61,73312.964,0.0,-0.98077,2e-05,3.53041]
[1779967456803,40.61,73312.888,0.0,-0.98077,2e-05,3.53019]
[1779967461808,40.61,73312.996,0.0,-0.98077,2e-05,3.53042]
[1779967466813,40.61,73313.942,0.0,-0.98075,2e-05,3.53268]
[1779967472196,40.61,73314.216,0.0,-0.98076,2e-05,3.53158]
[1779967477825,40.61,73317.934,0.0,-0.9807,2e-05,3.54055]
[1779967482830,40.61,73317.626,0.0,-0.98071,2e-05,3.53968]
[1779967487835,40.61,73316.876,0.0,-0.98072,2e-05,3.53777]
[1779967492840,40.61,73319.302,0.0,-0.98068,2e-05,3.54356]
[1779967497845,40.61,73320.88,0.0,-0.98066,2e-05,3.54724]
[1779967503451,40.61,73319.884,0.0,-0.98068,2e-05,3.54464]
[1779967508856,40.6,73318.064,0.0,-0.9807,2e-05,3.54004]
[1779967513861,40.6,73319.036,0.0,-0.98069,2e-05,3.54228]
[1779967518866,40.6,73320.238,0.0,-0.98067,2e-05,3.54507]
[1779967523871,40.6,73321.16,0.0,-0.98066,2e-05,3.54715]
[1779967528876,40.6,73322.338,0.0,-0.98064,2e-05,3.54985]
[1779967534882,40.6,73324.232,0.0,-0.98062,2e-05,3.55251]
[1779967540888,40.6,73324.262,0.0,-0.98063,2e-05,3.55231]
[1779967545893,40.6,73325.348,0.0,-0.98061,2e-05,3.55474]
[1779967551899,40.6,73326.122,0.0,-0.9806,2e-05,3.55634]
[1779967557904,40.6,73326.232,0.0,-0.9806,2e-05,3.55631]
[1779967562910,40.6,73327.53,0.0,-0.98058,2e-05,3.55923]
[1779967567915,40.6,73330.662,0.0,-0.98054,2e-05,3.56658]
[1779967573921,40.6,73332.456,0.0,-0.98051,2e-05,3.57055]
[1779967577992,40.6,73332.18,0.0,-0.98052,2e-05,3.56961]
[1779967579836,40.6,73332.18,0.0,-0.98052,2e-05,3.56961]
[1779967579927,40.6,73300.426,0.0,-0.981,2e-05,3.4923]
[1779967580012,40.6,73300.426,0.0,-0.981,2e-05,3.49242]
[1779967581481,40.6,73300.426,0.0,-0.981,2e-05,3.49242]
[1779967582020,40.6,73283.876,0.0,-0.98125,1e-05,3.45284]
[1779967584036,40.6,73289.41,0.0,-0.98117,2e-05,3.46631]
[1779967587057,40.6,73285.194,0.0,-0.98123,2e-05,3.45653]
[1779967592808,40.6,73285.636,0.0,-0.98123,2e-05,3.45636]
[1779967592967,40.6,73285.636,0.0,-0.98123,2e-05,3.45647]
[1779967593846,40.6,73285.636,0.0,-0.98123,2e-05,3.45647]
[1779967593921,40.6,73285.636,0.0,-0.98122,2e-05,3.4566]
[1779967593968,40.6,73285.636,0.0,-0.98122,2e-05,3.4566]
[1779967595945,40.6,73282.472,0.0,-0.98127,1e-05,3.44939]
[1779967600950,40.6,73281.2,0.0,-0.98128,1e-05,3.447]
[1779967608958,40.61,73280.124,0.0,-0.98129,1e-05,3.44548]
[1779967614964,40.61,73279.308,0.0,-0.9813,1e-05,3.44433]
[1779967620290,40.61,73278.136,0.0,-0.98131,1e-05,3.44227]
[1779967621297,40.61,73267.362,0.0,-0.98147,1e-05,3.41679]
[1779967622304,40.61,73263.676,0.0,-0.98153,1e-05,3.40824]
[1779967627977,40.61,73263.142,0.0,-0.98153,1e-05,3.40818]
[1779967633984,40.62,73264.654,0.0,-0.9815,1e-05,3.4129]
[1779967639423,40.62,73265.094,0.0,-0.98148,1e-05,3.41486]
[1779967640995,40.62,73259.532,0.0,-0.98156,1e-05,3.40206]
[1779967641029,40.62,73259.532,0.0,-0.98156,1e-05,3.40206]
[1779967641216,40.62,73259.532,0.0,-0.98156,1e-05,3.40206]
[1779967642997,40.62,73254.72,0.0,-0.98163,1e-05,3.39113]
[1779967645175,40.62,73254.72,0.0,-0.98163,1e-05,3.39135]
[1779967645218,40.62,73254.72,0.0,-0.98163,1e-05,3.39135]
[1779967645465,40.62,73254.72,0.0,-0.98163,1e-05,3.39157]
[1779967650500,40.63,73253.652,0.0,-0.98164,1e-05,3.39016]
[1779967652005,40.63,73248.248,0.0,-0.98172,1e-05,3.37624]
[1779967658011,40.63,73247.634,0.0,-0.98172,1e-05,3.37627]
[1779967664017,40.64,73244.98,0.0,-0.98175,1e-05,3.37152]
[1779967669022,40.64,73244.074,0.0,-0.98176,1e-05,3.37067]
[1779967675028,40.64,73243.196,0.0,-0.98176,1e-05,3.36987]
[1779967678735,40.65,73240.138,0.0,-0.9818,1e-05,3.36373]
[1779967683770,40.65,73235.226,0.0,-0.98186,1e-05,3.3536]
[1779967688806,40.65,73234.516,0.0,-0.98186,1e-05,3.35333]
[1779967690043,40.65,73238.352,0.0,-0.98181,1e-05,3.36285]
[1779967695855,40.66,73238.986,0.0,-0.98179,1e-05,3.36564]
[1779967697869,40.66,73242.648,0.0,-0.98173,1e-05,3.37473]
[1779967699392,40.66,73244.384,0.0,-0.9817,1e-05,3.37904]
[1779967702904,40.66,73247.692,0.0,-0.98165,1e-05,3.38774]
[1779967703483,40.66,73247.692,0.0,-0.98165,1e-05,3.38774]
[1779967703718,40.66,73247.692,0.0,-0.98165,1e-05,3.38774]
[1779967703911,40.66,73247.692,0.0,-0.98165,1e-05,3.38796]
[1779967705225,40.66,73247.53,0.0,-0.98165,1e-05,3.3878]
[1779967709600,40.67,73247.96,0.0,-0.98164,1e-05,3.38969]
[1779967709724,40.67,73247.96,0.0,-0.98164,1e-05,3.38969]
[1779967709953,40.67,73247.96,0.0,-0.98164,1e-05,3.38988]
[1779967711064,40.67,73255.208,0.0,-0.98154,1e-05,3.40572]
[1779967716069,40.67,73253.846,0.0,-0.98155,1e-05,3.40328]
[1779967721074,40.67,73252.842,0.0,-0.98156,1e-05,3.40208]
[1779967727076,40.68,73253.85,0.0,-0.98154,1e-05,3.40544]
[1779967731084,40.68,73240.416,0.0,-0.98173,1e-05,3.37457]
[1779967731103,40.68,73240.416,0.0,-0.98173,1e-05,3.37484]
[1779967733087,40.68,73231.166,0.0,-0.98186,1e-05,3.35343]
[1779967738152,40.68,73231.17,0.0,-0.98185,1e-05,3.3551]
[1779967743187,40.69,73230.156,0.0,-0.98186,1e-05,3.35408]
[1779967746100,40.69,73233.854,0.0,-0.9818,1e-05,3.36352]
[1779967750236,40.69,73230.128,0.0,-0.98185,1e-05,3.35586]
[1779967755272,40.7,73232.59,0.0,-0.9818,1e-05,3.36294]
[1779967758292,40.7,73236.574,0.0,-0.98174,1e-05,3.37302]
[1779967759299,40.7,73238.33,0.0,-0.98171,1e-05,3.37735]
[1779967761115,40.7,73251.06,0.0,-0.98152,1e-05,3.40775]
[1779967766120,40.7,73249.894,0.0,-0.98153,1e-05,3.40592]
[1779967771384,40.7,73249.246,0.0,-0.98155,1e-05,3.40366]
[1779967777131,40.71,73247.816,0.0,-0.98156,1e-05,3.40143]
[1779967782461,40.71,73247.296,0.0,-0.98156,1e-05,3.40118]
[1779967787496,40.71,73247.434,0.0,-0.98155,1e-05,3.40247]
[1779967789510,40.71,73250.64,0.0,-0.9815,1e-05,3.41041]
[1779967794550,40.72,73250.636,0.0,-0.9815,1e-05,3.41127]
[1779967799157,40.72,73247.59,0.0,-0.98154,1e-05,3.405]
[1779967804620,40.72,73248.08,0.0,-0.98152,1e-05,3.40707]
[1779967809655,40.72,73247.764,0.0,-0.98152,1e-05,3.40724]
[1779967811669,40.72,73251.648,0.0,-0.98146,1e-05,3.41677]
[1779967815697,40.73,73253.238,0.0,-0.98143,1e-05,3.42116]
[1779967816704,40.73,73259.806,0.0,-0.98134,1e-05,3.43689]
[1779967818718,40.73,73264.28,0.0,-0.98127,1e-05,3.44778]
[1779967821180,40.73,73267.794,0.0,-0.98121,1e-05,3.45648]
[1779967827186,40.73,73269.856,0.0,-0.98118,1e-05,3.46189]
[1779967832192,40.73,73269.932,0.0,-0.98118,1e-05,3.46084]
[1779967834876,40.73,73269.95,0.0,-0.98118,1e-05,3.46107]
[1779967835469,40.73,73269.95,0.0,-0.98118,1e-05,3.46116]
[1779967835717,40.73,73269.95,0.0,-0.98118,1e-05,3.46116]
[1779967835841,40.73,73269.95,0.0,-0.98118,1e-05,3.46125]
[1779967837218,40.73,73271.812,0.0,-0.98115,2e-05,3.46588]
[1779967847713,40.73,73273.236,0.0,-0.98113,2e-05,3.46994]
[1779967847967,40.73,73273.236,0.0,-0.98113,2e-05,3.46994]
[1779967852467,40.73,73274.298,0.0,-0.98111,2e-05,3.47297]
[1779967852718,40.73,73274.298,0.0,-0.98111,2e-05,3.47297]
[1779967852960,40.74,73274.298,0.0,-0.98111,2e-05,3.47312]
[1779967853967,40.74,73255.686,0.0,-0.98138,1e-05,3.42882]
[1779967854318,40.74,73255.686,0.0,-0.98138,1e-05,3.42882]
[1779967854468,40.74,73255.686,0.0,-0.98138,1e-05,3.42882]
[1779967859209,40.74,73254.342,0.0,-0.9814,1e-05,3.42623]
[1779967859219,40.74,73254.082,0.0,-0.9814,1e-05,3.42576]
[1779967859222,40.74,73254.082,0.0,-0.9814,1e-05,3.42576]
[1779967859801,40.74,73254.082,0.0,-0.9814,1e-05,3.42576]
[1779967859968,40.74,73254.082,0.0,-0.9814,1e-05,3.42576]
[1779967865062,40.74,73251.766,0.0,-0.98143,1e-05,3.42121]
[1779967865859,40.74,73251.766,0.0,-0.98143,1e-05,3.42121]
[1779967865967,40.74,73251.766,0.0,-0.98143,1e-05,3.42121]
[1779967866070,40.74,73251.766,0.0,-0.98143,1e-05,3.42137]
[1779967866771,40.74,73251.766,0.0,-0.98143,1e-05,3.42137]
[1779967866968,40.74,73251.766,0.0,-0.98143,1e-05,3.42137]
[1779967870599,40.74,73251.086,0.0,-0.98144,1e-05,3.42039]
[1779967870721,40.74,73251.086,0.0,-0.98144,1e-05,3.42039]
[1779967871106,40.74,73251.086,0.0,-0.98144,1e-05,3.42056]
[1779967871805,40.74,73251.086,0.0,-0.98144,1e-05,3.42056]
[1779967871968,40.74,73251.086,0.0,-0.98144,1e-05,3.42056]
[1779967873120,40.74,73246.168,0.0,-0.98151,1e-05,3.40927]
[1779967874127,40.74,73243.274,0.0,-0.98155,1e-05,3.40264]
[1779967875136,40.74,73239.516,0.0,-0.9816,1e-05,3.39398]
[1779967875893,40.74,73239.516,0.0,-0.9816,1e-05,3.39398]
[1779967875968,40.74,73239.516,0.0,-0.9816,1e-05,3.39398]
[1779967876144,40.75,73239.516,0.0,-0.9816,1e-05,3.39419]
[1779967877194,40.75,73239.516,0.0,-0.9816,1e-05,3.39419]
[1779967877218,40.75,73239.516,0.0,-0.9816,1e-05,3.39419]
[1779967877237,40.75,73233.116,0.0,-0.98169,1e-05,3.37935]
[1779967879163,40.75,73233.116,0.0,-0.98169,1e-05,3.37959]
[1779967880172,40.75,73230.024,0.0,-0.98173,1e-05,3.3728]
[1779967884336,40.75,73231.964,0.0,-0.9817,1e-05,3.37826]
[1779967884468,40.75,73231.964,0.0,-0.9817,1e-05,3.37826]
[1779967887204,40.75,73232.52,0.0,-0.98169,1e-05,3.38001]
[1779967887233,40.75,73232.52,0.0,-0.98169,1e-05,3.38001]
[1779967887247,40.75,73231.818,0.0,-0.9817,1e-05,3.37859]
[1779967887852,40.75,73231.818,0.0,-0.9817,1e-05,3.37859]
[1779967887968,40.75,73231.818,0.0,-0.9817,1e-05,3.37859]
[1779967893256,40.76,73232.914,0.0,-0.98168,1e-05,3.38085]
[1779967893444,40.76,73232.914,0.0,-0.98168,1e-05,3.38085]
[1779967893468,40.76,73232.914,0.0,-0.98168,1e-05,3.38085]
[1779967893637,40.76,73232.914,0.0,-0.98168,1e-05,3.38085]
[1779967893720,40.76,73232.914,0.0,-0.98168,1e-05,3.38085]
[1779967893739,40.76,73232.914,0.0,-0.98168,1e-05,3.38108]
[1779967900263,40.76,73232.508,0.0,-0.98168,1e-05,3.38147]
[1779967901038,40.76,73232.508,0.0,-0.98168,1e-05,3.38147]
[1779967901072,40.76,73232.508,0.0,-0.98168,1e-05,3.38174]
[1779967901321,40.76,73220.102,0.0,-0.98186,1e-05,3.35296]
[1779967903021,40.76,73220.102,0.0,-0.98186,1e-05,3.35296]
[1779967903036,40.76,73220.102,0.0,-0.98186,1e-05,3.35296]
[1779967903115,40.76,73220.102,0.0,-0.98185,1e-05,3.35319]
[1779967903363,40.76,73220.102,0.0,-0.98185,1e-05,3.35319]
[1779967904133,40.76,73220.102,0.0,-0.98185,1e-05,3.35319]
[1779967904219,40.76,73220.102,0.0,-0.98185,1e-05,3.35319]
[1779967904234,40.76,73220.102,0.0,-0.98185,1e-05,3.35341]
[1779967904342,40.76,73233.308,0.0,-0.98166,1e-05,3.38457]
[1779967907670,40.76,73234.176,0.0,-0.98164,1e-05,3.38703]
[1779967907717,40.76,73234.176,0.0,-0.98164,1e-05,3.38703]
[1779967907771,40.77,73234.176,0.0,-0.98164,1e-05,3.38724]
[1779967908470,40.77,73234.176,0.0,-0.98164,1e-05,3.38724]
[1779967908719,40.77,73234.176,0.0,-0.98164,1e-05,3.38724]
[1779967914413,40.77,73233.206,0.0,-0.98165,1e-05,3.38644]
[1779967919448,40.77,73233.984,0.0,-0.98163,1e-05,3.38932]
[1779967921462,40.77,73237.546,0.0,-0.98157,1e-05,3.39807]
[1779967923138,40.77,73237.546,0.0,-0.98157,1e-05,3.39807]
[1779967923221,40.77,73237.546,0.0,-0.98157,1e-05,3.39807]
[1779967923286,40.77,73245.348,0.0,-0.98146,1e-05,3.41667]
[1779967924743,40.77,73245.348,0.0,-0.98146,1e-05,3.41683]
[1779967924967,40.77,73245.348,0.0,-0.98146,1e-05,3.41683]
[1779967924983,40.77,73245.348,0.0,-0.98146,1e-05,3.41701]
[1779967925492,40.77,73239.27,0.0,-0.98154,1e-05,3.40283]
[1779967931009,40.78,73237.616,0.0,-0.98156,1e-05,3.39969]
[1779967931222,40.78,73237.616,0.0,-0.98156,1e-05,3.39969]
[1779967934643,40.78,73236.656,0.0,-0.98157,1e-05,3.39818]
[1779967934722,40.78,73236.656,0.0,-0.98157,1e-05,3.39818]
[1779967935565,40.78,73233.484,0.0,-0.98162,1e-05,3.39111]
[1779967938669,40.78,73234.25,0.0,-0.9816,1e-05,3.39331]
[1779967938718,40.78,73234.25,0.0,-0.9816,1e-05,3.39331]
[1779967938724,40.78,73234.25,0.0,-0.9816,1e-05,3.39351]
[1779967944628,40.78,73235.422,0.0,-0.98158,1e-05,3.39744]
[1779967949664,40.79,73235.662,0.0,-0.98157,1e-05,3.39895]
[1779967950854,40.79,73235.662,0.0,-0.98157,1e-05,3.39895]
[1779967950967,40.79,73235.662,0.0,-0.98157,1e-05,3.39895]
[1779967951009,40.79,73235.662,0.0,-0.98157,1e-05,3.39745]
[1779967952226,40.79,73235.662,0.0,-0.98157,1e-05,3.39745]
[1779967952315,40.79,73242.362,0.0,-0.98148,1e-05,3.41344]
[1779967952340,40.79,73242.362,0.0,-0.98148,1e-05,3.41344]
[1779967952468,40.79,73242.362,0.0,-0.98148,1e-05,3.41344]
[1779967954698,40.79,73239.488,0.0,-0.98151,1e-05,3.40716]
[1779967959736,40.79,73237.718,0.0,-0.98153,1e-05,3.40387]
[1779967962833,40.79,73237.814,0.0,-0.98153,1e-05,3.40446]
[1779967962967,40.79,73237.814,0.0,-0.98153,1e-05,3.40446]
[1779967963021,40.79,73237.814,0.0,-0.98153,1e-05,3.40464]
[1779967963749,40.79,73237.814,0.0,-0.98153,1e-05,3.40464]
[1779967963968,40.79,73237.814,0.0,-0.98153,1e-05,3.40464]
[1779967968229,40.8,73239.308,0.0,-0.9815,1e-05,3.40886]
[1779967968331,40.8,73238.246,0.0,-0.98152,1e-05,3.40653]
[1779967968469,40.8,73238.246,0.0,-0.98152,1e-05,3.40653]
[1779967968797,40.8,73238.246,0.0,-0.98152,1e-05,3.4067]
[1779967969638,40.8,73238.246,0.0,-0.98152,1e-05,3.4067]
[1779967969717,40.8,73238.246,0.0,-0.98152,1e-05,3.4067]
[1779967972335,40.8,73228.584,0.0,-0.98165,1e-05,3.38456]
[1779967974882,40.8,73228.75,0.0,-0.98165,1e-05,3.38537]
[1779967974967,40.8,73228.75,0.0,-0.98165,1e-05,3.38537]
[1779967974984,40.8,73228.75,0.0,-0.98165,1e-05,3.38558]
[1779967975946,40.8,73228.75,0.0,-0.98165,1e-05,3.38558]
[1779967975970,40.8,73228.75,0.0,-0.98165,1e-05,3.38558]
[1779967976853,40.8,73230.666,0.0,-0.98162,1e-05,3.39049]
[1779967981651,40.8,73231.184,0.0,-0.98161,1e-05,3.3925]
[1779967982796,40.8,73231.184,0.0,-0.9816,1e-05,3.3927]
[1779967982970,40.8,73231.184,0.0,-0.9816,1e-05,3.3927]
[1779967989352,40.81,73232.506,0.0,-0.98158,1e-05,3.39717]
[1779967994979,40.81,73233.122,0.0,-0.98156,1e-05,3.39974]
[1779967997227,40.81,73233.022,0.0,-0.98156,1e-05,3.39969]
[1779967997271,40.81,73233.022,0.0,-0.98156,1e-05,3.39969]
[1779967997328,40.81,73233.022,0.0,-0.98156,1e-05,3.39987]
[1779967997471,40.81,73233.022,0.0,-0.98156,1e-05,3.39987]
[1779968001454,40.81,73233.392,0.0,-0.98155,1e-05,3.40147]
[1779968002997,40.81,73233.392,0.0,-0.98155,1e-05,3.40165]
[1779968003185,40.81,73233.392,0.0,-0.98155,1e-05,3.40165]
[1779968003219,40.81,73233.392,0.0,-0.98155,1e-05,3.40165]
[1779968003229,40.81,73233.392,0.0,-0.98155,1e-05,3.40182]
[1779968006059,40.82,73237.244,0.0,-0.98149,1e-05,3.4114]
[1779968007001,40.82,73237.244,0.0,-0.98149,1e-05,3.4114]
[1779968007238,40.82,73237.244,0.0,-0.98149,1e-05,3.4114]
[1779968007534,40.82,73237.244,0.0,-0.98149,1e-05,3.41155]
[1779968007720,40.82,73237.244,0.0,-0.98149,1e-05,3.41155]
[1779968008073,40.82,73237.244,0.0,-0.98148,1e-05,3.4117]
[1779968009079,40.82,73241.88,0.0,-0.98142,1e-05,3.42281]
[1779968013108,40.82,73245.858,0.0,-0.98136,1e-05,3.43109]
[1779968013711,40.82,73245.858,0.0,-0.98136,1e-05,3.43109]
[1779968013718,40.82,73245.858,0.0,-0.98136,1e-05,3.43109]
[1779968019149,40.82,73248.418,0.0,-0.98132,1e-05,3.43789]
[1779968020373,40.82,73248.418,0.0,-0.98132,1e-05,3.43789]
[1779968020469,40.82,73248.444,0.0,-0.98132,1e-05,3.43807]
[1779968021374,40.82,73248.444,0.0,-0.98132,1e-05,3.43807]
[1779968021384,40.82,73248.476,0.0,-0.98132,1e-05,3.43827]
[1779968021468,40.82,73248.476,0.0,-0.98132,1e-05,3.43827]
[1779968023668,40.82,73248.476,0.0,-0.98131,1e-05,3.43851]
[1779968029219,40.82,73247.682,0.0,-0.98132,1e-05,3.43734]
[1779968031647,40.82,73248.642,0.0,-0.98131,1e-05,3.43985]
[1779968031719,40.82,73248.642,0.0,-0.98131,1e-05,3.43985]
[1779968037276,40.83,73251.134,0.0,-0.98127,1e-05,3.44642]
[1779968038214,40.83,73251.134,0.0,-0.98127,1e-05,3.44642]
[1779968038217,40.83,73251.134,0.0,-0.98127,1e-05,3.44642]
[1779968039559,40.83,73251.61,0.0,-0.98126,1e-05,3.44776]
[1779968039717,40.83,73251.61,0.0,-0.98126,1e-05,3.44776]
[1779968040297,40.83,73251.61,0.0,-0.98126,1e-05,3.44787]
[1779968044007,40.83,73250.814,0.0,-0.98127,1e-05,3.44629]
[1779968044218,40.83,73250.814,0.0,-0.98127,1e-05,3.44629]
[1779968046821,40.83,73253.0,0.0,-0.98123,1e-05,3.45179]
[1779968046967,40.83,73253.0,0.0,-0.98123,1e-05,3.45179]
[1779968047346,40.83,73253.0,0.0,-0.98123,1e-05,3.45188]
[1779968049967,40.83,73254.516,0.0,-0.98121,1e-05,3.45567]
[1779968050219,40.83,73254.516,0.0,-0.98121,1e-05,3.45567]
[1779968055404,40.83,73257.532,0.0,-0.98116,1e-05,3.46335]
[1779968056410,40.83,73257.532,0.0,-0.98116,1e-05,3.46335]
[1779968056467,40.83,73257.532,0.0,-0.98116,1e-05,3.46341]
[1779968058421,40.83,73265.288,0.0,-0.98104,2e-05,3.48208]
[1779968058572,40.83,73265.288,0.0,-0.98104,2e-05,3.48208]
[1779968058717,40.83,73265.288,0.0,-0.98104,2e-05,3.48208]
[1779968058818,40.83,73265.288,0.0,-0.98104,2e-05,3.48212]
[1779968062205,40.83,73266.212,0.0,-0.98103,2e-05,3.48442]
[1779968062217,40.83,73266.212,0.0,-0.98103,2e-05,3.48442]
[1779968062455,40.83,73269.832,0.0,-0.98097,2e-05,3.49317]
[1779968068431,40.83,73271.562,0.0,-0.98095,2e-05,3.49742]
[1779968073532,40.83,73271.532,0.0,-0.98095,2e-05,3.49577]
[1779968076686,40.83,73271.584,0.0,-0.98095,2e-05,3.49594]
[1779968076718,40.83,73271.584,0.0,-0.98095,2e-05,3.49594]
[1779968082445,40.83,73272.904,0.0,-0.98093,2e-05,3.49923]
[1779968082568,40.83,73272.904,0.0,-0.98093,2e-05,3.49923]
[1779968082719,40.83,73272.904,0.0,-0.98093,2e-05,3.49923]
[1779968082820,40.83,73272.904,0.0,-0.98093,2e-05,3.49924]
[1779968088451,40.83,73273.444,0.0,-0.98092,2e-05,3.50062]
[1779968090011,40.83,73273.444,0.0,-0.98092,2e-05,3.50063]
[1779968090227,40.83,73273.444,0.0,-0.98092,2e-05,3.50063]
[1779968096188,40.83,73274.206,0.0,-0.98091,2e-05,3.50255]
[1779968096219,40.83,73274.206,0.0,-0.98091,2e-05,3.50255]
[1779968097242,40.83,73274.206,0.0,-0.98091,2e-05,3.50256]
[1779968097343,40.83,73274.206,0.0,-0.98091,2e-05,3.50256]
[1779968097469,40.83,73274.206,0.0,-0.98091,2e-05,3.50256]
[1779968102738,40.83,73274.376,0.0,-0.98091,2e-05,3.50299]
[1779968103745,40.83,73286.56,0.0,-0.98072,2e-05,3.53238]
[1779968104752,40.83,73295.882,0.0,-0.98058,2e-05,3.55497]
[1779968105583,40.83,73295.882,0.0,-0.98058,2e-05,3.55497]
[1779968105720,40.83,73295.882,0.0,-0.98058,2e-05,3.55497]
[1779968109787,40.83,73301.006,0.0,-0.98051,2e-05,3.56702]
[1779968114822,40.83,73303.632,0.0,-0.98047,2e-05,3.57291]
[1779968117824,40.83,73301.562,0.0,-0.9805,2e-05,3.56765]
[1779968117967,40.83,73301.562,0.0,-0.9805,2e-05,3.56765]
[1779968119858,40.83,73296.034,0.0,-0.98059,2e-05,3.55391]
[1779968120698,40.83,73296.034,0.0,-0.98059,2e-05,3.55391]
[1779968120718,40.83,73296.034,0.0,-0.98059,2e-05,3.55391]
[1779968120864,40.83,73296.034,0.0,-0.98059,2e-05,3.55385]
[1779968123654,40.83,73292.766,0.0,-0.98064,2e-05,3.54576]
[1779968123720,40.83,73292.766,0.0,-0.98064,2e-05,3.54576]
[1779968129492,40.83,73292.34,0.0,-0.98065,2e-05,3.54435]
[1779968130944,40.83,73292.34,0.0,-0.98065,2e-05,3.54429]
[1779968130967,40.83,73292.34,0.0,-0.98065,2e-05,3.54429]
[1779968132651,40.83,73291.814,0.0,-0.98067,2e-05,3.5412]
[1779968132717,40.83,73291.814,0.0,-0.98067,2e-05,3.5412]
[1779968132950,40.83,73291.814,0.0,-0.98067,2e-05,3.54116]
[1779968134497,40.83,73286.998,0.0,-0.98074,2e-05,3.52944]
[1779968137382,40.83,73286.998,0.0,-0.98074,2e-05,3.52937]
[1779968137470,40.83,73286.998,0.0,-0.98074,2e-05,3.52937]
[1779968143020,40.83,73286.608,0.0,-0.98075,2e-05,3.5282]
[1779968143841,40.83,73286.608,0.0,-0.98075,2e-05,3.5282]
[1779968143983,40.83,73286.608,0.0,-0.98075,2e-05,3.5282]
[1779968144687,40.83,73286.608,0.0,-0.98075,2e-05,3.52817]
[1779968144718,40.83,73286.608,0.0,-0.98075,2e-05,3.52817]
[1779968145034,40.83,73286.608,0.0,-0.98075,2e-05,3.52814]
[1779968149524,40.82,73286.018,0.0,-0.98076,2e-05,3.52659]
[1779968149720,40.82,73286.018,0.0,-0.98076,2e-05,3.52659]
[1779968151793,40.82,73285.89,0.0,-0.98076,2e-05,3.52622]
[1779968151967,40.82,73285.89,0.0,-0.98076,2e-05,3.52622]
[1779968152083,40.82,73285.89,0.0,-0.98076,2e-05,3.52619]
[1779968157520,40.82,73288.758,0.0,-0.98072,2e-05,3.53297]
[1779968158687,40.82,73288.758,0.0,-0.98072,2e-05,3.53293]
[1779968158722,40.82,73288.758,0.0,-0.98072,2e-05,3.53293]
[1779968159281,40.82,73288.758,0.0,-0.98072,2e-05,3.53293]
[1779968159468,40.82,73288.758,0.0,-0.98072,2e-05,3.53293]
[1779968159522,40.82,73287.508,0.0,-0.98074,2e-05,3.52986]
[1779968165174,40.82,73287.83,0.0,-0.98073,2e-05,3.53043]
[1779968167190,40.82,73287.772,0.0,-0.98074,2e-05,3.53025]
[1779968167217,40.82,73287.772,0.0,-0.98074,2e-05,3.53025]
[1779968171635,40.82,73287.228,0.0,-0.98074,2e-05,3.52877]
[1779968171718,40.82,73287.228,0.0,-0.98074,2e-05,3.52877]
[1779968172223,40.82,73287.228,0.0,-0.98075,2e-05,3.52873]
[1779968174509,40.82,73288.828,0.0,-0.98072,2e-05,3.53257]
[1779968174717,40.82,73288.828,0.0,-0.98072,2e-05,3.53253]
[1779968179150,40.82,73288.816,0.0,-0.98072,2e-05,3.53236]
[1779968179219,40.82,73288.816,0.0,-0.98072,2e-05,3.53236]
[1779968179607,40.82,73288.816,0.0,-0.98072,2e-05,3.53232]
[1779968179719,40.82,73288.816,0.0,-0.98072,2e-05,3.53232]
[1779968180279,40.82,73288.816,0.0,-0.98072,2e-05,3.5323]
[1779968182293,40.82,73285.282,0.0,-0.98078,2e-05,3.52368]
[1779968184940,40.82,73286.14,0.0,-0.98076,2e-05,3.52571]
[1779968184967,40.82,73286.14,0.0,-0.98076,2e-05,3.52571]
[1779968187308,40.82,73287.422,0.0,-0.98074,2e-05,3.52877]
[1779968187468,40.82,73287.422,0.0,-0.98074,2e-05,3.52877]
[1779968187550,40.82,73274.528,0.0,-0.98094,2e-05,3.49763]
[1779968191333,40.82,73274.132,0.0,-0.98095,2e-05,3.49675]
[1779968191467,40.82,73274.132,0.0,-0.98095,2e-05,3.49675]
[1779968198405,40.82,73271.476,0.0,-0.98099,2e-05,3.48895]
[1779968202448,40.82,73271.19,0.0,-0.981,2e-05,3.48837]
[1779968202468,40.82,73271.19,0.0,-0.981,2e-05,3.48837]
[1779968202549,40.82,73271.19,0.0,-0.981,2e-05,3.48841]
[1779968208474,40.82,73272.644,0.0,-0.98097,2e-05,3.49209]
[1779968213510,40.82,73273.646,0.0,-0.98096,2e-05,3.49463]
[1779968217538,40.82,73277.144,0.0,-0.9809,2e-05,3.50313]
[1779968222573,40.82,73277.55,0.0,-0.9809,2e-05,3.50415]
[1779968224586,40.82,73282.114,0.0,-0.98083,2e-05,3.51517]
[1779968229622,40.82,73283.378,0.0,-0.98081,2e-05,3.51815]
[1779968234656,40.82,73285.578,0.0,-0.98078,2e-05,3.52338]
[1779968239692,40.82,73282.974,0.0,-0.98082,2e-05,3.517]
[1779968244729,40.82,73284.342,0.0,-0.9808,2e-05,3.52024]
[1779968247750,40.82,73289.026,0.0,-0.98073,2e-05,3.53149]
[1779968252785,40.82,73291.304,0.0,-0.9807,2e-05,3.53508]
[1779968255203,40.82,73291.13,0.0,-0.9807,2e-05,3.53461]
[1779968255224,40.82,73291.13,0.0,-0.9807,2e-05,3.53461]
[1779968255304,40.82,73291.13,0.0,-0.9807,2e-05,3.53457]
[1779968260842,40.82,73291.776,0.0,-0.9807,2e-05,3.53588]
[1779968265877,40.82,73291.356,0.0,-0.9807,2e-05,3.53464]
[1779968266698,40.82,73291.356,0.0,-0.9807,2e-05,3.53464]
[1779968269218,40.82,73291.566,0.0,-0.9807,2e-05,3.53507]
[1779968270659,40.82,73292.256,0.0,-0.98069,2e-05,3.53665]
[1779968270721,40.82,73292.256,0.0,-0.98069,2e-05,3.53665]
[1779968270912,40.82,73292.256,0.0,-0.98069,2e-05,3.53661]
[1779968275296,40.82,73291.878,0.0,-0.9807,2e-05,3.53556]
[1779968275467,40.82,73291.878,0.0,-0.9807,2e-05,3.53556]
[1779968277961,40.82,73296.006,0.0,-0.98064,2e-05,3.54537]
[1779968281655,40.82,73298.526,0.0,-0.9806,2e-05,3.5513]
[1779968281717,40.82,73298.526,0.0,-0.9806,2e-05,3.5513]
[1779968283615,40.82,73298.526,0.0,-0.9806,2e-05,3.55122]
[1779968283645,40.82,73300.486,0.0,-0.98057,2e-05,3.55593]
[1779968283719,40.82,73300.486,0.0,-0.98057,2e-05,3.55593]
[1779968289651,40.82,73301.3,0.0,-0.98056,2e-05,3.55744]
[1779968294268,40.82,73301.792,0.0,-0.98056,2e-05,3.55832]
[1779968294468,40.82,73301.792,0.0,-0.98056,2e-05,3.55832]
[1779968299661,40.81,73303.61,0.0,-0.98053,2e-05,3.56224]
[1779968302152,40.81,73303.61,0.0,-0.98053,2e-05,3.56207]
[1779968302219,40.81,73303.61,0.0,-0.98053,2e-05,3.56207]
[1779968302390,40.81,73303.61,0.0,-0.98053,2e-05,3.56207]
[1779968302469,40.81,73303.61,0.0,-0.98053,2e-05,3.56207]
[1779968302491,40.81,73303.61,0.0,-0.98053,2e-05,3.56202]
[1779968303136,40.81,73293.868,0.0,-0.98068,2e-05,3.53825]
[1779968308171,40.81,73291.618,0.0,-0.98072,2e-05,3.53259]
[1779968312931,40.81,73293.228,0.0,-0.9807,2e-05,3.53463]
[1779968312967,40.81,73293.228,0.0,-0.9807,2e-05,3.53463]
[1779968313515,40.81,73293.228,0.0,-0.9807,2e-05,3.53463]
[1779968313617,40.81,73293.228,0.0,-0.9807,2e-05,3.53459]
[1779968313717,40.81,73293.228,0.0,-0.9807,2e-05,3.53459]
[1779968316654,40.81,73294.068,0.0,-0.98069,2e-05,3.53654]
[1779968322269,40.81,73293.25,0.0,-0.98071,2e-05,3.53426]
[1779968323199,40.81,73293.25,0.0,-0.98071,2e-05,3.53426]
[1779968323220,40.81,73293.25,0.0,-0.98071,2e-05,3.53426]
[1779968323630,40.81,73293.25,0.0,-0.98071,2e-05,3.53426]
[1779968323685,40.81,73291.44,0.0,-0.98073,2e-05,3.52983]
[1779968323719,40.81,73291.44,0.0,-0.98073,2e-05,3.52983]
[1779968329567,40.81,73288.468,0.0,-0.98078,2e-05,3.52251]
[1779968329608,40.81,73288.468,0.0,-0.98078,2e-05,3.52251]
[1779968329721,40.81,73288.468,0.0,-0.98078,2e-05,3.52251]
[1779968329911,40.81,73288.468,0.0,-0.98078,2e-05,3.52251]
[1779968329968,40.81,73288.468,0.0,-0.98078,2e-05,3.52251]
[1779968331336,40.81,73280.134,0.0,-0.98091,2e-05,3.5024]
[1779968336480,40.81,73278.216,0.0,-0.98093,2e-05,3.49785]
[1779968336531,40.81,73278.216,0.0,-0.98093,2e-05,3.49785]
[1779968336551,40.81,73278.216,0.0,-0.98093,2e-05,3.49787]
[1779968336718,40.81,73278.216,0.0,-0.98093,2e-05,3.49787]
[1779968342414,40.81,73277.09,0.0,-0.98095,2e-05,3.49529]
[1779968344147,40.81,73276.9,0.0,-0.98095,2e-05,3.49486]
[1779968344216,40.81,73276.9,0.0,-0.98095,2e-05,3.49486]
[1779968347665,40.81,73276.354,0.0,-0.98096,2e-05,3.49365]
[1779968347708,40.81,73270.788,0.0,-0.98104,2e-05,3.48032]
[1779968347718,40.81,73270.788,0.0,-0.98104,2e-05,3.48032]
[1779968347850,40.81,73270.788,0.0,-0.98104,2e-05,3.48032]
[1779968347970,40.81,73270.788,0.0,-0.98104,2e-05,3.48032]
[1779968353491,40.81,73275.622,0.0,-0.98097,2e-05,3.49216]
[1779968357359,40.81,73276.124,0.0,-0.98096,2e-05,3.49345]
[1779968357467,40.81,73276.124,0.0,-0.98096,2e-05,3.49345]
[1779968357520,40.81,73276.124,0.0,-0.98096,2e-05,3.49348]
[1779968357752,40.81,73276.124,0.0,-0.98096,2e-05,3.49348]
[1779968357968,40.81,73276.124,0.0,-0.98096,2e-05,3.49348]
[1779968363564,40.81,73273.344,0.0,-0.981,2e-05,3.48702]
[1779968363940,40.81,73273.344,0.0,-0.981,2e-05,3.48702]
[1779968363969,40.81,73273.344,0.0,-0.981,2e-05,3.48702]
[1779968364063,40.81,73273.344,0.0,-0.981,2e-05,3.48702]
[1779968364220,40.81,73273.344,0.0,-0.981,2e-05,3.48702]
[1779968364312,40.81,73273.344,0.0,-0.981,2e-05,3.48702]
[1779968364321,40.81,73273.344,0.0,-0.981,2e-05,3.48706]
[1779968369606,40.82,73273.466,0.0,-0.981,2e-05,3.48755]
[1779968374641,40.82,73274.06,0.0,-0.981,2e-05,3.48746]
[1779968375736,40.82,73274.06,0.0,-0.981,2e-05,3.48746]
[1779968375737,40.82,73274.104,0.0,-0.981,2e-05,3.48761]
[1779968375923,40.82,73274.104,0.0,-0.981,2e-05,3.48761]
[1779968375973,40.82,73274.104,0.0,-0.981,2e-05,3.48761]
[1779968378740,40.82,73278.018,0.0,-0.98094,2e-05,3.4971]
[1779968381193,40.82,73278.018,0.0,-0.98094,2e-05,3.49714]
[1779968381218,40.82,73278.018,0.0,-0.98094,2e-05,3.49714]
[1779968381248,40.82,73278.018,0.0,-0.98094,2e-05,3.49714]
[1779968381468,40.82,73278.018,0.0,-0.98094,2e-05,3.49714]
[1779968381690,40.82,73278.018,0.0,-0.98094,2e-05,3.49716]
[1779968385718,40.82,73281.428,0.0,-0.98088,2e-05,3.50542]
[1779968390752,40.82,73281.326,0.0,-0.98089,2e-05,3.50521]
[1779968391195,40.82,73281.326,0.0,-0.98089,2e-05,3.50521]
[1779968391218,40.82,73281.326,0.0,-0.98089,2e-05,3.50521]
[1779968391523,40.82,73281.326,0.0,-0.98089,2e-05,3.50521]
[1779968391719,40.82,73281.326,0.0,-0.98089,2e-05,3.50521]
[1779968391753,40.82,73279.518,0.0,-0.98091,2e-05,3.50086]
[1779968397760,40.82,73279.266,0.0,-0.98092,2e-05,3.50035]
[1779968401952,40.82,73280.874,0.0,-0.98089,2e-05,3.50428]
[1779968401968,40.82,73280.874,0.0,-0.98089,2e-05,3.50428]
[1779968405466,40.82,73281.044,0.0,-0.98089,2e-05,3.50471]
[1779968405528,40.82,73281.044,0.0,-0.98089,2e-05,3.50471]
[1779968405720,40.82,73281.044,0.0,-0.98089,2e-05,3.50471]
[1779968405768,40.82,73280.714,0.0,-0.98089,2e-05,3.50392]
[1779968407872,40.82,73284.892,0.0,-0.98083,2e-05,3.514]
[1779968411201,40.82,73287.116,0.0,-0.9808,2e-05,3.51934]
[1779968411222,40.82,73287.116,0.0,-0.9808,2e-05,3.51934]
[1779968411269,40.82,73287.116,0.0,-0.9808,2e-05,3.51934]
[1779968411469,40.82,73287.116,0.0,-0.9808,2e-05,3.51934]
[1779968411570,40.82,73287.116,0.0,-0.9808,2e-05,3.51932]
[1779968417267,40.82,73286.686,0.0,-0.9808,2e-05,3.51821]
[1779968417751,40.82,73286.686,0.0,-0.9808,2e-05,3.51821]
[1779968417780,40.82,73286.522,0.0,-0.98081,2e-05,3.5178]
[1779968417875,40.82,73286.522,0.0,-0.98081,2e-05,3.5178]
[1779968417969,40.82,73286.522,0.0,-0.98081,2e-05,3.5178]
[1779968417976,40.82,73286.522,0.0,-0.98081,2e-05,3.5178]
[1779968422977,40.82,73284.408,0.0,-0.98084,2e-05,3.51266]
[1779968428014,40.82,73283.986,0.0,-0.98085,2e-05,3.51162]
[1779968433047,40.82,73283.978,0.0,-0.98085,2e-05,3.50989]
[1779968434887,40.82,73283.744,0.0,-0.98086,2e-05,3.50932]
[1779968434967,40.82,73283.744,0.0,-0.98086,2e-05,3.50932]
[1779968438156,40.82,73283.744,0.0,-0.98086,2e-05,3.50933]
[1779968438217,40.82,73283.744,0.0,-0.98086,2e-05,3.50933]
[1779968438318,40.82,73283.744,0.0,-0.98086,2e-05,3.50933]
[1779968441615,40.82,73283.2,0.0,-0.98087,2e-05,3.50802]
[1779968441718,40.82,73283.2,0.0,-0.98087,2e-05,3.50802]
[1779968441775,40.82,73283.2,0.0,-0.98087,2e-05,3.50799]
[1779968442113,40.82,73291.924,0.0,-0.98073,2e-05,3.52906]
[1779968444127,40.82,73295.008,0.0,-0.98069,2e-05,3.53646]
[1779968448994,40.82,73295.716,0.0,-0.98068,2e-05,3.53799]
[1779968449189,40.82,73295.716,0.0,-0.98068,2e-05,3.53799]
[1779968449219,40.82,73295.716,0.0,-0.98068,2e-05,3.53799]
[1779968449291,40.82,73295.716,0.0,-0.98068,2e-05,3.53796]
[1779968451176,40.81,73291.17,0.0,-0.98075,2e-05,3.52687]
[1779968456211,40.81,73291.588,0.0,-0.98074,2e-05,3.52773]
[1779968460576,40.81,73292.068,0.0,-0.98074,2e-05,3.5288]
[1779968460717,40.81,73292.068,0.0,-0.98074,2e-05,3.5288]
[1779968461218,40.81,73292.068,0.0,-0.98074,2e-05,3.52877]
[1779968461246,40.81,73292.068,0.0,-0.98074,2e-05,3.52874]
[1779968462694,40.81,73292.068,0.0,-0.98074,2e-05,3.52874]
[1779968462720,40.81,73292.068,0.0,-0.98074,2e-05,3.52874]
[1779968462821,40.81,73292.068,0.0,-0.98074,2e-05,3.5287]
[1779968467830,40.81,73292.402,0.0,-0.98073,2e-05,3.52934]
[1779968471067,40.81,73292.402,0.0,-0.98073,2e-05,3.52924]
[1779968471210,40.81,73292.402,0.0,-0.98073,2e-05,3.52924]
[1779968471217,40.81,73292.402,0.0,-0.98073,2e-05,3.52924]
[1779968476839,40.81,73292.978,0.0,-0.98073,2e-05,3.53043]
[1779968479432,40.81,73292.986,0.0,-0.98073,2e-05,3.53042]
[1779968479466,40.81,73292.986,0.0,-0.98073,2e-05,3.53042]
[1779968479549,40.81,73292.986,0.0,-0.98073,2e-05,3.53042]
[1779968479723,40.81,73292.986,0.0,-0.98073,2e-05,3.53042]
[1779968479824,40.81,73292.986,0.0,-0.98073,2e-05,3.53035]
[1779968485845,40.81,73290.99,0.0,-0.98076,2e-05,3.52537]
[1779968485848,40.81,73291.072,0.0,-0.98076,2e-05,3.52554]
[1779968485967,40.81,73291.072,0.0,-0.98076,2e-05,3.52554]
[1779968486153,40.81,73291.072,0.0,-0.98076,2e-05,3.52554]
[1779968486218,40.81,73291.072,0.0,-0.98076,2e-05,3.52554]
[1779968486423,40.81,73291.072,0.0,-0.98076,2e-05,3.52552]
[1779968488437,40.81,73284.89,0.0,-0.98085,2e-05,3.51057]
[1779968490380,40.81,73282.846,0.0,-0.98088,2e-05,3.50564]
[1779968490467,40.81,73282.846,0.0,-0.98088,2e-05,3.50564]
[1779968495486,40.81,73281.09,0.0,-0.98092,2e-05,3.4998]
[1779968497174,40.81,73280.966,0.0,-0.98092,2e-05,3.49952]
[1779968497217,40.81,73280.966,0.0,-0.98092,2e-05,3.49952]
[1779968497261,40.81,73280.966,0.0,-0.98092,2e-05,3.49952]
[1779968497467,40.81,73280.966,0.0,-0.98092,2e-05,3.49952]
[1779968497500,40.81,73280.966,0.0,-0.98092,2e-05,3.49951]
[1779968498507,40.81,73286.51,0.0,-0.98083,2e-05,3.51288]
[1779968503011,40.81,73289.126,0.0,-0.9808,2e-05,3.51915]
[1779968503077,40.81,73289.126,0.0,-0.9808,2e-05,3.51915]
[1779968503218,40.81,73289.126,0.0,-0.9808,2e-05,3.51915]
[1779968503543,40.81,73289.126,0.0,-0.9808,2e-05,3.51913]
[1779968508578,40.81,73291.692,0.0,-0.98076,2e-05,3.52523]
[1779968509473,40.81,73291.692,0.0,-0.98076,2e-05,3.52523]
[1779968509720,40.81,73291.692,0.0,-0.98076,2e-05,3.52523]
[1779968512279,40.81,73291.946,0.0,-0.98075,2e-05,3.52577]
[1779968512467,40.81,73291.946,0.0,-0.98075,2e-05,3.52577]
[1779968512606,40.81,73291.946,0.0,-0.98075,2e-05,3.52574]
[1779968514949,40.81,73292.492,0.0,-0.98075,2e-05,3.52701]
[1779968514967,40.81,73292.492,0.0,-0.98075,2e-05,3.52701]
[1779968518648,40.81,73295.28,0.0,-0.9807,2e-05,3.53363]
[1779968520662,40.81,73293.84,0.0,-0.98073,2e-05,3.53007]
[1779968522031,40.81,73293.958,0.0,-0.98072,2e-05,3.53032]
[1779968522112,40.81,73293.958,0.0,-0.98072,2e-05,3.53032]
[1779968522218,40.81,73293.958,0.0,-0.98072,2e-05,3.53032]
[1779968522676,40.81,73293.958,0.0,-0.98072,2e-05,3.53028]
[1779968526872,40.81,73294.078,0.0,-0.98072,2e-05,3.53047]
[1779968526967,40.81,73294.884,0.0,-0.98071,2e-05,3.53239]
[1779968531879,40.81,73294.602,0.0,-0.98072,2e-05,3.53156]
[1779968531899,40.81,73294.308,0.0,-0.98072,2e-05,3.53081]
[1779968531967,40.81,73294.308,0.0,-0.98072,2e-05,3.53081]
[1779968532746,40.81,73294.308,0.0,-0.98072,2e-05,3.53077]
[1779968537905,40.81,73294.894,0.0,-0.98071,2e-05,3.53201]
[1779968540139,40.81,73294.708,0.0,-0.98072,2e-05,3.53149]
[1779968540219,40.81,73294.708,0.0,-0.98072,2e-05,3.53149]
[1779968545836,40.81,73295.228,0.0,-0.98071,2e-05,3.53253]
[1779968546700,40.81,73295.228,0.0,-0.98071,2e-05,3.53253]
[1779968546718,40.81,73295.228,0.0,-0.98071,2e-05,3.53253]
[1779968546821,40.81,73295.228,0.0,-0.98071,2e-05,3.53253]
[1779968546914,40.81,73294.932,0.0,-0.98072,2e-05,3.53178]
[1779968546970,40.81,73294.932,0.0,-0.98072,2e-05,3.53178]
[1779968552886,40.81,73294.482,0.0,-0.98073,2e-05,3.52877]
[1779968557921,40.81,73294.782,0.0,-0.98073,2e-05,3.52934]
[1779968558515,40.81,73294.782,0.0,-0.98073,2e-05,3.52934]
[1779968558718,40.81,73294.782,0.0,-0.98073,2e-05,3.52934]
[1779968559251,40.81,73294.782,0.0,-0.98073,2e-05,3.52931]
[1779968559468,40.81,73294.782,0.0,-0.98073,2e-05,3.52931]
[1779968559569,40.81,73294.782,0.0,-0.98073,2e-05,3.52927]
[1779968564937,40.81,73294.372,0.0,-0.98074,2e-05,3.52812]
[1779968566692,40.81,73294.372,0.0,-0.98074,2e-05,3.52809]
[1779968566719,40.81,73294.372,0.0,-0.98074,2e-05,3.52809]
[1779968569799,40.81,73294.648,0.0,-0.98073,2e-05,3.52867]
[1779968569808,40.81,73294.648,0.0,-0.98073,2e-05,3.52867]
[1779968569942,40.81,73295.546,0.0,-0.98072,2e-05,3.53081]
[1779968569972,40.81,73295.546,0.0,-0.98072,2e-05,3.53081]
[1779968570009,40.81,73295.546,0.0,-0.98072,2e-05,3.53078]
[1779968572026,40.81,73298.498,0.0,-0.98068,2e-05,3.53785]
[1779968574040,40.81,73303.61,0.0,-0.9806,2e-05,3.55016]
[1779968576782,40.81,73304.808,0.0,-0.98058,2e-05,3.55301]
[1779968576790,40.81,73304.808,0.0,-0.98058,2e-05,3.55301]
[1779968576883,40.81,73304.808,0.0,-0.98058,2e-05,3.55294]
[1779968576967,40.81,73304.808,0.0,-0.98058,2e-05,3.55294]
[1779968577240,40.81,73304.808,0.0,-0.98058,2e-05,3.55286]
[1779968583104,40.8,73306.446,0.0,-0.98056,2e-05,3.5564]
[1779968586872,40.81,73306.788,0.0,-0.98055,2e-05,3.55768]
[1779968586958,40.81,73307.636,0.0,-0.98053,2e-05,3.56026]
[1779968586967,40.81,73307.636,0.0,-0.98053,2e-05,3.56026]
[1779968587217,40.81,73307.636,0.0,-0.98053,2e-05,3.56026]
[1779968587319,40.81,73307.636,0.0,-0.98053,2e-05,3.56078]
[1779968592390,40.81,73307.866,0.0,-0.98053,2e-05,3.561]
[1779968592448,40.81,73307.866,0.0,-0.98053,2e-05,3.561]
[1779968592467,40.81,73307.866,0.0,-0.98053,2e-05,3.561]
[1779968592491,40.81,73307.866,0.0,-0.98053,2e-05,3.56091]
[1779968596652,40.81,73309.028,0.0,-0.98051,2e-05,3.56348]
[1779968596704,40.81,73309.028,0.0,-0.98051,2e-05,3.56348]
[1779968596782,40.81,73309.028,0.0,-0.98051,2e-05,3.56348]
[1779968596871,40.81,73309.028,0.0,-0.98051,2e-05,3.56339]
[1779968599217,40.81,73315.916,0.0,-0.98041,2e-05,3.58053]
[1779968601366,40.81,73317.886,0.0,-0.98038,2e-05,3.58524]
[1779968601466,40.81,73317.886,0.0,-0.98038,2e-05,3.58524]
[1779968601522,40.81,73317.886,0.0,-0.98038,2e-05,3.58511]
[1779968602668,40.81,73317.886,0.0,-0.98038,2e-05,3.58511]
[1779968602719,40.81,73317.886,0.0,-0.98038,2e-05,3.58511]
[1779968604252,40.81,73313.204,0.0,-0.98045,2e-05,3.57389]
[1779968609832,40.81,73311.404,0.0,-0.98046,2e-05,3.57146]
[1779968609967,40.81,73311.404,0.0,-0.98046,2e-05,3.57146]
[1779968609982,40.81,73311.39,0.0,-0.98046,2e-05,3.57192]
[1779968610072,40.81,73311.39,0.0,-0.98046,2e-05,3.57192]
[1779968610219,40.81,73311.39,0.0,-0.98046,2e-05,3.57192]
[1779968613317,40.82,73308.002,0.0,-0.98051,2e-05,3.56393]
[1779968617001,40.82,73305.756,0.0,-0.98055,2e-05,3.55819]
[1779968622836,40.82,73304.854,0.0,-0.98056,2e-05,3.5556]
[1779968622967,40.82,73304.854,0.0,-0.98056,2e-05,3.5556]
[1779968623009,40.82,73304.396,0.0,-0.98057,2e-05,3.55441]
[1779968623388,40.82,73304.396,0.0,-0.98057,2e-05,3.55441]
[1779968623467,40.82,73304.396,0.0,-0.98057,2e-05,3.55441]
[1779968629430,40.82,73303.364,0.0,-0.98059,2e-05,3.55138]
[1779968634881,40.81,73303.98,0.0,-0.98058,2e-05,3.55259]
[1779968635752,40.81,73303.98,0.0,-0.98058,2e-05,3.55252]
[1779968635967,40.81,73303.98,0.0,-0.98058,2e-05,3.55252]
[1779968637243,40.81,73304.15,0.0,-0.98058,2e-05,3.55279]
[1779968637487,40.81,73304.15,0.0,-0.98058,2e-05,3.55272]
[1779968642521,40.81,73304.932,0.0,-0.98057,2e-05,3.55424]
[1779968643714,40.81,73304.932,0.0,-0.98057,2e-05,3.55424]
[1779968647072,40.81,73305.586,0.0,-0.98056,2e-05,3.55554]
[1779968647219,40.81,73305.586,0.0,-0.98056,2e-05,3.55554]
[1779968647557,40.81,73305.586,0.0,-0.98056,2e-05,3.55545]
[1779968649571,40.81,73313.096,0.0,-0.98045,2e-05,3.57359]
[1779968651586,40.81,73318.498,0.0,-0.98036,2e-05,3.58777]
[1779968653602,40.82,73323.472,0.0,-0.98028,2e-05,3.60089]
[1779968655615,40.82,73331.26,0.0,-0.98015,2e-05,3.62092]
[1779968656622,40.82,73337.256,0.0,-0.98005,2e-05,3.63616]
[1779968659643,40.82,73344.51,0.0,-0.97993,2e-05,3.65529]
[1779968663671,40.83,73348.858,0.0,-0.97985,2e-05,3.66751]
[1779968665685,40.83,73353.37,0.0,-0.97978,2e-05,3.67942]
[1779968667932,40.83,73354.624,0.0,-0.97976,2e-05,3.68287]
[1779968671218,40.83,73356.032,0.0,-0.97972,2e-05,3.68762]
[1779968674749,40.83,73361.602,0.0,-0.97964,2e-05,3.701]
[1779968679922,40.84,73362.924,0.0,-0.97961,2e-05,3.70544]
[1779968679969,40.84,73362.924,0.0,-0.97961,2e-05,3.70544]
[1779968680030,40.84,73362.924,0.0,-0.97961,2e-05,3.70544]
[1779968680077,40.84,73364.118,0.0,-0.97959,2e-05,3.70871]
[1779968680218,40.84,73364.118,0.0,-0.97959,2e-05,3.70871]
[1779968683109,40.84,73364.47,0.0,-0.97958,2e-05,3.7104]
[1779968685623,40.84,73364.934,0.0,-0.97957,2e-05,3.71209]
[1779968685721,40.84,73364.934,0.0,-0.97957,2e-05,3.71209]
[1779968690861,40.84,73366.538,0.0,-0.97953,2e-05,3.71768]
[1779968692275,40.85,73366.538,0.0,-0.97953,2e-05,3.71792]
[1779968692469,40.85,73366.538,0.0,-0.97953,2e-05,3.71792]
[1779968693400,40.85,73366.538,0.0,-0.97953,2e-05,3.71817]
[1779968693469,40.85,73366.538,0.0,-0.97953,2e-05,3.71817]
[1779968693882,40.85,73366.538,0.0,-0.97953,2e-05,3.71842]
[1779968696903,40.85,73370.458,0.0,-0.97946,2e-05,3.72902]
[1779968700032,40.85,73372.03,0.0,-0.97943,2e-05,3.73344]
[1779968700228,40.85,73372.03,0.0,-0.97943,2e-05,3.73366]
[1779968705966,40.85,73373.822,0.0,-0.97939,2e-05,3.73951]
[1779968706949,40.85,73373.822,0.0,-0.97939,2e-05,3.73951]
[1779968711002,40.86,73372.902,0.0,-0.9794,2e-05,3.7383]
[1779968712060,40.86,73363.94,0.0,-0.97954,2e-05,3.71594]
[1779968713026,40.86,73358.086,0.0,-0.97963,2e-05,3.70149]
[1779968714033,40.86,73357.932,0.0,-0.97963,2e-05,3.70141]
[1779968715040,40.86,73350.666,0.0,-0.97975,2e-05,3.68354]
[1779968715305,40.86,73350.666,0.0,-0.97975,2e-05,3.68354]
[1779968715600,40.86,73350.666,0.0,-0.97975,2e-05,3.68354]
[1779968715624,40.86,73350.666,0.0,-0.97975,2e-05,3.68354]
[1779968715804,40.86,73350.666,0.0,-0.97975,2e-05,3.68354]
[1779968716047,40.86,73350.666,0.0,-0.97975,2e-05,3.6839]
[1779968717054,40.86,73338.56,0.0,-0.97993,2e-05,3.65403]
[1779968722089,40.87,73339.184,0.0,-0.97991,2e-05,3.65735]
[1779968727124,40.87,73339.254,0.0,-0.9799,2e-05,3.65927]
[1779968729883,40.87,73339.346,0.0,-0.9799,2e-05,3.66019]
[1779968729967,40.87,73339.346,0.0,-0.9799,2e-05,3.66019]
[1779968735180,40.88,73340.726,0.0,-0.97987,2e-05,3.66426]
[1779968740287,40.88,73341.0,0.0,-0.97985,2e-05,3.66628]
[1779968740467,40.88,73341.0,0.0,-0.97985,2e-05,3.66628]
[1779968741947,40.88,73341.0,0.0,-0.97985,2e-05,3.66662]
[1779968741969,40.88,73341.0,0.0,-0.97985,2e-05,3.66662]
[1779968741977,40.88,73341.0,0.0,-0.97985,2e-05,3.66696]
[1779968748147,40.89,73339.992,0.0,-0.97985,2e-05,3.66645]
[1779968749853,40.89,73339.992,0.0,-0.97985,2e-05,3.66679]
[1779968749968,40.89,73339.992,0.0,-0.97985,2e-05,3.66679]
[1779968755154,40.89,73339.688,0.0,-0.97984,2e-05,3.668]
[1779968760357,40.9,73340.062,0.0,-0.97982,2e-05,3.67088]
[1779968766165,40.9,73341.184,0.0,-0.9798,2e-05,3.67528]
[1779968768258,40.91,73341.184,0.0,-0.97979,2e-05,3.67591]
[1779968768468,40.91,73341.184,0.0,-0.97979,2e-05,3.67591]
[1779968768841,40.91,73341.184,0.0,-0.97979,2e-05,3.67591]
[1779968768967,40.91,73341.184,0.0,-0.97979,2e-05,3.67591]
[1779968769069,40.91,73341.184,0.0,-0.97979,2e-05,3.67622]
[1779968772464,40.91,73341.222,0.0,-0.97978,2e-05,3.67725]
[1779968774666,40.91,73340.636,0.0,-0.97979,2e-05,3.67643]
[1779968774719,40.91,73340.636,0.0,-0.97979,2e-05,3.67643]
[1779968775462,40.91,73330.87,0.0,-0.97994,2e-05,3.65281]
[1779968779404,40.92,73331.748,0.0,-0.97992,2e-05,3.65603]
[1779968779471,40.92,73331.748,0.0,-0.97992,2e-05,3.65603]
[1779968784509,40.92,73333.58,0.0,-0.97988,2e-05,3.66227]
[1779968788119,40.92,73334.314,0.0,-0.97986,2e-05,3.66509]
[1779968788216,40.92,73333.758,0.0,-0.97987,2e-05,3.66404]
[1779968788709,40.92,73333.758,0.0,-0.97987,2e-05,3.66404]
[1779968788720,40.92,73333.758,0.0,-0.97987,2e-05,3.66404]
[1779968788810,40.92,73333.758,0.0,-0.97986,2e-05,3.66437]
[1779968794596,40.93,73335.174,0.0,-0.97984,2e-05,3.6681]
[1779968797618,40.93,73336.574,0.0,-0.97981,2e-05,3.67222]
[1779968797717,40.93,73336.574,0.0,-0.97981,2e-05,3.67222]
[1779968800638,40.93,73340.79,0.0,-0.97974,2e-05,3.68397]
[1779968805673,40.94,73338.72,0.0,-0.97976,2e-05,3.68031]
[1779968806495,40.94,73338.72,0.0,-0.97976,2e-05,3.68031]
[1779968806720,40.94,73338.72,0.0,-0.97976,2e-05,3.68031]
[1779968807048,40.94,73338.72,0.0,-0.97976,2e-05,3.68031]
[1779968807070,40.94,73338.72,0.0,-0.97976,2e-05,3.68061]
[1779968808694,40.94,73344.144,0.0,-0.97967,2e-05,3.69472]
[1779968812221,40.94,73347.846,0.0,-0.9796,2e-05,3.70481]
[1779968814974,40.94,73347.692,0.0,-0.9796,2e-05,3.70495]
[1779968815221,40.94,73347.692,0.0,-0.9796,2e-05,3.70495]
[1779968820780,40.95,73350.844,0.0,-0.97954,2e-05,3.71462]
[1779968821261,40.95,73350.844,0.0,-0.97954,2e-05,3.71462]
[1779968821468,40.95,73350.844,0.0,-0.97954,2e-05,3.71462]
[1779968822529,40.95,73350.844,0.0,-0.97954,2e-05,3.71486]
[1779968822742,40.95,73350.844,0.0,-0.97954,2e-05,3.71486]
[1779968822794,40.95,73350.844,0.0,-0.97954,2e-05,3.71509]
[1779968826621,40.95,73352.522,0.0,-0.97951,2e-05,3.72025]
[1779968826720,40.95,73352.522,0.0,-0.97951,2e-05,3.72025]
[1779968832241,40.95,73350.888,0.0,-0.97952,2e-05,3.71733]
[1779968833135,40.95,73350.888,0.0,-0.97952,2e-05,3.71733]
[1779968834317,40.96,73350.888,0.0,-0.97952,2e-05,3.71781]
[1779968834468,40.96,73350.888,0.0,-0.97952,2e-05,3.71781]
[1779968835056,40.96,73350.888,0.0,-0.97952,2e-05,3.71781]
[1779968835217,40.96,73350.888,0.0,-0.97952,2e-05,3.71781]
[1779968835244,40.96,73351.246,0.0,-0.97951,2e-05,3.71894]
[1779968840920,40.96,73351.824,0.0,-0.97949,2e-05,3.7218]
[1779968842359,40.96,73352.236,0.0,-0.97949,2e-05,3.72307]
[1779968842469,40.96,73352.236,0.0,-0.97949,2e-05,3.72307]
[1779968846992,40.96,73353.838,0.0,-0.97946,2e-05,3.72799]
[1779968847243,40.96,73353.838,0.0,-0.97946,2e-05,3.72799]
[1779968847256,40.96,73343.582,0.0,-0.97962,2e-05,3.70247]
[1779968847695,40.96,73343.582,0.0,-0.97962,2e-05,3.70247]
[1779968847717,40.96,73343.582,0.0,-0.97962,2e-05,3.70247]
[1779968847969,40.96,73343.582,0.0,-0.97962,2e-05,3.70275]
[1779968848976,40.97,73338.45,0.0,-0.9797,2e-05,3.69019]
[1779968854011,40.97,73335.5,0.0,-0.97974,2e-05,3.68252]
[1779968857309,40.97,73332.864,0.0,-0.97978,2e-05,3.67683]
[1779968857469,40.97,73332.864,0.0,-0.97978,2e-05,3.67683]
[1779968858494,40.97,73332.864,0.0,-0.97978,2e-05,3.67714]
[1779968864081,40.98,73333.232,0.0,-0.97976,2e-05,3.67985]
[1779968866443,40.98,73333.53,0.0,-0.97975,2e-05,3.68119]
[1779968866469,40.98,73333.53,0.0,-0.97975,2e-05,3.68119]
[1779968867176,40.98,73333.53,0.0,-0.97975,2e-05,3.68119]
[1779968867217,40.98,73333.53,0.0,-0.97975,2e-05,3.68119]
[1779968867276,40.98,73333.502,0.0,-0.97975,2e-05,3.68141]
[1779968872183,40.98,73333.734,0.0,-0.97974,2e-05,3.68316]
[1779968872220,40.98,73333.734,0.0,-0.97974,2e-05,3.68316]
[1779968878178,40.99,73334.67,0.0,-0.97971,2e-05,3.68751]
[1779968883214,40.99,73334.628,0.0,-0.9797,2e-05,3.68882]
[1779968886583,40.99,73333.35,0.0,-0.97972,2e-05,3.68649]
[1779968886718,40.99,73333.35,0.0,-0.97972,2e-05,3.68649]
[1779968887371,40.99,73333.35,0.0,-0.97971,2e-05,3.68675]
[1779968887468,40.99,73333.35,0.0,-0.97971,2e-05,3.68675]
[1779968888249,40.99,73333.35,0.0,-0.97971,2e-05,3.687]
[1779968889238,40.99,73333.35,0.0,-0.97971,2e-05,3.687]
[1779968890263,41.0,73341.91,0.0,-0.97957,2e-05,3.70893]
[1779968890876,41.0,73341.91,0.0,-0.97957,2e-05,3.70893]
[1779968890971,41.0,73341.91,0.0,-0.97957,2e-05,3.70893]
[1779968897307,41.0,73346.04,0.0,-0.9795,2e-05,3.72093]
[1779968897345,41.0,73346.04,0.0,-0.9795,2e-05,3.72093]
[1779968897473,41.0,73346.04,0.0,-0.9795,2e-05,3.72093]
[1779968897513,41.0,73346.04,0.0,-0.9795,2e-05,3.72093]
[1779968897721,41.0,73346.04,0.0,-0.9795,2e-05,3.72093]
[1779968897785,41.0,73346.04,0.0,-0.9795,2e-05,3.72116]
[1779968904314,41.0,73351.214,0.0,-0.9794,2e-05,3.73548]
[1779968905243,41.0,73351.214,0.0,-0.9794,2e-05,3.73548]
[1779968905470,41.0,73351.214,0.0,-0.9794,2e-05,3.73568]
[1779968906393,41.0,73351.214,0.0,-0.9794,2e-05,3.73587]
[1779968906468,41.0,73351.214,0.0,-0.9794,2e-05,3.73587]
[1779968906495,41.01,73351.214,0.0,-0.9794,2e-05,3.73605]
[1779968907384,41.01,73356.66,0.0,-0.97931,2e-05,3.74998]
[1779968912379,41.01,73359.596,0.0,-0.97927,2e-05,3.7563]
[1779968912468,41.01,73359.596,0.0,-0.97927,2e-05,3.7563]
[1779968916846,41.01,73361.008,0.0,-0.97924,2e-05,3.76051]
[1779968916968,41.01,73361.008,0.0,-0.97924,2e-05,3.76051]
[1779968917249,41.01,73361.008,0.0,-0.97924,2e-05,3.76051]
[1779968917290,41.01,73361.008,0.0,-0.97924,2e-05,3.76065]
[1779968917471,41.01,73361.008,0.0,-0.97924,2e-05,3.76065]
[1779968918460,41.01,73367.782,0.0,-0.97913,2e-05,3.77811]
[1779968921975,41.01,73368.81,0.0,-0.97911,2e-05,3.78098]
[1779968922223,41.01,73368.81,0.0,-0.97911,2e-05,3.78098]
[1779968927336,41.01,73369.914,0.0,-0.97909,2e-05,3.78455]
[1779968933342,41.01,73368.952,0.0,-0.9791,2e-05,3.78283]
[1779968934296,41.01,73368.952,0.0,-0.9791,2e-05,3.78283]
[1779968934467,41.01,73368.946,0.0,-0.9791,2e-05,3.78294]
[1779968935235,41.01,73368.946,0.0,-0.9791,2e-05,3.78294]
[1779968935279,41.02,73368.946,0.0,-0.9791,2e-05,3.78307]
[1779968935468,41.02,73368.946,0.0,-0.9791,2e-05,3.78307]
[1779968937105,41.02,73368.946,0.0,-0.9791,2e-05,3.7832]
[1779968942351,41.02,73365.8,0.0,-0.97914,2e-05,3.77601]
[1779968943213,41.02,73365.8,0.0,-0.97914,2e-05,3.77601]
[1779968943218,41.02,73365.8,0.0,-0.97914,2e-05,3.77601]
[1779968948357,41.02,73365.672,0.0,-0.97914,2e-05,3.77648]
[1779968953706,41.02,73365.96,0.0,-0.97913,2e-05,3.77801]
[1779968957063,41.02,73366.36,0.0,-0.97912,2e-05,3.77928]
[1779968957218,41.02,73366.36,0.0,-0.97912,2e-05,3.77928]
[1779968957601,41.02,73366.36,0.0,-0.97912,2e-05,3.77941]
[1779968957719,41.02,73366.36,0.0,-0.97912,2e-05,3.77941]
[1779968957821,41.02,73366.36,0.0,-0.97912,2e-05,3.77954]
[1779968963776,41.03,73366.674,0.0,-0.97911,2e-05,3.78109]
[1779968969558,41.03,73367.014,0.0,-0.9791,2e-05,3.78245]
[1779968969724,41.03,73367.014,0.0,-0.9791,2e-05,3.78245]
[1779968978881,41.03,73367.608,0.0,-0.97909,2e-05,3.78351]
[1779968981125,41.03,73367.604,0.0,-0.97909,2e-05,3.78362]
[1779968981217,41.03,73367.604,0.0,-0.97909,2e-05,3.78362]
[1779968981858,41.03,73367.604,0.0,-0.97909,2e-05,3.78374]
[1779968981966,41.03,73367.604,0.0,-0.97909,2e-05,3.78374]
[1779968982068,41.03,73367.604,0.0,-0.97909,2e-05,3.78386]
[1779968987944,41.03,73367.26,0.0,-0.97909,2e-05,3.78371]
[1779968990933,41.03,73367.084,0.0,-0.97909,2e-05,3.7835]
[1779968990968,41.03,73367.084,0.0,-0.97909,2e-05,3.7835]
[1779968995010,41.03,73368.386,0.0,-0.97907,2e-05,3.78727]
[1779968995224,41.03,73368.386,0.0,-0.97907,2e-05,3.78727]
[1779968995908,41.03,73368.386,0.0,-0.97907,2e-05,3.78737]
[1779968995970,41.03,73368.386,0.0,-0.97907,2e-05,3.78737]
[1779968996009,41.03,73368.386,0.0,-0.97907,2e-05,3.78746]
[1779968997014,41.04,73374.658,0.0,-0.97896,2e-05,3.80355]
[1779969002320,41.04,73373.67,0.0,-0.97898,2e-05,3.80138]
[1779969003032,41.04,73373.67,0.0,-0.97898,2e-05,3.80149]
[1779969004025,41.04,73373.67,0.0,-0.97898,2e-05,3.8016]
[1779969005075,41.04,73368.484,0.0,-0.97906,2e-05,3.78859]
[1779969010293,41.04,73369.328,0.0,-0.97904,2e-05,3.79117]
[1779969010421,41.04,73362.45,0.0,-0.97915,2e-05,3.7738]
[1779969010468,41.04,73362.45,0.0,-0.97915,2e-05,3.7738]
[1779969011112,41.04,73362.45,0.0,-0.97915,2e-05,3.7738]
[1779969011219,41.04,73362.45,0.0,-0.97915,2e-05,3.7738]
[1779969011319,41.04,73362.45,0.0,-0.97915,2e-05,3.77395]
[1779969016103,41.04,73360.964,0.0,-0.97917,2e-05,3.77074]
[1779969016219,41.04,73360.964,0.0,-0.97917,2e-05,3.77074]
[1779969022195,41.04,73360.468,0.0,-0.97917,2e-05,3.77047]
[1779969027231,41.04,73360.872,0.0,-0.97916,2e-05,3.77219]
[1779969029245,41.05,73360.876,0.0,-0.97916,2e-05,3.77251]
[1779969030252,41.05,73352.926,0.0,-0.97929,2e-05,3.75254]
[1779969032315,41.05,73349.94,0.0,-0.97935,2e-05,3.7434]
[1779969032468,41.05,73349.94,0.0,-0.97934,2e-05,3.74359]
[1779969033261,41.05,73349.94,0.0,-0.97934,2e-05,3.74359]
[1779969033273,41.05,73349.94,0.0,-0.97934,2e-05,3.74378]
[1779969033468,41.05,73349.94,0.0,-0.97934,2e-05,3.74378]
[1779969039315,41.05,73346.932,0.0,-0.97938,2e-05,3.73734]
[1779969040937,41.05,73346.93,0.0,-0.97938,2e-05,3.73753]
[1779969040967,41.05,73346.93,0.0,-0.97938,2e-05,3.73753]
[1779969044079,41.05,73346.52,0.0,-0.97939,2e-05,3.73708]
[1779969044219,41.05,73346.52,0.0,-0.97939,2e-05,3.73708]
[1779969044353,41.05,73346.52,0.0,-0.97938,2e-05,3.73732]
[1779969045360,41.05,73336.3,0.0,-0.97955,2e-05,3.71186]
[1779969050440,41.06,73333.75,0.0,-0.97958,2e-05,3.70645]
[1779969051464,41.06,73326.954,0.0,-0.97968,2e-05,3.68997]
[1779969054221,41.06,73324.41,0.0,-0.97972,2e-05,3.68419]
[1779969054231,41.06,73324.41,0.0,-0.97972,2e-05,3.68419]
[1779969054471,41.06,73324.41,0.0,-0.97972,2e-05,3.68447]
[1779969060465,41.06,73322.126,0.0,-0.97975,2e-05,3.68047]
[1779969061247,41.06,73322.126,0.0,-0.97975,2e-05,3.68047]
[1779969061468,41.06,73322.126,0.0,-0.97975,2e-05,3.68047]
[1779969062362,41.06,73322.126,0.0,-0.97974,2e-05,3.68075]
[1779969062469,41.06,73322.126,0.0,-0.97974,2e-05,3.68075]
[1779969062476,41.07,73324.914,0.0,-0.9797,2e-05,3.68797]
[1779969067481,41.07,73327.848,0.0,-0.97964,2e-05,3.69662]
[1779969069282,41.07,73328.134,0.0,-0.97964,2e-05,3.69759]
[1779969069468,41.07,73328.134,0.0,-0.97964,2e-05,3.69759]
[1779969071487,41.07,73336.956,0.0,-0.97949,2e-05,3.72041]
[1779969073891,41.07,73339.146,0.0,-0.97945,2e-05,3.72633]
[1779969073967,41.07,73339.146,0.0,-0.97945,2e-05,3.72633]
[1779969074258,41.07,73339.146,0.0,-0.97945,2e-05,3.72633]
[1779969074470,41.07,73339.146,0.0,-0.97945,2e-05,3.72633]
[1779969074490,41.07,73339.526,0.0,-0.97945,2e-05,3.72749]
[1779969079612,41.08,73341.602,0.0,-0.9794,2e-05,3.73389]
[1779969085482,41.08,73340.122,0.0,-0.97942,2e-05,3.73097]
[1779969086221,41.08,73340.064,0.0,-0.97942,2e-05,3.73103]
[1779969087725,41.08,73340.11,0.0,-0.97942,2e-05,3.73154]
[1779969087776,41.08,73340.11,0.0,-0.97942,2e-05,3.73154]
[1779969087827,41.08,73340.11,0.0,-0.97942,2e-05,3.73171]
[1779969088675,41.08,73346.632,0.0,-0.97931,2e-05,3.7483]
[1779969089682,41.08,73352.478,0.0,-0.97922,2e-05,3.76322]
[1779969090690,41.08,73353.972,0.0,-0.97919,2e-05,3.76711]
[1779969091696,41.08,73363.002,0.0,-0.97905,2e-05,3.78833]
[1779969092703,41.08,73369.068,0.0,-0.97895,2e-05,3.80387]
[1779969094896,41.08,73370.444,0.0,-0.97893,2e-05,3.80745]
[1779969094967,41.08,73370.444,0.0,-0.97893,2e-05,3.80745]
[1779969099753,41.08,73375.694,0.0,-0.97884,2e-05,3.82123]
[1779969102667,41.08,73378.724,0.0,-0.97879,2e-05,3.82907]
[1779969102721,41.08,73378.724,0.0,-0.97879,2e-05,3.82907]
[1779969103336,41.08,73378.724,0.0,-0.97879,2e-05,3.82907]
[1779969103468,41.08,73378.724,0.0,-0.97879,2e-05,3.82907]
[1779969103521,41.08,73379.962,0.0,-0.97877,2e-05,3.83228]
[1779969108816,41.08,73379.18,0.0,-0.97878,2e-05,3.83047]
[1779969110175,41.08,73379.18,0.0,-0.97878,2e-05,3.83047]
[1779969110219,41.08,73379.18,0.0,-0.97878,2e-05,3.83047]
[1779969110349,41.08,73379.18,0.0,-0.97878,2e-05,3.83047]
[1779969110469,41.08,73379.18,0.0,-0.97878,2e-05,3.83047]
[1779969110528,41.08,73379.628,0.0,-0.97878,2e-05,3.83166]
[1779969115539,41.08,73379.49,0.0,-0.97878,2e-05,3.83147]
[1779969115720,41.08,73379.49,0.0,-0.97878,2e-05,3.83147]
[1779969115873,41.08,73379.49,0.0,-0.97878,2e-05,3.83147]
[1779969115968,41.08,73379.49,0.0,-0.97878,2e-05,3.83147]
[1779969115974,41.08,73379.49,0.0,-0.97878,2e-05,3.83152]
[1779969117897,41.08,73375.442,0.0,-0.97884,2e-05,3.82124]
[1779969118894,41.08,73375.442,0.0,-0.97884,2e-05,3.82124]
[1779969118968,41.08,73375.442,0.0,-0.97884,2e-05,3.82124]
[1779969120918,41.08,73379.944,0.0,-0.97877,2e-05,3.83288]
[1779969122831,41.08,73380.242,0.0,-0.97876,2e-05,3.83368]
[1779969122967,41.08,73380.242,0.0,-0.97876,2e-05,3.83368]
[1779969123069,41.08,73380.242,0.0,-0.97876,2e-05,3.8337]
[1779969125824,41.08,73380.648,0.0,-0.97876,2e-05,3.8348]
[1779969125967,41.08,73380.648,0.0,-0.97876,2e-05,3.8348]
[1779969131549,41.1,73381.244,0.0,-0.97871,2e-05,3.84185]
[1779969133926,41.1,73381.23,0.0,-0.9787,2e-05,3.84364]
[1779969133968,41.1,73381.23,0.0,-0.9787,2e-05,3.84364]
[1779969134171,41.1,73381.23,0.0,-0.9787,2e-05,3.84364]
[1779969134218,41.1,73381.23,0.0,-0.9787,2e-05,3.84364]
[1779969134272,41.11,73381.23,0.0,-0.97869,2e-05,3.84455]
[1779969140547,41.12,73382.322,0.0,-0.97865,2e-05,3.85095]
[1779969140558,41.12,73385.468,0.0,-0.97859,2e-05,3.85994]
[1779969140718,41.12,73385.468,0.0,-0.97859,2e-05,3.85994]
[1779969140815,41.12,73385.468,0.0,-0.97859,2e-05,3.85994]
[1779969140968,41.12,73385.468,0.0,-0.97859,2e-05,3.85994]
[1779969146564,41.13,73386.022,0.0,-0.97855,2e-05,3.86662]
[1779969149319,41.14,73386.014,0.0,-0.97854,2e-05,3.86834]
[1779969149436,41.14,73386.014,0.0,-0.97854,2e-05,3.86834]
[1779969149469,41.14,73386.014,0.0,-0.97854,2e-05,3.86834]
[1779969149482,41.14,73386.014,0.0,-0.97853,2e-05,3.8692]
[1779969153143,41.15,73389.212,0.0,-0.97847,2e-05,3.87906]
[1779969156040,41.15,73389.456,0.0,-0.97845,2e-05,3.88138]
[1779969156217,41.15,73389.456,0.0,-0.97845,2e-05,3.88138]
[1779969160196,41.16,73390.604,0.0,-0.97841,2e-05,3.8877]
[1779969160218,41.16,73390.604,0.0,-0.97841,2e-05,3.8877]
[1779969160298,41.16,73390.604,0.0,-0.9784,2e-05,3.88852]
[1779969162624,41.16,73391.546,0.0,-0.97838,2e-05,3.89262]
[1779969162723,41.16,73391.546,0.0,-0.97838,2e-05,3.89262]
[1779969168260,41.18,73391.124,0.0,-0.97835,2e-05,3.89643]
[1779969168800,41.18,73391.124,0.0,-0.97835,2e-05,3.89643]
[1779969168858,41.18,73391.124,0.0,-0.97835,2e-05,3.89643]
[1779969168968,41.18,73391.124,0.0,-0.97835,2e-05,3.89643]
[1779969169267,41.18,73391.124,0.0,-0.97835,2e-05,3.89724]
[1779969174513,41.19,73393.75,0.0,-0.97828,2e-05,3.90725]
[1779969174592,41.19,73400.776,0.0,-0.97816,2e-05,3.92631]
[1779969174629,41.19,73400.776,0.0,-0.97816,2e-05,3.92631]
[1779969174721,41.19,73400.776,0.0,-0.97816,2e-05,3.92631]
[1779969175309,41.19,73400.776,0.0,-0.97815,2e-05,3.92707]
[1779969177323,41.2,73404.312,0.0,-0.97809,2e-05,3.93779]
[1779969180370,41.2,73405.694,0.0,-0.97805,2e-05,3.94288]
[1779969180470,41.2,73405.694,0.0,-0.97805,2e-05,3.94288]
[1779969180567,41.2,73405.694,0.0,-0.97805,2e-05,3.94361]
[1779969180638,41.2,73405.694,0.0,-0.97805,2e-05,3.94361]
[1779969180718,41.2,73405.694,0.0,-0.97805,2e-05,3.94361]
[1779969182358,41.2,73409.072,0.0,-0.97798,2e-05,3.9539]
[1779969185270,41.21,73409.246,0.0,-0.97797,2e-05,3.95579]
[1779969187876,41.21,73411.206,0.0,-0.97792,2e-05,3.96303]
[1779969187968,41.21,73411.206,0.0,-0.97792,2e-05,3.96303]
[1779969188400,41.21,73411.206,0.0,-0.97792,2e-05,3.9637]
[1779969188955,41.21,73411.206,0.0,-0.97792,2e-05,3.9637]
[1779969188968,41.21,73411.206,0.0,-0.97792,2e-05,3.9637]
[1779969190414,41.22,73421.654,0.0,-0.97773,2e-05,3.99251]
[1779969195242,41.22,73422.262,0.0,-0.9777,2e-05,3.99673]
[1779969195467,41.22,73422.262,0.0,-0.9777,2e-05,3.99673]
[1779969195516,41.23,73422.262,0.0,-0.9777,2e-05,3.99742]
[1779969195862,41.23,73422.262,0.0,-0.9777,2e-05,3.99742]
[1779969195967,41.23,73422.262,0.0,-0.9777,2e-05,3.99742]
[1779969197464,41.23,73409.684,0.0,-0.9779,2e-05,3.96571]
[1779969201206,41.24,73408.118,0.0,-0.97792,2e-05,3.96371]
[1779969201222,41.24,73408.118,0.0,-0.97792,2e-05,3.96371]
[1779969201748,41.24,73408.118,0.0,-0.97791,2e-05,3.96441]
[1779969201968,41.24,73408.118,0.0,-0.97791,2e-05,3.96441]
[1779969202499,41.24,73408.118,0.0,-0.97791,2e-05,3.96511]
[1779969207136,41.25,73407.806,0.0,-0.97789,2e-05,3.96708]
[1779969207239,41.25,73407.806,0.0,-0.97789,2e-05,3.96708]
[1779969209548,41.25,73399.46,0.0,-0.97802,2e-05,3.94739]
[1779969212334,41.26,73398.874,0.0,-0.97803,2e-05,3.94547]
[1779969212469,41.26,73398.874,0.0,-0.97803,2e-05,3.94547]
[1779969212568,41.26,73398.874,0.0,-0.97803,2e-05,3.9462]
[1779969212733,41.26,73398.874,0.0,-0.97803,2e-05,3.9462]
[1779969212967,41.26,73398.874,0.0,-0.97803,2e-05,3.9462]
[1779969214584,41.26,73395.14,0.0,-0.97808,2e-05,3.93793]
[1779969219619,41.27,73394.452,0.0,-0.97807,2e-05,3.93982]
[1779969221839,41.27,73393.864,0.0,-0.97807,2e-05,3.93976]
[1779969221968,41.27,73393.864,0.0,-0.97807,2e-05,3.93976]
[1779969222146,41.27,73393.864,0.0,-0.97807,2e-05,3.93976]
[1779969222218,41.27,73393.864,0.0,-0.97807,2e-05,3.93976]
[1779969222247,41.28,73393.864,0.0,-0.97806,2e-05,3.94049]
[1779969223577,41.28,73393.864,0.0,-0.97806,2e-05,3.94049]
[1779969223719,41.28,73393.864,0.0,-0.97806,2e-05,3.94122]
[1779969225643,41.28,73397.108,0.0,-0.97799,2e-05,3.95113]
[1779969226644,41.28,73401.076,0.0,-0.97793,2e-05,3.96131]
[1779969227285,41.28,73401.076,0.0,-0.97793,2e-05,3.96131]
[1779969227468,41.28,73401.076,0.0,-0.97793,2e-05,3.96131]
[1779969227558,41.28,73401.076,0.0,-0.97792,2e-05,3.96201]
[1779969228505,41.28,73401.076,0.0,-0.97792,2e-05,3.96201]
[1779969228719,41.28,73401.076,0.0,-0.97792,2e-05,3.9627]
[1779969229213,41.28,73401.076,0.0,-0.97792,2e-05,3.9627]
[1779969230648,41.29,73405.302,0.0,-0.97784,2e-05,3.97516]
[1779969231804,41.29,73405.302,0.0,-0.97783,2e-05,3.97583]
[1779969231967,41.29,73405.302,0.0,-0.97783,2e-05,3.97583]
[1779969233717,41.29,73408.422,0.0,-0.97777,2e-05,3.98601]
[1779969235464,41.29,73408.422,0.0,-0.97777,2e-05,3.98601]
[1779969235565,41.3,73408.422,0.0,-0.97776,2e-05,3.98666]
[1779969235718,41.3,73408.422,0.0,-0.97776,2e-05,3.98666]
[1779969235735,41.3,73408.422,0.0,-0.97776,2e-05,3.9873]
[1779969237655,41.3,73411.272,0.0,-0.9777,2e-05,3.99545]
[1779969238077,41.3,73411.272,0.0,-0.9777,2e-05,3.99545]
[1779969238218,41.3,73411.272,0.0,-0.9777,2e-05,3.99545]
[1779969242632,41.31,73412.452,0.0,-0.97767,2e-05,4.0011]
[1779969242664,41.31,73414.382,0.0,-0.97763,2e-05,4.00682]
[1779969242718,41.31,73414.382,0.0,-0.97763,2e-05,4.00682]
[1779969242798,41.31,73414.382,0.0,-0.97763,2e-05,4.00682]
[1779969242967,41.31,73414.382,0.0,-0.97763,2e-05,4.00682]
[1779969243069,41.31,73414.382,0.0,-0.97763,2e-05,4.00744]
[1779969246643,41.31,73414.986,0.0,-0.97761,2e-05,4.01027]
[1779969246668,41.31,73415.478,0.0,-0.9776,2e-05,4.01219]
[1779969246723,41.31,73415.478,0.0,-0.9776,2e-05,4.01219]
[1779969247021,41.31,73415.478,0.0,-0.9776,2e-05,4.01219]
[1779969247217,41.31,73415.478,0.0,-0.9776,2e-05,4.01219]
[1779969247318,41.31,73415.478,0.0,-0.97759,2e-05,4.01281]
[1779969247820,41.32,73412.324,0.0,-0.97764,2e-05,4.00512]
[1779969251452,41.32,73411.268,0.0,-0.97765,2e-05,4.00358]
[1779969256702,41.33,73410.77,0.0,-0.97764,2e-05,4.0051]
[1779969256719,41.33,73410.77,0.0,-0.97764,2e-05,4.0051]
[1779969258891,41.33,73410.532,0.0,-0.97764,2e-05,4.00571]
[1779969258967,41.33,73410.532,0.0,-0.97764,2e-05,4.00571]
[1779969258992,41.33,73410.532,0.0,-0.97763,2e-05,4.00633]
[1779969261184,41.33,73410.38,0.0,-0.97763,2e-05,4.00655]
[1779969261218,41.33,73410.38,0.0,-0.97763,2e-05,4.00655]
[1779969262927,41.34,73413.74,0.0,-0.97756,2e-05,4.01725]
[1779969266910,41.34,73415.802,0.0,-0.97751,2e-05,4.02448]
[1779969266968,41.34,73415.802,0.0,-0.97751,2e-05,4.02448]
[1779969267009,41.34,73415.802,0.0,-0.97751,2e-05,4.02507]
[1779969268163,41.34,73415.802,0.0,-0.97751,2e-05,4.02507]
[1779969268217,41.34,73415.802,0.0,-0.97751,2e-05,4.02507]
[1779969268969,41.35,73418.292,0.0,-0.97746,2e-05,4.03281]
[1779969270983,41.35,73421.116,0.0,-0.9774,2e-05,4.04142]
[1779969276039,41.36,73427.99,0.0,-0.97728,2e-05,4.06056]
[1779969276865,41.36,73427.99,0.0,-0.97728,2e-05,4.06056]
[1779969276971,41.36,73427.99,0.0,-0.97728,2e-05,4.06056]
[1779969277046,41.36,73427.99,0.0,-0.97727,2e-05,4.06111]
[1779969278148,41.36,73427.99,0.0,-0.97727,2e-05,4.06111]
[1779969278218,41.36,73427.99,0.0,-0.97727,2e-05,4.06111]
[1779969279060,41.36,73421.624,0.0,-0.97738,2e-05,4.04528]
[1779969281948,41.36,73422.11,0.0,-0.97736,2e-05,4.04767]
[1779969281972,41.36,73422.11,0.0,-0.97736,2e-05,4.04767]
[1779969282195,41.36,73422.11,0.0,-0.97736,2e-05,4.04767]
[1779969282220,41.36,73422.11,0.0,-0.97736,2e-05,4.04767]
[1779969282322,41.36,73422.11,0.0,-0.97736,2e-05,4.04821]
[1779969283088,41.37,73424.55,0.0,-0.97731,2e-05,4.05523]
[1779969288710,41.37,73426.082,0.0,-0.97727,2e-05,4.06196]
[1779969289655,41.37,73426.082,0.0,-0.97727,2e-05,4.06196]
[1779969289711,41.37,73426.052,0.0,-0.97726,2e-05,4.0624]
[1779969289725,41.37,73426.052,0.0,-0.97726,2e-05,4.0624]
[1779969290251,41.37,73426.052,0.0,-0.97726,2e-05,4.0624]
[1779969290467,41.37,73426.052,0.0,-0.97726,2e-05,4.0624]
[1779969290469,41.37,73426.052,0.0,-0.97726,2e-05,4.06293]
[1779969295906,41.38,73427.77,0.0,-0.97721,2e-05,4.07007]
[1779969295967,41.38,73427.77,0.0,-0.97721,2e-05,4.07007]
[1779969296273,41.38,73427.77,0.0,-0.97721,2e-05,4.07007]
[1779969296467,41.38,73427.77,0.0,-0.97721,2e-05,4.07007]
[1779969296468,41.38,73427.77,0.0,-0.97721,2e-05,4.07058]
[1779969299604,41.38,73427.936,0.0,-0.9772,2e-05,4.07204]
[1779969299720,41.38,73427.936,0.0,-0.9772,2e-05,4.07204]
[1779969305521,41.39,73428.968,0.0,-0.97716,2e-05,4.07779]
[1779969305719,41.39,73428.968,0.0,-0.97716,2e-05,4.07779]
[1779969305726,41.39,73429.588,0.0,-0.97715,2e-05,4.07994]
[1779969306441,41.39,73429.588,0.0,-0.97715,2e-05,4.07994]
[1779969306469,41.39,73429.588,0.0,-0.97715,2e-05,4.07994]
[1779969307256,41.4,73426.772,0.0,-0.97719,2e-05,4.07343]
[1779969308729,41.4,73424.256,0.0,-0.97723,2e-05,4.06724]
[1779969309196,41.4,73424.256,0.0,-0.97723,2e-05,4.06724]
[1779969309670,41.4,73424.256,0.0,-0.97723,2e-05,4.06724]
[1779969309718,41.4,73424.256,0.0,-0.97723,2e-05,4.06724]
[1779969310487,41.4,73424.256,0.0,-0.97723,2e-05,4.06775]
[1779969310719,41.4,73424.256,0.0,-0.97723,2e-05,4.06775]
[1779969310731,41.4,73422.39,0.0,-0.97726,2e-05,4.0633]
[1779969312291,41.4,73419.592,0.0,-0.9773,2e-05,4.05691]
[1779969315719,41.4,73419.318,0.0,-0.9773,2e-05,4.05724]
[1779969315736,41.41,73419.006,0.0,-0.9773,2e-05,4.05694]
[1779969316224,41.41,73419.006,0.0,-0.9773,2e-05,4.05694]
[1779969316533,41.41,73419.006,0.0,-0.9773,2e-05,4.05694]
[1779969316717,41.41,73419.006,0.0,-0.9773,2e-05,4.05694]
[1779969322362,41.42,73416.262,0.0,-0.97732,2e-05,4.05337]
[1779969323744,41.42,73414.268,0.0,-0.97735,2e-05,4.04862]
[1779969325166,41.42,73414.268,0.0,-0.97735,2e-05,4.04916]
[1779969325220,41.42,73414.268,0.0,-0.97735,2e-05,4.04916]
[1779969330418,41.43,73412.838,0.0,-0.97735,2e-05,4.0486]
[1779969334919,41.43,73412.446,0.0,-0.97735,2e-05,4.04785]
[1779969334969,41.43,73412.446,0.0,-0.97735,2e-05,4.04785]
[1779969338474,41.44,73409.914,0.0,-0.97738,2e-05,4.0433]
[1779969340959,41.44,73409.634,0.0,-0.97738,2e-05,4.04364]
[1779969340967,41.44,73409.634,0.0,-0.97738,2e-05,4.04364]
[1779969346530,41.45,73410.59,0.0,-0.97734,2e-05,4.04942]
[1779969347256,41.45,73410.59,0.0,-0.97734,2e-05,4.04942]
[1779969347470,41.45,73410.59,0.0,-0.97734,2e-05,4.04942]
[1779969348544,41.45,73408.59,0.0,-0.97737,2e-05,4.04519]
[1779969353579,41.46,73407.412,0.0,-0.97737,2e-05,4.04478]
[1779969358778,41.46,73409.014,0.0,-0.97733,2e-05,4.05168]
[1779969359729,41.46,73409.014,0.0,-0.97733,2e-05,4.05168]
[1779969359968,41.47,73409.014,0.0,-0.97732,2e-05,4.05221]
[1779969362418,41.47,73409.052,0.0,-0.97732,2e-05,4.05336]
[1779969362469,41.47,73409.052,0.0,-0.97732,2e-05,4.05336]
[1779969363649,41.47,73404.426,0.0,-0.97739,2e-05,4.04219]
[1779969364656,41.47,73402.408,0.0,-0.97742,2e-05,4.0374]
[1779969365815,41.47,73400.84,0.0,-0.97744,2e-05,4.03381]
[1779969369986,41.48,73401.218,0.0,-0.97742,2e-05,4.03701]
[1779969370218,41.48,73401.218,0.0,-0.97742,2e-05,4.03701]
[1779969375744,41.49,73403.504,0.0,-0.97736,2e-05,4.04629]
[1779969380779,41.49,73403.706,0.0,-0.97735,2e-05,4.04857]
[1779969383083,41.49,73404.05,0.0,-0.97733,2e-05,4.05053]
[1779969383219,41.49,73404.05,0.0,-0.97733,2e-05,4.05053]
[1779969388041,41.5,73404.716,0.0,-0.9773,2e-05,4.0549]
[1779969388217,41.5,73404.716,0.0,-0.9773,2e-05,4.0549]
[1779969390814,41.5,73401.262,0.0,-0.97735,2e-05,4.04731]
[1779969391815,41.51,73396.546,0.0,-0.97744,2e-05,4.03351]
[1779969393528,41.51,73396.912,0.0,-0.97743,2e-05,4.03502]
[1779969393718,41.51,73396.912,0.0,-0.97743,2e-05,4.03502]
[1779969398128,41.51,73398.382,0.0,-0.97739,2e-05,4.04163]
[1779969400021,41.52,73398.576,0.0,-0.97738,2e-05,4.04321]
[1779969400219,41.52,73398.576,0.0,-0.97738,2e-05,4.04321]
[1779969406232,41.52,73397.8,0.0,-0.97737,2e-05,4.04435]
[1779969406269,41.52,73397.8,0.0,-0.97737,2e-05,4.04397]
[1779969408217,41.53,73397.768,0.0,-0.97737,2e-05,4.04442]
[1779969408301,41.53,73397.768,0.0,-0.97736,2e-05,4.04494]
[1779969411323,41.53,73399.03,0.0,-0.97734,2e-05,4.04933]
[1779969411468,41.53,73399.03,0.0,-0.97734,2e-05,4.04933]
[1779969417031,41.54,73398.67,0.0,-0.97732,2e-05,4.05201]
[1779969418655,41.54,73398.67,0.0,-0.97732,2e-05,4.05201]
[1779969418723,41.54,73398.67,0.0,-0.97732,2e-05,4.05201]
[1779969420428,41.54,73398.706,0.0,-0.97731,2e-05,4.05314]
[1779969420468,41.54,73398.706,0.0,-0.97731,2e-05,4.05314]
[1779969420486,41.54,73398.706,0.0,-0.97731,2e-05,4.05365]
[1779969426095,41.55,73398.898,0.0,-0.97728,2e-05,4.05722]
[1779969431845,41.55,73399.11,0.0,-0.97727,2e-05,4.05979]
[1779969434787,41.55,73399.75,0.0,-0.97726,2e-05,4.06025]
[1779969434968,41.55,73399.748,0.0,-0.97727,2e-05,4.05983]
[1779969436136,41.55,73399.748,0.0,-0.97727,2e-05,4.05942]
[1779969436219,41.55,73399.748,0.0,-0.97727,2e-05,4.05942]
[1779969436237,41.55,73399.748,0.0,-0.97727,2e-05,4.05901]
[1779969439162,41.55,73400.658,0.0,-0.97726,2e-05,4.06059]
[1779969439219,41.55,73400.658,0.0,-0.97726,2e-05,4.06059]
[1779969441200,41.55,73404.608,0.0,-0.97719,2e-05,4.0716]
[1779969442579,41.55,73404.608,0.0,-0.97719,2e-05,4.0716]
[1779969442719,41.55,73404.608,0.0,-0.97719,2e-05,4.0716]
[1779969442819,41.55,73404.608,0.0,-0.97719,2e-05,4.07203]
[1779969443867,41.55,73418.358,0.0,-0.97695,2e-05,4.10913]
[1779969446793,41.55,73418.48,0.0,-0.97694,2e-05,4.1103]
[1779969446967,41.55,73418.478,0.0,-0.97693,2e-05,4.11071]
[1779969449104,41.56,73419.49,0.0,-0.97691,2e-05,4.11425]
[1779969449218,41.56,73419.49,0.0,-0.97691,2e-05,4.11425]
[1779969451270,41.56,73414.29,0.0,-0.977,2e-05,4.09975]
[1779969452989,41.56,73414.52,0.0,-0.977,2e-05,4.10081]
[1779969453218,41.56,73414.52,0.0,-0.977,2e-05,4.10081]
[1779969453284,41.56,73414.52,0.0,-0.97699,2e-05,4.10127]
[1779969455298,41.56,73409.428,0.0,-0.97708,2e-05,4.08859]
[1779969460877,41.57,73409.45,0.0,-0.97706,2e-05,4.09046]
[1779969460887,41.57,73406.722,0.0,-0.97711,2e-05,4.08365]
[1779969460969,41.57,73406.722,0.0,-0.97711,2e-05,4.08365]
[1779969466375,41.57,73407.18,0.0,-0.97709,2e-05,4.08671]
[1779969471828,41.58,73407.566,0.0,-0.97707,2e-05,4.08909]
[1779969474220,41.58,73406.08,0.0,-0.97709,2e-05,4.08694]
[1779969475250,41.58,73406.08,0.0,-0.97708,2e-05,4.0874]
[1779969475470,41.58,73406.08,0.0,-0.97708,2e-05,4.0874]
[1779969475569,41.58,73406.08,0.0,-0.97708,2e-05,4.08786]
[1779969477452,41.59,73401.288,0.0,-0.97716,2e-05,4.07605]
[1779969482487,41.59,73400.458,0.0,-0.97716,2e-05,4.0762]
[1779969486031,41.6,73400.762,0.0,-0.97714,2e-05,4.07841]
[1779969486218,41.6,73400.762,0.0,-0.97714,2e-05,4.07841]
[1779969491550,41.6,73401.304,0.0,-0.97711,2e-05,4.08262]
[1779969492896,41.6,73401.304,0.0,-0.97711,2e-05,4.08262]
[1779969492967,41.6,73399.986,0.0,-0.97713,2e-05,4.07957]
[1779969493326,41.6,73399.986,0.0,-0.97713,2e-05,4.07957]
[1779969493468,41.6,73399.986,0.0,-0.97713,2e-05,4.07957]
[1779969493565,41.6,73399.986,0.0,-0.97713,2e-05,4.08003]
[1779969498600,41.61,73399.944,0.0,-0.97712,2e-05,4.08131]
[1779969500587,41.61,73399.918,0.0,-0.97712,2e-05,4.0817]
[1779969500718,41.61,73399.918,0.0,-0.97712,2e-05,4.0817]
[1779969506656,41.62,73396.972,0.0,-0.97715,2e-05,4.07711]
[1779969507648,41.62,73396.972,0.0,-0.97715,2e-05,4.07711]
[1779969507720,41.62,73396.972,0.0,-0.97715,2e-05,4.07711]
[1779969507780,41.62,73396.972,0.0,-0.97715,2e-05,4.07711]
[1779969507820,41.62,73396.972,0.0,-0.97715,2e-05,4.07757]
[1779969507968,41.62,73396.972,0.0,-0.97715,2e-05,4.07757]
[1779969513849,41.62,73397.91,0.0,-0.97712,2e-05,4.08047]
[1779969513967,41.63,73398.08,0.0,-0.97712,2e-05,4.08137]
[1779969519945,41.63,73399.308,0.0,-0.97708,2e-05,4.08734]
[1779969524950,41.64,73399.27,0.0,-0.97706,2e-05,4.08946]
[1779969528118,41.64,73399.214,0.0,-0.97706,2e-05,4.08972]
[1779969528228,41.64,73399.214,0.0,-0.97706,2e-05,4.08972]
[1779969528293,41.64,73399.214,0.0,-0.97706,2e-05,4.08972]
[1779969528471,41.64,73399.214,0.0,-0.97706,2e-05,4.08972]
[1779969528810,41.64,73399.214,0.0,-0.97706,2e-05,4.09016]
[1779969533959,41.64,73399.128,0.0,-0.97705,2e-05,4.09212]
[1779969539887,41.65,73398.788,0.0,-0.97704,2e-05,4.09383]
[1779969543193,41.65,73398.894,0.0,-0.97702,2e-05,4.0954]
[1779969543221,41.65,73398.894,0.0,-0.97702,2e-05,4.0954]
[1779969543293,41.65,73398.894,0.0,-0.97702,2e-05,4.0954]
[1779969543469,41.65,73398.894,0.0,-0.97702,2e-05,4.0954]
[1779969543915,41.66,73398.894,0.0,-0.97702,2e-05,4.09583]
[1779969546576,41.66,73399.258,0.0,-0.97701,2e-05,4.09765]
[1779969551977,41.66,73400.408,0.0,-0.97697,2e-05,4.10325]
[1779969553654,41.67,73400.408,0.0,-0.97697,2e-05,4.10366]
[1779969553722,41.67,73400.408,0.0,-0.97697,2e-05,4.10366]
[1779969559989,41.67,73400.002,0.0,-0.97696,2e-05,4.10456]
[1779969565210,41.68,73399.988,0.0,-0.97695,2e-05,4.10657]
[1779969565220,41.68,73399.988,0.0,-0.97695,2e-05,4.10657]
[1779969565496,41.68,73399.988,0.0,-0.97695,2e-05,4.10657]
[1779969565727,41.68,73399.988,0.0,-0.97695,2e-05,4.10657]
[1779969565828,41.68,73399.988,0.0,-0.97695,2e-05,4.10698]
[1779969571919,41.68,73400.0,0.0,-0.97694,2e-05,4.10863]
[1779969571970,41.68,73400.0,0.0,-0.97694,2e-05,4.10863]
[1779969575026,41.68,73399.64,0.0,-0.97694,2e-05,4.10741]
[1779969579469,41.69,73399.488,0.0,-0.97693,2e-05,4.10902]
[1779969579484,41.69,73399.488,0.0,-0.97693,2e-05,4.10942]
[1779969583740,41.69,73399.778,0.0,-0.97692,2e-05,4.1114]
[1779969583968,41.69,73399.778,0.0,-0.97692,2e-05,4.1114]
[1779969589022,41.7,73399.8,0.0,-0.9769,2e-05,4.11383]
[1779969594027,41.7,73399.748,0.0,-0.97689,2e-05,4.11565]
[1779969595240,41.71,73399.748,0.0,-0.97688,2e-05,4.11604]
[1779969595471,41.71,73399.748,0.0,-0.97688,2e-05,4.11604]
[1779969595515,41.71,73399.748,0.0,-0.97688,2e-05,4.11604]
[1779969595719,41.71,73399.748,0.0,-0.97688,2e-05,4.11604]
[1779969595786,41.71,73399.748,0.0,-0.97688,2e-05,4.11644]
[1779969601395,41.71,73398.434,0.0,-0.97689,2e-05,4.11489]
[1779969601472,41.71,73398.434,0.0,-0.97689,2e-05,4.11489]
[1779969604354,41.71,73397.738,0.0,-0.9769,2e-05,4.11421]
[1779969605340,41.72,73397.738,0.0,-0.97689,2e-05,4.11461]
[1779969605471,41.72,73397.738,0.0,-0.97689,2e-05,4.11461]
[1779969605573,41.72,73397.738,0.0,-0.97689,2e-05,4.11461]
[1779969605722,41.72,73397.738,0.0,-0.97689,2e-05,4.11461]
[1779969605821,41.72,73397.738,0.0,-0.97689,2e-05,4.11502]
[1779969606351,41.72,73393.496,0.0,-0.97696,2e-05,4.10412]
[1779969608756,41.72,73391.226,0.0,-0.977,2e-05,4.09849]
[1779969608969,41.72,73391.226,0.0,-0.977,2e-05,4.09849]
[1779969611049,41.72,73392.19,0.0,-0.97698,2e-05,4.10188]
[1779969611219,41.72,73393.218,0.0,-0.97696,2e-05,4.105]
[1779969611663,41.72,73393.218,0.0,-0.97696,2e-05,4.105]
[1779969611719,41.72,73393.218,0.0,-0.97696,2e-05,4.105]
[1779969611764,41.72,73393.218,0.0,-0.97695,2e-05,4.10536]
[1779969613047,41.72,73397.69,0.0,-0.97687,2e-05,4.11764]
[1779969615430,41.73,73401.41,0.0,-0.9768,2e-05,4.12861]
[1779969616428,41.73,73406.41,0.0,-0.97671,2e-05,4.14233]
[1779969618072,41.73,73405.87,0.0,-0.97672,2e-05,4.14118]
[1779969618131,41.73,73405.87,0.0,-0.97672,2e-05,4.14118]
[1779969618220,41.73,73405.87,0.0,-0.97672,2e-05,4.14118]
[1779969618442,41.73,73405.68,0.0,-0.97672,2e-05,4.14097]
[1779969623477,41.73,73400.58,0.0,-0.9768,2e-05,4.12877]
[1779969624484,41.73,73391.83,0.0,-0.97695,2e-05,4.10572]
[1779969625564,41.73,73391.83,0.0,-0.97695,2e-05,4.10572]
[1779969625719,41.73,73391.83,0.0,-0.97695,2e-05,4.10572]
[1779969625807,41.73,73391.83,0.0,-0.97695,2e-05,4.10572]
[1779969625968,41.73,73391.83,0.0,-0.97695,2e-05,4.10572]
[1779969626050,41.73,73389.97,0.0,-0.97698,2e-05,4.10111]
[1779969631544,41.74,73385.42,0.0,-0.97706,2e-05,4.08926]
[1779969632551,41.74,73372.93,0.0,-0.97727,2e-05,4.05655]
[1779969633558,41.74,73371.98,0.0,-0.97728,2e-05,4.05447]
[1779969636467,41.74,73372.46,0.0,-0.97727,2e-05,4.0566]
[1779969636721,41.74,73372.46,0.0,-0.97727,2e-05,4.0566]
[1779969640030,41.75,73374.66,0.0,-0.97722,2e-05,4.06369]
[1779969640219,41.75,73374.64,0.0,-0.97722,2e-05,4.06406]
[1779969640320,41.75,73374.64,0.0,-0.97722,2e-05,4.06448]
[1779969645045,41.75,73374.48,0.0,-0.97721,2e-05,4.06533]
[1779969645218,41.75,73374.48,0.0,-0.97721,2e-05,4.06533]
[1779969650677,41.76,73379.49,0.0,-0.97711,2e-05,4.08065]
[1779969652620,41.76,73380.65,0.0,-0.97709,2e-05,4.08413]
[1779969652720,41.76,73380.65,0.0,-0.97709,2e-05,4.08413]
[1779969652899,41.76,73380.65,0.0,-0.97709,2e-05,4.08413]
[1779969652970,41.76,73380.65,0.0,-0.97709,2e-05,4.08413]
[1779969653000,41.76,73376.25,0.0,-0.97716,2e-05,4.07286]
[1779969657726,41.76,73370.66,0.0,-0.97724,2e-05,4.06018]
[1779969658424,41.76,73370.66,0.0,-0.97724,2e-05,4.06018]
[1779969658469,41.76,73370.66,0.0,-0.97724,2e-05,4.06018]
[1779969661784,41.77,73383.01,0.0,-0.97702,2e-05,4.09468]
[1779969662780,41.77,73389.1,0.0,-0.97691,2e-05,4.11127]
[1779969664900,41.77,73390.2,0.0,-0.97689,2e-05,4.11456]
[1779969664968,41.77,73390.2,0.0,-0.97689,2e-05,4.11456]
[1779969666001,41.77,73390.93,0.0,-0.97687,2e-05,4.11686]
[1779969666051,41.77,73386.25,0.0,-0.97695,2e-05,4.10473]
[1779969666224,41.77,73386.25,0.0,-0.97695,2e-05,4.10473]
[1779969668212,41.77,73388.39,0.0,-0.97691,2e-05,4.11115]
[1779969668218,41.77,73388.39,0.0,-0.97691,2e-05,4.11115]
[1779969672351,41.78,73390.53,0.0,-0.97686,2e-05,4.11824]
[1779969673819,41.78,73389.36,0.0,-0.97688,2e-05,4.11546]
[1779969673968,41.78,73389.36,0.0,-0.97688,2e-05,4.11546]
[1779969674747,41.78,73389.39,0.0,-0.97688,2e-05,4.11589]
[1779969674969,41.78,73389.39,0.0,-0.97688,2e-05,4.11589]
[1779969674986,41.78,73389.65,0.0,-0.97687,2e-05,4.11692]
[1779969678895,41.78,73381.48,0.0,-0.97701,2e-05,4.09655]
[1779969679499,41.78,73381.48,0.0,-0.97701,2e-05,4.09655]
[1779969679722,41.78,73381.48,0.0,-0.97701,2e-05,4.09655]
[1779969684937,41.79,73383.61,0.0,-0.97695,2e-05,4.10449]
[1779969685271,41.79,73383.61,0.0,-0.97695,2e-05,4.10449]
[1779969685472,41.79,73383.61,0.0,-0.97695,2e-05,4.10449]
[1779969685944,41.79,73383.59,0.0,-0.97695,2e-05,4.10482]
[1779969687116,41.79,73383.59,0.0,-0.97695,2e-05,4.10482]
[1779969687251,41.79,73383.61,0.0,-0.97695,2e-05,4.10525]
[1779969692953,41.8,73384.88,0.0,-0.97692,2e-05,4.10863]
[1779969698029,41.8,73384.58,0.0,-0.97691,2e-05,4.11004]
[1779969702418,41.8,73385.58,0.0,-0.97689,2e-05,4.11416]
[1779969702470,41.8,73385.58,0.0,-0.97689,2e-05,4.11416]
[1779969702659,41.8,73385.58,0.0,-0.97689,2e-05,4.11416]
[1779969702728,41.8,73385.58,0.0,-0.97689,2e-05,4.11416]
[1779969702760,41.81,73385.58,0.0,-0.97688,2e-05,4.11452]
[1779969707093,41.81,73381.94,0.0,-0.97694,2e-05,4.10627]
[1779969709135,41.81,73382.4,0.0,-0.97693,2e-05,4.10786]
[1779969709219,41.81,73380.89,0.0,-0.97695,2e-05,4.10422]
[1779969712160,41.81,73378.46,0.0,-0.97699,2e-05,4.09849]
[1779969716287,41.82,73378.15,0.0,-0.97698,2e-05,4.09959]
[1779969716470,41.82,73378.15,0.0,-0.97698,2e-05,4.09959]
[1779969716576,41.82,73378.15,0.0,-0.97698,2e-05,4.09959]
[1779969716720,41.82,73378.15,0.0,-0.97698,2e-05,4.09959]
[1779969717164,41.82,73378.32,0.0,-0.97698,2e-05,4.10042]
[1779969721192,41.82,73367.59,0.0,-0.97715,2e-05,4.07351]
[1779969722199,41.82,73363.23,0.0,-0.97722,2e-05,4.06238]
[1779969723239,41.82,73363.23,0.0,-0.97722,2e-05,4.06238]
[1779969723474,41.82,73363.23,0.0,-0.97722,2e-05,4.06238]
[1779969723557,41.83,73363.09,0.0,-0.97722,2e-05,4.06288]
[1779969730255,41.83,73363.78,0.0,-0.97719,2e-05,4.06734]
[1779969733732,41.84,73362.51,0.0,-0.9772,2e-05,4.06529]
[1779969733969,41.84,73362.51,0.0,-0.9772,2e-05,4.06529]
[1779969734002,41.84,73362.51,0.0,-0.9772,2e-05,4.06529]
[1779969734051,41.84,73361.89,0.0,-0.97721,2e-05,4.06408]
[1779969734220,41.84,73361.89,0.0,-0.97721,2e-05,4.06408]
[1779969735293,41.84,73358.46,0.0,-0.97727,2e-05,4.0559]
[1779969737865,41.84,73357.25,0.0,-0.97728,2e-05,4.05316]
[1779969737972,41.84,73357.25,0.0,-0.97728,2e-05,4.05316]
[1779969743349,41.85,73359.11,0.0,-0.97723,2e-05,4.06113]
[1779969749393,41.85,73358.66,0.0,-0.97722,2e-05,4.06248]
[1779969750401,41.86,73351.93,0.0,-0.97733,2e-05,4.04518]
[1779969751408,41.86,73347.67,0.0,-0.97741,2e-05,4.03257]
[1779969753065,41.86,73347.67,0.0,-0.97741,2e-05,4.03257]
[1779969753221,41.86,73347.67,0.0,-0.97741,2e-05,4.03303]
[1779969753350,41.86,73347.67,0.0,-0.97741,2e-05,4.03303]
[1779969753470,41.86,73347.67,0.0,-0.97741,2e-05,4.03303]
[1779969753570,41.86,73347.42,0.0,-0.97741,2e-05,4.03284]
[1779969754429,41.86,73339.06,0.0,-0.97755,2e-05,4.01096]
[1779969755436,41.86,73337.16,0.0,-0.97758,2e-05,4.00695]
[1779969758457,41.86,73333.11,0.0,-0.97764,2e-05,3.9979]
[1779969761131,41.87,73331.27,0.0,-0.97767,2e-05,3.99362]
[1779969761219,41.87,73331.48,0.0,-0.97766,2e-05,3.9947]
[1779969764499,41.87,73327.83,0.0,-0.97771,2e-05,3.9873]
[1779969768816,41.88,73325.91,0.0,-0.97773,2e-05,3.98393]
[1779969768969,41.88,73325.91,0.0,-0.97773,2e-05,3.98393]
[1779969769068,41.88,73325.91,0.0,-0.97773,2e-05,3.98393]
[1779969769070,41.88,73326.26,0.0,-0.97772,2e-05,3.98539]
[1779969769221,41.88,73326.26,0.0,-0.97772,2e-05,3.98539]
[1779969771550,41.88,73321.63,0.0,-0.97779,2e-05,3.975]
[1779969776585,41.89,73319.22,0.0,-0.97781,2e-05,3.97158]
[1779969779049,41.89,73318.47,0.0,-0.97782,2e-05,3.9702]
[1779969779220,41.89,73318.47,0.0,-0.97782,2e-05,3.9702]
[1779969779351,41.89,73316.58,0.0,-0.97784,2e-05,3.96588]
[1779969779474,41.89,73316.58,0.0,-0.97784,2e-05,3.96588]
[1779969779606,41.89,73317.1,0.0,-0.97783,2e-05,3.96781]
[1779969783634,41.9,73320.63,0.0,-0.97776,2e-05,3.97925]
[1779969784914,41.9,73320.63,0.0,-0.97776,2e-05,3.97925]
[1779969784969,41.9,73320.63,0.0,-0.97776,2e-05,3.97925]
[1779969788039,41.9,73315.32,0.0,-0.97784,2e-05,3.9672]
[1779969788218,41.9,73315.32,0.0,-0.97784,2e-05,3.9672]
[1779969788141,41.91,73313.23,0.0,-0.97787,2e-05,3.96238]
[1779969793704,41.92,73311.85,0.0,-0.97787,2e-05,3.96237]
[1779969796906,41.92,73311.92,0.0,-0.97786,2e-05,3.96374]
[1779969796969,41.92,73311.92,0.0,-0.97786,2e-05,3.96374]
[1779969798740,41.92,73315.25,0.0,-0.97779,2e-05,3.97414]
[1779969799975,41.92,73315.25,0.0,-0.97779,2e-05,3.97414]
[1779969800220,41.92,73315.25,0.0,-0.97779,2e-05,3.97414]
[1779969800018,41.92,73317.94,0.0,-0.97774,2e-05,3.98169]
[1779969802419,41.93,73318.84,0.0,-0.97772,2e-05,3.98516]
[1779969802469,41.93,73318.84,0.0,-0.97772,2e-05,3.98516]
[1779969807803,41.94,73319.6,0.0,-0.97768,2e-05,3.99047]
[1779969810324,41.94,73319.76,0.0,-0.97767,2e-05,3.992]
[1779969810470,41.94,73319.76,0.0,-0.97767,2e-05,3.992]
[1779969810664,41.94,73319.76,0.0,-0.97767,2e-05,3.992]
[1779969810721,41.94,73319.76,0.0,-0.97767,2e-05,3.992]
[1779969810824,41.94,73319.85,0.0,-0.97767,2e-05,3.99278]
[1779969817873,41.95,73320.35,0.0,-0.97764,2e-05,3.99607]
[1779969820894,41.95,73327.93,0.0,-0.9775,2e-05,4.01746]
[1779969821375,41.95,73327.93,0.0,-0.9775,2e-05,4.01746]
[1779969821469,41.95,73327.93,0.0,-0.9775,2e-05,4.01746]
[1779969822010,41.95,73327.93,0.0,-0.9775,2e-05,4.01746]
[1779969822219,41.95,73327.93,0.0,-0.9775,2e-05,4.01746]
[1779969822043,41.95,73331.6,0.0,-0.97744,2e-05,4.02756]
[1779969827943,41.96,73330.58,0.0,-0.97744,2e-05,4.02786]
[1779969828678,41.96,73330.58,0.0,-0.97744,2e-05,4.02786]
[1779969828719,41.96,73330.58,0.0,-0.97744,2e-05,4.02786]
[1779969833461,41.97,73328.45,0.0,-0.97746,2e-05,4.02475]
[1779969833467,41.97,73328.45,0.0,-0.97746,2e-05,4.02475]
[1779969834211,41.97,73328.45,0.0,-0.97746,2e-05,4.02475]
[1779969834226,41.97,73328.45,0.0,-0.97746,2e-05,4.02475]
[1779969834277,41.97,73327.34,0.0,-0.97747,2e-05,4.02234]
[1779969840027,41.98,73326.66,0.0,-0.97746,2e-05,4.02353]
[1779969845062,41.98,73326.26,0.0,-0.97745,2e-05,4.02495]
[1779969845555,41.98,73326.26,0.0,-0.97745,2e-05,4.02495]
[1779969845719,41.98,73326.26,0.0,-0.97745,2e-05,4.02495]
[1779969852111,41.99,73324.8,0.0,-0.97746,2e-05,4.02465]
[1779969852959,41.99,73324.8,0.0,-0.97746,2e-05,4.02465]
[1779969852971,41.99,73324.8,0.0,-0.97746,2e-05,4.02465]
[1779969853118,41.99,73324.44,0.0,-0.97746,2e-05,4.02421]
[1779969855810,42.0,73326.94,0.0,-0.97741,2e-05,4.03174]
[1779969856141,42.0,73342.15,0.0,-0.97715,2e-05,4.07215]
[1779969857147,42.0,73347.0,0.0,-0.97707,2e-05,4.08445]
[1779969858154,42.0,73352.41,0.0,-0.97697,2e-05,4.09916]
[1779969860107,42.0,73354.94,0.0,-0.97692,2e-05,4.10624]
[1779969860222,42.0,73354.94,0.0,-0.97692,2e-05,4.10624]
[1779969860275,42.0,73354.94,0.0,-0.97692,2e-05,4.1066]
[1779969863794,42.0,73355.18,0.0,-0.97691,2e-05,4.10832]
[1779969863971,42.0,73355.18,0.0,-0.97691,2e-05,4.10832]
[1779969869234,42.01,73355.62,0.0,-0.97689,2e-05,4.11161]
[1779969874269,42.01,73355.51,0.0,-0.97689,2e-05,4.11114]
[1779969875276,42.01,73339.44,0.0,-0.97716,2e-05,4.06903]
[1779969876283,42.01,73350.03,0.0,-0.97698,2e-05,4.09731]
[1779969877295,42.01,73357.47,0.0,-0.97685,2e-05,4.11743]
[1779969878302,42.02,73362.47,0.0,-0.97676,2e-05,4.13108]
[1779969879308,42.02,73362.32,0.0,-0.97676,2e-05,4.13101]
[1779969880849,42.02,73362.87,0.0,-0.97675,2e-05,4.13277]
[1779969880971,42.02,73362.87,0.0,-0.97675,2e-05,4.13277]
[1779969881323,42.02,73364.35,0.0,-0.97672,2e-05,4.13701]
[1779969881454,42.02,73364.35,0.0,-0.97672,2e-05,4.13701]
[1779969881470,42.02,73364.35,0.0,-0.97672,2e-05,4.13701]
[1779969887625,42.02,73364.21,0.0,-0.97671,2e-05,4.1381]
[1779969891171,42.02,73363.42,0.0,-0.97672,2e-05,4.13687]
[1779969891219,42.02,73363.42,0.0,-0.97672,2e-05,4.13687]
[1779969891272,42.03,73362.8,0.0,-0.97673,2e-05,4.13581]
[1779969892071,42.03,73362.8,0.0,-0.97673,2e-05,4.13581]
[1779969892218,42.03,73362.8,0.0,-0.97673,2e-05,4.13581]
[1779969895984,42.03,73361.94,0.0,-0.97674,2e-05,4.1344]
[1779969896211,42.03,73361.94,0.0,-0.97674,2e-05,4.1344]
[1779969896220,42.03,73361.94,0.0,-0.97674,2e-05,4.1344]
[1779969896258,42.03,73363.02,0.0,-0.97671,2e-05,4.13786]
[1779969900483,42.03,73363.04,0.0,-0.97671,2e-05,4.13849]
[1779969906498,42.04,73362.5,0.0,-0.9767,2e-05,4.13963]
[1779969907399,42.04,73362.5,0.0,-0.9767,2e-05,4.13963]
[1779969907471,42.04,73362.5,0.0,-0.9767,2e-05,4.13963]
[1779969907572,42.04,73362.5,0.0,-0.9767,2e-05,4.13963]
[1779969907722,42.04,73362.5,0.0,-0.9767,2e-05,4.13963]
[1779969907822,42.04,73362.74,0.0,-0.97669,2e-05,4.14055]
[1779969914556,42.04,73362.99,0.0,-0.97668,2e-05,4.14319]
[1779969916640,42.04,73362.83,0.0,-0.97668,2e-05,4.14304]
[1779969916723,42.04,73362.83,0.0,-0.97668,2e-05,4.14304]
[1779969916828,42.04,73362.83,0.0,-0.97668,2e-05,4.14304]
[1779969916969,42.04,73362.83,0.0,-0.97668,2e-05,4.14304]
[1779969917070,42.04,73362.88,0.0,-0.97668,2e-05,4.14345]
[1779969921557,42.05,73362.62,0.0,-0.97667,2e-05,4.14387]
[1779969921721,42.05,73362.62,0.0,-0.97667,2e-05,4.14387]
[1779969922444,42.05,73362.15,0.0,-0.97668,2e-05,4.1429]
[1779969922469,42.05,73362.15,0.0,-0.97668,2e-05,4.1429]
[1779969922614,42.05,73362.67,0.0,-0.97667,2e-05,4.14456]
[1779969928660,42.05,73362.39,0.0,-0.97667,2e-05,4.14492]
[1779969928721,42.05,73362.39,0.0,-0.97667,2e-05,4.14492]
[1779969934850,42.06,73361.31,0.0,-0.97668,2e-05,4.14206]
[1779969934970,42.06,73361.31,0.0,-0.97668,2e-05,4.14206]
[1779969937474,42.06,73361.88,0.0,-0.97667,2e-05,4.14441]
[1779969937728,42.06,73361.88,0.0,-0.97667,2e-05,4.14441]
[1779969937830,42.06,73362.23,0.0,-0.97666,2e-05,4.14562]
[1779969941137,42.06,73361.98,0.0,-0.97666,2e-05,4.1455]
[1779969941222,42.06,73361.98,0.0,-0.97666,2e-05,4.1455]
[1779969946110,42.06,73361.64,0.0,-0.97666,2e-05,4.14595]
[1779969946220,42.06,73361.64,0.0,-0.97666,2e-05,4.14595]
[1779969946263,42.06,73363.23,0.0,-0.97663,2e-05,4.15046]
[1779969946805,42.06,73363.23,0.0,-0.97663,2e-05,4.15046]
[1779969946972,42.06,73363.23,0.0,-0.97663,2e-05,4.15046]
[1779969949377,42.07,73355.5,0.0,-0.97676,2e-05,4.13067]
[1779969949807,42.07,73343.06,0.0,-0.97697,2e-05,4.09799]
[1779969951276,42.07,73343.06,0.0,-0.97697,2e-05,4.09799]
[1779969951371,42.07,73340.4,0.0,-0.97701,2e-05,4.09131]
[1779969951470,42.07,73340.4,0.0,-0.97701,2e-05,4.09131]
[1779969951821,42.07,73340.51,0.0,-0.97701,2e-05,4.09196]
[1779969952899,42.07,73340.51,0.0,-0.97701,2e-05,4.09196]
[1779969952968,42.07,73340.51,0.0,-0.97701,2e-05,4.09196]
[1779969958870,42.07,73344.2,0.0,-0.97693,2e-05,4.10412]
[1779969959877,42.08,73354.08,0.0,-0.97676,2e-05,4.13063]
[1779969960735,42.08,73354.08,0.0,-0.97676,2e-05,4.13063]
[1779969960969,42.08,73354.08,0.0,-0.97676,2e-05,4.13063]
[1779969961022,42.08,73355.27,0.0,-0.97673,2e-05,4.13407]
[1779969962464,42.08,73355.12,0.0,-0.97673,2e-05,4.13393]
[1779969962470,42.08,73355.12,0.0,-0.97673,2e-05,4.13393]
[1779969962898,42.08,73356.1,0.0,-0.97671,2e-05,4.13681]
[1779969964034,42.08,73356.1,0.0,-0.97671,2e-05,4.13681]
[1779969964220,42.08,73356.1,0.0,-0.97671,2e-05,4.13681]
[1779969964321,42.08,73361.06,0.0,-0.97663,2e-05,4.15028]
[1779969969399,42.08,73362.57,0.0,-0.97659,2e-05,4.15547]
[1779969969806,42.08,73362.57,0.0,-0.97659,2e-05,4.15547]
[1779969969971,42.08,73362.57,0.0,-0.97659,2e-05,4.15547]
[1779969970244,42.08,73362.57,0.0,-0.97659,2e-05,4.15547]
[1779969970322,42.08,73362.62,0.0,-0.97659,2e-05,4.15584]
[1779969970470,42.08,73362.62,0.0,-0.97659,2e-05,4.15584]
[1779969974595,42.08,73365.1,0.0,-0.97654,2e-05,4.16341]
[1779969974722,42.08,73365.1,0.0,-0.97654,2e-05,4.16341]
[1779969974982,42.08,73368.38,0.0,-0.97648,2e-05,4.17241]
[1779969975730,42.08,73368.38,0.0,-0.97648,2e-05,4.17241]
[1779969975970,42.08,73368.38,0.0,-0.97648,2e-05,4.17241]
[1779969978005,42.09,73374.15,0.0,-0.97638,2e-05,4.18849]
[1779969980081,42.09,73375.7,0.0,-0.97635,2e-05,4.19284]
[1779969980223,42.09,73375.7,0.0,-0.97635,2e-05,4.19284]
[1779969980296,42.09,73375.93,0.0,-0.97634,2e-05,4.19363]
[1779969980710,42.09,73375.93,0.0,-0.97634,2e-05,4.19363]
[1779969980726,42.09,73375.93,0.0,-0.97634,2e-05,4.19363]
[1779969987069,42.09,73377.18,0.0,-0.97631,2e-05,4.19822]
[1779969992103,42.09,73376.56,0.0,-0.97633,2e-05,4.19551]
[1779969994321,42.09,73376.49,0.0,-0.97633,2e-05,4.19551]
[1779969994422,42.09,73377.25,0.0,-0.97631,2e-05,4.19774]
[1779969994468,42.09,73377.25,0.0,-0.97631,2e-05,4.19774]
[1779969995343,42.09,73377.25,0.0,-0.97631,2e-05,4.19774]
[1779969995444,42.09,73377.19,0.0,-0.97631,2e-05,4.19776]
[1779969995468,42.09,73377.19,0.0,-0.97631,2e-05,4.19776]
[1779970000663,42.1,73375.95,0.0,-0.97633,2e-05,4.19533]
[1779970000718,42.1,73375.95,0.0,-0.97633,2e-05,4.19533]
[1779970000839,42.1,73375.95,0.0,-0.97633,2e-05,4.19533]
[1779970000970,42.1,73375.95,0.0,-0.97633,2e-05,4.19533]
[1779970001168,42.1,73377.93,0.0,-0.97629,2e-05,4.20085]
[1779970006203,42.1,73377.76,0.0,-0.97629,2e-05,4.20132]
[1779970009126,42.1,73378.42,0.0,-0.97627,2e-05,4.20346]
[1779970009219,42.1,73378.42,0.0,-0.97627,2e-05,4.20346]
[1779970009398,42.1,73378.44,0.0,-0.97627,2e-05,4.2037]
[1779970010010,42.1,73378.44,0.0,-0.97627,2e-05,4.2037]
[1779970010223,42.1,73378.44,0.0,-0.97627,2e-05,4.2037]
[1779970010701,42.1,73377.41,0.0,-0.97629,2e-05,4.20111]
[1779970016274,42.1,73378.35,0.0,-0.97627,2e-05,4.20473]
[1779970016722,42.1,73378.35,0.0,-0.97627,2e-05,4.20473]
[1779970016969,42.1,73378.35,0.0,-0.97627,2e-05,4.20473]
[1779970017281,42.1,73378.15,0.0,-0.97627,2e-05,4.20437]
[1779970017527,42.1,73378.15,0.0,-0.97627,2e-05,4.20437]
[1779970017720,42.1,73378.15,0.0,-0.97627,2e-05,4.20437]
[1779970024330,42.11,73375.98,0.0,-0.9763,2e-05,4.19983]
[1779970024516,42.11,73375.98,0.0,-0.9763,2e-05,4.19983]
[1779970024719,42.11,73375.98,0.0,-0.9763,2e-05,4.19983]
[1779970025337,42.11,73377.05,0.0,-0.97628,2e-05,4.2029]
[1779970025857,42.11,73377.05,0.0,-0.97628,2e-05,4.2029]
[1779970025970,42.11,73377.05,0.0,-0.97628,2e-05,4.2029]
[1779970028265,42.11,73377.12,0.0,-0.97627,2e-05,4.20346]
[1779970028472,42.11,73377.12,0.0,-0.97627,2e-05,4.20346]
[1779970028482,42.11,73368.76,0.0,-0.97642,2e-05,4.18119]
[1779970029365,42.11,73369.25,0.0,-0.97641,2e-05,4.18273]
[1779970029493,42.11,73369.25,0.0,-0.97641,2e-05,4.18273]
[1779970029719,42.11,73369.25,0.0,-0.97641,2e-05,4.18273]
[1779970030372,42.11,73369.19,0.0,-0.97641,2e-05,4.18278]
[1779970032386,42.11,73364.13,0.0,-0.9765,2e-05,4.16967]
[1779970033393,42.11,73360.64,0.0,-0.97656,2e-05,4.16056]
[1779970034046,42.11,73360.64,0.0,-0.97656,2e-05,4.16056]
[1779970034219,42.11,73360.64,0.0,-0.97656,2e-05,4.16056]
[1779970035407,42.11,73371.68,0.0,-0.97636,2e-05,4.1906]
[1779970036415,42.11,73374.63,0.0,-0.9763,2e-05,4.19877]
[1779970036899,42.11,73374.63,0.0,-0.9763,2e-05,4.19877]
[1779970036969,42.11,73374.63,0.0,-0.9763,2e-05,4.19877]
[1779970037425,42.11,73375.96,0.0,-0.97628,2e-05,4.20254]
[1779970038432,42.11,73385.1,0.0,-0.97612,2e-05,4.22736]
[1779970039439,42.11,73387.29,0.0,-0.97608,2e-05,4.23345]
[1779970039817,42.11,73387.29,0.0,-0.97608,2e-05,4.23345]
[1779970039968,42.11,73387.29,0.0,-0.97608,2e-05,4.23345]
[1779970040446,42.11,73387.72,0.0,-0.97607,2e-05,4.23475]
[1779970040820,42.11,73387.72,0.0,-0.97607,2e-05,4.23475]
[1779970041150,42.11,73387.72,0.0,-0.97607,2e-05,4.23475]
[1779970041224,42.11,73387.72,0.0,-0.97607,2e-05,4.23475]
[1779970046488,42.12,73383.25,0.0,-0.97614,2e-05,4.2234]
[1779970047495,42.12,73380.1,0.0,-0.9762,2e-05,4.21501]
[1779970047687,42.12,73380.1,0.0,-0.9762,2e-05,4.21501]
[1779970047718,42.12,73380.1,0.0,-0.9762,2e-05,4.21501]
[1779970048502,42.12,73379.31,0.0,-0.97621,2e-05,4.21302]
[1779970049433,42.12,73379.31,0.0,-0.97621,2e-05,4.21302]
[1779970049469,42.12,73379.31,0.0,-0.97621,2e-05,4.21302]
[1779970054544,42.12,73380.14,0.0,-0.9762,2e-05,4.21422]
[1779970058841,42.12,73380.13,0.0,-0.9762,2e-05,4.21464]
[1779970058970,42.12,73380.13,0.0,-0.9762,2e-05,4.21464]
[1779970060836,42.12,73380.48,0.0,-0.97619,2e-05,4.21589]
[1779970064763,42.12,73380.13,0.0,-0.97619,2e-05,4.21571]
[1779970064859,42.12,73378.85,0.0,-0.97621,2e-05,4.21242]
[1779970065621,42.12,73373.12,0.0,-0.97631,2e-05,4.197]
[1779970066628,42.12,73375.86,0.0,-0.97626,2e-05,4.20472]
[1779970067893,42.12,73375.86,0.0,-0.97626,2e-05,4.20472]
[1779970067969,42.12,73375.86,0.0,-0.97626,2e-05,4.20472]
[1779970072142,42.13,73377.94,0.0,-0.97622,2e-05,4.21102]
[1779970072220,42.13,73377.94,0.0,-0.97622,2e-05,4.21102]
[1779970073460,42.13,73379.87,0.0,-0.97619,2e-05,4.21639]
[1779970073469,42.13,73379.87,0.0,-0.97619,2e-05,4.21639]
[1779970073485,42.13,73380.36,0.0,-0.97618,2e-05,4.21788]
[1779970079719,42.13,73381.43,0.0,-0.97615,2e-05,4.22192]
[1779970081853,42.13,73380.63,0.0,-0.97616,2e-05,4.21993]
[1779970081862,42.13,73380.63,0.0,-0.97616,2e-05,4.21993]
[1779970083659,42.13,73383.04,0.0,-0.97612,2e-05,4.22677]
[1779970083720,42.13,73383.04,0.0,-0.97612,2e-05,4.22677]
[1779970085154,42.13,73384.23,0.0,-0.97609,2e-05,4.23014]
[1779970085219,42.13,73384.23,0.0,-0.97609,2e-05,4.23014]
[1779970085321,42.13,73384.26,0.0,-0.97609,2e-05,4.23037]
[1779970089199,42.13,73384.29,0.0,-0.97609,2e-05,4.23091]
[1779970089226,42.13,73384.29,0.0,-0.97609,2e-05,4.23091]
[1779970090196,42.13,73384.45,0.0,-0.97609,2e-05,4.23149]
[1779970093767,42.13,73384.49,0.0,-0.97608,2e-05,4.2322]
[1779970093969,42.13,73384.49,0.0,-0.97608,2e-05,4.2322]
[1779970096634,42.14,73384.35,0.0,-0.97608,2e-05,4.23227]
[1779970096722,42.14,73384.35,0.0,-0.97608,2e-05,4.23227]
[1779970096841,42.14,73383.88,0.0,-0.97609,2e-05,4.23116]
[1779970098608,42.14,73383.41,0.0,-0.9761,2e-05,4.23004]
[1779970098725,42.14,73383.41,0.0,-0.9761,2e-05,4.23004]
[1779970103890,42.14,73384.24,0.0,-0.97607,2e-05,4.23318]
[1779970107297,42.14,73384.35,0.0,-0.97607,2e-05,4.23377]
[1779970107472,42.14,73384.35,0.0,-0.97607,2e-05,4.23377]
[1779970109402,42.14,73382.67,0.0,-0.9761,2e-05,4.22953]
[1779970109469,42.14,73382.67,0.0,-0.9761,2e-05,4.22953]
[1779970109503,42.14,73379.33,0.0,-0.97616,2e-05,4.22067]
[1779970112576,42.14,73378.88,0.0,-0.97616,2e-05,4.21979]
[1779970113123,42.14,73378.84,0.0,-0.97617,2e-05,4.21793]
[1779970113223,42.14,73378.84,0.0,-0.97617,2e-05,4.21793]
[1779970120229,42.14,73379.19,0.0,-0.97616,2e-05,4.21983]
[1779970121836,42.15,73379.52,0.0,-0.97615,2e-05,4.22118]
[1779970121970,42.15,73379.52,0.0,-0.97615,2e-05,4.22118]
[1779970123769,42.15,73379.63,0.0,-0.97615,2e-05,4.22178]
[1779970123968,42.15,73379.63,0.0,-0.97615,2e-05,4.22178]
[1779970124037,42.15,73379.42,0.0,-0.97615,2e-05,4.22136]
[1779970125151,42.15,73379.42,0.0,-0.97615,2e-05,4.22136]
[1779970125220,42.15,73379.42,0.0,-0.97615,2e-05,4.22136]
[1779970125321,42.15,73374.21,0.0,-0.97624,2e-05,4.20747]
[1779970133100,42.15,73373.71,0.0,-0.97625,2e-05,4.20659]
[1779970133638,42.15,73373.71,0.0,-0.97625,2e-05,4.20659]
[1779970133718,42.15,73373.71,0.0,-0.97625,2e-05,4.20659]
[1779970137980,42.15,73375.11,0.0,-0.97622,2e-05,4.21086]
[1779970138219,42.15,73375.11,0.0,-0.97622,2e-05,4.21086]
[1779970138321,42.15,73375.11,0.0,-0.97622,2e-05,4.21119]
[1779970144177,42.15,73375.46,0.0,-0.9762,2e-05,4.21314]
[1779970144976,42.15,73375.46,0.0,-0.9762,2e-05,4.21314]
[1779970148437,42.15,73375.47,0.0,-0.9762,2e-05,4.21351]
[1779970148471,42.15,73375.47,0.0,-0.9762,2e-05,4.21351]
[1779970148536,42.15,73375.6,0.0,-0.9762,2e-05,4.2142]
[1779970153163,42.16,73375.16,0.0,-0.9762,2e-05,4.2137]
[1779970153219,42.16,73375.16,0.0,-0.9762,2e-05,4.2137]
[1779970158275,42.16,73375.17,0.0,-0.9762,2e-05,4.21385]
[1779970163322,42.16,73375.06,0.0,-0.9762,2e-05,4.21426]
[1779970164422,42.16,73375.06,0.0,-0.97619,2e-05,4.21443]
[1779970164468,42.16,73375.06,0.0,-0.97619,2e-05,4.21443]
[1779970164504,42.16,73375.08,0.0,-0.97619,2e-05,4.21466]
[1779970166270,42.16,73375.08,0.0,-0.97619,2e-05,4.21466]
[1779970166469,42.16,73375.08,0.0,-0.97619,2e-05,4.21466]
[1779970170228,42.16,73375.15,0.0,-0.97619,2e-05,4.21572]
[1779970170470,42.16,73375.15,0.0,-0.97619,2e-05,4.21572]
[1779970170483,42.16,73378.97,0.0,-0.97612,2e-05,4.22619]
[1779970171139,42.16,73378.97,0.0,-0.97612,2e-05,4.22619]
[1779970171220,42.16,73378.97,0.0,-0.97612,2e-05,4.22619]
[1779970171366,42.16,73378.81,0.0,-0.97613,2e-05,4.22399]
[1779970174387,42.16,73382.71,0.0,-0.97606,2e-05,4.23494]
[1779970176861,42.16,73381.67,0.0,-0.97607,2e-05,4.23239]
[1779970176973,42.16,73381.67,0.0,-0.97607,2e-05,4.23239]
[1779970182443,42.17,73382.16,0.0,-0.97606,2e-05,4.23448]
[1779970182856,42.17,73382.16,0.0,-0.97606,2e-05,4.23448]
[1779970182968,42.17,73382.16,0.0,-0.97606,2e-05,4.23448]
[1779970183203,42.17,73382.16,0.0,-0.97606,2e-05,4.23448]
[1779970183219,42.17,73382.16,0.0,-0.97606,2e-05,4.23448]
[1779970183305,42.17,73382.16,0.0,-0.97606,2e-05,4.2346]
[1779970188484,42.17,73382.73,0.0,-0.97604,2e-05,4.23673]
[1779970194527,42.16,73373.85,0.0,-0.97623,2e-05,4.20797]
[1779970195060,42.16,73373.85,0.0,-0.97623,2e-05,4.20797]
[1779970195221,42.16,73373.85,0.0,-0.97623,2e-05,4.20797]
[1779970195533,42.15,73372.12,0.0,-0.97627,2e-05,4.20255]
[1779970196068,42.15,73372.12,0.0,-0.97627,2e-05,4.20255]
[1779970196221,42.15,73372.12,0.0,-0.97627,2e-05,4.20255]
[1779970196542,42.15,73371.84,0.0,-0.97628,2e-05,4.20105]
[1779970200220,42.15,73371.17,0.0,-0.97629,2e-05,4.19886]
[1779970200469,42.15,73371.17,0.0,-0.97629,2e-05,4.19886]
[1779970202583,42.15,73363.87,0.0,-0.97642,2e-05,4.17982]
[1779970204339,42.15,73360.71,0.0,-0.97647,2e-05,4.17155]
[1779970204469,42.15,73360.71,0.0,-0.97647,2e-05,4.17155]
[1779970204597,42.15,73361.45,0.0,-0.97646,2e-05,4.17374]
[1779970206165,42.15,73360.77,0.0,-0.97647,2e-05,4.17214]
[1779970206220,42.15,73360.77,0.0,-0.97647,2e-05,4.17214]
[1779970211646,42.16,73358.22,0.0,-0.97651,2e-05,4.16664]
[1779970212159,42.16,73358.22,0.0,-0.97651,2e-05,4.16664]
[1779970212221,42.16,73358.22,0.0,-0.97651,2e-05,4.16664]
[1779970214506,42.16,73357.98,0.0,-0.97651,2e-05,4.16554]
[1779970214667,42.15,73358.22,0.0,-0.97651,2e-05,4.16549]
[1779970214720,42.15,73358.22,0.0,-0.97651,2e-05,4.16549]
[1779970218648,42.15,73358.62,0.0,-0.97652,2e-05,4.1652]
[1779970218720,42.15,73358.72,0.0,-0.97652,2e-05,4.16478]
[1779970223318,42.14,73358.31,0.0,-0.97654,2e-05,4.16097]
[1779970223469,42.14,73358.31,0.0,-0.97654,2e-05,4.16097]
[1779970223545,42.14,73358.18,0.0,-0.97656,2e-05,4.15927]
[1779970225746,42.14,73352.24,0.0,-0.97667,2e-05,4.14211]
[1779970229171,42.13,73350.55,0.0,-0.97671,2e-05,4.13631]
[1779970229219,42.13,73350.55,0.0,-0.97671,2e-05,4.13631]
[1779970231788,42.13,73341.42,0.0,-0.97689,2e-05,4.10771]
[1779970232848,42.13,73341.42,0.0,-0.97689,2e-05,4.10771]
[1779970232968,42.13,73341.42,0.0,-0.97689,2e-05,4.10771]
[1779970233070,42.12,73341.15,0.0,-0.9769,2e-05,4.10581]
[1779970235818,42.12,73331.32,0.0,-0.97708,2e-05,4.07873]
[1779970237831,42.12,73332.1,0.0,-0.97708,2e-05,4.07915]
[1779970241719,42.11,73333.06,0.0,-0.97707,2e-05,4.08007]
[1779970243721,42.11,73332.95,0.0,-0.97708,2e-05,4.07925]
[1779970249223,42.11,73332.87,0.0,-0.97708,2e-05,4.07913]
[1779970249468,42.11,73332.87,0.0,-0.97708,2e-05,4.07913]
[1779970249686,42.11,73332.87,0.0,-0.97708,2e-05,4.07913]
[1779970249509,42.11,73332.54,0.0,-0.97708,2e-05,4.07903]
[1779970249721,42.11,73332.54,0.0,-0.97708,2e-05,4.07903]
[1779970254950,42.12,73333.19,0.0,-0.97705,2e-05,4.08303]
[1779970259985,42.12,73331.35,0.0,-0.97707,2e-05,4.08007]
[1779970261145,42.12,73331.35,0.0,-0.97707,2e-05,4.08007]
[1779970261219,42.12,73331.35,0.0,-0.97707,2e-05,4.08007]
[1779970262168,42.12,73332.66,0.0,-0.97705,2e-05,4.0839]
[1779970262220,42.12,73332.66,0.0,-0.97705,2e-05,4.0839]
[1779970262270,42.13,73333.63,0.0,-0.97703,2e-05,4.08683]
[1779970268041,42.13,73334.3,0.0,-0.977,2e-05,4.0908]
[1779970272109,42.13,73334.46,0.0,-0.97699,2e-05,4.09231]
[1779970272219,42.13,73334.46,0.0,-0.97699,2e-05,4.09231]
[1779970272320,42.13,73337.96,0.0,-0.97693,2e-05,4.10191]
[1779970276099,42.14,73343.25,0.0,-0.97683,2e-05,4.11726]
[1779970278208,42.14,73344.02,0.0,-0.97681,2e-05,4.11962]
[1779970278220,42.14,73344.02,0.0,-0.97681,2e-05,4.11962]
[1779970278306,42.14,73345.22,0.0,-0.97679,2e-05,4.12312]
[1779970284155,42.14,73347.19,0.0,-0.97674,2e-05,4.13017]
[1779970289271,42.15,73347.31,0.0,-0.97673,2e-05,4.13166]
[1779970289721,42.15,73347.31,0.0,-0.97673,2e-05,4.13166]
[1779970295237,42.15,73345.54,0.0,-0.97676,2e-05,4.12713]
[1779970299859,42.15,73345.43,0.0,-0.97676,2e-05,4.12772]
[1779970299968,42.15,73345.43,0.0,-0.97676,2e-05,4.12772]
[1779970301354,42.16,73345.7,0.0,-0.97675,2e-05,4.12902]
[1779970301469,42.16,73345.7,0.0,-0.97675,2e-05,4.12902]
[1779970301480,42.16,73353.76,0.0,-0.97661,2e-05,4.15073]
[1779970302573,42.16,73353.76,0.0,-0.97661,2e-05,4.15073]
[1779970302720,42.16,73353.76,0.0,-0.97661,2e-05,4.15073]
[1779970302657,42.16,73357.09,0.0,-0.97655,2e-05,4.15986]
[1779970308135,42.16,73357.54,0.0,-0.97654,2e-05,4.16131]
[1779970309721,42.16,73358.12,0.0,-0.97652,2e-05,4.16309]
[1779970320416,42.17,73357.32,0.0,-0.97652,2e-05,4.16363]
[1779970322318,42.17,73357.77,0.0,-0.97651,2e-05,4.16504]
[1779970322471,42.17,73357.77,0.0,-0.97651,2e-05,4.16504]
[1779970322537,42.17,73357.27,0.0,-0.97652,2e-05,4.16392]
[1779970323719,42.17,73357.27,0.0,-0.97652,2e-05,4.16392]
[1779970327464,42.17,73353.76,0.0,-0.97657,2e-05,4.15564]
[1779970328425,42.17,73353.76,0.0,-0.97657,2e-05,4.15564]
[1779970328469,42.17,73353.76,0.0,-0.97657,2e-05,4.15564]
[1779970328600,42.17,73353.76,0.0,-0.97657,2e-05,4.15564]
[1779970328721,42.17,73353.76,0.0,-0.97657,2e-05,4.15564]
[1779970328758,42.17,73354.26,0.0,-0.97656,2e-05,4.1572]
[1779970330486,42.17,73342.7,0.0,-0.97676,2e-05,4.12693]
[1779970331489,42.17,73342.7,0.0,-0.97676,2e-05,4.12693]
[1779970331720,42.17,73342.7,0.0,-0.97676,2e-05,4.12693]
[1779970331793,42.17,73340.03,0.0,-0.97681,2e-05,4.12013]
[1779970331940,42.17,73340.03,0.0,-0.97681,2e-05,4.12013]
[1779970331969,42.17,73340.03,0.0,-0.97681,2e-05,4.12013]
[1779970337535,42.18,73340.79,0.0,-0.97678,2e-05,4.12392]
[1779970340342,42.18,73341.11,0.0,-0.97677,2e-05,4.12536]
[1779970340469,42.18,73341.11,0.0,-0.97677,2e-05,4.12536]
[1779970340885,42.18,73341.11,0.0,-0.97677,2e-05,4.12566]
[1779970340970,42.18,73341.11,0.0,-0.97677,2e-05,4.12566]
[1779970341564,42.18,73341.2,0.0,-0.97677,2e-05,4.1262]
[1779970346598,42.18,73339.41,0.0,-0.97679,2e-05,4.12297]
[1779970348024,42.18,73339.47,0.0,-0.97678,2e-05,4.12344]
[1779970348218,42.18,73339.47,0.0,-0.97678,2e-05,4.12344]
[1779970353469,42.19,73339.19,0.0,-0.97679,2e-05,4.12237]
[1779970353721,42.19,73339.19,0.0,-0.97679,2e-05,4.12237]
[1779970353775,42.19,73339.28,0.0,-0.97678,2e-05,4.12293]
[1779970359689,42.19,73339.24,0.0,-0.97677,2e-05,4.12476]
[1779970361442,42.19,73339.83,0.0,-0.97676,2e-05,4.12665]
[1779970361471,42.19,73339.83,0.0,-0.97676,2e-05,4.12665]
[1779970361603,42.19,73339.83,0.0,-0.97676,2e-05,4.12665]
[1779970361722,42.19,73339.83,0.0,-0.97676,2e-05,4.12665]
[1779970361743,42.19,73339.88,0.0,-0.97676,2e-05,4.1271]
[1779970364906,42.2,73337.11,0.0,-0.9768,2e-05,4.12074]
[1779970364972,42.2,73337.11,0.0,-0.9768,2e-05,4.12074]
[1779970365013,42.2,73337.11,0.0,-0.9768,2e-05,4.12074]
[1779970365277,42.2,73337.11,0.0,-0.9768,2e-05,4.12074]
[1779970365731,42.2,73334.31,0.0,-0.97684,2e-05,4.11367]
[1779970366737,42.2,73328.55,0.0,-0.97695,2e-05,4.0979]
[1779970367745,42.2,73325.07,0.0,-0.977,2e-05,4.08909]
[1779970368550,42.2,73325.07,0.0,-0.977,2e-05,4.08909]
[1779970368841,42.2,73325.07,0.0,-0.977,2e-05,4.08909]
[1779970368970,42.2,73324.85,0.0,-0.97701,2e-05,4.08889]
[1779970369089,42.2,73324.85,0.0,-0.97701,2e-05,4.08889]
[1779970369219,42.2,73324.85,0.0,-0.97701,2e-05,4.08889]
[1779970369759,42.2,73318.9,0.0,-0.97711,2e-05,4.07364]
[1779970373787,42.2,73316.67,0.0,-0.97713,2e-05,4.06942]
[1779970376067,42.21,73315.93,0.0,-0.97714,2e-05,4.06831]
[1779970376221,42.21,73315.93,0.0,-0.97714,2e-05,4.06831]
[1779970376416,42.21,73315.93,0.0,-0.97714,2e-05,4.06831]
[1779970376470,42.21,73315.93,0.0,-0.97714,2e-05,4.06831]
[1779970376808,42.21,73315.36,0.0,-0.97715,2e-05,4.06723]
[1779970381843,42.21,73314.65,0.0,-0.97715,2e-05,4.06746]
[1779970385059,42.22,73314.88,0.0,-0.97713,2e-05,4.06929]
[1779970385220,42.22,73314.88,0.0,-0.97713,2e-05,4.06929]
[1779970385321,42.22,73314.88,0.0,-0.97713,2e-05,4.0697]
[1779970388579,42.22,73315.03,0.0,-0.97712,2e-05,4.0705]
[1779970388718,42.22,73315.03,0.0,-0.97712,2e-05,4.0705]
[1779970393926,42.22,73314.52,0.0,-0.97712,2e-05,4.07195]
[1779970398258,42.23,73313.71,0.0,-0.97712,2e-05,4.07051]
[1779970398389,42.23,73313.71,0.0,-0.97712,2e-05,4.07051]
[1779970398470,42.23,73313.71,0.0,-0.97712,2e-05,4.07051]
[1779970398484,42.23,73314.58,0.0,-0.97711,2e-05,4.07319]
[1779970403967,42.23,73313.73,0.0,-0.97711,2e-05,4.07294]
[1779970404192,42.23,73313.73,0.0,-0.97711,2e-05,4.07294]
[1779970404220,42.23,73313.73,0.0,-0.97711,2e-05,4.07294]
[1779970404259,42.23,73314.45,0.0,-0.97709,2e-05,4.07522]
[1779970410039,42.24,73314.53,0.0,-0.97708,2e-05,4.07776]
[1779970412257,42.24,73313.32,0.0,-0.9771,2e-05,4.07309]
[1779970412469,42.24,73313.32,0.0,-0.9771,2e-05,4.07309]
[1779970412491,42.24,73313.32,0.0,-0.9771,2e-05,4.07309]
[1779970412723,42.24,73313.32,0.0,-0.9771,2e-05,4.07309]
[1779970412824,42.24,73314.17,0.0,-0.97709,2e-05,4.07571]
[1779970416457,42.24,73314.56,0.0,-0.97707,2e-05,4.0779]
[1779970416469,42.24,73314.56,0.0,-0.97707,2e-05,4.0779]
[1779970416504,42.24,73314.56,0.0,-0.97707,2e-05,4.0779]
[1779970416720,42.24,73314.56,0.0,-0.97707,2e-05,4.0779]
[1779970416821,42.24,73313.92,0.0,-0.97708,2e-05,4.0766]
[1779970423130,42.25,73314.01,0.0,-0.97706,2e-05,4.07955]
[1779970425149,42.25,73314.38,0.0,-0.97705,2e-05,4.0809]
[1779970425220,42.25,73314.38,0.0,-0.97705,2e-05,4.0809]
[1779970425361,42.25,73314.38,0.0,-0.97705,2e-05,4.0809]
[1779970425470,42.25,73314.38,0.0,-0.97705,2e-05,4.0809]
[1779970425536,42.25,73314.1,0.0,-0.97706,2e-05,4.08055]
[1779970427166,42.25,73317.3,0.0,-0.977,2e-05,4.08881]
[1779970431241,42.26,73314.87,0.0,-0.97704,2e-05,4.08352]
[1779970431470,42.26,73314.87,0.0,-0.97704,2e-05,4.08352]
[1779970434647,42.26,73314.71,0.0,-0.97703,2e-05,4.08422]
[1779970434719,42.26,73314.71,0.0,-0.97703,2e-05,4.08422]
[1779970434748,42.26,73314.43,0.0,-0.97703,2e-05,4.08386]
[1779970436383,42.26,73314.6,0.0,-0.97703,2e-05,4.08468]
[1779970441276,42.27,73300.55,0.0,-0.97725,2e-05,4.05007]
[1779970442283,42.27,73297.64,0.0,-0.9773,2e-05,4.0429]
[1779970445044,42.27,73296.94,0.0,-0.97731,2e-05,4.04193]
[1779970445220,42.27,73296.94,0.0,-0.97731,2e-05,4.04193]
[1779970448324,42.27,73290.17,0.0,-0.97741,2e-05,4.02603]
[1779970449726,42.27,73290.17,0.0,-0.97741,2e-05,4.02603]
[1779970449827,42.28,73288.42,0.0,-0.97744,2e-05,4.02194]
[1779970451617,42.28,73287.79,0.0,-0.97744,2e-05,4.02077]
[1779970451720,42.28,73287.79,0.0,-0.97744,2e-05,4.02077]
[1779970451821,42.28,73288.27,0.0,-0.97743,2e-05,4.02249]
[1779970453361,42.28,73291.67,0.0,-0.97737,2e-05,4.03224]
[1779970454440,42.28,73291.67,0.0,-0.97737,2e-05,4.03224]
[1779970454470,42.28,73291.67,0.0,-0.97737,2e-05,4.03224]
[1779970457881,42.28,73289.34,0.0,-0.97741,2e-05,4.02664]
[1779970457969,42.28,73291.18,0.0,-0.97737,2e-05,4.03189]
[1779970457986,42.28,73291.18,0.0,-0.97737,2e-05,4.03189]
[1779970458221,42.28,73291.18,0.0,-0.97737,2e-05,4.03189]
[1779970458395,42.28,73291.21,0.0,-0.97737,2e-05,4.03242]
[1779970463434,42.29,73291.5,0.0,-0.97735,2e-05,4.03544]
[1779970464843,42.29,73291.5,0.0,-0.97735,2e-05,4.03544]
[1779970464944,42.29,73293.28,0.0,-0.97731,2e-05,4.04053]
[1779970464970,42.29,73293.28,0.0,-0.97731,2e-05,4.04053]
[1779970465035,42.29,73293.28,0.0,-0.97731,2e-05,4.04053]
[1779970465221,42.29,73293.28,0.0,-0.97731,2e-05,4.04053]
[1779970465450,42.29,73292.1,0.0,-0.97733,2e-05,4.0379]
[1779970468274,42.29,73292.24,0.0,-0.97732,2e-05,4.03917]
[1779970474512,42.3,73292.91,0.0,-0.9773,2e-05,4.04218]
[1779970475896,42.3,73292.91,0.0,-0.9773,2e-05,4.04218]
[1779970475969,42.3,73295.19,0.0,-0.97726,2e-05,4.04856]
[1779970476176,42.3,73295.19,0.0,-0.97726,2e-05,4.04856]
[1779970476228,42.3,73295.19,0.0,-0.97726,2e-05,4.04856]
[1779970476528,42.3,73295.56,0.0,-0.97725,2e-05,4.04995]
[1779970481562,42.31,73296.93,0.0,-0.97721,2e-05,4.05562]
[1779970486597,42.31,73294.65,0.0,-0.97724,2e-05,4.05171]
[1779970487099,42.31,73294.65,0.0,-0.97724,2e-05,4.05171]
[1779970487221,42.31,73294.65,0.0,-0.97724,2e-05,4.05171]
[1779970487397,42.31,73294.65,0.0,-0.97724,2e-05,4.05171]
[1779970487472,42.31,73294.65,0.0,-0.97724,2e-05,4.05171]
[1779970487823,42.32,73294.14,0.0,-0.97724,2e-05,4.0508]
[1779970491293,42.32,73294.21,0.0,-0.97723,2e-05,4.05221]
[1779970491470,42.32,73294.21,0.0,-0.97723,2e-05,4.05221]
[1779970491893,42.32,73294.21,0.0,-0.97723,2e-05,4.05221]
[1779970491941,42.32,73289.77,0.0,-0.97731,2e-05,4.04106]
[1779970497674,42.33,73287.92,0.0,-0.97732,2e-05,4.03881]
[1779970499430,42.33,73287.92,0.0,-0.97732,2e-05,4.03881]
[1779970499470,42.33,73287.92,0.0,-0.97732,2e-05,4.03881]
[1779970499663,42.33,73287.92,0.0,-0.97732,2e-05,4.03881]
[1779970499722,42.33,73287.92,0.0,-0.97732,2e-05,4.03881]
[1779970499823,42.33,73287.92,0.0,-0.97732,2e-05,4.03965]
[1779970503028,42.33,73289.34,0.0,-0.97728,2e-05,4.04459]
[1779970503233,42.33,73289.34,0.0,-0.97728,2e-05,4.04459]
[1779970503469,42.33,73289.34,0.0,-0.97728,2e-05,4.04459]
[1779970505760,42.33,73289.3,0.0,-0.97728,2e-05,4.0453]
[1779970505971,42.33,73289.3,0.0,-0.97728,2e-05,4.0453]
[1779970505822,42.34,73289.61,0.0,-0.97727,2e-05,4.04652]
[1779970506744,42.34,73291.48,0.0,-0.97724,2e-05,4.05179]
[1779970507475,42.34,73291.48,0.0,-0.97724,2e-05,4.05179]
[1779970507720,42.34,73291.48,0.0,-0.97724,2e-05,4.05179]
[1779970511955,42.34,73294.73,0.0,-0.97717,2e-05,4.06181]
[1779970513648,42.34,73295.53,0.0,-0.97715,2e-05,4.06465]
[1779970513721,42.34,73295.53,0.0,-0.97715,2e-05,4.06465]
[1779970513821,42.34,73295.53,0.0,-0.97715,2e-05,4.06465]
[1779970513971,42.34,73295.53,0.0,-0.97715,2e-05,4.06465]
[1779970513864,42.34,73296.31,0.0,-0.97714,2e-05,4.06706]
[1779970518834,42.35,73299.0,0.0,-0.97708,2e-05,4.07501]
[1779970520176,42.35,73301.07,0.0,-0.97705,2e-05,4.08078]
[1779970520221,42.35,73301.07,0.0,-0.97705,2e-05,4.08078]
[1779970520848,42.35,73301.01,0.0,-0.97704,2e-05,4.08097]
[1779970521289,42.35,73301.01,0.0,-0.97704,2e-05,4.08097]
[1779970521469,42.35,73301.01,0.0,-0.97704,2e-05,4.08097]
[1779970526890,42.35,73299.52,0.0,-0.97706,2e-05,4.07917]
[1779970528336,42.35,73300.5,0.0,-0.97704,2e-05,4.0821]
[1779970533939,42.36,73300.5,0.0,-0.97703,2e-05,4.08236]
[1779970538404,42.36,73300.49,0.0,-0.97702,2e-05,4.0838]
[1779970538469,42.36,73300.49,0.0,-0.97702,2e-05,4.0838]
[1779970538520,42.36,73300.49,0.0,-0.97702,2e-05,4.0838]
[1779970538723,42.36,73300.49,0.0,-0.97702,2e-05,4.0838]
[1779970538974,42.36,73300.12,0.0,-0.97703,2e-05,4.0832]
[1779970540990,42.37,73293.51,0.0,-0.97714,2e-05,4.06665]
[1779970541995,42.37,73286.49,0.0,-0.97725,2e-05,4.04871]
[1779970542468,42.37,73286.49,0.0,-0.97725,2e-05,4.04871]
[1779970542722,42.37,73286.49,0.0,-0.97725,2e-05,4.04871]
[1779970542813,42.37,73286.49,0.0,-0.97725,2e-05,4.04871]
[1779970542974,42.37,73286.49,0.0,-0.97725,2e-05,4.04871]
[1779970543002,42.37,73283.88,0.0,-0.97729,2e-05,4.04232]
[1779970545016,42.37,73283.66,0.0,-0.97729,2e-05,4.04262]
[1779970550051,42.37,73272.29,0.0,-0.97748,2e-05,4.01439]
[1779970551058,42.37,73267.37,0.0,-0.97756,2e-05,4.00212]
[1779970552621,42.37,73267.37,0.0,-0.97756,2e-05,4.00212]
[1779970552724,42.37,73267.37,0.0,-0.97756,2e-05,4.00212]
[1779970552825,42.38,73267.37,0.0,-0.97755,2e-05,4.00308]
[1779970554079,42.38,73263.01,0.0,-0.97762,2e-05,3.99233]
[1779970558403,42.38,73262.15,0.0,-0.97762,2e-05,3.99165]
[1779970558469,42.38,73262.15,0.0,-0.97762,2e-05,3.99165]
[1779970563543,42.39,73258.46,0.0,-0.97766,2e-05,3.98576]
[1779970568189,42.4,73258.88,0.0,-0.97764,2e-05,3.98889]
[1779970568218,42.4,73258.88,0.0,-0.97764,2e-05,3.98889]
[1779970568528,42.4,73258.88,0.0,-0.97764,2e-05,3.98889]
[1779970568733,42.4,73258.88,0.0,-0.97764,2e-05,3.98889]
[1779970568798,42.4,73259.27,0.0,-0.97763,2e-05,3.99039]
[1779970574220,42.41,73259.55,0.0,-0.97761,2e-05,3.99405]
[1779970579255,42.41,73261.57,0.0,-0.97756,2e-05,4.00163]
[1779970581177,42.41,73261.71,0.0,-0.97755,2e-05,4.00246]
[1779970581219,42.41,73261.71,0.0,-0.97755,2e-05,4.00246]
[1779970581442,42.41,73262.72,0.0,-0.97753,2e-05,4.00552]
[1779970582258,42.41,73262.72,0.0,-0.97753,2e-05,4.00552]
[1779970582469,42.41,73262.72,0.0,-0.97753,2e-05,4.00552]
[1779970582681,42.41,73262.72,0.0,-0.97753,2e-05,4.00552]
[1779970582782,42.41,73260.59,0.0,-0.97756,2e-05,4.00048]
[1779970588319,42.42,73260.92,0.0,-0.97754,2e-05,4.00405]
[1779970589945,42.42,73260.92,0.0,-0.97754,2e-05,4.00405]
[1779970589969,42.42,73260.92,0.0,-0.97754,2e-05,4.00405]
[1779970590041,42.42,73265.47,0.0,-0.97746,2e-05,4.01625]
[1779970590700,42.42,73265.47,0.0,-0.97746,2e-05,4.01625]
[1779970590801,42.42,73269.03,0.0,-0.9774,2e-05,4.02589]
[1779970593353,42.43,73272.4,0.0,-0.97734,2e-05,4.03397]
[1779970594354,42.43,73272.4,0.0,-0.97734,2e-05,4.03397]
[1779970594470,42.43,73272.4,0.0,-0.97734,2e-05,4.03397]
[1779970600403,42.43,73272.07,0.0,-0.97733,2e-05,4.03587]
[1779970605860,42.44,73273.95,0.0,-0.97729,2e-05,4.04153]
[1779970605988,42.44,73273.95,0.0,-0.97729,2e-05,4.04153]
[1779970606221,42.44,73273.68,0.0,-0.97729,2e-05,4.04198]
[1779970609320,42.44,73271.15,0.0,-0.97733,2e-05,4.03659]
[1779970609469,42.44,73271.15,0.0,-0.97733,2e-05,4.03659]
[1779970609720,42.44,73271.15,0.0,-0.97733,2e-05,4.03659]
[1779970609737,42.44,73271.15,0.0,-0.97733,2e-05,4.03659]
[1779970609763,42.44,73270.3,0.0,-0.97734,2e-05,4.03478]
[1779970610473,42.44,73264.21,0.0,-0.97744,2e-05,4.01941]
[1779970613538,42.45,73265.01,0.0,-0.97742,2e-05,4.02232]
[1779970613723,42.45,73265.01,0.0,-0.97742,2e-05,4.02232]
[1779970613764,42.45,73265.01,0.0,-0.97742,2e-05,4.02232]
[1779970613970,42.45,73265.01,0.0,-0.97742,2e-05,4.02232]
[1779970614071,42.45,73264.64,0.0,-0.97742,2e-05,4.02178]
[1779970619536,42.45,73264.69,0.0,-0.9774,2e-05,4.02438]
[1779970623491,42.46,73264.79,0.0,-0.97739,2e-05,4.02586]
[1779970623720,42.46,73264.79,0.0,-0.97739,2e-05,4.02586]
[1779970629720,42.46,73266.8,0.0,-0.97734,2e-05,4.03343]
[1779970629970,42.46,73266.8,0.0,-0.97734,2e-05,4.03343]
[1779970630042,42.46,73263.0,0.0,-0.97741,2e-05,4.02399]
[1779970631548,42.47,73261.01,0.0,-0.97744,2e-05,4.01924]
[1779970631601,42.47,73261.01,0.0,-0.97744,2e-05,4.01924]
[1779970631620,42.47,73260.76,0.0,-0.97744,2e-05,4.01901]
[1779970632980,42.47,73256.48,0.0,-0.97751,2e-05,4.00837]
[1779970633634,42.47,73252.63,0.0,-0.97757,2e-05,3.99888]
[1779970634879,42.47,73252.63,0.0,-0.97757,2e-05,3.99888]
[1779970634970,42.47,73252.63,0.0,-0.97757,2e-05,3.99888]
[1779970640683,42.47,73250.13,0.0,-0.9776,2e-05,3.99466]
[1779970642527,42.48,73250.57,0.0,-0.97759,2e-05,3.99622]
[1779970642721,42.48,73250.57,0.0,-0.97759,2e-05,3.99622]
[1779970644173,42.48,73250.57,0.0,-0.97758,2e-05,3.99709]
[1779970644219,42.48,73250.57,0.0,-0.97758,2e-05,3.99709]
[1779970644274,42.48,73250.57,0.0,-0.97758,2e-05,3.99751]
[1779970649746,42.48,73249.94,0.0,-0.97757,2e-05,3.99801]
[1779970650753,42.49,73255.03,0.0,-0.97749,2e-05,4.01155]
[1779970651713,42.49,73255.03,0.0,-0.97749,2e-05,4.01155]
[1779970651720,42.49,73255.03,0.0,-0.97749,2e-05,4.01155]
[1779970653180,42.49,73257.95,0.0,-0.97744,2e-05,4.018]
[1779970653219,42.49,73257.95,0.0,-0.97744,2e-05,4.018]
[1779970653780,42.49,73257.24,0.0,-0.97745,2e-05,4.01655]
[1779970657147,42.49,73256.65,0.0,-0.97746,2e-05,4.0158]
[1779970657219,42.49,73256.48,0.0,-0.97746,2e-05,4.01574]
[1779970662710,42.5,73253.17,0.0,-0.9775,2e-05,4.00915]
[1779970662720,42.5,73253.17,0.0,-0.9775,2e-05,4.00915]
[1779970663984,42.5,73250.7,0.0,-0.97754,2e-05,4.00318]
[1779970664085,42.5,73250.08,0.0,-0.97755,2e-05,4.00199]
[1779970664219,42.5,73250.08,0.0,-0.97755,2e-05,4.00199]
[1779970665864,42.5,73245.74,0.0,-0.97761,2e-05,3.99163]
[1779970668254,42.5,73245.87,0.0,-0.9776,2e-05,3.99282]
[1779970668469,42.5,73245.87,0.0,-0.9776,2e-05,3.99282]
[1779970669892,42.5,73241.57,0.0,-0.97767,2e-05,3.98262]
[1779970673650,42.51,73239.84,0.0,-0.97769,2e-05,3.97949]
[1779970673726,42.51,73239.84,0.0,-0.97769,2e-05,3.97949]
[1779970675936,42.51,73235.55,0.0,-0.97775,2e-05,3.96982]
[1779970677763,42.51,73234.38,0.0,-0.97777,2e-05,3.96728]
[1779970677973,42.51,73234.38,0.0,-0.97777,2e-05,3.96728]
[1779970678921,42.51,73234.59,0.0,-0.97776,2e-05,3.96828]
[1779970678969,42.51,73234.59,0.0,-0.97776,2e-05,3.96828]
[1779970679001,42.52,73234.61,0.0,-0.97776,2e-05,3.96878]
[1779970682921,42.52,73235.06,0.0,-0.97774,2e-05,3.97131]
[1779970682971,42.52,73235.06,0.0,-0.97774,2e-05,3.97131]
[1779970683992,42.52,73229.24,0.0,-0.97783,2e-05,3.95735]
[1779970684999,42.52,73223.82,0.0,-0.97792,2e-05,3.94401]
[1779970687028,42.52,73222.32,0.0,-0.97795,2e-05,3.93942]
[1779970688332,42.52,73222.17,0.0,-0.97796,2e-05,3.93866]
[1779970688469,42.52,73222.17,0.0,-0.97796,2e-05,3.93866]
[1779970689042,42.52,73227.51,0.0,-0.97787,2e-05,3.95188]
[1779970691697,42.52,73228.93,0.0,-0.97785,2e-05,3.95471]
[1779970691727,42.52,73228.93,0.0,-0.97785,2e-05,3.95471]
[1779970697098,42.51,73228.68,0.0,-0.97787,2e-05,3.95173]
[1779970699569,42.51,73228.93,0.0,-0.97787,2e-05,3.9516]
[1779970699720,42.51,73228.93,0.0,-0.97787,2e-05,3.9516]
[1779970701539,42.51,73229.16,0.0,-0.97787,2e-05,3.95233]
[1779970701648,42.51,73229.16,0.0,-0.97787,2e-05,3.95233]
[1779970701967,42.51,73229.16,0.0,-0.97787,2e-05,3.95233]
[1779970702132,42.51,73232.99,0.0,-0.9778,2e-05,3.96262]
[1779970702220,42.51,73232.99,0.0,-0.9778,2e-05,3.96262]
[1779970703139,42.51,73241.22,0.0,-0.97766,2e-05,3.98421]
[1779970705154,42.51,73241.95,0.0,-0.97764,2e-05,3.98704]
[1779970710200,42.52,73241.48,0.0,-0.97763,2e-05,3.98811]
[1779970713803,42.52,73241.24,0.0,-0.97764,2e-05,3.98702]
[1779970713970,42.52,73241.24,0.0,-0.97764,2e-05,3.98702]
[1779970714071,42.52,73241.24,0.0,-0.97764,2e-05,3.98749]
[1779970719260,42.53,73240.53,0.0,-0.97763,2e-05,3.98798]
[1779970722353,42.53,73240.94,0.0,-0.97762,2e-05,3.98995]
[1779970722470,42.53,73240.94,0.0,-0.97762,2e-05,3.98995]
[1779970722571,42.54,73240.75,0.0,-0.97762,2e-05,3.99037]
[1779970728323,42.54,73239.97,0.0,-0.97761,2e-05,3.99109]
[1779970733358,42.55,73239.14,0.0,-0.97761,2e-05,3.99123]
[1779970738393,42.55,73235.3,0.0,-0.97766,2e-05,3.98368]
[1779970743431,42.56,73235.36,0.0,-0.97764,2e-05,3.98618]
[1779970748466,42.57,73234.23,0.0,-0.97765,2e-05,3.98559]
[1779970753502,42.57,73234.24,0.0,-0.97763,2e-05,3.9879]
[1779970758537,42.58,73234.65,0.0,-0.97761,2e-05,3.99121]
[1779970763572,42.58,73235.3,0.0,-0.97758,2e-05,3.9951]
[1779970768607,42.59,73237.85,0.0,-0.97753,2e-05,4.00383]
[1779970771628,42.59,73246.72,0.0,-0.97738,2e-05,4.02607]
[1779970772635,42.59,73247.39,0.0,-0.97737,2e-05,4.02819]
[1779970777670,42.6,73247.47,0.0,-0.97735,2e-05,4.0303]
[1779970782705,42.6,73247.69,0.0,-0.97733,2e-05,4.03274]
[1779970788748,42.61,73247.85,0.0,-0.97732,2e-05,4.03535]
[1779970793783,42.61,73248.41,0.0,-0.9773,2e-05,4.03861]
[1779970798818,42.62,73248.05,0.0,-0.9773,2e-05,4.03855]
[1779970805867,42.62,73247.43,0.0,-0.97729,2e-05,4.03941]
[1779970810902,42.63,73247.53,0.0,-0.97728,2e-05,4.04141]
[1779970815937,42.63,73247.74,0.0,-0.97726,2e-05,4.04365]
[1779970820971,42.64,73247.92,0.0,-0.97725,2e-05,4.0458]
[1779970826007,42.64,73248.08,0.0,-0.97723,2e-05,4.04787]
[1779970828025,42.64,73253.35,0.0,-0.97714,2e-05,4.06218]
[1779970833059,42.65,73255.62,0.0,-0.9771,2e-05,4.06769]
[1779970835769,42.65,73255.62,0.0,-0.9771,2e-05,4.06769]
[1779970836258,42.65,73246.95,0.0,-0.97724,2e-05,4.0461]
[1779970837087,42.65,73243.34,0.0,-0.9773,2e-05,4.0371]
[1779970837721,42.65,73243.34,0.0,-0.9773,2e-05,4.0371]
[1779970843130,42.65,73242.22,0.0,-0.97731,2e-05,4.03539]
[1779970843684,42.65,73242.22,0.0,-0.97731,2e-05,4.03539]
[1779970843733,42.65,73242.22,0.0,-0.97731,2e-05,4.03539]
[1779970843785,42.65,73242.22,0.0,-0.97732,2e-05,4.03484]
[1779970847158,42.65,73234.53,0.0,-0.97746,2e-05,4.01339]
[1779970848524,42.64,73234.2,0.0,-0.97747,2e-05,4.01203]
[1779970848720,42.64,73234.2,0.0,-0.97747,2e-05,4.01203]
[1779970851733,42.64,73233.65,0.0,-0.97748,2e-05,4.00911]
[1779970851922,42.64,73233.65,0.0,-0.97748,2e-05,4.00911]
[1779970851971,42.64,73233.65,0.0,-0.97748,2e-05,4.00911]
[1779970852193,42.64,73233.96,0.0,-0.97748,2e-05,4.0103]
[1779970855872,42.64,73231.59,0.0,-0.97751,2e-05,4.0054]
[1779970855970,42.64,73231.59,0.0,-0.97751,2e-05,4.0054]
[1779970856121,42.64,73231.59,0.0,-0.97751,2e-05,4.0054]
[1779970856220,42.64,73231.59,0.0,-0.97751,2e-05,4.0054]
[1779970856221,42.65,73231.16,0.0,-0.97751,2e-05,4.0047]
[1779970857228,42.65,73226.66,0.0,-0.97759,2e-05,3.99356]
[1779970858235,42.65,73223.16,0.0,-0.97764,2e-05,3.98502]
[1779970861256,42.65,73208.48,0.0,-0.97788,2e-05,3.9489]
[1779970863332,42.65,73197.69,0.0,-0.97805,2e-05,3.92248]
[1779970865028,42.65,73197.38,0.0,-0.97805,2e-05,3.92219]
[1779970865314,42.66,73210.73,0.0,-0.97783,2e-05,3.95659]
[1779970866321,42.66,73215.1,0.0,-0.97775,2e-05,3.96826]
[1779970867002,42.66,73215.1,0.0,-0.97775,2e-05,3.96826]
[1779970867328,42.66,73214.03,0.0,-0.97776,2e-05,3.96601]
[1779970872363,42.66,73215.54,0.0,-0.97772,2e-05,3.97216]
[1779970874924,42.67,73216.14,0.0,-0.97771,2e-05,3.9746]
[1779970874969,42.67,73216.14,0.0,-0.97771,2e-05,3.9746]
[1779970880431,42.67,73215.82,0.0,-0.9777,2e-05,3.9765]
[1779970883452,42.68,73224.24,0.0,-0.97755,2e-05,3.9994]
[1779970884459,42.68,73228.96,0.0,-0.97746,2e-05,4.01197]
[1779970885466,42.68,73228.67,0.0,-0.97747,2e-05,4.01164]
[1779970888783,42.68,73228.57,0.0,-0.97746,2e-05,4.01218]
[1779970888844,42.68,73228.57,0.0,-0.97746,2e-05,4.01218]
[1779970888971,42.68,73228.57,0.0,-0.97746,2e-05,4.01218]
[1779970889016,42.68,73228.71,0.0,-0.97745,2e-05,4.01334]
[1779970894534,42.69,73222.25,0.0,-0.97756,2e-05,3.9969]
[1779970895539,42.69,73216.58,0.0,-0.97765,2e-05,3.98278]
[1779970896846,42.69,73218.68,0.0,-0.97761,2e-05,3.98904]
[1779970899331,42.69,73221.1,0.0,-0.97757,2e-05,3.99523]
[1779970903195,42.7,73223.52,0.0,-0.97752,2e-05,4.00358]
[1779970908630,42.71,73224.28,0.0,-0.97748,2e-05,4.00844]
[1779970912555,42.71,73224.59,0.0,-0.97747,2e-05,4.01046]
[1779970912724,42.71,73224.59,0.0,-0.97747,2e-05,4.01046]
[1779970917693,42.72,73217.36,0.0,-0.97757,2e-05,3.99435]
[1779970919638,42.72,73218.45,0.0,-0.97755,2e-05,3.99757]
[1779970919721,42.72,73218.45,0.0,-0.97755,2e-05,3.99757]
[1779970919822,42.72,73218.45,0.0,-0.97755,2e-05,3.99757]
[1779970919970,42.72,73218.45,0.0,-0.97755,2e-05,3.99757]
[1779970920039,42.72,73217.18,0.0,-0.97757,2e-05,3.99475]
[1779970921722,42.72,73211.8,0.0,-0.97766,2e-05,3.98184]
[1779970923054,42.72,73211.8,0.0,-0.97766,2e-05,3.98184]
[1779970923123,42.72,73211.8,0.0,-0.97766,2e-05,3.98184]
[1779970923229,42.72,73211.8,0.0,-0.97766,2e-05,3.98184]
[1779970923331,42.72,73210.58,0.0,-0.97767,2e-05,3.97917]
[1779970927616,42.73,73210.76,0.0,-0.97766,2e-05,3.98142]
[1779970930789,42.73,73203.76,0.0,-0.97776,2e-05,3.96531]
[1779970932803,42.73,73200.89,0.0,-0.9778,2e-05,3.95894]
[1779970937840,42.74,73199.6,0.0,-0.97781,2e-05,3.95802]
[1779970939568,42.74,73199.35,0.0,-0.97781,2e-05,3.95786]
[1779970939716,42.74,73199.35,0.0,-0.97781,2e-05,3.95786]
[1779970939721,42.74,73199.35,0.0,-0.97781,2e-05,3.95786]
[1779970939971,42.74,73199.35,0.0,-0.97781,2e-05,3.95786]
[1779970940071,42.74,73199.16,0.0,-0.97781,2e-05,3.95785]
[1779970945896,42.75,73197.17,0.0,-0.97782,2e-05,3.95562]
[1779970948917,42.75,73189.43,0.0,-0.97794,2e-05,3.93743]
[1779970951938,42.76,73185.73,0.0,-0.978,2e-05,3.92777]
[1779970954286,42.76,73185.78,0.0,-0.978,2e-05,3.92841]
[1779970954469,42.76,73185.78,0.0,-0.978,2e-05,3.92841]
[1779970954312,42.76,73185.57,0.0,-0.978,2e-05,3.92839]
[1779970955314,42.76,73185.57,0.0,-0.978,2e-05,3.92839]
[1779970955476,42.76,73185.57,0.0,-0.978,2e-05,3.92839]
[1779970961003,42.77,73185.63,0.0,-0.97797,2e-05,3.93209]
[1779970966039,42.77,73187.09,0.0,-0.97794,2e-05,3.93737]
[1779970970224,42.78,73186.13,0.0,-0.97795,2e-05,3.93641]
[1779970970329,42.78,73186.13,0.0,-0.97795,2e-05,3.93641]
[1779970970470,42.78,73186.13,0.0,-0.97795,2e-05,3.93641]
[1779970970419,42.78,73186.48,0.0,-0.97794,2e-05,3.93779]
[1779970970684,42.78,73186.48,0.0,-0.97794,2e-05,3.93779]
[1779970976118,42.79,73186.32,0.0,-0.97792,2e-05,3.94028]
[1779970981156,42.79,73186.84,0.0,-0.9779,2e-05,3.94397]
[1779970984489,42.79,73186.84,0.0,-0.97789,2e-05,3.94491]
[1779970984584,42.8,73186.84,0.0,-0.97789,2e-05,3.94538]
[1779970984658,42.8,73186.84,0.0,-0.97789,2e-05,3.94538]
[1779970984721,42.8,73186.84,0.0,-0.97789,2e-05,3.94538]
[1779970990219,42.8,73183.99,0.0,-0.97792,2e-05,3.94095]
[1779970990832,42.8,73183.99,0.0,-0.97792,2e-05,3.94095]
[1779970990940,42.8,73183.99,0.0,-0.97792,2e-05,3.94095]
[1779970990971,42.8,73183.99,0.0,-0.97792,2e-05,3.94095]
[1779970991226,42.8,73183.67,0.0,-0.97792,2e-05,3.94061]
[1779970996261,42.81,73183.95,0.0,-0.9779,2e-05,3.94277]
[1779971001296,42.81,73184.45,0.0,-0.97788,2e-05,3.94635]
[1779971003030,42.81,73184.45,0.0,-0.97788,2e-05,3.94635]
[1779971003220,42.81,73184.45,0.0,-0.97788,2e-05,3.94635]
[1779971003231,42.81,73184.45,0.0,-0.97788,2e-05,3.94635]
[1779971003472,42.81,73184.45,0.0,-0.97788,2e-05,3.94635]
[1779971003505,42.82,73184.45,0.0,-0.97787,2e-05,3.94727]
[1779971009352,42.82,73187.45,0.0,-0.97781,2e-05,3.95756]
[1779971009958,42.82,73187.45,0.0,-0.97781,2e-05,3.95756]
[1779971009969,42.82,73187.45,0.0,-0.97781,2e-05,3.95756]
[1779971011141,42.82,73187.67,0.0,-0.9778,2e-05,3.95855]
[1779971011224,42.82,73187.67,0.0,-0.9778,2e-05,3.95855]
[1779971011366,42.83,73187.36,0.0,-0.97781,2e-05,3.95635]
[1779971017408,42.83,73187.38,0.0,-0.97779,2e-05,3.95901]
[1779971022443,42.84,73186.59,0.0,-0.97779,2e-05,3.95917]
[1779971023645,42.84,73186.64,0.0,-0.97779,2e-05,3.95973]
[1779971023721,42.84,73186.64,0.0,-0.97779,2e-05,3.95973]
[1779971029492,42.85,73186.2,0.0,-0.97778,2e-05,3.96119]
[1779971030207,42.85,73186.2,0.0,-0.97778,2e-05,3.96119]
[1779971030222,42.85,73186.2,0.0,-0.97778,2e-05,3.96119]
[1779971030324,42.85,73186.2,0.0,-0.97778,2e-05,3.96119]
[1779971030471,42.85,73186.2,0.0,-0.97778,2e-05,3.96119]
[1779971030498,42.85,73186.23,0.0,-0.97778,2e-05,3.96169]
[1779971035534,42.85,73184.16,0.0,-0.9778,2e-05,3.95859]
[1779971036011,42.85,73184.16,0.0,-0.9778,2e-05,3.95859]
[1779971036022,42.85,73184.16,0.0,-0.9778,2e-05,3.95859]
[1779971036221,42.85,73184.16,0.0,-0.9778,2e-05,3.95859]
[1779971036541,42.85,73184.04,0.0,-0.97779,2e-05,3.95872]
[1779971041576,42.86,73180.55,0.0,-0.97784,2e-05,3.952]
[1779971043590,42.86,73173.49,0.0,-0.97795,2e-05,3.93502]
[1779971043933,42.86,73173.49,0.0,-0.97795,2e-05,3.93502]
[1779971043969,42.86,73173.49,0.0,-0.97795,2e-05,3.93502]
[1779971044045,42.86,73173.49,0.0,-0.97795,2e-05,3.93502]
[1779971044225,42.86,73173.49,0.0,-0.97795,2e-05,3.93502]
[1779971044596,42.86,73171.17,0.0,-0.97798,2e-05,3.92961]
[1779971046612,42.87,73170.06,0.0,-0.978,2e-05,3.92774]
[1779971050634,42.87,73167.77,0.0,-0.97802,2e-05,3.92341]
[1779971050641,42.87,73162.79,0.0,-0.9781,2e-05,3.91138]
[1779971053615,42.87,73160.69,0.0,-0.97813,2e-05,3.9071]
[1779971053662,42.87,73160.24,0.0,-0.97813,2e-05,3.90649]
[1779971053721,42.87,73160.24,0.0,-0.97813,2e-05,3.90649]
[1779971054668,42.88,73160.56,0.0,-0.97812,2e-05,3.90782]
[1779971054819,42.88,73160.56,0.0,-0.97812,2e-05,3.90782]
[1779971054969,42.88,73160.56,0.0,-0.97812,2e-05,3.90782]
[1779971057219,42.88,73160.59,0.0,-0.97812,2e-05,3.90841]
[1779971057320,42.88,73160.51,0.0,-0.97812,2e-05,3.90837]
[1779971062728,42.88,73161.7,0.0,-0.97808,2e-05,3.91398]
[1779971064790,42.89,73162.45,0.0,-0.97807,2e-05,3.91638]
[1779971064959,42.89,73162.45,0.0,-0.97807,2e-05,3.91638]
[1779971064971,42.89,73162.45,0.0,-0.97807,2e-05,3.91638]
[1779971065052,42.89,73163.15,0.0,-0.97805,2e-05,3.91918]
[1779971070785,42.9,73163.12,0.0,-0.97803,2e-05,3.92218]
[1779971074815,42.9,73156.95,0.0,-0.97813,2e-05,3.90689]
[1779971075742,42.9,73156.95,0.0,-0.97813,2e-05,3.90689]
[1779971075970,42.9,73156.95,0.0,-0.97813,2e-05,3.90689]
[1779971075987,42.9,73156.95,0.0,-0.97813,2e-05,3.90689]
[1779971076220,42.9,73156.95,0.0,-0.97813,2e-05,3.90689]
[1779971076321,42.9,73155.83,0.0,-0.97814,2e-05,3.90462]
[1779971077740,42.9,73155.07,0.0,-0.97815,2e-05,3.90326]
[1779971079757,42.91,73153.49,0.0,-0.97817,2e-05,3.90039]
[1779971079823,42.91,73153.49,0.0,-0.97817,2e-05,3.90039]
[1779971079974,42.91,73153.49,0.0,-0.97817,2e-05,3.90039]
[1779971080025,42.91,73151.85,0.0,-0.97819,2e-05,3.89684]
[1779971080856,42.91,73144.9,0.0,-0.9783,2e-05,3.88003]
[1779971081863,42.91,73151.47,0.0,-0.97819,2e-05,3.89704]
[1779971082871,42.91,73157.22,0.0,-0.97809,2e-05,3.91201]
[1779971085331,42.92,73158.94,0.0,-0.97806,2e-05,3.91687]
[1779971085469,42.92,73158.94,0.0,-0.97806,2e-05,3.91687]
[1779971085640,42.92,73158.94,0.0,-0.97806,2e-05,3.91687]
[1779971085674,42.92,73158.91,0.0,-0.97806,2e-05,3.91732]
[1779971085722,42.92,73158.91,0.0,-0.97806,2e-05,3.91732]
[1779971088913,42.92,73153.7,0.0,-0.97813,2e-05,3.90637]
[1779971089920,42.92,73150.09,0.0,-0.97818,2e-05,3.89788]
[1779971092226,42.93,73151.0,0.0,-0.97817,2e-05,3.90073]
[1779971092465,42.93,73151.0,0.0,-0.97817,2e-05,3.90073]
[1779971092473,42.93,73151.0,0.0,-0.97817,2e-05,3.90073]
[1779971092509,42.93,73152.21,0.0,-0.97814,2e-05,3.90432]
[1779971097977,42.94,73154.16,0.0,-0.97809,2e-05,3.91254]
[1779971103038,42.94,73166.04,0.0,-0.97788,2e-05,3.94518]
[1779971104659,42.94,73166.04,0.0,-0.97788,2e-05,3.94518]
[1779971104724,42.94,73166.04,0.0,-0.97788,2e-05,3.94518]
[1779971104045,42.94,73169.35,0.0,-0.97782,2e-05,3.95404]
[1779971104992,42.94,73169.35,0.0,-0.97782,2e-05,3.95404]
[1779971105235,42.94,73169.35,0.0,-0.97782,2e-05,3.95404]
[1779971105335,42.94,73168.34,0.0,-0.97784,2e-05,3.95108]
[1779971106419,42.94,73168.34,0.0,-0.97784,2e-05,3.95108]
[1779971107066,42.94,73172.5,0.0,-0.97777,2e-05,3.9608]
[1779971108595,42.94,73172.5,0.0,-0.97777,2e-05,3.9608]
[1779971108667,42.94,73172.5,0.0,-0.97777,2e-05,3.9608]
[1779971108722,42.94,73172.5,0.0,-0.97777,2e-05,3.9608]
[1779971108683,42.94,73173.28,0.0,-0.97776,2e-05,3.96237]
[1779971109079,42.94,73176.9,0.0,-0.97771,2e-05,3.97113]
[1779971114115,42.93,73175.79,0.0,-0.97774,2e-05,3.96619]
[1779971116129,42.93,73171.66,0.0,-0.97781,2e-05,3.95491]
[1779971119957,42.93,73170.32,0.0,-0.97784,2e-05,3.95036]
[1779971119970,42.93,73170.32,0.0,-0.97784,2e-05,3.95036]
[1779971120172,42.93,73170.32,0.0,-0.97784,2e-05,3.95036]
[1779971120221,42.93,73170.32,0.0,-0.97784,2e-05,3.95036]
[1779971120264,42.93,73170.37,0.0,-0.97784,2e-05,3.951]
[1779971126200,42.94,73171.42,0.0,-0.9778,2e-05,3.95663]
[1779971131235,42.94,73171.0,0.0,-0.9778,2e-05,3.95613]
[1779971133170,42.94,73171.45,0.0,-0.97779,2e-05,3.95774]
[1779971133220,42.94,73171.45,0.0,-0.97779,2e-05,3.95774]
[1779971133870,42.95,73171.03,0.0,-0.9778,2e-05,3.95715]
[1779971133969,42.95,73171.03,0.0,-0.9778,2e-05,3.95715]
[1779971134256,42.95,73171.73,0.0,-0.97778,2e-05,3.95939]
[1779971137609,42.95,73172.76,0.0,-0.97776,2e-05,3.96293]
[1779971137722,42.95,73172.76,0.0,-0.97776,2e-05,3.96293]
[1779971137732,42.95,73172.76,0.0,-0.97776,2e-05,3.96293]
[1779971137711,42.95,73177.68,0.0,-0.97767,2e-05,3.97587]
[1779971137971,42.95,73177.68,0.0,-0.97767,2e-05,3.97587]
[1779971138284,42.95,73179.67,0.0,-0.97764,2e-05,3.98136]
[1779971143320,42.96,73178.08,0.0,-0.97765,2e-05,3.97942]
[1779971145192,42.96,73178.19,0.0,-0.97765,2e-05,3.98012]
[1779971145221,42.96,73178.19,0.0,-0.97765,2e-05,3.98012]
[1779971145425,42.96,73178.19,0.0,-0.97765,2e-05,3.98012]
[1779971145471,42.96,73178.19,0.0,-0.97765,2e-05,3.98012]
[1779971145526,42.96,73178.2,0.0,-0.97764,2e-05,3.98057]
[1779971151377,42.96,73180.81,0.0,-0.97759,2e-05,3.98881]
[1779971156622,42.97,73180.07,0.0,-0.97759,2e-05,3.98854]
[1779971156723,42.97,73180.07,0.0,-0.97759,2e-05,3.98854]
[1779971157253,42.97,73180.7,0.0,-0.97758,2e-05,3.99055]
[1779971157469,42.97,73180.7,0.0,-0.97758,2e-05,3.99055]
[1779971157474,42.97,73180.58,0.0,-0.97758,2e-05,3.99064]
[1779971162912,42.98,73179.9,0.0,-0.97757,2e-05,3.99092]
[1779971162969,42.98,73179.9,0.0,-0.97757,2e-05,3.99092]
[1779971166703,42.98,73179.95,0.0,-0.97757,2e-05,3.99224]
[1779971166724,42.98,73179.95,0.0,-0.97757,2e-05,3.99224]
[1779971167478,42.98,73179.22,0.0,-0.97757,2e-05,3.99078]
[1779971167720,42.98,73179.22,0.0,-0.97757,2e-05,3.99078]
[1779971167774,42.98,73179.11,0.0,-0.97757,2e-05,3.9909]
[1779971169225,42.98,73179.79,0.0,-0.97756,2e-05,3.99303]
[1779971174551,42.99,73178.71,0.0,-0.97756,2e-05,3.99267]
[1779971177921,42.99,73178.5,0.0,-0.97756,2e-05,3.99244]
[1779971177970,42.99,73178.5,0.0,-0.97756,2e-05,3.99244]
[1779971178579,42.99,73178.59,0.0,-0.97756,2e-05,3.99307]
[1779971180047,42.99,73178.5,0.0,-0.97756,2e-05,3.99324]
[1779971180220,42.99,73178.5,0.0,-0.97756,2e-05,3.99324]
[1779971181581,42.99,73179.44,0.0,-0.97754,2e-05,3.99603]
[1779971186635,43.0,73180.09,0.0,-0.97751,2e-05,4.00004]
[1779971190709,43.0,73180.49,0.0,-0.9775,2e-05,4.00225]
[1779971190720,43.0,73180.49,0.0,-0.9775,2e-05,4.00225]
[1779971190811,43.0,73180.35,0.0,-0.9775,2e-05,4.00228]
[1779971191026,43.0,73180.35,0.0,-0.9775,2e-05,4.00228]
[1779971191221,43.0,73180.35,0.0,-0.9775,2e-05,4.00228]
[1779971196705,43.01,73182.25,0.0,-0.97746,2e-05,4.00761]
[1779971198257,43.01,73183.42,0.0,-0.97744,2e-05,4.01098]
[1779971198473,43.01,73183.42,0.0,-0.97744,2e-05,4.01098]
[1779971198543,43.01,73183.42,0.0,-0.97744,2e-05,4.01098]
[1779971198727,43.01,73183.42,0.0,-0.97744,2e-05,4.01098]
[1779971198828,43.01,73183.62,0.0,-0.97743,2e-05,4.01187]
[1779971204762,43.02,73186.19,0.0,-0.97738,2e-05,4.02063]
[1779971207084,43.02,73185.94,0.0,-0.97738,2e-05,4.0198]
[1779971207219,43.02,73185.94,0.0,-0.97738,2e-05,4.0198]
[1779971207407,43.02,73185.94,0.0,-0.97738,2e-05,4.0198]
[1779971207472,43.02,73185.94,0.0,-0.97738,2e-05,4.0198]
[1779971207783,43.02,73187.14,0.0,-0.97736,2e-05,4.02323]
[1779971212818,43.02,73186.83,0.0,-0.97735,2e-05,4.02419]
[1779971216798,43.02,73187.31,0.0,-0.97734,2e-05,4.02646]
[1779971216971,43.02,73187.31,0.0,-0.97734,2e-05,4.02646]
[1779971217520,43.02,73187.31,0.0,-0.97734,2e-05,4.02646]
[1779971217722,43.02,73187.31,0.0,-0.97734,2e-05,4.02646]
[1779971217823,43.03,73187.43,0.0,-0.97733,2e-05,4.02746]
[1779971220871,43.03,73188.33,0.0,-0.97731,2e-05,4.03045]
[1779971220970,43.03,73188.33,0.0,-0.97731,2e-05,4.03045]
[1779971226161,43.03,73189.13,0.0,-0.97728,2e-05,4.03453]
[1779971226225,43.03,73189.13,0.0,-0.97728,2e-05,4.03453]
[1779971227190,43.03,73189.58,0.0,-0.97727,2e-05,4.03602]
[1779971227222,43.03,73189.58,0.0,-0.97727,2e-05,4.03602]
[1779971227289,43.03,73190.48,0.0,-0.97726,2e-05,4.03866]
[1779971227935,43.04,73193.26,0.0,-0.97721,2e-05,4.04612]
[1779971231846,43.04,73193.82,0.0,-0.9772,2e-05,4.04788]
[1779971231975,43.04,73194.11,0.0,-0.97719,2e-05,4.04925]
[1779971235296,43.04,73194.67,0.0,-0.97717,2e-05,4.05162]
[1779971235469,43.04,73194.67,0.0,-0.97717,2e-05,4.05162]
[1779971235570,43.04,73195.17,0.0,-0.97716,2e-05,4.05322]
[1779971241281,43.04,73195.31,0.0,-0.97715,2e-05,4.0542]
[1779971241469,43.04,73195.31,0.0,-0.97715,2e-05,4.0542]
[1779971247476,43.05,73194.69,0.0,-0.97715,2e-05,4.05441]
[1779971247720,43.05,73194.69,0.0,-0.97715,2e-05,4.05441]
[1779971247728,43.05,73194.69,0.0,-0.97715,2e-05,4.05441]
[1779971247820,43.05,73195.24,0.0,-0.97714,2e-05,4.05612]
[1779971247973,43.05,73195.24,0.0,-0.97714,2e-05,4.05612]
[1779971252442,43.05,73194.86,0.0,-0.97715,2e-05,4.05445]
[1779971252471,43.05,73194.86,0.0,-0.97715,2e-05,4.05445]
[1779971252721,43.05,73194.86,0.0,-0.97715,2e-05,4.05445]
[1779971252827,43.05,73195.6,0.0,-0.97714,2e-05,4.05665]
[1779971252971,43.05,73195.6,0.0,-0.97714,2e-05,4.05665]
[1779971256888,43.05,73194.96,0.0,-0.97714,2e-05,4.05588]
[1779971256969,43.05,73194.99,0.0,-0.97714,2e-05,4.05625]
[1779971257143,43.06,73196.92,0.0,-0.9771,2e-05,4.06151]
[1779971257953,43.06,73196.92,0.0,-0.9771,2e-05,4.06151]
[1779971257970,43.06,73196.92,0.0,-0.9771,2e-05,4.06151]
[1779971259157,43.06,73198.75,0.0,-0.97707,2e-05,4.0668]
[1779971262178,43.06,73200.68,0.0,-0.97703,2e-05,4.0726]
[1779971264639,43.06,73201.16,0.0,-0.97702,2e-05,4.07411]
[1779971264721,43.06,73201.16,0.0,-0.97702,2e-05,4.07411]
[1779971270233,43.06,73203.0,0.0,-0.97698,2e-05,4.0798]
[1779971275202,43.07,73203.58,0.0,-0.97697,2e-05,4.08232]
[1779971275222,43.07,73203.58,0.0,-0.97697,2e-05,4.08232]
[1779971275271,43.07,73203.37,0.0,-0.97697,2e-05,4.08203]
[1779971281314,43.07,73203.48,0.0,-0.97696,2e-05,4.08383]
[1779971282874,43.07,73203.48,0.0,-0.97696,2e-05,4.08383]
[1779971282972,43.07,73205.37,0.0,-0.97692,2e-05,4.08896]
[1779971285342,43.07,73209.98,0.0,-0.97684,2e-05,4.10162]
[1779971286351,43.07,73216.2,0.0,-0.97673,2e-05,4.11798]
[1779971287356,43.07,73225.43,0.0,-0.97657,2e-05,4.14221]
[1779971288369,43.07,73226.3,0.0,-0.97656,2e-05,4.14464]
[1779971290383,43.07,73236.26,0.0,-0.97638,2e-05,4.171]
[1779971291390,43.07,73240.9,0.0,-0.9763,2e-05,4.18329]
[1779971295913,43.08,73242.9,0.0,-0.97627,2e-05,4.18879]
[1779971295971,43.08,73243.03,0.0,-0.97626,2e-05,4.18921]
[1779971299222,43.07,73243.18,0.0,-0.97628,2e-05,4.18711]
[1779971299446,43.07,73242.76,0.0,-0.97629,2e-05,4.18518]
[1779971304481,43.06,73244.84,0.0,-0.97628,2e-05,4.18652]
[1779971306481,43.05,73245.03,0.0,-0.97629,2e-05,4.18619]
[1779971306726,43.05,73245.03,0.0,-0.97629,2e-05,4.18619]
[1779971312125,43.04,73245.56,0.0,-0.97632,2e-05,4.18076]
[1779971312220,43.04,73245.56,0.0,-0.97632,2e-05,4.18076]
[1779971314557,43.04,73257.77,0.0,-0.97612,2e-05,4.21133]
[1779971315563,43.03,73269.35,0.0,-0.97593,2e-05,4.24035]
[1779971316570,43.03,73270.21,0.0,-0.97592,2e-05,4.24172]
[1779971321858,43.02,73272.52,0.0,-0.9759,2e-05,4.24419]
[1779971325635,43.01,73280.13,0.0,-0.9758,2e-05,4.25985]
[1779971327649,43.0,73284.56,0.0,-0.97573,2e-05,4.26976]
[1779971332685,42.99,73282.51,0.0,-0.97582,2e-05,4.25762]
[1779971336718,42.98,73283.41,0.0,-0.97583,2e-05,4.25595]
[1779971337237,42.97,73284.29,0.0,-0.97582,2e-05,4.25673]
[1779971337719,42.97,73283.77,0.0,-0.97584,2e-05,4.25378]
[1779971341648,42.96,73287.24,0.0,-0.97581,2e-05,4.25837]
[1779971341721,42.96,73287.24,0.0,-0.97581,2e-05,4.25837]
[1779971341878,42.96,73287.24,0.0,-0.97581,2e-05,4.25837]
[1779971341969,42.96,73287.24,0.0,-0.97581,2e-05,4.25837]
[1779971341980,42.96,73285.67,0.0,-0.97585,2e-05,4.25325]
[1779971347789,42.94,73285.91,0.0,-0.97589,2e-05,4.24711]
[1779971348796,42.94,73274.36,0.0,-0.9761,2e-05,4.21548]
[1779971349803,42.93,73267.49,0.0,-0.97622,2e-05,4.19644]
[1779971350718,42.93,73267.49,0.0,-0.97622,2e-05,4.19644]
[1779971350970,42.93,73267.49,0.0,-0.97622,2e-05,4.19644]
[1779971350810,42.93,73266.53,0.0,-0.97625,2e-05,4.19246]
[1779971353931,42.92,73266.09,0.0,-0.97628,2e-05,4.18844]
[1779971353970,42.92,73266.09,0.0,-0.97628,2e-05,4.18844]
[1779971354162,42.92,73265.19,0.0,-0.9763,2e-05,4.18464]
[1779971354220,42.92,73265.19,0.0,-0.9763,2e-05,4.18464]
[1779971354840,42.92,73265.09,0.0,-0.97631,2e-05,4.18295]
[1779971360883,42.89,73261.63,0.0,-0.97643,2e-05,4.1654]
[1779971361069,42.89,73261.63,0.0,-0.97643,2e-05,4.1654]
[1779971361222,42.89,73261.63,0.0,-0.97643,2e-05,4.1654]
[1779971367932,42.87,73264.52,0.0,-0.97644,2e-05,4.16339]
[1779971370082,42.86,73265.7,0.0,-0.97644,2e-05,4.16375]
[1779971370220,42.86,73265.7,0.0,-0.97644,2e-05,4.16375]
[1779971371750,42.86,73267.76,0.0,-0.97642,2e-05,4.1678]
[1779971374981,42.85,73263.02,0.0,-0.97654,2e-05,4.14794]
[1779971379680,42.83,73262.67,0.0,-0.97659,2e-05,4.14168]
[1779971380395,42.83,73262.67,0.0,-0.9766,2e-05,4.14036]
[1779971380447,42.83,73262.67,0.0,-0.9766,2e-05,4.14036]
[1779971380543,42.82,73262.75,0.0,-0.9766,2e-05,4.13924]
[1779971386063,42.81,73262.55,0.0,-0.97665,2e-05,4.13214]
[1779971391100,42.79,73265.28,0.0,-0.97665,2e-05,4.1328]
[1779971396135,42.77,73263.78,0.0,-0.97672,2e-05,4.12235]
[1779971398267,42.77,73263.45,0.0,-0.97673,2e-05,4.12018]
[1779971402178,42.75,73267.54,0.0,-0.9767,2e-05,4.12449]
[1779971406804,42.74,73278.93,0.0,-0.97655,2e-05,4.14797]
[1779971407213,42.74,73287.0,0.0,-0.97641,2e-05,4.16924]
[1779971408220,42.73,73287.5,0.0,-0.97641,2e-05,4.16923]
[1779971409227,42.73,73283.53,0.0,-0.97648,2e-05,4.15801]
[1779971411249,42.73,73298.66,0.0,-0.97624,2e-05,4.19594]
[1779971412256,42.72,73303.9,0.0,-0.97615,2e-05,4.20851]
[1779971413263,42.72,73304.28,0.0,-0.97616,2e-05,4.2081]
[1779971415277,42.71,73328.99,0.0,-0.97573,2e-05,4.27197]
[1779971416286,42.71,73339.0,0.0,-0.97556,2e-05,4.29813]
[1779971417294,42.71,73349.16,0.0,-0.97538,2e-05,4.32472]
[1779971418319,42.71,73353.13,0.0,-0.97532,2e-05,4.33453]
[1779971419308,42.7,73351.84,0.0,-0.97536,2e-05,4.32834]
[1779971421322,42.69,73355.74,0.0,-0.97531,2e-05,4.33563]
[1779971423336,42.68,73366.18,0.0,-0.97515,2e-05,4.36074]
[1779971424406,42.68,73366.18,0.0,-0.97515,2e-05,4.36074]
[1779971424488,42.68,73349.05,0.0,-0.97547,2e-05,4.3124]
[1779971425351,42.68,73336.55,0.0,-0.97569,2e-05,4.27861]
[1779971426358,42.68,73340.79,0.0,-0.97563,2e-05,4.28842]
[1779971427365,42.67,73344.85,0.0,-0.97558,2e-05,4.29624]
[1779971432400,42.65,73345.48,0.0,-0.97563,2e-05,4.28801]
[1779971435421,42.64,73355.74,0.0,-0.97547,2e-05,4.31261]
[1779971436433,42.63,73360.99,0.0,-0.97539,2e-05,4.32365]
[1779971439454,42.62,73375.13,0.0,-0.97516,2e-05,4.35891]
[1779971441494,42.62,73379.58,0.0,-0.97509,2e-05,4.36942]
[1779971442501,42.58,73380.61,0.0,-0.97519,2e-05,4.35524]
[1779971447533,42.48,73378.75,0.0,-0.97548,2e-05,4.31188]
[1779971451561,42.47,73385.97,0.0,-0.97539,2e-05,4.32511]
[1779971452568,42.46,73387.4,0.0,-0.97539,2e-05,4.32576]
[1779971457603,42.44,73388.67,0.0,-0.97542,2e-05,4.32107]
[1779971461631,42.42,73398.48,0.0,-0.97529,2e-05,4.34139]
[1779971462647,42.42,73416.43,0.0,-0.97496,2e-05,4.39077]
[1779971463654,42.38,73407.05,0.0,-0.97526,2e-05,4.34605]
[1779971464661,42.38,73387.98,0.0,-0.97561,2e-05,4.29393]
[1779971465668,42.37,73382.31,0.0,-0.97572,2e-05,4.27688]
[1779971466675,42.37,73382.26,0.0,-0.97573,2e-05,4.27518]
[1779971468689,42.36,73371.65,0.0,-0.97595,2e-05,4.24194]
[1779971470703,42.35,73369.68,0.0,-0.97601,2e-05,4.2337]
[1779971475738,42.33,73370.39,0.0,-0.97604,2e-05,4.22838]
[1779971477752,42.32,73381.52,0.0,-0.97586,2e-05,4.25613]
[1779971478761,42.32,73384.37,0.0,-0.97582,2e-05,4.26236]
[1779971479767,42.32,73374.62,0.0,-0.976,2e-05,4.23451]
[1779971480773,42.31,73371.21,0.0,-0.97607,2e-05,4.22388]
[1779971485809,42.3,73370.4,0.0,-0.97613,2e-05,4.21462]
[1779971486196,42.3,73370.4,0.0,-0.97613,2e-05,4.21462]
[1779971491851,42.28,73374.06,0.0,-0.97614,2e-05,4.21417]
[1779971496338,42.26,73372.89,0.0,-0.97619,2e-05,4.20547]
[1779971496886,42.26,73373.43,0.0,-0.97619,2e-05,4.20555]
[1779971499919,42.25,73385.37,0.0,-0.97601,2e-05,4.23357]
[1779971500923,42.24,73392.65,0.0,-0.97589,2e-05,4.25183]
[1779971501929,42.24,73393.28,0.0,-0.97589,2e-05,4.25207]
[1779971506966,42.22,73388.8,0.0,-0.97602,2e-05,4.2327]
[1779971507973,42.22,73385.07,0.0,-0.97609,2e-05,4.2212]
[1779971509987,42.21,73380.0,0.0,-0.9762,2e-05,4.20476]
[1779971510306,42.21,73380.0,0.0,-0.9762,2e-05,4.20476]
[1779971510613,42.21,73380.0,0.0,-0.9762,2e-05,4.20476]
[1779971510620,42.21,73380.0,0.0,-0.9762,2e-05,4.20476]
[1779971510753,42.21,73380.0,0.0,-0.9762,2e-05,4.20476]
[1779971511848,42.21,73381.39,0.0,-0.97619,2e-05,4.20712]
[1779971517036,42.19,73382.45,0.0,-0.97622,2e-05,4.20171]
[1779971520749,42.18,73381.92,0.0,-0.97626,2e-05,4.19617]
[1779971521090,42.18,73381.92,0.0,-0.97626,2e-05,4.19617]
[1779971521270,42.17,73381.78,0.0,-0.97627,2e-05,4.19443]
[1779971522987,42.17,73382.53,0.0,-0.97627,2e-05,4.19508]
[1779971523078,42.17,73388.36,0.0,-0.97617,2e-05,4.20941]
[1779971524097,42.16,73380.64,0.0,-0.97632,2e-05,4.18726]
[1779971525099,42.16,73374.98,0.0,-0.97643,2e-05,4.17075]
[1779971526339,42.16,73374.66,0.0,-0.97644,2e-05,4.16858]
[1779971526470,42.16,73374.66,0.0,-0.97644,2e-05,4.16858]
[1779971528971,42.15,73374.92,0.0,-0.97646,2e-05,4.16666]
[1779971529130,42.15,73368.14,0.0,-0.97658,2e-05,4.14726]
[1779971530137,42.14,73367.29,0.0,-0.97661,2e-05,4.14372]
[1779971531223,42.14,73368.21,0.0,-0.9766,2e-05,4.14492]
[1779971531470,42.14,73368.21,0.0,-0.9766,2e-05,4.14492]
[1779971537188,42.12,73361.9,0.0,-0.97676,2e-05,4.12122]
[1779971539203,42.12,73363.35,0.0,-0.97675,2e-05,4.12265]
[1779971539260,42.12,73363.35,0.0,-0.97675,2e-05,4.12265]
[1779971539469,42.12,73363.35,0.0,-0.97675,2e-05,4.12265]
[1779971544986,42.1,73360.29,0.0,-0.97683,2e-05,4.10972]
[1779971545219,42.1,73360.29,0.0,-0.97683,2e-05,4.10972]
[1779971546172,42.1,73360.48,0.0,-0.97685,2e-05,4.10784]
[1779971546220,42.1,73360.48,0.0,-0.97685,2e-05,4.10784]
[1779971546219,42.1,73358.51,0.0,-0.97689,2e-05,4.10144]
[1779971550005,42.09,73359.07,0.0,-0.97689,2e-05,4.10057]
[1779971550219,42.09,73359.07,0.0,-0.97689,2e-05,4.10057]
[1779971555315,42.07,73358.39,0.0,-0.97697,2e-05,4.08871]
[1779971557090,42.07,73358.39,0.0,-0.97697,2e-05,4.08871]
[1779971557219,42.07,73358.39,0.0,-0.97697,2e-05,4.08871]
[1779971558314,42.06,73356.71,0.0,-0.97701,2e-05,4.08197]
[1779971558469,42.06,73356.71,0.0,-0.97701,2e-05,4.08197]
[1779971558529,42.06,73357.25,0.0,-0.97701,2e-05,4.08225]
[1779971564699,42.05,73356.84,0.0,-0.97704,2e-05,4.07774]
[1779971571427,42.02,73356.74,0.0,-0.97712,2e-05,4.06628]
[1779971575868,42.02,73356.62,0.0,-0.97714,2e-05,4.06267]
[1779971575971,42.02,73356.62,0.0,-0.97714,2e-05,4.06267]
[1779971577470,42.01,73362.75,0.0,-0.97706,2e-05,4.07556]
[1779971578461,42.01,73362.75,0.0,-0.97706,2e-05,4.07556]
[1779971578470,42.01,73362.75,0.0,-0.97706,2e-05,4.07556]
[1779971578594,42.01,73362.75,0.0,-0.97706,2e-05,4.07556]
[1779971578723,42.01,73362.75,0.0,-0.97706,2e-05,4.07556]
[1779971578800,42.0,73365.7,0.0,-0.97702,2e-05,4.08113]
[1779971582006,42.0,73365.24,0.0,-0.97704,2e-05,4.0788]
[1779971587539,41.98,73364.88,0.0,-0.9771,2e-05,4.07013]
[1779971588577,41.98,73364.88,0.0,-0.9771,2e-05,4.07013]
[1779971588722,41.98,73364.88,0.0,-0.9771,2e-05,4.07013]
[1779971593581,41.96,73380.25,0.0,-0.97687,2e-05,4.10426]
[1779971596281,41.96,73380.63,0.0,-0.97688,2e-05,4.10302]
[1779971596469,41.96,73380.63,0.0,-0.97688,2e-05,4.10302]
[1779971598337,41.95,73381.95,0.0,-0.97687,2e-05,4.10422]
[1779971598474,41.95,73381.95,0.0,-0.97687,2e-05,4.10422]
[1779971598616,41.95,73382.28,0.0,-0.97688,2e-05,4.10394]
[1779971602644,41.94,73389.19,0.0,-0.97679,2e-05,4.11771]
[1779971604491,41.93,73388.39,0.0,-0.97681,2e-05,4.11441]
[1779971604724,41.93,73388.39,0.0,-0.97681,2e-05,4.11441]
[1779971611707,41.91,73388.23,0.0,-0.97689,2e-05,4.1016]
[1779971613625,41.9,73387.65,0.0,-0.97691,2e-05,4.0989]
[1779971613722,41.9,73387.65,0.0,-0.97691,2e-05,4.0989]
[1779971613824,41.9,73387.06,0.0,-0.97693,2e-05,4.09619]
[1779971615754,41.9,73381.15,0.0,-0.97705,2e-05,4.07823]
[1779971616749,41.89,73368.4,0.0,-0.97727,2e-05,4.04347]
[1779971617906,41.89,73368.4,0.0,-0.97727,2e-05,4.04347]
[1779971618007,41.89,73368.12,0.0,-0.97729,2e-05,4.04168]
[1779971619714,41.89,73368.01,0.0,-0.97729,2e-05,4.04035]
[1779971622877,41.88,73361.69,0.0,-0.97742,2e-05,4.02067]
[1779971622972,41.88,73361.69,0.0,-0.97742,2e-05,4.02067]
[1779971624559,41.87,73362.69,0.0,-0.97742,2e-05,4.02127]
[1779971624718,41.87,73362.69,0.0,-0.97742,2e-05,4.02127]
[1779971624805,41.87,73363.05,0.0,-0.97742,2e-05,4.02121]
[1779971627555,41.87,73362.25,0.0,-0.97745,2e-05,4.0171]
[1779971628090,41.87,73362.25,0.0,-0.97745,2e-05,4.0171]
[1779971628219,41.87,73362.25,0.0,-0.97745,2e-05,4.0171]
[1779971633868,41.85,73363.18,0.0,-0.97748,2e-05,4.01258]
[1779971635883,41.84,73372.73,0.0,-0.97733,2e-05,4.03566]
[1779971636973,41.84,73372.73,0.0,-0.97733,2e-05,4.03566]
[1779971637234,41.84,73372.73,0.0,-0.97733,2e-05,4.03566]
[1779971637268,41.84,73374.45,0.0,-0.9773,2e-05,4.03916]
[1779971639706,41.84,73374.67,0.0,-0.97731,2e-05,4.03766]
[1779971639722,41.84,73374.67,0.0,-0.97731,2e-05,4.03766]
[1779971639911,41.83,73374.44,0.0,-0.97733,2e-05,4.03602]
[1779971641925,41.83,73379.44,0.0,-0.97725,2e-05,4.0471]
[1779971643183,41.83,73379.44,0.0,-0.97725,2e-05,4.0471]
[1779971643218,41.83,73379.44,0.0,-0.97725,2e-05,4.0471]
[1779971646960,41.81,73374.47,0.0,-0.97737,2e-05,4.02875]
[1779971647967,41.81,73367.31,0.0,-0.9775,2e-05,4.00894]
[1779971648973,41.81,73365.03,0.0,-0.97755,2e-05,4.00198]
[1779971649404,41.81,73365.03,0.0,-0.97755,2e-05,4.00198]
[1779971649470,41.81,73365.03,0.0,-0.97755,2e-05,4.00198]
[1779971650994,41.8,73360.43,0.0,-0.97764,2e-05,3.98802]
[1779971652793,41.8,73358.14,0.0,-0.97768,2e-05,3.98109]
[1779971652971,41.8,73358.14,0.0,-0.97768,2e-05,3.98109]
[1779971653873,41.8,73358.71,0.0,-0.97768,2e-05,3.98164]
[1779971653969,41.8,73358.71,0.0,-0.97768,2e-05,3.98164]
[1779971653974,41.8,73358.71,0.0,-0.97769,2e-05,3.9807]
[1779971658606,41.79,73358.16,0.0,-0.97772,2e-05,3.97553]
[1779971664085,41.77,73356.28,0.0,-0.97779,2e-05,3.96509]
[1779971667006,41.77,73356.69,0.0,-0.9778,2e-05,3.96434]
[1779971667219,41.77,73356.69,0.0,-0.9778,2e-05,3.96434]
[1779971670761,41.76,73359.78,0.0,-0.97777,2e-05,3.96872]
[1779971670969,41.76,73359.78,0.0,-0.97777,2e-05,3.96872]
[1779971671136,41.76,73361.28,0.0,-0.97776,2e-05,3.96985]
[1779971672012,41.76,73361.28,0.0,-0.97776,2e-05,3.96985]
[1779971672220,41.76,73361.28,0.0,-0.97776,2e-05,3.96985]
[1779971675839,41.75,73363.01,0.0,-0.97775,2e-05,3.97068]
[1779971675970,41.75,73363.01,0.0,-0.97775,2e-05,3.97068]
[1779971676171,41.75,73362.2,0.0,-0.97777,2e-05,3.96765]
[1779971676741,41.75,73362.2,0.0,-0.97777,2e-05,3.96765]
[1779971676971,41.75,73362.2,0.0,-0.97777,2e-05,3.96765]
[1779971682213,41.73,73362.32,0.0,-0.97781,2e-05,3.96252]
[1779971683843,41.73,73361.16,0.0,-0.97783,2e-05,3.95861]
[1779971683969,41.73,73361.16,0.0,-0.97783,2e-05,3.95861]
[1779971685517,41.73,73360.62,0.0,-0.97785,2e-05,3.95542]
[1779971685725,41.73,73360.62,0.0,-0.97785,2e-05,3.95542]
[1779971686241,41.72,73359.71,0.0,-0.97787,2e-05,3.95217]
[1779971692283,41.71,73360.15,0.0,-0.9779,2e-05,3.94806]
[1779971692942,41.71,73360.15,0.0,-0.9779,2e-05,3.94806]
[1779971692970,41.71,73360.15,0.0,-0.9779,2e-05,3.94806]
[1779971698326,41.7,73361.62,0.0,-0.97791,2e-05,3.94665]
[1779971698703,41.7,73361.62,0.0,-0.97791,2e-05,3.94665]
[1779971698723,41.7,73361.62,0.0,-0.97791,2e-05,3.94665]
[1779971699332,41.69,73361.08,0.0,-0.97793,2e-05,3.94438]
[1779971699571,41.69,73361.08,0.0,-0.97793,2e-05,3.94438]
[1779971699719,41.69,73361.08,0.0,-0.97793,2e-05,3.94438]
[1779971704776,41.68,73361.05,0.0,-0.97796,2e-05,3.94]
[1779971704970,41.68,73361.05,0.0,-0.97796,2e-05,3.94]
[1779971705739,41.68,73360.36,0.0,-0.97797,2e-05,3.93736]
[1779971705968,41.68,73360.36,0.0,-0.97797,2e-05,3.93736]
[1779971706382,41.68,73360.47,0.0,-0.97798,2e-05,3.93679]
[1779971712373,41.67,73360.81,0.0,-0.97799,2e-05,3.93429]
[1779971712470,41.67,73360.85,0.0,-0.978,2e-05,3.93271]
[1779971716256,41.66,73359.8,0.0,-0.97803,2e-05,3.92832]
[1779971716320,41.66,73360.74,0.0,-0.97803,2e-05,3.92909]
[1779971716470,41.66,73360.74,0.0,-0.97803,2e-05,3.92909]
[1779971721487,41.65,73361.47,0.0,-0.97804,2e-05,3.92683]
[1779971722916,41.65,73361.47,0.0,-0.97804,2e-05,3.92683]
[1779971722968,41.65,73361.47,0.0,-0.97804,2e-05,3.92683]
[1779971723010,41.64,73369.52,0.0,-0.97792,2e-05,3.94601]
[1779971723501,41.64,73372.99,0.0,-0.97786,2e-05,3.95504]
[1779971726000,41.64,73370.62,0.0,-0.97791,2e-05,3.94799]
[1779971726174,41.64,73370.62,0.0,-0.97791,2e-05,3.94799]
[1779971726222,41.64,73370.62,0.0,-0.97791,2e-05,3.94799]
[1779971726322,41.64,73372.1,0.0,-0.97789,2e-05,3.95011]
[1779971730664,41.63,73369.95,0.0,-0.97795,2e-05,3.94194]
[1779971730720,41.63,73369.95,0.0,-0.97795,2e-05,3.94194]
[1779971731290,41.63,73369.95,0.0,-0.97795,2e-05,3.94194]
[1779971731331,41.62,73369.01,0.0,-0.97798,2e-05,3.93597]
[1779971731470,41.62,73369.01,0.0,-0.97798,2e-05,3.93597]
[1779971736592,41.61,73366.47,0.0,-0.97805,2e-05,3.92527]
[1779971738357,41.61,73366.47,0.0,-0.97805,2e-05,3.92527]
[1779971738470,41.61,73367.13,0.0,-0.97805,2e-05,3.92536]
[1779971740176,41.61,73366.97,0.0,-0.97806,2e-05,3.92494]
[1779971740222,41.61,73366.97,0.0,-0.97806,2e-05,3.92494]
[1779971740229,41.61,73366.35,0.0,-0.97808,2e-05,3.92173]
[1779971746751,41.6,73365.23,0.0,-0.97812,2e-05,3.91561]
[1779971746969,41.6,73365.23,0.0,-0.97812,2e-05,3.91561]
[1779971747670,41.59,73371.62,0.0,-0.97803,2e-05,3.92975]
[1779971749237,41.59,73381.49,0.0,-0.97787,2e-05,3.95376]
[1779971749492,41.59,73381.49,0.0,-0.97787,2e-05,3.95376]
[1779971749719,41.59,73381.49,0.0,-0.97787,2e-05,3.95376]
[1779971750938,41.59,73381.21,0.0,-0.97787,2e-05,3.95303]
[1779971750969,41.59,73381.21,0.0,-0.97787,2e-05,3.95303]
[1779971751038,41.58,73380.18,0.0,-0.9779,2e-05,3.9486]
[1779971752614,41.58,73377.98,0.0,-0.97794,2e-05,3.94287]
[1779971752718,41.58,73377.98,0.0,-0.97794,2e-05,3.94287]
[1779971752818,41.58,73372.4,0.0,-0.97804,2e-05,3.92752]
[1779971754719,41.58,73371.97,0.0,-0.97806,2e-05,3.92473]
[1779971756005,41.58,73371.97,0.0,-0.97806,2e-05,3.92473]
[1779971756219,41.58,73371.97,0.0,-0.97806,2e-05,3.92473]
[1779971756321,41.57,73371.18,0.0,-0.97808,2e-05,3.92104]
[1779971758063,41.57,73369.39,0.0,-0.97811,2e-05,3.9164]
[1779971758219,41.57,73369.39,0.0,-0.97811,2e-05,3.9164]
[1779971763782,41.56,73365.51,0.0,-0.97821,2e-05,3.9008]
[1779971765066,41.56,73365.51,0.0,-0.97821,2e-05,3.9008]
[1779971765223,41.56,73365.51,0.0,-0.97821,2e-05,3.9008]
[1779971765320,41.55,73365.27,0.0,-0.97823,2e-05,3.89863]
[1779971768819,41.55,73359.81,0.0,-0.97834,2e-05,3.88229]
[1779971770030,41.54,73352.87,0.0,-0.97846,2e-05,3.86298]
[1779971771840,41.54,73352.06,0.0,-0.97848,2e-05,3.86021]
[1779971773719,41.54,73352.06,0.0,-0.97848,2e-05,3.86021]
[1779971776876,41.53,73344.46,0.0,-0.97863,2e-05,3.83735]
[1779971779897,41.53,73336.05,0.0,-0.97878,2e-05,3.81336]
[1779971780906,41.53,73332.35,0.0,-0.97884,2e-05,3.80397]
[1779971781914,41.52,73330.99,0.0,-0.97887,2e-05,3.79933]
[1779971782918,41.52,73320.52,0.0,-0.97905,2e-05,3.7723]
[1779971783925,41.52,73316.33,0.0,-0.97912,2e-05,3.76122]
[1779971785952,41.52,73314.98,0.0,-0.97914,2e-05,3.75731]
[1779971785969,41.52,73314.98,0.0,-0.97914,2e-05,3.75731]
[1779971788960,41.51,73310.49,0.0,-0.97923,2e-05,3.74403]
[1779971789967,41.51,73301.5,0.0,-0.97938,2e-05,3.72107]
[1779971790975,41.51,73289.36,0.0,-0.97957,2e-05,3.69044]
[1779971791982,41.51,73285.88,0.0,-0.97964,2e-05,3.67966]
[1779971797016,41.51,73286.43,0.0,-0.97964,2e-05,3.67915]
[1779971798024,41.5,73290.11,0.0,-0.97959,2e-05,3.68789]
[1779971801047,41.5,73293.46,0.0,-0.97954,2e-05,3.69502]
[1779971802053,41.5,73297.95,0.0,-0.97947,2e-05,3.70578]
[1779971804070,41.5,73279.28,0.0,-0.97977,2e-05,3.65874]
[1779971805077,41.5,73275.6,0.0,-0.97983,2e-05,3.64934]
[1779971810112,41.49,73275.17,0.0,-0.97985,2e-05,3.6467]
[1779971813248,41.49,73276.04,0.0,-0.97984,2e-05,3.64821]
[1779971813469,41.49,73276.04,0.0,-0.97984,2e-05,3.64821]
[1779971813487,41.49,73275.53,0.0,-0.97985,2e-05,3.64663]
[1779971815721,41.49,73276.16,0.0,-0.97984,2e-05,3.64755]
[1779971822196,41.48,73271.72,0.0,-0.97993,2e-05,3.63472]
[1779971824210,41.47,73264.25,0.0,-0.98007,2e-05,3.61294]
[1779971825217,41.47,73255.97,0.0,-0.9802,2e-05,3.5925]
[1779971826224,41.47,73257.9,0.0,-0.98017,2e-05,3.59697]
[1779971827231,41.47,73251.3,0.0,-0.98027,2e-05,3.58071]
[1779971828238,41.47,73246.4,0.0,-0.98036,2e-05,3.56681]
[1779971832342,41.45,73246.07,0.0,-0.9804,2e-05,3.56076]
[1779971832490,41.45,73246.07,0.0,-0.9804,2e-05,3.56076]
[1779971832520,41.45,73246.1,0.0,-0.98041,2e-05,3.55914]
[1779971833328,41.45,73246.1,0.0,-0.98041,2e-05,3.55914]
[1779971833468,41.45,73246.1,0.0,-0.98041,2e-05,3.55914]
[1779971839317,41.45,73246.54,0.0,-0.98041,2e-05,3.55909]
[1779971841468,41.45,73246.57,0.0,-0.98041,2e-05,3.55899]
[1779971841722,41.44,73244.67,0.0,-0.98044,2e-05,3.55423]
[1779971842383,41.44,73244.67,0.0,-0.98044,2e-05,3.55423]
[1779971842470,41.44,73244.67,0.0,-0.98044,2e-05,3.55423]
[1779971842484,41.44,73243.25,0.0,-0.98046,2e-05,3.55063]
[1779971846023,41.44,73242.15,0.0,-0.98048,2e-05,3.54765]
[1779971846219,41.44,73242.15,0.0,-0.98048,2e-05,3.54765]
[1779971850086,41.44,73240.16,0.0,-0.98052,2e-05,3.54205]
[1779971850219,41.44,73240.16,0.0,-0.98052,2e-05,3.54205]
[1779971850375,41.44,73240.16,0.0,-0.98052,2e-05,3.54205]
[1779971850469,41.44,73240.16,0.0,-0.98052,2e-05,3.54205]
[1779971850476,41.44,73241.12,0.0,-0.9805,2e-05,3.54421]
[1779971855163,41.44,73238.61,0.0,-0.98056,2e-05,3.53579]
[1779971855226,41.44,73238.61,0.0,-0.98056,2e-05,3.53579]
[1779971855280,41.44,73238.61,0.0,-0.98056,2e-05,3.53579]
[1779971855470,41.44,73238.61,0.0,-0.98056,2e-05,3.53579]
[1779971855539,41.44,73237.09,0.0,-0.98058,2e-05,3.53198]
[1779971859468,41.44,73249.71,0.0,-0.98039,2e-05,3.5618]
[1779971860475,41.44,73257.7,0.0,-0.98027,2e-05,3.58095]
[1779971861482,41.44,73258.14,0.0,-0.98026,2e-05,3.58178]
[1779971861722,41.44,73258.14,0.0,-0.98026,2e-05,3.58178]
[1779971861865,41.44,73258.14,0.0,-0.98026,2e-05,3.58178]
[1779971861968,41.44,73258.14,0.0,-0.98026,2e-05,3.58178]
[1779971862489,41.44,73258.3,0.0,-0.98026,2e-05,3.58192]
[1779971864504,41.43,73263.39,0.0,-0.98019,2e-05,3.59381]
[1779971866858,41.43,73265.91,0.0,-0.98015,2e-05,3.59942]
[1779971866970,41.43,73265.91,0.0,-0.98015,2e-05,3.59942]
[1779971867054,41.43,73265.91,0.0,-0.98015,2e-05,3.59942]
[1779971867219,41.43,73265.91,0.0,-0.98015,2e-05,3.59942]
[1779971867525,41.43,73266.38,0.0,-0.98015,2e-05,3.6003]
[1779971870547,41.43,73269.91,0.0,-0.9801,2e-05,3.60809]
[1779971873728,41.43,73272.66,0.0,-0.98006,2e-05,3.61423]
[1779971876799,41.43,73272.57,0.0,-0.98007,2e-05,3.61315]
[1779971876954,41.43,73272.57,0.0,-0.98007,2e-05,3.61315]
[1779971876971,41.43,73272.57,0.0,-0.98007,2e-05,3.61315]
[1779971877055,41.42,73272.51,0.0,-0.98007,2e-05,3.61243]
[1779971882632,41.42,73273.59,0.0,-0.98006,2e-05,3.61366]
[1779971883639,41.42,73263.66,0.0,-0.98022,2e-05,3.58917]
[1779971885428,41.42,73263.66,0.0,-0.98022,2e-05,3.58917]
[1779971885470,41.42,73263.66,0.0,-0.98022,2e-05,3.58917]
[1779971885529,41.42,73264.42,0.0,-0.98021,2e-05,3.59054]
[1779971885616,41.42,73264.42,0.0,-0.98021,2e-05,3.59054]
[1779971885724,41.42,73264.42,0.0,-0.98021,2e-05,3.59054]
[1779971891697,41.41,73267.1,0.0,-0.98018,2e-05,3.59556]
[1779971893265,41.41,73267.1,0.0,-0.98018,2e-05,3.59556]
[1779971893373,41.41,73267.1,0.0,-0.98018,2e-05,3.59556]
[1779971893472,41.41,73267.1,0.0,-0.98018,2e-05,3.59556]
[1779971893475,41.41,73272.12,0.0,-0.9801,2e-05,3.60727]
[1779971898746,41.41,73274.28,0.0,-0.98008,2e-05,3.61116]
[1779971900760,41.41,73278.1,0.0,-0.98002,2e-05,3.61995]
[1779971902541,41.41,73278.1,0.0,-0.98002,2e-05,3.61995]
[1779971902559,41.41,73283.05,0.0,-0.97995,2e-05,3.6315]
[1779971902718,41.41,73283.05,0.0,-0.97995,2e-05,3.6315]
[1779971903760,41.41,73285.12,0.0,-0.97992,2e-05,3.63658]
[1779971903976,41.41,73285.12,0.0,-0.97992,2e-05,3.63658]
[1779971904005,41.41,73285.63,0.0,-0.97991,2e-05,3.63753]
[1779971904788,41.4,73290.1,0.0,-0.97984,2e-05,3.64821]
[1779971906802,41.4,73291.85,0.0,-0.97982,2e-05,3.65186]
[1779971908871,41.4,73292.69,0.0,-0.97981,2e-05,3.6536]
[1779971908970,41.4,73292.69,0.0,-0.97981,2e-05,3.6536]
[1779971914859,41.4,73293.75,0.0,-0.97982,2e-05,3.65215]
[1779971918736,41.39,73294.13,0.0,-0.97982,2e-05,3.65213]
[1779971918970,41.39,73294.13,0.0,-0.97982,2e-05,3.65213]
[1779971918974,41.39,73294.13,0.0,-0.97982,2e-05,3.65213]
[1779971919218,41.39,73294.13,0.0,-0.97982,2e-05,3.65213]
[1779971919263,41.39,73293.56,0.0,-0.97983,2e-05,3.65009]
[1779971923027,41.39,73297.22,0.0,-0.97978,2e-05,3.65819]
[1779971924250,41.39,73297.22,0.0,-0.97978,2e-05,3.65819]
[1779971924470,41.39,73297.22,0.0,-0.97978,2e-05,3.65819]
[1779971924617,41.39,73297.22,0.0,-0.97978,2e-05,3.65819]
[1779971924497,41.39,73299.86,0.0,-0.97974,2e-05,3.66406]
[1779971924720,41.39,73299.86,0.0,-0.97974,2e-05,3.66406]
[1779971929967,41.38,73299.93,0.0,-0.97975,2e-05,3.66252]
[1779971931981,41.38,73306.01,0.0,-0.97966,2e-05,3.67688]
[1779971933995,41.38,73318.98,0.0,-0.97946,2e-05,3.70842]
[1779971935006,41.38,73329.0,0.0,-0.9793,2e-05,3.73311]
[1779971936014,41.38,73329.67,0.0,-0.97929,2e-05,3.73436]
[1779971937020,41.38,73330.21,0.0,-0.97929,2e-05,3.73525]
[1779971938521,41.38,73330.21,0.0,-0.97929,2e-05,3.73525]
[1779971938540,41.37,73331.54,0.0,-0.97927,2e-05,3.73764]
[1779971938722,41.37,73331.54,0.0,-0.97927,2e-05,3.73764]
[1779971938817,41.37,73331.54,0.0,-0.97927,2e-05,3.73764]
[1779971938865,41.37,73331.54,0.0,-0.97927,2e-05,3.73764]
[1779971938969,41.37,73331.54,0.0,-0.97927,2e-05,3.73764]
[1779971939070,41.37,73332.88,0.0,-0.97925,2e-05,3.74053]
[1779971945076,41.36,73327.03,0.0,-0.97936,2e-05,3.72303]
[1779971946083,41.36,73323.37,0.0,-0.97943,2e-05,3.71343]
[1779971948247,41.36,73324.28,0.0,-0.97941,2e-05,3.71528]
[1779971948469,41.36,73324.28,0.0,-0.97941,2e-05,3.71528]
[1779971948558,41.36,73324.28,0.0,-0.97941,2e-05,3.71528]
[1779971948571,41.36,73323.76,0.0,-0.97943,2e-05,3.71355]
[1779971948721,41.36,73323.76,0.0,-0.97943,2e-05,3.71355]
[1779971950111,41.36,73329.41,0.0,-0.97934,2e-05,3.72683]
[1779971951340,41.36,73329.41,0.0,-0.97934,2e-05,3.72683]
[1779971951469,41.36,73329.41,0.0,-0.97934,2e-05,3.72683]
[1779971951558,41.36,73337.06,0.0,-0.97922,2e-05,3.74559]
[1779971952057,41.36,73337.06,0.0,-0.97922,2e-05,3.74559]
[1779971952217,41.36,73337.06,0.0,-0.97922,2e-05,3.74559]
[1779971952280,41.36,73337.87,0.0,-0.97921,2e-05,3.74715]
[1779971954140,41.35,73344.5,0.0,-0.97911,2e-05,3.76289]
[1779971955147,41.35,73346.23,0.0,-0.97908,2e-05,3.76675]
[1779971956154,41.35,73351.69,0.0,-0.979,2e-05,3.78005]
[1779971958168,41.35,73353.51,0.0,-0.97898,2e-05,3.78358]
[1779971959667,41.35,73354.52,0.0,-0.97896,2e-05,3.78559]
[1779971959726,41.35,73354.52,0.0,-0.97896,2e-05,3.78559]
[1779971959982,41.35,73354.52,0.0,-0.97896,2e-05,3.78559]
[1779971960227,41.35,73354.52,0.0,-0.97896,2e-05,3.78559]
[1779971960270,41.35,73354.5,0.0,-0.97897,2e-05,3.78499]
[1779971966224,41.34,73356.72,0.0,-0.97895,2e-05,3.78732]
[1779971969198,41.33,73357.36,0.0,-0.97895,2e-05,3.78784]
[1779971969218,41.33,73357.36,0.0,-0.97895,2e-05,3.78784]
[1779971969455,41.33,73357.36,0.0,-0.97895,2e-05,3.78784]
[1779971969469,41.33,73357.36,0.0,-0.97895,2e-05,3.78784]
[1779971969570,41.33,73357.26,0.0,-0.97895,2e-05,3.78704]
[1779971974175,41.33,73355.57,0.0,-0.97901,2e-05,3.77881]
[1779971974219,41.33,73355.57,0.0,-0.97901,2e-05,3.77881]
[1779971978499,41.32,73355.79,0.0,-0.97902,2e-05,3.77726]
[1779971980662,41.32,73357.71,0.0,-0.97899,2e-05,3.78107]
[1779971980322,41.32,73361.31,0.0,-0.97894,2e-05,3.78968]
[1779971980721,41.32,73361.31,0.0,-0.97894,2e-05,3.78968]
[1779971981187,41.32,73361.31,0.0,-0.97894,2e-05,3.78968]
[1779971981219,41.32,73361.31,0.0,-0.97894,2e-05,3.78968]
[1779971981329,41.32,73361.69,0.0,-0.97893,2e-05,3.7901]
[1779971983343,41.31,73356.34,0.0,-0.97903,2e-05,3.77543]
[1779971983787,41.31,73356.34,0.0,-0.97903,2e-05,3.77543]
[1779971983970,41.31,73356.34,0.0,-0.97903,2e-05,3.77543]
[1779971989385,41.31,73356.4,0.0,-0.97905,2e-05,3.77245]
[1779971991399,41.3,73350.88,0.0,-0.97914,2e-05,3.75746]
[1779971991815,41.3,73350.88,0.0,-0.97914,2e-05,3.75746]
[1779971991969,41.3,73350.88,0.0,-0.97914,2e-05,3.75746]
[1779971992367,41.3,73350.88,0.0,-0.97914,2e-05,3.75746]
[1779971992469,41.3,73350.88,0.0,-0.97914,2e-05,3.75746]
[1779971992569,41.3,73350.24,0.0,-0.97916,2e-05,3.75535]
[1779971996434,41.3,73358.8,0.0,-0.97903,2e-05,3.77504]
[1779971997441,41.3,73365.75,0.0,-0.97892,2e-05,3.79215]
[1779971998217,41.3,73365.75,0.0,-0.97892,2e-05,3.79215]
[1779971998489,41.3,73365.75,0.0,-0.97892,2e-05,3.79215]
[1779971998582,41.3,73367.44,0.0,-0.97889,2e-05,3.79651]
[1779971999455,41.29,73370.37,0.0,-0.97885,2e-05,3.80341]
[1779972000462,41.29,73376.78,0.0,-0.97875,2e-05,3.8192]
[1779972001469,41.29,73379.8,0.0,-0.9787,2e-05,3.82632]
[1779972002476,41.29,73383.16,0.0,-0.97865,2e-05,3.83432]
[1779972004341,41.29,73384.51,0.0,-0.97863,2e-05,3.83715]
[1779972004470,41.29,73384.51,0.0,-0.97863,2e-05,3.83715]
[1779972004525,41.29,73384.51,0.0,-0.97863,2e-05,3.83715]
[1779972004552,41.29,73384.83,0.0,-0.97863,2e-05,3.83734]
[1779972004721,41.29,73384.83,0.0,-0.97863,2e-05,3.83734]
[1779972006616,41.28,73387.04,0.0,-0.9786,2e-05,3.84239]
[1779972012549,41.27,73380.68,0.0,-0.97873,2e-05,3.82169]
[1779972013559,41.27,73373.42,0.0,-0.97886,2e-05,3.80256]
[1779972014563,41.27,73371.34,0.0,-0.97889,2e-05,3.7967]
[1779972015571,41.27,73375.03,0.0,-0.97884,2e-05,3.80556]
[1779972016049,41.27,73375.03,0.0,-0.97884,2e-05,3.80556]
[1779972016234,41.27,73375.03,0.0,-0.97884,2e-05,3.80556]
[1779972016578,41.27,73378.8,0.0,-0.97878,2e-05,3.81462]
[1779972017627,41.27,73378.8,0.0,-0.97878,2e-05,3.81462]
[1779972017719,41.27,73380.86,0.0,-0.97875,2e-05,3.81931]
[1779972018592,41.26,73385.81,0.0,-0.97867,2e-05,3.8314]
[1779972019599,41.26,73392.49,0.0,-0.97856,2e-05,3.84795]
[1779972020606,41.26,73395.57,0.0,-0.97851,2e-05,3.85585]
[1779972022347,41.26,73394.71,0.0,-0.97853,2e-05,3.8536]
[1779972022469,41.26,73394.71,0.0,-0.97853,2e-05,3.8536]
[1779972022620,41.26,73395.83,0.0,-0.97851,2e-05,3.85646]
[1779972022908,41.26,73395.83,0.0,-0.97851,2e-05,3.85646]
[1779972022969,41.26,73395.83,0.0,-0.97851,2e-05,3.85646]
[1779972023632,41.26,73398.7,0.0,-0.97846,2e-05,3.86383]
[1779972028667,41.26,73400.01,0.0,-0.97844,2e-05,3.86697]
[1779972030682,41.26,73397.23,0.0,-0.97849,2e-05,3.85971]
[1779972031689,41.26,73386.83,0.0,-0.97867,2e-05,3.83112]
[1779972032696,41.26,73386.06,0.0,-0.97868,2e-05,3.82916]
[1779972033310,41.26,73386.06,0.0,-0.97868,2e-05,3.82916]
[1779972033470,41.26,73386.06,0.0,-0.97868,2e-05,3.82916]
[1779972033703,41.26,73386.77,0.0,-0.97867,2e-05,3.831]
[1779972034057,41.26,73386.77,0.0,-0.97867,2e-05,3.831]
[1779972034220,41.26,73386.77,0.0,-0.97867,2e-05,3.831]
[1779972038271,41.26,73390.28,0.0,-0.97861,2e-05,3.84006]
[1779972038468,41.26,73390.28,0.0,-0.97861,2e-05,3.84006]
[1779972038738,41.26,73391.18,0.0,-0.9786,2e-05,3.84237]
[1779972039189,41.26,73391.18,0.0,-0.9786,2e-05,3.84237]
[1779972039218,41.26,73391.18,0.0,-0.9786,2e-05,3.84237]
[1779972042847,41.26,73389.49,0.0,-0.97863,2e-05,3.83804]
[1779972042969,41.26,73389.49,0.0,-0.97863,2e-05,3.83804]
[1779972044390,41.26,73387.32,0.0,-0.97866,2e-05,3.83248]
[1779972044470,41.26,73387.32,0.0,-0.97866,2e-05,3.83248]
[1779972044487,41.26,73387.32,0.0,-0.97866,2e-05,3.83251]
[1779972047600,41.26,73386.79,0.0,-0.97867,2e-05,3.83117]
[1779972051875,41.26,73388.4,0.0,-0.97865,2e-05,3.83417]
[1779972051969,41.26,73388.4,0.0,-0.97865,2e-05,3.83417]
[1779972055679,41.25,73389.5,0.0,-0.97864,2e-05,3.83518]
[1779972055718,41.25,73389.5,0.0,-0.97864,2e-05,3.83518]
[1779972056437,41.25,73389.43,0.0,-0.97865,2e-05,3.8344]
[1779972056468,41.25,73389.43,0.0,-0.97865,2e-05,3.8344]
[1779972056543,41.25,73388.6,0.0,-0.97867,2e-05,3.83108]
[1779972057873,41.25,73391.11,0.0,-0.97863,2e-05,3.83692]
[1779972059478,41.25,73397.18,0.0,-0.97854,2e-05,3.85129]
[1779972059778,41.25,73397.18,0.0,-0.97854,2e-05,3.85129]
[1779972059969,41.25,73397.18,0.0,-0.97854,2e-05,3.85129]
[1779972060894,41.24,73401.44,0.0,-0.97847,2e-05,3.86164]
[1779972061901,41.24,73404.07,0.0,-0.97843,2e-05,3.86778]
[1779972065178,41.24,73403.27,0.0,-0.97846,2e-05,3.8644]
[1779972065223,41.24,73403.27,0.0,-0.97846,2e-05,3.8644]
[1779972065324,41.24,73401.61,0.0,-0.97849,2e-05,3.85883]
[1779972065997,41.24,73401.61,0.0,-0.97849,2e-05,3.85883]
[1779972066218,41.24,73401.61,0.0,-0.97849,2e-05,3.85883]
[1779972066319,41.23,73404.76,0.0,-0.97844,2e-05,3.86631]
[1779972066936,41.23,73407.66,0.0,-0.9784,2e-05,3.8738]
[1779972071489,41.23,73408.46,0.0,-0.9784,2e-05,3.87388]
[1779972071691,41.23,73408.46,0.0,-0.9784,2e-05,3.87388]
[1779972071719,41.23,73408.46,0.0,-0.9784,2e-05,3.87388]
[1779972071646,41.23,73409.99,0.0,-0.97838,2e-05,3.8765]
[1779972071971,41.23,73410.71,0.0,-0.97837,2e-05,3.87837]
[1779972076503,41.22,73408.95,0.0,-0.97841,2e-05,3.87181]
[1779972076842,41.22,73409.12,0.0,-0.97842,2e-05,3.87092]
[1779972076967,41.22,73409.12,0.0,-0.97842,2e-05,3.87092]
[1779972077331,41.22,73409.12,0.0,-0.97842,2e-05,3.87092]
[1779972077470,41.22,73409.12,0.0,-0.97842,2e-05,3.87092]
[1779972077569,41.22,73409.66,0.0,-0.97841,2e-05,3.87166]
[1779972083056,41.21,73410.16,0.0,-0.97842,2e-05,3.86964]
[1779972083874,41.21,73410.16,0.0,-0.97842,2e-05,3.86964]
[1779972083968,41.21,73410.16,0.0,-0.97842,2e-05,3.86964]
[1779972084202,41.2,73403.79,0.0,-0.97854,2e-05,3.85254]
[1779972085676,41.2,73403.79,0.0,-0.97854,2e-05,3.85254]
[1779972085733,41.2,73403.79,0.0,-0.97854,2e-05,3.85254]
[1779972085763,41.2,73402.01,0.0,-0.97857,2e-05,3.84666]
[1779972091112,41.19,73402.21,0.0,-0.9786,2e-05,3.84228]
[1779972094639,41.19,73401.62,0.0,-0.97862,2e-05,3.83955]
[1779972094720,41.19,73401.62,0.0,-0.97862,2e-05,3.83955]
[1779972095719,41.19,73401.59,0.0,-0.97863,2e-05,3.83827]
[1779972095780,41.19,73401.6,0.0,-0.97863,2e-05,3.8377]
[1779972095967,41.19,73401.6,0.0,-0.97863,2e-05,3.8377]
[1779972096148,41.19,73401.17,0.0,-0.97864,2e-05,3.8366]
[1779972097155,41.18,73398.56,0.0,-0.97868,2e-05,3.8293]
[1779972101183,41.18,73407.06,0.0,-0.97856,2e-05,3.84884]
[1779972102190,41.18,73407.06,0.0,-0.97856,2e-05,3.84884]
[1779972102218,41.18,73407.06,0.0,-0.97856,2e-05,3.84884]
[1779972102292,41.18,73410.5,0.0,-0.97851,2e-05,3.85653]
[1779972103059,41.18,73410.5,0.0,-0.97851,2e-05,3.85653]
[1779972105211,41.17,73408.13,0.0,-0.97856,2e-05,3.84917]
[1779972108232,41.17,73407.13,0.0,-0.97858,2e-05,3.84537]
[1779972108472,41.17,73407.13,0.0,-0.97858,2e-05,3.84537]
[1779972109552,41.17,73406.75,0.0,-0.9786,2e-05,3.84318]
[1779972109718,41.17,73406.75,0.0,-0.9786,2e-05,3.84318]
[1779972109783,41.16,73407.71,0.0,-0.97858,2e-05,3.84505]
[1779972115497,41.16,73407.56,0.0,-0.97861,2e-05,3.84163]
[1779972115719,41.16,73407.56,0.0,-0.97861,2e-05,3.84163]
[1779972115798,41.16,73405.8,0.0,-0.97864,2e-05,3.83649]
[1779972118488,41.15,73405.51,0.0,-0.97865,2e-05,3.83456]
[1779972120544,41.15,73405.58,0.0,-0.97866,2e-05,3.83355]
[1779972120721,41.15,73405.58,0.0,-0.97866,2e-05,3.83355]
[1779972126358,41.14,73406.94,0.0,-0.97866,2e-05,3.8329]
[1779972129946,41.13,73406.34,0.0,-0.97868,2e-05,3.82958]
[1779972129970,41.13,73406.34,0.0,-0.97868,2e-05,3.82958]
[1779972132401,41.13,73408.63,0.0,-0.97866,2e-05,3.8337]
[1779972133406,41.13,73410.91,0.0,-0.97862,2e-05,3.83897]
[1779972135605,41.13,73411.04,0.0,-0.97863,2e-05,3.8387]
[1779972135720,41.13,73411.04,0.0,-0.97863,2e-05,3.8387]
[1779972136428,41.12,73413.41,0.0,-0.9786,2e-05,3.84359]
[1779972141463,41.12,73412.15,0.0,-0.97864,2e-05,3.83729]
[1779972142470,41.11,73409.65,0.0,-0.97868,2e-05,3.83025]
[1779972144459,41.11,73409.33,0.0,-0.97869,2e-05,3.82884]
[1779972144469,41.11,73409.33,0.0,-0.97869,2e-05,3.82884]
[1779972149577,41.1,73410.92,0.0,-0.97868,2e-05,3.82997]
[1779972149719,41.1,73410.92,0.0,-0.97868,2e-05,3.82997]
[1779972151533,41.1,73401.61,0.0,-0.97886,2e-05,3.80252]
[1779972152539,41.1,73397.36,0.0,-0.97893,2e-05,3.79111]
[1779972153862,41.1,73396.47,0.0,-0.97895,2e-05,3.78832]
[1779972153969,41.1,73396.47,0.0,-0.97895,2e-05,3.78832]
[1779972159813,41.09,73397.53,0.0,-0.97895,2e-05,3.78845]
[1779972159589,41.09,73401.24,0.0,-0.97889,2e-05,3.79742]
[1779972159967,41.09,73401.24,0.0,-0.97889,2e-05,3.79742]
[1779972160195,41.09,73401.24,0.0,-0.97889,2e-05,3.79742]
[1779972160219,41.09,73401.24,0.0,-0.97889,2e-05,3.79742]
[1779972160596,41.09,73400.97,0.0,-0.9789,2e-05,3.7962]
[1779972163718,41.09,73399.31,0.0,-0.97893,2e-05,3.79091]
[1779972163819,41.08,73399.53,0.0,-0.97893,2e-05,3.79096]
[1779972165501,41.08,73399.99,0.0,-0.97893,2e-05,3.79163]
[1779972165721,41.08,73399.99,0.0,-0.97893,2e-05,3.79163]
[1779972171673,41.07,73403.24,0.0,-0.9789,2e-05,3.7963]
[1779972176493,41.07,73404.08,0.0,-0.9789,2e-05,3.79637]
[1779972176718,41.07,73404.08,0.0,-0.9789,2e-05,3.79637]
[1779972182369,41.06,73404.37,0.0,-0.97892,2e-05,3.79403]
[1779972182471,41.06,73404.37,0.0,-0.97892,2e-05,3.79403]
[1779972182978,41.06,73404.69,0.0,-0.97891,2e-05,3.79433]
[1779972183218,41.06,73404.69,0.0,-0.97891,2e-05,3.79433]
[1779972183757,41.06,73402.15,0.0,-0.97896,2e-05,3.78732]
[1779972188792,41.05,73400.13,0.0,-0.97901,2e-05,3.77969]
[1779972191813,41.05,73395.59,0.0,-0.97909,2e-05,3.7667]
[1779972192339,41.05,73395.59,0.0,-0.97909,2e-05,3.7667]
[1779972192468,41.05,73395.59,0.0,-0.97909,2e-05,3.7667]
[1779972192820,41.05,73395.89,0.0,-0.97909,2e-05,3.767]
[1779972195725,41.04,73394.95,0.0,-0.97911,2e-05,3.76369]
[1779972197857,41.04,73387.15,0.0,-0.97925,2e-05,3.74253]
[1779972198866,41.04,73386.53,0.0,-0.97926,2e-05,3.74054]
[1779972199654,41.04,73386.53,0.0,-0.97926,2e-05,3.74054]
[1779972199721,41.04,73386.53,0.0,-0.97926,2e-05,3.74054]
[1779972200130,41.04,73386.53,0.0,-0.97926,2e-05,3.74013]
[1779972200224,41.04,73386.53,0.0,-0.97926,2e-05,3.74013]
[1779972200325,41.04,73385.47,0.0,-0.97928,2e-05,3.73745]
[1779972205951,41.03,73387.43,0.0,-0.97926,2e-05,3.73995]
[1779972208584,41.03,73388.33,0.0,-0.97925,2e-05,3.74181]
[1779972208732,41.03,73388.33,0.0,-0.97925,2e-05,3.74181]
[1779972211464,41.03,73387.63,0.0,-0.97927,2e-05,3.73878]
[1779972217028,41.02,73388.82,0.0,-0.97928,2e-05,3.73708]
[1779972219042,41.02,73392.6,0.0,-0.97923,2e-05,3.74583]
[1779972220869,41.02,73392.6,0.0,-0.97923,2e-05,3.74583]
[1779972220968,41.02,73395.79,0.0,-0.97918,2e-05,3.75349]
[1779972221179,41.02,73395.79,0.0,-0.97918,2e-05,3.75349]
[1779972221220,41.02,73395.79,0.0,-0.97918,2e-05,3.75349]
[1779972221281,41.02,73395.79,0.0,-0.97918,2e-05,3.75305]
[1779972228529,41.01,73397.42,0.0,-0.97916,2e-05,3.75543]
[1779972231148,41.01,73396.58,0.0,-0.97919,2e-05,3.7517]
[1779972231218,41.01,73396.58,0.0,-0.97919,2e-05,3.7517]
[1779972235898,41.0,73398.85,0.0,-0.97916,2e-05,3.75574]
[1779972235968,41.0,73401.3,0.0,-0.97913,2e-05,3.76153]
[1779972236615,41.0,73401.3,0.0,-0.97913,2e-05,3.76153]
[1779972236719,41.0,73401.3,0.0,-0.97913,2e-05,3.76153]
[1779972236820,41.0,73402.23,0.0,-0.97912,2e-05,3.763]
[1779972241360,41.0,73402.08,0.0,-0.97913,2e-05,3.76129]
[1779972245409,40.99,73402.15,0.0,-0.97914,2e-05,3.7597]
[1779972245467,40.99,73402.15,0.0,-0.97914,2e-05,3.7597]
[1779972251266,40.98,73401.82,0.0,-0.97916,2e-05,3.75583]
[1779972253148,40.98,73401.82,0.0,-0.97916,2e-05,3.75583]
[1779972253219,40.98,73401.82,0.0,-0.97916,2e-05,3.75583]
[1779972253398,40.98,73401.82,0.0,-0.97916,2e-05,3.75583]
[1779972253471,40.98,73401.82,0.0,-0.97916,2e-05,3.75583]
[1779972253876,40.98,73401.8,0.0,-0.97917,2e-05,3.75451]
[1779972259322,40.97,73401.08,0.0,-0.9792,2e-05,3.75058]
[1779972264357,40.97,73402.09,0.0,-0.97919,2e-05,3.7511]
[1779972268681,40.97,73402.43,0.0,-0.9792,2e-05,3.75074]
[1779972268720,40.97,73402.43,0.0,-0.9792,2e-05,3.75074]
[1779972268950,40.97,73402.43,0.0,-0.9792,2e-05,3.75074]
[1779972268968,40.97,73402.43,0.0,-0.9792,2e-05,3.75074]
[1779972269393,40.96,73402.78,0.0,-0.9792,2e-05,3.75081]
[1779972271406,40.96,73377.21,0.0,-0.97962,2e-05,3.68368]
[1779972272036,40.96,73377.21,0.0,-0.97962,2e-05,3.68368]
[1779972273420,40.96,73378.91,0.0,-0.9796,2e-05,3.68725]
[1779972274878,40.96,73378.91,0.0,-0.9796,2e-05,3.68725]
[1779972276268,40.96,73380.15,0.0,-0.97959,2e-05,3.68947]
[1779972276469,40.96,73380.15,0.0,-0.97959,2e-05,3.68947]
[1779972281476,40.95,73385.85,0.0,-0.97951,2e-05,3.70191]
[1779972284161,40.95,73386.8,0.0,-0.9795,2e-05,3.70363]
[1779972284218,40.95,73386.8,0.0,-0.9795,2e-05,3.70363]
[1779972286454,40.95,73386.77,0.0,-0.9795,2e-05,3.70287]
[1779972286467,40.95,73386.77,0.0,-0.9795,2e-05,3.70287]
[1779972286509,40.95,73386.77,0.0,-0.9795,2e-05,3.70253]
[1779972290359,40.95,73386.27,0.0,-0.97952,2e-05,3.70026]
[1779972290470,40.95,73386.27,0.0,-0.97952,2e-05,3.70026]
[1779972294567,40.94,73374.55,0.0,-0.97972,2e-05,3.66918]
[1779972295574,40.94,73370.67,0.0,-0.97978,2e-05,3.6592]
[1779972296511,40.94,73370.67,0.0,-0.97978,2e-05,3.6592]
[1779972296719,40.94,73370.67,0.0,-0.97978,2e-05,3.6592]
[1779972296967,40.94,73370.67,0.0,-0.97978,2e-05,3.6592]
[1779972297246,40.94,73369.73,0.0,-0.9798,2e-05,3.65659]
[1779972297069,40.94,73369.73,0.0,-0.9798,2e-05,3.65659]
[1779972302622,40.94,73366.0,0.0,-0.97987,2e-05,3.64572]
[1779972303315,40.94,73366.0,0.0,-0.97987,2e-05,3.64572]
[1779972303471,40.94,73366.0,0.0,-0.97987,2e-05,3.64572]
[1779972308667,40.93,73366.34,0.0,-0.97987,2e-05,3.6451]
[1779972310851,40.93,73367.5,0.0,-0.97986,2e-05,3.64773]
[1779972310974,40.93,73367.5,0.0,-0.97986,2e-05,3.64773]
[1779972311011,40.93,73367.5,0.0,-0.97986,2e-05,3.64773]
[1779972311225,40.93,73367.5,0.0,-0.97986,2e-05,3.64748]
[1779972311689,40.93,73367.49,0.0,-0.97986,2e-05,3.64719]
[1779972312696,40.93,73372.75,0.0,-0.97978,2e-05,3.66005]
[1779972314710,40.93,73374.26,0.0,-0.97976,2e-05,3.66326]
[1779972316275,40.93,73374.33,0.0,-0.97976,2e-05,3.66315]
[1779972316470,40.93,73374.33,0.0,-0.97976,2e-05,3.66315]
[1779972321285,40.92,73374.66,0.0,-0.97976,2e-05,3.66255]
[1779972321471,40.92,73374.66,0.0,-0.97976,2e-05,3.66255]
[1779972321759,40.92,73377.2,0.0,-0.97972,2e-05,3.66862]
[1779972323684,40.92,73379.99,0.0,-0.97968,2e-05,3.67531]
[1779972323719,40.92,73379.99,0.0,-0.97968,2e-05,3.67531]
[1779972326477,40.92,73381.36,0.0,-0.97966,2e-05,3.67783]
[1779972327010,40.92,73381.36,0.0,-0.97966,2e-05,3.67783]
[1779972327244,40.92,73383.57,0.0,-0.97963,2e-05,3.68307]
[1779972328411,40.92,73383.7,0.0,-0.97963,2e-05,3.68308]
[1779972328468,40.92,73383.7,0.0,-0.97963,2e-05,3.68308]
[1779972328808,40.92,73384.84,0.0,-0.97961,2e-05,3.68562]
[1779972330755,40.92,73383.54,0.0,-0.97964,2e-05,3.68204]
[1779972330969,40.92,73383.54,0.0,-0.97964,2e-05,3.68204]
[1779972330822,40.92,73379.65,0.0,-0.9797,2e-05,3.67197]
[1779972335857,40.91,73378.34,0.0,-0.97974,2e-05,3.66545]
[1779972337186,40.91,73378.83,0.0,-0.97974,2e-05,3.66638]
[1779972337219,40.91,73378.83,0.0,-0.97974,2e-05,3.66638]
[1779972337871,40.91,73381.12,0.0,-0.9797,2e-05,3.67182]
[1779972338509,40.91,73381.12,0.0,-0.9797,2e-05,3.67182]
[1779972338717,40.91,73381.12,0.0,-0.9797,2e-05,3.67182]
[1779972342103,40.91,73385.3,0.0,-0.97964,2e-05,3.6811]
[1779972342220,40.91,73385.3,0.0,-0.97964,2e-05,3.6811]
[1779972342393,40.91,73385.3,0.0,-0.97964,2e-05,3.6811]
[1779972342467,40.91,73385.3,0.0,-0.97964,2e-05,3.6811]
[1779972342906,40.91,73385.63,0.0,-0.97964,2e-05,3.68161]
[1779972347941,40.9,73386.58,0.0,-0.97963,2e-05,3.68298]
[1779972348394,40.9,73386.58,0.0,-0.97963,2e-05,3.68298]
[1779972349157,40.9,73386.77,0.0,-0.97963,2e-05,3.68314]
[1779972349218,40.9,73386.77,0.0,-0.97963,2e-05,3.68314]
[1779972349274,40.9,73386.77,0.0,-0.97963,2e-05,3.68314]
[1779972349468,40.9,73386.77,0.0,-0.97963,2e-05,3.68314]
[1779972349955,40.9,73387.06,0.0,-0.97963,2e-05,3.68354]
[1779972354990,40.9,73386.83,0.0,-0.97964,2e-05,3.68137]
[1779972357553,40.9,73386.13,0.0,-0.97966,2e-05,3.67898]
[1779972357718,40.9,73386.13,0.0,-0.97966,2e-05,3.67898]
[1779972360582,40.89,73386.22,0.0,-0.97966,2e-05,3.67827]
[1779972360719,40.89,73386.22,0.0,-0.97966,2e-05,3.67827]
[1779972361032,40.89,73386.69,0.0,-0.97966,2e-05,3.67913]
[1779972367074,40.89,73387.52,0.0,-0.97965,2e-05,3.67933]
[1779972367266,40.89,73387.52,0.0,-0.97965,2e-05,3.67933]
[1779972367467,40.89,73387.52,0.0,-0.97965,2e-05,3.67933]
[1779972372056,40.89,73387.73,0.0,-0.97965,2e-05,3.67924]
[1779972372170,40.89,73387.73,0.0,-0.97965,2e-05,3.67924]
[1779972372218,40.89,73387.73,0.0,-0.97965,2e-05,3.67924]
[1779972372271,40.88,73388.74,0.0,-0.97964,2e-05,3.68083]
[1779972378151,40.88,73390.78,0.0,-0.97962,2e-05,3.68405]
[1779972383186,40.88,73391.66,0.0,-0.97962,2e-05,3.68468]
[1779972384613,40.88,73391.66,0.0,-0.97962,2e-05,3.68468]
[1779972384722,40.88,73391.66,0.0,-0.97962,2e-05,3.68468]
[1779972384948,40.88,73391.66,0.0,-0.97962,2e-05,3.68468]
[1779972384970,40.88,73391.66,0.0,-0.97962,2e-05,3.68468]
[1779972385040,40.87,73391.59,0.0,-0.97963,2e-05,3.68387]
[1779972390241,40.87,73388.44,0.0,-0.97969,2e-05,3.67444]
[1779972391661,40.87,73388.44,0.0,-0.97969,2e-05,3.67444]
[1779972391720,40.87,73388.44,0.0,-0.97969,2e-05,3.67444]
[1779972393387,40.87,73388.22,0.0,-0.9797,2e-05,3.67153]
[1779972397792,40.86,73389.48,0.0,-0.97969,2e-05,3.67352]
[1779972397971,40.86,73389.48,0.0,-0.97969,2e-05,3.67352]
[1779972398081,40.86,73389.48,0.0,-0.97969,2e-05,3.67352]
[1779972398123,40.86,73389.24,0.0,-0.9797,2e-05,3.67233]
[1779972398221,40.86,73389.24,0.0,-0.9797,2e-05,3.67233]
[1779972403332,40.86,73391.23,0.0,-0.97968,2e-05,3.67587]
[1779972408368,40.86,73391.41,0.0,-0.97968,2e-05,3.67486]
[1779972411478,40.85,73391.48,0.0,-0.97969,2e-05,3.67445]
[1779972411720,40.85,73391.48,0.0,-0.97969,2e-05,3.67445]
[1779972412712,40.85,73391.4,0.0,-0.97969,2e-05,3.67367]
[1779972412719,40.85,73391.4,0.0,-0.97969,2e-05,3.67367]
[1779972412759,40.85,73391.77,0.0,-0.97969,2e-05,3.67431]
[1779972417597,40.85,73392.49,0.0,-0.97968,2e-05,3.67525]
[1779972417720,40.85,73392.49,0.0,-0.97968,2e-05,3.67525]
[1779972423472,40.84,73393.55,0.0,-0.97968,2e-05,3.6759]
[1779972424207,40.84,73393.55,0.0,-0.97968,2e-05,3.6759]
[1779972424218,40.84,73393.55,0.0,-0.97968,2e-05,3.6759]
[1779972424656,40.84,73393.55,0.0,-0.97968,2e-05,3.6759]
[1779972424720,40.84,73393.55,0.0,-0.97968,2e-05,3.6759]
[1779972424757,40.84,73393.39,0.0,-0.97968,2e-05,3.67492]
[1779972428516,40.84,73393.69,0.0,-0.97968,2e-05,3.67511]
[1779972428717,40.84,73393.69,0.0,-0.97968,2e-05,3.67511]
[1779972431531,40.84,73402.76,0.0,-0.97954,2e-05,3.69679]
[1779972432579,40.84,73402.76,0.0,-0.97954,2e-05,3.69679]
[1779972432669,40.84,73410.72,0.0,-0.97942,2e-05,3.71629]
[1779972434552,40.84,73411.19,0.0,-0.97941,2e-05,3.71713]
[1779972435856,40.84,73411.19,0.0,-0.97941,2e-05,3.71713]
[1779972435967,40.84,73411.19,0.0,-0.97941,2e-05,3.71713]
[1779972436447,40.83,73411.48,0.0,-0.97941,2e-05,3.71716]
[1779972436469,40.83,73411.48,0.0,-0.97941,2e-05,3.71716]
[1779972436566,40.83,73411.56,0.0,-0.97941,2e-05,3.71736]
[1779972441601,40.83,73411.3,0.0,-0.97943,2e-05,3.71462]
[1779972442761,40.83,73411.3,0.0,-0.97943,2e-05,3.71462]
[1779972442969,40.83,73411.3,0.0,-0.97943,2e-05,3.71462]
[1779972446181,40.83,73411.38,0.0,-0.97944,2e-05,3.71345]
[1779972446219,40.83,73411.38,0.0,-0.97944,2e-05,3.71345]
[1779972446637,40.82,73411.25,0.0,-0.97944,2e-05,3.71278]
[1779972451647,40.82,73411.56,0.0,-0.97945,2e-05,3.71223]
[1779972451718,40.82,73411.56,0.0,-0.97945,2e-05,3.71223]
[1779972455747,40.82,73411.52,0.0,-0.97946,2e-05,3.70904]
[1779972455968,40.82,73411.52,0.0,-0.97946,2e-05,3.70904]
[1779972456069,40.82,73412.17,0.0,-0.97946,2e-05,3.71035]
[1779972459419,40.81,73411.87,0.0,-0.97947,2e-05,3.70862]
[1779972459467,40.81,73411.87,0.0,-0.97947,2e-05,3.70862]
[1779972464549,40.81,73412.02,0.0,-0.97947,2e-05,3.70739]
[1779972464719,40.81,73412.02,0.0,-0.97947,2e-05,3.70739]
[1779972464762,40.81,73411.23,0.0,-0.97949,2e-05,3.70508]
[1779972466401,40.81,73411.54,0.0,-0.97949,2e-05,3.70554]
[1779972466468,40.81,73411.54,0.0,-0.97949,2e-05,3.70554]
[1779972471811,40.8,73411.37,0.0,-0.9795,2e-05,3.70323]
[1779972474466,40.8,73411.29,0.0,-0.97951,2e-05,3.70241]
[1779972474720,40.8,73411.29,0.0,-0.97951,2e-05,3.70241]
[1779972474926,40.8,73411.29,0.0,-0.97951,2e-05,3.70241]
[1779972474970,40.8,73411.29,0.0,-0.97951,2e-05,3.70241]
[1779972475028,40.8,73409.99,0.0,-0.97953,2e-05,3.69882]
[1779972480805,40.8,73411.73,0.0,-0.97951,2e-05,3.70169]
[1779972480820,40.8,73411.73,0.0,-0.97951,2e-05,3.70169]
[1779972481852,40.8,73415.0,0.0,-0.97946,2e-05,3.70965]
[1779972481968,40.8,73415.0,0.0,-0.97946,2e-05,3.70965]
[1779972482070,40.8,73413.17,0.0,-0.97949,2e-05,3.70471]
[1779972487923,40.79,73415.91,0.0,-0.97946,2e-05,3.70973]
[1779972489972,40.79,73415.35,0.0,-0.97947,2e-05,3.70799]
[1779972490220,40.79,73415.78,0.0,-0.97947,2e-05,3.70876]
[1779972492958,40.79,73422.25,0.0,-0.97937,2e-05,3.72418]
[1779972493965,40.79,73426.22,0.0,-0.97931,2e-05,3.73392]
[1779972494972,40.78,73429.8,0.0,-0.97925,2e-05,3.74267]
[1779972495859,40.78,73429.8,0.0,-0.97925,2e-05,3.74267]
[1779972495967,40.78,73429.8,0.0,-0.97925,2e-05,3.74267]
[1779972497325,40.78,73429.29,0.0,-0.97926,2e-05,3.74062]
[1779972497469,40.78,73429.29,0.0,-0.97926,2e-05,3.74062]
[1779972497993,40.78,73428.32,0.0,-0.97928,2e-05,3.73777]
[1779972500863,40.78,73428.91,0.0,-0.97928,2e-05,3.73853]
[1779972500967,40.78,73428.91,0.0,-0.97928,2e-05,3.73853]
[1779972504036,40.78,73433.85,0.0,-0.97921,2e-05,3.7496]
[1779972506053,40.77,73438.59,0.0,-0.97913,2e-05,3.7609]
[1779972508068,40.77,73434.71,0.0,-0.9792,2e-05,3.75014]
[1779972508470,40.77,73434.71,0.0,-0.9792,2e-05,3.75014]
[1779972508719,40.77,73434.71,0.0,-0.9792,2e-05,3.75014]
[1779972509075,40.77,73428.89,0.0,-0.9793,2e-05,3.7349]
[1779972511479,40.77,73428.7,0.0,-0.97932,2e-05,3.73187]
[1779972511724,40.77,73428.7,0.0,-0.97932,2e-05,3.73187]
[1779972512096,40.77,73428.65,0.0,-0.97932,2e-05,3.73137]
[1779972518138,40.76,73427.58,0.0,-0.97935,2e-05,3.72638]
[1779972519144,40.76,73424.0,0.0,-0.97941,2e-05,3.71692]
[1779972520243,40.76,73424.0,0.0,-0.97941,2e-05,3.71692]
[1779972520468,40.76,73424.26,0.0,-0.97941,2e-05,3.71723]
[1779972524180,40.76,73428.91,0.0,-0.97935,2e-05,3.72757]
[1779972524484,40.76,73428.91,0.0,-0.97935,2e-05,3.72757]
[1779972524687,40.76,73428.91,0.0,-0.97935,2e-05,3.72757]
[1779972525187,40.76,73437.31,0.0,-0.97921,2e-05,3.74858]
[1779972526194,40.75,73439.56,0.0,-0.97918,2e-05,3.75391]
[1779972527201,40.75,73458.21,0.0,-0.97887,2e-05,3.80198]
[1779972528208,40.75,73462.85,0.0,-0.97879,2e-05,3.81345]
[1779972533243,40.75,73459.61,0.0,-0.97887,2e-05,3.80247]
[1779972538279,40.74,73463.41,0.0,-0.97882,2e-05,3.80976]
[1779972543314,40.73,73460.89,0.0,-0.97888,2e-05,3.80072]
[1779972546970,40.73,73458.94,0.0,-0.97892,2e-05,3.7947]
[1779972548160,40.73,73458.82,0.0,-0.97892,2e-05,3.79343]
[1779972548219,40.73,73458.82,0.0,-0.97892,2e-05,3.79343]
[1779972548188,40.73,73458.54,0.0,-0.97893,2e-05,3.79223]
[1779972550363,40.73,73439.72,0.0,-0.97925,2e-05,3.74303]
[1779972551370,40.72,73431.45,0.0,-0.97939,2e-05,3.72159]
[1779972552376,40.72,73432.18,0.0,-0.97938,2e-05,3.72309]
[1779972554391,40.72,73436.46,0.0,-0.97931,2e-05,3.73327]
[1779972558419,40.72,73432.83,0.0,-0.97938,2e-05,3.72257]
[1779972562266,40.72,73429.64,0.0,-0.97944,2e-05,3.71343]
[1779972562467,40.72,73429.45,0.0,-0.97944,2e-05,3.71295]
[1779972564529,40.71,73426.12,0.0,-0.9795,2e-05,3.70382]
[1779972570233,40.71,73426.18,0.0,-0.97951,2e-05,3.70232]
[1779972570266,40.71,73426.25,0.0,-0.97951,2e-05,3.70184]
[1779972570470,40.71,73426.25,0.0,-0.97951,2e-05,3.70184]
[1779972570732,40.71,73426.25,0.0,-0.97951,2e-05,3.70184]
[1779972570967,40.71,73426.25,0.0,-0.97951,2e-05,3.70184]
[1779972575538,40.7,73432.2,0.0,-0.97944,2e-05,3.71339]
[1779972577457,40.7,73430.44,0.0,-0.97947,2e-05,3.70857]
[1779972577470,40.7,73430.44,0.0,-0.97947,2e-05,3.70857]
[1779972577553,40.7,73430.57,0.0,-0.97947,2e-05,3.70855]
[1779972578468,40.7,73430.57,0.0,-0.97947,2e-05,3.70855]
[1779972583594,40.7,73431.3,0.0,-0.97947,2e-05,3.70831]
[1779972589636,40.69,73430.69,0.0,-0.97949,2e-05,3.70469]
[1779972595307,40.69,73431.3,0.0,-0.97949,2e-05,3.70485]
[1779972595469,40.69,73430.15,0.0,-0.97951,2e-05,3.7016]
[1779972595682,40.69,73430.15,0.0,-0.97951,2e-05,3.7016]
[1779972595718,40.69,73430.15,0.0,-0.97951,2e-05,3.7016]
[1779972595783,40.68,73430.61,0.0,-0.97951,2e-05,3.70208]
[1779972597692,40.68,73434.5,0.0,-0.97945,2e-05,3.7116]
[1779972599655,40.68,73435.73,0.0,-0.97943,2e-05,3.71438]
[1779972599718,40.68,73435.73,0.0,-0.97943,2e-05,3.71438]
[1779972599846,40.68,73435.73,0.0,-0.97943,2e-05,3.71438]
[1779972599968,40.68,73435.73,0.0,-0.97943,2e-05,3.71438]
[1779972600069,40.68,73436.37,0.0,-0.97943,2e-05,3.71528]
[1779972605748,40.68,73435.87,0.0,-0.97945,2e-05,3.71222]
[1779972610783,40.67,73436.97,0.0,-0.97944,2e-05,3.71323]
[1779972611485,40.67,73436.97,0.0,-0.97944,2e-05,3.71323]
[1779972611721,40.67,73436.97,0.0,-0.97944,2e-05,3.71323]
[1779972611802,40.67,73436.97,0.0,-0.97944,2e-05,3.71323]
[1779972611967,40.67,73436.97,0.0,-0.97944,2e-05,3.71323]
[1779972612069,40.67,73436.97,0.0,-0.97944,2e-05,3.71252]
[1779972614811,40.67,73440.73,0.0,-0.97939,2e-05,3.72136]
[1779972616173,40.67,73440.73,0.0,-0.97939,2e-05,3.72136]
[1779972616222,40.67,73440.73,0.0,-0.97939,2e-05,3.72136]
[1779972616270,40.67,73445.71,0.0,-0.97931,2e-05,3.73332]
[1779972616441,40.67,73445.71,0.0,-0.97931,2e-05,3.73332]
[1779972616468,40.67,73445.71,0.0,-0.97931,2e-05,3.73332]
[1779972617833,40.66,73450.18,0.0,-0.97924,2e-05,3.74394]
[1779972622641,40.66,73450.39,0.0,-0.97925,2e-05,3.74284]
[1779972622719,40.66,73450.39,0.0,-0.97925,2e-05,3.74284]
[1779972623009,40.66,73450.39,0.0,-0.97925,2e-05,3.74284]
[1779972623218,40.66,73450.39,0.0,-0.97925,2e-05,3.74284]
[1779972623319,40.66,73450.65,0.0,-0.97925,2e-05,3.74311]
[1779972625523,40.66,73450.91,0.0,-0.97925,2e-05,3.74297]
[1779972631313,40.65,73451.23,0.0,-0.97926,2e-05,3.74181]
[1779972631341,40.65,73450.75,0.0,-0.97928,2e-05,3.7384]
[1779972631469,40.65,73450.75,0.0,-0.97928,2e-05,3.7384]
[1779972631962,40.65,73450.75,0.0,-0.97928,2e-05,3.7384]
[1779972631968,40.65,73450.75,0.0,-0.97928,2e-05,3.7384]
[1779972632063,40.65,73450.65,0.0,-0.97928,2e-05,3.73775]
[1779972636182,40.65,73452.26,0.0,-0.97926,2e-05,3.74071]
[1779972636218,40.65,73452.26,0.0,-0.97926,2e-05,3.74071]
[1779972636932,40.65,73450.82,0.0,-0.97929,2e-05,3.73664]
[1779972636970,40.65,73450.82,0.0,-0.97929,2e-05,3.73664]
[1779972637087,40.64,73442.32,0.0,-0.97943,2e-05,3.71461]
[1779972638158,40.64,73442.32,0.0,-0.97943,2e-05,3.71461]
[1779972638218,40.64,73442.32,0.0,-0.97943,2e-05,3.71461]
[1779972638256,40.64,73435.94,0.0,-0.97954,2e-05,3.69807]
[1779972640994,40.64,73438.97,0.0,-0.97949,2e-05,3.7048]
[1779972642995,40.64,73439.09,0.0,-0.97949,2e-05,3.70478]
[1779972643218,40.64,73439.09,0.0,-0.97949,2e-05,3.70478]
[1779972643319,40.64,73438.83,0.0,-0.9795,2e-05,3.70379]
[1779972643403,40.64,73438.83,0.0,-0.9795,2e-05,3.70379]
[1779972643471,40.64,73438.83,0.0,-0.9795,2e-05,3.70379]
[1779972649061,40.63,73440.95,0.0,-0.97948,2e-05,3.70723]
[1779972650113,40.63,73440.95,0.0,-0.97948,2e-05,3.70723]
[1779972650219,40.63,73440.95,0.0,-0.97948,2e-05,3.70723]
[1779972650320,40.63,73442.84,0.0,-0.97945,2e-05,3.7117]
[1779972650462,40.63,73442.84,0.0,-0.97945,2e-05,3.7117]
[1779972650468,40.63,73442.84,0.0,-0.97945,2e-05,3.7117]
[1779972651617,40.63,73442.96,0.0,-0.97945,2e-05,3.71166]
[1779972652089,40.63,73446.5,0.0,-0.97939,2e-05,3.72032]
[1779972654801,40.63,73446.72,0.0,-0.9794,2e-05,3.72015]
[1779972654971,40.63,73446.72,0.0,-0.9794,2e-05,3.72015]
[1779972655209,40.63,73446.72,0.0,-0.9794,2e-05,3.72015]
[1779972655224,40.63,73446.72,0.0,-0.9794,2e-05,3.72015]
[1779972655270,40.63,73445.48,0.0,-0.97942,2e-05,3.71664]
[1779972658466,40.63,73446.71,0.0,-0.97941,2e-05,3.71872]
[1779972658719,40.63,73446.71,0.0,-0.97941,2e-05,3.71872]
[1779972660731,40.62,73446.55,0.0,-0.97941,2e-05,3.7176]
[1779972660968,40.62,73446.55,0.0,-0.97941,2e-05,3.7176]
[1779972661152,40.62,73444.55,0.0,-0.97945,2e-05,3.71216]
[1779972661510,40.62,73444.55,0.0,-0.97945,2e-05,3.71216]
[1779972661717,40.62,73444.55,0.0,-0.97945,2e-05,3.71216]
[1779972662159,40.62,73441.38,0.0,-0.9795,2e-05,3.70377]
[1779972663167,40.62,73435.69,0.0,-0.9796,2e-05,3.68903]
[1779972667201,40.62,73411.49,0.0,-0.97999,2e-05,3.62699]
[1779972668154,40.62,73411.49,0.0,-0.97999,2e-05,3.62699]
[1779972668208,40.62,73403.4,0.0,-0.98012,2e-05,3.60663]
[1779972669215,40.62,73402.12,0.0,-0.98014,2e-05,3.60328]
[1779972671156,40.62,73401.29,0.0,-0.98016,2e-05,3.60106]
[1779972671230,40.62,73400.48,0.0,-0.98017,2e-05,3.59889]
[1779972676064,40.62,73400.96,0.0,-0.98017,2e-05,3.59947]
[1779972676218,40.62,73400.96,0.0,-0.98017,2e-05,3.59947]
[1779972678279,40.61,73393.81,0.0,-0.98028,2e-05,3.58128]
[1779972679288,40.61,73388.57,0.0,-0.98037,2e-05,3.5682]
[1779972681300,40.61,73393.58,0.0,-0.98029,2e-05,3.58038]
[1779972683314,40.61,73395.26,0.0,-0.98026,2e-05,3.58429]
[1779972684321,40.61,73398.95,0.0,-0.98021,2e-05,3.59331]
[1779972686334,40.61,73403.67,0.0,-0.98013,2e-05,3.60473]
[1779972687394,40.61,73403.67,0.0,-0.98013,2e-05,3.60473]
[1779972687446,40.61,73403.56,0.0,-0.98014,2e-05,3.6043]
[1779972687468,40.61,73403.56,0.0,-0.98014,2e-05,3.6043]
[1779972688349,40.61,73403.74,0.0,-0.98014,2e-05,3.60458]
[1779972689356,40.61,73406.97,0.0,-0.98008,2e-05,3.61246]
[1779972690957,40.61,73408.51,0.0,-0.98006,2e-05,3.61612]
[1779972690968,40.61,73408.51,0.0,-0.98006,2e-05,3.61612]
[1779972696405,40.61,73400.68,0.0,-0.9802,2e-05,3.59387]
[1779972696758,40.61,73400.68,0.0,-0.9802,2e-05,3.59387]
[1779972696969,40.61,73400.68,0.0,-0.9802,2e-05,3.59387]
[1779972697412,40.61,73395.71,0.0,-0.98028,2e-05,3.58142]
[1779972697736,40.61,73395.71,0.0,-0.98028,2e-05,3.58142]
[1779972697968,40.61,73395.71,0.0,-0.98028,2e-05,3.58142]
[1779972703454,40.61,73395.18,0.0,-0.98029,2e-05,3.57939]
[1779972703625,40.61,73395.18,0.0,-0.98029,2e-05,3.57939]
[1779972703721,40.61,73395.18,0.0,-0.98029,2e-05,3.57939]
[1779972704590,40.6,73396.39,0.0,-0.98028,2e-05,3.58226]
[1779972704722,40.6,73396.39,0.0,-0.98028,2e-05,3.58226]
[1779972705468,40.6,73399.97,0.0,-0.98022,2e-05,3.59101]
[1779972707484,40.6,73392.49,0.0,-0.98034,2e-05,3.57221]
[1779972708956,40.6,73392.49,0.0,-0.98034,2e-05,3.57221]
[1779972708967,40.6,73392.49,0.0,-0.98034,2e-05,3.57221]
[1779972709069,40.6,73387.04,0.0,-0.98043,2e-05,3.55857]
[1779972710101,40.6,73387.04,0.0,-0.98043,2e-05,3.55857]
[1779972710220,40.6,73387.04,0.0,-0.98043,2e-05,3.55857]
[1779972715827,40.6,73388.58,0.0,-0.9804,2e-05,3.56195]
[1779972715969,40.6,73388.58,0.0,-0.9804,2e-05,3.56195]
[1779972716070,40.6,73386.99,0.0,-0.98043,2e-05,3.55786]
[1779972716540,40.6,73386.99,0.0,-0.98043,2e-05,3.55786]
[1779972716720,40.6,73386.99,0.0,-0.98043,2e-05,3.55786]
[1779972719093,40.6,73384.75,0.0,-0.98047,2e-05,3.55226]
[1779972722208,40.6,73384.63,0.0,-0.98047,2e-05,3.55182]
[1779972722217,40.6,73384.63,0.0,-0.98047,2e-05,3.55182]
[1779972722256,40.6,73386.68,0.0,-0.98044,2e-05,3.55664]
[1779972722664,40.6,73386.68,0.0,-0.98044,2e-05,3.55664]
[1779972722719,40.6,73386.68,0.0,-0.98044,2e-05,3.55664]
[1779972726735,40.6,73386.21,0.0,-0.98045,2e-05,3.55525]
[1779972726968,40.6,73386.21,0.0,-0.98045,2e-05,3.55525]
[1779972728359,40.6,73384.92,0.0,-0.98047,2e-05,3.55193]
[1779972728468,40.6,73384.92,0.0,-0.98047,2e-05,3.55193]
[1779972728460,40.6,73385.21,0.0,-0.98046,2e-05,3.55257]
[1779972728636,40.6,73384.15,0.0,-0.98048,2e-05,3.54996]
[1779972731692,40.6,73383.73,0.0,-0.98049,2e-05,3.5488]
[1779972731720,40.6,73383.73,0.0,-0.98049,2e-05,3.5488]
[1779972731744,40.6,73385.97,0.0,-0.98045,2e-05,3.55424]
[1779972733558,40.6,73386.37,0.0,-0.98045,2e-05,3.55515]
[1779972733723,40.6,73386.37,0.0,-0.98045,2e-05,3.55515]
[1779972733766,40.6,73386.91,0.0,-0.98044,2e-05,3.5564]
[1779972737255,40.6,73387.6,0.0,-0.98043,2e-05,3.55794]
[1779972737468,40.6,73387.6,0.0,-0.98043,2e-05,3.55794]
[1779972739713,40.6,73392.06,0.0,-0.98036,2e-05,3.56862]
[1779972740993,40.6,73392.06,0.0,-0.98036,2e-05,3.56862]
[1779972741218,40.6,73392.06,0.0,-0.98036,2e-05,3.56862]
[1779972741433,40.6,73392.06,0.0,-0.98036,2e-05,3.56862]
[1779972741468,40.6,73392.06,0.0,-0.98036,2e-05,3.56862]
[1779972741320,40.6,73394.5,0.0,-0.98033,2e-05,3.57444]
[1779972741727,40.6,73395.59,0.0,-0.98031,2e-05,3.57714]
[1779972746287,40.6,73393.85,0.0,-0.98034,2e-05,3.57241]
[1779972746468,40.6,73393.85,0.0,-0.98034,2e-05,3.57241]
[1779972751797,40.59,73396.3,0.0,-0.98031,2e-05,3.5761]
[1779972753166,40.59,73396.3,0.0,-0.98031,2e-05,3.5761]
[1779972753222,40.59,73396.3,0.0,-0.98031,2e-05,3.5761]
[1779972753312,40.59,73399.53,0.0,-0.98026,2e-05,3.58388]
[1779972754184,40.59,73399.53,0.0,-0.98026,2e-05,3.58388]
[1779972754237,40.59,73399.53,0.0,-0.98026,2e-05,3.58388]
[1779972759854,40.59,73400.55,0.0,-0.98025,2e-05,3.58567]
[1779972761152,40.59,73400.55,0.0,-0.98025,2e-05,3.58567]
[1779972761217,40.59,73400.55,0.0,-0.98025,2e-05,3.58567]
[1779972761253,40.59,73400.54,0.0,-0.98025,2e-05,3.5854]
[1779972762198,40.59,73400.54,0.0,-0.98025,2e-05,3.5854]
[1779972762218,40.59,73400.54,0.0,-0.98025,2e-05,3.5854]
[1779972767913,40.59,73401.38,0.0,-0.98025,2e-05,3.58673]
[1779972770019,40.59,73401.38,0.0,-0.98025,2e-05,3.58673]
[1779972771228,40.59,73401.65,0.0,-0.98024,2e-05,3.58702]
[1779972771469,40.59,73401.65,0.0,-0.98024,2e-05,3.58702]
[1779972771322,40.59,73404.6,0.0,-0.9802,2e-05,3.59421]
[1779972773218,40.59,73403.99,0.0,-0.98021,2e-05,3.59255]
[1779972773319,40.59,73403.29,0.0,-0.98022,2e-05,3.59068]
[1779972778996,40.58,73403.7,0.0,-0.98022,2e-05,3.59087]
[1779972780554,40.58,73404.86,0.0,-0.9802,2e-05,3.59361]
[1779972780718,40.58,73404.86,0.0,-0.9802,2e-05,3.59361]
[1779972784677,40.58,73402.77,0.0,-0.98024,2e-05,3.58785]
[1779972784718,40.58,73402.77,0.0,-0.98024,2e-05,3.58785]
[1779972784792,40.58,73402.77,0.0,-0.98024,2e-05,3.58785]
[1779972784970,40.58,73402.77,0.0,-0.98024,2e-05,3.58785]
[1779972785039,40.58,73402.24,0.0,-0.98025,2e-05,3.5864]
[1779972787564,40.58,73405.03,0.0,-0.98021,2e-05,3.59306]
[1779972787720,40.58,73405.03,0.0,-0.98021,2e-05,3.59306]
[1779972793095,40.58,73406.45,0.0,-0.98019,2e-05,3.59576]
[1779972796127,40.58,73407.87,0.0,-0.98017,2e-05,3.59903]
[1779972796218,40.58,73407.87,0.0,-0.98017,2e-05,3.59903]
[1779972797675,40.58,73407.63,0.0,-0.98017,2e-05,3.59817]
[1779972797718,40.58,73407.63,0.0,-0.98017,2e-05,3.59817]
[1779972798130,40.58,73407.62,0.0,-0.98017,2e-05,3.59801]
[1779972803165,40.58,73408.65,0.0,-0.98016,2e-05,3.59997]
[1779972804172,40.58,73412.87,0.0,-0.9801,2e-05,3.61036]
[1779972805209,40.58,73412.87,0.0,-0.9801,2e-05,3.61036]
[1779972805225,40.58,73412.87,0.0,-0.9801,2e-05,3.61036]
[1779972809207,40.57,73420.9,0.0,-0.97997,2e-05,3.62972]
[1779972810623,40.57,73422.47,0.0,-0.97995,2e-05,3.63348]
[1779972811018,40.57,73422.47,0.0,-0.97995,2e-05,3.63348]
[1779972811220,40.57,73422.47,0.0,-0.97995,2e-05,3.63348]
[1779972815486,40.57,73420.09,0.0,-0.98,2e-05,3.62507]
[1779972815722,40.57,73419.65,0.0,-0.98001,2e-05,3.62381]
[1779972818571,40.57,73417.64,0.0,-0.98004,2e-05,3.61846]
[1779972818718,40.57,73414.91,0.0,-0.98009,2e-05,3.61149]
[1779972819473,40.57,73414.91,0.0,-0.98009,2e-05,3.61149]
[1779972819571,40.57,73413.93,0.0,-0.9801,2e-05,3.60891]
[1779972819717,40.57,73413.93,0.0,-0.9801,2e-05,3.60891]
[1779972824312,40.57,73409.51,0.0,-0.98018,2e-05,3.59721]
[1779972824628,40.57,73409.51,0.0,-0.98018,2e-05,3.59721]
[1779972824720,40.57,73409.51,0.0,-0.98018,2e-05,3.59721]
[1779972826115,40.57,73408.1,0.0,-0.9802,2e-05,3.59359]
[1779972826219,40.57,73408.1,0.0,-0.9802,2e-05,3.59359]
[1779972826326,40.57,73407.05,0.0,-0.98022,2e-05,3.59088]
[1779972831364,40.57,73406.4,0.0,-0.98023,2e-05,3.58878]
[1779972834884,40.57,73405.07,0.0,-0.98025,2e-05,3.58523]
[1779972834970,40.57,73405.07,0.0,-0.98025,2e-05,3.58523]
[1779972839779,40.56,73403.64,0.0,-0.98028,2e-05,3.58132]
[1779972839968,40.56,73403.64,0.0,-0.98028,2e-05,3.58132]
[1779972839969,40.56,73403.64,0.0,-0.98028,2e-05,3.58132]
[1779972840221,40.56,73403.64,0.0,-0.98028,2e-05,3.58132]
[1779972840428,40.56,73397.33,0.0,-0.98038,2e-05,3.56564]
[1779972841435,40.56,73392.85,0.0,-0.98045,2e-05,3.55455]
[1779972846470,40.56,73392.04,0.0,-0.98046,2e-05,3.55246]
[1779972850498,40.56,73396.57,0.0,-0.98039,2e-05,3.56353]
[1779972853345,40.56,73399.16,0.0,-0.98035,2e-05,3.56983]
[1779972853468,40.56,73399.16,0.0,-0.98035,2e-05,3.56983]
[1779972855533,40.56,73403.78,0.0,-0.98028,2e-05,3.58107]
[1779972856648,40.56,73405.61,0.0,-0.98025,2e-05,3.58553]
[1779972856719,40.56,73405.61,0.0,-0.98025,2e-05,3.58553]
[1779972857547,40.56,73406.09,0.0,-0.98025,2e-05,3.58663]
[1779972860216,40.56,73406.47,0.0,-0.98024,2e-05,3.5874]
[1779972860467,40.56,73406.47,0.0,-0.98024,2e-05,3.5874]
[1779972864596,40.56,73416.98,0.0,-0.98008,2e-05,3.61313]
[1779972865603,40.56,73418.91,0.0,-0.98005,2e-05,3.61782]
[1779972866210,40.56,73418.91,0.0,-0.98005,2e-05,3.61782]
[1779972866220,40.56,73418.91,0.0,-0.98005,2e-05,3.61782]
[1779972867926,40.56,73419.3,0.0,-0.98004,2e-05,3.61853]
[1779972867977,40.56,73419.3,0.0,-0.98004,2e-05,3.61853]
[1779972868624,40.56,73419.29,0.0,-0.98004,2e-05,3.61837]
[1779972874103,40.56,73416.63,0.0,-0.9801,2e-05,3.60945]
[1779972874218,40.56,73416.63,0.0,-0.9801,2e-05,3.60945]
[1779972878779,40.56,73417.85,0.0,-0.98008,2e-05,3.61199]
[1779972878968,40.56,73417.85,0.0,-0.98008,2e-05,3.61199]
[1779972879604,40.56,73417.85,0.0,-0.98008,2e-05,3.61199]
[1779972879611,40.56,73417.45,0.0,-0.98009,2e-05,3.61062]
[1779972879720,40.56,73417.45,0.0,-0.98009,2e-05,3.61062]
[1779972883069,40.56,73417.82,0.0,-0.98009,2e-05,3.61129]
[1779972883218,40.56,73417.82,0.0,-0.98009,2e-05,3.61129]
[1779972883275,40.55,73416.87,0.0,-0.9801,2e-05,3.60867]
[1779972886752,40.55,73413.14,0.0,-0.98017,2e-05,3.59902]
[1779972887814,40.55,73413.14,0.0,-0.98017,2e-05,3.59902]
[1779972887968,40.55,73413.14,0.0,-0.98017,2e-05,3.59902]
[1779972891851,40.55,73410.2,0.0,-0.98022,2e-05,3.59122]
[1779972891968,40.55,73410.2,0.0,-0.98022,2e-05,3.59122]
[1779972893277,40.55,73409.48,0.0,-0.98023,2e-05,3.58943]
[1779972893467,40.55,73409.48,0.0,-0.98023,2e-05,3.58943]
[1779972893568,40.55,73410.12,0.0,-0.98022,2e-05,3.59083]
[1779972898834,40.55,73410.28,0.0,-0.98022,2e-05,3.59073]
[1779972903869,40.55,73407.61,0.0,-0.98026,2e-05,3.5836]
[1779972904732,40.55,73407.61,0.0,-0.98026,2e-05,3.5836]
[1779972904967,40.55,73407.61,0.0,-0.98026,2e-05,3.5836]
[1779972908037,40.55,73405.85,0.0,-0.98029,2e-05,3.57896]
[1779972908217,40.55,73405.85,0.0,-0.98029,2e-05,3.57896]
[1779972908241,40.55,73399.49,0.0,-0.98039,2e-05,3.5631]
[1779972908723,40.55,73399.49,0.0,-0.98039,2e-05,3.5631]
[1779972908949,40.55,73395.93,0.0,-0.98045,2e-05,3.55431]
[1779972914946,40.55,73397.03,0.0,-0.98043,2e-05,3.55678]
[1779972916102,40.55,73397.03,0.0,-0.98043,2e-05,3.55678]
[1779972916219,40.55,73397.03,0.0,-0.98043,2e-05,3.55678]
[1779972916310,40.55,73397.26,0.0,-0.98043,2e-05,3.55726]
[1779972921996,40.55,73397.89,0.0,-0.98042,2e-05,3.55862]
[1779972927031,40.55,73397.68,0.0,-0.98043,2e-05,3.55792]
[1779972931220,40.55,73397.58,0.0,-0.98043,2e-05,3.55754]
[1779972934089,40.55,73403.62,0.0,-0.98034,2e-05,3.57061]
[1779972935096,40.55,73410.66,0.0,-0.98023,2e-05,3.58801]
[1779972936364,40.55,73410.66,0.0,-0.98023,2e-05,3.58801]
[1779972936422,40.55,73410.66,0.0,-0.98023,2e-05,3.58801]
[1779972936471,40.55,73410.66,0.0,-0.98023,2e-05,3.58801]
[1779972936571,40.55,73412.63,0.0,-0.9802,2e-05,3.59276]
[1779972942145,40.54,73414.09,0.0,-0.98018,2e-05,3.59591]
[1779972943104,40.54,73414.09,0.0,-0.98018,2e-05,3.59591]
[1779972945166,40.54,73418.73,0.0,-0.98011,2e-05,3.60704]
[1779972947991,40.54,73418.19,0.0,-0.98012,2e-05,3.60546]
[1779972948216,40.54,73418.19,0.0,-0.98012,2e-05,3.60546]
[1779972948249,40.54,73418.19,0.0,-0.98012,2e-05,3.60546]
[1779972948469,40.54,73418.19,0.0,-0.98012,2e-05,3.60546]
[1779972948556,40.54,73418.28,0.0,-0.98012,2e-05,3.60557]
[1779972954229,40.54,73420.14,0.0,-0.9801,2e-05,3.60963]
[1779972956700,40.54,73420.36,0.0,-0.98009,2e-05,3.61006]
[1779972956707,40.54,73420.36,0.0,-0.98009,2e-05,3.61006]
[1779972956721,40.54,73420.36,0.0,-0.98009,2e-05,3.61006]
[1779972957250,40.54,73420.56,0.0,-0.98009,2e-05,3.61021]
[1779972962285,40.54,73421.33,0.0,-0.98008,2e-05,3.61156]
[1779972962964,40.54,73421.33,0.0,-0.98008,2e-05,3.61156]
[1779972963071,40.54,73421.33,0.0,-0.98008,2e-05,3.61156]
[1779972963218,40.54,73421.33,0.0,-0.98008,2e-05,3.61156]
[1779972963292,40.54,73421.43,0.0,-0.98008,2e-05,3.61169]
[1779972968327,40.54,73422.31,0.0,-0.98007,2e-05,3.6133]
[1779972969191,40.54,73422.31,0.0,-0.98007,2e-05,3.6133]
[1779972969218,40.54,73422.31,0.0,-0.98007,2e-05,3.6133]
[1779972969313,40.54,73422.31,0.0,-0.98007,2e-05,3.6133]
[1779972969475,40.54,73422.31,0.0,-0.98007,2e-05,3.6133]
[1779972969576,40.54,73421.01,0.0,-0.9801,2e-05,3.60995]
[1779972972466,40.54,73418.91,0.0,-0.98013,2e-05,3.60451]
[1779972973665,40.53,73419.71,0.0,-0.98012,2e-05,3.60641]
[1779972973714,40.53,73419.71,0.0,-0.98012,2e-05,3.60641]
[1779972973720,40.53,73419.71,0.0,-0.98012,2e-05,3.60641]
[1779972973692,40.53,73419.09,0.0,-0.98013,2e-05,3.60477]
[1779972979405,40.53,73406.53,0.0,-0.98033,2e-05,3.5736]
[1779972980412,40.53,73402.46,0.0,-0.98039,2e-05,3.5635]
[1779972982279,40.53,73399.63,0.0,-0.98044,2e-05,3.55648]
[1779972982341,40.53,73399.63,0.0,-0.98044,2e-05,3.55648]
[1779972982468,40.53,73399.63,0.0,-0.98044,2e-05,3.55648]
[1779972982569,40.53,73400.05,0.0,-0.98043,2e-05,3.55751]
[1779972988467,40.53,73396.9,0.0,-0.98048,2e-05,3.54967]
[1779972992581,40.53,73395.17,0.0,-0.98051,2e-05,3.54369]
[1779972992699,40.53,73395.17,0.0,-0.98051,2e-05,3.54369]
[1779972992720,40.53,73395.17,0.0,-0.98051,2e-05,3.54369]
[1779972992676,40.53,73395.1,0.0,-0.98052,2e-05,3.54352]
[1779972993809,40.53,73394.97,0.0,-0.98052,2e-05,3.54321]
[1779972999545,40.53,73395.63,0.0,-0.98051,2e-05,3.54488]
[1779973002131,40.53,73396.13,0.0,-0.9805,2e-05,3.54612]
[1779973002189,40.53,73396.13,0.0,-0.9805,2e-05,3.54612]
[1779973002224,40.53,73396.13,0.0,-0.9805,2e-05,3.54612]
[1779973002566,40.53,73396.22,0.0,-0.9805,2e-05,3.54634]
[1779973006021,40.53,73396.98,0.0,-0.98049,2e-05,3.54822]
[1779973006220,40.53,73396.98,0.0,-0.98049,2e-05,3.54822]
[1779973006598,40.53,73399.05,0.0,-0.98045,2e-05,3.55332]
[1779973011633,40.53,73403.78,0.0,-0.98038,2e-05,3.56492]
[1779973012640,40.53,73408.53,0.0,-0.98031,2e-05,3.57664]
[1779973013655,40.53,73408.53,0.0,-0.98031,2e-05,3.57664]
[1779973013663,40.53,73408.53,0.0,-0.98031,2e-05,3.57664]
[1779973013719,40.53,73408.53,0.0,-0.98031,2e-05,3.57664]
[1779973013756,40.53,73411.25,0.0,-0.98026,2e-05,3.58332]
[1779973019689,40.53,73411.74,0.0,-0.98026,2e-05,3.58409]
[1779973021916,40.53,73411.97,0.0,-0.98025,2e-05,3.58458]
[1779973021923,40.53,73411.97,0.0,-0.98025,2e-05,3.58458]
[1779973021969,40.53,73411.97,0.0,-0.98025,2e-05,3.58458]
[1779973022710,40.53,73412.11,0.0,-0.98025,2e-05,3.58477]
[1779973024312,40.53,73412.85,0.0,-0.98024,2e-05,3.58652]
[1779973024650,40.53,73412.85,0.0,-0.98024,2e-05,3.58652]
[1779973024652,40.53,73412.85,0.0,-0.98024,2e-05,3.58652]
[1779973024719,40.53,73412.85,0.0,-0.98024,2e-05,3.58652]
[1779973024724,40.53,73414.61,0.0,-0.98022,2e-05,3.5908]
[1779973029759,40.53,73414.49,0.0,-0.98022,2e-05,3.59003]
[1779973033537,40.53,73417.51,0.0,-0.98017,2e-05,3.59725]
[1779973033718,40.53,73417.51,0.0,-0.98017,2e-05,3.59725]
[1779973033729,40.53,73417.51,0.0,-0.98017,2e-05,3.59725]
[1779973033787,40.53,73418.12,0.0,-0.98017,2e-05,3.59865]
[1779973033969,40.53,73418.12,0.0,-0.98017,2e-05,3.59865]
[1779973039830,40.53,73418.84,0.0,-0.98016,2e-05,3.59975]
[1779973044864,40.53,73420.11,0.0,-0.98014,2e-05,3.60234]
[1779973046096,40.53,73420.11,0.0,-0.98014,2e-05,3.60234]
[1779973046219,40.53,73420.11,0.0,-0.98014,2e-05,3.60234]
[1779973046262,40.53,73420.11,0.0,-0.98014,2e-05,3.60234]
[1779973046467,40.53,73420.11,0.0,-0.98014,2e-05,3.60234]
[1779973046568,40.53,73419.77,0.0,-0.98015,2e-05,3.60125]
[1779973052319,40.52,73422.04,0.0,-0.98012,2e-05,3.60643]
[1779973052469,40.52,73422.04,0.0,-0.98012,2e-05,3.60643]
[1779973055800,40.52,73422.43,0.0,-0.98012,2e-05,3.60528]
[1779973055970,40.52,73420.21,0.0,-0.98016,2e-05,3.59963]
[1779973056069,40.52,73418.17,0.0,-0.98019,2e-05,3.59444]
[1779973057938,40.52,73418.24,0.0,-0.98019,2e-05,3.59451]
[1779973057967,40.52,73418.24,0.0,-0.98019,2e-05,3.59451]
[1779973062909,40.52,73416.67,0.0,-0.98022,2e-05,3.59013]
[1779973062911,40.52,73416.67,0.0,-0.98022,2e-05,3.59013]
[1779973062968,40.52,73416.67,0.0,-0.98022,2e-05,3.59013]
[1779973063425,40.52,73416.21,0.0,-0.98023,2e-05,3.58879]
[1779973068845,40.52,73414.76,0.0,-0.98025,2e-05,3.58493]
[1779973068914,40.52,73415.1,0.0,-0.98025,2e-05,3.58568]
[1779973068969,40.52,73415.1,0.0,-0.98025,2e-05,3.58568]
[1779973069034,40.52,73414.58,0.0,-0.98026,2e-05,3.5843]
[1779973074798,40.52,73415.81,0.0,-0.98024,2e-05,3.58698]
[1779973074846,40.52,73415.81,0.0,-0.98024,2e-05,3.58698]
[1779973074818,40.52,73417.28,0.0,-0.98022,2e-05,3.59044]
[1779973074968,40.52,73417.28,0.0,-0.98022,2e-05,3.59044]
[1779973075076,40.52,73418.2,0.0,-0.9802,2e-05,3.59273]
[1779973080111,40.52,73418.22,0.0,-0.9802,2e-05,3.59226]
[1779973082093,40.52,73418.39,0.0,-0.9802,2e-05,3.59257]
[1779973082158,40.52,73418.39,0.0,-0.9802,2e-05,3.59257]
[1779973082217,40.52,73418.39,0.0,-0.9802,2e-05,3.59257]
[1779973082318,40.52,73418.16,0.0,-0.98021,2e-05,3.59179]
[1779973088239,40.51,73417.83,0.0,-0.98022,2e-05,3.59056]
[1779973088244,40.51,73417.83,0.0,-0.98022,2e-05,3.59056]
[1779973088468,40.51,73417.83,0.0,-0.98022,2e-05,3.59056]
[1779973088474,40.51,73416.55,0.0,-0.98024,2e-05,3.58717]
[1779973095218,40.51,73415.36,0.0,-0.98026,2e-05,3.58367]
[1779973098791,40.51,73415.74,0.0,-0.98025,2e-05,3.58443]
[1779973098967,40.51,73415.35,0.0,-0.98026,2e-05,3.58337]
[1779973101262,40.51,73408.75,0.0,-0.98037,2e-05,3.56675]
[1779973102269,40.51,73404.95,0.0,-0.98043,2e-05,3.55727]
[1779973102971,40.51,73404.95,0.0,-0.98043,2e-05,3.55727]
[1779973103066,40.51,73404.95,0.0,-0.98043,2e-05,3.55727]
[1779973103218,40.51,73404.95,0.0,-0.98043,2e-05,3.55727]
[1779973103319,40.51,73405.03,0.0,-0.98043,2e-05,3.55736]
[1779973109115,40.51,73405.63,0.0,-0.98042,2e-05,3.55857]
[1779973109121,40.51,73405.63,0.0,-0.98042,2e-05,3.55857]
[1779973109219,40.51,73405.63,0.0,-0.98042,2e-05,3.55857]
[1779973109323,40.51,73405.74,0.0,-0.98042,2e-05,3.55879]
[1779973111451,40.51,73407.98,0.0,-0.98038,2e-05,3.56427]
[1779973111455,40.51,73407.98,0.0,-0.98038,2e-05,3.56427]
[1779973111467,40.51,73407.98,0.0,-0.98038,2e-05,3.56427]
[1779973111552,40.51,73406.98,0.0,-0.98041,2e-05,3.55999]
[1779973115366,40.51,73403.12,0.0,-0.98047,2e-05,3.55022]
[1779973116111,40.51,73403.12,0.0,-0.98047,2e-05,3.55022]
[1779973116174,40.51,73403.12,0.0,-0.98047,2e-05,3.55022]
[1779973116218,40.51,73403.12,0.0,-0.98047,2e-05,3.55022]
[1779973116372,40.51,73400.72,0.0,-0.98051,2e-05,3.54426]
[1779973120077,40.51,73400.76,0.0,-0.98051,2e-05,3.54427]
[1779973120221,40.51,73400.76,0.0,-0.98051,2e-05,3.54427]
[1779973121828,40.51,73401.07,0.0,-0.9805,2e-05,3.54501]
[1779973121848,40.51,73401.55,0.0,-0.9805,2e-05,3.54616]
[1779973121969,40.51,73401.55,0.0,-0.9805,2e-05,3.54616]
[1779973122414,40.51,73403.27,0.0,-0.98047,2e-05,3.55037]
[1779973127089,40.51,73403.7,0.0,-0.98046,2e-05,3.5513]
[1779973127217,40.51,73403.7,0.0,-0.98046,2e-05,3.5513]
[1779973127717,40.51,73403.7,0.0,-0.98046,2e-05,3.5513]
[1779973133491,40.51,73401.83,0.0,-0.98049,2e-05,3.54658]
[1779973134257,40.51,73401.83,0.0,-0.98049,2e-05,3.54658]
[1779973134390,40.51,73401.83,0.0,-0.98049,2e-05,3.54658]
[1779973134471,40.51,73401.83,0.0,-0.98049,2e-05,3.54658]
[1779973134498,40.51,73402.03,0.0,-0.98049,2e-05,3.54706]
[1779973136599,40.51,73401.82,0.0,-0.98049,2e-05,3.54653]
[1779973136644,40.51,73401.66,0.0,-0.9805,2e-05,3.54612]
[1779973141758,40.51,73400.47,0.0,-0.98052,2e-05,3.54317]
[1779973141815,40.51,73401.17,0.0,-0.9805,2e-05,3.54489]
[1779973142559,40.51,73404.16,0.0,-0.98046,2e-05,3.55225]
[1779973146587,40.51,73407.32,0.0,-0.98041,2e-05,3.55999]
[1779973151622,40.51,73407.24,0.0,-0.98041,2e-05,3.55967]
[1779973153768,40.51,73407.94,0.0,-0.9804,2e-05,3.56137]
[1779973153899,40.51,73407.94,0.0,-0.9804,2e-05,3.56137]
[1779973153869,40.51,73407.31,0.0,-0.98041,2e-05,3.55979]
[1779973153948,40.51,73407.31,0.0,-0.98041,2e-05,3.55979]
[1779973153957,40.51,73407.31,0.0,-0.98041,2e-05,3.55979]
[1779973153969,40.51,73407.31,0.0,-0.98041,2e-05,3.55979]
[1779973154015,40.51,73407.31,0.0,-0.98041,2e-05,3.55979]
[1779973154643,40.51,73407.64,0.0,-0.9804,2e-05,3.56058]
[1779973158851,40.51,73407.42,0.0,-0.98041,2e-05,3.55995]
[1779973165020,40.51,73405.81,0.0,-0.98044,2e-05,3.55578]
[1779973165219,40.51,73405.81,0.0,-0.98044,2e-05,3.55578]
[1779973165720,40.51,73405.21,0.0,-0.98044,2e-05,3.55427]
[1779973167398,40.51,73405.17,0.0,-0.98045,2e-05,3.55416]
[1779973172769,40.51,73406.27,0.0,-0.98044,2e-05,3.555]
[1779973174419,40.51,73406.39,0.0,-0.98044,2e-05,3.55528]
[1779973174467,40.51,73406.39,0.0,-0.98044,2e-05,3.55528]
[1779973174783,40.51,73405.9,0.0,-0.98044,2e-05,3.55406]
[1779973179818,40.51,73405.74,0.0,-0.98045,2e-05,3.5536]
[1779973184853,40.51,73406.39,0.0,-0.98044,2e-05,3.55514]
[1779973187769,40.51,73406.46,0.0,-0.98044,2e-05,3.55529]
[1779973187870,40.51,73406.46,0.0,-0.98044,2e-05,3.55529]
[1779973187927,40.51,73406.46,0.0,-0.98044,2e-05,3.55529]
[1779973187939,40.51,73406.46,0.0,-0.98044,2e-05,3.55529]
[1779973187968,40.51,73406.46,0.0,-0.98044,2e-05,3.55529]
[1779973187971,40.51,73405.76,0.0,-0.98045,2e-05,3.55355]
[1779973188004,40.51,73405.76,0.0,-0.98045,2e-05,3.55355]
[1779973194191,40.51,73406.43,0.0,-0.98044,2e-05,3.55515]
[1779973200698,40.51,73406.51,0.0,-0.98044,2e-05,3.5553]
[1779973200717,40.51,73406.51,0.0,-0.98044,2e-05,3.5553]
[1779973200973,40.5,73405.9,0.0,-0.98045,2e-05,3.55377]
[1779973201870,40.5,73405.9,0.0,-0.98045,2e-05,3.55377]
[1779973207015,40.5,73403.73,0.0,-0.98048,2e-05,3.54843]
[1779973208200,40.5,73403.73,0.0,-0.98048,2e-05,3.54843]
[1779973208217,40.5,73403.73,0.0,-0.98048,2e-05,3.54843]
[1779973208302,40.51,73404.15,0.0,-0.98047,2e-05,3.54948]
[1779973210047,40.51,73411.88,0.0,-0.98035,2e-05,3.56858]
[1779973211434,40.51,73411.88,0.0,-0.98035,2e-05,3.56858]
[1779973211508,40.5,73414.99,0.0,-0.9803,2e-05,3.57626]
[1779973212062,40.5,73406.69,0.0,-0.98043,2e-05,3.55569]
[1779973213069,40.5,73405.99,0.0,-0.98045,2e-05,3.55396]
[1779973214724,40.5,73405.99,0.0,-0.98045,2e-05,3.55396]
[1779973214969,40.5,73405.99,0.0,-0.98045,2e-05,3.55396]
[1779973214749,40.5,73410.55,0.0,-0.98037,2e-05,3.56521]
[1779973217713,40.5,73411.19,0.0,-0.98036,2e-05,3.56677]
[1779973217718,40.5,73411.19,0.0,-0.98036,2e-05,3.56677]
[1779973217814,40.5,73410.97,0.0,-0.98037,2e-05,3.56617]
[1779973219114,40.5,73417.81,0.0,-0.98026,2e-05,3.5831]
[1779973221117,40.5,73418.3,0.0,-0.98025,2e-05,3.58426]
[1779973221219,40.5,73418.3,0.0,-0.98025,2e-05,3.58426]
[1779973221517,40.5,73418.3,0.0,-0.98025,2e-05,3.58426]
[1779973221717,40.5,73418.3,0.0,-0.98025,2e-05,3.58426]
[1779973221720,40.5,73416.97,0.0,-0.98027,2e-05,3.58086]
[1779973227169,40.5,73417.35,0.0,-0.98027,2e-05,3.58155]
[1779973228563,40.5,73417.35,0.0,-0.98027,2e-05,3.58155]
[1779973228719,40.5,73417.35,0.0,-0.98027,2e-05,3.58155]
[1779973229112,40.5,73417.27,0.0,-0.98027,2e-05,3.58125]
[1779973232917,40.5,73417.9,0.0,-0.98027,2e-05,3.58097]
[1779973232967,40.5,73417.9,0.0,-0.98027,2e-05,3.58097]
[1779973233018,40.5,73419.75,0.0,-0.98024,2e-05,3.58546]
[1779973233876,40.5,73419.75,0.0,-0.98024,2e-05,3.58546]
[1779973233969,40.5,73419.75,0.0,-0.98024,2e-05,3.58546]
[1779973238246,40.5,73424.34,0.0,-0.98017,2e-05,3.59655]
[1779973240384,40.5,73427.1,0.0,-0.98013,2e-05,3.60328]
[1779973241145,40.5,73427.1,0.0,-0.98013,2e-05,3.60328]
[1779973241218,40.5,73427.1,0.0,-0.98013,2e-05,3.60328]
[1779973241268,40.5,73427.11,0.0,-0.98013,2e-05,3.60321]
[1779973242274,40.5,73434.09,0.0,-0.98002,2e-05,3.62056]
[1779973243281,40.5,73435.68,0.0,-0.97999,2e-05,3.62443]
[1779973245414,40.5,73436.35,0.0,-0.97998,2e-05,3.62598]
[1779973245468,40.5,73436.35,0.0,-0.97998,2e-05,3.62598]
[1779973247309,40.5,73442.22,0.0,-0.97989,2e-05,3.64033]
[1779973250005,40.5,73442.34,0.0,-0.97989,2e-05,3.64051]
[1779973250015,40.5,73443.04,0.0,-0.97988,2e-05,3.64196]
[1779973250220,40.5,73443.04,0.0,-0.97988,2e-05,3.64196]
[1779973250330,40.5,73443.33,0.0,-0.97988,2e-05,3.64269]
[1779973251351,40.5,73443.33,0.0,-0.97988,2e-05,3.64269]
[1779973251470,40.5,73443.33,0.0,-0.97988,2e-05,3.64269]
[1779973255369,40.5,73446.09,0.0,-0.97984,2e-05,3.64885]
[1779973256158,40.5,73446.09,0.0,-0.97984,2e-05,3.64885]
[1779973256217,40.5,73446.09,0.0,-0.97984,2e-05,3.64885]
[1779973256516,40.5,73446.09,0.0,-0.97984,2e-05,3.64885]
[1779973256570,40.5,73446.91,0.0,-0.97983,2e-05,3.65057]
[1779973258807,40.5,73446.49,0.0,-0.97983,2e-05,3.64951]
[1779973258969,40.5,73446.49,0.0,-0.97983,2e-05,3.64951]
[1779973264129,40.49,73445.29,0.0,-0.97986,2e-05,3.64539]
[1779973264217,40.49,73445.29,0.0,-0.97986,2e-05,3.64539]
[1779973264433,40.49,73445.88,0.0,-0.97985,2e-05,3.64669]
[1779973266912,40.49,73446.44,0.0,-0.97985,2e-05,3.64792]
[1779973266967,40.49,73446.44,0.0,-0.97985,2e-05,3.64792]
[1779973271644,40.49,73446.12,0.0,-0.97986,2e-05,3.64617]
[1779973271745,40.49,73446.77,0.0,-0.97985,2e-05,3.64742]
[1779973272824,40.49,73446.77,0.0,-0.97985,2e-05,3.64742]
[1779973272968,40.49,73446.77,0.0,-0.97985,2e-05,3.64742]
[1779973273218,40.49,73446.7,0.0,-0.97985,2e-05,3.64705]
[1779973278531,40.48,73444.63,0.0,-0.97989,2e-05,3.64067]
[1779973279538,40.48,73450.25,0.0,-0.9798,2e-05,3.65482]
[1779973280945,40.48,73450.25,0.0,-0.9798,2e-05,3.65482]
[1779973281038,40.48,73453.38,0.0,-0.97975,2e-05,3.6623]
[1779973283476,40.48,73452.5,0.0,-0.97977,2e-05,3.65985]
[1779973283566,40.48,73454.7,0.0,-0.97974,2e-05,3.66494]
[1779973285503,40.48,73454.89,0.0,-0.97974,2e-05,3.66518]
[1779973285719,40.48,73454.89,0.0,-0.97974,2e-05,3.66518]
[1779973289609,40.48,73451.48,0.0,-0.9798,2e-05,3.65534]
[1779973290670,40.48,73451.48,0.0,-0.9798,2e-05,3.65534]
[1779973290719,40.48,73451.48,0.0,-0.9798,2e-05,3.65534]
[1779973295650,40.47,73447.71,0.0,-0.97988,2e-05,3.64274]
[1779973298672,40.47,73453.68,0.0,-0.97979,2e-05,3.65716]
[1779973299678,40.47,73455.47,0.0,-0.97976,2e-05,3.66145]
[1779973300531,40.47,73455.47,0.0,-0.97976,2e-05,3.66145]
[1779973300722,40.47,73455.47,0.0,-0.97976,2e-05,3.66145]
[1779973305721,40.47,73453.33,0.0,-0.9798,2e-05,3.6546]
[1779973306631,40.47,73453.33,0.0,-0.9798,2e-05,3.6546]
[1779973306718,40.47,73453.33,0.0,-0.9798,2e-05,3.6546]
[1779973306728,40.47,73450.89,0.0,-0.97984,2e-05,3.64822]
[1779973310756,40.47,73453.25,0.0,-0.97981,2e-05,3.65329]
[1779973313551,40.46,73452.04,0.0,-0.97983,2e-05,3.64978]
[1779973313719,40.46,73452.04,0.0,-0.97983,2e-05,3.64978]
[1779973317806,40.46,73447.94,0.0,-0.97991,2e-05,3.63837]
[1779973318813,40.46,73442.59,0.0,-0.97999,2e-05,3.62473]
[1779973319820,40.46,73439.44,0.0,-0.98004,2e-05,3.61665]
[1779973320828,40.46,73429.55,0.0,-0.9802,2e-05,3.59179]
[1779973321835,40.46,73423.34,0.0,-0.9803,2e-05,3.57623]
[1779973322841,40.46,73421.5,0.0,-0.98033,2e-05,3.57157]
[1779973323468,40.46,73421.5,0.0,-0.98033,2e-05,3.57157]
[1779973323720,40.46,73421.5,0.0,-0.98033,2e-05,3.57157]
[1779973323875,40.46,73422.9,0.0,-0.98031,2e-05,3.57495]
[1779973324871,40.46,73414.05,0.0,-0.98045,2e-05,3.55294]
[1779973325878,40.46,73411.17,0.0,-0.9805,2e-05,3.54578]
[1779973327892,40.46,73414.01,0.0,-0.98045,2e-05,3.55271]
[1779973328351,40.46,73414.01,0.0,-0.98045,2e-05,3.55271]
[1779973328467,40.46,73414.01,0.0,-0.98045,2e-05,3.55271]
[1779973330649,40.46,73413.84,0.0,-0.98045,2e-05,3.55217]
[1779973330913,40.46,73410.33,0.0,-0.98051,2e-05,3.54351]
[1779973337038,40.46,73409.02,0.0,-0.98053,2e-05,3.54012]
[1779973337219,40.46,73409.02,0.0,-0.98053,2e-05,3.54002]
[1779973339468,40.46,73409.12,0.0,-0.98053,2e-05,3.5402]
[1779973339976,40.46,73409.09,0.0,-0.98053,2e-05,3.54009]
[1779973341469,40.46,73409.13,0.0,-0.98053,2e-05,3.54015]
[1779973341990,40.46,73409.17,0.0,-0.98053,2e-05,3.54022]
[1779973347026,40.46,73410.54,0.0,-0.98051,2e-05,3.54341]
[1779973349461,40.46,73410.2,0.0,-0.98052,2e-05,3.5425]
[1779973349472,40.46,73410.2,0.0,-0.98052,2e-05,3.5425]
[1779973349666,40.46,73410.2,0.0,-0.98052,2e-05,3.5425]
[1779973349723,40.46,73410.2,0.0,-0.98052,2e-05,3.5425]
[1779973350050,40.46,73405.77,0.0,-0.98059,2e-05,3.53155]
[1779973352066,40.46,73402.56,0.0,-0.98065,2e-05,3.5219]
[1779973353071,40.46,73399.48,0.0,-0.98069,2e-05,3.51435]
[1779973354078,40.46,73393.78,0.0,-0.98078,2e-05,3.50041]
[1779973356043,40.46,73392.54,0.0,-0.9808,2e-05,3.49742]
[1779973356219,40.46,73392.18,0.0,-0.98081,2e-05,3.49658]
[1779973359114,40.46,73386.04,0.0,-0.9809,2e-05,3.48176]
[1779973359468,40.46,73386.04,0.0,-0.9809,2e-05,3.48176]
[1779973360121,40.46,73384.47,0.0,-0.98092,2e-05,3.47801]
[1779973362136,40.46,73382.57,0.0,-0.98095,2e-05,3.47355]
[1779973363143,40.46,73378.6,0.0,-0.98101,2e-05,3.464]
[1779973363470,40.46,73378.6,0.0,-0.98101,2e-05,3.464]
[1779973364150,40.46,73377.95,0.0,-0.98102,2e-05,3.46252]
[1779973366228,40.46,73377.75,0.0,-0.98102,2e-05,3.46224]
[1779973366467,40.46,73377.75,0.0,-0.98102,2e-05,3.46224]
[1779973366896,40.46,73377.75,0.0,-0.98102,2e-05,3.46224]
[1779973372207,40.46,73377.48,0.0,-0.98102,2e-05,3.46221]
[1779973375924,40.46,73377.95,0.0,-0.98101,2e-05,3.46357]
[1779973375969,40.46,73377.95,0.0,-0.98101,2e-05,3.46357]
[1779973378278,40.46,73377.98,0.0,-0.98101,2e-05,3.46396]
[1779973378467,40.46,73377.98,0.0,-0.98101,2e-05,3.46396]
[1779973378568,40.46,73378.07,0.0,-0.98101,2e-05,3.46429]
[1779973383285,40.46,73385.45,0.0,-0.98089,2e-05,3.48274]
[1779973384292,40.46,73388.72,0.0,-0.98084,2e-05,3.49078]
[1779973386251,40.46,73388.49,0.0,-0.98084,2e-05,3.49035]
[1779973386471,40.46,73388.49,0.0,-0.98084,2e-05,3.49035]
[1779973388922,40.46,73387.15,0.0,-0.98087,2e-05,3.48714]
[1779973388968,40.46,73387.15,0.0,-0.98087,2e-05,3.48714]
[1779973389069,40.46,73383.01,0.0,-0.98093,2e-05,3.47722]
[1779973389564,40.46,73383.01,0.0,-0.98093,2e-05,3.47722]
[1779973389719,40.46,73383.01,0.0,-0.98093,2e-05,3.47722]
[1779973389820,40.46,73382.33,0.0,-0.98094,2e-05,3.47565]
[1779973393182,40.46,73380.64,0.0,-0.98096,2e-05,3.47163]
[1779973393217,40.46,73380.64,0.0,-0.98096,2e-05,3.47163]
[1779973394362,40.47,73374.73,0.0,-0.98105,2e-05,3.4576]
[1779973397364,40.47,73372.26,0.0,-0.98109,2e-05,3.45185]
[1779973397469,40.47,73372.26,0.0,-0.98109,2e-05,3.45185]
[1779973398120,40.47,73372.26,0.0,-0.98109,2e-05,3.45185]
[1779973398217,40.47,73372.26,0.0,-0.98109,2e-05,3.45185]
[1779973398221,40.47,73372.33,0.0,-0.98109,2e-05,3.45226]
[1779973402276,40.47,73372.98,0.0,-0.98107,2e-05,3.45419]
[1779973402469,40.47,73372.98,0.0,-0.98107,2e-05,3.45419]
[1779973404432,40.47,73369.13,0.0,-0.98113,2e-05,3.44526]
[1779973409231,40.47,73368.0,0.0,-0.98114,2e-05,3.44296]
[1779973409457,40.47,73367.78,0.0,-0.98115,2e-05,3.44258]
[1779973409469,40.47,73367.78,0.0,-0.98115,2e-05,3.44258]
[1779973409994,40.47,73367.89,0.0,-0.98114,2e-05,3.44314]
[1779973412488,40.47,73363.52,0.0,-0.98122,2e-05,3.43122]
[1779973413940,40.47,73363.52,0.0,-0.98122,2e-05,3.43122]
[1779973413967,40.47,73363.52,0.0,-0.98122,2e-05,3.43122]
[1779973414005,40.47,73363.52,0.0,-0.98122,2e-05,3.43122]
[1779973414217,40.47,73363.52,0.0,-0.98122,2e-05,3.43122]
[1779973414106,40.47,73364.38,0.0,-0.9812,2e-05,3.43364]
[1779973419537,40.48,73365.43,0.0,-0.98118,2e-05,3.43702]
[1779973421551,40.48,73355.16,0.0,-0.98133,2e-05,3.4127]
[1779973422558,40.48,73346.14,0.0,-0.98147,2e-05,3.39131]
[1779973423565,40.48,73341.91,0.0,-0.98153,1e-05,3.38145]
[1779973424572,40.48,73341.73,0.0,-0.98153,1e-05,3.38127]
[1779973427544,40.48,73339.97,0.0,-0.98156,1e-05,3.37735]
[1779973427719,40.48,73339.97,0.0,-0.98156,1e-05,3.37735]
[1779973427753,40.48,73345.38,0.0,-0.98147,2e-05,3.39102]
[1779973430618,40.48,73347.02,0.0,-0.98144,2e-05,3.39541]
[1779973433672,40.48,73348.53,0.0,-0.98142,2e-05,3.39948]
[1779973433720,40.48,73348.53,0.0,-0.98142,2e-05,3.39948]
[1779973435295,40.48,73350.0,0.0,-0.98139,2e-05,3.40345]
[1779973435467,40.48,73350.0,0.0,-0.98139,2e-05,3.40345]
[1779973435653,40.49,73349.4,0.0,-0.9814,2e-05,3.40225]
[1779973438684,40.49,73351.11,0.0,-0.98137,2e-05,3.40678]
[1779973438718,40.49,73351.11,0.0,-0.98137,2e-05,3.40678]
[1779973440688,40.49,73341.63,0.0,-0.98151,1e-05,3.38506]
[1779973441854,40.49,73341.63,0.0,-0.98151,1e-05,3.38506]
[1779973441969,40.49,73341.63,0.0,-0.98151,1e-05,3.38506]
[1779973442025,40.49,73340.51,0.0,-0.98152,1e-05,3.38265]
[1779973444246,40.49,73340.58,0.0,-0.98152,1e-05,3.38307]
[1779973444468,40.49,73340.92,0.0,-0.98151,1e-05,3.38414]
[1779973449751,40.5,73341.38,0.0,-0.9815,1e-05,3.38679]
[1779973453730,40.5,73341.1,0.0,-0.98149,1e-05,3.3869]
[1779973453970,40.5,73341.1,0.0,-0.98149,1e-05,3.3869]
[1779973455589,40.5,73342.79,0.0,-0.98147,1e-05,3.39143]
[1779973455720,40.5,73342.79,0.0,-0.98147,1e-05,3.39143]
[1779973455793,40.5,73342.34,0.0,-0.98147,1e-05,3.39061]
[1779973459821,40.5,73350.66,0.0,-0.98134,2e-05,3.41148]
[1779973460313,40.5,73350.66,0.0,-0.98134,2e-05,3.41148]
[1779973460469,40.5,73350.66,0.0,-0.98134,2e-05,3.41148]
[1779973460828,40.5,73352.66,0.0,-0.98131,2e-05,3.41649]
[1779973462844,40.5,73357.59,0.0,-0.98123,2e-05,3.42873]
[1779973463991,40.5,73357.59,0.0,-0.98123,2e-05,3.42873]
[1779973464218,40.5,73357.59,0.0,-0.98123,2e-05,3.42873]
[1779973464768,40.5,73360.25,0.0,-0.98119,2e-05,3.43531]
[1779973464968,40.5,73360.25,0.0,-0.98119,2e-05,3.43531]
[1779973465068,40.5,73361.49,0.0,-0.98117,2e-05,3.43847]
[1779973466871,40.51,73365.18,0.0,-0.98111,2e-05,3.4477]
[1779973470450,40.51,73366.55,0.0,-0.98109,2e-05,3.45147]
[1779973470466,40.51,73366.55,0.0,-0.98109,2e-05,3.45147]
[1779973476131,40.51,73366.91,0.0,-0.98109,2e-05,3.4514]
[1779973477949,40.51,73377.33,0.0,-0.98092,2e-05,3.4771]
[1779973478956,40.51,73377.25,0.0,-0.98092,2e-05,3.47702]
[1779973480229,40.51,73377.25,0.0,-0.98092,2e-05,3.47702]
[1779973480468,40.51,73377.28,0.0,-0.98092,2e-05,3.4772]
[1779973481295,40.51,73377.28,0.0,-0.98092,2e-05,3.4772]
[1779973481468,40.51,73376.94,0.0,-0.98093,2e-05,3.47648]
[1779973481977,40.51,73375.21,0.0,-0.98095,2e-05,3.47239]
[1779973487012,40.51,73376.77,0.0,-0.98092,2e-05,3.47674]
[1779973490142,40.51,73379.77,0.0,-0.98088,2e-05,3.48422]
[1779973490219,40.51,73379.77,0.0,-0.98088,2e-05,3.48422]
[1779973496075,40.51,73379.9,0.0,-0.98087,2e-05,3.4851]
[1779973496879,40.51,73379.9,0.0,-0.98087,2e-05,3.4851]
[1779973496967,40.51,73379.9,0.0,-0.98087,2e-05,3.4851]
[1779973498475,40.51,73379.55,0.0,-0.98088,2e-05,3.48432]
[1779973498728,40.51,73379.55,0.0,-0.98088,2e-05,3.48432]
[1779973499096,40.52,73378.61,0.0,-0.98089,2e-05,3.48217]
[1779973502840,40.52,73377.83,0.0,-0.9809,2e-05,3.48048]
[1779973502968,40.52,73377.83,0.0,-0.9809,2e-05,3.48048]
[1779973506145,40.52,73374.02,0.0,-0.98096,2e-05,3.4715]
[1779973507152,40.52,73369.82,0.0,-0.98102,2e-05,3.46141]
[1779973507436,40.52,73369.82,0.0,-0.98102,2e-05,3.46141]
[1779973507467,40.52,73369.82,0.0,-0.98102,2e-05,3.46141]
[1779973508575,40.52,73369.63,0.0,-0.98102,2e-05,3.46105]
[1779973508719,40.52,73369.63,0.0,-0.98102,2e-05,3.46105]
[1779973509167,40.52,73368.99,0.0,-0.98103,2e-05,3.4596]
[1779973514630,40.52,73367.01,0.0,-0.98106,2e-05,3.45515]
[1779973520150,40.52,73367.97,0.0,-0.98104,2e-05,3.45832]
[1779973520219,40.52,73367.97,0.0,-0.98104,2e-05,3.45832]
[1779973525304,40.52,73366.48,0.0,-0.98106,2e-05,3.45536]
[1779973525472,40.52,73366.59,0.0,-0.98106,2e-05,3.45576]
[1779973526285,40.52,73366.63,0.0,-0.98106,2e-05,3.45599]
[1779973528655,40.52,73369.21,0.0,-0.98101,2e-05,3.4625]
[1779973528719,40.52,73369.21,0.0,-0.98101,2e-05,3.4625]
[1779973530314,40.52,73373.85,0.0,-0.98094,2e-05,3.47399]
[1779973532328,40.52,73381.34,0.0,-0.98083,2e-05,3.49068]
[1779973533307,40.52,73381.34,0.0,-0.98083,2e-05,3.49068]
[1779973533468,40.52,73383.29,0.0,-0.9808,2e-05,3.4955]
[1779973533847,40.52,73383.29,0.0,-0.9808,2e-05,3.4955]
[1779973533968,40.52,73383.29,0.0,-0.9808,2e-05,3.4955]
[1779973534342,40.53,73383.25,0.0,-0.9808,2e-05,3.49547]
[1779973539377,40.53,73382.87,0.0,-0.98081,2e-05,3.49486]
[1779973545183,40.53,73381.4,0.0,-0.98083,2e-05,3.49152]
[1779973549517,40.53,73382.2,0.0,-0.98081,2e-05,3.49376]
[1779973549719,40.53,73382.2,0.0,-0.98081,2e-05,3.49376]
[1779973550652,40.53,73382.11,0.0,-0.98082,2e-05,3.49359]
[1779973550718,40.53,73382.11,0.0,-0.98082,2e-05,3.49359]
[1779973550753,40.53,73381.82,0.0,-0.98082,2e-05,3.49294]
[1779973554613,40.53,73382.28,0.0,-0.98081,2e-05,3.49417]
[1779973554724,40.53,73382.28,0.0,-0.98081,2e-05,3.49417]
[1779973554828,40.53,73376.25,0.0,-0.9809,2e-05,3.47969]
[1779973556662,40.53,73374.64,0.0,-0.98093,2e-05,3.47578]
[1779973556721,40.53,73374.64,0.0,-0.98093,2e-05,3.47578]
[1779973557064,40.53,73374.66,0.0,-0.98093,2e-05,3.476]
[1779973561012,40.53,73374.2,0.0,-0.98093,2e-05,3.47507]
[1779973561217,40.53,73374.2,0.0,-0.98093,2e-05,3.47507]
[1779973561221,40.53,73368.08,0.0,-0.98103,2e-05,3.46046]
[1779973562375,40.53,73368.08,0.0,-0.98103,2e-05,3.46046]
[1779973562468,40.53,73365.92,0.0,-0.98106,2e-05,3.45524]
[1779973562538,40.53,73366.53,0.0,-0.98105,2e-05,3.45685]
[1779973567573,40.53,73365.5,0.0,-0.98106,2e-05,3.45504]
[1779973571783,40.53,73363.5,0.0,-0.98109,2e-05,3.45062]
[1779973571968,40.53,73363.5,0.0,-0.98109,2e-05,3.45062]
[1779973573755,40.53,73363.89,0.0,-0.98108,2e-05,3.45185]
[1779973573968,40.53,73363.89,0.0,-0.98108,2e-05,3.45185]
[1779973574059,40.53,73363.37,0.0,-0.98109,2e-05,3.45089]
[1779973579657,40.54,73361.63,0.0,-0.98111,2e-05,3.4474]
[1779973585097,40.54,73361.47,0.0,-0.98111,2e-05,3.44762]
[1779973585373,40.54,73353.06,0.0,-0.98123,2e-05,3.42768]
[1779973585700,40.54,73349.35,0.0,-0.98129,2e-05,3.41879]
[1779973586707,40.54,73348.45,0.0,-0.9813,2e-05,3.41682]
[1779973587471,40.54,73348.45,0.0,-0.9813,2e-05,3.41682]
[1779973591308,40.54,73347.09,0.0,-0.98132,2e-05,3.41414]
[1779973591408,40.54,73346.98,0.0,-0.98133,2e-05,3.41256]
[1779973591469,40.54,73346.98,0.0,-0.98133,2e-05,3.41256]
[1779973592458,40.54,73346.94,0.0,-0.98133,2e-05,3.41247]
[1779973592467,40.54,73346.94,0.0,-0.98133,2e-05,3.41247]
[1779973597784,40.55,73346.87,0.0,-0.98132,2e-05,3.41342]
[1779973600781,40.55,73346.84,0.0,-0.98132,2e-05,3.4137]
[1779973603467,40.55,73345.65,0.0,-0.98133,2e-05,3.41138]
[1779973603719,40.55,73345.65,0.0,-0.98133,2e-05,3.41138]
[1779973603861,40.55,73345.65,0.0,-0.98133,2e-05,3.41138]
[1779973603968,40.55,73345.65,0.0,-0.98133,2e-05,3.41138]
[1779973604069,40.55,73345.65,0.0,-0.98133,2e-05,3.41173]
[1779973607544,40.55,73347.16,0.0,-0.98131,2e-05,3.41555]
[1779973607720,40.55,73347.16,0.0,-0.98131,2e-05,3.41555]
[1779973607909,40.55,73347.16,0.0,-0.98131,2e-05,3.41555]
[1779973607967,40.55,73347.16,0.0,-0.98131,2e-05,3.41555]
[1779973608069,40.55,73347.4,0.0,-0.9813,2e-05,3.41648]
[1779973614902,40.55,73344.41,0.0,-0.98134,2e-05,3.4106]
[1779973617266,40.55,73343.21,0.0,-0.98135,2e-05,3.40791]
[1779973617298,40.55,73342.76,0.0,-0.98136,2e-05,3.40703]
[1779973617467,40.55,73342.76,0.0,-0.98136,2e-05,3.40703]
[1779973617727,40.55,73342.76,0.0,-0.98136,2e-05,3.40703]
[1779973617967,40.55,73342.76,0.0,-0.98136,2e-05,3.40703]
[1779973621142,40.56,73342.79,0.0,-0.98136,2e-05,3.40767]
[1779973622959,40.56,73337.64,0.0,-0.98143,2e-05,3.39596]
[1779973623966,40.56,73333.98,0.0,-0.98148,1e-05,3.38745]
[1779973627042,40.56,73332.99,0.0,-0.98149,1e-05,3.38555]
[1779973627220,40.56,73332.99,0.0,-0.98149,1e-05,3.38555]
[1779973627280,40.56,73332.99,0.0,-0.98149,1e-05,3.38555]
[1779973627318,40.56,73331.37,0.0,-0.98152,1e-05,3.38193]
[1779973627467,40.56,73331.37,0.0,-0.98152,1e-05,3.38193]
[1779973630019,40.56,73325.34,0.0,-0.9816,1e-05,3.36834]
[1779973631026,40.56,73312.7,0.0,-0.98179,1e-05,3.33877]
[1779973632033,40.56,73311.09,0.0,-0.98181,1e-05,3.33529]
[1779973634049,40.56,73305.5,0.0,-0.98189,1e-05,3.3228]
[1779973636062,40.57,73302.86,0.0,-0.98192,1e-05,3.31731]
[1779973639088,40.57,73286.48,0.0,-0.98216,1e-05,3.2802]
[1779973640091,40.57,73291.24,0.0,-0.98209,1e-05,3.29126]
[1779973640753,40.57,73291.24,0.0,-0.98209,1e-05,3.29126]
[1779973641098,40.57,73292.36,0.0,-0.98206,1e-05,3.29468]
[1779973642568,40.57,73291.25,0.0,-0.98208,1e-05,3.29249]
[1779973651662,40.58,73288.73,0.0,-0.9821,1e-05,3.28853]
[1779973651719,40.58,73288.73,0.0,-0.9821,1e-05,3.28853]
[1779973653436,40.58,73288.56,0.0,-0.9821,1e-05,3.28855]
[1779973653470,40.58,73288.56,0.0,-0.9821,1e-05,3.28855]
[1779973653538,40.59,73288.56,0.0,-0.9821,1e-05,3.28895]
[1779973659224,40.59,73292.01,0.0,-0.98203,1e-05,3.29938]
[1779973661130,40.59,73290.91,0.0,-0.98205,1e-05,3.2972]
[1779973661218,40.59,73290.91,0.0,-0.98205,1e-05,3.2972]
[1779973663425,40.59,73292.14,0.0,-0.98202,1e-05,3.30085]
[1779973665242,40.6,73292.65,0.0,-0.98201,1e-05,3.30282]
[1779973665469,40.6,73292.65,0.0,-0.98201,1e-05,3.30282]
[1779973665266,40.6,73291.17,0.0,-0.98203,1e-05,3.29975]
[1779973665634,40.6,73291.17,0.0,-0.98203,1e-05,3.29975]
[1779973665721,40.6,73291.17,0.0,-0.98203,1e-05,3.29975]
[1779973668982,40.6,73289.19,0.0,-0.98205,1e-05,3.29632]
[1779973669032,40.6,73289.19,0.0,-0.98205,1e-05,3.29632]
[1779973669219,40.6,73289.19,0.0,-0.98205,1e-05,3.29632]
[1779973669298,40.6,73285.17,0.0,-0.98211,1e-05,3.28738]
[1779973674333,40.61,73284.73,0.0,-0.9821,1e-05,3.28842]
[1779973674901,40.61,73284.73,0.0,-0.9821,1e-05,3.28842]
[1779973674968,40.61,73284.73,0.0,-0.9821,1e-05,3.28842]
[1779973675006,40.61,73284.73,0.0,-0.9821,1e-05,3.28842]
[1779973675221,40.61,73284.73,0.0,-0.9821,1e-05,3.28842]
[1779973675340,40.61,73285.9,0.0,-0.98208,1e-05,3.29154]
[1779973678872,40.61,73285.58,0.0,-0.98208,1e-05,3.29198]
[1779973678932,40.61,73285.58,0.0,-0.98208,1e-05,3.29198]
[1779973678968,40.61,73285.58,0.0,-0.98208,1e-05,3.29198]
[1779973679368,40.61,73286.23,0.0,-0.98207,1e-05,3.29389]
[1779973682391,40.62,73290.4,0.0,-0.982,1e-05,3.30477]
[1779973682644,40.62,73290.4,0.0,-0.982,1e-05,3.30477]
[1779973682720,40.62,73290.4,0.0,-0.982,1e-05,3.30477]
[1779973682750,40.62,73290.4,0.0,-0.982,1e-05,3.30477]
[1779973682968,40.62,73290.4,0.0,-0.982,1e-05,3.30477]
[1779973683398,40.62,73290.25,0.0,-0.982,1e-05,3.3048]
[1779973688433,40.62,73290.62,0.0,-0.98198,1e-05,3.30753]
[1779973691919,40.63,73290.65,0.0,-0.98197,1e-05,3.30871]
[1779973691969,40.63,73290.65,0.0,-0.98197,1e-05,3.30871]
[1779973692407,40.63,73290.65,0.0,-0.98197,1e-05,3.30871]
[1779973692466,40.63,73290.65,0.0,-0.98197,1e-05,3.30871]
[1779973692508,40.63,73290.84,0.0,-0.98197,1e-05,3.30952]
[1779973696579,40.63,73293.25,0.0,-0.98192,1e-05,3.3166]
[1779973696708,40.63,73293.25,0.0,-0.98192,1e-05,3.3166]
[1779973696719,40.63,73293.25,0.0,-0.98192,1e-05,3.3166]
[1779973697496,40.63,73291.12,0.0,-0.98195,1e-05,3.31199]
[1779973700525,40.63,73288.87,0.0,-0.98198,1e-05,3.30711]
[1779973700517,40.63,73284.39,0.0,-0.98204,1e-05,3.29743]
[1779973700939,40.63,73284.39,0.0,-0.98204,1e-05,3.29743]
[1779973700968,40.63,73284.39,0.0,-0.98204,1e-05,3.29743]
[1779973701126,40.63,73284.39,0.0,-0.98204,1e-05,3.29743]
[1779973701224,40.63,73284.39,0.0,-0.98204,1e-05,3.29743]
[1779973701524,40.64,73283.17,0.0,-0.98206,1e-05,3.29498]
[1779973704840,40.64,73283.89,0.0,-0.98204,1e-05,3.29783]
[1779973704969,40.64,73283.89,0.0,-0.98204,1e-05,3.29783]
[1779973708725,40.64,73282.82,0.0,-0.98205,1e-05,3.29689]
[1779973709397,40.64,73282.82,0.0,-0.98205,1e-05,3.29689]
[1779973709469,40.64,73282.82,0.0,-0.98205,1e-05,3.29689]
[1779973709499,40.64,73282.82,0.0,-0.98204,1e-05,3.29728]
[1779973715286,40.65,73280.19,0.0,-0.98208,1e-05,3.29108]
[1779973715467,40.65,73280.19,0.0,-0.98208,1e-05,3.29108]
[1779973715561,40.65,73275.33,0.0,-0.98215,1e-05,3.28061]
[1779973715622,40.65,73271.01,0.0,-0.98221,1e-05,3.27062]
[1779973719657,40.65,73269.76,0.0,-0.98222,1e-05,3.269]
[1779973719722,40.65,73269.76,0.0,-0.98222,1e-05,3.269]
[1779973719784,40.65,73269.76,0.0,-0.98222,1e-05,3.269]
[1779973719967,40.65,73269.76,0.0,-0.98222,1e-05,3.269]
[1779973719991,40.66,73269.65,0.0,-0.98221,1e-05,3.26958]
[1779973728733,40.67,73267.43,0.0,-0.98222,1e-05,3.26782]
[1779973732368,40.67,73267.16,0.0,-0.98222,1e-05,3.26806]
[1779973732472,40.67,73267.16,0.0,-0.98222,1e-05,3.26806]
[1779973732701,40.67,73268.23,0.0,-0.9822,1e-05,3.27138]
[1779973732718,40.67,73268.23,0.0,-0.9822,1e-05,3.27138]
[1779973732741,40.67,73268.39,0.0,-0.9822,1e-05,3.27175]
[1779973735104,40.67,73268.8,0.0,-0.98219,1e-05,3.27312]
[1779973735219,40.67,73268.8,0.0,-0.98219,1e-05,3.27312]
[1779973736205,40.68,73275.31,0.0,-0.98209,1e-05,3.28942]
[1779973736769,40.68,73278.44,0.0,-0.98204,1e-05,3.29669]
[1779973739619,40.68,73279.05,0.0,-0.98203,1e-05,3.29886]
[1779973739719,40.68,73279.05,0.0,-0.98203,1e-05,3.29886]
[1779973740797,40.68,73284.46,0.0,-0.98195,1e-05,3.31221]
[1779973742288,40.68,73284.46,0.0,-0.98195,1e-05,3.31221]
[1779973742466,40.68,73284.46,0.0,-0.98195,1e-05,3.31221]
[1779973742568,40.68,73287.98,0.0,-0.98189,1e-05,3.32111]
[1779973743194,40.68,73287.98,0.0,-0.98189,1e-05,3.32111]
[1779973743219,40.68,73287.98,0.0,-0.98189,1e-05,3.32111]
[1779973748815,40.69,73286.18,0.0,-0.98191,1e-05,3.31856]
[1779973748973,40.69,73286.18,0.0,-0.98191,1e-05,3.31856]
[1779973749071,40.69,73282.06,0.0,-0.98196,1e-05,3.30963]
[1779973749677,40.69,73282.06,0.0,-0.98196,1e-05,3.30963]
[1779973749717,40.69,73282.06,0.0,-0.98196,1e-05,3.30963]
[1779973754895,40.69,73271.87,0.0,-0.9821,1e-05,3.28775]
[1779973755902,40.69,73267.32,0.0,-0.98216,1e-05,3.27757]
[1779973756909,40.69,73267.42,0.0,-0.98217,1e-05,3.27697]
[1779973757753,40.69,73267.42,0.0,-0.98217,1e-05,3.27697]
[1779973757967,40.69,73267.42,0.0,-0.98217,1e-05,3.27697]
[1779973758445,40.69,73267.42,0.0,-0.98217,1e-05,3.27697]
[1779973758468,40.69,73267.42,0.0,-0.98217,1e-05,3.27697]
[1779973758538,40.69,73267.92,0.0,-0.98215,1e-05,3.27894]
[1779973764298,40.7,73268.49,0.0,-0.98214,1e-05,3.28186]
[1779973768446,40.7,73267.1,0.0,-0.98215,1e-05,3.28022]
[1779973768467,40.7,73267.1,0.0,-0.98215,1e-05,3.28022]
[1779973768542,40.7,73267.36,0.0,-0.98214,1e-05,3.28162]
[1779973769303,40.7,73267.36,0.0,-0.98214,1e-05,3.28162]
[1779973769468,40.7,73267.36,0.0,-0.98214,1e-05,3.28162]
[1779973773025,40.71,73257.55,0.0,-0.98228,1e-05,3.25889]
[1779973774032,40.71,73252.98,0.0,-0.98234,1e-05,3.24919]
[1779973775058,40.71,73252.98,0.0,-0.98234,1e-05,3.24919]
[1779973775218,40.71,73252.98,0.0,-0.98234,1e-05,3.24919]
[1779973775275,40.71,73252.94,0.0,-0.98234,1e-05,3.24953]
[1779973776221,40.71,73252.94,0.0,-0.98234,1e-05,3.24953]
[1779973776469,40.71,73252.94,0.0,-0.98234,1e-05,3.24953]
[1779973782092,40.72,73254.14,0.0,-0.9823,1e-05,3.25532]
[1779973783099,40.72,73251.35,0.0,-0.98234,1e-05,3.24934]
[1779973786372,40.72,73249.87,0.0,-0.98235,1e-05,3.24683]
[1779973786467,40.72,73249.87,0.0,-0.98235,1e-05,3.24683]
[1779973786569,40.73,73249.72,0.0,-0.98235,1e-05,3.24693]
[1779973787127,40.73,73246.69,0.0,-0.98239,1e-05,3.24044]
[1779973788466,40.73,73246.69,0.0,-0.98239,1e-05,3.24044]
[1779973788722,40.73,73245.64,0.0,-0.9824,1e-05,3.23849]
[1779973792020,40.73,73245.36,0.0,-0.9824,1e-05,3.23925]
[1779973792220,40.73,73245.36,0.0,-0.9824,1e-05,3.23925]
[1779973797246,40.74,73247.25,0.0,-0.98236,1e-05,3.24589]
[1779973797468,40.74,73247.25,0.0,-0.98236,1e-05,3.24589]
[1779973797474,40.74,73249.33,0.0,-0.98232,1e-05,3.25112]
[1779973797732,40.74,73249.33,0.0,-0.98232,1e-05,3.25112]
[1779973797908,40.74,73249.33,0.0,-0.98232,1e-05,3.25112]
[1779973797970,40.74,73249.33,0.0,-0.98232,1e-05,3.25112]
[1779973803239,40.75,73250.69,0.0,-0.98229,1e-05,3.25693]
[1779973805495,40.75,73251.01,0.0,-0.98228,1e-05,3.25811]
[1779973805549,40.75,73251.12,0.0,-0.98228,1e-05,3.2588]
[1779973805721,40.75,73251.12,0.0,-0.98228,1e-05,3.2588]
[1779973806281,40.75,73251.12,0.0,-0.98228,1e-05,3.2588]
[1779973806472,40.75,73251.12,0.0,-0.98228,1e-05,3.2588]
[1779973806574,40.75,73251.16,0.0,-0.98227,1e-05,3.25933]
[1779973812142,40.76,73251.69,0.0,-0.98225,1e-05,3.26274]
[1779973812850,40.76,73251.69,0.0,-0.98225,1e-05,3.26318]
[1779973812972,40.76,73251.69,0.0,-0.98225,1e-05,3.26318]
[1779973813310,40.76,73245.48,0.0,-0.98233,1e-05,3.24935]
[1779973814015,40.76,73245.48,0.0,-0.98233,1e-05,3.24935]
[1779973814217,40.76,73245.48,0.0,-0.98233,1e-05,3.24935]
[1779973818782,40.77,73244.64,0.0,-0.98233,1e-05,3.24963]
[1779973818967,40.77,73244.64,0.0,-0.98233,1e-05,3.24963]
[1779973819318,40.77,73244.64,0.0,-0.98233,1e-05,3.24963]
[1779973819468,40.77,73244.64,0.0,-0.98233,1e-05,3.24963]
[1779973819493,40.77,73243.63,0.0,-0.98234,1e-05,3.24777]
[1779973821366,40.77,73249.0,0.0,-0.98226,1e-05,3.26102]
[1779973821890,40.77,73249.0,0.0,-0.98226,1e-05,3.26102]
[1779973821967,40.77,73249.0,0.0,-0.98226,1e-05,3.26102]
[1779973827409,40.78,73249.57,0.0,-0.98224,1e-05,3.26496]
[1779973827863,40.78,73249.57,0.0,-0.98224,1e-05,3.26496]
[1779973827968,40.78,73249.57,0.0,-0.98224,1e-05,3.26496]
[1779973828499,40.78,73249.57,0.0,-0.98224,1e-05,3.26496]
[1779973828534,40.78,73249.29,0.0,-0.98224,1e-05,3.26476]
[1779973828722,40.78,73249.29,0.0,-0.98224,1e-05,3.26476]
[1779973832856,40.78,73249.4,0.0,-0.98223,1e-05,3.26509]
[1779973838487,40.79,73249.14,0.0,-0.98222,1e-05,3.26707]
[1779973841211,40.79,73249.06,0.0,-0.98222,1e-05,3.26774]
[1779973841216,40.79,73249.06,0.0,-0.98222,1e-05,3.26774]
[1779973841508,40.79,73246.23,0.0,-0.98225,1e-05,3.26166]
[1779973842304,40.79,73246.23,0.0,-0.98225,1e-05,3.26166]
[1779973842467,40.79,73246.23,0.0,-0.98225,1e-05,3.26166]
[1779973845536,40.8,73242.69,0.0,-0.98229,1e-05,3.25528]
[1779973846233,40.8,73242.69,0.0,-0.98229,1e-05,3.25528]
[1779973846468,40.8,73242.69,0.0,-0.98229,1e-05,3.25528]
[1779973847683,40.8,73242.9,0.0,-0.98229,1e-05,3.2562]
[1779973847719,40.8,73242.9,0.0,-0.98229,1e-05,3.2562]
[1779973848557,40.8,73244.19,0.0,-0.98226,1e-05,3.26004]
[1779973853592,40.81,73244.42,0.0,-0.98225,1e-05,3.26272]
[1779973858627,40.81,73242.88,0.0,-0.98226,1e-05,3.26129]
[1779973858907,40.81,73242.88,0.0,-0.98226,1e-05,3.26129]
[1779973858969,40.81,73242.88,0.0,-0.98226,1e-05,3.26129]
[1779973859634,40.81,73244.11,0.0,-0.98224,1e-05,3.26454]
[1779973860465,40.81,73244.11,0.0,-0.98224,1e-05,3.26454]
[1779973860721,40.81,73244.11,0.0,-0.98224,1e-05,3.26454]
[1779973862655,40.82,73246.95,0.0,-0.98219,1e-05,3.27232]
[1779973864508,40.82,73246.95,0.0,-0.98219,1e-05,3.27232]
[1779973864836,40.82,73245.88,0.0,-0.9822,1e-05,3.27067]
[1779973864969,40.82,73245.88,0.0,-0.9822,1e-05,3.27067]
[1779973870351,40.83,73244.99,0.0,-0.9822,1e-05,3.27069]
[1779973870468,40.83,73244.99,0.0,-0.9822,1e-05,3.27069]
[1779973870710,40.83,73247.88,0.0,-0.98215,1e-05,3.27777]
[1779973871734,40.83,73243.77,0.0,-0.98221,1e-05,3.2687]
[1779973872739,40.83,73224.77,0.0,-0.98248,1e-05,3.22563]
[1779973873746,40.83,73223.11,0.0,-0.9825,1e-05,3.22233]
[1779973877371,40.83,73222.69,0.0,-0.9825,1e-05,3.22235]
[1779973877469,40.83,73222.69,0.0,-0.9825,1e-05,3.22235]
[1779973878566,40.84,73223.34,0.0,-0.98248,1e-05,3.22469]
[1779973881973,40.84,73223.4,0.0,-0.98247,1e-05,3.22624]
[1779973882074,40.84,73223.38,0.0,-0.98247,1e-05,3.22666]
[1779973883968,40.84,73223.38,0.0,-0.98247,1e-05,3.22666]
[1779973884259,40.85,73223.19,0.0,-0.98246,1e-05,3.2276]
[1779973886422,40.85,73223.42,0.0,-0.98246,1e-05,3.22813]
[1779973886468,40.85,73223.42,0.0,-0.98246,1e-05,3.22813]
[1779973887968,40.85,73222.96,0.0,-0.98246,1e-05,3.22798]
[1779973888070,40.85,73223.43,0.0,-0.98245,1e-05,3.2295]
[1779973893888,40.86,73218.99,0.0,-0.98251,1e-05,3.22039]
[1779973897758,40.86,73221.78,0.0,-0.98247,1e-05,3.22718]
[1779973896911,40.86,73225.92,0.0,-0.9824,1e-05,3.23708]
[1779973897969,40.86,73225.92,0.0,-0.9824,1e-05,3.23708]
[1779973898070,40.86,73226.28,0.0,-0.98239,1e-05,3.23875]
[1779973899778,40.86,73226.63,0.0,-0.98239,1e-05,3.23996]
[1779973899968,40.86,73226.63,0.0,-0.98239,1e-05,3.23996]
[1779973900070,40.86,73226.87,0.0,-0.98238,1e-05,3.24091]
[1779973902959,40.87,73233.66,0.0,-0.98227,1e-05,3.25767]
[1779973903966,40.87,73242.01,0.0,-0.98215,1e-05,3.27724]
[1779973904973,40.87,73244.59,0.0,-0.98211,1e-05,3.28353]
[1779973906366,40.87,73244.59,0.0,-0.98211,1e-05,3.28353]
[1779973906468,40.87,73244.59,0.0,-0.98211,1e-05,3.28353]
[1779973909493,40.87,73244.84,0.0,-0.9821,1e-05,3.28512]
[1779973911016,40.87,73248.82,0.0,-0.98204,1e-05,3.29532]
[1779973912783,40.87,73248.82,0.0,-0.98204,1e-05,3.29532]
[1779973912970,40.88,73249.97,0.0,-0.98202,1e-05,3.29831]
[1779973916051,40.88,73255.16,0.0,-0.98194,1e-05,3.31163]
[1779973917544,40.88,73255.16,0.0,-0.98194,1e-05,3.31163]
[1779973917718,40.88,73255.16,0.0,-0.98194,1e-05,3.31163]
[1779973919940,40.88,73256.18,0.0,-0.98191,1e-05,3.31493]
[1779973919968,40.88,73256.18,0.0,-0.98191,1e-05,3.31493]
[1779973920080,40.88,73255.53,0.0,-0.98192,1e-05,3.31372]
[1779973922682,40.88,73253.85,0.0,-0.98194,1e-05,3.31013]
[1779973922725,40.88,73253.85,0.0,-0.98194,1e-05,3.31013]
[1779973925115,40.89,73239.69,0.0,-0.98214,1e-05,3.27866]
[1779973926122,40.89,73234.17,0.0,-0.98222,1e-05,3.26633]
[1779973926816,40.89,73234.17,0.0,-0.98222,1e-05,3.26633]
[1779973926969,40.89,73234.17,0.0,-0.98222,1e-05,3.26633]
[1779973928377,40.89,73234.59,0.0,-0.98221,1e-05,3.26768]
[1779973928467,40.89,73234.59,0.0,-0.98221,1e-05,3.26768]
[1779973928478,40.89,73234.52,0.0,-0.98221,1e-05,3.26791]
[1779973934179,40.9,73237.62,0.0,-0.98215,1e-05,3.2773]
[1779973937211,40.9,73231.7,0.0,-0.98223,1e-05,3.26478]
[1779973937986,40.9,73231.7,0.0,-0.98223,1e-05,3.26478]
[1779973938486,40.9,73231.7,0.0,-0.98223,1e-05,3.26478]
[1779973940064,40.9,73233.32,0.0,-0.9822,1e-05,3.26925]
[1779973940884,40.9,73233.29,0.0,-0.9822,1e-05,3.26956]
[1779973940967,40.9,73233.29,0.0,-0.9822,1e-05,3.26956]
[1779973941239,40.9,73234.31,0.0,-0.98218,1e-05,3.27227]
[1779973944432,40.91,73235.67,0.0,-0.98216,1e-05,3.27613]
[1779973944469,40.91,73235.67,0.0,-0.98216,1e-05,3.27613]
[1779973950303,40.91,73237.25,0.0,-0.98212,1e-05,3.28221]
[1779973953981,40.92,73237.45,0.0,-0.98212,1e-05,3.28205]
[1779973954218,40.92,73237.45,0.0,-0.98212,1e-05,3.28205]
[1779973956094,40.92,73236.46,0.0,-0.98213,1e-05,3.28046]
[1779973956217,40.92,73236.46,0.0,-0.98213,1e-05,3.28046]
[1779973956345,40.92,73236.3,0.0,-0.98213,1e-05,3.28043]
[1779973961380,40.92,73236.72,0.0,-0.98211,1e-05,3.28311]
[1779973962120,40.92,73236.72,0.0,-0.98211,1e-05,3.28311]
[1779973962223,40.92,73236.72,0.0,-0.98211,1e-05,3.28311]
[1779973967422,40.93,73237.48,0.0,-0.98209,1e-05,3.28687]
[1779973972666,40.93,73237.36,0.0,-0.98208,1e-05,3.2879]
[1779973978499,40.94,73237.21,0.0,-0.98207,1e-05,3.2898]
[1779973979150,40.94,73237.21,0.0,-0.98207,1e-05,3.2898]
[1779973979219,40.94,73237.21,0.0,-0.98207,1e-05,3.2898]
[1779973980581,40.94,73237.87,0.0,-0.98206,1e-05,3.29164]
[1779973980721,40.94,73237.87,0.0,-0.98206,1e-05,3.29164]
[1779973980822,40.94,73239.01,0.0,-0.98204,1e-05,3.29491]
[1779973984476,40.94,73239.02,0.0,-0.98203,1e-05,3.29555]
[1779973984717,40.94,73239.02,0.0,-0.98203,1e-05,3.29555]
[1779973987511,40.95,73238.79,0.0,-0.98203,1e-05,3.29594]
[1779973987718,40.95,73238.79,0.0,-0.98203,1e-05,3.29594]
[1779973987820,40.95,73236.18,0.0,-0.98206,1e-05,3.29053]
[1779973989470,40.95,73236.49,0.0,-0.98206,1e-05,3.29156]
[1779973989719,40.95,73236.49,0.0,-0.98206,1e-05,3.29156]
[1779973995325,40.95,73237.11,0.0,-0.98204,1e-05,3.29486]
[1779973995377,40.95,73237.11,0.0,-0.98204,1e-05,3.29486]
[1779973995467,40.95,73237.11,0.0,-0.98204,1e-05,3.29486]
[1779973995618,40.95,73236.54,0.0,-0.98204,1e-05,3.29385]
[1779973999183,40.96,73238.44,0.0,-0.98201,1e-05,3.29915]
[1779973999217,40.96,73238.44,0.0,-0.98201,1e-05,3.29915]
[1779973999485,40.96,73238.44,0.0,-0.98201,1e-05,3.29915]
[1779973999717,40.96,73238.44,0.0,-0.98201,1e-05,3.29915]
[1779973999819,40.96,73238.36,0.0,-0.98201,1e-05,3.29926]
[1779974003674,40.96,73234.72,0.0,-0.98205,1e-05,3.29204]
[1779974004428,40.96,73234.72,0.0,-0.98205,1e-05,3.29204]
[1779974004474,40.96,73234.72,0.0,-0.98205,1e-05,3.29204]
[1779974005973,40.96,73232.99,0.0,-0.98207,1e-05,3.28868]
[1779974006217,40.96,73232.99,0.0,-0.98207,1e-05,3.28868]
[1779974006695,40.96,73233.59,0.0,-0.98206,1e-05,3.29038]
[1779974013744,40.97,73234.24,0.0,-0.98205,1e-05,3.29238]
[1779974018779,40.97,73236.11,0.0,-0.98201,1e-05,3.29819]
[1779974020793,40.97,73239.65,0.0,-0.98196,1e-05,3.30696]
[1779974025828,40.98,73239.99,0.0,-0.98194,1e-05,3.30915]
[1779974030863,40.98,73241.14,0.0,-0.98192,1e-05,3.31321]
[1779974035898,40.99,73238.48,0.0,-0.98195,1e-05,3.3085]
[1779974040932,40.99,73240.36,0.0,-0.98191,1e-05,3.31432]
[1779974045968,40.99,73241.0,0.0,-0.98189,1e-05,3.31725]
[1779974051003,41.0,73240.16,0.0,-0.98189,1e-05,3.31676]
[1779974056041,41.0,73241.22,0.0,-0.98187,1e-05,3.32059]
[1779974061076,41.01,73241.0,0.0,-0.98186,1e-05,3.32156]
[1779974066111,41.01,73240.87,0.0,-0.98186,1e-05,3.32275]
[1779974071146,41.01,73241.0,0.0,-0.98185,1e-05,3.32287]
[1779974076191,41.02,73240.28,0.0,-0.98185,1e-05,3.3227]
[1779974081218,41.02,73237.16,0.0,-0.98189,1e-05,3.317]
[1779974086253,41.03,73235.93,0.0,-0.9819,1e-05,3.31571]
[1779974090281,41.03,73229.45,0.0,-0.98198,1e-05,3.30197]
[1779974091288,41.03,73225.6,0.0,-0.98204,1e-05,3.29341]
[1779974096322,41.04,73225.61,0.0,-0.98203,1e-05,3.29512]
[1779974101361,41.04,73225.53,0.0,-0.98202,1e-05,3.29655]
[1779974104382,41.04,73209.82,0.0,-0.98224,1e-05,3.26142]
[1779974105388,41.04,73200.01,0.0,-0.98238,1e-05,3.23941]
[1779974106396,41.05,73195.41,0.0,-0.98244,1e-05,3.22936]
[1779974111439,41.05,73191.3,0.0,-0.98248,1e-05,3.22211]
[1779974112446,41.05,73185.49,0.0,-0.98256,1e-05,3.2094]
[1779974114460,41.06,73183.06,0.0,-0.98259,1e-05,3.20482]
[1779974117959,41.05,73183.25,0.0,-0.98259,1e-05,3.20496]
[1779974117968,41.05,73183.25,0.0,-0.98259,1e-05,3.20496]
[1779974123524,41.06,73175.65,0.0,-0.98268,1e-05,3.19111]
[1779974124530,41.06,73171.71,0.0,-0.98273,1e-05,3.18275]
[1779974125468,41.06,73171.71,0.0,-0.98273,1e-05,3.18275]
[1779974125724,41.06,73171.71,0.0,-0.98273,1e-05,3.18275]
[1779974131580,41.07,73169.58,0.0,-0.98274,1e-05,3.17985]
[1779974133594,41.08,73159.66,0.0,-0.98288,1e-05,3.15868]
[1779974135608,41.09,73157.68,0.0,-0.98287,1e-05,3.16004]
[1779974136224,41.09,73157.68,0.0,-0.98287,1e-05,3.16004]
[1779974137194,41.11,73157.61,0.0,-0.98283,1e-05,3.16515]
[1779974137217,41.11,73157.61,0.0,-0.98283,1e-05,3.16515]
[1779974137622,41.12,73158.04,0.0,-0.9828,1e-05,3.17122]
[1779974141651,41.18,73163.72,0.0,-0.98259,1e-05,3.20325]
[1779974142658,41.19,73168.8,0.0,-0.98249,1e-05,3.21932]
[1779974143665,41.19,73172.98,0.0,-0.98243,1e-05,3.22919]
[1779974145678,41.19,73166.62,0.0,-0.98252,1e-05,3.21562]
[1779974148700,41.2,73165.86,0.0,-0.98252,1e-05,3.21512]
[1779974150696,41.2,73165.65,0.0,-0.98252,1e-05,3.21506]
[1779974150718,41.2,73165.65,0.0,-0.98252,1e-05,3.21506]
[1779974152728,41.2,73158.54,0.0,-0.98261,1e-05,3.20029]
[1779974153735,41.2,73149.39,0.0,-0.98274,1e-05,3.18019]
[1779974154742,41.21,73142.58,0.0,-0.98283,1e-05,3.16542]
[1779974155448,41.21,73142.58,0.0,-0.98283,1e-05,3.16542]
[1779974155750,41.22,73140.45,0.0,-0.98283,1e-05,3.16524]
[1779974156757,41.22,73132.45,0.0,-0.98294,1e-05,3.14795]
[1779974157764,41.22,73137.77,0.0,-0.98286,1e-05,3.16024]
[1779974159956,41.23,73145.6,0.0,-0.98274,1e-05,3.17919]
[1779974161792,41.24,73155.8,0.0,-0.98257,1e-05,3.20702]
[1779974162799,41.24,73159.36,0.0,-0.98251,1e-05,3.21545]
[1779974165825,41.24,73165.7,0.0,-0.98242,1e-05,3.23094]
[1779974167853,41.25,73180.31,0.0,-0.98221,1e-05,3.26483]
[1779974168860,41.25,73192.67,0.0,-0.98203,1e-05,3.2934]
[1779974169867,41.25,73196.07,0.0,-0.98198,1e-05,3.30148]
[1779974172888,41.25,73192.18,0.0,-0.98203,1e-05,3.29331]
[1779974174902,41.25,73197.14,0.0,-0.98195,1e-05,3.30524]
[1779974177923,41.25,73192.88,0.0,-0.98201,1e-05,3.296]
[1779974178930,41.25,73188.79,0.0,-0.98207,1e-05,3.28689]
[1779974181958,41.26,73184.36,0.0,-0.98213,1e-05,3.2776]
[1779974183971,41.26,73180.71,0.0,-0.98217,1e-05,3.26987]
[1779974184980,41.26,73175.44,0.0,-0.98225,1e-05,3.25818]
[1779974185987,41.26,73168.78,0.0,-0.98234,1e-05,3.24339]
[1779974186994,41.26,73168.77,0.0,-0.98234,1e-05,3.24372]
[1779974192039,41.27,73188.08,0.0,-0.98206,1e-05,3.28782]
[1779974193046,41.27,73192.01,0.0,-0.982,1e-05,3.29711]
[1779974195061,41.27,73187.45,0.0,-0.98206,1e-05,3.28718]
[1779974199089,41.27,73182.5,0.0,-0.98213,1e-05,3.27697]
[1779974200500,41.27,73182.7,0.0,-0.98212,1e-05,3.27773]
[1779974200674,41.27,73182.7,0.0,-0.98212,1e-05,3.27773]
[1779974200718,41.27,73182.7,0.0,-0.98212,1e-05,3.27773]
[1779974201103,41.27,73183.11,0.0,-0.98211,1e-05,3.27896]
[1779974205869,41.27,73183.43,0.0,-0.9821,1e-05,3.28057]
[1779974205969,41.27,73183.43,0.0,-0.9821,1e-05,3.28057]
[1779974206066,41.27,73183.43,0.0,-0.9821,1e-05,3.28057]
[1779974206069,41.28,73185.61,0.0,-0.98207,1e-05,3.28593]
[1779974206218,41.28,73185.61,0.0,-0.98207,1e-05,3.28593]
[1779974206345,41.28,73191.6,0.0,-0.98198,1e-05,3.29966]
[1779974209252,41.28,73188.29,0.0,-0.98203,1e-05,3.29286]
[1779974209317,41.28,73188.29,0.0,-0.98203,1e-05,3.29286]
[1779974209467,41.28,73188.29,0.0,-0.98203,1e-05,3.29286]
[1779974209568,41.28,73187.63,0.0,-0.98204,1e-05,3.29135]
[1779974215202,41.28,73184.41,0.0,-0.98207,1e-05,3.28562]
[1779974217044,41.28,73184.41,0.0,-0.98207,1e-05,3.28562]
[1779974217092,41.28,73184.41,0.0,-0.98207,1e-05,3.28562]
[1779974217056,41.28,73194.56,0.0,-0.98192,1e-05,3.30943]
[1779974217235,41.28,73194.56,0.0,-0.98192,1e-05,3.30943]
[1779974222681,41.29,73194.05,0.0,-0.98192,1e-05,3.30918]
[1779974222718,41.29,73194.05,0.0,-0.98192,1e-05,3.30918]
[1779974222807,41.29,73194.05,0.0,-0.98192,1e-05,3.30918]
[1779974223038,41.29,73194.05,0.0,-0.98192,1e-05,3.30918]
[1779974222877,41.29,73194.39,0.0,-0.98192,1e-05,3.31045]
[1779974224267,41.29,73171.93,0.0,-0.98224,1e-05,3.25933]
[1779974225275,41.29,73161.59,0.0,-0.98238,1e-05,3.23622]
[1779974226282,41.29,73159.93,0.0,-0.9824,1e-05,3.23283]
[1779974227361,41.29,73159.93,0.0,-0.9824,1e-05,3.23283]
[1779974227369,41.29,73159.93,0.0,-0.9824,1e-05,3.23283]
[1779974227447,41.29,73153.03,0.0,-0.9825,1e-05,3.21764]
[1779974228297,41.29,73148.67,0.0,-0.98256,1e-05,3.20823]
[1779974229304,41.29,73145.24,0.0,-0.9826,1e-05,3.20094]
[1779974231302,41.3,73144.93,0.0,-0.9826,1e-05,3.20066]
[1779974232694,41.3,73144.88,0.0,-0.9826,1e-05,3.20097]
[1779974232718,41.3,73144.88,0.0,-0.9826,1e-05,3.20097]
[1779974240382,41.31,73156.68,0.0,-0.98241,1e-05,3.23105]
[1779974241389,41.31,73156.79,0.0,-0.98241,1e-05,3.23167]
[1779974242585,41.31,73156.79,0.0,-0.98241,1e-05,3.23167]
[1779974242644,41.31,73156.79,0.0,-0.98241,1e-05,3.23167]
[1779974242720,41.31,73156.79,0.0,-0.98241,1e-05,3.23167]
[1779974242821,41.31,73155.91,0.0,-0.98242,1e-05,3.23005]
[1779974247431,41.31,73164.24,0.0,-0.98229,1e-05,3.25072]
[1779974250283,41.32,73162.52,0.0,-0.98231,1e-05,3.24748]
[1779974250845,41.32,73162.52,0.0,-0.98231,1e-05,3.24748]
[1779974250943,41.32,73164.03,0.0,-0.98228,1e-05,3.25157]
[1779974252648,41.32,73159.53,0.0,-0.98235,1e-05,3.24005]
[1779974253437,41.32,73159.53,0.0,-0.98235,1e-05,3.24005]
[1779974253469,41.32,73159.53,0.0,-0.98235,1e-05,3.24005]
[1779974258508,41.32,73158.36,0.0,-0.98236,1e-05,3.23946]
[1779974261872,41.33,73157.96,0.0,-0.98236,1e-05,3.23889]
[1779974261967,41.33,73157.96,0.0,-0.98236,1e-05,3.23889]
[1779974261973,41.33,73158.08,0.0,-0.98235,1e-05,3.24018]
[1779974265648,41.33,73157.25,0.0,-0.98236,1e-05,3.23897]
[1779974265719,41.33,73157.25,0.0,-0.98236,1e-05,3.23897]
[1779974267575,41.33,73150.49,0.0,-0.98245,1e-05,3.22471]
[1779974268582,41.33,73146.48,0.0,-0.9825,1e-05,3.21604]
[1779974271199,41.34,73147.32,0.0,-0.98249,1e-05,3.21867]
[1779974271235,41.34,73147.32,0.0,-0.98249,1e-05,3.21867]
[1779974271661,41.34,73147.32,0.0,-0.98249,1e-05,3.21867]
[1779974271760,41.34,73145.38,0.0,-0.98251,1e-05,3.21467]
[1779974272820,41.34,73145.38,0.0,-0.98251,1e-05,3.21467]
[1779974276269,41.34,73142.98,0.0,-0.98254,1e-05,3.21079]
[1779974276319,41.34,73142.98,0.0,-0.98254,1e-05,3.21079]
[1779974276468,41.34,73142.98,0.0,-0.98254,1e-05,3.21079]
[1779974276639,41.34,73143.67,0.0,-0.98252,1e-05,3.21272]
[1779974281339,41.35,73142.62,0.0,-0.98253,1e-05,3.21189]
[1779974281472,41.35,73142.62,0.0,-0.98253,1e-05,3.21189]
[1779974281582,41.35,73142.62,0.0,-0.98253,1e-05,3.21189]
[1779974281719,41.35,73142.62,0.0,-0.98253,1e-05,3.21189]
[1779974281810,41.35,73143.46,0.0,-0.98251,1e-05,3.21416]
[1779974285807,41.35,73144.02,0.0,-0.9825,1e-05,3.21658]
[1779974285854,41.35,73144.02,0.0,-0.9825,1e-05,3.21658]
[1779974285969,41.35,73144.02,0.0,-0.9825,1e-05,3.21658]
[1779974286069,41.35,73144.74,0.0,-0.98248,1e-05,3.21897]
[1779974288722,41.36,73135.69,0.0,-0.98261,1e-05,3.19945]
[1779974289730,41.36,73122.24,0.0,-0.98279,1e-05,3.16984]
[1779974290737,41.36,73121.01,0.0,-0.98281,1e-05,3.16752]
[1779974291744,41.36,73121.36,0.0,-0.9828,1e-05,3.16877]
[1779974294667,41.36,73121.0,0.0,-0.9828,1e-05,3.16891]
[1779974294720,41.36,73121.0,0.0,-0.9828,1e-05,3.16891]
[1779974294737,41.36,73121.0,0.0,-0.9828,1e-05,3.16891]
[1779974294968,41.36,73121.0,0.0,-0.9828,1e-05,3.16891]
[1779974295008,41.36,73121.02,0.0,-0.98279,1e-05,3.16988]
[1779974296783,41.36,73124.69,0.0,-0.98274,1e-05,3.17831]
[1779974297790,41.37,73131.41,0.0,-0.98264,1e-05,3.19376]
[1779974299804,41.37,73124.96,0.0,-0.98273,1e-05,3.18024]
[1779974300811,41.37,73115.86,0.0,-0.98285,1e-05,3.16044]
[1779974301818,41.37,73113.56,0.0,-0.98288,1e-05,3.15579]
[1779974302786,41.37,73113.56,0.0,-0.98288,1e-05,3.15579]
[1779974302913,41.37,73113.56,0.0,-0.98288,1e-05,3.15579]
[1779974302968,41.37,73113.56,0.0,-0.98288,1e-05,3.15579]
[1779974303069,41.37,73113.77,0.0,-0.98287,1e-05,3.15722]
[1779974305659,41.38,73116.38,0.0,-0.98283,1e-05,3.16349]
[1779974305845,41.38,73119.79,0.0,-0.98278,1e-05,3.17154]
[1779974306553,41.38,73119.79,0.0,-0.98278,1e-05,3.17154]
[1779974306558,41.38,73119.79,0.0,-0.98278,1e-05,3.17154]
[1779974306724,41.38,73119.79,0.0,-0.98278,1e-05,3.17154]
[1779974306853,41.38,73120.53,0.0,-0.98277,1e-05,3.17365]
[1779974310881,41.38,73124.68,0.0,-0.9827,1e-05,3.18469]
[1779974313074,41.38,73124.86,0.0,-0.9827,1e-05,3.18391]
[1779974313138,41.38,73124.86,0.0,-0.9827,1e-05,3.18391]
[1779974313219,41.38,73124.86,0.0,-0.9827,1e-05,3.18391]
[1779974313252,41.39,73123.09,0.0,-0.98272,1e-05,3.18082]
[1779974318937,41.39,73123.26,0.0,-0.9827,1e-05,3.18382]
[1779974324094,41.4,73121.02,0.0,-0.98272,1e-05,3.18055]
[1779974324216,41.4,73121.02,0.0,-0.98272,1e-05,3.18055]
[1779974324149,41.4,73121.02,0.0,-0.98272,1e-05,3.18098]
[1779974324364,41.4,73121.02,0.0,-0.98272,1e-05,3.18098]
[1779974324467,41.4,73121.02,0.0,-0.98272,1e-05,3.18098]
[1779974324979,41.4,73121.68,0.0,-0.98271,1e-05,3.18289]
[1779974326718,41.4,73121.68,0.0,-0.98271,1e-05,3.18289]
[1779974326994,41.4,73123.45,0.0,-0.98268,1e-05,3.18749]
[1779974328195,41.4,73123.45,0.0,-0.98268,1e-05,3.18749]
[1779974328217,41.4,73123.45,0.0,-0.98268,1e-05,3.18749]
[1779974328246,41.4,73122.41,0.0,-0.98269,1e-05,3.18559]
[1779974328555,41.4,73122.41,0.0,-0.98269,1e-05,3.18559]
[1779974328718,41.4,73122.41,0.0,-0.98269,1e-05,3.18559]
[1779974334043,41.41,73120.48,0.0,-0.9827,1e-05,3.18384]
[1779974334888,41.41,73120.48,0.0,-0.9827,1e-05,3.18384]
[1779974334971,41.41,73120.48,0.0,-0.9827,1e-05,3.18384]
[1779974335070,41.41,73120.48,0.0,-0.9827,1e-05,3.18384]
[1779974335228,41.41,73120.48,0.0,-0.9827,1e-05,3.18384]
[1779974335255,41.41,73121.84,0.0,-0.98268,1e-05,3.18729]
[1779974341943,41.42,73122.72,0.0,-0.98266,1e-05,3.1905]
[1779974343144,41.42,73122.34,0.0,-0.98265,1e-05,3.1913]
[1779974343219,41.42,73122.34,0.0,-0.98265,1e-05,3.1913]
[1779974343278,41.42,73122.34,0.0,-0.98265,1e-05,3.1913]
[1779974343181,41.42,73122.39,0.0,-0.98265,1e-05,3.19182]
[1779974343469,41.42,73122.39,0.0,-0.98265,1e-05,3.19182]
[1779974344117,41.42,73128.56,0.0,-0.98256,1e-05,3.20602]
[1779974345124,41.43,73139.9,0.0,-0.9824,1e-05,3.23187]
[1779974346131,41.43,73141.62,0.0,-0.98237,1e-05,3.23609]
[1779974347224,41.43,73141.62,0.0,-0.98237,1e-05,3.23609]
[1779974347244,41.43,73142.16,0.0,-0.98236,1e-05,3.23765]
[1779974347471,41.43,73142.16,0.0,-0.98236,1e-05,3.23765]
[1779974348045,41.43,73142.16,0.0,-0.98236,1e-05,3.23765]
[1779974348218,41.43,73142.16,0.0,-0.98236,1e-05,3.23765]
[1779974349152,41.43,73145.67,0.0,-0.98231,1e-05,3.24625]
[1779974355194,41.43,73148.03,0.0,-0.98226,1e-05,3.2535]
[1779974357208,41.44,73152.16,0.0,-0.9822,1e-05,3.26329]
[1779974361236,41.44,73145.92,0.0,-0.98228,1e-05,3.25035]
[1779974362243,41.44,73142.86,0.0,-0.98232,1e-05,3.24376]
[1779974362764,41.44,73142.86,0.0,-0.98232,1e-05,3.24376]
[1779974362840,41.44,73142.86,0.0,-0.98232,1e-05,3.24376]
[1779974362969,41.44,73142.86,0.0,-0.98232,1e-05,3.24376]
[1779974363251,41.44,73142.81,0.0,-0.98232,1e-05,3.24398]
[1779974368286,41.45,73142.2,0.0,-0.98232,1e-05,3.24425]
[1779974369491,41.45,73140.96,0.0,-0.98234,1e-05,3.24178]
[1779974369666,41.45,73140.96,0.0,-0.98234,1e-05,3.24178]
[1779974369720,41.45,73140.96,0.0,-0.98234,1e-05,3.24178]
[1779974370300,41.45,73140.66,0.0,-0.98234,1e-05,3.24143]
[1779974375337,41.45,73140.58,0.0,-0.98234,1e-05,3.24094]
[1779974380779,41.46,73140.25,0.0,-0.98233,1e-05,3.24181]
[1779974380912,41.46,73140.25,0.0,-0.98233,1e-05,3.24181]
[1779974380967,41.46,73140.25,0.0,-0.98233,1e-05,3.24181]
[1779974380985,41.46,73141.02,0.0,-0.98232,1e-05,3.24388]
[1779974384398,41.46,73132.37,0.0,-0.98243,1e-05,3.22567]
[1779974385405,41.46,73129.47,0.0,-0.98247,1e-05,3.21951]
[1779974387121,41.46,73129.47,0.0,-0.98247,1e-05,3.21951]
[1779974387219,41.46,73129.47,0.0,-0.98247,1e-05,3.21951]
[1779974387304,41.46,73129.47,0.0,-0.98247,1e-05,3.21951]
[1779974387223,41.46,73129.88,0.0,-0.98246,1e-05,3.22114]
[1779974387471,41.46,73129.88,0.0,-0.98246,1e-05,3.22114]
[1779974388426,41.46,73134.13,0.0,-0.9824,1e-05,3.23106]
[1779974394324,41.47,73134.67,0.0,-0.98238,1e-05,3.23363]
[1779974394469,41.47,73134.72,0.0,-0.98238,1e-05,3.23408]
[1779974394480,41.47,73134.72,0.0,-0.98238,1e-05,3.23408]
[1779974394719,41.47,73134.72,0.0,-0.98238,1e-05,3.23408]
[1779974394818,41.47,73134.71,0.0,-0.98238,1e-05,3.2344]
[1779974398831,41.47,73135.54,0.0,-0.98236,1e-05,3.23729]
[1779974398968,41.47,73135.54,0.0,-0.98236,1e-05,3.23729]
[1779974400510,41.48,73121.97,0.0,-0.98255,1e-05,3.20787]
[1779974401998,41.48,73121.97,0.0,-0.98255,1e-05,3.20787]
[1779974402226,41.48,73121.97,0.0,-0.98255,1e-05,3.20787]
[1779974402313,41.48,73119.97,0.0,-0.98257,1e-05,3.20418]
[1779974403531,41.48,73126.53,0.0,-0.98247,1e-05,3.21926]
[1779974405066,41.48,73126.53,0.0,-0.98247,1e-05,3.21926]
[1779974405070,41.48,73129.83,0.0,-0.98242,1e-05,3.22739]
[1779974405731,41.48,73129.83,0.0,-0.98242,1e-05,3.22739]
[1779974405970,41.48,73129.83,0.0,-0.98242,1e-05,3.22739]
[1779974411445,41.49,73126.48,0.0,-0.98246,1e-05,3.22169]
[1779974416442,41.49,73128.76,0.0,-0.98241,1e-05,3.22861]
[1779974416468,41.49,73128.76,0.0,-0.98241,1e-05,3.22861]
[1779974416811,41.49,73128.76,0.0,-0.98241,1e-05,3.22861]
[1779974416969,41.49,73128.76,0.0,-0.98241,1e-05,3.22861]
[1779974417021,41.49,73128.92,0.0,-0.98241,1e-05,3.22913]
[1779974421196,41.49,73128.98,0.0,-0.98241,1e-05,3.22996]
[1779974421217,41.49,73128.98,0.0,-0.98241,1e-05,3.22996]
[1779974421298,41.5,73130.21,0.0,-0.98238,1e-05,3.23377]
[1779974421915,41.5,73130.21,0.0,-0.98238,1e-05,3.23377]
[1779974421968,41.5,73130.21,0.0,-0.98238,1e-05,3.23377]
[1779974427701,41.5,73127.64,0.0,-0.98241,1e-05,3.23008]
[1779974432736,41.51,73127.46,0.0,-0.9824,1e-05,3.22978]
[1779974433923,41.51,73127.46,0.0,-0.9824,1e-05,3.22978]
[1779974433967,41.51,73127.46,0.0,-0.9824,1e-05,3.22978]
[1779974439786,41.51,73127.66,0.0,-0.98239,1e-05,3.23267]
[1779974443140,41.52,73127.6,0.0,-0.98238,1e-05,3.23322]
[1779974443217,41.52,73127.6,0.0,-0.98238,1e-05,3.23322]
[1779974443383,41.52,73127.6,0.0,-0.98238,1e-05,3.23322]
[1779974443241,41.52,73127.6,0.0,-0.98238,1e-05,3.23391]
[1779974443468,41.52,73127.6,0.0,-0.98238,1e-05,3.23391]
[1779974445950,41.52,73130.74,0.0,-0.98233,1e-05,3.24166]
[1779974446788,41.52,73130.74,0.0,-0.98233,1e-05,3.24166]
[1779974446968,41.52,73130.74,0.0,-0.98233,1e-05,3.24166]
[1779974447068,41.52,73128.94,0.0,-0.98235,1e-05,3.23807]
[1779974447463,41.52,73128.94,0.0,-0.98235,1e-05,3.23807]
[1779974447717,41.52,73128.94,0.0,-0.98235,1e-05,3.23807]
[1779974452877,41.53,73128.49,0.0,-0.98235,1e-05,3.23875]
[1779974457912,41.53,73127.72,0.0,-0.98235,1e-05,3.2387]
[1779974459532,41.53,73127.34,0.0,-0.98235,1e-05,3.23818]
[1779974459704,41.53,73127.34,0.0,-0.98235,1e-05,3.23818]
[1779974459717,41.53,73127.34,0.0,-0.98235,1e-05,3.23818]
[1779974459926,41.53,73126.73,0.0,-0.98236,1e-05,3.23714]
[1779974460807,41.53,73126.73,0.0,-0.98236,1e-05,3.23714]
[1779974464963,41.54,73109.09,0.0,-0.98259,1e-05,3.1993]
[1779974465971,41.54,73101.56,0.0,-0.9827,1e-05,3.18288]
[1779974466978,41.54,73099.77,0.0,-0.98272,1e-05,3.1793]
[1779974467985,41.54,73099.83,0.0,-0.98272,1e-05,3.17985]
[1779974470934,41.54,73099.21,0.0,-0.98272,1e-05,3.17933]
[1779974470969,41.54,73099.21,0.0,-0.98272,1e-05,3.17933]
[1779974471260,41.54,73099.21,0.0,-0.98272,1e-05,3.17933]
[1779974471327,41.55,73099.21,0.0,-0.98271,1e-05,3.18018]
[1779974471467,41.55,73099.21,0.0,-0.98271,1e-05,3.18018]
[1779974473040,41.55,73094.44,0.0,-0.98278,1e-05,3.17003]
[1779974475038,41.55,73099.85,0.0,-0.9827,1e-05,3.18286]
[1779974476045,41.55,73096.31,0.0,-0.98274,1e-05,3.17544]
[1779974477052,41.55,73092.38,0.0,-0.9828,1e-05,3.16695]
[1779974479066,41.58,73091.21,0.0,-0.98276,1e-05,3.17278]
[1779974483749,41.61,73091.36,0.0,-0.98268,1e-05,3.18549]
[1779974483966,41.61,73091.36,0.0,-0.98268,1e-05,3.18549]
[1779974484337,41.61,73091.36,0.0,-0.98268,1e-05,3.18549]
[1779974484369,41.64,73091.36,0.0,-0.9826,1e-05,3.19715]
[1779974484469,41.64,73091.36,0.0,-0.9826,1e-05,3.19715]
[1779974490144,41.65,73092.2,0.0,-0.98258,1e-05,3.20127]
[1779974496186,41.66,73091.78,0.0,-0.98258,1e-05,3.20094]
[1779974501221,41.66,73097.39,0.0,-0.98249,1e-05,3.21529]
[1779974502227,41.66,73099.0,0.0,-0.98246,1e-05,3.21922]
[1779974504586,41.67,73099.11,0.0,-0.98246,1e-05,3.2198]
[1779974504718,41.67,73099.11,0.0,-0.98246,1e-05,3.2198]
[1779974505049,41.67,73099.11,0.0,-0.98246,1e-05,3.2198]
[1779974505218,41.67,73099.11,0.0,-0.98246,1e-05,3.2198]
[1779974505249,41.67,73099.03,0.0,-0.98246,1e-05,3.22029]
[1779974510284,41.67,73099.78,0.0,-0.98243,1e-05,3.2236]
[1779974514312,41.68,73102.8,0.0,-0.98238,1e-05,3.23164]
[1779974515132,41.68,73102.8,0.0,-0.98238,1e-05,3.23164]
[1779974515218,41.68,73102.8,0.0,-0.98238,1e-05,3.23164]
[1779974515319,41.68,73103.01,0.0,-0.98238,1e-05,3.23242]
[1779974515754,41.68,73103.01,0.0,-0.98238,1e-05,3.23242]
[1779974515966,41.68,73103.01,0.0,-0.98238,1e-05,3.23242]
[1779974519347,41.68,73098.33,0.0,-0.98244,1e-05,3.22317]
[1779974519717,41.68,73098.33,0.0,-0.98244,1e-05,3.22317]
[1779974519966,41.68,73098.33,0.0,-0.98244,1e-05,3.22317]
[1779974520108,41.68,73098.33,0.0,-0.98244,1e-05,3.22317]
[1779974520217,41.68,73098.33,0.0,-0.98244,1e-05,3.22317]
[1779974520354,41.68,73095.62,0.0,-0.98247,1e-05,3.21744]
[1779974521361,41.68,73093.15,0.0,-0.98251,1e-05,3.21226]
[1779974524911,41.68,73092.74,0.0,-0.9825,1e-05,3.21235]
[1779974524966,41.68,73092.74,0.0,-0.9825,1e-05,3.21235]
[1779974525250,41.68,73092.74,0.0,-0.9825,1e-05,3.21235]
[1779974525467,41.68,73092.74,0.0,-0.9825,1e-05,3.21235]
[1779974525389,41.69,73092.89,0.0,-0.9825,1e-05,3.21302]
[1779974526396,41.69,73090.16,0.0,-0.98254,1e-05,3.20727]
[1779974527403,41.69,73085.01,0.0,-0.98261,1e-05,3.19615]
[1779974528410,41.69,73082.85,0.0,-0.98263,1e-05,3.19172]
[1779974528644,41.69,73082.85,0.0,-0.98263,1e-05,3.19172]
[1779974528728,41.69,73082.85,0.0,-0.98263,1e-05,3.19172]
[1779974529417,41.69,73082.77,0.0,-0.98263,1e-05,3.1919]
[1779974530424,41.69,73080.75,0.0,-0.98266,1e-05,3.18779]
[1779974531431,41.69,73076.98,0.0,-0.98271,1e-05,3.1798]
[1779974535459,41.7,73075.2,0.0,-0.98272,1e-05,3.1774]
[1779974539494,41.7,73064.87,0.0,-0.98286,1e-05,3.156]
[1779974540495,41.7,73069.96,0.0,-0.98278,1e-05,3.16763]
[1779974540602,41.7,73069.96,0.0,-0.98278,1e-05,3.16763]
[1779974541420,41.7,73069.96,0.0,-0.98278,1e-05,3.16763]
[1779974541502,41.7,73073.82,0.0,-0.98273,1e-05,3.17656]
[1779974542833,41.7,73073.75,0.0,-0.98273,1e-05,3.1768]
[1779974549558,41.71,73073.88,0.0,-0.98271,1e-05,3.17985]
[1779974550973,41.71,73073.88,0.0,-0.98271,1e-05,3.17985]
[1779974550989,41.71,73074.56,0.0,-0.98269,1e-05,3.18174]
[1779974556968,41.72,73074.98,0.0,-0.98268,1e-05,3.183]
[1779974559631,41.72,73086.03,0.0,-0.98252,1e-05,3.20907]
[1779974560639,41.72,73089.32,0.0,-0.98247,1e-05,3.21674]
[1779974562929,41.73,73090.46,0.0,-0.98245,1e-05,3.21994]
[1779974562968,41.73,73090.46,0.0,-0.98245,1e-05,3.21994]
[1779974562969,41.73,73090.34,0.0,-0.98246,1e-05,3.21967]
[1779974564667,41.73,73083.37,0.0,-0.98255,1e-05,3.20482]
[1779974569702,41.73,73081.65,0.0,-0.98256,1e-05,3.20258]
[1779974574162,41.73,73081.92,0.0,-0.98255,1e-05,3.20426]
[1779974574217,41.73,73081.92,0.0,-0.98255,1e-05,3.20426]
[1779974576750,41.74,73078.06,0.0,-0.9826,1e-05,3.19711]
[1779974578326,41.74,73078.06,0.0,-0.9826,1e-05,3.19711]
[1779974578390,41.74,73072.39,0.0,-0.98267,1e-05,3.1853]
[1779974579179,41.74,73072.39,0.0,-0.98267,1e-05,3.1853]
[1779974579736,41.74,73072.27,0.0,-0.98267,1e-05,3.18542]
[1779974582793,41.75,73066.26,0.0,-0.98274,1e-05,3.1733]
[1779974584784,41.75,73066.16,0.0,-0.98274,1e-05,3.17349]
[1779974584969,41.75,73066.16,0.0,-0.98274,1e-05,3.17349]
[1779974588190,41.75,73068.45,0.0,-0.9827,1e-05,3.17974]
[1779974588217,41.75,73068.45,0.0,-0.9827,1e-05,3.17974]
[1779974588280,41.75,73068.5,0.0,-0.9827,1e-05,3.18063]
[1779974590845,41.75,73070.98,0.0,-0.98266,1e-05,3.1865]
[1779974590968,41.75,73070.98,0.0,-0.98266,1e-05,3.1865]
[1779974595657,41.76,73074.66,0.0,-0.9826,1e-05,3.19653]
[1779974595717,41.76,73074.66,0.0,-0.9826,1e-05,3.19653]
[1779974596075,41.76,73074.66,0.0,-0.9826,1e-05,3.19653]
[1779974596217,41.76,73074.66,0.0,-0.9826,1e-05,3.19653]
[1779974596256,41.76,73074.45,0.0,-0.9826,1e-05,3.19679]
[1779974600446,41.76,73071.57,0.0,-0.98263,1e-05,3.19115]
[1779974600466,41.76,73071.57,0.0,-0.98263,1e-05,3.19115]
[1779974603666,41.77,73071.26,0.0,-0.98263,1e-05,3.19194]
[1779974603719,41.77,73071.26,0.0,-0.98263,1e-05,3.19194]
[1779974603941,41.77,73067.73,0.0,-0.98267,1e-05,3.1845]
[1779974605316,41.77,73067.73,0.0,-0.98267,1e-05,3.1845]
[1779974605468,41.77,73067.73,0.0,-0.98267,1e-05,3.1845]
[1779974605508,41.77,73067.67,0.0,-0.98267,1e-05,3.18513]
[1779974608766,41.77,73068.33,0.0,-0.98266,1e-05,3.18734]
[1779974609717,41.77,73068.51,0.0,-0.98265,1e-05,3.18812]
[1779974612826,41.78,73066.57,0.0,-0.98268,1e-05,3.18331]
[1779974612967,41.78,73066.57,0.0,-0.98268,1e-05,3.18331]
[1779974613004,41.78,73064.61,0.0,-0.9827,1e-05,3.17936]
[1779974614011,41.78,73058.2,0.0,-0.98279,1e-05,3.16562]
[1779974615018,41.78,73048.11,0.0,-0.98292,1e-05,3.14388]
[1779974616025,41.78,73051.59,0.0,-0.98287,1e-05,3.15195]
[1779974618489,41.79,73054.96,0.0,-0.98282,1e-05,3.16063]
[1779974619719,41.79,73055.41,0.0,-0.98281,1e-05,3.16161]
[1779974622230,41.79,73059.22,0.0,-0.98276,1e-05,3.17082]
[1779974622467,41.79,73059.22,0.0,-0.98276,1e-05,3.17082]
[1779974622509,41.79,73059.89,0.0,-0.98274,1e-05,3.17309]
[1779974628109,41.8,73060.15,0.0,-0.98273,1e-05,3.17561]
[1779974630154,41.8,73059.97,0.0,-0.98273,1e-05,3.17559]
[1779974630217,41.8,73059.97,0.0,-0.98273,1e-05,3.17559]
[1779974635719,41.8,73059.34,0.0,-0.98272,1e-05,3.17651]
[1779974635898,41.8,73059.34,0.0,-0.98272,1e-05,3.17651]
[1779974635968,41.8,73059.34,0.0,-0.98272,1e-05,3.17651]
[1779974636166,41.8,73059.28,0.0,-0.98272,1e-05,3.17675]
[1779974641201,41.81,73057.84,0.0,-0.98273,1e-05,3.17545]
[1779974642230,41.81,73057.84,0.0,-0.98273,1e-05,3.17545]
[1779974642238,41.81,73057.84,0.0,-0.98273,1e-05,3.17545]
[1779974642469,41.81,73057.84,0.0,-0.98273,1e-05,3.17545]
[1779974642514,41.81,73056.97,0.0,-0.98273,1e-05,3.17428]
[1779974646236,41.82,73047.71,0.0,-0.98285,1e-05,3.15506]
[1779974647637,41.82,73047.05,0.0,-0.98286,1e-05,3.15399]
[1779974647720,41.82,73047.05,0.0,-0.98286,1e-05,3.15399]
[1779974647767,41.82,73047.05,0.0,-0.98286,1e-05,3.15399]
[1779974647968,41.82,73047.05,0.0,-0.98286,1e-05,3.15399]
[1779974648251,41.82,73043.48,0.0,-0.98291,1e-05,3.14657]
[1779974649258,41.82,73039.88,0.0,-0.98295,1e-05,3.13911]
[1779974651274,41.82,73039.41,0.0,-0.98295,1e-05,3.13893]
[1779974656281,41.83,73037.59,0.0,-0.98297,1e-05,3.13669]
[1779974659352,41.83,73037.52,0.0,-0.98296,1e-05,3.13826]
[1779974662351,41.84,73041.31,0.0,-0.98289,1e-05,3.14825]
[1779974662697,41.84,73041.31,0.0,-0.98289,1e-05,3.14825]
[1779974662717,41.84,73041.31,0.0,-0.98289,1e-05,3.14825]
[1779974662915,41.84,73041.31,0.0,-0.98289,1e-05,3.14825]
[1779974663357,41.84,73041.41,0.0,-0.98289,1e-05,3.14888]
[1779974664863,41.84,73041.72,0.0,-0.98288,1e-05,3.14998]
[1779974664969,41.84,73041.72,0.0,-0.98288,1e-05,3.14998]
[1779974669177,41.84,73043.26,0.0,-0.98286,1e-05,3.15458]
[1779974672616,41.85,73045.18,0.0,-0.98282,1e-05,3.16]
[1779974675540,41.85,73048.01,0.0,-0.98278,1e-05,3.16579]
[1779974675718,41.85,73050.59,0.0,-0.98274,1e-05,3.17225]
[1779974681458,41.85,73050.74,0.0,-0.98273,1e-05,3.17371]
[1779974686520,41.86,73052.78,0.0,-0.98269,1e-05,3.18119]
[1779974687524,41.86,73052.78,0.0,-0.98269,1e-05,3.18119]
[1779974687714,41.86,73055.58,0.0,-0.98265,1e-05,3.18774]
[1779974687719,41.86,73055.58,0.0,-0.98265,1e-05,3.18774]
[1779974687969,41.86,73055.58,0.0,-0.98265,1e-05,3.18774]
[1779974688534,41.87,73056.95,0.0,-0.98262,1e-05,3.19112]
[1779974691554,41.87,73062.34,0.0,-0.98254,1e-05,3.2041]
[1779974693569,41.87,73068.14,0.0,-0.98246,1e-05,3.21764]
[1779974695219,41.87,73068.14,0.0,-0.98246,1e-05,3.21764]
[1779974695467,41.87,73068.14,0.0,-0.98246,1e-05,3.21764]
[1779974696733,41.87,73067.98,0.0,-0.98245,1e-05,3.21822]
[1779974699611,41.88,73063.74,0.0,-0.98251,1e-05,3.20974]
[1779974700618,41.88,73047.34,0.0,-0.98273,1e-05,3.17383]
[1779974701633,41.88,73033.07,0.0,-0.98292,1e-05,3.14293]
[1779974702352,41.88,73033.07,0.0,-0.98292,1e-05,3.14293]
[1779974702639,41.88,73028.03,0.0,-0.98299,1e-05,3.13237]
[1779974703650,41.88,73020.95,0.0,-0.98308,1e-05,3.11743]
[1779974704656,41.88,73018.75,0.0,-0.98311,1e-05,3.11313]
[1779974705663,41.88,73025.51,0.0,-0.98302,1e-05,3.12828]
[1779974706114,41.88,73025.51,0.0,-0.98302,1e-05,3.12828]
[1779974706675,41.88,73029.11,0.0,-0.98296,1e-05,3.13657]
[1779974708689,41.89,73023.0,0.0,-0.98304,1e-05,3.12416]
[1779974709696,41.89,73026.75,0.0,-0.98299,1e-05,3.13279]
[1779974711710,41.89,73028.58,0.0,-0.98296,1e-05,3.13767]
[1779974716746,41.9,73024.84,0.0,-0.98299,1e-05,3.13172]
[1779974720774,41.9,73013.2,0.0,-0.98314,1e-05,3.10828]
[1779974721781,41.9,73012.31,0.0,-0.98315,1e-05,3.10685]
[1779974726342,41.91,73012.1,0.0,-0.98314,1e-05,3.10789]
[1779974726468,41.91,73012.1,0.0,-0.98314,1e-05,3.10789]
[1779974726898,41.91,73011.49,0.0,-0.98314,1e-05,3.10757]
[1779974726973,41.91,73011.49,0.0,-0.98314,1e-05,3.10757]
[1779974727001,41.91,73012.12,0.0,-0.98313,1e-05,3.10894]
[1779974727823,41.91,73006.37,0.0,-0.98321,1e-05,3.09701]
[1779974728850,41.91,72929.04,0.0,-0.98422,1e-05,2.9341]
[1779974730742,41.94,72893.96,0.0,-0.98461,1e-05,2.86978]
[1779974731827,41.94,72891.15,0.0,-0.98464,1e-05,2.86407]
[1779974732690,41.97,72899.39,0.0,-0.98448,1e-05,2.89049]
[1779974732882,41.97,72903.95,0.0,-0.98442,1e-05,2.89982]
[1779974734818,42.0,72911.63,0.0,-0.98427,1e-05,2.92384]
[1779974734920,42.0,72923.01,0.0,-0.98413,1e-05,2.94756]
[1779974735926,42.0,72920.28,0.0,-0.98416,1e-05,2.94208]
[1779974736933,42.0,72919.02,0.0,-0.98418,1e-05,2.93961]
[1779974741970,42.0,72920.39,0.0,-0.98415,1e-05,2.94329]
[1779974742977,42.0,72916.33,0.0,-0.98421,1e-05,2.93489]
[1779974748013,42.0,72914.18,0.0,-0.98424,1e-05,2.92865]
[1779974753048,41.99,72915.28,0.0,-0.98424,1e-05,2.92984]
[1779974754430,41.99,72915.28,0.0,-0.98424,1e-05,2.92984]
[1779974758024,41.99,72913.19,0.0,-0.98427,1e-05,2.92485]
[1779974758219,41.99,72913.19,0.0,-0.98427,1e-05,2.92485]
[1779974763119,42.0,72917.52,0.0,-0.9842,1e-05,2.93596]
[1779974764567,42.0,72917.52,0.0,-0.9842,1e-05,2.93596]
[1779974764658,42.0,72940.26,0.0,-0.9839,1e-05,2.98387]
[1779974765142,42.0,72956.94,0.0,-0.98368,1e-05,3.01948]
[1779974766149,42.0,72963.19,0.0,-0.9836,1e-05,3.03373]
[1779974767156,42.01,72974.5,0.0,-0.98344,1e-05,3.05878]
[1779974768217,42.01,72974.5,0.0,-0.98344,1e-05,3.05878]
[1779974768234,42.01,72976.67,0.0,-0.98341,1e-05,3.06438]
[1779974769170,42.01,72969.23,0.0,-0.9835,1e-05,3.04892]
[1779974770178,42.01,72971.25,0.0,-0.98347,1e-05,3.05365]
[1779974775213,42.02,72971.51,0.0,-0.98345,1e-05,3.05685]
[1779974780248,42.03,72971.22,0.0,-0.98344,1e-05,3.0589]
[1779974785283,42.04,72973.28,0.0,-0.98339,1e-05,3.06608]
[1779974789311,42.04,72968.49,0.0,-0.98344,1e-05,3.05805]
[1779974794346,42.05,72968.45,0.0,-0.98343,1e-05,3.05916]
[1779974795736,42.05,72968.45,0.0,-0.98343,1e-05,3.05916]
[1779974795745,42.05,72968.45,0.0,-0.98343,1e-05,3.05916]
[1779974795822,42.05,72968.41,0.0,-0.98343,1e-05,3.05962]
[1779974795967,42.05,72968.41,0.0,-0.98343,1e-05,3.05962]
[1779974801394,42.06,72972.11,0.0,-0.98336,1e-05,3.0708]
[1779974805423,42.07,72967.81,0.0,-0.98341,1e-05,3.06372]
[1779974806848,42.07,72967.81,0.0,-0.98341,1e-05,3.06372]
[1779974806855,42.07,72967.81,0.0,-0.98341,1e-05,3.06372]
[1779974806967,42.07,72966.31,0.0,-0.98342,1e-05,3.06091]
[1779974807437,42.07,72963.47,0.0,-0.98346,1e-05,3.05541]
[1779974810458,42.08,72966.78,0.0,-0.9834,1e-05,3.06409]
[1779974813479,42.08,72984.2,0.0,-0.98316,1e-05,3.10301]
[1779974814486,42.08,73004.58,0.0,-0.98288,1e-05,3.14759]
[1779974815493,42.08,73004.72,0.0,-0.98288,1e-05,3.14829]
[1779974817507,42.09,72998.43,0.0,-0.98296,1e-05,3.13539]
[1779974819521,42.09,72996.96,0.0,-0.98297,1e-05,3.13303]
[1779974820528,42.09,72988.92,0.0,-0.98308,1e-05,3.11604]
[1779974821535,42.09,72982.88,0.0,-0.98316,1e-05,3.10346]
[1779974823549,42.09,72986.42,0.0,-0.9831,1e-05,3.112]
[1779974828584,42.1,72990.84,0.0,-0.98303,1e-05,3.12376]
[1779974830598,42.1,72994.37,0.0,-0.98298,1e-05,3.13223]
[1779974832612,42.1,73013.26,0.0,-0.98272,1e-05,3.17419]
[1779974833725,42.1,73013.26,0.0,-0.98272,1e-05,3.17419]
[1779974833734,42.11,73016.12,0.0,-0.98268,1e-05,3.18079]
[1779974833967,42.11,73016.12,0.0,-0.98268,1e-05,3.18079]
[1779974837647,42.11,73022.55,0.0,-0.98258,1e-05,3.19611]
[1779974838654,42.11,73033.73,0.0,-0.98242,1e-05,3.22079]
[1779974839662,42.11,73040.54,0.0,-0.98233,1e-05,3.2362]
[1779974840669,42.11,73038.85,0.0,-0.98235,1e-05,3.2327]
[1779974842683,42.11,73035.23,0.0,-0.9824,1e-05,3.22536]
[1779974843690,42.11,73040.1,0.0,-0.98233,1e-05,3.23642]
[1779974844697,42.11,73052.94,0.0,-0.98215,1e-05,3.26527]
[1779974845704,42.11,73056.9,0.0,-0.98209,1e-05,3.27432]
[1779974850739,42.12,73061.39,0.0,-0.98202,1e-05,3.28519]
[1779974852755,42.12,73066.71,0.0,-0.98195,1e-05,3.29578]
[1779974853760,42.12,73062.5,0.0,-0.98201,1e-05,3.28643]
[1779974855774,42.12,73059.1,0.0,-0.98206,1e-05,3.27907]
[1779974858796,42.12,73063.48,0.0,-0.98199,1e-05,3.28937]
[1779974859803,42.12,73072.21,0.0,-0.98187,1e-05,3.30918]
[1779974860810,42.12,73071.49,0.0,-0.98188,1e-05,3.30765]
[1779974865845,42.12,73078.53,0.0,-0.98177,1e-05,3.32408]
[1779974867859,42.12,73079.55,0.0,-0.98176,1e-05,3.32652]
[1779974870880,42.12,73075.72,0.0,-0.98181,1e-05,3.31804]
[1779974871886,42.12,73072.25,0.0,-0.98186,1e-05,3.31027]
[1779974876922,42.12,73071.39,0.0,-0.98187,1e-05,3.30877]
[1779974878283,42.12,73071.76,0.0,-0.98186,1e-05,3.30969]
[1779974878467,42.12,73071.76,0.0,-0.98186,1e-05,3.30969]
[1779974882371,42.13,73071.07,0.0,-0.98187,1e-05,3.3084]
[1779974882467,42.13,73071.07,0.0,-0.98187,1e-05,3.3084]
[1779974882472,42.13,73070.58,0.0,-0.98188,1e-05,3.30747]
[1779974885984,42.13,73058.52,0.0,-0.98205,1e-05,3.2806]
[1779974886993,42.13,73055.78,0.0,-0.98208,1e-05,3.2746]
[1779974888000,42.13,73052.44,0.0,-0.98213,1e-05,3.26727]
[1779974890014,42.13,73046.39,0.0,-0.98221,1e-05,3.25408]
[1779974892028,42.13,73042.26,0.0,-0.98227,1e-05,3.24525]
[1779974894042,42.13,73038.71,0.0,-0.98232,1e-05,3.23776]
[1779974896490,42.13,73038.58,0.0,-0.98232,1e-05,3.23769]
[1779974896718,42.13,73038.58,0.0,-0.98232,1e-05,3.23769]
[1779974897063,42.13,73041.98,0.0,-0.98227,1e-05,3.24502]
[1779974898069,42.13,73048.06,0.0,-0.98219,1e-05,3.25812]
[1779974900566,42.13,73050.94,0.0,-0.98215,1e-05,3.26474]
[1779974900717,42.13,73050.94,0.0,-0.98215,1e-05,3.26474]
[1779974900818,42.13,73050.88,0.0,-0.98214,1e-05,3.26495]
[1779974902098,42.13,73046.5,0.0,-0.98221,1e-05,3.25468]
[1779974903584,42.13,73046.5,0.0,-0.98221,1e-05,3.25468]
[1779974903722,42.13,73046.5,0.0,-0.98221,1e-05,3.25468]
[1779974908493,42.12,73045.01,0.0,-0.98225,1e-05,3.24899]
[1779974908695,42.12,73045.01,0.0,-0.98225,1e-05,3.24899]
[1779974908719,42.12,73045.01,0.0,-0.98225,1e-05,3.24899]
[1779974908813,42.12,73042.64,0.0,-0.98228,1e-05,3.24278]
[1779974912503,42.12,73040.18,0.0,-0.98233,1e-05,3.23475]
[1779974912720,42.12,73040.18,0.0,-0.98233,1e-05,3.23475]
[1779974912822,42.11,73038.9,0.0,-0.98236,1e-05,3.23101]
[1779974913217,42.11,73038.9,0.0,-0.98236,1e-05,3.23101]
[1779974913468,42.11,73038.9,0.0,-0.98236,1e-05,3.23101]
[1779974918210,42.11,73042.35,0.0,-0.98232,1e-05,3.23647]
[1779974919531,42.11,73042.35,0.0,-0.98232,1e-05,3.23647]
[1779974919722,42.11,73042.35,0.0,-0.98232,1e-05,3.23647]
[1779974919943,42.11,73042.35,0.0,-0.98232,1e-05,3.23647]
[1779974919967,42.11,73042.35,0.0,-0.98232,1e-05,3.23647]
[1779974920224,42.11,73041.25,0.0,-0.98234,1e-05,3.23314]
[1779974925259,42.1,73041.7,0.0,-0.98235,1e-05,3.23193]
[1779974926154,42.1,73041.7,0.0,-0.98235,1e-05,3.23193]
[1779974926217,42.1,73041.7,0.0,-0.98235,1e-05,3.23193]
[1779974929641,42.09,73040.91,0.0,-0.98237,1e-05,3.22855]
[1779974929718,42.09,73040.91,0.0,-0.98237,1e-05,3.22855]
[1779974929819,42.09,73040.59,0.0,-0.98238,1e-05,3.22696]
[1779974931089,42.09,73039.28,0.0,-0.9824,1e-05,3.22405]
[1779974931218,42.09,73039.28,0.0,-0.9824,1e-05,3.22405]
[1779974931302,42.09,73035.24,0.0,-0.98246,1e-05,3.21467]
[1779974932309,42.09,73029.44,0.0,-0.98254,1e-05,3.20142]
[1779974933696,42.09,73029.2,0.0,-0.98255,1e-05,3.20008]
[1779974938010,42.09,73029.51,0.0,-0.98255,1e-05,3.19997]
[1779974938218,42.09,73029.51,0.0,-0.98255,1e-05,3.19997]
[1779974938288,42.09,73029.51,0.0,-0.98255,1e-05,3.19997]
[1779974938466,42.09,73029.51,0.0,-0.98255,1e-05,3.19997]
[1779974938567,42.08,73029.35,0.0,-0.98256,1e-05,3.19844]
[1779974940365,42.08,73033.53,0.0,-0.98251,1e-05,3.20727]
[1779974941372,42.08,73038.35,0.0,-0.98244,1e-05,3.21754]
[1779974942510,42.08,73038.35,0.0,-0.98244,1e-05,3.21754]
[1779974942717,42.08,73038.35,0.0,-0.98244,1e-05,3.21754]
[1779974942738,42.08,73041.38,0.0,-0.98241,1e-05,3.22342]
[1779974944393,42.07,73047.2,0.0,-0.98233,1e-05,3.23548]
[1779974946447,42.07,73046.98,0.0,-0.98234,1e-05,3.23453]
[1779974946466,42.07,73046.98,0.0,-0.98234,1e-05,3.23453]
[1779974946928,42.07,73046.98,0.0,-0.98234,1e-05,3.23453]
[1779974946968,42.07,73046.98,0.0,-0.98234,1e-05,3.23453]
[1779974947414,42.07,73046.64,0.0,-0.98235,1e-05,3.23287]
[1779974949428,42.07,73043.36,0.0,-0.9824,1e-05,3.22469]
[1779974952928,42.07,73043.42,0.0,-0.9824,1e-05,3.22395]
[1779974952968,42.07,73043.42,0.0,-0.9824,1e-05,3.22395]
[1779974954848,42.06,73046.74,0.0,-0.98236,1e-05,3.23044]
[1779974956477,42.06,73052.45,0.0,-0.98229,1e-05,3.24177]
[1779974958161,42.06,73052.12,0.0,-0.9823,1e-05,3.24057]
[1779974958219,42.06,73052.12,0.0,-0.9823,1e-05,3.24057]
[1779974958558,42.06,73052.12,0.0,-0.9823,1e-05,3.24057]
[1779974958717,42.06,73052.12,0.0,-0.9823,1e-05,3.24057]
[1779974958819,42.06,73052.74,0.0,-0.98229,1e-05,3.24148]
[1779974961512,42.05,73040.32,0.0,-0.98248,1e-05,3.21252]
[1779974962309,42.05,73040.32,0.0,-0.98248,1e-05,3.21252]
[1779974962519,42.05,73034.47,0.0,-0.98256,1e-05,3.19918]
[1779974963526,42.05,73039.49,0.0,-0.98249,1e-05,3.20988]
[1779974964533,42.05,73043.34,0.0,-0.98244,1e-05,3.21798]
[1779974965135,42.05,73043.34,0.0,-0.98244,1e-05,3.21798]
[1779974968893,42.04,73041.51,0.0,-0.98248,1e-05,3.2116]
[1779974968966,42.04,73041.51,0.0,-0.98248,1e-05,3.2116]
[1779974968931,42.04,73033.99,0.0,-0.98259,1e-05,3.19406]
[1779974969569,42.04,73033.3,0.0,-0.98261,1e-05,3.19164]
[1779974973559,42.03,73032.31,0.0,-0.98265,1e-05,3.18514]
[1779974973721,42.03,73032.31,0.0,-0.98265,1e-05,3.18514]
[1779974974154,42.03,73032.1,0.0,-0.98265,1e-05,3.18379]
[1779974974219,42.03,73032.1,0.0,-0.98265,1e-05,3.18379]
[1779974974630,42.02,73028.14,0.0,-0.98271,1e-05,3.17421]
[1779974975627,42.02,73021.41,0.0,-0.98281,1e-05,3.15861]
[1779974976632,42.02,73020.88,0.0,-0.98282,1e-05,3.15661]
[1779974978647,42.01,73026.7,0.0,-0.98276,1e-05,3.16768]
[1779974980661,42.01,73031.49,0.0,-0.9827,1e-05,3.17648]
[1779974982075,42.01,73032.62,0.0,-0.98269,1e-05,3.17809]
[1779974982217,42.01,73032.62,0.0,-0.98269,1e-05,3.17809]
[1779974985695,42.0,73040.8,0.0,-0.9826,1e-05,3.19261]
[1779974986129,42.0,73040.8,0.0,-0.9826,1e-05,3.19261]
[1779974986217,42.0,73040.8,0.0,-0.9826,1e-05,3.19261]
[1779974987136,41.99,73042.72,0.0,-0.98258,1e-05,3.19595]
[1779974987218,41.99,73042.72,0.0,-0.98258,1e-05,3.19595]
[1779974987711,41.99,73043.45,0.0,-0.98258,1e-05,3.19665]
[1779974990806,41.99,73045.35,0.0,-0.98256,1e-05,3.19905]
[1779974990966,41.99,73045.35,0.0,-0.98256,1e-05,3.19905]
[1779974996351,41.97,73046.52,0.0,-0.98258,1e-05,3.19621]
[1779974996467,41.97,73046.52,0.0,-0.98258,1e-05,3.19621]
[1779974996774,41.97,73046.42,0.0,-0.98259,1e-05,3.1951]
[1779975001812,41.96,73015.06,0.0,-0.98304,1e-05,3.12206]
[1779975002818,41.95,72994.13,0.0,-0.98333,1e-05,3.07615]
[1779975003529,41.95,72994.13,0.0,-0.98333,1e-05,3.07615]
[1779975003825,41.95,72990.28,0.0,-0.98338,1e-05,3.06722]
[1779975004856,41.95,72995.46,0.0,-0.98332,1e-05,3.07766]
[1779975005827,41.95,72995.46,0.0,-0.98332,1e-05,3.07766]
[1779975005842,41.95,73013.92,0.0,-0.98307,1e-05,3.11747]
[1779975006849,41.94,73006.2,0.0,-0.98318,1e-05,3.09934]
[1779975007857,41.94,73002.65,0.0,-0.98324,1e-05,3.09097]
[1779975012891,41.93,72999.23,0.0,-0.9833,1e-05,3.0801]
[1779975013898,41.93,73008.97,0.0,-0.98318,1e-05,3.1009]
[1779975014905,41.93,73010.16,0.0,-0.98316,1e-05,3.10327]
[1779975018933,41.93,72997.21,0.0,-0.98334,1e-05,3.07454]
[1779975019940,41.93,72992.54,0.0,-0.9834,1e-05,3.06438]
[1779975021954,41.93,72983.57,0.0,-0.98352,1e-05,3.0456]
[1779975022963,41.93,72974.86,0.0,-0.98363,1e-05,3.02699]
[1779975023970,41.93,72976.25,0.0,-0.98362,1e-05,3.02986]
[1779975025999,41.93,72952.99,0.0,-0.98392,1e-05,2.98074]
[1779975028039,41.93,72959.53,0.0,-0.98384,1e-05,2.9944]
[1779975029028,41.93,72965.61,0.0,-0.98376,1e-05,3.00719]
[1779975030035,41.93,72961.85,0.0,-0.98381,1e-05,2.99922]
[1779975034086,41.93,72957.47,0.0,-0.98387,1e-05,2.98838]
[1779975035088,41.93,72972.01,0.0,-0.98368,1e-05,3.01902]
[1779975036094,41.93,72977.28,0.0,-0.98361,1e-05,3.03011]
[1779975038108,41.93,72979.11,0.0,-0.98359,1e-05,3.03382]
[1779975039115,41.93,72973.31,0.0,-0.98367,1e-05,3.02144]
[1779975041134,41.93,72974.47,0.0,-0.98365,1e-05,3.02376]
[1779975043152,41.93,72957.78,0.0,-0.98387,1e-05,2.98843]
[1779975044159,41.93,72960.56,0.0,-0.98384,1e-05,2.99416]
[1779975045170,41.93,72965.97,0.0,-0.98377,1e-05,3.00533]
[1779975046174,41.92,72970.69,0.0,-0.98371,1e-05,3.01475]
[1779975050524,41.92,72970.14,0.0,-0.98372,1e-05,3.01336]
[1779975050727,41.92,72970.14,0.0,-0.98372,1e-05,3.01336]
[1779975052216,41.92,72974.77,0.0,-0.98366,1e-05,3.02305]
[1779975053989,41.92,72976.59,0.0,-0.98363,1e-05,3.02684]
[1779975054219,41.92,72976.59,0.0,-0.98363,1e-05,3.02684]
[1779975054230,41.92,72975.79,0.0,-0.98365,1e-05,3.02506]
[1779975055230,41.92,72975.79,0.0,-0.98365,1e-05,3.02506]
[1779975055469,41.92,72975.42,0.0,-0.98365,1e-05,3.0242]
[1779975061063,41.92,72973.94,0.0,-0.98367,1e-05,3.02078]
[1779975061217,41.92,72973.94,0.0,-0.98367,1e-05,3.02078]
[1779975062286,41.92,72985.75,0.0,-0.98352,1e-05,3.04563]
[1779975063295,41.92,73008.14,0.0,-0.98322,1e-05,3.0935]
[1779975064300,41.92,73012.25,0.0,-0.98317,1e-05,3.10217]
[1779975066702,41.92,73014.36,0.0,-0.98314,1e-05,3.10653]
[1779975066815,41.92,72991.83,0.0,-0.98344,1e-05,3.05787]
[1779975067994,41.92,72991.83,0.0,-0.98344,1e-05,3.05787]
[1779975068108,41.92,72972.66,0.0,-0.9837,1e-05,3.01692]
[1779975068337,41.92,72967.0,0.0,-0.98377,1e-05,3.00496]
[1779975069344,41.92,72962.78,0.0,-0.98382,1e-05,2.99603]
[1779975070354,41.92,72962.78,0.0,-0.98382,1e-05,2.99603]
[1779975070451,41.92,72968.23,0.0,-0.98375,1e-05,3.00748]
[1779975072365,41.92,72969.92,0.0,-0.98373,1e-05,3.01094]
[1779975074380,41.92,72965.55,0.0,-0.98379,1e-05,3.0016]
[1779975075387,41.92,72959.21,0.0,-0.98387,1e-05,2.98823]
[1779975076394,41.92,72949.31,0.0,-0.984,1e-05,2.96747]
[1779975077401,41.92,72946.86,0.0,-0.98403,1e-05,2.96248]
[1779975078408,41.92,72941.76,0.0,-0.9841,1e-05,2.95208]
[1779975079415,41.92,72938.11,0.0,-0.98414,1e-05,2.94488]
[1779975080422,41.92,72934.28,0.0,-0.98419,1e-05,2.93745]
[1779975081429,41.92,72937.8,0.0,-0.98414,1e-05,2.94481]
[1779975083443,41.92,72951.39,0.0,-0.98397,1e-05,2.97323]
[1779975084450,41.92,72955.84,0.0,-0.98391,1e-05,2.98256]
[1779975085457,41.92,72951.77,0.0,-0.98396,1e-05,2.97402]
[1779975089783,41.92,72955.15,0.0,-0.98392,1e-05,2.98111]
[1779975090468,41.92,72955.15,0.0,-0.98392,1e-05,2.98111]
[1779975091499,41.92,72942.02,0.0,-0.98409,1e-05,2.95213]
[1779975092506,41.92,72931.49,0.0,-0.98423,1e-05,2.93066]
[1779975093513,41.92,72929.74,0.0,-0.98424,1e-05,2.92781]
[1779975098572,41.93,72921.59,0.0,-0.98434,1e-05,2.91217]
[1779975099564,41.93,72908.12,0.0,-0.98451,1e-05,2.88464]
[1779975100576,41.93,72897.39,0.0,-0.98463,1e-05,2.86435]
[1779975102588,41.93,72892.21,0.0,-0.9847,1e-05,2.85418]
[1779975104602,41.94,72896.49,0.0,-0.98463,1e-05,2.86516]
[1779975109637,41.94,72899.24,0.0,-0.98459,1e-05,2.87122]
[1779975110644,41.94,72892.04,0.0,-0.98468,1e-05,2.8568]
[1779975112659,41.94,72881.7,0.0,-0.9848,1e-05,2.83628]
[1779975114674,41.95,72879.93,0.0,-0.98482,1e-05,2.83316]
[1779975117695,41.95,72897.2,0.0,-0.9846,1e-05,2.86883]
[1779975118702,41.95,72901.08,0.0,-0.98454,1e-05,2.87906]
[1779975119709,41.96,72902.1,0.0,-0.98453,1e-05,2.88132]
[1779975120716,41.96,72898.3,0.0,-0.98457,1e-05,2.87375]
[1779975121727,41.96,72894.18,0.0,-0.98462,1e-05,2.86553]
[1779975122734,41.96,72890.34,0.0,-0.98467,1e-05,2.85791]
[1779975124748,41.96,72897.32,0.0,-0.98458,1e-05,2.87248]
[1779975126762,41.96,72882.88,0.0,-0.98476,1e-05,2.84358]
[1779975128777,41.97,72877.71,0.0,-0.98481,1e-05,2.83556]
[1779975129783,41.97,72867.78,0.0,-0.98492,1e-05,2.81775]
[1779975130790,41.97,72861.94,0.0,-0.98499,1e-05,2.8063]
[1779975131797,41.98,72858.24,0.0,-0.98501,1e-05,2.80155]
[1779975132804,41.99,72842.99,0.0,-0.98518,1e-05,2.77404]
[1779975134246,41.99,72842.99,0.0,-0.98518,1e-05,2.77404]
[1779975134276,42.01,72846.15,0.0,-0.98511,1e-05,2.78651]
[1779975134821,42.01,72854.29,0.0,-0.98501,1e-05,2.8027]
[1779975136330,42.01,72854.29,0.0,-0.98501,1e-05,2.8027]
[1779975135828,42.01,72864.09,0.0,-0.98489,1e-05,2.82262]
[1779975136880,42.01,72864.09,0.0,-0.98489,1e-05,2.82262]
[1779975136894,42.01,72861.71,0.0,-0.98491,1e-05,2.8179]
[1779975140476,42.03,72864.66,0.0,-0.98485,1e-05,2.82902]
[1779975141870,42.03,72853.28,0.0,-0.98498,1e-05,2.80674]
[1779975143884,42.04,72857.27,0.0,-0.98491,1e-05,2.81808]
[1779975146905,42.05,72864.3,0.0,-0.98481,1e-05,2.83532]
[1779975147911,42.06,72867.78,0.0,-0.98475,1e-05,2.84466]
[1779975149926,42.06,72855.79,0.0,-0.98489,1e-05,2.82102]
[1779975150933,42.07,72853.74,0.0,-0.9849,1e-05,2.81948]
[1779975154965,42.09,72861.48,0.0,-0.98477,1e-05,2.84151]
[1779975155972,42.09,72864.69,0.0,-0.98472,1e-05,2.8482]
[1779975158254,42.09,72866.96,0.0,-0.98469,1e-05,2.85299]
[1779975158471,42.09,72867.47,0.0,-0.98469,1e-05,2.85423]
[1779975159707,42.09,72867.43,0.0,-0.98469,1e-05,2.85435]
[1779975159722,42.09,72867.43,0.0,-0.98469,1e-05,2.85435]
[1779975160000,42.09,72864.51,0.0,-0.98472,1e-05,2.84867]
[1779975163034,42.1,72851.11,0.0,-0.98488,1e-05,2.82241]
[1779975164041,42.1,72851.85,0.0,-0.98486,1e-05,2.8265]
[1779975165048,42.11,72854.94,0.0,-0.9848,1e-05,2.83524]
[1779975167062,42.11,72859.25,0.0,-0.98475,1e-05,2.84389]
[1779975167941,42.11,72859.25,0.0,-0.98475,1e-05,2.84389]
[1779975167968,42.11,72859.25,0.0,-0.98475,1e-05,2.84389]
[1779975170090,42.11,72855.57,0.0,-0.98479,1e-05,2.83716]
[1779975171549,42.12,72854.02,0.0,-0.98481,1e-05,2.83429]
[1779975171718,42.12,72854.02,0.0,-0.98481,1e-05,2.83429]
[1779975172309,42.12,72854.02,0.0,-0.98481,1e-05,2.83429]
[1779975172473,42.12,72854.87,0.0,-0.9848,1e-05,2.83624]
[1779975173111,42.12,72856.41,0.0,-0.98478,1e-05,2.83957]
[1779975175926,42.12,72853.76,0.0,-0.98481,1e-05,2.83472]
[1779975175969,42.12,72853.76,0.0,-0.98481,1e-05,2.83472]
[1779975179060,42.13,72850.93,0.0,-0.98482,1e-05,2.83211]
[1779975179219,42.13,72850.93,0.0,-0.98482,1e-05,2.83211]
[1779975179285,42.13,72847.75,0.0,-0.98486,1e-05,2.82599]
[1779975180160,42.14,72837.13,0.0,-0.98497,1e-05,2.80734]
[1779975181170,42.15,72836.37,0.0,-0.98496,1e-05,2.80869]
[1779975185202,42.18,72839.6,0.0,-0.98486,1e-05,2.82596]
[1779975186207,42.18,72844.92,0.0,-0.98479,1e-05,2.83687]
[1779975190415,42.18,72842.09,0.0,-0.98482,1e-05,2.8319]
[1779975190468,42.18,72842.72,0.0,-0.98481,1e-05,2.83341]
[1779975192278,42.18,72840.23,0.0,-0.98484,1e-05,2.82866]
[1779975192325,42.18,72835.87,0.0,-0.98489,1e-05,2.82019]
[1779975193477,42.19,72834.47,0.0,-0.98491,1e-05,2.81766]
[1779975193719,42.19,72834.47,0.0,-0.98491,1e-05,2.81766]
[1779975194139,42.19,72834.47,0.0,-0.98491,1e-05,2.81766]
[1779975194219,42.19,72834.47,0.0,-0.98491,1e-05,2.81766]
[1779975194265,42.19,72834.64,0.0,-0.9849,1e-05,2.81826]
[1779975195274,42.19,72840.69,0.0,-0.98483,1e-05,2.83062]
[1779975196760,42.19,72841.59,0.0,-0.98482,1e-05,2.83266]
[1779975196968,42.19,72841.59,0.0,-0.98482,1e-05,2.83266]
[1779975197291,42.19,72847.29,0.0,-0.98474,1e-05,2.84433]
[1779975199305,42.19,72849.03,0.0,-0.98472,1e-05,2.84826]
[1779975200115,42.19,72849.03,0.0,-0.98472,1e-05,2.84826]
[1779975200219,42.19,72849.03,0.0,-0.98472,1e-05,2.84826]
[1779975200312,42.19,72849.5,0.0,-0.98471,1e-05,2.84941]
[1779975200467,42.19,72849.5,0.0,-0.98471,1e-05,2.84941]
[1779975201319,42.19,72855.9,0.0,-0.98463,1e-05,2.86252]
[1779975203333,42.19,72857.66,0.0,-0.98461,1e-05,2.86644]
[1779975205347,42.19,72851.67,0.0,-0.98468,1e-05,2.85471]
[1779975206354,42.19,72854.25,0.0,-0.98465,1e-05,2.86011]
[1779975209375,42.2,72861.24,0.0,-0.98456,1e-05,2.87481]
[1779975210973,42.2,72862.11,0.0,-0.98455,1e-05,2.87674]
[1779975211217,42.2,72862.11,0.0,-0.98455,1e-05,2.87674]
[1779975213406,42.2,72866.17,0.0,-0.9845,1e-05,2.88395]
[1779975215421,42.2,72863.25,0.0,-0.98453,1e-05,2.87817]
[1779975216428,42.2,72857.82,0.0,-0.9846,1e-05,2.86749]
[1779975216564,42.2,72857.82,0.0,-0.9846,1e-05,2.86749]
[1779975216718,42.2,72857.82,0.0,-0.9846,1e-05,2.86749]
[1779975217838,42.2,72859.26,0.0,-0.98458,1e-05,2.87058]
[1779975217970,42.2,72859.26,0.0,-0.98458,1e-05,2.87058]
[1779975218461,42.2,72858.8,0.0,-0.98459,1e-05,2.86982]
[1779975220475,42.2,72853.83,0.0,-0.98465,1e-05,2.86011]
[1779975221482,42.2,72844.93,0.0,-0.98475,1e-05,2.84238]
[1779975222489,42.2,72844.54,0.0,-0.98476,1e-05,2.84181]
[1779975223496,42.2,72841.11,0.0,-0.9848,1e-05,2.83515]
[1779975224503,42.2,72850.21,0.0,-0.98468,1e-05,2.85366]
[1779975225510,42.2,72855.5,0.0,-0.98462,1e-05,2.86452]
[1779975227347,42.2,72855.5,0.0,-0.98462,1e-05,2.86452]
[1779975227466,42.2,72855.5,0.0,-0.98462,1e-05,2.86452]
[1779975229538,42.21,72851.29,0.0,-0.98467,1e-05,2.85624]
[1779975231941,42.21,72851.75,0.0,-0.98466,1e-05,2.85736]
[1779975231966,42.21,72851.75,0.0,-0.98466,1e-05,2.85736]
[1779975232234,42.21,72851.75,0.0,-0.98466,1e-05,2.85736]
[1779975232466,42.21,72851.75,0.0,-0.98466,1e-05,2.85736]
[1779975232280,42.21,72848.92,0.0,-0.98469,1e-05,2.85205]
[1779975235580,42.21,72853.41,0.0,-0.98464,1e-05,2.8617]
[1779975236588,42.21,72853.41,0.0,-0.98464,1e-05,2.8617]
[1779975236731,42.21,72853.41,0.0,-0.98464,1e-05,2.8617]
[1779975236781,42.21,72845.5,0.0,-0.98473,1e-05,2.84596]
[1779975237594,42.21,72835.55,0.0,-0.98485,1e-05,2.82623]
[1779975239038,42.21,72829.02,0.0,-0.98493,1e-05,2.81372]
[1779975239608,42.21,72821.8,0.0,-0.98502,1e-05,2.79937]
[1779975240616,42.21,72821.85,0.0,-0.98501,1e-05,2.79975]
[1779975242629,42.21,72827.36,0.0,-0.98494,1e-05,2.81128]
[1779975243636,42.22,72822.29,0.0,-0.985,1e-05,2.80147]
[1779975244645,42.22,72806.29,0.0,-0.98519,1e-05,2.77013]
[1779975245652,42.22,72807.14,0.0,-0.98519,1e-05,2.77165]
[1779975246658,42.22,72814.41,0.0,-0.9851,1e-05,2.78583]
[1779975247970,42.21,72816.68,0.0,-0.98507,1e-05,2.78995]
[1779975252278,42.21,72819.09,0.0,-0.98505,1e-05,2.79434]
[1779975252705,42.21,72841.04,0.0,-0.98478,1e-05,2.83769]
[1779975253712,42.21,72842.78,0.0,-0.98476,1e-05,2.84091]
[1779975254993,42.21,72842.78,0.0,-0.98476,1e-05,2.84091]
[1779975255853,42.21,72843.66,0.0,-0.98476,1e-05,2.84211]
[1779975261769,42.21,72843.81,0.0,-0.98476,1e-05,2.84169]
[1779975263783,42.21,72835.57,0.0,-0.98486,1e-05,2.82561]
[1779975264791,42.21,72838.49,0.0,-0.98482,1e-05,2.83168]
[1779975265798,42.21,72841.37,0.0,-0.98478,1e-05,2.83767]
[1779975267379,42.21,72841.37,0.0,-0.98478,1e-05,2.83767]
[1779975267468,42.21,72841.37,0.0,-0.98478,1e-05,2.83767]
[1779975267447,42.21,72843.25,0.0,-0.98475,1e-05,2.84251]
[1779975268819,42.22,72839.77,0.0,-0.98479,1e-05,2.83635]
[1779975273854,42.23,72840.39,0.0,-0.98476,1e-05,2.84025]
[1779975275971,42.23,72839.58,0.0,-0.98477,1e-05,2.83946]
[1779975277333,42.23,72840.05,0.0,-0.98476,1e-05,2.84124]
[1779975277467,42.23,72840.05,0.0,-0.98476,1e-05,2.84124]
[1779975277357,42.24,72840.47,0.0,-0.98474,1e-05,2.84375]
[1779975277967,42.24,72840.47,0.0,-0.98474,1e-05,2.84375]
[1779975279896,42.24,72845.93,0.0,-0.98467,1e-05,2.85639]
[1779975280904,42.25,72842.23,0.0,-0.98471,1e-05,2.84976]
[1779975281644,42.25,72842.23,0.0,-0.98471,1e-05,2.84976]
[1779975281726,42.25,72842.23,0.0,-0.98471,1e-05,2.84976]
[1779975281910,42.25,72838.38,0.0,-0.98475,1e-05,2.84284]
[1779975284036,42.25,72839.17,0.0,-0.98473,1e-05,2.84524]
[1779975284216,42.25,72839.17,0.0,-0.98473,1e-05,2.84524]
[1779975284503,42.26,72846.2,0.0,-0.98464,1e-05,2.86105]
[1779975285938,42.26,72846.51,0.0,-0.98463,1e-05,2.86248]
[1779975287952,42.26,72843.42,0.0,-0.98466,1e-05,2.85672]
[1779975288881,42.26,72843.42,0.0,-0.98466,1e-05,2.85672]
[1779975288967,42.26,72843.42,0.0,-0.98466,1e-05,2.85672]
[1779975289066,42.27,72838.46,0.0,-0.98471,1e-05,2.84835]
[1779975289966,42.27,72841.65,0.0,-0.98467,1e-05,2.85476]
[1779975292414,42.27,72837.11,0.0,-0.98472,1e-05,2.84683]
[1779975292997,42.27,72833.32,0.0,-0.98477,1e-05,2.83923]
[1779975295316,42.27,72835.33,0.0,-0.98474,1e-05,2.84408]
[1779975295466,42.27,72835.33,0.0,-0.98474,1e-05,2.84408]
[1779975295529,42.27,72839.99,0.0,-0.98468,1e-05,2.85384]
[1779975295967,42.27,72839.99,0.0,-0.98468,1e-05,2.85384]
[1779975298433,42.28,72840.47,0.0,-0.98467,1e-05,2.85579]
[1779975298467,42.28,72840.47,0.0,-0.98467,1e-05,2.85579]
[1779975298503,42.28,72838.17,0.0,-0.98469,1e-05,2.85134]
[1779975300047,42.28,72835.24,0.0,-0.98473,1e-05,2.84564]
[1779975301055,42.28,72826.62,0.0,-0.98483,1e-05,2.82857]
[1779975303069,42.28,72829.71,0.0,-0.98479,1e-05,2.83538]
[1779975304076,42.28,72824.33,0.0,-0.98485,1e-05,2.82546]
[1779975305121,42.28,72824.33,0.0,-0.98485,1e-05,2.82546]
[1779975305219,42.28,72824.33,0.0,-0.98485,1e-05,2.82546]
[1779975306090,42.28,72830.48,0.0,-0.98477,1e-05,2.83821]
[1779975307097,42.28,72819.17,0.0,-0.98491,1e-05,2.81584]
[1779975308117,42.29,72816.0,0.0,-0.98495,1e-05,2.80978]
[1779975312140,42.29,72811.1,0.0,-0.985,1e-05,2.80109]
[1779975313147,42.29,72807.94,0.0,-0.98504,1e-05,2.7951]
[1779975314080,42.29,72807.94,0.0,-0.98504,1e-05,2.7951]
[1779975314216,42.29,72807.94,0.0,-0.98504,1e-05,2.7951]
[1779975314289,42.29,72806.7,0.0,-0.98505,1e-05,2.79292]
[1779975318199,42.29,72802.37,0.0,-0.9851,1e-05,2.78501]
[1779975319205,42.29,72789.83,0.0,-0.98525,1e-05,2.76064]
[1779975320212,42.29,72788.07,0.0,-0.98527,1e-05,2.75753]
[1779975321219,42.3,72794.69,0.0,-0.98519,1e-05,2.77084]
[1779975322226,42.3,72798.34,0.0,-0.98514,1e-05,2.77834]
[1779975323233,42.3,72789.14,0.0,-0.98525,1e-05,2.76057]
[1779975324240,42.3,72787.07,0.0,-0.98527,1e-05,2.75684]
[1779975327139,42.3,72789.26,0.0,-0.98524,1e-05,2.7618]
[1779975327261,42.3,72797.83,0.0,-0.98514,1e-05,2.77896]
[1779975328268,42.3,72798.13,0.0,-0.98513,1e-05,2.77985]
[1779975328723,42.3,72798.13,0.0,-0.98513,1e-05,2.77985]
[1779975329275,42.3,72800.8,0.0,-0.9851,1e-05,2.78492]
[1779975331902,42.31,72799.88,0.0,-0.98511,1e-05,2.78282]
[1779975332296,42.31,72813.02,0.0,-0.98495,1e-05,2.80973]
[1779975333303,42.31,72816.64,0.0,-0.9849,1e-05,2.81717]
[1779975336013,42.31,72816.9,0.0,-0.98489,1e-05,2.81878]
[1779975336220,42.31,72816.9,0.0,-0.98489,1e-05,2.81878]
[1779975336324,42.31,72819.35,0.0,-0.98486,1e-05,2.8239]
[1779975338338,42.31,72822.58,0.0,-0.98482,1e-05,2.8308]
[1779975339345,42.32,72828.36,0.0,-0.98475,1e-05,2.84258]
[1779975340839,42.32,72830.75,0.0,-0.98471,1e-05,2.84757]
[1779975342365,42.32,72836.34,0.0,-0.98464,1e-05,2.85918]
[1779975342730,42.32,72836.34,0.0,-0.98464,1e-05,2.85918]
[1779975345387,42.32,72829.1,0.0,-0.98472,1e-05,2.8464]
[1779975346734,42.32,72828.82,0.0,-0.98473,1e-05,2.84554]
[1779975347402,42.32,72825.66,0.0,-0.98476,1e-05,2.83941]
[1779975350423,42.33,72830.55,0.0,-0.98469,1e-05,2.8517]
[1779975351430,42.33,72834.51,0.0,-0.98464,1e-05,2.86047]
[1779975351748,42.33,72834.51,0.0,-0.98464,1e-05,2.86047]
[1779975351969,42.33,72834.51,0.0,-0.98464,1e-05,2.86047]
[1779975352437,42.34,72834.32,0.0,-0.98463,1e-05,2.86088]
[1779975357478,42.35,72829.79,0.0,-0.98466,1e-05,2.85571]
[1779975359492,42.35,72833.44,0.0,-0.98461,1e-05,2.86402]
[1779975360499,42.35,72829.72,0.0,-0.98466,1e-05,2.85669]
[1779975363520,42.36,72822.1,0.0,-0.98474,1e-05,2.84315]
[1779975364527,42.36,72809.74,0.0,-0.98489,1e-05,2.81868]
[1779975365534,42.36,72796.75,0.0,-0.98505,1e-05,2.79317]
[1779975366540,42.36,72786.43,0.0,-0.98517,1e-05,2.77312]
[1779975367558,42.36,72781.9,0.0,-0.98522,1e-05,2.76454]
[1779975368601,42.36,72785.47,0.0,-0.98518,1e-05,2.77186]
[1779975369586,42.36,72795.23,0.0,-0.98506,1e-05,2.79138]
[1779975370601,42.36,72799.09,0.0,-0.985,1e-05,2.7999]
[1779975371605,42.37,72805.35,0.0,-0.98492,1e-05,2.81318]
[1779975372619,42.37,72797.64,0.0,-0.98501,1e-05,2.79877]
[1779975373621,42.37,72795.77,0.0,-0.98503,1e-05,2.79595]
[1779975376344,42.37,72793.71,0.0,-0.98505,1e-05,2.79242]
[1779975376466,42.37,72793.71,0.0,-0.98505,1e-05,2.79242]
[1779975377648,42.37,72789.15,0.0,-0.9851,1e-05,2.78349]
[1779975379661,42.38,72783.43,0.0,-0.98517,1e-05,2.77281]
[1779975380669,42.38,72777.49,0.0,-0.98524,1e-05,2.76147]
[1779975383104,42.38,72776.58,0.0,-0.98525,1e-05,2.76001]
[1779975383216,42.38,72776.58,0.0,-0.98525,1e-05,2.76001]
[1779975388725,42.39,72775.9,0.0,-0.98524,1e-05,2.76095]
[1779975392314,42.39,72776.71,0.0,-0.98523,1e-05,2.76201]
[1779975392466,42.39,72776.71,0.0,-0.98523,1e-05,2.76201]
[1779975392551,42.39,72777.97,0.0,-0.98522,1e-05,2.76479]
[1779975392754,42.39,72773.58,0.0,-0.98527,1e-05,2.75621]
[1779975393762,42.39,72769.56,0.0,-0.98531,1e-05,2.7487]
[1779975394723,42.39,72769.56,0.0,-0.98531,1e-05,2.7487]
[1779975400262,42.4,72771.79,0.0,-0.98528,1e-05,2.75474]
[1779975400466,42.4,72771.79,0.0,-0.98528,1e-05,2.75474]
[1779975400567,42.4,72772.11,0.0,-0.98527,1e-05,2.75602]
[1779975401818,42.4,72780.38,0.0,-0.98517,1e-05,2.77253]
[1779975402825,42.4,72779.7,0.0,-0.98518,1e-05,2.77149]
[1779975403832,42.4,72783.49,0.0,-0.98513,1e-05,2.77923]
[1779975404916,42.4,72783.49,0.0,-0.98513,1e-05,2.77923]
[1779975404967,42.4,72783.49,0.0,-0.98513,1e-05,2.77923]
[1779975407671,42.4,72783.34,0.0,-0.98513,1e-05,2.77951]
[1779975407718,42.4,72782.39,0.0,-0.98514,1e-05,2.77793]
[1779975407861,42.4,72779.98,0.0,-0.98516,1e-05,2.77349]
[1779975409876,42.41,72771.07,0.0,-0.98527,1e-05,2.75665]
[1779975410882,42.41,72760.36,0.0,-0.98539,1e-05,2.73613]
[1779975411889,42.41,72750.18,0.0,-0.98551,1e-05,2.71678]
[1779975412896,42.41,72743.09,0.0,-0.98559,1e-05,2.70351]
[1779975413903,42.41,72741.63,0.0,-0.9856,1e-05,2.70112]
[1779975414910,42.41,72744.53,0.0,-0.98557,1e-05,2.70711]
[1779975415917,42.41,72738.59,0.0,-0.98563,1e-05,2.6961]
[1779975416924,42.42,72736.06,0.0,-0.98566,1e-05,2.69168]
[1779975418938,42.42,72731.5,0.0,-0.98571,1e-05,2.68381]
[1779975420952,42.42,72731.61,0.0,-0.9857,1e-05,2.68492]
[1779975421959,42.42,72738.74,0.0,-0.98562,1e-05,2.69902]
[1779975422966,42.42,72751.44,0.0,-0.98546,1e-05,2.72392]
[1779975423996,42.42,72746.28,0.0,-0.98552,1e-05,2.71433]
[1779975424993,42.43,72727.75,0.0,-0.98574,1e-05,2.67916]
[1779975426000,42.43,72713.78,0.0,-0.98589,1e-05,2.65304]
[1779975426853,42.43,72713.78,0.0,-0.98589,1e-05,2.65304]
[1779975427019,42.43,72706.01,0.0,-0.98598,1e-05,2.63881]
[1779975428015,42.43,72707.39,0.0,-0.98596,1e-05,2.6419]
[1779975429022,42.43,72705.65,0.0,-0.98598,1e-05,2.63914]
[1779975429840,42.43,72705.65,0.0,-0.98598,1e-05,2.63914]
[1779975430029,42.43,72691.43,0.0,-0.98614,1e-05,2.61293]
[1779975432043,42.44,72692.79,0.0,-0.98611,1e-05,2.61655]
[1779975437080,42.44,72693.33,0.0,-0.98609,1e-05,2.61985]
[1779975439097,42.45,72689.67,0.0,-0.98613,1e-05,2.61409]
[1779975442118,42.49,72692.95,0.0,-0.98602,1e-05,2.63173]
[1779975443130,42.5,72696.64,0.0,-0.98595,1e-05,2.64395]
[1779975444136,42.52,72706.05,0.0,-0.98581,1e-05,2.66691]
[1779975445142,42.54,72723.3,0.0,-0.98558,1e-05,2.7048]
[1779975446155,42.55,72726.01,0.0,-0.98552,1e-05,2.71456]
[1779975447160,42.55,72724.31,0.0,-0.98553,1e-05,2.71168]
[1779975452342,42.56,72722.18,0.0,-0.98556,1e-05,2.70766]
[1779975453722,42.55,72720.32,0.0,-0.98559,1e-05,2.7027]
[1779975453752,42.55,72709.76,0.0,-0.98571,1e-05,2.68183]
[1779975455217,42.55,72710.13,0.0,-0.98571,1e-05,2.68189]
[1779975460252,42.56,72710.43,0.0,-0.98569,1e-05,2.68509]
[1779975461259,42.56,72714.75,0.0,-0.98564,1e-05,2.69334]
[1779975462266,42.56,72718.99,0.0,-0.98559,1e-05,2.7023]
[1779975464280,42.56,72723.98,0.0,-0.98553,1e-05,2.71229]
[1779975465289,42.56,72729.19,0.0,-0.98546,1e-05,2.72272]
[1779975466296,42.56,72739.84,0.0,-0.98533,1e-05,2.74408]
[1779975467303,42.57,72740.63,0.0,-0.98532,1e-05,2.74595]
[1779975469317,42.57,72748.42,0.0,-0.98523,1e-05,2.76176]
[1779975470324,42.57,72752.49,0.0,-0.98518,1e-05,2.7697]
[1779975471331,42.57,72753.03,0.0,-0.98517,1e-05,2.77135]
[1779975472353,42.57,72745.68,0.0,-0.98525,1e-05,2.75731]
[1779975473350,42.57,72727.25,0.0,-0.98547,1e-05,2.72193]
[1779975474358,42.57,72732.24,0.0,-0.98541,1e-05,2.73194]
[1779975475364,42.57,72741.36,0.0,-0.9853,1e-05,2.7496]
[1779975476503,42.58,72744.94,0.0,-0.98525,1e-05,2.75724]
[1779975477378,42.58,72739.28,0.0,-0.98532,1e-05,2.74656]
[1779975478385,42.58,72731.5,0.0,-0.98541,1e-05,2.73183]
[1779975479392,42.58,72725.83,0.0,-0.98547,1e-05,2.72125]
[1779975482416,42.58,72720.88,0.0,-0.98552,1e-05,2.71285]
[1779975483423,42.58,72714.67,0.0,-0.98559,1e-05,2.70132]
[1779975484430,42.58,72709.78,0.0,-0.98565,1e-05,2.69238]
[1779975485437,42.59,72712.36,0.0,-0.98562,1e-05,2.69773]
[1779975486444,42.59,72714.79,0.0,-0.98559,1e-05,2.70279]
[1779975488459,42.59,72717.49,0.0,-0.98555,1e-05,2.70876]
[1779975489465,42.59,72724.78,0.0,-0.98546,1e-05,2.72317]
[1779975490472,42.59,72729.81,0.0,-0.9854,1e-05,2.73324]
[1779975492486,42.59,72735.24,0.0,-0.98533,1e-05,2.74445]
[1779975494500,42.6,72738.64,0.0,-0.98529,1e-05,2.75171]
[1779975496514,42.6,72742.98,0.0,-0.98523,1e-05,2.76079]
[1779975498139,42.6,72744.78,0.0,-0.98521,1e-05,2.76461]
[1779975498216,42.6,72744.78,0.0,-0.98521,1e-05,2.76461]
[1779975498528,42.6,72746.83,0.0,-0.98518,1e-05,2.76891]
[1779975500542,42.6,72751.52,0.0,-0.98512,1e-05,2.77867]
[1779975501549,42.6,72757.64,0.0,-0.98505,1e-05,2.79094]
[1779975503563,42.61,72760.02,0.0,-0.98502,1e-05,2.79613]
[1779975504570,42.61,72770.79,0.0,-0.98488,1e-05,2.81762]
[1779975505577,42.61,72779.64,0.0,-0.98478,1e-05,2.83538]
[1779975506584,42.61,72780.9,0.0,-0.98476,1e-05,2.83807]
[1779975509605,42.61,72770.51,0.0,-0.98488,1e-05,2.818]
[1779975510612,42.61,72772.63,0.0,-0.98485,1e-05,2.82241]
[1779975511619,42.61,72784.86,0.0,-0.98471,1e-05,2.84541]
[1779975512626,42.61,72786.28,0.0,-0.98469,1e-05,2.84841]
[1779975514640,42.61,72780.73,0.0,-0.98476,1e-05,2.83769]
[1779975515647,42.61,72778.01,0.0,-0.98479,1e-05,2.83247]
[1779975516654,42.61,72772.53,0.0,-0.98486,1e-05,2.8218]
[1779975517661,42.61,72780.13,0.0,-0.98476,1e-05,2.83709]
[1779975518668,42.61,72781.13,0.0,-0.98475,1e-05,2.83926]
[1779975522696,42.62,72784.78,0.0,-0.9847,1e-05,2.84727]
[1779975524263,42.62,72785.33,0.0,-0.98469,1e-05,2.84854]
[1779975524358,42.62,72785.33,0.0,-0.98469,1e-05,2.84854]
[1779975524710,42.62,72788.99,0.0,-0.98465,1e-05,2.85602]
[1779975526470,42.62,72789.54,0.0,-0.98464,1e-05,2.85728]
[1779975531757,42.62,72790.31,0.0,-0.98462,1e-05,2.85962]
[1779975531760,42.62,72790.57,0.0,-0.98462,1e-05,2.86029]
[1779975531968,42.62,72790.57,0.0,-0.98462,1e-05,2.86029]
[1779975532766,42.62,72790.19,0.0,-0.98462,1e-05,2.85969]
[1779975533773,42.62,72781.88,0.0,-0.98472,1e-05,2.84326]
[1779975534780,42.62,72766.59,0.0,-0.98492,1e-05,2.81202]
[1779975535787,42.62,72763.77,0.0,-0.98496,1e-05,2.80558]
[1779975540825,42.6,72762.27,0.0,-0.985,1e-05,2.79831]
[1779975541832,42.6,72768.29,0.0,-0.98493,1e-05,2.80931]
[1779975543847,42.59,72769.82,0.0,-0.98493,1e-05,2.81058]
[1779975545861,42.59,72767.18,0.0,-0.98497,1e-05,2.80362]
[1779975548882,42.58,72764.74,0.0,-0.98501,1e-05,2.79623]
[1779975550896,42.58,72759.5,0.0,-0.98509,1e-05,2.78423]
[1779975551904,42.57,72756.29,0.0,-0.98513,1e-05,2.77711]
[1779975553917,42.57,72745.36,0.0,-0.98527,1e-05,2.75416]
[1779975555107,42.57,72746.54,0.0,-0.98526,1e-05,2.75568]
[1779975560966,42.55,72746.29,0.0,-0.98529,1e-05,2.75058]
[1779975562939,42.55,72745.48,0.0,-0.98531,1e-05,2.74825]
[1779975562973,42.55,72745.48,0.0,-0.98531,1e-05,2.74825]
[1779975565966,42.54,72747.44,0.0,-0.9853,1e-05,2.74979]
[1779975566218,42.54,72747.44,0.0,-0.9853,1e-05,2.74979]
[1779975566239,42.54,72754.49,0.0,-0.98522,1e-05,2.76275]
[1779975567008,42.54,72760.16,0.0,-0.98516,1e-05,2.77304]
[1779975568022,42.53,72765.74,0.0,-0.9851,1e-05,2.78317]
[1779975570029,42.53,72767.29,0.0,-0.98509,1e-05,2.78457]
[1779975571036,42.53,72773.83,0.0,-0.98502,1e-05,2.79511]
[1779975573050,42.52,72776.13,0.0,-0.985,1e-05,2.79795]
[1779975576073,42.51,72778.76,0.0,-0.98499,1e-05,2.80058]
[1779975577081,42.51,72785.05,0.0,-0.98492,1e-05,2.81216]
[1779975578087,42.51,72782.5,0.0,-0.98495,1e-05,2.80624]
[1779975579095,42.5,72786.05,0.0,-0.98492,1e-05,2.81239]
[1779975581108,42.5,72782.73,0.0,-0.98497,1e-05,2.80408]
[1779975582114,42.5,72785.23,0.0,-0.98494,1e-05,2.80816]
[1779975587150,42.48,72785.36,0.0,-0.98497,1e-05,2.80469]
[1779975588157,42.48,72788.95,0.0,-0.98493,1e-05,2.81093]
[1779975591796,42.48,72788.98,0.0,-0.98494,1e-05,2.80924]
[1779975591967,42.47,72789.35,0.0,-0.98494,1e-05,2.80823]
[1779975594205,42.46,72785.66,0.0,-0.985,1e-05,2.7992]
[1779975596229,42.46,72791.56,0.0,-0.98494,1e-05,2.80916]
[1779975597506,42.46,72791.56,0.0,-0.98494,1e-05,2.80916]
[1779975597720,42.46,72791.56,0.0,-0.98494,1e-05,2.80916]
[1779975597738,42.45,72790.65,0.0,-0.98496,1e-05,2.80562]
[1779975598300,42.45,72790.65,0.0,-0.98496,1e-05,2.80562]
[1779975598468,42.45,72790.65,0.0,-0.98496,1e-05,2.80562]
[1779975602271,42.44,72793.63,0.0,-0.98495,1e-05,2.80809]
[1779975603278,42.44,72784.89,0.0,-0.98506,1e-05,2.78997]
[1779975604285,42.44,72767.92,0.0,-0.98527,1e-05,2.75585]
[1779975605292,42.43,72770.13,0.0,-0.98524,1e-05,2.75934]
[1779975606299,42.43,72773.21,0.0,-0.98521,1e-05,2.76459]
[1779975607507,42.43,72773.21,0.0,-0.98521,1e-05,2.76459]
[1779975607719,42.43,72773.21,0.0,-0.98521,1e-05,2.76459]
[1779975607750,42.43,72774.24,0.0,-0.98521,1e-05,2.76505]
[1779975611437,42.42,72774.22,0.0,-0.98522,1e-05,2.76344]
[1779975611469,42.42,72774.22,0.0,-0.98522,1e-05,2.76344]
[1779975612348,42.42,72778.32,0.0,-0.98518,1e-05,2.76991]
[1779975613723,42.41,72788.72,0.0,-0.98507,1e-05,2.78878]
[1779975614081,42.41,72788.72,0.0,-0.98507,1e-05,2.78878]
[1779975614217,42.41,72788.72,0.0,-0.98507,1e-05,2.78878]
[1779975614358,42.41,72789.3,0.0,-0.98506,1e-05,2.78992]
[1779975615365,42.41,72790.38,0.0,-0.98505,1e-05,2.79122]
[1779975616372,42.41,72793.03,0.0,-0.98502,1e-05,2.79562]
[1779975617380,42.41,72794.9,0.0,-0.985,1e-05,2.7991]
[1779975618510,42.4,72782.0,0.0,-0.98516,1e-05,2.77287]
[1779975619510,42.4,72782.0,0.0,-0.98516,1e-05,2.77287]
[1779975619601,42.4,72772.96,0.0,-0.98528,1e-05,2.75434]
[1779975620430,42.4,72764.63,0.0,-0.98538,1e-05,2.73733]
[1779975621437,42.4,72762.13,0.0,-0.98541,1e-05,2.73172]
[1779975622271,42.4,72762.13,0.0,-0.98541,1e-05,2.73172]
[1779975622448,42.39,72765.16,0.0,-0.98538,1e-05,2.73688]
[1779975623454,42.39,72773.16,0.0,-0.98529,1e-05,2.75174]
[1779975625468,42.39,72773.56,0.0,-0.9853,1e-05,2.75104]
[1779975627482,42.38,72778.08,0.0,-0.98525,1e-05,2.75837]
[1779975628489,42.38,72773.32,0.0,-0.98531,1e-05,2.74833]
[1779975631667,42.37,72772.72,0.0,-0.98533,1e-05,2.74492]
[1779975631718,42.37,72772.72,0.0,-0.98533,1e-05,2.74492]
[1779975631819,42.37,72775.31,0.0,-0.98532,1e-05,2.74775]
[1779975635085,42.37,72776.32,0.0,-0.98531,1e-05,2.74824]
[1779975635221,42.37,72776.32,0.0,-0.98531,1e-05,2.74824]
[1779975638560,42.35,72772.17,0.0,-0.98538,1e-05,2.7365]
[1779975640573,42.35,72763.36,0.0,-0.9855,1e-05,2.718]
[1779975641581,42.35,72764.73,0.0,-0.98549,1e-05,2.71996]
[1779975642367,42.35,72764.73,0.0,-0.98549,1e-05,2.71996]
[1779975645378,42.34,72765.08,0.0,-0.98549,1e-05,2.71859]
[1779975645472,42.34,72765.08,0.0,-0.98549,1e-05,2.71859]
[1779975646433,42.34,72765.14,0.0,-0.9855,1e-05,2.71802]
[1779975646616,42.34,72768.91,0.0,-0.98546,1e-05,2.72464]
[1779975647623,42.33,72773.62,0.0,-0.98541,1e-05,2.73308]
[1779975649637,42.33,72776.13,0.0,-0.98539,1e-05,2.73654]
[1779975650028,42.33,72776.13,0.0,-0.98539,1e-05,2.73654]
[1779975650222,42.33,72776.13,0.0,-0.98539,1e-05,2.73654]
[1779975650469,42.33,72776.13,0.0,-0.98539,1e-05,2.73654]
[1779975650644,42.33,72777.17,0.0,-0.98538,1e-05,2.73784]
[1779975655881,42.32,72777.29,0.0,-0.98539,1e-05,2.7352]
[1779975655970,42.32,72777.29,0.0,-0.98539,1e-05,2.7352]
[1779975656686,42.31,72770.95,0.0,-0.98548,1e-05,2.72148]
[1779975657693,42.31,72766.78,0.0,-0.98553,1e-05,2.71272]
[1779975659758,42.31,72768.4,0.0,-0.98552,1e-05,2.71519]
[1779975659969,42.31,72768.4,0.0,-0.98552,1e-05,2.71519]
[1779975660472,42.31,72768.82,0.0,-0.98552,1e-05,2.71532]
[1779975660714,42.31,72769.51,0.0,-0.98551,1e-05,2.71598]
[1779975662728,42.3,72766.0,0.0,-0.98556,1e-05,2.70786]
[1779975664742,42.3,72759.04,0.0,-0.98565,1e-05,2.69314]
[1779975667289,42.29,72757.64,0.0,-0.98567,1e-05,2.68919]
[1779975667473,42.29,72757.64,0.0,-0.98567,1e-05,2.68919]
[1779975668770,42.29,72750.98,0.0,-0.98576,1e-05,2.67518]
[1779975670787,42.28,72757.01,0.0,-0.9857,1e-05,2.68552]
[1779975671794,42.28,72751.45,0.0,-0.98577,1e-05,2.67426]
[1779975672801,42.28,72745.94,0.0,-0.98583,1e-05,2.66314]
[1779975674815,42.28,72743.93,0.0,-0.98586,1e-05,2.65817]
[1779975675822,42.28,72738.23,0.0,-0.98593,1e-05,2.64677]
[1779975677836,42.27,72737.37,0.0,-0.98595,1e-05,2.64406]
[1779975679850,42.27,72733.29,0.0,-0.986,1e-05,2.6358]
[1779975681864,42.26,72737.49,0.0,-0.98596,1e-05,2.64218]
[1779975684885,42.26,72741.78,0.0,-0.98592,1e-05,2.64874]
[1779975685892,42.26,72747.29,0.0,-0.98586,1e-05,2.65868]
[1779975686899,42.26,72754.29,0.0,-0.98578,1e-05,2.67148]
[1779975687906,42.25,72752.65,0.0,-0.98581,1e-05,2.66777]
[1779975692971,42.24,72757.58,0.0,-0.98577,1e-05,2.67289]
[1779975693949,42.24,72770.14,0.0,-0.98563,1e-05,2.69642]
[1779975694957,42.24,72771.12,0.0,-0.98562,1e-05,2.69769]
[1779975699995,42.23,72775.26,0.0,-0.98559,1e-05,2.7025]
[1779975703016,42.22,72761.57,0.0,-0.98577,1e-05,2.67427]
[1779975704029,42.22,72747.37,0.0,-0.98593,1e-05,2.6466]
[1779975705035,42.22,72743.1,0.0,-0.98599,1e-05,2.63796]
[1779975708065,42.22,72769.03,0.0,-0.9857,1e-05,2.68587]
[1779975709068,42.21,72770.68,0.0,-0.98568,1e-05,2.68844]
[1779975710083,42.21,72766.5,0.0,-0.98573,1e-05,2.6798]
[1779975712096,42.21,72774.49,0.0,-0.98565,1e-05,2.69396]
[1779975714110,42.2,72778.49,0.0,-0.98561,1e-05,2.70042]
[1779975716124,42.2,72782.16,0.0,-0.98557,1e-05,2.70625]
[1779975717135,42.2,72802.13,0.0,-0.98534,1e-05,2.74443]
[1779975718714,42.2,72802.13,0.0,-0.98534,1e-05,2.74443]
[1779975718761,42.19,72823.52,0.0,-0.98509,1e-05,2.78499]
[1779975721477,42.19,72824.63,0.0,-0.98509,1e-05,2.7864]
[1779975721701,42.19,72824.63,0.0,-0.98509,1e-05,2.7864]
[1779975721798,42.19,72828.59,0.0,-0.98505,1e-05,2.79264]
[1779975722117,42.19,72828.59,0.0,-0.98505,1e-05,2.79264]
[1779975723180,42.18,72807.82,0.0,-0.9853,1e-05,2.75091]
[1779975724187,42.18,72798.97,0.0,-0.98541,1e-05,2.73288]
[1779975725194,42.18,72796.2,0.0,-0.98545,1e-05,2.72679]
[1779975726970,42.18,72796.2,0.0,-0.98545,1e-05,2.72679]
[1779975727069,42.17,72798.42,0.0,-0.98543,1e-05,2.72974]
[1779975728216,42.17,72790.11,0.0,-0.98553,1e-05,2.71291]
[1779975730720,42.17,72792.55,0.0,-0.98551,1e-05,2.71699]
[1779975730821,42.17,72792.79,0.0,-0.98551,1e-05,2.71612]
[1779975734258,42.16,72785.87,0.0,-0.98561,1e-05,2.70073]
[1779975735265,42.16,72784.19,0.0,-0.98563,1e-05,2.69685]
[1779975736272,42.16,72788.58,0.0,-0.98558,1e-05,2.70532]
[1779975740300,42.15,72791.36,0.0,-0.98556,1e-05,2.70813]
[1779975742314,42.15,72794.92,0.0,-0.98553,1e-05,2.71374]
[1779975744329,42.14,72805.66,0.0,-0.98541,1e-05,2.73332]
[1779975745336,42.14,72810.09,0.0,-0.98536,1e-05,2.74128]
[1779975747350,42.13,72813.84,0.0,-0.98533,1e-05,2.74721]
[1779975748357,42.13,72820.07,0.0,-0.98526,1e-05,2.75871]
[1779975749364,42.13,72824.82,0.0,-0.9852,1e-05,2.76732]
[1779975751379,42.12,72818.06,0.0,-0.9853,1e-05,2.75105]
[1779975754400,42.12,72807.74,0.0,-0.98544,1e-05,2.7287]
[1779975755408,42.12,72807.72,0.0,-0.98544,1e-05,2.72798]
[1779975756414,42.11,72798.9,0.0,-0.98555,1e-05,2.71015]
[1779975757421,42.11,72793.89,0.0,-0.98561,1e-05,2.6998]
[1779975758428,42.11,72789.25,0.0,-0.98567,1e-05,2.69021]
[1779975759435,42.11,72772.94,0.0,-0.98587,1e-05,2.65829]
[1779975760454,42.11,72762.44,0.0,-0.98599,1e-05,2.63774]
[1779975762466,42.1,72758.1,0.0,-0.98605,1e-05,2.62845]
[1779975765490,42.1,72737.33,0.0,-0.98629,1e-05,2.58785]
[1779975766888,42.1,72737.33,0.0,-0.98629,1e-05,2.58785]
[1779975766889,42.09,72726.05,0.0,-0.98642,1e-05,2.5659]
[1779975767504,42.09,72729.61,0.0,-0.98638,1e-05,2.57253]
[1779975769121,42.09,72729.61,0.0,-0.98638,1e-05,2.57253]
[1779975769136,42.09,72735.97,0.0,-0.98632,1e-05,2.58362]
[1779975769518,42.09,72745.94,0.0,-0.9862,1e-05,2.60231]
[1779975771537,42.09,72747.52,0.0,-0.98619,1e-05,2.60442]
[1779975776572,42.08,72751.22,0.0,-0.98616,1e-05,2.60915]
[1779975777580,42.08,72757.39,0.0,-0.9861,1e-05,2.62036]
[1779975778587,42.08,72762.28,0.0,-0.98604,1e-05,2.62916]
[1779975779594,42.08,72774.37,0.0,-0.98591,1e-05,2.65168]
[1779975782159,42.07,72772.37,0.0,-0.98594,1e-05,2.64631]
[1779975783638,42.07,72775.97,0.0,-0.9859,1e-05,2.65318]
[1779975788674,42.06,72774.27,0.0,-0.98594,1e-05,2.64673]
[1779975789681,42.06,72759.35,0.0,-0.98611,1e-05,2.61788]
[1779975790692,42.06,72749.76,0.0,-0.98622,1e-05,2.59933]
[1779975791697,42.06,72735.17,0.0,-0.98639,1e-05,2.57158]
[1779975792705,42.06,72732.28,0.0,-0.98643,1e-05,2.56581]
[1779975795726,42.05,72727.16,0.0,-0.98649,1e-05,2.55516]
[1779975796733,42.05,72722.41,0.0,-0.98654,1e-05,2.5466]
[1779975800761,42.05,72718.93,0.0,-0.98659,1e-05,2.53878]
[1779975803782,42.05,72711.69,0.0,-0.98667,1e-05,2.52447]
[1779975805827,42.04,72697.23,0.0,-0.98684,1e-05,2.49741]
[1779975806818,42.04,72690.22,0.0,-0.98691,1e-05,2.48441]
[1779975807828,42.04,72690.77,0.0,-0.98691,1e-05,2.48517]
[1779975809856,42.04,72706.98,0.0,-0.98674,1e-05,2.51426]
[1779975810746,42.04,72706.98,0.0,-0.98674,1e-05,2.51426]
[1779975810854,42.04,72720.34,0.0,-0.98659,1e-05,2.53854]
[1779975811862,42.04,72709.02,0.0,-0.98672,1e-05,2.51598]
[1779975812869,42.04,72701.17,0.0,-0.98681,1e-05,2.50133]
[1779975813623,42.04,72701.17,0.0,-0.98681,1e-05,2.50133]
[1779975813880,42.04,72709.19,0.0,-0.98673,1e-05,2.51573]
[1779975814883,42.04,72709.42,0.0,-0.98672,1e-05,2.51586]
[1779975815890,42.03,72705.02,0.0,-0.98677,1e-05,2.50751]
[1779975817906,42.03,72713.35,0.0,-0.98669,1e-05,2.5222]
[1779975818911,42.03,72719.51,0.0,-0.98662,1e-05,2.53323]
[1779975820925,42.03,72721.89,0.0,-0.9866,1e-05,2.53696]
[1779975821931,42.03,72714.74,0.0,-0.98668,1e-05,2.52346]
[1779975822939,42.03,72709.03,0.0,-0.98674,1e-05,2.51267]
[1779975823946,42.03,72712.69,0.0,-0.98671,1e-05,2.5191]
[1779975826967,42.02,72708.36,0.0,-0.98676,1e-05,2.51027]
[1779975830002,42.02,72717.42,0.0,-0.98666,1e-05,2.52603]
[1779975832010,42.02,72721.57,0.0,-0.98662,1e-05,2.53303]
[1779975834149,42.02,72714.57,0.0,-0.9867,1e-05,2.51951]
[1779975836038,42.01,72717.88,0.0,-0.98667,1e-05,2.52496]
[1779975837974,42.01,72719.25,0.0,-0.98666,1e-05,2.52717]
[1779975838221,42.01,72719.25,0.0,-0.98666,1e-05,2.52717]
[1779975843091,42.01,72713.11,0.0,-0.98674,1e-05,2.514]
[1779975846112,42.0,72717.12,0.0,-0.9867,1e-05,2.52045]
[1779975848238,42.0,72716.36,0.0,-0.98671,1e-05,2.51845]
[1779975848470,42.0,72716.36,0.0,-0.98671,1e-05,2.51845]
[1779975853162,42.0,72711.51,0.0,-0.98677,1e-05,2.50804]
[1779975854169,42.0,72695.59,0.0,-0.98695,1e-05,2.47874]
[1779975855176,41.99,72689.68,0.0,-0.98701,1e-05,2.46776]
[1779975856189,41.99,72684.11,0.0,-0.98708,1e-05,2.45748]
[1779975857192,41.99,72679.31,0.0,-0.98713,1e-05,2.44863]
[1779975858199,41.99,72675.84,0.0,-0.98717,1e-05,2.44221]
[1779975859206,41.99,72671.98,0.0,-0.98721,1e-05,2.43512]
[1779975861220,41.99,72661.46,0.0,-0.98732,1e-05,2.41605]
[1779975863234,41.99,72660.12,0.0,-0.98734,1e-05,2.4134]
[1779975866255,41.99,72654.74,0.0,-0.9874,1e-05,2.40351]
[1779975868269,41.99,72649.97,0.0,-0.98745,1e-05,2.39486]
[1779975870824,41.99,72649.39,0.0,-0.98746,1e-05,2.39374]
[1779975870969,41.99,72649.39,0.0,-0.98746,1e-05,2.39374]
[1779975874314,41.99,72656.53,0.0,-0.98739,1e-05,2.40458]
[1779975879349,41.98,72658.82,0.0,-0.98737,1e-05,2.40801]
[1779975884358,41.98,72658.84,0.0,-0.98737,1e-05,2.40759]
[1779975884470,41.98,72658.84,0.0,-0.98737,1e-05,2.40759]
[1779975885392,41.98,72662.96,0.0,-0.98733,1e-05,2.41468]
[1779975890426,41.98,72665.91,0.0,-0.9873,1e-05,2.41929]
[1779975891500,41.98,72665.91,0.0,-0.9873,1e-05,2.41929]
[1779975891725,41.98,72665.91,0.0,-0.9873,1e-05,2.41929]
[1779975895774,41.98,72662.07,0.0,-0.98735,1e-05,2.41195]
[1779975895969,41.98,72662.07,0.0,-0.98735,1e-05,2.41195]
[1779975897927,41.98,72662.62,0.0,-0.98734,1e-05,2.41269]
[1779975897968,41.98,72662.62,0.0,-0.98734,1e-05,2.41269]
[1779975898028,41.98,72662.7,0.0,-0.98734,1e-05,2.41271]
[1779975901508,41.97,72672.72,0.0,-0.98724,1e-05,2.43006]
[1779975902527,41.97,72691.96,0.0,-0.98703,1e-05,2.46447]
[1779975903532,41.97,72702.49,0.0,-0.98692,1e-05,2.48333]
[1779975904539,41.97,72707.41,0.0,-0.98687,1e-05,2.49204]
[1779975905547,41.97,72714.1,0.0,-0.9868,1e-05,2.50425]
[1779975906554,41.97,72714.34,0.0,-0.9868,1e-05,2.50414]
[1779975909575,41.97,72722.9,0.0,-0.98671,1e-05,2.51897]
[1779975910582,41.97,72709.24,0.0,-0.98686,1e-05,2.49366]
[1779975911589,41.97,72707.3,0.0,-0.98688,1e-05,2.48986]
[1779975913614,41.96,72712.66,0.0,-0.98683,1e-05,2.49912]
[1779975914622,41.96,72707.2,0.0,-0.98689,1e-05,2.48888]
[1779975915628,41.96,72711.74,0.0,-0.98684,1e-05,2.4969]
[1779975917642,41.96,72718.51,0.0,-0.98677,1e-05,2.50873]
[1779975919657,41.96,72712.16,0.0,-0.98684,1e-05,2.49654]
[1779975921670,41.96,72720.61,0.0,-0.98675,1e-05,2.51145]
[1779975922677,41.96,72730.09,0.0,-0.98665,1e-05,2.52858]
[1779975923686,41.95,72738.84,0.0,-0.98656,1e-05,2.54443]
[1779975924691,41.95,72737.66,0.0,-0.98657,1e-05,2.54188]
[1779975925976,41.95,72737.66,0.0,-0.98657,1e-05,2.54188]
[1779975926218,41.95,72737.66,0.0,-0.98657,1e-05,2.54188]
[1779975931740,41.95,72739.38,0.0,-0.98657,1e-05,2.54122]
[1779975935774,41.94,72743.45,0.0,-0.98654,1e-05,2.54737]
[1779975937788,41.94,72747.88,0.0,-0.98649,1e-05,2.55489]
[1779975939802,41.94,72761.13,0.0,-0.98635,1e-05,2.57887]
[1779975940809,41.93,72760.31,0.0,-0.98636,1e-05,2.57692]
[1779975942823,41.93,72750.29,0.0,-0.98648,1e-05,2.5574]
[1779975944836,41.93,72749.21,0.0,-0.98649,1e-05,2.55464]
[1779975945852,41.93,72742.23,0.0,-0.98657,1e-05,2.54132]
[1779975946852,41.93,72739.15,0.0,-0.98661,1e-05,2.53527]
[1779975950880,41.92,72744.72,0.0,-0.98656,1e-05,2.54427]
[1779975952894,41.92,72747.92,0.0,-0.98652,1e-05,2.5495]
[1779975953902,41.92,72744.48,0.0,-0.98657,1e-05,2.54276]
[1779975954910,41.92,72729.61,0.0,-0.98673,1e-05,2.51497]
[1779975955917,41.92,72731.86,0.0,-0.98671,1e-05,2.51882]
[1779975959917,41.91,72734.56,0.0,-0.98668,1e-05,2.52288]
[1779975959970,41.91,72734.56,0.0,-0.98668,1e-05,2.52288]
[1779975961959,41.91,72729.36,0.0,-0.98675,1e-05,2.51239]
[1779975962966,41.91,72725.74,0.0,-0.98679,1e-05,2.50546]
[1779975964980,41.91,72724.71,0.0,-0.9868,1e-05,2.50304]
[1779975966994,41.91,72720.53,0.0,-0.98685,1e-05,2.49486]
[1779975971061,41.9,72726.99,0.0,-0.98679,1e-05,2.50566]
[1779975972092,41.9,72716.05,0.0,-0.98691,1e-05,2.48541]
[1779975973094,41.9,72711.7,0.0,-0.98696,1e-05,2.47749]
[1779975974103,41.9,72706.6,0.0,-0.98701,1e-05,2.46801]
[1779975975109,41.9,72707.29,0.0,-0.98701,1e-05,2.46884]
[1779975977123,41.9,72702.38,0.0,-0.98706,1e-05,2.45955]
[1779975978130,41.9,72693.76,0.0,-0.98716,1e-05,2.44383]
[1779975979137,41.9,72690.41,0.0,-0.98719,1e-05,2.43765]
[1779975982158,41.9,72695.44,0.0,-0.98714,1e-05,2.44622]
[1779975984172,41.89,72699.16,0.0,-0.98711,1e-05,2.45257]
[1779975986187,41.89,72706.86,0.0,-0.98702,1e-05,2.46612]
[1779975987194,41.89,72708.05,0.0,-0.98701,1e-05,2.46807]
[1779975989208,41.89,72711.52,0.0,-0.98698,1e-05,2.47394]
[1779975990945,41.89,72712.87,0.0,-0.98696,1e-05,2.47617]
[1779975990968,41.89,72712.87,0.0,-0.98696,1e-05,2.47617]
[1779975991232,41.89,72720.12,0.0,-0.98689,1e-05,2.48775]
[1779975992241,41.89,72734.81,0.0,-0.98673,1e-05,2.5144]
[1779975993246,41.89,72737.67,0.0,-0.98671,1e-05,2.51936]
[1779975998281,41.88,72737.09,0.0,-0.98672,1e-05,2.51679]
[1779976003137,41.88,72738.17,0.0,-0.98672,1e-05,2.51759]
[1779976003222,41.88,72738.17,0.0,-0.98672,1e-05,2.51759]
[1779976005330,41.88,72732.05,0.0,-0.98679,1e-05,2.50547]
[1779976007344,41.87,72728.07,0.0,-0.98684,1e-05,2.49765]
[1779976008177,41.87,72728.07,0.0,-0.98684,1e-05,2.49765]
[1779976008220,41.87,72728.07,0.0,-0.98684,1e-05,2.49765]
[1779976011273,41.87,72727.38,0.0,-0.98685,1e-05,2.49562]
[1779976011374,41.87,72726.73,0.0,-0.98686,1e-05,2.49418]
[1779976011468,41.87,72726.73,0.0,-0.98686,1e-05,2.49418]
[1779976012381,41.87,72720.68,0.0,-0.98692,1e-05,2.4829]
[1779976014404,41.87,72721.74,0.0,-0.98692,1e-05,2.48438]
[1779976015410,41.87,72725.52,0.0,-0.98688,1e-05,2.49105]
[1779976015673,41.87,72725.52,0.0,-0.98688,1e-05,2.49105]
[1779976015719,41.87,72725.52,0.0,-0.98688,1e-05,2.49105]
[1779976019094,41.87,72728.6,0.0,-0.98684,1e-05,2.49619]
[1779976019219,41.87,72728.6,0.0,-0.98684,1e-05,2.49619]
[1779976019301,41.86,72727.88,0.0,-0.98686,1e-05,2.49439]
[1779976019438,41.86,72724.34,0.0,-0.98689,1e-05,2.48792]
[1779976020448,41.86,72717.43,0.0,-0.98697,1e-05,2.47512]
[1779976022038,41.86,72717.43,0.0,-0.98697,1e-05,2.47512]
[1779976022220,41.86,72717.43,0.0,-0.98697,1e-05,2.47512]
[1779976023469,41.86,72707.65,0.0,-0.98708,1e-05,2.45678]
[1779976024476,41.86,72710.42,0.0,-0.98705,1e-05,2.46161]
[1779976026491,41.86,72721.71,0.0,-0.98693,1e-05,2.48174]
[1779976028306,41.86,72721.71,0.0,-0.98693,1e-05,2.48174]
[1779976028407,41.86,72724.5,0.0,-0.9869,1e-05,2.48637]
[1779976028473,41.86,72724.5,0.0,-0.9869,1e-05,2.48637]
[1779976031526,41.86,72729.42,0.0,-0.98685,1e-05,2.49465]
[1779976032781,41.86,72729.42,0.0,-0.98685,1e-05,2.49465]
[1779976032971,41.86,72729.42,0.0,-0.98685,1e-05,2.49465]
[1779976035554,41.85,72723.53,0.0,-0.98692,1e-05,2.48294]
[1779976036562,41.85,72714.49,0.0,-0.98702,1e-05,2.46629]
[1779976037569,41.85,72710.48,0.0,-0.98707,1e-05,2.45885]
[1779976038576,41.85,72719.76,0.0,-0.98697,1e-05,2.47548]
[1779976041421,41.85,72718.39,0.0,-0.98699,1e-05,2.47281]
[1779976040590,41.85,72718.66,0.0,-0.98698,1e-05,2.47309]
[1779976041473,41.85,72718.66,0.0,-0.98698,1e-05,2.47309]
[1779976042604,41.85,72727.03,0.0,-0.98689,1e-05,2.48792]
[1779976044620,41.85,72726.67,0.0,-0.9869,1e-05,2.48683]
[1779976046020,41.85,72726.67,0.0,-0.9869,1e-05,2.48683]
[1779976046223,41.85,72726.67,0.0,-0.9869,1e-05,2.48683]
[1779976049654,41.84,72733.42,0.0,-0.98683,1e-05,2.49803]
[1779976050661,41.84,72738.73,0.0,-0.98678,1e-05,2.50753]
[1779976052066,41.84,72739.54,0.0,-0.98678,1e-05,2.50712]
[1779976053682,41.84,72733.57,0.0,-0.98685,1e-05,2.49591]
[1779976055028,41.84,72733.57,0.0,-0.98685,1e-05,2.49591]
[1779976055227,41.84,72733.57,0.0,-0.98685,1e-05,2.49591]
[1779976055328,41.84,72729.51,0.0,-0.98689,1e-05,2.488]
[1779976058995,41.84,72729.56,0.0,-0.9869,1e-05,2.48764]
[1779976059218,41.84,72729.56,0.0,-0.9869,1e-05,2.48764]
[1779976059319,41.84,72730.19,0.0,-0.98689,1e-05,2.48835]
[1779976060812,41.84,72730.44,0.0,-0.98689,1e-05,2.4888]
[1779976060971,41.84,72730.44,0.0,-0.98689,1e-05,2.4888]
[1779976061738,41.83,72735.98,0.0,-0.98683,1e-05,2.49849]
[1779976062746,41.83,72742.74,0.0,-0.98676,1e-05,2.51067]
[1779976063753,41.83,72748.73,0.0,-0.98669,1e-05,2.52147]
[1779976064763,41.83,72748.67,0.0,-0.9867,1e-05,2.52109]
[1779976065770,41.83,72741.61,0.0,-0.98678,1e-05,2.50781]
[1779976067784,41.83,72745.09,0.0,-0.98674,1e-05,2.51367]
[1779976069372,41.83,72745.09,0.0,-0.98674,1e-05,2.51367]
[1779976069474,41.83,72750.64,0.0,-0.98668,1e-05,2.52338]
[1779976071141,41.83,72752.35,0.0,-0.98666,1e-05,2.52624]
[1779976071814,41.82,72759.55,0.0,-0.98659,1e-05,2.53928]
[1779976073324,41.82,72762.54,0.0,-0.98656,1e-05,2.54421]
[1779976078863,41.82,72767.75,0.0,-0.98651,1e-05,2.55195]
[1779976079870,41.82,72767.14,0.0,-0.98652,1e-05,2.55046]
[1779976080877,41.81,72761.5,0.0,-0.98658,1e-05,2.53963]
[1779976082067,41.81,72757.68,0.0,-0.98663,1e-05,2.53222]
[1779976082891,41.81,72750.52,0.0,-0.98671,1e-05,2.51868]
[1779976083898,41.81,72753.37,0.0,-0.98668,1e-05,2.52365]
[1779976085876,41.81,72752.37,0.0,-0.98669,1e-05,2.52151]
[1779976085972,41.81,72752.37,0.0,-0.98669,1e-05,2.52151]
[1779976087926,41.81,72745.9,0.0,-0.98677,1e-05,2.50871]
[1779976088933,41.81,72739.6,0.0,-0.98684,1e-05,2.49688]
[1779976089940,41.81,72736.06,0.0,-0.98688,1e-05,2.49015]
[1779976091953,41.8,72729.95,0.0,-0.98695,1e-05,2.47855]
[1779976095141,41.8,72726.75,0.0,-0.98699,1e-05,2.4723]
[1779976095222,41.8,72726.75,0.0,-0.98699,1e-05,2.4723]
[1779976101020,41.8,72727.21,0.0,-0.98699,1e-05,2.47175]
[1779976102876,41.8,72727.2,0.0,-0.98699,1e-05,2.47153]
[1779976102975,41.8,72727.2,0.0,-0.98699,1e-05,2.47153]
[1779976103034,41.8,72730.59,0.0,-0.98696,1e-05,2.47751]
[1779976106924,41.79,72733.48,0.0,-0.98693,1e-05,2.48214]
[1779976106969,41.79,72733.48,0.0,-0.98693,1e-05,2.48214]
[1779976107063,41.79,72727.97,0.0,-0.98699,1e-05,2.47189]
[1779976110086,41.79,72726.03,0.0,-0.98702,1e-05,2.46779]
[1779976110961,41.79,72726.03,0.0,-0.98702,1e-05,2.46779]
[1779976110972,41.79,72726.03,0.0,-0.98702,1e-05,2.46779]
[1779976112137,41.79,72726.03,0.0,-0.98702,1e-05,2.4676]
[1779976112219,41.79,72726.03,0.0,-0.98702,1e-05,2.4676]
[1779976112238,41.79,72727.29,0.0,-0.98701,1e-05,2.46832]
[1779976113469,41.79,72727.29,0.0,-0.98701,1e-05,2.46832]
[1779976113720,41.79,72726.81,0.0,-0.98702,1e-05,2.46726]
[1779976115122,41.79,72732.63,0.0,-0.98696,1e-05,2.47747]
[1779976116129,41.79,72728.97,0.0,-0.987,1e-05,2.47061]
[1779976117136,41.79,72712.19,0.0,-0.98718,1e-05,2.44007]
[1779976118143,41.79,72710.85,0.0,-0.9872,1e-05,2.43752]
[1779976120859,41.79,72710.05,0.0,-0.98721,1e-05,2.43582]
[1779976120969,41.79,72710.05,0.0,-0.98721,1e-05,2.43582]
[1779976122175,41.79,72720.09,0.0,-0.9871,1e-05,2.45365]
[1779976123182,41.78,72722.9,0.0,-0.98707,1e-05,2.45857]
[1779976126021,41.78,72725.59,0.0,-0.98704,1e-05,2.46308]
[1779976126219,41.78,72725.59,0.0,-0.98704,1e-05,2.46308]
[1779976127212,41.78,72737.64,0.0,-0.98691,1e-05,2.48463]
[1779976128217,41.78,72742.45,0.0,-0.98686,1e-05,2.4932]
[1779976130231,41.78,72744.19,0.0,-0.98685,1e-05,2.4959]
[1779976131192,41.78,72744.19,0.0,-0.98685,1e-05,2.4959]
[1779976131222,41.78,72744.19,0.0,-0.98685,1e-05,2.4959]
[1779976132253,41.78,72752.37,0.0,-0.98676,1e-05,2.51042]
[1779976133255,41.78,72762.23,0.0,-0.98665,1e-05,2.52835]
[1779976134261,41.78,72759.13,0.0,-0.98669,1e-05,2.5223]
[1779976137283,41.77,72755.6,0.0,-0.98673,1e-05,2.51491]
[1779976139203,41.77,72754.82,0.0,-0.98674,1e-05,2.51319]
[1779976139221,41.77,72754.82,0.0,-0.98674,1e-05,2.51319]
[1779976143761,41.77,72751.47,0.0,-0.98679,1e-05,2.50561]
[1779976143970,41.77,72751.47,0.0,-0.98679,1e-05,2.50561]
[1779976146349,41.76,72744.07,0.0,-0.98688,1e-05,2.49124]
[1779976147355,41.76,72738.98,0.0,-0.98693,1e-05,2.4817]
[1779976149027,41.76,72736.76,0.0,-0.98696,1e-05,2.47742]
[1779976149219,41.76,72736.76,0.0,-0.98696,1e-05,2.47742]
[1779976153765,41.76,72731.56,0.0,-0.98702,1e-05,2.46692]
[1779976153969,41.76,72731.56,0.0,-0.98702,1e-05,2.46692]
[1779976154406,41.76,72734.08,0.0,-0.98699,1e-05,2.47131]
[1779976158329,41.76,72737.03,0.0,-0.98697,1e-05,2.47608]
[1779976158469,41.76,72737.03,0.0,-0.98697,1e-05,2.47608]
[1779976158481,41.76,72741.2,0.0,-0.98692,1e-05,2.48348]
[1779976160476,41.76,72748.93,0.0,-0.98684,1e-05,2.49741]
[1779976161483,41.75,72749.9,0.0,-0.98683,1e-05,2.49871]
[1779976161671,41.75,72749.9,0.0,-0.98683,1e-05,2.49871]
[1779976161725,41.75,72749.9,0.0,-0.98683,1e-05,2.49871]
[1779976164503,41.75,72762.9,0.0,-0.98669,1e-05,2.52189]
[1779976165510,41.75,72780.95,0.0,-0.98649,1e-05,2.55514]
[1779976166517,41.75,72789.19,0.0,-0.9864,1e-05,2.57021]
[1779976167524,41.75,72791.83,0.0,-0.98637,1e-05,2.57479]
[1779976171552,41.74,72799.75,0.0,-0.9863,1e-05,2.58671]
[1779976173566,41.74,72804.18,0.0,-0.98626,1e-05,2.59425]
[1779976175586,41.74,72816.67,0.0,-0.98612,1e-05,2.6171]
[1779976176665,41.74,72813.46,0.0,-0.98616,1e-05,2.61053]
[1779976181680,41.73,72813.04,0.0,-0.98618,1e-05,2.60749]
[1779976186715,41.72,72814.4,0.0,-0.98618,1e-05,2.60787]
[1779976190067,41.72,72820.36,0.0,-0.98612,1e-05,2.61744]
[1779976190734,41.72,72820.36,0.0,-0.98612,1e-05,2.61744]
[1779976192757,41.71,72813.59,0.0,-0.9862,1e-05,2.60366]
[1779976194771,41.71,72803.02,0.0,-0.98633,1e-05,2.5828]
[1779976196785,41.71,72800.82,0.0,-0.98636,1e-05,2.57784]
[1779976199808,41.7,72783.84,0.0,-0.98655,1e-05,2.54488]
[1779976201268,41.7,72778.62,0.0,-0.98662,1e-05,2.53479]
[1779976201837,41.7,72781.41,0.0,-0.98659,1e-05,2.53965]
[1779976204859,41.7,72785.91,0.0,-0.98654,1e-05,2.54709]
[1779976206258,41.7,72785.91,0.0,-0.98654,1e-05,2.54709]
[1779976206468,41.7,72785.91,0.0,-0.98654,1e-05,2.54709]
[1779976206513,41.7,72789.34,0.0,-0.98651,1e-05,2.55284]
[1779976209897,41.69,72777.29,0.0,-0.98665,1e-05,2.52939]
[1779976211911,41.69,72784.4,0.0,-0.98657,1e-05,2.54196]
[1779976212918,41.69,72779.89,0.0,-0.98662,1e-05,2.53328]
[1779976215940,41.69,72763.55,0.0,-0.98681,1e-05,2.50215]
[1779976216947,41.69,72756.48,0.0,-0.98689,1e-05,2.48887]
[1779976217954,41.69,72754.78,0.0,-0.98691,1e-05,2.48551]
[1779976218961,41.68,72750.85,0.0,-0.98696,1e-05,2.4781]
[1779976220976,41.68,72750.17,0.0,-0.98697,1e-05,2.47624]
[1779976225009,41.68,72755.95,0.0,-0.98691,1e-05,2.4862]
[1779976226011,41.68,72762.42,0.0,-0.98684,1e-05,2.49786]
[1779976227163,41.68,72762.42,0.0,-0.98684,1e-05,2.49786]
[1779976227238,41.68,72763.47,0.0,-0.98683,1e-05,2.49932]
[1779976229081,41.68,72764.58,0.0,-0.98682,1e-05,2.50111]
[1779976231823,41.67,72764.6,0.0,-0.98683,1e-05,2.49901]
[1779976232053,41.67,72772.58,0.0,-0.98674,1e-05,2.51372]
[1779976234069,41.67,72779.09,0.0,-0.98667,1e-05,2.52524]
[1779976234872,41.67,72779.09,0.0,-0.98667,1e-05,2.52524]
[1779976235074,41.67,72785.83,0.0,-0.9866,1e-05,2.53747]
[1779976236086,41.67,72825.32,0.0,-0.98615,1e-05,2.6115]
[1779976237094,41.67,72861.97,0.0,-0.98573,1e-05,2.68167]
[1779976238017,41.67,72861.97,0.0,-0.98573,1e-05,2.68167]
[1779976238101,41.67,72869.13,0.0,-0.98565,1e-05,2.69516]
[1779976239109,41.65,72878.85,0.0,-0.98557,1e-05,2.70838]
[1779976240535,41.65,72878.85,0.0,-0.98557,1e-05,2.70838]
[1779976240636,41.63,72865.56,0.0,-0.98576,1e-05,2.67656]
[1779976240981,41.63,72865.56,0.0,-0.98576,1e-05,2.67656]
[1779976241125,41.63,72861.86,0.0,-0.98581,1e-05,2.66937]
[1779976241792,41.63,72861.86,0.0,-0.98581,1e-05,2.66937]
[1779976242409,41.63,72861.86,0.0,-0.98581,1e-05,2.66937]
[1779976242449,41.63,72852.95,0.0,-0.98591,1e-05,2.65158]
[1779976243142,41.63,72857.46,0.0,-0.98586,1e-05,2.65974]
[1779976244282,41.63,72857.46,0.0,-0.98586,1e-05,2.65974]
[1779976244306,41.63,72856.36,0.0,-0.98588,1e-05,2.6577]
[1779976247448,41.63,72853.69,0.0,-0.98591,1e-05,2.6521]
[1779976247498,41.63,72849.59,0.0,-0.98596,1e-05,2.64369]
[1779976248379,41.63,72849.59,0.0,-0.98596,1e-05,2.64369]
[1779976248451,41.62,72846.04,0.0,-0.98601,1e-05,2.63635]
[1779976249189,41.62,72868.14,0.0,-0.98575,1e-05,2.67854]
[1779976250160,41.62,72868.14,0.0,-0.98575,1e-05,2.67854]
[1779976250201,41.62,72880.83,0.0,-0.9856,1e-05,2.70281]
[1779976251205,41.62,72878.73,0.0,-0.98563,1e-05,2.69814]
[1779976252212,41.62,72880.18,0.0,-0.98562,1e-05,2.70037]
[1779976253244,41.61,72886.58,0.0,-0.98555,1e-05,2.71232]
[1779976255240,41.61,72902.6,0.0,-0.98536,1e-05,2.74268]
[1779976256247,41.61,72921.27,0.0,-0.98514,1e-05,2.77921]
[1779976257254,41.61,72920.45,0.0,-0.98515,1e-05,2.77751]
[1779976258106,41.61,72920.45,0.0,-0.98515,1e-05,2.77751]
[1779976258264,41.61,72945.52,0.0,-0.98484,1e-05,2.82788]
[1779976259272,41.61,72954.07,0.0,-0.98474,1e-05,2.84514]
[1779976260308,41.61,72946.21,0.0,-0.98483,1e-05,2.82896]
[1779976261292,41.61,72942.21,0.0,-0.98489,1e-05,2.82062]
[1779976261998,41.61,72942.21,0.0,-0.98489,1e-05,2.82062]
[1779976262306,41.61,72924.23,0.0,-0.98511,1e-05,2.7842]
[1779976263309,41.61,72920.16,0.0,-0.98516,1e-05,2.77587]
[1779976264322,41.61,72921.22,0.0,-0.98515,1e-05,2.77786]
[1779976265323,41.6,72925.01,0.0,-0.9851,1e-05,2.78534]
[1779976267351,41.6,72921.73,0.0,-0.98514,1e-05,2.77853]
[1779976269363,41.6,72927.51,0.0,-0.98507,1e-05,2.78987]
[1779976270372,41.6,72922.2,0.0,-0.98514,1e-05,2.77911]
[1779976273746,41.6,72919.81,0.0,-0.98517,1e-05,2.77408]
[1779976273397,41.6,72910.12,0.0,-0.98529,1e-05,2.75465]
[1779976273974,41.6,72910.12,0.0,-0.98529,1e-05,2.75465]
[1779976274404,41.6,72906.67,0.0,-0.98533,1e-05,2.74763]
[1779976275411,41.6,72911.5,0.0,-0.98527,1e-05,2.75722]
[1779976276418,41.6,72922.27,0.0,-0.98514,1e-05,2.77865]
[1779976277425,41.6,72919.97,0.0,-0.98517,1e-05,2.77386]
[1779976281453,41.6,72922.62,0.0,-0.98514,1e-05,2.77874]
[1779976283467,41.6,72918.82,0.0,-0.98519,1e-05,2.77092]
[1779976285481,41.6,72914.85,0.0,-0.98524,1e-05,2.76281]
[1779976286488,41.6,72903.07,0.0,-0.98538,1e-05,2.73933]
[1779976287495,41.6,72901.29,0.0,-0.9854,1e-05,2.73577]
[1779976287916,41.6,72901.29,0.0,-0.9854,1e-05,2.73577]
[1779976288502,41.6,72894.97,0.0,-0.98548,1e-05,2.72329]
[1779976289509,41.6,72895.19,0.0,-0.98548,1e-05,2.72367]
[1779976292530,41.6,72902.2,0.0,-0.9854,1e-05,2.73598]
[1779976293726,41.6,72902.2,0.0,-0.9854,1e-05,2.73598]
[1779976293762,41.6,72911.54,0.0,-0.98529,1e-05,2.75445]
[1779976293969,41.6,72911.54,0.0,-0.98529,1e-05,2.75445]
[1779976294544,41.6,72913.13,0.0,-0.98527,1e-05,2.75754]
[1779976296558,41.59,72919.12,0.0,-0.98521,1e-05,2.76807]
[1779976298575,41.59,72915.75,0.0,-0.98526,1e-05,2.75991]
[1779976299581,41.59,72912.88,0.0,-0.98529,1e-05,2.75349]
[1779976301595,41.58,72903.97,0.0,-0.98541,1e-05,2.73444]
[1779976302602,41.58,72905.14,0.0,-0.9854,1e-05,2.7361]
[1779976303730,41.58,72905.14,0.0,-0.9854,1e-05,2.7361]
[1779976305623,41.57,72902.28,0.0,-0.98545,1e-05,2.72847]
[1779976310659,41.56,72908.13,0.0,-0.9854,1e-05,2.73678]
[1779976314174,41.56,72909.28,0.0,-0.9854,1e-05,2.73707]
[1779976314404,41.56,72909.28,0.0,-0.9854,1e-05,2.73707]
[1779976314694,41.55,72918.5,0.0,-0.98529,1e-05,2.75469]
[1779976315710,41.55,72917.3,0.0,-0.98531,1e-05,2.75161]
[1779976316716,41.55,72907.59,0.0,-0.98543,1e-05,2.73166]
[1779976317723,41.55,72907.22,0.0,-0.98544,1e-05,2.73027]
[1779976320745,41.54,72910.78,0.0,-0.98541,1e-05,2.73534]
[1779976321752,41.54,72914.48,0.0,-0.98537,1e-05,2.742]
[1779976323766,41.54,72919.4,0.0,-0.98532,1e-05,2.75041]
[1779976325780,41.53,72910.63,0.0,-0.98543,1e-05,2.73163]
[1779976327794,41.53,72915.15,0.0,-0.98538,1e-05,2.73926]
[1779976329832,41.52,72885.49,0.0,-0.98575,1e-05,2.67962]
[1779976330161,41.52,72885.49,0.0,-0.98575,1e-05,2.67962]
[1779976330839,41.52,72883.29,0.0,-0.98578,1e-05,2.67477]
[1779976334089,41.52,72887.53,0.0,-0.98573,1e-05,2.68192]
[1779976334134,41.52,72885.92,0.0,-0.98575,1e-05,2.67822]
[1779976334880,41.51,72893.1,0.0,-0.98567,1e-05,2.69167]
[1779976335887,41.51,72893.82,0.0,-0.98567,1e-05,2.69249]
[1779976337906,41.51,72889.63,0.0,-0.98572,1e-05,2.68374]
[1779976338911,41.51,72882.59,0.0,-0.98581,1e-05,2.66946]
[1779976340241,41.51,72882.59,0.0,-0.98581,1e-05,2.66946]
[1779976340335,41.51,72879.76,0.0,-0.98584,1e-05,2.66343]
[1779976343946,41.5,72875.51,0.0,-0.98591,1e-05,2.6531]
[1779976348984,41.49,72877.13,0.0,-0.9859,1e-05,2.65373]
[1779976354019,41.48,72874.4,0.0,-0.98596,1e-05,2.64457]
[1779976356038,41.48,72884.58,0.0,-0.98584,1e-05,2.66333]
[1779976357045,41.48,72881.46,0.0,-0.98588,1e-05,2.65677]
[1779976358052,41.48,72876.1,0.0,-0.98595,1e-05,2.64591]
[1779976359160,41.48,72876.1,0.0,-0.98595,1e-05,2.64591]
[1779976359236,41.48,72875.73,0.0,-0.98596,1e-05,2.64472]
[1779976361078,41.47,72878.9,0.0,-0.98593,1e-05,2.6499]
[1779976366119,41.47,72876.7,0.0,-0.98597,1e-05,2.64328]
[1779976370147,41.46,72871.1,0.0,-0.98604,1e-05,2.63066]
[1779976371155,41.46,72875.64,0.0,-0.98599,1e-05,2.63897]
[1779976376190,41.45,72873.7,0.0,-0.98603,1e-05,2.63302]
[1779976378204,41.45,72876.44,0.0,-0.986,1e-05,2.63742]
[1779976379211,41.45,72879.25,0.0,-0.98597,1e-05,2.6424]
[1779976380218,41.45,72882.69,0.0,-0.98594,1e-05,2.64859]
[1779976382232,41.44,72885.35,0.0,-0.98591,1e-05,2.65281]
[1779976387267,41.44,72885.44,0.0,-0.98592,1e-05,2.65062]
[1779976388274,41.43,72875.97,0.0,-0.98604,1e-05,2.63186]
[1779976389281,41.43,72870.3,0.0,-0.98611,1e-05,2.6205]
[1779976390288,41.43,72869.11,0.0,-0.98612,1e-05,2.61778]
[1779976391307,41.43,72872.97,0.0,-0.98608,1e-05,2.62477]
[1779976392314,41.43,72884.65,0.0,-0.98595,1e-05,2.64688]
[1779976394328,41.43,72883.53,0.0,-0.98596,1e-05,2.64382]
[1779976395317,41.43,72883.53,0.0,-0.98596,1e-05,2.64382]
[1779976395335,41.42,72884.83,0.0,-0.98595,1e-05,2.64588]
[1779976398356,41.42,72878.81,0.0,-0.98603,1e-05,2.6329]
[1779976399365,41.42,72874.46,0.0,-0.98608,1e-05,2.62407]
[1779976401475,41.42,72875.09,0.0,-0.98608,1e-05,2.62485]
[1779976401547,41.41,72876.47,0.0,-0.98607,1e-05,2.62668]
[1779976402680,41.41,72876.47,0.0,-0.98607,1e-05,2.62668]
[1779976402719,41.41,72876.47,0.0,-0.98607,1e-05,2.62668]
[1779976402894,41.41,72877.02,0.0,-0.98606,1e-05,2.62731]
[1779976402935,41.41,72877.02,0.0,-0.98606,1e-05,2.62731]
[1779976402971,41.41,72877.02,0.0,-0.98606,1e-05,2.62731]
[1779976405408,41.41,72865.85,0.0,-0.9862,1e-05,2.60506]
[1779976406415,41.41,72858.07,0.0,-0.98629,1e-05,2.58982]
[1779976407422,41.41,72853.78,0.0,-0.98634,1e-05,2.58129]
[1779976408429,41.41,72848.25,0.0,-0.98641,1e-05,2.57047]
[1779976409436,41.41,72844.01,0.0,-0.98646,1e-05,2.56212]
[1779976410445,41.4,72834.56,0.0,-0.98657,1e-05,2.54403]
[1779976411450,41.4,72832.62,0.0,-0.9866,1e-05,2.53868]
[1779976412457,41.4,72833.56,0.0,-0.98659,1e-05,2.54017]
[1779976417492,41.4,72834.73,0.0,-0.98658,1e-05,2.54077]
[1779976418655,41.4,72837.2,0.0,-0.98656,1e-05,2.54513]
[1779976419471,41.4,72837.2,0.0,-0.98656,1e-05,2.54513]
[1779976419506,41.4,72836.37,0.0,-0.98657,1e-05,2.54329]
[1779976419991,41.4,72836.37,0.0,-0.98657,1e-05,2.54329]
[1779976420220,41.4,72836.37,0.0,-0.98657,1e-05,2.54329]
[1779976421606,41.39,72844.86,0.0,-0.98648,1e-05,2.55898]
[1779976421990,41.39,72844.86,0.0,-0.98648,1e-05,2.55898]
[1779976422564,41.39,72853.14,0.0,-0.98639,1e-05,2.57404]
[1779976423571,41.39,72850.95,0.0,-0.98641,1e-05,2.56956]
[1779976424579,41.39,72841.01,0.0,-0.98652,1e-05,2.55081]
[1779976425486,41.39,72841.01,0.0,-0.98652,1e-05,2.55081]
[1779976425586,41.39,72826.79,0.0,-0.98669,1e-05,2.52385]
[1779976426594,41.39,72821.47,0.0,-0.98675,1e-05,2.51341]
[1779976428608,41.38,72819.69,0.0,-0.98678,1e-05,2.50765]
[1779976433644,41.38,72817.94,0.0,-0.98681,1e-05,2.50328]
[1779976434650,41.38,72813.91,0.0,-0.98686,1e-05,2.4956]
[1779976435698,41.38,72813.91,0.0,-0.98686,1e-05,2.4956]
[1779976435719,41.38,72813.91,0.0,-0.98686,1e-05,2.4956]
[1779976436174,41.38,72812.68,0.0,-0.98687,1e-05,2.49313]
[1779976436666,41.38,72791.44,0.0,-0.98711,1e-05,2.45393]
[1779976437671,41.37,72774.23,0.0,-0.9873,1e-05,2.42143]
[1779976438678,41.37,72776.1,0.0,-0.98728,1e-05,2.42412]
[1779976440692,41.37,72781.12,0.0,-0.98723,1e-05,2.43305]
[1779976441699,41.37,72792.07,0.0,-0.98711,1e-05,2.45287]
[1779976442707,41.37,72797.36,0.0,-0.98705,1e-05,2.46242]
[1779976444725,41.37,72805.77,0.0,-0.98696,1e-05,2.47756]
[1779976445732,41.37,72807.73,0.0,-0.98694,1e-05,2.481]
[1779976448753,41.36,72811.52,0.0,-0.98691,1e-05,2.48746]
[1779976449770,41.36,72820.48,0.0,-0.98681,1e-05,2.50385]
[1779976450773,41.36,72827.45,0.0,-0.98673,1e-05,2.51658]
[1779976451781,41.36,72830.57,0.0,-0.9867,1e-05,2.52216]
[1779976456816,41.36,72832.14,0.0,-0.98669,1e-05,2.52386]
[1779976459720,41.36,72832.96,0.0,-0.98668,1e-05,2.52489]
[1779976459837,41.36,72833.73,0.0,-0.98667,1e-05,2.52608]
[1779976462858,41.35,72828.15,0.0,-0.98674,1e-05,2.5149]
[1779976464874,41.35,72827.76,0.0,-0.98675,1e-05,2.51371]
[1779976468902,41.35,72831.29,0.0,-0.98672,1e-05,2.51934]
[1779976472930,41.35,72834.88,0.0,-0.98669,1e-05,2.52366]
[1779976477965,41.34,72833.62,0.0,-0.98671,1e-05,2.52007]
[1779976480986,41.34,72839.46,0.0,-0.98665,1e-05,2.53022]
[1779976483001,41.34,72841.8,0.0,-0.98663,1e-05,2.53406]
[1779976485017,41.34,72847.33,0.0,-0.98657,1e-05,2.54388]
[1779976486022,41.33,72852.44,0.0,-0.98651,1e-05,2.5532]
[1779976487029,41.33,72857.04,0.0,-0.98646,1e-05,2.56157]
[1779976491061,41.33,72852.25,0.0,-0.98652,1e-05,2.55126]
[1779976495089,41.33,72856.14,0.0,-0.98649,1e-05,2.55736]
[1779976496098,41.32,72861.12,0.0,-0.98643,1e-05,2.56645]
[1779976498112,41.32,72865.51,0.0,-0.98639,1e-05,2.57409]
[1779976502140,41.32,72869.4,0.0,-0.98635,1e-05,2.58008]
[1779976506168,41.31,72875.37,0.0,-0.98629,1e-05,2.59002]
[1779976510196,41.3,72864.92,0.0,-0.98644,1e-05,2.56552]
[1779976511203,41.3,72871.11,0.0,-0.98637,1e-05,2.57693]
[1779976513217,41.29,72872.38,0.0,-0.98636,1e-05,2.57865]
[1779976518252,41.29,72869.51,0.0,-0.9864,1e-05,2.5715]
[1779976519260,41.29,72855.17,0.0,-0.98657,1e-05,2.54409]
[1779976520267,41.29,72853.81,0.0,-0.98658,1e-05,2.54125]
[1779976525302,41.28,72854.39,0.0,-0.98659,1e-05,2.54098]
[1779976526236,41.28,72854.39,0.0,-0.98659,1e-05,2.54098]
[1779976526470,41.28,72854.39,0.0,-0.98659,1e-05,2.54098]
[1779976527327,41.28,72867.8,0.0,-0.98644,1e-05,2.56572]
[1779976528333,41.28,72870.5,0.0,-0.98641,1e-05,2.57052]
[1779976531446,41.28,72869.03,0.0,-0.98643,1e-05,2.56707]
[1779976531473,41.28,72869.03,0.0,-0.98643,1e-05,2.56707]
[1779976531721,41.28,72869.03,0.0,-0.98643,1e-05,2.56707]
[1779976531822,41.28,72868.87,0.0,-0.98644,1e-05,2.56471]
[1779976533298,41.28,72868.39,0.0,-0.98645,1e-05,2.5638]
[1779976535815,41.27,72868.68,0.0,-0.98645,1e-05,2.56372]
[1779976535971,41.27,72868.68,0.0,-0.98645,1e-05,2.56372]
[1779976538674,41.27,72866.86,0.0,-0.98648,1e-05,2.55935]
[1779976538787,41.27,72855.03,0.0,-0.98661,1e-05,2.53706]
[1779976540433,41.27,72854.43,0.0,-0.98662,1e-05,2.53537]
[1779976541491,41.27,72854.43,0.0,-0.98662,1e-05,2.53537]
[1779976547103,41.26,72850.02,0.0,-0.98668,1e-05,2.52557]
[1779976547219,41.26,72850.02,0.0,-0.98668,1e-05,2.52557]
[1779976547506,41.26,72842.9,0.0,-0.98676,1e-05,2.51203]
[1779976548690,41.26,72842.9,0.0,-0.98676,1e-05,2.51203]
[1779976548790,41.26,72829.12,0.0,-0.98692,1e-05,2.48598]
[1779976550512,41.26,72828.51,0.0,-0.98692,1e-05,2.48468]
[1779976551509,41.26,72828.51,0.0,-0.98692,1e-05,2.48468]
[1779976554540,41.26,72837.02,0.0,-0.98683,1e-05,2.49975]
[1779976556554,41.26,72840.12,0.0,-0.9868,1e-05,2.50493]
[1779976557561,41.26,72847.59,0.0,-0.98672,1e-05,2.51885]
[1779976558568,41.25,72853.97,0.0,-0.98666,1e-05,2.52817]
[1779976559575,41.25,72857.81,0.0,-0.98662,1e-05,2.53512]
[1779976560582,41.25,72863.9,0.0,-0.98655,1e-05,2.54657]
[1779976561589,41.25,72869.33,0.0,-0.98649,1e-05,2.55626]
[1779976563603,41.24,72878.19,0.0,-0.9864,1e-05,2.57242]
[1779976565619,41.24,72879.31,0.0,-0.98639,1e-05,2.57388]
[1779976568640,41.24,72882.91,0.0,-0.98635,1e-05,2.57971]
[1779976571662,41.23,72887.86,0.0,-0.9863,1e-05,2.5881]
[1779976573676,41.23,72883.45,0.0,-0.98636,1e-05,2.57898]
[1779976575690,41.23,72879.69,0.0,-0.98641,1e-05,2.57117]
[1779976576252,41.23,72879.69,0.0,-0.98641,1e-05,2.57117]
[1779976576472,41.23,72879.69,0.0,-0.98641,1e-05,2.57117]
[1779976579206,41.23,72879.68,0.0,-0.98641,1e-05,2.57019]
[1779976579222,41.23,72879.68,0.0,-0.98641,1e-05,2.57019]
[1779976579722,41.23,72879.58,0.0,-0.98641,1e-05,2.56968]
[1779976582743,41.22,72886.5,0.0,-0.98634,1e-05,2.5819]
[1779976585046,41.22,72887.52,0.0,-0.98633,1e-05,2.5835]
[1779976585223,41.22,72889.42,0.0,-0.98631,1e-05,2.58679]
[1779976585764,41.22,72885.59,0.0,-0.98636,1e-05,2.57915]
[1779976586771,41.22,72881.43,0.0,-0.98641,1e-05,2.5709]
[1779976589351,41.22,72879.49,0.0,-0.98643,1e-05,2.5666]
[1779976589472,41.22,72879.49,0.0,-0.98643,1e-05,2.5666]
[1779976594024,41.21,72878.59,0.0,-0.98646,1e-05,2.56225]
[1779976594222,41.21,72880.14,0.0,-0.98644,1e-05,2.56489]
[1779976594399,41.21,72880.14,0.0,-0.98644,1e-05,2.56489]
[1779976594469,41.21,72880.14,0.0,-0.98644,1e-05,2.56489]
[1779976594841,41.21,72879.88,0.0,-0.98645,1e-05,2.5641]
[1779976596855,41.21,72867.8,0.0,-0.98659,1e-05,2.54068]
[1779976597862,41.21,72866.63,0.0,-0.9866,1e-05,2.53823]
[1779976599233,41.21,72866.38,0.0,-0.98661,1e-05,2.5375]
[1779976599473,41.21,72866.38,0.0,-0.98661,1e-05,2.5375]
[1779976604911,41.2,72865.96,0.0,-0.98662,1e-05,2.53519]
[1779976606925,41.2,72870.32,0.0,-0.98658,1e-05,2.54289]
[1779976609475,41.2,72870.54,0.0,-0.98658,1e-05,2.54278]
[1779976609728,41.2,72870.54,0.0,-0.98658,1e-05,2.54278]
[1779976611960,41.2,72877.6,0.0,-0.9865,1e-05,2.55531]
[1779976613713,41.2,72877.98,0.0,-0.9865,1e-05,2.55574]
[1779976613721,41.2,72877.98,0.0,-0.9865,1e-05,2.55574]
[1779976617672,41.19,72880.03,0.0,-0.98648,1e-05,2.55846]
[1779976617720,41.19,72880.03,0.0,-0.98648,1e-05,2.55846]
[1779976618002,41.19,72879.78,0.0,-0.98649,1e-05,2.5577]
[1779976620466,41.19,72877.07,0.0,-0.98652,1e-05,2.55201]
[1779976620725,41.19,72877.07,0.0,-0.98652,1e-05,2.55201]
[1779976624049,41.19,72881.95,0.0,-0.98647,1e-05,2.56012]
[1779976625058,41.18,72885.53,0.0,-0.98643,1e-05,2.56662]
[1779976625328,41.18,72885.53,0.0,-0.98643,1e-05,2.56662]
[1779976625470,41.18,72885.53,0.0,-0.98643,1e-05,2.56662]
[1779976629735,41.18,72882.54,0.0,-0.98647,1e-05,2.55976]
[1779976629974,41.18,72882.54,0.0,-0.98647,1e-05,2.55976]
[1779976632105,41.18,72886.71,0.0,-0.98643,1e-05,2.5668]
[1779976633883,41.18,72887.01,0.0,-0.98643,1e-05,2.56707]
[1779976633969,41.18,72887.01,0.0,-0.98643,1e-05,2.56707]
[1779976635788,41.17,72885.94,0.0,-0.98645,1e-05,2.56443]
[1779976635973,41.17,72885.94,0.0,-0.98645,1e-05,2.56443]
[1779976636134,41.17,72884.9,0.0,-0.98646,1e-05,2.56217]
[1779976637899,41.17,72885.18,0.0,-0.98646,1e-05,2.56241]
[1779976639337,41.17,72885.87,0.0,-0.98645,1e-05,2.56342]
[1779976639473,41.17,72885.87,0.0,-0.98645,1e-05,2.56342]
[1779976642885,41.17,72883.25,0.0,-0.98649,1e-05,2.55731]
[1779976642971,41.17,72883.25,0.0,-0.98649,1e-05,2.55731]
[1779976644010,41.17,72881.49,0.0,-0.98651,1e-05,2.55369]
[1779976644189,41.17,72881.37,0.0,-0.98651,1e-05,2.55319]
[1779976644222,41.17,72881.37,0.0,-0.98651,1e-05,2.55319]
[1779976649225,41.16,72882.92,0.0,-0.98651,1e-05,2.55478]
[1779976651681,41.16,72883.21,0.0,-0.9865,1e-05,2.55506]
[1779976651721,41.16,72883.21,0.0,-0.9865,1e-05,2.55506]
[1779976656544,41.16,72885.27,0.0,-0.9865,1e-05,2.55617]
[1779976656723,41.16,72885.27,0.0,-0.9865,1e-05,2.55617]
[1779976657248,41.16,72885.38,0.0,-0.9865,1e-05,2.55584]
[1779976657471,41.16,72885.38,0.0,-0.9865,1e-05,2.55584]
[1779976657473,41.16,72885.55,0.0,-0.9865,1e-05,2.55616]
[1779976660302,41.15,72891.79,0.0,-0.98643,1e-05,2.56718]
[1779976662316,41.15,72893.71,0.0,-0.98641,1e-05,2.57024]
[1779976664981,41.15,72893.73,0.0,-0.98641,1e-05,2.56998]
[1779976665225,41.15,72894.09,0.0,-0.98641,1e-05,2.57007]
[1779976670372,41.14,72895.79,0.0,-0.9864,1e-05,2.57178]
[1779976672387,41.14,72890.54,0.0,-0.98647,1e-05,2.5612]
[1779976675260,41.14,72893.15,0.0,-0.98644,1e-05,2.56557]
[1779976675476,41.14,72893.15,0.0,-0.98644,1e-05,2.56557]
[1779976678478,41.14,72894.72,0.0,-0.98643,1e-05,2.56766]
[1779976678721,41.14,72894.72,0.0,-0.98643,1e-05,2.56766]
[1779976678821,41.13,72895.16,0.0,-0.98643,1e-05,2.56788]
[1779976682456,41.13,72890.22,0.0,-0.98649,1e-05,2.5576]
[1779976683290,41.13,72890.22,0.0,-0.98649,1e-05,2.5576]
[1779976683476,41.13,72890.22,0.0,-0.98649,1e-05,2.5576]
[1779976689505,41.12,72894.4,0.0,-0.98645,1e-05,2.56347]
[1779976691323,41.12,72894.66,0.0,-0.98645,1e-05,2.56366]
[1779976691474,41.12,72894.66,0.0,-0.98645,1e-05,2.56366]
[1779976696610,41.12,72893.24,0.0,-0.98648,1e-05,2.55941]
[1779976697157,41.12,72893.24,0.0,-0.98648,1e-05,2.55941]
[1779976697222,41.12,72893.24,0.0,-0.98648,1e-05,2.55941]
[1779976698905,41.12,72889.62,0.0,-0.98652,1e-05,2.55193]
[1779976698969,41.12,72889.62,0.0,-0.98652,1e-05,2.55193]
[1779976699063,41.11,72889.61,0.0,-0.98653,1e-05,2.55134]
[1779976704610,41.11,72894.18,0.0,-0.98648,1e-05,2.55854]
[1779976707632,41.11,72900.67,0.0,-0.98641,1e-05,2.56997]
[1779976708638,41.11,72904.17,0.0,-0.98638,1e-05,2.57633]
[1779976709325,41.11,72904.17,0.0,-0.98638,1e-05,2.57633]
[1779976712100,41.1,72904.13,0.0,-0.98638,1e-05,2.5756]
[1779976712380,41.1,72903.87,0.0,-0.9864,1e-05,2.57303]
[1779976717119,41.1,72902.11,0.0,-0.98642,1e-05,2.5687]
[1779976717219,41.1,72902.11,0.0,-0.98642,1e-05,2.5687]
[1779976720870,41.09,72900.69,0.0,-0.98645,1e-05,2.56474]
[1779976720973,41.09,72900.69,0.0,-0.98645,1e-05,2.56474]
[1779976721035,41.09,72900.8,0.0,-0.98645,1e-05,2.56433]
[1779976723744,41.09,72897.1,0.0,-0.98649,1e-05,2.55669]
[1779976725413,41.09,72897.22,0.0,-0.98649,1e-05,2.55661]
[1779976725477,41.09,72897.22,0.0,-0.98649,1e-05,2.55661]
[1779976729231,41.09,72901.31,0.0,-0.98645,1e-05,2.5635]
[1779976729477,41.08,72901.91,0.0,-0.98645,1e-05,2.56404]
[1779976730975,41.08,72902.62,0.0,-0.98644,1e-05,2.56508]
[1779976731222,41.08,72902.62,0.0,-0.98644,1e-05,2.56508]
[1779976731071,41.08,72902.56,0.0,-0.98645,1e-05,2.56466]
[1779976736835,41.08,72902.59,0.0,-0.98646,1e-05,2.56288]
[1779976739709,41.08,72903.33,0.0,-0.98645,1e-05,2.56368]
[1779976739725,41.08,72903.33,0.0,-0.98645,1e-05,2.56368]
[1779976744891,41.07,72902.0,0.0,-0.98648,1e-05,2.55934]
[1779976747225,41.07,72902.89,0.0,-0.98647,1e-05,2.56074]
[1779976747317,41.07,72902.34,0.0,-0.98648,1e-05,2.55939]
[1779976747472,41.07,72902.34,0.0,-0.98648,1e-05,2.55939]
[1779976749494,41.07,72903.05,0.0,-0.98647,1e-05,2.56015]
[1779976749721,41.07,72903.05,0.0,-0.98647,1e-05,2.56015]
[1779976749926,41.06,72903.02,0.0,-0.98648,1e-05,2.55979]
[1779976753096,41.06,72902.36,0.0,-0.98649,1e-05,2.55795]
[1779976753227,41.06,72902.36,0.0,-0.98649,1e-05,2.55795]
[1779976755968,41.06,72905.78,0.0,-0.98646,1e-05,2.56327]
[1779976759822,41.06,72908.89,0.0,-0.98643,1e-05,2.56828]
[1779976759971,41.06,72908.89,0.0,-0.98643,1e-05,2.56828]
[1779976762566,41.05,72908.04,0.0,-0.98644,1e-05,2.56573]
[1779976762723,41.05,72908.04,0.0,-0.98644,1e-05,2.56573]
[1779976763018,41.05,72910.01,0.0,-0.98642,1e-05,2.56918]
[1779976768053,41.05,72906.66,0.0,-0.98647,1e-05,2.56127]
[1779976768602,41.05,72906.66,0.0,-0.98647,1e-05,2.56127]
[1779976768724,41.05,72906.66,0.0,-0.98647,1e-05,2.56127]
[1779976774097,41.04,72905.96,0.0,-0.98649,1e-05,2.5568]
[1779976774810,41.04,72905.96,0.0,-0.98649,1e-05,2.5568]
[1779976774971,41.04,72905.96,0.0,-0.98649,1e-05,2.5568]
[1779976776918,41.04,72905.48,0.0,-0.9865,1e-05,2.55534]
[1779976776976,41.04,72905.48,0.0,-0.9865,1e-05,2.55534]
[1779976777118,41.04,72905.5,0.0,-0.9865,1e-05,2.5551]
[1779976781191,41.04,72907.59,0.0,-0.98649,1e-05,2.55824]
[1779976781220,41.04,72907.59,0.0,-0.98649,1e-05,2.55824]
[1779976784167,41.03,72903.16,0.0,-0.98654,1e-05,2.54874]
[1779976785179,41.03,72903.16,0.0,-0.98654,1e-05,2.54874]
[1779976785221,41.03,72903.16,0.0,-0.98654,1e-05,2.54874]
[1779976786279,41.03,72900.42,0.0,-0.98657,1e-05,2.54329]
[1779976786310,41.03,72899.86,0.0,-0.98658,1e-05,2.54198]
[1779976786475,41.03,72899.86,0.0,-0.98658,1e-05,2.54198]
[1779976792223,41.03,72900.12,0.0,-0.98659,1e-05,2.54098]
[1779976794020,41.03,72900.27,0.0,-0.98659,1e-05,2.54101]
[1779976794222,41.03,72900.27,0.0,-0.98659,1e-05,2.54101]
[1779976800280,41.02,72904.43,0.0,-0.98655,1e-05,2.54715]
[1779976800495,41.02,72904.43,0.0,-0.98655,1e-05,2.54715]
[1779976800723,41.02,72904.43,0.0,-0.98655,1e-05,2.54715]
[1779976801166,41.02,72904.43,0.0,-0.98655,1e-05,2.54715]
[1779976801221,41.02,72904.43,0.0,-0.98655,1e-05,2.54715]
[1779976801287,41.02,72905.56,0.0,-0.98654,1e-05,2.54903]
[1779976804643,41.02,72906.0,0.0,-0.98654,1e-05,2.54908]
[1779976804722,41.02,72906.0,0.0,-0.98654,1e-05,2.54908]
[1779976807329,41.01,72913.9,0.0,-0.98646,1e-05,2.56329]
[1779976808613,41.01,72917.08,0.0,-0.98642,1e-05,2.56906]
[1779976808723,41.01,72917.08,0.0,-0.98642,1e-05,2.56906]
[1779976811779,41.01,72918.46,0.0,-0.98641,1e-05,2.57081]
[1779976811972,41.01,72918.46,0.0,-0.98641,1e-05,2.57081]
[1779976812364,41.01,72916.32,0.0,-0.98644,1e-05,2.56643]
[1779976813968,41.01,72914.79,0.0,-0.98646,1e-05,2.56322]
[1779976814225,41.01,72914.79,0.0,-0.98646,1e-05,2.56322]
[1779976817527,41.01,72913.64,0.0,-0.98647,1e-05,2.56019]
[1779976817721,41.01,72913.64,0.0,-0.98647,1e-05,2.56019]
[1779976817762,41.0,72914.27,0.0,-0.98647,1e-05,2.56111]
[1779976819328,41.0,72914.27,0.0,-0.98647,1e-05,2.56111]
[1779976819475,41.0,72914.96,0.0,-0.98646,1e-05,2.56214]
[1779976824545,41.0,72914.35,0.0,-0.98648,1e-05,2.55957]
[1779976824720,41.0,72914.35,0.0,-0.98648,1e-05,2.55957]
[1779976827338,41.0,72916.17,0.0,-0.98646,1e-05,2.56247]
[1779976827470,41.0,72915.16,0.0,-0.98647,1e-05,2.56027]
[1779976827572,41.0,72915.83,0.0,-0.98647,1e-05,2.56127]
[1779976830546,40.99,72915.66,0.0,-0.98647,1e-05,2.56039]
[1779976830719,40.99,72915.66,0.0,-0.98647,1e-05,2.56039]
[1779976836027,40.99,72913.44,0.0,-0.98651,1e-05,2.5534]
[1779976836533,40.99,72899.26,0.0,-0.98668,1e-05,2.52605]
[1779976837540,40.99,72892.5,0.0,-0.98676,1e-05,2.51313]
[1779976838753,40.99,72892.5,0.0,-0.98676,1e-05,2.51313]
[1779976838969,40.99,72892.5,0.0,-0.98676,1e-05,2.51313]
[1779976840562,40.98,72883.47,0.0,-0.98686,1e-05,2.49564]
[1779976841568,40.98,72881.66,0.0,-0.98688,1e-05,2.49211]
[1779976844223,40.98,72881.41,0.0,-0.98689,1e-05,2.49134]
[1779976844324,40.98,72886.86,0.0,-0.98683,1e-05,2.50135]
[1779976846603,40.98,72894.41,0.0,-0.98674,1e-05,2.51515]
[1779976847610,40.98,72906.33,0.0,-0.98661,1e-05,2.53741]
[1779976848617,40.98,72907.46,0.0,-0.9866,1e-05,2.53932]
[1779976853652,40.98,72907.41,0.0,-0.98661,1e-05,2.53805]
[1779976854515,40.98,72907.41,0.0,-0.98661,1e-05,2.53805]
[1779976854721,40.98,72907.41,0.0,-0.98661,1e-05,2.53805]
[1779976854948,40.98,72907.79,0.0,-0.98661,1e-05,2.53829]
[1779976860595,40.97,72906.0,0.0,-0.98663,1e-05,2.53397]
[1779976861770,40.97,72906.03,0.0,-0.98663,1e-05,2.5338]
[1779976861822,40.97,72889.78,0.0,-0.98682,1e-05,2.50302]
[1779976862718,40.97,72871.79,0.0,-0.98702,1e-05,2.46936]
[1779976864732,40.97,72871.64,0.0,-0.98702,1e-05,2.46879]
[1779976865739,40.97,72861.88,0.0,-0.98713,1e-05,2.45067]
[1779976867753,40.97,72864.97,0.0,-0.9871,1e-05,2.45615]
[1779976870802,40.97,72863.7,0.0,-0.98711,1e-05,2.45362]
[1779976870969,40.97,72863.7,0.0,-0.98711,1e-05,2.45362]
[1779976873796,40.97,72859.91,0.0,-0.98716,1e-05,2.44627]
[1779976874803,40.97,72856.68,0.0,-0.98719,1e-05,2.44025]
[1779976875810,40.97,72853.37,0.0,-0.98723,1e-05,2.43411]
[1779976878831,40.96,72856.2,0.0,-0.9872,1e-05,2.43909]
[1779976883870,40.96,72850.95,0.0,-0.98726,1e-05,2.42914]
[1779976886891,40.96,72847.52,0.0,-0.9873,1e-05,2.42268]
[1779976887898,40.96,72833.44,0.0,-0.98745,1e-05,2.39706]
[1779976888905,40.96,72828.46,0.0,-0.9875,1e-05,2.38802]
[1779976889912,40.96,72823.14,0.0,-0.98756,1e-05,2.37844]
[1779976890919,40.96,72818.9,0.0,-0.9876,1e-05,2.37085]
[1779976892933,40.96,72818.45,0.0,-0.98762,1e-05,2.36877]
[1779976895954,40.96,72806.14,0.0,-0.98774,1e-05,2.347]
[1779976896961,40.96,72799.97,0.0,-0.98781,1e-05,2.33604]
[1779976897968,40.96,72799.11,0.0,-0.98782,1e-05,2.33471]
[1779976903003,40.97,72796.89,0.0,-0.98784,1e-05,2.33133]
[1779976908039,40.97,72795.03,0.0,-0.98785,1e-05,2.32862]
[1779976909045,40.97,72801.35,0.0,-0.98779,1e-05,2.33993]
[1779976911060,40.97,72799.12,0.0,-0.98781,1e-05,2.33616]
[1779976913074,40.97,72795.76,0.0,-0.98784,1e-05,2.33032]
[1779976914100,40.97,72785.61,0.0,-0.98795,1e-05,2.31253]
[1779976915106,40.97,72780.4,0.0,-0.988,1e-05,2.3035]
[1779976916108,40.97,72776.27,0.0,-0.98804,1e-05,2.29627]
[1779976917134,40.97,72771.73,0.0,-0.98809,1e-05,2.28849]
[1779976919186,40.97,72773.29,0.0,-0.98807,1e-05,2.29138]
[1779976921208,40.97,72765.21,0.0,-0.98815,1e-05,2.27786]
[1779976922210,40.97,72736.93,0.0,-0.98844,1e-05,2.22936]
[1779976923263,40.97,72726.71,0.0,-0.98854,1e-05,2.21197]
[1779976924235,40.98,72715.88,0.0,-0.98863,1e-05,2.19646]
[1779976925249,41.01,72711.19,0.0,-0.98864,1e-05,2.19488]
[1779976926255,41.02,72719.7,0.0,-0.98853,1e-05,2.21262]
[1779976927262,41.03,72738.13,0.0,-0.98833,1e-05,2.24713]
[1779976928269,41.03,72735.58,0.0,-0.98836,1e-05,2.243]
[1779976931291,41.03,72732.12,0.0,-0.98839,1e-05,2.23785]
[1779976933305,41.03,72723.82,0.0,-0.98847,1e-05,2.22421]
[1779976934312,41.04,72714.24,0.0,-0.98856,1e-05,2.20823]
[1779976935342,41.04,72705.71,0.0,-0.98864,1e-05,2.19414]
[1779976936333,41.04,72693.4,0.0,-0.98876,1e-05,2.17383]
[1779976937340,41.04,72692.43,0.0,-0.98877,1e-05,2.17257]
[1779976940361,41.04,72686.21,0.0,-0.98882,1e-05,2.1633]
[1779976944393,41.07,72705.76,0.0,-0.98858,1e-05,2.20429]
[1779976945399,41.07,72705.57,0.0,-0.98858,1e-05,2.20428]
[1779976946406,41.07,72688.75,0.0,-0.98874,1e-05,2.17634]
[1779976947413,41.08,72688.21,0.0,-0.98875,1e-05,2.17579]
[1779976948890,41.08,72688.69,0.0,-0.98874,1e-05,2.17695]
[1779976949427,41.08,72681.77,0.0,-0.98881,1e-05,2.16577]
[1779976950434,41.09,72678.56,0.0,-0.98882,1e-05,2.16416]
[1779976951441,41.1,72684.79,0.0,-0.98874,1e-05,2.17705]
[1779976952570,41.11,72683.26,0.0,-0.98875,1e-05,2.17485]
[1779976955469,41.11,72670.56,0.0,-0.98887,1e-05,2.15481]
[1779976956065,41.11,72670.56,0.0,-0.98887,1e-05,2.15481]
[1779976956476,41.12,72670.22,0.0,-0.98885,1e-05,2.15814]
[1779976958490,41.15,72683.81,0.0,-0.98867,1e-05,2.18838]
[1779976958710,41.15,72683.81,0.0,-0.98867,1e-05,2.18838]
[1779976959497,41.15,72678.91,0.0,-0.98872,1e-05,2.18051]
[1779976962518,41.17,72675.66,0.0,-0.98872,1e-05,2.1792]
[1779976966546,41.17,72679.79,0.0,-0.98868,1e-05,2.18746]
[1779976970574,41.18,72691.9,0.0,-0.98855,1e-05,2.20915]
[1779976971581,41.18,72706.0,0.0,-0.98841,1e-05,2.23334]
[1779976972592,41.18,72707.62,0.0,-0.98839,1e-05,2.23635]
[1779976973598,41.18,72702.97,0.0,-0.98843,1e-05,2.22869]
[1779976978633,41.18,72702.59,0.0,-0.98843,1e-05,2.22933]
[1779976980647,41.19,72706.11,0.0,-0.98839,1e-05,2.23584]
[1779976984722,41.19,72707.2,0.0,-0.98838,1e-05,2.23843]
[1779976986689,41.19,72712.83,0.0,-0.98832,1e-05,2.24877]
[1779976987696,41.19,72718.59,0.0,-0.98826,1e-05,2.25887]
[1779976988703,41.19,72726.06,0.0,-0.98818,1e-05,2.27194]
[1779976989710,41.19,72732.43,0.0,-0.98811,1e-05,2.28314]
[1779976991239,41.19,72726.57,0.0,-0.98817,1e-05,2.27337]
[1779976992735,41.19,72717.06,0.0,-0.98827,1e-05,2.25719]
[1779976993742,41.2,72712.19,0.0,-0.98831,1e-05,2.24906]
[1779976997770,41.2,72708.91,0.0,-0.98834,1e-05,2.24433]
[1779977002805,41.2,72709.33,0.0,-0.98833,1e-05,2.24617]
[1779977003812,41.2,72715.17,0.0,-0.98827,1e-05,2.25639]
[1779977004819,41.2,72722.06,0.0,-0.9882,1e-05,2.26843]
[1779977005826,41.2,72721.94,0.0,-0.9882,1e-05,2.2684]
[1779977009856,41.21,72733.04,0.0,-0.98808,1e-05,2.28829]
[1779977010863,41.21,72732.24,0.0,-0.98809,1e-05,2.28704]
[1779977016316,41.21,72734.32,0.0,-0.98807,1e-05,2.28991]
[1779977016471,41.21,72734.32,0.0,-0.98807,1e-05,2.28991]
[1779977016573,41.21,72734.22,0.0,-0.98807,1e-05,2.29001]
[1779977019223,41.21,72734.49,0.0,-0.98807,1e-05,2.29061]
[1779977019325,41.21,72727.59,0.0,-0.98814,1e-05,2.27896]
[1779977020933,41.21,72718.56,0.0,-0.98823,1e-05,2.26355]
[1779977021940,41.21,72712.07,0.0,-0.98829,1e-05,2.25257]
[1779977023378,41.21,72712.07,0.0,-0.98829,1e-05,2.25257]
[1779977023470,41.21,72712.07,0.0,-0.98829,1e-05,2.25257]
[1779977023571,41.21,72715.68,0.0,-0.98825,1e-05,2.25915]
[1779977025237,41.21,72717.03,0.0,-0.98824,1e-05,2.26146]
[1779977025471,41.21,72717.03,0.0,-0.98824,1e-05,2.26146]
[1779977025476,41.22,72719.26,0.0,-0.98821,1e-05,2.26567]
[1779977028050,41.22,72720.83,0.0,-0.9882,1e-05,2.26856]
[1779977028219,41.22,72720.83,0.0,-0.9882,1e-05,2.26856]
[1779977032660,41.22,72723.61,0.0,-0.98816,1e-05,2.27421]
[1779977032723,41.22,72723.61,0.0,-0.98816,1e-05,2.27421]
[1779977033329,41.22,72723.61,0.0,-0.98816,1e-05,2.27421]
[1779977033470,41.22,72723.61,0.0,-0.98816,1e-05,2.27421]
[1779977033544,41.22,72723.7,0.0,-0.98816,1e-05,2.27469]
[1779977035335,41.22,72722.29,0.0,-0.98818,1e-05,2.27226]
[1779977035470,41.22,72722.29,0.0,-0.98818,1e-05,2.27226]
[1779977035571,41.22,72717.62,0.0,-0.98822,1e-05,2.26454]
[1779977037046,41.22,72721.57,0.0,-0.98818,1e-05,2.27151]
[1779977039300,41.22,72721.0,0.0,-0.98818,1e-05,2.27071]
[1779977039472,41.22,72721.0,0.0,-0.98818,1e-05,2.27071]
[1779977041075,41.22,72712.23,0.0,-0.98827,1e-05,2.25612]
[1779977042081,41.22,72698.78,0.0,-0.9884,1e-05,2.23332]
[1779977043088,41.23,72700.24,0.0,-0.98839,1e-05,2.236]
[1779977044108,41.23,72702.55,0.0,-0.98836,1e-05,2.24016]
[1779977045114,41.23,72705.93,0.0,-0.98833,1e-05,2.24616]
[1779977048321,41.23,72704.78,0.0,-0.98834,1e-05,2.24462]
[1779977048469,41.23,72704.78,0.0,-0.98834,1e-05,2.24462]
[1779977048570,41.23,72706.16,0.0,-0.98832,1e-05,2.2474]
[1779977049142,41.23,72718.04,0.0,-0.9882,1e-05,2.26777]
[1779977050149,41.23,72727.16,0.0,-0.98811,1e-05,2.28372]
[1779977051156,41.23,72731.56,0.0,-0.98806,1e-05,2.29152]
[1779977052162,41.23,72731.83,0.0,-0.98806,1e-05,2.29213]
[1779977053889,41.23,72731.84,0.0,-0.98806,1e-05,2.29242]
[1779977053970,41.23,72731.84,0.0,-0.98806,1e-05,2.29242]
[1779977059212,41.24,72733.07,0.0,-0.98804,1e-05,2.29534]
[1779977062233,41.24,72739.59,0.0,-0.98797,1e-05,2.30707]
[1779977063240,41.24,72756.62,0.0,-0.98779,1e-05,2.33703]
[1779977064247,41.24,72757.4,0.0,-0.98778,1e-05,2.33846]
[1779977064824,41.24,72757.4,0.0,-0.98778,1e-05,2.33846]
[1779977066877,41.24,72758.63,0.0,-0.98777,1e-05,2.34074]
[1779977067268,41.24,72764.34,0.0,-0.98771,1e-05,2.35083]
[1779977069282,41.24,72767.95,0.0,-0.98767,1e-05,2.35734]
[1779977070290,41.24,72773.52,0.0,-0.98761,1e-05,2.36726]
[1779977072304,41.24,72777.44,0.0,-0.98758,1e-05,2.3729]
[1779977077342,41.24,72776.62,0.0,-0.98759,1e-05,2.37143]
[1779977082377,41.24,72777.25,0.0,-0.98758,1e-05,2.37251]
[1779977084391,41.24,72771.42,0.0,-0.98764,1e-05,2.36212]
[1779977085698,41.24,72771.42,0.0,-0.98764,1e-05,2.36212]
[1779977085723,41.24,72771.46,0.0,-0.98764,1e-05,2.36221]
[1779977086406,41.24,72771.46,0.0,-0.98764,1e-05,2.36221]
[1779977086470,41.24,72771.46,0.0,-0.98764,1e-05,2.36221]
[1779977086512,41.24,72771.8,0.0,-0.98764,1e-05,2.36282]
[1779977091047,41.24,72769.59,0.0,-0.98766,1e-05,2.35898]
[1779977091220,41.24,72769.59,0.0,-0.98766,1e-05,2.35898]
[1779977091470,41.24,72769.59,0.0,-0.98766,1e-05,2.35898]
[1779977091570,41.24,72770.76,0.0,-0.98765,1e-05,2.36108]
[1779977095721,41.24,72771.42,0.0,-0.98764,1e-05,2.36234]
[1779977095972,41.24,72771.42,0.0,-0.98764,1e-05,2.36234]
[1779977095981,41.24,72771.42,0.0,-0.98764,1e-05,2.36234]
[1779977096220,41.24,72771.42,0.0,-0.98764,1e-05,2.36234]
[1779977096475,41.24,72770.58,0.0,-0.98765,1e-05,2.36087]
[1779977099869,41.24,72770.13,0.0,-0.98765,1e-05,2.36015]
[1779977099971,41.24,72770.13,0.0,-0.98765,1e-05,2.36015]
[1779977100100,41.24,72770.13,0.0,-0.98765,1e-05,2.36015]
[1779977100227,41.24,72770.13,0.0,-0.98765,1e-05,2.36015]
[1779977100707,41.24,72770.13,0.0,-0.98765,1e-05,2.36015]
[1779977100503,41.24,72769.28,0.0,-0.98766,1e-05,2.35867]
[1779977104678,41.24,72771.81,0.0,-0.98764,1e-05,2.36325]
[1779977105110,41.24,72771.55,0.0,-0.98764,1e-05,2.36281]
[1779977106576,41.24,72758.55,0.0,-0.98777,1e-05,2.33982]
[1779977107587,41.24,72752.61,0.0,-0.98784,1e-05,2.32946]
[1779977108871,41.24,72751.43,0.0,-0.98785,1e-05,2.32748]
[1779977110610,41.24,72742.34,0.0,-0.98794,1e-05,2.31174]
[1779977112655,41.24,72734.95,0.0,-0.98802,1e-05,2.2991]
[1779977113663,41.24,72721.63,0.0,-0.98815,1e-05,2.27615]
[1779977114668,41.24,72703.14,0.0,-0.98834,1e-05,2.2446]
[1779977115675,41.24,72701.4,0.0,-0.98835,1e-05,2.24186]
[1779977118696,41.25,72698.15,0.0,-0.98838,1e-05,2.23704]
[1779977120021,41.25,72698.24,0.0,-0.98838,1e-05,2.23744]
[1779977120219,41.25,72698.24,0.0,-0.98838,1e-05,2.23744]
[1779977121717,41.25,72691.84,0.0,-0.98844,1e-05,2.22705]
[1779977122724,41.25,72680.62,0.0,-0.98855,1e-05,2.20835]
[1779977123731,41.25,72674.95,0.0,-0.9886,1e-05,2.1991]
[1779977126753,41.25,72678.33,0.0,-0.98856,1e-05,2.20569]
[1779977127759,41.26,72669.52,0.0,-0.98865,1e-05,2.1912]
[1779977128766,41.26,72664.19,0.0,-0.9887,1e-05,2.1826]
[1779977130795,41.26,72662.85,0.0,-0.98871,1e-05,2.18103]
[1779977132684,41.26,72662.85,0.0,-0.98871,1e-05,2.18103]
[1779977133811,41.26,72655.02,0.0,-0.98878,1e-05,2.16776]
[1779977134819,41.26,72642.28,0.0,-0.98891,1e-05,2.14705]
[1779977136763,41.26,72642.28,0.0,-0.98891,1e-05,2.14705]
[1779977135826,41.26,72580.97,0.0,-0.98948,1e-05,2.04834]
[1779977136837,41.29,72560.72,0.0,-0.98963,1e-05,2.0218]
[1779977137841,41.33,72549.95,0.0,-0.98966,1e-05,2.016]
[1779977138853,41.37,72536.28,0.0,-0.98972,1e-05,2.00577]
[1779977139865,41.41,72513.1,0.0,-0.98986,1e-05,1.98106]
[1779977141032,41.41,72513.1,0.0,-0.98986,1e-05,1.98106]
[1779977141136,41.43,72511.96,0.0,-0.98984,1e-05,1.98559]
[1779977141930,41.46,72545.67,0.0,-0.9895,1e-05,2.04437]
[1779977143582,41.46,72545.67,0.0,-0.9895,1e-05,2.04437]
[1779977143642,41.48,72578.49,0.0,-0.98916,1e-05,2.10196]
[1779977143890,41.48,72576.3,0.0,-0.98918,1e-05,2.09886]
[1779977145904,41.49,72589.39,0.0,-0.98905,1e-05,2.12191]
[1779977146911,41.49,72586.53,0.0,-0.98907,1e-05,2.11767]
[1779977148082,41.49,72586.53,0.0,-0.98907,1e-05,2.11767]
[1779977148135,41.49,72568.11,0.0,-0.98924,1e-05,2.08893]
[1779977149698,41.49,72568.11,0.0,-0.98924,1e-05,2.08893]
[1779977149712,41.53,72570.37,0.0,-0.98916,1e-05,2.10284]
[1779977149932,41.53,72581.71,0.0,-0.98905,1e-05,2.12116]
[1779977150939,41.53,72586.29,0.0,-0.989,1e-05,2.129]
[1779977151946,41.53,72577.29,0.0,-0.98909,1e-05,2.11478]
[1779977153672,41.53,72577.29,0.0,-0.98909,1e-05,2.11478]
[1779977153402,41.53,72577.69,0.0,-0.98908,1e-05,2.11583]
[1779977153960,41.53,72567.46,0.0,-0.98917,1e-05,2.09973]
[1779977154968,41.54,72577.6,0.0,-0.98908,1e-05,2.11652]
[1779977155975,41.54,72586.7,0.0,-0.98899,1e-05,2.13168]
[1779977156982,41.54,72594.06,0.0,-0.98892,1e-05,2.14406]
[1779977158590,41.54,72594.06,0.0,-0.98892,1e-05,2.14406]
[1779977158684,41.56,72595.32,0.0,-0.98886,1e-05,2.15303]
[1779977158997,41.56,72589.22,0.0,-0.98892,1e-05,2.14305]
[1779977160011,41.58,72572.34,0.0,-0.98906,1e-05,2.1191]
[1779977161011,41.58,72589.4,0.0,-0.9889,1e-05,2.14686]
[1779977162100,41.59,72616.21,0.0,-0.98862,1e-05,2.19493]
[1779977164111,41.59,72607.57,0.0,-0.9887,1e-05,2.18112]
[1779977165118,41.59,72605.38,0.0,-0.98872,1e-05,2.17779]
[1779977167132,41.6,72615.07,0.0,-0.98862,1e-05,2.19446]
[1779977168139,41.6,72622.15,0.0,-0.98855,1e-05,2.20653]
[1779977169153,41.6,72609.15,0.0,-0.98867,1e-05,2.18514]
[1779977170157,41.6,72602.38,0.0,-0.98874,1e-05,2.17423]
[1779977171164,41.6,72593.46,0.0,-0.98882,1e-05,2.15984]
[1779977172174,41.6,72594.58,0.0,-0.98881,1e-05,2.162]
[1779977173186,41.6,72591.91,0.0,-0.98883,1e-05,2.15794]
[1779977174232,41.6,72591.91,0.0,-0.98883,1e-05,2.15794]
[1779977174324,41.6,72591.41,0.0,-0.98883,1e-05,2.15745]
[1779977175201,41.6,72594.16,0.0,-0.98881,1e-05,2.16229]
[1779977177219,41.61,72586.98,0.0,-0.98887,1e-05,2.15115]
[1779977178244,41.61,72580.11,0.0,-0.98894,1e-05,2.14027]
[1779977179239,41.61,72582.62,0.0,-0.98891,1e-05,2.14471]
[1779977180246,41.61,72584.95,0.0,-0.98888,1e-05,2.14887]
[1779977182261,41.61,72579.57,0.0,-0.98893,1e-05,2.14075]
[1779977183268,41.61,72575.01,0.0,-0.98897,1e-05,2.13367]
[1779977186289,41.62,72577.31,0.0,-0.98895,1e-05,2.13849]
[1779977188307,41.62,72569.3,0.0,-0.98902,1e-05,2.12618]
[1779977189223,41.62,72569.3,0.0,-0.98902,1e-05,2.12618]
[1779977189313,41.62,72562.44,0.0,-0.98908,1e-05,2.11545]
[1779977190318,41.62,72563.67,0.0,-0.98907,1e-05,2.11783]
[1779977192332,41.63,72567.23,0.0,-0.98903,1e-05,2.12311]
[1779977194355,41.63,72548.85,0.0,-0.9892,1e-05,2.09427]
[1779977195356,41.63,72547.03,0.0,-0.98922,1e-05,2.09178]
[1779977196363,41.63,72551.39,0.0,-0.98917,1e-05,2.0992]
[1779977197370,41.63,72544.75,0.0,-0.98923,1e-05,2.08898]
[1779977198388,41.64,72531.96,0.0,-0.98935,1e-05,2.06905]
[1779977199736,41.64,72531.96,0.0,-0.98935,1e-05,2.06905]
[1779977199829,41.64,72522.23,0.0,-0.98943,1e-05,2.05463]
[1779977199941,41.64,72522.23,0.0,-0.98943,1e-05,2.05463]
[1779977200407,41.64,72517.55,0.0,-0.98947,1e-05,2.04726]
[1779977201414,41.64,72526.98,0.0,-0.98938,1e-05,2.06263]
[1779977202650,41.64,72526.98,0.0,-0.98938,1e-05,2.06263]
[1779977202671,41.64,72533.71,0.0,-0.98932,1e-05,2.07378]
[1779977203429,41.64,72536.92,0.0,-0.98929,1e-05,2.07934]
[1779977206441,41.65,72538.48,0.0,-0.98927,1e-05,2.08272]
[1779977206459,41.65,72540.13,0.0,-0.98925,1e-05,2.0858]
[1779977211492,41.66,72535.32,0.0,-0.98928,1e-05,2.08033]
[1779977212502,41.66,72516.71,0.0,-0.98945,1e-05,2.05131]
[1779977213507,41.66,72502.36,0.0,-0.98958,1e-05,2.02926]
[1779977214860,41.66,72502.36,0.0,-0.98958,1e-05,2.02926]
[1779977214516,41.66,72490.32,0.0,-0.98968,1e-05,2.01104]
[1779977215523,41.67,72496.25,0.0,-0.98963,1e-05,2.02077]
[1779977216530,41.67,72500.48,0.0,-0.98959,1e-05,2.02792]
[1779977218522,41.67,72505.16,0.0,-0.98954,1e-05,2.03578]
[1779977218546,41.67,72510.0,0.0,-0.98949,1e-05,2.0439]
[1779977219553,41.67,72506.24,0.0,-0.98952,1e-05,2.03852]
[1779977221568,41.68,72494.1,0.0,-0.98963,1e-05,2.02059]
[1779977223602,41.68,72478.52,0.0,-0.98976,1e-05,1.99754]
[1779977224612,41.68,72488.93,0.0,-0.98966,1e-05,2.01417]
[1779977225618,41.69,72484.58,0.0,-0.9897,1e-05,2.00802]
[1779977226633,41.69,72490.09,0.0,-0.98965,1e-05,2.01711]
[1779977227598,41.69,72490.09,0.0,-0.98965,1e-05,2.01711]
[1779977227637,41.69,72503.96,0.0,-0.98952,1e-05,2.03929]
[1779977228069,41.69,72503.96,0.0,-0.98952,1e-05,2.03929]
[1779977228645,41.69,72516.79,0.0,-0.9894,1e-05,2.06001]
[1779977229658,41.69,72519.19,0.0,-0.98937,1e-05,2.06432]
[1779977230665,41.7,72519.99,0.0,-0.98936,1e-05,2.06606]
[1779977231337,41.7,72519.99,0.0,-0.98936,1e-05,2.06606]
[1779977231673,41.7,72523.96,0.0,-0.98932,1e-05,2.07282]
[1779977232679,41.7,72534.13,0.0,-0.98923,1e-05,2.08947]
[1779977233686,41.7,72534.12,0.0,-0.98922,1e-05,2.09034]
[1779977235786,41.7,72535.86,0.0,-0.9892,1e-05,2.09355]
[1779977235799,41.71,72540.0,0.0,-0.98916,1e-05,2.1006]
[1779977236707,41.71,72545.46,0.0,-0.98911,1e-05,2.10936]
[1779977237714,41.71,72546.34,0.0,-0.9891,1e-05,2.11159]
[1779977237981,41.71,72546.34,0.0,-0.9891,1e-05,2.11159]
[1779977240735,41.71,72549.75,0.0,-0.98906,1e-05,2.11787]
[1779977241742,41.71,72560.97,0.0,-0.98895,1e-05,2.13643]
[1779977242749,41.72,72570.46,0.0,-0.98886,1e-05,2.15263]
[1779977243758,41.72,72562.07,0.0,-0.98894,1e-05,2.13895]
[1779977244763,41.72,72553.68,0.0,-0.98901,1e-05,2.12601]
[1779977245770,41.72,72538.49,0.0,-0.98916,1e-05,2.10155]
[1779977245968,41.72,72538.49,0.0,-0.98916,1e-05,2.10155]
[1779977246073,41.72,72538.49,0.0,-0.98916,1e-05,2.10155]
[1779977246777,41.72,72523.94,0.0,-0.98929,1e-05,2.0791]
[1779977247696,41.72,72523.94,0.0,-0.98929,1e-05,2.0791]
[1779977247762,41.72,72523.94,0.0,-0.98929,1e-05,2.0791]
[1779977247783,41.72,72519.08,0.0,-0.98933,1e-05,2.07184]
[1779977248738,41.72,72519.08,0.0,-0.98933,1e-05,2.07184]
[1779977248791,41.72,72515.5,0.0,-0.98936,1e-05,2.06663]
[1779977249798,41.74,72513.96,0.0,-0.98935,1e-05,2.06883]
[1779977250805,41.74,72519.35,0.0,-0.9893,1e-05,2.07737]
[1779977251812,41.74,72530.45,0.0,-0.98919,1e-05,2.09473]
[1779977252819,41.75,72529.49,0.0,-0.9892,1e-05,2.09362]
[1779977253826,41.75,72524.77,0.0,-0.98924,1e-05,2.08651]
[1779977254543,41.75,72524.77,0.0,-0.98924,1e-05,2.08651]
[1779977254833,41.75,72522.61,0.0,-0.98926,1e-05,2.08351]
[1779977256847,41.75,72520.8,0.0,-0.98927,1e-05,2.0815]
[1779977257789,41.75,72520.8,0.0,-0.98927,1e-05,2.0815]
[1779977257858,41.75,72519.77,0.0,-0.98928,1e-05,2.0803]
[1779977259916,41.76,72535.39,0.0,-0.98913,1e-05,2.10611]
[1779977260903,41.76,72538.47,0.0,-0.9891,1e-05,2.11145]
[1779977261726,41.76,72538.47,0.0,-0.9891,1e-05,2.11145]
[1779977261910,41.76,72538.83,0.0,-0.98909,1e-05,2.11242]
[1779977263924,41.76,72534.71,0.0,-0.98913,1e-05,2.10657]
[1779977264956,41.76,72524.51,0.0,-0.98922,1e-05,2.09065]
[1779977265966,41.77,72518.83,0.0,-0.98927,1e-05,2.08203]
[1779977267730,41.77,72517.96,0.0,-0.98927,1e-05,2.08109]
[1779977267783,41.77,72517.96,0.0,-0.98927,1e-05,2.08153]
[1779977267978,41.77,72518.92,0.0,-0.98926,1e-05,2.08305]
[1779977271735,41.77,72518.8,0.0,-0.98926,1e-05,2.08373]
[1779977271741,41.77,72524.73,0.0,-0.9892,1e-05,2.09361]
[1779977272010,41.78,72532.77,0.0,-0.98912,1e-05,2.10689]
[1779977273020,41.78,72533.3,0.0,-0.98912,1e-05,2.10813]
[1779977274027,41.78,72536.09,0.0,-0.98909,1e-05,2.11301]
[1779977275634,41.78,72536.09,0.0,-0.98909,1e-05,2.11301]
[1779977275734,41.78,72536.09,0.0,-0.98909,1e-05,2.11301]
[1779977275764,41.78,72541.23,0.0,-0.98904,1e-05,2.12167]
[1779977276044,41.78,72557.03,0.0,-0.98888,1e-05,2.14765]
[1779977277249,41.78,72557.03,0.0,-0.98888,1e-05,2.14765]
[1779977277722,41.78,72557.03,0.0,-0.98888,1e-05,2.14765]
[1779977277744,41.78,72562.49,0.0,-0.98883,1e-05,2.1572]
[1779977281079,41.79,72564.95,0.0,-0.9888,1e-05,2.16215]
[1779977282086,41.79,72572.06,0.0,-0.98873,1e-05,2.17412]
[1779977283093,41.79,72578.18,0.0,-0.98867,1e-05,2.18448]
[1779977285119,41.79,72579.95,0.0,-0.98865,1e-05,2.18766]
[1779977285138,41.79,72585.2,0.0,-0.9886,1e-05,2.1966]
[1779977286121,41.79,72596.78,0.0,-0.98848,1e-05,2.21611]
[1779977287128,41.79,72614.67,0.0,-0.98831,1e-05,2.24635]
[1779977288675,41.79,72614.67,0.0,-0.98831,1e-05,2.24635]
[1779977288719,41.79,72623.02,0.0,-0.98822,1e-05,2.26063]
[1779977289063,41.79,72623.02,0.0,-0.98822,1e-05,2.26063]
[1779977289482,41.79,72623.02,0.0,-0.98822,1e-05,2.26063]
[1779977289513,41.79,72630.62,0.0,-0.98814,1e-05,2.27368]
[1779977290149,41.79,72636.48,0.0,-0.98808,1e-05,2.28379]
[1779977291156,41.79,72638.98,0.0,-0.98806,1e-05,2.28816]
[1779977293170,41.8,72644.25,0.0,-0.988,1e-05,2.29736]
[1779977294788,41.8,72644.25,0.0,-0.988,1e-05,2.29736]
[1779977294958,41.8,72654.25,0.0,-0.9879,1e-05,2.31465]
[1779977295196,41.8,72659.86,0.0,-0.98784,1e-05,2.32436]
[1779977296217,41.8,72666.99,0.0,-0.98777,1e-05,2.33675]
[1779977297212,41.8,72671.4,0.0,-0.98773,1e-05,2.34447]
[1779977298220,41.8,72668.69,0.0,-0.98775,1e-05,2.33974]
[1779977299227,41.8,72665.12,0.0,-0.98779,1e-05,2.33351]
[1779977301558,41.8,72666.48,0.0,-0.98778,1e-05,2.33586]
[1779977301651,41.8,72672.51,0.0,-0.98771,1e-05,2.34638]
[1779977302248,41.8,72677.02,0.0,-0.98767,1e-05,2.35426]
[1779977304374,41.8,72678.92,0.0,-0.98765,1e-05,2.35757]
[1779977304468,41.8,72687.01,0.0,-0.98756,1e-05,2.37171]
[1779977305270,41.8,72689.59,0.0,-0.98754,1e-05,2.37626]
[1779977306278,41.79,72690.72,0.0,-0.98753,1e-05,2.37819]
[1779977308953,41.79,72689.35,0.0,-0.98754,1e-05,2.3757]
[1779977309056,41.79,72693.41,0.0,-0.9875,1e-05,2.38273]
[1779977309298,41.79,72684.92,0.0,-0.98759,1e-05,2.36775]
[1779977311382,41.79,72684.23,0.0,-0.9876,1e-05,2.36646]
[1779977311484,41.79,72685.44,0.0,-0.98759,1e-05,2.36713]
[1779977313344,41.79,72680.73,0.0,-0.98764,1e-05,2.3588]
[1779977314346,41.79,72668.14,0.0,-0.98777,1e-05,2.33673]
[1779977315353,41.79,72666.63,0.0,-0.98779,1e-05,2.33407]
[1779977316360,41.79,72680.22,0.0,-0.98765,1e-05,2.3578]
[1779977317425,41.79,72680.22,0.0,-0.98765,1e-05,2.3578]
[1779977317483,41.79,72689.12,0.0,-0.98755,1e-05,2.37341]
[1779977318374,41.79,72692.26,0.0,-0.98752,1e-05,2.37896]
[1779977319381,41.79,72687.91,0.0,-0.98757,1e-05,2.37122]
[1779977320388,41.79,72679.35,0.0,-0.98766,1e-05,2.3561]
[1779977321395,41.79,72676.75,0.0,-0.98768,1e-05,2.35148]
[1779977322402,41.79,72678.59,0.0,-0.98766,1e-05,2.35465]
[1779977323409,41.79,72684.92,0.0,-0.9876,1e-05,2.36573]
[1779977324417,41.79,72687.91,0.0,-0.98757,1e-05,2.37094]
[1779977325424,41.79,72690.81,0.0,-0.98754,1e-05,2.37599]
[1779977327438,41.79,72693.74,0.0,-0.98751,1e-05,2.3811]
[1779977328448,41.79,72682.05,0.0,-0.98763,1e-05,2.36038]
[1779977329455,41.79,72677.25,0.0,-0.98768,1e-05,2.35193]
[1779977330462,41.79,72683.26,0.0,-0.98762,1e-05,2.36247]
[1779977331928,41.79,72688.65,0.0,-0.98756,1e-05,2.37189]
[1779977332478,41.79,72692.97,0.0,-0.98752,1e-05,2.37946]
[1779977333485,41.79,72689.27,0.0,-0.98756,1e-05,2.37287]
[1779977334492,41.79,72685.26,0.0,-0.9876,1e-05,2.36575]
[1779977335499,41.79,72690.91,0.0,-0.98754,1e-05,2.37566]
[1779977337513,41.79,72693.44,0.0,-0.98751,1e-05,2.38001]
[1779977339527,41.79,72695.7,0.0,-0.98749,1e-05,2.38388]
[1779977344562,41.79,72697.07,0.0,-0.98748,1e-05,2.38596]
[1779977345572,41.79,72695.48,0.0,-0.9875,1e-05,2.38308]
[1779977346577,41.79,72685.83,0.0,-0.9876,1e-05,2.36599]
[1779977347584,41.79,72687.97,0.0,-0.98757,1e-05,2.36972]
[1779977348591,41.79,72692.13,0.0,-0.98753,1e-05,2.37701]
[1779977349598,41.79,72694.93,0.0,-0.9875,1e-05,2.38191]
[1779977350605,41.79,72690.38,0.0,-0.98755,1e-05,2.37381]
[1779977351612,41.79,72686.59,0.0,-0.98759,1e-05,2.36709]
[1779977353629,41.79,72692.23,0.0,-0.98753,1e-05,2.37695]
[1779977355649,41.79,72687.96,0.0,-0.98758,1e-05,2.36932]
[1779977356766,41.79,72687.96,0.0,-0.98758,1e-05,2.36932]
[1779977356859,41.79,72683.92,0.0,-0.98762,1e-05,2.36218]
[1779977357671,41.79,72676.46,0.0,-0.9877,1e-05,2.34908]
[1779977358548,41.79,72676.46,0.0,-0.9877,1e-05,2.34908]
[1779977358676,41.79,72657.46,0.0,-0.98789,1e-05,2.31604]
[1779977359683,41.79,72655.04,0.0,-0.98792,1e-05,2.31191]
[1779977361697,41.79,72659.84,0.0,-0.98787,1e-05,2.32034]
[1779977363711,41.79,72657.11,0.0,-0.9879,1e-05,2.31571]
[1779977366732,41.79,72659.8,0.0,-0.98787,1e-05,2.32054]
[1779977367739,41.79,72666.94,0.0,-0.98779,1e-05,2.33298]
[1779977368746,41.79,72677.04,0.0,-0.98769,1e-05,2.35062]
[1779977369753,41.79,72679.91,0.0,-0.98766,1e-05,2.35564]
[1779977370760,41.79,72675.56,0.0,-0.9877,1e-05,2.34801]
[1779977371767,41.79,72669.45,0.0,-0.98777,1e-05,2.33601]
[1779977372774,41.79,72672.97,0.0,-0.98774,1e-05,2.34216]
[1779977377812,41.79,72670.74,0.0,-0.98776,1e-05,2.33831]
[1779977378817,41.79,72658.63,0.0,-0.98788,1e-05,2.3173]
[1779977379825,41.79,72665.34,0.0,-0.98782,1e-05,2.32899]
[1779977380832,41.79,72666.11,0.0,-0.98781,1e-05,2.33036]
[1779977381840,41.79,72668.65,0.0,-0.98778,1e-05,2.33481]
[1779977382853,41.79,72674.53,0.0,-0.98772,1e-05,2.34508]
[1779977383860,41.79,72680.9,0.0,-0.98765,1e-05,2.35624]
[1779977384867,41.79,72694.77,0.0,-0.98751,1e-05,2.38064]
[1779977385563,41.79,72694.77,0.0,-0.98751,1e-05,2.38064]
[1779977385874,41.79,72722.76,0.0,-0.98721,1e-05,2.43046]
[1779977386881,41.79,72728.72,0.0,-0.98715,1e-05,2.44105]
[1779977387893,41.79,72736.2,0.0,-0.98707,1e-05,2.4544]
[1779977388366,41.79,72736.2,0.0,-0.98707,1e-05,2.4544]
[1779977388901,41.79,72739.3,0.0,-0.98704,1e-05,2.45983]
[1779977389908,41.79,72742.62,0.0,-0.987,1e-05,2.46566]
[1779977390915,41.78,72748.56,0.0,-0.98694,1e-05,2.47627]
[1779977392932,41.78,72743.43,0.0,-0.987,1e-05,2.46648]
[1779977394369,41.78,72741.78,0.0,-0.98702,1e-05,2.46328]
[1779977394452,41.78,72741.78,0.0,-0.98702,1e-05,2.46328]
[1779977394945,41.78,72737.61,0.0,-0.98706,1e-05,2.45551]
[1779977395952,41.78,72734.24,0.0,-0.9871,1e-05,2.44923]
[1779977396959,41.78,72730.85,0.0,-0.98714,1e-05,2.44294]
[1779977397966,41.78,72736.47,0.0,-0.98708,1e-05,2.45293]
[1779977398228,41.78,72736.47,0.0,-0.98708,1e-05,2.45293]
[1779977398470,41.78,72736.47,0.0,-0.98708,1e-05,2.45293]
[1779977398973,41.78,72741.79,0.0,-0.98702,1e-05,2.4624]
[1779977400987,41.78,72746.96,0.0,-0.98697,1e-05,2.4714]
[1779977403006,41.78,72741.23,0.0,-0.98703,1e-05,2.46057]
[1779977406028,41.77,72734.99,0.0,-0.9871,1e-05,2.44868]
[1779977407040,41.77,72728.47,0.0,-0.98717,1e-05,2.43675]
[1779977408047,41.77,72716.06,0.0,-0.98731,1e-05,2.41433]
[1779977409054,41.77,72714.81,0.0,-0.98732,1e-05,2.41199]
[1779977410061,41.77,72710.43,0.0,-0.98737,1e-05,2.40407]
[1779977411069,41.77,72707.05,0.0,-0.98741,1e-05,2.39796]
[1779977414090,41.77,72703.62,0.0,-0.98744,1e-05,2.39165]
[1779977419126,41.77,72702.7,0.0,-0.98746,1e-05,2.38969]
[1779977421139,41.77,72692.64,0.0,-0.98756,1e-05,2.37178]
[1779977422147,41.77,72691.39,0.0,-0.98758,1e-05,2.36955]
[1779977423154,41.77,72685.04,0.0,-0.98764,1e-05,2.35836]
[1779977425168,41.77,72664.01,0.0,-0.98786,1e-05,2.32167]
[1779977426226,41.77,72664.01,0.0,-0.98786,1e-05,2.32167]
[1779977426175,41.77,72658.89,0.0,-0.98791,1e-05,2.31287]
[1779977427183,41.77,72659.97,0.0,-0.9879,1e-05,2.31482]
[1779977430225,41.77,72657.16,0.0,-0.98793,1e-05,2.3101]
[1779977430206,41.77,72647.05,0.0,-0.98803,1e-05,2.29278]
[1779977431227,41.77,72638.82,0.0,-0.98812,1e-05,2.27748]
[1779977432222,41.77,72608.89,0.0,-0.98842,1e-05,2.22697]
[1779977433229,41.77,72606.65,0.0,-0.98844,1e-05,2.22343]
[1779977433686,41.77,72606.65,0.0,-0.98844,1e-05,2.22343]
[1779977434244,41.77,72604.11,0.0,-0.98846,1e-05,2.21918]
[1779977437550,41.78,72601.58,0.0,-0.98848,1e-05,2.21587]
[1779977438268,41.78,72605.39,0.0,-0.98844,1e-05,2.22248]
[1779977439276,41.78,72614.42,0.0,-0.98835,1e-05,2.23786]
[1779977440283,41.78,72618.06,0.0,-0.98832,1e-05,2.24419]
[1779977443730,41.78,72616.35,0.0,-0.98833,1e-05,2.24166]
[1779977443803,41.78,72607.3,0.0,-0.98842,1e-05,2.22684]
[1779977445319,41.78,72601.59,0.0,-0.98847,1e-05,2.2175]
[1779977446326,41.78,72605.02,0.0,-0.98844,1e-05,2.22346]
[1779977447736,41.78,72605.02,0.0,-0.98844,1e-05,2.22346]
[1779977447980,41.78,72605.02,0.0,-0.98844,1e-05,2.22346]
[1779977448053,41.78,72606.23,0.0,-0.98842,1e-05,2.22592]
[1779977448340,41.78,72596.22,0.0,-0.98852,1e-05,2.20919]
[1779977449347,41.79,72589.19,0.0,-0.98859,1e-05,2.19774]
[1779977450354,41.79,72588.23,0.0,-0.9886,1e-05,2.1964]
[1779977451361,41.79,72585.0,0.0,-0.98863,1e-05,2.19131]
[1779977456396,41.79,72585.82,0.0,-0.98861,1e-05,2.19398]
[1779977457403,41.79,72573.62,0.0,-0.98873,1e-05,2.1741]
[1779977459142,41.79,72573.62,0.0,-0.98873,1e-05,2.1741]
[1779977459193,41.8,72571.6,0.0,-0.98874,1e-05,2.17134]
[1779977459417,41.8,72561.4,0.0,-0.98884,1e-05,2.15463]
[1779977461431,41.8,72553.07,0.0,-0.98892,1e-05,2.14169]
[1779977462438,41.8,72545.45,0.0,-0.98899,1e-05,2.12966]
[1779977463445,41.8,72562.34,0.0,-0.98882,1e-05,2.15748]
[1779977464688,41.8,72570.6,0.0,-0.98874,1e-05,2.17138]
[1779977465459,41.8,72571.64,0.0,-0.98873,1e-05,2.17341]
[1779977466466,41.8,72574.35,0.0,-0.9887,1e-05,2.17817]
[1779977467762,41.8,72574.35,0.0,-0.9887,1e-05,2.17817]
[1779977467794,41.81,72578.13,0.0,-0.98866,1e-05,2.18499]
[1779977468481,41.81,72569.03,0.0,-0.98875,1e-05,2.17001]
[1779977470495,41.81,72575.07,0.0,-0.98869,1e-05,2.18052]
[1779977472519,41.81,72583.9,0.0,-0.9886,1e-05,2.19569]
[1779977473521,41.81,72589.05,0.0,-0.98855,1e-05,2.20452]
[1779977474528,41.81,72589.41,0.0,-0.98854,1e-05,2.20537]
[1779977476542,41.81,72584.85,0.0,-0.98858,1e-05,2.19828]
[1779977481578,41.82,72586.57,0.0,-0.98856,1e-05,2.20234]
[1779977482587,41.82,72589.03,0.0,-0.98853,1e-05,2.20667]
[1779977483594,41.82,72579.17,0.0,-0.98863,1e-05,2.19056]
[1779977485608,41.82,72577.89,0.0,-0.98864,1e-05,2.18893]
[1779977487622,41.82,72583.14,0.0,-0.98858,1e-05,2.1984]
[1779977488629,41.82,72589.0,0.0,-0.98853,1e-05,2.20814]
[1779977489636,41.82,72579.44,0.0,-0.98862,1e-05,2.19252]
[1779977490643,41.83,72567.41,0.0,-0.98873,1e-05,2.17291]
[1779977491650,41.83,72565.7,0.0,-0.98875,1e-05,2.16909]
[1779977492657,41.83,72569.29,0.0,-0.98872,1e-05,2.17557]
[1779977494671,41.83,72572.04,0.0,-0.98869,1e-05,2.18065]
[1779977495678,41.83,72568.49,0.0,-0.98872,1e-05,2.17509]
[1779977496686,41.83,72561.75,0.0,-0.98878,1e-05,2.16431]
[1779977497753,41.83,72561.75,0.0,-0.98878,1e-05,2.16431]
[1779977497970,41.83,72561.75,0.0,-0.98878,1e-05,2.16431]
[1779977498067,41.83,72557.4,0.0,-0.98882,1e-05,2.1575]
[1779977498699,41.84,72555.36,0.0,-0.98884,1e-05,2.15448]
[1779977499706,41.84,72552.05,0.0,-0.98887,1e-05,2.1494]
[1779977500714,41.84,72534.61,0.0,-0.98903,1e-05,2.12115]
[1779977501720,41.84,72528.7,0.0,-0.98909,1e-05,2.11234]
[1779977503815,41.84,72529.45,0.0,-0.98908,1e-05,2.11393]
[1779977503872,41.84,72529.15,0.0,-0.98908,1e-05,2.11383]
[1779977504961,41.84,72529.15,0.0,-0.98908,1e-05,2.11383]
[1779977505042,41.84,72540.39,0.0,-0.98897,1e-05,2.13234]
[1779977505757,41.84,72555.65,0.0,-0.98882,1e-05,2.15714]
[1779977506764,41.85,72561.07,0.0,-0.98877,1e-05,2.16667]
[1779977507827,41.85,72561.07,0.0,-0.98877,1e-05,2.16667]
[1779977507876,41.85,72569.32,0.0,-0.98869,1e-05,2.18051]
[1779977508778,41.85,72573.49,0.0,-0.98864,1e-05,2.18766]
[1779977509738,41.85,72573.49,0.0,-0.98864,1e-05,2.18766]
[1779977509785,41.85,72573.18,0.0,-0.98865,1e-05,2.1874]
[1779977511973,41.85,72573.41,0.0,-0.98864,1e-05,2.18804]
[1779977512061,41.85,72572.31,0.0,-0.98865,1e-05,2.18649]
[1779977516834,41.86,72574.43,0.0,-0.98862,1e-05,2.1913]
[1779977518849,41.86,72567.6,0.0,-0.98869,1e-05,2.18055]
[1779977520863,41.86,72550.25,0.0,-0.98885,1e-05,2.15268]
[1779977522109,41.86,72550.25,0.0,-0.98885,1e-05,2.15268]
[1779977522205,41.86,72529.62,0.0,-0.98904,1e-05,2.11959]
[1779977522877,41.86,72519.72,0.0,-0.98913,1e-05,2.10408]
[1779977523884,41.86,72513.95,0.0,-0.98918,1e-05,2.09526]
[1779977525549,41.86,72509.19,0.0,-0.98923,1e-05,2.0881]
[1779977525899,41.87,72498.05,0.0,-0.98933,1e-05,2.07087]
[1779977527231,41.87,72498.05,0.0,-0.98933,1e-05,2.07087]
[1779977527333,41.87,72495.49,0.0,-0.98935,1e-05,2.06729]
[1779977528920,41.87,72502.1,0.0,-0.98928,1e-05,2.07865]
[1779977531941,41.88,72508.61,0.0,-0.98921,1e-05,2.09032]
[1779977533229,41.88,72508.61,0.0,-0.98921,1e-05,2.09032]
[1779977533330,41.88,72513.43,0.0,-0.98917,1e-05,2.09842]
[1779977535230,41.88,72515.28,0.0,-0.98915,1e-05,2.10178]
[1779977535341,41.88,72513.34,0.0,-0.98916,1e-05,2.09909]
[1779977535973,41.88,72517.76,0.0,-0.98912,1e-05,2.10656]
[1779977539235,41.89,72514.95,0.0,-0.98914,1e-05,2.10285]
[1779977539337,41.89,72506.5,0.0,-0.98922,1e-05,2.08978]
[1779977540025,41.89,72507.38,0.0,-0.9892,1e-05,2.0916]
[1779977542018,41.89,72492.24,0.0,-0.98934,1e-05,2.06845]
[1779977543012,41.89,72492.24,0.0,-0.98934,1e-05,2.06845]
[1779977543224,41.89,72492.24,0.0,-0.98934,1e-05,2.06845]
[1779977543277,41.89,72490.35,0.0,-0.98935,1e-05,2.06593]
[1779977544032,41.89,72494.78,0.0,-0.98931,1e-05,2.07338]
[1779977545039,41.9,72498.44,0.0,-0.98927,1e-05,2.07962]
[1779977546046,41.9,72508.88,0.0,-0.98917,1e-05,2.09665]
[1779977546746,41.9,72508.88,0.0,-0.98917,1e-05,2.09665]
[1779977547058,41.9,72516.72,0.0,-0.9891,1e-05,2.10959]
[1779977548061,41.9,72528.28,0.0,-0.98899,1e-05,2.12857]
[1779977549068,41.9,72533.74,0.0,-0.98893,1e-05,2.13775]
[1779977550601,41.9,72531.99,0.0,-0.98895,1e-05,2.13525]
[1779977551220,41.9,72531.99,0.0,-0.98895,1e-05,2.13525]
[1779977551321,41.91,72534.19,0.0,-0.98893,1e-05,2.1379]
[1779977554113,41.91,72537.8,0.0,-0.98889,1e-05,2.14477]
[1779977555115,41.91,72545.1,0.0,-0.98882,1e-05,2.15697]
[1779977556123,41.91,72547.4,0.0,-0.9888,1e-05,2.16102]
[1779977556745,41.91,72547.4,0.0,-0.9888,1e-05,2.16102]
[1779977557144,41.91,72547.22,0.0,-0.9888,1e-05,2.16102]
[1779977558140,41.91,72524.2,0.0,-0.98901,1e-05,2.12398]
[1779977559147,41.91,72523.04,0.0,-0.98902,1e-05,2.12247]
[1779977559534,41.91,72523.04,0.0,-0.98902,1e-05,2.12247]
[1779977560164,41.92,72512.37,0.0,-0.98912,1e-05,2.10571]
[1779977561176,41.92,72510.21,0.0,-0.98914,1e-05,2.10264]
[1779977562175,41.92,72521.19,0.0,-0.98903,1e-05,2.12063]
[1779977563182,41.92,72521.05,0.0,-0.98903,1e-05,2.12077]
[1779977563446,41.92,72521.05,0.0,-0.98903,1e-05,2.12077]
[1779977564221,41.92,72521.05,0.0,-0.98903,1e-05,2.12077]
[1779977564309,41.92,72522.86,0.0,-0.98901,1e-05,2.12404]
[1779977566203,41.92,72517.8,0.0,-0.98906,1e-05,2.11662]
[1779977570238,41.93,72520.22,0.0,-0.98903,1e-05,2.12197]
[1779977571242,41.93,72610.38,0.0,-0.98815,1e-05,2.27138]
[1779977572308,41.93,72653.82,0.0,-0.98771,1e-05,2.34621]
[1779977572810,41.93,72653.82,0.0,-0.98771,1e-05,2.34621]
[1779977573336,41.93,72673.25,0.0,-0.9875,1e-05,2.38007]
[1779977574308,41.96,72705.77,0.0,-0.9871,1e-05,2.44793]
[1779977575315,41.98,72735.28,0.0,-0.98675,1e-05,2.50544]
[1779977576325,41.97,72744.07,0.0,-0.98667,1e-05,2.51868]
[1779977577382,41.97,72764.07,0.0,-0.98645,1e-05,2.55539]
[1779977578360,41.97,72805.39,0.0,-0.98598,1e-05,2.63286]
[1779977578959,41.97,72805.39,0.0,-0.98598,1e-05,2.63286]
[1779977579371,41.96,72808.21,0.0,-0.98596,1e-05,2.63772]
[1779977580381,41.96,72822.48,0.0,-0.98579,1e-05,2.66454]
[1779977581397,41.96,72795.92,0.0,-0.9861,1e-05,2.61381]
[1779977582853,41.96,72802.39,0.0,-0.98603,1e-05,2.62553]
[1779977583426,41.96,72801.34,0.0,-0.98605,1e-05,2.62254]
[1779977585445,41.97,72814.96,0.0,-0.98587,1e-05,2.65111]
[1779977586450,41.97,72831.59,0.0,-0.98568,1e-05,2.68319]
[1779977587457,41.97,72853.91,0.0,-0.98541,1e-05,2.72694]
[1779977588467,41.97,72865.78,0.0,-0.98527,1e-05,2.75049]
[1779977589472,41.97,72865.78,0.0,-0.98527,1e-05,2.75049]
[1779977589474,41.97,72849.3,0.0,-0.98547,1e-05,2.71833]
[1779977590482,41.97,72851.38,0.0,-0.98544,1e-05,2.72234]
[1779977591405,41.97,72851.38,0.0,-0.98544,1e-05,2.72234]
[1779977591490,41.97,72866.21,0.0,-0.98526,1e-05,2.75173]
[1779977592500,41.97,72869.45,0.0,-0.98522,1e-05,2.75802]
[1779977593533,41.97,72884.7,0.0,-0.98504,1e-05,2.78816]
[1779977593673,41.97,72884.7,0.0,-0.98504,1e-05,2.78816]
[1779977594527,41.97,72893.23,0.0,-0.98494,1e-05,2.80502]
[1779977595540,41.97,72880.92,0.0,-0.98509,1e-05,2.78025]
[1779977595776,41.97,72880.92,0.0,-0.98509,1e-05,2.78025]
[1779977596548,41.97,72877.34,0.0,-0.98513,1e-05,2.7733]
[1779977597555,41.97,72894.46,0.0,-0.98492,1e-05,2.8073]
[1779977598181,41.97,72894.46,0.0,-0.98492,1e-05,2.8073]
[1779977599456,41.97,72894.46,0.0,-0.98492,1e-05,2.8073]
[1779977599459,41.97,72877.16,0.0,-0.98513,1e-05,2.77277]
[1779977599571,41.97,72885.14,0.0,-0.98504,1e-05,2.78865]
[1779977600587,41.97,72890.65,0.0,-0.98497,1e-05,2.79964]
[1779977602104,41.97,72890.65,0.0,-0.98497,1e-05,2.79964]
[1779977602194,41.97,72890.27,0.0,-0.98497,1e-05,2.79868]
[1779977603228,41.97,72890.27,0.0,-0.98497,1e-05,2.79868]
[1779977603336,41.97,72885.29,0.0,-0.98504,1e-05,2.78856]
[1779977603597,41.97,72885.29,0.0,-0.98504,1e-05,2.78856]
[1779977603616,41.96,72879.53,0.0,-0.98511,1e-05,2.77692]
[1779977605623,41.96,72879.51,0.0,-0.98511,1e-05,2.77659]
[1779977607404,41.96,72879.51,0.0,-0.98511,1e-05,2.77659]
[1779977607501,41.96,72874.4,0.0,-0.98517,1e-05,2.76617]
[1779977607739,41.96,72874.4,0.0,-0.98517,1e-05,2.76617]
[1779977607830,41.96,72872.95,0.0,-0.98519,1e-05,2.7633]
[1779977608794,41.96,72872.95,0.0,-0.98519,1e-05,2.7633]
[1779977611605,41.96,72873.04,0.0,-0.98519,1e-05,2.76312]
[1779977611667,41.96,72883.95,0.0,-0.98507,1e-05,2.78315]
[1779977612673,41.96,72868.13,0.0,-0.98526,1e-05,2.75163]
[1779977614311,41.96,72868.13,0.0,-0.98526,1e-05,2.75163]
[1779977614379,41.96,72879.11,0.0,-0.98513,1e-05,2.77326]
[1779977614694,41.96,72901.33,0.0,-0.98486,1e-05,2.8175]
[1779977616253,41.96,72901.33,0.0,-0.98486,1e-05,2.8175]
[1779977616262,41.96,72905.54,0.0,-0.98481,1e-05,2.82592]
[1779977618748,41.96,72909.38,0.0,-0.98477,1e-05,2.83253]
[1779977619755,41.96,72903.72,0.0,-0.98484,1e-05,2.82088]
[1779977620762,41.96,72909.91,0.0,-0.98476,1e-05,2.83313]
[1779977622160,41.96,72909.91,0.0,-0.98476,1e-05,2.83313]
[1779977622245,41.95,72917.72,0.0,-0.98467,1e-05,2.84869]
[1779977622776,41.95,72923.83,0.0,-0.98459,1e-05,2.86083]
[1779977623931,41.95,72923.83,0.0,-0.98459,1e-05,2.86083]
[1779977624031,41.95,72921.56,0.0,-0.98462,1e-05,2.85593]
[1779977625797,41.95,72916.75,0.0,-0.98469,1e-05,2.84564]
[1779977627895,41.95,72910.84,0.0,-0.98476,1e-05,2.83343]
[1779977627992,41.95,72922.54,0.0,-0.98462,1e-05,2.8569]
[1779977628819,41.95,72926.4,0.0,-0.98457,1e-05,2.86447]
[1779977629826,41.95,72930.07,0.0,-0.98453,1e-05,2.87167]
[1779977630834,41.95,72935.47,0.0,-0.98446,1e-05,2.8824]
[1779977633889,41.94,72940.77,0.0,-0.9844,1e-05,2.89231]
[1779977637910,41.94,72934.19,0.0,-0.98449,1e-05,2.87752]
[1779977639923,41.94,72930.19,0.0,-0.98454,1e-05,2.86875]
[1779977641695,41.94,72929.89,0.0,-0.98455,1e-05,2.86785]
[1779977641940,41.94,72929.98,0.0,-0.98455,1e-05,2.86775]
[1779977642984,41.94,72945.18,0.0,-0.98436,1e-05,2.89857]
[1779977643978,41.93,72995.99,0.0,-0.98371,1e-05,3.00413]
[1779977644985,41.93,73013.54,0.0,-0.98348,1e-05,3.04086]
[1779977646253,41.93,73013.54,0.0,-0.98348,1e-05,3.04086]
[1779977646289,41.92,73023.02,0.0,-0.98339,1e-05,3.05524]
[1779977647010,41.91,73043.86,0.0,-0.98311,1e-05,3.09951]
[1779977648037,41.91,73044.07,0.0,-0.98312,1e-05,3.09927]
[1779977650056,41.91,73084.87,0.0,-0.98256,1e-05,3.18722]
[1779977651067,41.88,73118.12,0.0,-0.98215,1e-05,3.25298]
[1779977652330,41.88,73118.12,0.0,-0.98215,1e-05,3.25298]
[1779977652438,41.88,73138.56,0.0,-0.98186,1e-05,3.2993]
[1779977653083,41.88,73143.01,0.0,-0.98179,1e-05,3.30958]
[1779977654091,41.88,73147.4,0.0,-0.98173,1e-05,3.31974]
[1779977655101,41.88,73156.91,0.0,-0.98159,1e-05,3.34165]
[1779977656141,41.88,73156.91,0.0,-0.98159,1e-05,3.34165]
[1779977656181,41.89,73139.46,0.0,-0.98184,1e-05,3.3019]
[1779977657116,41.89,73132.84,0.0,-0.98193,1e-05,3.28802]
[1779977658127,41.89,73106.23,0.0,-0.98231,1e-05,3.22827]
[1779977659693,41.89,73087.28,0.0,-0.98257,1e-05,3.18629]
[1779977660154,41.89,73089.14,0.0,-0.98254,1e-05,3.19099]
[1779977661169,41.89,73072.09,0.0,-0.98278,1e-05,3.15373]
[1779977663183,41.89,73076.34,0.0,-0.98271,1e-05,3.16378]
[1779977663893,41.89,73076.34,0.0,-0.98271,1e-05,3.16378]
[1779977664191,41.9,73077.46,0.0,-0.98269,1e-05,3.16664]
[1779977665198,41.9,73086.76,0.0,-0.98256,1e-05,3.18755]
[1779977666214,41.9,73109.08,0.0,-0.98225,1e-05,3.23761]
[1779977667420,41.9,73109.08,0.0,-0.98225,1e-05,3.23761]
[1779977667517,41.9,73130.78,0.0,-0.98194,1e-05,3.28707]
[1779977668598,41.9,73130.78,0.0,-0.98194,1e-05,3.28707]
[1779977668622,41.9,73126.62,0.0,-0.98199,1e-05,3.27782]
[1779977669305,41.9,73103.05,0.0,-0.98233,1e-05,3.22486]
[1779977670309,41.9,73092.9,0.0,-0.98247,1e-05,3.20244]
[1779977671641,41.9,73092.9,0.0,-0.98247,1e-05,3.20244]
[1779977671662,41.9,73098.65,0.0,-0.9824,1e-05,3.21358]
[1779977672363,41.9,73093.5,0.0,-0.98247,1e-05,3.20239]
[1779977673913,41.9,73093.5,0.0,-0.98247,1e-05,3.20239]
[1779977673347,41.9,73086.32,0.0,-0.98257,1e-05,3.18648]
[1779977674483,41.9,73080.86,0.0,-0.98264,1e-05,3.1747]
[1779977676399,41.9,73094.34,0.0,-0.98245,1e-05,3.20455]
[1779977677935,41.9,73094.34,0.0,-0.98245,1e-05,3.20455]
[1779977678717,41.9,73109.96,0.0,-0.98223,1e-05,3.23974]
[1779977679437,41.9,73135.36,0.0,-0.98187,1e-05,3.29703]
[1779977680446,41.9,73149.99,0.0,-0.98166,1e-05,3.33069]
[1779977681454,41.9,73149.74,0.0,-0.98166,1e-05,3.33035]
[1779977682289,41.9,73149.74,0.0,-0.98166,1e-05,3.33035]
[1779977682461,41.9,73161.8,0.0,-0.98148,1e-05,3.35812]
[1779977683468,41.9,73167.08,0.0,-0.98141,1e-05,3.37034]
[1779977685489,41.9,73171.2,0.0,-0.98135,1e-05,3.38003]
[1779977686222,41.9,73171.2,0.0,-0.98135,1e-05,3.38003]
[1779977686501,41.9,73181.68,0.0,-0.98119,1e-05,3.40439]
[1779977687506,41.9,73178.82,0.0,-0.98123,1e-05,3.39739]
[1779977688510,41.9,73188.88,0.0,-0.98109,1e-05,3.42058]
[1779977689517,41.9,73190.16,0.0,-0.98107,1e-05,3.42293]
[1779977692526,41.9,73187.73,0.0,-0.98112,1e-05,3.41591]
[1779977692540,41.9,73185.42,0.0,-0.98115,1e-05,3.40999]
[1779977694556,41.9,73194.0,0.0,-0.98103,1e-05,3.42995]
[1779977695574,41.89,73201.75,0.0,-0.98092,1e-05,3.44737]
[1779977696399,41.89,73201.75,0.0,-0.98092,1e-05,3.44737]
[1779977696573,41.89,73195.59,0.0,-0.98102,1e-05,3.43187]
[1779977697580,41.89,73199.82,0.0,-0.98095,1e-05,3.44171]
[1779977700604,41.89,73193.81,0.0,-0.98105,1e-05,3.42652]
[1779977701611,41.89,73186.68,0.0,-0.98116,1e-05,3.40981]
[1779977702619,41.89,73209.48,0.0,-0.98082,2e-05,3.46322]
[1779977702830,41.89,73209.48,0.0,-0.98082,2e-05,3.46322]
[1779977703625,41.89,73219.45,0.0,-0.98067,2e-05,3.48666]
[1779977704633,41.89,73217.97,0.0,-0.98069,2e-05,3.48299]
[1779977706410,41.89,73212.19,0.0,-0.98078,2e-05,3.46915]
[1779977706652,41.89,73208.56,0.0,-0.98083,2e-05,3.46045]
[1779977707659,41.89,73196.09,0.0,-0.98102,1e-05,3.43103]
[1779977708478,41.89,73196.09,0.0,-0.98102,1e-05,3.43103]
[1779977708668,41.89,73189.45,0.0,-0.98112,1e-05,3.41544]
[1779977709679,41.89,73189.74,0.0,-0.98112,1e-05,3.41607]
[1779977710686,41.89,73198.52,0.0,-0.98099,1e-05,3.4366]
[1779977711693,41.88,73197.44,0.0,-0.981,1e-05,3.43395]
[1779977712700,41.88,73189.5,0.0,-0.98112,1e-05,3.41531]
[1779977713707,41.88,73176.29,0.0,-0.98132,1e-05,3.38455]
[1779977713893,41.88,73176.29,0.0,-0.98132,1e-05,3.38455]
[1779977714714,41.88,73174.63,0.0,-0.98134,1e-05,3.38072]
[1779977715726,41.88,73170.87,0.0,-0.9814,1e-05,3.37204]
[1779977716729,41.88,73176.62,0.0,-0.98131,1e-05,3.38538]
[1779977718743,41.88,73166.5,0.0,-0.98146,1e-05,3.36202]
[1779977719750,41.88,73158.74,0.0,-0.98157,1e-05,3.34421]
[1779977720768,41.89,73153.45,0.0,-0.98165,1e-05,3.33216]
[1779977721767,41.89,73147.67,0.0,-0.98173,1e-05,3.31905]
[1779977722776,41.89,73166.08,0.0,-0.98146,1e-05,3.36141]
[1779977722879,41.89,73166.08,0.0,-0.98146,1e-05,3.36141]
[1779977723780,41.89,73178.65,0.0,-0.98128,1e-05,3.39053]
[1779977724792,41.89,73182.18,0.0,-0.98123,1e-05,3.39873]
[1779977726421,41.89,73182.18,0.0,-0.98123,1e-05,3.39873]
[1779977726525,41.89,73179.64,0.0,-0.98126,1e-05,3.39281]
[1779977726809,41.89,73174.9,0.0,-0.98133,1e-05,3.38181]
[1779977728825,41.89,73179.76,0.0,-0.98126,1e-05,3.3931]
[1779977730486,41.89,73179.76,0.0,-0.98126,1e-05,3.3931]
[1779977730525,41.89,73180.54,0.0,-0.98125,1e-05,3.39491]
[1779977730840,41.89,73154.14,0.0,-0.98164,1e-05,3.33401]
[1779977731846,41.89,73145.42,0.0,-0.98177,1e-05,3.31239]
[1779977732853,41.89,73152.54,0.0,-0.98167,1e-05,3.32875]
[1779977734235,41.89,73152.54,0.0,-0.98167,1e-05,3.32875]
[1779977734331,41.89,73164.96,0.0,-0.98149,1e-05,3.35749]
[1779977734867,41.89,73171.45,0.0,-0.98139,1e-05,3.37246]
[1779977736232,41.89,73171.45,0.0,-0.98139,1e-05,3.37246]
[1779977736345,41.89,73173.06,0.0,-0.98137,1e-05,3.37624]
[1779977737889,41.89,73173.84,0.0,-0.98136,1e-05,3.37808]
[1779977739903,41.89,73183.44,0.0,-0.98121,1e-05,3.40038]
[1779977740910,41.89,73189.55,0.0,-0.98112,1e-05,3.41463]
[1779977741920,41.89,73202.74,0.0,-0.98093,1e-05,3.44549]
[1779977743086,41.89,73202.74,0.0,-0.98093,1e-05,3.44549]
[1779977743103,41.89,73213.95,0.0,-0.98076,2e-05,3.47185]
[1779977743936,41.89,73209.67,0.0,-0.98082,2e-05,3.46165]
[1779977744943,41.88,73218.67,0.0,-0.9807,2e-05,3.4815]
[1779977746115,41.88,73218.67,0.0,-0.9807,2e-05,3.4815]
[1779977746220,41.88,73212.42,0.0,-0.9808,2e-05,3.46521]
[1779977746963,41.88,73198.42,0.0,-0.98101,1e-05,3.4323]
[1779977747965,41.88,73191.48,0.0,-0.98112,1e-05,3.41594]
[1779977748972,41.88,73188.16,0.0,-0.98117,1e-05,3.40812]
[1779977750081,41.88,73188.16,0.0,-0.98117,1e-05,3.40812]
[1779977750172,41.88,73187.69,0.0,-0.98117,1e-05,3.40694]
[1779977750986,41.88,73193.34,0.0,-0.98109,1e-05,3.42012]
[1779977751993,41.88,73204.12,0.0,-0.98093,1e-05,3.44533]
[1779977754007,41.88,73213.2,0.0,-0.98079,2e-05,3.46655]
[1779977755014,41.88,73205.31,0.0,-0.98091,1e-05,3.44786]
[1779977756022,41.88,73201.38,0.0,-0.98097,1e-05,3.43849]
[1779977757170,41.88,73201.38,0.0,-0.98097,1e-05,3.43849]
[1779977757207,41.88,73203.71,0.0,-0.98094,1e-05,3.44376]
[1779977759043,41.88,73198.84,0.0,-0.98101,1e-05,3.43224]
[1779977760055,41.88,73207.84,0.0,-0.98088,2e-05,3.45328]
[1779977761226,41.88,73207.84,0.0,-0.98088,2e-05,3.45328]
[1779977762075,41.87,73184.42,0.0,-0.98123,1e-05,3.3983]
[1779977763079,41.87,73181.4,0.0,-0.98127,1e-05,3.39117]
[1779977764086,41.87,73182.86,0.0,-0.98125,1e-05,3.39454]
[1779977765572,41.87,73182.86,0.0,-0.98125,1e-05,3.39454]
[1779977765620,41.87,73161.89,0.0,-0.98156,1e-05,3.34608]
[1779977767111,41.87,73166.89,0.0,-0.98149,1e-05,3.35765]
[1779977768839,41.87,73166.89,0.0,-0.98149,1e-05,3.35765]
[1779977768119,41.87,73175.19,0.0,-0.98136,1e-05,3.3769]
[1779977769125,41.87,73173.52,0.0,-0.9814,1e-05,3.3719]
[1779977770132,41.87,73163.77,0.0,-0.98154,1e-05,3.34942]
[1779977771139,41.87,73162.25,0.0,-0.98158,1e-05,3.34361]
[1779977772155,41.87,73169.29,0.0,-0.98147,1e-05,3.35981]
[1779977773162,41.86,73187.48,0.0,-0.98121,1e-05,3.40082]
[1779977774169,41.86,73192.07,0.0,-0.98116,1e-05,3.40912]
[1779977776183,41.85,73200.48,0.0,-0.98105,1e-05,3.42627]
[1779977776985,41.85,73200.48,0.0,-0.98105,1e-05,3.42627]
[1779977777190,41.85,73211.44,0.0,-0.98089,2e-05,3.452]
[1779977778197,41.84,73210.12,0.0,-0.98092,2e-05,3.44631]
[1779977779204,41.84,73213.35,0.0,-0.98088,2e-05,3.4526]
[1779977780218,41.84,73229.81,0.0,-0.98064,2e-05,3.49153]
[1779977781220,41.83,73240.27,0.0,-0.98049,2e-05,3.51374]
[1779977783852,41.83,73242.01,0.0,-0.98047,2e-05,3.51789]
[1779977783859,41.82,73241.61,0.0,-0.98049,2e-05,3.51408]
[1779977784258,41.82,73257.35,0.0,-0.98025,2e-05,3.55181]
[1779977785253,41.81,73269.92,0.0,-0.98007,2e-05,3.57923]
[1779977786051,41.81,73269.92,0.0,-0.98007,2e-05,3.57923]
[1779977786260,41.81,73265.87,0.0,-0.98015,2e-05,3.5679]
[1779977787285,41.81,73257.65,0.0,-0.98028,2e-05,3.54657]
[1779977788275,41.81,73257.65,0.0,-0.98028,2e-05,3.54657]
[1779977788285,41.8,73229.38,0.0,-0.98073,2e-05,3.47761]
[1779977789295,41.8,73222.22,0.0,-0.98084,2e-05,3.45932]
[1779977790301,41.8,73228.4,0.0,-0.98075,2e-05,3.47393]
[1779977792313,41.79,73228.42,0.0,-0.98078,2e-05,3.46958]
[1779977792342,41.79,73240.51,0.0,-0.9806,2e-05,3.49693]
[1779977793330,41.78,73255.41,0.0,-0.98038,2e-05,3.53114]
[1779977794225,41.78,73255.41,0.0,-0.98038,2e-05,3.53114]
[1779977794338,41.78,73266.5,0.0,-0.98021,2e-05,3.55782]
[1779977795348,41.78,73270.61,0.0,-0.98017,2e-05,3.56478]
[1779977797361,41.77,73263.94,0.0,-0.98029,2e-05,3.54567]
[1779977798368,41.76,73267.3,0.0,-0.98025,2e-05,3.55229]
[1779977799375,41.76,73271.95,0.0,-0.98019,2e-05,3.56203]
[1779977800884,41.76,73271.95,0.0,-0.98019,2e-05,3.56203]
[1779977800968,41.76,73273.53,0.0,-0.98017,2e-05,3.56434]
[1779977801389,41.75,73270.27,0.0,-0.98023,2e-05,3.55497]
[1779977802396,41.75,73267.13,0.0,-0.98029,2e-05,3.54591]
[1779977807432,41.73,73265.14,0.0,-0.98037,2e-05,3.53386]
[1779977809446,41.72,73269.36,0.0,-0.98032,2e-05,3.54112]
[1779977810505,41.72,73269.36,0.0,-0.98032,2e-05,3.54112]
[1779977810596,41.72,73256.71,0.0,-0.98053,2e-05,3.50933]
[1779977811463,41.71,73256.37,0.0,-0.98054,2e-05,3.50712]
[1779977813616,41.71,73256.13,0.0,-0.98055,2e-05,3.50516]
[1779977813642,41.7,73267.68,0.0,-0.98038,2e-05,3.53144]
[1779977814500,41.7,73289.96,0.0,-0.98005,2e-05,3.58383]
[1779977815500,41.7,73306.12,0.0,-0.9798,2e-05,3.62172]
[1779977816508,41.69,73303.74,0.0,-0.97985,2e-05,3.61429]
[1779977818264,41.69,73303.24,0.0,-0.97987,2e-05,3.61148]
[1779977818522,41.69,73307.01,0.0,-0.97981,2e-05,3.62037]
[1779977819530,41.69,73318.83,0.0,-0.97963,2e-05,3.64904]
[1779977820544,41.68,73319.05,0.0,-0.97963,2e-05,3.64918]
[1779977821551,41.68,73326.62,0.0,-0.97951,2e-05,3.66745]
[1779977822627,41.68,73326.62,0.0,-0.97951,2e-05,3.66745]
[1779977822703,41.68,73336.87,0.0,-0.97935,2e-05,3.69243]
[1779977823565,41.68,73338.33,0.0,-0.97933,2e-05,3.69557]
[1779977826254,41.68,73344.37,0.0,-0.97924,2e-05,3.70963]
[1779977826589,41.68,73348.1,0.0,-0.97918,2e-05,3.71843]
[1779977827813,41.68,73348.1,0.0,-0.97918,2e-05,3.71843]
[1779977827860,41.68,73333.98,0.0,-0.97941,2e-05,3.68274]
[1779977828607,41.68,73314.85,0.0,-0.97972,2e-05,3.6355]
[1779977829612,41.67,73318.59,0.0,-0.97966,2e-05,3.64385]
[1779977830404,41.67,73318.59,0.0,-0.97966,2e-05,3.64385]
[1779977830622,41.67,73322.59,0.0,-0.9796,2e-05,3.6533]
[1779977831628,41.67,73309.22,0.0,-0.97982,2e-05,3.62001]
[1779977832636,41.67,73321.1,0.0,-0.97963,2e-05,3.64884]
[1779977833463,41.67,73321.1,0.0,-0.97963,2e-05,3.64884]
[1779977833661,41.67,73323.63,0.0,-0.97959,2e-05,3.65466]
[1779977834277,41.67,73323.63,0.0,-0.97959,2e-05,3.65466]
[1779977838688,41.66,73332.7,0.0,-0.97946,2e-05,3.67497]
[1779977839262,41.66,73332.7,0.0,-0.97946,2e-05,3.67497]
[1779977839691,41.66,73345.01,0.0,-0.97927,2e-05,3.70509]
[1779977840698,41.66,73346.76,0.0,-0.97924,2e-05,3.70894]
[1779977842728,41.66,73348.98,0.0,-0.97921,2e-05,3.71395]
[1779977842846,41.66,73349.44,0.0,-0.97921,2e-05,3.71456]
[1779977843305,41.66,73349.44,0.0,-0.97921,2e-05,3.71456]
[1779977843720,41.66,73353.81,0.0,-0.97914,2e-05,3.72495]
[1779977845746,41.65,73347.73,0.0,-0.97925,2e-05,3.70865]
[1779977846751,41.65,73336.14,0.0,-0.97944,2e-05,3.67929]
[1779977847758,41.65,73339.67,0.0,-0.97938,2e-05,3.68759]
[1779977848765,41.65,73345.82,0.0,-0.97929,2e-05,3.70241]
[1779977849772,41.65,73349.44,0.0,-0.97923,2e-05,3.71093]
[1779977852793,41.64,73357.13,0.0,-0.97913,2e-05,3.72681]
[1779977853801,41.64,73364.41,0.0,-0.97901,2e-05,3.74453]
[1779977854808,41.64,73364.21,0.0,-0.97902,2e-05,3.74344]
[1779977855815,41.64,73360.05,0.0,-0.97909,2e-05,3.73242]
[1779977857849,41.64,73361.62,0.0,-0.97907,2e-05,3.7358]
[1779977857936,41.64,73359.59,0.0,-0.9791,2e-05,3.73014]
[1779977860851,41.63,73367.22,0.0,-0.97899,2e-05,3.74761]
[1779977861467,41.63,73367.22,0.0,-0.97899,2e-05,3.74761]
[1779977861858,41.63,73367.74,0.0,-0.97899,2e-05,3.74833]
[1779977862219,41.63,73367.74,0.0,-0.97899,2e-05,3.74833]
[1779977863878,41.63,73363.58,0.0,-0.97906,2e-05,3.7373]
[1779977864886,41.63,73353.52,0.0,-0.97923,2e-05,3.71152]
[1779977866899,41.62,73358.2,0.0,-0.97916,2e-05,3.72164]
[1779977868955,41.62,73360.65,0.0,-0.97912,2e-05,3.72725]
[1779977869920,41.62,73367.36,0.0,-0.97902,2e-05,3.74302]
[1779977870927,41.62,73371.05,0.0,-0.97897,2e-05,3.75174]
[1779977871934,41.6,73365.45,0.0,-0.97909,2e-05,3.73192]
[1779977873949,41.57,73368.98,0.0,-0.97911,2e-05,3.73017]
[1779977878984,41.51,73367.95,0.0,-0.97929,2e-05,3.70278]
[1779977879385,41.51,73367.95,0.0,-0.97929,2e-05,3.70278]
[1779977879992,41.46,73368.53,0.0,-0.97939,2e-05,3.68707]
[1779977882722,41.38,73370.46,0.0,-0.97958,2e-05,3.65849]
[1779977883012,41.33,73367.76,0.0,-0.97973,2e-05,3.63562]
[1779977883308,41.33,73367.76,0.0,-0.97973,2e-05,3.63562]
[1779977886036,41.28,73359.5,0.0,-0.97999,2e-05,3.59648]
[1779977888050,41.27,73335.06,0.0,-0.98039,2e-05,3.53379]
[1779977889069,41.27,73326.5,0.0,-0.98053,2e-05,3.51168]
[1779977890067,41.27,73326.07,0.0,-0.98055,2e-05,3.5093]
[1779977891355,41.27,73326.07,0.0,-0.98055,2e-05,3.5093]
[1779977891404,41.26,73324.23,0.0,-0.98058,2e-05,3.50351]
[1779977897117,41.24,73325.55,0.0,-0.98061,2e-05,3.49874]
[1779977898126,41.24,73320.17,0.0,-0.98071,2e-05,3.48446]
[1779977899133,41.24,73315.18,0.0,-0.98079,2e-05,3.47118]
[1779977900140,41.23,73319.7,0.0,-0.98073,2e-05,3.48075]
[1779977901156,41.23,73322.85,0.0,-0.98069,2e-05,3.48702]
[1779977902161,41.22,73310.7,0.0,-0.98088,2e-05,3.45659]
[1779977903470,41.22,73310.7,0.0,-0.98088,2e-05,3.45659]
[1779977903524,41.22,73308.86,0.0,-0.98092,2e-05,3.45095]
[1779977905475,41.22,73311.21,0.0,-0.98089,2e-05,3.45532]
[1779977905508,41.21,73311.67,0.0,-0.98089,2e-05,3.45517]
[1779977907198,41.21,73307.66,0.0,-0.98097,2e-05,3.44312]
[1779977909479,41.2,73306.59,0.0,-0.98099,2e-05,3.43935]
[1779977909546,41.2,73304.93,0.0,-0.98103,2e-05,3.43418]
[1779977911426,41.2,73306.95,0.0,-0.98101,2e-05,3.43778]
[1779977911505,41.19,73327.89,0.0,-0.9807,2e-05,3.48495]
[1779977912233,41.19,73337.78,0.0,-0.98056,2e-05,3.50749]
[1779977913240,41.19,73352.74,0.0,-0.98033,2e-05,3.54369]
[1779977914618,41.19,73352.74,0.0,-0.98033,2e-05,3.54369]
[1779977914710,41.19,73356.35,0.0,-0.98027,2e-05,3.55232]
[1779977915224,41.19,73356.35,0.0,-0.98027,2e-05,3.55232]
[1779977915256,41.19,73351.59,0.0,-0.98035,2e-05,3.54052]
[1779977916263,41.19,73354.99,0.0,-0.9803,2e-05,3.54864]
[1779977918279,41.19,73360.32,0.0,-0.98021,2e-05,3.56129]
[1779977919286,41.19,73372.51,0.0,-0.98002,2e-05,3.591]
[1779977920308,41.19,73377.84,0.0,-0.97994,2e-05,3.60388]
[1779977922504,41.19,73377.0,0.0,-0.97996,2e-05,3.60153]
[1779977922603,41.19,73386.02,0.0,-0.97981,2e-05,3.62357]
[1779977923317,41.18,73394.77,0.0,-0.97968,2e-05,3.64499]
[1779977924324,41.18,73396.6,0.0,-0.97965,2e-05,3.64921]
[1779977926338,41.18,73383.33,0.0,-0.97987,2e-05,3.61556]
[1779977927345,41.18,73379.56,0.0,-0.97993,2e-05,3.60595]
[1779977928352,41.18,73386.87,0.0,-0.97981,2e-05,3.62377]
[1779977929359,41.18,73395.75,0.0,-0.97967,2e-05,3.64552]
[1779977930366,41.18,73394.2,0.0,-0.9797,2e-05,3.64133]
[1779977931373,41.18,73390.92,0.0,-0.97975,2e-05,3.63285]
[1779977932380,41.18,73388.03,0.0,-0.9798,2e-05,3.62536]
[1779977934397,41.18,73384.95,0.0,-0.97986,2e-05,3.61713]
[1779977935405,41.17,73389.68,0.0,-0.97978,2e-05,3.62857]
[1779977938424,41.17,73384.8,0.0,-0.97987,2e-05,3.61558]
[1779977940438,41.17,73382.98,0.0,-0.9799,2e-05,3.61053]
[1779977941451,41.17,73391.5,0.0,-0.97976,2e-05,3.63138]
[1779977942472,41.17,73397.77,0.0,-0.97967,2e-05,3.64667]
[1779977943473,41.17,73429.28,0.0,-0.97916,2e-05,3.72546]
[1779977944479,41.17,73429.38,0.0,-0.97916,2e-05,3.72525]
[1779977945859,41.17,73429.38,0.0,-0.97916,2e-05,3.72525]
[1779977945959,41.17,73427.14,0.0,-0.9792,2e-05,3.71911]
[1779977946497,41.16,73405.3,0.0,-0.97956,2e-05,3.66375]
[1779977947515,41.16,73406.13,0.0,-0.97954,2e-05,3.66546]
[1779977949530,41.16,73418.87,0.0,-0.97934,2e-05,3.69667]
[1779977950540,41.16,73434.93,0.0,-0.97908,2e-05,3.73684]
[1779977951253,41.16,73434.93,0.0,-0.97908,2e-05,3.73684]
[1779977951547,41.16,73447.02,0.0,-0.97889,2e-05,3.76711]
[1779977952560,41.16,73437.11,0.0,-0.97905,2e-05,3.74133]
[1779977953567,41.16,73436.11,0.0,-0.97907,2e-05,3.73828]
[1779977955352,41.16,73434.47,0.0,-0.9791,2e-05,3.73362]
[1779977955581,41.15,73428.32,0.0,-0.97921,2e-05,3.71755]
[1779977956596,41.15,73421.49,0.0,-0.97932,2e-05,3.69985]
[1779977957419,41.15,73421.49,0.0,-0.97932,2e-05,3.69985]
[1779977957599,41.15,73410.25,0.0,-0.97951,2e-05,3.67118]
[1779977958609,41.15,73405.93,0.0,-0.97958,2e-05,3.65998]
[1779977959759,41.15,73395.45,0.0,-0.97975,2e-05,3.6335]
[1779977960623,41.15,73397.75,0.0,-0.97972,2e-05,3.63889]
[1779977961630,41.15,73392.12,0.0,-0.97981,2e-05,3.62456]
[1779977963644,41.15,73396.48,0.0,-0.97974,2e-05,3.63477]
[1779977964651,41.15,73401.34,0.0,-0.97967,2e-05,3.64653]
[1779977965658,41.14,73397.97,0.0,-0.97972,2e-05,3.63778]
[1779977968255,41.14,73396.61,0.0,-0.97975,2e-05,3.63372]
[1779977968679,41.14,73399.12,0.0,-0.97971,2e-05,3.63962]
[1779977970702,41.14,73392.33,0.0,-0.97983,2e-05,3.62206]
[1779977971620,41.14,73392.33,0.0,-0.97983,2e-05,3.62206]
[1779977971705,41.14,73391.57,0.0,-0.97985,2e-05,3.61808]
[1779977972219,41.14,73391.57,0.0,-0.97985,2e-05,3.61808]
[1779977972715,41.14,73402.65,0.0,-0.97967,2e-05,3.6453]
[1779977973719,41.14,73409.06,0.0,-0.97957,2e-05,3.66094]
[1779977974726,41.14,73418.02,0.0,-0.97943,2e-05,3.68301]
[1779977975733,41.14,73429.67,0.0,-0.97924,2e-05,3.71198]
[1779977976523,41.14,73429.67,0.0,-0.97924,2e-05,3.71198]
[1779977976760,41.13,73435.68,0.0,-0.97915,2e-05,3.72676]
[1779977977759,41.13,73433.32,0.0,-0.97919,2e-05,3.72031]
[1779977978766,41.13,73428.21,0.0,-0.97928,2e-05,3.7069]
[1779977979772,41.13,73422.39,0.0,-0.97937,2e-05,3.69175]
[1779977980560,41.13,73422.39,0.0,-0.97937,2e-05,3.69175]
[1779977980780,41.13,73422.68,0.0,-0.97937,2e-05,3.69202]
[1779977983801,41.13,73417.67,0.0,-0.97946,2e-05,3.67813]
[1779977986822,41.12,73413.27,0.0,-0.97954,2e-05,3.66586]
[1779977987829,41.12,73409.88,0.0,-0.9796,2e-05,3.65697]
[1779977989844,41.12,73407.73,0.0,-0.97964,2e-05,3.65085]
[1779977990849,41.12,73410.69,0.0,-0.97959,2e-05,3.65787]
[1779977991861,41.12,73402.64,0.0,-0.97973,2e-05,3.63743]
[1779977992865,41.12,73384.73,0.0,-0.98001,2e-05,3.59269]
[1779977993872,41.12,73382.77,0.0,-0.98005,2e-05,3.58752]
[1779977994721,41.12,73382.77,0.0,-0.98005,2e-05,3.58752]
[1779977994979,41.12,73382.77,0.0,-0.98005,2e-05,3.58752]
[1779977995082,41.11,73385.01,0.0,-0.98002,2e-05,3.59254]
[1779977995897,41.11,73376.05,0.0,-0.98016,2e-05,3.57049]
[1779977996897,41.11,73364.57,0.0,-0.98034,2e-05,3.54214]
[1779977997904,41.11,73361.33,0.0,-0.98039,2e-05,3.53402]
[1779977998910,41.11,73360.92,0.0,-0.9804,2e-05,3.53285]
[1779977999836,41.11,73360.92,0.0,-0.9804,2e-05,3.53285]
[1779977999918,41.11,73358.81,0.0,-0.98043,2e-05,3.52757]
[1779978000935,41.11,73347.62,0.0,-0.98061,2e-05,3.50027]
[1779978001940,41.11,73338.69,0.0,-0.98075,2e-05,3.47859]
[1779978002950,41.11,73347.37,0.0,-0.98061,2e-05,3.49944]
[1779978003957,41.11,73358.39,0.0,-0.98044,2e-05,3.52611]
[1779978004964,41.11,73355.89,0.0,-0.98048,2e-05,3.51995]
[1779978005971,41.11,73357.59,0.0,-0.98046,2e-05,3.52394]
[1779978006978,41.11,73360.14,0.0,-0.98042,2e-05,3.53002]
[1779978008992,41.11,73353.16,0.0,-0.98053,2e-05,3.51279]
[1779978010011,41.11,73348.42,0.0,-0.9806,2e-05,3.50117]
[1779978011010,41.11,73342.8,0.0,-0.98069,2e-05,3.48749]
[1779978012021,41.11,73346.59,0.0,-0.98063,2e-05,3.49649]
[1779978013027,41.11,73344.4,0.0,-0.98066,2e-05,3.4912]
[1779978016051,41.11,73334.79,0.0,-0.98081,2e-05,3.46784]
[1779978016754,41.11,73334.79,0.0,-0.98081,2e-05,3.46784]
[1779978017057,41.11,73325.63,0.0,-0.98095,2e-05,3.44582]
[1779978018064,41.11,73321.64,0.0,-0.98102,2e-05,3.43628]
[1779978019857,41.11,73320.35,0.0,-0.98103,2e-05,3.43322]
[1779978020078,41.11,73317.23,0.0,-0.98108,2e-05,3.42582]
[1779978020392,41.11,73317.23,0.0,-0.98108,2e-05,3.42582]
[1779978021085,41.11,73321.51,0.0,-0.98102,2e-05,3.43602]
[1779978022103,41.11,73321.51,0.0,-0.98102,2e-05,3.43602]
[1779978022210,41.11,73330.14,0.0,-0.98088,2e-05,3.45672]
[1779978024108,41.11,73317.61,0.0,-0.98108,2e-05,3.42678]
[1779978025115,41.11,73304.04,0.0,-0.98128,2e-05,3.39459]
[1779978025646,41.11,73304.04,0.0,-0.98128,2e-05,3.39459]
[1779978026246,41.11,73304.04,0.0,-0.98128,2e-05,3.39459]
[1779978026122,41.11,73297.98,0.0,-0.98137,1e-05,3.38042]
[1779978027130,41.11,73290.27,0.0,-0.98148,1e-05,3.36241]
[1779978027770,41.11,73290.27,0.0,-0.98148,1e-05,3.36241]
[1779978028138,41.11,73276.98,0.0,-0.98168,1e-05,3.33134]
[1779978029144,41.11,73270.63,0.0,-0.98177,1e-05,3.31691]
[1779978030151,41.11,73262.24,0.0,-0.98189,1e-05,3.2977]
[1779978031162,41.11,73255.35,0.0,-0.982,1e-05,3.28039]
[1779978031727,41.11,73255.35,0.0,-0.982,1e-05,3.28039]
[1779978031973,41.11,73255.35,0.0,-0.982,1e-05,3.28039]
[1779978032167,41.11,73259.14,0.0,-0.98194,1e-05,3.28941]
[1779978035189,41.11,73250.28,0.0,-0.98207,1e-05,3.26982]
[1779978036196,41.11,73250.13,0.0,-0.98207,1e-05,3.26978]
[1779978037203,41.12,73254.35,0.0,-0.982,1e-05,3.27979]
[1779978040224,41.12,73259.04,0.0,-0.98193,1e-05,3.29145]
[1779978042238,41.12,73252.51,0.0,-0.98202,1e-05,3.27693]
[1779978043245,41.12,73255.2,0.0,-0.98198,1e-05,3.28342]
[1779978044253,41.12,73235.02,0.0,-0.98227,1e-05,3.23718]
[1779978045274,41.12,73249.54,0.0,-0.98206,1e-05,3.27068]
[1779978046032,41.12,73249.54,0.0,-0.98206,1e-05,3.27068]
[1779978046276,41.12,73263.44,0.0,-0.98186,1e-05,3.30308]
[1779978047302,41.12,73260.66,0.0,-0.98189,1e-05,3.29753]
[1779978047798,41.12,73260.66,0.0,-0.98189,1e-05,3.29753]
[1779978048297,41.13,73242.05,0.0,-0.98216,1e-05,3.25555]
[1779978049753,41.13,73244.94,0.0,-0.98211,1e-05,3.26299]
[1779978049970,41.13,73244.94,0.0,-0.98211,1e-05,3.26299]
[1779978050313,41.13,73245.72,0.0,-0.98209,1e-05,3.26568]
[1779978051319,41.13,73237.77,0.0,-0.9822,1e-05,3.24837]
[1779978051362,41.13,73237.77,0.0,-0.9822,1e-05,3.24837]
[1779978052605,41.13,73237.77,0.0,-0.9822,1e-05,3.24837]
[1779978052327,41.14,73218.22,0.0,-0.98248,1e-05,3.20482]
[1779978052723,41.14,73218.22,0.0,-0.98248,1e-05,3.20482]
[1779978053346,41.14,73205.14,0.0,-0.98266,1e-05,3.17535]
[1779978054355,41.14,73197.82,0.0,-0.98276,1e-05,3.15984]
[1779978055390,41.14,73178.18,0.0,-0.98303,1e-05,3.11615]
[1779978056240,41.14,73178.18,0.0,-0.98303,1e-05,3.11615]
[1779978056367,41.14,73168.97,0.0,-0.98315,1e-05,3.09684]
[1779978057374,41.15,73177.01,0.0,-0.98303,1e-05,3.11564]
[1779978058381,41.14,73180.48,0.0,-0.98299,1e-05,3.1233]
[1779978058498,41.14,73180.48,0.0,-0.98299,1e-05,3.1233]
[1779978059388,41.14,73178.77,0.0,-0.98301,1e-05,3.11945]
[1779978061402,41.14,73190.08,0.0,-0.98285,1e-05,3.14444]
[1779978062475,41.14,73190.08,0.0,-0.98285,1e-05,3.14444]
[1779978062409,41.14,73196.53,0.0,-0.98276,1e-05,3.15877]
[1779978064427,41.14,73193.47,0.0,-0.98281,1e-05,3.15169]
[1779978064489,41.14,73193.47,0.0,-0.98281,1e-05,3.15169]
[1779978064735,41.14,73193.47,0.0,-0.98281,1e-05,3.15169]
[1779978065435,41.14,73193.78,0.0,-0.98281,1e-05,3.15225]
[1779978066443,41.14,73203.01,0.0,-0.98268,1e-05,3.17278]
[1779978067449,41.14,73206.7,0.0,-0.98263,1e-05,3.18095]
[1779978068456,41.14,73210.2,0.0,-0.98258,1e-05,3.18849]
[1779978071476,41.14,73202.51,0.0,-0.98269,1e-05,3.17028]
[1779978072486,41.14,73197.69,0.0,-0.98276,1e-05,3.15874]
[1779978073586,41.13,73196.48,0.0,-0.98279,1e-05,3.15463]
[1779978074470,41.13,73196.48,0.0,-0.98279,1e-05,3.15463]
[1779978074501,41.13,73186.61,0.0,-0.98293,1e-05,3.13264]
[1779978075507,41.13,73179.09,0.0,-0.98304,1e-05,3.11528]
[1779978076472,41.13,73179.09,0.0,-0.98304,1e-05,3.11528]
[1779978076514,41.13,73172.75,0.0,-0.98313,1e-05,3.10063]
[1779978078472,41.13,73172.75,0.0,-0.98313,1e-05,3.10063]
[1779978077521,41.13,73175.27,0.0,-0.9831,1e-05,3.10497]
[1779978079535,41.12,73185.52,0.0,-0.98297,1e-05,3.12644]
[1779978080543,41.12,73185.31,0.0,-0.98297,1e-05,3.12533]
[1779978082476,41.12,73185.31,0.0,-0.98297,1e-05,3.12533]
[1779978082557,41.12,73188.5,0.0,-0.98294,1e-05,3.13114]
[1779978084572,41.11,73182.28,0.0,-0.98303,1e-05,3.11605]
[1779978085579,41.11,73178.5,0.0,-0.98309,1e-05,3.10707]
[1779978086490,41.11,73178.5,0.0,-0.98309,1e-05,3.10707]
[1779978086541,41.11,73178.5,0.0,-0.98309,1e-05,3.10707]
[1779978087252,41.11,73178.5,0.0,-0.98309,1e-05,3.10707]
[1779978087352,41.11,73178.5,0.0,-0.98309,1e-05,3.10707]
[1779978087353,41.11,73184.43,0.0,-0.98301,1e-05,3.11959]
[1779978087593,41.11,73190.7,0.0,-0.98293,1e-05,3.13288]
[1779978088600,41.11,73200.62,0.0,-0.98279,1e-05,3.15434]
[1779978089943,41.11,73200.62,0.0,-0.98279,1e-05,3.15434]
[1779978090044,41.1,73200.36,0.0,-0.9828,1e-05,3.15306]
[1779978090614,41.1,73204.01,0.0,-0.98276,1e-05,3.16054]
[1779978095651,41.09,73201.77,0.0,-0.98282,1e-05,3.15042]
[1779978097664,41.09,73204.47,0.0,-0.98279,1e-05,3.15508]
[1779978100686,41.08,73209.2,0.0,-0.98274,1e-05,3.1636]
[1779978101693,41.08,73211.55,0.0,-0.98271,1e-05,3.16816]
[1779978102701,41.08,73209.28,0.0,-0.98274,1e-05,3.16235]
[1779978103708,41.08,73199.65,0.0,-0.98288,1e-05,3.14013]
[1779978104715,41.07,73200.06,0.0,-0.98288,1e-05,3.14038]
[1779978105941,41.07,73200.06,0.0,-0.98288,1e-05,3.14038]
[1779978105968,41.07,73200.06,0.0,-0.98288,1e-05,3.14038]
[1779978106042,41.07,73198.14,0.0,-0.98291,1e-05,3.13543]
[1779978106731,41.07,73188.0,0.0,-0.98306,1e-05,3.11226]
[1779978108468,41.07,73188.0,0.0,-0.98306,1e-05,3.11226]
[1779978107741,41.07,73180.96,0.0,-0.98316,1e-05,3.09609]
[1779978109759,41.06,73182.1,0.0,-0.98315,1e-05,3.09744]
[1779978110761,41.06,73182.1,0.0,-0.98315,1e-05,3.09744]
[1779978110766,41.06,73185.26,0.0,-0.98311,1e-05,3.10383]
[1779978111773,41.06,73191.64,0.0,-0.98303,1e-05,3.11735]
[1779978112780,41.06,73171.3,0.0,-0.98331,1e-05,3.07188]
[1779978113787,41.06,73165.45,0.0,-0.98339,1e-05,3.05852]
[1779978114794,41.06,73167.92,0.0,-0.98336,1e-05,3.0634]
[1779978116413,41.06,73167.92,0.0,-0.98336,1e-05,3.0634]
[1779978116438,41.05,73165.83,0.0,-0.98339,1e-05,3.0583]
[1779978116808,41.05,73164.0,0.0,-0.98342,1e-05,3.05378]
[1779978117960,41.05,73164.0,0.0,-0.98342,1e-05,3.05378]
[1779978117974,41.05,73158.84,0.0,-0.9835,1e-05,3.04201]
[1779978118822,41.05,73155.94,0.0,-0.98354,1e-05,3.03521]
[1779978119829,41.05,73141.16,0.0,-0.98374,1e-05,3.00275]
[1779978120836,41.05,73134.58,0.0,-0.98383,1e-05,2.98817]
[1779978122481,41.05,73134.58,0.0,-0.98383,1e-05,2.98817]
[1779978121867,41.05,73129.06,0.0,-0.98391,1e-05,2.97594]
[1779978122852,41.05,73124.08,0.0,-0.98397,1e-05,2.9651]
[1779978123859,41.05,73119.16,0.0,-0.98404,1e-05,2.95443]
[1779978124868,41.05,73117.15,0.0,-0.98407,1e-05,2.94999]
[1779978125697,41.05,73117.15,0.0,-0.98407,1e-05,2.94999]
[1779978126882,41.04,73110.91,0.0,-0.98415,1e-05,2.93643]
[1779978127889,41.04,73107.8,0.0,-0.98419,1e-05,2.92972]
[1779978128897,41.04,73104.26,0.0,-0.98424,1e-05,2.92212]
[1779978129903,41.04,73101.61,0.0,-0.98427,1e-05,2.91642]
[1779978130888,41.04,73101.61,0.0,-0.98427,1e-05,2.91642]
[1779978130910,41.04,73107.69,0.0,-0.98419,1e-05,2.92915]
[1779978132924,41.04,73104.8,0.0,-0.98423,1e-05,2.9228]
[1779978134337,41.04,73104.8,0.0,-0.98423,1e-05,2.9228]
[1779978134389,41.04,73104.57,0.0,-0.98424,1e-05,2.92221]
[1779978135945,41.04,73106.71,0.0,-0.98421,1e-05,2.92651]
[1779978136952,41.04,73117.27,0.0,-0.98407,1e-05,2.9486]
[1779978137959,41.04,73120.45,0.0,-0.98404,1e-05,2.95503]
[1779978138966,41.04,73115.56,0.0,-0.9841,1e-05,2.9443]
[1779978139974,41.04,73096.3,0.0,-0.98435,1e-05,2.90331]
[1779978140980,41.04,73090.3,0.0,-0.98443,1e-05,2.89048]
[1779978142994,41.03,73097.49,0.0,-0.98436,1e-05,2.90308]
[1779978144001,41.03,73100.86,0.0,-0.98431,1e-05,2.90992]
[1779978145009,41.03,73107.39,0.0,-0.98423,1e-05,2.92341]
[1779978146015,41.03,73112.79,0.0,-0.98416,1e-05,2.93454]
[1779978149037,41.02,73105.05,0.0,-0.98427,1e-05,2.91725]
[1779978150053,41.02,73087.9,0.0,-0.98449,1e-05,2.88098]
[1779978151053,41.02,73075.54,0.0,-0.98467,1e-05,2.85159]
[1779978152060,41.02,73077.1,0.0,-0.98465,1e-05,2.85465]
[1779978153067,41.02,73080.41,0.0,-0.98461,1e-05,2.86135]
[1779978154021,41.02,73080.41,0.0,-0.98461,1e-05,2.86135]
[1779978154073,41.01,73084.57,0.0,-0.98456,1e-05,2.86982]
[1779978154728,41.01,73084.57,0.0,-0.98456,1e-05,2.86982]
[1779978156380,41.01,73084.0,0.0,-0.98457,1e-05,2.86843]
[1779978156424,41.01,73079.55,0.0,-0.98463,1e-05,2.85899]
[1779978157096,41.01,73073.05,0.0,-0.98471,1e-05,2.84533]
[1779978158103,41.01,73067.24,0.0,-0.98479,1e-05,2.83318]
[1779978160117,41.01,73070.36,0.0,-0.98475,1e-05,2.83934]
[1779978161124,41.01,73067.55,0.0,-0.98478,1e-05,2.8334]
[1779978162221,41.01,73067.55,0.0,-0.98478,1e-05,2.8334]
[1779978162322,41.01,73064.99,0.0,-0.98482,1e-05,2.82799]
[1779978163139,41.01,73052.91,0.0,-0.98497,1e-05,2.80307]
[1779978165123,41.01,73052.91,0.0,-0.98497,1e-05,2.80307]
[1779978165158,41.01,73053.94,0.0,-0.98496,1e-05,2.80501]
[1779978166223,41.01,73053.94,0.0,-0.98496,1e-05,2.80501]
[1779978166324,41.01,73053.82,0.0,-0.98496,1e-05,2.80468]
[1779978168181,41.01,73046.85,0.0,-0.98505,1e-05,2.79028]
[1779978169196,41.01,73035.49,0.0,-0.98519,1e-05,2.76714]
[1779978170201,41.01,73032.86,0.0,-0.98522,1e-05,2.76179]
[1779978172216,41.01,73046.85,0.0,-0.98505,1e-05,2.79016]
[1779978173163,41.01,73046.85,0.0,-0.98505,1e-05,2.79016]
[1779978173223,41.01,73060.23,0.0,-0.98488,1e-05,2.81746]
[1779978174235,41.01,73063.25,0.0,-0.98484,1e-05,2.82355]
[1779978175237,41.01,73068.44,0.0,-0.98478,1e-05,2.83412]
[1779978176244,41.01,73061.27,0.0,-0.98487,1e-05,2.81922]
[1779978177551,41.01,73061.27,0.0,-0.98487,1e-05,2.81922]
[1779978177251,41.01,73056.69,0.0,-0.98493,1e-05,2.80971]
[1779978178258,41.0,73052.52,0.0,-0.98499,1e-05,2.80019]
[1779978181281,41.0,73047.4,0.0,-0.98507,1e-05,2.78745]
[1779978182288,41.0,73053.5,0.0,-0.98499,1e-05,2.79984]
[1779978184305,41.0,73036.38,0.0,-0.9852,1e-05,2.76486]
[1779978185312,41.0,73033.51,0.0,-0.98524,1e-05,2.75904]
[1779978186319,41.0,73028.26,0.0,-0.9853,1e-05,2.74844]
[1779978188333,41.0,73025.26,0.0,-0.98534,1e-05,2.74242]
[1779978192361,41.0,73034.23,0.0,-0.98523,1e-05,2.76057]
[1779978193368,41.0,73035.51,0.0,-0.98521,1e-05,2.76315]
[1779978195389,41.0,73040.12,0.0,-0.98516,1e-05,2.77244]
[1779978196389,41.0,73048.83,0.0,-0.98505,1e-05,2.79011]
[1779978197396,41.0,73051.44,0.0,-0.98502,1e-05,2.79536]
[1779978199410,41.0,73055.51,0.0,-0.98497,1e-05,2.80351]
[1779978200417,41.0,73059.91,0.0,-0.98491,1e-05,2.81243]
[1779978201217,41.0,73059.91,0.0,-0.98491,1e-05,2.81243]
[1779978206459,40.99,73063.33,0.0,-0.98487,1e-05,2.81876]
[1779978207352,40.99,73063.33,0.0,-0.98487,1e-05,2.81876]
[1779978207466,40.99,73053.05,0.0,-0.985,1e-05,2.79758]
[1779978208473,40.99,73037.63,0.0,-0.9852,1e-05,2.7661]
[1779978209480,40.99,73033.57,0.0,-0.98525,1e-05,2.7578]
[1779978210487,40.99,73028.42,0.0,-0.98531,1e-05,2.74738]
[1779978211513,40.99,73007.45,0.0,-0.98557,1e-05,2.7039]
[1779978212517,40.99,72996.19,0.0,-0.98571,1e-05,2.68157]
[1779978213456,40.99,72996.19,0.0,-0.98571,1e-05,2.68157]
[1779978213522,40.99,72988.81,0.0,-0.9858,1e-05,2.66709]
[1779978214529,40.99,72982.77,0.0,-0.98587,1e-05,2.65534]
[1779978215536,40.99,72978.09,0.0,-0.98592,1e-05,2.64631]
[1779978217192,41.0,72977.78,0.0,-0.98592,1e-05,2.64696]
[1779978218559,41.01,72965.87,0.0,-0.98604,1e-05,2.62642]
[1779978219223,41.01,72965.87,0.0,-0.98604,1e-05,2.62642]
[1779978219566,41.01,72954.58,0.0,-0.98617,1e-05,2.6058]
[1779978220573,41.01,72948.71,0.0,-0.98623,1e-05,2.59577]
[1779978221580,41.02,72945.73,0.0,-0.98625,1e-05,2.59152]
[1779978223594,41.07,72940.59,0.0,-0.98622,1e-05,2.59632]
[1779978225608,41.15,72929.94,0.0,-0.98618,1e-05,2.60359]
[1779978226617,41.16,72935.39,0.0,-0.9861,1e-05,2.61538]
[1779978227624,41.16,72933.69,0.0,-0.98612,1e-05,2.61342]
[1779978228631,41.17,72929.69,0.0,-0.98616,1e-05,2.607]
[1779978231652,41.18,72935.39,0.0,-0.98606,1e-05,2.62206]
[1779978232659,41.22,72943.96,0.0,-0.98588,1e-05,2.65165]
[1779978234673,41.23,72936.43,0.0,-0.98596,1e-05,2.63965]
[1779978235682,41.23,72931.78,0.0,-0.986,1e-05,2.63185]
[1779978237386,41.23,72931.78,0.0,-0.986,1e-05,2.63185]
[1779978237402,41.24,72915.94,0.0,-0.98617,1e-05,2.60394]
[1779978237702,41.24,72891.78,0.0,-0.98645,1e-05,2.55785]
[1779978238701,41.25,72879.89,0.0,-0.98658,1e-05,2.53685]
[1779978239739,41.29,72869.21,0.0,-0.98661,1e-05,2.53026]
[1779978240877,41.29,72869.21,0.0,-0.98661,1e-05,2.53026]
[1779978241023,41.33,72867.7,0.0,-0.98655,1e-05,2.54103]
[1779978242177,41.33,72867.7,0.0,-0.98655,1e-05,2.54103]
[1779978242591,41.38,72877.53,0.0,-0.98635,1e-05,2.57336]
[1779978242947,41.38,72904.62,0.0,-0.98604,1e-05,2.62517]
[1779978244136,41.43,72909.63,0.0,-0.98588,1e-05,2.65023]
[1779978245517,41.43,72909.63,0.0,-0.98588,1e-05,2.65023]
[1779978245639,41.43,72906.51,0.0,-0.98591,1e-05,2.64541]
[1779978248817,41.45,72909.98,0.0,-0.98584,1e-05,2.65714]
[1779978249841,41.45,72914.3,0.0,-0.98578,1e-05,2.66674]
[1779978251722,41.45,72914.3,0.0,-0.98578,1e-05,2.66674]
[1779978251727,41.46,72926.8,0.0,-0.98562,1e-05,2.69368]
[1779978251969,41.46,72926.8,0.0,-0.98562,1e-05,2.69368]
[1779978252070,41.46,72933.14,0.0,-0.98554,1e-05,2.70615]
[1779978253873,41.47,72928.97,0.0,-0.98558,1e-05,2.70017]
[1779978254880,41.47,72920.57,0.0,-0.98567,1e-05,2.68481]
[1779978255887,41.51,72923.27,0.0,-0.98557,1e-05,2.70151]
[1779978257901,41.51,72914.89,0.0,-0.98566,1e-05,2.68731]
[1779978258908,41.55,72917.42,0.0,-0.98556,1e-05,2.70358]
[1779978260922,41.56,72913.34,0.0,-0.98559,1e-05,2.69778]
[1779978265958,41.61,72918.66,0.0,-0.98543,1e-05,2.72372]
[1779978268979,41.62,72926.88,0.0,-0.98531,1e-05,2.7432]
[1779978269986,41.62,72929.16,0.0,-0.98528,1e-05,2.74877]
[1779978270995,41.62,72924.41,0.0,-0.98533,1e-05,2.74037]
[1779978273011,41.63,72907.03,0.0,-0.98553,1e-05,2.70669]
[1779978274018,41.63,72901.94,0.0,-0.98559,1e-05,2.6978]
[1779978275724,41.63,72901.94,0.0,-0.98559,1e-05,2.6978]
[1779978275025,41.64,72897.85,0.0,-0.98563,1e-05,2.69091]
[1779978278046,41.65,72903.94,0.0,-0.98553,1e-05,2.70619]
[1779978279721,41.65,72903.94,0.0,-0.98553,1e-05,2.70619]
[1779978279053,41.65,72909.23,0.0,-0.98546,1e-05,2.71769]
[1779978279968,41.65,72909.23,0.0,-0.98546,1e-05,2.71769]
[1779978280060,41.65,72917.21,0.0,-0.98536,1e-05,2.73451]
[1779978281067,41.66,72917.1,0.0,-0.98536,1e-05,2.73535]
[1779978283081,41.66,72912.75,0.0,-0.9854,1e-05,2.72884]
[1779978285100,41.67,72906.78,0.0,-0.98545,1e-05,2.71919]
[1779978289130,41.68,72910.22,0.0,-0.98539,1e-05,2.73022]
[1779978294164,41.7,72910.13,0.0,-0.98536,1e-05,2.73524]
[1779978299202,41.72,72916.65,0.0,-0.98524,1e-05,2.75331]
[1779978301217,41.72,72898.44,0.0,-0.98545,1e-05,2.71932]
[1779978303237,41.73,72907.21,0.0,-0.98533,1e-05,2.73867]
[1779978304243,41.73,72917.58,0.0,-0.9852,1e-05,2.76029]
[1779978306257,41.74,72923.64,0.0,-0.98511,1e-05,2.77438]
[1779978307265,41.74,72919.3,0.0,-0.98516,1e-05,2.76671]
[1779978309278,41.75,72923.56,0.0,-0.9851,1e-05,2.77715]
[1779978311292,41.75,72917.46,0.0,-0.98516,1e-05,2.76691]
[1779978312299,41.76,72908.82,0.0,-0.98526,1e-05,2.75071]
[1779978314318,41.76,72905.04,0.0,-0.98529,1e-05,2.7452]
[1779978315325,41.77,72894.41,0.0,-0.98541,1e-05,2.72523]
[1779978317339,41.77,72899.27,0.0,-0.98534,1e-05,2.73687]
[1779978318346,41.78,72895.47,0.0,-0.98538,1e-05,2.7304]
[1779978319235,41.78,72895.47,0.0,-0.98538,1e-05,2.7304]
[1779978319353,41.78,72885.62,0.0,-0.98549,1e-05,2.71207]
[1779978320360,41.78,72879.33,0.0,-0.98556,1e-05,2.70079]
[1779978321367,41.79,72876.87,0.0,-0.98558,1e-05,2.69705]
[1779978323381,41.79,72875.76,0.0,-0.98558,1e-05,2.69706]
[1779978324388,41.8,72879.36,0.0,-0.98554,1e-05,2.70518]
[1779978325692,41.8,72879.36,0.0,-0.98554,1e-05,2.70518]
[1779978325755,41.8,72892.25,0.0,-0.98537,1e-05,2.73266]
[1779978325964,41.8,72892.25,0.0,-0.98537,1e-05,2.73266]
[1779978326406,41.8,72906.43,0.0,-0.9852,1e-05,2.76072]
[1779978327414,41.81,72905.93,0.0,-0.9852,1e-05,2.76077]
[1779978328421,41.81,72904.47,0.0,-0.98521,1e-05,2.75886]
[1779978332449,41.82,72908.87,0.0,-0.98514,1e-05,2.77008]
[1779978332961,41.82,72908.87,0.0,-0.98514,1e-05,2.77008]
[1779978333456,41.82,72917.07,0.0,-0.98503,1e-05,2.78744]
[1779978334463,41.83,72925.1,0.0,-0.98493,1e-05,2.80452]
[1779978335470,41.83,72939.19,0.0,-0.98474,1e-05,2.83391]
[1779978336479,41.83,72944.74,0.0,-0.98467,1e-05,2.8461]
[1779978337722,41.83,72944.74,0.0,-0.98467,1e-05,2.8461]
[1779978337775,41.84,72945.09,0.0,-0.98465,1e-05,2.84855]
[1779978340506,41.84,72940.19,0.0,-0.9847,1e-05,2.8403]
[1779978342520,41.85,72944.55,0.0,-0.98463,1e-05,2.85174]
[1779978347556,41.86,72947.11,0.0,-0.98458,1e-05,2.86116]
[1779978348563,41.87,72952.4,0.0,-0.9845,1e-05,2.8728]
[1779978349570,41.87,72948.17,0.0,-0.98456,1e-05,2.86416]
[1779978353598,41.88,72952.39,0.0,-0.98448,1e-05,2.8769]
[1779978354604,41.88,72959.33,0.0,-0.98439,1e-05,2.89114]
[1779978355612,41.88,72964.06,0.0,-0.98432,1e-05,2.90168]
[1779978356725,41.88,72964.06,0.0,-0.98432,1e-05,2.90168]
[1779978356825,41.89,72972.92,0.0,-0.9842,1e-05,2.92154]
[1779978357626,41.89,72973.91,0.0,-0.98418,1e-05,2.92432]
[1779978359701,41.89,72979.64,0.0,-0.9841,1e-05,2.93768]
[1779978360681,41.9,72964.54,0.0,-0.98429,1e-05,2.9071]
[1779978361713,41.9,72967.64,0.0,-0.98425,1e-05,2.91426]
[1779978362716,41.9,72963.14,0.0,-0.9843,1e-05,2.90571]
[1779978363722,41.9,72963.14,0.0,-0.9843,1e-05,2.90571]
[1779978367721,41.91,72965.63,0.0,-0.98425,1e-05,2.91389]
[1779978367865,41.91,72965.63,0.0,-0.98425,1e-05,2.91389]
[1779978368774,41.91,72960.44,0.0,-0.98431,1e-05,2.90467]
[1779978370788,41.92,72952.56,0.0,-0.9844,1e-05,2.88999]
[1779978371795,41.92,72956.62,0.0,-0.98434,1e-05,2.89913]
[1779978376830,41.93,72958.0,0.0,-0.9843,1e-05,2.90579]
[1779978379851,41.94,72963.49,0.0,-0.98421,1e-05,2.91938]
[1779978380858,41.94,72968.54,0.0,-0.98414,1e-05,2.93058]
[1779978383879,41.95,72962.28,0.0,-0.98421,1e-05,2.91976]
[1779978387907,41.96,72966.79,0.0,-0.98413,1e-05,2.93202]
[1779978389720,41.96,72968.8,0.0,-0.9841,1e-05,2.93691]
[1779978389921,41.96,72973.74,0.0,-0.98404,1e-05,2.94788]
[1779978390928,41.96,72977.3,0.0,-0.98399,1e-05,2.95599]
[1779978391935,41.97,72982.56,0.0,-0.98392,1e-05,2.96609]
[1779978392942,41.97,72986.39,0.0,-0.98387,1e-05,2.97477]
[1779978396969,41.98,72990.04,0.0,-0.9838,1e-05,2.98498]
[1779978402006,41.99,72991.97,0.0,-0.98376,1e-05,2.99211]
[1779978405029,41.99,72982.84,0.0,-0.98387,1e-05,2.97475]
[1779978406035,41.99,72979.06,0.0,-0.98391,1e-05,2.96747]
[1779978407042,41.99,72969.78,0.0,-0.98403,1e-05,2.94875]
[1779978408049,42.0,72967.4,0.0,-0.98405,1e-05,2.94448]
[1779978411942,42.0,72968.31,0.0,-0.98403,1e-05,2.94776]
[1779978412077,42.01,72959.38,0.0,-0.98414,1e-05,2.93058]
[1779978413084,42.01,72951.69,0.0,-0.98423,1e-05,2.91539]
[1779978414091,42.01,72950.0,0.0,-0.98425,1e-05,2.91264]
[1779978419130,42.02,72947.95,0.0,-0.98425,1e-05,2.91213]
[1779978420140,42.02,72941.34,0.0,-0.98433,1e-05,2.89928]
[1779978421177,42.03,72930.71,0.0,-0.98446,1e-05,2.87827]
[1779978422772,42.03,72930.71,0.0,-0.98446,1e-05,2.87827]
[1779978422854,42.03,72921.72,0.0,-0.98456,1e-05,2.86157]
[1779978423180,42.03,72907.63,0.0,-0.98474,1e-05,2.83304]
[1779978424187,42.03,72903.8,0.0,-0.98478,1e-05,2.82619]
[1779978425198,42.04,72908.81,0.0,-0.98471,1e-05,2.83717]
[1779978427212,42.09,72910.54,0.0,-0.98459,1e-05,2.85748]
[1779978432254,42.19,72912.46,0.0,-0.98436,1e-05,2.89372]
[1779978433265,42.19,72916.16,0.0,-0.98431,1e-05,2.90204]
[1779978434268,42.19,72921.93,0.0,-0.98423,1e-05,2.91462]
[1779978436282,42.2,72924.43,0.0,-0.98419,1e-05,2.92119]
[1779978437290,42.2,72920.51,0.0,-0.98424,1e-05,2.91384]
[1779978438297,42.2,72916.44,0.0,-0.98428,1e-05,2.90622]
[1779978441318,42.21,72929.59,0.0,-0.9841,1e-05,2.93548]
[1779978442325,42.21,72930.48,0.0,-0.98409,1e-05,2.93801]
[1779978446356,42.22,72937.4,0.0,-0.98398,1e-05,2.9551]
[1779978447363,42.22,72936.42,0.0,-0.98399,1e-05,2.95372]
[1779978449957,42.22,72936.22,0.0,-0.98399,1e-05,2.95397]
[1779978454412,42.23,72932.1,0.0,-0.98402,1e-05,2.9478]
[1779978455419,42.24,72928.55,0.0,-0.98406,1e-05,2.94112]
[1779978457481,42.24,72928.51,0.0,-0.98406,1e-05,2.94172]
[1779978458097,42.24,72929.04,0.0,-0.98405,1e-05,2.9435]
[1779978458218,42.24,72929.04,0.0,-0.98405,1e-05,2.9435]
[1779978458440,42.24,72929.56,0.0,-0.98404,1e-05,2.94525]
[1779978460456,42.25,72895.21,0.0,-0.98446,1e-05,2.87617]
[1779978461948,42.25,72895.21,0.0,-0.98446,1e-05,2.87617]
[1779978461966,42.27,72877.91,0.0,-0.98463,1e-05,2.84959]
[1779978463476,42.28,72884.7,0.0,-0.98454,1e-05,2.86412]
[1779978464158,42.28,72884.7,0.0,-0.98454,1e-05,2.86412]
[1779978464483,42.28,72889.31,0.0,-0.98448,1e-05,2.87429]
[1779978465490,42.28,72889.6,0.0,-0.98447,1e-05,2.87567]
[1779978468998,42.29,72891.32,0.0,-0.98444,1e-05,2.88072]
[1779978468511,42.29,72900.16,0.0,-0.98432,1e-05,2.89951]
[1779978469519,42.29,72905.1,0.0,-0.98425,1e-05,2.91038]
[1779978470526,42.29,72907.77,0.0,-0.98421,1e-05,2.91659]
[1779978471533,42.29,72913.01,0.0,-0.98414,1e-05,2.92807]
[1779978472895,42.29,72913.01,0.0,-0.98414,1e-05,2.92807]
[1779978472939,42.3,72916.31,0.0,-0.98409,1e-05,2.93626]
[1779978478582,42.31,72916.71,0.0,-0.98406,1e-05,2.94044]
[1779978481606,42.32,72904.44,0.0,-0.98421,1e-05,2.91718]
[1779978482611,42.32,72893.67,0.0,-0.98434,1e-05,2.89581]
[1779978483619,42.32,72891.12,0.0,-0.98437,1e-05,2.89185]
[1779978484969,42.32,72891.12,0.0,-0.98437,1e-05,2.89185]
[1779978484626,42.32,72894.61,0.0,-0.98432,1e-05,2.8997]
[1779978489663,42.33,72879.3,0.0,-0.98449,1e-05,2.87221]
[1779978490676,42.34,72869.23,0.0,-0.98461,1e-05,2.85258]
[1779978491683,42.33,72868.54,0.0,-0.98462,1e-05,2.8505]
[1779978494974,42.33,72868.91,0.0,-0.98462,1e-05,2.85092]
[1779978495014,42.33,72861.0,0.0,-0.98472,1e-05,2.83438]
[1779978495711,42.33,72854.84,0.0,-0.9848,1e-05,2.82176]
[1779978500747,42.33,72855.87,0.0,-0.98479,1e-05,2.82243]
[1779978502772,42.33,72849.35,0.0,-0.98487,1e-05,2.80915]
[1779978503771,42.32,72812.6,0.0,-0.98532,1e-05,2.73644]
[1779978504778,42.32,72793.29,0.0,-0.98555,1e-05,2.6986]
[1779978505504,42.32,72793.29,0.0,-0.98555,1e-05,2.6986]
[1779978505792,42.32,72800.02,0.0,-0.98547,1e-05,2.71161]
[1779978506807,42.32,72799.31,0.0,-0.98548,1e-05,2.7101]
[1779978508017,42.32,72799.31,0.0,-0.98548,1e-05,2.7101]
[1779978507807,42.32,72785.58,0.0,-0.98564,1e-05,2.68354]
[1779978508814,42.32,72782.8,0.0,-0.98568,1e-05,2.67817]
[1779978509982,42.32,72782.8,0.0,-0.98568,1e-05,2.67817]
[1779978510828,42.32,72779.15,0.0,-0.98572,1e-05,2.67113]
[1779978512843,42.32,72774.76,0.0,-0.98578,1e-05,2.66125]
[1779978513850,42.32,72777.72,0.0,-0.98574,1e-05,2.66692]
[1779978514857,42.32,72781.59,0.0,-0.9857,1e-05,2.67433]
[1779978518885,42.32,72769.1,0.0,-0.98584,1e-05,2.65042]
[1779978519892,42.32,72775.97,0.0,-0.98576,1e-05,2.66356]
[1779978520899,42.32,72791.13,0.0,-0.98559,1e-05,2.69266]
[1779978521906,42.32,72796.03,0.0,-0.98553,1e-05,2.70207]
[1779978523920,42.32,72789.71,0.0,-0.9856,1e-05,2.68983]
[1779978524927,42.32,72782.73,0.0,-0.98569,1e-05,2.67632]
[1779978525934,42.32,72788.87,0.0,-0.98561,1e-05,2.6881]
[1779978528955,42.32,72782.97,0.0,-0.98568,1e-05,2.67668]
[1779978529962,42.32,72775.21,0.0,-0.98577,1e-05,2.66183]
[1779978530969,42.32,72771.93,0.0,-0.98581,1e-05,2.65559]
[1779978534998,42.32,72780.92,0.0,-0.98571,1e-05,2.67288]
[1779978536031,42.32,72780.46,0.0,-0.98571,1e-05,2.672]
[1779978537021,42.32,72787.94,0.0,-0.98562,1e-05,2.68638]
[1779978537944,42.32,72787.94,0.0,-0.98562,1e-05,2.68638]
[1779978538026,42.32,72784.56,0.0,-0.98566,1e-05,2.67986]
[1779978539228,42.32,72785.46,0.0,-0.98565,1e-05,2.68158]
[1779978540052,42.32,72790.06,0.0,-0.9856,1e-05,2.69042]
[1779978542068,42.32,72812.04,0.0,-0.98534,1e-05,2.73295]
[1779978542881,42.32,72812.04,0.0,-0.98534,1e-05,2.73295]
[1779978543073,42.32,72829.17,0.0,-0.98514,1e-05,2.7664]
[1779978544083,42.32,72835.37,0.0,-0.98507,1e-05,2.77703]
[1779978545088,42.32,72833.82,0.0,-0.98509,1e-05,2.77379]
[1779978546095,42.32,72818.62,0.0,-0.98527,1e-05,2.74376]
[1779978547102,42.32,72816.68,0.0,-0.9853,1e-05,2.73985]
[1779978549386,42.31,72817.59,0.0,-0.98529,1e-05,2.74139]
[1779978551130,42.31,72823.27,0.0,-0.98523,1e-05,2.75119]
[1779978552137,42.31,72828.09,0.0,-0.98518,1e-05,2.7593]
[1779978554183,42.3,72839.15,0.0,-0.98505,1e-05,2.78079]
[1779978555159,42.3,72841.34,0.0,-0.98502,1e-05,2.78493]
[1779978556166,42.3,72845.14,0.0,-0.98498,1e-05,2.79225]
[1779978557173,42.31,72855.68,0.0,-0.98484,1e-05,2.81411]
[1779978558180,42.31,72862.09,0.0,-0.98476,1e-05,2.82779]
[1779978559885,42.31,72862.09,0.0,-0.98476,1e-05,2.82779]
[1779978559987,42.31,72865.13,0.0,-0.98471,1e-05,2.83555]
[1779978562208,42.32,72869.63,0.0,-0.98465,1e-05,2.84623]
[1779978567243,42.33,72871.59,0.0,-0.9846,1e-05,2.85417]
[1779978570264,42.34,72867.4,0.0,-0.98463,1e-05,2.84813]
[1779978571271,42.34,72859.79,0.0,-0.98473,1e-05,2.83213]
[1779978572280,42.34,72859.16,0.0,-0.98473,1e-05,2.8317]
[1779978574296,42.35,72855.03,0.0,-0.98477,1e-05,2.82511]
[1779978576310,42.36,72839.11,0.0,-0.98496,1e-05,2.79511]
[1779978577317,42.36,72838.01,0.0,-0.98496,1e-05,2.79382]
[1779978579331,42.36,72841.74,0.0,-0.98491,1e-05,2.80302]
[1779978580340,42.37,72837.46,0.0,-0.98495,1e-05,2.7954]
[1779978584025,42.37,72837.61,0.0,-0.98494,1e-05,2.79748]
[1779978584368,42.38,72847.0,0.0,-0.98482,1e-05,2.81792]
[1779978585374,42.38,72855.04,0.0,-0.98471,1e-05,2.83485]
[1779978586382,42.38,72858.68,0.0,-0.98466,1e-05,2.84298]
[1779978590410,42.39,72854.69,0.0,-0.98469,1e-05,2.83822]
[1779978591417,42.4,72850.34,0.0,-0.98474,1e-05,2.83033]
[1779978592424,42.4,72845.59,0.0,-0.98479,1e-05,2.82168]
[1779978593432,42.4,72839.17,0.0,-0.98487,1e-05,2.80974]
[1779978595196,42.4,72838.49,0.0,-0.98487,1e-05,2.80925]
[1779978595220,42.4,72838.49,0.0,-0.98487,1e-05,2.80925]
[1779978595446,42.41,72838.26,0.0,-0.98487,1e-05,2.80966]
[1779978596453,42.41,72843.04,0.0,-0.9848,1e-05,2.82005]
[1779978599474,42.42,72844.01,0.0,-0.98477,1e-05,2.82452]
[1779978601508,42.42,72817.56,0.0,-0.98509,1e-05,2.77377]
[1779978602515,42.43,72811.94,0.0,-0.98515,1e-05,2.76365]
[1779978603737,42.43,72811.94,0.0,-0.98515,1e-05,2.76365]
[1779978605536,42.43,72815.46,0.0,-0.98509,1e-05,2.77336]
[1779978607550,42.44,72809.53,0.0,-0.98515,1e-05,2.76355]
[1779978612585,42.45,72812.14,0.0,-0.98509,1e-05,2.77332]
[1779978616619,42.49,72817.46,0.0,-0.98495,1e-05,2.79567]
[1779978617623,42.5,72828.34,0.0,-0.98481,1e-05,2.81813]
[1779978618746,42.5,72828.34,0.0,-0.98481,1e-05,2.81813]
[1779978618778,42.5,72830.02,0.0,-0.98478,1e-05,2.82232]
[1779978619654,42.5,72842.82,0.0,-0.98462,1e-05,2.84874]
[1779978620647,42.5,72856.49,0.0,-0.98445,1e-05,2.87626]
[1779978621654,42.5,72852.44,0.0,-0.9845,1e-05,2.86892]
[1779978622660,42.51,72851.8,0.0,-0.9845,1e-05,2.86838]
[1779978627696,42.52,72853.92,0.0,-0.98445,1e-05,2.87646]
[1779978632731,42.53,72853.46,0.0,-0.98444,1e-05,2.87773]
[1779978635736,42.53,72853.24,0.0,-0.98443,1e-05,2.87879]
[1779978635756,42.54,72867.02,0.0,-0.98426,1e-05,2.90749]
[1779978636764,42.54,72871.15,0.0,-0.9842,1e-05,2.91666]
[1779978637768,42.54,72873.38,0.0,-0.98417,1e-05,2.92191]
[1779978639783,42.54,72879.84,0.0,-0.98408,1e-05,2.93537]
[1779978640507,42.54,72879.84,0.0,-0.98408,1e-05,2.93537]
[1779978640789,42.54,72891.89,0.0,-0.98392,1e-05,2.96084]
[1779978641796,42.55,72895.59,0.0,-0.98387,1e-05,2.96914]
[1779978642803,42.55,72894.78,0.0,-0.98388,1e-05,2.96808]
[1779978647838,42.56,72896.2,0.0,-0.98384,1e-05,2.97459]
[1779978649852,42.56,72903.17,0.0,-0.98374,1e-05,2.99022]
[1779978650859,42.56,72912.96,0.0,-0.98361,1e-05,3.01063]
[1779978651866,42.57,72918.36,0.0,-0.98354,1e-05,3.02301]
[1779978653881,42.57,72919.72,0.0,-0.98351,1e-05,3.02686]
[1779978654887,42.57,72923.43,0.0,-0.98346,1e-05,3.03515]
[1779978659925,42.58,72912.99,0.0,-0.98358,1e-05,3.01562]
[1779978660931,42.58,72913.98,0.0,-0.98357,1e-05,3.01821]
[1779978664959,42.57,72909.43,0.0,-0.98363,1e-05,3.0073]
[1779978666973,42.57,72913.55,0.0,-0.98359,1e-05,3.01468]
[1779978668987,42.57,72908.58,0.0,-0.98366,1e-05,3.00304]
[1779978671001,42.56,72912.67,0.0,-0.98362,1e-05,3.01037]
[1779978674022,42.56,72907.56,0.0,-0.98369,1e-05,2.99786]
[1779978678223,42.55,72908.62,0.0,-0.98369,1e-05,2.99829]
[1779978678468,42.55,72908.3,0.0,-0.9837,1e-05,2.99703]
[1779978679061,42.55,72910.76,0.0,-0.98367,1e-05,3.00157]
[1779978684097,42.54,72909.53,0.0,-0.98371,1e-05,2.99603]
[1779978685104,42.54,72886.46,0.0,-0.98401,1e-05,2.94768]
[1779978686111,42.54,72875.77,0.0,-0.98414,1e-05,2.92574]
[1779978687118,42.53,72875.07,0.0,-0.98416,1e-05,2.92335]
[1779978688633,42.53,72875.04,0.0,-0.98416,1e-05,2.92284]
[1779978694169,42.52,72872.04,0.0,-0.98422,1e-05,2.91252]
[1779978699205,42.52,72869.5,0.0,-0.98427,1e-05,2.90522]
[1779978702226,42.51,72860.66,0.0,-0.98439,1e-05,2.88602]
[1779978703233,42.51,72859.33,0.0,-0.98441,1e-05,2.88295]
[1779978704726,42.51,72859.66,0.0,-0.9844,1e-05,2.88325]
[1779978707332,42.51,72861.28,0.0,-0.98439,1e-05,2.88541]
[1779978708268,42.51,72872.79,0.0,-0.98425,1e-05,2.90841]
[1779978709275,42.51,72872.48,0.0,-0.98426,1e-05,2.90737]
[1779978710282,42.51,72865.87,0.0,-0.98433,1e-05,2.89463]
[1779978711292,42.51,72859.11,0.0,-0.98441,1e-05,2.88166]
[1779978712296,42.51,72856.61,0.0,-0.98444,1e-05,2.87735]
[1779978712328,42.51,72856.61,0.0,-0.98444,1e-05,2.87735]
[1779978716487,42.52,72856.16,0.0,-0.98443,1e-05,2.87947]
[1779978716719,42.52,72856.16,0.0,-0.98443,1e-05,2.87947]
[1779978717053,42.52,72856.16,0.0,-0.98442,1e-05,2.88022]
[1779978720367,42.53,72852.65,0.0,-0.98445,1e-05,2.87538]
[1779978721368,42.53,72822.1,0.0,-0.98482,1e-05,2.81495]
[1779978723081,42.53,72822.1,0.0,-0.98482,1e-05,2.81495]
[1779978723091,42.56,72823.29,0.0,-0.98476,1e-05,2.82551]
[1779978723448,42.56,72828.44,0.0,-0.9847,1e-05,2.83578]
[1779978724389,42.56,72839.64,0.0,-0.98456,1e-05,2.85791]
[1779978726068,42.56,72839.64,0.0,-0.98456,1e-05,2.85791]
[1779978726118,42.56,72835.12,0.0,-0.98462,1e-05,2.84819]
[1779978726403,42.56,72829.12,0.0,-0.98469,1e-05,2.83619]
[1779978728417,42.56,72825.64,0.0,-0.98474,1e-05,2.82866]
[1779978730437,42.55,72829.49,0.0,-0.9847,1e-05,2.83577]
[1779978733459,42.55,72819.23,0.0,-0.98483,1e-05,2.81447]
[1779978734466,42.55,72813.25,0.0,-0.9849,1e-05,2.80237]
[1779978735513,42.55,72813.25,0.0,-0.9849,1e-05,2.80237]
[1779978735578,42.55,72798.89,0.0,-0.98508,1e-05,2.77384]
[1779978736978,42.55,72798.89,0.0,-0.98508,1e-05,2.77384]
[1779978737009,42.55,72797.63,0.0,-0.98509,1e-05,2.771]
[1779978737488,42.55,72801.34,0.0,-0.98505,1e-05,2.77828]
[1779978739161,42.55,72801.34,0.0,-0.98505,1e-05,2.77828]
[1779978739228,42.55,72807.82,0.0,-0.98497,1e-05,2.79062]
[1779978742527,42.54,72803.39,0.0,-0.98503,1e-05,2.78125]
[1779978747562,42.54,72804.4,0.0,-0.98503,1e-05,2.78218]
[1779978752597,42.54,72806.62,0.0,-0.98501,1e-05,2.784]
[1779978753608,42.54,72812.23,0.0,-0.98495,1e-05,2.79485]
[1779978755623,42.54,72818.83,0.0,-0.98487,1e-05,2.80742]
[1779978757638,42.53,72822.41,0.0,-0.98483,1e-05,2.81401]
[1779978758644,42.53,72826.2,0.0,-0.98478,1e-05,2.82127]
[1779978760658,42.53,72817.25,0.0,-0.9849,1e-05,2.80295]
[1779978762672,42.53,72823.59,0.0,-0.98482,1e-05,2.81502]
[1779978764686,42.53,72813.36,0.0,-0.98495,1e-05,2.79422]
[1779978765693,42.53,72803.6,0.0,-0.98507,1e-05,2.77476]
[1779978766700,42.53,72797.02,0.0,-0.98515,1e-05,2.76166]
[1779978767707,42.53,72797.34,0.0,-0.98515,1e-05,2.76211]
[1779978769721,42.52,72802.77,0.0,-0.98509,1e-05,2.77239]
[1779978770728,42.52,72809.3,0.0,-0.98501,1e-05,2.78503]
[1779978771735,42.52,72813.16,0.0,-0.98496,1e-05,2.79243]
[1779978777313,42.52,72813.87,0.0,-0.98496,1e-05,2.79289]
[1779978777468,42.52,72816.66,0.0,-0.98493,1e-05,2.79817]
[1779978779791,42.52,72804.94,0.0,-0.98507,1e-05,2.77434]
[1779978780797,42.52,72799.94,0.0,-0.98514,1e-05,2.76429]
[1779978781805,42.52,72805.89,0.0,-0.98507,1e-05,2.77576]
[1779978782812,42.52,72810.83,0.0,-0.98501,1e-05,2.78529]
[1779978783537,42.52,72810.83,0.0,-0.98501,1e-05,2.78529]
[1779978783719,42.52,72810.83,0.0,-0.98501,1e-05,2.78529]
[1779978785834,42.51,72804.4,0.0,-0.98509,1e-05,2.77198]
[1779978786841,42.51,72793.41,0.0,-0.98522,1e-05,2.75024]
[1779978787849,42.51,72796.4,0.0,-0.98519,1e-05,2.75587]
[1779978788855,42.51,72797.0,0.0,-0.98518,1e-05,2.75688]
[1779978790502,42.51,72796.47,0.0,-0.98519,1e-05,2.75549]
[1779978790724,42.51,72796.47,0.0,-0.98519,1e-05,2.75549]
[1779978792132,42.51,72795.97,0.0,-0.9852,1e-05,2.75451]
[1779978792221,42.51,72795.97,0.0,-0.9852,1e-05,2.75451]
[1779978792323,42.51,72797.02,0.0,-0.98519,1e-05,2.75622]
[1779978793890,42.51,72818.86,0.0,-0.98492,1e-05,2.79899]
[1779978795146,42.51,72818.86,0.0,-0.98492,1e-05,2.79899]
[1779978795171,42.51,72837.51,0.0,-0.9847,1e-05,2.8359]
[1779978795908,42.51,72838.34,0.0,-0.98469,1e-05,2.8373]
[1779978796915,42.51,72831.03,0.0,-0.98478,1e-05,2.8224]
[1779978797476,42.51,72831.03,0.0,-0.98478,1e-05,2.8224]
[1779978797922,42.51,72826.26,0.0,-0.98484,1e-05,2.8126]
[1779978798929,42.5,72826.84,0.0,-0.98483,1e-05,2.81346]
[1779978800944,42.5,72836.96,0.0,-0.98471,1e-05,2.83307]
[1779978801951,42.5,72843.24,0.0,-0.98464,1e-05,2.84536]
[1779978802958,42.5,72847.26,0.0,-0.98459,1e-05,2.85312]
[1779978804972,42.5,72845.68,0.0,-0.98462,1e-05,2.84895]
[1779978810010,42.49,72845.35,0.0,-0.98463,1e-05,2.84699]
[1779978812047,42.49,72853.75,0.0,-0.98454,1e-05,2.86169]
[1779978813039,42.49,72877.16,0.0,-0.98424,1e-05,2.90913]
[1779978814048,42.49,72884.33,0.0,-0.98415,1e-05,2.92346]
[1779978814698,42.49,72884.33,0.0,-0.98415,1e-05,2.92346]
[1779978816189,42.49,72884.33,0.0,-0.98415,1e-05,2.92346]
[1779978816217,42.49,72909.11,0.0,-0.98384,1e-05,2.97408]
[1779978817111,42.49,72908.81,0.0,-0.98385,1e-05,2.97299]
[1779978818118,42.49,72909.27,0.0,-0.98384,1e-05,2.9734]
[1779978819146,42.49,72909.27,0.0,-0.98384,1e-05,2.9734]
[1779978822146,42.48,72904.55,0.0,-0.98392,1e-05,2.96088]
[1779978823153,42.48,72895.64,0.0,-0.98404,1e-05,2.94197]
[1779978824160,42.47,72892.26,0.0,-0.98409,1e-05,2.93452]
[1779978828199,42.47,72906.82,0.0,-0.98391,1e-05,2.96261]
[1779978829199,42.47,72904.74,0.0,-0.98394,1e-05,2.95777]
[1779978832231,42.46,72897.13,0.0,-0.98405,1e-05,2.94051]
[1779978833238,42.46,72892.49,0.0,-0.98411,1e-05,2.93047]
[1779978835222,42.46,72892.18,0.0,-0.98412,1e-05,2.92936]
[1779978837266,42.45,72900.37,0.0,-0.98402,1e-05,2.94475]
[1779978838273,42.45,72902.81,0.0,-0.984,1e-05,2.94927]
[1779978841295,42.45,72898.42,0.0,-0.98406,1e-05,2.9387]
[1779978845326,42.44,72881.28,0.0,-0.98429,1e-05,2.90213]
[1779978846333,42.44,72873.85,0.0,-0.98439,1e-05,2.8861]
[1779978847341,42.44,72867.84,0.0,-0.98446,1e-05,2.87353]
[1779978848348,42.44,72861.19,0.0,-0.98455,1e-05,2.85972]
[1779978849355,42.44,72859.62,0.0,-0.98457,1e-05,2.85621]
[1779978852377,42.43,72851.6,0.0,-0.98468,1e-05,2.83908]
[1779978854391,42.43,72849.04,0.0,-0.98471,1e-05,2.83334]
[1779978856405,42.43,72845.45,0.0,-0.98476,1e-05,2.82557]
[1779978857412,42.43,72840.77,0.0,-0.98482,1e-05,2.81595]
[1779978859430,42.43,72837.2,0.0,-0.98487,1e-05,2.80832]
[1779978863460,42.42,72841.8,0.0,-0.98482,1e-05,2.81645]
[1779978864467,42.42,72846.45,0.0,-0.98476,1e-05,2.82546]
[1779978865474,42.42,72839.57,0.0,-0.98485,1e-05,2.81146]
[1779978866481,42.42,72840.15,0.0,-0.98484,1e-05,2.81236]
[1779978871515,42.42,72842.28,0.0,-0.98483,1e-05,2.81377]
[1779978873169,42.42,72842.86,0.0,-0.98483,1e-05,2.81466]
[1779978873219,42.42,72842.86,0.0,-0.98483,1e-05,2.81466]
[1779978873529,42.42,72846.33,0.0,-0.98479,1e-05,2.8213]
[1779978875286,42.42,72844.92,0.0,-0.98481,1e-05,2.81821]
[1779978875471,42.42,72844.92,0.0,-0.98481,1e-05,2.81821]
[1779978875544,42.41,72846.18,0.0,-0.98479,1e-05,2.82045]
[1779978876551,42.41,72850.87,0.0,-0.98474,1e-05,2.82953]
[1779978877558,42.41,72855.26,0.0,-0.98468,1e-05,2.83802]
[1779978878565,42.41,72848.65,0.0,-0.98477,1e-05,2.82449]
[1779978879571,42.41,72843.09,0.0,-0.98484,1e-05,2.81312]
[1779978881300,42.41,72843.09,0.0,-0.98484,1e-05,2.81312]
[1779978881471,42.41,72843.09,0.0,-0.98484,1e-05,2.81312]
[1779978886621,42.41,72845.79,0.0,-0.98482,1e-05,2.81666]
[1779978887927,42.41,72845.79,0.0,-0.98482,1e-05,2.81666]
[1779978887968,42.41,72845.79,0.0,-0.98482,1e-05,2.81666]
[1779978888029,42.4,72846.46,0.0,-0.98481,1e-05,2.81773]
[1779978889786,42.4,72847.18,0.0,-0.9848,1e-05,2.81889]
[1779978889968,42.4,72847.18,0.0,-0.9848,1e-05,2.81889]
[1779978891320,42.4,72846.08,0.0,-0.98482,1e-05,2.81643]
[1779978891907,42.4,72845.43,0.0,-0.98483,1e-05,2.81461]
[1779978891921,42.4,72840.15,0.0,-0.98489,1e-05,2.8041]
[1779978893680,42.4,72834.96,0.0,-0.98496,1e-05,2.79333]
[1779978894850,42.4,72834.96,0.0,-0.98496,1e-05,2.79333]
[1779978894896,42.4,72827.34,0.0,-0.98505,1e-05,2.77805]
[1779978895693,42.4,72824.85,0.0,-0.98508,1e-05,2.77295]
[1779978898352,42.4,72817.08,0.0,-0.98518,1e-05,2.75714]
[1779978898715,42.4,72809.12,0.0,-0.98528,1e-05,2.74157]
[1779978899722,42.4,72806.66,0.0,-0.98531,1e-05,2.73664]
[1779978902754,42.39,72784.38,0.0,-0.98557,1e-05,2.6931]
[1779978903765,42.39,72778.56,0.0,-0.98564,1e-05,2.68186]
[1779978906240,42.39,72783.03,0.0,-0.98559,1e-05,2.69032]
[1779978906783,42.39,72792.7,0.0,-0.98548,1e-05,2.70897]
[1779978907791,42.39,72795.33,0.0,-0.98545,1e-05,2.71398]
[1779978911819,42.39,72789.38,0.0,-0.98552,1e-05,2.70209]
[1779978912826,42.39,72777.08,0.0,-0.98566,1e-05,2.67836]
[1779978913834,42.39,72775.62,0.0,-0.98568,1e-05,2.67553]
[1779978914840,42.39,72768.62,0.0,-0.98576,1e-05,2.66212]
[1779978915846,42.39,72759.89,0.0,-0.98586,1e-05,2.6455]
[1779978916854,42.39,72770.55,0.0,-0.98574,1e-05,2.66582]
[1779978917861,42.39,72770.64,0.0,-0.98574,1e-05,2.66598]
[1779978918868,42.39,72766.8,0.0,-0.98578,1e-05,2.65864]
[1779978921888,42.39,72761.84,0.0,-0.98584,1e-05,2.64919]
[1779978922924,42.39,72758.46,0.0,-0.98588,1e-05,2.64278]
[1779978924918,42.39,72776.38,0.0,-0.98567,1e-05,2.67699]
[1779978925925,42.39,72789.84,0.0,-0.98551,1e-05,2.70285]
[1779978926932,42.39,72790.4,0.0,-0.98551,1e-05,2.70385]
[1779978930960,42.39,72794.0,0.0,-0.98547,1e-05,2.71048]
[1779978931967,42.39,72796.87,0.0,-0.98544,1e-05,2.71446]
[1779978932974,42.39,72805.68,0.0,-0.98534,1e-05,2.73146]
[1779978933981,42.39,72815.22,0.0,-0.98522,1e-05,2.74994]
[1779978934988,42.39,72823.97,0.0,-0.98512,1e-05,2.76694]
[1779978935995,42.39,72831.66,0.0,-0.98503,1e-05,2.7819]
[1779978937002,42.39,72832.5,0.0,-0.98502,1e-05,2.78333]
[1779978938009,42.39,72836.08,0.0,-0.98498,1e-05,2.79019]
[1779978940036,42.39,72832.14,0.0,-0.98503,1e-05,2.78192]
[1779978942233,42.38,72833.49,0.0,-0.98501,1e-05,2.78434]
[1779978942472,42.38,72833.49,0.0,-0.98501,1e-05,2.78434]
[1779978948093,42.38,72831.53,0.0,-0.98505,1e-05,2.77896]
[1779978950107,42.38,72828.05,0.0,-0.98509,1e-05,2.77167]
[1779978952665,42.38,72830.19,0.0,-0.98507,1e-05,2.77547]
[1779978952724,42.38,72830.19,0.0,-0.98507,1e-05,2.77547]
[1779978954885,42.38,72833.29,0.0,-0.98503,1e-05,2.78117]
[1779978954974,42.38,72833.29,0.0,-0.98503,1e-05,2.78117]
[1779978955142,42.38,72834.59,0.0,-0.98502,1e-05,2.78352]
[1779978957156,42.37,72830.5,0.0,-0.98507,1e-05,2.77501]
[1779978957787,42.37,72830.5,0.0,-0.98507,1e-05,2.77501]
[1779978957969,42.37,72830.5,0.0,-0.98507,1e-05,2.77501]
[1779978963220,42.39,72815.84,0.0,-0.98522,1e-05,2.75046]
[1779978964217,42.39,72800.51,0.0,-0.9854,1e-05,2.72147]
[1779978965231,42.39,72799.6,0.0,-0.9854,1e-05,2.72063]
[1779978966237,42.4,72802.3,0.0,-0.98536,1e-05,2.72685]
[1779978967244,42.4,72798.24,0.0,-0.98541,1e-05,2.71995]
[1779978968252,42.4,72791.2,0.0,-0.98548,1e-05,2.70729]
[1779978970267,42.41,72788.5,0.0,-0.9855,1e-05,2.70405]
[1779978971274,42.42,72784.22,0.0,-0.98554,1e-05,2.69779]
[1779978976309,42.43,72781.3,0.0,-0.98555,1e-05,2.69622]
[1779978977317,42.44,72774.4,0.0,-0.98562,1e-05,2.68497]
[1779978978324,42.44,72776.27,0.0,-0.98559,1e-05,2.68959]
[1779978980339,42.45,72786.26,0.0,-0.98546,1e-05,2.7109]
[1779978981345,42.45,72786.59,0.0,-0.98545,1e-05,2.71253]
[1779978983359,42.45,72764.51,0.0,-0.9857,1e-05,2.67108]
[1779978984368,42.45,72756.34,0.0,-0.98579,1e-05,2.65648]
[1779978985374,42.46,72751.95,0.0,-0.98583,1e-05,2.65026]
[1779978987395,42.47,72746.96,0.0,-0.98587,1e-05,2.64296]
[1779978988402,42.47,72738.52,0.0,-0.98596,1e-05,2.62811]
[1779978989409,42.48,72737.65,0.0,-0.98597,1e-05,2.62759]
[1779978990416,42.48,72741.85,0.0,-0.98592,1e-05,2.63552]
[1779978991423,42.48,72754.67,0.0,-0.98576,1e-05,2.66062]
[1779978992430,42.49,72759.44,0.0,-0.9857,1e-05,2.67079]
[1779978995451,42.49,72766.39,0.0,-0.98561,1e-05,2.68621]
[1779978996458,42.5,72764.11,0.0,-0.98562,1e-05,2.68393]
[1779979000487,42.51,72767.86,0.0,-0.98556,1e-05,2.69422]
[1779979000737,42.51,72767.86,0.0,-0.98556,1e-05,2.69422]
[1779979000968,42.51,72767.86,0.0,-0.98556,1e-05,2.69422]
[1779979003530,42.52,72775.55,0.0,-0.98545,1e-05,2.71209]
[1779979004533,42.52,72781.39,0.0,-0.98538,1e-05,2.72338]
[1779979005540,42.53,72781.7,0.0,-0.98536,1e-05,2.72596]
[1779979006547,42.53,72786.21,0.0,-0.9853,1e-05,2.73568]
[1779979008561,42.54,72790.77,0.0,-0.98524,1e-05,2.74645]
[1779979013597,42.55,72793.65,0.0,-0.98517,1e-05,2.75672]
[1779979015262,42.55,72794.17,0.0,-0.98516,1e-05,2.75866]
[1779979015563,42.55,72794.17,0.0,-0.98516,1e-05,2.75866]
[1779979015621,42.56,72799.36,0.0,-0.98509,1e-05,2.76973]
[1779979016620,42.56,72803.89,0.0,-0.98503,1e-05,2.77952]
[1779979018634,42.57,72807.5,0.0,-0.98498,1e-05,2.78838]
[1779979021655,42.57,72802.76,0.0,-0.98502,1e-05,2.78164]
[1779979023669,42.58,72815.59,0.0,-0.98485,1e-05,2.80871]
[1779979024676,42.58,72821.97,0.0,-0.98477,1e-05,2.8222]
[1779979026252,42.58,72821.68,0.0,-0.98477,1e-05,2.82245]
[1779979026467,42.58,72821.68,0.0,-0.98477,1e-05,2.82245]
[1779979026690,42.59,72821.61,0.0,-0.98477,1e-05,2.82311]
[1779979027697,42.59,72818.32,0.0,-0.9848,1e-05,2.81738]
[1779979031000,42.6,72819.58,0.0,-0.98477,1e-05,2.8223]
[1779979031217,42.6,72819.58,0.0,-0.98477,1e-05,2.8223]
[1779979033739,42.6,72838.25,0.0,-0.98452,1e-05,2.86201]
[1779979034746,42.61,72844.3,0.0,-0.98444,1e-05,2.87497]
[1779979035756,42.61,72840.16,0.0,-0.98449,1e-05,2.86736]
[1779979036762,42.61,72836.4,0.0,-0.98453,1e-05,2.86051]
[1779979038775,42.62,72818.06,0.0,-0.98475,1e-05,2.82531]
[1779979040790,42.62,72819.12,0.0,-0.98473,1e-05,2.82894]
[1779979041797,42.62,72815.44,0.0,-0.98477,1e-05,2.82241]
[1779979043632,42.62,72815.44,0.0,-0.98477,1e-05,2.82241]
[1779979043723,42.62,72815.44,0.0,-0.98477,1e-05,2.82241]
[1779979043701,42.63,72812.07,0.0,-0.9848,1e-05,2.81729]
[1779979047384,42.63,72812.86,0.0,-0.98478,1e-05,2.82045]
[1779979047471,42.63,72812.86,0.0,-0.98478,1e-05,2.82045]
[1779979047485,42.64,72814.14,0.0,-0.98475,1e-05,2.82457]
[1779979049949,42.64,72814.03,0.0,-0.98475,1e-05,2.82514]
[1779979049967,42.64,72814.03,0.0,-0.98475,1e-05,2.82514]
[1779979050050,42.65,72818.31,0.0,-0.98469,1e-05,2.83523]
[1779979051868,42.65,72813.69,0.0,-0.98475,1e-05,2.82527]
[1779979054639,42.65,72813.92,0.0,-0.98474,1e-05,2.8265]
[1779979054721,42.65,72813.92,0.0,-0.98474,1e-05,2.8265]
[1779979054663,42.66,72814.25,0.0,-0.98473,1e-05,2.8287]
[1779979057912,42.66,72822.2,0.0,-0.98461,1e-05,2.84687]
[1779979059102,42.67,72820.27,0.0,-0.98463,1e-05,2.84453]
[1779979059957,42.67,72820.27,0.0,-0.98463,1e-05,2.84453]
[1779979059969,42.67,72820.27,0.0,-0.98463,1e-05,2.84453]
[1779979060220,42.67,72820.27,0.0,-0.98463,1e-05,2.84453]
[1779979060271,42.67,72816.72,0.0,-0.98467,1e-05,2.83819]
[1779979064962,42.68,72821.88,0.0,-0.98458,1e-05,2.85223]
[1779979065968,42.68,72831.37,0.0,-0.98446,1e-05,2.87127]
[1779979066975,42.69,72843.05,0.0,-0.98431,1e-05,2.89627]
[1779979068989,42.69,72842.55,0.0,-0.98431,1e-05,2.89658]
[1779979069996,42.69,72834.88,0.0,-0.9844,1e-05,2.88174]
[1779979071003,42.69,72833.36,0.0,-0.98441,1e-05,2.87937]
[1779979074480,42.7,72833.98,0.0,-0.9844,1e-05,2.882]
[1779979074721,42.7,72833.98,0.0,-0.9844,1e-05,2.882]
[1779979074747,42.7,72833.99,0.0,-0.98439,1e-05,2.88271]
[1779979076041,42.71,72838.56,0.0,-0.98433,1e-05,2.89332]
[1779979077049,42.71,72832.91,0.0,-0.98439,1e-05,2.88258]
[1779979078056,42.71,72829.08,0.0,-0.98444,1e-05,2.87556]
[1779979081078,42.72,72820.38,0.0,-0.98453,1e-05,2.86021]
[1779979082085,42.72,72813.41,0.0,-0.98461,1e-05,2.847]
[1779979083523,42.72,72813.41,0.0,-0.98461,1e-05,2.847]
[1779979083722,42.72,72813.41,0.0,-0.98461,1e-05,2.847]
[1779979083838,42.72,72814.05,0.0,-0.9846,1e-05,2.84903]
[1779979089134,42.73,72814.39,0.0,-0.98457,1e-05,2.85413]
[1779979091148,42.74,72805.55,0.0,-0.98467,1e-05,2.83795]
[1779979092155,42.74,72797.48,0.0,-0.98476,1e-05,2.82267]
[1779979093162,42.74,72796.66,0.0,-0.98477,1e-05,2.82183]
[1779979096183,42.75,72792.17,0.0,-0.98481,1e-05,2.81526]
[1779979098197,42.76,72788.84,0.0,-0.98484,1e-05,2.81026]
[1779979100211,42.76,72794.27,0.0,-0.98476,1e-05,2.82259]
[1779979101218,42.76,72789.33,0.0,-0.98482,1e-05,2.8136]
[1779979104239,42.77,72788.23,0.0,-0.98481,1e-05,2.81382]
[1779979105246,42.77,72783.91,0.0,-0.98486,1e-05,2.80609]
[1779979109283,42.78,72764.48,0.0,-0.98508,1e-05,2.77118]
[1779979110289,42.79,72762.56,0.0,-0.98509,1e-05,2.7683]
[1779979112556,42.79,72766.29,0.0,-0.98505,1e-05,2.77582]
[1779979113310,42.8,72769.83,0.0,-0.985,1e-05,2.7836]
[1779979114317,42.8,72766.54,0.0,-0.98503,1e-05,2.77801]
[1779979118345,42.81,72771.23,0.0,-0.98495,1e-05,2.79061]
[1779979119352,42.81,72780.04,0.0,-0.98484,1e-05,2.80877]
[1779979120358,42.81,72781.72,0.0,-0.98482,1e-05,2.81289]
[1779979121372,42.82,72772.88,0.0,-0.98492,1e-05,2.79628]
[1779979122379,42.82,72774.91,0.0,-0.98489,1e-05,2.8011]
[1779979125401,42.83,72780.18,0.0,-0.98481,1e-05,2.81393]
[1779979126408,42.83,72783.56,0.0,-0.98476,1e-05,2.82141]
[1779979128422,42.84,72788.57,0.0,-0.98469,1e-05,2.83289]
[1779979129543,42.84,72788.57,0.0,-0.98469,1e-05,2.83289]
[1779979129720,42.84,72788.57,0.0,-0.98469,1e-05,2.83289]
[1779979129782,42.84,72788.27,0.0,-0.98469,1e-05,2.83306]
[1779979131180,42.84,72788.65,0.0,-0.98468,1e-05,2.83458]
[1779979131219,42.84,72788.65,0.0,-0.98468,1e-05,2.83458]
[1779979133461,42.85,72792.68,0.0,-0.98462,1e-05,2.84487]
[1779979134469,42.85,72797.78,0.0,-0.98455,1e-05,2.85578]
[1779979136483,42.85,72806.61,0.0,-0.98443,1e-05,2.8749]
[1779979137490,42.86,72808.68,0.0,-0.9844,1e-05,2.87975]
[1779979141530,42.86,72830.69,0.0,-0.98411,1e-05,2.92697]
[1779979142536,42.87,72842.82,0.0,-0.98395,1e-05,2.95233]
[1779979143543,42.87,72847.3,0.0,-0.98389,1e-05,2.96207]
[1779979144549,42.87,72839.99,0.0,-0.98398,1e-05,2.94765]
[1779979145557,42.87,72837.94,0.0,-0.984,1e-05,2.94404]
[1779979146564,42.87,72843.33,0.0,-0.98393,1e-05,2.95564]
[1779979147571,42.88,72846.56,0.0,-0.98389,1e-05,2.96282]
[1779979152608,42.88,72839.39,0.0,-0.98396,1e-05,2.95087]
[1779979154619,42.89,72834.76,0.0,-0.98401,1e-05,2.94256]
[1779979159656,42.9,72834.58,0.0,-0.984,1e-05,2.94511]
[1779979162677,42.9,72828.72,0.0,-0.98406,1e-05,2.93492]
[1779979164692,42.91,72820.83,0.0,-0.98415,1e-05,2.9201]
[1779979165698,42.91,72810.99,0.0,-0.98427,1e-05,2.90082]
[1779979166705,42.91,72808.06,0.0,-0.9843,1e-05,2.89557]
[1779979169373,42.91,72808.45,0.0,-0.98429,1e-05,2.89769]
[1779979169471,42.91,72808.45,0.0,-0.98429,1e-05,2.89769]
[1779979170733,42.92,72813.03,0.0,-0.98422,1e-05,2.90825]
[1779979174761,42.93,72801.89,0.0,-0.98435,1e-05,2.88681]
[1779979175768,42.93,72796.05,0.0,-0.98442,1e-05,2.87576]
[1779979178788,42.93,72797.94,0.0,-0.98439,1e-05,2.88161]
[1779979183606,42.94,72798.39,0.0,-0.98436,1e-05,2.88521]
[1779979183729,42.94,72798.39,0.0,-0.98436,1e-05,2.88521]
[1779979183824,42.95,72798.62,0.0,-0.98436,1e-05,2.88634]
[1779979184408,42.95,72798.62,0.0,-0.98436,1e-05,2.88634]
[1779979184469,42.95,72798.62,0.0,-0.98436,1e-05,2.88634]
[1779979189868,42.96,72806.33,0.0,-0.98424,1e-05,2.90579]
[1779979191616,42.96,72807.09,0.0,-0.98422,1e-05,2.90796]
[1779979191726,42.96,72807.09,0.0,-0.98422,1e-05,2.90796]
[1779979191882,42.96,72806.61,0.0,-0.98422,1e-05,2.90763]
[1779979192291,42.96,72806.61,0.0,-0.98422,1e-05,2.90763]
[1779979192471,42.96,72806.61,0.0,-0.98422,1e-05,2.90763]
[1779979194903,42.97,72794.44,0.0,-0.98436,1e-05,2.88502]
[1779979195910,42.97,72779.85,0.0,-0.98454,1e-05,2.85653]
[1779979196917,42.97,72781.55,0.0,-0.98451,1e-05,2.86064]
[1779979201952,42.98,72776.46,0.0,-0.98455,1e-05,2.85404]
[1779979204973,42.99,72768.39,0.0,-0.98464,1e-05,2.84017]
[1779979205980,42.99,72760.28,0.0,-0.98473,1e-05,2.82486]
[1779979206987,42.99,72760.57,0.0,-0.98473,1e-05,2.82618]
[1779979207994,43.0,72760.2,0.0,-0.98473,1e-05,2.82622]
[1779979212022,43.01,72763.59,0.0,-0.98467,1e-05,2.83598]
[1779979213031,43.01,72770.33,0.0,-0.98458,1e-05,2.8501]
[1779979215044,43.01,72772.29,0.0,-0.98454,1e-05,2.85548]
[1779979216316,43.01,72772.29,0.0,-0.98454,1e-05,2.85548]
[1779979216481,43.01,72772.29,0.0,-0.98454,1e-05,2.85548]
[1779979216847,43.01,72772.29,0.0,-0.98454,1e-05,2.85548]
[1779979216968,43.01,72772.29,0.0,-0.98454,1e-05,2.85548]
[1779979216947,43.02,72772.44,0.0,-0.98453,1e-05,2.85723]
[1779979218065,43.02,72780.8,0.0,-0.98443,1e-05,2.87462]
[1779979219596,43.02,72780.8,0.0,-0.98443,1e-05,2.87462]
[1779979219646,43.03,72791.81,0.0,-0.98428,1e-05,2.89811]
[1779979220081,43.03,72806.94,0.0,-0.98409,1e-05,2.92866]
[1779979221088,43.05,72811.81,0.0,-0.98399,1e-05,2.94509]
[1779979222117,43.05,72815.76,0.0,-0.98393,1e-05,2.95373]
[1779979223114,43.05,72804.54,0.0,-0.98407,1e-05,2.93148]
[1779979225128,43.05,72804.98,0.0,-0.98406,1e-05,2.93352]
[1779979227143,43.06,72811.81,0.0,-0.98397,1e-05,2.94858]
[1779979229157,43.06,72816.83,0.0,-0.98389,1e-05,2.95996]
[1779979231172,43.06,72832.8,0.0,-0.98369,1e-05,2.99225]
[1779979232179,43.07,72845.0,0.0,-0.98353,1e-05,3.018]
[1779979233186,43.07,72844.09,0.0,-0.98354,1e-05,3.0166]
[1779979234194,43.07,72847.23,0.0,-0.9835,1e-05,3.02356]
[1779979235204,43.07,72852.66,0.0,-0.98342,1e-05,3.0353]
[1779979236211,43.07,72857.5,0.0,-0.98336,1e-05,3.04583]
[1779979237218,43.07,72854.27,0.0,-0.98339,1e-05,3.03991]
[1779979239232,43.07,72858.47,0.0,-0.98334,1e-05,3.04909]
[1779979240239,43.08,72863.22,0.0,-0.98327,1e-05,3.05944]
[1779979241246,43.08,72870.87,0.0,-0.98317,1e-05,3.0759]
[1779979242253,43.08,72877.41,0.0,-0.98308,1e-05,3.09041]
[1779979245276,43.08,72879.97,0.0,-0.98304,1e-05,3.0968]
[1779979248297,43.08,72902.35,0.0,-0.98273,1e-05,3.14502]
[1779979249568,43.08,72902.35,0.0,-0.98273,1e-05,3.14502]
[1779979249617,43.08,72892.46,0.0,-0.98287,1e-05,3.1233]
[1779979250313,43.08,72888.9,0.0,-0.98292,1e-05,3.11573]
[1779979251689,43.08,72888.9,0.0,-0.98292,1e-05,3.11573]
[1779979251788,43.08,72888.72,0.0,-0.98292,1e-05,3.1159]
[1779979253334,43.09,72884.61,0.0,-0.98297,1e-05,3.10775]
[1779979258371,43.09,72887.3,0.0,-0.98292,1e-05,3.11493]
[1779979261392,43.09,72882.6,0.0,-0.98298,1e-05,3.10582]
[1779979262398,43.09,72876.93,0.0,-0.98305,1e-05,3.09413]
[1779979265045,43.09,72874.89,0.0,-0.98308,1e-05,3.09014]
[1779979267445,43.1,72879.73,0.0,-0.98301,1e-05,3.10168]
[1779979268410,43.1,72879.73,0.0,-0.98301,1e-05,3.10168]
[1779979268452,43.1,72868.29,0.0,-0.98316,1e-05,3.07785]
[1779979269460,43.1,72861.48,0.0,-0.98324,1e-05,3.0639]
[1779979270467,43.1,72861.07,0.0,-0.98325,1e-05,3.06341]
[1779979271474,43.1,72854.25,0.0,-0.98333,1e-05,3.04951]
[1779979272481,43.1,72852.36,0.0,-0.98335,1e-05,3.04596]
[1779979276509,43.11,72859.46,0.0,-0.98325,1e-05,3.06243]
[1779979277516,43.11,72864.61,0.0,-0.98318,1e-05,3.07362]
[1779979279531,43.11,72853.96,0.0,-0.98332,1e-05,3.05202]
[1779979280537,43.11,72852.47,0.0,-0.98333,1e-05,3.04931]
[1779979285572,43.12,72855.34,0.0,-0.98328,1e-05,3.05732]
[1779979286579,43.12,72850.3,0.0,-0.98335,1e-05,3.04718]
[1779979289600,43.12,72854.41,0.0,-0.98328,1e-05,3.05697]
[1779979291615,43.13,72857.81,0.0,-0.98324,1e-05,3.06325]
[1779979293628,43.13,72857.3,0.0,-0.98325,1e-05,3.06291]
[1779979295642,43.13,72862.67,0.0,-0.98317,1e-05,3.0749]
[1779979296984,43.13,72862.67,0.0,-0.98317,1e-05,3.0749]
[1779979297015,43.13,72863.03,0.0,-0.98316,1e-05,3.07601]
[1779979297219,43.13,72863.03,0.0,-0.98316,1e-05,3.07601]
[1779979297305,43.13,72863.03,0.0,-0.98316,1e-05,3.07601]
[1779979297470,43.13,72863.03,0.0,-0.98316,1e-05,3.07601]
[1779979299670,43.14,72855.87,0.0,-0.98325,1e-05,3.06202]
[1779979300688,43.14,72846.8,0.0,-0.98337,1e-05,3.04344]
[1779979301692,43.14,72839.47,0.0,-0.98346,1e-05,3.02859]
[1779979302699,43.14,72838.38,0.0,-0.98347,1e-05,3.02675]
[1779979305725,43.14,72821.54,0.0,-0.98368,1e-05,2.99324]
[1779979306732,43.14,72802.6,0.0,-0.98392,1e-05,2.95495]
[1779979307739,43.15,72790.23,0.0,-0.98407,1e-05,2.93038]
[1779979308746,43.15,72789.44,0.0,-0.98408,1e-05,2.92937]
[1779979309753,43.15,72794.21,0.0,-0.98401,1e-05,2.93962]
[1779979311814,43.15,72790.83,0.0,-0.98405,1e-05,2.9339]
[1779979312825,43.16,72794.36,0.0,-0.984,1e-05,2.94163]
[1779979313832,43.16,72799.49,0.0,-0.98393,1e-05,2.95262]
[1779979314839,43.16,72805.54,0.0,-0.98385,1e-05,2.9655]
[1779979316861,43.16,72795.52,0.0,-0.98397,1e-05,2.94615]
[1779979317867,43.16,72783.2,0.0,-0.98412,1e-05,2.92176]
[1779979318874,43.17,72783.22,0.0,-0.98412,1e-05,2.92241]
[1779979322908,43.17,72778.92,0.0,-0.98416,1e-05,2.91612]
[1779979327943,43.18,72780.39,0.0,-0.98412,1e-05,2.9221]
[1779979328950,43.18,72791.57,0.0,-0.98398,1e-05,2.94532]
[1779979329957,43.19,72792.48,0.0,-0.98396,1e-05,2.94772]
[1779979330964,43.19,72787.86,0.0,-0.98402,1e-05,2.9389]
[1779979331971,43.19,72784.01,0.0,-0.98406,1e-05,2.93167]
[1779979332978,43.19,72788.79,0.0,-0.984,1e-05,2.94193]
[1779979334992,43.2,72784.12,0.0,-0.98405,1e-05,2.93359]
[1779979338013,43.2,72790.34,0.0,-0.98396,1e-05,2.9479]
[1779979341034,43.21,72786.23,0.0,-0.984,1e-05,2.94121]
[1779979341817,43.21,72786.23,0.0,-0.984,1e-05,2.94121]
[1779979341967,43.21,72786.23,0.0,-0.984,1e-05,2.94121]
[1779979343048,43.21,72799.21,0.0,-0.98383,1e-05,2.96873]
[1779979344055,43.21,72788.82,0.0,-0.98396,1e-05,2.94809]
[1779979345063,43.21,72782.07,0.0,-0.98404,1e-05,2.93495]
[1779979347083,43.22,72778.39,0.0,-0.98408,1e-05,2.92864]
[1779979348095,43.22,72746.64,0.0,-0.98447,1e-05,2.86562]
[1779979349104,43.22,72734.55,0.0,-0.98461,1e-05,2.84236]
[1779979350107,43.22,72739.15,0.0,-0.98455,1e-05,2.85216]
[1779979350658,43.22,72739.15,0.0,-0.98455,1e-05,2.85216]
[1779979352528,43.23,72739.99,0.0,-0.98454,1e-05,2.85369]
[1779979358163,43.24,72739.1,0.0,-0.98453,1e-05,2.85609]
[1779979363200,43.25,72718.69,0.0,-0.98475,1e-05,2.81934]
[1779979364207,43.25,72721.93,0.0,-0.98471,1e-05,2.82639]
[1779979365214,43.26,72720.02,0.0,-0.98473,1e-05,2.82339]
[1779979367228,43.26,72735.87,0.0,-0.98453,1e-05,2.85613]
[1779979369242,43.27,72731.97,0.0,-0.98457,1e-05,2.84985]
[1779979370250,43.27,72736.64,0.0,-0.9845,1e-05,2.85978]
[1779979373277,43.27,72731.93,0.0,-0.98455,1e-05,2.85255]
[1779979374284,43.28,72735.66,0.0,-0.9845,1e-05,2.86062]
[1779979375293,43.28,72744.21,0.0,-0.98439,1e-05,2.87831]
[1779979376300,43.28,72752.18,0.0,-0.98429,1e-05,2.8949]
[1779979377317,43.28,72754.01,0.0,-0.98426,1e-05,2.89922]
[1779979378314,43.28,72753.78,0.0,-0.98426,1e-05,2.8994]
[1779979381335,43.29,72731.22,0.0,-0.98452,1e-05,2.85638]
[1779979382342,43.29,72723.63,0.0,-0.98461,1e-05,2.84202]
[1779979383349,43.29,72726.47,0.0,-0.98457,1e-05,2.84832]
[1779979384356,43.3,72715.29,0.0,-0.9847,1e-05,2.82703]
[1779979385363,43.3,72710.99,0.0,-0.98475,1e-05,2.81931]
[1779979386370,43.3,72720.9,0.0,-0.98463,1e-05,2.83951]
[1779979389393,43.31,72729.14,0.0,-0.98451,1e-05,2.85798]
[1779979390400,43.31,72722.96,0.0,-0.98458,1e-05,2.84649]
[1779979391409,43.31,72713.36,0.0,-0.9847,1e-05,2.82829]
[1779979392417,43.32,72716.58,0.0,-0.98465,1e-05,2.83532]
[1779979393424,43.32,72726.51,0.0,-0.98453,1e-05,2.85564]
[1779979394431,43.32,72733.42,0.0,-0.98444,1e-05,2.87005]
[1779979395438,43.32,72733.09,0.0,-0.98444,1e-05,2.87009]
[1779979396445,43.32,72734.95,0.0,-0.98441,1e-05,2.87445]
[1779979397452,43.33,72727.87,0.0,-0.98449,1e-05,2.86108]
[1779979399466,43.33,72724.26,0.0,-0.98452,1e-05,2.85597]
[1779979401481,43.34,72732.61,0.0,-0.98442,1e-05,2.8732]
[1779979402487,43.34,72734.65,0.0,-0.98438,1e-05,2.87861]
[1779979406016,43.34,72735.42,0.0,-0.98437,1e-05,2.88145]
[1779979406075,43.35,72734.39,0.0,-0.98437,1e-05,2.88005]
[1779979406238,43.35,72734.39,0.0,-0.98437,1e-05,2.88005]
[1779979407042,43.35,72734.39,0.0,-0.98437,1e-05,2.88005]
[1779979407272,43.35,72735.95,0.0,-0.98435,1e-05,2.8838]
[1779979412558,43.36,72731.49,0.0,-0.98439,1e-05,2.87722]
[1779979414572,43.36,72736.78,0.0,-0.98432,1e-05,2.88905]
[1779979415597,43.36,72749.47,0.0,-0.98416,1e-05,2.91442]
[1779979416609,43.36,72746.27,0.0,-0.9842,1e-05,2.90801]
[1779979417617,43.37,72747.15,0.0,-0.98418,1e-05,2.91102]
[1779979418624,43.37,72752.53,0.0,-0.98411,1e-05,2.92242]
[1779979420638,43.37,72749.38,0.0,-0.98414,1e-05,2.91725]
[1779979424834,43.38,72750.13,0.0,-0.98412,1e-05,2.9205]
[1779979424969,43.38,72750.13,0.0,-0.98412,1e-05,2.9205]
[1779979425061,43.38,72749.85,0.0,-0.98412,1e-05,2.9211]
[1779979426939,43.38,72752.06,0.0,-0.98409,1e-05,2.92554]
[1779979426970,43.38,72752.06,0.0,-0.98409,1e-05,2.92554]
[1779979432687,43.39,72749.76,0.0,-0.9841,1e-05,2.92431]
[1779979432720,43.39,72749.76,0.0,-0.9841,1e-05,2.92431]
[1779979433077,43.39,72749.76,0.0,-0.9841,1e-05,2.92431]
[1779979433218,43.39,72749.76,0.0,-0.9841,1e-05,2.92431]
[1779979433178,43.4,72750.67,0.0,-0.98408,1e-05,2.92726]
[1779979437730,43.4,72752.8,0.0,-0.98404,1e-05,2.9332]
[1779979437971,43.4,72752.8,0.0,-0.98404,1e-05,2.9332]
[1779979438004,43.4,72752.8,0.0,-0.98404,1e-05,2.9332]
[1779979438219,43.4,72752.8,0.0,-0.98404,1e-05,2.9332]
[1779979438240,43.41,72752.95,0.0,-0.98403,1e-05,2.93459]
[1779979444169,43.41,72755.81,0.0,-0.98398,1e-05,2.94251]
[1779979444221,43.41,72755.81,0.0,-0.98398,1e-05,2.94251]
[1779979444184,43.42,72752.7,0.0,-0.98402,1e-05,2.93728]
[1779979444815,43.42,72744.71,0.0,-0.98412,1e-05,2.92121]
[1779979445822,43.42,72738.68,0.0,-0.98419,1e-05,2.90965]
[1779979446829,43.42,72735.16,0.0,-0.98423,1e-05,2.90317]
[1779979448349,43.42,72733.23,0.0,-0.98425,1e-05,2.89989]
[1779979448470,43.42,72733.23,0.0,-0.98425,1e-05,2.89989]
[1779979453174,43.43,72733.01,0.0,-0.98424,1e-05,2.90181]
[1779979453529,43.43,72733.41,0.0,-0.98422,1e-05,2.90379]
[1779979453736,43.43,72733.41,0.0,-0.98422,1e-05,2.90379]
[1779979453970,43.43,72733.41,0.0,-0.98422,1e-05,2.90379]
[1779979454070,43.43,72733.83,0.0,-0.98421,1e-05,2.90521]
[1779979455894,43.44,72737.64,0.0,-0.98416,1e-05,2.91341]
[1779979458770,43.44,72737.1,0.0,-0.98416,1e-05,2.91348]
[1779979458970,43.44,72737.1,0.0,-0.98416,1e-05,2.91348]
[1779979459048,43.44,72737.1,0.0,-0.98416,1e-05,2.91348]
[1779979459218,43.44,72737.1,0.0,-0.98416,1e-05,2.91348]
[1779979459071,43.44,72735.63,0.0,-0.98417,1e-05,2.91167]
[1779979462943,43.45,72740.9,0.0,-0.98409,1e-05,2.92451]
[1779979464578,43.45,72741.55,0.0,-0.98408,1e-05,2.92637]
[1779979464719,43.45,72741.55,0.0,-0.98408,1e-05,2.92637]
[1779979465025,43.45,72741.55,0.0,-0.98408,1e-05,2.92637]
[1779979465225,43.45,72741.55,0.0,-0.98408,1e-05,2.92637]
[1779979465245,43.45,72738.21,0.0,-0.98412,1e-05,2.92022]
[1779979467979,43.46,72730.22,0.0,-0.98421,1e-05,2.9059]
[1779979468985,43.46,72726.11,0.0,-0.98426,1e-05,2.89828]
[1779979470999,43.46,72722.44,0.0,-0.98431,1e-05,2.89003]
[1779979472019,43.47,72707.88,0.0,-0.98448,1e-05,2.86177]
[1779979473003,43.47,72707.88,0.0,-0.98448,1e-05,2.86177]
[1779979473014,43.47,72699.11,0.0,-0.98459,1e-05,2.84465]
[1779979475038,43.46,72696.09,0.0,-0.98463,1e-05,2.8383]
[1779979475450,43.46,72696.09,0.0,-0.98463,1e-05,2.8383]
[1779979477060,43.47,72679.03,0.0,-0.98482,1e-05,2.80635]
[1779979478289,43.47,72674.2,0.0,-0.98488,1e-05,2.79766]
[1779979479072,43.47,72671.84,0.0,-0.9849,1e-05,2.79383]
[1779979481085,43.48,72679.72,0.0,-0.9848,1e-05,2.81065]
[1779979483099,43.48,72680.89,0.0,-0.98477,1e-05,2.81442]
[1779979484106,43.49,72689.88,0.0,-0.98466,1e-05,2.83271]
[1779979485113,43.49,72694.3,0.0,-0.9846,1e-05,2.8421]
[1779979486120,43.49,72696.87,0.0,-0.98457,1e-05,2.84785]
[1779979487127,43.49,72700.55,0.0,-0.98452,1e-05,2.85578]
[1779979488134,43.49,72695.97,0.0,-0.98457,1e-05,2.84744]
[1779979490148,43.5,72699.42,0.0,-0.98452,1e-05,2.85556]
[1779979493169,43.51,72712.38,0.0,-0.98435,1e-05,2.88316]
[1779979494176,43.51,72730.05,0.0,-0.98412,1e-05,2.91904]
[1779979495182,43.51,72734.51,0.0,-0.98406,1e-05,2.9286]
[1779979496189,43.51,72734.74,0.0,-0.98406,1e-05,2.92961]
[1779979501225,43.52,72734.37,0.0,-0.98405,1e-05,2.93155]
[1779979506263,43.53,72732.82,0.0,-0.98404,1e-05,2.93162]
[1779979507275,43.53,72736.8,0.0,-0.98399,1e-05,2.94016]
[1779979508280,43.53,72744.98,0.0,-0.98389,1e-05,2.95719]
[1779979509287,43.53,72741.22,0.0,-0.98393,1e-05,2.95008]
[1779979510294,43.54,72737.57,0.0,-0.98397,1e-05,2.94323]
[1779979512309,43.54,72734.18,0.0,-0.98401,1e-05,2.93744]
[1779979514013,43.54,72735.27,0.0,-0.98399,1e-05,2.94016]
[1779979514227,43.54,72735.27,0.0,-0.98399,1e-05,2.94016]
[1779979514323,43.54,72735.83,0.0,-0.98398,1e-05,2.94181]
[1779979515332,43.54,72739.96,0.0,-0.98393,1e-05,2.95014]
[1779979516339,43.55,72747.55,0.0,-0.98383,1e-05,2.96651]
[1779979517346,43.55,72748.63,0.0,-0.98381,1e-05,2.96918]
[1779979518353,43.55,72753.06,0.0,-0.98375,1e-05,2.97817]
[1779979519360,43.55,72756.03,0.0,-0.98371,1e-05,2.98515]
[1779979521374,43.55,72764.73,0.0,-0.98359,1e-05,3.00379]
[1779979523318,43.55,72764.73,0.0,-0.98359,1e-05,3.00379]
[1779979523529,43.55,72762.92,0.0,-0.98361,1e-05,3.00051]
[1779979523626,43.55,72751.46,0.0,-0.98376,1e-05,2.97716]
[1779979524397,43.56,72737.48,0.0,-0.98393,1e-05,2.94928]
[1779979525404,43.56,72732.44,0.0,-0.98399,1e-05,2.9401]
[1779979527418,43.56,72730.31,0.0,-0.98401,1e-05,2.93687]
[1779979528425,43.56,72736.4,0.0,-0.98393,1e-05,2.94967]
[1779979530439,43.57,72737.9,0.0,-0.98391,1e-05,2.95371]
[1779979533466,43.57,72730.63,0.0,-0.984,1e-05,2.93791]
[1779979534853,43.57,72730.63,0.0,-0.984,1e-05,2.93791]
[1779979534967,43.57,72730.63,0.0,-0.984,1e-05,2.93791]
[1779979535283,43.57,72730.63,0.0,-0.984,1e-05,2.93791]
[1779979535325,43.57,72731.07,0.0,-0.984,1e-05,2.93874]
[1779979535469,43.57,72731.07,0.0,-0.984,1e-05,2.93874]
[1779979537492,43.57,72718.44,0.0,-0.98415,1e-05,2.91338]
[1779979538499,43.57,72710.8,0.0,-0.98425,1e-05,2.89761]
[1779979539506,43.56,72707.52,0.0,-0.9843,1e-05,2.89058]
[1779979540513,43.56,72682.63,0.0,-0.9846,1e-05,2.84099]
[1779979541522,43.56,72673.24,0.0,-0.98472,1e-05,2.82264]
[1779979542674,43.56,72672.63,0.0,-0.98473,1e-05,2.82066]
[1779979545553,43.56,72676.0,0.0,-0.9847,1e-05,2.82608]
[1779979546559,43.56,72682.31,0.0,-0.98462,1e-05,2.83802]
[1779979547566,43.55,72685.65,0.0,-0.98458,1e-05,2.84416]
[1779979548575,43.55,72688.7,0.0,-0.98455,1e-05,2.84972]
[1779979549583,43.55,72694.62,0.0,-0.98448,1e-05,2.86093]
[1779979551597,43.55,72699.58,0.0,-0.98443,1e-05,2.8698]
[1779979552604,43.55,72708.54,0.0,-0.98432,1e-05,2.88707]
[1779979553611,43.55,72712.22,0.0,-0.98428,1e-05,2.89387]
[1779979556632,43.54,72716.73,0.0,-0.98423,1e-05,2.90129]
[1779979561667,43.53,72721.03,0.0,-0.98419,1e-05,2.9072]
[1779979566028,43.53,72720.84,0.0,-0.98421,1e-05,2.9052]
[1779979566218,43.53,72720.84,0.0,-0.98421,1e-05,2.9052]
[1779979566319,43.52,72719.85,0.0,-0.98422,1e-05,2.90269]
[1779979566557,43.52,72719.85,0.0,-0.98422,1e-05,2.90269]
[1779979566726,43.52,72719.85,0.0,-0.98422,1e-05,2.90269]
[1779979569753,43.52,72712.01,0.0,-0.98433,1e-05,2.8855]
[1779979570619,43.52,72712.01,0.0,-0.98433,1e-05,2.8855]
[1779979570721,43.52,72712.01,0.0,-0.98433,1e-05,2.8855]
[1779979571248,43.52,72712.01,0.0,-0.98433,1e-05,2.8855]
[1779979571323,43.52,72709.85,0.0,-0.98436,1e-05,2.8802]
[1779979571470,43.52,72709.85,0.0,-0.98436,1e-05,2.8802]
[1779979572776,43.51,72701.12,0.0,-0.98448,1e-05,2.86195]
[1779979573783,43.51,72697.45,0.0,-0.98452,1e-05,2.85426]
[1779979576804,43.51,72701.24,0.0,-0.98449,1e-05,2.86039]
[1779979578818,43.5,72704.76,0.0,-0.98445,1e-05,2.86642]
[1779979579825,43.5,72713.08,0.0,-0.98435,1e-05,2.88241]
[1779979580832,43.5,72719.61,0.0,-0.98427,1e-05,2.89489]
[1779979581839,43.5,72719.16,0.0,-0.98428,1e-05,2.89347]
[1779979585407,43.5,72719.45,0.0,-0.98428,1e-05,2.893]
[1779979585474,43.49,72721.14,0.0,-0.98427,1e-05,2.89531]
[1779979585867,43.49,72726.18,0.0,-0.98421,1e-05,2.90536]
[1779979588888,43.49,72732.34,0.0,-0.98414,1e-05,2.91605]
[1779979589908,43.49,72740.22,0.0,-0.98405,1e-05,2.9313]
[1779979590914,43.48,72749.95,0.0,-0.98393,1e-05,2.95032]
[1779979591921,43.48,72747.16,0.0,-0.98398,1e-05,2.94251]
[1779979593935,43.48,72740.48,0.0,-0.98407,1e-05,2.92786]
[1779979597963,43.47,72735.25,0.0,-0.98415,1e-05,2.91509]
[1779979598970,43.47,72730.14,0.0,-0.98421,1e-05,2.90433]
[1779979599977,43.47,72719.22,0.0,-0.98435,1e-05,2.88206]
[1779979601023,43.47,72677.81,0.0,-0.98485,1e-05,2.80076]
[1779979602041,43.47,72647.92,0.0,-0.98521,1e-05,2.74272]
[1779979602700,43.47,72647.92,0.0,-0.98521,1e-05,2.74272]
[1779979603050,43.47,72584.71,0.0,-0.98594,1e-05,2.62369]
[1779979604072,43.46,72584.84,0.0,-0.98596,1e-05,2.62122]
[1779979605161,43.46,72584.84,0.0,-0.98596,1e-05,2.62122]
[1779979605196,43.46,72612.07,0.0,-0.98565,1e-05,2.67143]
[1779979606312,43.46,72627.8,0.0,-0.98547,1e-05,2.701]
[1779979607087,43.45,72627.58,0.0,-0.98547,1e-05,2.70046]
[1779979608096,43.46,72637.2,0.0,-0.98536,1e-05,2.7194]
[1779979608809,43.46,72637.2,0.0,-0.98536,1e-05,2.7194]
[1779979609103,43.46,72638.64,0.0,-0.98534,1e-05,2.72213]
[1779979609959,43.46,72638.64,0.0,-0.98534,1e-05,2.72213]
[1779979610110,43.46,72623.7,0.0,-0.98551,1e-05,2.69366]
[1779979611119,43.46,72627.18,0.0,-0.98547,1e-05,2.70143]
[1779979612106,43.46,72627.18,0.0,-0.98547,1e-05,2.70143]
[1779979612129,43.46,72615.04,0.0,-0.9856,1e-05,2.67949]
[1779979613135,43.46,72607.15,0.0,-0.98569,1e-05,2.66471]
[1779979614148,43.47,72603.54,0.0,-0.98572,1e-05,2.65987]
[1779979615477,43.47,72603.54,0.0,-0.98572,1e-05,2.65987]
[1779979615517,43.47,72606.28,0.0,-0.98568,1e-05,2.66595]
[1779979620199,43.49,72614.99,0.0,-0.98555,1e-05,2.68708]
[1779979621208,43.49,72615.26,0.0,-0.98554,1e-05,2.68851]
[1779979623491,43.5,72615.36,0.0,-0.98554,1e-05,2.68962]
[1779979624230,43.5,72616.96,0.0,-0.98551,1e-05,2.69446]
[1779979628258,43.59,72621.51,0.0,-0.98528,1e-05,2.73033]
[1779979629265,43.62,72617.5,0.0,-0.98528,1e-05,2.73109]
[1779979631279,43.67,72611.88,0.0,-0.98524,1e-05,2.73685]
[1779979632286,43.7,72613.7,0.0,-0.98517,1e-05,2.74852]
[1779979633477,43.7,72613.7,0.0,-0.98517,1e-05,2.74852]
[1779979634308,43.75,72602.75,0.0,-0.9852,1e-05,2.74345]
[1779979635313,43.78,72595.09,0.0,-0.98524,1e-05,2.73692]
[1779979636320,43.81,72587.09,0.0,-0.98528,1e-05,2.72987]
[1779979637475,43.81,72587.09,0.0,-0.98528,1e-05,2.72987]
[1779979637499,43.83,72582.44,0.0,-0.98528,1e-05,2.72926]
[1779979638332,43.83,72582.44,0.0,-0.98528,1e-05,2.72926]
[1779979638413,43.86,72602.35,0.0,-0.985,1e-05,2.77529]
[1779979639410,43.88,72609.69,0.0,-0.98486,1e-05,2.79675]
[1779979640417,43.89,72617.48,0.0,-0.98477,1e-05,2.81247]
[1779979641424,43.89,72617.72,0.0,-0.98476,1e-05,2.81361]
[1779979642198,43.89,72617.72,0.0,-0.98476,1e-05,2.81361]
[1779979642293,43.89,72617.72,0.0,-0.98475,1e-05,2.81429]
[1779979645452,43.9,72621.36,0.0,-0.9847,1e-05,2.82336]
[1779979646459,43.9,72630.28,0.0,-0.98459,1e-05,2.84134]
[1779979647466,43.9,72644.88,0.0,-0.98441,1e-05,2.8705]
[1779979648223,43.9,72644.88,0.0,-0.98441,1e-05,2.8705]
[1779979648478,43.9,72648.75,0.0,-0.98436,1e-05,2.87869]
[1779979650491,43.91,72657.32,0.0,-0.98424,1e-05,2.89672]
[1779979651498,43.91,72667.63,0.0,-0.98412,1e-05,2.91612]
[1779979652230,43.91,72667.63,0.0,-0.98412,1e-05,2.91612]
[1779979652505,43.91,72670.07,0.0,-0.98409,1e-05,2.92148]
[1779979656533,43.92,72659.99,0.0,-0.9842,1e-05,2.90352]
[1779979657540,43.92,72657.83,0.0,-0.98422,1e-05,2.89979]
[1779979658547,43.92,72654.57,0.0,-0.98426,1e-05,2.8939]
[1779979660561,43.92,72657.62,0.0,-0.98421,1e-05,2.90103]
[1779979661567,43.93,72661.71,0.0,-0.98416,1e-05,2.90966]
[1779979666322,43.93,72659.49,0.0,-0.98417,1e-05,2.9074]
[1779979666614,43.93,72648.35,0.0,-0.98431,1e-05,2.88595]
[1779979667621,43.94,72644.11,0.0,-0.98436,1e-05,2.87819]
[1779979670069,43.94,72644.2,0.0,-0.98435,1e-05,2.87895]
[1779979670164,43.94,72646.09,0.0,-0.98432,1e-05,2.88384]
[1779979672225,43.94,72646.31,0.0,-0.98432,1e-05,2.88427]
[1779979672326,43.95,72650.56,0.0,-0.98426,1e-05,2.89378]
[1779979674228,43.95,72650.73,0.0,-0.98426,1e-05,2.89412]
[1779979674330,43.95,72644.75,0.0,-0.98432,1e-05,2.88348]
[1779979678231,43.95,72645.45,0.0,-0.98431,1e-05,2.88601]
[1779979678330,43.96,72645.5,0.0,-0.9843,1e-05,2.88726]
[1779979679720,43.96,72640.7,0.0,-0.98435,1e-05,2.8784]
[1779979681744,43.96,72645.58,0.0,-0.98429,1e-05,2.88917]
[1779979682749,43.96,72662.07,0.0,-0.98408,1e-05,2.92236]
[1779979683756,43.97,72667.33,0.0,-0.98401,1e-05,2.93339]
[1779979684763,43.97,72665.63,0.0,-0.98403,1e-05,2.93052]
[1779979689802,43.98,72673.27,0.0,-0.98392,1e-05,2.94825]
[1779979690990,43.98,72673.27,0.0,-0.98392,1e-05,2.94825]
[1779979691167,43.98,72673.27,0.0,-0.98392,1e-05,2.94825]
[1779979691268,43.98,72692.71,0.0,-0.98367,1e-05,2.98827]
[1779979691816,43.98,72697.67,0.0,-0.98361,1e-05,2.99831]
[1779979692823,43.98,72696.17,0.0,-0.98362,1e-05,2.99567]
[1779979694837,43.98,72699.23,0.0,-0.98358,1e-05,3.00263]
[1779979695844,43.98,72702.52,0.0,-0.98353,1e-05,3.00969]
[1779979696851,43.98,72705.7,0.0,-0.98349,1e-05,3.01652]
[1779979698223,43.98,72705.7,0.0,-0.98349,1e-05,3.01652]
[1779979698228,43.99,72713.47,0.0,-0.98339,1e-05,3.03307]
[1779979699872,43.99,72722.89,0.0,-0.98326,1e-05,3.05267]
[1779979700879,43.99,72726.55,0.0,-0.98322,1e-05,3.06051]
[1779979702328,43.99,72726.55,0.0,-0.98322,1e-05,3.06051]
[1779979702409,43.99,72728.66,0.0,-0.98318,1e-05,3.0654]
[1779979702797,43.99,72728.66,0.0,-0.98318,1e-05,3.0654]
[1779979702892,43.99,72734.93,0.0,-0.9831,1e-05,3.07834]
[1779979704908,43.99,72727.85,0.0,-0.98319,1e-05,3.06424]
[1779979706219,43.99,72727.85,0.0,-0.98319,1e-05,3.06424]
[1779979706319,43.99,72729.79,0.0,-0.98316,1e-05,3.06874]
[1779979707929,43.99,72725.27,0.0,-0.98322,1e-05,3.0597]
[1779979708936,44.0,72717.21,0.0,-0.98332,1e-05,3.04341]
[1779979710950,44.0,72718.33,0.0,-0.9833,1e-05,3.04628]
[1779979712965,44.0,72722.81,0.0,-0.98325,1e-05,3.05446]
[1779979716995,44.0,72726.55,0.0,-0.98319,1e-05,3.06354]
[1779979719008,44.0,72729.6,0.0,-0.98315,1e-05,3.07034]
[1779979720020,44.01,72732.78,0.0,-0.98311,1e-05,3.07716]
[1779979725051,44.01,72729.26,0.0,-0.98315,1e-05,3.07113]
[1779979730086,44.01,72724.81,0.0,-0.9832,1e-05,3.06322]
[1779979731096,44.01,72721.27,0.0,-0.98324,1e-05,3.05621]
[1779979732102,44.02,72716.62,0.0,-0.9833,1e-05,3.04695]
[1779979737137,44.02,72718.14,0.0,-0.98327,1e-05,3.0515]
[1779979738144,44.02,72713.06,0.0,-0.98333,1e-05,3.04138]
[1779979740223,44.02,72710.8,0.0,-0.98336,1e-05,3.03706]
[1779979740472,44.02,72710.8,0.0,-0.98336,1e-05,3.03706]
[1779979740574,44.02,72714.72,0.0,-0.98331,1e-05,3.04539]
[1779979741165,44.02,72712.73,0.0,-0.98333,1e-05,3.04161]
[1779979746200,44.03,72713.17,0.0,-0.98332,1e-05,3.04402]
[1779979747207,44.03,72710.77,0.0,-0.98334,1e-05,3.0394]
[1779979751235,44.03,72707.55,0.0,-0.98338,1e-05,3.03402]
[1779979752242,44.03,72703.8,0.0,-0.98342,1e-05,3.02668]
[1779979753897,44.03,72703.12,0.0,-0.98343,1e-05,3.02562]
[1779979754256,44.04,72699.94,0.0,-0.98347,1e-05,3.01947]
[1779979756270,44.04,72698.31,0.0,-0.98349,1e-05,3.01682]
[1779979757277,44.04,72694.19,0.0,-0.98354,1e-05,3.00879]
[1779979758286,44.04,72687.55,0.0,-0.98362,1e-05,2.99535]
[1779979759297,44.04,72673.82,0.0,-0.98379,1e-05,2.96804]
[1779979760304,44.04,72670.61,0.0,-0.98383,1e-05,2.96197]
[1779979761314,44.04,72671.82,0.0,-0.98381,1e-05,2.96481]
[1779979762713,44.04,72671.82,0.0,-0.98381,1e-05,2.96481]
[1779979763325,44.05,72667.38,0.0,-0.98386,1e-05,2.95676]
[1779979764253,44.05,72667.38,0.0,-0.98386,1e-05,2.95676]
[1779979764332,44.05,72660.5,0.0,-0.98394,1e-05,2.94343]
[1779979765339,44.05,72657.55,0.0,-0.98398,1e-05,2.93799]
[1779979766347,44.05,72656.59,0.0,-0.98399,1e-05,2.93653]
[1779979767354,44.05,72658.54,0.0,-0.98396,1e-05,2.94088]
[1779979768360,44.05,72660.93,0.0,-0.98393,1e-05,2.94612]
[1779979770375,44.06,72665.31,0.0,-0.98387,1e-05,2.95578]
[1779979772389,44.06,72668.76,0.0,-0.98383,1e-05,2.962]
[1779979773396,44.06,72670.31,0.0,-0.9838,1e-05,2.96553]
[1779979776417,44.06,72672.46,0.0,-0.98377,1e-05,2.97111]
[1779979780447,44.07,72674.75,0.0,-0.98373,1e-05,2.97735]
[1779979781454,44.07,72680.59,0.0,-0.98365,1e-05,2.98952]
[1779979782228,44.07,72680.59,0.0,-0.98365,1e-05,2.98952]
[1779979782453,44.07,72680.59,0.0,-0.98365,1e-05,2.98952]
[1779979782555,44.07,72683.4,0.0,-0.98361,1e-05,2.99597]
[1779979783501,44.07,72690.35,0.0,-0.98352,1e-05,3.01004]
[1779979784506,44.07,72684.24,0.0,-0.9836,1e-05,2.99837]
[1779979785124,44.07,72684.24,0.0,-0.9836,1e-05,2.99837]
[1779979785505,44.08,72675.68,0.0,-0.9837,1e-05,2.98147]
[1779979786510,44.08,72670.53,0.0,-0.98377,1e-05,2.9715]
[1779979788524,44.08,72665.29,0.0,-0.98383,1e-05,2.96181]
[1779979790538,44.08,72668.66,0.0,-0.98378,1e-05,2.9694]
[1779979793559,44.09,72666.9,0.0,-0.98379,1e-05,2.9671]
[1779979795573,44.09,72670.73,0.0,-0.98374,1e-05,2.9756]
[1779979796585,44.09,72670.73,0.0,-0.98374,1e-05,2.9756]
[1779979796671,44.09,72677.14,0.0,-0.98366,1e-05,2.9889]
[1779979797589,44.09,72680.11,0.0,-0.98362,1e-05,2.99527]
[1779979802624,44.1,72680.95,0.0,-0.98359,1e-05,2.99875]
[1779979804638,44.1,72689.56,0.0,-0.98348,1e-05,3.01689]
[1779979805645,44.1,72695.73,0.0,-0.9834,1e-05,3.02975]
[1779979806652,44.1,72699.62,0.0,-0.98335,1e-05,3.03798]
[1779979809673,44.1,72696.49,0.0,-0.98338,1e-05,3.03243]
[1779979810680,44.1,72689.18,0.0,-0.98348,1e-05,3.01756]
[1779979811687,44.11,72683.27,0.0,-0.98355,1e-05,3.00618]
[1779979813701,44.11,72683.98,0.0,-0.98353,1e-05,3.00829]
[1779979815715,44.11,72690.42,0.0,-0.98345,1e-05,3.02201]
[1779979816722,44.11,72698.57,0.0,-0.98334,1e-05,3.03892]
[1779979817729,44.11,72707.56,0.0,-0.98322,1e-05,3.05759]
[1779979817997,44.11,72707.56,0.0,-0.98322,1e-05,3.05759]
[1779979818736,44.11,72713.0,0.0,-0.98315,1e-05,3.069]
[1779979819743,44.11,72714.82,0.0,-0.98313,1e-05,3.07297]
[1779979819913,44.11,72714.82,0.0,-0.98313,1e-05,3.07297]
[1779979820750,44.11,72712.34,0.0,-0.98316,1e-05,3.06809]
[1779979821757,44.11,72706.37,0.0,-0.98323,1e-05,3.05606]
[1779979823771,44.12,72710.67,0.0,-0.98318,1e-05,3.06538]
[1779979824778,44.12,72713.77,0.0,-0.98313,1e-05,3.07198]
[1779979825449,44.12,72713.77,0.0,-0.98313,1e-05,3.07198]
[1779979825786,44.12,72720.89,0.0,-0.98304,1e-05,3.08666]
[1779979826793,44.12,72734.03,0.0,-0.98287,1e-05,3.11431]
[1779979827800,44.12,72735.47,0.0,-0.98285,1e-05,3.11745]
[1779979828807,44.12,72733.64,0.0,-0.98287,1e-05,3.11379]
[1779979829814,44.12,72736.19,0.0,-0.98284,1e-05,3.11925]
[1779979830821,44.12,72741.28,0.0,-0.98277,1e-05,3.13]
[1779979832838,44.12,72739.02,0.0,-0.98281,1e-05,3.12392]
[1779979833844,44.12,72735.39,0.0,-0.98285,1e-05,3.11649]
[1779979834850,44.12,72738.06,0.0,-0.98282,1e-05,3.1222]
[1779979836865,44.12,72740.5,0.0,-0.98278,1e-05,3.12756]
[1779979837873,44.12,72738.27,0.0,-0.98281,1e-05,3.12304]
[1779979838880,44.12,72732.27,0.0,-0.98289,1e-05,3.1107]
[1779979839887,44.12,72730.23,0.0,-0.98291,1e-05,3.10663]
[1779979842920,44.13,72728.35,0.0,-0.98294,1e-05,3.10325]
[1779979843921,44.13,72717.6,0.0,-0.98307,1e-05,3.0812]
[1779979844928,44.13,72716.01,0.0,-0.98309,1e-05,3.07814]
[1779979846225,44.13,72716.01,0.0,-0.98309,1e-05,3.07814]
[1779979846325,44.13,72713.04,0.0,-0.98313,1e-05,3.07225]
[1779979848956,44.13,72717.25,0.0,-0.98307,1e-05,3.08162]
[1779979850222,44.13,72717.25,0.0,-0.98307,1e-05,3.08162]
[1779979850279,44.13,72720.27,0.0,-0.98303,1e-05,3.08807]
[1779979853991,44.13,72723.71,0.0,-0.98298,1e-05,3.096]
[1779979856011,44.13,72728.15,0.0,-0.98292,1e-05,3.10558]
[1779979857012,44.13,72731.26,0.0,-0.98288,1e-05,3.11222]
[1779979858021,44.13,72729.63,0.0,-0.9829,1e-05,3.109]
[1779979863069,44.13,72729.18,0.0,-0.98291,1e-05,3.10782]
[1779979867097,44.14,72745.26,0.0,-0.98269,1e-05,3.14205]
[1779979868104,44.14,72754.21,0.0,-0.98257,1e-05,3.16095]
[1779979869112,44.14,72754.36,0.0,-0.98257,1e-05,3.16135]
[1779979870118,44.14,72749.88,0.0,-0.98263,1e-05,3.15203]
[1779979874146,44.14,72745.68,0.0,-0.98268,1e-05,3.14364]
[1779979875156,44.14,72748.55,0.0,-0.98264,1e-05,3.14976]
[1779979876161,44.14,72750.2,0.0,-0.98262,1e-05,3.15333]
[1779979877168,44.14,72746.0,0.0,-0.98267,1e-05,3.14462]
[1779979878175,44.14,72744.24,0.0,-0.9827,1e-05,3.14105]
[1779979879188,44.14,72738.09,0.0,-0.98278,1e-05,3.12832]
[1779979880190,44.14,72732.37,0.0,-0.98285,1e-05,3.11654]
[1779979882206,44.14,72737.06,0.0,-0.98279,1e-05,3.12662]
[1779979883211,44.14,72741.06,0.0,-0.98273,1e-05,3.13511]
[1779979887239,44.14,72742.62,0.0,-0.98271,1e-05,3.13889]
[1779979888246,44.14,72745.87,0.0,-0.98267,1e-05,3.14582]
[1779979890260,44.14,72749.3,0.0,-0.98262,1e-05,3.15322]
[1779979892225,44.14,72748.13,0.0,-0.98264,1e-05,3.14923]
[1779979893287,44.15,72751.94,0.0,-0.98259,1e-05,3.15742]
[1779979895298,44.15,72754.07,0.0,-0.98256,1e-05,3.16206]
[1779979896305,44.15,72761.8,0.0,-0.98246,1e-05,3.17842]
[1779979897312,44.15,72763.95,0.0,-0.98243,1e-05,3.18301]
[1779979898319,44.15,72766.14,0.0,-0.9824,1e-05,3.18768]
[1779979900338,44.15,72770.88,0.0,-0.98234,1e-05,3.19778]
[1779979901344,44.15,72767.34,0.0,-0.98238,1e-05,3.1903]
[1779979902352,44.15,72763.96,0.0,-0.98243,1e-05,3.18317]
[1779979909411,44.15,72765.8,0.0,-0.9824,1e-05,3.18735]
[1779979911416,44.15,72767.42,0.0,-0.98238,1e-05,3.19084]
[1779979913431,44.15,72774.54,0.0,-0.98228,1e-05,3.206]
[1779979914265,44.15,72774.54,0.0,-0.98228,1e-05,3.206]
[1779979914438,44.15,72783.05,0.0,-0.98217,1e-05,3.22412]
[1779979915445,44.15,72787.16,0.0,-0.98211,1e-05,3.23289]
[1779979917459,44.15,72786.73,0.0,-0.98212,1e-05,3.2319]
[1779979918466,44.15,72783.71,0.0,-0.98216,1e-05,3.22542]
[1779979919199,44.15,72783.71,0.0,-0.98216,1e-05,3.22542]
[1779979919473,44.15,72775.99,0.0,-0.98226,1e-05,3.20893]
[1779979920480,44.15,72769.09,0.0,-0.98236,1e-05,3.19427]
[1779979921487,44.15,72768.77,0.0,-0.98236,1e-05,3.1936]
[1779979922494,44.15,72758.06,0.0,-0.9825,1e-05,3.171]
[1779979923504,44.15,72753.31,0.0,-0.98257,1e-05,3.16104]
[1779979924509,44.15,72751.6,0.0,-0.98259,1e-05,3.15752]
[1779979925949,44.15,72752.76,0.0,-0.98257,1e-05,3.16005]
[1779979926647,44.15,72752.76,0.0,-0.98257,1e-05,3.16005]
[1779979927533,44.15,72760.57,0.0,-0.98247,1e-05,3.17668]
[1779979928540,44.15,72763.73,0.0,-0.98243,1e-05,3.18344]
[1779979929547,44.15,72767.9,0.0,-0.98237,1e-05,3.19232]
[1779979930553,44.15,72771.52,0.0,-0.98232,1e-05,3.20004]
[1779979932568,44.15,72771.1,0.0,-0.98233,1e-05,3.19921]
[1779979934582,44.15,72778.18,0.0,-0.98223,1e-05,3.2143]
[1779979936596,44.15,72780.98,0.0,-0.98219,1e-05,3.22027]
[1779979937603,44.15,72784.33,0.0,-0.98215,1e-05,3.22741]
[1779979939427,44.15,72784.53,0.0,-0.98214,1e-05,3.22783]
[1779979939617,44.15,72797.54,0.0,-0.98197,1e-05,3.25568]
[1779979940625,44.15,72814.57,0.0,-0.98173,1e-05,3.29243]
[1779979941631,44.15,72814.18,0.0,-0.98174,1e-05,3.29151]
[1779979942638,44.15,72812.53,0.0,-0.98176,1e-05,3.28781]
[1779979947681,44.15,72802.39,0.0,-0.98191,1e-05,3.26529]
[1779979948705,44.15,72795.65,0.0,-0.982,1e-05,3.25068]
[1779979949711,44.15,72788.42,0.0,-0.9821,1e-05,3.2351]
[1779979950718,44.15,72787.74,0.0,-0.98211,1e-05,3.23357]
[1779979951725,44.15,72783.09,0.0,-0.98218,1e-05,3.22196]
[1779979954759,44.15,72780.63,0.0,-0.98221,1e-05,3.21672]
[1779979955762,44.15,72783.32,0.0,-0.98218,1e-05,3.22246]
[1779979956769,44.15,72781.52,0.0,-0.9822,1e-05,3.21862]
[1779979957719,44.15,72781.52,0.0,-0.9822,1e-05,3.21862]
[1779979960798,44.15,72784.86,0.0,-0.98216,1e-05,3.22577]
[1779979961805,44.15,72786.7,0.0,-0.98213,1e-05,3.2297]
[1779979964511,44.15,72787.7,0.0,-0.98212,1e-05,3.23181]
[1779979964826,44.15,72791.02,0.0,-0.98207,1e-05,3.2389]
[1779979965833,44.15,72795.75,0.0,-0.98201,1e-05,3.24902]
[1779979966840,44.15,72801.43,0.0,-0.98193,1e-05,3.26118]
[1779979967847,44.15,72803.88,0.0,-0.9819,1e-05,3.2664]
[1779979969861,44.15,72805.65,0.0,-0.98187,1e-05,3.27007]
[1779979970871,44.15,72811.67,0.0,-0.98179,1e-05,3.283]
[1779979971877,44.14,72815.96,0.0,-0.98173,1e-05,3.29219]
[1779979972192,44.14,72815.96,0.0,-0.98173,1e-05,3.29219]
[1779979972884,44.14,72822.07,0.0,-0.98165,1e-05,3.30534]
[1779979975905,44.14,72823.77,0.0,-0.98163,1e-05,3.30862]
[1779979980940,44.14,72827.91,0.0,-0.98158,1e-05,3.31689]
[1779979981262,44.14,72827.91,0.0,-0.98158,1e-05,3.31689]
[1779979981947,44.14,72825.15,0.0,-0.98162,1e-05,3.31071]
[1779979982954,44.14,72822.25,0.0,-0.98166,1e-05,3.30425]
[1779979987989,44.14,72821.33,0.0,-0.98167,1e-05,3.30153]
[1779979990008,44.14,72823.1,0.0,-0.98165,1e-05,3.30509]
[1779979991011,44.14,72827.14,0.0,-0.9816,1e-05,3.31374]
[1779979992018,44.14,72828.86,0.0,-0.98157,1e-05,3.31732]
[1779979993025,44.14,72826.91,0.0,-0.9816,1e-05,3.3129]
[1779979994033,44.14,72815.91,0.0,-0.98176,1e-05,3.28883]
[1779979995040,44.13,72812.57,0.0,-0.9818,1e-05,3.28148]
[1779979996158,44.13,72812.57,0.0,-0.9818,1e-05,3.28148]
[1779979996257,44.13,72811.59,0.0,-0.98182,1e-05,3.27925]
[1779979998061,44.13,72805.23,0.0,-0.98191,1e-05,3.26531]
[1779980000076,44.13,72804.46,0.0,-0.98192,1e-05,3.2635]
[1779980003097,44.13,72806.65,0.0,-0.98189,1e-05,3.268]
[1779980005112,44.13,72812.57,0.0,-0.98181,1e-05,3.28062]
[1779980007125,44.13,72805.98,0.0,-0.9819,1e-05,3.26618]
[1779980008132,44.13,72803.9,0.0,-0.98193,1e-05,3.26161]
[1779980011154,44.13,72805.36,0.0,-0.98192,1e-05,3.26287]
[1779980016189,44.13,72807.02,0.0,-0.9819,1e-05,3.2661]
[1779980017198,44.13,72814.08,0.0,-0.9818,1e-05,3.28128]
[1779980018203,44.13,72816.34,0.0,-0.98177,1e-05,3.28607]
[1779980019733,44.13,72816.34,0.0,-0.98177,1e-05,3.28607]
[1779980020217,44.13,72820.2,0.0,-0.98172,1e-05,3.29422]
[1779980022281,44.13,72840.84,0.0,-0.98143,1e-05,3.33899]
[1779980023269,44.13,72871.79,0.0,-0.981,1e-05,3.40717]
[1779980024289,44.12,72879.6,0.0,-0.98091,1e-05,3.42143]
[1779980025233,44.12,72879.6,0.0,-0.98091,1e-05,3.42143]
[1779980025285,44.11,72868.05,0.0,-0.98109,1e-05,3.39232]
[1779980026292,44.1,72866.14,0.0,-0.98114,1e-05,3.38523]
[1779980028283,44.1,72870.4,0.0,-0.98108,1e-05,3.39441]
[1779980028306,44.1,72873.53,0.0,-0.98104,1e-05,3.40107]
[1779980030727,44.1,72871.18,0.0,-0.98107,1e-05,3.39554]
[1779980034348,44.09,72867.86,0.0,-0.98113,1e-05,3.38671]
[1779980036362,44.09,72865.57,0.0,-0.98117,1e-05,3.38108]
[1779980038376,44.09,72858.31,0.0,-0.98127,1e-05,3.3645]
[1779980039383,44.09,72851.19,0.0,-0.98137,1e-05,3.34858]
[1779980040726,44.09,72851.19,0.0,-0.98137,1e-05,3.34858]
[1779980040740,44.09,72849.87,0.0,-0.98139,1e-05,3.34547]
[1779980042404,44.09,72846.67,0.0,-0.98144,1e-05,3.33804]
[1779980047439,44.08,72846.92,0.0,-0.98144,1e-05,3.33764]
[1779980052476,44.08,72844.56,0.0,-0.98148,1e-05,3.33151]
[1779980057511,44.08,72846.43,0.0,-0.98146,1e-05,3.3347]
[1779980059525,44.08,72851.69,0.0,-0.98139,1e-05,3.34586]
[1779980062546,44.08,72847.48,0.0,-0.98146,1e-05,3.33601]
[1779980067581,44.07,72845.8,0.0,-0.98148,1e-05,3.33139]
[1779980072616,44.07,72847.28,0.0,-0.98148,1e-05,3.33203]
[1779980077652,44.07,72845.51,0.0,-0.98151,1e-05,3.32723]
[1779980082687,44.06,72845.84,0.0,-0.98151,1e-05,3.32709]
[1779980085708,44.06,72839.9,0.0,-0.9816,1e-05,3.3136]
[1779980086815,44.06,72839.9,0.0,-0.9816,1e-05,3.3136]
[1779980086971,44.06,72839.9,0.0,-0.9816,1e-05,3.3136]
[1779980087072,44.06,72829.48,0.0,-0.98174,1e-05,3.29059]
[1779980087722,44.06,72825.36,0.0,-0.9818,1e-05,3.28165]
[1779980088729,44.06,72824.81,0.0,-0.98181,1e-05,3.28035]
[1779980090743,44.06,72820.8,0.0,-0.98187,1e-05,3.27149]
[1779980092757,44.06,72833.26,0.0,-0.98169,1e-05,3.29836]
[1779980093764,44.06,72836.28,0.0,-0.98165,1e-05,3.30487]
[1779980094771,44.06,72836.06,0.0,-0.98166,1e-05,3.30427]
[1779980095778,44.06,72832.86,0.0,-0.9817,1e-05,3.29717]
[1779980100813,44.06,72836.1,0.0,-0.98166,1e-05,3.30363]
[1779980104841,44.06,72833.6,0.0,-0.9817,1e-05,3.29769]
[1779980108869,44.05,72836.78,0.0,-0.98166,1e-05,3.30399]
[1779980112897,44.05,72839.54,0.0,-0.98162,1e-05,3.30946]
[1779980114719,44.05,72840.19,0.0,-0.98162,1e-05,3.31074]
[1779980114911,44.05,72840.86,0.0,-0.98161,1e-05,3.31206]
[1779980115918,44.05,72843.91,0.0,-0.98157,1e-05,3.31858]
[1779980116741,44.05,72843.91,0.0,-0.98157,1e-05,3.31858]
[1779980116925,44.05,72848.04,0.0,-0.98151,1e-05,3.32746]
[1779980118939,44.05,72850.75,0.0,-0.98147,1e-05,3.33305]
[1779980123974,44.05,72850.44,0.0,-0.98148,1e-05,3.33149]
[1779980124981,44.05,72853.05,0.0,-0.98145,1e-05,3.33704]
[1779980130016,44.04,72854.83,0.0,-0.98143,1e-05,3.34003]
[1779980131025,44.04,72860.18,0.0,-0.98136,1e-05,3.34991]
[1779980132035,44.04,72863.37,0.0,-0.98132,1e-05,3.35674]
[1779980133042,44.04,72866.18,0.0,-0.98128,1e-05,3.36272]
[1779980135056,44.04,72873.26,0.0,-0.98118,1e-05,3.37792]
[1779980136728,44.04,72870.95,0.0,-0.98122,1e-05,3.37255]
[1779980137070,44.04,72875.54,0.0,-0.98116,1e-05,3.38248]
[1779980138095,44.04,72879.55,0.0,-0.9811,1e-05,3.39138]
[1779980139086,44.03,72882.38,0.0,-0.98107,1e-05,3.39594]
[1779980141100,44.03,72878.9,0.0,-0.98112,1e-05,3.38762]
[1779980142106,44.03,72875.32,0.0,-0.98118,1e-05,3.3794]
[1779980146135,44.03,72878.12,0.0,-0.98114,1e-05,3.38456]
[1779980151170,44.03,72879.86,0.0,-0.98113,1e-05,3.38706]
[1779980156205,44.02,72878.44,0.0,-0.98116,1e-05,3.38256]
[1779980161240,44.02,72879.54,0.0,-0.98115,1e-05,3.38371]
[1779980162723,44.02,72879.54,0.0,-0.98115,1e-05,3.38371]
[1779980162971,44.02,72879.54,0.0,-0.98115,1e-05,3.38371]
[1779980163031,44.02,72883.2,0.0,-0.9811,1e-05,3.3913]
[1779980163255,44.02,72888.24,0.0,-0.98103,1e-05,3.40253]
[1779980165268,44.01,72884.44,0.0,-0.98109,1e-05,3.39348]
[1779980170728,44.01,72886.47,0.0,-0.98106,1e-05,3.39687]
[1779980171310,44.01,72891.57,0.0,-0.981,1e-05,3.40765]
[1779980176345,44.0,72890.49,0.0,-0.98102,1e-05,3.4037]
[1779980181381,44.0,72891.85,0.0,-0.98101,1e-05,3.40502]
[1779980185409,44.0,72895.76,0.0,-0.98096,1e-05,3.41253]
[1779980187422,43.99,72898.18,0.0,-0.98093,1e-05,3.4173]
[1779980190444,43.99,72895.24,0.0,-0.98098,1e-05,3.40976]
[1779980191451,43.99,72898.18,0.0,-0.98095,1e-05,3.41429]
[1779980194721,43.99,72897.44,0.0,-0.98097,1e-05,3.412]
[1779980194817,43.99,72899.96,0.0,-0.98093,1e-05,3.41732]
[1779980199509,43.98,72905.96,0.0,-0.98086,1e-05,3.42917]
[1779980200553,43.98,72913.25,0.0,-0.98075,1e-05,3.44522]
[1779980201528,43.98,72910.55,0.0,-0.9808,1e-05,3.43877]
[1779980203463,43.98,72909.16,0.0,-0.98082,1e-05,3.43509]
[1779980204103,43.98,72909.16,0.0,-0.98082,1e-05,3.43509]
[1779980204205,43.98,72909.27,0.0,-0.98082,1e-05,3.43464]
[1779980205483,43.98,72910.62,0.0,-0.9808,1e-05,3.43767]
[1779980205556,43.98,72911.32,0.0,-0.98079,1e-05,3.43889]
[1779980208579,43.97,72906.44,0.0,-0.98087,1e-05,3.42686]
[1779980209692,43.97,72903.5,0.0,-0.98092,1e-05,3.41994]
[1779980213614,43.97,72900.28,0.0,-0.98097,1e-05,3.41144]
[1779980218649,43.96,72898.1,0.0,-0.98101,1e-05,3.40504]
[1779980220977,43.96,72897.51,0.0,-0.98102,1e-05,3.40342]
[1779980221017,43.96,72895.83,0.0,-0.98105,1e-05,3.39938]
[1779980221677,43.96,72881.22,0.0,-0.98126,1e-05,3.36662]
[1779980222876,43.96,72882.11,0.0,-0.98125,1e-05,3.36836]
[1779980224697,43.96,72885.25,0.0,-0.98121,1e-05,3.37486]
[1779980227161,43.96,72884.27,0.0,-0.98122,1e-05,3.37244]
[1779980227260,43.96,72884.37,0.0,-0.98122,1e-05,3.37243]
[1779980227718,43.96,72891.11,0.0,-0.98113,1e-05,3.38716]
[1779980228725,43.96,72891.93,0.0,-0.98112,1e-05,3.38872]
[1779980230739,43.95,72894.08,0.0,-0.98109,1e-05,3.39298]
[1779980231746,43.95,72887.51,0.0,-0.98119,1e-05,3.37809]
[1779980232752,43.95,72889.22,0.0,-0.98116,1e-05,3.38164]
[1779980233760,43.95,72891.47,0.0,-0.98113,1e-05,3.38639]
[1779980238795,43.95,72892.03,0.0,-0.98113,1e-05,3.38631]
[1779980240809,43.95,72890.45,0.0,-0.98116,1e-05,3.38226]
[1779980245844,43.94,72890.76,0.0,-0.98116,1e-05,3.38165]
[1779980247858,43.94,72887.55,0.0,-0.98121,1e-05,3.37399]
[1779980249872,43.94,72889.36,0.0,-0.98119,1e-05,3.37751]
[1779980250879,43.94,72891.69,0.0,-0.98116,1e-05,3.38244]
[1779980255914,43.94,72891.41,0.0,-0.98118,1e-05,3.37884]
[1779980260956,43.93,72891.44,0.0,-0.98119,1e-05,3.37791]
[1779980261919,43.93,72892.09,0.0,-0.98118,1e-05,3.37885]
[1779980262003,43.93,72877.3,0.0,-0.98139,1e-05,3.34611]
[1779980263005,43.93,72858.1,0.0,-0.98166,1e-05,3.30371]
[1779980264016,43.93,72849.25,0.0,-0.98179,1e-05,3.28424]
[1779980264663,43.93,72849.25,0.0,-0.98179,1e-05,3.28424]
[1779980265027,43.93,72849.11,0.0,-0.98179,1e-05,3.28382]
[1779980266032,43.93,72849.47,0.0,-0.98178,1e-05,3.28452]
[1779980266493,43.93,72849.47,0.0,-0.98178,1e-05,3.28452]
[1779980267039,43.93,72849.89,0.0,-0.98178,1e-05,3.28535]
[1779980272075,43.93,72852.02,0.0,-0.98175,1e-05,3.2895]
[1779980276107,43.93,72856.61,0.0,-0.98169,1e-05,3.29917]
[1779980279970,43.93,72858.93,0.0,-0.98166,1e-05,3.30394]
[1779980280135,43.93,72862.16,0.0,-0.98161,1e-05,3.311]
[1779980282149,43.92,72858.44,0.0,-0.98167,1e-05,3.30253]
[1779980284163,43.92,72863.28,0.0,-0.9816,1e-05,3.31291]
[1779980285170,43.92,72866.89,0.0,-0.98155,1e-05,3.3207]
[1779980287184,43.92,72863.23,0.0,-0.98161,1e-05,3.31242]
[1779980292219,43.92,72865.85,0.0,-0.98157,1e-05,3.31759]
[1779980295259,43.92,72855.18,0.0,-0.98172,1e-05,3.29391]
[1779980296260,43.92,72862.33,0.0,-0.98162,1e-05,3.30945]
[1779980297267,43.92,72877.26,0.0,-0.98142,1e-05,3.34213]
[1779980298274,43.92,72879.88,0.0,-0.98138,1e-05,3.34775]
[1779980299362,43.92,72879.88,0.0,-0.98138,1e-05,3.34775]
[1779980299293,43.92,72875.63,0.0,-0.98144,1e-05,3.33821]
[1779980300296,43.92,72876.53,0.0,-0.98143,1e-05,3.34004]
[1779980301472,43.92,72878.27,0.0,-0.98141,1e-05,3.34372]
[1779980304324,43.92,72881.35,0.0,-0.98137,1e-05,3.35001]
[1779980305331,43.92,72884.04,0.0,-0.98133,1e-05,3.35578]
[1779980305476,43.92,72884.04,0.0,-0.98133,1e-05,3.35578]
[1779980310125,43.91,72886.19,0.0,-0.9813,1e-05,3.35978]
[1779980310170,43.91,72886.19,0.0,-0.9813,1e-05,3.35978]
[1779980310219,43.91,72886.19,0.0,-0.9813,1e-05,3.35978]
[1779980310366,43.91,72885.96,0.0,-0.98131,1e-05,3.35908]
[1779980313387,43.91,72888.27,0.0,-0.98129,1e-05,3.36191]
[1779980314252,43.91,72888.27,0.0,-0.98129,1e-05,3.36191]
[1779980314310,43.91,72888.27,0.0,-0.98129,1e-05,3.36191]
[1779980314424,43.91,72887.75,0.0,-0.9813,1e-05,3.36056]
[1779980314469,43.91,72887.75,0.0,-0.9813,1e-05,3.36056]
[1779980315401,43.91,72886.44,0.0,-0.98132,1e-05,3.35747]
[1779980317275,43.91,72886.44,0.0,-0.98132,1e-05,3.35747]
[1779980317471,43.91,72884.99,0.0,-0.98134,1e-05,3.35388]
[1779980318424,43.91,72888.74,0.0,-0.98129,1e-05,3.362]
[1779980318504,43.91,72888.74,0.0,-0.98129,1e-05,3.362]
[1779980318719,43.91,72888.74,0.0,-0.98129,1e-05,3.362]
[1779980319430,43.91,72889.16,0.0,-0.98128,1e-05,3.36273]
[1779980323392,43.91,72889.35,0.0,-0.98128,1e-05,3.36274]
[1779980323478,43.91,72889.57,0.0,-0.98128,1e-05,3.36282]
[1779980324466,43.9,72885.62,0.0,-0.98134,1e-05,3.35387]
[1779980326480,43.9,72883.24,0.0,-0.98138,1e-05,3.34825]
[1779980327587,43.9,72883.24,0.0,-0.98138,1e-05,3.34825]
[1779980327599,43.9,72883.24,0.0,-0.98138,1e-05,3.34825]
[1779980327720,43.9,72883.24,0.0,-0.98138,1e-05,3.34825]
[1779980327821,43.9,72881.73,0.0,-0.9814,1e-05,3.34474]
[1779980329507,43.9,72889.47,0.0,-0.98129,1e-05,3.3615]
[1779980330517,43.9,72889.47,0.0,-0.98129,1e-05,3.3615]
[1779980330719,43.9,72889.47,0.0,-0.98129,1e-05,3.3615]
[1779980331164,43.9,72889.47,0.0,-0.98129,1e-05,3.3615]
[1779980331218,43.9,72889.47,0.0,-0.98129,1e-05,3.3615]
[1779980331336,43.9,72892.79,0.0,-0.98125,1e-05,3.36844]
[1779980331521,43.9,72890.75,0.0,-0.98128,1e-05,3.36392]
[1779980337563,43.9,72891.95,0.0,-0.98127,1e-05,3.36535]
[1779980338599,43.9,72891.95,0.0,-0.98127,1e-05,3.36535]
[1779980338720,43.9,72891.95,0.0,-0.98127,1e-05,3.36535]
[1779980338769,43.9,72891.95,0.0,-0.98127,1e-05,3.36535]
[1779980338967,43.9,72891.95,0.0,-0.98127,1e-05,3.36535]
[1779980339069,43.9,72891.95,0.0,-0.98127,1e-05,3.36514]
[1779980344619,43.89,72892.44,0.0,-0.98127,1e-05,3.36497]
[1779980346785,43.89,72892.24,0.0,-0.98127,1e-05,3.36431]
[1779980346923,43.89,72892.24,0.0,-0.98127,1e-05,3.36431]
[1779980346968,43.89,72892.24,0.0,-0.98127,1e-05,3.36431]
[1779980347146,43.89,72891.27,0.0,-0.98129,1e-05,3.36195]
[1779980352732,43.89,72889.86,0.0,-0.98132,1e-05,3.35783]
[1779980352835,43.89,72889.86,0.0,-0.98132,1e-05,3.35783]
[1779980352969,43.89,72889.86,0.0,-0.98132,1e-05,3.35783]
[1779980353061,43.89,72886.88,0.0,-0.98136,1e-05,3.35104]
[1779980355698,43.89,72889.55,0.0,-0.98132,1e-05,3.3564]
[1779980358422,43.89,72890.47,0.0,-0.98131,1e-05,3.35825]
[1779980358467,43.89,72890.47,0.0,-0.98131,1e-05,3.35825]
[1779980363753,43.88,72891.42,0.0,-0.98131,1e-05,3.35898]
[1779980369266,43.88,72891.43,0.0,-0.98131,1e-05,3.35821]
[1779980369481,43.88,72891.43,0.0,-0.98131,1e-05,3.35821]
[1779980374830,43.88,72891.77,0.0,-0.98133,1e-05,3.35594]
[1779980375837,43.87,72901.55,0.0,-0.98119,1e-05,3.37745]
[1779980376844,43.87,72906.4,0.0,-0.98112,1e-05,3.38802]
[1779980377907,43.87,72906.4,0.0,-0.98112,1e-05,3.38802]
[1779980377968,43.87,72906.4,0.0,-0.98112,1e-05,3.38802]
[1779980379865,43.87,72903.87,0.0,-0.98116,1e-05,3.38165]
[1779980384902,43.87,72903.23,0.0,-0.98118,1e-05,3.37907]
[1779980389937,43.87,72909.17,0.0,-0.9811,1e-05,3.39115]
[1779980390612,43.87,72909.17,0.0,-0.9811,1e-05,3.39115]
[1779980390674,43.87,72909.17,0.0,-0.9811,1e-05,3.39115]
[1779980391475,43.87,72909.17,0.0,-0.9811,1e-05,3.39115]
[1779980391951,43.86,72908.55,0.0,-0.98111,1e-05,3.38926]
[1779980393965,43.86,72906.04,0.0,-0.98115,1e-05,3.38317]
[1779980395979,43.86,72903.82,0.0,-0.98119,1e-05,3.37776]
[1779980401089,43.86,72904.88,0.0,-0.98118,1e-05,3.3792]
[1779980401171,43.86,72907.04,0.0,-0.98115,1e-05,3.38378]
[1779980402024,43.86,72904.55,0.0,-0.98119,1e-05,3.37799]
[1779980403031,43.86,72892.92,0.0,-0.98135,1e-05,3.35196]
[1779980404041,43.86,72881.09,0.0,-0.98152,1e-05,3.32568]
[1779980405045,43.86,72875.66,0.0,-0.9816,1e-05,3.31357]
[1779980406058,43.85,72873.08,0.0,-0.98163,1e-05,3.30777]
[1779980407065,43.85,72866.54,0.0,-0.98173,1e-05,3.29336]
[1779980408075,43.85,72876.42,0.0,-0.98159,1e-05,3.31487]
[1779980409079,43.85,72897.96,0.0,-0.98129,1e-05,3.3623]
[1779980410100,43.85,72897.96,0.0,-0.98129,1e-05,3.3623]
[1779980410166,43.85,72896.41,0.0,-0.98131,1e-05,3.35875]
[1779980411094,43.85,72884.67,0.0,-0.98148,1e-05,3.33242]
[1779980412393,43.85,72884.67,0.0,-0.98148,1e-05,3.33242]
[1779980412489,43.85,72889.7,0.0,-0.98141,1e-05,3.34332]
[1779980413111,43.85,72890.11,0.0,-0.9814,1e-05,3.34408]
[1779980414118,43.85,72883.6,0.0,-0.9815,1e-05,3.32956]
[1779980416132,43.85,72880.59,0.0,-0.98154,1e-05,3.32264]
[1779980418146,43.85,72878.08,0.0,-0.98158,1e-05,3.31686]
[1779980420160,43.85,72874.21,0.0,-0.98163,1e-05,3.30814]
[1779980421166,43.85,72863.68,0.0,-0.98178,1e-05,3.28501]
[1779980422661,43.85,72863.06,0.0,-0.98179,1e-05,3.28356]
[1779980422728,43.85,72863.06,0.0,-0.98179,1e-05,3.28356]
[1779980423181,43.85,72863.2,0.0,-0.98179,1e-05,3.2838]
[1779980426228,43.85,72861.78,0.0,-0.98181,1e-05,3.28059]
[1779980426286,43.85,72860.92,0.0,-0.98182,1e-05,3.27867]
[1779980428218,43.85,72872.6,0.0,-0.98166,1e-05,3.30406]
[1779980429226,43.85,72875.76,0.0,-0.98161,1e-05,3.31093]
[1779980430234,43.85,72887.33,0.0,-0.98145,1e-05,3.33628]
[1779980431540,43.85,72892.24,0.0,-0.98139,1e-05,3.34516]
[1779980432218,43.85,72892.24,0.0,-0.98139,1e-05,3.34516]
[1779980433255,43.85,72895.58,0.0,-0.98135,1e-05,3.35238]
[1779980434268,43.84,72897.88,0.0,-0.98132,1e-05,3.35731]
[1779980438297,43.84,72897.02,0.0,-0.98133,1e-05,3.35465]
[1779980440293,43.84,72897.11,0.0,-0.98133,1e-05,3.35465]
[1779980440467,43.84,72897.11,0.0,-0.98133,1e-05,3.35465]
[1779980440468,43.84,72894.74,0.0,-0.98137,1e-05,3.34904]
[1779980443332,43.84,72886.45,0.0,-0.98149,1e-05,3.33023]
[1779980444339,43.84,72886.01,0.0,-0.9815,1e-05,3.32912]
[1779980445345,43.84,72888.33,0.0,-0.98147,1e-05,3.33409]
[1779980446220,43.84,72888.33,0.0,-0.98147,1e-05,3.33409]
[1779980446353,43.84,72889.34,0.0,-0.98145,1e-05,3.33617]
[1779980448369,43.84,72891.14,0.0,-0.98143,1e-05,3.33984]
[1779980449374,43.84,72893.02,0.0,-0.9814,1e-05,3.34383]
[1779980449680,43.84,72893.02,0.0,-0.9814,1e-05,3.34383]
[1779980449718,43.84,72893.02,0.0,-0.9814,1e-05,3.34383]
[1779980451388,43.84,72887.9,0.0,-0.98148,1e-05,3.3322]
[1779980456423,43.83,72904.78,0.0,-0.98124,1e-05,3.36879]
[1779980457430,43.83,72911.48,0.0,-0.98115,1e-05,3.38349]
[1779980458437,43.83,72912.13,0.0,-0.98114,1e-05,3.3847]
[1779980463476,43.83,72911.9,0.0,-0.98115,1e-05,3.38299]
[1779980465028,43.83,72911.92,0.0,-0.98115,1e-05,3.38279]
[1779980465217,43.83,72911.92,0.0,-0.98115,1e-05,3.38279]
[1779980470525,43.82,72905.09,0.0,-0.98126,1e-05,3.366]
[1779980471053,43.82,72905.09,0.0,-0.98126,1e-05,3.366]
[1779980471532,43.82,72899.16,0.0,-0.98135,1e-05,3.35264]
[1779980472540,43.82,72895.21,0.0,-0.9814,1e-05,3.34372]
[1779980473547,43.82,72890.83,0.0,-0.98147,1e-05,3.33388]
[1779980475561,43.82,72888.71,0.0,-0.9815,1e-05,3.32891]
[1779980478582,43.82,72891.03,0.0,-0.98147,1e-05,3.33361]
[1779980479589,43.82,72893.5,0.0,-0.98144,1e-05,3.33891]
[1779980480596,43.82,72891.68,0.0,-0.98146,1e-05,3.33474]
[1779980483394,43.82,72891.64,0.0,-0.98146,1e-05,3.33434]
[1779980483468,43.82,72891.64,0.0,-0.98146,1e-05,3.33434]
[1779980485632,43.82,72894.96,0.0,-0.98142,1e-05,3.3412]
[1779980486639,43.82,72902.99,0.0,-0.98131,1e-05,3.3588]
[1779980487647,43.81,72903.88,0.0,-0.9813,1e-05,3.36058]
[1779980489148,43.81,72903.89,0.0,-0.9813,1e-05,3.36039]
[1779980489219,43.81,72903.89,0.0,-0.9813,1e-05,3.36039]
[1779980492572,43.81,72903.37,0.0,-0.98131,1e-05,3.35883]
[1779980492827,43.81,72903.98,0.0,-0.98131,1e-05,3.35828]
[1779980492895,43.81,72898.5,0.0,-0.98139,1e-05,3.34593]
[1779980493689,43.81,72894.28,0.0,-0.98145,1e-05,3.33643]
[1779980494696,43.81,72897.93,0.0,-0.9814,1e-05,3.34433]
[1779980495703,43.81,72900.72,0.0,-0.98136,1e-05,3.35032]
[1779980496710,43.81,72905.2,0.0,-0.9813,1e-05,3.36006]
[1779980498141,43.81,72905.2,0.0,-0.9813,1e-05,3.36006]
[1779980498219,43.81,72905.2,0.0,-0.9813,1e-05,3.36006]
[1779980499732,43.81,72908.2,0.0,-0.98126,1e-05,3.36608]
[1779980502766,43.81,72905.69,0.0,-0.9813,1e-05,3.35985]
[1779980504320,43.81,72904.07,0.0,-0.98132,1e-05,3.35605]
[1779980505716,43.8,72903.8,0.0,-0.98133,1e-05,3.35524]
[1779980505968,43.8,72903.8,0.0,-0.98133,1e-05,3.35524]
[1779980511470,43.8,72904.04,0.0,-0.98133,1e-05,3.35457]
[1779980511571,43.8,72905.61,0.0,-0.98131,1e-05,3.35784]
[1779980514645,43.8,72904.41,0.0,-0.98133,1e-05,3.35497]
[1779980514720,43.8,72902.88,0.0,-0.98135,1e-05,3.35138]
[1779980517873,43.8,72911.21,0.0,-0.98124,1e-05,3.36905]
[1779980518839,43.8,72911.21,0.0,-0.98124,1e-05,3.36905]
[1779980518968,43.8,72911.21,0.0,-0.98124,1e-05,3.36905]
[1779980519388,43.8,72911.21,0.0,-0.98124,1e-05,3.36905]
[1779980519469,43.8,72911.21,0.0,-0.98124,1e-05,3.36905]
[1779980519572,43.8,72911.79,0.0,-0.98124,1e-05,3.36988]
[1779980521901,43.79,72916.14,0.0,-0.98118,1e-05,3.37912]
[1779980524933,43.79,72920.38,0.0,-0.98112,1e-05,3.38783]
[1779980525940,43.79,72916.16,0.0,-0.98118,1e-05,3.37816]
[1779980526947,43.79,72903.77,0.0,-0.98136,1e-05,3.35039]
[1779980527954,43.79,72898.5,0.0,-0.98144,1e-05,3.33854]
[1779980532990,43.79,72901.17,0.0,-0.98141,1e-05,3.34357]
[1779980533950,43.79,72901.17,0.0,-0.98141,1e-05,3.34357]
[1779980533967,43.79,72901.17,0.0,-0.98141,1e-05,3.34357]
[1779980536015,43.79,72912.9,0.0,-0.98124,1e-05,3.36904]
[1779980537021,43.79,72920.03,0.0,-0.98114,1e-05,3.3847]
[1779980538028,43.78,72918.21,0.0,-0.98117,1e-05,3.38039]
[1779980542117,43.78,72917.86,0.0,-0.98118,1e-05,3.37888]
[1779980542219,43.78,72917.86,0.0,-0.98118,1e-05,3.37888]
[1779980544070,43.78,72911.96,0.0,-0.98127,1e-05,3.36502]
[1779980545642,43.78,72911.96,0.0,-0.98127,1e-05,3.36502]
[1779980546511,43.78,72911.94,0.0,-0.98127,1e-05,3.36454]
[1779980546612,43.78,72904.91,0.0,-0.98137,1e-05,3.34875]
[1779980547091,43.78,72900.81,0.0,-0.98143,1e-05,3.33968]
[1779980549562,43.78,72900.74,0.0,-0.98143,1e-05,3.33935]
[1779980552128,43.78,72904.11,0.0,-0.9814,1e-05,3.34438]
[1779980557163,43.77,72905.93,0.0,-0.98138,1e-05,3.34747]
[1779980561084,43.77,72905.66,0.0,-0.98139,1e-05,3.3463]
[1779980561217,43.77,72905.66,0.0,-0.98139,1e-05,3.3463]
[1779980564698,43.77,72904.84,0.0,-0.9814,1e-05,3.34393]
[1779980569747,43.77,72900.7,0.0,-0.98147,1e-05,3.33389]
[1779980570255,43.77,72880.07,0.0,-0.98176,1e-05,3.28826]
[1779980571262,43.77,72873.65,0.0,-0.98185,1e-05,3.27417]
[1779980572269,43.77,72869.42,0.0,-0.98191,1e-05,3.26491]
[1779980575292,43.77,72873.26,0.0,-0.98185,1e-05,3.27312]
[1779980576299,43.77,72882.48,0.0,-0.98173,1e-05,3.29319]
[1779980578313,43.76,72885.85,0.0,-0.98168,1e-05,3.30041]
[1779980582350,43.76,72875.77,0.0,-0.98182,1e-05,3.27795]
[1779980583360,43.76,72871.36,0.0,-0.98189,1e-05,3.26825]
[1779980584367,43.76,72871.56,0.0,-0.98188,1e-05,3.26862]
[1779980586478,43.76,72872.67,0.0,-0.98187,1e-05,3.27098]
[1779980586723,43.76,72872.67,0.0,-0.98187,1e-05,3.27098]
[1779980590185,43.76,72872.44,0.0,-0.98187,1e-05,3.27026]
[1779980590220,43.76,72872.44,0.0,-0.98187,1e-05,3.27026]
[1779980590409,43.76,72872.29,0.0,-0.98188,1e-05,3.26988]
[1779980592428,43.76,72855.88,0.0,-0.9821,1e-05,3.23421]
[1779980593435,43.76,72850.49,0.0,-0.98218,1e-05,3.22254]
[1779980594442,43.76,72850.01,0.0,-0.98218,1e-05,3.22152]
[1779980597463,43.76,72849.71,0.0,-0.98219,1e-05,3.22096]
[1779980598355,43.76,72849.71,0.0,-0.98219,1e-05,3.22096]
[1779980598468,43.76,72849.71,0.0,-0.98219,1e-05,3.22096]
[1779980600484,43.76,72854.18,0.0,-0.98212,1e-05,3.23068]
[1779980602498,43.76,72850.35,0.0,-0.98218,1e-05,3.22247]
[1779980605574,43.76,72850.2,0.0,-0.98218,1e-05,3.22219]
[1779980605720,43.76,72850.2,0.0,-0.98218,1e-05,3.22219]
[1779980607533,43.76,72846.64,0.0,-0.98223,1e-05,3.21462]
[1779980608540,43.76,72842.82,0.0,-0.98228,1e-05,3.20651]
[1779980610554,43.76,72842.37,0.0,-0.98228,1e-05,3.20568]
[1779980613030,43.76,72842.31,0.0,-0.98229,1e-05,3.20404]
[1779980613218,43.76,72842.31,0.0,-0.98229,1e-05,3.20404]
[1779980615094,43.76,72841.25,0.0,-0.98231,1e-05,3.20192]
[1779980616854,43.76,72842.02,0.0,-0.98229,1e-05,3.20373]
[1779980616970,43.76,72842.02,0.0,-0.98229,1e-05,3.20373]
[1779980617603,43.76,72842.08,0.0,-0.98229,1e-05,3.20393]
[1779980622639,43.77,72850.2,0.0,-0.98218,1e-05,3.22173]
[1779980623646,43.77,72852.52,0.0,-0.98215,1e-05,3.22677]
[1779980625660,43.77,72856.02,0.0,-0.9821,1e-05,3.2344]
[1779980627674,43.77,72861.48,0.0,-0.98202,1e-05,3.24623]
[1779980629688,43.77,72867.32,0.0,-0.98194,1e-05,3.25889]
[1779980630797,43.77,72867.32,0.0,-0.98194,1e-05,3.25889]
[1779980630967,43.77,72867.71,0.0,-0.98194,1e-05,3.25971]
[1779980636737,43.77,72869.22,0.0,-0.98192,1e-05,3.2628]
[1779980636965,43.77,72869.22,0.0,-0.98192,1e-05,3.2628]
[1779980637239,43.77,72869.22,0.0,-0.98192,1e-05,3.2628]
[1779980637743,43.77,72869.43,0.0,-0.98192,1e-05,3.26322]
[1779980641772,43.77,72876.4,0.0,-0.98182,1e-05,3.27824]
[1779980645801,43.76,72877.12,0.0,-0.98181,1e-05,3.27963]
[1779980645971,43.76,72877.06,0.0,-0.98181,1e-05,3.27944]
[1779980650693,43.76,72877.57,0.0,-0.98181,1e-05,3.28034]
[1779980650724,43.76,72877.57,0.0,-0.98181,1e-05,3.28034]
[1779980651011,43.76,72877.57,0.0,-0.98181,1e-05,3.28028]
[1779980651218,43.76,72877.57,0.0,-0.98181,1e-05,3.28028]
[1779980651320,43.76,72878.67,0.0,-0.98179,1e-05,3.28268]
[1779980656533,43.76,72877.51,0.0,-0.98181,1e-05,3.27992]
[1779980656720,43.76,72877.51,0.0,-0.98181,1e-05,3.27992]
[1779980659880,43.76,72878.57,0.0,-0.9818,1e-05,3.28202]
[1779980659969,43.76,72878.57,0.0,-0.9818,1e-05,3.28202]
[1779980659982,43.76,72878.58,0.0,-0.9818,1e-05,3.28199]
[1779980664082,43.76,72876.21,0.0,-0.98183,1e-05,3.27666]
[1779980664224,43.76,72876.21,0.0,-0.98183,1e-05,3.27666]
[1779980664325,43.76,72880.82,0.0,-0.98177,1e-05,3.28668]
[1779980665943,43.76,72885.2,0.0,-0.98171,1e-05,3.29613]
[1779980668465,43.76,72888.14,0.0,-0.98167,1e-05,3.3025]
[1779980668719,43.76,72888.14,0.0,-0.98167,1e-05,3.3025]
[1779980669051,43.76,72888.37,0.0,-0.98166,1e-05,3.30283]
[1779980669218,43.76,72888.37,0.0,-0.98166,1e-05,3.30283]
[1779980669290,43.76,72887.55,0.0,-0.98167,1e-05,3.30103]
[1779980673314,43.76,72884.74,0.0,-0.98172,1e-05,3.29295]
[1779980673472,43.76,72884.74,0.0,-0.98172,1e-05,3.29295]
[1779980679039,43.76,72886.36,0.0,-0.98171,1e-05,3.29598]
[1779980684075,43.76,72885.94,0.0,-0.98171,1e-05,3.2947]
[1779980685368,43.76,72885.94,0.0,-0.98171,1e-05,3.2947]
[1779980685470,43.76,72885.94,0.0,-0.98171,1e-05,3.2947]
[1779980687997,43.76,72885.94,0.0,-0.98171,1e-05,3.29463]
[1779980688242,43.76,72885.94,0.0,-0.98171,1e-05,3.29463]
[1779980688343,43.76,72886.73,0.0,-0.9817,1e-05,3.29614]
[1779980694853,43.76,72889.08,0.0,-0.98167,1e-05,3.3009]
[1779980694978,43.75,72889.49,0.0,-0.98167,1e-05,3.30163]
[1779980696420,43.75,72886.54,0.0,-0.98171,1e-05,3.29517]
[1779980701216,43.75,72899.31,0.0,-0.98153,1e-05,3.32287]
[1779980703808,43.75,72902.15,0.0,-0.98149,1e-05,3.32907]
[1779980703838,43.75,72902.17,0.0,-0.9815,1e-05,3.32887]
[1779980703968,43.75,72902.17,0.0,-0.9815,1e-05,3.32887]
[1779980706252,43.75,72906.5,0.0,-0.98144,1e-05,3.33817]
[1779980708272,43.75,72925.72,0.0,-0.98116,1e-05,3.38058]
[1779980709279,43.75,72945.28,0.0,-0.98088,1e-05,3.4243]
[1779980710291,43.75,72948.42,0.0,-0.98084,1e-05,3.43115]
[1779980710984,43.75,72948.42,0.0,-0.98084,1e-05,3.43115]
[1779980711298,43.75,72970.52,0.0,-0.98052,1e-05,3.48101]
[1779980712305,43.75,72980.15,0.0,-0.98038,1e-05,3.50272]
[1779980713313,43.75,72983.1,0.0,-0.98034,1e-05,3.50909]
[1779980714640,43.75,72983.1,0.0,-0.98034,1e-05,3.50909]
[1779980714643,43.74,72988.28,0.0,-0.98027,1e-05,3.52011]
[1779980716333,43.74,72992.85,0.0,-0.9802,1e-05,3.53017]
[1779980717340,43.74,73001.2,0.0,-0.98008,1e-05,3.54899]
[1779980718356,43.74,73008.8,0.0,-0.97997,2e-05,3.56613]
[1779980719357,43.74,73001.77,0.0,-0.98008,2e-05,3.5493]
[1779980720364,43.74,72997.05,0.0,-0.98015,1e-05,3.53784]
[1779980721379,43.74,73005.9,0.0,-0.98002,2e-05,3.55782]
[1779980722384,43.73,73022.72,0.0,-0.97977,2e-05,3.59651]
[1779980723391,43.73,73034.15,0.0,-0.9796,2e-05,3.62279]
[1779980724398,43.73,73039.61,0.0,-0.97952,2e-05,3.63505]
[1779980725405,43.73,73039.82,0.0,-0.97952,2e-05,3.6349]
[1779980726414,43.73,73044.17,0.0,-0.97946,2e-05,3.6445]
[1779980728570,43.72,73046.14,0.0,-0.97944,2e-05,3.64712]
[1779980729435,43.72,73041.72,0.0,-0.97951,2e-05,3.63667]
[1779980730442,43.72,73034.08,0.0,-0.97963,2e-05,3.61799]
[1779980731449,43.72,73029.35,0.0,-0.97972,2e-05,3.60444]
[1779980732456,43.72,73024.97,0.0,-0.97979,2e-05,3.59355]
[1779980733467,43.71,73008.15,0.0,-0.98005,2e-05,3.55375]
[1779980734470,43.71,73003.26,0.0,-0.98013,1e-05,3.54184]
[1779980735477,43.71,73008.14,0.0,-0.98006,2e-05,3.55263]
[1779980736484,43.71,73019.89,0.0,-0.97988,2e-05,3.57946]
[1779980737491,43.71,73023.53,0.0,-0.97983,2e-05,3.58687]
[1779980740515,43.67,73015.54,0.0,-0.98003,2e-05,3.55693]
[1779980741522,43.67,73008.12,0.0,-0.98015,1e-05,3.53865]
[1779980742529,43.67,73006.52,0.0,-0.98018,1e-05,3.53446]
[1779980743536,43.67,73010.41,0.0,-0.98012,1e-05,3.54346]
[1779980748571,43.66,73008.68,0.0,-0.98016,1e-05,3.53653]
[1779980752598,43.66,73015.97,0.0,-0.98007,2e-05,3.55151]
[1779980753610,43.65,73019.34,0.0,-0.98002,2e-05,3.55883]
[1779980754613,43.65,73023.28,0.0,-0.97996,2e-05,3.56748]
[1779980757634,43.65,73028.08,0.0,-0.9799,2e-05,3.57706]
[1779980758641,43.65,73038.35,0.0,-0.97975,2e-05,3.60054]
[1779980759648,43.65,73040.86,0.0,-0.97971,2e-05,3.60584]
[1779980761420,43.64,73039.94,0.0,-0.97973,2e-05,3.60307]
[1779980761467,43.64,73039.94,0.0,-0.97973,2e-05,3.60307]
[1779980761662,43.64,73034.55,0.0,-0.97982,2e-05,3.58984]
[1779980762669,43.64,73027.24,0.0,-0.97993,2e-05,3.57218]
[1779980763676,43.64,73026.31,0.0,-0.97995,2e-05,3.56947]
[1779980765690,43.64,73019.66,0.0,-0.98006,2e-05,3.55293]
[1779980766697,43.63,73015.15,0.0,-0.98013,2e-05,3.54195]
[1779980771739,43.63,73015.2,0.0,-0.98014,1e-05,3.53963]
[1779980773756,43.62,73011.85,0.0,-0.9802,1e-05,3.53093]
[1779980778803,43.62,73007.2,0.0,-0.98029,1e-05,3.51787]
[1779980779803,43.62,73005.83,0.0,-0.98031,1e-05,3.51428]
[1779980782823,43.61,73002.2,0.0,-0.98037,1e-05,3.50465]
[1779980783831,43.61,72997.7,0.0,-0.98044,1e-05,3.4939]
[1779980788890,43.61,72997.01,0.0,-0.98046,1e-05,3.49039]
[1779980790900,43.6,73002.64,0.0,-0.98038,1e-05,3.50255]
[1779980795560,43.6,73000.54,0.0,-0.98044,1e-05,3.49438]
[1779980795722,43.6,73000.54,0.0,-0.98044,1e-05,3.49438]
[1779980798965,43.6,73003.26,0.0,-0.9804,1e-05,3.49944]
[1779980798957,43.6,73008.74,0.0,-0.98032,1e-05,3.51166]
[1779980799217,43.6,73008.74,0.0,-0.98032,1e-05,3.51166]
[1779980801977,43.58,72999.77,0.0,-0.98049,1e-05,3.48614]
[1779980802225,43.58,72999.77,0.0,-0.98049,1e-05,3.48614]
[1779980802469,43.58,72999.77,0.0,-0.98049,1e-05,3.48614]
[1779980806218,43.54,72998.35,0.0,-0.9806,1e-05,3.46862]
[1779980806468,43.54,72998.35,0.0,-0.9806,1e-05,3.46862]
[1779980809027,43.52,72987.74,0.0,-0.98081,1e-05,3.43746]
[1779980810034,43.52,72984.58,0.0,-0.98085,1e-05,3.43001]
[1779980810183,43.52,72984.58,0.0,-0.98085,1e-05,3.43001]
[1779980810221,43.52,72984.58,0.0,-0.98085,1e-05,3.43001]
[1779980812048,43.52,72993.02,0.0,-0.98073,1e-05,3.44866]
[1779980813865,43.52,72993.02,0.0,-0.98073,1e-05,3.44866]
[1779980813967,43.52,72993.02,0.0,-0.98073,1e-05,3.44866]
[1779980814027,43.52,72995.49,0.0,-0.9807,1e-05,3.45369]
[1779980817083,43.51,72990.63,0.0,-0.98078,1e-05,3.44171]
[1779980818870,43.51,72990.63,0.0,-0.98078,1e-05,3.44171]
[1779980818967,43.51,72990.63,0.0,-0.98078,1e-05,3.44171]
[1779980822501,43.51,72991.84,0.0,-0.98077,1e-05,3.44334]
[1779980822719,43.51,72991.84,0.0,-0.98077,1e-05,3.44334]
[1779980826265,43.51,72989.46,0.0,-0.98081,1e-05,3.43678]
[1779980826469,43.51,72989.46,0.0,-0.98081,1e-05,3.43678]
[1779980831503,43.5,72989.7,0.0,-0.98082,1e-05,3.43598]
[1779980831718,43.5,72989.7,0.0,-0.98082,1e-05,3.43598]
[1779980831819,43.5,72989.56,0.0,-0.98082,1e-05,3.43512]
[1779980835216,43.5,72985.38,0.0,-0.98089,1e-05,3.42484]
[1779980836402,43.5,72985.38,0.0,-0.98089,1e-05,3.42484]
[1779980836467,43.5,72985.38,0.0,-0.98089,1e-05,3.42484]
[1779980841064,43.5,72987.92,0.0,-0.98086,1e-05,3.42959]
[1779980841220,43.5,72987.75,0.0,-0.98086,1e-05,3.42894]
[1779980841258,43.49,72991.92,0.0,-0.9808,1e-05,3.43815]
[1779980843429,43.49,72992.84,0.0,-0.98079,1e-05,3.43996]
[1779980843466,43.49,72992.84,0.0,-0.98079,1e-05,3.43996]
[1779980843522,43.49,73002.0,0.0,-0.98068,1e-05,3.45806]
[1779980844279,43.48,73003.27,0.0,-0.98068,1e-05,3.45787]
[1779980845770,43.47,73008.53,0.0,-0.9806,1e-05,3.46926]
[1779980846794,43.47,73008.53,0.0,-0.9806,1e-05,3.46926]
[1779980846967,43.47,73008.53,0.0,-0.9806,1e-05,3.46926]
[1779980847301,43.47,73004.72,0.0,-0.98066,1e-05,3.46021]
[1779980851832,43.47,73006.96,0.0,-0.98064,1e-05,3.46436]
[1779980851968,43.47,73006.96,0.0,-0.98064,1e-05,3.46436]
[1779980852069,43.47,73006.96,0.0,-0.98065,1e-05,3.46196]
[1779980856364,43.47,73011.02,0.0,-0.9806,1e-05,3.46995]
[1779980857268,43.47,73011.02,0.0,-0.9806,1e-05,3.46995]
[1779980857466,43.47,73011.02,0.0,-0.9806,1e-05,3.46995]
[1779980860392,43.46,73017.19,0.0,-0.98052,1e-05,3.48271]
[1779980862281,43.46,73017.06,0.0,-0.98052,1e-05,3.48205]
[1779980862473,43.46,73017.06,0.0,-0.98052,1e-05,3.48205]
[1779980868451,43.45,73034.5,0.0,-0.98028,1e-05,3.51973]
[1779980869248,43.45,73034.5,0.0,-0.98028,1e-05,3.51973]
[1779980869456,43.45,73040.87,0.0,-0.98018,2e-05,3.53414]
[1779980870463,43.45,73039.11,0.0,-0.98021,2e-05,3.52963]
[1779980872108,43.45,73039.11,0.0,-0.98021,2e-05,3.52963]
[1779980871470,43.45,73035.4,0.0,-0.98027,1e-05,3.52057]
[1779980873486,43.45,73029.16,0.0,-0.98037,1e-05,3.50526]
[1779980874493,43.44,73022.03,0.0,-0.9805,1e-05,3.48464]
[1779980875500,43.42,73011.15,0.0,-0.98069,1e-05,3.45583]
[1779980876507,43.41,73011.57,0.0,-0.98071,1e-05,3.45328]
[1779980877514,43.41,73012.4,0.0,-0.9807,1e-05,3.45488]
[1779980880677,43.4,73013.16,0.0,-0.98071,1e-05,3.45323]
[1779980880719,43.4,73013.16,0.0,-0.98071,1e-05,3.45323]
[1779980883729,43.39,73012.98,0.0,-0.98075,1e-05,3.44651]
[1779980883968,43.39,73012.98,0.0,-0.98075,1e-05,3.44651]
[1779980884069,43.38,73013.06,0.0,-0.98076,1e-05,3.4461]
[1779980884692,43.38,73013.06,0.0,-0.98076,1e-05,3.4461]
[1779980890605,43.38,73011.16,0.0,-0.98079,1e-05,3.44005]
[1779980891928,43.38,73011.16,0.0,-0.98079,1e-05,3.44005]
[1779980891968,43.38,73011.16,0.0,-0.98079,1e-05,3.44005]
[1779980892019,43.38,73011.11,0.0,-0.9808,1e-05,3.43937]
[1779980897655,43.37,73010.89,0.0,-0.98081,1e-05,3.43746]
[1779980902518,43.37,73010.38,0.0,-0.98083,1e-05,3.43516]
[1779980902690,43.37,73004.75,0.0,-0.98091,1e-05,3.42208]
[1779980903697,43.37,72998.51,0.0,-0.981,1e-05,3.4074]
[1779980906718,43.37,72993.11,0.0,-0.98109,1e-05,3.3945]
[1779980911753,43.36,72989.18,0.0,-0.98116,1e-05,3.38289]
[1779980914221,43.36,72986.8,0.0,-0.9812,1e-05,3.37717]
[1779980918801,43.35,72974.79,0.0,-0.98139,1e-05,3.34642]
[1779980919809,43.35,72965.76,0.0,-0.98152,1e-05,3.32616]
[1779980920816,43.35,72955.16,0.0,-0.98168,1e-05,3.30175]
[1779980921823,43.35,72946.81,0.0,-0.9818,1e-05,3.28328]
[1779980922830,43.35,72924.55,0.0,-0.98211,1e-05,3.23436]
[1779980923837,43.35,72918.45,0.0,-0.98219,1e-05,3.22117]
[1779980924844,43.35,72909.24,0.0,-0.98232,1e-05,3.20131]
[1779980925851,43.35,72902.6,0.0,-0.98241,1e-05,3.18712]
[1779980926858,43.35,72896.02,0.0,-0.9825,1e-05,3.17312]
[1779980928873,43.35,72892.08,0.0,-0.98254,1e-05,3.16663]
[1779980933908,43.37,72895.0,0.0,-0.98246,1e-05,3.17964]
[1779980938943,43.4,72892.46,0.0,-0.98244,1e-05,3.18138]
[1779980939950,43.4,72896.13,0.0,-0.98238,1e-05,3.1907]
[1779980944986,43.41,72894.95,0.0,-0.98237,1e-05,3.193]
[1779980945993,43.42,72904.54,0.0,-0.98223,1e-05,3.2149]
[1779980946396,43.42,72904.54,0.0,-0.98223,1e-05,3.2149]
[1779980946467,43.42,72904.54,0.0,-0.98223,1e-05,3.2149]
[1779980947000,43.42,72903.55,0.0,-0.98224,1e-05,3.21284]
[1779980948016,43.42,72899.86,0.0,-0.98229,1e-05,3.20495]
[1779980949015,43.42,72893.22,0.0,-0.98238,1e-05,3.19073]
[1779980950022,43.42,72887.68,0.0,-0.98246,1e-05,3.17895]
[1779980952036,43.42,72892.33,0.0,-0.98239,1e-05,3.18923]
[1779980953044,43.42,72898.92,0.0,-0.98229,1e-05,3.20465]
[1779980954051,43.42,72898.73,0.0,-0.9823,1e-05,3.20434]
[1779980957138,43.42,72902.85,0.0,-0.98224,1e-05,3.21352]
[1779980958103,43.43,72891.67,0.0,-0.98239,1e-05,3.18949]
[1779980959110,43.43,72887.36,0.0,-0.98245,1e-05,3.18035]
[1779980962134,43.43,72891.81,0.0,-0.98239,1e-05,3.19032]
[1779980963141,43.43,72881.91,0.0,-0.98252,1e-05,3.1692]
[1779980964148,43.43,72880.7,0.0,-0.98253,1e-05,3.16677]
[1779980965155,43.43,72877.19,0.0,-0.98258,1e-05,3.15943]
[1779980970190,43.43,72867.05,0.0,-0.98271,1e-05,3.1387]
[1779980971197,43.43,72862.51,0.0,-0.98278,1e-05,3.12764]
[1779980971716,43.43,72862.51,0.0,-0.98278,1e-05,3.12764]
[1779980973248,43.45,72858.33,0.0,-0.98281,1e-05,3.12332]
[1779980974217,43.45,72852.74,0.0,-0.98287,1e-05,3.11381]
[1779980976231,43.47,72851.16,0.0,-0.98286,1e-05,3.11542]
[1779980978246,43.48,72842.95,0.0,-0.98293,1e-05,3.10291]
[1779980979254,43.49,72837.37,0.0,-0.98299,1e-05,3.09381]
[1779980980262,43.49,72833.16,0.0,-0.98304,1e-05,3.08526]
[1779980985297,43.5,72828.4,0.0,-0.9831,1e-05,3.07674]
[1779980987311,43.5,72830.26,0.0,-0.98307,1e-05,3.08125]
[1779980988318,43.5,72835.58,0.0,-0.983,1e-05,3.09269]
[1779980989333,43.5,72846.84,0.0,-0.98285,1e-05,3.11665]
[1779980990338,43.51,72859.45,0.0,-0.98266,1e-05,3.14571]
[1779980991347,43.51,72865.43,0.0,-0.98258,1e-05,3.15863]
[1779980996382,43.51,72867.51,0.0,-0.98255,1e-05,3.16389]
[1779981000410,43.51,72872.69,0.0,-0.98247,1e-05,3.17557]
[1779981003431,43.51,72885.75,0.0,-0.98229,1e-05,3.204]
[1779981004439,43.51,72889.03,0.0,-0.98225,1e-05,3.21116]
[1779981009476,43.51,72893.45,0.0,-0.98218,1e-05,3.22105]
[1779981012499,43.51,72899.87,0.0,-0.9821,1e-05,3.23511]
[1779981015520,43.51,72895.21,0.0,-0.98216,1e-05,3.22509]
[1779981017069,43.51,72895.21,0.0,-0.98216,1e-05,3.22509]
[1779981017218,43.51,72895.21,0.0,-0.98216,1e-05,3.22509]
[1779981017171,43.51,72893.62,0.0,-0.98218,1e-05,3.22175]
[1779981022569,43.52,72892.41,0.0,-0.9822,1e-05,3.21939]
[1779981025043,43.52,72893.67,0.0,-0.98218,1e-05,3.22217]
[1779981025216,43.52,72893.67,0.0,-0.98218,1e-05,3.22217]
[1779981025255,43.52,72898.73,0.0,-0.98211,1e-05,3.23321]
[1779981029200,43.52,72895.79,0.0,-0.98215,1e-05,3.22689]
[1779981029222,43.52,72895.79,0.0,-0.98215,1e-05,3.22689]
[1779981029212,43.52,72895.63,0.0,-0.98215,1e-05,3.22662]
[1779981030665,43.52,72894.91,0.0,-0.98216,1e-05,3.22506]
[1779981030717,43.52,72894.91,0.0,-0.98216,1e-05,3.22506]
[1779981034514,43.52,72898.22,0.0,-0.98212,1e-05,3.23071]
[1779981034717,43.52,72898.22,0.0,-0.98212,1e-05,3.23071]
[1779981034751,43.52,72898.0,0.0,-0.98212,1e-05,3.23026]
[1779981040696,43.52,72894.99,0.0,-0.98216,1e-05,3.22396]
[1779981042697,43.52,72894.55,0.0,-0.98217,1e-05,3.22305]
[1779981042721,43.52,72894.55,0.0,-0.98217,1e-05,3.22305]
[1779981042823,43.52,72894.0,0.0,-0.98218,1e-05,3.2219]
[1779981047751,43.52,72888.55,0.0,-0.98225,1e-05,3.21035]
[1779981048760,43.52,72871.44,0.0,-0.98248,1e-05,3.17365]
[1779981049767,43.52,72859.62,0.0,-0.98264,1e-05,3.14852]
[1779981050774,43.52,72856.47,0.0,-0.98268,1e-05,3.14196]
[1779981051781,43.52,72856.8,0.0,-0.98268,1e-05,3.14283]
[1779981056816,43.52,72856.18,0.0,-0.98268,1e-05,3.14244]
[1779981061856,43.52,72845.5,0.0,-0.98282,1e-05,3.12075]
[1779981062863,43.53,72832.6,0.0,-0.98299,1e-05,3.09378]
[1779981063870,43.53,72830.65,0.0,-0.98301,1e-05,3.08992]
[1779981064877,43.53,72829.92,0.0,-0.98302,1e-05,3.08865]
[1779981066893,43.53,72817.23,0.0,-0.98318,1e-05,3.06271]
[1779981067900,43.53,72807.58,0.0,-0.98331,1e-05,3.04297]
[1779981068907,43.53,72801.9,0.0,-0.98338,1e-05,3.03154]
[1779981069914,43.53,72803.41,0.0,-0.98336,1e-05,3.03502]
[1779981070921,43.53,72806.75,0.0,-0.98331,1e-05,3.04266]
[1779981074949,43.54,72794.21,0.0,-0.98346,1e-05,3.01786]
[1779981075956,43.54,72788.56,0.0,-0.98353,1e-05,3.00661]
[1779981076963,43.54,72783.39,0.0,-0.9836,1e-05,2.99642]
[1779981078977,43.55,72788.44,0.0,-0.9835,1e-05,3.01145]
[1779981082011,43.56,72798.85,0.0,-0.98336,1e-05,3.0337]
[1779981083018,43.56,72799.31,0.0,-0.98335,1e-05,3.03543]
[1779981087053,43.56,72792.24,0.0,-0.98344,1e-05,3.0223]
[1779981088060,43.56,72787.52,0.0,-0.98349,1e-05,3.01298]
[1779981092088,43.57,72782.68,0.0,-0.98355,1e-05,3.00306]
[1779981094922,43.58,72782.88,0.0,-0.98352,1e-05,3.00799]
[1779981094968,43.58,72782.88,0.0,-0.98352,1e-05,3.00799]
[1779981098132,43.59,72777.81,0.0,-0.98358,1e-05,2.99923]
[1779981100960,43.59,72777.31,0.0,-0.98358,1e-05,2.99904]
[1779981100969,43.59,72777.31,0.0,-0.98358,1e-05,2.99904]
[1779981103173,43.61,72781.13,0.0,-0.9835,1e-05,3.01187]
[1779981106195,43.61,72781.37,0.0,-0.98349,1e-05,3.01355]
[1779981107269,43.61,72781.37,0.0,-0.98349,1e-05,3.01355]
[1779981107321,43.61,72779.34,0.0,-0.98351,1e-05,3.00977]
[1779981107469,43.61,72779.34,0.0,-0.98351,1e-05,3.00977]
[1779981111051,43.62,72781.65,0.0,-0.98347,1e-05,3.01568]
[1779981111230,43.62,72786.24,0.0,-0.98341,1e-05,3.0255]
[1779981112247,43.62,72792.78,0.0,-0.98332,1e-05,3.03937]
[1779981114261,43.62,72791.54,0.0,-0.98334,1e-05,3.03751]
[1779981116459,43.62,72791.81,0.0,-0.98333,1e-05,3.03876]
[1779981116469,43.62,72791.81,0.0,-0.98333,1e-05,3.03876]
[1779981117282,43.62,72792.25,0.0,-0.98332,1e-05,3.04001]
[1779981119535,43.63,72790.72,0.0,-0.98334,1e-05,3.03754]
[1779981119727,43.63,72790.72,0.0,-0.98334,1e-05,3.03754]
[1779981120303,43.63,72787.35,0.0,-0.98338,1e-05,3.03093]
[1779981122317,43.63,72790.74,0.0,-0.98333,1e-05,3.03863]
[1779981125098,43.63,72793.03,0.0,-0.98329,1e-05,3.04407]
[1779981125217,43.63,72793.03,0.0,-0.98329,1e-05,3.04407]
[1779981125338,43.63,72794.68,0.0,-0.98327,1e-05,3.04781]
[1779981126348,43.63,72800.13,0.0,-0.9832,1e-05,3.05944]
[1779981127352,43.63,72811.4,0.0,-0.98305,1e-05,3.08322]
[1779981128359,43.64,72815.7,0.0,-0.98299,1e-05,3.09252]
[1779981129366,43.64,72814.96,0.0,-0.983,1e-05,3.09149]
[1779981131380,43.64,72818.67,0.0,-0.98294,1e-05,3.09977]
[1779981136417,43.64,72819.71,0.0,-0.98292,1e-05,3.10316]
[1779981137758,43.64,72819.71,0.0,-0.98292,1e-05,3.10316]
[1779981137969,43.64,72819.71,0.0,-0.98292,1e-05,3.10316]
[1779981139609,43.64,72819.54,0.0,-0.98292,1e-05,3.10328]
[1779981145478,43.65,72818.17,0.0,-0.98293,1e-05,3.1021]
[1779981149770,43.65,72819.51,0.0,-0.98291,1e-05,3.10562]
[1779981149967,43.65,72819.51,0.0,-0.98291,1e-05,3.10562]
[1779981150013,43.65,72819.47,0.0,-0.9829,1e-05,3.10577]
[1779981152155,43.65,72818.27,0.0,-0.98292,1e-05,3.10348]
[1779981152225,43.65,72818.27,0.0,-0.98292,1e-05,3.10348]
[1779981154543,43.66,72812.48,0.0,-0.983,1e-05,3.09068]
[1779981155550,43.66,72808.37,0.0,-0.98305,1e-05,3.08235]
[1779981158767,43.66,72807.03,0.0,-0.98306,1e-05,3.0801]
[1779981158972,43.66,72807.03,0.0,-0.98306,1e-05,3.0801]
[1779981159062,43.66,72806.99,0.0,-0.98306,1e-05,3.08029]
[1779981162182,43.66,72807.41,0.0,-0.98305,1e-05,3.0817]
[1779981162217,43.66,72807.41,0.0,-0.98305,1e-05,3.0817]
[1779981163606,43.66,72800.15,0.0,-0.98314,1e-05,3.06739]
[1779981165620,43.66,72799.01,0.0,-0.98316,1e-05,3.06561]
[1779981170658,43.67,72799.52,0.0,-0.98314,1e-05,3.06814]
[1779981173352,43.67,72799.96,0.0,-0.98313,1e-05,3.06935]
[1779981173426,43.67,72800.44,0.0,-0.98312,1e-05,3.07094]
[1779981173467,43.67,72800.44,0.0,-0.98312,1e-05,3.07094]
[1779981175641,43.67,72800.53,0.0,-0.98312,1e-05,3.07142]
[1779981175727,43.67,72800.53,0.0,-0.98312,1e-05,3.07142]
[1779981181735,43.68,72801.2,0.0,-0.9831,1e-05,3.07486]
[1779981183373,43.68,72801.2,0.0,-0.9831,1e-05,3.07486]
[1779981183377,43.68,72801.96,0.0,-0.98309,1e-05,3.07673]
[1779981183470,43.68,72801.96,0.0,-0.98309,1e-05,3.07673]
[1779981184553,43.68,72802.03,0.0,-0.98308,1e-05,3.07716]
[1779981184723,43.68,72802.03,0.0,-0.98308,1e-05,3.07716]
[1779981186361,43.68,72802.03,0.0,-0.98308,1e-05,3.07745]
[1779981187780,43.68,72811.79,0.0,-0.98295,1e-05,3.09868]
[1779981188786,43.69,72812.05,0.0,-0.98294,1e-05,3.09947]
[1779981190800,43.69,72816.73,0.0,-0.98288,1e-05,3.10978]
[1779981192814,43.69,72811.02,0.0,-0.98295,1e-05,3.09828]
[1779981193826,43.69,72802.68,0.0,-0.98306,1e-05,3.08112]
[1779981194829,43.69,72806.94,0.0,-0.983,1e-05,3.09029]
[1779981197974,43.69,72809.2,0.0,-0.98297,1e-05,3.09555]
[1779981198218,43.69,72809.2,0.0,-0.98297,1e-05,3.09555]
[1779981198319,43.69,72809.33,0.0,-0.98296,1e-05,3.09609]
[1779981199846,43.69,72809.3,0.0,-0.98296,1e-05,3.09628]
[1779981199975,43.69,72809.3,0.0,-0.98296,1e-05,3.09628]
[1779981200871,43.69,72786.51,0.0,-0.98326,1e-05,3.04942]
[1779981201878,43.7,72777.88,0.0,-0.98337,1e-05,3.03196]
[1779981202885,43.7,72777.8,0.0,-0.98336,1e-05,3.03217]
[1779981205908,43.7,72769.91,0.0,-0.98346,1e-05,3.01706]
[1779981206920,43.7,72766.14,0.0,-0.98351,1e-05,3.00973]
[1779981207945,43.7,72753.96,0.0,-0.98366,1e-05,2.98528]
[1779981208954,43.72,72755.5,0.0,-0.98361,1e-05,2.99276]
[1779981209959,43.73,72759.82,0.0,-0.98353,1e-05,3.00577]
[1779981211972,43.74,72768.53,0.0,-0.9834,1e-05,3.02629]
[1779981212980,43.74,72775.89,0.0,-0.9833,1e-05,3.04179]
[1779981213987,43.75,72777.73,0.0,-0.98327,1e-05,3.04592]
[1779981217009,43.75,72782.7,0.0,-0.9832,1e-05,3.05715]
[1779981220042,43.75,72789.6,0.0,-0.98311,1e-05,3.07236]
[1779981223063,43.75,72793.94,0.0,-0.98305,1e-05,3.08221]
[1779981225077,43.76,72790.17,0.0,-0.98309,1e-05,3.07489]
[1779981226083,43.76,72784.04,0.0,-0.98317,1e-05,3.06245]
[1779981227091,43.76,72778.6,0.0,-0.98324,1e-05,3.05149]
[1779981229228,43.76,72776.28,0.0,-0.98327,1e-05,3.04702]
[1779981229466,43.76,72776.28,0.0,-0.98327,1e-05,3.04702]
[1779981231119,43.76,72767.55,0.0,-0.98337,1e-05,3.03001]
[1779981232126,43.76,72763.64,0.0,-0.98342,1e-05,3.02233]
[1779981234140,43.76,72759.84,0.0,-0.98347,1e-05,3.01528]
[1779981236114,43.77,72759.53,0.0,-0.98347,1e-05,3.01501]
[1779981236218,43.77,72759.53,0.0,-0.98347,1e-05,3.01501]
[1779981236319,43.77,72759.16,0.0,-0.98347,1e-05,3.01463]
[1779981239333,43.77,72761.26,0.0,-0.98344,1e-05,3.01966]
[1779981239470,43.77,72761.26,0.0,-0.98344,1e-05,3.01966]
[1779981245220,43.78,72764.24,0.0,-0.98338,1e-05,3.0282]
[1779981248724,43.78,72764.17,0.0,-0.98338,1e-05,3.02907]
[1779981248969,43.78,72764.17,0.0,-0.98338,1e-05,3.02907]
[1779981249248,43.78,72764.09,0.0,-0.98338,1e-05,3.02924]
[1779981249823,43.78,72764.09,0.0,-0.98338,1e-05,3.02924]
[1779981249971,43.78,72764.09,0.0,-0.98338,1e-05,3.02924]
[1779981255290,43.79,72760.86,0.0,-0.98341,1e-05,3.02458]
[1779981257280,43.79,72761.84,0.0,-0.98339,1e-05,3.02693]
[1779981257467,43.79,72761.84,0.0,-0.98339,1e-05,3.02693]
[1779981257304,43.79,72762.33,0.0,-0.98338,1e-05,3.02826]
[1779981257948,43.79,72762.33,0.0,-0.98338,1e-05,3.02826]
[1779981257972,43.79,72762.33,0.0,-0.98338,1e-05,3.02826]
[1779981263367,43.79,72764.24,0.0,-0.98335,1e-05,3.03382]
[1779981263468,43.79,72764.24,0.0,-0.98335,1e-05,3.03382]
[1779981263410,43.79,72763.55,0.0,-0.98336,1e-05,3.03272]
[1779981264767,43.8,72761.3,0.0,-0.98338,1e-05,3.02842]
[1779981264969,43.8,72761.3,0.0,-0.98338,1e-05,3.02842]
[1779981269522,43.8,72762.37,0.0,-0.98336,1e-05,3.03191]
[1779981269720,43.8,72763.68,0.0,-0.98334,1e-05,3.03492]
[1779981269884,43.8,72763.68,0.0,-0.98334,1e-05,3.03492]
[1779981269968,43.8,72763.68,0.0,-0.98334,1e-05,3.03492]
[1779981270401,43.8,72763.75,0.0,-0.98334,1e-05,3.03538]
[1779981274429,43.81,72758.78,0.0,-0.9834,1e-05,3.02483]
[1779981275964,43.81,72759.12,0.0,-0.9834,1e-05,3.02584]
[1779981276235,43.81,72759.12,0.0,-0.9834,1e-05,3.02584]
[1779981276444,43.81,72759.96,0.0,-0.98338,1e-05,3.02788]
[1779981277450,43.81,72751.65,0.0,-0.98349,1e-05,3.0112]
[1779981278457,43.81,72747.86,0.0,-0.98354,1e-05,3.00379]
[1779981279464,43.81,72747.43,0.0,-0.98354,1e-05,3.00326]
[1779981281479,43.81,72743.12,0.0,-0.98359,1e-05,2.99521]
[1779981286514,43.82,72736.23,0.0,-0.98366,1e-05,2.98314]
[1779981288528,43.82,72736.38,0.0,-0.98366,1e-05,2.98424]
[1779981292034,43.83,72736.27,0.0,-0.98365,1e-05,2.98524]
[1779981292221,43.83,72736.27,0.0,-0.98365,1e-05,2.98524]
[1779981293982,43.83,72740.51,0.0,-0.98359,1e-05,2.99467]
[1779981294218,43.83,72740.51,0.0,-0.98359,1e-05,2.99467]
[1779981294570,43.83,72740.81,0.0,-0.98358,1e-05,2.99608]
[1779981300612,43.84,72740.6,0.0,-0.98357,1e-05,2.99801]
[1779981301774,43.84,72740.6,0.0,-0.98357,1e-05,2.99801]
[1779981301968,43.84,72740.6,0.0,-0.98357,1e-05,2.99801]
[1779981307661,43.85,72740.84,0.0,-0.98355,1e-05,3.00124]
[1779981308908,43.85,72740.84,0.0,-0.98355,1e-05,3.00124]
[1779981308960,43.85,72740.84,0.0,-0.98355,1e-05,3.00124]
[1779981308967,43.85,72740.84,0.0,-0.98355,1e-05,3.00124]
[1779981308970,43.85,72742.8,0.0,-0.98352,1e-05,3.00562]
[1779981311691,43.85,72751.88,0.0,-0.9834,1e-05,3.02494]
[1779981312698,43.85,72748.3,0.0,-0.98344,1e-05,3.01836]
[1779981314126,43.85,72748.3,0.0,-0.98344,1e-05,3.01836]
[1779981314573,43.85,72747.73,0.0,-0.98345,1e-05,3.01756]
[1779981314904,43.85,72747.73,0.0,-0.98345,1e-05,3.01756]
[1779981315358,43.85,72747.73,0.0,-0.98345,1e-05,3.01756]
[1779981315452,43.86,72748.9,0.0,-0.98343,1e-05,3.02032]
[1779981315900,43.86,72748.9,0.0,-0.98343,1e-05,3.02032]
[1779981321475,43.86,72748.75,0.0,-0.98342,1e-05,3.02183]
[1779981321570,43.86,72749.84,0.0,-0.9834,1e-05,3.02443]
[1779981321999,43.86,72749.84,0.0,-0.9834,1e-05,3.02443]
[1779981322226,43.86,72749.84,0.0,-0.9834,1e-05,3.02443]
[1779981323781,43.87,72745.28,0.0,-0.98345,1e-05,3.01619]
[1779981325611,43.87,72745.28,0.0,-0.98345,1e-05,3.01619]
[1779981325720,43.87,72746.83,0.0,-0.98343,1e-05,3.01974]
[1779981326035,43.87,72746.83,0.0,-0.98343,1e-05,3.01974]
[1779981326217,43.87,72746.83,0.0,-0.98343,1e-05,3.01974]
[1779981326275,43.87,72748.71,0.0,-0.98341,1e-05,3.02395]
[1779981331839,43.87,72754.25,0.0,-0.98333,1e-05,3.03585]
[1779981334889,43.88,72756.21,0.0,-0.9833,1e-05,3.04055]
[1779981334971,43.88,72756.21,0.0,-0.9833,1e-05,3.04055]
[1779981335050,43.88,72755.72,0.0,-0.9833,1e-05,3.03988]
[1779981335987,43.88,72755.72,0.0,-0.9833,1e-05,3.03988]
[1779981336219,43.88,72755.72,0.0,-0.9833,1e-05,3.03988]
[1779981343923,43.89,72753.52,0.0,-0.98331,1e-05,3.03837]
[1779981344936,43.89,72753.52,0.0,-0.98331,1e-05,3.03837]
[1779981344967,43.89,72753.52,0.0,-0.98331,1e-05,3.03837]
[1779981345937,43.89,72749.08,0.0,-0.98337,1e-05,3.02993]
[1779981346944,43.89,72744.7,0.0,-0.98342,1e-05,3.02132]
[1779981348738,43.89,72743.7,0.0,-0.98343,1e-05,3.01963]
[1779981348969,43.89,72743.7,0.0,-0.98343,1e-05,3.01963]
[1779981349004,43.89,72743.7,0.0,-0.98343,1e-05,3.01963]
[1779981349219,43.89,72743.7,0.0,-0.98343,1e-05,3.01963]
[1779981349296,43.89,72745.13,0.0,-0.98341,1e-05,3.02292]
[1779981351979,43.9,72738.68,0.0,-0.98349,1e-05,3.01081]
[1779981352986,43.9,72735.18,0.0,-0.98353,1e-05,3.00405]
[1779981354814,43.9,72734.68,0.0,-0.98353,1e-05,3.00342]
[1779981354968,43.9,72734.68,0.0,-0.98353,1e-05,3.00342]
[1779981355190,43.9,72734.68,0.0,-0.98353,1e-05,3.00342]
[1779981355220,43.9,72734.68,0.0,-0.98353,1e-05,3.00342]
[1779981355292,43.9,72733.86,0.0,-0.98354,1e-05,3.00214]
[1779981361044,43.91,72733.38,0.0,-0.98353,1e-05,3.00353]
[1779981363068,43.91,72732.64,0.0,-0.98354,1e-05,3.00242]
[1779981363224,43.91,72732.64,0.0,-0.98354,1e-05,3.00242]
[1779981365079,43.91,72722.39,0.0,-0.98366,1e-05,2.98282]
[1779981366079,43.91,72710.87,0.0,-0.9838,1e-05,2.96001]
[1779981367086,43.91,72708.71,0.0,-0.98383,1e-05,2.95614]
[1779981372121,43.92,72708.48,0.0,-0.98382,1e-05,2.95804]
[1779981373128,43.92,72705.02,0.0,-0.98386,1e-05,2.95156]
[1779981374135,43.93,72701.63,0.0,-0.9839,1e-05,2.94524]
[1779981376160,43.93,72699.97,0.0,-0.98391,1e-05,2.9424]
[1779981376185,43.93,72700.78,0.0,-0.9839,1e-05,2.94451]
[1779981377167,43.93,72700.78,0.0,-0.9839,1e-05,2.94451]
[1779981379171,43.93,72711.46,0.0,-0.98376,1e-05,2.96742]
[1779981379694,43.93,72711.46,0.0,-0.98376,1e-05,2.96742]
[1779981380178,43.93,72718.58,0.0,-0.98366,1e-05,2.98223]
[1779981381190,43.94,72717.21,0.0,-0.98368,1e-05,2.97988]
[1779981382195,43.94,72712.68,0.0,-0.98373,1e-05,2.97116]
[1779981387231,43.94,72712.02,0.0,-0.98373,1e-05,2.97203]
[1779981389976,43.95,72710.28,0.0,-0.98374,1e-05,2.96939]
[1779981390219,43.95,72710.28,0.0,-0.98374,1e-05,2.96939]
[1779981390252,43.95,72710.5,0.0,-0.98374,1e-05,2.97027]
[1779981392357,43.95,72710.63,0.0,-0.98374,1e-05,2.96939]
[1779981392468,43.95,72710.63,0.0,-0.98374,1e-05,2.96939]
[1779981392569,43.95,72707.73,0.0,-0.98378,1e-05,2.96398]
[1779981397440,43.96,72709.48,0.0,-0.98374,1e-05,2.96927]
[1779981397469,43.96,72709.48,0.0,-0.98374,1e-05,2.96927]
[1779981397542,43.96,72705.6,0.0,-0.98379,1e-05,2.9619]
[1779981397855,43.96,72705.6,0.0,-0.98379,1e-05,2.9619]
[1779981397968,43.96,72705.6,0.0,-0.98379,1e-05,2.9619]
[1779981402569,43.96,72707.6,0.0,-0.98375,1e-05,2.96726]
[1779981402594,43.96,72710.13,0.0,-0.98372,1e-05,2.97325]
[1779981402769,43.96,72710.13,0.0,-0.98372,1e-05,2.97325]
[1779981403001,43.96,72710.13,0.0,-0.98372,1e-05,2.97325]
[1779981403224,43.96,72710.13,0.0,-0.98372,1e-05,2.97325]
[1779981403344,43.97,72716.37,0.0,-0.98364,1e-05,2.98629]
[1779981404350,43.97,72720.68,0.0,-0.98358,1e-05,2.99543]
[1779981406364,43.97,72723.13,0.0,-0.98354,1e-05,3.00119]
[1779981407371,43.97,72717.28,0.0,-0.98361,1e-05,2.98972]
[1779981408378,43.97,72709.63,0.0,-0.98371,1e-05,2.97467]
[1779981408953,43.97,72709.63,0.0,-0.98371,1e-05,2.97467]
[1779981408969,43.97,72709.63,0.0,-0.98371,1e-05,2.97467]
[1779981409385,43.97,72706.59,0.0,-0.98374,1e-05,2.96897]
[1779981410255,43.97,72706.59,0.0,-0.98374,1e-05,2.96897]
[1779981410470,43.97,72706.59,0.0,-0.98374,1e-05,2.96897]
[1779981410570,43.98,72703.77,0.0,-0.98378,1e-05,2.96374]
[1779981413177,43.98,72704.23,0.0,-0.98376,1e-05,2.96556]
[1779981413217,43.98,72704.23,0.0,-0.98376,1e-05,2.96556]
[1779981414995,43.98,72706.08,0.0,-0.98374,1e-05,2.97017]
[1779981415064,43.98,72706.08,0.0,-0.98374,1e-05,2.97017]
[1779981415427,43.98,72714.71,0.0,-0.98362,1e-05,2.98803]
[1779981415854,43.98,72714.71,0.0,-0.98362,1e-05,2.98803]
[1779981415968,43.98,72714.71,0.0,-0.98362,1e-05,2.98803]
[1779981416434,43.98,72717.97,0.0,-0.98358,1e-05,2.99504]
[1779981418448,43.99,72720.66,0.0,-0.98354,1e-05,3.00129]
[1779981419255,43.99,72720.66,0.0,-0.98354,1e-05,3.00129]
[1779981419478,43.99,72720.66,0.0,-0.98354,1e-05,3.00129]
[1779981419574,43.99,72723.69,0.0,-0.9835,1e-05,3.00783]
[1779981421471,43.99,72728.73,0.0,-0.98343,1e-05,3.01885]
[1779981422478,43.99,72734.01,0.0,-0.98336,1e-05,3.02998]
[1779981423485,43.99,72739.65,0.0,-0.98328,1e-05,3.04187]
[1779981424061,43.99,72739.65,0.0,-0.98328,1e-05,3.04187]
[1779981424492,43.99,72743.02,0.0,-0.98324,1e-05,3.04911]
[1779981429527,44.0,72745.05,0.0,-0.9832,1e-05,3.05479]
[1779981432084,44.0,72744.83,0.0,-0.9832,1e-05,3.05493]
[1779981432217,44.0,72744.83,0.0,-0.9832,1e-05,3.05493]
[1779981432548,44.0,72744.54,0.0,-0.9832,1e-05,3.05463]
[1779981434168,44.0,72744.97,0.0,-0.9832,1e-05,3.05581]
[1779981434217,44.0,72744.97,0.0,-0.9832,1e-05,3.05581]
[1779981436580,44.0,72748.42,0.0,-0.98315,1e-05,3.06381]
[1779981438960,44.01,72749.92,0.0,-0.98312,1e-05,3.06749]
[1779981438968,44.01,72749.92,0.0,-0.98312,1e-05,3.06749]
[1779981439439,44.01,72749.92,0.0,-0.98312,1e-05,3.06749]
[1779981439469,44.01,72749.92,0.0,-0.98312,1e-05,3.06749]
[1779981439598,44.01,72750.35,0.0,-0.98312,1e-05,3.06866]
[1779981440605,44.01,72760.27,0.0,-0.98298,1e-05,3.08947]
[1779981441612,44.01,72764.42,0.0,-0.98293,1e-05,3.09836]
[1779981442619,44.01,72763.51,0.0,-0.98294,1e-05,3.09671]
[1779981445640,44.01,72766.17,0.0,-0.9829,1e-05,3.10292]
[1779981446647,44.01,72768.66,0.0,-0.98287,1e-05,3.10834]
[1779981449668,44.01,72753.25,0.0,-0.98306,1e-05,3.07699]
[1779981450675,44.01,72744.31,0.0,-0.98318,1e-05,3.05876]
[1779981451682,44.02,72744.61,0.0,-0.98318,1e-05,3.05803]
[1779981452506,44.02,72744.61,0.0,-0.98318,1e-05,3.05803]
[1779981452722,44.02,72744.61,0.0,-0.98318,1e-05,3.05803]
[1779981452689,44.02,72743.39,0.0,-0.98319,1e-05,3.05582]
[1779981453696,44.02,72740.79,0.0,-0.98323,1e-05,3.05076]
[1779981455056,44.02,72741.48,0.0,-0.98322,1e-05,3.05248]
[1779981455223,44.02,72741.48,0.0,-0.98322,1e-05,3.05248]
[1779981457724,44.02,72745.86,0.0,-0.98315,1e-05,3.06239]
[1779981458745,44.02,72742.25,0.0,-0.9832,1e-05,3.05525]
[1779981460759,44.02,72748.03,0.0,-0.98312,1e-05,3.06772]
[1779981460994,44.02,72748.03,0.0,-0.98312,1e-05,3.06772]
[1779981461218,44.02,72748.03,0.0,-0.98312,1e-05,3.06772]
[1779981461598,44.02,72748.03,0.0,-0.98312,1e-05,3.06772]
[1779981461719,44.02,72748.03,0.0,-0.98312,1e-05,3.06772]
[1779981461766,44.03,72751.97,0.0,-0.98306,1e-05,3.07641]
[1779981467773,44.03,72753.32,0.0,-0.98304,1e-05,3.08019]
[1779981467973,44.03,72753.68,0.0,-0.98303,1e-05,3.08117]
[1779981468076,44.03,72750.5,0.0,-0.98307,1e-05,3.07484]
[1779981473852,44.03,72748.73,0.0,-0.98309,1e-05,3.07265]
[1779981474995,44.03,72748.73,0.0,-0.98309,1e-05,3.07265]
[1779981475181,44.03,72748.73,0.0,-0.98309,1e-05,3.07265]
[1779981475219,44.03,72748.73,0.0,-0.98309,1e-05,3.07265]
[1779981475282,44.04,72745.57,0.0,-0.98313,1e-05,3.06638]
[1779981479447,44.04,72745.59,0.0,-0.98312,1e-05,3.06721]
[1779981479467,44.04,72745.59,0.0,-0.98312,1e-05,3.06721]
[1779981480750,44.04,72745.86,0.0,-0.98312,1e-05,3.06802]
[1779981480796,44.04,72746.6,0.0,-0.9831,1e-05,3.07005]
[1779981480970,44.04,72746.6,0.0,-0.9831,1e-05,3.07005]
[1779981481037,44.04,72749.74,0.0,-0.98306,1e-05,3.07654]
[1779981483056,44.04,72749.58,0.0,-0.98306,1e-05,3.07645]
[1779981483217,44.04,72749.58,0.0,-0.98306,1e-05,3.07645]
[1779981485940,44.04,72752.17,0.0,-0.98302,1e-05,3.08275]
[1779981486825,44.04,72752.17,0.0,-0.98302,1e-05,3.08275]
[1779981486955,44.04,72752.17,0.0,-0.98302,1e-05,3.08275]
[1779981486968,44.04,72752.17,0.0,-0.98302,1e-05,3.08275]
[1779981487473,44.04,72750.8,0.0,-0.98304,1e-05,3.08014]
[1779981487954,44.05,72746.86,0.0,-0.98309,1e-05,3.07223]
[1779981491994,44.05,72723.92,0.0,-0.98338,1e-05,3.02613]
[1779981493031,44.05,72723.92,0.0,-0.98338,1e-05,3.02613]
[1779981493094,44.05,72702.62,0.0,-0.98366,1e-05,2.9821]
[1779981494004,44.04,72700.14,0.0,-0.98369,1e-05,2.97637]
[1779981495011,44.04,72697.87,0.0,-0.98373,1e-05,2.97108]
[1779981496123,44.04,72697.87,0.0,-0.98373,1e-05,2.97108]
[1779981496219,44.04,72696.38,0.0,-0.98375,1e-05,2.96737]
[1779981498034,44.03,72693.08,0.0,-0.9838,1e-05,2.95934]
[1779981499042,44.03,72688.21,0.0,-0.98387,1e-05,2.9489]
[1779981500048,44.03,72686.3,0.0,-0.98389,1e-05,2.94441]
[1779981503069,44.02,72681.28,0.0,-0.98397,1e-05,2.93243]
[1779981504076,44.02,72679.13,0.0,-0.984,1e-05,2.92751]
[1779981506090,44.02,72667.97,0.0,-0.98415,1e-05,2.9035]
[1779981507097,44.01,72663.84,0.0,-0.98421,1e-05,2.89414]
[1779981508105,44.01,72668.25,0.0,-0.98416,1e-05,2.90167]
[1779981509036,44.01,72668.25,0.0,-0.98416,1e-05,2.90167]
[1779981509111,44.0,72674.3,0.0,-0.98409,1e-05,2.91245]
[1779981511497,44.0,72673.1,0.0,-0.98412,1e-05,2.90885]
[1779981511599,44.0,72667.59,0.0,-0.9842,1e-05,2.89518]
[1779981512229,44.0,72667.59,0.0,-0.9842,1e-05,2.89518]
[1779981512265,43.99,72663.2,0.0,-0.98426,1e-05,2.88534]
[1779981517178,43.97,72657.83,0.0,-0.98436,1e-05,2.86899]
[1779981518179,43.97,72652.18,0.0,-0.98444,1e-05,2.85679]
[1779981519187,43.97,72650.03,0.0,-0.98447,1e-05,2.85148]
[1779981522212,43.96,72651.75,0.0,-0.98447,1e-05,2.85154]
[1779981527248,43.94,72652.03,0.0,-0.98451,1e-05,2.84661]
[1779981530037,43.94,72652.47,0.0,-0.98451,1e-05,2.84651]
[1779981530220,43.94,72652.47,0.0,-0.98451,1e-05,2.84651]
[1779981530269,43.93,72651.98,0.0,-0.98451,1e-05,2.84508]
[1779981534300,43.93,72649.24,0.0,-0.98456,1e-05,2.83784]
[1779981537065,43.92,72648.87,0.0,-0.98457,1e-05,2.8362]
[1779981537245,43.92,72648.87,0.0,-0.98457,1e-05,2.8362]
[1779981542356,43.92,72649.61,0.0,-0.98458,1e-05,2.83488]
[1779981544624,43.91,72650.35,0.0,-0.98457,1e-05,2.83586]
[1779981544717,43.91,72650.35,0.0,-0.98457,1e-05,2.83586]
[1779981544719,43.91,72652.25,0.0,-0.98455,1e-05,2.8391]
[1779981546221,43.91,72653.35,0.0,-0.98454,1e-05,2.84078]
[1779981546384,43.91,72655.21,0.0,-0.98452,1e-05,2.84394]
[1779981548295,43.91,72657.63,0.0,-0.9845,1e-05,2.84818]
[1779981548469,43.91,72657.63,0.0,-0.9845,1e-05,2.84818]
[1779981552217,43.9,72657.44,0.0,-0.98451,1e-05,2.8459]
[1779981552426,43.9,72657.23,0.0,-0.98452,1e-05,2.84501]
[1779981553530,43.9,72657.23,0.0,-0.98452,1e-05,2.84501]
[1779981553721,43.9,72657.23,0.0,-0.98452,1e-05,2.84501]
[1779981556460,43.89,72645.47,0.0,-0.98467,1e-05,2.82023]
[1779981557466,43.89,72634.9,0.0,-0.9848,1e-05,2.79937]
[1779981558578,43.89,72631.88,0.0,-0.98484,1e-05,2.79315]
[1779981562217,43.89,72632.88,0.0,-0.98483,1e-05,2.79431]
[1779981562501,43.89,72632.43,0.0,-0.98484,1e-05,2.79267]
[1779981564488,43.88,72631.77,0.0,-0.98485,1e-05,2.79102]
[1779981564717,43.88,72631.77,0.0,-0.98485,1e-05,2.79102]
[1779981567536,43.88,72635.16,0.0,-0.98482,1e-05,2.79601]
[1779981568549,43.88,72644.27,0.0,-0.98471,1e-05,2.81321]
[1779981569853,43.88,72655.42,0.0,-0.98458,1e-05,2.83443]
[1779981570560,43.88,72657.82,0.0,-0.98456,1e-05,2.83865]
[1779981572582,43.87,72662.83,0.0,-0.98451,1e-05,2.84595]
[1779981573589,43.87,72667.36,0.0,-0.98446,1e-05,2.85433]
[1779981578630,43.86,72660.74,0.0,-0.98457,1e-05,2.83648]
[1779981579637,43.85,72657.32,0.0,-0.98462,1e-05,2.82875]
[1779981582369,43.85,72657.39,0.0,-0.98462,1e-05,2.82782]
[1779981582466,43.85,72657.39,0.0,-0.98462,1e-05,2.82782]
[1779981585680,43.83,72651.18,0.0,-0.98473,1e-05,2.81052]
[1779981586687,43.83,72639.03,0.0,-0.98488,1e-05,2.78605]
[1779981587694,43.82,72636.69,0.0,-0.98492,1e-05,2.78058]
[1779981590673,43.82,72636.92,0.0,-0.98493,1e-05,2.77909]
[1779981590746,43.82,72636.92,0.0,-0.98493,1e-05,2.77909]
[1779981596404,43.8,72637.99,0.0,-0.98495,1e-05,2.77536]
[1779981596467,43.8,72637.99,0.0,-0.98495,1e-05,2.77536]
[1779981597567,43.8,72637.91,0.0,-0.98496,1e-05,2.77424]
[1779981597717,43.8,72637.91,0.0,-0.98496,1e-05,2.77424]
[1779981597764,43.79,72638.37,0.0,-0.98496,1e-05,2.77417]
[1779981600603,43.79,72636.59,0.0,-0.98499,1e-05,2.76885]
[1779981600717,43.79,72636.59,0.0,-0.98499,1e-05,2.76885]
[1779981601793,43.78,72626.26,0.0,-0.98513,1e-05,2.74723]
[1779981602800,43.78,72620.32,0.0,-0.9852,1e-05,2.73501]
[1779981603807,43.77,72618.98,0.0,-0.98522,1e-05,2.73157]
[1779981605782,43.77,72618.8,0.0,-0.98523,1e-05,2.73035]
[1779981605973,43.77,72618.8,0.0,-0.98523,1e-05,2.73035]
[1779981605821,43.77,72613.34,0.0,-0.9853,1e-05,2.71914]
[1779981606829,43.77,72595.41,0.0,-0.98551,1e-05,2.68456]
[1779981607835,43.76,72583.16,0.0,-0.98566,1e-05,2.66088]
[1779981608842,43.76,72582.93,0.0,-0.98566,1e-05,2.65967]
[1779981609849,43.76,72585.4,0.0,-0.98564,1e-05,2.66353]
[1779981611867,43.75,72599.39,0.0,-0.98549,1e-05,2.68816]
[1779981612874,43.75,72603.14,0.0,-0.98545,1e-05,2.69444]
[1779981613882,43.75,72603.67,0.0,-0.98545,1e-05,2.69464]
[1779981614888,43.74,72607.04,0.0,-0.98542,1e-05,2.70018]
[1779981615896,43.74,72598.88,0.0,-0.98552,1e-05,2.68407]
[1779981616903,43.74,72594.41,0.0,-0.98557,1e-05,2.67491]
[1779981617910,43.74,72592.6,0.0,-0.9856,1e-05,2.67076]
[1779981619033,43.73,72589.91,0.0,-0.98564,1e-05,2.66424]
[1779981623952,43.72,72602.53,0.0,-0.98551,1e-05,2.68486]
[1779981625966,43.71,72601.18,0.0,-0.98554,1e-05,2.68004]
[1779981626973,43.71,72597.75,0.0,-0.98559,1e-05,2.67287]
[1779981628986,43.71,72589.01,0.0,-0.98569,1e-05,2.65511]
[1779981629994,43.7,72585.6,0.0,-0.98574,1e-05,2.64807]
[1779981631004,43.7,72589.84,0.0,-0.9857,1e-05,2.65447]
[1779981632029,43.7,72611.43,0.0,-0.98545,1e-05,2.69409]
[1779981634029,43.7,72610.12,0.0,-0.98548,1e-05,2.69012]
[1779981638058,43.68,72601.41,0.0,-0.9856,1e-05,2.66995]
[1779981638766,43.68,72601.41,0.0,-0.9856,1e-05,2.66995]
[1779981638968,43.68,72601.41,0.0,-0.9856,1e-05,2.66995]
[1779981639065,43.68,72595.66,0.0,-0.98567,1e-05,2.65849]
[1779981640084,43.68,72592.07,0.0,-0.98572,1e-05,2.6511]
[1779981641079,43.68,72585.98,0.0,-0.98579,1e-05,2.63912]
[1779981643093,43.67,72585.05,0.0,-0.98581,1e-05,2.63604]
[1779981645160,43.67,72585.29,0.0,-0.98581,1e-05,2.63648]
[1779981645219,43.67,72585.29,0.0,-0.98581,1e-05,2.63648]
[1779981651501,43.66,72584.49,0.0,-0.98584,1e-05,2.63098]
[1779981651721,43.66,72584.49,0.0,-0.98584,1e-05,2.63098]
[1779981651820,43.65,72584.54,0.0,-0.98585,1e-05,2.62975]
[1779981652159,43.65,72577.24,0.0,-0.98593,1e-05,2.61631]
[1779981654173,43.65,72579.44,0.0,-0.98592,1e-05,2.61906]
[1779981655181,43.65,72582.96,0.0,-0.98588,1e-05,2.62491]
[1779981657195,43.64,72583.81,0.0,-0.98588,1e-05,2.62518]
[1779981658873,43.64,72583.81,0.0,-0.98588,1e-05,2.62518]
[1779981661220,43.64,72582.72,0.0,-0.9859,1e-05,2.62121]
[1779981662187,43.64,72582.72,0.0,-0.9859,1e-05,2.62121]
[1779981662323,43.63,72588.49,0.0,-0.98585,1e-05,2.63056]
[1779981663241,43.63,72594.85,0.0,-0.98578,1e-05,2.64168]
[1779981664251,43.63,72609.13,0.0,-0.98562,1e-05,2.66758]
[1779981665258,43.63,72618.07,0.0,-0.98552,1e-05,2.68363]
[1779981666265,43.62,72621.4,0.0,-0.98549,1e-05,2.68915]
[1779981667272,43.62,72621.77,0.0,-0.98549,1e-05,2.68908]
[1779981672307,43.61,72620.31,0.0,-0.98553,1e-05,2.68252]
[1779981676602,43.6,72620.98,0.0,-0.98554,1e-05,2.68075]
[1779981677342,43.59,72615.55,0.0,-0.98561,1e-05,2.66908]
[1779981678349,43.59,72611.84,0.0,-0.98566,1e-05,2.66142]
[1779981681371,43.59,72608.2,0.0,-0.98571,1e-05,2.65321]
[1779981683384,43.58,72604.16,0.0,-0.98577,1e-05,2.64362]
[1779981686309,43.57,72604.78,0.0,-0.98577,1e-05,2.64341]
[1779981686405,43.57,72598.85,0.0,-0.98584,1e-05,2.63175]
[1779981687412,43.57,72594.61,0.0,-0.98589,1e-05,2.62391]
[1779981688419,43.57,72595.86,0.0,-0.98588,1e-05,2.62493]
[1779981689219,43.57,72595.86,0.0,-0.98588,1e-05,2.62493]
[1779981690433,43.56,72610.66,0.0,-0.98572,1e-05,2.65172]
[1779981691441,43.56,72619.82,0.0,-0.98563,1e-05,2.66668]
[1779981692448,43.56,72623.49,0.0,-0.98559,1e-05,2.67213]
[1779981694462,43.55,72619.15,0.0,-0.98565,1e-05,2.66256]
[1779981695470,43.55,72611.92,0.0,-0.98573,1e-05,2.64908]
[1779981696477,43.55,72598.37,0.0,-0.98589,1e-05,2.62326]
[1779981697484,43.55,72591.23,0.0,-0.98598,1e-05,2.60879]
[1779981698491,43.54,72591.47,0.0,-0.98598,1e-05,2.60861]
[1779981700505,43.54,72585.37,0.0,-0.98606,1e-05,2.59619]
[1779981701512,43.54,72581.39,0.0,-0.98611,1e-05,2.58832]
[1779981706548,43.53,72582.22,0.0,-0.98612,1e-05,2.58696]
[1779981708271,43.53,72581.61,0.0,-0.98613,1e-05,2.58528]
[1779981709400,43.52,72582.08,0.0,-0.98612,1e-05,2.58557]
[1779981715639,43.51,72592.44,0.0,-0.98603,1e-05,2.6006]
[1779981716625,43.51,72596.59,0.0,-0.98599,1e-05,2.60763]
[1779981719468,43.5,72599.32,0.0,-0.98597,1e-05,2.61146]
[1779981722670,43.5,72605.05,0.0,-0.98592,1e-05,2.61958]
[1779981723677,43.49,72613.85,0.0,-0.98582,1e-05,2.63524]
[1779981724684,43.49,72616.89,0.0,-0.98579,1e-05,2.64022]
[1779981726698,43.49,72622.36,0.0,-0.98574,1e-05,2.64906]
[1779981730726,43.48,72625.75,0.0,-0.98572,1e-05,2.65264]
[1779981732741,43.47,72636.1,0.0,-0.98561,1e-05,2.67062]
[1779981733748,43.47,72639.91,0.0,-0.98557,1e-05,2.67705]
[1779981738783,43.46,72641.97,0.0,-0.98556,1e-05,2.67729]
[1779981739468,43.46,72641.97,0.0,-0.98556,1e-05,2.67729]
[1779981741806,43.45,72671.07,0.0,-0.98524,1e-05,2.7302]
[1779981742813,43.45,72666.14,0.0,-0.9853,1e-05,2.71999]
[1779981744827,43.44,72674.16,0.0,-0.98522,1e-05,2.73367]
[1779981747849,43.44,72674.63,0.0,-0.98523,1e-05,2.73209]
[1779981749443,43.43,72674.5,0.0,-0.98524,1e-05,2.73102]
[1779981749869,43.43,72686.13,0.0,-0.9851,1e-05,2.75247]
[1779981750876,43.43,72690.59,0.0,-0.98506,1e-05,2.76018]
[1779981752967,43.42,72690.29,0.0,-0.98507,1e-05,2.75722]
[1779981758932,43.4,72702.35,0.0,-0.98497,1e-05,2.77437]
[1779981759939,43.4,72706.08,0.0,-0.98493,1e-05,2.78069]
[1779981760946,43.4,72712.24,0.0,-0.98486,1e-05,2.79173]
[1779981761953,43.4,72717.4,0.0,-0.9848,1e-05,2.80083]
[1779981763967,43.39,72712.5,0.0,-0.98488,1e-05,2.7894]
[1779981764974,43.39,72707.85,0.0,-0.98494,1e-05,2.77945]
[1779981768969,43.38,72709.7,0.0,-0.98493,1e-05,2.78031]
[1779981770967,43.37,72706.9,0.0,-0.98498,1e-05,2.77309]
[1779981773031,43.36,72713.86,0.0,-0.98491,1e-05,2.78391]
[1779981774038,43.36,72706.88,0.0,-0.985,1e-05,2.76947]
[1779981775045,43.36,72702.1,0.0,-0.98506,1e-05,2.75937]
[1779981780080,43.34,72703.44,0.0,-0.98507,1e-05,2.75766]
[1779981782094,43.34,72713.4,0.0,-0.98496,1e-05,2.77519]
[1779981783101,43.33,72715.54,0.0,-0.98494,1e-05,2.77845]
[1779981784179,43.33,72715.54,0.0,-0.98494,1e-05,2.77845]
[1779981784218,43.33,72715.54,0.0,-0.98494,1e-05,2.77845]
[1779981784212,43.33,72719.13,0.0,-0.98491,1e-05,2.78452]
[1779981784969,43.33,72719.13,0.0,-0.98491,1e-05,2.78452]
[1779981785115,43.33,72722.05,0.0,-0.98488,1e-05,2.78929]
[1779981786122,43.33,72725.51,0.0,-0.98484,1e-05,2.79512]
[1779981788136,43.32,72729.07,0.0,-0.98481,1e-05,2.80021]
[1779981791158,43.31,72722.98,0.0,-0.9849,1e-05,2.78555]
[1779981792165,43.31,72722.62,0.0,-0.98491,1e-05,2.78395]
[1779981794179,43.3,72715.58,0.0,-0.98501,1e-05,2.76852]
[1779981797200,43.29,72720.18,0.0,-0.98497,1e-05,2.77483]
[1779981799214,43.29,72725.0,0.0,-0.98492,1e-05,2.78244]
[1779981800704,43.29,72727.87,0.0,-0.98489,1e-05,2.78713]
[1779981800718,43.29,72727.87,0.0,-0.98489,1e-05,2.78713]
[1779981803242,43.28,72720.98,0.0,-0.98499,1e-05,2.77108]
[1779981805775,43.27,72719.7,0.0,-0.98501,1e-05,2.76773]
[1779981805966,43.27,72719.7,0.0,-0.98501,1e-05,2.76773]
[1779981809284,43.26,72713.38,0.0,-0.98512,1e-05,2.75125]
[1779981810932,43.26,72713.38,0.0,-0.98512,1e-05,2.75125]
[1779981810968,43.26,72713.38,0.0,-0.98512,1e-05,2.75125]
[1779981814595,43.25,72713.21,0.0,-0.98515,1e-05,2.7461]
[1779981814720,43.25,72713.21,0.0,-0.98515,1e-05,2.7461]
[1779981814813,43.24,72713.29,0.0,-0.98516,1e-05,2.7446]
[1779981819360,43.23,72720.54,0.0,-0.98509,1e-05,2.75529]
[1779981821178,43.23,72720.54,0.0,-0.98509,1e-05,2.75529]
[1779981821219,43.23,72720.54,0.0,-0.98509,1e-05,2.75529]
[1779981821206,43.23,72724.35,0.0,-0.98506,1e-05,2.76098]
[1779981822382,43.22,72729.07,0.0,-0.985,1e-05,2.76926]
[1779981823389,43.22,72737.55,0.0,-0.98491,1e-05,2.78488]
[1779981825403,43.22,72739.82,0.0,-0.98489,1e-05,2.78753]
[1779981826411,43.21,72743.41,0.0,-0.98485,1e-05,2.79363]
[1779981828425,43.21,72731.59,0.0,-0.98501,1e-05,2.76882]
[1779981829437,43.2,72710.92,0.0,-0.98526,1e-05,2.72806]
[1779981830444,43.2,72705.96,0.0,-0.98532,1e-05,2.71771]
[1779981831450,43.2,72707.41,0.0,-0.98531,1e-05,2.7197]
[1779981836488,43.19,72711.8,0.0,-0.98528,1e-05,2.72426]
[1779981838500,43.18,72719.27,0.0,-0.9852,1e-05,2.73706]
[1779981839477,43.18,72719.27,0.0,-0.9852,1e-05,2.73706]
[1779981839726,43.18,72719.27,0.0,-0.9852,1e-05,2.73706]
[1779981839727,43.18,72721.64,0.0,-0.98519,1e-05,2.74004]
[1779981840514,43.18,72727.58,0.0,-0.98512,1e-05,2.75149]
[1779981841521,43.17,72727.07,0.0,-0.98513,1e-05,2.74887]
[1779981845912,43.16,72726.81,0.0,-0.98515,1e-05,2.74591]
[1779981845967,43.16,72726.81,0.0,-0.98515,1e-05,2.74591]
[1779981848570,43.15,72733.66,0.0,-0.98509,1e-05,2.75587]
[1779981850584,43.15,72729.06,0.0,-0.98516,1e-05,2.7453]
[1779981851591,43.14,72722.25,0.0,-0.98524,1e-05,2.73138]
[1779981852598,43.14,72722.47,0.0,-0.98524,1e-05,2.73101]
[1779981854047,43.14,72726.0,0.0,-0.98521,1e-05,2.73701]
[1779981855619,43.13,72737.01,0.0,-0.98509,1e-05,2.75666]
[1779981856626,43.13,72740.36,0.0,-0.98505,1e-05,2.76231]
[1779981858641,43.13,72744.31,0.0,-0.98501,1e-05,2.76829]
[1779981861662,43.12,72750.37,0.0,-0.98496,1e-05,2.77752]
[1779981862669,43.11,72756.91,0.0,-0.98488,1e-05,2.78941]
[1779981863676,43.11,72759.91,0.0,-0.98485,1e-05,2.79438]
[1779981866697,43.1,72771.47,0.0,-0.98473,1e-05,2.81437]
[1779981868224,43.1,72775.8,0.0,-0.98468,1e-05,2.82196]
[1779981869724,43.09,72762.39,0.0,-0.98486,1e-05,2.79371]
[1779981870729,43.09,72755.0,0.0,-0.98495,1e-05,2.77837]
[1779981871736,43.09,72754.83,0.0,-0.98497,1e-05,2.77566]
[1779981876779,43.07,72744.61,0.0,-0.98512,1e-05,2.75148]
[1779981877782,43.07,72729.53,0.0,-0.9853,1e-05,2.7216]
[1779981878789,43.07,72728.2,0.0,-0.98532,1e-05,2.71828]
[1779981879796,43.07,72737.99,0.0,-0.98521,1e-05,2.73634]
[1779981880803,43.06,72739.84,0.0,-0.9852,1e-05,2.73912]
[1779981884832,43.05,72749.92,0.0,-0.98509,1e-05,2.75542]
[1779981885839,43.05,72752.98,0.0,-0.98506,1e-05,2.76053]
[1779981889868,43.04,72744.02,0.0,-0.98519,1e-05,2.73988]
[1779981891627,43.04,72742.44,0.0,-0.98521,1e-05,2.73604]
[1779981891718,43.04,72742.44,0.0,-0.98521,1e-05,2.73604]
[1779981896920,43.02,72740.13,0.0,-0.98527,1e-05,2.72695]
[1779981898052,43.02,72740.13,0.0,-0.98527,1e-05,2.72695]
[1779981898217,43.02,72740.13,0.0,-0.98527,1e-05,2.72695]
[1779981903969,43.01,72733.58,0.0,-0.98538,1e-05,2.70909]
[1779981905983,43.0,72739.48,0.0,-0.98532,1e-05,2.71895]
[1779981907458,43.0,72739.44,0.0,-0.98533,1e-05,2.71813]
[1779981907467,43.0,72739.44,0.0,-0.98533,1e-05,2.71813]
[1779981913033,42.98,72740.48,0.0,-0.98534,1e-05,2.7157]
[1779981914477,42.98,72740.25,0.0,-0.98535,1e-05,2.71452]
[1779981914719,42.98,72740.25,0.0,-0.98535,1e-05,2.71452]
[1779981916920,42.98,72740.87,0.0,-0.98535,1e-05,2.71425]
[1779981916970,42.98,72740.87,0.0,-0.98535,1e-05,2.71425]
[1779981917061,42.97,72739.49,0.0,-0.98537,1e-05,2.71087]
[1779981919240,42.97,72739.11,0.0,-0.98538,1e-05,2.70942]
[1779981919470,42.97,72738.4,0.0,-0.98539,1e-05,2.70734]
[1779981925117,42.96,72738.76,0.0,-0.98542,1e-05,2.70375]
[1779981930152,42.94,72738.63,0.0,-0.98544,1e-05,2.69998]
[1779981931168,42.94,72744.21,0.0,-0.98539,1e-05,2.70847]
[1779981932171,42.94,72758.31,0.0,-0.98522,1e-05,2.73489]
[1779981933178,42.94,72760.69,0.0,-0.9852,1e-05,2.73873]
[1779981937206,42.93,72765.27,0.0,-0.98517,1e-05,2.74449]
[1779981939220,42.92,72751.26,0.0,-0.98534,1e-05,2.7159]
[1779981940227,42.92,72747.61,0.0,-0.98539,1e-05,2.70816]
[1779981943187,42.91,72748.58,0.0,-0.98539,1e-05,2.70859]
[1779981943216,42.91,72748.58,0.0,-0.98539,1e-05,2.70859]
[1779981945262,42.91,72755.09,0.0,-0.98532,1e-05,2.71895]
[1779981946001,42.91,72755.09,0.0,-0.98532,1e-05,2.71895]
[1779981948316,42.9,72752.95,0.0,-0.98536,1e-05,2.71338]
[1779981948468,42.9,72753.22,0.0,-0.98536,1e-05,2.71318]
[1779981951304,42.89,72759.8,0.0,-0.9853,1e-05,2.72367]
[1779981951846,42.89,72759.8,0.0,-0.9853,1e-05,2.72367]
[1779981951968,42.89,72759.8,0.0,-0.9853,1e-05,2.72367]
[1779981956449,42.88,72762.52,0.0,-0.98529,1e-05,2.72517]
[1779981956468,42.88,72762.52,0.0,-0.98529,1e-05,2.72517]
[1779981960550,42.87,72767.17,0.0,-0.98525,1e-05,2.73113]
[1779981960722,42.87,72767.17,0.0,-0.98525,1e-05,2.73113]
[1779981963390,42.86,72758.61,0.0,-0.98537,1e-05,2.71236]
[1779981964397,42.86,72755.78,0.0,-0.9854,1e-05,2.7062]
[1779981965383,42.86,72755.78,0.0,-0.9854,1e-05,2.7062]
[1779981965467,42.86,72756.57,0.0,-0.9854,1e-05,2.707]
[1779981968239,42.85,72757.33,0.0,-0.9854,1e-05,2.70703]
[1779981968425,42.85,72757.31,0.0,-0.9854,1e-05,2.70627]
[1779981968466,42.85,72757.31,0.0,-0.9854,1e-05,2.70627]
[1779981971806,42.85,72757.85,0.0,-0.98541,1e-05,2.70588]
[1779981971969,42.85,72757.85,0.0,-0.98541,1e-05,2.70588]
[1779981977488,42.83,72759.79,0.0,-0.98541,1e-05,2.7046]
[1779981979502,42.83,72749.6,0.0,-0.98554,1e-05,2.68367]
[1779981981551,42.82,72746.29,0.0,-0.98559,1e-05,2.67665]
[1779981981718,42.82,72746.29,0.0,-0.98559,1e-05,2.67665]
[1779981981820,42.82,72746.6,0.0,-0.98559,1e-05,2.6759]
[1779981987108,42.81,72745.53,0.0,-0.98562,1e-05,2.67189]
[1779981987221,42.81,72745.53,0.0,-0.98562,1e-05,2.67189]
[1779981987322,42.81,72745.28,0.0,-0.98563,1e-05,2.67012]
[1779981989049,42.81,72742.86,0.0,-0.98566,1e-05,2.66552]
[1779981989222,42.81,72742.86,0.0,-0.98566,1e-05,2.66552]
[1779981991586,42.8,72746.08,0.0,-0.98564,1e-05,2.66761]
[1779981993600,42.8,72751.98,0.0,-0.98558,1e-05,2.67756]
[1779981996893,42.79,72751.57,0.0,-0.98559,1e-05,2.67548]
[1779981996967,42.79,72751.57,0.0,-0.98559,1e-05,2.67548]
[1779981999988,42.79,72749.82,0.0,-0.98563,1e-05,2.6702]
[1779982000219,42.79,72749.82,0.0,-0.98563,1e-05,2.6702]
[1779982000254,42.78,72744.73,0.0,-0.98569,1e-05,2.65925]
[1779982001904,42.78,72746.61,0.0,-0.98567,1e-05,2.66282]
[1779982001969,42.78,72746.61,0.0,-0.98567,1e-05,2.66282]
[1779982002005,42.78,72746.0,0.0,-0.98569,1e-05,2.66042]
[1779982006428,42.77,72748.17,0.0,-0.98567,1e-05,2.66267]
[1779982006470,42.77,72748.17,0.0,-0.98567,1e-05,2.66267]
[1779982009503,42.76,72747.11,0.0,-0.9857,1e-05,2.6582]
[1779982009720,42.76,72747.11,0.0,-0.9857,1e-05,2.6582]
[1779982009728,42.76,72747.96,0.0,-0.98569,1e-05,2.6592]
[1779982012432,42.76,72748.61,0.0,-0.98569,1e-05,2.65982]
[1779982012469,42.76,72748.61,0.0,-0.98569,1e-05,2.65982]
[1779982014764,42.75,72756.35,0.0,-0.98562,1e-05,2.67203]
[1779982016920,42.75,72755.59,0.0,-0.98563,1e-05,2.66994]
[1779982016967,42.75,72755.59,0.0,-0.98563,1e-05,2.66994]
[1779982017851,42.75,72758.53,0.0,-0.9856,1e-05,2.67491]
[1779982017970,42.75,72758.53,0.0,-0.9856,1e-05,2.67491]
[1779982018071,42.74,72759.15,0.0,-0.9856,1e-05,2.67545]
[1779982018791,42.74,72754.76,0.0,-0.98565,1e-05,2.66644]
[1779982023827,42.73,72755.94,0.0,-0.98566,1e-05,2.66554]
[1779982024841,42.73,72762.73,0.0,-0.98558,1e-05,2.67848]
[1779982025848,42.73,72768.68,0.0,-0.98551,1e-05,2.68922]
[1779982026857,42.73,72771.59,0.0,-0.98548,1e-05,2.69414]
[1779982027608,42.73,72771.59,0.0,-0.98548,1e-05,2.69414]
[1779982027718,42.73,72771.59,0.0,-0.98548,1e-05,2.69414]
[1779982031890,42.72,72790.01,0.0,-0.98528,1e-05,2.7262]
[1779982032897,42.71,72793.92,0.0,-0.98524,1e-05,2.73309]
[1779982033905,42.71,72793.68,0.0,-0.98525,1e-05,2.73188]
[1779982037933,42.7,72787.94,0.0,-0.98534,1e-05,2.71774]
[1779982038940,42.7,72779.2,0.0,-0.98545,1e-05,2.70014]
[1779982039947,42.7,72779.4,0.0,-0.98545,1e-05,2.6991]
[1779982042974,42.69,72791.8,0.0,-0.98531,1e-05,2.72163]
[1779982043981,42.69,72797.96,0.0,-0.98525,1e-05,2.73214]
[1779982047002,42.68,72802.84,0.0,-0.98521,1e-05,2.73935]
[1779982049085,42.67,72807.51,0.0,-0.98516,1e-05,2.74691]
[1779982054051,42.66,72803.11,0.0,-0.98524,1e-05,2.73297]
[1779982058239,42.65,72802.61,0.0,-0.98526,1e-05,2.72975]
[1779982058467,42.65,72802.61,0.0,-0.98526,1e-05,2.72975]
[1779982059087,42.65,72798.19,0.0,-0.98533,1e-05,2.7197]
[1779982064122,42.64,72799.38,0.0,-0.98533,1e-05,2.71842]
[1779982065676,42.64,72800.53,0.0,-0.98532,1e-05,2.71993]
[1779982065726,42.64,72800.53,0.0,-0.98532,1e-05,2.71993]
[1779982070121,42.63,72796.26,0.0,-0.98539,1e-05,2.70884]
[1779982070218,42.63,72796.26,0.0,-0.98539,1e-05,2.70884]
[1779982072868,42.62,72798.73,0.0,-0.98538,1e-05,2.71152]
[1779982072968,42.62,72798.73,0.0,-0.98538,1e-05,2.71152]
[1779982073187,42.62,72797.98,0.0,-0.98539,1e-05,2.70937]
[1779982075447,42.61,72798.78,0.0,-0.98539,1e-05,2.71021]
[1779982075466,42.61,72798.78,0.0,-0.98539,1e-05,2.71021]
[1779982079530,42.61,72802.46,0.0,-0.98536,1e-05,2.71451]
[1779982079719,42.6,72803.09,0.0,-0.98536,1e-05,2.71503]
[1779982080236,42.6,72807.21,0.0,-0.98531,1e-05,2.7223]
[1779982082251,42.6,72803.62,0.0,-0.98536,1e-05,2.71391]
[1779982083173,42.6,72803.62,0.0,-0.98536,1e-05,2.71391]
[1779982083217,42.6,72803.62,0.0,-0.98536,1e-05,2.71391]
[1779982083297,42.6,72803.62,0.0,-0.98536,1e-05,2.71391]
[1779982083467,42.6,72803.62,0.0,-0.98536,1e-05,2.71391]
[1779982083515,42.59,72798.83,0.0,-0.98542,1e-05,2.70396]
[1779982086460,42.59,72800.49,0.0,-0.98541,1e-05,2.70579]
[1779982086467,42.59,72800.49,0.0,-0.98541,1e-05,2.70579]
[1779982086540,42.59,72799.56,0.0,-0.98543,1e-05,2.70331]
[1779982088293,42.58,72792.21,0.0,-0.98552,1e-05,2.68781]
[1779982089300,42.58,72785.86,0.0,-0.9856,1e-05,2.67498]
[1779982090166,42.58,72785.86,0.0,-0.9856,1e-05,2.67498]
[1779982090221,42.58,72785.86,0.0,-0.9856,1e-05,2.67498]
[1779982095019,42.57,72786.7,0.0,-0.98561,1e-05,2.67345]
[1779982095204,42.57,72786.7,0.0,-0.98561,1e-05,2.67345]
[1779982095218,42.57,72786.7,0.0,-0.98561,1e-05,2.67345]
[1779982095343,42.57,72787.15,0.0,-0.98561,1e-05,2.67368]
[1779982100378,42.56,72783.78,0.0,-0.98567,1e-05,2.66409]
[1779982101878,42.56,72781.2,0.0,-0.9857,1e-05,2.65855]
[1779982101968,42.56,72781.2,0.0,-0.9857,1e-05,2.65855]
[1779982105637,42.55,72781.15,0.0,-0.98572,1e-05,2.65604]
[1779982105723,42.55,72781.15,0.0,-0.98572,1e-05,2.65604]
[1779982106421,42.55,72781.49,0.0,-0.98572,1e-05,2.65608]
[1779982108597,42.54,72780.97,0.0,-0.98573,1e-05,2.65388]
[1779982108728,42.54,72780.97,0.0,-0.98573,1e-05,2.65388]
[1779982114479,42.53,72781.96,0.0,-0.98575,1e-05,2.65067]
[1779982116679,42.53,72781.88,0.0,-0.98576,1e-05,2.64931]
[1779982116717,42.53,72781.88,0.0,-0.98576,1e-05,2.64931]
[1779982118925,42.52,72782.13,0.0,-0.98577,1e-05,2.64858]
[1779982118968,42.52,72782.13,0.0,-0.98577,1e-05,2.64858]
[1779982119514,42.52,72782.52,0.0,-0.98576,1e-05,2.64872]
[1779982123560,42.51,72783.18,0.0,-0.98577,1e-05,2.64817]
[1779982123567,42.51,72789.1,0.0,-0.9857,1e-05,2.65884]
[1779982123639,42.51,72789.1,0.0,-0.9857,1e-05,2.65884]
[1779982124549,42.51,72797.22,0.0,-0.98561,1e-05,2.67374]
[1779982125556,42.51,72797.61,0.0,-0.98561,1e-05,2.67383]
[1779982127098,42.51,72798.05,0.0,-0.98561,1e-05,2.67403]
[1779982127217,42.51,72798.05,0.0,-0.98561,1e-05,2.67403]
[1779982127570,42.5,72799.09,0.0,-0.9856,1e-05,2.67537]
[1779982129830,42.5,72800.0,0.0,-0.9856,1e-05,2.67581]
[1779982129968,42.5,72800.0,0.0,-0.9856,1e-05,2.67581]
[1779982135911,42.49,72799.79,0.0,-0.98562,1e-05,2.67218]
[1779982135966,42.49,72799.79,0.0,-0.98562,1e-05,2.67218]
[1779982136633,42.49,72796.25,0.0,-0.98567,1e-05,2.66412]
[1779982138647,42.48,72795.27,0.0,-0.98569,1e-05,2.66101]
[1779982140661,42.48,72789.99,0.0,-0.98576,1e-05,2.64971]
[1779982141641,42.48,72789.99,0.0,-0.98576,1e-05,2.64971]
[1779982141723,42.48,72789.99,0.0,-0.98576,1e-05,2.64971]
[1779982141742,42.48,72790.6,0.0,-0.98576,1e-05,2.65028]
[1779982144473,42.47,72794.64,0.0,-0.98572,1e-05,2.65618]
[1779982149973,42.46,72793.82,0.0,-0.98575,1e-05,2.65222]
[1779982152140,42.46,72791.98,0.0,-0.98577,1e-05,2.64753]
[1779982152217,42.46,72791.98,0.0,-0.98577,1e-05,2.64753]
[1779982152318,42.45,72793.43,0.0,-0.98576,1e-05,2.64911]
[1779982158040,42.45,72796.03,0.0,-0.98575,1e-05,2.65173]
[1779982158217,42.45,72796.03,0.0,-0.98575,1e-05,2.65173]
[1779982163824,42.43,72795.14,0.0,-0.98578,1e-05,2.64592]
[1779982166082,42.43,72795.97,0.0,-0.98578,1e-05,2.64693]
[1779982166217,42.43,72795.97,0.0,-0.98578,1e-05,2.64693]
[1779982166295,42.43,72795.97,0.0,-0.98578,1e-05,2.64693]
[1779982166466,42.43,72795.97,0.0,-0.98578,1e-05,2.64693]
[1779982166567,42.43,72795.39,0.0,-0.98579,1e-05,2.64467]
[1779982168187,42.43,72795.41,0.0,-0.98579,1e-05,2.64471]
[1779982169864,42.42,72802.37,0.0,-0.98572,1e-05,2.65626]
[1779982170872,42.42,72805.72,0.0,-0.98569,1e-05,2.66207]
[1779982172100,42.42,72805.72,0.0,-0.98569,1e-05,2.66207]
[1779982172219,42.42,72805.72,0.0,-0.98569,1e-05,2.66207]
[1779982172236,42.42,72805.72,0.0,-0.98569,1e-05,2.66207]
[1779982172468,42.42,72805.72,0.0,-0.98569,1e-05,2.66207]
[1779982172528,42.42,72806.03,0.0,-0.9857,1e-05,2.65999]
[1779982173893,42.41,72809.41,0.0,-0.98566,1e-05,2.66586]
[1779982176914,42.41,72812.73,0.0,-0.98563,1e-05,2.6704]
[1779982179935,42.4,72819.54,0.0,-0.98557,1e-05,2.68165]
[1779982182957,42.4,72829.3,0.0,-0.98546,1e-05,2.69858]
[1779982184970,42.39,72828.89,0.0,-0.98548,1e-05,2.69648]
[1779982187994,42.38,72834.18,0.0,-0.98542,1e-05,2.70472]
[1779982192022,42.38,72830.68,0.0,-0.98548,1e-05,2.69523]
[1779982193281,42.38,72830.68,0.0,-0.98548,1e-05,2.69523]
[1779982193466,42.38,72830.68,0.0,-0.98548,1e-05,2.69523]
[1779982197057,42.37,72839.92,0.0,-0.98539,1e-05,2.70976]
[1779982200079,42.36,72835.44,0.0,-0.98546,1e-05,2.699]
[1779982202093,42.35,72840.41,0.0,-0.98541,1e-05,2.70726]
[1779982205114,42.35,72839.76,0.0,-0.98543,1e-05,2.70394]
[1779982209936,42.34,72840.25,0.0,-0.98545,1e-05,2.70145]
[1779982209967,42.34,72840.25,0.0,-0.98545,1e-05,2.70145]
[1779982210017,42.34,72840.25,0.0,-0.98545,1e-05,2.70145]
[1779982210217,42.34,72840.25,0.0,-0.98545,1e-05,2.70145]
[1779982210254,42.34,72840.36,0.0,-0.98545,1e-05,2.70166]
[1779982211161,42.33,72846.99,0.0,-0.98537,1e-05,2.71385]
[1779982212168,42.33,72854.99,0.0,-0.98528,1e-05,2.72875]
[1779982213179,42.33,72848.47,0.0,-0.98536,1e-05,2.71532]
[1779982214184,42.33,72837.33,0.0,-0.98549,1e-05,2.6937]
[1779982215194,42.33,72841.81,0.0,-0.98545,1e-05,2.70165]
[1779982216200,42.32,72844.75,0.0,-0.98542,1e-05,2.70668]
[1779982217207,42.32,72840.91,0.0,-0.98547,1e-05,2.69854]
[1779982218214,42.32,72837.08,0.0,-0.98552,1e-05,2.69043]
[1779982220228,42.32,72837.56,0.0,-0.98552,1e-05,2.69]
[1779982221235,42.31,72827.77,0.0,-0.98564,1e-05,2.67046]
[1779982223270,42.29,72824.93,0.0,-0.98571,1e-05,2.65842]
[1779982223467,42.29,72824.93,0.0,-0.98571,1e-05,2.65842]
[1779982223502,42.29,72825.04,0.0,-0.98572,1e-05,2.6574]
[1779982225263,42.29,72834.47,0.0,-0.98561,1e-05,2.6749]
[1779982226271,42.28,72840.14,0.0,-0.98555,1e-05,2.68522]
[1779982227278,42.28,72835.0,0.0,-0.98562,1e-05,2.674]
[1779982231014,42.28,72835.09,0.0,-0.98562,1e-05,2.6729]
[1779982231217,42.28,72835.09,0.0,-0.98562,1e-05,2.6729]
[1779982231234,42.28,72835.09,0.0,-0.98562,1e-05,2.6729]
[1779982231468,42.28,72835.09,0.0,-0.98562,1e-05,2.6729]
[1779982231558,42.27,72835.06,0.0,-0.98564,1e-05,2.67009]
[1779982232315,42.27,72838.45,0.0,-0.9856,1e-05,2.67599]
[1779982233322,42.27,72844.05,0.0,-0.98554,1e-05,2.68616]
[1779982235337,42.26,72846.52,0.0,-0.98552,1e-05,2.68962]
[1779982235966,42.26,72846.52,0.0,-0.98552,1e-05,2.68962]
[1779982236219,42.26,72846.52,0.0,-0.98552,1e-05,2.68962]
[1779982239669,42.26,72850.07,0.0,-0.98549,1e-05,2.6945]
[1779982241939,42.25,72850.72,0.0,-0.9855,1e-05,2.69375]
[1779982241967,42.25,72850.72,0.0,-0.9855,1e-05,2.69375]
[1779982242006,42.25,72850.72,0.0,-0.9855,1e-05,2.69375]
[1779982242218,42.25,72850.72,0.0,-0.9855,1e-05,2.69375]
[1779982242387,42.25,72850.63,0.0,-0.9855,1e-05,2.69292]
[1779982244402,42.25,72845.63,0.0,-0.98556,1e-05,2.68258]
[1779982246141,42.24,72845.77,0.0,-0.98557,1e-05,2.68156]
[1779982246221,42.24,72845.77,0.0,-0.98557,1e-05,2.68156]
[1779982247424,42.24,72840.27,0.0,-0.98564,1e-05,2.66968]
[1779982248431,42.24,72831.7,0.0,-0.98575,1e-05,2.65261]
[1779982249438,42.23,72830.29,0.0,-0.98577,1e-05,2.64933]
[1779982250454,42.23,72822.34,0.0,-0.98586,1e-05,2.63357]
[1779982251453,42.23,72812.12,0.0,-0.98599,1e-05,2.61362]
[1779982252460,42.23,72808.01,0.0,-0.98604,1e-05,2.60533]
[1779982255481,42.22,72806.57,0.0,-0.98606,1e-05,2.60115]
[1779982258685,42.22,72805.92,0.0,-0.98608,1e-05,2.59895]
[1779982258718,42.22,72805.92,0.0,-0.98608,1e-05,2.59895]
[1779982261524,42.21,72817.18,0.0,-0.98596,1e-05,2.61832]
[1779982262531,42.21,72817.76,0.0,-0.98596,1e-05,2.61891]
[1779982263538,42.21,72812.72,0.0,-0.98602,1e-05,2.60884]
[1779982265552,42.21,72805.64,0.0,-0.9861,1e-05,2.59449]
[1779982266559,42.21,72800.34,0.0,-0.98617,1e-05,2.58406]
[1779982268411,42.2,72800.64,0.0,-0.98617,1e-05,2.58418]
[1779982268467,42.2,72800.64,0.0,-0.98617,1e-05,2.58418]
[1779982268577,42.2,72800.64,0.0,-0.98617,1e-05,2.58418]
[1779982268719,42.2,72800.64,0.0,-0.98617,1e-05,2.58418]
[1779982268679,42.2,72801.15,0.0,-0.98616,1e-05,2.58469]
[1779982274092,42.2,72802.44,0.0,-0.98616,1e-05,2.58487]
[1779982277133,42.19,72804.02,0.0,-0.98615,1e-05,2.5865]
[1779982277217,42.19,72804.02,0.0,-0.98615,1e-05,2.5865]
[1779982280692,42.19,72802.78,0.0,-0.98618,1e-05,2.58285]
[1779982280723,42.19,72802.78,0.0,-0.98618,1e-05,2.58285]
[1779982281664,42.18,72803.07,0.0,-0.98618,1e-05,2.58251]
[1779982285200,42.18,72801.15,0.0,-0.98621,1e-05,2.5776]
[1779982285217,42.18,72801.15,0.0,-0.98621,1e-05,2.5776]
[1779982285890,42.18,72801.59,0.0,-0.98621,1e-05,2.57799]
[1779982288714,42.17,72790.34,0.0,-0.98634,1e-05,2.55569]
[1779982289360,42.17,72790.34,0.0,-0.98634,1e-05,2.55569]
[1779982289467,42.17,72790.34,0.0,-0.98634,1e-05,2.55569]
[1779982289493,42.17,72790.34,0.0,-0.98634,1e-05,2.55569]
[1779982289719,42.17,72790.34,0.0,-0.98634,1e-05,2.55569]
[1779982289721,42.17,72791.27,0.0,-0.98633,1e-05,2.55703]
[1779982293749,42.17,72795.56,0.0,-0.9863,1e-05,2.56204]
[1779982295270,42.17,72793.59,0.0,-0.98633,1e-05,2.55796]
[1779982295468,42.17,72793.59,0.0,-0.98633,1e-05,2.55796]
[1779982300798,42.16,72789.9,0.0,-0.98638,1e-05,2.54877]
[1779982302895,42.16,72790.14,0.0,-0.98638,1e-05,2.54884]
[1779982302968,42.16,72790.14,0.0,-0.98638,1e-05,2.54884]
[1779982303006,42.16,72790.14,0.0,-0.98638,1e-05,2.54884]
[1779982303217,42.16,72790.14,0.0,-0.98638,1e-05,2.54884]
[1779982303245,42.16,72790.15,0.0,-0.98638,1e-05,2.54848]
[1779982304826,42.15,72780.61,0.0,-0.9865,1e-05,2.53003]
[1779982305833,42.15,72772.62,0.0,-0.98659,1e-05,2.51495]
[1779982306864,42.15,72772.62,0.0,-0.98659,1e-05,2.51495]
[1779982306966,42.15,72758.55,0.0,-0.98675,1e-05,2.48883]
[1779982307847,42.15,72750.8,0.0,-0.98683,1e-05,2.47444]
[1779982308854,42.15,72749.35,0.0,-0.98685,1e-05,2.47156]
[1779982312881,42.15,72745.19,0.0,-0.9869,1e-05,2.46305]
[1779982313889,42.15,72747.26,0.0,-0.98688,1e-05,2.46657]
[1779982314908,42.14,72741.51,0.0,-0.98695,1e-05,2.45593]
[1779982318926,42.14,72746.51,0.0,-0.9869,1e-05,2.46411]
[1779982320942,42.14,72751.01,0.0,-0.98685,1e-05,2.47181]
[1779982321949,42.14,72743.3,0.0,-0.98694,1e-05,2.4576]
[1779982322954,42.14,72737.93,0.0,-0.987,1e-05,2.44768]
[1779982323961,42.14,72733.88,0.0,-0.98704,1e-05,2.44019]
[1779982325975,42.14,72730.85,0.0,-0.98708,1e-05,2.43438]
[1779982331010,42.13,72730.94,0.0,-0.98708,1e-05,2.43363]
[1779982333032,42.13,72720.18,0.0,-0.9872,1e-05,2.41401]
[1779982334038,42.13,72722.71,0.0,-0.98718,1e-05,2.41703]
[1779982335045,42.12,72726.97,0.0,-0.98714,1e-05,2.42309]
[1779982337062,42.12,72728.92,0.0,-0.98713,1e-05,2.42624]
[1779982342096,42.12,72733.14,0.0,-0.98709,1e-05,2.4329]
[1779982343982,42.12,72733.04,0.0,-0.98709,1e-05,2.43253]
[1779982344219,42.12,72733.04,0.0,-0.98709,1e-05,2.43253]
[1779982349951,42.11,72732.94,0.0,-0.9871,1e-05,2.43123]
[1779982349968,42.11,72732.94,0.0,-0.9871,1e-05,2.43123]
[1779982350538,42.11,72732.94,0.0,-0.9871,1e-05,2.43123]
[1779982350725,42.11,72732.94,0.0,-0.9871,1e-05,2.43123]
[1779982350823,42.11,72731.6,0.0,-0.98711,1e-05,2.42845]
[1779982353562,42.11,72729.12,0.0,-0.98715,1e-05,2.42244]
[1779982353718,42.11,72729.12,0.0,-0.98715,1e-05,2.42244]
[1779982356455,42.11,72728.47,0.0,-0.98716,1e-05,2.42075]
[1779982356469,42.11,72728.47,0.0,-0.98716,1e-05,2.42075]
[1779982356844,42.11,72728.47,0.0,-0.98716,1e-05,2.42075]
[1779982356471,42.11,72729.61,0.0,-0.98715,1e-05,2.42244]
[1779982356970,42.11,72729.61,0.0,-0.98715,1e-05,2.42244]
[1779982357203,42.11,72736.18,0.0,-0.98708,1e-05,2.43422]
[1779982358210,42.11,72737.85,0.0,-0.98706,1e-05,2.43702]
[1779982363604,42.1,72737.66,0.0,-0.98707,1e-05,2.43588]
[1779982363720,42.1,72737.66,0.0,-0.98707,1e-05,2.43588]
[1779982363820,42.1,72737.38,0.0,-0.98707,1e-05,2.43498]
[1779982365260,42.1,72732.52,0.0,-0.98713,1e-05,2.42606]
[1779982366338,42.1,72732.52,0.0,-0.98713,1e-05,2.42606]
[1779982366467,42.1,72732.52,0.0,-0.98713,1e-05,2.42606]
[1779982366567,42.1,72717.11,0.0,-0.98729,1e-05,2.39821]
[1779982367274,42.1,72712.64,0.0,-0.98734,1e-05,2.39029]
[1779982368281,42.1,72712.12,0.0,-0.98735,1e-05,2.3881]
[1779982372313,42.08,72708.84,0.0,-0.98741,1e-05,2.37815]
[1779982374511,42.08,72709.43,0.0,-0.98741,1e-05,2.37826]
[1779982374701,42.08,72709.43,0.0,-0.98741,1e-05,2.37826]
[1779982374719,42.08,72709.43,0.0,-0.98741,1e-05,2.37826]
[1779982374851,42.07,72708.14,0.0,-0.98744,1e-05,2.37421]
[1779982377348,42.07,72711.47,0.0,-0.98741,1e-05,2.37842]
[1779982379363,42.07,72717.18,0.0,-0.98735,1e-05,2.38833]
[1779982380370,42.07,72720.23,0.0,-0.98732,1e-05,2.39364]
[1779982380952,42.07,72720.23,0.0,-0.98732,1e-05,2.39364]
[1779982380972,42.07,72720.23,0.0,-0.98732,1e-05,2.39364]
[1779982381018,42.07,72720.23,0.0,-0.98732,1e-05,2.39364]
[1779982381219,42.07,72720.23,0.0,-0.98732,1e-05,2.39364]
[1779982381377,42.07,72718.99,0.0,-0.98734,1e-05,2.39133]
[1779982386775,42.06,72718.93,0.0,-0.98734,1e-05,2.39076]
[1779982386821,42.06,72718.93,0.0,-0.98734,1e-05,2.39076]
[1779982386967,42.06,72721.23,0.0,-0.98732,1e-05,2.3946]
[1779982387419,42.06,72722.06,0.0,-0.98731,1e-05,2.39608]
[1779982388428,42.06,72716.95,0.0,-0.98736,1e-05,2.38689]
[1779982389194,42.06,72716.95,0.0,-0.98736,1e-05,2.38689]
[1779982389197,42.06,72716.95,0.0,-0.98736,1e-05,2.38689]
[1779982389217,42.06,72716.95,0.0,-0.98736,1e-05,2.38689]
[1779982389433,42.06,72713.88,0.0,-0.9874,1e-05,2.38123]
[1779982390440,42.06,72717.83,0.0,-0.98736,1e-05,2.38811]
[1779982393832,42.06,72718.46,0.0,-0.98735,1e-05,2.389]
[1779982393913,42.06,72718.46,0.0,-0.98735,1e-05,2.38888]
[1779982393970,42.06,72718.46,0.0,-0.98735,1e-05,2.38888]
[1779982394468,42.06,72719.5,0.0,-0.98734,1e-05,2.39061]
[1779982396779,42.06,72718.88,0.0,-0.98735,1e-05,2.38939]
[1779982396872,42.06,72721.64,0.0,-0.98732,1e-05,2.39417]
[1779982396971,42.06,72721.64,0.0,-0.98732,1e-05,2.39417]
[1779982397490,42.06,72725.06,0.0,-0.98728,1e-05,2.40012]
[1779982400382,42.06,72726.84,0.0,-0.98727,1e-05,2.40301]
[1779982400468,42.06,72726.84,0.0,-0.98727,1e-05,2.40301]
[1779982402528,42.06,72721.31,0.0,-0.98733,1e-05,2.39276]
[1779982403100,42.06,72721.31,0.0,-0.98733,1e-05,2.39276]
[1779982403218,42.06,72721.31,0.0,-0.98733,1e-05,2.39276]
[1779982403541,42.06,72718.65,0.0,-0.98736,1e-05,2.38792]
[1779982403970,42.06,72718.65,0.0,-0.98736,1e-05,2.38792]
[1779982404217,42.06,72718.65,0.0,-0.98736,1e-05,2.38792]
[1779982409978,42.05,72717.95,0.0,-0.98737,1e-05,2.38603]
[1779982410190,42.05,72717.95,0.0,-0.98737,1e-05,2.38603]
[1779982410217,42.05,72717.95,0.0,-0.98737,1e-05,2.38603]
[1779982410590,42.05,72718.71,0.0,-0.98736,1e-05,2.38727]
[1779982414150,42.05,72715.81,0.0,-0.9874,1e-05,2.38045]
[1779982414216,42.05,72715.81,0.0,-0.9874,1e-05,2.38045]
[1779982414619,42.05,72717.01,0.0,-0.98739,1e-05,2.38247]
[1779982415546,42.05,72717.01,0.0,-0.98739,1e-05,2.38247]
[1779982415717,42.05,72717.01,0.0,-0.98739,1e-05,2.38247]
[1779982415818,42.05,72719.95,0.0,-0.98736,1e-05,2.38757]
[1779982419154,42.05,72722.57,0.0,-0.98733,1e-05,2.39186]
[1779982419217,42.05,72722.57,0.0,-0.98733,1e-05,2.39186]
[1779982419654,42.05,72723.18,0.0,-0.98733,1e-05,2.39282]
[1779982421599,42.05,72723.05,0.0,-0.98733,1e-05,2.39246]
[1779982421718,42.05,72723.05,0.0,-0.98733,1e-05,2.39246]
[1779982423708,42.05,72724.35,0.0,-0.98732,1e-05,2.39451]
[1779982423719,42.05,72724.35,0.0,-0.98732,1e-05,2.39451]
[1779982423777,42.05,72727.71,0.0,-0.98728,1e-05,2.40035]
[1779982425329,42.05,72727.69,0.0,-0.98728,1e-05,2.40017]
[1779982425467,42.05,72727.69,0.0,-0.98728,1e-05,2.40017]
[1779982430731,42.05,72727.59,0.0,-0.98729,1e-05,2.39914]
[1779982431188,42.05,72727.59,0.0,-0.98729,1e-05,2.39914]
[1779982431193,42.05,72727.59,0.0,-0.98729,1e-05,2.39914]
[1779982431216,42.05,72727.59,0.0,-0.98729,1e-05,2.39914]
[1779982431738,42.04,72725.27,0.0,-0.98731,1e-05,2.39487]
[1779982436641,42.04,72723.76,0.0,-0.98733,1e-05,2.39166]
[1779982436720,42.04,72723.76,0.0,-0.98733,1e-05,2.39166]
[1779982436765,42.04,72723.76,0.0,-0.98733,1e-05,2.39166]
[1779982436773,42.04,72726.27,0.0,-0.98731,1e-05,2.39599]
[1779982436969,42.04,72726.27,0.0,-0.98731,1e-05,2.39599]
[1779982442816,42.04,72736.73,0.0,-0.9872,1e-05,2.4138]
[1779982443860,42.04,72745.47,0.0,-0.98711,1e-05,2.42929]
[1779982444853,42.04,72739.22,0.0,-0.98718,1e-05,2.41789]
[1779982445860,42.04,72736.77,0.0,-0.9872,1e-05,2.41333]
[1779982446867,42.04,72732.51,0.0,-0.98725,1e-05,2.40556]
[1779982447093,42.04,72732.51,0.0,-0.98725,1e-05,2.40556]
[1779982447217,42.04,72732.51,0.0,-0.98725,1e-05,2.40556]
[1779982447328,42.04,72732.51,0.0,-0.98725,1e-05,2.40556]
[1779982447472,42.04,72732.51,0.0,-0.98725,1e-05,2.40556]
[1779982447874,42.04,72728.7,0.0,-0.98729,1e-05,2.39862]
[1779982449888,42.04,72732.36,0.0,-0.98725,1e-05,2.40486]
[1779982450580,42.04,72732.36,0.0,-0.98725,1e-05,2.40486]
[1779982450718,42.04,72732.36,0.0,-0.98725,1e-05,2.40486]
[1779982450895,42.04,72736.29,0.0,-0.98721,1e-05,2.41172]
[1779982453371,42.03,72736.51,0.0,-0.98721,1e-05,2.41179]
[1779982453466,42.03,72736.51,0.0,-0.98721,1e-05,2.41179]
[1779982453767,42.03,72736.51,0.0,-0.98721,1e-05,2.41179]
[1779982453916,42.03,72733.59,0.0,-0.98724,1e-05,2.40641]
[1779982453977,42.03,72733.59,0.0,-0.98724,1e-05,2.40641]
[1779982454923,42.03,72730.43,0.0,-0.98728,1e-05,2.40063]
[1779982456991,42.03,72732.01,0.0,-0.98726,1e-05,2.40316]
[1779982457217,42.03,72732.01,0.0,-0.98726,1e-05,2.40316]
[1779982457377,42.03,72732.01,0.0,-0.98726,1e-05,2.40316]
[1779982457467,42.03,72732.01,0.0,-0.98726,1e-05,2.40316]
[1779982457944,42.03,72731.41,0.0,-0.98727,1e-05,2.40194]
[1779982460910,42.03,72731.34,0.0,-0.98727,1e-05,2.40152]
[1779982460968,42.03,72731.34,0.0,-0.98727,1e-05,2.40152]
[1779982461008,42.03,72731.54,0.0,-0.98727,1e-05,2.40173]
[1779982462947,42.03,72731.54,0.0,-0.98727,1e-05,2.40173]
[1779982462969,42.03,72731.9,0.0,-0.98727,1e-05,2.40223]
[1779982467282,42.03,72734.32,0.0,-0.98725,1e-05,2.40594]
[1779982467331,42.03,72734.32,0.0,-0.98725,1e-05,2.40594]
[1779982467468,42.03,72734.32,0.0,-0.98725,1e-05,2.40594]
[1779982467491,42.03,72738.68,0.0,-0.9872,1e-05,2.41357]
[1779982468016,42.03,72741.61,0.0,-0.98717,1e-05,2.41865]
[1779982472370,42.02,72742.96,0.0,-0.98717,1e-05,2.41916]
[1779982472476,42.02,72742.96,0.0,-0.98717,1e-05,2.41916]
[1779982472520,42.02,72742.79,0.0,-0.98717,1e-05,2.41851]
[1779982474464,42.02,72741.66,0.0,-0.98718,1e-05,2.41649]
[1779982474720,42.02,72741.66,0.0,-0.98718,1e-05,2.41649]
[1779982478278,42.02,72742.28,0.0,-0.98718,1e-05,2.41691]
[1779982478467,42.02,72742.28,0.0,-0.98718,1e-05,2.41691]
[1779982478568,42.02,72742.22,0.0,-0.98718,1e-05,2.41647]
[1779982479327,42.02,72742.22,0.0,-0.98718,1e-05,2.41647]
[1779982479470,42.02,72742.22,0.0,-0.98718,1e-05,2.41647]
[1779982485135,42.02,72743.01,0.0,-0.98718,1e-05,2.41689]
[1779982490757,42.01,72742.58,0.0,-0.98719,1e-05,2.41548]
[1779982490968,42.01,72742.58,0.0,-0.98719,1e-05,2.41548]
[1779982490858,42.01,72746.37,0.0,-0.98715,1e-05,2.42194]
[1779982491212,42.01,72746.37,0.0,-0.98715,1e-05,2.42194]
[1779982491221,42.01,72746.37,0.0,-0.98715,1e-05,2.42194]
[1779982491313,42.01,72748.1,0.0,-0.98713,1e-05,2.42504]
[1779982494604,42.01,72746.65,0.0,-0.98715,1e-05,2.42209]
[1779982494732,42.01,72746.65,0.0,-0.98715,1e-05,2.42209]
[1779982495214,42.01,72753.24,0.0,-0.98708,1e-05,2.43359]
[1779982496222,42.01,72750.1,0.0,-0.98712,1e-05,2.42775]
[1779982497230,42.01,72747.01,0.0,-0.98715,1e-05,2.42203]
[1779982498238,42.01,72738.5,0.0,-0.98724,1e-05,2.40664]
[1779982499409,42.01,72738.5,0.0,-0.98724,1e-05,2.40664]
[1779982499468,42.01,72738.5,0.0,-0.98724,1e-05,2.40664]
[1779982499510,42.01,72730.69,0.0,-0.98733,1e-05,2.39259]
[1779982500252,42.01,72729.76,0.0,-0.98734,1e-05,2.39083]
[1779982505288,42.01,72731.49,0.0,-0.98732,1e-05,2.39332]
[1779982507988,42.01,72730.85,0.0,-0.98733,1e-05,2.39206]
[1779982508217,42.01,72730.56,0.0,-0.98733,1e-05,2.39143]
[1779982509315,42.0,72736.07,0.0,-0.98728,1e-05,2.40099]
[1779982510932,42.0,72736.07,0.0,-0.98728,1e-05,2.40099]
[1779982510967,42.0,72736.07,0.0,-0.98728,1e-05,2.40099]
[1779982511329,42.0,72731.53,0.0,-0.98733,1e-05,2.39265]
[1779982515357,42.0,72734.12,0.0,-0.9873,1e-05,2.39675]
[1779982517371,42.0,72737.55,0.0,-0.98727,1e-05,2.40259]
[1779982520722,42.0,72738.69,0.0,-0.98726,1e-05,2.40436]
[1779982523413,42.0,72742.98,0.0,-0.98721,1e-05,2.41144]
[1779982527441,42.0,72739.05,0.0,-0.98726,1e-05,2.40382]
[1779982530462,41.99,72743.07,0.0,-0.98722,1e-05,2.41058]
[1779982533252,41.99,72743.13,0.0,-0.98723,1e-05,2.40903]
[1779982533466,41.99,72743.13,0.0,-0.98723,1e-05,2.40903]
[1779982537823,41.99,72744.35,0.0,-0.98722,1e-05,2.41067]
[1779982537971,41.99,72744.35,0.0,-0.98722,1e-05,2.41067]
[1779982537924,41.99,72744.95,0.0,-0.98721,1e-05,2.41148]
[1779982538518,41.99,72744.38,0.0,-0.98722,1e-05,2.41046]
[1779982540532,41.99,72747.78,0.0,-0.98718,1e-05,2.41628]
[1779982541539,41.99,72758.46,0.0,-0.98707,1e-05,2.43532]
[1779982542546,41.99,72764.25,0.0,-0.98701,1e-05,2.44563]
[1779982543554,41.99,72765.1,0.0,-0.987,1e-05,2.44699]
[1779982544561,41.99,72764.61,0.0,-0.98701,1e-05,2.44591]
[1779982549596,41.98,72768.37,0.0,-0.98697,1e-05,2.45172]
[1779982550603,41.98,72776.92,0.0,-0.98688,1e-05,2.46704]
[1779982551610,41.98,72779.36,0.0,-0.98685,1e-05,2.47102]
[1779982556645,41.98,72782.37,0.0,-0.98683,1e-05,2.47524]
[1779982558661,41.98,72786.02,0.0,-0.98679,1e-05,2.48139]
[1779982561684,41.97,72782.64,0.0,-0.98683,1e-05,2.47441]
[1779982562690,41.97,72785.85,0.0,-0.9868,1e-05,2.48002]
[1779982566056,41.97,72784.63,0.0,-0.98682,1e-05,2.47726]
[1779982566220,41.97,72784.23,0.0,-0.98682,1e-05,2.47627]
[1779982571753,41.96,72784.71,0.0,-0.98683,1e-05,2.4756]
[1779982576789,41.96,72792.28,0.0,-0.98675,1e-05,2.48822]
[1779982577795,41.96,72797.56,0.0,-0.98669,1e-05,2.49765]
[1779982579813,41.96,72806.06,0.0,-0.9866,1e-05,2.51277]
[1779982580820,41.96,72812.86,0.0,-0.98653,1e-05,2.52505]
[1779982581827,41.96,72808.7,0.0,-0.98658,1e-05,2.51702]
[1779982583841,41.95,72811.32,0.0,-0.98655,1e-05,2.52124]
[1779982588877,41.95,72813.82,0.0,-0.98653,1e-05,2.52427]
[1779982590847,41.95,72812.9,0.0,-0.98655,1e-05,2.52224]
[1779982590902,41.95,72805.42,0.0,-0.98663,1e-05,2.5084]
[1779982591262,41.95,72805.42,0.0,-0.98663,1e-05,2.5084]
[1779982591906,41.95,72800.33,0.0,-0.98669,1e-05,2.49761]
[1779982592914,41.95,72797.56,0.0,-0.98673,1e-05,2.4922]
[1779982593921,41.94,72792.11,0.0,-0.98679,1e-05,2.48167]
[1779982595935,41.94,72794.62,0.0,-0.98677,1e-05,2.48578]
[1779982596942,41.94,72791.04,0.0,-0.98681,1e-05,2.47897]
[1779982597226,41.94,72791.04,0.0,-0.98681,1e-05,2.47897]
[1779982597949,41.94,72788.94,0.0,-0.98683,1e-05,2.4749]
[1779982602984,41.94,72788.98,0.0,-0.98684,1e-05,2.47383]
[1779982608019,41.93,72789.35,0.0,-0.98684,1e-05,2.47339]
[1779982613061,41.93,72788.31,0.0,-0.98686,1e-05,2.47044]
[1779982614067,41.93,72785.09,0.0,-0.9869,1e-05,2.46437]
[1779982616082,41.93,72787.12,0.0,-0.98688,1e-05,2.46769]
[1779982618096,41.93,72790.65,0.0,-0.98684,1e-05,2.47374]
[1779982619103,41.93,72794.32,0.0,-0.9868,1e-05,2.48025]
[1779982621222,41.92,72794.97,0.0,-0.9868,1e-05,2.48102]
[1779982622123,41.92,72798.26,0.0,-0.98676,1e-05,2.48683]
[1779982626152,41.92,72801.91,0.0,-0.98672,1e-05,2.49263]
[1779982627175,41.92,72812.35,0.0,-0.98661,1e-05,2.51164]
[1779982628174,41.92,72807.67,0.0,-0.98666,1e-05,2.50273]
[1779982631348,41.92,72808.61,0.0,-0.98666,1e-05,2.50397]
[1779982631467,41.92,72808.61,0.0,-0.98666,1e-05,2.50397]
[1779982634228,41.91,72814.11,0.0,-0.9866,1e-05,2.51314]
[1779982635232,41.91,72814.11,0.0,-0.9866,1e-05,2.51314]
[1779982635235,41.91,72816.06,0.0,-0.98658,1e-05,2.51649]
[1779982636242,41.91,72818.17,0.0,-0.98656,1e-05,2.52013]
[1779982639263,41.91,72820.17,0.0,-0.98654,1e-05,2.52301]
[1779982643608,41.91,72819.17,0.0,-0.98656,1e-05,2.52031]
[1779982643728,41.91,72819.17,0.0,-0.98656,1e-05,2.52031]
[1779982643795,41.91,72806.72,0.0,-0.9867,1e-05,2.49702]
[1779982644301,41.9,72801.77,0.0,-0.98676,1e-05,2.48764]
[1779982645309,41.9,72803.96,0.0,-0.98673,1e-05,2.49142]
[1779982648538,41.9,72804.23,0.0,-0.98673,1e-05,2.49146]
[1779982648587,41.9,72809.84,0.0,-0.98667,1e-05,2.50132]
[1779982649337,41.9,72816.27,0.0,-0.9866,1e-05,2.5132]
[1779982651351,41.9,72815.0,0.0,-0.98663,1e-05,2.5089]
[1779982655379,41.9,72812.55,0.0,-0.98666,1e-05,2.50332]
[1779982656386,41.89,72808.19,0.0,-0.98671,1e-05,2.49503]
[1779982657393,41.89,72806.3,0.0,-0.98673,1e-05,2.4913]
[1779982658400,41.89,72801.88,0.0,-0.98678,1e-05,2.48295]
[1779982659406,41.89,72799.89,0.0,-0.98681,1e-05,2.47907]
[1779982661221,41.89,72799.89,0.0,-0.98681,1e-05,2.47907]
[1779982661421,41.89,72800.1,0.0,-0.98681,1e-05,2.47881]
[1779982666456,41.89,72800.6,0.0,-0.98681,1e-05,2.47867]
[1779982669482,41.88,72792.84,0.0,-0.9869,1e-05,2.46385]
[1779982670489,41.88,72789.04,0.0,-0.98694,1e-05,2.45675]
[1779982672910,41.88,72787.29,0.0,-0.98696,1e-05,2.45321]
[1779982678545,41.88,72787.95,0.0,-0.98696,1e-05,2.45337]
[1779982681566,41.88,72784.98,0.0,-0.987,1e-05,2.44745]
[1779982684587,41.88,72787.18,0.0,-0.98698,1e-05,2.45093]
[1779982686603,41.87,72789.78,0.0,-0.98695,1e-05,2.4553]
[1779982691639,41.87,72781.56,0.0,-0.98705,1e-05,2.43948]
[1779982692646,41.87,72778.51,0.0,-0.98708,1e-05,2.43381]
[1779982694661,41.87,72781.16,0.0,-0.98705,1e-05,2.4383]
[1779982695667,41.87,72782.74,0.0,-0.98704,1e-05,2.441]
[1779982700703,41.87,72785.96,0.0,-0.98701,1e-05,2.446]
[1779982702717,41.87,72787.64,0.0,-0.98699,1e-05,2.44869]
[1779982704731,41.86,72791.48,0.0,-0.98695,1e-05,2.45529]
[1779982709765,41.86,72791.76,0.0,-0.98695,1e-05,2.45482]
[1779982712787,41.86,72793.15,0.0,-0.98695,1e-05,2.45537]
[1779982717822,41.86,72791.96,0.0,-0.98697,1e-05,2.45225]
[1779982722857,41.85,72792.47,0.0,-0.98697,1e-05,2.45223]
[1779982726885,41.85,72806.74,0.0,-0.98682,1e-05,2.47752]
[1779982727892,41.85,72816.29,0.0,-0.98671,1e-05,2.49483]
[1779982728899,41.85,72819.27,0.0,-0.98668,1e-05,2.50006]
[1779982730605,41.85,72819.7,0.0,-0.98668,1e-05,2.50059]
[1779982730913,41.85,72820.39,0.0,-0.98667,1e-05,2.50159]
[1779982732926,41.84,72818.58,0.0,-0.98669,1e-05,2.4977]
[1779982733936,41.84,72816.6,0.0,-0.98672,1e-05,2.49379]
[1779982734944,41.84,72809.28,0.0,-0.9868,1e-05,2.48008]
[1779982735950,41.84,72805.21,0.0,-0.98685,1e-05,2.4724]
[1779982738910,41.84,72805.67,0.0,-0.98684,1e-05,2.47281]
[1779982738971,41.84,72799.42,0.0,-0.98692,1e-05,2.46118]
[1779982739978,41.84,72791.11,0.0,-0.98701,1e-05,2.44587]
[1779982740985,41.84,72787.5,0.0,-0.98705,1e-05,2.43916]
[1779982744764,41.84,72787.89,0.0,-0.98705,1e-05,2.4394]
[1779982744967,41.84,72787.89,0.0,-0.98705,1e-05,2.4394]
[1779982749041,41.83,72785.81,0.0,-0.98707,1e-05,2.43485]
[1779982752062,41.83,72784.33,0.0,-0.98709,1e-05,2.43173]
[1779982754201,41.83,72784.61,0.0,-0.98709,1e-05,2.43209]
[1779982754218,41.83,72784.61,0.0,-0.98709,1e-05,2.43209]
[1779982756504,41.83,72785.74,0.0,-0.98708,1e-05,2.43367]
[1779982758894,41.83,72785.64,0.0,-0.98708,1e-05,2.43318]
[1779982758969,41.83,72785.64,0.0,-0.98708,1e-05,2.43318]
[1779982762726,41.83,72786.15,0.0,-0.98708,1e-05,2.43349]
[1779982763101,41.83,72786.15,0.0,-0.98708,1e-05,2.43349]
[1779982763220,41.83,72786.15,0.0,-0.98708,1e-05,2.43349]
[1779982763320,41.83,72788.63,0.0,-0.98706,1e-05,2.43782]
[1779982766252,41.83,72786.7,0.0,-0.98708,1e-05,2.43401]
[1779982766353,41.83,72787.06,0.0,-0.98708,1e-05,2.4345]
[1779982766467,41.83,72787.06,0.0,-0.98708,1e-05,2.4345]
[1779982768964,41.82,72786.48,0.0,-0.98708,1e-05,2.43313]
[1779982769219,41.82,72786.48,0.0,-0.98708,1e-05,2.43313]
[1779982771197,41.82,72777.34,0.0,-0.98719,1e-05,2.41481]
[1779982772204,41.82,72769.33,0.0,-0.98728,1e-05,2.40033]
[1779982773211,41.82,72768.78,0.0,-0.98729,1e-05,2.39925]
[1779982776232,41.82,72762.64,0.0,-0.98736,1e-05,2.38801]
[1779982781316,41.82,72763.02,0.0,-0.98735,1e-05,2.38837]
[1779982781471,41.82,72763.53,0.0,-0.98735,1e-05,2.3892]
[1779982782274,41.82,72756.9,0.0,-0.98742,1e-05,2.37732]
[1779982783281,41.82,72746.2,0.0,-0.98753,1e-05,2.35833]
[1779982784288,41.82,72742.8,0.0,-0.98757,1e-05,2.35232]
[1779982788319,41.82,72748.05,0.0,-0.98751,1e-05,2.36151]
[1779982790334,41.82,72750.12,0.0,-0.98749,1e-05,2.3651]
[1779982795370,41.82,72750.16,0.0,-0.98749,1e-05,2.36498]
[1779982795446,41.82,72750.16,0.0,-0.98749,1e-05,2.36498]
[1779982795474,41.82,72750.16,0.0,-0.98749,1e-05,2.36498]
[1779982797436,41.82,72749.88,0.0,-0.9875,1e-05,2.36442]
[1779982797439,41.82,72749.88,0.0,-0.9875,1e-05,2.36442]
[1779982797469,41.82,72749.88,0.0,-0.9875,1e-05,2.36442]
[1779982798391,41.82,72749.74,0.0,-0.9875,1e-05,2.36414]
[1779982803435,41.82,72748.3,0.0,-0.98751,1e-05,2.36144]
[1779982804442,41.82,72743.21,0.0,-0.98757,1e-05,2.35243]
[1779982806851,41.82,72744.36,0.0,-0.98756,1e-05,2.35443]
[1779982806974,41.82,72744.36,0.0,-0.98756,1e-05,2.35443]
[1779982812511,41.82,72750.39,0.0,-0.98749,1e-05,2.36489]
[1779982814525,41.82,72760.29,0.0,-0.98739,1e-05,2.38236]
[1779982817112,41.82,72761.65,0.0,-0.98738,1e-05,2.38473]
[1779982817219,41.82,72761.65,0.0,-0.98738,1e-05,2.38473]
[1779982817320,41.82,72761.38,0.0,-0.98738,1e-05,2.38411]
[1779982818898,41.82,72764.13,0.0,-0.98735,1e-05,2.38901]
[1779982818967,41.82,72764.13,0.0,-0.98735,1e-05,2.38901]
[1779982819068,41.81,72763.97,0.0,-0.98735,1e-05,2.38857]
[1779982824595,41.81,72764.57,0.0,-0.98735,1e-05,2.38926]
[1779982825602,41.81,72759.04,0.0,-0.98741,1e-05,2.37935]
[1779982830026,41.81,72756.12,0.0,-0.98744,1e-05,2.37398]
[1779982830220,41.81,72756.12,0.0,-0.98744,1e-05,2.37398]
[1779982835586,41.81,72755.9,0.0,-0.98745,1e-05,2.37186]
[1779982835719,41.81,72755.9,0.0,-0.98745,1e-05,2.37186]
[1779982836680,41.81,72759.29,0.0,-0.98742,1e-05,2.37782]
[1779982837687,41.81,72762.83,0.0,-0.98738,1e-05,2.384]
[1779982840244,41.81,72763.3,0.0,-0.98737,1e-05,2.38476]
[1779982840708,41.81,72774.64,0.0,-0.98725,1e-05,2.40487]
[1779982841715,41.81,72778.97,0.0,-0.98721,1e-05,2.41252]
[1779982844121,41.81,72789.84,0.0,-0.98709,1e-05,2.43186]
[1779982844736,41.81,72794.26,0.0,-0.98704,1e-05,2.4397]
[1779982849771,41.81,72795.22,0.0,-0.98704,1e-05,2.44059]
[1779982854806,41.8,72796.24,0.0,-0.98704,1e-05,2.44003]
[1779982856824,41.8,72795.77,0.0,-0.98705,1e-05,2.43901]
[1779982856972,41.8,72795.77,0.0,-0.98705,1e-05,2.43901]
[1779982861401,41.79,72795.36,0.0,-0.98706,1e-05,2.43759]
[1779982861467,41.79,72795.36,0.0,-0.98706,1e-05,2.43759]
[1779982861855,41.79,72794.91,0.0,-0.98706,1e-05,2.43644]
[1779982864517,41.79,72794.92,0.0,-0.98707,1e-05,2.43613]
[1779982864720,41.79,72794.92,0.0,-0.98707,1e-05,2.43613]
[1779982869929,41.79,72797.01,0.0,-0.98705,1e-05,2.43894]
[1779982870924,41.79,72785.5,0.0,-0.98717,1e-05,2.41798]
[1779982871931,41.79,72780.77,0.0,-0.98723,1e-05,2.40935]
[1779982876072,41.79,72781.99,0.0,-0.98722,1e-05,2.41119]
[1779982876229,41.79,72781.99,0.0,-0.98722,1e-05,2.41119]
[1779982881001,41.78,72777.42,0.0,-0.98727,1e-05,2.40226]
[1779982882012,41.78,72772.09,0.0,-0.98733,1e-05,2.39263]
[1779982884026,41.78,72770.71,0.0,-0.98734,1e-05,2.38999]
[1779982887047,41.78,72774.34,0.0,-0.98731,1e-05,2.3962]
[1779982887834,41.78,72774.34,0.0,-0.98731,1e-05,2.3962]
[1779982887970,41.78,72774.34,0.0,-0.98731,1e-05,2.3962]
[1779982890518,41.78,72775.6,0.0,-0.98729,1e-05,2.39816]
[1779982890719,41.78,72775.6,0.0,-0.98729,1e-05,2.39816]
[1779982891075,41.78,72775.68,0.0,-0.9873,1e-05,2.39682]
[1779982896110,41.78,72775.71,0.0,-0.9873,1e-05,2.39638]
[1779982899132,41.78,72771.1,0.0,-0.98736,1e-05,2.38786]
[1779982900923,41.78,72768.17,0.0,-0.98739,1e-05,2.38255]
[1779982900971,41.78,72768.17,0.0,-0.98739,1e-05,2.38255]
[1779982901897,41.78,72769.02,0.0,-0.98738,1e-05,2.38399]
[1779982906180,41.78,72775.34,0.0,-0.98731,1e-05,2.39484]
[1779982907187,41.78,72779.57,0.0,-0.98727,1e-05,2.4023]
[1779982909009,41.78,72780.42,0.0,-0.98726,1e-05,2.40371]
[1779982909223,41.78,72780.42,0.0,-0.98726,1e-05,2.40371]
[1779982910093,41.77,72780.11,0.0,-0.98726,1e-05,2.40304]
[1779982910224,41.77,72780.11,0.0,-0.98726,1e-05,2.40304]
[1779982910325,41.77,72780.52,0.0,-0.98726,1e-05,2.40365]
[1779982916250,41.77,72780.69,0.0,-0.98726,1e-05,2.40324]
[1779982918265,41.77,72775.53,0.0,-0.98732,1e-05,2.39379]
[1779982919548,41.77,72777.02,0.0,-0.9873,1e-05,2.39635]
[1779982919722,41.77,72777.02,0.0,-0.9873,1e-05,2.39635]
[1779982920857,41.77,72777.71,0.0,-0.9873,1e-05,2.39748]
[1779982920966,41.77,72777.71,0.0,-0.9873,1e-05,2.39748]
[1779982921285,41.77,72777.38,0.0,-0.9873,1e-05,2.39678]
[1779982926328,41.77,72787.59,0.0,-0.98719,1e-05,2.41454]
[1779982927329,41.77,72803.55,0.0,-0.98702,1e-05,2.44325]
[1779982928336,41.77,72811.62,0.0,-0.98693,1e-05,2.45774]
[1779982929343,41.77,72810.22,0.0,-0.98695,1e-05,2.45498]
[1779982932364,41.76,72805.96,0.0,-0.987,1e-05,2.44661]
[1779982934378,41.76,72809.46,0.0,-0.98697,1e-05,2.45259]
[1779982936398,41.76,72813.62,0.0,-0.98692,1e-05,2.45978]
[1779982937117,41.76,72813.62,0.0,-0.98692,1e-05,2.45978]
[1779982937225,41.76,72813.62,0.0,-0.98692,1e-05,2.45978]
[1779982942434,41.76,72813.4,0.0,-0.98693,1e-05,2.45814]
[1779982942939,41.76,72813.4,0.0,-0.98693,1e-05,2.45814]
[1779982942970,41.76,72813.4,0.0,-0.98693,1e-05,2.45814]
[1779982948477,41.75,72815.05,0.0,-0.98692,1e-05,2.45997]
[1779982949352,41.75,72815.05,0.0,-0.98692,1e-05,2.45997]
[1779982949468,41.75,72815.05,0.0,-0.98692,1e-05,2.45997]
[1779982952426,41.75,72813.73,0.0,-0.98695,1e-05,2.45556]
[1779982952466,41.75,72813.73,0.0,-0.98695,1e-05,2.45556]
[1779982952505,41.75,72813.02,0.0,-0.98696,1e-05,2.45408]
[1779982954793,41.75,72812.48,0.0,-0.98696,1e-05,2.45272]
[1779982954978,41.75,72812.48,0.0,-0.98696,1e-05,2.45272]
[1779982959593,41.75,72808.22,0.0,-0.98702,1e-05,2.44407]
[1779982959720,41.75,72808.22,0.0,-0.98702,1e-05,2.44407]
[1779982961336,41.75,72810.01,0.0,-0.987,1e-05,2.44717]
[1779982961466,41.75,72810.01,0.0,-0.987,1e-05,2.44717]
[1779982961569,41.75,72810.52,0.0,-0.98699,1e-05,2.44793]
[1779982962762,41.75,72810.3,0.0,-0.987,1e-05,2.44736]
[1779982968618,41.74,72810.89,0.0,-0.987,1e-05,2.44743]
[1779982971936,41.74,72807.72,0.0,-0.98703,1e-05,2.44134]
[1779982971972,41.74,72807.72,0.0,-0.98703,1e-05,2.44134]
[1779982976702,41.74,72808.68,0.0,-0.98703,1e-05,2.4423]
[1779982976721,41.74,72808.68,0.0,-0.98703,1e-05,2.4423]
[1779982976803,41.74,72809.14,0.0,-0.98702,1e-05,2.44283]
[1779982977876,41.74,72809.14,0.0,-0.98702,1e-05,2.44283]
[1779982977973,41.74,72809.14,0.0,-0.98702,1e-05,2.44283]
[1779982979699,41.74,72801.93,0.0,-0.98711,1e-05,2.42945]
[1779982981714,41.73,72801.04,0.0,-0.98712,1e-05,2.42757]
[1779982983588,41.73,72801.04,0.0,-0.98712,1e-05,2.42757]
[1779982982721,41.73,72804.52,0.0,-0.98708,1e-05,2.43374]
[1779982983723,41.73,72804.52,0.0,-0.98708,1e-05,2.43374]
[1779982984704,41.73,72806.04,0.0,-0.98706,1e-05,2.43624]
[1779982984718,41.73,72806.04,0.0,-0.98706,1e-05,2.43624]
[1779982984819,41.73,72805.84,0.0,-0.98707,1e-05,2.43573]
[1779982988763,41.73,72809.47,0.0,-0.98703,1e-05,2.4419]
[1779982989770,41.73,72816.56,0.0,-0.98695,1e-05,2.45466]
[1779982991204,41.73,72816.56,0.0,-0.98695,1e-05,2.45466]
[1779982991217,41.73,72816.56,0.0,-0.98695,1e-05,2.45466]
[1779982991305,41.73,72817.84,0.0,-0.98694,1e-05,2.45667]
[1779982996633,41.73,72815.7,0.0,-0.98697,1e-05,2.45186]
[1779982996721,41.73,72815.7,0.0,-0.98697,1e-05,2.45186]
[1779982998833,41.73,72810.93,0.0,-0.98703,1e-05,2.44268]
[1779983000358,41.73,72810.93,0.0,-0.98703,1e-05,2.44268]
[1779983000467,41.73,72810.93,0.0,-0.98703,1e-05,2.44268]
[1779983000568,41.72,72810.41,0.0,-0.98703,1e-05,2.44158]
[1779983005882,41.72,72809.68,0.0,-0.98705,1e-05,2.43933]
[1779983008907,41.72,72810.95,0.0,-0.98703,1e-05,2.44149]
[1779983008967,41.72,72810.95,0.0,-0.98703,1e-05,2.44149]
[1779983015336,41.72,72813.08,0.0,-0.98702,1e-05,2.44289]
[1779983015470,41.72,72813.08,0.0,-0.98702,1e-05,2.44289]
[1779983015563,41.72,72817.07,0.0,-0.98698,1e-05,2.45]
[1779983017237,41.72,72819.76,0.0,-0.98695,1e-05,2.45474]
[1779983017467,41.72,72819.76,0.0,-0.98695,1e-05,2.45474]
[1779983017568,41.72,72819.21,0.0,-0.98696,1e-05,2.45356]
[1779983021844,41.71,72817.63,0.0,-0.98698,1e-05,2.45]
[1779983021967,41.71,72817.63,0.0,-0.98698,1e-05,2.45]
[1779983027033,41.71,72818.83,0.0,-0.98697,1e-05,2.45114]
[1779983031521,41.71,72819.15,0.0,-0.98697,1e-05,2.45119]
[1779983031718,41.71,72819.7,0.0,-0.98697,1e-05,2.45202]
[1779983034024,41.71,72820.48,0.0,-0.98696,1e-05,2.45307]
[1779983034227,41.71,72820.48,0.0,-0.98696,1e-05,2.45307]
[1779983034231,41.71,72820.93,0.0,-0.98696,1e-05,2.45371]
[1779983035090,41.71,72825.17,0.0,-0.98691,1e-05,2.46127]
[1779983037137,41.7,72826.44,0.0,-0.9869,1e-05,2.46339]
[1779983037262,41.7,72826.44,0.0,-0.9869,1e-05,2.46339]
[1779983039118,41.7,72830.64,0.0,-0.98686,1e-05,2.47046]
[1779983042140,41.7,72817.62,0.0,-0.987,1e-05,2.44623]
[1779983043147,41.7,72812.87,0.0,-0.98706,1e-05,2.43721]
[1779983044154,41.7,72818.23,0.0,-0.987,1e-05,2.44679]
[1779983047176,41.7,72838.24,0.0,-0.98678,1e-05,2.48291]
[1779983048183,41.7,72840.57,0.0,-0.98676,1e-05,2.48696]
[1779983049190,41.7,72836.03,0.0,-0.98681,1e-05,2.47835]
[1779983050228,41.7,72836.03,0.0,-0.98681,1e-05,2.47835]
[1779983050477,41.7,72836.03,0.0,-0.98681,1e-05,2.47835]
[1779983052211,41.69,72843.38,0.0,-0.98673,1e-05,2.49119]
[1779983053218,41.69,72853.03,0.0,-0.98663,1e-05,2.50881]
[1779983054233,41.69,72856.74,0.0,-0.98659,1e-05,2.51542]
[1779983055234,41.69,72860.41,0.0,-0.98655,1e-05,2.52196]
[1779983059722,41.69,72860.69,0.0,-0.98655,1e-05,2.52124]
[1779983061282,41.68,72866.08,0.0,-0.98649,1e-05,2.53068]
[1779983064303,41.68,72861.05,0.0,-0.98656,1e-05,2.52031]
[1779983065310,41.68,72856.09,0.0,-0.98661,1e-05,2.51077]
[1779983070006,41.68,72855.45,0.0,-0.98663,1e-05,2.50842]
[1779983070218,41.68,72855.45,0.0,-0.98663,1e-05,2.50842]
[1779983073374,41.67,72860.57,0.0,-0.98659,1e-05,2.51536]
[1779983076275,41.67,72858.64,0.0,-0.98661,1e-05,2.51116]
[1779983076471,41.67,72858.64,0.0,-0.98661,1e-05,2.51116]
[1779983079327,41.67,72853.13,0.0,-0.98668,1e-05,2.50007]
[1779983079466,41.67,72853.13,0.0,-0.98668,1e-05,2.50007]
[1779983079567,41.67,72853.93,0.0,-0.98667,1e-05,2.50128]
[1779983081430,41.66,72850.0,0.0,-0.98672,1e-05,2.49344]
[1779983082437,41.66,72843.27,0.0,-0.9868,1e-05,2.48076]
[1779983082836,41.66,72843.27,0.0,-0.9868,1e-05,2.48076]
[1779983082967,41.66,72843.27,0.0,-0.9868,1e-05,2.48076]
[1779983083444,41.66,72844.12,0.0,-0.98679,1e-05,2.48208]
[1779983085698,41.66,72843.12,0.0,-0.9868,1e-05,2.48]
[1779983085721,41.66,72843.12,0.0,-0.9868,1e-05,2.48]
[1779983088416,41.66,72846.95,0.0,-0.98676,1e-05,2.48635]
[1779983088466,41.66,72846.95,0.0,-0.98676,1e-05,2.48635]
[1779983088810,41.66,72847.13,0.0,-0.98676,1e-05,2.48644]
[1779983088967,41.66,72847.13,0.0,-0.98676,1e-05,2.48644]
[1779983089488,41.66,72846.76,0.0,-0.98677,1e-05,2.48551]
[1779983093685,41.66,72847.72,0.0,-0.98676,1e-05,2.48656]
[1779983093718,41.66,72847.72,0.0,-0.98676,1e-05,2.48656]
[1779983094524,41.65,72851.58,0.0,-0.98672,1e-05,2.49321]
[1779983096538,41.65,72859.44,0.0,-0.98664,1e-05,2.50726]
[1779983097545,41.65,72866.38,0.0,-0.98656,1e-05,2.5199]
[1779983098552,41.65,72875.06,0.0,-0.98646,1e-05,2.53583]
[1779983099559,41.65,72881.89,0.0,-0.98639,1e-05,2.54833]
[1779983100566,41.65,72885.16,0.0,-0.98635,1e-05,2.55414]
[1779983102580,41.65,72879.09,0.0,-0.98642,1e-05,2.542]
[1779983104594,41.64,72884.01,0.0,-0.98637,1e-05,2.55057]
[1779983105600,41.64,72888.46,0.0,-0.98632,1e-05,2.5586]
[1779983106609,41.64,72878.45,0.0,-0.98644,1e-05,2.53938]
[1779983107615,41.64,72868.9,0.0,-0.98655,1e-05,2.52117]
[1779983108622,41.64,72866.73,0.0,-0.98658,1e-05,2.51682]
[1779983109629,41.64,72870.34,0.0,-0.98654,1e-05,2.52326]
[1779983110636,41.64,72874.32,0.0,-0.9865,1e-05,2.53039]
[1779983111644,41.64,72878.09,0.0,-0.98645,1e-05,2.53714]
[1779983112081,41.64,72878.09,0.0,-0.98645,1e-05,2.53714]
[1779983112217,41.64,72878.09,0.0,-0.98645,1e-05,2.53714]
[1779983112651,41.64,72881.97,0.0,-0.98641,1e-05,2.5441]
[1779983114665,41.63,72885.73,0.0,-0.98637,1e-05,2.55048]
[1779983115672,41.63,72891.12,0.0,-0.98631,1e-05,2.5603]
[1779983117686,41.63,72892.68,0.0,-0.9863,1e-05,2.5625]
[1779983121714,41.62,72898.63,0.0,-0.98624,1e-05,2.57226]
[1779983122721,41.62,72903.06,0.0,-0.98619,1e-05,2.58029]
[1779983125947,41.62,72902.6,0.0,-0.98621,1e-05,2.57819]
[1779983125967,41.62,72902.6,0.0,-0.98621,1e-05,2.57819]
[1779983126749,41.62,72898.04,0.0,-0.98626,1e-05,2.56914]
[1779983128763,41.62,72896.3,0.0,-0.98629,1e-05,2.56509]
[1779983130424,41.61,72896.05,0.0,-0.98629,1e-05,2.56424]
[1779983130467,41.61,72896.05,0.0,-0.98629,1e-05,2.56424]
[1779983130777,41.61,72887.45,0.0,-0.98639,1e-05,2.54764]
[1779983131784,41.61,72875.15,0.0,-0.98654,1e-05,2.5228]
[1779983132791,41.61,72864.44,0.0,-0.98666,1e-05,2.50255]
[1779983133798,41.61,72864.14,0.0,-0.98667,1e-05,2.50173]
[1779983137828,41.61,72868.28,0.0,-0.98663,1e-05,2.50839]
[1779983139072,41.61,72868.28,0.0,-0.98663,1e-05,2.50839]
[1779983139217,41.61,72868.28,0.0,-0.98663,1e-05,2.50839]
[1779983139277,41.6,72864.92,0.0,-0.98667,1e-05,2.50161]
[1779983144526,41.6,72862.77,0.0,-0.9867,1e-05,2.49685]
[1779983144717,41.6,72862.77,0.0,-0.9867,1e-05,2.49685]
[1779983147898,41.6,72869.27,0.0,-0.98663,1e-05,2.50763]
[1779983149328,41.6,72869.27,0.0,-0.98663,1e-05,2.50763]
[1779983149468,41.6,72869.27,0.0,-0.98663,1e-05,2.50763]
[1779983149569,41.6,72868.08,0.0,-0.98665,1e-05,2.50488]
[1779983151926,41.59,72872.67,0.0,-0.9866,1e-05,2.51289]
[1779983153726,41.59,72872.67,0.0,-0.9866,1e-05,2.51289]
[1779983154950,41.59,72879.03,0.0,-0.98654,1e-05,2.52393]
[1779983157044,41.59,72877.95,0.0,-0.98655,1e-05,2.52162]
[1779983157243,41.59,72877.95,0.0,-0.98655,1e-05,2.52162]
[1779983157316,41.59,72879.04,0.0,-0.98654,1e-05,2.52307]
[1779983158969,41.59,72877.44,0.0,-0.98656,1e-05,2.52008]
[1779983159216,41.59,72877.44,0.0,-0.98656,1e-05,2.52008]
[1779983164251,41.58,72880.49,0.0,-0.98653,1e-05,2.52435]
[1779983164352,41.58,72885.55,0.0,-0.98648,1e-05,2.53325]
[1779983167041,41.58,72889.19,0.0,-0.98644,1e-05,2.53914]
[1779983169285,41.58,72890.05,0.0,-0.98644,1e-05,2.54043]
[1779983169483,41.58,72890.05,0.0,-0.98644,1e-05,2.54043]
[1779983169488,41.58,72892.29,0.0,-0.98641,1e-05,2.54432]
[1779983170062,41.58,72898.55,0.0,-0.98634,1e-05,2.5558]
[1779983172076,41.57,72902.35,0.0,-0.9863,1e-05,2.56263]
[1779983177363,41.57,72902.1,0.0,-0.98631,1e-05,2.56038]
[1779983181093,41.55,72906.02,0.0,-0.9863,1e-05,2.56317]
[1779983183626,41.53,72909.3,0.0,-0.9863,1e-05,2.56226]
[1779983183716,41.53,72909.3,0.0,-0.9863,1e-05,2.56226]
[1779983186198,41.49,72914.04,0.0,-0.98632,1e-05,2.56036]
[1779983191235,41.49,72915.57,0.0,-0.98632,1e-05,2.56007]
[1779983193249,41.49,72920.48,0.0,-0.98627,1e-05,2.56869]
[1779983194256,41.49,72924.09,0.0,-0.98623,1e-05,2.5752]
[1779983199291,41.44,72924.89,0.0,-0.98631,1e-05,2.56196]
[1779983203129,41.42,72925.04,0.0,-0.98633,1e-05,2.55819]
[1779983203218,41.42,72925.04,0.0,-0.98633,1e-05,2.55819]
[1779983203423,41.42,72925.04,0.0,-0.98633,1e-05,2.55819]
[1779983203466,41.42,72925.04,0.0,-0.98633,1e-05,2.55819]
[1779983203488,41.42,72925.02,0.0,-0.98633,1e-05,2.55782]
[1779983207347,41.42,72918.01,0.0,-0.98642,1e-05,2.54324]
[1779983208355,41.42,72913.48,0.0,-0.98648,1e-05,2.5344]
[1779983212383,41.41,72923.48,0.0,-0.98637,1e-05,2.55213]
[1779983213390,41.41,72929.12,0.0,-0.98631,1e-05,2.56251]
[1779983215764,41.41,72931.08,0.0,-0.98629,1e-05,2.5659]
[1779983215803,41.41,72931.2,0.0,-0.98629,1e-05,2.56579]
[1779983215900,41.41,72931.2,0.0,-0.98629,1e-05,2.56579]
[1779983215969,41.41,72931.2,0.0,-0.98629,1e-05,2.56579]
[1779983218342,41.41,72931.9,0.0,-0.98628,1e-05,2.56644]
[1779983223468,41.37,72932.25,0.0,-0.98635,1e-05,2.55611]
[1779983227706,41.37,72929.67,0.0,-0.98638,1e-05,2.55058]
[1779983227720,41.37,72929.67,0.0,-0.98638,1e-05,2.55058]
[1779983227734,41.37,72929.33,0.0,-0.98639,1e-05,2.54932]
[1779983228503,41.37,72924.8,0.0,-0.98644,1e-05,2.54045]
[1779983229510,41.37,72909.5,0.0,-0.98662,1e-05,2.51138]
[1779983230517,41.37,72907.81,0.0,-0.98664,1e-05,2.50798]
[1779983236558,41.36,72908.78,0.0,-0.98664,1e-05,2.50841]
[1779983239580,41.36,72913.76,0.0,-0.98658,1e-05,2.51701]
[1779983241136,41.36,72914.4,0.0,-0.98658,1e-05,2.51796]
[1779983241220,41.36,72914.4,0.0,-0.98658,1e-05,2.51796]
[1779983242601,41.36,72903.83,0.0,-0.9867,1e-05,2.49769]
[1779983243608,41.36,72895.53,0.0,-0.9868,1e-05,2.48203]
[1779983244615,41.36,72895.0,0.0,-0.9868,1e-05,2.48086]
[1779983248439,41.35,72894.3,0.0,-0.98681,1e-05,2.47899]
[1779983248468,41.35,72894.3,0.0,-0.98681,1e-05,2.47899]
[1779983248786,41.35,72894.3,0.0,-0.98681,1e-05,2.47899]
[1779983248814,41.35,72894.3,0.0,-0.98682,1e-05,2.47881]
[1779983248967,41.35,72894.3,0.0,-0.98682,1e-05,2.47881]
[1779983251665,41.35,72900.74,0.0,-0.98675,1e-05,2.48879]
[1779983254806,41.35,72901.83,0.0,-0.98674,1e-05,2.4904]
[1779983254902,41.35,72901.85,0.0,-0.98674,1e-05,2.49023]
[1779983254977,41.35,72901.85,0.0,-0.98674,1e-05,2.49023]
[1779983254991,41.35,72901.85,0.0,-0.98674,1e-05,2.49023]
[1779983255218,41.35,72901.85,0.0,-0.98674,1e-05,2.49023]
[1779983260728,41.34,72897.21,0.0,-0.9868,1e-05,2.48035]
[1779983262742,41.34,72905.62,0.0,-0.98671,1e-05,2.49559]
[1779983263749,41.34,72908.27,0.0,-0.98668,1e-05,2.50031]
[1779983264756,41.34,72912.72,0.0,-0.98664,1e-05,2.50839]
[1779983267004,41.34,72912.34,0.0,-0.98664,1e-05,2.50718]
[1779983267217,41.34,72912.34,0.0,-0.98664,1e-05,2.50718]
[1779983267233,41.34,72912.34,0.0,-0.98664,1e-05,2.50718]
[1779983267469,41.34,72912.34,0.0,-0.98664,1e-05,2.50718]
[1779983267776,41.34,72912.27,0.0,-0.98664,1e-05,2.5068]
[1779983272812,41.34,72912.29,0.0,-0.98665,1e-05,2.50563]
[1779983274874,41.34,72912.29,0.0,-0.98665,1e-05,2.50563]
[1779983274967,41.33,72912.3,0.0,-0.98666,1e-05,2.50516]
[1779983279751,41.33,72908.53,0.0,-0.9867,1e-05,2.49719]
[1779983279873,41.33,72908.53,0.0,-0.9867,1e-05,2.49719]
[1779983279865,41.33,72906.98,0.0,-0.98672,1e-05,2.49408]
[1779983279966,41.33,72906.98,0.0,-0.98672,1e-05,2.49408]
[1779983285912,41.33,72906.06,0.0,-0.98674,1e-05,2.49107]
[1779983286919,41.32,72918.67,0.0,-0.9866,1e-05,2.51442]
[1779983287926,41.32,72917.95,0.0,-0.98661,1e-05,2.51281]
[1779983290854,41.32,72915.64,0.0,-0.98664,1e-05,2.50798]
[1779983290865,41.32,72915.64,0.0,-0.98664,1e-05,2.50798]
[1779983290947,41.32,72915.49,0.0,-0.98664,1e-05,2.50745]
[1779983290968,41.32,72915.49,0.0,-0.98664,1e-05,2.50745]
[1779983291954,41.32,72911.83,0.0,-0.98668,1e-05,2.50037]
[1779983293968,41.32,72908.21,0.0,-0.98673,1e-05,2.49316]
[1779983298891,41.32,72911.24,0.0,-0.9867,1e-05,2.49817]
[1779983298949,41.32,72911.24,0.0,-0.9867,1e-05,2.49817]
[1779983298969,41.32,72911.24,0.0,-0.9867,1e-05,2.49817]
[1779983299004,41.32,72910.23,0.0,-0.98671,1e-05,2.49584]
[1779983304041,41.31,72906.62,0.0,-0.98676,1e-05,2.48802]
[1779983305909,41.31,72906.62,0.0,-0.98676,1e-05,2.48802]
[1779983305967,41.31,72906.62,0.0,-0.98676,1e-05,2.48802]
[1779983305049,41.31,72900.98,0.0,-0.98682,1e-05,2.47732]
[1779983306042,41.31,72900.98,0.0,-0.98682,1e-05,2.47732]
[1779983306218,41.31,72900.98,0.0,-0.98682,1e-05,2.47732]
[1779983306238,41.31,72898.85,0.0,-0.98685,1e-05,2.47299]
[1779983310084,41.31,72902.19,0.0,-0.98682,1e-05,2.47864]
[1779983312101,41.31,72900.58,0.0,-0.98684,1e-05,2.47406]
[1779983312156,41.31,72900.58,0.0,-0.98684,1e-05,2.47406]
[1779983312220,41.31,72900.58,0.0,-0.98684,1e-05,2.47406]
[1779983312569,41.31,72901.12,0.0,-0.98684,1e-05,2.47468]
[1779983318140,41.3,72899.7,0.0,-0.98686,1e-05,2.47112]
[1779983319622,41.3,72899.7,0.0,-0.98686,1e-05,2.47112]
[1779983319674,41.3,72899.7,0.0,-0.98686,1e-05,2.47112]
[1779983319719,41.3,72899.7,0.0,-0.98686,1e-05,2.47112]
[1779983319723,41.3,72899.7,0.0,-0.98686,1e-05,2.47076]
[1779983321168,41.3,72890.42,0.0,-0.98697,1e-05,2.45345]
[1779983322175,41.3,72876.28,0.0,-0.98712,1e-05,2.42734]
[1779983323182,41.3,72874.42,0.0,-0.98715,1e-05,2.4238]
[1779983324189,41.3,72873.87,0.0,-0.98715,1e-05,2.42269]
[1779983329224,41.3,72870.41,0.0,-0.98719,1e-05,2.41581]
[1779983330922,41.3,72870.41,0.0,-0.98719,1e-05,2.41581]
[1779983330967,41.3,72870.41,0.0,-0.98719,1e-05,2.41581]
[1779983331164,41.3,72870.13,0.0,-0.9872,1e-05,2.41522]
[1779983331219,41.3,72870.13,0.0,-0.9872,1e-05,2.41522]
[1779983331238,41.3,72870.29,0.0,-0.9872,1e-05,2.41542]
[1779983333253,41.3,72860.86,0.0,-0.9873,1e-05,2.39815]
[1779983334260,41.3,72857.54,0.0,-0.98734,1e-05,2.3921]
[1779983338288,41.3,72854.43,0.0,-0.98737,1e-05,2.38632]
[1779983343324,41.3,72848.45,0.0,-0.98744,1e-05,2.37538]
[1779983344332,41.3,72844.21,0.0,-0.98748,1e-05,2.36778]
[1779983346345,41.3,72837.77,0.0,-0.98755,1e-05,2.35625]
[1779983347352,41.3,72835.62,0.0,-0.98757,1e-05,2.35245]
[1779983348596,41.3,72835.62,0.0,-0.98757,1e-05,2.35245]
[1779983348718,41.3,72835.62,0.0,-0.98757,1e-05,2.35245]
[1779983350373,41.3,72831.14,0.0,-0.98762,1e-05,2.34457]
[1779983355409,41.3,72830.75,0.0,-0.98762,1e-05,2.3441]
[1779983358433,41.3,72824.92,0.0,-0.98769,1e-05,2.33389]
[1779983359439,41.3,72817.56,0.0,-0.98776,1e-05,2.32095]
[1779983360446,41.3,72813.89,0.0,-0.9878,1e-05,2.31457]
[1779983361453,41.3,72808.37,0.0,-0.98786,1e-05,2.30497]
[1779983365483,41.3,72800.68,0.0,-0.98794,1e-05,2.29195]
[1779983366493,41.3,72797.65,0.0,-0.98797,1e-05,2.2868]
[1779983371524,41.3,72796.7,0.0,-0.98798,1e-05,2.28452]
[1779983373539,41.3,72800.18,0.0,-0.98794,1e-05,2.29086]
[1779983377567,41.31,72797.13,0.0,-0.98797,1e-05,2.28608]
[1779983380588,41.31,72792.15,0.0,-0.98802,1e-05,2.27786]
[1779983381595,41.31,72785.53,0.0,-0.98809,1e-05,2.26655]
[1779983382603,41.31,72777.13,0.0,-0.98817,1e-05,2.25224]
[1779983383609,41.31,72773.95,0.0,-0.9882,1e-05,2.24697]
[1779983388644,41.31,72774.39,0.0,-0.98819,1e-05,2.24878]
[1779983392673,41.32,72769.61,0.0,-0.98823,1e-05,2.24144]
[1779983397386,41.32,72770.2,0.0,-0.98822,1e-05,2.24335]
[1779983397466,41.32,72770.2,0.0,-0.98822,1e-05,2.24335]
[1779983397921,41.32,72770.2,0.0,-0.98822,1e-05,2.24335]
[1779983397967,41.32,72770.2,0.0,-0.98822,1e-05,2.24335]
[1779983398054,41.32,72770.6,0.0,-0.98822,1e-05,2.24426]
[1779983399722,41.32,72781.06,0.0,-0.98811,1e-05,2.26269]
[1779983400913,41.32,72781.06,0.0,-0.98811,1e-05,2.26269]
[1779983400990,41.32,72790.02,0.0,-0.98801,1e-05,2.27838]
[1779983401736,41.32,72795.98,0.0,-0.98795,1e-05,2.2889]
[1779983404757,41.32,72792.68,0.0,-0.98798,1e-05,2.28357]
[1779983405764,41.32,72795.67,0.0,-0.98795,1e-05,2.28892]
[1779983410799,41.33,72795.73,0.0,-0.98795,1e-05,2.2897]
[1779983415446,41.33,72795.28,0.0,-0.98795,1e-05,2.28946]
[1779983415468,41.33,72795.28,0.0,-0.98795,1e-05,2.28946]
[1779983415874,41.33,72795.28,0.0,-0.98795,1e-05,2.28946]
[1779983415970,41.33,72795.28,0.0,-0.98795,1e-05,2.28946]
[1779983416053,41.33,72795.87,0.0,-0.98794,1e-05,2.29062]
[1779983421001,41.33,72794.02,0.0,-0.98796,1e-05,2.28792]
[1779983421220,41.33,72794.82,0.0,-0.98795,1e-05,2.28944]
[1779983422894,41.33,72800.57,0.0,-0.98789,1e-05,2.29974]
[1779983423901,41.33,72804.67,0.0,-0.98784,1e-05,2.30703]
[1779983426417,41.33,72806.4,0.0,-0.98782,1e-05,2.31025]
[1779983426468,41.33,72806.4,0.0,-0.98782,1e-05,2.31025]
[1779983426891,41.33,72806.4,0.0,-0.98782,1e-05,2.31025]
[1779983426968,41.33,72806.4,0.0,-0.98782,1e-05,2.31025]
[1779983426991,41.33,72806.41,0.0,-0.98782,1e-05,2.31036]
[1779983432963,41.34,72804.96,0.0,-0.98784,1e-05,2.30705]
[1779983435331,41.34,72805.59,0.0,-0.98783,1e-05,2.30836]
[1779983435462,41.34,72805.59,0.0,-0.98783,1e-05,2.30836]
[1779983435468,41.34,72805.59,0.0,-0.98783,1e-05,2.30836]
[1779983435718,41.34,72805.59,0.0,-0.98783,1e-05,2.30836]
[1779983435984,41.34,72805.49,0.0,-0.98784,1e-05,2.30828]
[1779983439005,41.34,72800.16,0.0,-0.98789,1e-05,2.29924]
[1779983440017,41.34,72786.16,0.0,-0.98803,1e-05,2.27498]
[1779983441023,41.34,72782.66,0.0,-0.98807,1e-05,2.26908]
[1779983443865,41.34,72781.68,0.0,-0.98808,1e-05,2.26771]
[1779983443970,41.34,72781.68,0.0,-0.98808,1e-05,2.26771]
[1779983444044,41.34,72781.69,0.0,-0.98808,1e-05,2.2679]
[1779983444163,41.34,72781.69,0.0,-0.98808,1e-05,2.2679]
[1779983444223,41.34,72781.69,0.0,-0.98808,1e-05,2.2679]
[1779983444368,41.34,72781.69,0.0,-0.98808,1e-05,2.2679]
[1779983445052,41.34,72774.8,0.0,-0.98815,1e-05,2.25617]
[1779983446059,41.34,72767.0,0.0,-0.98822,1e-05,2.24296]
[1779983447065,41.34,72766.3,0.0,-0.98823,1e-05,2.24197]
[1779983448073,41.34,72775.62,0.0,-0.98813,1e-05,2.25819]
[1779983449080,41.34,72793.03,0.0,-0.98795,1e-05,2.28853]
[1779983450087,41.34,72799.4,0.0,-0.98789,1e-05,2.29977]
[1779983454109,41.34,72798.97,0.0,-0.98789,1e-05,2.29936]
[1779983454115,41.35,72798.18,0.0,-0.9879,1e-05,2.2981]
[1779983454216,41.35,72798.18,0.0,-0.9879,1e-05,2.2981]
[1779983454463,41.35,72798.18,0.0,-0.9879,1e-05,2.2981]
[1779983454721,41.35,72798.18,0.0,-0.9879,1e-05,2.2981]
[1779983455122,41.35,72799.67,0.0,-0.98788,1e-05,2.30082]
[1779983456129,41.35,72805.16,0.0,-0.98782,1e-05,2.31055]
[1779983457136,41.35,72808.49,0.0,-0.98779,1e-05,2.3165]
[1779983460411,41.35,72809.37,0.0,-0.98778,1e-05,2.31823]
[1779983460466,41.35,72809.37,0.0,-0.98778,1e-05,2.31823]
[1779983462235,41.35,72809.55,0.0,-0.98777,1e-05,2.31872]
[1779983462467,41.35,72809.55,0.0,-0.98777,1e-05,2.31872]
[1779983462569,41.35,72809.91,0.0,-0.98777,1e-05,2.31952]
[1779983468215,41.35,72809.95,0.0,-0.98776,1e-05,2.32002]
[1779983470229,41.35,72815.77,0.0,-0.9877,1e-05,2.33045]
[1779983473250,41.35,72820.4,0.0,-0.98765,1e-05,2.33885]
[1779983474257,41.35,72826.07,0.0,-0.98759,1e-05,2.34898]
[1779983476225,41.35,72826.28,0.0,-0.98759,1e-05,2.34941]
[1779983476467,41.35,72826.28,0.0,-0.98759,1e-05,2.34941]
[1779983482313,41.35,72829.41,0.0,-0.98755,1e-05,2.35521]
[1779983484259,41.35,72828.79,0.0,-0.98756,1e-05,2.35414]
[1779983484472,41.35,72828.79,0.0,-0.98756,1e-05,2.35414]
[1779983484588,41.35,72828.79,0.0,-0.98756,1e-05,2.35414]
[1779983484718,41.35,72828.79,0.0,-0.98756,1e-05,2.35414]
[1779983484720,41.35,72829.14,0.0,-0.98756,1e-05,2.35481]
[1779983486341,41.35,72833.46,0.0,-0.98751,1e-05,2.36254]
[1779983489363,41.35,72839.72,0.0,-0.98744,1e-05,2.37377]
[1779983491030,41.35,72839.72,0.0,-0.98744,1e-05,2.37377]
[1779983491087,41.35,72839.22,0.0,-0.98745,1e-05,2.3715]
[1779983491217,41.35,72839.22,0.0,-0.98745,1e-05,2.3715]
[1779983492159,41.35,72839.22,0.0,-0.98745,1e-05,2.3715]
[1779983492056,41.35,72837.64,0.0,-0.98747,1e-05,2.36866]
[1779983492217,41.35,72837.64,0.0,-0.98747,1e-05,2.36866]
[1779983496843,41.35,72837.99,0.0,-0.98747,1e-05,2.36928]
[1779983496968,41.35,72837.99,0.0,-0.98747,1e-05,2.36928]
[1779983497044,41.35,72837.99,0.0,-0.98747,1e-05,2.36928]
[1779983497069,41.35,72837.71,0.0,-0.98747,1e-05,2.36878]
[1779983497222,41.35,72837.71,0.0,-0.98747,1e-05,2.36878]
[1779983503461,41.35,72838.8,0.0,-0.98746,1e-05,2.37072]
[1779983508496,41.35,72839.61,0.0,-0.98745,1e-05,2.37213]
[1779983510279,41.35,72839.73,0.0,-0.98745,1e-05,2.37234]
[1779983510436,41.35,72839.73,0.0,-0.98745,1e-05,2.37234]
[1779983510467,41.35,72839.73,0.0,-0.98745,1e-05,2.37234]
[1779983510510,41.35,72839.58,0.0,-0.98745,1e-05,2.37206]
[1779983512524,41.35,72843.75,0.0,-0.98741,1e-05,2.37953]
[1779983515673,41.35,72844.3,0.0,-0.9874,1e-05,2.38047]
[1779983515717,41.35,72844.3,0.0,-0.9874,1e-05,2.38047]
[1779983515981,41.35,72844.3,0.0,-0.9874,1e-05,2.38047]
[1779983516068,41.35,72843.95,0.0,-0.98741,1e-05,2.37982]
[1779983516221,41.35,72843.95,0.0,-0.98741,1e-05,2.37982]
[1779983517559,41.35,72848.7,0.0,-0.98735,1e-05,2.38832]
[1779983518565,41.35,72851.64,0.0,-0.98732,1e-05,2.39358]
[1779983521882,41.35,72851.12,0.0,-0.98733,1e-05,2.39256]
[1779983521948,41.35,72837.17,0.0,-0.98748,1e-05,2.36746]
[1779983522594,41.35,72829.26,0.0,-0.98756,1e-05,2.35335]
[1779983523601,41.35,72829.28,0.0,-0.98756,1e-05,2.35342]
[1779983524608,41.35,72825.52,0.0,-0.9876,1e-05,2.34676]
[1779983525615,41.35,72821.82,0.0,-0.98764,1e-05,2.34023]
[1779983526776,41.35,72821.82,0.0,-0.98764,1e-05,2.34023]
[1779983526967,41.35,72821.82,0.0,-0.98764,1e-05,2.34023]
[1779983527067,41.35,72818.6,0.0,-0.98768,1e-05,2.33458]
[1779983528636,41.35,72815.06,0.0,-0.98771,1e-05,2.32845]
[1779983530739,41.35,72813.34,0.0,-0.98773,1e-05,2.32549]
[1779983530968,41.35,72813.34,0.0,-0.98773,1e-05,2.32549]
[1779983535726,41.35,72817.49,0.0,-0.98768,1e-05,2.33319]
[1779983536895,41.35,72817.49,0.0,-0.98768,1e-05,2.33319]
[1779983536968,41.35,72817.49,0.0,-0.98768,1e-05,2.33319]
[1779983537104,41.35,72817.6,0.0,-0.98768,1e-05,2.3335]
[1779983537639,41.35,72817.6,0.0,-0.98768,1e-05,2.3335]
[1779983537720,41.35,72817.6,0.0,-0.98768,1e-05,2.3335]
[1779983542691,41.36,72816.85,0.0,-0.98769,1e-05,2.33244]
[1779983542717,41.36,72816.85,0.0,-0.98769,1e-05,2.33244]
[1779983543110,41.36,72816.85,0.0,-0.98769,1e-05,2.33244]
[1779983543216,41.36,72816.85,0.0,-0.98769,1e-05,2.33244]
[1779983543211,41.36,72814.4,0.0,-0.98771,1e-05,2.32816]
[1779983549178,41.36,72813.98,0.0,-0.98772,1e-05,2.32773]
[1779983549217,41.36,72813.98,0.0,-0.98772,1e-05,2.32773]
[1779983549915,41.36,72814.6,0.0,-0.98771,1e-05,2.32888]
[1779983549968,41.36,72814.6,0.0,-0.98771,1e-05,2.32888]
[1779983550014,41.36,72814.81,0.0,-0.98771,1e-05,2.32931]
[1779983555877,41.36,72807.21,0.0,-0.98779,1e-05,2.31491]
[1779983556502,41.36,72807.21,0.0,-0.98779,1e-05,2.31491]
[1779983556722,41.36,72807.21,0.0,-0.98779,1e-05,2.31491]
[1779983556884,41.36,72803.66,0.0,-0.98783,1e-05,2.30876]
[1779983557668,41.36,72803.66,0.0,-0.98783,1e-05,2.30876]
[1779983557718,41.36,72803.66,0.0,-0.98783,1e-05,2.30876]
[1779983564003,41.36,72803.18,0.0,-0.98783,1e-05,2.30838]
[1779983564218,41.36,72803.18,0.0,-0.98783,1e-05,2.30838]
[1779983564254,41.36,72802.38,0.0,-0.98784,1e-05,2.30717]
[1779983564535,41.36,72802.38,0.0,-0.98784,1e-05,2.30717]
[1779983564719,41.36,72802.38,0.0,-0.98784,1e-05,2.30717]
[1779983571990,41.36,72802.53,0.0,-0.98783,1e-05,2.30824]
[1779983573078,41.36,72802.53,0.0,-0.98783,1e-05,2.30824]
[1779983573792,41.36,72801.71,0.0,-0.98784,1e-05,2.30691]
[1779983573967,41.36,72801.71,0.0,-0.98784,1e-05,2.30691]
[1779983574004,41.36,72800.48,0.0,-0.98785,1e-05,2.30487]
[1779983574791,41.36,72800.48,0.0,-0.98785,1e-05,2.30487]
[1779983574967,41.36,72800.48,0.0,-0.98785,1e-05,2.30487]
[1779983579038,41.37,72795.93,0.0,-0.9879,1e-05,2.29749]
[1779983580046,41.37,72797.93,0.0,-0.98787,1e-05,2.30112]
[1779983580397,41.37,72797.93,0.0,-0.98787,1e-05,2.30112]
[1779983580467,41.37,72797.93,0.0,-0.98787,1e-05,2.30112]
[1779983581053,41.37,72793.0,0.0,-0.98793,1e-05,2.29263]
[1779983582069,41.37,72788.66,0.0,-0.98797,1e-05,2.28522]
[1779983583136,41.37,72788.66,0.0,-0.98797,1e-05,2.28522]
[1779983583237,41.37,72795.32,0.0,-0.9879,1e-05,2.29697]
[1779983584082,41.37,72796.34,0.0,-0.98789,1e-05,2.29888]
[1779983586096,41.37,72793.05,0.0,-0.98792,1e-05,2.29338]
[1779983587069,41.37,72793.05,0.0,-0.98792,1e-05,2.29338]
[1779983587103,41.37,72789.13,0.0,-0.98796,1e-05,2.28669]
[1779983588270,41.37,72789.13,0.0,-0.98796,1e-05,2.28669]
[1779983589117,41.37,72788.64,0.0,-0.98796,1e-05,2.28613]
[1779983592138,41.37,72793.0,0.0,-0.98792,1e-05,2.29416]
[1779983593738,41.37,72793.53,0.0,-0.98791,1e-05,2.29521]
[1779983593967,41.37,72793.53,0.0,-0.98791,1e-05,2.29521]
[1779983595159,41.37,72796.18,0.0,-0.98788,1e-05,2.3001]
[1779983600209,41.37,72798.02,0.0,-0.98786,1e-05,2.30366]
[1779983601298,41.38,72799.02,0.0,-0.98785,1e-05,2.30563]
[1779983601475,41.38,72799.05,0.0,-0.98785,1e-05,2.30579]
[1779983602041,41.38,72799.05,0.0,-0.98785,1e-05,2.30579]
[1779983602218,41.38,72799.05,0.0,-0.98785,1e-05,2.30579]
[1779983602264,41.38,72799.05,0.0,-0.98785,1e-05,2.3059]
[1779983605229,41.38,72795.07,0.0,-0.98789,1e-05,2.29926]
[1779983605510,41.38,72795.07,0.0,-0.98789,1e-05,2.29926]
[1779983605720,41.38,72795.07,0.0,-0.98789,1e-05,2.29926]
[1779983606236,41.38,72788.3,0.0,-0.98795,1e-05,2.28757]
[1779983607243,41.38,72782.79,0.0,-0.98801,1e-05,2.27814]
[1779983607812,41.38,72782.79,0.0,-0.98801,1e-05,2.27814]
[1779983607967,41.38,72782.79,0.0,-0.98801,1e-05,2.27814]
[1779983611608,41.38,72781.13,0.0,-0.98803,1e-05,2.27453]
[1779983611718,41.38,72781.13,0.0,-0.98803,1e-05,2.27453]
[1779983612278,41.38,72781.96,0.0,-0.98802,1e-05,2.27613]
[1779983614292,41.38,72776.75,0.0,-0.98807,1e-05,2.26742]
[1779983615299,41.38,72773.62,0.0,-0.9881,1e-05,2.26218]
[1779983618143,41.38,72773.59,0.0,-0.9881,1e-05,2.26248]
[1779983618217,41.38,72773.59,0.0,-0.9881,1e-05,2.26248]
[1779983621781,41.39,72777.58,0.0,-0.98806,1e-05,2.27021]
[1779983622402,41.39,72777.58,0.0,-0.98806,1e-05,2.27021]
[1779983622467,41.39,72777.58,0.0,-0.98806,1e-05,2.27021]
[1779983623469,41.39,72778.86,0.0,-0.98804,1e-05,2.27258]
[1779983623570,41.39,72777.82,0.0,-0.98805,1e-05,2.27093]
[1779983627703,41.39,72776.78,0.0,-0.98806,1e-05,2.26944]
[1779983630031,41.39,72776.03,0.0,-0.98807,1e-05,2.26845]
[1779983630217,41.39,72776.03,0.0,-0.98807,1e-05,2.26845]
[1779983632422,41.39,72780.54,0.0,-0.98802,1e-05,2.27687]
[1779983635007,41.39,72780.94,0.0,-0.98801,1e-05,2.27771]
[1779983635218,41.39,72780.94,0.0,-0.98801,1e-05,2.27771]
[1779983635441,41.39,72777.47,0.0,-0.98805,1e-05,2.27197]
[1779983638966,41.39,72775.74,0.0,-0.98806,1e-05,2.26926]
[1779983639217,41.39,72775.74,0.0,-0.98806,1e-05,2.26926]
[1779983639246,41.4,72776.15,0.0,-0.98806,1e-05,2.27027]
[1779983645905,41.4,72776.78,0.0,-0.98805,1e-05,2.27194]
[1779983651001,41.4,72775.82,0.0,-0.98805,1e-05,2.27117]
[1779983651218,41.4,72775.82,0.0,-0.98805,1e-05,2.27117]
[1779983654719,41.4,72779.96,0.0,-0.988,1e-05,2.27891]
[1779983654967,41.4,72779.96,0.0,-0.988,1e-05,2.27891]
[1779983655058,41.4,72780.41,0.0,-0.988,1e-05,2.27996]
[1779983656171,41.4,72780.41,0.0,-0.988,1e-05,2.27996]
[1779983656217,41.4,72780.41,0.0,-0.988,1e-05,2.27996]
[1779983660503,41.41,72781.51,0.0,-0.98798,1e-05,2.28252]
[1779983660718,41.41,72781.51,0.0,-0.98798,1e-05,2.28252]
[1779983663010,41.41,72779.31,0.0,-0.988,1e-05,2.27897]
[1779983663217,41.41,72779.31,0.0,-0.988,1e-05,2.27897]
[1779983663319,41.41,72780.5,0.0,-0.98799,1e-05,2.28116]
[1779983666516,41.41,72779.95,0.0,-0.98799,1e-05,2.28059]
[1779983666720,41.41,72779.95,0.0,-0.98799,1e-05,2.28059]
[1779983670190,41.41,72779.86,0.0,-0.98799,1e-05,2.28082]
[1779983670216,41.41,72779.86,0.0,-0.98799,1e-05,2.28082]
[1779983670926,41.41,72779.14,0.0,-0.988,1e-05,2.2797]
[1779983670967,41.41,72779.14,0.0,-0.988,1e-05,2.2797]
[1779983671027,41.41,72779.92,0.0,-0.988,1e-05,2.27985]
[1779983674203,41.41,72780.1,0.0,-0.98799,1e-05,2.28042]
[1779983674217,41.41,72780.1,0.0,-0.98799,1e-05,2.28042]
[1779983679751,41.41,72781.36,0.0,-0.98798,1e-05,2.28347]
[1779983684786,41.42,72780.9,0.0,-0.98798,1e-05,2.28327]
[1779983687972,41.42,72780.31,0.0,-0.98798,1e-05,2.28249]
[1779983688216,41.42,72780.31,0.0,-0.98798,1e-05,2.28249]
[1779983688317,41.42,72780.82,0.0,-0.98798,1e-05,2.2835]
[1779983691360,41.42,72781.33,0.0,-0.98797,1e-05,2.28462]
[1779983691468,41.42,72781.37,0.0,-0.98797,1e-05,2.28481]
[1779983694856,41.42,72777.08,0.0,-0.98801,1e-05,2.27783]
[1779983695870,41.42,72777.08,0.0,-0.98801,1e-05,2.27783]
[1779983695967,41.42,72777.08,0.0,-0.98801,1e-05,2.27783]
[1779983700550,41.42,72780.05,0.0,-0.98797,1e-05,2.28365]
[1779983700687,41.42,72780.05,0.0,-0.98797,1e-05,2.28365]
[1779983700898,41.42,72775.99,0.0,-0.98802,1e-05,2.27673]
[1779983702912,41.42,72772.02,0.0,-0.98806,1e-05,2.27013]
[1779983703919,41.43,72766.13,0.0,-0.98811,1e-05,2.26011]
[1779983705170,41.43,72766.13,0.0,-0.98811,1e-05,2.26011]
[1779983705218,41.43,72766.13,0.0,-0.98811,1e-05,2.26011]
[1779983709166,41.43,72767.13,0.0,-0.9881,1e-05,2.26248]
[1779983709221,41.43,72767.13,0.0,-0.9881,1e-05,2.26248]
[1779983709962,41.43,72775.03,0.0,-0.98802,1e-05,2.27644]
[1779983710969,41.43,72778.48,0.0,-0.98798,1e-05,2.28255]
[1779983716226,41.43,72778.77,0.0,-0.98797,1e-05,2.28355]
[1779983716320,41.43,72779.18,0.0,-0.98797,1e-05,2.28439]
[1779983716467,41.43,72779.18,0.0,-0.98797,1e-05,2.28439]
[1779983721475,41.43,72779.64,0.0,-0.98796,1e-05,2.2858]
[1779983725557,41.44,72777.64,0.0,-0.98798,1e-05,2.28282]
[1779983725717,41.44,72777.64,0.0,-0.98798,1e-05,2.28282]
[1779983726082,41.44,72777.4,0.0,-0.98798,1e-05,2.28253]
[1779983727089,41.44,72774.01,0.0,-0.98802,1e-05,2.27678]
[1779983728096,41.44,72768.39,0.0,-0.98807,1e-05,2.2672]
[1779983730110,41.44,72766.33,0.0,-0.98809,1e-05,2.26396]
[1779983732289,41.44,72768.67,0.0,-0.98807,1e-05,2.26683]
[1779983732467,41.44,72769.88,0.0,-0.98806,1e-05,2.26907]
[1779983738006,41.44,72771.5,0.0,-0.98804,1e-05,2.27261]
[1779983738074,41.44,72771.5,0.0,-0.98804,1e-05,2.27261]
[1779983738224,41.44,72771.5,0.0,-0.98804,1e-05,2.27261]
[1779983738325,41.44,72771.67,0.0,-0.98804,1e-05,2.27305]
[1779983745217,41.45,72769.15,0.0,-0.98806,1e-05,2.26975]
[1779983745833,41.45,72769.15,0.0,-0.98806,1e-05,2.26975]
[1779983746965,41.45,72769.58,0.0,-0.98805,1e-05,2.27065]
[1779983747044,41.45,72769.58,0.0,-0.98805,1e-05,2.27065]
[1779983747217,41.45,72769.58,0.0,-0.98805,1e-05,2.27065]
[1779983747229,41.45,72768.73,0.0,-0.98806,1e-05,2.26933]
[1779983752264,41.45,72765.76,0.0,-0.98808,1e-05,2.26497]
[1779983752915,41.45,72765.76,0.0,-0.98808,1e-05,2.26497]
[1779983752966,41.45,72765.76,0.0,-0.98808,1e-05,2.26497]
[1779983753001,41.45,72765.76,0.0,-0.98808,1e-05,2.26497]
[1779983753217,41.45,72765.76,0.0,-0.98808,1e-05,2.26497]
[1779983753271,41.45,72766.35,0.0,-0.98808,1e-05,2.26615]
[1779983758283,41.45,72768.92,0.0,-0.98805,1e-05,2.27122]
[1779983758467,41.45,72768.92,0.0,-0.98805,1e-05,2.27122]
[1779983768376,41.46,72771.83,0.0,-0.98801,1e-05,2.27788]
[1779983771397,41.46,72779.17,0.0,-0.98793,1e-05,2.29104]
[1779983772404,41.46,72786.65,0.0,-0.98785,1e-05,2.30419]
[1779983773411,41.46,72786.79,0.0,-0.98785,1e-05,2.30453]
[1779983776432,41.46,72796.89,0.0,-0.98774,1e-05,2.32253]
[1779983777439,41.46,72800.13,0.0,-0.98771,1e-05,2.3283]
[1779983780462,41.46,72803.71,0.0,-0.98767,1e-05,2.33477]
[1779983780748,41.46,72803.71,0.0,-0.98767,1e-05,2.33477]
[1779983780966,41.46,72803.71,0.0,-0.98767,1e-05,2.33477]
[1779983782477,41.46,72811.29,0.0,-0.98759,1e-05,2.34827]
[1779983786505,41.46,72814.19,0.0,-0.98755,1e-05,2.35351]
[1779983787512,41.46,72817.6,0.0,-0.98752,1e-05,2.35959]
[1779983790533,41.46,72824.27,0.0,-0.98745,1e-05,2.3715]
[1779983792547,41.46,72827.62,0.0,-0.98742,1e-05,2.37608]
[1779983796575,41.46,72834.04,0.0,-0.98735,1e-05,2.3875]
[1779983797582,41.46,72830.41,0.0,-0.98739,1e-05,2.38095]
[1779983802627,41.46,72831.35,0.0,-0.98738,1e-05,2.38247]
[1779983803586,41.46,72831.35,0.0,-0.98738,1e-05,2.38247]
[1779983803716,41.46,72831.35,0.0,-0.98738,1e-05,2.38247]
[1779983805752,41.46,72831.65,0.0,-0.98738,1e-05,2.38295]
[1779983805967,41.46,72831.65,0.0,-0.98738,1e-05,2.38295]
[1779983806068,41.46,72830.89,0.0,-0.98739,1e-05,2.38152]
[1779983809987,41.46,72830.26,0.0,-0.98739,1e-05,2.38033]
[1779983810217,41.46,72830.26,0.0,-0.98739,1e-05,2.38033]
[1779983815736,41.46,72827.55,0.0,-0.98742,1e-05,2.37524]
[1779983818656,41.46,72825.05,0.0,-0.98745,1e-05,2.37071]
[1779983818718,41.46,72825.05,0.0,-0.98745,1e-05,2.37071]
[1779983818930,41.46,72825.05,0.0,-0.98745,1e-05,2.37071]
[1779983818970,41.46,72825.05,0.0,-0.98745,1e-05,2.37071]
[1779983819031,41.46,72821.38,0.0,-0.98749,1e-05,2.36412]
[1779983819754,41.46,72817.59,0.0,-0.98753,1e-05,2.35738]
[1779983821768,41.46,72816.26,0.0,-0.98754,1e-05,2.35501]
[1779983823474,41.46,72816.26,0.0,-0.98754,1e-05,2.35501]
[1779983823719,41.46,72817.52,0.0,-0.98753,1e-05,2.35726]
[1779983825796,41.46,72822.32,0.0,-0.98748,1e-05,2.36582]
[1779983826601,41.46,72822.32,0.0,-0.98748,1e-05,2.36582]
[1779983826716,41.46,72822.32,0.0,-0.98748,1e-05,2.36582]
[1779983826803,41.46,72822.52,0.0,-0.98748,1e-05,2.36616]
[1779983832847,41.46,72822.24,0.0,-0.98748,1e-05,2.36558]
[1779983834859,41.46,72826.91,0.0,-0.98743,1e-05,2.37389]
[1779983838019,41.46,72828.36,0.0,-0.98742,1e-05,2.37642]
[1779983838216,41.46,72828.36,0.0,-0.98742,1e-05,2.37642]
[1779983840041,41.46,72829.59,0.0,-0.9874,1e-05,2.37855]
[1779983841909,41.46,72824.21,0.0,-0.98746,1e-05,2.36882]
[1779983842916,41.46,72820.7,0.0,-0.9875,1e-05,2.36254]
[1779983844284,41.46,72820.7,0.0,-0.9875,1e-05,2.36254]
[1779983844466,41.46,72820.7,0.0,-0.9875,1e-05,2.36254]
[1779983844761,41.46,72818.59,0.0,-0.98752,1e-05,2.35877]
[1779983844968,41.46,72818.59,0.0,-0.98752,1e-05,2.35877]
[1779983845072,41.46,72818.13,0.0,-0.98753,1e-05,2.35795]
[1779983847761,41.46,72817.79,0.0,-0.98753,1e-05,2.35735]
[1779983847968,41.46,72817.79,0.0,-0.98753,1e-05,2.35735]
[1779983853544,41.46,72817.06,0.0,-0.98755,1e-05,2.35467]
[1779983853718,41.46,72817.59,0.0,-0.98754,1e-05,2.35561]
[1779983854227,41.46,72817.59,0.0,-0.98754,1e-05,2.35561]
[1779983854466,41.46,72817.59,0.0,-0.98754,1e-05,2.35561]
[1779983854305,41.46,72817.5,0.0,-0.98754,1e-05,2.35545]
[1779983859028,41.46,72809.22,0.0,-0.98763,1e-05,2.34078]
[1779983860035,41.46,72801.96,0.0,-0.9877,1e-05,2.328]
[1779983861043,41.46,72802.13,0.0,-0.9877,1e-05,2.32835]
[1779983865760,41.46,72803.27,0.0,-0.98769,1e-05,2.33058]
[1779983865967,41.46,72803.27,0.0,-0.98769,1e-05,2.33058]
[1779983866988,41.46,72802.75,0.0,-0.98769,1e-05,2.32971]
[1779983872120,41.46,72802.31,0.0,-0.9877,1e-05,2.32929]
[1779983873994,41.46,72801.98,0.0,-0.9877,1e-05,2.32877]
[1779983874218,41.46,72801.98,0.0,-0.9877,1e-05,2.32877]
[1779983874402,41.46,72801.98,0.0,-0.9877,1e-05,2.32877]
[1779983874467,41.46,72801.98,0.0,-0.9877,1e-05,2.32877]
[1779983874504,41.46,72801.86,0.0,-0.9877,1e-05,2.32863]
[1779983880178,41.46,72801.5,0.0,-0.9877,1e-05,2.32841]
[1779983882486,41.46,72801.5,0.0,-0.9877,1e-05,2.32841]
[1779983882717,41.46,72802.39,0.0,-0.98769,1e-05,2.33012]
[1779983887618,41.46,72802.23,0.0,-0.98769,1e-05,2.33012]
[1779983887724,41.46,72802.23,0.0,-0.98769,1e-05,2.33012]
[1779983888235,41.46,72802.2,0.0,-0.98769,1e-05,2.33021]
[1779983892262,41.47,72797.93,0.0,-0.98773,1e-05,2.32297]
[1779983893269,41.47,72785.69,0.0,-0.98786,1e-05,2.30161]
[1779983894276,41.47,72782.57,0.0,-0.98789,1e-05,2.29628]
[1779983896534,41.47,72782.45,0.0,-0.98789,1e-05,2.2962]
[1779983896718,41.47,72782.06,0.0,-0.9879,1e-05,2.29565]
[1779983899311,41.47,72787.57,0.0,-0.98784,1e-05,2.30562]
[1779983902162,41.47,72787.16,0.0,-0.98784,1e-05,2.30513]
[1779983907367,41.47,72785.81,0.0,-0.98785,1e-05,2.30343]
[1779983910009,41.47,72785.13,0.0,-0.98786,1e-05,2.30247]
[1779983910217,41.47,72785.13,0.0,-0.98786,1e-05,2.30247]
[1779983910692,41.47,72784.88,0.0,-0.98786,1e-05,2.30215]
[1779983910720,41.47,72784.88,0.0,-0.98786,1e-05,2.30215]
[1779983911398,41.47,72784.38,0.0,-0.98787,1e-05,2.30005]
[1779983914441,41.47,72778.38,0.0,-0.98793,1e-05,2.28984]
[1779983915443,41.47,72767.73,0.0,-0.98804,1e-05,2.27151]
[1779983916450,41.48,72765.66,0.0,-0.98806,1e-05,2.26824]
[1779983919274,41.48,72766.82,0.0,-0.98805,1e-05,2.27059]
[1779983919467,41.48,72766.82,0.0,-0.98805,1e-05,2.27059]
[1779983924506,41.48,72767.56,0.0,-0.98803,1e-05,2.27287]
[1779983925551,41.48,72767.56,0.0,-0.98803,1e-05,2.27287]
[1779983925718,41.48,72767.6,0.0,-0.98803,1e-05,2.27311]
[1779983926523,41.48,72767.36,0.0,-0.98803,1e-05,2.27285]
[1779983929468,41.48,72767.83,0.0,-0.98803,1e-05,2.27399]
[1779983933273,41.48,72770.72,0.0,-0.98799,1e-05,2.2796]
[1779983933336,41.48,72770.72,0.0,-0.98799,1e-05,2.2796]
[1779983933467,41.48,72770.72,0.0,-0.98799,1e-05,2.2796]
[1779983933572,41.49,72769.96,0.0,-0.988,1e-05,2.27844]
[1779983937239,41.49,72769.19,0.0,-0.988,1e-05,2.27757]
[1779983937396,41.49,72769.19,0.0,-0.988,1e-05,2.27757]
[1779983937467,41.49,72769.19,0.0,-0.988,1e-05,2.27757]
[1779983937600,41.49,72770.21,0.0,-0.98799,1e-05,2.27949]
[1779983940621,41.49,72773.52,0.0,-0.98796,1e-05,2.28567]
[1779983944649,41.49,72776.88,0.0,-0.98792,1e-05,2.29206]
[1779983946399,41.49,72779.97,0.0,-0.98788,1e-05,2.29756]
[1779983946468,41.49,72779.97,0.0,-0.98788,1e-05,2.29756]
[1779983946708,41.49,72781.12,0.0,-0.98787,1e-05,2.29968]
[1779983946718,41.49,72781.12,0.0,-0.98787,1e-05,2.29968]
[1779983948069,41.49,72781.9,0.0,-0.98786,1e-05,2.30116]
[1779983950692,41.49,72787.04,0.0,-0.98781,1e-05,2.31046]
[1779983952470,41.49,72787.04,0.0,-0.98781,1e-05,2.31046]
[1779983952717,41.49,72786.35,0.0,-0.98781,1e-05,2.30944]
[1779983954085,41.49,72785.96,0.0,-0.98782,1e-05,2.30876]
[1779983954222,41.49,72785.96,0.0,-0.98782,1e-05,2.30876]
[1779983954323,41.49,72786.59,0.0,-0.98781,1e-05,2.31005]
[1779983959939,41.5,72789.49,0.0,-0.98778,1e-05,2.31551]
[1779983959966,41.5,72789.49,0.0,-0.98778,1e-05,2.31551]
[1779983960817,41.5,72789.5,0.0,-0.98778,1e-05,2.31561]
[1779983967560,41.5,72788.32,0.0,-0.98779,1e-05,2.31399]
[1779983967661,41.5,72787.89,0.0,-0.98779,1e-05,2.31351]
[1779983967717,41.5,72787.89,0.0,-0.98779,1e-05,2.31351]
[1779983969465,41.5,72787.91,0.0,-0.98779,1e-05,2.31355]
[1779983969718,41.5,72788.07,0.0,-0.98779,1e-05,2.31401]
[1779983971839,41.5,72791.2,0.0,-0.98776,1e-05,2.31833]
[1779983976692,41.5,72791.27,0.0,-0.98776,1e-05,2.3187]
[1779983976717,41.5,72791.55,0.0,-0.98775,1e-05,2.31928]
[1779983976918,41.5,72791.55,0.0,-0.98775,1e-05,2.31928]
[1779983976968,41.5,72791.55,0.0,-0.98775,1e-05,2.31928]
[1779983977019,41.5,72791.91,0.0,-0.98775,1e-05,2.31999]
[1779983982916,41.5,72793.39,0.0,-0.98773,1e-05,2.32308]
[1779983986289,41.5,72795.3,0.0,-0.98771,1e-05,2.32659]
[1779983986468,41.5,72795.3,0.0,-0.98771,1e-05,2.32659]
[1779983986477,41.5,72795.3,0.0,-0.98771,1e-05,2.32659]
[1779983986569,41.5,72796.39,0.0,-0.9877,1e-05,2.32866]
[1779983986721,41.5,72796.39,0.0,-0.9877,1e-05,2.32866]
[1779983991979,41.51,72808.16,0.0,-0.98757,1e-05,2.34979]
[1779983992986,41.51,72817.25,0.0,-0.98747,1e-05,2.36599]
[1779983993993,41.51,72818.59,0.0,-0.98746,1e-05,2.36838]
[1779983996036,41.51,72814.1,0.0,-0.98751,1e-05,2.36039]
[1779983997043,41.51,72810.81,0.0,-0.98754,1e-05,2.35455]
[1779983999057,41.51,72806.66,0.0,-0.98759,1e-05,2.34723]
[1779984000065,41.51,72802.17,0.0,-0.98763,1e-05,2.33933]
[1779984001316,41.51,72802.17,0.0,-0.98763,1e-05,2.33933]
[1779984002110,41.51,72792.96,0.0,-0.98773,1e-05,2.3232]
[1779984003118,41.51,72787.71,0.0,-0.98778,1e-05,2.31406]
[1779984005088,41.51,72787.72,0.0,-0.98778,1e-05,2.31417]
[1779984007148,41.51,72772.99,0.0,-0.98794,1e-05,2.28876]
[1779984008155,41.51,72766.56,0.0,-0.988,1e-05,2.27774]
[1779984010237,41.51,72768.96,0.0,-0.98798,1e-05,2.28205]
[1779984010467,41.51,72768.96,0.0,-0.98798,1e-05,2.28205]
[1779984010540,41.51,72772.56,0.0,-0.98794,1e-05,2.28856]
[1779984013190,41.51,72775.87,0.0,-0.9879,1e-05,2.29455]
[1779984018226,41.51,72778.62,0.0,-0.98787,1e-05,2.29992]
[1779984020241,41.51,72773.99,0.0,-0.98792,1e-05,2.29207]
[1779984021217,41.51,72773.99,0.0,-0.98792,1e-05,2.29207]
[1779984022763,41.51,72776.43,0.0,-0.98789,1e-05,2.29654]
[1779984022966,41.51,72776.43,0.0,-0.98789,1e-05,2.29654]
[1779984023262,41.51,72776.23,0.0,-0.98789,1e-05,2.29631]
[1779984027290,41.52,72782.25,0.0,-0.98782,1e-05,2.30725]
[1779984028297,41.52,72787.71,0.0,-0.98777,1e-05,2.31691]
[1779984030311,41.52,72788.61,0.0,-0.98776,1e-05,2.31865]
[1779984032003,41.52,72785.96,0.0,-0.98779,1e-05,2.31272]
[1779984032217,41.52,72785.96,0.0,-0.98779,1e-05,2.31272]
[1779984034881,41.52,72787.88,0.0,-0.98777,1e-05,2.31632]
[1779984034966,41.52,72787.88,0.0,-0.98777,1e-05,2.31632]
[1779984035346,41.52,72788.68,0.0,-0.98776,1e-05,2.3178]
[1779984038367,41.52,72784.52,0.0,-0.9878,1e-05,2.31074]
[1779984039537,41.52,72775.31,0.0,-0.9879,1e-05,2.29485]
[1779984040381,41.52,72771.21,0.0,-0.98794,1e-05,2.28772]
[1779984041217,41.52,72771.21,0.0,-0.98794,1e-05,2.28772]
[1779984041388,41.52,72771.51,0.0,-0.98794,1e-05,2.28836]
[1779984044465,41.52,72772.23,0.0,-0.98793,1e-05,2.28986]
[1779984044718,41.52,72772.23,0.0,-0.98793,1e-05,2.28986]
[1779984044757,41.52,72774.67,0.0,-0.9879,1e-05,2.29434]
[1779984045709,41.52,72774.67,0.0,-0.9879,1e-05,2.29434]
[1779984045717,41.52,72774.67,0.0,-0.9879,1e-05,2.29434]
[1779984050037,41.52,72772.11,0.0,-0.98792,1e-05,2.29035]
[1779984050216,41.52,72772.11,0.0,-0.98792,1e-05,2.29035]
[1779984050336,41.52,72772.11,0.0,-0.98792,1e-05,2.29035]
[1779984050468,41.52,72772.11,0.0,-0.98792,1e-05,2.29035]
[1779984050569,41.52,72771.58,0.0,-0.98793,1e-05,2.28966]
[1779984052466,41.52,72767.16,0.0,-0.98797,1e-05,2.28211]
[1779984053474,41.52,72763.37,0.0,-0.98801,1e-05,2.27567]
[1779984055161,41.53,72761.58,0.0,-0.98803,1e-05,2.27271]
[1779984055223,41.53,72761.58,0.0,-0.98803,1e-05,2.27271]
[1779984055302,41.53,72761.58,0.0,-0.98803,1e-05,2.27271]
[1779984055469,41.53,72761.58,0.0,-0.98803,1e-05,2.27271]
[1779984055571,41.53,72761.55,0.0,-0.98803,1e-05,2.27294]
[1779984061530,41.53,72761.75,0.0,-0.98802,1e-05,2.27416]
[1779984066565,41.53,72759.79,0.0,-0.98804,1e-05,2.27152]
[1779984071311,41.53,72761.24,0.0,-0.98802,1e-05,2.27463]
[1779984071467,41.53,72761.24,0.0,-0.98802,1e-05,2.27463]
[1779984071872,41.53,72761.2,0.0,-0.98802,1e-05,2.27471]
[1779984071968,41.53,72761.2,0.0,-0.98802,1e-05,2.27471]
[1779984072607,41.54,72761.11,0.0,-0.98802,1e-05,2.2747]
[1779984075766,41.54,72762.36,0.0,-0.988,1e-05,2.27715]
[1779984075968,41.54,72763.78,0.0,-0.98799,1e-05,2.27975]
[1779984080633,41.54,72762.83,0.0,-0.98799,1e-05,2.27865]
[1779984080718,41.54,72762.83,0.0,-0.98799,1e-05,2.27865]
[1779984081360,41.54,72762.73,0.0,-0.98799,1e-05,2.27862]
[1779984081467,41.54,72762.73,0.0,-0.98799,1e-05,2.27862]
[1779984081671,41.54,72765.19,0.0,-0.98797,1e-05,2.28302]
[1779984084696,41.54,72761.85,0.0,-0.988,1e-05,2.27765]
[1779984085702,41.54,72753.72,0.0,-0.98808,1e-05,2.26377]
[1779984086709,41.54,72750.41,0.0,-0.98812,1e-05,2.25825]
[1779984089730,41.54,72740.1,0.0,-0.98822,1e-05,2.24114]
[1779984090737,41.54,72737.16,0.0,-0.98825,1e-05,2.23633]
[1779984092591,41.55,72734.82,0.0,-0.98827,1e-05,2.23124]
[1779984092719,41.55,72734.82,0.0,-0.98827,1e-05,2.23124]
[1779984092847,41.55,72734.87,0.0,-0.98827,1e-05,2.23155]
[1779984092972,41.55,72734.87,0.0,-0.98827,1e-05,2.23155]
[1779984093758,41.55,72733.32,0.0,-0.98829,1e-05,2.22913]
[1779984094765,41.55,72730.22,0.0,-0.98832,1e-05,2.2241]
[1779984096779,41.55,72733.35,0.0,-0.98828,1e-05,2.22987]
[1779984099968,41.55,72731.17,0.0,-0.9883,1e-05,2.22684]
[1779984100216,41.55,72731.17,0.0,-0.9883,1e-05,2.22684]
[1779984103828,41.56,72727.14,0.0,-0.98834,1e-05,2.2209]
[1779984105317,41.56,72727.32,0.0,-0.98833,1e-05,2.22144]
[1779984105467,41.56,72727.32,0.0,-0.98833,1e-05,2.22144]
[1779984105899,41.56,72727.32,0.0,-0.98833,1e-05,2.22167]
[1779984105967,41.56,72727.32,0.0,-0.98833,1e-05,2.22167]
[1779984106000,41.56,72728.5,0.0,-0.98832,1e-05,2.22367]
[1779984106849,41.56,72724.82,0.0,-0.98836,1e-05,2.21767]
[1779984110867,41.56,72726.14,0.0,-0.98834,1e-05,2.22061]
[1779984110967,41.56,72726.14,0.0,-0.98834,1e-05,2.22061]
[1779984111885,41.56,72721.72,0.0,-0.98838,1e-05,2.21359]
[1779984113145,41.56,72721.72,0.0,-0.98838,1e-05,2.21359]
[1779984113217,41.56,72721.72,0.0,-0.98838,1e-05,2.21359]
[1779984113567,41.56,72721.72,0.0,-0.98838,1e-05,2.21359]
[1779984113727,41.56,72721.72,0.0,-0.98838,1e-05,2.21359]
[1779984113805,41.56,72718.87,0.0,-0.9884,1e-05,2.20926]
[1779984117683,41.57,72720.35,0.0,-0.98839,1e-05,2.21225]
[1779984117717,41.57,72720.35,0.0,-0.98839,1e-05,2.21225]
[1779984117766,41.57,72720.35,0.0,-0.98839,1e-05,2.21225]
[1779984117786,41.57,72719.48,0.0,-0.98839,1e-05,2.21125]
[1779984117970,41.57,72719.48,0.0,-0.98839,1e-05,2.21125]
[1779984122000,41.57,72722.92,0.0,-0.98835,1e-05,2.21777]
[1779984122116,41.57,72722.92,0.0,-0.98835,1e-05,2.21777]
[1779984122217,41.57,72716.69,0.0,-0.98842,1e-05,2.20747]
[1779984123969,41.57,72709.37,0.0,-0.98849,1e-05,2.19565]
[1779984124976,41.57,72705.56,0.0,-0.98852,1e-05,2.18953]
[1779984125984,41.57,72701.94,0.0,-0.98856,1e-05,2.18375]
[1779984131019,41.58,72704.5,0.0,-0.98852,1e-05,2.18942]
[1779984132028,41.58,72709.68,0.0,-0.98847,1e-05,2.19838]
[1779984133035,41.58,72720.3,0.0,-0.98836,1e-05,2.21653]
[1779984134042,41.58,72721.29,0.0,-0.98835,1e-05,2.21843]
[1779984136056,41.58,72724.53,0.0,-0.98831,1e-05,2.22435]
[1779984139078,41.59,72731.98,0.0,-0.98824,1e-05,2.23762]
[1779984140085,41.59,72737.23,0.0,-0.98818,1e-05,2.24676]
[1779984144113,41.59,72739.9,0.0,-0.98815,1e-05,2.252]
[1779984146127,41.59,72744.23,0.0,-0.9881,1e-05,2.25974]
[1779984147453,41.59,72744.23,0.0,-0.9881,1e-05,2.25974]
[1779984147468,41.59,72744.23,0.0,-0.9881,1e-05,2.25974]
[1779984148141,41.59,72747.72,0.0,-0.98807,1e-05,2.26603]
[1779984149148,41.59,72750.87,0.0,-0.98803,1e-05,2.2716]
[1779984150155,41.59,72754.37,0.0,-0.988,1e-05,2.27777]
[1779984155514,41.59,72754.36,0.0,-0.988,1e-05,2.2769]
[1779984155718,41.59,72754.36,0.0,-0.988,1e-05,2.2769]
[1779984157219,41.59,72750.46,0.0,-0.98804,1e-05,2.27056]
[1779984158226,41.6,72742.91,0.0,-0.98811,1e-05,2.25772]
[1779984159862,41.6,72742.91,0.0,-0.98811,1e-05,2.25772]
[1779984159897,41.6,72740.52,0.0,-0.98814,1e-05,2.25396]
[1779984159967,41.6,72740.52,0.0,-0.98814,1e-05,2.25396]
[1779984161466,41.6,72739.54,0.0,-0.98815,1e-05,2.25228]
[1779984161720,41.6,72739.54,0.0,-0.98815,1e-05,2.25228]
[1779984161805,41.6,72739.02,0.0,-0.98815,1e-05,2.25174]
[1779984165417,41.6,72740.4,0.0,-0.98813,1e-05,2.25445]
[1779984165469,41.6,72740.4,0.0,-0.98813,1e-05,2.25445]
[1779984166555,41.6,72740.68,0.0,-0.98813,1e-05,2.25509]
[1779984166720,41.6,72740.68,0.0,-0.98813,1e-05,2.25509]
[1779984166788,41.6,72740.97,0.0,-0.98813,1e-05,2.25592]
[1779984171144,41.6,72741.14,0.0,-0.98812,1e-05,2.25672]
[1779984171219,41.6,72741.14,0.0,-0.98812,1e-05,2.25672]
[1779984176111,41.61,72741.31,0.0,-0.98811,1e-05,2.25785]
[1779984176218,41.61,72741.31,0.0,-0.98811,1e-05,2.25785]
[1779984176237,41.61,72741.31,0.0,-0.98811,1e-05,2.25785]
[1779984176470,41.61,72741.31,0.0,-0.98811,1e-05,2.25785]
[1779984176846,41.61,72742.35,0.0,-0.9881,1e-05,2.25996]
[1779984180226,41.61,72743.57,0.0,-0.98809,1e-05,2.26237]
[1779984185094,41.61,72742.62,0.0,-0.98809,1e-05,2.26154]
[1779984185217,41.61,72742.62,0.0,-0.98809,1e-05,2.26154]
[1779984185415,41.61,72743.23,0.0,-0.98808,1e-05,2.26275]
[1779984190729,41.61,72743.25,0.0,-0.98808,1e-05,2.26341]
[1779984196497,41.62,72744.08,0.0,-0.98806,1e-05,2.26592]
[1779984197504,41.62,72732.45,0.0,-0.98818,1e-05,2.24615]
[1779984198514,41.62,72718.39,0.0,-0.98832,1e-05,2.2224]
[1779984199685,41.62,72718.39,0.0,-0.98832,1e-05,2.2224]
[1779984199729,41.62,72715.05,0.0,-0.98836,1e-05,2.21694]
[1779984200526,41.62,72708.89,0.0,-0.98842,1e-05,2.20679]
[1779984202896,41.62,72708.5,0.0,-0.98842,1e-05,2.20636]
[1779984205561,41.62,72711.74,0.0,-0.98838,1e-05,2.21283]
[1779984206568,41.63,72714.57,0.0,-0.98835,1e-05,2.21785]
[1779984207575,41.63,72718.24,0.0,-0.98831,1e-05,2.2243]
[1779984209589,41.63,72720.33,0.0,-0.98829,1e-05,2.22829]
[1779984211603,41.63,72715.59,0.0,-0.98834,1e-05,2.21937]
[1779984212611,41.63,72709.95,0.0,-0.9884,1e-05,2.21005]
[1779984213618,41.63,72707.22,0.0,-0.98842,1e-05,2.20568]
[1779984215632,41.63,72717.58,0.0,-0.98832,1e-05,2.22364]
[1779984216639,41.63,72723.68,0.0,-0.98825,1e-05,2.23424]
[1779984217646,41.63,72724.52,0.0,-0.98824,1e-05,2.23588]
[1779984219660,41.64,72735.76,0.0,-0.98812,1e-05,2.25563]
[1779984220667,41.64,72734.75,0.0,-0.98813,1e-05,2.25406]
[1779984222972,41.64,72734.84,0.0,-0.98813,1e-05,2.25437]
[1779984223218,41.64,72736.41,0.0,-0.98812,1e-05,2.25722]
[1779984223688,41.64,72734.54,0.0,-0.98813,1e-05,2.25417]
[1779984224967,41.64,72734.54,0.0,-0.98813,1e-05,2.25417]
[1779984227090,41.64,72734.08,0.0,-0.98813,1e-05,2.25386]
[1779984227218,41.64,72734.08,0.0,-0.98813,1e-05,2.25386]
[1779984227716,41.64,72732.98,0.0,-0.98815,1e-05,2.25214]
[1779984230738,41.64,72730.03,0.0,-0.98817,1e-05,2.24742]
[1779984231745,41.64,72725.01,0.0,-0.98822,1e-05,2.2392]
[1779984233759,41.64,72727.79,0.0,-0.98819,1e-05,2.24432]
[1779984234675,41.64,72727.79,0.0,-0.98819,1e-05,2.24432]
[1779984234717,41.64,72727.79,0.0,-0.98819,1e-05,2.24432]
[1779984238613,41.65,72729.16,0.0,-0.98817,1e-05,2.24737]
[1779984239999,41.65,72729.36,0.0,-0.98817,1e-05,2.24806]
[1779984240218,41.65,72729.36,0.0,-0.98817,1e-05,2.24806]
[1779984240808,41.65,72731.57,0.0,-0.98815,1e-05,2.25201]
[1779984241335,41.65,72731.57,0.0,-0.98815,1e-05,2.25201]
[1779984241466,41.65,72731.57,0.0,-0.98815,1e-05,2.25201]
[1779984243829,41.65,72723.15,0.0,-0.98823,1e-05,2.23816]
[1779984244836,41.65,72712.71,0.0,-0.98833,1e-05,2.22064]
[1779984245847,41.65,72710.4,0.0,-0.98835,1e-05,2.21696]
[1779984247716,41.65,72711.1,0.0,-0.98835,1e-05,2.21837]
[1779984247968,41.65,72711.1,0.0,-0.98835,1e-05,2.21837]
[1779984247981,41.65,72709.11,0.0,-0.98836,1e-05,2.21523]
[1779984248593,41.65,72709.11,0.0,-0.98836,1e-05,2.21523]
[1779984248721,41.65,72709.11,0.0,-0.98836,1e-05,2.21523]
[1779984249875,41.66,72703.11,0.0,-0.98842,1e-05,2.20559]
[1779984250882,41.66,72699.37,0.0,-0.98846,1e-05,2.19955]
[1779984251889,41.66,72691.86,0.0,-0.98853,1e-05,2.18724]
[1779984252896,41.66,72685.04,0.0,-0.9886,1e-05,2.17616]
[1779984253903,41.66,72683.68,0.0,-0.98861,1e-05,2.1742]
[1779984258941,41.66,72687.46,0.0,-0.98856,1e-05,2.182]
[1779984259948,41.67,72692.1,0.0,-0.98851,1e-05,2.19003]
[1779984261962,41.67,72695.42,0.0,-0.98848,1e-05,2.19614]
[1779984262971,41.67,72700.54,0.0,-0.98842,1e-05,2.20499]
[1779984263672,41.67,72700.54,0.0,-0.98842,1e-05,2.20499]
[1779984263720,41.67,72700.54,0.0,-0.98842,1e-05,2.20499]
[1779984263978,41.67,72703.16,0.0,-0.9884,1e-05,2.20965]
[1779984266999,41.67,72707.5,0.0,-0.98835,1e-05,2.21769]
[1779984268010,41.67,72710.6,0.0,-0.98832,1e-05,2.22315]
[1779984268955,41.67,72710.6,0.0,-0.98832,1e-05,2.22315]
[1779984268967,41.67,72710.6,0.0,-0.98832,1e-05,2.22315]
[1779984269014,41.67,72710.25,0.0,-0.98832,1e-05,2.22278]
[1779984271995,41.68,72712.1,0.0,-0.9883,1e-05,2.22504]
[1779984272221,41.68,72712.1,0.0,-0.9883,1e-05,2.22504]
[1779984276800,41.68,72711.61,0.0,-0.9883,1e-05,2.22508]
[1779984276975,41.68,72711.61,0.0,-0.9883,1e-05,2.22508]
[1779984276818,41.68,72710.89,0.0,-0.98831,1e-05,2.2243]
[1779984277447,41.68,72711.72,0.0,-0.9883,1e-05,2.2257]
[1779984281428,41.68,72710.61,0.0,-0.98831,1e-05,2.22447]
[1779984281466,41.68,72710.61,0.0,-0.98831,1e-05,2.22447]
[1779984281568,41.68,72707.77,0.0,-0.98833,1e-05,2.21988]
[1779984283013,41.68,72707.77,0.0,-0.98833,1e-05,2.21988]
[1779984282107,41.68,72703.67,0.0,-0.98837,1e-05,2.21319]
[1779984283218,41.68,72703.67,0.0,-0.98837,1e-05,2.21319]
[1779984283288,41.68,72697.43,0.0,-0.98844,1e-05,2.20293]
[1779984286041,41.69,72697.54,0.0,-0.98843,1e-05,2.20337]
[1779984286219,41.69,72697.71,0.0,-0.98843,1e-05,2.20391]
[1779984287239,41.69,72688.85,0.0,-0.98852,1e-05,2.18932]
[1779984288150,41.69,72680.86,0.0,-0.98859,1e-05,2.17626]
[1779984289158,41.69,72680.19,0.0,-0.9886,1e-05,2.17542]
[1779984290165,41.69,72681.73,0.0,-0.98858,1e-05,2.17828]
[1779984292755,41.69,72681.8,0.0,-0.98858,1e-05,2.1787]
[1779984293186,41.69,72684.42,0.0,-0.98855,1e-05,2.18366]
[1779984295200,41.7,72687.26,0.0,-0.98852,1e-05,2.18897]
[1779984296083,41.7,72687.26,0.0,-0.98852,1e-05,2.18897]
[1779984296217,41.7,72687.26,0.0,-0.98852,1e-05,2.18897]
[1779984296428,41.7,72687.6,0.0,-0.98851,1e-05,2.19009]
[1779984297214,41.7,72679.12,0.0,-0.98859,1e-05,2.17597]
[1779984298221,41.7,72667.25,0.0,-0.98871,1e-05,2.15659]
[1779984299229,41.7,72663.39,0.0,-0.98875,1e-05,2.15052]
[1779984301247,41.7,72664.82,0.0,-0.98873,1e-05,2.15354]
[1779984302254,41.7,72662.21,0.0,-0.98875,1e-05,2.14958]
[1779984305275,41.71,72670.53,0.0,-0.98866,1e-05,2.16432]
[1779984306282,41.71,72681.7,0.0,-0.98855,1e-05,2.1832]
[1779984307290,41.71,72684.42,0.0,-0.98852,1e-05,2.18804]
[1779984308299,41.71,72685.11,0.0,-0.98851,1e-05,2.18948]
[1779984311318,41.71,72688.02,0.0,-0.98848,1e-05,2.19514]
[1779984313332,41.72,72681.67,0.0,-0.98854,1e-05,2.18506]
[1779984315351,41.72,72680.06,0.0,-0.98855,1e-05,2.18263]
[1779984315472,41.72,72680.06,0.0,-0.98855,1e-05,2.18263]
[1779984315560,41.72,72679.06,0.0,-0.98856,1e-05,2.18152]
[1779984316597,41.72,72679.06,0.0,-0.98856,1e-05,2.18152]
[1779984316716,41.72,72679.06,0.0,-0.98856,1e-05,2.18152]
[1779984318367,41.72,72676.84,0.0,-0.98858,1e-05,2.17839]
[1779984319374,41.72,72679.6,0.0,-0.98855,1e-05,2.18327]
[1779984320596,41.72,72679.6,0.0,-0.98855,1e-05,2.18327]
[1779984320718,41.72,72679.6,0.0,-0.98855,1e-05,2.18327]
[1779984320750,41.72,72683.83,0.0,-0.98851,1e-05,2.19089]
[1779984321539,41.72,72683.83,0.0,-0.98851,1e-05,2.19089]
[1779984321735,41.72,72683.83,0.0,-0.98851,1e-05,2.19089]
[1779984324787,41.73,72684.63,0.0,-0.98849,1e-05,2.19302]
[1779984324972,41.73,72684.63,0.0,-0.98849,1e-05,2.19302]
[1779984325185,41.73,72686.0,0.0,-0.98848,1e-05,2.19557]
[1779984325216,41.73,72686.0,0.0,-0.98848,1e-05,2.19557]
[1779984325416,41.73,72687.89,0.0,-0.98846,1e-05,2.19899]
[1779984330451,41.73,72688.83,0.0,-0.98844,1e-05,2.20182]
[1779984335486,41.74,72688.63,0.0,-0.98844,1e-05,2.20142]
[1779984336681,41.74,72688.63,0.0,-0.98844,1e-05,2.20142]
[1779984336717,41.74,72688.63,0.0,-0.98844,1e-05,2.20142]
[1779984339959,41.74,72686.99,0.0,-0.98845,1e-05,2.19942]
[1779984339968,41.74,72686.99,0.0,-0.98845,1e-05,2.19942]
[1779984340570,41.74,72687.26,0.0,-0.98845,1e-05,2.20012]
[1779984340718,41.74,72687.26,0.0,-0.98845,1e-05,2.20012]
[1779984340819,41.74,72689.73,0.0,-0.98842,1e-05,2.20451]
[1779984341532,41.74,72692.87,0.0,-0.98839,1e-05,2.21003]
[1779984342427,41.74,72692.87,0.0,-0.98839,1e-05,2.21003]
[1779984342469,41.74,72692.87,0.0,-0.98839,1e-05,2.21003]
[1779984344306,41.74,72690.18,0.0,-0.98841,1e-05,2.20598]
[1779984344470,41.74,72690.18,0.0,-0.98841,1e-05,2.20598]
[1779984344553,41.74,72697.68,0.0,-0.98834,1e-05,2.21883]
[1779984345561,41.75,72703.12,0.0,-0.98828,1e-05,2.22824]
[1779984346568,41.75,72706.65,0.0,-0.98825,1e-05,2.23442]
[1779984348718,41.75,72705.85,0.0,-0.98825,1e-05,2.23325]
[1779984348968,41.75,72705.85,0.0,-0.98825,1e-05,2.23325]
[1779984350596,41.75,72708.63,0.0,-0.98822,1e-05,2.23854]
[1779984351603,41.75,72713.56,0.0,-0.98817,1e-05,2.24711]
[1779984352610,41.75,72718.51,0.0,-0.98812,1e-05,2.25572]
[1779984354625,41.75,72720.6,0.0,-0.98809,1e-05,2.2596]
[1779984357647,41.75,72715.46,0.0,-0.98814,1e-05,2.25128]
[1779984359670,41.75,72717.88,0.0,-0.98812,1e-05,2.25573]
[1779984361686,41.76,72701.9,0.0,-0.98828,1e-05,2.22887]
[1779984362696,41.76,72694.97,0.0,-0.98835,1e-05,2.21737]
[1779984363695,41.76,72694.97,0.0,-0.98835,1e-05,2.21737]
[1779984363721,41.76,72694.97,0.0,-0.98835,1e-05,2.21737]
[1779984363796,41.76,72691.14,0.0,-0.98838,1e-05,2.21115]
[1779984364709,41.76,72681.45,0.0,-0.98848,1e-05,2.19514]
[1779984365717,41.76,72668.65,0.0,-0.9886,1e-05,2.17408]
[1779984366724,41.76,72670.33,0.0,-0.98858,1e-05,2.17716]
[1779984371759,41.76,72669.69,0.0,-0.98858,1e-05,2.17754]
[1779984374449,41.77,72669.97,0.0,-0.98858,1e-05,2.17858]
[1779984374469,41.77,72669.97,0.0,-0.98858,1e-05,2.17858]
[1779984374780,41.77,72670.4,0.0,-0.98857,1e-05,2.17958]
[1779984375787,41.77,72667.69,0.0,-0.9886,1e-05,2.17537]
[1779984376794,41.77,72662.69,0.0,-0.98864,1e-05,2.16738]
[1779984378808,41.77,72661.06,0.0,-0.98865,1e-05,2.16529]
[1779984383843,41.78,72661.89,0.0,-0.98864,1e-05,2.1682]
[1779984385857,41.78,72653.95,0.0,-0.98871,1e-05,2.15571]
[1779984386864,41.78,72649.57,0.0,-0.98875,1e-05,2.14883]
[1779984387871,41.78,72645.67,0.0,-0.98879,1e-05,2.14277]
[1779984388878,41.78,72637.86,0.0,-0.98886,1e-05,2.13035]
[1779984389885,41.79,72633.69,0.0,-0.9889,1e-05,2.12393]
[1779984391899,41.79,72638.33,0.0,-0.98886,1e-05,2.13097]
[1779984392906,41.79,72645.17,0.0,-0.98879,1e-05,2.14252]
[1779984393913,41.79,72647.01,0.0,-0.98877,1e-05,2.14588]
[1779984394921,41.79,72644.37,0.0,-0.98879,1e-05,2.14189]
[1779984398954,41.8,72645.91,0.0,-0.98877,1e-05,2.14579]
[1779984400103,41.8,72645.91,0.0,-0.98877,1e-05,2.14579]
[1779984400969,41.8,72645.28,0.0,-0.98877,1e-05,2.14543]
[1779984406004,41.81,72650.45,0.0,-0.98871,1e-05,2.1556]
[1779984407011,41.81,72656.0,0.0,-0.98865,1e-05,2.16506]
[1779984408022,41.81,72659.84,0.0,-0.98861,1e-05,2.17171]
[1779984410035,41.81,72662.52,0.0,-0.98858,1e-05,2.17672]
[1779984410535,41.81,72662.52,0.0,-0.98858,1e-05,2.17672]
[1779984410720,41.81,72662.52,0.0,-0.98858,1e-05,2.17672]
[1779984414072,41.81,72666.27,0.0,-0.98854,1e-05,2.18406]
[1779984414222,41.81,72666.27,0.0,-0.98854,1e-05,2.18406]
[1779984415075,41.81,72666.34,0.0,-0.98854,1e-05,2.18444]
[1779984420110,41.82,72664.57,0.0,-0.98855,1e-05,2.18286]
[1779984421353,41.82,72665.34,0.0,-0.98854,1e-05,2.18441]
[1779984421466,41.82,72665.34,0.0,-0.98854,1e-05,2.18441]
[1779984424139,41.82,72669.84,0.0,-0.98849,1e-05,2.19271]
[1779984427602,41.83,72671.41,0.0,-0.98847,1e-05,2.19609]
[1779984427733,41.83,72671.41,0.0,-0.98847,1e-05,2.19609]
[1779984429174,41.83,72654.45,0.0,-0.98863,1e-05,2.16842]
[1779984430183,41.83,72639.91,0.0,-0.98877,1e-05,2.14479]
[1779984431189,41.83,72630.7,0.0,-0.98886,1e-05,2.13008]
[1779984432196,41.83,72625.14,0.0,-0.98891,1e-05,2.1214]
[1779984433204,41.83,72617.09,0.0,-0.98899,1e-05,2.10874]
[1779984435218,41.84,72621.69,0.0,-0.98894,1e-05,2.11698]
[1779984437232,41.84,72626.72,0.0,-0.98888,1e-05,2.12591]
[1779984438403,41.84,72631.08,0.0,-0.98884,1e-05,2.13338]
[1779984440253,41.84,72630.45,0.0,-0.98884,1e-05,2.13305]
[1779984443274,41.85,72635.33,0.0,-0.98879,1e-05,2.14208]
[1779984444281,41.85,72641.66,0.0,-0.98873,1e-05,2.15279]
[1779984445288,41.85,72645.01,0.0,-0.98869,1e-05,2.15861]
[1779984448949,41.85,72645.22,0.0,-0.98869,1e-05,2.15957]
[1779984448967,41.85,72645.22,0.0,-0.98869,1e-05,2.15957]
[1779984450323,41.85,72637.57,0.0,-0.98875,1e-05,2.14791]
[1779984451329,41.86,72625.73,0.0,-0.98887,1e-05,2.12761]
[1779984452476,41.86,72625.73,0.0,-0.98887,1e-05,2.12761]
[1779984452529,41.86,72627.2,0.0,-0.98886,1e-05,2.13032]
[1779984453343,41.86,72632.97,0.0,-0.9888,1e-05,2.14009]
[1779984455358,41.86,72637.79,0.0,-0.98875,1e-05,2.14866]
[1779984456366,41.86,72643.12,0.0,-0.98869,1e-05,2.15774]
[1779984457889,41.86,72643.12,0.0,-0.98869,1e-05,2.15774]
[1779984457967,41.86,72643.12,0.0,-0.98869,1e-05,2.15774]
[1779984458068,41.86,72645.68,0.0,-0.98867,1e-05,2.16257]
[1779984462409,41.87,72656.61,0.0,-0.98855,1e-05,2.18181]
[1779984463421,41.87,72662.53,0.0,-0.98849,1e-05,2.19194]
[1779984464426,41.87,72664.25,0.0,-0.98847,1e-05,2.19506]
[1779984465973,41.87,72666.38,0.0,-0.98845,1e-05,2.19909]
[1779984466480,41.87,72666.38,0.0,-0.98845,1e-05,2.19909]
[1779984466582,41.87,72671.11,0.0,-0.9884,1e-05,2.20723]
[1779984467447,41.87,72675.02,0.0,-0.98836,1e-05,2.21379]
[1779984468454,41.87,72681.49,0.0,-0.9883,1e-05,2.22488]
[1779984469462,41.87,72692.51,0.0,-0.98818,1e-05,2.24372]
[1779984470467,41.88,72698.99,0.0,-0.98812,1e-05,2.25492]
[1779984471975,41.88,72700.57,0.0,-0.9881,1e-05,2.25791]
[1779984475503,41.88,72707.21,0.0,-0.98803,1e-05,2.26964]
[1779984478526,41.88,72710.96,0.0,-0.98799,1e-05,2.27642]
[1779984481546,41.88,72706.77,0.0,-0.98803,1e-05,2.26953]
[1779984482555,41.88,72702.15,0.0,-0.98808,1e-05,2.26185]
[1779984487590,41.88,72703.17,0.0,-0.98806,1e-05,2.26419]
[1779984492626,41.89,72707.73,0.0,-0.98801,1e-05,2.27261]
[1779984493902,41.89,72707.73,0.0,-0.98801,1e-05,2.27261]
[1779984493967,41.89,72707.73,0.0,-0.98801,1e-05,2.27261]
[1779984494004,41.89,72706.37,0.0,-0.98802,1e-05,2.27039]
[1779984499675,41.89,72709.21,0.0,-0.98799,1e-05,2.27595]
[1779984500954,41.89,72709.21,0.0,-0.98799,1e-05,2.27595]
[1779984500968,41.89,72709.21,0.0,-0.98799,1e-05,2.27595]
[1779984502611,41.89,72708.25,0.0,-0.988,1e-05,2.27452]
[1779984505571,41.89,72708.7,0.0,-0.98799,1e-05,2.27561]
[1779984505718,41.89,72708.7,0.0,-0.98799,1e-05,2.27561]
[1779984507732,41.89,72718.02,0.0,-0.98789,1e-05,2.29197]
[1779984508739,41.89,72721.35,0.0,-0.98786,1e-05,2.2978]
[1779984509853,41.89,72721.35,0.0,-0.98786,1e-05,2.2978]
[1779984509969,41.89,72721.35,0.0,-0.98786,1e-05,2.2978]
[1779984513630,41.89,72721.86,0.0,-0.98786,1e-05,2.29763]
[1779984513723,41.89,72721.86,0.0,-0.98786,1e-05,2.29763]
[1779984514029,41.89,72722.41,0.0,-0.98785,1e-05,2.29866]
[1779984515788,41.89,72730.57,0.0,-0.98777,1e-05,2.31294]
[1779984516795,41.89,72736.34,0.0,-0.98771,1e-05,2.32302]
[1779984517802,41.89,72740.34,0.0,-0.98767,1e-05,2.33003]
[1779984518809,41.89,72745.39,0.0,-0.98761,1e-05,2.33888]
[1779984519817,41.89,72753.68,0.0,-0.98753,1e-05,2.35345]
[1779984520823,41.89,72756.42,0.0,-0.9875,1e-05,2.35826]
[1779984524851,41.89,72747.92,0.0,-0.98759,1e-05,2.34318]
[1779984525859,41.89,72741.09,0.0,-0.98766,1e-05,2.33121]
[1779984526866,41.89,72740.06,0.0,-0.98767,1e-05,2.32943]
[1779984530895,41.89,72744.01,0.0,-0.98763,1e-05,2.33643]
[1779984533185,41.89,72744.2,0.0,-0.98763,1e-05,2.33677]
[1779984533217,41.89,72744.2,0.0,-0.98763,1e-05,2.33677]
[1779984535700,41.89,72744.54,0.0,-0.98762,1e-05,2.33741]
[1779984539293,41.89,72746.28,0.0,-0.9876,1e-05,2.34049]
[1779984539466,41.89,72746.54,0.0,-0.9876,1e-05,2.34095]
[1779984539957,41.89,72746.47,0.0,-0.9876,1e-05,2.34084]
[1779984543985,41.89,72750.17,0.0,-0.98756,1e-05,2.34736]
[1779984544503,41.89,72750.17,0.0,-0.98756,1e-05,2.34736]
[1779984544720,41.89,72750.17,0.0,-0.98756,1e-05,2.34736]
[1779984547536,41.89,72748.38,0.0,-0.98758,1e-05,2.34421]
[1779984547718,41.89,72748.38,0.0,-0.98758,1e-05,2.34421]
[1779984549720,41.89,72747.87,0.0,-0.98759,1e-05,2.34334]
[1779984549968,41.89,72747.87,0.0,-0.98759,1e-05,2.34334]
[1779984550029,41.89,72748.45,0.0,-0.98758,1e-05,2.34436]
[1779984551405,41.89,72748.73,0.0,-0.98758,1e-05,2.34486]
[1779984551474,41.89,72748.73,0.0,-0.98758,1e-05,2.34486]
[1779984553050,41.89,72738.16,0.0,-0.98769,1e-05,2.32638]
[1779984554057,41.89,72737.25,0.0,-0.9877,1e-05,2.32483]
[1779984554411,41.89,72737.25,0.0,-0.9877,1e-05,2.32483]
[1779984554467,41.89,72737.25,0.0,-0.9877,1e-05,2.32483]
[1779984556507,41.89,72736.67,0.0,-0.9877,1e-05,2.32391]
[1779984556718,41.89,72736.67,0.0,-0.9877,1e-05,2.32391]
[1779984557078,41.89,72736.59,0.0,-0.9877,1e-05,2.32381]
[1779984560099,41.9,72741.85,0.0,-0.98765,1e-05,2.33312]
[1779984560543,41.9,72741.85,0.0,-0.98765,1e-05,2.33312]
[1779984560718,41.9,72741.85,0.0,-0.98765,1e-05,2.33312]
[1779984566141,41.9,72741.94,0.0,-0.98765,1e-05,2.33344]
[1779984566455,41.9,72741.94,0.0,-0.98765,1e-05,2.33344]
[1779984566470,41.9,72741.94,0.0,-0.98765,1e-05,2.33344]
[1779984567148,41.9,72741.88,0.0,-0.98765,1e-05,2.33336]
[1779984567642,41.9,72741.88,0.0,-0.98765,1e-05,2.33336]
[1779984567717,41.9,72741.88,0.0,-0.98765,1e-05,2.33336]
[1779984569162,41.9,72734.25,0.0,-0.98773,1e-05,2.3201]
[1779984571916,41.9,72736.01,0.0,-0.98771,1e-05,2.32191]
[1779984571968,41.9,72736.01,0.0,-0.98771,1e-05,2.32191]
[1779984572183,41.9,72737.16,0.0,-0.9877,1e-05,2.32396]
[1779984573732,41.9,72737.68,0.0,-0.9877,1e-05,2.32491]
[1779984573967,41.9,72737.68,0.0,-0.9877,1e-05,2.32491]
[1779984579232,41.9,72738.73,0.0,-0.98768,1e-05,2.32696]
[1779984583263,41.9,72743.37,0.0,-0.98763,1e-05,2.33521]
[1779984584118,41.9,72743.37,0.0,-0.98763,1e-05,2.33521]
[1779984584216,41.9,72743.37,0.0,-0.98763,1e-05,2.33521]
[1779984586283,41.9,72747.86,0.0,-0.98759,1e-05,2.34313]
[1779984587668,41.9,72748.89,0.0,-0.98757,1e-05,2.34494]
[1779984587717,41.9,72748.89,0.0,-0.98757,1e-05,2.34494]
[1779984588300,41.9,72749.31,0.0,-0.98757,1e-05,2.34568]
[1779984590312,41.9,72753.36,0.0,-0.98753,1e-05,2.35278]
[1779984591319,41.9,72758.8,0.0,-0.98747,1e-05,2.36236]
[1779984592162,41.9,72758.8,0.0,-0.98747,1e-05,2.36236]
[1779984592217,41.9,72758.8,0.0,-0.98747,1e-05,2.36236]
[1779984597366,41.9,72760.58,0.0,-0.98745,1e-05,2.36529]
[1779984599381,41.9,72769.56,0.0,-0.98736,1e-05,2.38113]
[1779984600388,41.9,72772.78,0.0,-0.98732,1e-05,2.38679]
[1779984604416,41.9,72776.49,0.0,-0.98729,1e-05,2.39308]
[1779984606588,41.9,72776.67,0.0,-0.98728,1e-05,2.39331]
[1779984606717,41.9,72776.67,0.0,-0.98728,1e-05,2.39331]
[1779984609452,41.89,72770.72,0.0,-0.98735,1e-05,2.38236]
[1779984612299,41.89,72769.25,0.0,-0.98737,1e-05,2.37968]
[1779984612467,41.89,72770.8,0.0,-0.98735,1e-05,2.3823]
[1779984617106,41.89,72774.08,0.0,-0.98732,1e-05,2.38791]
[1779984617220,41.89,72774.08,0.0,-0.98732,1e-05,2.38791]
[1779984617321,41.89,72773.96,0.0,-0.98732,1e-05,2.38753]
[1779984622545,41.89,72777.24,0.0,-0.98729,1e-05,2.39299]
[1779984623579,41.89,72783.38,0.0,-0.98722,1e-05,2.40389]
[1779984624574,41.89,72791.07,0.0,-0.98714,1e-05,2.4176]
[1779984626589,41.89,72788.66,0.0,-0.98717,1e-05,2.41302]
[1779984629616,41.89,72792.42,0.0,-0.98713,1e-05,2.4194]
[1779984630623,41.89,72800.87,0.0,-0.98704,1e-05,2.43452]
[1779984631630,41.89,72810.79,0.0,-0.98693,1e-05,2.45098]
[1779984632637,41.89,72811.01,0.0,-0.98693,1e-05,2.45122]
[1779984633645,41.89,72811.75,0.0,-0.98693,1e-05,2.45237]
[1779984636674,41.88,72806.75,0.0,-0.98698,1e-05,2.4427]
[1779984637679,41.88,72806.75,0.0,-0.98698,1e-05,2.4427]
[1779984637717,41.88,72806.75,0.0,-0.98698,1e-05,2.4427]
[1779984642939,41.88,72807.83,0.0,-0.98698,1e-05,2.44377]
[1779984642968,41.88,72807.83,0.0,-0.98698,1e-05,2.44377]
[1779984647345,41.88,72809.07,0.0,-0.98697,1e-05,2.44531]
[1779984647426,41.88,72808.3,0.0,-0.98698,1e-05,2.44355]
[1779984647467,41.88,72808.3,0.0,-0.98698,1e-05,2.44355]
[1779984650238,41.88,72807.76,0.0,-0.98699,1e-05,2.44221]
[1779984650467,41.88,72808.32,0.0,-0.98698,1e-05,2.44305]
[1779984654796,41.87,72800.36,0.0,-0.98707,1e-05,2.42793]
[1779984655802,41.87,72793.01,0.0,-0.98716,1e-05,2.41451]
[1779984656809,41.87,72787.65,0.0,-0.98721,1e-05,2.40474]
[1779984657815,41.87,72782.15,0.0,-0.98728,1e-05,2.39467]
[1779984659335,41.87,72782.15,0.0,-0.98728,1e-05,2.39467]
[1779984659474,41.87,72780.91,0.0,-0.98729,1e-05,2.39236]
[1779984659831,41.87,72776.68,0.0,-0.98734,1e-05,2.38473]
[1779984665162,41.87,72779.78,0.0,-0.9873,1e-05,2.39005]
[1779984666881,41.87,72786.05,0.0,-0.98724,1e-05,2.40101]
[1779984669253,41.87,72788.56,0.0,-0.98721,1e-05,2.40542]
[1779984669468,41.87,72788.56,0.0,-0.98721,1e-05,2.40542]
[1779984669321,41.87,72790.39,0.0,-0.98719,1e-05,2.4085]
[1779984671916,41.87,72786.24,0.0,-0.98724,1e-05,2.40073]
[1779984672923,41.87,72791.34,0.0,-0.98718,1e-05,2.40978]
[1779984673932,41.87,72799.68,0.0,-0.98709,1e-05,2.42468]
[1779984674939,41.87,72805.79,0.0,-0.98703,1e-05,2.43559]
[1779984676953,41.86,72814.1,0.0,-0.98694,1e-05,2.45035]
[1779984679974,41.86,72817.51,0.0,-0.9869,1e-05,2.45602]
[1779984682995,41.86,72821.2,0.0,-0.98687,1e-05,2.46217]
[1779984683811,41.86,72821.2,0.0,-0.98687,1e-05,2.46217]
[1779984683970,41.86,72821.2,0.0,-0.98687,1e-05,2.46217]
[1779984689042,41.86,72825.77,0.0,-0.98682,1e-05,2.46929]
[1779984691059,41.86,72833.68,0.0,-0.98675,1e-05,2.48195]
[1779984692066,41.85,72837.53,0.0,-0.98671,1e-05,2.4888]
[1779984696094,41.85,72842.47,0.0,-0.98666,1e-05,2.49691]
[1779984700123,41.85,72836.98,0.0,-0.98672,1e-05,2.48573]
[1779984701143,41.85,72818.53,0.0,-0.98693,1e-05,2.4517]
[1779984702144,41.85,72808.41,0.0,-0.98704,1e-05,2.43315]
[1779984703151,41.85,72813.61,0.0,-0.98699,1e-05,2.44242]
[1779984705170,41.84,72821.93,0.0,-0.9869,1e-05,2.45722]
[1779984706177,41.84,72825.81,0.0,-0.98686,1e-05,2.46411]
[1779984708280,41.84,72831.0,0.0,-0.9868,1e-05,2.47319]
[1779984710593,41.84,72833.09,0.0,-0.98678,1e-05,2.47658]
[1779984710717,41.84,72833.09,0.0,-0.98678,1e-05,2.47658]
[1779984714233,41.84,72827.31,0.0,-0.98685,1e-05,2.46509]
[1779984714811,41.84,72827.31,0.0,-0.98685,1e-05,2.46509]
[1779984714967,41.84,72827.31,0.0,-0.98685,1e-05,2.46509]
[1779984719335,41.83,72830.19,0.0,-0.98682,1e-05,2.46952]
[1779984719466,41.83,72830.19,0.0,-0.98682,1e-05,2.46952]
[1779984719429,41.83,72834.56,0.0,-0.98678,1e-05,2.47732]
[1779984720276,41.83,72838.35,0.0,-0.98673,1e-05,2.48405]
[1779984722290,41.83,72839.32,0.0,-0.98673,1e-05,2.48534]
[1779984722594,41.83,72839.32,0.0,-0.98673,1e-05,2.48534]
[1779984722724,41.83,72839.32,0.0,-0.98673,1e-05,2.48534]
[1779984728332,41.83,72838.66,0.0,-0.98674,1e-05,2.48266]
[1779984728983,41.83,72838.66,0.0,-0.98674,1e-05,2.48266]
[1779984729216,41.83,72838.66,0.0,-0.98674,1e-05,2.48266]
[1779984729339,41.83,72838.85,0.0,-0.98674,1e-05,2.48277]
[1779984732360,41.82,72842.84,0.0,-0.9867,1e-05,2.48939]
[1779984734223,41.82,72844.89,0.0,-0.98668,1e-05,2.49292]
[1779984734385,41.82,72837.32,0.0,-0.98677,1e-05,2.47871]
[1779984735398,41.82,72834.76,0.0,-0.9868,1e-05,2.47377]
[1779984739422,41.82,72841.31,0.0,-0.98673,1e-05,2.48492]
[1779984740430,41.82,72844.91,0.0,-0.98669,1e-05,2.49131]
[1779984743305,41.82,72846.41,0.0,-0.98668,1e-05,2.49355]
[1779984743471,41.82,72846.41,0.0,-0.98668,1e-05,2.49355]
[1779984743689,41.81,72848.15,0.0,-0.98666,1e-05,2.49651]
[1779984743720,41.81,72848.15,0.0,-0.98666,1e-05,2.49651]
[1779984744458,41.81,72843.99,0.0,-0.98671,1e-05,2.48856]
[1779984746488,41.81,72838.71,0.0,-0.98677,1e-05,2.47835]
[1779984748395,41.81,72838.65,0.0,-0.98677,1e-05,2.47801]
[1779984749929,41.81,72839.21,0.0,-0.98677,1e-05,2.47858]
[1779984749967,41.81,72839.21,0.0,-0.98677,1e-05,2.47858]
[1779984755539,41.8,72841.57,0.0,-0.98676,1e-05,2.48011]
[1779984757613,41.8,72841.76,0.0,-0.98676,1e-05,2.47999]
[1779984757717,41.8,72841.76,0.0,-0.98676,1e-05,2.47999]
[1779984758114,41.8,72841.76,0.0,-0.98676,1e-05,2.47999]
[1779984758219,41.8,72841.76,0.0,-0.98676,1e-05,2.47999]
[1779984758560,41.8,72843.19,0.0,-0.98674,1e-05,2.48239]
[1779984761583,41.8,72869.94,0.0,-0.98645,1e-05,2.5313]
[1779984762590,41.8,72876.85,0.0,-0.98637,1e-05,2.54392]
[1779984762781,41.8,72876.85,0.0,-0.98637,1e-05,2.54392]
[1779984763597,41.8,72875.89,0.0,-0.98638,1e-05,2.54177]
[1779984764606,41.8,72906.27,0.0,-0.98603,1e-05,2.59891]
[1779984765612,41.8,72923.36,0.0,-0.98584,1e-05,2.63124]
[1779984766618,41.79,72930.57,0.0,-0.98575,1e-05,2.64466]
[1779984767625,41.79,72931.41,0.0,-0.98575,1e-05,2.64576]
[1779984770752,41.79,72932.03,0.0,-0.98575,1e-05,2.6459]
[1779984770818,41.79,72935.46,0.0,-0.98571,1e-05,2.65202]
[1779984773668,41.78,72963.54,0.0,-0.98538,1e-05,2.7053]
[1779984775459,41.78,72963.54,0.0,-0.98538,1e-05,2.7053]
[1779984775557,41.74,72982.31,0.0,-0.98524,1e-05,2.72935]
[1779984775681,41.74,72986.56,0.0,-0.98518,1e-05,2.7378]
[1779984776695,41.74,72991.31,0.0,-0.98513,1e-05,2.74658]
[1779984778152,41.74,72991.31,0.0,-0.98513,1e-05,2.74658]
[1779984778250,41.71,73019.56,0.0,-0.98483,1e-05,2.7947]
[1779984778709,41.71,73024.03,0.0,-0.98478,1e-05,2.80375]
[1779984780724,41.71,73013.25,0.0,-0.98492,1e-05,2.78036]
[1779984781772,41.7,72999.09,0.0,-0.9851,1e-05,2.75117]
[1779984783763,41.7,73000.48,0.0,-0.98509,1e-05,2.75249]
[1779984785777,41.69,72992.98,0.0,-0.9852,1e-05,2.73611]
[1779984787791,41.69,72985.67,0.0,-0.98529,1e-05,2.72022]
[1779984789805,41.69,72984.03,0.0,-0.98532,1e-05,2.71565]
[1779984793833,41.68,72970.53,0.0,-0.9855,1e-05,2.68647]
[1779984794840,41.68,72963.59,0.0,-0.98559,1e-05,2.67223]
[1779984795847,41.67,72962.52,0.0,-0.98561,1e-05,2.66955]
[1779984796854,41.67,72962.36,0.0,-0.98561,1e-05,2.66867]
[1779984798868,41.67,72955.14,0.0,-0.98571,1e-05,2.65348]
[1779984799876,41.67,72950.56,0.0,-0.98576,1e-05,2.64403]
[1779984800882,41.67,72947.04,0.0,-0.98581,1e-05,2.63669]
[1779984802897,41.66,72943.5,0.0,-0.98586,1e-05,2.62883]
[1779984804911,41.66,72936.49,0.0,-0.98595,1e-05,2.61435]
[1779984805918,41.66,72933.05,0.0,-0.98599,1e-05,2.60726]
[1779984806925,41.66,72936.07,0.0,-0.98596,1e-05,2.6126]
[1779984808939,41.65,72939.93,0.0,-0.98592,1e-05,2.61913]
[1779984813974,41.65,72928.5,0.0,-0.98607,1e-05,2.59343]
[1779984815988,41.64,72928.48,0.0,-0.98608,1e-05,2.59212]
[1779984821043,41.64,72959.25,0.0,-0.98573,1e-05,2.64978]
[1779984821850,41.64,72959.25,0.0,-0.98573,1e-05,2.64978]
[1779984822057,41.63,72996.25,0.0,-0.98529,1e-05,2.72154]
[1779984823060,41.63,72998.87,0.0,-0.98526,1e-05,2.7261]
[1779984824412,41.63,72998.87,0.0,-0.98526,1e-05,2.7261]
[1779984828095,41.62,72993.96,0.0,-0.98534,1e-05,2.71309]
[1779984831116,41.61,72998.28,0.0,-0.9853,1e-05,2.71977]
[1779984833145,41.61,72993.37,0.0,-0.98537,1e-05,2.70874]
[1779984834152,41.61,72977.96,0.0,-0.98556,1e-05,2.67775]
[1779984835159,41.61,72970.65,0.0,-0.98564,1e-05,2.66344]
[1779984836166,41.6,72973.89,0.0,-0.98561,1e-05,2.66866]
[1779984837173,41.6,72981.75,0.0,-0.98552,1e-05,2.68352]
[1779984838180,41.6,72986.48,0.0,-0.98547,1e-05,2.69224]
[1779984843216,41.59,72983.62,0.0,-0.98552,1e-05,2.68366]
[1779984847244,41.58,72979.53,0.0,-0.98559,1e-05,2.67331]
[1779984851272,41.58,72984.22,0.0,-0.98554,1e-05,2.6808]
[1779984852279,41.58,72991.98,0.0,-0.98545,1e-05,2.69492]
[1779984853287,41.57,72992.46,0.0,-0.98545,1e-05,2.69526]
[1779984858322,41.56,72991.57,0.0,-0.98548,1e-05,2.69044]
[1779984860336,41.56,72995.14,0.0,-0.98544,1e-05,2.69627]
[1779984861343,41.56,73001.01,0.0,-0.98538,1e-05,2.70726]
[1779984863357,41.55,72996.38,0.0,-0.98544,1e-05,2.69683]
[1779984865371,41.55,72992.78,0.0,-0.98549,1e-05,2.68851]
[1779984869399,41.54,72988.43,0.0,-0.98556,1e-05,2.67757]
[1779984870406,41.54,72982.65,0.0,-0.98563,1e-05,2.66565]
[1779984872998,41.54,72983.12,0.0,-0.98564,1e-05,2.66397]
[1779984873218,41.54,72983.12,0.0,-0.98564,1e-05,2.66397]
[1779984876783,41.53,72986.04,0.0,-0.98562,1e-05,2.66743]
[1779984876967,41.53,72986.04,0.0,-0.98562,1e-05,2.66743]
[1779984877455,41.53,72986.33,0.0,-0.98562,1e-05,2.66744]
[1779984882492,41.52,72988.23,0.0,-0.98562,1e-05,2.66834]
[1779984886567,41.51,72985.58,0.0,-0.98566,1e-05,2.66148]
[1779984886721,41.51,72985.58,0.0,-0.98566,1e-05,2.66148]
[1779984888534,41.51,72980.69,0.0,-0.98573,1e-05,2.65027]
[1779984889541,41.51,72972.11,0.0,-0.98583,1e-05,2.63305]
[1779984890548,41.5,72970.41,0.0,-0.98586,1e-05,2.62925]
[1779984892562,41.5,72978.07,0.0,-0.98577,1e-05,2.64315]
[1779984893569,41.5,72977.1,0.0,-0.98579,1e-05,2.64074]
[1779984897829,41.49,72978.12,0.0,-0.98579,1e-05,2.64066]
[1779984897968,41.49,72978.12,0.0,-0.98579,1e-05,2.64066]
[1779984899619,41.49,72977.29,0.0,-0.9858,1e-05,2.63853]
[1779984899720,41.49,72977.29,0.0,-0.9858,1e-05,2.63853]
[1779984899720,41.49,72977.15,0.0,-0.98581,1e-05,2.63774]
[1779984901737,41.49,72974.73,0.0,-0.98584,1e-05,2.63253]
[1779984906011,41.48,72977.67,0.0,-0.98582,1e-05,2.63571]
[1779984906226,41.48,72977.67,0.0,-0.98582,1e-05,2.63571]
[1779984913711,41.47,72970.4,0.0,-0.98593,1e-05,2.61766]
[1779984915725,41.46,72973.83,0.0,-0.98589,1e-05,2.62335]
[1779984918661,41.46,72973.73,0.0,-0.9859,1e-05,2.62219]
[1779984918727,41.46,72973.73,0.0,-0.9859,1e-05,2.62219]
[1779984919753,41.46,72967.6,0.0,-0.98598,1e-05,2.60939]
[1779984924492,41.45,72966.25,0.0,-0.98601,1e-05,2.60497]
[1779984924719,41.45,72966.25,0.0,-0.98601,1e-05,2.60497]
[1779984925797,41.45,72960.08,0.0,-0.98609,1e-05,2.5922]
[1779984926802,41.45,72956.02,0.0,-0.98614,1e-05,2.58399]
[1779984929823,41.44,72953.19,0.0,-0.98618,1e-05,2.57736]
[1779984932846,41.44,72957.01,0.0,-0.98615,1e-05,2.58202]
[1779984935208,41.44,72960.53,0.0,-0.98611,1e-05,2.58794]
[1779984935868,41.44,72966.75,0.0,-0.98604,1e-05,2.59946]
[1779984937881,41.43,72967.55,0.0,-0.98604,1e-05,2.60011]
[1779984940912,41.43,72975.85,0.0,-0.98595,1e-05,2.61479]
[1779984941919,41.43,72975.91,0.0,-0.98595,1e-05,2.61443]
[1779984943933,41.42,72982.5,0.0,-0.98588,1e-05,2.62626]
[1779984944940,41.42,72983.04,0.0,-0.98587,1e-05,2.62681]
[1779984947961,41.42,72978.99,0.0,-0.98593,1e-05,2.61748]
[1779984948967,41.42,72974.19,0.0,-0.98599,1e-05,2.60773]
[1779984950803,41.42,72974.19,0.0,-0.98599,1e-05,2.60773]
[1779984950969,41.41,72974.27,0.0,-0.98599,1e-05,2.60743]
[1779984952598,41.41,72974.66,0.0,-0.98599,1e-05,2.60772]
[1779984952717,41.41,72974.66,0.0,-0.98599,1e-05,2.60772]
[1779984952819,41.41,72975.07,0.0,-0.98599,1e-05,2.6076]
[1779984957024,41.4,72970.82,0.0,-0.98605,1e-05,2.59758]
[1779984961449,41.4,72967.92,0.0,-0.9861,1e-05,2.5907]
[1779984961471,41.4,72967.92,0.0,-0.9861,1e-05,2.5907]
[1779984965082,41.39,72961.96,0.0,-0.98618,1e-05,2.57716]
[1779984966089,41.39,72955.67,0.0,-0.98625,1e-05,2.56473]
[1779984968104,41.39,72957.35,0.0,-0.98624,1e-05,2.56716]
[1779984973139,41.38,72957.77,0.0,-0.98625,1e-05,2.56607]
[1779984975190,41.38,72958.64,0.0,-0.98624,1e-05,2.56735]
[1779984975217,41.38,72958.64,0.0,-0.98624,1e-05,2.56735]
[1779984977528,41.38,72958.91,0.0,-0.98624,1e-05,2.56711]
[1779984978174,41.38,72955.05,0.0,-0.98629,1e-05,2.559]
[1779984980188,41.37,72950.68,0.0,-0.98634,1e-05,2.54995]
[1779984984670,41.37,72949.57,0.0,-0.98636,1e-05,2.5468]
[1779984984717,41.37,72949.57,0.0,-0.98636,1e-05,2.5468]
[1779984986231,41.37,72945.3,0.0,-0.98642,1e-05,2.5377]
[1779984988245,41.36,72943.67,0.0,-0.98644,1e-05,2.53364]
[1779984991267,41.36,72947.07,0.0,-0.98642,1e-05,2.53799]
[1779984993285,41.36,72948.96,0.0,-0.9864,1e-05,2.54093]
[1779984993469,41.36,72948.96,0.0,-0.9864,1e-05,2.54093]
[1779984994625,41.36,72950.49,0.0,-0.98638,1e-05,2.5435]
[1779984994724,41.36,72950.49,0.0,-0.98638,1e-05,2.5435]
[1779984994726,41.36,72950.52,0.0,-0.98638,1e-05,2.54322]
[1779984999266,41.35,72949.18,0.0,-0.98641,1e-05,2.53938]
[1779984999466,41.35,72949.18,0.0,-0.98641,1e-05,2.53938]
[1779985005368,41.35,72947.82,0.0,-0.98644,1e-05,2.53456]
[1779985010576,41.34,72950.78,0.0,-0.98641,1e-05,2.53892]
[1779985010718,41.34,72950.78,0.0,-0.98641,1e-05,2.53892]
[1779985011891,41.34,72951.73,0.0,-0.9864,1e-05,2.54008]
[1779985011968,41.34,72951.73,0.0,-0.9864,1e-05,2.54008]
[1779985012417,41.34,72951.39,0.0,-0.98641,1e-05,2.53912]
[1779985017025,41.34,72949.96,0.0,-0.98643,1e-05,2.53516]
[1779985017239,41.34,72949.96,0.0,-0.98643,1e-05,2.53516]
[1779985024501,41.33,72948.7,0.0,-0.98646,1e-05,2.53038]
[1779985027050,41.33,72946.27,0.0,-0.9865,1e-05,2.52521]
[1779985027218,41.33,72946.27,0.0,-0.9865,1e-05,2.52521]
[1779985030543,41.32,72934.09,0.0,-0.98664,1e-05,2.5012]
[1779985031550,41.32,72929.31,0.0,-0.9867,1e-05,2.49203]
[1779985036585,41.32,72928.4,0.0,-0.98671,1e-05,2.48924]
[1779985038329,41.32,72928.48,0.0,-0.98671,1e-05,2.48917]
[1779985038468,41.32,72928.48,0.0,-0.98671,1e-05,2.48917]
[1779985038695,41.32,72928.48,0.0,-0.98671,1e-05,2.48917]
[1779985038722,41.32,72928.48,0.0,-0.98671,1e-05,2.48917]
[1779985038798,41.32,72928.5,0.0,-0.98672,1e-05,2.48899]
[1779985044641,41.31,72928.28,0.0,-0.98673,1e-05,2.48727]
[1779985049677,41.31,72928.3,0.0,-0.98673,1e-05,2.48623]
[1779985050685,41.31,72933.93,0.0,-0.98667,1e-05,2.49652]
[1779985052699,41.31,72929.52,0.0,-0.98673,1e-05,2.48641]
[1779985054592,41.31,72927.88,0.0,-0.98675,1e-05,2.48314]
[1779985054721,41.31,72927.88,0.0,-0.98675,1e-05,2.48314]
[1779985057712,41.3,72928.1,0.0,-0.98675,1e-05,2.48292]
[1779985057734,41.3,72924.28,0.0,-0.9868,1e-05,2.4756]
[1779985059748,41.3,72927.59,0.0,-0.98676,1e-05,2.48136]
[1779985061591,41.3,72930.01,0.0,-0.98674,1e-05,2.48567]
[1779985061765,41.3,72930.01,0.0,-0.98674,1e-05,2.48567]
[1779985062769,41.3,72936.41,0.0,-0.98667,1e-05,2.49719]
[1779985064783,41.3,72941.03,0.0,-0.98662,1e-05,2.50537]
[1779985066804,41.3,72941.24,0.0,-0.98661,1e-05,2.50552]
[1779985067270,41.3,72941.82,0.0,-0.98661,1e-05,2.50636]
[1779985067806,41.3,72947.41,0.0,-0.98655,1e-05,2.51662]
[1779985068812,41.29,72954.99,0.0,-0.98646,1e-05,2.53065]
[1779985069820,41.29,72959.23,0.0,-0.98642,1e-05,2.53839]
[1779985072845,41.29,72966.27,0.0,-0.98634,1e-05,2.55082]
[1779985073852,41.29,72980.7,0.0,-0.98617,1e-05,2.57806]
[1779985074860,41.29,72983.01,0.0,-0.98615,1e-05,2.58211]
[1779985075868,41.29,72978.55,0.0,-0.9862,1e-05,2.57316]
[1779985077882,41.28,72976.29,0.0,-0.98623,1e-05,2.5681]
[1779985081910,41.28,72984.65,0.0,-0.98615,1e-05,2.58268]
[1779985082917,41.28,72992.18,0.0,-0.98606,1e-05,2.59679]
[1779985083924,41.28,72995.79,0.0,-0.98602,1e-05,2.60335]
[1779985088961,41.27,72998.41,0.0,-0.986,1e-05,2.60631]
[1779985093996,41.26,73000.82,0.0,-0.98599,1e-05,2.6088]
[1779985099033,41.26,72999.58,0.0,-0.98601,1e-05,2.60423]
[1779985103062,41.25,73005.88,0.0,-0.98595,1e-05,2.61471]
[1779985105077,41.25,73018.53,0.0,-0.98581,1e-05,2.63846]
[1779985106084,41.25,73020.46,0.0,-0.98579,1e-05,2.64174]
[1779985109106,41.24,73024.16,0.0,-0.98575,1e-05,2.6475]
[1779985113135,41.24,73017.5,0.0,-0.98585,1e-05,2.63097]
[1779985114142,41.23,73008.21,0.0,-0.98596,1e-05,2.61242]
[1779985115150,41.23,73009.67,0.0,-0.98595,1e-05,2.61481]
[1779985116157,41.23,73018.54,0.0,-0.98585,1e-05,2.63164]
[1779985117164,41.23,73018.22,0.0,-0.98585,1e-05,2.63053]
[1779985122199,41.22,73023.32,0.0,-0.98581,1e-05,2.63812]
[1779985123206,41.22,73026.81,0.0,-0.98577,1e-05,2.64446]
[1779985126230,41.22,73022.62,0.0,-0.98583,1e-05,2.63474]
[1779985129252,41.21,73019.74,0.0,-0.98587,1e-05,2.62765]
[1779985130956,41.21,73019.74,0.0,-0.98587,1e-05,2.62765]
[1779985130969,41.21,73019.74,0.0,-0.98587,1e-05,2.62765]
[1779985132274,41.21,73011.78,0.0,-0.98598,1e-05,2.61073]
[1779985134293,41.2,73009.3,0.0,-0.98601,1e-05,2.60502]
[1779985135300,41.2,73014.23,0.0,-0.98595,1e-05,2.61415]
[1779985136931,41.2,73014.23,0.0,-0.98595,1e-05,2.61415]
[1779985136967,41.2,73014.23,0.0,-0.98595,1e-05,2.61415]
[1779985136307,41.2,73018.31,0.0,-0.98591,1e-05,2.62165]
[1779985138321,41.2,73017.73,0.0,-0.98592,1e-05,2.61961]
[1779985140900,41.2,73017.69,0.0,-0.98592,1e-05,2.61907]
[1779985140966,41.2,73017.69,0.0,-0.98592,1e-05,2.61907]
[1779985141001,41.19,73017.41,0.0,-0.98593,1e-05,2.61761]
[1779985143356,41.19,73021.64,0.0,-0.98589,1e-05,2.62494]
[1779985145911,41.19,73020.77,0.0,-0.9859,1e-05,2.62278]
[1779985145973,41.19,73020.77,0.0,-0.9859,1e-05,2.62278]
[1779985147384,41.18,73012.12,0.0,-0.98601,1e-05,2.60457]
[1779985148391,41.18,73008.21,0.0,-0.98606,1e-05,2.59654]
[1779985149673,41.18,73011.73,0.0,-0.98603,1e-05,2.60251]
[1779985150149,41.18,73011.73,0.0,-0.98603,1e-05,2.60251]
[1779985150228,41.18,73011.73,0.0,-0.98603,1e-05,2.60251]
[1779985152675,41.18,73015.88,0.0,-0.98598,1e-05,2.61013]
[1779985152719,41.18,73015.88,0.0,-0.98598,1e-05,2.61013]
[1779985152820,41.18,73014.84,0.0,-0.986,1e-05,2.60724]
[1779985155440,41.17,73008.77,0.0,-0.98608,1e-05,2.59422]
[1779985156698,41.17,73008.77,0.0,-0.98608,1e-05,2.59422]
[1779985156720,41.17,73008.77,0.0,-0.98608,1e-05,2.59422]
[1779985162489,41.16,73004.58,0.0,-0.98614,1e-05,2.58343]
[1779985164512,41.16,72999.6,0.0,-0.98621,1e-05,2.57309]
[1779985165517,41.16,72988.22,0.0,-0.98634,1e-05,2.55095]
[1779985166524,41.16,72992.34,0.0,-0.9863,1e-05,2.5585]
[1779985167531,41.16,72995.96,0.0,-0.98626,1e-05,2.5651]
[1779985168793,41.16,72995.96,0.0,-0.98626,1e-05,2.5651]
[1779985168967,41.16,72995.96,0.0,-0.98626,1e-05,2.5651]
[1779985174580,41.15,72995.85,0.0,-0.98628,1e-05,2.56105]
[1779985177601,41.15,72992.26,0.0,-0.98633,1e-05,2.55318]
[1779985179947,41.15,72992.15,0.0,-0.98633,1e-05,2.55265]
[1779985179967,41.15,72992.15,0.0,-0.98633,1e-05,2.55265]
[1779985180622,41.14,72995.53,0.0,-0.9863,1e-05,2.55847]
[1779985181630,41.14,73000.1,0.0,-0.98624,1e-05,2.56689]
[1779985184213,41.14,73000.87,0.0,-0.98624,1e-05,2.56767]
[1779985184473,41.14,73000.87,0.0,-0.98624,1e-05,2.56767]
[1779985184650,41.14,73000.82,0.0,-0.98624,1e-05,2.56723]
[1779985185818,41.14,73000.82,0.0,-0.98624,1e-05,2.56723]
[1779985186664,41.14,73005.56,0.0,-0.98619,1e-05,2.57564]
[1779985187671,41.14,73011.83,0.0,-0.98612,1e-05,2.58736]
[1779985191001,41.13,73014.12,0.0,-0.9861,1e-05,2.59103]
[1779985196735,41.12,73011.78,0.0,-0.98614,1e-05,2.58385]
[1779985200038,41.12,73012.4,0.0,-0.98614,1e-05,2.5843]
[1779985200217,41.12,73010.58,0.0,-0.98616,1e-05,2.58042]
[1779985201770,41.12,73003.9,0.0,-0.98625,1e-05,2.56684]
[1779985202777,41.12,73003.62,0.0,-0.98625,1e-05,2.56596]
[1779985203409,41.12,73003.62,0.0,-0.98625,1e-05,2.56596]
[1779985203467,41.12,73003.62,0.0,-0.98625,1e-05,2.56596]
[1779985204791,41.11,73007.09,0.0,-0.98621,1e-05,2.57195]
[1779985205418,41.11,73007.09,0.0,-0.98621,1e-05,2.57195]
[1779985205468,41.11,73007.09,0.0,-0.98621,1e-05,2.57195]
[1779985205798,41.11,73007.8,0.0,-0.98621,1e-05,2.57297]
[1779985208166,41.11,73005.08,0.0,-0.98624,1e-05,2.56705]
[1779985208217,41.11,73005.08,0.0,-0.98624,1e-05,2.56705]
[1779985213853,41.11,73002.49,0.0,-0.98629,1e-05,2.56007]
[1779985214924,41.11,73002.49,0.0,-0.98629,1e-05,2.56007]
[1779985214977,41.11,73002.49,0.0,-0.98629,1e-05,2.56007]
[1779985216372,41.1,73004.22,0.0,-0.98627,1e-05,2.56273]
[1779985216468,41.1,73004.22,0.0,-0.98627,1e-05,2.56273]
[1779985216876,41.1,73004.26,0.0,-0.98627,1e-05,2.56248]
[1779985221936,41.1,73007.62,0.0,-0.98624,1e-05,2.56727]
[1779985222343,41.1,73007.62,0.0,-0.98624,1e-05,2.56727]
[1779985222467,41.1,73007.62,0.0,-0.98624,1e-05,2.56727]
[1779985222927,41.1,73019.15,0.0,-0.98611,1e-05,2.58914]
[1779985223936,41.09,73021.23,0.0,-0.98609,1e-05,2.59279]
[1779985224943,41.09,73025.19,0.0,-0.98604,1e-05,2.60008]
[1779985226822,41.09,73025.17,0.0,-0.98605,1e-05,2.59964]
[1779985226967,41.09,73025.17,0.0,-0.98605,1e-05,2.59964]
[1779985228971,41.09,73019.05,0.0,-0.98613,1e-05,2.5866]
[1779985230388,41.09,73020.14,0.0,-0.98612,1e-05,2.58833]
[1779985230468,41.09,73020.14,0.0,-0.98612,1e-05,2.58833]
[1779985230975,41.09,73020.14,0.0,-0.98612,1e-05,2.58833]
[1779985231128,41.09,73020.44,0.0,-0.98612,1e-05,2.58707]
[1779985231218,41.09,73020.44,0.0,-0.98612,1e-05,2.58707]
[1779985234044,41.08,73015.19,0.0,-0.98619,1e-05,2.57618]
[1779985235050,41.08,73011.77,0.0,-0.98623,1e-05,2.56888]
[1779985235383,41.08,73011.77,0.0,-0.98623,1e-05,2.56888]
[1779985235466,41.08,73011.77,0.0,-0.98623,1e-05,2.56888]
[1779985239367,41.08,73012.62,0.0,-0.98623,1e-05,2.56914]
[1779985239466,41.08,73012.62,0.0,-0.98623,1e-05,2.56914]
[1779985239920,41.08,73012.62,0.0,-0.98623,1e-05,2.56914]
[1779985239970,41.08,73012.62,0.0,-0.98623,1e-05,2.56914]
[1779985240084,41.08,73015.38,0.0,-0.9862,1e-05,2.5741]
[1779985241954,41.07,73015.95,0.0,-0.9862,1e-05,2.57485]
[1779985241967,41.07,73015.95,0.0,-0.9862,1e-05,2.57485]
[1779985243105,41.07,73022.33,0.0,-0.98613,1e-05,2.58645]
[1779985246126,41.07,73027.61,0.0,-0.98607,1e-05,2.59555]
[1779985246622,41.07,73027.61,0.0,-0.98607,1e-05,2.59555]
[1779985246729,41.07,73027.61,0.0,-0.98607,1e-05,2.59555]
[1779985247846,41.07,73030.0,0.0,-0.98604,1e-05,2.5998]
[1779985247968,41.07,73030.0,0.0,-0.98604,1e-05,2.5998]
[1779985248140,41.07,73030.13,0.0,-0.98605,1e-05,2.59966]
[1779985253628,41.06,73031.55,0.0,-0.98604,1e-05,2.60082]
[1779985253719,41.06,73031.55,0.0,-0.98604,1e-05,2.60082]
[1779985259218,41.05,73033.5,0.0,-0.98603,1e-05,2.6018]
[1779985264402,41.05,73033.17,0.0,-0.98605,1e-05,2.59955]
[1779985265926,41.04,73032.95,0.0,-0.98605,1e-05,2.59833]
[1779985266274,41.04,73042.2,0.0,-0.98595,1e-05,2.61593]
[1779985267281,41.04,73044.69,0.0,-0.98592,1e-05,2.62036]
[1779985271309,41.04,73049.41,0.0,-0.98587,1e-05,2.62784]
[1779985273323,41.03,73056.59,0.0,-0.98579,1e-05,2.64102]
[1779985275337,41.03,73059.81,0.0,-0.98576,1e-05,2.6464]
[1779985277351,41.03,73065.08,0.0,-0.9857,1e-05,2.65582]
[1779985279845,41.02,73068.63,0.0,-0.98567,1e-05,2.66183]
[1779985280372,41.02,73083.99,0.0,-0.98548,1e-05,2.69185]
[1779985281379,41.02,73084.65,0.0,-0.98548,1e-05,2.6926]
[1779985284990,41.02,73087.73,0.0,-0.98545,1e-05,2.69761]
[1779985285219,41.01,73089.28,0.0,-0.98543,1e-05,2.69955]
[1779985286416,41.01,73082.33,0.0,-0.98552,1e-05,2.68509]
[1779985288430,41.01,73088.5,0.0,-0.98546,1e-05,2.69628]
[1779985293465,41.0,73088.6,0.0,-0.98548,1e-05,2.69209]
[1779985297493,40.99,73097.34,0.0,-0.98539,1e-05,2.70729]
[1779985300516,40.99,73098.81,0.0,-0.98538,1e-05,2.70846]
[1779985301521,40.98,73090.99,0.0,-0.98548,1e-05,2.6922]
[1779985303535,40.98,73089.49,0.0,-0.98551,1e-05,2.68804]
[1779985306556,40.97,73093.83,0.0,-0.98546,1e-05,2.69502]
[1779985307562,40.97,73098.48,0.0,-0.98541,1e-05,2.70377]
[1779985309577,40.97,73101.12,0.0,-0.98538,1e-05,2.7079]
[1779985311054,40.97,73101.12,0.0,-0.98538,1e-05,2.7079]
[1779985311218,40.97,73101.12,0.0,-0.98538,1e-05,2.7079]
[1779985311155,40.97,73100.14,0.0,-0.9854,1e-05,2.70474]
[1779985312598,40.96,73091.44,0.0,-0.98551,1e-05,2.68673]
[1779985314874,40.96,73091.99,0.0,-0.98551,1e-05,2.68724]
[1779985314970,40.96,73091.99,0.0,-0.98551,1e-05,2.68724]
[1779985314976,40.96,73091.11,0.0,-0.98553,1e-05,2.68436]
[1779985319661,40.95,73086.2,0.0,-0.9856,1e-05,2.67236]
[1779985320662,40.95,73074.23,0.0,-0.98575,1e-05,2.6481]
[1779985321669,40.95,73078.23,0.0,-0.98571,1e-05,2.65547]
[1779985322676,40.95,73084.46,0.0,-0.98563,1e-05,2.66733]
[1779985324690,40.94,73079.73,0.0,-0.9857,1e-05,2.65693]
[1779985326901,40.94,73079.8,0.0,-0.9857,1e-05,2.65655]
[1779985326977,40.94,73079.8,0.0,-0.9857,1e-05,2.65655]
[1779985327006,40.94,73080.88,0.0,-0.98569,1e-05,2.65769]
[1779985327710,40.94,73086.47,0.0,-0.98563,1e-05,2.66877]
[1779985328718,40.94,73091.26,0.0,-0.98557,1e-05,2.67727]
[1779985330756,40.93,73099.73,0.0,-0.98547,1e-05,2.69364]
[1779985331760,40.93,73103.6,0.0,-0.98543,1e-05,2.70028]
[1779985334781,40.92,73107.0,0.0,-0.9854,1e-05,2.70536]
[1779985337803,40.92,73103.16,0.0,-0.98546,1e-05,2.69588]
[1779985338809,40.92,73095.68,0.0,-0.98555,1e-05,2.68035]
[1779985339816,40.92,73095.16,0.0,-0.98556,1e-05,2.67877]
[1779985341830,40.91,73090.24,0.0,-0.98563,1e-05,2.66789]
[1779985342837,40.91,73075.16,0.0,-0.98582,1e-05,2.63753]
[1779985343844,40.91,73065.39,0.0,-0.98594,1e-05,2.61788]
[1779985344851,40.91,73059.38,0.0,-0.98601,1e-05,2.6057]
[1779985345858,40.91,73055.05,0.0,-0.98607,1e-05,2.59685]
[1779985346763,40.91,73055.05,0.0,-0.98607,1e-05,2.59685]
[1779985346968,40.91,73055.05,0.0,-0.98607,1e-05,2.59685]
[1779985352907,40.9,73062.14,0.0,-0.98601,1e-05,2.60647]
[1779985357942,40.89,73061.21,0.0,-0.98603,1e-05,2.60264]
[1779985361970,40.89,73057.6,0.0,-0.98608,1e-05,2.59404]
[1779985362977,40.88,73052.37,0.0,-0.98615,1e-05,2.5835]
[1779985363556,40.88,73052.37,0.0,-0.98615,1e-05,2.5835]
[1779985365998,40.88,73045.96,0.0,-0.98623,1e-05,2.57005]
[1779985366899,40.88,73045.96,0.0,-0.98623,1e-05,2.57005]
[1779985367005,40.88,73042.41,0.0,-0.98627,1e-05,2.56287]
[1779985370029,40.88,73037.51,0.0,-0.98634,1e-05,2.55251]
[1779985370656,40.88,73037.51,0.0,-0.98634,1e-05,2.55251]
[1779985370720,40.88,73037.51,0.0,-0.98634,1e-05,2.55251]
[1779985376075,40.87,73037.07,0.0,-0.98635,1e-05,2.54989]
[1779985378089,40.87,73041.14,0.0,-0.98631,1e-05,2.55712]
[1779985382957,40.87,73041.17,0.0,-0.98632,1e-05,2.55597]
[1779985382968,40.87,73041.17,0.0,-0.98632,1e-05,2.55597]
[1779985383124,40.86,73042.36,0.0,-0.9863,1e-05,2.55796]
[1779985385233,40.86,73044.22,0.0,-0.98628,1e-05,2.56124]
[1779985385467,40.86,73044.05,0.0,-0.98629,1e-05,2.5606]
[1779985389916,40.86,73043.36,0.0,-0.9863,1e-05,2.55805]
[1779985389967,40.86,73043.36,0.0,-0.9863,1e-05,2.55805]
[1779985390173,40.86,73040.08,0.0,-0.98634,1e-05,2.55144]
[1779985390971,40.86,73040.08,0.0,-0.98634,1e-05,2.55144]
[1779985391220,40.86,73040.08,0.0,-0.98634,1e-05,2.55144]
[1779985395208,40.85,73047.4,0.0,-0.98627,1e-05,2.56409]
[1779985397227,40.85,73051.92,0.0,-0.98622,1e-05,2.57219]
[1779985399238,40.85,73058.59,0.0,-0.98614,1e-05,2.58446]
[1779985402273,40.85,73061.79,0.0,-0.98611,1e-05,2.58999]
[1779985402280,40.85,73061.38,0.0,-0.98612,1e-05,2.58883]
[1779985402467,40.85,73061.38,0.0,-0.98612,1e-05,2.58883]
[1779985405140,40.84,73059.79,0.0,-0.98614,1e-05,2.58504]
[1779985405221,40.84,73059.79,0.0,-0.98614,1e-05,2.58504]
[1779985410315,40.84,73062.12,0.0,-0.98613,1e-05,2.5875]
[1779985414954,40.83,73061.61,0.0,-0.98615,1e-05,2.58368]
[1779985414969,40.83,73061.61,0.0,-0.98615,1e-05,2.58368]
[1779985415055,40.83,73061.61,0.0,-0.98615,1e-05,2.58334]
[1779985417141,40.83,73061.04,0.0,-0.98616,1e-05,2.58223]
[1779985417219,40.83,73061.04,0.0,-0.98616,1e-05,2.58223]
[1779985422399,40.82,73063.6,0.0,-0.98614,1e-05,2.58486]
[1779985427433,40.82,73061.68,0.0,-0.98617,1e-05,2.57949]
[1779985428733,40.82,73061.68,0.0,-0.98617,1e-05,2.57949]
[1779985428966,40.82,73061.68,0.0,-0.98617,1e-05,2.57949]
[1779985429081,40.82,73061.68,0.0,-0.98617,1e-05,2.57949]
[1779985429217,40.82,73061.68,0.0,-0.98617,1e-05,2.57949]
[1779985429300,40.82,73062.18,0.0,-0.98617,1e-05,2.57981]
[1779985430455,40.82,73065.9,0.0,-0.98613,1e-05,2.58671]
[1779985436134,40.81,73066.19,0.0,-0.98613,1e-05,2.58592]
[1779985437018,40.81,73066.9,0.0,-0.98613,1e-05,2.58663]
[1779985437237,40.81,73066.9,0.0,-0.98613,1e-05,2.58663]
[1779985437330,40.81,73066.51,0.0,-0.98614,1e-05,2.58554]
[1779985438147,40.81,73066.51,0.0,-0.98614,1e-05,2.58554]
[1779985438217,40.81,73066.51,0.0,-0.98614,1e-05,2.58554]
[1779985441532,40.8,73062.74,0.0,-0.98619,1e-05,2.5769]
[1779985442524,40.8,73062.74,0.0,-0.98619,1e-05,2.5769]
[1779985442707,40.8,73062.74,0.0,-0.98619,1e-05,2.5769]
[1779985442719,40.8,73062.74,0.0,-0.98619,1e-05,2.5769]
[1779985442808,40.8,73062.9,0.0,-0.98619,1e-05,2.57689]
[1779985444553,40.8,73067.05,0.0,-0.98614,1e-05,2.58431]
[1779985446988,40.8,73067.37,0.0,-0.98614,1e-05,2.5846]
[1779985447218,40.8,73067.37,0.0,-0.98614,1e-05,2.5846]
[1779985447228,40.8,73067.32,0.0,-0.98615,1e-05,2.58385]
[1779985447399,40.8,73067.32,0.0,-0.98615,1e-05,2.58385]
[1779985447468,40.8,73067.32,0.0,-0.98615,1e-05,2.58385]
[1779985450595,40.79,73077.11,0.0,-0.98604,1e-05,2.60194]
[1779985451602,40.79,73079.03,0.0,-0.98602,1e-05,2.60534]
[1779985453619,40.79,73085.95,0.0,-0.98594,1e-05,2.61816]
[1779985454624,40.79,73098.09,0.0,-0.98579,1e-05,2.6417]
[1779985455631,40.79,73104.63,0.0,-0.98572,1e-05,2.65422]
[1779985456638,40.79,73104.42,0.0,-0.98572,1e-05,2.65335]
[1779985460666,40.78,73108.56,0.0,-0.98568,1e-05,2.65975]
[1779985461673,40.78,73111.84,0.0,-0.98565,1e-05,2.66581]
[1779985462773,40.78,73111.84,0.0,-0.98565,1e-05,2.66581]
[1779985462967,40.78,73111.84,0.0,-0.98565,1e-05,2.66581]
[1779985465701,40.77,73124.69,0.0,-0.9855,1e-05,2.68955]
[1779985467731,40.77,73133.76,0.0,-0.9854,1e-05,2.70676]
[1779985468655,40.77,73133.76,0.0,-0.9854,1e-05,2.70676]
[1779985468735,40.77,73140.46,0.0,-0.98531,1e-05,2.71977]
[1779985469751,40.77,73134.74,0.0,-0.98539,1e-05,2.70765]
[1779985471507,40.77,73135.36,0.0,-0.98539,1e-05,2.70832]
[1779985471769,40.76,73165.28,0.0,-0.98502,1e-05,2.76712]
[1779985472772,40.76,73172.91,0.0,-0.98493,1e-05,2.78224]
[1779985473779,40.76,73169.06,0.0,-0.98498,1e-05,2.77364]
[1779985474786,40.76,73164.81,0.0,-0.98504,1e-05,2.76491]
[1779985476800,40.75,73171.86,0.0,-0.98496,1e-05,2.77736]
[1779985477807,40.75,73173.44,0.0,-0.98494,1e-05,2.77992]
[1779985482842,40.74,73171.81,0.0,-0.98499,1e-05,2.77308]
[1779985483849,40.74,73165.15,0.0,-0.98507,1e-05,2.75871]
[1779985484856,40.74,73161.11,0.0,-0.98513,1e-05,2.74976]
[1779985485865,40.73,73152.57,0.0,-0.98524,1e-05,2.7317]
[1779985486870,40.73,73147.3,0.0,-0.98531,1e-05,2.72036]
[1779985487877,40.73,73144.44,0.0,-0.98535,1e-05,2.71397]
[1779985488884,40.73,73137.3,0.0,-0.98544,1e-05,2.69897]
[1779985490897,40.73,73132.0,0.0,-0.98552,1e-05,2.68719]
[1779985493919,40.72,73129.39,0.0,-0.98556,1e-05,2.68038]
[1779985498954,40.71,73132.49,0.0,-0.98554,1e-05,2.68402]
[1779985500968,40.71,73138.88,0.0,-0.98546,1e-05,2.69582]
[1779985501975,40.71,73156.41,0.0,-0.98525,1e-05,2.73077]
[1779985503989,40.7,73157.86,0.0,-0.98524,1e-05,2.73257]
[1779985504997,40.7,73154.47,0.0,-0.98528,1e-05,2.72507]
[1779985508019,40.7,73151.28,0.0,-0.98533,1e-05,2.71683]
[1779985509026,40.69,73145.55,0.0,-0.98541,1e-05,2.70467]
[1779985510033,40.69,73141.85,0.0,-0.98546,1e-05,2.69609]
[1779985512047,40.69,73132.83,0.0,-0.98558,1e-05,2.67744]
[1779985513056,40.69,73124.2,0.0,-0.98569,1e-05,2.65967]
[1779985514060,40.69,73120.86,0.0,-0.98573,1e-05,2.65252]
[1779985515068,40.68,73119.4,0.0,-0.98575,1e-05,2.64915]
[1779985517086,40.68,73128.82,0.0,-0.98564,1e-05,2.66655]
[1779985518103,40.68,73130.71,0.0,-0.98562,1e-05,2.66985]
[1779985523139,40.67,73130.62,0.0,-0.98564,1e-05,2.66723]
[1779985525153,40.67,73127.27,0.0,-0.98569,1e-05,2.65958]
[1779985529181,40.66,73119.27,0.0,-0.9858,1e-05,2.6418]
[1779985530188,40.66,73106.7,0.0,-0.98595,1e-05,2.61652]
[1779985531195,40.66,73107.49,0.0,-0.98595,1e-05,2.61622]
[1779985534216,40.66,73102.39,0.0,-0.98602,1e-05,2.60506]
[1779985536230,40.65,73098.16,0.0,-0.98608,1e-05,2.59605]
[1779985537237,40.65,73094.02,0.0,-0.98613,1e-05,2.58761]
[1779985542272,40.65,73091.39,0.0,-0.98617,1e-05,2.58084]
[1779985546300,40.64,73087.36,0.0,-0.98622,1e-05,2.5717]
[1779985547307,40.64,73082.09,0.0,-0.98629,1e-05,2.56117]
[1779985550328,40.64,73077.93,0.0,-0.98634,1e-05,2.55227]
[1779985554356,40.64,73064.77,0.0,-0.9865,1e-05,2.52585]
[1779985555363,40.64,73058.39,0.0,-0.98658,1e-05,2.51342]
[1779985560406,40.63,73054.75,0.0,-0.98663,1e-05,2.50547]
[1779985565445,40.63,73051.43,0.0,-0.98667,1e-05,2.49818]
[1779985569473,40.63,73055.61,0.0,-0.98663,1e-05,2.50542]
[1779985574510,40.62,73054.83,0.0,-0.98664,1e-05,2.50301]
[1779985577457,40.62,73055.48,0.0,-0.98664,1e-05,2.50387]
[1779985577471,40.62,73055.48,0.0,-0.98664,1e-05,2.50387]
[1779985577531,40.62,73055.45,0.0,-0.98664,1e-05,2.50363]
[1779985577715,40.62,73055.45,0.0,-0.98664,1e-05,2.50363]
[1779985577967,40.62,73055.45,0.0,-0.98664,1e-05,2.50363]
[1779985584581,40.62,73063.31,0.0,-0.98656,1e-05,2.51735]
[1779985585587,40.62,73064.86,0.0,-0.98654,1e-05,2.52011]
[1779985587865,40.62,73058.1,0.0,-0.98662,1e-05,2.50678]
[1779985589890,40.62,73058.35,0.0,-0.98662,1e-05,2.50707]
[1779985589968,40.62,73058.35,0.0,-0.98662,1e-05,2.50707]
[1779985590000,40.61,73058.81,0.0,-0.98661,1e-05,2.50776]
[1779985590689,40.61,73058.81,0.0,-0.98661,1e-05,2.50776]
[1779985590718,40.61,73058.81,0.0,-0.98661,1e-05,2.50776]
[1779985595152,40.61,73055.14,0.0,-0.98667,1e-05,2.49861]
[1779985595217,40.61,73055.14,0.0,-0.98667,1e-05,2.49861]
[1779985595345,40.61,73055.14,0.0,-0.98667,1e-05,2.49861]
[1779985595471,40.61,73055.14,0.0,-0.98667,1e-05,2.49861]
[1779985595572,40.61,73056.31,0.0,-0.98666,1e-05,2.50048]
[1779985598680,40.61,73063.44,0.0,-0.98658,1e-05,2.51355]
[1779985599688,40.61,73071.85,0.0,-0.98648,1e-05,2.52946]
[1779985600695,40.61,73081.65,0.0,-0.98637,1e-05,2.5481]
[1779985601701,40.61,73084.31,0.0,-0.98634,1e-05,2.55298]
[1779985605730,40.6,73080.62,0.0,-0.98639,1e-05,2.54477]
[1779985610771,40.6,73080.37,0.0,-0.9864,1e-05,2.54299]
[1779985611940,40.6,73080.37,0.0,-0.9864,1e-05,2.54299]
[1779985611969,40.6,73080.37,0.0,-0.9864,1e-05,2.54299]
[1779985611977,40.6,73080.77,0.0,-0.9864,1e-05,2.54351]
[1779985613556,40.6,73080.77,0.0,-0.9864,1e-05,2.54351]
[1779985613719,40.6,73080.79,0.0,-0.9864,1e-05,2.54303]
[1779985617661,40.59,73081.76,0.0,-0.98639,1e-05,2.54414]
[1779985617718,40.59,73081.76,0.0,-0.98639,1e-05,2.54414]
[1779985617720,40.59,73081.76,0.0,-0.98639,1e-05,2.54414]
[1779985617984,40.59,73081.76,0.0,-0.98639,1e-05,2.54414]
[1779985618032,40.59,73080.36,0.0,-0.98641,1e-05,2.54118]
[1779985618829,40.59,73071.77,0.0,-0.98651,1e-05,2.52441]
[1779985619836,40.59,73067.19,0.0,-0.98657,1e-05,2.51542]
[1779985621850,40.59,73071.51,0.0,-0.98652,1e-05,2.52328]
[1779985624715,40.59,73074.03,0.0,-0.98649,1e-05,2.52767]
[1779985624905,40.59,73074.03,0.0,-0.98649,1e-05,2.52767]
[1779985624968,40.59,73074.03,0.0,-0.98649,1e-05,2.52767]
[1779985625052,40.59,73072.52,0.0,-0.98651,1e-05,2.52454]
[1779985626528,40.59,73072.52,0.0,-0.98651,1e-05,2.52454]
[1779985626537,40.59,73077.09,0.0,-0.98646,1e-05,2.53287]
[1779985626885,40.59,73081.57,0.0,-0.98641,1e-05,2.54149]
[1779985630915,40.58,73089.41,0.0,-0.98632,1e-05,2.55565]
[1779985631921,40.58,73098.76,0.0,-0.98621,1e-05,2.57353]
[1779985632928,40.58,73099.71,0.0,-0.9862,1e-05,2.57508]
[1779985637963,40.58,73104.85,0.0,-0.98615,1e-05,2.58355]
[1779985639977,40.58,73100.79,0.0,-0.98621,1e-05,2.57497]
[1779985645289,40.57,73100.25,0.0,-0.98622,1e-05,2.57268]
[1779985646419,40.57,73099.5,0.0,-0.98623,1e-05,2.5706]
[1779985646467,40.57,73099.5,0.0,-0.98623,1e-05,2.5706]
[1779985646611,40.57,73099.5,0.0,-0.98623,1e-05,2.5706]
[1779985646634,40.57,73098.85,0.0,-0.98624,1e-05,2.56903]
[1779985646719,40.57,73098.85,0.0,-0.98624,1e-05,2.56903]
[1779985647032,40.57,73094.7,0.0,-0.98629,1e-05,2.56097]
[1779985652067,40.56,73097.14,0.0,-0.98628,1e-05,2.56279]
[1779985654088,40.56,73092.65,0.0,-0.98634,1e-05,2.5535]
[1779985655094,40.56,73084.02,0.0,-0.98644,1e-05,2.53654]
[1779985657108,40.56,73086.27,0.0,-0.98642,1e-05,2.54035]
[1779985660129,40.56,73081.14,0.0,-0.98648,1e-05,2.52972]
[1779985661930,40.56,73080.37,0.0,-0.98649,1e-05,2.528]
[1779985661971,40.56,73080.37,0.0,-0.98649,1e-05,2.528]
[1779985662143,40.56,73080.7,0.0,-0.98649,1e-05,2.5284]
[1779985662894,40.56,73080.7,0.0,-0.98649,1e-05,2.5284]
[1779985662968,40.56,73080.7,0.0,-0.98649,1e-05,2.5284]
[1779985665165,40.55,73076.45,0.0,-0.98654,1e-05,2.51954]
[1779985668654,40.55,73076.8,0.0,-0.98654,1e-05,2.51976]
[1779985668717,40.55,73076.93,0.0,-0.98654,1e-05,2.5198]
[1779985669192,40.55,73077.03,0.0,-0.98654,1e-05,2.51978]
[1779985674228,40.55,73080.0,0.0,-0.98651,1e-05,2.5244]
[1779985676216,40.55,73080.98,0.0,-0.9865,1e-05,2.52606]
[1779985676410,40.55,73080.98,0.0,-0.9865,1e-05,2.52606]
[1779985676467,40.55,73080.98,0.0,-0.9865,1e-05,2.52606]
[1779985676500,40.54,73080.99,0.0,-0.98651,1e-05,2.52563]
[1779985679264,40.54,73077.6,0.0,-0.98655,1e-05,2.51845]
[1779985680024,40.54,73077.6,0.0,-0.98655,1e-05,2.51845]
[1779985680093,40.54,73077.6,0.0,-0.98655,1e-05,2.51845]
[1779985680216,40.54,73077.6,0.0,-0.98655,1e-05,2.51845]
[1779985680318,40.54,73079.35,0.0,-0.98653,1e-05,2.52159]
[1779985682285,40.54,73075.53,0.0,-0.98658,1e-05,2.51406]
[1779985685681,40.54,73074.55,0.0,-0.98659,1e-05,2.51156]
[1779985685719,40.54,73073.6,0.0,-0.9866,1e-05,2.50955]
[1779985685765,40.54,73073.6,0.0,-0.9866,1e-05,2.50955]
[1779985685980,40.54,73073.6,0.0,-0.9866,1e-05,2.50955]
[1779985686313,40.54,73073.84,0.0,-0.9866,1e-05,2.50981]
[1779985688327,40.54,73066.72,0.0,-0.98669,1e-05,2.49604]
[1779985689334,40.54,73058.51,0.0,-0.98678,1e-05,2.48008]
[1779985690341,40.54,73055.59,0.0,-0.98682,1e-05,2.47442]
[1779985691350,40.53,73052.63,0.0,-0.98685,1e-05,2.4687]
[1779985692357,40.53,73058.42,0.0,-0.98679,1e-05,2.47952]
[1779985695861,40.53,73059.12,0.0,-0.98678,1e-05,2.48043]
[1779985695972,40.53,73059.12,0.0,-0.98678,1e-05,2.48043]
[1779985696022,40.53,73059.12,0.0,-0.98678,1e-05,2.48043]
[1779985696216,40.53,73059.12,0.0,-0.98678,1e-05,2.48043]
[1779985696385,40.53,73059.21,0.0,-0.98678,1e-05,2.48047]
[1779985698399,40.53,73050.56,0.0,-0.98688,1e-05,2.46386]
[1779985699406,40.53,73048.36,0.0,-0.98691,1e-05,2.45962]
[1779985704618,40.53,73049.83,0.0,-0.98689,1e-05,2.462]
[1779985704726,40.53,73049.83,0.0,-0.98689,1e-05,2.462]
[1779985709476,40.53,73053.88,0.0,-0.98685,1e-05,2.46901]
[1779985712409,40.53,73053.16,0.0,-0.98687,1e-05,2.46602]
[1779985712468,40.53,73053.16,0.0,-0.98687,1e-05,2.46602]
[1779985717600,40.53,73050.24,0.0,-0.9869,1e-05,2.46]
[1779985717719,40.53,73050.24,0.0,-0.9869,1e-05,2.46]
[1779985717701,40.53,73051.62,0.0,-0.98689,1e-05,2.4625]
[1779985718539,40.53,73051.83,0.0,-0.98689,1e-05,2.46279]
[1779985723574,40.52,73051.82,0.0,-0.98689,1e-05,2.46225]
[1779985724581,40.52,73054.59,0.0,-0.98686,1e-05,2.46738]
[1779985725588,40.52,73059.32,0.0,-0.9868,1e-05,2.47621]
[1779985727196,40.52,73058.98,0.0,-0.98681,1e-05,2.47544]
[1779985727220,40.52,73058.98,0.0,-0.98681,1e-05,2.47544]
[1779985728609,40.52,73052.98,0.0,-0.98688,1e-05,2.46388]
[1779985732638,40.52,73058.79,0.0,-0.98682,1e-05,2.47446]
[1779985733643,40.52,73061.57,0.0,-0.98678,1e-05,2.47961]
[1779985736237,40.52,73061.93,0.0,-0.98678,1e-05,2.48004]
[1779985736468,40.52,73061.93,0.0,-0.98678,1e-05,2.48004]
[1779985736587,40.52,73061.93,0.0,-0.98678,1e-05,2.48004]
[1779985736708,40.52,73061.93,0.0,-0.98678,1e-05,2.48004]
[1779985736720,40.52,73061.93,0.0,-0.98678,1e-05,2.48004]
[1779985736735,40.52,73062.21,0.0,-0.98678,1e-05,2.48044]
[1779985740693,40.52,73057.9,0.0,-0.98683,1e-05,2.4718]
[1779985744847,40.52,73055.38,0.0,-0.98686,1e-05,2.46661]
[1779985744966,40.52,73055.38,0.0,-0.98686,1e-05,2.46661]
[1779985745444,40.52,73055.38,0.0,-0.98686,1e-05,2.46661]
[1779985745468,40.52,73055.38,0.0,-0.98686,1e-05,2.46661]
[1779985745728,40.52,73055.21,0.0,-0.98687,1e-05,2.46619]
[1779985750505,40.51,73057.15,0.0,-0.98685,1e-05,2.46947]
[1779985750719,40.51,73057.15,0.0,-0.98685,1e-05,2.46947]
[1779985750606,40.51,73057.15,0.0,-0.98685,1e-05,2.46937]
[1779985750906,40.51,73057.15,0.0,-0.98685,1e-05,2.46937]
[1779985750970,40.51,73057.15,0.0,-0.98685,1e-05,2.46937]
[1779985750996,40.51,73057.46,0.0,-0.98684,1e-05,2.46995]
[1779985754791,40.51,73054.23,0.0,-0.98688,1e-05,2.46346]
[1779985755936,40.51,73054.23,0.0,-0.98688,1e-05,2.46346]
[1779985755974,40.51,73054.23,0.0,-0.98688,1e-05,2.46346]
[1779985757246,40.51,73053.25,0.0,-0.98689,1e-05,2.46153]
[1779985757468,40.51,73053.25,0.0,-0.98689,1e-05,2.46153]
[1779985757563,40.51,73053.34,0.0,-0.98689,1e-05,2.46153]
[1779985759827,40.51,73049.59,0.0,-0.98694,1e-05,2.45432]
[1779985761312,40.51,73049.59,0.0,-0.98694,1e-05,2.45432]
[1779985761467,40.51,73049.59,0.0,-0.98694,1e-05,2.45432]
[1779985767052,40.51,73047.52,0.0,-0.98696,1e-05,2.45003]
[1779985768220,40.51,73046.94,0.0,-0.98697,1e-05,2.44888]
[1779985768468,40.51,73046.94,0.0,-0.98697,1e-05,2.44888]
[1779985768655,40.51,73046.94,0.0,-0.98697,1e-05,2.44888]
[1779985768719,40.51,73046.94,0.0,-0.98697,1e-05,2.44888]
[1779985768756,40.51,73048.21,0.0,-0.98696,1e-05,2.45114]
[1779985772918,40.51,73050.42,0.0,-0.98694,1e-05,2.45362]
[1779985777953,40.51,73048.34,0.0,-0.98697,1e-05,2.44935]
[1779985779301,40.51,73048.34,0.0,-0.98697,1e-05,2.44935]
[1779985779468,40.51,73048.34,0.0,-0.98697,1e-05,2.44935]
[1779985779590,40.51,73048.34,0.0,-0.98697,1e-05,2.44935]
[1779985779719,40.51,73048.34,0.0,-0.98697,1e-05,2.44935]
[1779985779692,40.51,73047.13,0.0,-0.98698,1e-05,2.44695]
[1779985780974,40.51,73038.69,0.0,-0.98708,1e-05,2.4311]
[1779985781981,40.51,73032.57,0.0,-0.98715,1e-05,2.41966]
[1779985783784,40.51,73032.57,0.0,-0.98715,1e-05,2.41966]
[1779985783785,40.51,73032.75,0.0,-0.98714,1e-05,2.41996]
[1779985783972,40.51,73032.75,0.0,-0.98714,1e-05,2.41996]
[1779985783995,40.51,73032.96,0.0,-0.98714,1e-05,2.42035]
[1779985786009,40.51,73030.02,0.0,-0.98717,1e-05,2.41485]
[1779985787016,40.51,73027.14,0.0,-0.98721,1e-05,2.40949]
[1779985792051,40.51,73025.97,0.0,-0.98722,1e-05,2.40729]
[1779985795479,40.51,73026.58,0.0,-0.98721,1e-05,2.40841]
[1779985795725,40.51,73026.58,0.0,-0.98721,1e-05,2.40841]
[1779985797598,40.51,73027.72,0.0,-0.9872,1e-05,2.4105]
[1779985797718,40.51,73027.72,0.0,-0.9872,1e-05,2.4105]
[1779985797681,40.51,73027.71,0.0,-0.9872,1e-05,2.41046]
[1779985798094,40.51,73026.84,0.0,-0.98721,1e-05,2.40885]
[1779985802991,40.51,73028.11,0.0,-0.9872,1e-05,2.41115]
[1779985803218,40.51,73028.11,0.0,-0.9872,1e-05,2.41115]
[1779985804136,40.51,73032.03,0.0,-0.98715,1e-05,2.41839]
[1779985805147,40.51,73034.87,0.0,-0.98712,1e-05,2.42364]
[1779985806153,40.51,73037.96,0.0,-0.98709,1e-05,2.42936]
[1779985806846,40.51,73037.96,0.0,-0.98709,1e-05,2.42936]
[1779985806902,40.51,73037.96,0.0,-0.98709,1e-05,2.42936]
[1779985806967,40.51,73037.96,0.0,-0.98709,1e-05,2.42936]
[1779985807160,40.51,73039.43,0.0,-0.98707,1e-05,2.43205]
[1779985808167,40.5,73037.36,0.0,-0.98709,1e-05,2.42813]
[1779985812398,40.5,73038.17,0.0,-0.98709,1e-05,2.4295]
[1779985812453,40.5,73038.17,0.0,-0.98709,1e-05,2.4295]
[1779985812466,40.5,73038.17,0.0,-0.98709,1e-05,2.4295]
[1779985812499,40.5,73039.35,0.0,-0.98707,1e-05,2.43159]
[1779985815216,40.5,73036.57,0.0,-0.98711,1e-05,2.4263]
[1779985817825,40.5,73038.25,0.0,-0.98709,1e-05,2.42938]
[1779985817927,40.5,73038.51,0.0,-0.98708,1e-05,2.42982]
[1779985817969,40.5,73038.51,0.0,-0.98708,1e-05,2.42982]
[1779985818237,40.5,73039.91,0.0,-0.98707,1e-05,2.43239]
[1779985820251,40.5,73042.34,0.0,-0.98704,1e-05,2.43682]
[1779985825287,40.5,73042.27,0.0,-0.98705,1e-05,2.43637]
[1779985827340,40.5,73042.4,0.0,-0.98704,1e-05,2.43654]
[1779985827466,40.5,73042.4,0.0,-0.98704,1e-05,2.43654]
[1779985827639,40.5,73042.4,0.0,-0.98704,1e-05,2.43654]
[1779985827718,40.5,73042.4,0.0,-0.98704,1e-05,2.43654]
[1779985827740,40.5,73042.84,0.0,-0.98704,1e-05,2.43724]
[1779985830322,40.5,73044.6,0.0,-0.98702,1e-05,2.4404]
[1779985831329,40.5,73047.02,0.0,-0.987,1e-05,2.44346]
[1779985832339,40.5,73051.3,0.0,-0.98695,1e-05,2.45142]
[1779985833594,40.5,73051.3,0.0,-0.98695,1e-05,2.45142]
[1779985833718,40.5,73051.3,0.0,-0.98695,1e-05,2.45142]
[1779985833820,40.5,73050.6,0.0,-0.98696,1e-05,2.44994]
[1779985834743,40.5,73050.6,0.0,-0.98696,1e-05,2.44994]
[1779985834967,40.5,73050.69,0.0,-0.98696,1e-05,2.45002]
[1779985839390,40.5,73045.48,0.0,-0.98702,1e-05,2.43992]
[1779985840696,40.5,73045.48,0.0,-0.98702,1e-05,2.43992]
[1779985840717,40.5,73045.48,0.0,-0.98702,1e-05,2.43992]
[1779985840789,40.5,73042.04,0.0,-0.98706,1e-05,2.43334]
[1779985841405,40.5,73040.22,0.0,-0.98708,1e-05,2.42995]
[1779985845435,40.5,73045.08,0.0,-0.98703,1e-05,2.43883]
[1779985845999,40.5,73045.08,0.0,-0.98703,1e-05,2.43883]
[1779985846092,40.5,73045.08,0.0,-0.98703,1e-05,2.43883]
[1779985846217,40.5,73045.08,0.0,-0.98703,1e-05,2.43883]
[1779985846440,40.5,73051.37,0.0,-0.98696,1e-05,2.4505]
[1779985847447,40.5,73060.36,0.0,-0.98686,1e-05,2.46734]
[1779985848716,40.5,73060.36,0.0,-0.98686,1e-05,2.46734]
[1779985848817,40.5,73060.42,0.0,-0.98686,1e-05,2.46734]
[1779985848967,40.5,73060.42,0.0,-0.98686,1e-05,2.46734]
[1779985851475,40.5,73063.59,0.0,-0.98682,1e-05,2.47299]
[1779985854618,40.49,73064.68,0.0,-0.98681,1e-05,2.4748]
[1779985854717,40.49,73064.68,0.0,-0.98681,1e-05,2.4748]
[1779985857874,40.49,73063.73,0.0,-0.98683,1e-05,2.47249]
[1779985857973,40.49,73063.73,0.0,-0.98683,1e-05,2.47249]
[1779985858524,40.49,73061.04,0.0,-0.98686,1e-05,2.46729]
[1779985859380,40.49,73061.04,0.0,-0.98686,1e-05,2.46729]
[1779985859466,40.49,73061.04,0.0,-0.98686,1e-05,2.46729]
[1779985860539,40.49,73054.27,0.0,-0.98694,1e-05,2.4543]
[1779985861546,40.49,73040.32,0.0,-0.98709,1e-05,2.42809]
[1779985862553,40.49,73039.05,0.0,-0.98711,1e-05,2.42567]
[1779985867588,40.49,73038.86,0.0,-0.98711,1e-05,2.42511]
[1779985872623,40.49,73033.8,0.0,-0.98717,1e-05,2.41549]
[1779985873630,40.49,73023.59,0.0,-0.98728,1e-05,2.39656]
[1779985874637,40.49,73024.03,0.0,-0.98728,1e-05,2.39738]
[1779985875970,40.49,73023.91,0.0,-0.98728,1e-05,2.39716]
[1779985876651,40.49,73023.93,0.0,-0.98728,1e-05,2.3972]
[1779985876951,40.49,73023.93,0.0,-0.98728,1e-05,2.3972]
[1779985879968,40.49,73023.83,0.0,-0.98728,1e-05,2.39703]
[1779985881686,40.49,73023.82,0.0,-0.98728,1e-05,2.39701]
[1779985886721,40.49,73026.82,0.0,-0.98725,1e-05,2.40252]
[1779985890640,40.49,73027.26,0.0,-0.98724,1e-05,2.40329]
[1779985890719,40.49,73027.26,0.0,-0.98724,1e-05,2.40329]
[1779985890753,40.49,73027.51,0.0,-0.98724,1e-05,2.40374]
[1779985892767,40.49,73023.22,0.0,-0.9873,1e-05,2.3944]
[1779985895970,40.49,73024.6,0.0,-0.98728,1e-05,2.39694]
[1779985900096,40.49,73024.09,0.0,-0.98729,1e-05,2.39597]
[1779985900217,40.49,73024.09,0.0,-0.98729,1e-05,2.39597]
[1779985900822,40.49,73024.88,0.0,-0.98728,1e-05,2.39742]
[1779985902216,40.49,73023.22,0.0,-0.9873,1e-05,2.39435]
[1779985902466,40.49,73023.22,0.0,-0.9873,1e-05,2.39435]
[1779985909625,40.49,73023.79,0.0,-0.98729,1e-05,2.39538]
[1779985909717,40.49,73023.79,0.0,-0.98729,1e-05,2.39538]
[1779985909971,40.49,73023.83,0.0,-0.98729,1e-05,2.39543]
[1779985910218,40.49,73023.83,0.0,-0.98729,1e-05,2.39543]
[1779985910760,40.49,73023.83,0.0,-0.98729,1e-05,2.39543]
[1779985910893,40.49,73023.94,0.0,-0.98729,1e-05,2.39562]
[1779985915932,40.49,73022.28,0.0,-0.98731,1e-05,2.39254]
[1779985919685,40.49,73021.23,0.0,-0.98732,1e-05,2.3906]
[1779985919724,40.49,73021.23,0.0,-0.98732,1e-05,2.3906]
[1779985921977,40.49,73031.94,0.0,-0.9872,1e-05,2.41038]
[1779985922988,40.49,73034.17,0.0,-0.98718,1e-05,2.41449]
[1779985923995,40.49,73038.44,0.0,-0.98713,1e-05,2.42239]
[1779985929033,40.49,73038.45,0.0,-0.98713,1e-05,2.42214]
[1779985932064,40.49,73043.02,0.0,-0.98708,1e-05,2.4305]
[1779985933070,40.49,73053.63,0.0,-0.98696,1e-05,2.4503]
[1779985934077,40.49,73059.25,0.0,-0.9869,1e-05,2.46078]
[1779985939113,40.48,73059.1,0.0,-0.9869,1e-05,2.45996]
[1779985944148,40.48,73060.17,0.0,-0.98689,1e-05,2.46143]
[1779985947917,40.48,73058.9,0.0,-0.98691,1e-05,2.45882]
[1779985947969,40.48,73058.9,0.0,-0.98691,1e-05,2.45882]
[1779985950546,40.48,73058.92,0.0,-0.98691,1e-05,2.45854]
[1779985950720,40.48,73058.92,0.0,-0.98691,1e-05,2.45854]
[1779985950762,40.48,73058.96,0.0,-0.98691,1e-05,2.45839]
[1779985955226,40.48,73066.35,0.0,-0.98684,1e-05,2.47048]
[1779985957240,40.48,73070.62,0.0,-0.98679,1e-05,2.47829]
[1779985962739,40.48,73070.29,0.0,-0.9868,1e-05,2.47708]
[1779985962971,40.48,73070.29,0.0,-0.9868,1e-05,2.47708]
[1779985966301,40.47,73070.02,0.0,-0.9868,1e-05,2.476]
[1779985971610,40.47,73071.06,0.0,-0.9868,1e-05,2.47723]
[1779985971720,40.47,73071.06,0.0,-0.9868,1e-05,2.47723]
[1779985973716,40.47,73070.9,0.0,-0.9868,1e-05,2.47664]
[1779985973969,40.47,73070.9,0.0,-0.9868,1e-05,2.47664]
[1779985973797,40.47,73070.89,0.0,-0.9868,1e-05,2.47635]
[1779985979395,40.47,73071.51,0.0,-0.9868,1e-05,2.47682]
[1779985984691,40.47,73072.12,0.0,-0.98679,1e-05,2.47742]
[1779985984718,40.47,73072.12,0.0,-0.98679,1e-05,2.47742]
[1779985984968,40.47,73072.12,0.0,-0.98679,1e-05,2.47742]
[1779985991482,40.46,73070.6,0.0,-0.98682,1e-05,2.47349]
[1779985992328,40.46,73070.6,0.0,-0.98682,1e-05,2.47349]
[1779985992470,40.46,73070.6,0.0,-0.98682,1e-05,2.47349]
[1779985993041,40.46,73070.7,0.0,-0.98682,1e-05,2.47355]
[1779985993217,40.46,73070.7,0.0,-0.98682,1e-05,2.47355]
[1779985993496,40.46,73070.9,0.0,-0.98682,1e-05,2.4738]
[1779985999538,40.46,73070.89,0.0,-0.98682,1e-05,2.47302]
[1779986004500,40.46,73071.31,0.0,-0.98682,1e-05,2.47332]
[1779986004720,40.46,73071.31,0.0,-0.98682,1e-05,2.47332]
[1779986010615,40.45,73072.29,0.0,-0.98681,1e-05,2.47419]
[1779986014069,40.45,73073.22,0.0,-0.98681,1e-05,2.47416]
[1779986014217,40.45,73073.22,0.0,-0.98681,1e-05,2.47416]
[1779986014532,40.45,73073.22,0.0,-0.98681,1e-05,2.47416]
[1779986014721,40.45,73073.22,0.0,-0.98681,1e-05,2.47416]
[1779986014796,40.45,73073.22,0.0,-0.98681,1e-05,2.47404]
[1779986019863,40.45,73076.12,0.0,-0.98678,1e-05,2.47904]
[1779986019969,40.45,73076.12,0.0,-0.98678,1e-05,2.47904]
[1779986024713,40.45,73084.42,0.0,-0.98669,1e-05,2.49402]
[1779986025720,40.45,73091.94,0.0,-0.98661,1e-05,2.50823]
[1779986026727,40.45,73092.74,0.0,-0.9866,1e-05,2.50958]
[1779986029748,40.45,73104.42,0.0,-0.98647,1e-05,2.53148]
[1779986030755,40.45,73109.95,0.0,-0.9864,1e-05,2.54217]
[1779986031762,40.44,73107.16,0.0,-0.98644,1e-05,2.53631]
[1779986032769,40.44,73101.05,0.0,-0.98651,1e-05,2.5243]
[1779986033776,40.44,73096.0,0.0,-0.98657,1e-05,2.51439]
[1779986034783,40.44,73090.19,0.0,-0.98664,1e-05,2.50307]
[1779986036797,40.44,73082.29,0.0,-0.98673,1e-05,2.48766]
[1779986037804,40.44,73076.9,0.0,-0.98679,1e-05,2.47728]
[1779986040825,40.44,73076.03,0.0,-0.98681,1e-05,2.47528]
[1779986042838,40.44,73080.97,0.0,-0.98675,1e-05,2.48441]
[1779986045683,40.44,73081.31,0.0,-0.98675,1e-05,2.48478]
[1779986045731,40.44,73081.31,0.0,-0.98675,1e-05,2.48478]
[1779986047086,40.44,73077.66,0.0,-0.98679,1e-05,2.47758]
[1779986049614,40.44,73077.34,0.0,-0.9868,1e-05,2.47685]
[1779986049717,40.44,73077.34,0.0,-0.9868,1e-05,2.47685]
[1779986049888,40.44,73077.65,0.0,-0.9868,1e-05,2.47718]
[1779986054925,40.43,73082.36,0.0,-0.98675,1e-05,2.48549]
[1779986056938,40.43,73086.1,0.0,-0.9867,1e-05,2.49233]
[1779986057645,40.43,73086.1,0.0,-0.9867,1e-05,2.49233]
[1779986057718,40.43,73086.1,0.0,-0.9867,1e-05,2.49233]
[1779986062187,40.43,73088.61,0.0,-0.98668,1e-05,2.49633]
[1779986062195,40.43,73088.61,0.0,-0.98668,1e-05,2.49633]
[1779986062220,40.43,73088.61,0.0,-0.98668,1e-05,2.49633]
[1779986062983,40.43,73088.03,0.0,-0.98669,1e-05,2.49507]
[1779986068018,40.43,73088.22,0.0,-0.98669,1e-05,2.49467]
[1779986073053,40.43,73090.62,0.0,-0.98667,1e-05,2.49709]
[1779986077082,40.42,73086.34,0.0,-0.98673,1e-05,2.48832]
[1779986079097,40.42,73090.3,0.0,-0.98668,1e-05,2.49561]
[1779986079213,40.42,73090.3,0.0,-0.98668,1e-05,2.49561]
[1779986079468,40.42,73090.3,0.0,-0.98668,1e-05,2.49561]
[1779986080875,40.42,73089.94,0.0,-0.98669,1e-05,2.49478]
[1779986080967,40.42,73089.94,0.0,-0.98669,1e-05,2.49478]
[1779986081113,40.42,73088.29,0.0,-0.98671,1e-05,2.49149]
[1779986085941,40.42,73088.38,0.0,-0.98671,1e-05,2.49126]
[1779986085968,40.42,73088.38,0.0,-0.98671,1e-05,2.49126]
[1779986089176,40.42,73091.31,0.0,-0.98668,1e-05,2.49629]
[1779986089219,40.42,73091.31,0.0,-0.98668,1e-05,2.49629]
[1779986090380,40.42,73090.3,0.0,-0.98669,1e-05,2.49422]
[1779986090466,40.42,73090.3,0.0,-0.98669,1e-05,2.49422]
[1779986090743,40.42,73091.35,0.0,-0.98668,1e-05,2.49594]
[1779986096218,40.41,73088.87,0.0,-0.98671,1e-05,2.49051]
[1779986097998,40.41,73088.87,0.0,-0.98671,1e-05,2.49051]
[1779986098220,40.41,73091.62,0.0,-0.98668,1e-05,2.49548]
[1779986099103,40.41,73091.62,0.0,-0.98668,1e-05,2.49548]
[1779986099218,40.41,73094.21,0.0,-0.98665,1e-05,2.50043]
[1779986099239,40.41,73095.08,0.0,-0.98664,1e-05,2.50194]
[1779986100246,40.41,73099.51,0.0,-0.98659,1e-05,2.51027]
[1779986102265,40.41,73095.81,0.0,-0.98664,1e-05,2.50284]
[1779986103867,40.41,73095.81,0.0,-0.98664,1e-05,2.50284]
[1779986103969,40.41,73095.81,0.0,-0.98664,1e-05,2.50284]
[1779986105728,40.41,73095.63,0.0,-0.98664,1e-05,2.50219]
[1779986105966,40.41,73095.63,0.0,-0.98664,1e-05,2.50219]
[1779986106068,40.41,73097.87,0.0,-0.98662,1e-05,2.50616]
[1779986111328,40.41,73098.03,0.0,-0.98662,1e-05,2.50566]
[1779986113311,40.41,73101.03,0.0,-0.98659,1e-05,2.51125]
[1779986113469,40.41,73101.03,0.0,-0.98659,1e-05,2.51125]
[1779986114351,40.41,73106.62,0.0,-0.98653,1e-05,2.52165]
[1779986115358,40.4,73111.28,0.0,-0.98647,1e-05,2.53044]
[1779986119977,40.4,73109.83,0.0,-0.98649,1e-05,2.52703]
[1779986120059,40.4,73109.83,0.0,-0.98649,1e-05,2.52703]
[1779986120223,40.4,73110.58,0.0,-0.98649,1e-05,2.52807]
[1779986121060,40.4,73110.58,0.0,-0.98649,1e-05,2.52807]
[1779986121218,40.4,73110.11,0.0,-0.98649,1e-05,2.52716]
[1779986121406,40.4,73110.45,0.0,-0.98649,1e-05,2.52762]
[1779986125434,40.4,73114.54,0.0,-0.98645,1e-05,2.53469]
[1779986127448,40.4,73118.39,0.0,-0.9864,1e-05,2.54169]
[1779986129486,40.4,73118.38,0.0,-0.98641,1e-05,2.54144]
[1779986129729,40.4,73118.38,0.0,-0.98641,1e-05,2.54144]
[1779986132483,40.39,73112.27,0.0,-0.98649,1e-05,2.52727]
[1779986133491,40.39,73098.79,0.0,-0.98665,1e-05,2.50117]
[1779986134497,40.39,73101.95,0.0,-0.98661,1e-05,2.50707]
[1779986136655,40.39,73100.81,0.0,-0.98663,1e-05,2.50472]
[1779986136721,40.39,73100.81,0.0,-0.98663,1e-05,2.50472]
[1779986139134,40.39,73099.7,0.0,-0.98664,1e-05,2.50227]
[1779986139216,40.39,73097.5,0.0,-0.98667,1e-05,2.4979]
[1779986139533,40.39,73096.12,0.0,-0.98669,1e-05,2.49511]
[1779986145096,40.39,73098.17,0.0,-0.98667,1e-05,2.49844]
[1779986145217,40.39,73100.82,0.0,-0.98664,1e-05,2.50335]
[1779986149418,40.38,73099.12,0.0,-0.98666,1e-05,2.49947]
[1779986149466,40.38,73099.12,0.0,-0.98666,1e-05,2.49947]
[1779986149737,40.38,73099.12,0.0,-0.98666,1e-05,2.49947]
[1779986149970,40.38,73099.12,0.0,-0.98666,1e-05,2.49947]
[1779986150072,40.38,73097.11,0.0,-0.98668,1e-05,2.49532]
[1779986153631,40.38,73087.34,0.0,-0.9868,1e-05,2.47626]
[1779986154638,40.38,73081.15,0.0,-0.98687,1e-05,2.46438]
[1779986155645,40.38,73080.1,0.0,-0.98688,1e-05,2.46228]
[1779986157655,40.38,73079.6,0.0,-0.98689,1e-05,2.46124]
[1779986157720,40.38,73079.6,0.0,-0.98689,1e-05,2.46124]
[1779986160688,40.38,73068.28,0.0,-0.98702,1e-05,2.43956]
[1779986161694,40.38,73061.23,0.0,-0.9871,1e-05,2.42628]
[1779986162701,40.38,73060.99,0.0,-0.98711,1e-05,2.42578]
[1779986163708,40.38,73062.05,0.0,-0.98709,1e-05,2.42773]
[1779986165722,40.38,73069.96,0.0,-0.987,1e-05,2.44249]
[1779986167736,40.38,73075.61,0.0,-0.98694,1e-05,2.45303]
[1779986171393,40.38,73073.28,0.0,-0.98697,1e-05,2.44843]
[1779986171468,40.38,73073.28,0.0,-0.98697,1e-05,2.44843]
[1779986171764,40.38,73069.35,0.0,-0.98701,1e-05,2.44097]
[1779986176801,40.38,73067.24,0.0,-0.98704,1e-05,2.43672]
[1779986177388,40.38,73067.24,0.0,-0.98704,1e-05,2.43672]
[1779986177467,40.38,73067.24,0.0,-0.98704,1e-05,2.43672]
[1779986177808,40.38,73067.59,0.0,-0.98704,1e-05,2.43728]
[1779986181837,40.38,73063.14,0.0,-0.98709,1e-05,2.42873]
[1779986184473,40.38,73060.48,0.0,-0.98712,1e-05,2.42368]
[1779986189894,40.38,73064.52,0.0,-0.98707,1e-05,2.43108]
[1779986191704,40.38,73063.63,0.0,-0.98708,1e-05,2.42937]
[1779986191721,40.38,73063.63,0.0,-0.98708,1e-05,2.42937]
[1779986192100,40.38,73063.63,0.0,-0.98708,1e-05,2.42937]
[1779986192217,40.38,73063.63,0.0,-0.98708,1e-05,2.42937]
[1779986192172,40.38,73063.04,0.0,-0.9871,1e-05,2.42682]
[1779986197029,40.37,73063.37,0.0,-0.9871,1e-05,2.42732]
[1779986197217,40.37,73063.37,0.0,-0.9871,1e-05,2.42732]
[1779986197131,40.37,73070.28,0.0,-0.98702,1e-05,2.44024]
[1779986197950,40.37,73068.84,0.0,-0.98703,1e-05,2.43748]
[1779986201979,40.37,73072.56,0.0,-0.98699,1e-05,2.44425]
[1779986203101,40.37,73072.56,0.0,-0.98699,1e-05,2.44425]
[1779986203219,40.37,73072.56,0.0,-0.98699,1e-05,2.44425]
[1779986203678,40.37,73073.97,0.0,-0.98698,1e-05,2.44684]
[1779986203717,40.37,73073.97,0.0,-0.98698,1e-05,2.44684]
[1779986203993,40.37,73073.95,0.0,-0.98698,1e-05,2.44673]
[1779986206007,40.37,73068.22,0.0,-0.98704,1e-05,2.43584]
[1779986209064,40.37,73068.57,0.0,-0.98704,1e-05,2.4364]
[1779986209218,40.37,73068.57,0.0,-0.98704,1e-05,2.4364]
[1779986215070,40.37,73072.95,0.0,-0.98699,1e-05,2.44418]
[1779986215803,40.37,73072.95,0.0,-0.98699,1e-05,2.44418]
[1779986215970,40.37,73072.95,0.0,-0.98699,1e-05,2.44418]
[1779986216652,40.37,73075.05,0.0,-0.98697,1e-05,2.44807]
[1779986216720,40.37,73075.05,0.0,-0.98697,1e-05,2.44807]
[1779986217084,40.37,73074.61,0.0,-0.98698,1e-05,2.44717]
[1779986221112,40.37,73079.35,0.0,-0.98692,1e-05,2.45581]
[1779986222119,40.37,73083.06,0.0,-0.98688,1e-05,2.46273]
[1779986222712,40.37,73083.06,0.0,-0.98688,1e-05,2.46273]
[1779986222721,40.37,73083.06,0.0,-0.98688,1e-05,2.46273]
[1779986224135,40.37,73072.64,0.0,-0.987,1e-05,2.4429]
[1779986225071,40.37,73072.64,0.0,-0.987,1e-05,2.4429]
[1779986225218,40.37,73072.64,0.0,-0.987,1e-05,2.4429]
[1779986225142,40.37,73073.85,0.0,-0.98699,1e-05,2.44512]
[1779986226303,40.37,73074.62,0.0,-0.98698,1e-05,2.4465]
[1779986226469,40.37,73074.62,0.0,-0.98698,1e-05,2.4465]
[1779986229829,40.37,73075.83,0.0,-0.98697,1e-05,2.44857]
[1779986229966,40.37,73075.83,0.0,-0.98697,1e-05,2.44857]
[1779986230177,40.37,73073.3,0.0,-0.987,1e-05,2.44374]
[1779986230917,40.37,73073.3,0.0,-0.987,1e-05,2.44374]
[1779986231002,40.37,73073.3,0.0,-0.987,1e-05,2.44374]
[1779986231184,40.37,73069.78,0.0,-0.98704,1e-05,2.43707]
[1779986234014,40.37,73072.21,0.0,-0.98701,1e-05,2.44154]
[1779986234218,40.37,73072.21,0.0,-0.98701,1e-05,2.44154]
[1779986234224,40.37,73077.68,0.0,-0.98695,1e-05,2.45178]
[1779986234317,40.37,73077.68,0.0,-0.98695,1e-05,2.45178]
[1779986234469,40.37,73077.68,0.0,-0.98695,1e-05,2.45178]
[1779986235213,40.37,73078.86,0.0,-0.98693,1e-05,2.45393]
[1779986238234,40.37,73074.61,0.0,-0.98698,1e-05,2.44571]
[1779986238561,40.37,73074.61,0.0,-0.98698,1e-05,2.44571]
[1779986238717,40.37,73074.61,0.0,-0.98698,1e-05,2.44571]
[1779986241255,40.37,73068.82,0.0,-0.98705,1e-05,2.43468]
[1779986241612,40.37,73068.82,0.0,-0.98705,1e-05,2.43468]
[1779986241717,40.37,73068.82,0.0,-0.98705,1e-05,2.43468]
[1779986242261,40.37,73066.96,0.0,-0.98707,1e-05,2.43115]
[1779986245453,40.36,73067.02,0.0,-0.98707,1e-05,2.43117]
[1779986245472,40.36,73067.02,0.0,-0.98707,1e-05,2.43117]
[1779986250341,40.36,73065.78,0.0,-0.98709,1e-05,2.42872]
[1779986250473,40.36,73065.78,0.0,-0.98709,1e-05,2.42872]
[1779986251289,40.36,73065.78,0.0,-0.98709,1e-05,2.42872]
[1779986251468,40.36,73063.56,0.0,-0.98711,1e-05,2.42455]
[1779986251569,40.36,73061.62,0.0,-0.98714,1e-05,2.4195]
[1779986257092,40.36,73062.4,0.0,-0.98713,1e-05,2.42091]
[1779986257193,40.36,73068.33,0.0,-0.98707,1e-05,2.43195]
[1779986257992,40.36,73068.33,0.0,-0.98707,1e-05,2.43195]
[1779986258218,40.36,73068.33,0.0,-0.98707,1e-05,2.43195]
[1779986264056,40.36,73069.97,0.0,-0.98705,1e-05,2.43481]
[1779986264216,40.36,73069.97,0.0,-0.98705,1e-05,2.43481]
[1779986265059,40.36,73069.88,0.0,-0.98705,1e-05,2.43456]
[1779986265217,40.36,73069.88,0.0,-0.98705,1e-05,2.43456]
[1779986265295,40.36,73065.93,0.0,-0.9871,1e-05,2.42714]
[1779986270469,40.36,73065.6,0.0,-0.9871,1e-05,2.4264]
[1779986271714,40.36,73065.6,0.0,-0.9871,1e-05,2.4264]
[1779986271967,40.36,73065.6,0.0,-0.9871,1e-05,2.4264]
[1779986272038,40.36,73060.4,0.0,-0.98716,1e-05,2.41665]
[1779986273483,40.36,73060.43,0.0,-0.98716,1e-05,2.41671]
[1779986278749,40.36,73059.88,0.0,-0.98716,1e-05,2.41565]
[1779986278968,40.36,73059.88,0.0,-0.98716,1e-05,2.41565]
[1779986279732,40.36,73061.95,0.0,-0.98714,1e-05,2.4195]
[1779986279969,40.36,73061.95,0.0,-0.98714,1e-05,2.4195]
[1779986280070,40.36,73061.91,0.0,-0.98714,1e-05,2.41942]
[1779986281156,40.36,73061.91,0.0,-0.98714,1e-05,2.41942]
[1779986281218,40.36,73061.91,0.0,-0.98714,1e-05,2.41942]
[1779986281282,40.36,73065.5,0.0,-0.9871,1e-05,2.4261]
[1779986282317,40.36,73065.5,0.0,-0.9871,1e-05,2.4261]
[1779986281549,40.36,73070.69,0.0,-0.98704,1e-05,2.43582]
[1779986284571,40.36,73064.46,0.0,-0.98711,1e-05,2.42406]
[1779986285604,40.36,73064.46,0.0,-0.98711,1e-05,2.42406]
[1779986286039,40.36,73064.46,0.0,-0.98711,1e-05,2.42406]
[1779986286043,40.36,73061.13,0.0,-0.98715,1e-05,2.41781]
[1779986291620,40.36,73060.91,0.0,-0.98715,1e-05,2.41736]
[1779986296655,40.36,73061.53,0.0,-0.98715,1e-05,2.41845]
[1779986297662,40.36,73069.35,0.0,-0.98706,1e-05,2.43305]
[1779986298911,40.36,73069.35,0.0,-0.98706,1e-05,2.43305]
[1779986298968,40.36,73069.35,0.0,-0.98706,1e-05,2.43305]
[1779986299069,40.36,73070.9,0.0,-0.98704,1e-05,2.43587]
[1779986300329,40.36,73070.9,0.0,-0.98704,1e-05,2.43587]
[1779986300467,40.36,73071.66,0.0,-0.98703,1e-05,2.4373]
[1779986300683,40.36,73072.14,0.0,-0.98703,1e-05,2.43815]
[1779986302697,40.36,73078.34,0.0,-0.98696,1e-05,2.44969]
[1779986303370,40.36,73078.34,0.0,-0.98696,1e-05,2.44969]
[1779986303469,40.36,73078.34,0.0,-0.98696,1e-05,2.44969]
[1779986305718,40.36,73084.82,0.0,-0.98689,1e-05,2.4617]
[1779986307156,40.36,73084.82,0.0,-0.98689,1e-05,2.4617]
[1779986307219,40.36,73084.82,0.0,-0.98689,1e-05,2.4617]
[1779986307257,40.36,73085.58,0.0,-0.98688,1e-05,2.46295]
[1779986310695,40.36,73084.99,0.0,-0.98689,1e-05,2.46165]
[1779986310719,40.36,73084.99,0.0,-0.98689,1e-05,2.46165]
[1779986313093,40.36,73084.07,0.0,-0.98691,1e-05,2.45832]
[1779986313217,40.36,73084.07,0.0,-0.98691,1e-05,2.45832]
[1779986313314,40.36,73079.51,0.0,-0.98696,1e-05,2.44955]
[1779986313876,40.36,73079.51,0.0,-0.98696,1e-05,2.44955]
[1779986313968,40.36,73079.51,0.0,-0.98696,1e-05,2.44955]
[1779986314071,40.36,73080.26,0.0,-0.98695,1e-05,2.4509]
[1779986316320,40.36,73076.15,0.0,-0.987,1e-05,2.44303]
[1779986320464,40.36,73077.3,0.0,-0.98699,1e-05,2.44504]
[1779986320717,40.36,73077.3,0.0,-0.98699,1e-05,2.44504]
[1779986320826,40.36,73076.83,0.0,-0.98699,1e-05,2.4441]
[1779986322840,40.36,73080.59,0.0,-0.98695,1e-05,2.45107]
[1779986325188,40.36,73083.72,0.0,-0.98692,1e-05,2.45678]
[1779986328219,40.35,73086.45,0.0,-0.98688,1e-05,2.46186]
[1779986329631,40.35,73086.34,0.0,-0.98689,1e-05,2.46149]
[1779986329718,40.35,73086.34,0.0,-0.98689,1e-05,2.46149]
[1779986329888,40.35,73086.33,0.0,-0.98689,1e-05,2.46139]
[1779986334924,40.35,73085.5,0.0,-0.9869,1e-05,2.45942]
[1779986336753,40.35,73086.21,0.0,-0.98689,1e-05,2.46069]
[1779986336968,40.35,73086.21,0.0,-0.98689,1e-05,2.46069]
[1779986339613,40.35,73085.74,0.0,-0.9869,1e-05,2.4595]
[1779986340177,40.35,73085.74,0.0,-0.9869,1e-05,2.4595]
[1779986340219,40.35,73085.74,0.0,-0.9869,1e-05,2.4595]
[1779986340237,40.35,73085.74,0.0,-0.9869,1e-05,2.4595]
[1779986340279,40.35,73080.42,0.0,-0.98696,1e-05,2.44938]
[1779986340468,40.35,73080.42,0.0,-0.98696,1e-05,2.44938]
[1779986345028,40.35,73080.04,0.0,-0.98697,1e-05,2.44848]
[1779986345217,40.35,73080.04,0.0,-0.98697,1e-05,2.44848]
[1779986345318,40.35,73084.46,0.0,-0.98692,1e-05,2.45676]
[1779986345809,40.35,73084.46,0.0,-0.98692,1e-05,2.45676]
[1779986345968,40.35,73084.46,0.0,-0.98692,1e-05,2.45676]
[1779986352045,40.35,73085.2,0.0,-0.98691,1e-05,2.45768]
[1779986358087,40.35,73085.42,0.0,-0.98691,1e-05,2.45771]
[1779986358734,40.35,73085.42,0.0,-0.98691,1e-05,2.45771]
[1779986358969,40.35,73085.42,0.0,-0.98691,1e-05,2.45771]
[1779986359094,40.35,73086.46,0.0,-0.9869,1e-05,2.45961]
[1779986359717,40.35,73086.46,0.0,-0.9869,1e-05,2.45961]
[1779986359968,40.35,73086.46,0.0,-0.9869,1e-05,2.45961]
[1779986360587,40.35,73086.45,0.0,-0.9869,1e-05,2.45953]
[1779986362117,40.35,73079.87,0.0,-0.98697,1e-05,2.44698]
[1779986363125,40.35,73077.66,0.0,-0.987,1e-05,2.44278]
[1779986363764,40.35,73077.66,0.0,-0.987,1e-05,2.44278]
[1779986363969,40.35,73077.66,0.0,-0.987,1e-05,2.44278]
[1779986364132,40.35,73077.77,0.0,-0.987,1e-05,2.44295]
[1779986364581,40.35,73077.77,0.0,-0.987,1e-05,2.44295]
[1779986364717,40.35,73077.77,0.0,-0.987,1e-05,2.44295]
[1779986370175,40.35,73077.79,0.0,-0.987,1e-05,2.44277]
[1779986373545,40.35,73075.78,0.0,-0.98703,1e-05,2.43747]
[1779986373718,40.35,73075.78,0.0,-0.98703,1e-05,2.43747]
[1779986374203,40.35,73075.81,0.0,-0.98703,1e-05,2.4375]
[1779986374842,40.35,73075.81,0.0,-0.98703,1e-05,2.4375]
[1779986374981,40.35,73075.81,0.0,-0.98703,1e-05,2.4375]
[1779986380245,40.34,73077.76,0.0,-0.98701,1e-05,2.44095]
[1779986381252,40.34,73083.63,0.0,-0.98694,1e-05,2.45197]
[1779986382259,40.34,73088.52,0.0,-0.98689,1e-05,2.46115]
[1779986383266,40.34,73091.82,0.0,-0.98685,1e-05,2.46733]
[1779986384274,40.34,73107.2,0.0,-0.98667,1e-05,2.49654]
[1779986385284,40.34,73120.11,0.0,-0.98652,1e-05,2.5212]
[1779986386291,40.34,73133.18,0.0,-0.98637,1e-05,2.54632]
[1779986387298,40.34,73143.38,0.0,-0.98625,1e-05,2.56598]
[1779986388305,40.34,73135.86,0.0,-0.98634,1e-05,2.55105]
[1779986389312,40.34,73124.11,0.0,-0.98648,1e-05,2.52804]
[1779986390319,40.34,73121.2,0.0,-0.98652,1e-05,2.52223]
[1779986391327,40.34,73116.52,0.0,-0.98657,1e-05,2.51304]
[1779986392334,40.34,73107.59,0.0,-0.98668,1e-05,2.49575]
[1779986393341,40.34,73106.56,0.0,-0.98669,1e-05,2.49365]
[1779986393733,40.34,73106.56,0.0,-0.98669,1e-05,2.49365]
[1779986393969,40.34,73106.56,0.0,-0.98669,1e-05,2.49365]
[1779986395354,40.34,73111.45,0.0,-0.98664,1e-05,2.50275]
[1779986400390,40.34,73107.15,0.0,-0.98669,1e-05,2.4938]
[1779986404420,40.33,73102.19,0.0,-0.98675,1e-05,2.48383]
[1779986407444,40.33,73089.82,0.0,-0.9869,1e-05,2.46002]
[1779986408455,40.33,73096.38,0.0,-0.98682,1e-05,2.47238]
[1779986409462,40.33,73101.01,0.0,-0.98677,1e-05,2.48109]
[1779986411476,40.33,73104.16,0.0,-0.98673,1e-05,2.48687]
[1779986412295,40.33,73104.16,0.0,-0.98673,1e-05,2.48687]
[1779986412470,40.33,73104.16,0.0,-0.98673,1e-05,2.48687]
[1779986412328,40.33,73104.16,0.0,-0.98673,1e-05,2.48675]
[1779986413629,40.33,73104.0,0.0,-0.98673,1e-05,2.48644]
[1779986413718,40.33,73104.0,0.0,-0.98673,1e-05,2.48644]
[1779986415506,40.33,73110.83,0.0,-0.98666,1e-05,2.49914]
[1779986417522,40.33,73113.94,0.0,-0.98662,1e-05,2.50482]
[1779986419274,40.33,73113.94,0.0,-0.98662,1e-05,2.50482]
[1779986419470,40.33,73113.94,0.0,-0.98662,1e-05,2.50482]
[1779986419371,40.33,73114.96,0.0,-0.98661,1e-05,2.50648]
[1779986419536,40.33,73115.61,0.0,-0.98661,1e-05,2.50773]
[1779986421354,40.33,73115.61,0.0,-0.98661,1e-05,2.50773]
[1779986421467,40.33,73115.61,0.0,-0.98661,1e-05,2.50773]
[1779986427032,40.33,73117.88,0.0,-0.98659,1e-05,2.51117]
[1779986427236,40.33,73117.88,0.0,-0.98659,1e-05,2.51117]
[1779986428438,40.32,73118.01,0.0,-0.98659,1e-05,2.51111]
[1779986428468,40.32,73118.01,0.0,-0.98659,1e-05,2.51111]
[1779986428601,40.32,73118.25,0.0,-0.98658,1e-05,2.51142]
[1779986429611,40.32,73136.96,0.0,-0.98636,1e-05,2.54744]
[1779986430617,40.32,73147.62,0.0,-0.98624,1e-05,2.56802]
[1779986431625,40.32,73148.46,0.0,-0.98624,1e-05,2.56795]
[1779986436669,40.32,73149.15,0.0,-0.98624,1e-05,2.56803]
[1779986439690,40.32,73154.17,0.0,-0.98618,1e-05,2.5771]
[1779986441704,40.31,73148.15,0.0,-0.98626,1e-05,2.56477]
[1779986444734,40.31,73141.53,0.0,-0.98634,1e-05,2.5511]
[1779986445737,40.31,73145.56,0.0,-0.98629,1e-05,2.55874]
[1779986449513,40.31,73144.42,0.0,-0.98631,1e-05,2.5558]
[1779986449531,40.31,73144.37,0.0,-0.98631,1e-05,2.55546]
[1779986449718,40.31,73144.37,0.0,-0.98631,1e-05,2.55546]
[1779986449766,40.31,73145.39,0.0,-0.9863,1e-05,2.55745]
[1779986451990,40.31,73146.29,0.0,-0.98629,1e-05,2.55897]
[1779986452217,40.31,73146.29,0.0,-0.98629,1e-05,2.55897]
[1779986456041,40.3,73148.74,0.0,-0.98627,1e-05,2.56279]
[1779986456210,40.3,73148.74,0.0,-0.98627,1e-05,2.56279]
[1779986456219,40.3,73148.74,0.0,-0.98627,1e-05,2.56279]
[1779986456312,40.3,73147.86,0.0,-0.98628,1e-05,2.56058]
[1779986457823,40.3,73144.74,0.0,-0.98632,1e-05,2.55426]
[1779986459962,40.3,73145.73,0.0,-0.98631,1e-05,2.55596]
[1779986459968,40.3,73145.73,0.0,-0.98631,1e-05,2.55596]
[1779986460361,40.3,73145.73,0.0,-0.98631,1e-05,2.55596]
[1779986460468,40.3,73145.73,0.0,-0.98631,1e-05,2.55596]
[1779986460515,40.3,73152.11,0.0,-0.98624,1e-05,2.56795]
[1779986462858,40.3,73154.98,0.0,-0.98621,1e-05,2.57306]
[1779986466599,40.29,73156.15,0.0,-0.9862,1e-05,2.57456]
[1779986466717,40.29,73156.15,0.0,-0.9862,1e-05,2.57456]
[1779986466962,40.29,73156.15,0.0,-0.9862,1e-05,2.57456]
[1779986466967,40.29,73156.15,0.0,-0.9862,1e-05,2.57456]
[1779986467064,40.29,73156.78,0.0,-0.98619,1e-05,2.57554]
[1779986467694,40.29,73156.78,0.0,-0.98619,1e-05,2.57554]
[1779986470914,40.29,73148.93,0.0,-0.98629,1e-05,2.55911]
[1779986471921,40.29,73138.5,0.0,-0.98642,1e-05,2.53855]
[1779986472928,40.29,73141.42,0.0,-0.98639,1e-05,2.54399]
[1779986473935,40.29,73149.17,0.0,-0.98629,1e-05,2.5589]
[1779986475069,40.29,73149.17,0.0,-0.98629,1e-05,2.5589]
[1779986475219,40.29,73149.17,0.0,-0.98629,1e-05,2.5589]
[1779986475320,40.29,73150.29,0.0,-0.98628,1e-05,2.56065]
[1779986476956,40.29,73153.63,0.0,-0.98625,1e-05,2.56694]
[1779986478365,40.29,73153.63,0.0,-0.98625,1e-05,2.56694]
[1779986478477,40.29,73153.63,0.0,-0.98625,1e-05,2.56694]
[1779986478466,40.28,73156.98,0.0,-0.98621,1e-05,2.57302]
[1779986481523,40.28,73156.82,0.0,-0.98621,1e-05,2.57245]
[1779986481544,40.28,73156.37,0.0,-0.98622,1e-05,2.57105]
[1779986481749,40.28,73156.37,0.0,-0.98622,1e-05,2.57105]
[1779986481991,40.28,73153.41,0.0,-0.98626,1e-05,2.56526]
[1779986483005,40.28,73148.13,0.0,-0.98632,1e-05,2.55469]
[1779986484423,40.28,73148.13,0.0,-0.98632,1e-05,2.55469]
[1779986484472,40.28,73148.13,0.0,-0.98632,1e-05,2.55469]
[1779986484524,40.28,73146.08,0.0,-0.98635,1e-05,2.55022]
[1779986486028,40.28,73150.37,0.0,-0.9863,1e-05,2.55837]
[1779986487035,40.28,73154.58,0.0,-0.98625,1e-05,2.56639]
[1779986489049,40.28,73157.89,0.0,-0.98621,1e-05,2.5724]
[1779986490074,40.28,73157.89,0.0,-0.98621,1e-05,2.5724]
[1779986490219,40.28,73157.89,0.0,-0.98621,1e-05,2.5724]
[1779986490293,40.28,73159.07,0.0,-0.9862,1e-05,2.57446]
[1779986491045,40.28,73159.07,0.0,-0.9862,1e-05,2.57446]
[1779986491220,40.28,73159.07,0.0,-0.9862,1e-05,2.57446]
[1779986493078,40.27,73153.6,0.0,-0.98628,1e-05,2.56152]
[1779986494085,40.27,73151.04,0.0,-0.98631,1e-05,2.55627]
[1779986495337,40.27,73151.04,0.0,-0.98631,1e-05,2.55627]
[1779986495469,40.27,73151.04,0.0,-0.98631,1e-05,2.55627]
[1779986497730,40.27,73149.65,0.0,-0.98633,1e-05,2.55286]
[1779986497971,40.27,73149.65,0.0,-0.98633,1e-05,2.55286]
[1779986498113,40.27,73150.34,0.0,-0.98632,1e-05,2.55398]
[1779986503148,40.27,73153.34,0.0,-0.9863,1e-05,2.55847]
[1779986505162,40.27,73156.86,0.0,-0.98626,1e-05,2.56512]
[1779986506217,40.27,73156.86,0.0,-0.98626,1e-05,2.56512]
[1779986506476,40.27,73156.86,0.0,-0.98626,1e-05,2.56512]
[1779986508183,40.26,73147.6,0.0,-0.98637,1e-05,2.54606]
[1779986509575,40.26,73147.6,0.0,-0.98637,1e-05,2.54606]
[1779986509190,40.26,73142.12,0.0,-0.98644,1e-05,2.5352]
[1779986509718,40.26,73142.12,0.0,-0.98644,1e-05,2.5352]
[1779986510197,40.26,73140.61,0.0,-0.98646,1e-05,2.53207]
[1779986510983,40.26,73140.61,0.0,-0.98646,1e-05,2.53207]
[1779986511218,40.26,73140.61,0.0,-0.98646,1e-05,2.53207]
[1779986517173,40.26,73140.91,0.0,-0.98646,1e-05,2.53152]
[1779986519935,40.26,73142.38,0.0,-0.98645,1e-05,2.53381]
[1779986519967,40.26,73142.38,0.0,-0.98645,1e-05,2.53381]
[1779986520382,40.25,73148.08,0.0,-0.98638,1e-05,2.5447]
[1779986521274,40.25,73154.88,0.0,-0.9863,1e-05,2.55775]
[1779986522281,40.25,73156.84,0.0,-0.98628,1e-05,2.56135]
[1779986523072,40.25,73156.84,0.0,-0.98628,1e-05,2.56135]
[1779986523219,40.25,73156.84,0.0,-0.98628,1e-05,2.56135]
[1779986528323,40.25,73159.5,0.0,-0.98626,1e-05,2.56513]
[1779986532150,40.25,73161.49,0.0,-0.98624,1e-05,2.5683]
[1779986532219,40.25,73161.49,0.0,-0.98624,1e-05,2.5683]
[1779986532351,40.25,73160.96,0.0,-0.98625,1e-05,2.56701]
[1779986533152,40.25,73160.96,0.0,-0.98625,1e-05,2.56701]
[1779986533219,40.25,73160.96,0.0,-0.98625,1e-05,2.56701]
[1779986534375,40.24,73168.2,0.0,-0.98616,1e-05,2.58074]
[1779986535101,40.24,73168.2,0.0,-0.98616,1e-05,2.58074]
[1779986535384,40.24,73165.53,0.0,-0.9862,1e-05,2.57522]
[1779986536396,40.24,73160.47,0.0,-0.98626,1e-05,2.56503]
[1779986537403,40.24,73156.85,0.0,-0.9863,1e-05,2.5577]
[1779986537742,40.24,73156.85,0.0,-0.9863,1e-05,2.5577]
[1779986538410,40.24,73157.41,0.0,-0.9863,1e-05,2.55857]
[1779986540432,40.24,73162.01,0.0,-0.98624,1e-05,2.56711]
[1779986545460,40.24,73163.86,0.0,-0.98623,1e-05,2.56952]
[1779986546467,40.23,73170.47,0.0,-0.98615,1e-05,2.58227]
[1779986547474,40.23,73171.24,0.0,-0.98614,1e-05,2.58351]
[1779986547810,40.23,73171.24,0.0,-0.98614,1e-05,2.58351]
[1779986547968,40.23,73171.24,0.0,-0.98614,1e-05,2.58351]
[1779986548481,40.23,73171.26,0.0,-0.98615,1e-05,2.58328]
[1779986549488,40.23,73173.78,0.0,-0.98612,1e-05,2.58797]
[1779986550407,40.23,73173.78,0.0,-0.98612,1e-05,2.58797]
[1779986550468,40.23,73173.78,0.0,-0.98612,1e-05,2.58797]
[1779986553519,40.23,73169.99,0.0,-0.98618,1e-05,2.57792]
[1779986554525,40.23,73161.84,0.0,-0.98628,1e-05,2.56192]
[1779986555205,40.23,73161.84,0.0,-0.98628,1e-05,2.56192]
[1779986555218,40.23,73161.84,0.0,-0.98628,1e-05,2.56192]
[1779986555532,40.23,73165.13,0.0,-0.98624,1e-05,2.56787]
[1779986556735,40.23,73166.67,0.0,-0.98622,1e-05,2.57064]
[1779986556968,40.23,73166.67,0.0,-0.98622,1e-05,2.57064]
[1779986562331,40.22,73165.38,0.0,-0.98625,1e-05,2.56682]
[1779986562467,40.22,73165.38,0.0,-0.98625,1e-05,2.56682]
[1779986562582,40.22,73164.24,0.0,-0.98626,1e-05,2.56434]
[1779986563621,40.22,73164.24,0.0,-0.98626,1e-05,2.56434]
[1779986563727,40.22,73164.11,0.0,-0.98626,1e-05,2.56384]
[1779986564027,40.22,73164.11,0.0,-0.98626,1e-05,2.56384]
[1779986567229,40.22,73164.82,0.0,-0.98626,1e-05,2.56449]
[1779986567468,40.22,73164.82,0.0,-0.98626,1e-05,2.56449]
[1779986567617,40.22,73169.64,0.0,-0.9862,1e-05,2.5737]
[1779986568624,40.22,73181.99,0.0,-0.98606,1e-05,2.59779]
[1779986569631,40.22,73192.97,0.0,-0.98593,1e-05,2.6193]
[1779986570638,40.21,73193.82,0.0,-0.98592,1e-05,2.62064]
[1779986575673,40.21,73192.09,0.0,-0.98595,1e-05,2.61548]
[1779986576680,40.21,73184.76,0.0,-0.98604,1e-05,2.60058]
[1779986577688,40.21,73191.61,0.0,-0.98596,1e-05,2.61388]
[1779986578694,40.21,73193.72,0.0,-0.98594,1e-05,2.61775]
[1779986581721,40.2,73183.06,0.0,-0.98607,1e-05,2.59557]
[1779986582727,40.2,73184.79,0.0,-0.98605,1e-05,2.5987]
[1779986584741,40.2,73187.13,0.0,-0.98603,1e-05,2.60273]
[1779986585748,40.2,73189.57,0.0,-0.986,1e-05,2.60727]
[1779986587775,40.2,73189.43,0.0,-0.986,1e-05,2.60668]
[1779986587969,40.2,73189.43,0.0,-0.986,1e-05,2.60668]
[1779986589778,40.2,73191.81,0.0,-0.98598,1e-05,2.61047]
[1779986590965,40.2,73191.81,0.0,-0.98598,1e-05,2.61047]
[1779986591217,40.2,73191.81,0.0,-0.98598,1e-05,2.61047]
[1779986591319,40.19,73193.89,0.0,-0.98596,1e-05,2.61396]
[1779986592799,40.19,73206.84,0.0,-0.9858,1e-05,2.63951]
[1779986593806,40.19,73217.21,0.0,-0.98568,1e-05,2.66]
[1779986594812,40.19,73218.67,0.0,-0.98566,1e-05,2.66254]
[1779986596827,40.19,73213.27,0.0,-0.98573,1e-05,2.65084]
[1779986601200,40.18,73212.58,0.0,-0.98575,1e-05,2.64828]
[1779986601218,40.18,73212.58,0.0,-0.98575,1e-05,2.64828]
[1779986604885,40.18,73204.54,0.0,-0.98586,1e-05,2.63024]
[1779986605892,40.18,73199.25,0.0,-0.98593,1e-05,2.61933]
[1779986606899,40.18,73202.37,0.0,-0.98589,1e-05,2.62522]
[1779986608464,40.18,73202.37,0.0,-0.98589,1e-05,2.62522]
[1779986608497,40.17,73210.15,0.0,-0.9858,1e-05,2.64009]
[1779986608723,40.17,73210.15,0.0,-0.9858,1e-05,2.64009]
[1779986609060,40.17,73213.57,0.0,-0.98576,1e-05,2.64696]
[1779986610919,40.17,73213.23,0.0,-0.98576,1e-05,2.64589]
[1779986610927,40.17,73209.86,0.0,-0.98581,1e-05,2.63874]
[1779986611871,40.17,73209.86,0.0,-0.98581,1e-05,2.63874]
[1779986612005,40.17,73209.86,0.0,-0.98581,1e-05,2.63874]
[1779986612020,40.17,73206.36,0.0,-0.98586,1e-05,2.62988]
[1779986612941,40.17,73202.81,0.0,-0.98591,1e-05,2.62243]
[1779986614724,40.17,73202.79,0.0,-0.98591,1e-05,2.62205]
[1779986614955,40.17,73201.08,0.0,-0.98593,1e-05,2.6183]
[1779986616727,40.17,73200.29,0.0,-0.98594,1e-05,2.61639]
[1779986617586,40.17,73200.29,0.0,-0.98594,1e-05,2.61639]
[1779986617688,40.16,73202.11,0.0,-0.98593,1e-05,2.61936]
[1779986617722,40.16,73202.11,0.0,-0.98593,1e-05,2.61936]
[1779986617976,40.16,73200.39,0.0,-0.98595,1e-05,2.61593]
[1779986620997,40.16,73205.91,0.0,-0.98589,1e-05,2.62596]
[1779986622512,40.16,73205.91,0.0,-0.98589,1e-05,2.62596]
[1779986622613,40.16,73207.74,0.0,-0.98587,1e-05,2.62893]
[1779986623011,40.16,73204.44,0.0,-0.98591,1e-05,2.62233]
[1779986627763,40.15,73204.8,0.0,-0.98591,1e-05,2.6217]
[1779986627969,40.15,73204.8,0.0,-0.98591,1e-05,2.6217]
[1779986633083,40.15,73204.44,0.0,-0.98593,1e-05,2.61898]
[1779986638118,40.14,73206.02,0.0,-0.98592,1e-05,2.62049]
[1779986638785,40.14,73206.02,0.0,-0.98592,1e-05,2.62049]
[1779986638967,40.14,73206.02,0.0,-0.98592,1e-05,2.62049]
[1779986640116,40.14,73205.59,0.0,-0.98593,1e-05,2.6193]
[1779986641487,40.14,73200.84,0.0,-0.98599,1e-05,2.60884]
[1779986642146,40.14,73198.63,0.0,-0.98602,1e-05,2.60444]
[1779986643065,40.14,73198.63,0.0,-0.98602,1e-05,2.60444]
[1779986643218,40.14,73198.63,0.0,-0.98602,1e-05,2.60444]
[1779986643263,40.14,73196.89,0.0,-0.98604,1e-05,2.60068]
[1779986644160,40.14,73194.15,0.0,-0.98608,1e-05,2.59494]
[1779986649195,40.13,73194.9,0.0,-0.98608,1e-05,2.59499]
[1779986651209,40.13,73198.52,0.0,-0.98604,1e-05,2.6016]
[1779986652215,40.13,73201.68,0.0,-0.986,1e-05,2.60759]
[1779986655342,40.13,73200.77,0.0,-0.98601,1e-05,2.60518]
[1779986655466,40.13,73200.77,0.0,-0.98601,1e-05,2.60518]
[1779986661280,40.12,73201.45,0.0,-0.98602,1e-05,2.60441]
[1779986666015,40.12,73202.44,0.0,-0.98602,1e-05,2.60487]
[1779986666217,40.12,73202.44,0.0,-0.98602,1e-05,2.60487]
[1779986667500,40.11,73206.05,0.0,-0.98598,1e-05,2.61145]
[1779986668329,40.11,73209.0,0.0,-0.98594,1e-05,2.61702]
[1779986670801,40.11,73210.23,0.0,-0.98593,1e-05,2.61883]
[1779986670971,40.11,73210.23,0.0,-0.98593,1e-05,2.61883]
[1779986676384,40.11,73211.22,0.0,-0.98594,1e-05,2.61737]
[1779986678306,40.1,73211.69,0.0,-0.98593,1e-05,2.61798]
[1779986678467,40.1,73211.69,0.0,-0.98593,1e-05,2.61798]
[1779986684444,40.1,73213.21,0.0,-0.98593,1e-05,2.61874]
[1779986688689,40.09,73213.66,0.0,-0.98593,1e-05,2.61867]
[1779986688719,40.09,73213.66,0.0,-0.98593,1e-05,2.61867]
[1779986691070,40.09,73214.97,0.0,-0.98592,1e-05,2.62032]
[1779986691217,40.09,73214.97,0.0,-0.98592,1e-05,2.62032]
[1779986691679,40.09,73214.97,0.0,-0.98592,1e-05,2.62032]
[1779986691717,40.09,73214.97,0.0,-0.98592,1e-05,2.62032]
[1779986691781,40.09,73214.75,0.0,-0.98593,1e-05,2.61956]
[1779986695521,40.09,73218.39,0.0,-0.98589,1e-05,2.62557]
[1779986697536,40.08,73222.95,0.0,-0.98584,1e-05,2.63405]
[1779986698543,40.08,73227.44,0.0,-0.98578,1e-05,2.64273]
[1779986700557,40.08,73229.48,0.0,-0.98576,1e-05,2.64612]
[1779986701088,40.08,73229.48,0.0,-0.98576,1e-05,2.64612]
[1779986701219,40.08,73229.48,0.0,-0.98576,1e-05,2.64612]
[1779986701564,40.08,73233.62,0.0,-0.98571,1e-05,2.6541]
[1779986702571,40.08,73244.84,0.0,-0.98558,1e-05,2.67646]
[1779986703578,40.08,73245.73,0.0,-0.98557,1e-05,2.67785]
[1779986704722,40.08,73245.73,0.0,-0.98557,1e-05,2.67785]
[1779986705592,40.07,73244.82,0.0,-0.98558,1e-05,2.67516]
[1779986706719,40.07,73244.82,0.0,-0.98558,1e-05,2.67516]
[1779986707606,40.07,73240.29,0.0,-0.98565,1e-05,2.66515]
[1779986711035,40.07,73243.11,0.0,-0.98562,1e-05,2.66969]
[1779986711217,40.07,73243.11,0.0,-0.98562,1e-05,2.66969]
[1779986714721,40.06,73242.45,0.0,-0.98563,1e-05,2.66716]
[1779986714747,40.06,73242.04,0.0,-0.98564,1e-05,2.66594]
[1779986716669,40.06,73236.92,0.0,-0.98571,1e-05,2.65481]
[1779986718685,40.06,73233.04,0.0,-0.98576,1e-05,2.64625]
[1779986719377,40.06,73233.04,0.0,-0.98576,1e-05,2.64625]
[1779986719467,40.06,73233.04,0.0,-0.98576,1e-05,2.64625]
[1779986724726,40.05,73233.68,0.0,-0.98577,1e-05,2.64545]
[1779986727748,40.05,73228.08,0.0,-0.98584,1e-05,2.63315]
[1779986728755,40.05,73224.38,0.0,-0.98589,1e-05,2.6254]
[1779986729762,40.05,73228.5,0.0,-0.98584,1e-05,2.63336]
[1779986730934,40.05,73228.89,0.0,-0.98584,1e-05,2.63382]
[1779986730968,40.05,73228.89,0.0,-0.98584,1e-05,2.63382]
[1779986735870,40.04,73229.94,0.0,-0.98584,1e-05,2.63284]
[1779986735968,40.04,73229.94,0.0,-0.98584,1e-05,2.63284]
[1779986736811,40.04,73232.07,0.0,-0.98582,1e-05,2.6368]
[1779986742712,40.04,73235.19,0.0,-0.98579,1e-05,2.6421]
[1779986742723,40.04,73235.19,0.0,-0.98579,1e-05,2.6421]
[1779986743871,40.03,73245.79,0.0,-0.98566,1e-05,2.66215]
[1779986748906,40.03,73251.06,0.0,-0.98561,1e-05,2.67097]
[1779986751032,40.03,73250.63,0.0,-0.98562,1e-05,2.66971]
[1779986751217,40.03,73250.63,0.0,-0.98562,1e-05,2.66971]
[1779986756975,40.02,73257.1,0.0,-0.98555,1e-05,2.68016]
[1779986758337,40.02,73257.1,0.0,-0.98555,1e-05,2.68016]
[1779986758398,40.02,73262.95,0.0,-0.98548,1e-05,2.6917]
[1779986760626,40.01,73262.15,0.0,-0.9855,1e-05,2.68965]
[1779986761972,40.01,73265.21,0.0,-0.98546,1e-05,2.69507]
[1779986762809,40.01,73268.81,0.0,-0.98542,1e-05,2.70158]
[1779986764595,40.01,73269.03,0.0,-0.98542,1e-05,2.70159]
[1779986764635,40.01,73273.94,0.0,-0.98536,1e-05,2.71121]
[1779986765038,40.01,73267.63,0.0,-0.98544,1e-05,2.69825]
[1779986769853,40.0,73267.16,0.0,-0.98546,1e-05,2.69597]
[1779986773528,40.0,73267.32,0.0,-0.98547,1e-05,2.69455]
[1779986779194,39.99,73269.15,0.0,-0.98546,1e-05,2.69562]
[1779986781159,39.99,73262.14,0.0,-0.98556,1e-05,2.67996]
[1779986782287,39.99,73262.14,0.0,-0.98556,1e-05,2.67996]
[1779986784217,39.98,73266.71,0.0,-0.98551,1e-05,2.68803]
[1779986786187,39.98,73268.79,0.0,-0.98548,1e-05,2.69185]
[1779986791270,39.97,73266.74,0.0,-0.98553,1e-05,2.68349]
[1779986792278,39.97,73260.49,0.0,-0.98562,1e-05,2.67031]
[1779986793283,39.97,73255.55,0.0,-0.98568,1e-05,2.65987]
[1779986794299,39.97,73261.82,0.0,-0.9856,1e-05,2.67222]
[1779986795305,39.97,73265.04,0.0,-0.98557,1e-05,2.67837]
[1779986797486,39.97,73265.41,0.0,-0.98556,1e-05,2.6787]
[1779986797717,39.97,73265.41,0.0,-0.98556,1e-05,2.6787]
[1779986801347,39.96,73270.75,0.0,-0.98551,1e-05,2.68747]
[1779986802534,39.96,73270.75,0.0,-0.98551,1e-05,2.68747]
[1779986802718,39.96,73270.75,0.0,-0.98551,1e-05,2.68747]
[1779986808542,39.95,73270.5,0.0,-0.98553,1e-05,2.68428]
[1779986808718,39.95,73270.5,0.0,-0.98553,1e-05,2.68428]
[1779986808749,39.95,73270.5,0.0,-0.98554,1e-05,2.68339]
[1779986812424,39.94,73262.76,0.0,-0.98564,1e-05,2.66629]
[1779986813517,39.94,73262.76,0.0,-0.98564,1e-05,2.66629]
[1779986813717,39.94,73262.76,0.0,-0.98564,1e-05,2.66629]
[1779986813818,39.94,73256.79,0.0,-0.98572,1e-05,2.65332]
[1779986816452,39.94,73261.94,0.0,-0.98566,1e-05,2.663]
[1779986818689,39.94,73260.85,0.0,-0.98568,1e-05,2.66038]
[1779986818724,39.94,73260.85,0.0,-0.98568,1e-05,2.66038]
[1779986818787,39.94,73265.76,0.0,-0.98562,1e-05,2.66956]
[1779986819473,39.94,73271.2,0.0,-0.98555,1e-05,2.68065]
[1779986821508,39.93,73274.42,0.0,-0.98552,1e-05,2.68637]
[1779986822508,39.93,73279.53,0.0,-0.98546,1e-05,2.6964]
[1779986823264,39.93,73279.53,0.0,-0.98546,1e-05,2.6964]
[1779986823466,39.93,73279.53,0.0,-0.98546,1e-05,2.6964]
[1779986826547,39.93,73291.36,0.0,-0.98532,1e-05,2.71891]
[1779986827554,39.92,73296.04,0.0,-0.98526,1e-05,2.72813]
[1779986828561,39.92,73297.77,0.0,-0.98524,1e-05,2.73121]
[1779986830575,39.92,73294.01,0.0,-0.9853,1e-05,2.72185]
[1779986835610,39.91,73291.53,0.0,-0.98535,1e-05,2.71424]
[1779986836621,39.91,73296.35,0.0,-0.98529,1e-05,2.72371]
[1779986838563,39.91,73299.12,0.0,-0.98526,1e-05,2.72894]
[1779986840241,39.9,73302.29,0.0,-0.98522,1e-05,2.73449]
[1779986842688,39.9,73297.61,0.0,-0.98529,1e-05,2.72324]
[1779986843672,39.9,73285.35,0.0,-0.98545,1e-05,2.69796]
[1779986844679,39.9,73282.3,0.0,-0.98549,1e-05,2.69076]
[1779986846693,39.89,73272.16,0.0,-0.98563,1e-05,2.66916]
[1779986847700,39.89,73271.43,0.0,-0.98564,1e-05,2.66727]
[1779986852734,39.89,73269.89,0.0,-0.98568,1e-05,2.66067]
[1779986853744,39.89,73274.48,0.0,-0.98562,1e-05,2.66962]
[1779986855378,39.88,73275.44,0.0,-0.98561,1e-05,2.67117]
[1779986855467,39.88,73275.44,0.0,-0.98561,1e-05,2.67117]
[1779986862814,39.87,73265.88,0.0,-0.98575,1e-05,2.6485]
[1779986864829,39.87,73257.57,0.0,-0.98586,1e-05,2.63097]
[1779986865836,39.87,73256.32,0.0,-0.98588,1e-05,2.62811]
[1779986869391,39.87,73253.19,0.0,-0.98592,1e-05,2.62083]
[1779986869470,39.87,73253.19,0.0,-0.98592,1e-05,2.62083]
[1779986869864,39.87,73248.67,0.0,-0.98598,1e-05,2.61144]
[1779986870871,39.87,73245.09,0.0,-0.98602,1e-05,2.60397]
[1779986871878,39.87,73240.92,0.0,-0.98608,1e-05,2.59536]
[1779986873892,39.86,73238.7,0.0,-0.98611,1e-05,2.59041]
[1779986874899,39.86,73233.95,0.0,-0.98617,1e-05,2.58071]
[1779986876913,39.86,73232.34,0.0,-0.98619,1e-05,2.57705]
[1779986881948,39.86,73230.16,0.0,-0.98622,1e-05,2.57159]
[1779986886983,39.85,73224.69,0.0,-0.9863,1e-05,2.55971]
[1779986890007,39.85,73228.3,0.0,-0.98626,1e-05,2.56627]
[1779986893030,39.85,73223.22,0.0,-0.98632,1e-05,2.55562]
[1779986896053,39.85,73217.06,0.0,-0.9864,1e-05,2.54296]
[1779986898068,39.85,73220.59,0.0,-0.98636,1e-05,2.54958]
[1779986899075,39.85,73211.73,0.0,-0.98646,1e-05,2.53202]
[1779986900082,39.85,73211.53,0.0,-0.98647,1e-05,2.53149]
[1779986902096,39.85,73221.19,0.0,-0.98635,1e-05,2.55017]
[1779986903103,39.85,73228.81,0.0,-0.98626,1e-05,2.56504]
[1779986904110,39.84,73227.14,0.0,-0.98628,1e-05,2.56154]
[1779986909145,39.84,73228.23,0.0,-0.98628,1e-05,2.56272]
[1779986911160,39.84,73221.01,0.0,-0.98637,1e-05,2.54664]
[1779986912167,39.84,73218.51,0.0,-0.9864,1e-05,2.54156]
[1779986914015,39.84,73218.51,0.0,-0.9864,1e-05,2.54156]
[1779986914218,39.84,73219.24,0.0,-0.9864,1e-05,2.54284]
[1779986914647,39.84,73217.97,0.0,-0.98641,1e-05,2.54004]
[1779986920223,39.84,73218.22,0.0,-0.98642,1e-05,2.53978]
[1779986925258,39.83,73221.33,0.0,-0.98638,1e-05,2.54514]
[1779986929286,39.83,73203.72,0.0,-0.9866,1e-05,2.51009]
[1779986930306,39.83,73190.05,0.0,-0.98676,1e-05,2.48361]
[1779986931341,39.83,73191.9,0.0,-0.98674,1e-05,2.48708]
[1779986932459,39.83,73195.43,0.0,-0.98669,1e-05,2.49391]
[1779986933366,39.83,73197.22,0.0,-0.98667,1e-05,2.49732]
[1779986935376,39.83,73194.74,0.0,-0.9867,1e-05,2.49236]
[1779986939356,39.83,73195.64,0.0,-0.9867,1e-05,2.49388]
[1779986939466,39.83,73195.64,0.0,-0.9867,1e-05,2.49388]
[1779986942427,39.83,73203.95,0.0,-0.9866,1e-05,2.50971]
[1779986943435,39.83,73205.5,0.0,-0.98658,1e-05,2.51253]
[1779986947445,39.83,73204.31,0.0,-0.9866,1e-05,2.50991]
[1779986947467,39.83,73204.31,0.0,-0.9866,1e-05,2.50991]
[1779986947568,39.83,73203.85,0.0,-0.9866,1e-05,2.50891]
[1779986951492,39.83,73196.32,0.0,-0.98669,1e-05,2.494]
[1779986953505,39.83,73193.49,0.0,-0.98673,1e-05,2.48829]
[1779986958540,39.82,73192.91,0.0,-0.98674,1e-05,2.48683]
[1779986963575,39.82,73189.85,0.0,-0.98678,1e-05,2.48063]
[1779986967606,39.82,73194.64,0.0,-0.98672,1e-05,2.48964]
[1779986971693,39.82,73181.98,0.0,-0.98688,1e-05,2.46362]
[1779986972661,39.82,73178.02,0.0,-0.98692,1e-05,2.45592]
[1779986974261,39.82,73179.48,0.0,-0.98691,1e-05,2.4587]
[1779986974866,39.82,73179.48,0.0,-0.98691,1e-05,2.4587]
[1779986979668,39.82,73179.13,0.0,-0.98691,1e-05,2.45793]
[1779986979717,39.82,73179.13,0.0,-0.98691,1e-05,2.45793]
[1779986979818,39.82,73179.01,0.0,-0.98691,1e-05,2.45768]
[1779986980717,39.82,73186.63,0.0,-0.98683,1e-05,2.47227]
[1779986981724,39.82,73188.56,0.0,-0.9868,1e-05,2.47594]
[1779986986794,39.82,73188.59,0.0,-0.9868,1e-05,2.47578]
[1779986986969,39.82,73188.59,0.0,-0.9868,1e-05,2.47578]
[1779986993420,39.82,73189.24,0.0,-0.9868,1e-05,2.47663]
[1779986993467,39.82,73189.24,0.0,-0.9868,1e-05,2.47663]
[1779986993808,39.82,73188.71,0.0,-0.98681,1e-05,2.47555]
[1779986998843,39.82,73187.85,0.0,-0.98682,1e-05,2.4736]
[1779987001867,39.82,73199.82,0.0,-0.98668,1e-05,2.49654]
[1779987002874,39.82,73201.22,0.0,-0.98666,1e-05,2.49916]
[1779987007910,39.82,73199.87,0.0,-0.98668,1e-05,2.49603]
[1779987012945,39.81,73200.52,0.0,-0.98668,1e-05,2.49678]
[1779987016557,39.81,73199.92,0.0,-0.98669,1e-05,2.49529]
[1779987016719,39.81,73199.92,0.0,-0.98669,1e-05,2.49529]
[1779987016973,39.81,73199.74,0.0,-0.98669,1e-05,2.49484]
[1779987018987,39.81,73195.75,0.0,-0.98674,1e-05,2.48691]
[1779987024026,39.81,73188.87,0.0,-0.98682,1e-05,2.47317]
[1779987025032,39.81,73171.55,0.0,-0.98702,1e-05,2.43996]
[1779987026042,39.81,73163.86,0.0,-0.98711,1e-05,2.42535]
[1779987027052,39.81,73166.23,0.0,-0.98708,1e-05,2.42986]
[1779987028060,39.81,73172.56,0.0,-0.98701,1e-05,2.4419]
[1779987029066,39.81,73168.81,0.0,-0.98705,1e-05,2.43475]
[1779987032087,39.81,73180.64,0.0,-0.98692,1e-05,2.45588]
[1779987033099,39.81,73184.26,0.0,-0.98688,1e-05,2.46277]
[1779987038077,39.81,73181.36,0.0,-0.98692,1e-05,2.45702]
[1779987038137,39.81,73175.1,0.0,-0.98699,1e-05,2.44503]
[1779987038218,39.81,73175.1,0.0,-0.98699,1e-05,2.44503]
[1779987039144,39.81,73179.1,0.0,-0.98694,1e-05,2.45264]
[1779987042894,39.81,73180.46,0.0,-0.98693,1e-05,2.45514]
[1779987042968,39.81,73180.46,0.0,-0.98693,1e-05,2.45514]
[1779987043172,39.81,73180.21,0.0,-0.98693,1e-05,2.45462]
[1779987046193,39.81,73176.12,0.0,-0.98698,1e-05,2.44671]
[1779987046967,39.81,73176.12,0.0,-0.98698,1e-05,2.44671]
[1779987047200,39.81,73170.5,0.0,-0.98704,1e-05,2.43599]
[1779987048207,39.81,73167.02,0.0,-0.98708,1e-05,2.42938]
[1779987052096,39.81,73169.85,0.0,-0.98705,1e-05,2.43477]
[1779987052217,39.81,73169.85,0.0,-0.98705,1e-05,2.43477]
[1779987052197,39.81,73171.43,0.0,-0.98703,1e-05,2.43776]
[1779987056417,39.81,73168.95,0.0,-0.98706,1e-05,2.43304]
[1779987056467,39.81,73168.95,0.0,-0.98706,1e-05,2.43304]
[1779987061298,39.81,73160.47,0.0,-0.98716,1e-05,2.41701]
[1779987062382,39.81,73166.79,0.0,-0.98709,1e-05,2.42901]
[1779987063337,39.81,73176.75,0.0,-0.98697,1e-05,2.44797]
[1779987064968,39.81,73176.75,0.0,-0.98697,1e-05,2.44797]
[1779987065045,39.81,73180.26,0.0,-0.98693,1e-05,2.45462]
[1779987068969,39.81,73177.19,0.0,-0.98697,1e-05,2.44869]
[1779987069365,39.81,73183.42,0.0,-0.9869,1e-05,2.46057]
[1779987071843,39.81,73184.83,0.0,-0.98688,1e-05,2.46323]
[1779987071967,39.81,73184.83,0.0,-0.98688,1e-05,2.46323]
[1779987072068,39.81,73183.89,0.0,-0.98689,1e-05,2.46135]
[1779987076550,39.81,73182.23,0.0,-0.98691,1e-05,2.45808]
[1779987076735,39.81,73182.23,0.0,-0.98691,1e-05,2.45808]
[1779987077422,39.81,73191.41,0.0,-0.9868,1e-05,2.47565]
[1779987078428,39.81,73195.32,0.0,-0.98676,1e-05,2.48312]
[1779987079436,39.81,73213.26,0.0,-0.98655,1e-05,2.51786]
[1779987081452,39.81,73213.66,0.0,-0.98654,1e-05,2.51842]
[1779987085487,39.8,73219.9,0.0,-0.98647,1e-05,2.53008]
[1779987086495,39.8,73223.82,0.0,-0.98643,1e-05,2.53763]
[1779987088509,39.8,73228.93,0.0,-0.98637,1e-05,2.54734]
[1779987092538,39.8,73236.58,0.0,-0.98629,1e-05,2.56024]
[1779987094552,39.8,73237.6,0.0,-0.98628,1e-05,2.56185]
[1779987095479,39.8,73237.6,0.0,-0.98628,1e-05,2.56185]
[1779987096972,39.8,73238.66,0.0,-0.98627,1e-05,2.56374]
[1779987097072,39.8,73243.13,0.0,-0.98622,1e-05,2.57217]
[1779987102612,39.79,73246.93,0.0,-0.98618,1e-05,2.57854]
[1779987107176,39.79,73250.41,0.0,-0.98614,1e-05,2.58424]
[1779987111676,39.79,73230.81,0.0,-0.98639,1e-05,2.54416]
[1779987112683,39.79,73232.12,0.0,-0.98637,1e-05,2.54655]
[1779987116712,39.78,73235.86,0.0,-0.98633,1e-05,2.55316]
[1779987118343,39.78,73237.01,0.0,-0.98632,1e-05,2.55523]
[1779987118469,39.78,73237.01,0.0,-0.98632,1e-05,2.55523]
[1779987118725,39.78,73237.16,0.0,-0.98632,1e-05,2.55532]
[1779987121749,39.78,73242.02,0.0,-0.98626,1e-05,2.56472]
[1779987124773,39.78,73245.72,0.0,-0.98622,1e-05,2.57141]
[1779987125786,39.78,73251.05,0.0,-0.98616,1e-05,2.58154]
[1779987126793,39.78,73256.93,0.0,-0.98609,1e-05,2.59302]
[1779987128807,39.77,73253.18,0.0,-0.98614,1e-05,2.58499]
[1779987129815,39.77,73245.2,0.0,-0.98624,1e-05,2.56886]
[1779987131181,39.77,73245.2,0.0,-0.98624,1e-05,2.56886]
[1779987131279,39.77,73244.41,0.0,-0.98625,1e-05,2.56706]
[1779987131829,39.77,73254.37,0.0,-0.98613,1e-05,2.58664]
[1779987132836,39.77,73260.83,0.0,-0.98605,1e-05,2.59929]
[1779987133847,39.77,73257.43,0.0,-0.98609,1e-05,2.59221]
[1779987134528,39.77,73257.43,0.0,-0.98609,1e-05,2.59221]
[1779987134854,39.77,73247.34,0.0,-0.98622,1e-05,2.57185]
[1779987135861,39.77,73245.84,0.0,-0.98624,1e-05,2.56864]
[1779987137875,39.77,73252.94,0.0,-0.98615,1e-05,2.5823]
[1779987138882,39.77,73257.03,0.0,-0.98611,1e-05,2.59021]
[1779987143447,39.76,73257.34,0.0,-0.98611,1e-05,2.58979]
[1779987143467,39.76,73257.34,0.0,-0.98611,1e-05,2.58979]
[1779987143917,39.76,73257.31,0.0,-0.98611,1e-05,2.58947]
[1779987145930,39.76,73253.56,0.0,-0.98616,1e-05,2.58148]
[1779987147991,39.76,73253.84,0.0,-0.98616,1e-05,2.5818]
[1779987149727,39.76,73255.32,0.0,-0.98614,1e-05,2.58427]
[1779987154994,39.75,73254.36,0.0,-0.98617,1e-05,2.57944]
[1779987158015,39.75,73249.78,0.0,-0.98623,1e-05,2.56966]
[1779987158774,39.75,73249.78,0.0,-0.98623,1e-05,2.56966]
[1779987158847,39.75,73249.78,0.0,-0.98623,1e-05,2.56966]
[1779987158967,39.75,73249.78,0.0,-0.98623,1e-05,2.56966]
[1779987159022,39.75,73251.2,0.0,-0.98622,1e-05,2.57227]
[1779987162045,39.75,73268.65,0.0,-0.98601,1e-05,2.60649]
[1779987163058,39.75,73276.37,0.0,-0.98591,1e-05,2.62175]
[1779987164060,39.75,73275.65,0.0,-0.98592,1e-05,2.62]
[1779987167081,39.75,73279.11,0.0,-0.98589,1e-05,2.62609]
[1779987172116,39.74,73275.8,0.0,-0.98594,1e-05,2.6179]
[1779987172508,39.74,73275.8,0.0,-0.98594,1e-05,2.6179]
[1779987172719,39.74,73275.8,0.0,-0.98594,1e-05,2.6179]
[1779987177279,39.74,73273.65,0.0,-0.98597,1e-05,2.61239]
[1779987177467,39.74,73274.0,0.0,-0.98597,1e-05,2.61252]
[1779987177527,39.74,73274.0,0.0,-0.98597,1e-05,2.61252]
[1779987177717,39.74,73274.0,0.0,-0.98597,1e-05,2.61252]
[1779987178158,39.74,73275.18,0.0,-0.98596,1e-05,2.6149]
[1779987183193,39.73,73275.75,0.0,-0.98596,1e-05,2.61458]
[1779987183487,39.73,73275.75,0.0,-0.98596,1e-05,2.61458]
[1779987183722,39.73,73275.75,0.0,-0.98596,1e-05,2.61458]
[1779987188228,39.73,73267.24,0.0,-0.98607,1e-05,2.59601]
[1779987190242,39.72,73266.42,0.0,-0.98608,1e-05,2.59381]
[1779987194318,39.72,73267.77,0.0,-0.98607,1e-05,2.59574]
[1779987194378,39.72,73267.77,0.0,-0.98607,1e-05,2.59574]
[1779987194417,39.72,73267.95,0.0,-0.98607,1e-05,2.59559]
[1779987194467,39.72,73267.95,0.0,-0.98607,1e-05,2.59559]
[1779987200312,39.72,73266.74,0.0,-0.9861,1e-05,2.59186]
[1779987204800,39.71,73268.05,0.0,-0.98609,1e-05,2.59321]
[1779987204855,39.71,73268.05,0.0,-0.98609,1e-05,2.59321]
[1779987204970,39.71,73268.05,0.0,-0.98609,1e-05,2.59321]
[1779987205347,39.71,73268.29,0.0,-0.98609,1e-05,2.59344]
[1779987207361,39.71,73271.85,0.0,-0.98605,1e-05,2.60006]
[1779987208368,39.71,73276.36,0.0,-0.98599,1e-05,2.60884]
[1779987209845,39.71,73278.06,0.0,-0.98597,1e-05,2.61198]
[1779987209906,39.71,73278.06,0.0,-0.98597,1e-05,2.61198]
[1779987209967,39.71,73278.06,0.0,-0.98597,1e-05,2.61198]
[1779987210381,39.71,73278.12,0.0,-0.98598,1e-05,2.6118]
[1779987211389,39.71,73282.89,0.0,-0.98593,1e-05,2.61964]
[1779987214410,39.7,73282.49,0.0,-0.98594,1e-05,2.6179]
[1779987216563,39.7,73284.52,0.0,-0.98592,1e-05,2.62138]
[1779987216719,39.7,73284.52,0.0,-0.98592,1e-05,2.62138]
[1779987216753,39.7,73284.52,0.0,-0.98592,1e-05,2.62138]
[1779987216970,39.7,73284.52,0.0,-0.98592,1e-05,2.62138]
[1779987217430,39.7,73284.32,0.0,-0.98592,1e-05,2.62066]
[1779987222467,39.7,73285.02,0.0,-0.98592,1e-05,2.62049]
[1779987225513,39.69,73286.6,0.0,-0.98591,1e-05,2.62305]
[1779987225728,39.69,73286.6,0.0,-0.98591,1e-05,2.62305]
[1779987231531,39.69,73286.81,0.0,-0.98592,1e-05,2.62124]
[1779987233363,39.69,73276.09,0.0,-0.98605,1e-05,2.59935]
[1779987233543,39.69,73274.63,0.0,-0.98607,1e-05,2.59614]
[1779987234851,39.69,73274.63,0.0,-0.98607,1e-05,2.59614]
[1779987234968,39.69,73274.63,0.0,-0.98607,1e-05,2.59614]
[1779987235076,39.69,73274.63,0.0,-0.98607,1e-05,2.59614]
[1779987235218,39.69,73274.63,0.0,-0.98607,1e-05,2.59614]
[1779987235319,39.68,73272.89,0.0,-0.98609,1e-05,2.59238]
[1779987239585,39.68,73277.4,0.0,-0.98605,1e-05,2.60009]
[1779987243614,39.68,73267.96,0.0,-0.98617,1e-05,2.58009]
[1779987244621,39.68,73267.68,0.0,-0.98617,1e-05,2.57929]
[1779987245628,39.68,73262.0,0.0,-0.98624,1e-05,2.56774]
[1779987246635,39.67,73257.52,0.0,-0.9863,1e-05,2.55863]
[1779987247644,39.67,73252.28,0.0,-0.98636,1e-05,2.54806]
[1779987248966,39.67,73243.61,0.0,-0.98647,1e-05,2.53079]
[1779987249657,39.67,73239.2,0.0,-0.98652,1e-05,2.52198]
[1779987253686,39.67,73236.29,0.0,-0.98656,1e-05,2.51577]
[1779987256417,39.67,73235.48,0.0,-0.98657,1e-05,2.51407]
[1779987256466,39.67,73235.48,0.0,-0.98657,1e-05,2.51407]
[1779987264769,39.67,73237.0,0.0,-0.98656,1e-05,2.51601]
[1779987266171,39.67,73237.0,0.0,-0.98656,1e-05,2.51601]
[1779987266218,39.67,73237.0,0.0,-0.98656,1e-05,2.51601]
[1779987266291,39.67,73237.0,0.0,-0.98656,1e-05,2.51601]
[1779987266473,39.67,73237.0,0.0,-0.98656,1e-05,2.51601]
[1779987266327,39.67,73238.15,0.0,-0.98655,1e-05,2.51816]
[1779987268800,39.67,73244.03,0.0,-0.98648,1e-05,2.52934]
[1779987269807,39.67,73254.91,0.0,-0.98635,1e-05,2.55066]
[1779987270814,39.67,73254.59,0.0,-0.98635,1e-05,2.54986]
[1779987272105,39.67,73254.59,0.0,-0.98635,1e-05,2.54986]
[1779987272218,39.67,73254.59,0.0,-0.98635,1e-05,2.54986]
[1779987277863,39.66,73254.92,0.0,-0.98636,1e-05,2.54789]
[1779987279878,39.66,73260.03,0.0,-0.9863,1e-05,2.55767]
[1779987282539,39.66,73260.55,0.0,-0.9863,1e-05,2.55832]
[1779987282720,39.66,73260.55,0.0,-0.9863,1e-05,2.55832]
[1779987283906,39.66,73269.77,0.0,-0.98619,1e-05,2.57627]
[1779987284912,39.66,73270.52,0.0,-0.98618,1e-05,2.57754]
[1779987286858,39.66,73272.91,0.0,-0.98616,1e-05,2.58209]
[1779987286968,39.66,73272.91,0.0,-0.98616,1e-05,2.58209]
[1779987287074,39.66,73272.91,0.0,-0.98616,1e-05,2.58209]
[1779987287218,39.66,73272.91,0.0,-0.98616,1e-05,2.58209]
[1779987287269,39.66,73273.06,0.0,-0.98616,1e-05,2.58215]
[1779987289948,39.65,73277.12,0.0,-0.98611,1e-05,2.58955]
[1779987291548,39.65,73275.9,0.0,-0.98613,1e-05,2.58686]
[1779987291718,39.65,73275.9,0.0,-0.98613,1e-05,2.58686]
[1779987296998,39.65,73274.0,0.0,-0.98616,1e-05,2.58163]
[1779987300024,39.65,73277.55,0.0,-0.98612,1e-05,2.58802]
[1779987302035,39.64,73284.22,0.0,-0.98604,1e-05,2.6009]
[1779987303042,39.64,73285.97,0.0,-0.98602,1e-05,2.60414]
[1779987304283,39.64,73285.97,0.0,-0.98602,1e-05,2.60414]
[1779987304468,39.64,73285.97,0.0,-0.98602,1e-05,2.60414]
[1779987305083,39.64,73288.39,0.0,-0.98599,1e-05,2.60874]
[1779987305220,39.64,73288.39,0.0,-0.98599,1e-05,2.60874]
[1779987305226,39.64,73288.15,0.0,-0.986,1e-05,2.60797]
[1779987311109,39.64,73287.69,0.0,-0.98601,1e-05,2.60538]
[1779987313132,39.64,73284.39,0.0,-0.98606,1e-05,2.59821]
[1779987315296,39.63,73283.53,0.0,-0.98607,1e-05,2.59623]
[1779987315467,39.63,73283.53,0.0,-0.98607,1e-05,2.59623]
[1779987315568,39.63,73279.15,0.0,-0.98613,1e-05,2.58695]
[1779987315786,39.63,73279.15,0.0,-0.98613,1e-05,2.58695]
[1779987315974,39.63,73279.15,0.0,-0.98613,1e-05,2.58695]
[1779987316145,39.63,73278.89,0.0,-0.98613,1e-05,2.58643]
[1779987320174,39.63,73273.91,0.0,-0.9862,1e-05,2.57553]
[1779987322925,39.63,73275.27,0.0,-0.98618,1e-05,2.57782]
[1779987322968,39.63,73275.27,0.0,-0.98618,1e-05,2.57782]
[1779987327079,39.63,73273.12,0.0,-0.98621,1e-05,2.57265]
[1779987327241,39.63,73273.12,0.0,-0.98621,1e-05,2.57265]
[1779987327342,39.63,73273.34,0.0,-0.98621,1e-05,2.57287]
[1779987329237,39.62,73279.03,0.0,-0.98615,1e-05,2.5838]
[1779987329722,39.62,73279.03,0.0,-0.98615,1e-05,2.5838]
[1779987330244,39.62,73286.84,0.0,-0.98605,1e-05,2.59922]
[1779987331251,39.62,73285.93,0.0,-0.98607,1e-05,2.59565]
[1779987333838,39.62,73285.48,0.0,-0.98608,1e-05,2.59423]
[1779987333968,39.62,73285.48,0.0,-0.98608,1e-05,2.59423]
[1779987334327,39.62,73285.48,0.0,-0.98608,1e-05,2.59423]
[1779987334469,39.62,73285.48,0.0,-0.98608,1e-05,2.59423]
[1779987334570,39.62,73285.48,0.0,-0.98608,1e-05,2.59372]
[1779987339307,39.62,73276.38,0.0,-0.9862,1e-05,2.57453]
[1779987341073,39.62,73274.5,0.0,-0.98623,1e-05,2.57054]
[1779987341223,39.62,73274.5,0.0,-0.98623,1e-05,2.57054]
[1779987341321,39.61,73274.48,0.0,-0.98623,1e-05,2.57029]
[1779987342328,39.61,73265.51,0.0,-0.98634,1e-05,2.55225]
[1779987344342,39.61,73262.62,0.0,-0.98638,1e-05,2.54615]
[1779987345104,39.61,73262.62,0.0,-0.98638,1e-05,2.54615]
[1779987345221,39.61,73262.62,0.0,-0.98638,1e-05,2.54615]
[1779987345365,39.61,73262.62,0.0,-0.98638,1e-05,2.54615]
[1779987345472,39.61,73262.62,0.0,-0.98638,1e-05,2.54615]
[1779987345573,39.61,73263.07,0.0,-0.98637,1e-05,2.54671]
[1779987348370,39.61,73270.48,0.0,-0.98628,1e-05,2.56107]
[1779987350383,39.61,73268.07,0.0,-0.98632,1e-05,2.55593]
[1779987352398,39.61,73264.45,0.0,-0.98636,1e-05,2.54839]
[1779987353307,39.61,73264.45,0.0,-0.98636,1e-05,2.54839]
[1779987353470,39.61,73264.45,0.0,-0.98636,1e-05,2.54839]
[1779987357434,39.61,73269.06,0.0,-0.98631,1e-05,2.5567]
[1779987358441,39.61,73274.1,0.0,-0.98625,1e-05,2.56654]
[1779987358993,39.61,73274.1,0.0,-0.98625,1e-05,2.56654]
[1779987359226,39.61,73274.1,0.0,-0.98625,1e-05,2.56654]
[1779987359556,39.61,73274.1,0.0,-0.98625,1e-05,2.56654]
[1779987359718,39.61,73276.72,0.0,-0.98622,1e-05,2.57159]
[1779987360455,39.6,73276.24,0.0,-0.98623,1e-05,2.57043]
[1779987365501,39.6,73279.67,0.0,-0.98619,1e-05,2.57625]
[1779987366508,39.6,73288.72,0.0,-0.98608,1e-05,2.59416]
[1779987368522,39.6,73291.73,0.0,-0.98605,1e-05,2.59974]
[1779987372113,39.6,73292.63,0.0,-0.98604,1e-05,2.60053]
[1779987372219,39.6,73292.63,0.0,-0.98604,1e-05,2.60053]
[1779987376578,39.59,73282.54,0.0,-0.98618,1e-05,2.57904]
[1779987377585,39.59,73278.52,0.0,-0.98623,1e-05,2.57081]
[1779987378592,39.59,73270.45,0.0,-0.98632,1e-05,2.55456]
[1779987379598,39.59,73270.62,0.0,-0.98632,1e-05,2.55473]
[1779987382620,39.59,73275.57,0.0,-0.98627,1e-05,2.56404]
[1779987383627,39.59,73278.82,0.0,-0.98623,1e-05,2.57032]
[1779987384601,39.59,73278.82,0.0,-0.98623,1e-05,2.57032]
[1779987384720,39.59,73280.3,0.0,-0.98621,1e-05,2.57308]
[1779987385726,39.59,73281.04,0.0,-0.9862,1e-05,2.57435]
[1779987385967,39.59,73281.04,0.0,-0.9862,1e-05,2.57435]
[1779987386651,39.59,73281.37,0.0,-0.9862,1e-05,2.5748]
[1779987388667,39.58,73288.52,0.0,-0.98612,1e-05,2.58868]
[1779987389672,39.58,73289.82,0.0,-0.9861,1e-05,2.59105]
[1779987392121,39.58,73289.69,0.0,-0.98611,1e-05,2.59055]
[1779987392219,39.58,73289.69,0.0,-0.98611,1e-05,2.59055]
[1779987394706,39.58,73293.63,0.0,-0.98607,1e-05,2.59601]
[1779987397084,39.58,73293.69,0.0,-0.98607,1e-05,2.59588]
[1779987397217,39.58,73293.69,0.0,-0.98607,1e-05,2.59588]
[1779987397318,39.58,73295.94,0.0,-0.98605,1e-05,2.60016]
[1779987400646,39.58,73296.5,0.0,-0.98604,1e-05,2.60077]
[1779987400717,39.58,73296.53,0.0,-0.98604,1e-05,2.60058]
[1779987403770,39.57,73301.92,0.0,-0.98598,1e-05,2.61042]
[1779987404785,39.57,73307.72,0.0,-0.98591,1e-05,2.62188]
[1779987405991,39.57,73307.72,0.0,-0.98591,1e-05,2.62188]
[1779987406004,39.57,73313.25,0.0,-0.98585,1e-05,2.6328]
[1779987408339,39.57,73314.25,0.0,-0.98584,1e-05,2.63453]
[1779987413842,39.56,73316.66,0.0,-0.98582,1e-05,2.63725]
[1779987416977,39.56,73315.21,0.0,-0.98584,1e-05,2.63367]
[1779987417249,39.56,73315.21,0.0,-0.98584,1e-05,2.63367]
[1779987418877,39.56,73311.69,0.0,-0.98589,1e-05,2.6256]
[1779987420891,39.56,73298.99,0.0,-0.98605,1e-05,2.59937]
[1779987421898,39.56,73295.15,0.0,-0.9861,1e-05,2.59141]
[1779987426181,39.55,73294.46,0.0,-0.98611,1e-05,2.58935]
[1779987426219,39.55,73294.46,0.0,-0.98611,1e-05,2.58935]
[1779987427940,39.55,73300.72,0.0,-0.98604,1e-05,2.60128]
[1779987432606,39.55,73301.39,0.0,-0.98604,1e-05,2.60191]
[1779987432719,39.55,73301.89,0.0,-0.98603,1e-05,2.60244]
[1779987433902,39.55,73299.14,0.0,-0.98607,1e-05,2.5969]
[1779987433967,39.55,73299.14,0.0,-0.98607,1e-05,2.5969]
[1779987433982,39.55,73299.5,0.0,-0.98606,1e-05,2.5974]
[1779987439017,39.54,73298.2,0.0,-0.98609,1e-05,2.59368]
[1779987440032,39.54,73288.62,0.0,-0.98621,1e-05,2.57427]
[1779987441031,39.54,73289.13,0.0,-0.9862,1e-05,2.57511]
[1779987443178,39.54,73289.9,0.0,-0.98619,1e-05,2.57647]
[1779987443221,39.54,73289.9,0.0,-0.98619,1e-05,2.57647]
[1779987449088,39.54,73294.57,0.0,-0.98614,1e-05,2.58453]
[1779987450095,39.54,73298.85,0.0,-0.98609,1e-05,2.59292]
[1779987451569,39.54,73298.85,0.0,-0.98609,1e-05,2.59292]
[1779987451719,39.54,73298.85,0.0,-0.98609,1e-05,2.59292]
[1779987453093,39.54,73295.37,0.0,-0.98614,1e-05,2.58404]
[1779987453216,39.54,73295.37,0.0,-0.98614,1e-05,2.58404]
[1779987453318,39.54,73296.45,0.0,-0.98613,1e-05,2.58601]
[1779987456268,39.54,73297.23,0.0,-0.98613,1e-05,2.58716]
[1779987456469,39.54,73297.23,0.0,-0.98613,1e-05,2.58716]
[1779987458151,39.53,73310.01,0.0,-0.98597,1e-05,2.61228]
[1779987459158,39.53,73315.32,0.0,-0.98591,1e-05,2.62278]
[1779987461242,39.53,73315.17,0.0,-0.98591,1e-05,2.6222]
[1779987461469,39.53,73315.17,0.0,-0.98591,1e-05,2.6222]
[1779987463343,39.53,73315.39,0.0,-0.98591,1e-05,2.62211]
[1779987463469,39.53,73315.39,0.0,-0.98591,1e-05,2.62211]
[1779987463570,39.53,73315.43,0.0,-0.98591,1e-05,2.62193]
[1779987469510,39.53,73316.03,0.0,-0.98591,1e-05,2.62183]
[1779987469718,39.53,73316.03,0.0,-0.98591,1e-05,2.62183]
[1779987474240,39.52,73315.3,0.0,-0.98593,1e-05,2.61905]
[1779987474466,39.52,73315.3,0.0,-0.98593,1e-05,2.61905]
[1779987474568,39.52,73315.17,0.0,-0.98593,1e-05,2.61853]
[1779987478415,39.52,73315.0,0.0,-0.98594,1e-05,2.61744]
[1779987478473,39.52,73315.0,0.0,-0.98594,1e-05,2.61744]
[1779987483651,39.51,73316.11,0.0,-0.98593,1e-05,2.61846]
[1779987483717,39.51,73316.11,0.0,-0.98593,1e-05,2.61846]
[1779987483999,39.51,73315.86,0.0,-0.98594,1e-05,2.61746]
[1779987484219,39.51,73315.86,0.0,-0.98594,1e-05,2.61746]
[1779987484333,39.51,73315.44,0.0,-0.98595,1e-05,2.61661]
[1779987486471,39.51,73317.89,0.0,-0.98592,1e-05,2.62134]
[1779987486718,39.51,73317.89,0.0,-0.98592,1e-05,2.62134]
[1779987489639,39.51,73317.99,0.0,-0.98592,1e-05,2.6208]
[1779987489720,39.51,73317.99,0.0,-0.98592,1e-05,2.6208]
[1779987490401,39.51,73306.44,0.0,-0.98607,1e-05,2.59697]
[1779987491391,39.51,73302.77,0.0,-0.98611,1e-05,2.58939]
[1779987493046,39.51,73300.5,0.0,-0.98614,1e-05,2.58465]
[1779987493218,39.51,73300.5,0.0,-0.98614,1e-05,2.58465]
[1779987493621,39.51,73300.5,0.0,-0.98614,1e-05,2.58465]
[1779987493718,39.51,73300.5,0.0,-0.98614,1e-05,2.58465]
[1779987493723,39.51,73299.51,0.0,-0.98616,1e-05,2.58231]
[1779987499459,39.5,73296.75,0.0,-0.98619,1e-05,2.57593]
[1779987504205,39.5,73295.89,0.0,-0.98621,1e-05,2.57358]
[1779987504217,39.5,73295.89,0.0,-0.98621,1e-05,2.57358]
[1779987505870,39.5,73294.89,0.0,-0.98622,1e-05,2.57127]
[1779987505970,39.5,73294.89,0.0,-0.98622,1e-05,2.57127]
[1779987506507,39.5,73295.56,0.0,-0.98622,1e-05,2.57246]
[1779987507479,39.5,73295.56,0.0,-0.98622,1e-05,2.57246]
[1779987507722,39.5,73295.56,0.0,-0.98622,1e-05,2.57246]
[1779987507779,39.5,73299.7,0.0,-0.98617,1e-05,2.58044]
[1779987512347,39.5,73299.53,0.0,-0.98618,1e-05,2.57812]
[1779987512549,39.5,73304.97,0.0,-0.98611,1e-05,2.58887]
[1779987515070,39.5,73303.88,0.0,-0.98613,1e-05,2.58633]
[1779987515217,39.5,73303.88,0.0,-0.98613,1e-05,2.58633]
[1779987515571,39.5,73301.57,0.0,-0.98616,1e-05,2.58151]
[1779987519599,39.49,73307.34,0.0,-0.98609,1e-05,2.59242]
[1779987523627,39.49,73310.67,0.0,-0.98606,1e-05,2.59839]
[1779987528671,39.49,73311.66,0.0,-0.98605,1e-05,2.59943]
[1779987529676,39.49,73316.25,0.0,-0.986,1e-05,2.6085]
[1779987532698,39.48,73318.01,0.0,-0.98598,1e-05,2.61123]
[1779987537733,39.48,73318.78,0.0,-0.98598,1e-05,2.61173]
[1779987540755,39.48,73314.95,0.0,-0.98603,1e-05,2.60334]
[1779987545795,39.48,73314.48,0.0,-0.98604,1e-05,2.6014]
[1779987550830,39.47,73312.56,0.0,-0.98607,1e-05,2.59659]
[1779987551837,39.47,73304.96,0.0,-0.98616,1e-05,2.58113]
[1779987552844,39.47,73303.93,0.0,-0.98618,1e-05,2.57891]
[1779987554859,39.47,73309.33,0.0,-0.98611,1e-05,2.5896]
[1779987559893,39.47,73309.49,0.0,-0.98612,1e-05,2.58893]
[1779987564928,39.47,73309.83,0.0,-0.98612,1e-05,2.58879]
[1779987569965,39.46,73312.7,0.0,-0.98609,1e-05,2.59376]
[1779987573993,39.46,73317.88,0.0,-0.98603,1e-05,2.60205]
[1779987578024,39.46,73314.39,0.0,-0.98608,1e-05,2.59425]
[1779987579031,39.46,73309.97,0.0,-0.98614,1e-05,2.58519]
[1779987584460,39.46,73310.57,0.0,-0.98613,1e-05,2.58578]
[1779987584467,39.46,73310.57,0.0,-0.98613,1e-05,2.58578]
[1779987584557,39.46,73310.69,0.0,-0.98613,1e-05,2.58587]
[1779987586080,39.46,73314.49,0.0,-0.98609,1e-05,2.5932]
[1779987587087,39.46,73318.06,0.0,-0.98605,1e-05,2.60023]
[1779987590108,39.45,73321.38,0.0,-0.98601,1e-05,2.60638]
[1779987595143,39.45,73323.81,0.0,-0.98598,1e-05,2.6103]
[1779987600181,39.45,73324.77,0.0,-0.98598,1e-05,2.61122]
[1779987601189,39.45,73330.61,0.0,-0.98591,1e-05,2.62286]
[1779987602195,39.45,73334.12,0.0,-0.98586,1e-05,2.62977]
[1779987603784,39.45,73334.12,0.0,-0.98586,1e-05,2.62977]
[1779987603828,39.44,73339.08,0.0,-0.98581,1e-05,2.63939]
[1779987604471,39.44,73339.08,0.0,-0.98581,1e-05,2.63939]
[1779987608237,39.44,73335.45,0.0,-0.98586,1e-05,2.63095]
[1779987609244,39.44,73332.4,0.0,-0.9859,1e-05,2.6245]
[1779987613019,39.44,73330.47,0.0,-0.98593,1e-05,2.61988]
[1779987613223,39.44,73330.47,0.0,-0.98593,1e-05,2.61988]
[1779987618698,39.43,73333.07,0.0,-0.9859,1e-05,2.62406]
[1779987618717,39.43,73333.07,0.0,-0.9859,1e-05,2.62406]
[1779987618799,39.43,73335.19,0.0,-0.98588,1e-05,2.62814]
[1779987620321,39.43,73331.84,0.0,-0.98592,1e-05,2.62084]
[1779987623726,39.43,73330.42,0.0,-0.98594,1e-05,2.6175]
[1779987623803,39.43,73329.42,0.0,-0.98595,1e-05,2.61525]
[1779987623967,39.43,73329.42,0.0,-0.98595,1e-05,2.61525]
[1779987624469,39.43,73329.42,0.0,-0.98595,1e-05,2.61525]
[1779987630422,39.43,73328.86,0.0,-0.98597,1e-05,2.61282]
[1779987630469,39.43,73328.86,0.0,-0.98597,1e-05,2.61282]
[1779987630498,39.43,73329.69,0.0,-0.98596,1e-05,2.61428]
[1779987631158,39.43,73329.69,0.0,-0.98596,1e-05,2.61428]
[1779987631219,39.43,73329.69,0.0,-0.98596,1e-05,2.61428]
[1779987634729,39.42,73330.35,0.0,-0.98596,1e-05,2.61347]
[1779987634783,39.42,73329.02,0.0,-0.98598,1e-05,2.61055]
[1779987634968,39.42,73329.02,0.0,-0.98598,1e-05,2.61055]
[1779987636688,39.42,73330.46,0.0,-0.98597,1e-05,2.61325]
[1779987636720,39.42,73330.46,0.0,-0.98597,1e-05,2.61325]
[1779987638967,39.42,73331.87,0.0,-0.98595,1e-05,2.61543]
[1779987643794,39.42,73330.39,0.0,-0.98598,1e-05,2.61153]
[1779987643896,39.42,73330.72,0.0,-0.98597,1e-05,2.61176]
[1779987643968,39.42,73330.72,0.0,-0.98597,1e-05,2.61176]
[1779987644414,39.42,73330.72,0.0,-0.98597,1e-05,2.61176]
[1779987644470,39.42,73330.72,0.0,-0.98597,1e-05,2.61176]
[1779987648518,39.41,73335.35,0.0,-0.98592,1e-05,2.62025]
[1779987649167,39.41,73335.35,0.0,-0.98592,1e-05,2.62025]
[1779987649217,39.41,73335.35,0.0,-0.98592,1e-05,2.62025]
[1779987649469,39.41,73335.35,0.0,-0.98592,1e-05,2.62025]
[1779987649718,39.41,73335.35,0.0,-0.98592,1e-05,2.62025]
[1779987649774,39.41,73337.23,0.0,-0.9859,1e-05,2.62384]
[1779987650532,39.41,73345.26,0.0,-0.9858,1e-05,2.63998]
[1779987651539,39.41,73350.28,0.0,-0.98574,1e-05,2.64998]
[1779987653684,39.41,73351.02,0.0,-0.98573,1e-05,2.65121]
[1779987653718,39.41,73351.02,0.0,-0.98573,1e-05,2.65121]
[1779987655567,39.41,73340.13,0.0,-0.98588,1e-05,2.62808]
[1779987656574,39.41,73335.45,0.0,-0.98594,1e-05,2.61831]
[1779987658839,39.41,73335.46,0.0,-0.98594,1e-05,2.6181]
[1779987658854,39.4,73338.1,0.0,-0.98591,1e-05,2.62299]
[1779987658970,39.4,73338.1,0.0,-0.98591,1e-05,2.62299]
[1779987659490,39.4,73338.1,0.0,-0.98591,1e-05,2.62299]
[1779987659718,39.4,73338.1,0.0,-0.98591,1e-05,2.62299]
[1779987659820,39.4,73337.52,0.0,-0.98591,1e-05,2.62181]
[1779987660602,39.4,73331.43,0.0,-0.98599,1e-05,2.60921]
[1779987661609,39.4,73327.74,0.0,-0.98604,1e-05,2.60152]
[1779987662618,39.4,73322.77,0.0,-0.9861,1e-05,2.59128]
[1779987664860,39.4,73322.55,0.0,-0.9861,1e-05,2.59065]
[1779987667033,39.4,73324.12,0.0,-0.98609,1e-05,2.59325]
[1779987667218,39.4,73324.12,0.0,-0.98609,1e-05,2.59325]
[1779987667680,39.4,73324.12,0.0,-0.98609,1e-05,2.59325]
[1779987667717,39.4,73324.12,0.0,-0.98609,1e-05,2.59325]
[1779987667735,39.4,73323.94,0.0,-0.98609,1e-05,2.5927]
[1779987673818,39.4,73322.33,0.0,-0.98612,1e-05,2.58851]
[1779987674702,39.4,73315.37,0.0,-0.98621,1e-05,2.57416]
[1779987676716,39.39,73315.47,0.0,-0.98621,1e-05,2.57403]
[1779987678730,39.39,73322.59,0.0,-0.98612,1e-05,2.58804]
[1779987681428,39.39,73322.88,0.0,-0.98612,1e-05,2.5883]
[1779987681466,39.39,73322.88,0.0,-0.98612,1e-05,2.5883]
[1779987681751,39.39,73323.0,0.0,-0.98612,1e-05,2.58837]
[1779987682288,39.39,73323.0,0.0,-0.98612,1e-05,2.58837]
[1779987682468,39.39,73323.0,0.0,-0.98612,1e-05,2.58837]
[1779987685126,39.39,73322.97,0.0,-0.98612,1e-05,2.58779]
[1779987686786,39.39,73317.54,0.0,-0.98619,1e-05,2.57653]
[1779987687793,39.39,73314.49,0.0,-0.98623,1e-05,2.57026]
[1779987688423,39.39,73314.49,0.0,-0.98623,1e-05,2.57026]
[1779987688467,39.39,73314.49,0.0,-0.98623,1e-05,2.57026]
[1779987688558,39.39,73314.49,0.0,-0.98623,1e-05,2.57012]
[1779987689620,39.39,73314.49,0.0,-0.98623,1e-05,2.57012]
[1779987689719,39.39,73314.49,0.0,-0.98623,1e-05,2.57012]
[1779987694323,39.39,73313.09,0.0,-0.98626,1e-05,2.56518]
[1779987694467,39.39,73313.09,0.0,-0.98626,1e-05,2.56518]
[1779987694974,39.39,73313.09,0.0,-0.98626,1e-05,2.56518]
[1779987694842,39.39,73311.88,0.0,-0.98627,1e-05,2.56263]
[1779987695218,39.39,73311.88,0.0,-0.98627,1e-05,2.56263]
[1779987700884,39.38,73324.55,0.0,-0.98612,1e-05,2.58735]
[1779987701891,39.38,73330.14,0.0,-0.98606,1e-05,2.5985]
[1779987702414,39.38,73330.14,0.0,-0.98606,1e-05,2.5985]
[1779987702467,39.38,73330.14,0.0,-0.98606,1e-05,2.5985]
[1779987702898,39.38,73331.09,0.0,-0.98604,1e-05,2.60026]
[1779987703579,39.38,73331.09,0.0,-0.98604,1e-05,2.60026]
[1779987703718,39.38,73331.09,0.0,-0.98604,1e-05,2.60026]
[1779987703905,39.38,73330.8,0.0,-0.98605,1e-05,2.59931]
[1779987707883,39.38,73330.46,0.0,-0.98606,1e-05,2.59808]
[1779987707967,39.38,73330.46,0.0,-0.98606,1e-05,2.59808]
[1779987707985,39.38,73326.02,0.0,-0.98611,1e-05,2.58894]
[1779987709142,39.38,73327.5,0.0,-0.9861,1e-05,2.59176]
[1779987709217,39.38,73327.5,0.0,-0.9861,1e-05,2.59176]
[1779987711964,39.38,73322.7,0.0,-0.98616,1e-05,2.58158]
[1779987713389,39.38,73322.19,0.0,-0.98617,1e-05,2.5804]
[1779987713478,39.38,73322.19,0.0,-0.98617,1e-05,2.5804]
[1779987714985,39.38,73312.91,0.0,-0.98628,1e-05,2.56151]
[1779987715641,39.38,73312.91,0.0,-0.98628,1e-05,2.56151]
[1779987715716,39.38,73312.91,0.0,-0.98628,1e-05,2.56151]
[1779987715992,39.38,73312.72,0.0,-0.98628,1e-05,2.56101]
[1779987718006,39.38,73304.27,0.0,-0.98639,1e-05,2.54394]
[1779987718483,39.38,73304.27,0.0,-0.98639,1e-05,2.54394]
[1779987720207,39.37,73304.97,0.0,-0.98638,1e-05,2.54517]
[1779987720226,39.37,73304.97,0.0,-0.98638,1e-05,2.54517]
[1779987723054,39.37,73308.38,0.0,-0.98634,1e-05,2.55169]
[1779987725909,39.37,73304.06,0.0,-0.9864,1e-05,2.54291]
[1779987727081,39.37,73300.92,0.0,-0.98643,1e-05,2.53651]
[1779987728088,39.37,73298.15,0.0,-0.98647,1e-05,2.53095]
[1779987729096,39.37,73290.62,0.0,-0.98656,1e-05,2.51601]
[1779987730380,39.37,73290.62,0.0,-0.98656,1e-05,2.51601]
[1779987730481,39.37,73281.17,0.0,-0.98667,1e-05,2.49741]
[1779987731109,39.37,73282.45,0.0,-0.98666,1e-05,2.49992]
[1779987733081,39.37,73282.38,0.0,-0.98666,1e-05,2.49977]
[1779987733124,39.37,73268.21,0.0,-0.98683,1e-05,2.4721]
[1779987734131,39.37,73257.12,0.0,-0.98696,1e-05,2.45062]
[1779987735138,39.37,73257.01,0.0,-0.98696,1e-05,2.45052]
[1779987736861,39.37,73257.01,0.0,-0.98696,1e-05,2.45052]
[1779987736969,39.37,73257.01,0.0,-0.98696,1e-05,2.45052]
[1779987736933,39.37,73253.65,0.0,-0.98699,1e-05,2.44412]
[1779987737167,39.37,73244.22,0.0,-0.9871,1e-05,2.4261]
[1779987738168,39.37,73246.29,0.0,-0.98708,1e-05,2.43018]
[1779987740188,39.37,73237.52,0.0,-0.98718,1e-05,2.41364]
[1779987741195,39.37,73237.85,0.0,-0.98717,1e-05,2.41441]
[1779987742202,39.38,73244.56,0.0,-0.9871,1e-05,2.42738]
[1779987743209,39.38,73249.11,0.0,-0.98704,1e-05,2.43622]
[1779987746232,39.38,73251.71,0.0,-0.98701,1e-05,2.44151]
[1779987748249,39.38,73257.6,0.0,-0.98694,1e-05,2.45304]
[1779987753284,39.38,73260.02,0.0,-0.98692,1e-05,2.45663]
[1779987755841,39.38,73260.58,0.0,-0.98691,1e-05,2.45777]
[1779987755967,39.38,73260.58,0.0,-0.98691,1e-05,2.45777]
[1779987755984,39.38,73260.53,0.0,-0.98691,1e-05,2.45778]
[1779987757312,39.38,73255.0,0.0,-0.98698,1e-05,2.44715]
[1779987758319,39.38,73248.91,0.0,-0.98705,1e-05,2.4355]
[1779987759327,39.38,73238.88,0.0,-0.98716,1e-05,2.41638]
[1779987760334,39.38,73237.39,0.0,-0.98718,1e-05,2.41365]
[1779987761341,39.38,73239.62,0.0,-0.98715,1e-05,2.41804]
[1779987762348,39.38,73244.12,0.0,-0.9871,1e-05,2.42677]
[1779987764362,39.38,73236.34,0.0,-0.98719,1e-05,2.41211]
[1779987765369,39.38,73230.61,0.0,-0.98725,1e-05,2.40134]
[1779987769397,39.38,73232.97,0.0,-0.98722,1e-05,2.40642]
[1779987770404,39.38,73237.53,0.0,-0.98717,1e-05,2.41525]
[1779987771411,39.38,73233.42,0.0,-0.98721,1e-05,2.40754]
[1779987772418,39.38,73226.33,0.0,-0.98729,1e-05,2.39421]
[1779987773425,39.39,73221.39,0.0,-0.98735,1e-05,2.38502]
[1779987774432,39.39,73227.83,0.0,-0.98728,1e-05,2.39739]
[1779987775439,39.39,73230.27,0.0,-0.98725,1e-05,2.40217]
[1779987777865,39.39,73228.77,0.0,-0.98726,1e-05,2.39946]
[1779987777969,39.39,73228.77,0.0,-0.98726,1e-05,2.39946]
[1779987778460,39.39,73231.42,0.0,-0.98723,1e-05,2.40479]
[1779987782108,39.39,73231.44,0.0,-0.98723,1e-05,2.4051]
[1779987782217,39.39,73230.18,0.0,-0.98724,1e-05,2.40284]
[1779987782921,39.39,73230.18,0.0,-0.98724,1e-05,2.40284]
[1779987782968,39.39,73230.18,0.0,-0.98724,1e-05,2.40284]
[1779987783022,39.39,73230.34,0.0,-0.98724,1e-05,2.40341]
[1779987786516,39.39,73234.42,0.0,-0.98719,1e-05,2.41157]
[1779987787535,39.39,73234.42,0.0,-0.98719,1e-05,2.41157]
[1779987787719,39.39,73234.42,0.0,-0.98719,1e-05,2.41157]
[1779987788081,39.39,73234.42,0.0,-0.98719,1e-05,2.41157]
[1779987788088,39.39,73237.82,0.0,-0.98715,1e-05,2.41828]
[1779987788219,39.39,73237.82,0.0,-0.98715,1e-05,2.41828]
[1779987793566,39.39,73243.65,0.0,-0.98708,1e-05,2.42993]
[1779987794895,39.39,73243.65,0.0,-0.98708,1e-05,2.42993]
[1779987794967,39.39,73243.65,0.0,-0.98708,1e-05,2.42993]
[1779987794991,39.39,73245.98,0.0,-0.98705,1e-05,2.43448]
[1779987795580,39.39,73248.55,0.0,-0.98702,1e-05,2.4395]
[1779987797603,39.39,73240.46,0.0,-0.98711,1e-05,2.42412]
[1779987798868,39.39,73240.46,0.0,-0.98711,1e-05,2.42412]
[1779987798968,39.39,73240.46,0.0,-0.98711,1e-05,2.42412]
[1779987798970,39.39,73239.76,0.0,-0.98712,1e-05,2.42287]
[1779987799976,39.39,73239.76,0.0,-0.98712,1e-05,2.42287]
[1779987800624,39.4,73237.71,0.0,-0.98714,1e-05,2.41915]
[1779987801338,39.4,73237.71,0.0,-0.98714,1e-05,2.41915]
[1779987801469,39.4,73237.71,0.0,-0.98714,1e-05,2.41915]
[1779987801524,39.4,73237.71,0.0,-0.98714,1e-05,2.41915]
[1779987801717,39.4,73237.71,0.0,-0.98714,1e-05,2.41915]
[1779987801811,39.4,73237.43,0.0,-0.98715,1e-05,2.41872]
[1779987802638,39.4,73227.5,0.0,-0.98726,1e-05,2.39992]
[1779987803645,39.4,73225.91,0.0,-0.98728,1e-05,2.39704]
[1779987805589,39.4,73226.3,0.0,-0.98727,1e-05,2.39792]
[1779987805721,39.4,73226.3,0.0,-0.98727,1e-05,2.39792]
[1779987809516,39.4,73223.83,0.0,-0.9873,1e-05,2.39381]
[1779987809687,39.4,73225.76,0.0,-0.98727,1e-05,2.39762]
[1779987810694,39.4,73221.87,0.0,-0.98732,1e-05,2.39039]
[1779987811700,39.4,73218.06,0.0,-0.98737,1e-05,2.38195]
[1779987815729,39.4,73214.37,0.0,-0.9874,1e-05,2.37569]
[1779987817744,39.4,73217.07,0.0,-0.98737,1e-05,2.38115]
[1779987819262,39.4,73216.28,0.0,-0.98738,1e-05,2.37984]
[1779987819470,39.4,73216.28,0.0,-0.98738,1e-05,2.37984]
[1779987820765,39.41,73214.19,0.0,-0.9874,1e-05,2.37626]
[1779987821773,39.41,73216.92,0.0,-0.98737,1e-05,2.3816]
[1779987823827,39.41,73217.15,0.0,-0.98736,1e-05,2.38222]
[1779987823970,39.41,73217.15,0.0,-0.98736,1e-05,2.38222]
[1779987829772,39.41,73217.98,0.0,-0.98735,1e-05,2.38488]
[1779987829842,39.41,73217.12,0.0,-0.98736,1e-05,2.38344]
[1779987830841,39.41,73225.94,0.0,-0.98726,1e-05,2.40031]
[1779987831848,39.41,73228.66,0.0,-0.98722,1e-05,2.40562]
[1779987832321,39.41,73228.66,0.0,-0.98722,1e-05,2.40562]
[1779987832468,39.41,73228.66,0.0,-0.98722,1e-05,2.40562]
[1779987837812,39.41,73229.92,0.0,-0.98721,1e-05,2.4087]
[1779987842006,39.42,73219.4,0.0,-0.98732,1e-05,2.38937]
[1779987842507,39.42,73219.4,0.0,-0.98732,1e-05,2.38937]
[1779987842721,39.42,73219.4,0.0,-0.98732,1e-05,2.38937]
[1779987843932,39.42,73230.87,0.0,-0.98719,1e-05,2.41141]
[1779987844710,39.42,73230.87,0.0,-0.98719,1e-05,2.41141]
[1779987844719,39.42,73230.87,0.0,-0.98719,1e-05,2.41141]
[1779987844972,39.42,73230.87,0.0,-0.98719,1e-05,2.41141]
[1779987844996,39.42,73228.69,0.0,-0.98721,1e-05,2.40741]
[1779987845947,39.42,73228.93,0.0,-0.98721,1e-05,2.40799]
[1779987846954,39.42,73222.03,0.0,-0.98729,1e-05,2.39501]
[1779987847919,39.42,73222.03,0.0,-0.98729,1e-05,2.39501]
[1779987847968,39.42,73222.03,0.0,-0.98729,1e-05,2.39501]
[1779987848020,39.42,73217.88,0.0,-0.98733,1e-05,2.38728]
[1779987848968,39.42,73217.91,0.0,-0.98733,1e-05,2.38747]
[1779987850781,39.42,73216.86,0.0,-0.98734,1e-05,2.38565]
[1779987850967,39.42,73216.86,0.0,-0.98734,1e-05,2.38565]
[1779987851079,39.42,73216.86,0.0,-0.98734,1e-05,2.38565]
[1779987851180,39.42,73218.26,0.0,-0.98733,1e-05,2.38861]
[1779987851217,39.42,73218.26,0.0,-0.98733,1e-05,2.38861]
[1779987854013,39.42,73226.13,0.0,-0.98723,1e-05,2.40384]
[1779987854519,39.42,73226.13,0.0,-0.98723,1e-05,2.40384]
[1779987854725,39.42,73226.13,0.0,-0.98723,1e-05,2.40384]
[1779987856031,39.42,73236.68,0.0,-0.98711,1e-05,2.42424]
[1779987857728,39.42,73240.07,0.0,-0.98707,1e-05,2.43085]
[1779987857972,39.42,73240.07,0.0,-0.98707,1e-05,2.43085]
[1779987858044,39.42,73240.26,0.0,-0.98707,1e-05,2.4313]
[1779987860058,39.42,73243.99,0.0,-0.98702,1e-05,2.43862]
[1779987864118,39.42,73249.79,0.0,-0.98695,1e-05,2.45012]
[1779987866101,39.43,73253.39,0.0,-0.98691,1e-05,2.45716]
[1779987869065,39.43,73254.4,0.0,-0.9869,1e-05,2.45918]
[1779987869218,39.43,73254.4,0.0,-0.9869,1e-05,2.45918]
[1779987873949,39.43,73253.69,0.0,-0.98691,1e-05,2.45655]
[1779987873967,39.43,73253.69,0.0,-0.98691,1e-05,2.45655]
[1779987874158,39.43,73254.0,0.0,-0.98691,1e-05,2.45718]
[1779987876175,39.43,73249.71,0.0,-0.98696,1e-05,2.44893]
[1779987877187,39.43,73245.6,0.0,-0.98701,1e-05,2.44105]
[1779987877722,39.43,73245.6,0.0,-0.98701,1e-05,2.44105]
[1779987877921,39.43,73245.6,0.0,-0.98701,1e-05,2.44105]
[1779987877968,39.43,73245.6,0.0,-0.98701,1e-05,2.44105]
[1779987882745,39.43,73243.04,0.0,-0.98704,1e-05,2.43651]
[1779987882977,39.43,73243.04,0.0,-0.98704,1e-05,2.43651]
[1779987883042,39.43,73243.04,0.0,-0.98704,1e-05,2.43651]
[1779987883219,39.43,73243.04,0.0,-0.98704,1e-05,2.43651]
[1779987883228,39.43,73244.17,0.0,-0.98702,1e-05,2.43875]
[1779987888264,39.43,73244.25,0.0,-0.98702,1e-05,2.43923]
[1779987892292,39.43,73238.75,0.0,-0.98708,1e-05,2.42894]
[1779987893300,39.43,73233.11,0.0,-0.98715,1e-05,2.41824]
[1779987896264,39.43,73232.46,0.0,-0.98715,1e-05,2.41719]
[1779987896468,39.43,73232.46,0.0,-0.98715,1e-05,2.41729]
[1779987899712,39.43,73229.25,0.0,-0.98719,1e-05,2.41137]
[1779987899971,39.43,73229.25,0.0,-0.98719,1e-05,2.41137]
[1779987902578,39.43,73233.27,0.0,-0.98714,1e-05,2.41934]
[1779987904895,39.43,73234.84,0.0,-0.98712,1e-05,2.42252]
[1779987904969,39.43,73234.84,0.0,-0.98712,1e-05,2.42252]
[1779987905384,39.43,73228.3,0.0,-0.98719,1e-05,2.41022]
[1779987906394,39.43,73234.54,0.0,-0.98712,1e-05,2.42223]
[1779987908205,39.43,73234.54,0.0,-0.98712,1e-05,2.42223]
[1779987908218,39.43,73234.54,0.0,-0.98712,1e-05,2.42223]
[1779987908307,39.43,73238.47,0.0,-0.98708,1e-05,2.42991]
[1779987911428,39.43,73247.19,0.0,-0.98697,1e-05,2.44686]
[1779987912997,39.43,73247.19,0.0,-0.98697,1e-05,2.44686]
[1779987913217,39.43,73247.19,0.0,-0.98697,1e-05,2.44686]
[1779987913225,39.44,73251.6,0.0,-0.98692,1e-05,2.45544]
[1779987918477,39.44,73252.5,0.0,-0.98691,1e-05,2.45733]
[1779987919385,39.44,73252.5,0.0,-0.98691,1e-05,2.45733]
[1779987919469,39.44,73252.5,0.0,-0.98691,1e-05,2.45733]
[1779987920491,39.44,73247.04,0.0,-0.98697,1e-05,2.44685]
[1779987924002,39.44,73250.43,0.0,-0.98693,1e-05,2.45347]
[1779987924217,39.44,73250.43,0.0,-0.98693,1e-05,2.45347]
[1779987924301,39.44,73249.67,0.0,-0.98694,1e-05,2.45207]
[1779987925527,39.44,73236.27,0.0,-0.9871,1e-05,2.42633]
[1779987926956,39.44,73236.27,0.0,-0.9871,1e-05,2.42633]
[1779987926971,39.44,73236.27,0.0,-0.9871,1e-05,2.42633]
[1779987927016,39.44,73235.0,0.0,-0.98711,1e-05,2.42402]
[1779987928547,39.44,73229.58,0.0,-0.98717,1e-05,2.41384]
[1779987930882,39.44,73230.31,0.0,-0.98716,1e-05,2.41533]
[1779987930971,39.44,73230.31,0.0,-0.98716,1e-05,2.41533]
[1779987932859,39.44,73229.05,0.0,-0.98718,1e-05,2.41172]
[1779987932967,39.44,73229.05,0.0,-0.98718,1e-05,2.41172]
[1779987933069,39.44,73229.01,0.0,-0.98718,1e-05,2.41175]
[1779987934590,39.44,73225.37,0.0,-0.98722,1e-05,2.40503]
[1779987937029,39.44,73226.47,0.0,-0.98721,1e-05,2.40723]
[1779987937218,39.44,73226.47,0.0,-0.98721,1e-05,2.40723]
[1779987942646,39.44,73225.49,0.0,-0.98722,1e-05,2.40613]
[1779987944660,39.44,73219.92,0.0,-0.98728,1e-05,2.39579]
[1779987945667,39.44,73214.29,0.0,-0.98734,1e-05,2.38528]
[1779987946680,39.44,73214.29,0.0,-0.98734,1e-05,2.38528]
[1779987946723,39.44,73214.29,0.0,-0.98734,1e-05,2.38528]
[1779987949346,39.44,73213.81,0.0,-0.98735,1e-05,2.38469]
[1779987949469,39.44,73211.7,0.0,-0.98737,1e-05,2.38087]
[1779987949695,39.45,73210.52,0.0,-0.98738,1e-05,2.37881]
[1779987953155,39.45,73209.13,0.0,-0.9874,1e-05,2.37654]
[1779987953218,39.45,73209.13,0.0,-0.9874,1e-05,2.37654]
[1779987957074,39.45,73209.14,0.0,-0.98739,1e-05,2.37724]
[1779987957227,39.45,73209.14,0.0,-0.98739,1e-05,2.37724]
[1779987958280,39.45,73212.39,0.0,-0.98735,1e-05,2.38369]
[1779987958360,39.45,73212.41,0.0,-0.98735,1e-05,2.38388]
[1779987958467,39.45,73212.41,0.0,-0.98735,1e-05,2.38388]
[1779987959288,39.45,73216.17,0.0,-0.98731,1e-05,2.39113]
[1779987959765,39.45,73226.7,0.0,-0.98719,1e-05,2.4111]
[1779987960772,39.45,73253.17,0.0,-0.98688,1e-05,2.46201]
[1779987961779,39.45,73255.53,0.0,-0.98685,1e-05,2.4666]
[1779987966814,39.45,73255.81,0.0,-0.98685,1e-05,2.46721]
[1779987971849,39.45,73255.14,0.0,-0.98685,1e-05,2.46597]
[1779987972856,39.45,73261.24,0.0,-0.98678,1e-05,2.47782]
[1779987973514,39.45,73261.24,0.0,-0.98678,1e-05,2.47782]
[1779987973719,39.45,73261.24,0.0,-0.98678,1e-05,2.47782]
[1779987973863,39.45,73265.01,0.0,-0.98674,1e-05,2.48515]
[1779987978899,39.45,73265.13,0.0,-0.98674,1e-05,2.48527]
[1779987980912,39.45,73272.29,0.0,-0.98665,1e-05,2.4992]
[1779987981919,39.45,73273.96,0.0,-0.98663,1e-05,2.50242]
[1779987983971,39.45,73272.57,0.0,-0.98665,1e-05,2.49964]
[1779987987961,39.45,73265.71,0.0,-0.98673,1e-05,2.48598]
[1779987988875,39.45,73265.71,0.0,-0.98673,1e-05,2.48598]
[1779987988967,39.45,73265.71,0.0,-0.98673,1e-05,2.48598]
[1779987989974,39.45,73272.1,0.0,-0.98666,1e-05,2.49839]
[1779987993367,39.45,73272.51,0.0,-0.98666,1e-05,2.49765]
[1779987993469,39.45,73272.4,0.0,-0.98666,1e-05,2.49738]
[1779987994003,39.45,73274.61,0.0,-0.98664,1e-05,2.50165]
[1779987995031,39.45,73274.61,0.0,-0.98664,1e-05,2.50165]
[1779987995216,39.45,73274.61,0.0,-0.98664,1e-05,2.50165]
[1779987995318,39.45,73278.23,0.0,-0.98659,1e-05,2.50862]
[1779987998039,39.45,73268.04,0.0,-0.98672,1e-05,2.48852]
[1779987999045,39.45,73254.74,0.0,-0.98687,1e-05,2.46263]
[1779987999971,39.45,73254.74,0.0,-0.98687,1e-05,2.46263]
[1779988000219,39.45,73254.74,0.0,-0.98687,1e-05,2.46263]
[1779988000322,39.45,73255.55,0.0,-0.98686,1e-05,2.4642]
[1779988002996,39.45,73258.28,0.0,-0.98683,1e-05,2.46949]
[1779988003217,39.45,73258.28,0.0,-0.98683,1e-05,2.46949]
[1779988003280,39.45,73257.86,0.0,-0.98684,1e-05,2.46867]
[1779988004080,39.45,73254.24,0.0,-0.98688,1e-05,2.46166]
[1779988006493,39.45,73253.92,0.0,-0.98688,1e-05,2.46104]
[1779988006718,39.45,73253.92,0.0,-0.98688,1e-05,2.46104]
[1779988011201,39.45,73256.19,0.0,-0.98686,1e-05,2.46545]
[1779988011217,39.45,73256.19,0.0,-0.98686,1e-05,2.46545]
[1779988012261,39.45,73255.77,0.0,-0.98686,1e-05,2.46464]
[1779988012363,39.45,73255.15,0.0,-0.98687,1e-05,2.46344]
[1779988012468,39.45,73255.15,0.0,-0.98687,1e-05,2.46344]
[1779988018178,39.45,73250.36,0.0,-0.98692,1e-05,2.45421]
[1779988018981,39.45,73250.36,0.0,-0.98692,1e-05,2.45421]
[1779988019217,39.45,73250.36,0.0,-0.98692,1e-05,2.45421]
[1779988020193,39.45,73257.78,0.0,-0.98684,1e-05,2.4686]
[1779988021245,39.45,73257.78,0.0,-0.98684,1e-05,2.4686]
[1779988021344,39.45,73258.01,0.0,-0.98683,1e-05,2.46906]
[1779988021467,39.45,73258.01,0.0,-0.98683,1e-05,2.46906]
[1779988027246,39.45,73258.59,0.0,-0.98683,1e-05,2.47018]
[1779988029968,39.45,73258.23,0.0,-0.98683,1e-05,2.46948]
[1779988033285,39.45,73265.79,0.0,-0.98674,1e-05,2.48417]
[1779988034292,39.45,73270.33,0.0,-0.98669,1e-05,2.49303]
[1779988035299,39.45,73275.58,0.0,-0.98663,1e-05,2.50328]
[1779988036305,39.45,73274.68,0.0,-0.98664,1e-05,2.50141]
[1779988040038,39.45,73275.16,0.0,-0.98663,1e-05,2.50219]
[1779988040219,39.45,73275.16,0.0,-0.98663,1e-05,2.50219]
[1779988040334,39.45,73276.19,0.0,-0.98662,1e-05,2.5042]
[1779988042150,39.45,73278.85,0.0,-0.98659,1e-05,2.50931]
[1779988042216,39.45,73278.85,0.0,-0.98659,1e-05,2.50931]
[1779988043355,39.45,73284.53,0.0,-0.98652,1e-05,2.52041]
[1779988044362,39.45,73305.04,0.0,-0.98628,1e-05,2.56092]
[1779988045371,39.45,73316.29,0.0,-0.98614,1e-05,2.58345]
[1779988046380,39.45,73317.5,0.0,-0.98612,1e-05,2.58661]
[1779988051415,39.45,73316.29,0.0,-0.98615,1e-05,2.58171]
[1779988056450,39.46,73318.24,0.0,-0.9861,1e-05,2.58901]
[1779988061486,39.47,73317.06,0.0,-0.98609,1e-05,2.59108]
[1779988066526,39.48,73315.97,0.0,-0.98608,1e-05,2.59334]
[1779988068634,39.49,73318.04,0.0,-0.98604,1e-05,2.5984]
[1779988068719,39.49,73318.04,0.0,-0.98604,1e-05,2.5984]
[1779988068733,39.49,73317.85,0.0,-0.98604,1e-05,2.5989]
[1779988074586,39.5,73317.81,0.0,-0.98601,1e-05,2.60407]
[1779988079621,39.52,73321.94,0.0,-0.98593,1e-05,2.61677]
[1779988080628,39.52,73329.6,0.0,-0.98583,1e-05,2.63319]
[1779988081635,39.52,73335.75,0.0,-0.98575,1e-05,2.64657]
[1779988083648,39.53,73337.81,0.0,-0.98571,1e-05,2.65239]
[1779988086678,39.54,73324.84,0.0,-0.98586,1e-05,2.62832]
[1779988087682,39.54,73333.3,0.0,-0.98575,1e-05,2.6464]
[1779988088690,39.54,73333.39,0.0,-0.98574,1e-05,2.64739]
[1779988092038,39.55,73334.67,0.0,-0.98572,1e-05,2.65162]
[1779988092218,39.55,73334.67,0.0,-0.98572,1e-05,2.65162]
[1779988093074,39.55,73335.88,0.0,-0.9857,1e-05,2.6549]
[1779988093218,39.55,73335.88,0.0,-0.9857,1e-05,2.6549]
[1779988093319,39.55,73336.14,0.0,-0.98569,1e-05,2.65623]
[1779988096413,39.56,73335.39,0.0,-0.98569,1e-05,2.65628]
[1779988096467,39.56,73335.39,0.0,-0.98569,1e-05,2.65628]
[1779988099783,39.57,73342.71,0.0,-0.98557,1e-05,2.67528]
[1779988101797,39.57,73344.9,0.0,-0.98553,1e-05,2.68132]
[1779988102804,39.57,73359.9,0.0,-0.98534,1e-05,2.71317]
[1779988103812,39.58,73361.53,0.0,-0.98531,1e-05,2.71727]
[1779988104660,39.58,73361.53,0.0,-0.98531,1e-05,2.71727]
[1779988106548,39.58,73358.14,0.0,-0.98535,1e-05,2.7116]
[1779988106832,39.58,73362.44,0.0,-0.98529,1e-05,2.72127]
[1779988111869,39.59,73363.95,0.0,-0.98525,1e-05,2.7263]
[1779988112877,39.6,73356.99,0.0,-0.98534,1e-05,2.71247]
[1779988113883,39.6,73358.19,0.0,-0.98532,1e-05,2.71567]
[1779988116904,39.6,73361.76,0.0,-0.98526,1e-05,2.72518]
[1779988119926,39.61,73357.06,0.0,-0.98531,1e-05,2.71741]
[1779988125478,39.62,73358.35,0.0,-0.98527,1e-05,2.72284]
[1779988127948,39.62,73357.01,0.0,-0.98528,1e-05,2.72209]
[1779988127969,39.62,73357.01,0.0,-0.98528,1e-05,2.72209]
[1779988128013,39.62,73357.01,0.0,-0.98528,1e-05,2.72209]
[1779988128218,39.62,73357.01,0.0,-0.98528,1e-05,2.72209]
[1779988128320,39.63,73356.18,0.0,-0.98528,1e-05,2.72104]
[1779988129996,39.63,73361.42,0.0,-0.98521,1e-05,2.73335]
[1779988131744,39.63,73364.15,0.0,-0.98517,1e-05,2.73973]
[1779988131967,39.63,73364.15,0.0,-0.98517,1e-05,2.73973]
[1779988137050,39.64,73366.44,0.0,-0.98511,1e-05,2.74839]
[1779988139064,39.64,73358.66,0.0,-0.98521,1e-05,2.73225]
[1779988142085,39.65,73366.55,0.0,-0.98511,1e-05,2.74965]
[1779988143092,39.65,73370.68,0.0,-0.98506,1e-05,2.75784]
[1779988144099,39.65,73374.68,0.0,-0.985,1e-05,2.7669]
[1779988146399,39.65,73375.91,0.0,-0.98498,1e-05,2.7701]
[1779988146467,39.65,73375.91,0.0,-0.98498,1e-05,2.7701]
[1779988148299,39.65,73375.33,0.0,-0.98498,1e-05,2.77009]
[1779988148467,39.65,73375.33,0.0,-0.98498,1e-05,2.77009]
[1779988148569,39.66,73375.25,0.0,-0.98497,1e-05,2.77112]
[1779988154172,39.67,73376.87,0.0,-0.98493,1e-05,2.7775]
[1779988159207,39.67,73378.74,0.0,-0.98489,1e-05,2.78437]
[1779988161017,39.67,73378.74,0.0,-0.98489,1e-05,2.78437]
[1779988161356,39.67,73378.74,0.0,-0.98489,1e-05,2.78437]
[1779988162230,39.68,73384.37,0.0,-0.98481,1e-05,2.79804]
[1779988166354,39.68,73382.84,0.0,-0.98481,1e-05,2.79643]
[1779988166467,39.68,73382.84,0.0,-0.98481,1e-05,2.79643]
[1779988166569,39.69,73382.73,0.0,-0.98481,1e-05,2.7973]
[1779988169285,39.69,73373.61,0.0,-0.98492,1e-05,2.77905]
[1779988171304,39.69,73371.45,0.0,-0.98495,1e-05,2.77408]
[1779988171743,39.69,73371.45,0.0,-0.98495,1e-05,2.77408]
[1779988171970,39.69,73371.45,0.0,-0.98495,1e-05,2.77408]
[1779988173319,39.7,73364.48,0.0,-0.98504,1e-05,2.76056]
[1779988174325,39.7,73368.12,0.0,-0.98498,1e-05,2.76881]
[1779988175380,39.7,73368.12,0.0,-0.98498,1e-05,2.76881]
[1779988175469,39.7,73368.12,0.0,-0.98498,1e-05,2.76881]
[1779988176312,39.7,73370.26,0.0,-0.98495,1e-05,2.77453]
[1779988176468,39.7,73370.26,0.0,-0.98495,1e-05,2.77453]
[1779988176480,39.7,73369.89,0.0,-0.98495,1e-05,2.77434]
[1779988180367,39.71,73366.33,0.0,-0.98499,1e-05,2.76857]
[1779988182381,39.71,73374.35,0.0,-0.98487,1e-05,2.78671]
[1779988183388,39.71,73382.92,0.0,-0.98476,1e-05,2.80551]
[1779988184395,39.72,73383.27,0.0,-0.98475,1e-05,2.80682]
[1779988185402,39.72,73382.75,0.0,-0.98475,1e-05,2.80624]
[1779988188843,39.72,73381.77,0.0,-0.98475,1e-05,2.80574]
[1779988188969,39.72,73381.77,0.0,-0.98475,1e-05,2.80574]
[1779988194468,39.73,73380.7,0.0,-0.98474,1e-05,2.80716]
[1779988197806,39.74,73382.32,0.0,-0.98471,1e-05,2.8122]
[1779988197968,39.74,73382.32,0.0,-0.98471,1e-05,2.8122]
[1779988199501,39.74,73376.52,0.0,-0.98479,1e-05,2.80037]
[1779988200508,39.74,73363.43,0.0,-0.98496,1e-05,2.77316]
[1779988202525,39.75,73365.02,0.0,-0.98492,1e-05,2.77823]
[1779988204539,39.75,73366.61,0.0,-0.9849,1e-05,2.78273]
[1779988207340,39.75,73364.14,0.0,-0.98492,1e-05,2.77863]
[1779988207468,39.75,73364.14,0.0,-0.98492,1e-05,2.77863]
[1779988208470,39.76,73363.8,0.0,-0.98492,1e-05,2.77849]
[1779988208573,39.76,73365.07,0.0,-0.9849,1e-05,2.78174]
[1779988208717,39.76,73365.07,0.0,-0.9849,1e-05,2.78174]
[1779988213348,39.76,73367.37,0.0,-0.98486,1e-05,2.78885]
[1779988213469,39.76,73367.37,0.0,-0.98486,1e-05,2.78885]
[1779988216890,39.77,73364.11,0.0,-0.98489,1e-05,2.78416]
[1779988216974,39.77,73364.11,0.0,-0.98489,1e-05,2.78416]
[1779988217205,39.77,73364.11,0.0,-0.98489,1e-05,2.78416]
[1779988217218,39.77,73364.11,0.0,-0.98489,1e-05,2.78416]
[1779988217636,39.77,73363.94,0.0,-0.98489,1e-05,2.78436]
[1779988218648,39.77,73358.9,0.0,-0.98495,1e-05,2.77427]
[1779988219654,39.78,73346.87,0.0,-0.9851,1e-05,2.74956]
[1779988220661,39.77,73344.87,0.0,-0.98513,1e-05,2.74486]
[1779988225696,39.78,73343.75,0.0,-0.98513,1e-05,2.7445]
[1779988228736,39.78,73334.65,0.0,-0.98524,1e-05,2.72676]
[1779988229743,39.78,73341.31,0.0,-0.98516,1e-05,2.73967]
[1779988230750,39.78,73341.82,0.0,-0.98515,1e-05,2.74136]
[1779988235233,39.79,73341.74,0.0,-0.98515,1e-05,2.74153]
[1779988235469,39.79,73341.74,0.0,-0.98515,1e-05,2.74153]
[1779988236792,39.79,73359.32,0.0,-0.98491,1e-05,2.78033]
[1779988237799,39.8,73361.13,0.0,-0.98488,1e-05,2.78471]
[1779988242030,39.8,73357.98,0.0,-0.98492,1e-05,2.77861]
[1779988242834,39.8,73363.04,0.0,-0.98484,1e-05,2.79045]
[1779988245597,39.8,73362.16,0.0,-0.98485,1e-05,2.78914]
[1779988245721,39.81,73362.62,0.0,-0.98484,1e-05,2.79122]
[1779988246395,39.81,73362.62,0.0,-0.98484,1e-05,2.79122]
[1779988246467,39.81,73362.62,0.0,-0.98484,1e-05,2.79122]
[1779988246568,39.81,73361.95,0.0,-0.98485,1e-05,2.7898]
[1779988250713,39.81,73360.59,0.0,-0.98486,1e-05,2.78858]
[1779988250968,39.81,73358.83,0.0,-0.98488,1e-05,2.78542]
[1779988256932,39.82,73359.87,0.0,-0.98485,1e-05,2.78935]
[1779988258904,39.82,73360.24,0.0,-0.98484,1e-05,2.79069]
[1779988258969,39.82,73360.24,0.0,-0.98484,1e-05,2.79069]
[1779988259807,39.82,73360.48,0.0,-0.98484,1e-05,2.79175]
[1779988259967,39.82,73360.48,0.0,-0.98484,1e-05,2.79175]
[1779988260667,39.82,73360.84,0.0,-0.98482,1e-05,2.79362]
[1779988261967,39.82,73353.94,0.0,-0.98492,1e-05,2.77847]
[1779988262924,39.82,73353.94,0.0,-0.98492,1e-05,2.77847]
[1779988262970,39.82,73353.94,0.0,-0.98492,1e-05,2.77847]
[1779988264710,39.82,73354.01,0.0,-0.98491,1e-05,2.7792]
[1779988264717,39.82,73354.01,0.0,-0.98491,1e-05,2.7792]
[1779988264988,39.83,73353.11,0.0,-0.98492,1e-05,2.77845]
[1779988267002,39.83,73343.28,0.0,-0.98504,1e-05,2.75894]
[1779988268610,39.83,73343.28,0.0,-0.98504,1e-05,2.75894]
[1779988268719,39.83,73343.28,0.0,-0.98504,1e-05,2.75894]
[1779988273050,39.82,73338.88,0.0,-0.98511,1e-05,2.74775]
[1779988275064,39.82,73323.96,0.0,-0.98531,1e-05,2.71571]
[1779988276072,39.82,73310.46,0.0,-0.98548,1e-05,2.68741]
[1779988277078,39.82,73312.76,0.0,-0.98545,1e-05,2.69176]
[1779988281113,39.81,73322.22,0.0,-0.98534,1e-05,2.70969]
[1779988282116,39.81,73333.73,0.0,-0.9852,1e-05,2.73316]
[1779988283123,39.82,73334.16,0.0,-0.98519,1e-05,2.7347]
[1779988285137,39.81,73330.65,0.0,-0.98524,1e-05,2.72647]
[1779988287457,39.81,73333.11,0.0,-0.98521,1e-05,2.73113]
[1779988287467,39.81,73333.11,0.0,-0.98521,1e-05,2.73113]
[1779988290174,39.81,73340.82,0.0,-0.98512,1e-05,2.74537]
[1779988291745,39.81,73340.82,0.0,-0.98512,1e-05,2.74537]
[1779988291181,39.8,73341.56,0.0,-0.98513,1e-05,2.7449]
[1779988291968,39.8,73341.56,0.0,-0.98513,1e-05,2.7449]
[1779988292865,39.8,73341.17,0.0,-0.98513,1e-05,2.7436]
[1779988292967,39.8,73341.17,0.0,-0.98513,1e-05,2.7436]
[1779988293195,39.8,73340.34,0.0,-0.98515,1e-05,2.74138]
[1779988297276,39.8,73340.8,0.0,-0.98515,1e-05,2.74091]
[1779988297467,39.8,73340.8,0.0,-0.98515,1e-05,2.74091]
[1779988303265,39.79,73340.2,0.0,-0.98518,1e-05,2.73632]
[1779988308473,39.78,73338.28,0.0,-0.98522,1e-05,2.73042]
[1779988308719,39.78,73338.28,0.0,-0.98522,1e-05,2.73042]
[1779988309864,39.78,73338.07,0.0,-0.98522,1e-05,2.72904]
[1779988309970,39.78,73338.07,0.0,-0.98522,1e-05,2.72904]
[1779988310318,39.78,73338.21,0.0,-0.98523,1e-05,2.72887]
[1779988315354,39.77,73337.11,0.0,-0.98525,1e-05,2.72427]
[1779988317786,39.77,73338.92,0.0,-0.98523,1e-05,2.72757]
[1779988318021,39.77,73340.92,0.0,-0.98521,1e-05,2.73127]
[1779988319272,39.77,73342.6,0.0,-0.98519,1e-05,2.7343]
[1779988319467,39.77,73342.6,0.0,-0.98519,1e-05,2.7343]
[1779988319568,39.76,73346.2,0.0,-0.98515,1e-05,2.74134]
[1779988320389,39.76,73349.59,0.0,-0.98511,1e-05,2.74794]
[1779988325424,39.75,73350.12,0.0,-0.98512,1e-05,2.74655]
[1779988328445,39.75,73346.87,0.0,-0.98517,1e-05,2.73827]
[1779988329880,39.75,73347.09,0.0,-0.98517,1e-05,2.73825]
[1779988329968,39.75,73347.09,0.0,-0.98517,1e-05,2.73825]
[1779988333738,39.74,73349.43,0.0,-0.98515,1e-05,2.7417]
[1779988333966,39.74,73346.68,0.0,-0.98519,1e-05,2.73548]
[1779988334411,39.74,73346.68,0.0,-0.98519,1e-05,2.73548]
[1779988334468,39.74,73346.68,0.0,-0.98519,1e-05,2.73548]
[1779988334487,39.74,73346.28,0.0,-0.98519,1e-05,2.73417]
[1779988339522,39.73,73346.42,0.0,-0.98521,1e-05,2.73212]
[1779988340277,39.73,73346.42,0.0,-0.98521,1e-05,2.73212]
[1779988340472,39.73,73346.42,0.0,-0.98521,1e-05,2.73212]
[1779988345565,39.73,73345.19,0.0,-0.98524,1e-05,2.72683]
[1779988345957,39.73,73345.19,0.0,-0.98524,1e-05,2.72683]
[1779988345970,39.73,73345.19,0.0,-0.98524,1e-05,2.72683]
[1779988348146,39.72,73349.2,0.0,-0.98519,1e-05,2.7343]
[1779988348221,39.72,73349.2,0.0,-0.98519,1e-05,2.7343]
[1779988348586,39.72,73350.14,0.0,-0.98518,1e-05,2.7358]
[1779988350107,39.72,73350.57,0.0,-0.98518,1e-05,2.73624]
[1779988350224,39.72,73350.57,0.0,-0.98518,1e-05,2.73624]
[1779988355636,39.71,73350.54,0.0,-0.98521,1e-05,2.73186]
[1779988360671,39.7,73351.21,0.0,-0.98522,1e-05,2.73053]
[1779988363692,39.7,73361.16,0.0,-0.9851,1e-05,2.74999]
[1779988364699,39.7,73361.56,0.0,-0.98509,1e-05,2.75034]
[1779988366705,39.7,73361.58,0.0,-0.9851,1e-05,2.74989]
[1779988366727,39.7,73361.58,0.0,-0.9851,1e-05,2.74989]
[1779988370742,39.69,73355.21,0.0,-0.98519,1e-05,2.73415]
[1779988373260,39.69,73354.85,0.0,-0.9852,1e-05,2.73249]
[1779988373470,39.69,73354.85,0.0,-0.9852,1e-05,2.73249]
[1779988375806,39.68,73358.48,0.0,-0.98516,1e-05,2.73916]
[1779988375972,39.68,73359.52,0.0,-0.98515,1e-05,2.74088]
[1779988376785,39.68,73358.77,0.0,-0.98517,1e-05,2.73884]
[1779988381823,39.67,73355.71,0.0,-0.98522,1e-05,2.73016]
[1779988382149,39.67,73355.71,0.0,-0.98522,1e-05,2.73016]
[1779988382221,39.67,73355.71,0.0,-0.98522,1e-05,2.73016]
[1779988387163,39.67,73354.66,0.0,-0.98525,1e-05,2.72573]
[1779988387217,39.67,73354.66,0.0,-0.98525,1e-05,2.72573]
[1779988387864,39.67,73354.7,0.0,-0.98525,1e-05,2.72537]
[1779988391955,39.66,73354.59,0.0,-0.98526,1e-05,2.72382]
[1779988391967,39.66,73354.59,0.0,-0.98526,1e-05,2.72382]
[1779988396316,39.66,73355.39,0.0,-0.98526,1e-05,2.72373]
[1779988396468,39.66,73355.39,0.0,-0.98526,1e-05,2.72373]
[1779988396933,39.65,73359.01,0.0,-0.98522,1e-05,2.7304]
[1779988397941,39.65,73365.87,0.0,-0.98513,1e-05,2.74431]
[1779988399095,39.65,73365.87,0.0,-0.98513,1e-05,2.74431]
[1779988399219,39.65,73365.87,0.0,-0.98513,1e-05,2.74431]
[1779988399320,39.65,73365.72,0.0,-0.98514,1e-05,2.74351]
[1779988404989,39.64,73366.8,0.0,-0.98514,1e-05,2.7429]
[1779988407773,39.64,73367.4,0.0,-0.98514,1e-05,2.74368]
[1779988407968,39.64,73367.52,0.0,-0.98514,1e-05,2.74296]
[1779988410836,39.64,73362.09,0.0,-0.98522,1e-05,2.73112]
[1779988410968,39.64,73363.32,0.0,-0.9852,1e-05,2.73323]
[1779988411037,39.63,73363.8,0.0,-0.98521,1e-05,2.73224]
[1779988416607,39.63,73362.89,0.0,-0.98523,1e-05,2.72848]
[1779988419719,39.63,73363.77,0.0,-0.98523,1e-05,2.72894]
[1779988419967,39.62,73366.27,0.0,-0.9852,1e-05,2.73325]
[1779988421050,39.62,73367.31,0.0,-0.98519,1e-05,2.73542]
[1779988421220,39.62,73367.31,0.0,-0.98519,1e-05,2.73542]
[1779988421322,39.62,73367.63,0.0,-0.98519,1e-05,2.73563]
[1779988422114,39.62,73361.17,0.0,-0.98527,1e-05,2.72166]
[1779988423584,39.62,73361.17,0.0,-0.98527,1e-05,2.72166]
[1779988423596,39.62,73361.17,0.0,-0.98527,1e-05,2.72166]
[1779988423685,39.62,73360.12,0.0,-0.98529,1e-05,2.71903]
[1779988424128,39.62,73363.87,0.0,-0.98524,1e-05,2.72641]
[1779988426969,39.61,73362.58,0.0,-0.98527,1e-05,2.72283]
[1779988427216,39.61,73362.58,0.0,-0.98527,1e-05,2.72283]
[1779988427857,39.61,73362.58,0.0,-0.98527,1e-05,2.72283]
[1779988427279,39.61,73366.14,0.0,-0.98522,1e-05,2.72982]
[1779988427969,39.61,73366.14,0.0,-0.98522,1e-05,2.72982]
[1779988428156,39.61,73367.96,0.0,-0.9852,1e-05,2.73317]
[1779988434198,39.6,73369.44,0.0,-0.9852,1e-05,2.73348]
[1779988435518,39.6,73369.44,0.0,-0.9852,1e-05,2.73348]
[1779988436230,39.6,73371.66,0.0,-0.98517,1e-05,2.73767]
[1779988438226,39.6,73378.05,0.0,-0.9851,1e-05,2.74965]
[1779988440714,39.6,73377.99,0.0,-0.9851,1e-05,2.74903]
[1779988440967,39.59,73376.7,0.0,-0.98512,1e-05,2.74583]
[1779988440999,39.59,73376.7,0.0,-0.98512,1e-05,2.74583]
[1779988441219,39.59,73376.7,0.0,-0.98512,1e-05,2.74583]
[1779988441247,39.59,73377.25,0.0,-0.98512,1e-05,2.7465]
[1779988443261,39.59,73384.42,0.0,-0.98503,1e-05,2.76112]
[1779988444268,39.59,73386.2,0.0,-0.98501,1e-05,2.76387]
[1779988446027,39.59,73384.94,0.0,-0.98503,1e-05,2.7607]
[1779988446217,39.59,73384.94,0.0,-0.98503,1e-05,2.7607]
[1779988447289,39.58,73380.74,0.0,-0.98509,1e-05,2.75083]
[1779988452324,39.58,73381.32,0.0,-0.9851,1e-05,2.74961]
[1779988457298,39.57,73382.05,0.0,-0.9851,1e-05,2.74919]
[1779988457467,39.57,73382.05,0.0,-0.9851,1e-05,2.74919]
[1779988460380,39.56,73387.96,0.0,-0.98504,1e-05,2.75968]
[1779988465415,39.56,73388.31,0.0,-0.98505,1e-05,2.7579]
[1779988466422,39.56,73384.39,0.0,-0.98511,1e-05,2.74913]
[1779988467882,39.56,73384.39,0.0,-0.98511,1e-05,2.74913]
[1779988468527,39.55,73384.28,0.0,-0.98511,1e-05,2.74794]
[1779988470478,39.55,73384.49,0.0,-0.98511,1e-05,2.7479]
[1779988472218,39.55,73384.12,0.0,-0.98513,1e-05,2.74463]
[1779988477499,39.54,73383.89,0.0,-0.98515,1e-05,2.74135]
[1779988482534,39.53,73382.91,0.0,-0.98518,1e-05,2.73702]
[1779988483541,39.53,73376.04,0.0,-0.98527,1e-05,2.72218]
[1779988484548,39.53,73377.08,0.0,-0.98526,1e-05,2.72393]
[1779988485205,39.53,73377.08,0.0,-0.98526,1e-05,2.72393]
[1779988485218,39.53,73377.08,0.0,-0.98526,1e-05,2.72393]
[1779988486949,39.53,73377.0,0.0,-0.98526,1e-05,2.72334]
[1779988486970,39.53,73377.0,0.0,-0.98526,1e-05,2.72334]
[1779988487569,39.53,73377.23,0.0,-0.98527,1e-05,2.72297]
[1779988491162,39.52,73377.3,0.0,-0.98527,1e-05,2.72184]
[1779988491218,39.52,73377.3,0.0,-0.98527,1e-05,2.72184]
[1779988494619,39.52,73364.99,0.0,-0.98544,1e-05,2.69453]
[1779988495626,39.52,73362.89,0.0,-0.98547,1e-05,2.6898]
[1779988496814,39.52,73362.89,0.0,-0.98547,1e-05,2.6898]
[1779988496972,39.52,73362.89,0.0,-0.98547,1e-05,2.6898]
[1779988496916,39.51,73362.8,0.0,-0.98548,1e-05,2.68888]
[1779988498415,39.51,73362.61,0.0,-0.98548,1e-05,2.68849]
[1779988498466,39.51,73362.61,0.0,-0.98548,1e-05,2.68849]
[1779988499654,39.51,73376.84,0.0,-0.9853,1e-05,2.71734]
[1779988501668,39.51,73379.91,0.0,-0.98527,1e-05,2.72297]
[1779988502584,39.51,73379.91,0.0,-0.98527,1e-05,2.72297]
[1779988502726,39.51,73379.91,0.0,-0.98527,1e-05,2.72297]
[1779988502827,39.51,73379.74,0.0,-0.98527,1e-05,2.7222]
[1779988504690,39.51,73369.0,0.0,-0.98542,1e-05,2.69895]
[1779988506704,39.5,73367.52,0.0,-0.98544,1e-05,2.69508]
[1779988507845,39.5,73367.52,0.0,-0.98544,1e-05,2.69508]
[1779988507975,39.5,73367.52,0.0,-0.98544,1e-05,2.69508]
[1779988513766,39.5,73364.25,0.0,-0.9855,1e-05,2.68609]
[1779988513967,39.5,73364.25,0.0,-0.9855,1e-05,2.68609]
[1779988513824,39.5,73364.04,0.0,-0.9855,1e-05,2.68529]
[1779988514386,39.5,73364.04,0.0,-0.9855,1e-05,2.68529]
[1779988514467,39.5,73364.04,0.0,-0.9855,1e-05,2.68529]
[1779988514938,39.5,73364.04,0.0,-0.9855,1e-05,2.68529]
[1779988516774,39.49,73359.44,0.0,-0.98557,1e-05,2.6747]
[1779988517781,39.49,73355.18,0.0,-0.98562,1e-05,2.66556]
[1779988518788,39.49,73347.35,0.0,-0.98572,1e-05,2.64915]
[1779988520810,39.49,73346.43,0.0,-0.98574,1e-05,2.64665]
[1779988521837,39.49,73360.6,0.0,-0.98556,1e-05,2.67549]
[1779988522841,39.49,73365.57,0.0,-0.9855,1e-05,2.68548]
[1779988523848,39.49,73364.72,0.0,-0.98551,1e-05,2.68338]
[1779988524855,39.49,73360.76,0.0,-0.98557,1e-05,2.67484]
[1779988525863,39.48,73356.44,0.0,-0.98562,1e-05,2.66558]
[1779988527217,39.48,73358.86,0.0,-0.98559,1e-05,2.67023]
[1779988527257,39.48,73358.86,0.0,-0.98559,1e-05,2.67023]
[1779988527877,39.48,73359.27,0.0,-0.98559,1e-05,2.67043]
[1779988529140,39.48,73359.16,0.0,-0.9856,1e-05,2.66987]
[1779988529219,39.48,73359.16,0.0,-0.9856,1e-05,2.66987]
[1779988532912,39.48,73345.28,0.0,-0.98578,1e-05,2.63894]
[1779988534927,39.47,73340.58,0.0,-0.98585,1e-05,2.62851]
[1779988538964,39.47,73338.44,0.0,-0.98588,1e-05,2.62342]
[1779988539221,39.47,73338.6,0.0,-0.98588,1e-05,2.6235]
[1779988539691,39.47,73338.6,0.0,-0.98588,1e-05,2.6235]
[1779988539719,39.47,73338.6,0.0,-0.98588,1e-05,2.6235]
[1779988539962,39.47,73338.75,0.0,-0.98588,1e-05,2.62356]
[1779988540969,39.47,73341.92,0.0,-0.98584,1e-05,2.62977]
[1779988541977,39.47,73347.77,0.0,-0.98577,1e-05,2.64146]
[1779988543991,39.47,73354.18,0.0,-0.98569,1e-05,2.65402]
[1779988546006,39.47,73351.07,0.0,-0.98574,1e-05,2.64706]
[1779988548153,39.46,73349.2,0.0,-0.98576,1e-05,2.64267]
[1779988548225,39.46,73349.2,0.0,-0.98576,1e-05,2.64267]
[1779988549027,39.46,73347.5,0.0,-0.98579,1e-05,2.63891]
[1779988549958,39.46,73347.5,0.0,-0.98579,1e-05,2.63891]
[1779988549969,39.46,73347.5,0.0,-0.98579,1e-05,2.63891]
[1779988555281,39.46,73346.18,0.0,-0.98581,1e-05,2.6349]
[1779988555478,39.46,73346.18,0.0,-0.98581,1e-05,2.6349]
[1779988555581,39.46,73346.54,0.0,-0.98581,1e-05,2.63537]
[1779988556078,39.46,73343.21,0.0,-0.98585,1e-05,2.62858]
[1779988557653,39.46,73343.21,0.0,-0.98585,1e-05,2.62858]
[1779988557717,39.46,73343.21,0.0,-0.98585,1e-05,2.62858]
[1779988557754,39.46,73329.17,0.0,-0.98603,1e-05,2.59958]
[1779988558093,39.46,73326.28,0.0,-0.98606,1e-05,2.59355]
[1779988559099,39.46,73334.57,0.0,-0.98596,1e-05,2.61012]
[1779988560106,39.45,73335.04,0.0,-0.98596,1e-05,2.61085]
[1779988561921,39.45,73335.04,0.0,-0.98596,1e-05,2.61085]
[1779988561969,39.45,73335.04,0.0,-0.98596,1e-05,2.61085]
[1779988561986,39.45,73336.08,0.0,-0.98595,1e-05,2.61252]
[1779988562717,39.45,73336.08,0.0,-0.98595,1e-05,2.61252]
[1779988562967,39.45,73336.08,0.0,-0.98595,1e-05,2.61252]
[1779988568253,39.45,73336.58,0.0,-0.98595,1e-05,2.61242]
[1779988572019,39.45,73338.4,0.0,-0.98593,1e-05,2.61544]
[1779988571183,39.45,73343.05,0.0,-0.98587,1e-05,2.62466]
[1779988572221,39.45,73343.05,0.0,-0.98587,1e-05,2.62466]
[1779988572250,39.45,73344.05,0.0,-0.98586,1e-05,2.62646]
[1779988574229,39.45,73342.13,0.0,-0.98589,1e-05,2.6223]
[1779988574469,39.45,73342.13,0.0,-0.98589,1e-05,2.6223]
[1779988581253,39.44,73339.04,0.0,-0.98594,1e-05,2.61418]
[1779988583773,39.44,73339.04,0.0,-0.98594,1e-05,2.61418]
[1779988583967,39.44,73339.04,0.0,-0.98594,1e-05,2.61418]
[1779988585997,39.44,73339.28,0.0,-0.98594,1e-05,2.61398]
[1779988586069,39.44,73338.31,0.0,-0.98595,1e-05,2.61156]
[1779988586228,39.44,73338.31,0.0,-0.98595,1e-05,2.61156]
[1779988588302,39.44,73347.17,0.0,-0.98585,1e-05,2.62914]
[1779988589309,39.43,73350.36,0.0,-0.98581,1e-05,2.6354]
[1779988591105,39.43,73348.96,0.0,-0.98583,1e-05,2.63227]
[1779988591222,39.43,73348.96,0.0,-0.98583,1e-05,2.63227]
[1779988594346,39.43,73343.46,0.0,-0.98591,1e-05,2.61855]
[1779988595629,39.43,73343.46,0.0,-0.98591,1e-05,2.61855]
[1779988595721,39.43,73343.46,0.0,-0.98591,1e-05,2.61855]
[1779988595730,39.43,73340.4,0.0,-0.98595,1e-05,2.6121]
[1779988597371,39.43,73330.33,0.0,-0.98608,1e-05,2.59128]
[1779988598544,39.43,73330.33,0.0,-0.98608,1e-05,2.59128]
[1779988598721,39.43,73330.33,0.0,-0.98608,1e-05,2.59128]
[1779988598812,39.43,73328.31,0.0,-0.9861,1e-05,2.58703]
[1779988604420,39.42,73327.9,0.0,-0.98612,1e-05,2.58517]
[1779988606934,39.42,73327.57,0.0,-0.98612,1e-05,2.58417]
[1779988606969,39.42,73327.57,0.0,-0.98612,1e-05,2.58417]
[1779988607035,39.42,73327.41,0.0,-0.98612,1e-05,2.58369]
[1779988607713,39.42,73327.41,0.0,-0.98612,1e-05,2.58369]
[1779988607969,39.42,73327.41,0.0,-0.98612,1e-05,2.58369]
[1779988609455,39.42,73333.43,0.0,-0.98605,1e-05,2.5955]
[1779988610701,39.42,73333.43,0.0,-0.98605,1e-05,2.5955]
[1779988610717,39.42,73333.43,0.0,-0.98605,1e-05,2.5955]
[1779988610819,39.42,73338.01,0.0,-0.986,1e-05,2.60458]
[1779988611594,39.42,73338.01,0.0,-0.986,1e-05,2.60458]
[1779988611721,39.42,73338.01,0.0,-0.986,1e-05,2.60458]
[1779988614490,39.42,73334.16,0.0,-0.98605,1e-05,2.596]
[1779988615497,39.42,73338.88,0.0,-0.98599,1e-05,2.60536]
[1779988616511,39.42,73338.88,0.0,-0.98599,1e-05,2.60536]
[1779988616718,39.42,73338.88,0.0,-0.98599,1e-05,2.60536]
[1779988616818,39.42,73339.06,0.0,-0.98599,1e-05,2.60552]
[1779988617511,39.42,73336.24,0.0,-0.98603,1e-05,2.59961]
[1779988619444,39.42,73334.16,0.0,-0.98605,1e-05,2.59521]
[1779988619469,39.42,73334.16,0.0,-0.98605,1e-05,2.59521]
[1779988622877,39.41,73331.58,0.0,-0.98609,1e-05,2.58947]
[1779988625820,39.41,73331.99,0.0,-0.98609,1e-05,2.58976]
[1779988625967,39.41,73331.99,0.0,-0.98609,1e-05,2.58976]
[1779988625987,39.41,73333.27,0.0,-0.98607,1e-05,2.59216]
[1779988626193,39.41,73333.27,0.0,-0.98607,1e-05,2.59216]
[1779988626225,39.41,73333.27,0.0,-0.98607,1e-05,2.59216]
[1779988629605,39.41,73331.68,0.0,-0.9861,1e-05,2.58839]
[1779988629696,39.41,73328.67,0.0,-0.98613,1e-05,2.58215]
[1779988632551,39.41,73327.31,0.0,-0.98615,1e-05,2.57908]
[1779988632620,39.41,73327.29,0.0,-0.98615,1e-05,2.57887]
[1779988637655,39.41,73327.74,0.0,-0.98615,1e-05,2.57895]
[1779988639854,39.41,73326.3,0.0,-0.98617,1e-05,2.57589]
[1779988639967,39.41,73326.3,0.0,-0.98617,1e-05,2.57589]
[1779988643327,39.4,73327.16,0.0,-0.98617,1e-05,2.57697]
[1779988643470,39.4,73327.16,0.0,-0.98617,1e-05,2.57697]
[1779988643698,39.4,73327.64,0.0,-0.98616,1e-05,2.57777]
[1779988644704,39.4,73340.45,0.0,-0.986,1e-05,2.60345]
[1779988645711,39.4,73340.66,0.0,-0.986,1e-05,2.60367]
[1779988646608,39.4,73340.66,0.0,-0.986,1e-05,2.60367]
[1779988646720,39.4,73340.66,0.0,-0.986,1e-05,2.60367]
[1779988647683,39.4,73339.26,0.0,-0.98602,1e-05,2.60062]
[1779988648733,39.4,73332.09,0.0,-0.98611,1e-05,2.58574]
[1779988649621,39.4,73332.09,0.0,-0.98611,1e-05,2.58574]
[1779988649718,39.4,73332.09,0.0,-0.98611,1e-05,2.58574]
[1779988652436,39.4,73332.26,0.0,-0.98612,1e-05,2.58408]
[1779988652467,39.4,73332.26,0.0,-0.98612,1e-05,2.58408]
[1779988652761,39.4,73331.68,0.0,-0.98613,1e-05,2.58274]
[1779988654775,39.4,73328.22,0.0,-0.98617,1e-05,2.57545]
[1779988656802,39.4,73321.73,0.0,-0.98626,1e-05,2.56214]
[1779988657795,39.4,73308.53,0.0,-0.98642,1e-05,2.53571]
[1779988658961,39.4,73317.84,0.0,-0.9863,1e-05,2.55415]
[1779988659810,39.4,73321.16,0.0,-0.98626,1e-05,2.56066]
[1779988660960,39.4,73321.16,0.0,-0.98626,1e-05,2.56066]
[1779988661100,39.4,73321.16,0.0,-0.98626,1e-05,2.56066]
[1779988661061,39.39,73321.15,0.0,-0.98627,1e-05,2.56039]
[1779988661730,39.39,73321.15,0.0,-0.98627,1e-05,2.56039]
[1779988661970,39.39,73321.15,0.0,-0.98627,1e-05,2.56039]
[1779988662057,39.39,73321.06,0.0,-0.98627,1e-05,2.56021]
[1779988663838,39.39,73317.17,0.0,-0.98632,1e-05,2.55219]
[1779988666114,39.39,73317.16,0.0,-0.98632,1e-05,2.55205]
[1779988666220,39.39,73316.08,0.0,-0.98633,1e-05,2.54978]
[1779988671895,39.39,73316.25,0.0,-0.98633,1e-05,2.54949]
[1779988673366,39.39,73316.73,0.0,-0.98633,1e-05,2.55035]
[1779988678591,39.39,73316.54,0.0,-0.98633,1e-05,2.54947]
[1779988678721,39.39,73316.54,0.0,-0.98633,1e-05,2.54947]
[1779988678944,39.39,73315.63,0.0,-0.98634,1e-05,2.54756]
[1779988679956,39.39,73313.13,0.0,-0.98638,1e-05,2.54248]
[1779988680963,39.39,73305.27,0.0,-0.98647,1e-05,2.5268]
[1779988682977,39.39,73304.9,0.0,-0.98648,1e-05,2.52592]
[1779988684157,39.39,73304.9,0.0,-0.98648,1e-05,2.52592]
[1779988683984,39.39,73299.54,0.0,-0.98654,1e-05,2.51527]
[1779988684217,39.39,73299.54,0.0,-0.98654,1e-05,2.51527]
[1779988688022,39.39,73289.41,0.0,-0.98666,1e-05,2.49519]
[1779988690041,39.39,73288.97,0.0,-0.98667,1e-05,2.49429]
[1779988691047,39.39,73281.15,0.0,-0.98676,1e-05,2.479]
[1779988693061,39.39,73280.46,0.0,-0.98677,1e-05,2.47766]
[1779988695078,39.39,73285.75,0.0,-0.98671,1e-05,2.48803]
[1779988697092,39.39,73288.01,0.0,-0.98668,1e-05,2.49247]
[1779988698117,39.39,73288.01,0.0,-0.98668,1e-05,2.49247]
[1779988698218,39.39,73288.01,0.0,-0.98668,1e-05,2.49247]
[1779988698204,39.39,73287.98,0.0,-0.98668,1e-05,2.49238]
[1779988698840,39.39,73287.98,0.0,-0.98668,1e-05,2.49238]
[1779988698973,39.39,73287.98,0.0,-0.98668,1e-05,2.49238]
[1779988699106,39.39,73287.93,0.0,-0.98668,1e-05,2.49228]
[1779988704141,39.39,73288.13,0.0,-0.98668,1e-05,2.49255]
[1779988707162,39.39,73291.76,0.0,-0.98664,1e-05,2.49959]
[1779988709295,39.39,73293.29,0.0,-0.98662,1e-05,2.5025]
[1779988709468,39.39,73293.29,0.0,-0.98662,1e-05,2.5025]
[1779988710184,39.39,73293.32,0.0,-0.98662,1e-05,2.50251]
[1779988711191,39.39,73291.09,0.0,-0.98665,1e-05,2.49664]
[1779988711481,39.39,73291.09,0.0,-0.98665,1e-05,2.49664]
[1779988711723,39.39,73291.09,0.0,-0.98665,1e-05,2.49664]
[1779988713205,39.39,73293.02,0.0,-0.98663,1e-05,2.50035]
[1779988715221,39.39,73289.05,0.0,-0.98668,1e-05,2.49248]
[1779988716236,39.39,73289.05,0.0,-0.98668,1e-05,2.49248]
[1779988716466,39.38,73288.64,0.0,-0.98668,1e-05,2.49164]
[1779988717233,39.38,73287.17,0.0,-0.9867,1e-05,2.48873]
[1779988717694,39.38,73287.17,0.0,-0.9867,1e-05,2.48873]
[1779988717722,39.38,73287.17,0.0,-0.9867,1e-05,2.48873]
[1779988718240,39.38,73289.53,0.0,-0.98667,1e-05,2.49332]
[1779988723066,39.38,73290.09,0.0,-0.98667,1e-05,2.49429]
[1779988723221,39.38,73290.09,0.0,-0.98667,1e-05,2.49429]
[1779988723140,39.38,73290.13,0.0,-0.98667,1e-05,2.49433]
[1779988723275,39.38,73292.97,0.0,-0.98663,1e-05,2.49986]
[1779988724570,39.38,73292.97,0.0,-0.98663,1e-05,2.49986]
[1779988724721,39.38,73292.97,0.0,-0.98663,1e-05,2.49986]
[1779988729017,39.38,73295.73,0.0,-0.9866,1e-05,2.50506]
[1779988729220,39.38,73295.73,0.0,-0.9866,1e-05,2.50506]
[1779988734355,39.38,73298.2,0.0,-0.98658,1e-05,2.50943]
[1779988735362,39.38,73302.33,0.0,-0.98653,1e-05,2.5175]
[1779988736369,39.38,73305.36,0.0,-0.98649,1e-05,2.52341]
[1779988737376,39.38,73308.73,0.0,-0.98645,1e-05,2.52998]
[1779988738973,39.38,73308.73,0.0,-0.98645,1e-05,2.52998]
[1779988738987,39.38,73308.72,0.0,-0.98645,1e-05,2.52986]
[1779988740397,39.38,73310.9,0.0,-0.98643,1e-05,2.53398]
[1779988741404,39.38,73312.96,0.0,-0.9864,1e-05,2.53796]
[1779988742731,39.38,73312.96,0.0,-0.9864,1e-05,2.53796]
[1779988742833,39.38,73312.96,0.0,-0.9864,1e-05,2.53796]
[1779988743422,39.38,73315.33,0.0,-0.98637,1e-05,2.54245]
[1779988744429,39.38,73325.5,0.0,-0.98625,1e-05,2.56262]
[1779988745436,39.38,73334.08,0.0,-0.98615,1e-05,2.57969]
[1779988746443,39.38,73336.16,0.0,-0.98612,1e-05,2.58369]
[1779988748457,39.38,73340.0,0.0,-0.98608,1e-05,2.59105]
[1779988750471,39.38,73337.88,0.0,-0.98611,1e-05,2.58637]
[1779988752485,39.37,73343.66,0.0,-0.98604,1e-05,2.59766]
[1779988753492,39.37,73344.87,0.0,-0.98602,1e-05,2.5999]
[1779988754499,39.37,73341.44,0.0,-0.98607,1e-05,2.59275]
[1779988756521,39.37,73339.76,0.0,-0.98609,1e-05,2.58916]
[1779988756720,39.37,73339.76,0.0,-0.98609,1e-05,2.58916]
[1779988756731,39.37,73338.95,0.0,-0.9861,1e-05,2.58733]
[1779988759233,39.37,73339.09,0.0,-0.9861,1e-05,2.58742]
[1779988759468,39.37,73338.67,0.0,-0.98611,1e-05,2.58638]
[1779988763562,39.37,73342.29,0.0,-0.98607,1e-05,2.59276]
[1779988764569,39.37,73344.91,0.0,-0.98604,1e-05,2.59786]
[1779988765933,39.37,73344.91,0.0,-0.98604,1e-05,2.59786]
[1779988765972,39.37,73344.91,0.0,-0.98604,1e-05,2.59786]
[1779988770914,39.36,73346.95,0.0,-0.98602,1e-05,2.60095]
[1779988770969,39.36,73346.95,0.0,-0.98602,1e-05,2.60095]
[1779988772627,39.36,73350.25,0.0,-0.98599,1e-05,2.60553]
[1779988776655,39.36,73348.59,0.0,-0.98601,1e-05,2.6013]
[1779988779667,39.36,73348.63,0.0,-0.98602,1e-05,2.60097]
[1779988783083,39.36,73348.91,0.0,-0.98602,1e-05,2.60092]
[1779988783217,39.36,73348.91,0.0,-0.98602,1e-05,2.60092]
[1779988788741,39.35,73355.16,0.0,-0.98595,1e-05,2.61216]
[1779988790537,39.35,73354.19,0.0,-0.98596,1e-05,2.60997]
[1779988790721,39.35,73354.19,0.0,-0.98596,1e-05,2.60997]
[1779988796801,39.35,73355.15,0.0,-0.98596,1e-05,2.61039]
[1779988797808,39.35,73357.25,0.0,-0.98593,1e-05,2.61445]
[1779988801066,39.34,73355.7,0.0,-0.98596,1e-05,2.61086]
[1779988801222,39.34,73355.7,0.0,-0.98596,1e-05,2.61086]
[1779988803850,39.34,73357.88,0.0,-0.98593,1e-05,2.61443]
[1779988804857,39.34,73359.7,0.0,-0.98591,1e-05,2.61791]
[1779988805863,39.34,73364.38,0.0,-0.98586,1e-05,2.62723]
[1779988807972,39.34,73364.93,0.0,-0.98585,1e-05,2.62811]
[1779988808223,39.34,73364.93,0.0,-0.98585,1e-05,2.62811]
[1779988808253,39.34,73368.33,0.0,-0.98581,1e-05,2.63482]
[1779988808885,39.34,73371.56,0.0,-0.98577,1e-05,2.64118]
[1779988810899,39.34,73369.32,0.0,-0.9858,1e-05,2.63606]
[1779988812913,39.33,73362.97,0.0,-0.98588,1e-05,2.62256]
[1779988816942,39.33,73359.6,0.0,-0.98593,1e-05,2.61477]
[1779988818960,39.33,73357.2,0.0,-0.98597,1e-05,2.60946]
[1779988819461,39.33,73357.2,0.0,-0.98597,1e-05,2.60946]
[1779988819467,39.33,73357.2,0.0,-0.98597,1e-05,2.60946]
[1779988825009,39.33,73358.22,0.0,-0.98596,1e-05,2.61029]
[1779988825687,39.33,73358.22,0.0,-0.98596,1e-05,2.61029]
[1779988825719,39.33,73358.22,0.0,-0.98596,1e-05,2.61029]
[1779988827017,39.33,73365.52,0.0,-0.98587,1e-05,2.62475]
[1779988827988,39.33,73365.52,0.0,-0.98587,1e-05,2.62475]
[1779988828220,39.33,73365.52,0.0,-0.98587,1e-05,2.62475]
[1779988828322,39.32,73369.06,0.0,-0.98583,1e-05,2.63151]
[1779988833063,39.32,73363.74,0.0,-0.98591,1e-05,2.61819]
[1779988833408,39.32,73363.74,0.0,-0.98591,1e-05,2.61819]
[1779988833468,39.32,73363.74,0.0,-0.98591,1e-05,2.61819]
[1779988836012,39.32,73360.91,0.0,-0.98595,1e-05,2.61199]
[1779988836081,39.32,73349.21,0.0,-0.9861,1e-05,2.58806]
[1779988836729,39.32,73349.21,0.0,-0.9861,1e-05,2.58806]
[1779988837088,39.32,73341.6,0.0,-0.98619,1e-05,2.57252]
[1779988837639,39.32,73341.6,0.0,-0.98619,1e-05,2.57252]
[1779988837721,39.32,73341.6,0.0,-0.98619,1e-05,2.57252]
[1779988838095,39.32,73341.45,0.0,-0.98619,1e-05,2.57205]
[1779988839102,39.32,73341.26,0.0,-0.9862,1e-05,2.57153]
[1779988843130,39.32,73345.08,0.0,-0.98615,1e-05,2.57868]
[1779988844234,39.32,73351.85,0.0,-0.98607,1e-05,2.59221]
[1779988845193,39.31,73354.39,0.0,-0.98604,1e-05,2.59721]
[1779988845976,39.31,73354.39,0.0,-0.98604,1e-05,2.59721]
[1779988846363,39.31,73354.39,0.0,-0.98604,1e-05,2.59721]
[1779988846151,39.31,73354.33,0.0,-0.98604,1e-05,2.59691]
[1779988846469,39.31,73354.33,0.0,-0.98604,1e-05,2.59691]
[1779988852048,39.31,73353.81,0.0,-0.98605,1e-05,2.59496]
[1779988852220,39.31,73353.81,0.0,-0.98605,1e-05,2.59496]
[1779988855309,39.31,73353.97,0.0,-0.98605,1e-05,2.59474]
[1779988855387,39.31,73354.35,0.0,-0.98605,1e-05,2.59515]
[1779988855468,39.31,73354.35,0.0,-0.98605,1e-05,2.59515]
[1779988857620,39.31,73355.39,0.0,-0.98604,1e-05,2.59708]
[1779988857717,39.31,73355.39,0.0,-0.98604,1e-05,2.59708]
[1779988863419,39.3,73355.34,0.0,-0.98605,1e-05,2.59587]
[1779988863469,39.3,73355.34,0.0,-0.98605,1e-05,2.59587]
[1779988864278,39.3,73351.29,0.0,-0.9861,1e-05,2.58749]
[1779988865285,39.3,73346.37,0.0,-0.98616,1e-05,2.57739]
[1779988866172,39.3,73346.37,0.0,-0.98616,1e-05,2.57739]
[1779988866218,39.3,73346.37,0.0,-0.98616,1e-05,2.57739]
[1779988868314,39.3,73354.68,0.0,-0.98606,1e-05,2.5937]
[1779988869217,39.3,73354.68,0.0,-0.98606,1e-05,2.5937]
[1779988869321,39.3,73356.74,0.0,-0.98604,1e-05,2.59753]
[1779988869467,39.3,73356.74,0.0,-0.98604,1e-05,2.59753]
[1779988871464,39.3,73357.81,0.0,-0.98603,1e-05,2.59932]
[1779988871721,39.3,73357.81,0.0,-0.98603,1e-05,2.59932]
[1779988872343,39.3,73357.68,0.0,-0.98603,1e-05,2.59905]
[1779988877387,39.3,73352.7,0.0,-0.9861,1e-05,2.58804]
[1779988878052,39.3,73352.7,0.0,-0.9861,1e-05,2.58804]
[1779988878220,39.3,73352.7,0.0,-0.9861,1e-05,2.58804]
[1779988882173,39.29,73357.51,0.0,-0.98604,1e-05,2.59689]
[1779988882220,39.29,73357.51,0.0,-0.98604,1e-05,2.59689]
[1779988883031,39.29,73358.59,0.0,-0.98603,1e-05,2.5989]
[1779988883219,39.29,73358.59,0.0,-0.98603,1e-05,2.5989]
[1779988883428,39.29,73358.63,0.0,-0.98603,1e-05,2.59879]
[1779988888463,39.29,73358.84,0.0,-0.98603,1e-05,2.59827]
[1779988891360,39.29,73359.72,0.0,-0.98602,1e-05,2.59987]
[1779988891467,39.29,73360.06,0.0,-0.98603,1e-05,2.5987]
[1779988893500,39.29,73365.65,0.0,-0.98596,1e-05,2.60966]
[1779988895685,39.29,73366.09,0.0,-0.98596,1e-05,2.61035]
[1779988895721,39.29,73366.09,0.0,-0.98596,1e-05,2.61035]
[1779988895762,39.29,73366.09,0.0,-0.98596,1e-05,2.61014]
[1779988901556,39.28,73365.84,0.0,-0.98597,1e-05,2.6084]
[1779988902936,39.28,73365.84,0.0,-0.98597,1e-05,2.6084]
[1779988902967,39.28,73365.84,0.0,-0.98597,1e-05,2.6084]
[1779988906313,39.28,73367.96,0.0,-0.98595,1e-05,2.61209]
[1779988906405,39.28,73368.16,0.0,-0.98595,1e-05,2.61208]
[1779988906467,39.28,73368.16,0.0,-0.98595,1e-05,2.61208]
[1779988911628,39.28,73367.44,0.0,-0.98596,1e-05,2.60958]
[1779988912569,39.28,73367.44,0.0,-0.98596,1e-05,2.60958]
[1779988912722,39.28,73367.44,0.0,-0.98596,1e-05,2.60958]
[1779988918677,39.27,73366.43,0.0,-0.98598,1e-05,2.60616]
[1779988922474,39.27,73366.47,0.0,-0.98599,1e-05,2.60605]
[1779988922721,39.27,73364.21,0.0,-0.98602,1e-05,2.60108]
[1779988927286,39.27,73359.04,0.0,-0.98608,1e-05,2.58991]
[1779988927469,39.27,73359.04,0.0,-0.98608,1e-05,2.58991]
[1779988927319,39.27,73359.71,0.0,-0.98608,1e-05,2.59111]
[1779988932780,39.27,73359.27,0.0,-0.98609,1e-05,2.58942]
[1779988933986,39.26,73358.99,0.0,-0.98609,1e-05,2.58869]
[1779988934052,39.26,73350.17,0.0,-0.9862,1e-05,2.57074]
[1779988934790,39.26,73348.6,0.0,-0.98622,1e-05,2.56746]
[1779988939824,39.26,73347.83,0.0,-0.98624,1e-05,2.56531]
[1779988941952,39.26,73345.43,0.0,-0.98627,1e-05,2.56037]
[1779988941970,39.26,73345.43,0.0,-0.98627,1e-05,2.56037]
[1779988942054,39.26,73345.43,0.0,-0.98627,1e-05,2.56026]
[1779988948053,39.26,73345.15,0.0,-0.98627,1e-05,2.55913]
[1779988948217,39.26,73345.15,0.0,-0.98627,1e-05,2.55913]
[1779988948314,39.26,73345.15,0.0,-0.98627,1e-05,2.55913]
[1779988953923,39.26,73343.68,0.0,-0.9863,1e-05,2.55394]
[1779988958959,39.26,73345.03,0.0,-0.98629,1e-05,2.55613]
[1779988960973,39.25,73339.76,0.0,-0.98636,1e-05,2.54539]
[1779988962987,39.25,73335.25,0.0,-0.98641,1e-05,2.53623]
[1779988966474,39.25,73331.94,0.0,-0.98645,1e-05,2.52951]
[1779988966674,39.25,73330.9,0.0,-0.98647,1e-05,2.52738]
[1779988966720,39.25,73330.9,0.0,-0.98647,1e-05,2.52738]
[1779988967015,39.25,73330.74,0.0,-0.98647,1e-05,2.52701]
[1779988972244,39.25,73330.7,0.0,-0.98647,1e-05,2.52671]
[1779988975071,39.25,73326.38,0.0,-0.98652,1e-05,2.51793]
[1779988977085,39.25,73323.54,0.0,-0.98656,1e-05,2.51225]
[1779988982120,39.25,73315.02,0.0,-0.98666,1e-05,2.49534]
[1779988983127,39.25,73307.91,0.0,-0.98675,1e-05,2.48139]
[1779988984133,39.25,73303.82,0.0,-0.98679,1e-05,2.47343]
[1779988985993,39.25,73301.18,0.0,-0.98683,1e-05,2.46832]
[1779988986218,39.25,73301.18,0.0,-0.98683,1e-05,2.46832]
[1779988992191,39.25,73300.88,0.0,-0.98683,1e-05,2.46812]
[1779988993156,39.25,73300.88,0.0,-0.98683,1e-05,2.46812]
[1779988993217,39.25,73300.88,0.0,-0.98683,1e-05,2.46812]
[1779988993217,39.25,73300.88,0.0,-0.98683,1e-05,2.46812]
[1779988993467,39.25,73300.88,0.0,-0.98683,1e-05,2.46812]
[1779988993257,39.25,73301.07,0.0,-0.98682,1e-05,2.46855]
[1779988999240,39.25,73299.96,0.0,-0.98683,1e-05,2.46668]
[1779989000247,39.25,73296.28,0.0,-0.98688,1e-05,2.45956]
[1779989001254,39.25,73292.84,0.0,-0.98692,1e-05,2.45294]
[1779989006290,39.26,73291.75,0.0,-0.98693,1e-05,2.45119]
[1779989010187,39.26,73293.74,0.0,-0.9869,1e-05,2.45525]
[1779989010218,39.26,73293.74,0.0,-0.9869,1e-05,2.45525]
[1779989014346,39.26,73298.18,0.0,-0.98686,1e-05,2.46275]
[1779989016479,39.26,73300.1,0.0,-0.98683,1e-05,2.46654]
[1779989016541,39.26,73300.1,0.0,-0.98683,1e-05,2.46654]
[1779989016718,39.26,73300.1,0.0,-0.98683,1e-05,2.46654]
[1779989017367,39.26,73299.88,0.0,-0.98684,1e-05,2.46618]
[1779989021040,39.26,73297.35,0.0,-0.98687,1e-05,2.46135]
[1779989027437,39.26,73296.9,0.0,-0.98687,1e-05,2.46073]
[1779989032481,39.26,73299.2,0.0,-0.98684,1e-05,2.46537]
[1779989037516,39.26,73301.47,0.0,-0.98681,1e-05,2.46993]
[1779989042222,39.26,73301.84,0.0,-0.98681,1e-05,2.47071]
[1779989042360,39.26,73301.84,0.0,-0.98681,1e-05,2.47071]
[1779989042468,39.26,73301.84,0.0,-0.98681,1e-05,2.47071]
[1779989042551,39.26,73301.11,0.0,-0.98682,1e-05,2.46931]
[1779989047586,39.26,73301.49,0.0,-0.98681,1e-05,2.47017]
[1779989052621,39.26,73302.61,0.0,-0.9868,1e-05,2.47249]
[1779989054874,39.26,73302.41,0.0,-0.9868,1e-05,2.47213]
[1779989054934,39.26,73302.41,0.0,-0.9868,1e-05,2.47213]
[1779989054968,39.26,73302.41,0.0,-0.9868,1e-05,2.47213]
[1779989054975,39.26,73302.39,0.0,-0.9868,1e-05,2.47212]
[1779989060680,39.26,73302.6,0.0,-0.9868,1e-05,2.47269]
[1779989062649,39.26,73302.6,0.0,-0.9868,1e-05,2.47269]
[1779989062717,39.26,73302.6,0.0,-0.9868,1e-05,2.47269]
[1779989068736,39.26,73299.26,0.0,-0.98683,1e-05,2.46644]
[1779989071207,39.26,73299.31,0.0,-0.98683,1e-05,2.46658]
[1779989071217,39.26,73299.31,0.0,-0.98683,1e-05,2.46658]
[1779989071280,39.26,73299.31,0.0,-0.98683,1e-05,2.46658]
[1779989071468,39.26,73299.31,0.0,-0.98683,1e-05,2.46658]
[1779989071569,39.26,73299.26,0.0,-0.98684,1e-05,2.46514]
[1779989078032,39.26,73298.88,0.0,-0.98684,1e-05,2.46458]
[1779989083891,39.26,73299.24,0.0,-0.98684,1e-05,2.46563]
[1779989083967,39.26,73299.24,0.0,-0.98684,1e-05,2.46563]
[1779989089897,39.27,73299.02,0.0,-0.98684,1e-05,2.46544]
[1779989089967,39.27,73299.02,0.0,-0.98684,1e-05,2.46544]
[1779989093384,39.27,73297.01,0.0,-0.98686,1e-05,2.46172]
[1779989093467,39.27,73297.01,0.0,-0.98686,1e-05,2.46172]
[1779989093499,39.27,73297.01,0.0,-0.98686,1e-05,2.46172]
[1779989093569,39.27,73294.88,0.0,-0.98689,1e-05,2.45769]
[1779989093723,39.27,73294.88,0.0,-0.98689,1e-05,2.45769]
[1779989096600,39.27,73293.9,0.0,-0.9869,1e-05,2.45585]
[1779989095928,39.27,73290.26,0.0,-0.98694,1e-05,2.44886]
[1779989096717,39.27,73290.26,0.0,-0.98694,1e-05,2.44886]
[1779989100963,39.27,73282.57,0.0,-0.98703,1e-05,2.43441]
[1779989102977,39.27,73278.99,0.0,-0.98707,1e-05,2.42772]
[1779989105666,39.27,73279.03,0.0,-0.98707,1e-05,2.42791]
[1779989105717,39.27,73279.83,0.0,-0.98706,1e-05,2.42955]
[1779989105858,39.27,73279.83,0.0,-0.98706,1e-05,2.42955]
[1779989105970,39.27,73279.83,0.0,-0.98706,1e-05,2.42955]
[1779989105998,39.27,73279.32,0.0,-0.98706,1e-05,2.42867]
[1779989110026,39.27,73270.91,0.0,-0.98716,1e-05,2.41293]
[1779989111409,39.27,73270.91,0.0,-0.98716,1e-05,2.41293]
[1779989111510,39.27,73264.19,0.0,-0.98723,1e-05,2.40022]
[1779989112040,39.27,73262.24,0.0,-0.98726,1e-05,2.39665]
[1779989113048,39.27,73245.02,0.0,-0.98745,1e-05,2.36418]
[1779989114055,39.27,73227.9,0.0,-0.98764,1e-05,2.33231]
[1779989114853,39.27,73227.9,0.0,-0.98764,1e-05,2.33231]
[1779989115061,39.27,73227.02,0.0,-0.98765,1e-05,2.33093]
[1779989116863,39.27,73226.42,0.0,-0.98766,1e-05,2.33008]
[1779989118086,39.28,73216.64,0.0,-0.98776,1e-05,2.31245]
[1779989119092,39.28,73211.18,0.0,-0.98782,1e-05,2.30265]
[1779989121107,39.28,73207.29,0.0,-0.98786,1e-05,2.29611]
[1779989126142,39.28,73209.56,0.0,-0.98783,1e-05,2.30191]
[1779989127149,39.29,73206.3,0.0,-0.98786,1e-05,2.29622]
[1779989132184,39.29,73208.78,0.0,-0.98783,1e-05,2.30107]
[1779989137219,39.3,73209.59,0.0,-0.98781,1e-05,2.30416]
[1779989141247,39.3,73213.26,0.0,-0.98776,1e-05,2.31221]
[1779989144268,39.3,73219.1,0.0,-0.98769,1e-05,2.32393]
[1779989145275,39.3,73226.44,0.0,-0.98761,1e-05,2.33787]
[1779989146282,39.31,73229.37,0.0,-0.98757,1e-05,2.3436]
[1779989147289,39.31,73221.89,0.0,-0.98766,1e-05,2.3299]
[1779989148296,39.31,73218.6,0.0,-0.98769,1e-05,2.32405]
[1779989150312,39.31,73212.1,0.0,-0.98776,1e-05,2.31256]
[1779989151786,39.31,73211.89,0.0,-0.98776,1e-05,2.31247]
[1779989151801,39.31,73211.89,0.0,-0.98776,1e-05,2.31247]
[1779989151967,39.31,73211.89,0.0,-0.98776,1e-05,2.31247]
[1779989152326,39.31,73210.37,0.0,-0.98778,1e-05,2.30996]
[1779989153333,39.31,73204.14,0.0,-0.98784,1e-05,2.29876]
[1779989155016,39.31,73202.37,0.0,-0.98786,1e-05,2.29583]
[1779989155018,39.31,73202.37,0.0,-0.98786,1e-05,2.29583]
[1779989155221,39.31,73202.37,0.0,-0.98786,1e-05,2.29583]
[1779989155347,39.31,73201.35,0.0,-0.98787,1e-05,2.29428]
[1779989160382,39.32,73200.19,0.0,-0.98787,1e-05,2.29378]
[1779989165710,39.32,73202.48,0.0,-0.98784,1e-05,2.29927]
[1779989167320,39.33,73202.68,0.0,-0.98783,1e-05,2.30057]
[1779989167468,39.33,73202.68,0.0,-0.98783,1e-05,2.30057]
[1779989167554,39.33,73202.61,0.0,-0.98783,1e-05,2.30044]
[1779989173473,39.33,73202.26,0.0,-0.98782,1e-05,2.30161]
[1779989175623,39.33,73203.39,0.0,-0.98781,1e-05,2.30399]
[1779989175628,39.33,73203.39,0.0,-0.98781,1e-05,2.30399]
[1779989175718,39.33,73203.39,0.0,-0.98781,1e-05,2.30399]
[1779989175666,39.34,73203.57,0.0,-0.9878,1e-05,2.30492]
[1779989176494,39.34,73211.84,0.0,-0.98771,1e-05,2.32021]
[1779989177501,39.34,73215.46,0.0,-0.98767,1e-05,2.32722]
[1779989178358,39.34,73215.46,0.0,-0.98767,1e-05,2.32722]
[1779989178421,39.34,73215.46,0.0,-0.98767,1e-05,2.32722]
[1779989178468,39.34,73215.46,0.0,-0.98767,1e-05,2.32722]
[1779989178508,39.34,73216.02,0.0,-0.98766,1e-05,2.32852]
[1779989182537,39.34,73225.67,0.0,-0.98755,1e-05,2.34752]
[1779989183543,39.34,73228.89,0.0,-0.98751,1e-05,2.3538]
[1779989184551,39.34,73236.48,0.0,-0.98742,1e-05,2.36828]
[1779989185558,39.34,73251.9,0.0,-0.98725,1e-05,2.39767]
[1779989186565,39.34,73258.94,0.0,-0.98716,1e-05,2.41128]
[1779989187572,39.34,73259.17,0.0,-0.98716,1e-05,2.41185]
[1779989188580,39.34,73259.64,0.0,-0.98715,1e-05,2.41285]
[1779989193616,39.35,73255.66,0.0,-0.9872,1e-05,2.40441]
[1779989196023,39.35,73255.95,0.0,-0.9872,1e-05,2.40522]
[1779989196216,39.35,73255.95,0.0,-0.9872,1e-05,2.40522]
[1779989201680,39.35,73256.01,0.0,-0.98719,1e-05,2.40613]
[1779989204843,39.35,73258.18,0.0,-0.98717,1e-05,2.4108]
[1779989204970,39.35,73258.18,0.0,-0.98717,1e-05,2.4108]
[1779989205000,39.35,73258.18,0.0,-0.98717,1e-05,2.4108]
[1779989205217,39.35,73258.18,0.0,-0.98717,1e-05,2.4108]
[1779989206715,39.35,73258.15,0.0,-0.98716,1e-05,2.411]
[1779989209729,39.35,73258.63,0.0,-0.98716,1e-05,2.41217]
[1779989209968,39.35,73258.64,0.0,-0.98716,1e-05,2.41232]
[1779989211753,39.35,73263.75,0.0,-0.9871,1e-05,2.42236]
[1779989212415,39.35,73263.75,0.0,-0.9871,1e-05,2.42236]
[1779989212468,39.35,73263.75,0.0,-0.9871,1e-05,2.42236]
[1779989212760,39.35,73264.02,0.0,-0.98709,1e-05,2.42299]
[1779989218807,39.36,73264.14,0.0,-0.98709,1e-05,2.42387]
[1779989221512,39.36,73264.14,0.0,-0.98709,1e-05,2.42387]
[1779989221721,39.36,73264.14,0.0,-0.98709,1e-05,2.42387]
[1779989226865,39.36,73259.74,0.0,-0.98713,1e-05,2.41628]
[1779989227872,39.36,73266.03,0.0,-0.98706,1e-05,2.42845]
[1779989229097,39.36,73266.03,0.0,-0.98706,1e-05,2.42845]
[1779989229108,39.36,73274.84,0.0,-0.98695,1e-05,2.44552]
[1779989230167,39.36,73274.84,0.0,-0.98695,1e-05,2.44552]
[1779989230218,39.36,73274.84,0.0,-0.98695,1e-05,2.44552]
[1779989230359,39.36,73274.84,0.0,-0.98695,1e-05,2.44552]
[1779989230469,39.36,73274.84,0.0,-0.98695,1e-05,2.44552]
[1779989230544,39.36,73275.15,0.0,-0.98695,1e-05,2.44619]
[1779989235928,39.36,73273.7,0.0,-0.98696,1e-05,2.4438]
[1779989239936,39.36,73272.29,0.0,-0.98698,1e-05,2.44129]
[1779989239967,39.36,73272.29,0.0,-0.98698,1e-05,2.44129]
[1779989241970,39.36,73268.01,0.0,-0.98703,1e-05,2.43326]
[1779989246801,39.36,73266.59,0.0,-0.98704,1e-05,2.43079]
[1779989245998,39.36,73272.08,0.0,-0.98698,1e-05,2.44146]
[1779989246968,39.36,73272.08,0.0,-0.98698,1e-05,2.44146]
[1779989247080,39.36,73272.08,0.0,-0.98698,1e-05,2.44146]
[1779989247255,39.36,73272.08,0.0,-0.98698,1e-05,2.44146]
[1779989247356,39.36,73274.03,0.0,-0.98696,1e-05,2.4453]
[1779989250421,39.36,73277.03,0.0,-0.98692,1e-05,2.45123]
[1779989250469,39.36,73277.03,0.0,-0.98692,1e-05,2.45123]
[1779989256070,39.37,73277.58,0.0,-0.98692,1e-05,2.45129]
[1779989259415,39.37,73275.02,0.0,-0.98695,1e-05,2.44646]
[1779989259468,39.37,73275.02,0.0,-0.98695,1e-05,2.44646]
[1779989259819,39.37,73275.02,0.0,-0.98695,1e-05,2.44646]
[1779989259822,39.37,73276.27,0.0,-0.98693,1e-05,2.44899]
[1779989259971,39.37,73276.27,0.0,-0.98693,1e-05,2.44899]
[1779989263126,39.37,73283.93,0.0,-0.98684,1e-05,2.464]
[1779989265026,39.37,73286.67,0.0,-0.98681,1e-05,2.46935]
[1779989265218,39.37,73286.67,0.0,-0.98681,1e-05,2.46935]
[1779989265533,39.37,73286.67,0.0,-0.98681,1e-05,2.46935]
[1779989265718,39.37,73286.67,0.0,-0.98681,1e-05,2.46935]
[1779989265806,39.37,73286.68,0.0,-0.98681,1e-05,2.46941]
[1779989270176,39.37,73290.52,0.0,-0.98676,1e-05,2.47695]
[1779989273198,39.37,73295.47,0.0,-0.9867,1e-05,2.48662]
[1779989274256,39.37,73295.47,0.0,-0.9867,1e-05,2.48662]
[1779989274468,39.37,73295.47,0.0,-0.9867,1e-05,2.48662]
[1779989280250,39.37,73295.74,0.0,-0.9867,1e-05,2.48705]
[1779989282263,39.37,73289.66,0.0,-0.98677,1e-05,2.47515]
[1779989283270,39.37,73286.3,0.0,-0.98681,1e-05,2.46861]
[1779989284224,39.37,73286.3,0.0,-0.98681,1e-05,2.46861]
[1779989284480,39.37,73286.3,0.0,-0.98681,1e-05,2.46861]
[1779989285560,39.37,73286.63,0.0,-0.98681,1e-05,2.46927]
[1779989285722,39.37,73286.63,0.0,-0.98681,1e-05,2.46927]
[1779989285820,39.37,73290.33,0.0,-0.98676,1e-05,2.47649]
[1779989288010,39.37,73289.27,0.0,-0.98678,1e-05,2.47442]
[1779989288306,39.37,73284.96,0.0,-0.98683,1e-05,2.46603]
[1779989289312,39.37,73280.5,0.0,-0.98688,1e-05,2.4574]
[1779989290915,39.37,73279.98,0.0,-0.98689,1e-05,2.45642]
[1779989291439,39.37,73279.98,0.0,-0.98689,1e-05,2.45642]
[1779989297370,39.37,73278.8,0.0,-0.9869,1e-05,2.45444]
[1779989298378,39.37,73284.16,0.0,-0.98684,1e-05,2.46488]
[1779989300932,39.37,73284.88,0.0,-0.98683,1e-05,2.46633]
[1779989300968,39.37,73284.88,0.0,-0.98683,1e-05,2.46633]
[1779989302911,39.37,73288.37,0.0,-0.98679,1e-05,2.47317]
[1779989303497,39.37,73288.37,0.0,-0.98679,1e-05,2.47317]
[1779989303720,39.37,73288.37,0.0,-0.98679,1e-05,2.47317]
[1779989303811,39.37,73287.5,0.0,-0.9868,1e-05,2.47151]
[1779989305794,39.37,73288.27,0.0,-0.98679,1e-05,2.47301]
[1779989305968,39.37,73287.97,0.0,-0.98679,1e-05,2.47244]
[1779989311469,39.37,73287.19,0.0,-0.98681,1e-05,2.46955]
[1779989313749,39.37,73287.57,0.0,-0.9868,1e-05,2.47029]
[1779989313830,39.37,73287.57,0.0,-0.9868,1e-05,2.47029]
[1779989313851,39.37,73286.82,0.0,-0.98681,1e-05,2.46886]
[1779989313967,39.37,73286.82,0.0,-0.98681,1e-05,2.46886]
[1779989316504,39.37,73291.69,0.0,-0.98675,1e-05,2.47836]
[1779989317911,39.37,73291.69,0.0,-0.98675,1e-05,2.47836]
[1779989317969,39.37,73294.01,0.0,-0.98672,1e-05,2.48288]
[1779989318518,39.37,73293.56,0.0,-0.98673,1e-05,2.48199]
[1779989322546,39.37,73289.54,0.0,-0.98678,1e-05,2.47409]
[1779989323201,39.37,73289.54,0.0,-0.98678,1e-05,2.47409]
[1779989323218,39.37,73289.54,0.0,-0.98678,1e-05,2.47409]
[1779989323553,39.37,73286.49,0.0,-0.98681,1e-05,2.46815]
[1779989325848,39.37,73285.53,0.0,-0.98683,1e-05,2.4663]
[1779989325567,39.37,73279.8,0.0,-0.98689,1e-05,2.45519]
[1779989325969,39.37,73279.8,0.0,-0.98689,1e-05,2.45519]
[1779989326574,39.37,73274.32,0.0,-0.98696,1e-05,2.44462]
[1779989327046,39.37,73274.32,0.0,-0.98696,1e-05,2.44462]
[1779989327219,39.37,73274.32,0.0,-0.98696,1e-05,2.44462]
[1779989332616,39.37,73269.83,0.0,-0.98701,1e-05,2.43626]
[1779989333247,39.37,73269.83,0.0,-0.98701,1e-05,2.43626]
[1779989333468,39.37,73269.83,0.0,-0.98701,1e-05,2.43626]
[1779989333615,39.37,73269.83,0.0,-0.98701,1e-05,2.43626]
[1779989333724,39.37,73269.83,0.0,-0.98701,1e-05,2.43626]
[1779989333824,39.37,73269.76,0.0,-0.98701,1e-05,2.43626]
[1779989339665,39.37,73269.33,0.0,-0.98701,1e-05,2.43577]
[1779989343543,39.37,73269.62,0.0,-0.98701,1e-05,2.43654]
[1779989343719,39.37,73269.62,0.0,-0.98701,1e-05,2.43654]
[1779989343920,39.37,73269.62,0.0,-0.98701,1e-05,2.43654]
[1779989343942,39.37,73269.9,0.0,-0.987,1e-05,2.43722]
[1779989343968,39.37,73269.9,0.0,-0.987,1e-05,2.43722]
[1779989346714,39.37,73264.45,0.0,-0.98706,1e-05,2.42689]
[1779989349446,39.37,73264.36,0.0,-0.98706,1e-05,2.42689]
[1779989349467,39.37,73264.36,0.0,-0.98706,1e-05,2.42689]
[1779989354770,39.38,73265.66,0.0,-0.98705,1e-05,2.42995]
[1779989358750,39.38,73264.95,0.0,-0.98705,1e-05,2.42887]
[1779989358970,39.38,73263.99,0.0,-0.98706,1e-05,2.42722]
[1779989359640,39.38,73263.99,0.0,-0.98706,1e-05,2.42722]
[1779989359719,39.38,73263.99,0.0,-0.98706,1e-05,2.42722]
[1779989359805,39.38,73263.08,0.0,-0.98707,1e-05,2.42548]
[1779989360812,39.38,73266.76,0.0,-0.98703,1e-05,2.43265]
[1779989361819,39.38,73272.21,0.0,-0.98697,1e-05,2.44326]
[1779989362826,39.38,73272.0,0.0,-0.98697,1e-05,2.44303]
[1779989363204,39.38,73272.0,0.0,-0.98697,1e-05,2.44303]
[1779989363218,39.38,73272.0,0.0,-0.98697,1e-05,2.44303]
[1779989369875,39.38,73271.91,0.0,-0.98696,1e-05,2.4434]
[1779989374689,39.38,73271.29,0.0,-0.98698,1e-05,2.44109]
[1779989374717,39.38,73271.29,0.0,-0.98698,1e-05,2.44109]
[1779989375761,39.38,73270.34,0.0,-0.98699,1e-05,2.43934]
[1779989375968,39.38,73270.34,0.0,-0.98699,1e-05,2.43934]
[1779989375917,39.38,73270.67,0.0,-0.98698,1e-05,2.44006]
[1779989377931,39.38,73265.91,0.0,-0.98704,1e-05,2.43106]
[1779989380263,39.38,73265.45,0.0,-0.98704,1e-05,2.43037]
[1779989380468,39.38,73265.45,0.0,-0.98704,1e-05,2.43037]
[1779989385988,39.39,73266.09,0.0,-0.98703,1e-05,2.43223]
[1779989391023,39.39,73264.63,0.0,-0.98704,1e-05,2.42996]
[1779989393057,39.39,73266.11,0.0,-0.98703,1e-05,2.43292]
[1779989393107,39.39,73266.11,0.0,-0.98703,1e-05,2.43292]
[1779989394045,39.39,73252.98,0.0,-0.98718,1e-05,2.40799]
[1779989395052,39.39,73248.64,0.0,-0.98723,1e-05,2.39987]
[1779989397074,39.39,73239.59,0.0,-0.98733,1e-05,2.38304]
[1779989398083,39.39,73234.99,0.0,-0.98738,1e-05,2.37454]
[1779989399088,39.39,73239.1,0.0,-0.98733,1e-05,2.3825]
[1779989400111,39.39,73247.16,0.0,-0.98724,1e-05,2.39797]
[1779989401263,39.39,73256.17,0.0,-0.98713,1e-05,2.41515]
[1779989402126,39.39,73257.11,0.0,-0.98712,1e-05,2.41724]
[1779989403581,39.39,73257.11,0.0,-0.98712,1e-05,2.41724]
[1779989403718,39.39,73257.11,0.0,-0.98712,1e-05,2.41724]
[1779989404613,39.39,73257.47,0.0,-0.98712,1e-05,2.41806]
[1779989404718,39.39,73257.47,0.0,-0.98712,1e-05,2.41806]
[1779989404819,39.39,73257.6,0.0,-0.98711,1e-05,2.41843]
[1779989409284,39.39,73256.77,0.0,-0.98712,1e-05,2.41733]
[1779989409468,39.39,73256.77,0.0,-0.98712,1e-05,2.41733]
[1779989410182,39.4,73249.68,0.0,-0.9872,1e-05,2.40405]
[1779989411189,39.4,73244.42,0.0,-0.98726,1e-05,2.39419]
[1779989412072,39.4,73244.42,0.0,-0.98726,1e-05,2.39419]
[1779989412218,39.4,73244.42,0.0,-0.98726,1e-05,2.39419]
[1779989412299,39.4,73244.95,0.0,-0.98725,1e-05,2.39536]
[1779989413204,39.4,73240.01,0.0,-0.98731,1e-05,2.38615]
[1779989414210,39.4,73235.21,0.0,-0.98736,1e-05,2.37726]
[1779989417016,39.4,73236.79,0.0,-0.98734,1e-05,2.38043]
[1779989416224,39.4,73240.04,0.0,-0.98731,1e-05,2.38676]
[1779989417217,39.4,73240.04,0.0,-0.98731,1e-05,2.38676]
[1779989421007,39.4,73238.88,0.0,-0.98732,1e-05,2.38509]
[1779989420253,39.4,73246.02,0.0,-0.98723,1e-05,2.39881]
[1779989421218,39.4,73246.02,0.0,-0.98723,1e-05,2.39881]
[1779989421995,39.4,73248.81,0.0,-0.9872,1e-05,2.40441]
[1779989422870,39.4,73248.81,0.0,-0.9872,1e-05,2.40441]
[1779989422973,39.4,73248.81,0.0,-0.9872,1e-05,2.40441]
[1779989422959,39.4,73248.47,0.0,-0.9872,1e-05,2.40391]
[1779989427302,39.4,73244.42,0.0,-0.98724,1e-05,2.39678]
[1779989432337,39.41,73244.68,0.0,-0.98724,1e-05,2.39665]
[1779989434351,39.41,73239.88,0.0,-0.9873,1e-05,2.38786]
[1779989435358,39.41,73232.17,0.0,-0.98738,1e-05,2.37347]
[1779989436365,39.41,73227.89,0.0,-0.98743,1e-05,2.36561]
[1779989441400,39.41,73227.82,0.0,-0.98743,1e-05,2.36652]
[1779989443414,39.41,73230.87,0.0,-0.98739,1e-05,2.37267]
[1779989446434,39.42,73240.39,0.0,-0.98728,1e-05,2.39123]
[1779989447442,39.42,73241.5,0.0,-0.98726,1e-05,2.3935]
[1779989452478,39.42,73240.94,0.0,-0.98726,1e-05,2.39321]
[1779989455499,39.42,73232.04,0.0,-0.98736,1e-05,2.37685]
[1779989456514,39.42,73231.58,0.0,-0.98737,1e-05,2.37617]
[1779989457513,39.42,73237.26,0.0,-0.9873,1e-05,2.38708]
[1779989458520,39.42,73246.99,0.0,-0.98719,1e-05,2.40572]
[1779989459528,39.42,73246.66,0.0,-0.98719,1e-05,2.40523]
[1779989461541,39.42,73243.7,0.0,-0.98722,1e-05,2.39987]
[1779989462549,39.42,73246.87,0.0,-0.98719,1e-05,2.40605]
[1779989463556,39.42,73250.31,0.0,-0.98715,1e-05,2.41274]
[1779989466577,39.43,73246.79,0.0,-0.98718,1e-05,2.4064]
[1779989471612,39.43,73259.08,0.0,-0.98704,1e-05,2.43056]
[1779989472619,39.43,73260.71,0.0,-0.98702,1e-05,2.43379]
[1779989474633,39.43,73264.91,0.0,-0.98697,1e-05,2.44204]
[1779989475640,39.43,73269.4,0.0,-0.98692,1e-05,2.45078]
[1779989478661,39.43,73273.5,0.0,-0.98687,1e-05,2.45888]
[1779989481324,39.43,73273.48,0.0,-0.98687,1e-05,2.45892]
[1779989482967,39.43,73273.64,0.0,-0.98686,1e-05,2.45932]
[1779989489743,39.43,73274.28,0.0,-0.98685,1e-05,2.46083]
[1779989491882,39.43,73274.88,0.0,-0.98685,1e-05,2.46203]
[1779989491968,39.43,73274.88,0.0,-0.98685,1e-05,2.46203]
[1779989491983,39.43,73274.88,0.0,-0.98685,1e-05,2.46067]
[1779989492933,39.43,73274.88,0.0,-0.98685,1e-05,2.46067]
[1779989492968,39.43,73274.88,0.0,-0.98685,1e-05,2.46067]
[1779989496792,39.43,73282.68,0.0,-0.98676,1e-05,2.47597]
[1779989497973,39.43,73282.68,0.0,-0.98676,1e-05,2.47597]
[1779989498075,39.43,73283.93,0.0,-0.98675,1e-05,2.47844]
[1779989498218,39.43,73283.93,0.0,-0.98675,1e-05,2.47844]
[1779989498806,39.43,73283.43,0.0,-0.98675,1e-05,2.47747]
[1779989500440,39.43,73283.47,0.0,-0.98675,1e-05,2.47755]
[1779989500467,39.43,73283.47,0.0,-0.98675,1e-05,2.47755]
[1779989504848,39.43,73286.9,0.0,-0.98671,1e-05,2.48425]
[1779989508230,39.43,73287.89,0.0,-0.9867,1e-05,2.48615]
[1779989508470,39.43,73287.89,0.0,-0.9867,1e-05,2.48615]
[1779989509221,39.43,73287.89,0.0,-0.9867,1e-05,2.48615]
[1779989509467,39.43,73287.89,0.0,-0.9867,1e-05,2.48615]
[1779989509568,39.43,73287.89,0.0,-0.9867,1e-05,2.48615]
[1779989512905,39.43,73291.39,0.0,-0.98666,1e-05,2.49297]
[1779989513480,39.43,73291.39,0.0,-0.98666,1e-05,2.49297]
[1779989513718,39.43,73291.39,0.0,-0.98666,1e-05,2.49297]
[1779989513911,39.43,73291.93,0.0,-0.98665,1e-05,2.49401]
[1779989514269,39.43,73291.93,0.0,-0.98665,1e-05,2.49401]
[1779989514467,39.43,73291.93,0.0,-0.98665,1e-05,2.49401]
[1779989518178,39.43,73292.27,0.0,-0.98665,1e-05,2.4946]
[1779989523981,39.43,73291.99,0.0,-0.98665,1e-05,2.49391]
[1779989524988,39.43,73300.54,0.0,-0.98655,1e-05,2.51069]
[1779989525997,39.43,73300.48,0.0,-0.98655,1e-05,2.51049]
[1779989526741,39.43,73300.48,0.0,-0.98655,1e-05,2.51049]
[1779989526969,39.43,73300.48,0.0,-0.98655,1e-05,2.51049]
[1779989527004,39.43,73300.31,0.0,-0.98655,1e-05,2.51011]
[1779989527873,39.43,73300.31,0.0,-0.98655,1e-05,2.51011]
[1779989527967,39.43,73300.31,0.0,-0.98655,1e-05,2.51011]
[1779989533050,39.43,73299.58,0.0,-0.98656,1e-05,2.50837]
[1779989535064,39.43,73296.86,0.0,-0.9866,1e-05,2.50292]
[1779989537222,39.43,73299.43,0.0,-0.98656,1e-05,2.50847]
[1779989537469,39.43,73299.43,0.0,-0.98656,1e-05,2.50847]
[1779989538085,39.43,73299.04,0.0,-0.98657,1e-05,2.50766]
[1779989538384,39.43,73299.04,0.0,-0.98657,1e-05,2.50766]
[1779989538466,39.43,73299.04,0.0,-0.98657,1e-05,2.50766]
[1779989544533,39.43,73298.31,0.0,-0.98658,1e-05,2.50603]
[1779989544718,39.43,73298.31,0.0,-0.98658,1e-05,2.50603]
[1779989546913,39.43,73298.35,0.0,-0.98658,1e-05,2.50592]
[1779989546969,39.43,73298.35,0.0,-0.98658,1e-05,2.50592]
[1779989547148,39.43,73298.68,0.0,-0.98657,1e-05,2.50652]
[1779989549239,39.43,73298.35,0.0,-0.98658,1e-05,2.50577]
[1779989549594,39.43,73298.35,0.0,-0.98658,1e-05,2.50577]
[1779989550169,39.43,73308.93,0.0,-0.98645,1e-05,2.52659]
[1779989551181,39.43,73310.33,0.0,-0.98644,1e-05,2.52783]
[1779989553880,39.43,73309.72,0.0,-0.98645,1e-05,2.52653]
[1779989553950,39.43,73309.72,0.0,-0.98645,1e-05,2.52653]
[1779989553969,39.43,73309.72,0.0,-0.98645,1e-05,2.52653]
[1779989554051,39.43,73306.99,0.0,-0.98649,1e-05,2.52097]
[1779989555204,39.43,73302.74,0.0,-0.98654,1e-05,2.51252]
[1779989556261,39.43,73302.74,0.0,-0.98654,1e-05,2.51252]
[1779989556468,39.43,73302.74,0.0,-0.98654,1e-05,2.51252]
[1779989556569,39.43,73300.13,0.0,-0.98657,1e-05,2.50732]
[1779989562253,39.43,73298.35,0.0,-0.98659,1e-05,2.50356]
[1779989568066,39.43,73296.81,0.0,-0.98661,1e-05,2.50038]
[1779989568068,39.43,73296.53,0.0,-0.98661,1e-05,2.49976]
[1779989568219,39.43,73296.53,0.0,-0.98661,1e-05,2.49976]
[1779989569092,39.43,73296.53,0.0,-0.98661,1e-05,2.49976]
[1779989569193,39.43,73296.57,0.0,-0.98661,1e-05,2.4998]
[1779989569217,39.43,73296.57,0.0,-0.98661,1e-05,2.4998]
[1779989571726,39.43,73296.6,0.0,-0.98661,1e-05,2.49982]
[1779989571767,39.43,73299.28,0.0,-0.98658,1e-05,2.50505]
[1779989576195,39.42,73301.36,0.0,-0.98656,1e-05,2.50899]
[1779989576218,39.42,73301.39,0.0,-0.98656,1e-05,2.509]
[1779989576953,39.42,73301.39,0.0,-0.98656,1e-05,2.509]
[1779989576968,39.42,73301.39,0.0,-0.98656,1e-05,2.509]
[1779989577069,39.42,73305.45,0.0,-0.98651,1e-05,2.51688]
[1779989578369,39.42,73309.74,0.0,-0.98646,1e-05,2.52529]
[1779989582439,39.42,73309.81,0.0,-0.98646,1e-05,2.5252]
[1779989582470,39.42,73309.81,0.0,-0.98646,1e-05,2.5252]
[1779989584060,39.42,73312.03,0.0,-0.98643,1e-05,2.52951]
[1779989584114,39.42,73312.03,0.0,-0.98643,1e-05,2.52951]
[1779989584140,39.42,73313.26,0.0,-0.98642,1e-05,2.53178]
[1779989585417,39.42,73317.79,0.0,-0.98637,1e-05,2.54068]
[1779989589518,39.42,73317.66,0.0,-0.98637,1e-05,2.54013]
[1779989589718,39.42,73317.66,0.0,-0.98637,1e-05,2.54013]
[1779989595488,39.42,73316.14,0.0,-0.98639,1e-05,2.53646]
[1779989597499,39.42,73316.14,0.0,-0.98639,1e-05,2.53646]
[1779989597718,39.42,73316.14,0.0,-0.98639,1e-05,2.53646]
[1779989597786,39.42,73315.82,0.0,-0.9864,1e-05,2.53565]
[1779989598384,39.42,73315.82,0.0,-0.9864,1e-05,2.53565]
[1779989598468,39.42,73315.82,0.0,-0.9864,1e-05,2.53565]
[1779989601583,39.42,73315.8,0.0,-0.9864,1e-05,2.53536]
[1779989603985,39.42,73315.84,0.0,-0.9864,1e-05,2.53536]
[1779989604219,39.42,73315.84,0.0,-0.9864,1e-05,2.53536]
[1779989606565,39.42,73321.63,0.0,-0.98633,1e-05,2.54647]
[1779989608184,39.42,73321.63,0.0,-0.98633,1e-05,2.54647]
[1779989608217,39.42,73321.63,0.0,-0.98633,1e-05,2.54647]
[1779989608196,39.42,73328.99,0.0,-0.98624,1e-05,2.56094]
[1779989608579,39.42,73330.25,0.0,-0.98623,1e-05,2.56346]
[1779989609848,39.42,73330.25,0.0,-0.98623,1e-05,2.56346]
[1779989609967,39.42,73330.25,0.0,-0.98623,1e-05,2.56346]
[1779989612607,39.41,73332.96,0.0,-0.9862,1e-05,2.5669]
[1779989614621,39.41,73335.68,0.0,-0.98617,1e-05,2.57209]
[1779989617642,39.41,73343.75,0.0,-0.98608,1e-05,2.58788]
[1779989618649,39.41,73354.56,0.0,-0.98594,1e-05,2.60958]
[1779989619656,39.41,73353.89,0.0,-0.98595,1e-05,2.60801]
[1779989620960,39.41,73353.89,0.0,-0.98595,1e-05,2.60801]
[1779989621658,39.41,73352.45,0.0,-0.98597,1e-05,2.60487]
[1779989623701,39.41,73355.55,0.0,-0.98594,1e-05,2.61055]
[1779989624697,39.41,73365.33,0.0,-0.98582,1e-05,2.63026]
[1779989625705,39.41,73363.75,0.0,-0.98584,1e-05,2.62678]
[1779989630740,39.4,73364.67,0.0,-0.98583,1e-05,2.62743]
[1779989633033,39.4,73364.66,0.0,-0.98583,1e-05,2.62716]
[1779989633218,39.4,73364.66,0.0,-0.98583,1e-05,2.62716]
[1779989633244,39.4,73364.31,0.0,-0.98584,1e-05,2.62596]
[1779989634626,39.4,73364.46,0.0,-0.98584,1e-05,2.62627]
[1779989634718,39.4,73364.46,0.0,-0.98584,1e-05,2.62627]
[1779989634768,39.4,73366.72,0.0,-0.98581,1e-05,2.63064]
[1779989639803,39.4,73366.32,0.0,-0.98583,1e-05,2.6286]
[1779989643683,39.39,73367.43,0.0,-0.98582,1e-05,2.63017]
[1779989643721,39.39,73367.43,0.0,-0.98582,1e-05,2.63017]
[1779989643838,39.39,73367.71,0.0,-0.98581,1e-05,2.63051]
[1779989644731,39.39,73367.71,0.0,-0.98581,1e-05,2.63051]
[1779989644970,39.39,73367.71,0.0,-0.98581,1e-05,2.63051]
[1779989645071,39.39,73365.07,0.0,-0.98585,1e-05,2.62488]
[1779989648164,39.39,73364.2,0.0,-0.98586,1e-05,2.62267]
[1779989648218,39.39,73364.2,0.0,-0.98586,1e-05,2.62267]
[1779989648263,39.39,73365.13,0.0,-0.98585,1e-05,2.62413]
[1779989648545,39.39,73365.13,0.0,-0.98585,1e-05,2.62413]
[1779989648721,39.39,73365.13,0.0,-0.98585,1e-05,2.62413]
[1779989653690,39.39,73363.85,0.0,-0.98587,1e-05,2.62064]
[1779989653730,39.39,73363.85,0.0,-0.98587,1e-05,2.62064]
[1779989653908,39.39,73365.48,0.0,-0.98586,1e-05,2.62375]
[1779989654404,39.39,73365.48,0.0,-0.98586,1e-05,2.62375]
[1779989654469,39.39,73365.48,0.0,-0.98586,1e-05,2.62375]
[1779989654915,39.39,73362.85,0.0,-0.98589,1e-05,2.61817]
[1779989656929,39.38,73361.05,0.0,-0.98592,1e-05,2.6141]
[1779989658944,39.38,73358.6,0.0,-0.98595,1e-05,2.60872]
[1779989659368,39.38,73358.6,0.0,-0.98595,1e-05,2.60872]
[1779989659843,39.38,73358.6,0.0,-0.98595,1e-05,2.60872]
[1779989659970,39.38,73358.6,0.0,-0.98595,1e-05,2.60872]
[1779989661818,39.38,73359.87,0.0,-0.98593,1e-05,2.61092]
[1779989661965,39.38,73362.66,0.0,-0.9859,1e-05,2.61641]
[1779989662849,39.38,73362.66,0.0,-0.9859,1e-05,2.61641]
[1779989662971,39.38,73362.66,0.0,-0.9859,1e-05,2.61641]
[1779989662972,39.38,73364.95,0.0,-0.98587,1e-05,2.62089]
[1779989663979,39.38,73363.28,0.0,-0.9859,1e-05,2.61728]
[1779989669015,39.38,73364.88,0.0,-0.98588,1e-05,2.61952]
[1779989673720,39.37,73363.93,0.0,-0.98591,1e-05,2.61505]
[1779989674023,39.37,73363.93,0.0,-0.98591,1e-05,2.61505]
[1779989674218,39.37,73363.93,0.0,-0.98591,1e-05,2.61505]
[1779989674050,39.37,73365.22,0.0,-0.98589,1e-05,2.61768]
[1779989678603,39.37,73365.84,0.0,-0.98589,1e-05,2.61813]
[1779989678717,39.37,73365.84,0.0,-0.98589,1e-05,2.61813]
[1779989678900,39.37,73365.84,0.0,-0.98589,1e-05,2.61813]
[1779989678970,39.37,73365.84,0.0,-0.98589,1e-05,2.61813]
[1779989679085,39.37,73365.3,0.0,-0.9859,1e-05,2.61682]
[1779989680835,39.37,73365.45,0.0,-0.9859,1e-05,2.61692]
[1779989684118,39.37,73365.42,0.0,-0.9859,1e-05,2.61624]
[1779989684219,39.37,73365.42,0.0,-0.9859,1e-05,2.61624]
[1779989684289,39.37,73370.4,0.0,-0.98584,1e-05,2.62599]
[1779989687140,39.37,73370.73,0.0,-0.98584,1e-05,2.62621]
[1779989689755,39.36,73372.0,0.0,-0.98583,1e-05,2.62836]
[1779989689968,39.36,73372.0,0.0,-0.98583,1e-05,2.62836]
[1779989690991,39.36,73372.57,0.0,-0.98582,1e-05,2.6293]
[1779989691218,39.36,73372.57,0.0,-0.98582,1e-05,2.6293]
[1779989691319,39.36,73372.54,0.0,-0.98582,1e-05,2.62879]
[1779989696566,39.36,73373.1,0.0,-0.98582,1e-05,2.62882]
[1779989696718,39.36,73373.1,0.0,-0.98582,1e-05,2.62882]
[1779989699225,39.36,73379.13,0.0,-0.98575,1e-05,2.64049]
[1779989701239,39.36,73382.13,0.0,-0.98572,1e-05,2.64615]
[1779989702247,39.36,73387.93,0.0,-0.98564,1e-05,2.65809]
[1779989704065,39.35,73388.89,0.0,-0.98564,1e-05,2.65954]
[1779989704217,39.35,73388.89,0.0,-0.98564,1e-05,2.65954]
[1779989704947,39.35,73386.62,0.0,-0.98567,1e-05,2.65458]
[1779989705267,39.35,73381.67,0.0,-0.98573,1e-05,2.64412]
[1779989707281,39.35,73391.41,0.0,-0.98561,1e-05,2.66367]
[1779989708565,39.35,73391.78,0.0,-0.98561,1e-05,2.66414]
[1779989714332,39.34,73392.26,0.0,-0.98561,1e-05,2.66336]
[1779989714801,39.34,73392.26,0.0,-0.98561,1e-05,2.66336]
[1779989715059,39.34,73392.26,0.0,-0.98561,1e-05,2.66336]
[1779989715339,39.34,73392.76,0.0,-0.98561,1e-05,2.66411]
[1779989715965,39.34,73392.76,0.0,-0.98561,1e-05,2.66411]
[1779989718393,39.34,73384.89,0.0,-0.98571,1e-05,2.64701]
[1779989719376,39.34,73375.28,0.0,-0.98584,1e-05,2.62704]
[1779989720383,39.34,73371.21,0.0,-0.98589,1e-05,2.61851]
[1779989721640,39.34,73371.21,0.0,-0.98589,1e-05,2.61851]
[1779989721730,39.34,73371.21,0.0,-0.98589,1e-05,2.61851]
[1779989725479,39.34,73370.73,0.0,-0.9859,1e-05,2.61669]
[1779989725787,39.34,73370.73,0.0,-0.9859,1e-05,2.61669]
[1779989725812,39.34,73370.46,0.0,-0.9859,1e-05,2.61594]
[1779989727432,39.33,73366.41,0.0,-0.98596,1e-05,2.60729]
[1779989731670,39.33,73366.09,0.0,-0.98597,1e-05,2.60606]
[1779989731718,39.33,73366.09,0.0,-0.98597,1e-05,2.60606]
[1779989734481,39.33,73370.67,0.0,-0.98592,1e-05,2.61312]
[1779989738509,39.33,73377.94,0.0,-0.98583,1e-05,2.62715]
[1779989739739,39.33,73377.94,0.0,-0.98583,1e-05,2.62715]
[1779989739967,39.33,73377.94,0.0,-0.98583,1e-05,2.62715]
[1779989740068,39.33,73378.73,0.0,-0.98583,1e-05,2.62854]
[1779989741500,39.33,73379.04,0.0,-0.98582,1e-05,2.62894]
[1779989741720,39.33,73379.04,0.0,-0.98582,1e-05,2.62894]
[1779989741821,39.33,73379.22,0.0,-0.98582,1e-05,2.62908]
[1779989748380,39.32,73377.31,0.0,-0.98585,1e-05,2.62402]
[1779989747573,39.32,73372.51,0.0,-0.98592,1e-05,2.61401]
[1779989748466,39.32,73372.51,0.0,-0.98592,1e-05,2.61401]
[1779989753614,39.32,73371.59,0.0,-0.98593,1e-05,2.61096]
[1779989758649,39.32,73363.05,0.0,-0.98605,1e-05,2.59286]
[1779989759656,39.31,73361.47,0.0,-0.98607,1e-05,2.58931]
[1779989760868,39.31,73361.47,0.0,-0.98607,1e-05,2.58931]
[1779989760967,39.31,73361.47,0.0,-0.98607,1e-05,2.58931]
[1779989764254,39.31,73360.32,0.0,-0.98608,1e-05,2.58654]
[1779989764317,39.31,73360.15,0.0,-0.98609,1e-05,2.5859]
[1779989764468,39.31,73360.15,0.0,-0.98609,1e-05,2.5859]
[1779989766502,39.31,73359.89,0.0,-0.98609,1e-05,2.58523]
[1779989766718,39.31,73359.89,0.0,-0.98609,1e-05,2.58523]
[1779989766800,39.31,73364.05,0.0,-0.98604,1e-05,2.5935]
[1779989768720,39.31,73368.85,0.0,-0.98598,1e-05,2.60291]
[1779989769898,39.31,73368.85,0.0,-0.98598,1e-05,2.60291]
[1779989769968,39.31,73368.85,0.0,-0.98598,1e-05,2.60291]
[1779989770070,39.31,73370.82,0.0,-0.98596,1e-05,2.60674]
[1779989771358,39.31,73370.82,0.0,-0.98596,1e-05,2.60674]
[1779989771469,39.31,73371.08,0.0,-0.98596,1e-05,2.60709]
[1779989777213,39.31,73374.26,0.0,-0.98592,1e-05,2.61264]
[1779989777467,39.31,73375.67,0.0,-0.98591,1e-05,2.61532]
[1779989779648,39.3,73375.66,0.0,-0.98591,1e-05,2.6149]
[1779989779722,39.3,73375.66,0.0,-0.98591,1e-05,2.6149]
[1779989779797,39.3,73375.54,0.0,-0.98591,1e-05,2.61446]
[1779989785356,39.3,73376.9,0.0,-0.9859,1e-05,2.61645]
[1779989785467,39.3,73376.79,0.0,-0.9859,1e-05,2.61603]
[1779989790874,39.3,73381.94,0.0,-0.98585,1e-05,2.62529]
[1779989792693,39.3,73382.95,0.0,-0.98584,1e-05,2.62565]
[1779989792719,39.3,73382.95,0.0,-0.98584,1e-05,2.62565]
[1779989793159,39.3,73382.95,0.0,-0.98584,1e-05,2.62565]
[1779989793220,39.3,73382.95,0.0,-0.98584,1e-05,2.62565]
[1779989793252,39.3,73382.85,0.0,-0.98585,1e-05,2.62523]
[1779989794903,39.29,73378.99,0.0,-0.9859,1e-05,2.61692]
[1779989799938,39.29,73379.03,0.0,-0.9859,1e-05,2.61602]
[1779989803424,39.29,73378.52,0.0,-0.98591,1e-05,2.6146]
[1779989803467,39.29,73378.07,0.0,-0.98592,1e-05,2.61349]
[1779989805297,39.29,73377.06,0.0,-0.98593,1e-05,2.61124]
[1779989805321,39.29,73377.06,0.0,-0.98593,1e-05,2.61106]
[1779989805469,39.29,73377.06,0.0,-0.98593,1e-05,2.61106]
[1779989810339,39.29,73376.43,0.0,-0.98595,1e-05,2.60906]
[1779989810466,39.29,73377.24,0.0,-0.98594,1e-05,2.61036]
[1779989816051,39.28,73377.13,0.0,-0.98594,1e-05,2.60926]
[1779989818486,39.28,73377.56,0.0,-0.98594,1e-05,2.6098]
[1779989818722,39.28,73377.56,0.0,-0.98594,1e-05,2.6098]
[1779989820079,39.28,73382.52,0.0,-0.98588,1e-05,2.61957]
[1779989821187,39.28,73382.52,0.0,-0.98588,1e-05,2.61957]
[1779989821219,39.28,73382.52,0.0,-0.98588,1e-05,2.61957]
[1779989821284,39.28,73382.52,0.0,-0.98588,1e-05,2.61939]
[1779989827127,39.28,73382.64,0.0,-0.98589,1e-05,2.61851]
[1779989831069,39.28,73384.76,0.0,-0.98586,1e-05,2.62229]
[1779989831217,39.28,73384.76,0.0,-0.98586,1e-05,2.62229]
[1779989833063,39.27,73385.96,0.0,-0.98585,1e-05,2.62435]
[1779989833223,39.27,73385.96,0.0,-0.98585,1e-05,2.62435]
[1779989833324,39.27,73385.96,0.0,-0.98585,1e-05,2.62416]
[1779989836993,39.27,73385.81,0.0,-0.98586,1e-05,2.62327]
[1779989837217,39.27,73385.81,0.0,-0.98586,1e-05,2.62327]
[1779989837312,39.27,73380.53,0.0,-0.98593,1e-05,2.61229]
[1779989838205,39.27,73373.57,0.0,-0.98601,1e-05,2.59794]
[1779989840218,39.27,73374.24,0.0,-0.98601,1e-05,2.59898]
[1779989843159,39.27,73372.34,0.0,-0.98603,1e-05,2.59483]
[1779989843217,39.27,73372.34,0.0,-0.98603,1e-05,2.59483]
[1779989843240,39.27,73368.66,0.0,-0.98608,1e-05,2.58722]
[1779989845910,39.27,73369.49,0.0,-0.98607,1e-05,2.58863]
[1779989845968,39.27,73369.49,0.0,-0.98607,1e-05,2.58863]
[1779989846261,39.27,73374.41,0.0,-0.98601,1e-05,2.59848]
[1779989847268,39.27,73378.27,0.0,-0.98596,1e-05,2.6062]
[1779989849282,39.27,73379.31,0.0,-0.98595,1e-05,2.608]
[1779989854317,39.26,73379.73,0.0,-0.98596,1e-05,2.60655]
[1779989855324,39.26,73369.33,0.0,-0.98609,1e-05,2.58527]
[1779989855718,39.26,73369.33,0.0,-0.98609,1e-05,2.58527]
[1779989857337,39.26,73369.19,0.0,-0.98609,1e-05,2.5847]
[1779989857931,39.26,73369.19,0.0,-0.98609,1e-05,2.5847]
[1779989857968,39.26,73369.19,0.0,-0.98609,1e-05,2.5847]
[1779989858348,39.26,73369.82,0.0,-0.98609,1e-05,2.58585]
[1779989863383,39.26,73369.87,0.0,-0.98609,1e-05,2.58531]
[1779989863558,39.26,73369.87,0.0,-0.98609,1e-05,2.58531]
[1779989863722,39.26,73369.87,0.0,-0.98609,1e-05,2.58531]
[1779989868155,39.26,73370.61,0.0,-0.98608,1e-05,2.58643]
[1779989873453,39.25,73370.88,0.0,-0.98609,1e-05,2.58599]
[1779989878488,39.25,73370.41,0.0,-0.9861,1e-05,2.58442]
[1779989881515,39.25,73354.33,0.0,-0.9863,1e-05,2.55168]
[1779989882522,39.25,73348.27,0.0,-0.98637,1e-05,2.5395]
[1779989886756,39.25,73347.79,0.0,-0.98638,1e-05,2.53841]
[1779989886967,39.25,73347.79,0.0,-0.98638,1e-05,2.53841]
[1779989887053,39.25,73347.79,0.0,-0.98638,1e-05,2.53841]
[1779989887218,39.25,73347.79,0.0,-0.98638,1e-05,2.53841]
[1779989887319,39.25,73347.71,0.0,-0.98638,1e-05,2.53821]
[1779989892501,39.25,73344.69,0.0,-0.98642,1e-05,2.53203]
[1779989897323,39.25,73344.16,0.0,-0.98642,1e-05,2.53084]
[1779989897467,39.25,73344.16,0.0,-0.98642,1e-05,2.53084]
[1779989897425,39.25,73344.11,0.0,-0.98643,1e-05,2.53071]
[1779989897980,39.25,73344.11,0.0,-0.98643,1e-05,2.53071]
[1779989898217,39.25,73344.11,0.0,-0.98643,1e-05,2.53071]
[1779989904525,39.25,73345.24,0.0,-0.98641,1e-05,2.5328]
[1779989904717,39.25,73347.89,0.0,-0.98638,1e-05,2.53801]
[1779989907671,39.25,73352.46,0.0,-0.98633,1e-05,2.54704]
[1779989907719,39.25,73352.46,0.0,-0.98633,1e-05,2.54704]
[1779989907773,39.25,73353.56,0.0,-0.98631,1e-05,2.54919]
[1779989911727,39.25,73361.78,0.0,-0.98622,1e-05,2.56397]
[1779989912734,39.25,73365.63,0.0,-0.98617,1e-05,2.57163]
[1779989914749,39.25,73374.02,0.0,-0.98607,1e-05,2.58837]
[1779989915755,39.25,73379.59,0.0,-0.986,1e-05,2.59955]
[1779989917769,39.25,73380.52,0.0,-0.98599,1e-05,2.60113]
[1779989918867,39.25,73380.52,0.0,-0.98599,1e-05,2.60113]
[1779989918973,39.25,73380.52,0.0,-0.98599,1e-05,2.60113]
[1779989924833,39.24,73379.02,0.0,-0.98602,1e-05,2.59701]
[1779989927383,39.24,73379.21,0.0,-0.98602,1e-05,2.59724]
[1779989927468,39.24,73379.21,0.0,-0.98602,1e-05,2.59724]
[1779989927540,39.24,73379.21,0.0,-0.98602,1e-05,2.59724]
[1779989927569,39.24,73379.09,0.0,-0.98602,1e-05,2.59669]
[1779989927719,39.24,73379.09,0.0,-0.98602,1e-05,2.59669]
[1779989928861,39.24,73373.39,0.0,-0.98609,1e-05,2.58497]
[1779989930876,39.24,73372.07,0.0,-0.98611,1e-05,2.58204]
[1779989934907,39.24,73372.69,0.0,-0.9861,1e-05,2.58291]
[1779989934927,39.24,73372.69,0.0,-0.9861,1e-05,2.58291]
[1779989934968,39.24,73372.69,0.0,-0.9861,1e-05,2.58291]
[1779989934994,39.24,73372.68,0.0,-0.98611,1e-05,2.58276]
[1779989940945,39.24,73375.08,0.0,-0.98608,1e-05,2.58684]
[1779989941952,39.24,73379.24,0.0,-0.98603,1e-05,2.59515]
[1779989943277,39.24,73379.24,0.0,-0.98603,1e-05,2.59515]
[1779989943468,39.24,73379.24,0.0,-0.98603,1e-05,2.59515]
[1779989944174,39.24,73382.23,0.0,-0.98599,1e-05,2.60108]
[1779989944218,39.24,73382.23,0.0,-0.98599,1e-05,2.60108]
[1779989944276,39.23,73383.09,0.0,-0.98598,1e-05,2.60268]
[1779989949501,39.23,73384.1,0.0,-0.98598,1e-05,2.60408]
[1779989949720,39.23,73384.68,0.0,-0.98597,1e-05,2.6051]
[1779989954038,39.23,73392.87,0.0,-0.98587,1e-05,2.62098]
[1779989955046,39.23,73398.04,0.0,-0.98581,1e-05,2.63138]
[1779989956055,39.23,73402.86,0.0,-0.98575,1e-05,2.64108]
[1779989958069,39.23,73398.44,0.0,-0.98581,1e-05,2.63152]
[1779989962252,39.22,73398.92,0.0,-0.9858,1e-05,2.63185]
[1779989962467,39.22,73398.92,0.0,-0.9858,1e-05,2.63185]
[1779989962568,39.22,73399.64,0.0,-0.9858,1e-05,2.63288]
[1779989966125,39.22,73403.42,0.0,-0.98575,1e-05,2.63996]
[1779989967132,39.22,73408.61,0.0,-0.98569,1e-05,2.65042]
[1779989969964,39.22,73410.28,0.0,-0.98567,1e-05,2.65335]
[1779989970081,39.22,73410.28,0.0,-0.98567,1e-05,2.65335]
[1779989972559,39.22,73410.41,0.0,-0.98568,1e-05,2.65159]
[1779989977203,39.21,73406.13,0.0,-0.98575,1e-05,2.64118]
[1779989978753,39.21,73406.54,0.0,-0.98574,1e-05,2.64178]
[1779989978967,39.21,73406.54,0.0,-0.98574,1e-05,2.64178]
[1779989984252,39.21,73407.13,0.0,-0.98574,1e-05,2.6415]
[1779989989292,39.2,73408.29,0.0,-0.98574,1e-05,2.64265]
[1779989992449,39.2,73408.48,0.0,-0.98574,1e-05,2.64254]
[1779989992468,39.2,73408.48,0.0,-0.98574,1e-05,2.64254]
[1779989992513,39.2,73408.48,0.0,-0.98574,1e-05,2.64254]
[1779989992614,39.2,73408.3,0.0,-0.98574,1e-05,2.64167]
[1779989992719,39.2,73408.3,0.0,-0.98574,1e-05,2.64167]
[1779989996341,39.2,73415.23,0.0,-0.98566,1e-05,2.6552]
[1779989996953,39.2,73415.23,0.0,-0.98566,1e-05,2.6552]
[1779989996976,39.2,73415.23,0.0,-0.98566,1e-05,2.6552]
[1779989998157,39.2,73417.37,0.0,-0.98563,1e-05,2.65936]
[1779990001376,39.19,73425.65,0.0,-0.98554,1e-05,2.67542]
[1779990002383,39.19,73431.02,0.0,-0.98547,1e-05,2.68631]
[1779990006431,39.19,73430.24,0.0,-0.98549,1e-05,2.68349]
[1779990007436,39.19,73426.07,0.0,-0.98554,1e-05,2.67461]
[1779990010457,39.19,73424.9,0.0,-0.98556,1e-05,2.67166]
[1779990012197,39.19,73424.26,0.0,-0.98557,1e-05,2.67017]
[1779990012217,39.19,73424.26,0.0,-0.98557,1e-05,2.67017]
[1779990012341,39.19,73424.26,0.0,-0.98557,1e-05,2.67017]
[1779990012467,39.19,73424.26,0.0,-0.98557,1e-05,2.67017]
[1779990012471,39.19,73424.18,0.0,-0.98557,1e-05,2.66984]
[1779990013507,39.19,73418.81,0.0,-0.98564,1e-05,2.65853]
[1779990014494,39.19,73412.43,0.0,-0.98572,1e-05,2.64518]
[1779990016164,39.18,73412.76,0.0,-0.98572,1e-05,2.64572]
[1779990016219,39.18,73412.76,0.0,-0.98572,1e-05,2.64572]
[1779990017515,39.18,73416.45,0.0,-0.98567,1e-05,2.65311]
[1779990020665,39.18,73418.13,0.0,-0.98565,1e-05,2.65634]
[1779990020725,39.18,73418.97,0.0,-0.98565,1e-05,2.65781]
[1779990020731,39.18,73418.97,0.0,-0.98565,1e-05,2.65781]
[1779990020968,39.18,73418.97,0.0,-0.98565,1e-05,2.65781]
[1779990021542,39.18,73418.86,0.0,-0.98565,1e-05,2.65731]
[1779990026580,39.18,73416.5,0.0,-0.98569,1e-05,2.65107]
[1779990027613,39.18,73416.5,0.0,-0.98569,1e-05,2.65107]
[1779990027719,39.18,73416.29,0.0,-0.98569,1e-05,2.65037]
[1779990029744,39.18,73417.73,0.0,-0.98568,1e-05,2.65282]
[1779990029969,39.18,73417.73,0.0,-0.98568,1e-05,2.65282]
[1779990030608,39.17,73418.52,0.0,-0.98567,1e-05,2.6542]
[1779990033006,39.17,73420.26,0.0,-0.98566,1e-05,2.65549]
[1779990033218,39.17,73420.26,0.0,-0.98566,1e-05,2.65549]
[1779990035644,39.17,73423.81,0.0,-0.98562,1e-05,2.66205]
[1779990036566,39.17,73423.81,0.0,-0.98562,1e-05,2.66205]
[1779990036651,39.17,73427.82,0.0,-0.98557,1e-05,2.67038]
[1779990037681,39.17,73427.82,0.0,-0.98557,1e-05,2.67038]
[1779990037658,39.17,73430.89,0.0,-0.98553,1e-05,2.6762]
[1779990037725,39.17,73430.89,0.0,-0.98553,1e-05,2.6762]
[1779990037944,39.17,73430.89,0.0,-0.98553,1e-05,2.6762]
[1779990037967,39.17,73430.89,0.0,-0.98553,1e-05,2.6762]
[1779990038665,39.17,73431.7,0.0,-0.98552,1e-05,2.67759]
[1779990043700,39.16,73430.46,0.0,-0.98555,1e-05,2.67346]
[1779990045899,39.16,73429.8,0.0,-0.98556,1e-05,2.67179]
[1779990045968,39.16,73429.8,0.0,-0.98556,1e-05,2.67179]
[1779990051756,39.16,73431.15,0.0,-0.98555,1e-05,2.67249]
[1779990056791,39.15,73431.64,0.0,-0.98556,1e-05,2.67202]
[1779990057729,39.15,73431.64,0.0,-0.98556,1e-05,2.67202]
[1779990057967,39.15,73431.64,0.0,-0.98556,1e-05,2.67202]
[1779990060875,39.15,73431.77,0.0,-0.98556,1e-05,2.67139]
[1779990060967,39.15,73431.77,0.0,-0.98556,1e-05,2.67139]
[1779990060977,39.15,73431.86,0.0,-0.98556,1e-05,2.67128]
[1779990062726,39.15,73431.86,0.0,-0.98556,1e-05,2.67128]
[1779990066849,39.14,73430.38,0.0,-0.98559,1e-05,2.66672]
[1779990068741,39.14,73430.34,0.0,-0.98559,1e-05,2.66606]
[1779990070764,39.14,73426.32,0.0,-0.98565,1e-05,2.65714]
[1779990070967,39.14,73426.32,0.0,-0.98565,1e-05,2.65714]
[1779990071052,39.14,73426.0,0.0,-0.98566,1e-05,2.6562]
[1779990075998,39.13,73425.38,0.0,-0.98567,1e-05,2.65387]
[1779990076218,39.13,73425.38,0.0,-0.98567,1e-05,2.65387]
[1779990078913,39.13,73424.49,0.0,-0.98569,1e-05,2.65125]
[1779990081228,39.13,73424.72,0.0,-0.98569,1e-05,2.65123]
[1779990081398,39.13,73424.72,0.0,-0.98569,1e-05,2.65123]
[1779990081469,39.13,73424.72,0.0,-0.98569,1e-05,2.65123]
[1779990081571,39.13,73428.07,0.0,-0.98564,1e-05,2.65792]
[1779990087002,39.13,73427.81,0.0,-0.98566,1e-05,2.65582]
[1779990088266,39.13,73427.81,0.0,-0.98566,1e-05,2.65582]
[1779990088468,39.13,73427.81,0.0,-0.98566,1e-05,2.65582]
[1779990088511,39.13,73427.81,0.0,-0.98566,1e-05,2.65582]
[1779990088720,39.13,73427.81,0.0,-0.98566,1e-05,2.65582]
[1779990088525,39.12,73427.46,0.0,-0.98566,1e-05,2.65484]
[1779990093884,39.12,73426.69,0.0,-0.98569,1e-05,2.65051]
[1779990093967,39.12,73426.69,0.0,-0.98569,1e-05,2.65051]
[1779990099087,39.12,73427.56,0.0,-0.98569,1e-05,2.65089]
[1779990100663,39.12,73427.56,0.0,-0.98569,1e-05,2.65089]
[1779990100718,39.12,73427.56,0.0,-0.98569,1e-05,2.65089]
[1779990104668,39.11,73427.03,0.0,-0.9857,1e-05,2.64886]
[1779990104717,39.11,73427.03,0.0,-0.9857,1e-05,2.64886]
[1779990105357,39.11,73424.18,0.0,-0.98574,1e-05,2.64252]
[1779990105471,39.11,73424.18,0.0,-0.98574,1e-05,2.64252]
[1779990105572,39.11,73423.83,0.0,-0.98574,1e-05,2.6418]
[1779990109981,39.11,73424.43,0.0,-0.98574,1e-05,2.64218]
[1779990110217,39.11,73424.43,0.0,-0.98574,1e-05,2.64218]
[1779990116206,39.11,73423.63,0.0,-0.98576,1e-05,2.63906]
[1779990121241,39.1,73422.98,0.0,-0.98577,1e-05,2.63671]
[1779990124822,39.1,73422.87,0.0,-0.98578,1e-05,2.6359]
[1779990124966,39.1,73422.87,0.0,-0.98578,1e-05,2.6359]
[1779990125270,39.1,73423.02,0.0,-0.98578,1e-05,2.63601]
[1779990129054,39.1,73423.79,0.0,-0.98577,1e-05,2.63701]
[1779990129218,39.1,73423.79,0.0,-0.98577,1e-05,2.63701]
[1779990134333,39.09,73424.52,0.0,-0.98577,1e-05,2.63733]
[1779990139169,39.09,73424.38,0.0,-0.98578,1e-05,2.63645]
[1779990139217,39.09,73424.38,0.0,-0.98578,1e-05,2.63645]
[1779990139620,39.09,73424.38,0.0,-0.98578,1e-05,2.63645]
[1779990139717,39.09,73424.38,0.0,-0.98578,1e-05,2.63645]
[1779990139703,39.09,73423.91,0.0,-0.98579,1e-05,2.63489]
[1779990145410,39.09,73422.98,0.0,-0.9858,1e-05,2.63201]
[1779990149438,39.09,73413.34,0.0,-0.98593,1e-05,2.61146]
[1779990150445,39.09,73408.36,0.0,-0.98599,1e-05,2.60112]
[1779990151405,39.09,73408.36,0.0,-0.98599,1e-05,2.60112]
[1779990151467,39.09,73408.36,0.0,-0.98599,1e-05,2.60112]
[1779990151870,39.09,73408.06,0.0,-0.98601,1e-05,2.59888]
[1779990151970,39.09,73408.06,0.0,-0.98601,1e-05,2.59888]
[1779990152459,39.08,73408.01,0.0,-0.98601,1e-05,2.59865]
[1779990157493,39.08,73407.95,0.0,-0.98601,1e-05,2.59787]
[1779990158501,39.08,73402.94,0.0,-0.98608,1e-05,2.58754]
[1779990161522,39.08,73401.67,0.0,-0.98609,1e-05,2.58464]
[1779990162226,39.08,73401.67,0.0,-0.98609,1e-05,2.58464]
[1779990162468,39.08,73401.67,0.0,-0.98609,1e-05,2.58464]
[1779990167566,39.08,73401.5,0.0,-0.9861,1e-05,2.58369]
[1779990170585,39.08,73398.12,0.0,-0.98614,1e-05,2.57654]
[1779990170918,39.08,73398.12,0.0,-0.98614,1e-05,2.57654]
[1779990170967,39.08,73398.12,0.0,-0.98614,1e-05,2.57654]
[1779990171491,39.08,73398.12,0.0,-0.98614,1e-05,2.57654]
[1779990171719,39.08,73398.12,0.0,-0.98614,1e-05,2.57654]
[1779990171820,39.08,73399.22,0.0,-0.98613,1e-05,2.57859]
[1779990173887,39.08,73401.78,0.0,-0.9861,1e-05,2.5837]
[1779990173967,39.08,73401.78,0.0,-0.9861,1e-05,2.5837]
[1779990179648,39.08,73404.51,0.0,-0.98607,1e-05,2.58864]
[1779990181383,39.08,73406.49,0.0,-0.98605,1e-05,2.59257]
[1779990181467,39.08,73406.49,0.0,-0.98605,1e-05,2.59257]
[1779990182020,39.08,73405.61,0.0,-0.98606,1e-05,2.59066]
[1779990182217,39.08,73405.61,0.0,-0.98606,1e-05,2.59066]
[1779990182669,39.07,73405.96,0.0,-0.98605,1e-05,2.59126]
[1779990185690,39.07,73398.37,0.0,-0.98615,1e-05,2.57549]
[1779990186445,39.07,73398.37,0.0,-0.98615,1e-05,2.57549]
[1779990186467,39.07,73398.37,0.0,-0.98615,1e-05,2.57549]
[1779990187704,39.07,73396.85,0.0,-0.98617,1e-05,2.57222]
[1779990190724,39.07,73400.94,0.0,-0.98612,1e-05,2.58026]
[1779990190910,39.07,73400.94,0.0,-0.98612,1e-05,2.58026]
[1779990190966,39.07,73400.94,0.0,-0.98612,1e-05,2.58026]
[1779990191559,39.07,73400.94,0.0,-0.98612,1e-05,2.58026]
[1779990191731,39.07,73400.94,0.0,-0.98612,1e-05,2.58026]
[1779990191831,39.07,73402.29,0.0,-0.98611,1e-05,2.58282]
[1779990196766,39.07,73406.31,0.0,-0.98606,1e-05,2.59057]
[1779990197684,39.07,73406.31,0.0,-0.98606,1e-05,2.59057]
[1779990197725,39.07,73406.31,0.0,-0.98606,1e-05,2.59057]
[1779990201710,39.07,73406.05,0.0,-0.98607,1e-05,2.58945]
[1779990201717,39.07,73406.05,0.0,-0.98607,1e-05,2.58945]
[1779990201802,39.07,73404.54,0.0,-0.98608,1e-05,2.58626]
[1779990202291,39.07,73404.54,0.0,-0.98608,1e-05,2.58626]
[1779990202467,39.07,73404.54,0.0,-0.98608,1e-05,2.58626]
[1779990203816,39.07,73399.41,0.0,-0.98615,1e-05,2.57573]
[1779990204881,39.07,73399.41,0.0,-0.98615,1e-05,2.57573]
[1779990204823,39.07,73395.82,0.0,-0.98619,1e-05,2.56826]
[1779990204968,39.07,73395.82,0.0,-0.98619,1e-05,2.56826]
[1779990205830,39.07,73395.93,0.0,-0.98619,1e-05,2.56841]
[1779990208960,39.07,73397.03,0.0,-0.98618,1e-05,2.57039]
[1779990208968,39.07,73397.03,0.0,-0.98618,1e-05,2.57039]
[1779990214897,39.07,73396.51,0.0,-0.9862,1e-05,2.56739]
[1779990219929,39.06,73398.12,0.0,-0.98618,1e-05,2.5703]
[1779990221030,39.06,73398.12,0.0,-0.98618,1e-05,2.5703]
[1779990221217,39.06,73398.12,0.0,-0.98618,1e-05,2.5703]
[1779990221871,39.06,73398.12,0.0,-0.98618,1e-05,2.5703]
[1779990221968,39.06,73398.19,0.0,-0.98618,1e-05,2.57036]
[1779990222294,39.06,73398.5,0.0,-0.98618,1e-05,2.57091]
[1779990226806,39.06,73401.14,0.0,-0.98615,1e-05,2.57602]
[1779990226967,39.06,73401.36,0.0,-0.98614,1e-05,2.57629]
[1779990227667,39.06,73401.36,0.0,-0.98614,1e-05,2.57629]
[1779990227719,39.06,73401.36,0.0,-0.98614,1e-05,2.57629]
[1779990227768,39.06,73402.8,0.0,-0.98613,1e-05,2.57921]
[1779990228761,39.06,73406.88,0.0,-0.98608,1e-05,2.58741]
[1779990234027,39.06,73408.01,0.0,-0.98607,1e-05,2.58905]
[1779990237053,39.06,73408.54,0.0,-0.98606,1e-05,2.58991]
[1779990237221,39.06,73408.54,0.0,-0.98606,1e-05,2.58991]
[1779990237734,39.06,73408.54,0.0,-0.98606,1e-05,2.58991]
[1779990237768,39.06,73408.21,0.0,-0.98607,1e-05,2.58913]
[1779990237967,39.06,73408.21,0.0,-0.98607,1e-05,2.58913]
[1779990242026,39.06,73405.8,0.0,-0.9861,1e-05,2.58377]
[1779990242217,39.06,73405.8,0.0,-0.9861,1e-05,2.58377]
[1779990242318,39.06,73400.32,0.0,-0.98617,1e-05,2.57255]
[1779990243064,39.06,73400.32,0.0,-0.98617,1e-05,2.57255]
[1779990243218,39.06,73400.32,0.0,-0.98617,1e-05,2.57255]
[1779990243318,39.06,73399.45,0.0,-0.98618,1e-05,2.57071]
[1779990247627,39.06,73401.17,0.0,-0.98616,1e-05,2.57396]
[1779990247717,39.06,73401.17,0.0,-0.98616,1e-05,2.57396]
[1779990253163,39.05,73403.61,0.0,-0.98613,1e-05,2.57839]
[1779990255401,39.05,73403.58,0.0,-0.98613,1e-05,2.57823]
[1779990255467,39.05,73403.58,0.0,-0.98613,1e-05,2.57823]
[1779990256206,39.05,73404.34,0.0,-0.98612,1e-05,2.57968]
[1779990256218,39.05,73404.34,0.0,-0.98612,1e-05,2.57968]
[1779990256305,39.05,73407.01,0.0,-0.98609,1e-05,2.585]
[1779990262226,39.05,73404.96,0.0,-0.98612,1e-05,2.58018]
[1779990264729,39.05,73404.89,0.0,-0.98612,1e-05,2.57993]
[1779990269547,39.05,73401.59,0.0,-0.98617,1e-05,2.57274]
[1779990269710,39.05,73401.59,0.0,-0.98617,1e-05,2.57274]
[1779990269719,39.05,73401.59,0.0,-0.98617,1e-05,2.57274]
[1779990269811,39.05,73401.06,0.0,-0.98617,1e-05,2.57157]
[1779990272572,39.05,73401.68,0.0,-0.98617,1e-05,2.57118]
[1779990273303,39.05,73391.46,0.0,-0.9863,1e-05,2.55037]
[1779990274433,39.05,73391.46,0.0,-0.9863,1e-05,2.55037]
[1779990274467,39.05,73391.46,0.0,-0.9863,1e-05,2.55037]
[1779990274756,39.05,73391.46,0.0,-0.9863,1e-05,2.55037]
[1779990274968,39.05,73391.46,0.0,-0.9863,1e-05,2.55037]
[1779990274851,39.05,73384.49,0.0,-0.98639,1e-05,2.53632]
[1779990275320,39.05,73382.23,0.0,-0.98642,1e-05,2.53177]
[1779990277334,39.05,73376.64,0.0,-0.98648,1e-05,2.52057]
[1779990280219,39.05,73375.81,0.0,-0.98649,1e-05,2.51892]
[1779990280470,39.05,73375.81,0.0,-0.98649,1e-05,2.51892]
[1779990280632,39.05,73375.81,0.0,-0.98649,1e-05,2.51892]
[1779990280721,39.05,73375.81,0.0,-0.98649,1e-05,2.51892]
[1779990280733,39.05,73375.81,0.0,-0.98649,1e-05,2.51893]
[1779990285760,39.05,73374.99,0.0,-0.9865,1e-05,2.51732]
[1779990285858,39.05,73376.15,0.0,-0.98649,1e-05,2.51964]
[1779990286397,39.05,73376.59,0.0,-0.98648,1e-05,2.52053]
[1779990287061,39.05,73376.59,0.0,-0.98648,1e-05,2.52053]
[1779990287218,39.05,73376.59,0.0,-0.98648,1e-05,2.52053]
[1779990292134,39.05,73376.15,0.0,-0.98649,1e-05,2.51967]
[1779990292217,39.05,73376.15,0.0,-0.98649,1e-05,2.51967]
[1779990292738,39.05,73376.15,0.0,-0.98649,1e-05,2.51967]
[1779990292967,39.05,73376.15,0.0,-0.98649,1e-05,2.51967]
[1779990292840,39.05,73376.74,0.0,-0.98648,1e-05,2.52086]
[1779990296533,39.05,73376.29,0.0,-0.98649,1e-05,2.51998]
[1779990297477,39.05,73371.56,0.0,-0.98655,1e-05,2.51059]
[1779990300322,39.05,73371.43,0.0,-0.98655,1e-05,2.51038]
[1779990300469,39.05,73371.43,0.0,-0.98655,1e-05,2.51038]
[1779990300678,39.05,73371.43,0.0,-0.98655,1e-05,2.51038]
[1779990300720,39.05,73371.43,0.0,-0.98655,1e-05,2.51038]
[1779990300780,39.05,73371.31,0.0,-0.98655,1e-05,2.51017]
[1779990305419,39.05,73370.85,0.0,-0.98655,1e-05,2.50936]
[1779990305467,39.05,73370.85,0.0,-0.98655,1e-05,2.50936]
[1779990306330,39.05,73371.36,0.0,-0.98655,1e-05,2.5104]
[1779990306469,39.05,73371.36,0.0,-0.98655,1e-05,2.5104]
[1779990306541,39.05,73370.86,0.0,-0.98655,1e-05,2.50943]
[1779990309245,39.05,73371.73,0.0,-0.98654,1e-05,2.51121]
[1779990309466,39.05,73371.73,0.0,-0.98654,1e-05,2.51121]
[1779990314597,39.05,73376.85,0.0,-0.98648,1e-05,2.52152]
[1779990315237,39.05,73376.85,0.0,-0.98648,1e-05,2.52152]
[1779990315468,39.05,73376.85,0.0,-0.98648,1e-05,2.52152]
[1779990315785,39.05,73376.85,0.0,-0.98648,1e-05,2.52152]
[1779990315972,39.05,73376.85,0.0,-0.98648,1e-05,2.52152]
[1779990315995,39.05,73377.96,0.0,-0.98647,1e-05,2.52374]
[1779990322290,39.05,73378.65,0.0,-0.98646,1e-05,2.52511]
[1779990322467,39.05,73378.65,0.0,-0.98646,1e-05,2.52511]
[1779990324723,39.05,73378.72,0.0,-0.98646,1e-05,2.52523]
[1779990324967,39.05,73378.72,0.0,-0.98646,1e-05,2.52523]
[1779990324801,39.05,73378.72,0.0,-0.98646,1e-05,2.52523]
[1779990325674,39.05,73377.21,0.0,-0.98647,1e-05,2.52221]
[1779990326684,39.05,73382.08,0.0,-0.98642,1e-05,2.53194]
[1779990327720,39.05,73397.29,0.0,-0.98623,1e-05,2.56253]
[1779990329723,39.05,73403.31,0.0,-0.98615,1e-05,2.57455]
[1779990330731,39.05,73413.35,0.0,-0.98603,1e-05,2.59488]
[1779990331738,39.05,73415.63,0.0,-0.98601,1e-05,2.59792]
[1779990337033,39.05,73417.57,0.0,-0.98599,1e-05,2.60131]
[1779990337219,39.05,73417.7,0.0,-0.98599,1e-05,2.60143]
[1779990340810,39.04,73414.62,0.0,-0.98603,1e-05,2.59456]
[1779990345866,39.04,73468.8,0.0,-0.98534,1e-05,2.70643]
[1779990346873,39.04,73477.77,0.0,-0.98523,1e-05,2.72513]
[1779990347881,39.04,73484.22,0.0,-0.98514,1e-05,2.73857]
[1779990348325,39.04,73484.22,0.0,-0.98514,1e-05,2.73857]
[1779990348371,39.04,73484.22,0.0,-0.98514,1e-05,2.73857]
[1779990348887,39.04,73485.31,0.0,-0.98513,1e-05,2.7406]
[1779990349894,39.04,73534.57,0.0,-0.98447,1e-05,2.8468]
[1779990350901,39.03,73590.75,0.0,-0.98371,1e-05,2.9672]
[1779990351917,39.03,73598.65,0.0,-0.9836,1e-05,2.98514]
[1779990352260,39.03,73598.65,0.0,-0.9836,1e-05,2.98514]
[1779990352924,39.01,73615.39,0.0,-0.98341,1e-05,3.0164]
[1779990353931,39.0,73620.53,0.0,-0.98335,1e-05,3.02478]
[1779990354937,38.99,73596.17,0.0,-0.98372,1e-05,2.9663]
[1779990355295,38.99,73596.17,0.0,-0.98372,1e-05,2.9663]
[1779990355942,38.99,73568.47,0.0,-0.98411,1e-05,2.90382]
[1779990356949,38.99,73568.64,0.0,-0.98411,1e-05,2.90467]
[1779990358916,38.99,73570.87,0.0,-0.98407,1e-05,2.91012]
[1779990358971,38.99,73576.66,0.0,-0.98399,1e-05,2.92308]
[1779990359978,38.99,73576.99,0.0,-0.98398,1e-05,2.92473]
[1779990361243,38.99,73576.02,0.0,-0.98399,1e-05,2.92299]
[1779990362014,38.99,73569.91,0.0,-0.98408,1e-05,2.90932]
[1779990363020,39.0,73557.53,0.0,-0.98425,1e-05,2.88266]
[1779990364036,39.0,73557.19,0.0,-0.98425,1e-05,2.88241]
[1779990365124,39.0,73557.19,0.0,-0.98425,1e-05,2.88241]
[1779990365673,39.0,73559.13,0.0,-0.98422,1e-05,2.88723]
[1779990366041,39.0,73564.06,0.0,-0.98415,1e-05,2.89869]
[1779990367050,39.0,73580.21,0.0,-0.98392,1e-05,2.93531]
[1779990367937,39.0,73580.21,0.0,-0.98392,1e-05,2.93531]
[1779990368057,39.0,73580.55,0.0,-0.98391,1e-05,2.93649]
[1779990369064,39.01,73573.82,0.0,-0.984,1e-05,2.9218]
[1779990370071,39.01,73562.0,0.0,-0.98416,1e-05,2.89585]
[1779990370247,39.01,73562.0,0.0,-0.98416,1e-05,2.89585]
[1779990371078,39.01,73556.23,0.0,-0.98424,1e-05,2.88352]
[1779990373496,39.01,73549.7,0.0,-0.98432,1e-05,2.87006]
[1779990374105,39.01,73546.06,0.0,-0.98437,1e-05,2.86255]
[1779990375112,39.01,73542.58,0.0,-0.98442,1e-05,2.85542]
[1779990379482,39.02,73539.53,0.0,-0.98444,1e-05,2.85087]
[1779990379724,39.02,73539.53,0.0,-0.98444,1e-05,2.85087]
[1779990380150,39.02,73529.53,0.0,-0.98458,1e-05,2.82951]
[1779990381158,39.02,73530.99,0.0,-0.98455,1e-05,2.83329]
[1779990386196,39.03,73528.25,0.0,-0.98458,1e-05,2.82916]
[1779990391231,39.03,73530.8,0.0,-0.98455,1e-05,2.83343]
[1779990393245,39.03,73527.95,0.0,-0.98459,1e-05,2.82731]
[1779990397281,39.03,73521.46,0.0,-0.98468,1e-05,2.81344]
[1779990399295,39.03,73515.89,0.0,-0.98475,1e-05,2.80153]
[1779990404330,39.03,73519.85,0.0,-0.98469,1e-05,2.81067]
[1779990406346,39.03,73522.47,0.0,-0.98466,1e-05,2.81655]
[1779990407353,39.03,73523.33,0.0,-0.98464,1e-05,2.81851]
[1779990409367,39.03,73514.8,0.0,-0.98476,1e-05,2.80015]
[1779990411381,39.03,73517.18,0.0,-0.98472,1e-05,2.80555]
[1779990412388,39.03,73523.07,0.0,-0.98464,1e-05,2.81845]
[1779990414402,39.04,73519.86,0.0,-0.98469,1e-05,2.81163]
[1779990415409,39.04,73514.98,0.0,-0.98475,1e-05,2.80113]
[1779990416416,39.04,73518.95,0.0,-0.9847,1e-05,2.80985]
[1779990417423,39.04,73525.41,0.0,-0.98461,1e-05,2.82401]
[1779990421451,39.03,73535.2,0.0,-0.98449,1e-05,2.84326]
[1779990422458,39.03,73536.41,0.0,-0.98448,1e-05,2.84533]
[1779990424660,39.03,73537.92,0.0,-0.98446,1e-05,2.84807]
[1779990424754,39.02,73540.66,0.0,-0.98443,1e-05,2.85351]
[1779990428500,39.02,73543.11,0.0,-0.9844,1e-05,2.85838]
[1779990429507,39.02,73551.08,0.0,-0.98429,1e-05,2.87537]
[1779990430514,39.02,73552.51,0.0,-0.98427,1e-05,2.87791]
[1779990434542,39.01,73545.59,0.0,-0.98439,1e-05,2.86013]
[1779990435549,39.01,73542.18,0.0,-0.98444,1e-05,2.85203]
[1779990436556,39.01,73537.7,0.0,-0.9845,1e-05,2.84162]
[1779990438734,39.01,73536.74,0.0,-0.98452,1e-05,2.83895]
[1779990438740,39.01,73535.39,0.0,-0.98454,1e-05,2.83544]
[1779990442598,39.0,73532.89,0.0,-0.98459,1e-05,2.8278]
[1779990443604,39.0,73529.64,0.0,-0.98464,1e-05,2.82017]
[1779990444612,39.0,73532.48,0.0,-0.9846,1e-05,2.82585]
[1779990448640,38.99,73534.9,0.0,-0.98458,1e-05,2.82899]
[1779990453675,38.98,73530.76,0.0,-0.98466,1e-05,2.81571]
[1779990458710,38.98,73530.28,0.0,-0.98468,1e-05,2.8121]
[1779990462738,38.97,73519.45,0.0,-0.98484,1e-05,2.78658]
[1779990463745,38.97,73517.89,0.0,-0.98487,1e-05,2.78275]
[1779990468780,38.96,73517.3,0.0,-0.98489,1e-05,2.7792]
[1779990469787,38.96,73511.94,0.0,-0.98496,1e-05,2.7672]
[1779990474822,38.95,73511.68,0.0,-0.98498,1e-05,2.76449]
[1779990479857,38.95,73510.03,0.0,-0.98502,1e-05,2.75885]
[1779990482896,38.94,73514.51,0.0,-0.98496,1e-05,2.76724]
[1779990483899,38.94,73531.62,0.0,-0.98474,1e-05,2.80381]
[1779990484734,38.94,73531.62,0.0,-0.98474,1e-05,2.80381]
[1779990484906,38.94,73545.71,0.0,-0.98455,1e-05,2.83413]
[1779990485913,38.94,73553.88,0.0,-0.98444,1e-05,2.85158]
[1779990486920,38.94,73556.51,0.0,-0.98441,1e-05,2.85682]
[1779990487927,38.94,73557.7,0.0,-0.98439,1e-05,2.85887]
[1779990490948,38.93,73568.97,0.0,-0.98425,1e-05,2.88204]
[1779990491957,38.93,73574.91,0.0,-0.98417,1e-05,2.89466]
[1779990492725,38.93,73574.91,0.0,-0.98417,1e-05,2.89466]
[1779990492964,38.93,73574.25,0.0,-0.98418,1e-05,2.89255]
[1779990493971,38.93,73570.19,0.0,-0.98424,1e-05,2.88286]
[1779990496991,38.92,73565.31,0.0,-0.98432,1e-05,2.87012]
[1779990497999,38.92,73558.76,0.0,-0.98442,1e-05,2.85442]
[1779990499006,38.92,73562.2,0.0,-0.98438,1e-05,2.86143]
[1779990501031,38.91,73558.6,0.0,-0.98444,1e-05,2.8523]
[1779990503045,38.91,73556.32,0.0,-0.98447,1e-05,2.84614]
[1779990508080,38.9,73556.17,0.0,-0.98449,1e-05,2.84301]
[1779990512108,38.9,73550.07,0.0,-0.9846,1e-05,2.82639]
[1779990514122,38.89,73554.61,0.0,-0.98455,1e-05,2.83474]
[1779990514728,38.89,73554.61,0.0,-0.98455,1e-05,2.83474]
[1779990514972,38.89,73554.61,0.0,-0.98455,1e-05,2.83474]
[1779990515131,38.89,73554.98,0.0,-0.98454,1e-05,2.83555]
[1779990517146,38.89,73551.2,0.0,-0.9846,1e-05,2.82565]
[1779990519160,38.88,73540.46,0.0,-0.98475,1e-05,2.80117]
[1779990520167,38.88,73538.23,0.0,-0.98479,1e-05,2.79585]
[1779990521174,38.88,73535.07,0.0,-0.98483,1e-05,2.78852]
[1779990523188,38.88,73541.95,0.0,-0.98474,1e-05,2.80377]
[1779990525202,38.88,73542.65,0.0,-0.98473,1e-05,2.80554]
[1779990530237,38.88,73542.89,0.0,-0.98472,1e-05,2.80606]
[1779990536279,38.87,73541.21,0.0,-0.98477,1e-05,2.79949]
[1779990539479,38.87,73542.26,0.0,-0.98476,1e-05,2.80034]
[1779990539718,38.87,73542.26,0.0,-0.98476,1e-05,2.80034]
[1779990542724,38.87,73541.89,0.0,-0.98477,1e-05,2.79812]
[1779990543329,38.86,73541.85,0.0,-0.98478,1e-05,2.79756]
[1779990543667,38.86,73541.85,0.0,-0.98478,1e-05,2.79756]
[1779990543727,38.86,73541.85,0.0,-0.98478,1e-05,2.79756]
[1779990550035,38.86,73542.66,0.0,-0.98478,1e-05,2.79745]
[1779990550219,38.86,73542.66,0.0,-0.98478,1e-05,2.79745]
[1779990555545,38.85,73542.03,0.0,-0.98481,1e-05,2.79286]
[1779990555610,38.85,73542.03,0.0,-0.98481,1e-05,2.79286]
[1779990555718,38.85,73542.03,0.0,-0.98481,1e-05,2.79286]
[1779990555818,38.85,73536.22,0.0,-0.98489,1e-05,2.77982]
[1779990558615,38.85,73537.49,0.0,-0.98488,1e-05,2.78171]
[1779990558724,38.85,73537.49,0.0,-0.98488,1e-05,2.78171]
[1779990558825,38.84,73538.29,0.0,-0.98487,1e-05,2.78301]
[1779990559441,38.84,73541.74,0.0,-0.98483,1e-05,2.79006]
[1779990560652,38.84,73541.74,0.0,-0.98483,1e-05,2.79006]
[1779990560722,38.84,73541.74,0.0,-0.98483,1e-05,2.79006]
[1779990563067,38.84,73539.38,0.0,-0.98486,1e-05,2.78405]
[1779990563120,38.84,73539.38,0.0,-0.98486,1e-05,2.78405]
[1779990563219,38.84,73539.38,0.0,-0.98486,1e-05,2.78405]
[1779990563233,38.84,73542.38,0.0,-0.98483,1e-05,2.78968]
[1779990568505,38.83,73544.67,0.0,-0.98481,1e-05,2.79241]
[1779990572280,38.83,73544.45,0.0,-0.98482,1e-05,2.79103]
[1779990572318,38.83,73545.16,0.0,-0.98482,1e-05,2.79011]
[1779990572468,38.83,73545.16,0.0,-0.98482,1e-05,2.79011]
[1779990577568,38.82,73545.29,0.0,-0.98484,1e-05,2.78816]
[1779990581340,38.82,73544.9,0.0,-0.98485,1e-05,2.78642]
[1779990581467,38.82,73544.95,0.0,-0.98485,1e-05,2.78608]
[1779990582932,38.81,73544.76,0.0,-0.98485,1e-05,2.78523]
[1779990582971,38.81,73544.76,0.0,-0.98485,1e-05,2.78523]
[1779990583033,38.81,73543.46,0.0,-0.98488,1e-05,2.78197]
[1779990585753,38.81,73543.67,0.0,-0.98488,1e-05,2.78155]
[1779990585968,38.81,73543.67,0.0,-0.98488,1e-05,2.78155]
[1779990591668,38.8,73542.26,0.0,-0.98492,1e-05,2.77551]
[1779990595748,38.8,73541.02,0.0,-0.98494,1e-05,2.77155]
[1779990595795,38.8,73541.02,0.0,-0.98494,1e-05,2.77155]
[1779990595968,38.8,73541.02,0.0,-0.98494,1e-05,2.77155]
[1779990596070,38.8,73541.67,0.0,-0.98493,1e-05,2.77254]
[1779990601739,38.79,73543.18,0.0,-0.98493,1e-05,2.77325]
[1779990602918,38.79,73543.18,0.0,-0.98493,1e-05,2.77325]
[1779990602972,38.79,73543.18,0.0,-0.98493,1e-05,2.77325]
[1779990603073,38.79,73541.46,0.0,-0.98496,1e-05,2.76869]
[1779990608788,38.78,73538.9,0.0,-0.98501,1e-05,2.76112]
[1779990613908,38.78,73537.77,0.0,-0.98503,1e-05,2.75711]
[1779990613955,38.78,73537.77,0.0,-0.98503,1e-05,2.75711]
[1779990613967,38.78,73537.77,0.0,-0.98503,1e-05,2.75711]
[1779990614056,38.77,73538.04,0.0,-0.98503,1e-05,2.7573]
[1779990620039,38.77,73538.47,0.0,-0.98504,1e-05,2.75631]
[1779990620045,38.77,73538.47,0.0,-0.98504,1e-05,2.75631]
[1779990620218,38.77,73538.47,0.0,-0.98504,1e-05,2.75631]
[1779990620319,38.77,73542.12,0.0,-0.98499,1e-05,2.76341]
[1779990625907,38.76,73541.72,0.0,-0.98501,1e-05,2.76056]
[1779990627459,38.76,73539.69,0.0,-0.98504,1e-05,2.75579]
[1779990627467,38.76,73539.69,0.0,-0.98504,1e-05,2.75579]
[1779990627506,38.76,73539.69,0.0,-0.98504,1e-05,2.75579]
[1779990627718,38.76,73539.69,0.0,-0.98504,1e-05,2.75579]
[1779990627922,38.76,73538.79,0.0,-0.98505,1e-05,2.75347]
[1779990632962,38.75,73529.47,0.0,-0.9852,1e-05,2.73005]
[1779990634976,38.75,73530.35,0.0,-0.98519,1e-05,2.73124]
[1779990635556,38.75,73530.35,0.0,-0.98519,1e-05,2.73124]
[1779990635563,38.75,73530.35,0.0,-0.98519,1e-05,2.73124]
[1779990635718,38.75,73530.35,0.0,-0.98519,1e-05,2.73124]
[1779990635987,38.75,73530.57,0.0,-0.98519,1e-05,2.73137]
[1779990637997,38.75,73533.41,0.0,-0.98516,1e-05,2.73678]
[1779990643034,38.74,73534.34,0.0,-0.98516,1e-05,2.73703]
[1779990647848,38.74,73535.14,0.0,-0.98515,1e-05,2.73733]
[1779990647901,38.74,73535.14,0.0,-0.98515,1e-05,2.73733]
[1779990647968,38.74,73535.14,0.0,-0.98515,1e-05,2.73733]
[1779990648069,38.74,73535.6,0.0,-0.98515,1e-05,2.73797]
[1779990653104,38.73,73536.07,0.0,-0.98515,1e-05,2.73719]
[1779990659147,38.73,73535.05,0.0,-0.98518,1e-05,2.73253]
[1779990660154,38.73,73527.35,0.0,-0.98529,1e-05,2.71608]
[1779990661161,38.72,73527.09,0.0,-0.98529,1e-05,2.71486]
[1779990662049,38.72,73527.09,0.0,-0.98529,1e-05,2.71486]
[1779990662101,38.72,73527.09,0.0,-0.98529,1e-05,2.71486]
[1779990662218,38.72,73527.09,0.0,-0.98529,1e-05,2.71486]
[1779990662283,38.72,73526.97,0.0,-0.9853,1e-05,2.71429]
[1779990668210,38.72,73516.03,0.0,-0.98545,1e-05,2.68947]
[1779990669217,38.72,73509.87,0.0,-0.98553,1e-05,2.67615]
[1779990670224,38.72,73508.19,0.0,-0.98556,1e-05,2.67234]
[1779990671231,38.71,73508.57,0.0,-0.98555,1e-05,2.67264]
[1779990672620,38.71,73508.77,0.0,-0.98555,1e-05,2.67306]
[1779990672675,38.71,73508.77,0.0,-0.98555,1e-05,2.67306]
[1779990672727,38.71,73508.77,0.0,-0.98555,1e-05,2.67306]
[1779990673245,38.71,73509.01,0.0,-0.98555,1e-05,2.67307]
[1779990674667,38.71,73509.34,0.0,-0.98555,1e-05,2.67352]
[1779990677273,38.71,73502.63,0.0,-0.98564,1e-05,2.65892]
[1779990678280,38.71,73498.65,0.0,-0.98569,1e-05,2.65011]
[1779990683315,38.71,73498.26,0.0,-0.98571,1e-05,2.64827]
[1779990687670,38.7,73497.13,0.0,-0.98572,1e-05,2.64532]
[1779990687717,38.7,73497.13,0.0,-0.98572,1e-05,2.64532]
[1779990687775,38.7,73497.13,0.0,-0.98572,1e-05,2.64532]
[1779990687968,38.7,73497.13,0.0,-0.98572,1e-05,2.64532]
[1779990688350,38.7,73497.09,0.0,-0.98573,1e-05,2.64485]
[1779990692379,38.7,73505.26,0.0,-0.98563,1e-05,2.65967]
[1779990693385,38.7,73512.37,0.0,-0.98554,1e-05,2.67441]
[1779990694332,38.7,73512.37,0.0,-0.98554,1e-05,2.67441]
[1779990694467,38.7,73512.37,0.0,-0.98554,1e-05,2.67441]
[1779990694510,38.7,73512.37,0.0,-0.98554,1e-05,2.67441]
[1779990694492,38.7,73512.95,0.0,-0.98554,1e-05,2.67538]
[1779990694723,38.7,73512.95,0.0,-0.98554,1e-05,2.67538]
[1779990700435,38.7,73512.91,0.0,-0.98555,1e-05,2.6738]
[1779990701687,38.69,73511.84,0.0,-0.98556,1e-05,2.6713]
[1779990701718,38.69,73511.84,0.0,-0.98556,1e-05,2.6713]
[1779990701756,38.69,73511.84,0.0,-0.98556,1e-05,2.6713]
[1779990701812,38.69,73511.84,0.0,-0.98556,1e-05,2.6713]
[1779990702449,38.69,73509.41,0.0,-0.9856,1e-05,2.66594]
[1779990704465,38.69,73506.92,0.0,-0.98563,1e-05,2.66025]
[1779990709500,38.69,73499.2,0.0,-0.98574,1e-05,2.64295]
[1779990710507,38.69,73497.48,0.0,-0.98576,1e-05,2.63916]
[1779990710682,38.69,73497.48,0.0,-0.98576,1e-05,2.63916]
[1779990710720,38.69,73497.48,0.0,-0.98576,1e-05,2.63916]
[1779990710803,38.69,73497.48,0.0,-0.98576,1e-05,2.63916]
[1779990710968,38.69,73497.48,0.0,-0.98576,1e-05,2.63916]
[1779990711515,38.69,73497.49,0.0,-0.98576,1e-05,2.63899]
[1779990713529,38.69,73485.65,0.0,-0.98592,1e-05,2.614]
[1779990714536,38.69,73483.9,0.0,-0.98594,1e-05,2.61023]
[1779990716131,38.69,73484.48,0.0,-0.98593,1e-05,2.6113]
[1779990716216,38.69,73484.48,0.0,-0.98593,1e-05,2.6113]
[1779990716362,38.69,73484.48,0.0,-0.98593,1e-05,2.6113]
[1779990716467,38.69,73484.48,0.0,-0.98593,1e-05,2.6113]
[1779990716550,38.69,73484.39,0.0,-0.98593,1e-05,2.61097]
[1779990718564,38.68,73481.7,0.0,-0.98597,1e-05,2.60514]
[1779990720577,38.68,73479.36,0.0,-0.986,1e-05,2.60008]
[1779990722592,38.68,73483.06,0.0,-0.98596,1e-05,2.60749]
[1779990723599,38.68,73492.8,0.0,-0.98583,1e-05,2.62756]
[1779990725025,38.68,73492.8,0.0,-0.98583,1e-05,2.62756]
[1779990725221,38.68,73492.8,0.0,-0.98583,1e-05,2.62756]
[1779990725309,38.68,73490.44,0.0,-0.98586,1e-05,2.62234]
[1779990725710,38.68,73490.44,0.0,-0.98586,1e-05,2.62234]
[1779990725719,38.68,73490.44,0.0,-0.98586,1e-05,2.62234]
[1779990725812,38.68,73487.25,0.0,-0.9859,1e-05,2.61572]
[1779990727627,38.68,73491.0,0.0,-0.98586,1e-05,2.62323]
[1779990729880,38.68,73491.8,0.0,-0.98585,1e-05,2.62474]
[1779990729968,38.68,73491.8,0.0,-0.98585,1e-05,2.62474]
[1779990730174,38.68,73491.8,0.0,-0.98585,1e-05,2.62474]
[1779990730218,38.68,73491.8,0.0,-0.98585,1e-05,2.62474]
[1779990730275,38.68,73498.41,0.0,-0.98577,1e-05,2.63816]
[1779990731655,38.68,73494.63,0.0,-0.98582,1e-05,2.6301]
[1779990734454,38.68,73494.55,0.0,-0.98582,1e-05,2.62977]
[1779990734466,38.68,73494.55,0.0,-0.98582,1e-05,2.62977]
[1779990734553,38.68,73494.89,0.0,-0.98582,1e-05,2.63014]
[1779990734802,38.68,73494.89,0.0,-0.98582,1e-05,2.63014]
[1779990734970,38.68,73494.89,0.0,-0.98582,1e-05,2.63014]
[1779990736710,38.68,73490.42,0.0,-0.98588,1e-05,2.62051]
[1779990737716,38.68,73469.38,0.0,-0.98614,1e-05,2.57697]
[1779990738722,38.68,73466.93,0.0,-0.98617,1e-05,2.57188]
[1779990740975,38.68,73466.73,0.0,-0.98618,1e-05,2.5714]
[1779990741217,38.68,73466.73,0.0,-0.98618,1e-05,2.5714]
[1779990741318,38.68,73466.54,0.0,-0.98618,1e-05,2.57087]
[1779990742878,38.68,73465.49,0.0,-0.98619,1e-05,2.56872]
[1779990742968,38.68,73465.49,0.0,-0.98619,1e-05,2.56872]
[1779990746657,38.67,73463.65,0.0,-0.98622,1e-05,2.56471]
[1779990750176,38.67,73462.75,0.0,-0.98623,1e-05,2.5627]
[1779990750217,38.67,73462.75,0.0,-0.98623,1e-05,2.5627]
[1779990755842,38.67,73461.19,0.0,-0.98626,1e-05,2.55768]
[1779990760877,38.67,73460.96,0.0,-0.98626,1e-05,2.55697]
[1779990763900,38.67,73463.44,0.0,-0.98623,1e-05,2.56188]
[1779990765304,38.67,73463.44,0.0,-0.98623,1e-05,2.56188]
[1779990765466,38.67,73463.44,0.0,-0.98623,1e-05,2.56188]
[1779990765513,38.67,73467.05,0.0,-0.98619,1e-05,2.56913]
[1779990768721,38.67,73467.44,0.0,-0.98619,1e-05,2.56979]
[1779990768935,38.67,73467.38,0.0,-0.98619,1e-05,2.5696]
[1779990770496,38.67,73467.38,0.0,-0.98619,1e-05,2.5696]
[1779990770721,38.67,73466.62,0.0,-0.9862,1e-05,2.56791]
[1779990773970,38.67,73468.98,0.0,-0.98617,1e-05,2.57253]
[1779990777576,38.67,73470.09,0.0,-0.98616,1e-05,2.57458]
[1779990777721,38.67,73469.6,0.0,-0.98616,1e-05,2.5735]
[1779990784046,38.67,73470.52,0.0,-0.98615,1e-05,2.57492]
[1779990785394,38.67,73470.52,0.0,-0.98615,1e-05,2.57492]
[1779990787067,38.67,73465.43,0.0,-0.98622,1e-05,2.5643]
[1779990788722,38.67,73466.05,0.0,-0.98621,1e-05,2.56551]
[1779990789082,38.67,73466.17,0.0,-0.98621,1e-05,2.5657]
[1779990794117,38.67,73466.49,0.0,-0.98621,1e-05,2.56606]
[1779990799308,38.66,73466.23,0.0,-0.98621,1e-05,2.56527]
[1779990799466,38.66,73466.23,0.0,-0.98621,1e-05,2.56527]
[1779990799568,38.66,73465.95,0.0,-0.98622,1e-05,2.56457]
[1779990804693,38.66,73467.73,0.0,-0.9862,1e-05,2.56795]
[1779990804718,38.66,73467.73,0.0,-0.9862,1e-05,2.56795]
[1779990805194,38.66,73467.29,0.0,-0.9862,1e-05,2.56698]
[1779990810229,38.66,73467.14,0.0,-0.98621,1e-05,2.56633]
[1779990814046,38.66,73466.12,0.0,-0.98623,1e-05,2.56257]
[1779990814217,38.66,73466.12,0.0,-0.98623,1e-05,2.56257]
[1779990814690,38.66,73466.85,0.0,-0.98622,1e-05,2.56393]
[1779990814717,38.66,73466.85,0.0,-0.98622,1e-05,2.56393]
[1779990815264,38.66,73465.47,0.0,-0.98624,1e-05,2.56111]
[1779990817766,38.66,73465.57,0.0,-0.98624,1e-05,2.56119]
[1779990824327,38.66,73466.3,0.0,-0.98623,1e-05,2.56219]
[1779990825334,38.66,73457.24,0.0,-0.98634,1e-05,2.54376]
[1779990826341,38.66,73454.3,0.0,-0.98638,1e-05,2.53771]
[1779990830370,38.66,73448.57,0.0,-0.98645,1e-05,2.5261]
[1779990831377,38.66,73439.79,0.0,-0.98656,1e-05,2.50844]
[1779990832384,38.66,73437.94,0.0,-0.98658,1e-05,2.50477]
[1779990836412,38.66,73433.55,0.0,-0.98663,1e-05,2.4962]
[1779990839433,38.66,73429.85,0.0,-0.98668,1e-05,2.48901]
[1779990842454,38.66,73425.84,0.0,-0.98673,1e-05,2.48126]
[1779990846482,38.66,73429.98,0.0,-0.98667,1e-05,2.48986]
[1779990851517,38.66,73437.1,0.0,-0.98658,1e-05,2.50446]
[1779990856552,38.66,73438.86,0.0,-0.98656,1e-05,2.50823]
[1779990856827,38.66,73438.86,0.0,-0.98656,1e-05,2.50823]
[1779990856974,38.66,73438.86,0.0,-0.98656,1e-05,2.50823]
[1779990862595,38.66,73438.65,0.0,-0.98656,1e-05,2.50806]
[1779990867630,38.67,73436.79,0.0,-0.98658,1e-05,2.50455]
[1779990870627,38.67,73437.02,0.0,-0.98658,1e-05,2.5051]
[1779990870720,38.67,73437.02,0.0,-0.98658,1e-05,2.5051]
[1779990871111,38.67,73438.43,0.0,-0.98656,1e-05,2.50797]
[1779990871217,38.67,73438.43,0.0,-0.98656,1e-05,2.50797]
[1779990871658,38.67,73438.79,0.0,-0.98657,1e-05,2.50728]
[1779990876693,38.67,73437.98,0.0,-0.98657,1e-05,2.50586]
[1779990881728,38.67,73437.59,0.0,-0.98658,1e-05,2.50528]
[1779990881829,38.67,73437.59,0.0,-0.98658,1e-05,2.50528]
[1779990881968,38.67,73437.59,0.0,-0.98658,1e-05,2.50528]
[1779990886763,38.67,73433.92,0.0,-0.98662,1e-05,2.49815]
[1779990889080,38.67,73433.82,0.0,-0.98662,1e-05,2.498]
[1779990889218,38.67,73433.82,0.0,-0.98662,1e-05,2.498]
[1779990889507,38.67,73433.82,0.0,-0.98662,1e-05,2.498]
[1779990889723,38.67,73433.82,0.0,-0.98662,1e-05,2.498]
[1779990889608,38.67,73431.94,0.0,-0.98664,1e-05,2.49435]
[1779990891798,38.67,73428.08,0.0,-0.98669,1e-05,2.48677]
[1779990895863,38.67,73430.29,0.0,-0.98666,1e-05,2.49138]
[1779990895970,38.67,73430.29,0.0,-0.98666,1e-05,2.49138]
[1779990901869,38.67,73423.11,0.0,-0.98675,1e-05,2.47756]
[1779990903883,38.67,73416.91,0.0,-0.98682,1e-05,2.46545]
[1779990905513,38.67,73416.91,0.0,-0.98682,1e-05,2.46545]
[1779990905718,38.67,73416.91,0.0,-0.98682,1e-05,2.46545]
[1779990910932,38.67,73413.73,0.0,-0.98685,1e-05,2.45997]
[1779990911928,38.67,73413.73,0.0,-0.98685,1e-05,2.45997]
[1779990911968,38.67,73413.73,0.0,-0.98685,1e-05,2.45997]
[1779990914332,38.67,73412.92,0.0,-0.98686,1e-05,2.45862]
[1779990914468,38.67,73412.92,0.0,-0.98686,1e-05,2.45862]
[1779990914569,38.68,73412.98,0.0,-0.98686,1e-05,2.45898]
[1779990916973,38.68,73405.02,0.0,-0.98695,1e-05,2.44355]
[1779990919995,38.68,73400.99,0.0,-0.987,1e-05,2.4361]
[1779990925031,38.68,73393.7,0.0,-0.98708,1e-05,2.42266]
[1779990930068,38.68,73400.01,0.0,-0.987,1e-05,2.43592]
[1779990932082,38.68,73402.61,0.0,-0.98697,1e-05,2.43991]
[1779990935780,38.69,73399.37,0.0,-0.98701,1e-05,2.43387]
[1779990935968,38.69,73400.75,0.0,-0.98699,1e-05,2.43673]
[1779990936478,38.69,73400.75,0.0,-0.98699,1e-05,2.43673]
[1779990936719,38.69,73400.75,0.0,-0.98699,1e-05,2.43673]
[1779990936579,38.69,73401.04,0.0,-0.98699,1e-05,2.43761]
[1779990942154,38.69,73400.49,0.0,-0.98699,1e-05,2.43732]
[1779990943330,38.69,73400.49,0.0,-0.98699,1e-05,2.43732]
[1779990943470,38.69,73400.49,0.0,-0.98699,1e-05,2.43732]
[1779990947188,38.69,73394.38,0.0,-0.98706,1e-05,2.42615]
[1779990950244,38.69,73395.56,0.0,-0.98704,1e-05,2.42881]
[1779990950469,38.69,73395.56,0.0,-0.98704,1e-05,2.42881]
[1779990950919,38.69,73394.61,0.0,-0.98705,1e-05,2.4273]
[1779990950969,38.69,73394.61,0.0,-0.98705,1e-05,2.4273]
[1779990951228,38.69,73392.37,0.0,-0.98708,1e-05,2.42293]
[1779990955018,38.7,73391.65,0.0,-0.98708,1e-05,2.42207]
[1779990955219,38.7,73391.65,0.0,-0.98708,1e-05,2.42207]
[1779990959285,38.7,73396.3,0.0,-0.98702,1e-05,2.43208]
[1779990961628,38.7,73395.42,0.0,-0.98703,1e-05,2.43053]
[1779990961722,38.7,73395.42,0.0,-0.98703,1e-05,2.43053]
[1779990961743,38.7,73395.42,0.0,-0.98703,1e-05,2.43053]
[1779990961968,38.7,73394.85,0.0,-0.98703,1e-05,2.42975]
[1779990962306,38.7,73396.4,0.0,-0.98702,1e-05,2.43279]
[1779990964320,38.7,73400.18,0.0,-0.98697,1e-05,2.44053]
[1779990966267,38.7,73400.66,0.0,-0.98696,1e-05,2.44163]
[1779990966469,38.7,73400.66,0.0,-0.98696,1e-05,2.44163]
[1779990969355,38.7,73395.54,0.0,-0.98702,1e-05,2.43221]
[1779990974390,38.71,73395.46,0.0,-0.98702,1e-05,2.43287]
[1779990977355,38.71,73395.65,0.0,-0.98701,1e-05,2.4334]
[1779990977411,38.71,73395.65,0.0,-0.98701,1e-05,2.4334]
[1779990977468,38.71,73395.65,0.0,-0.98701,1e-05,2.4334]
[1779990977569,38.71,73395.65,0.0,-0.98701,1e-05,2.43389]
[1779990981729,38.71,73396.13,0.0,-0.987,1e-05,2.43515]
[1779990981958,38.71,73395.84,0.0,-0.987,1e-05,2.4349]
[1779990981967,38.71,73395.84,0.0,-0.987,1e-05,2.4349]
[1779990982446,38.71,73395.89,0.0,-0.987,1e-05,2.43499]
[1779990987480,38.71,73396.13,0.0,-0.98699,1e-05,2.43641]
[1779990992516,38.72,73394.56,0.0,-0.98701,1e-05,2.43271]
[1779990992901,38.72,73394.56,0.0,-0.98701,1e-05,2.43271]
[1779990992970,38.72,73394.56,0.0,-0.98701,1e-05,2.43271]
[1779990993422,38.72,73394.56,0.0,-0.98701,1e-05,2.43271]
[1779990993468,38.72,73394.56,0.0,-0.98701,1e-05,2.43271]
[1779990993523,38.72,73393.46,0.0,-0.98703,1e-05,2.43072]
[1779990998560,38.72,73386.08,0.0,-0.98711,1e-05,2.41717]
[1779990999434,38.72,73386.08,0.0,-0.98711,1e-05,2.41717]
[1779991000589,38.72,73390.17,0.0,-0.98706,1e-05,2.42553]
[1779991001592,38.72,73396.89,0.0,-0.98698,1e-05,2.43885]
[1779991002599,38.72,73397.38,0.0,-0.98697,1e-05,2.43996]
[1779991002881,38.72,73397.38,0.0,-0.98697,1e-05,2.43996]
[1779991002977,38.72,73397.38,0.0,-0.98697,1e-05,2.43996]
[1779991011662,38.73,73398.72,0.0,-0.98695,1e-05,2.44396]
[1779991013604,38.73,73399.61,0.0,-0.98693,1e-05,2.44585]
[1779991013718,38.73,73399.61,0.0,-0.98693,1e-05,2.44585]
[1779991013907,38.73,73399.55,0.0,-0.98693,1e-05,2.44587]
[1779991013968,38.73,73399.55,0.0,-0.98693,1e-05,2.44587]
[1779991014683,38.73,73398.54,0.0,-0.98695,1e-05,2.44403]
[1779991019718,38.73,73397.16,0.0,-0.98696,1e-05,2.44203]
[1779991022747,38.73,73406.89,0.0,-0.98684,1e-05,2.46163]
[1779991023624,38.73,73406.89,0.0,-0.98684,1e-05,2.46163]
[1779991023722,38.73,73406.89,0.0,-0.98684,1e-05,2.46163]
[1779991023754,38.73,73407.92,0.0,-0.98683,1e-05,2.46378]
[1779991028789,38.73,73411.4,0.0,-0.98678,1e-05,2.47125]
[1779991030135,38.73,73411.44,0.0,-0.98678,1e-05,2.47143]
[1779991030220,38.73,73411.44,0.0,-0.98678,1e-05,2.47143]
[1779991030553,38.73,73411.44,0.0,-0.98678,1e-05,2.47143]
[1779991031812,38.73,73415.06,0.0,-0.98673,1e-05,2.4788]
[1779991034831,38.73,73423.34,0.0,-0.98663,1e-05,2.49552]
[1779991036845,38.73,73427.01,0.0,-0.98659,1e-05,2.50295]
[1779991037852,38.73,73430.98,0.0,-0.98654,1e-05,2.51095]
[1779991041777,38.74,73431.7,0.0,-0.98653,1e-05,2.51247]
[1779991041969,38.74,73431.7,0.0,-0.98653,1e-05,2.5125]
[1779991042305,38.74,73431.7,0.0,-0.98653,1e-05,2.5125]
[1779991042470,38.74,73431.7,0.0,-0.98653,1e-05,2.5125]
[1779991042889,38.74,73431.25,0.0,-0.98653,1e-05,2.51162]
[1779991047924,38.74,73430.75,0.0,-0.98654,1e-05,2.51073]
[1779991051952,38.74,73420.19,0.0,-0.98667,1e-05,2.48826]
[1779991052959,38.74,73414.58,0.0,-0.98674,1e-05,2.47717]
[1779991055980,38.74,73416.64,0.0,-0.98672,1e-05,2.48141]
[1779991056220,38.74,73416.64,0.0,-0.98672,1e-05,2.48141]
[1779991062021,38.74,73417.96,0.0,-0.9867,1e-05,2.48452]
[1779991067057,38.74,73418.19,0.0,-0.98669,1e-05,2.48531]
[1779991069240,38.74,73418.31,0.0,-0.98669,1e-05,2.48562]
[1779991069468,38.74,73418.31,0.0,-0.98669,1e-05,2.48562]
[1779991069973,38.74,73418.42,0.0,-0.98669,1e-05,2.48597]
[1779991070217,38.74,73418.42,0.0,-0.98669,1e-05,2.48597]
[1779991070318,38.74,73418.75,0.0,-0.98668,1e-05,2.48662]
[1779991071063,38.74,73418.75,0.0,-0.98668,1e-05,2.48662]
[1779991076119,38.74,73419.16,0.0,-0.98668,1e-05,2.48782]
[1779991078143,38.74,73425.27,0.0,-0.9866,1e-05,2.50012]
[1779991079145,38.74,73431.39,0.0,-0.98653,1e-05,2.51242]
[1779991080551,38.74,73431.39,0.0,-0.98653,1e-05,2.51242]
[1779991080724,38.74,73431.39,0.0,-0.98653,1e-05,2.51242]
[1779991087202,38.74,73435.05,0.0,-0.98648,1e-05,2.51987]
[1779991089146,38.74,73435.17,0.0,-0.98648,1e-05,2.52011]
[1779991089220,38.74,73435.17,0.0,-0.98648,1e-05,2.52011]
[1779991089654,38.74,73435.17,0.0,-0.98648,1e-05,2.52011]
[1779991089722,38.74,73435.17,0.0,-0.98648,1e-05,2.52011]
[1779991089755,38.74,73435.14,0.0,-0.98648,1e-05,2.52006]
[1779991093248,38.74,73448.55,0.0,-0.98631,1e-05,2.54715]
[1779991094256,38.74,73464.33,0.0,-0.98612,1e-05,2.57926]
[1779991095266,38.74,73473.68,0.0,-0.986,1e-05,2.59836]
[1779991096270,38.74,73475.2,0.0,-0.98598,1e-05,2.60136]
[1779991100299,38.74,73478.53,0.0,-0.98594,1e-05,2.60767]
[1779991102313,38.74,73483.41,0.0,-0.98588,1e-05,2.61748]
[1779991105334,38.74,73479.05,0.0,-0.98594,1e-05,2.60798]
[1779991106340,38.74,73473.11,0.0,-0.98602,1e-05,2.59559]
[1779991107348,38.74,73469.43,0.0,-0.98607,1e-05,2.58791]
[1779991108377,38.74,73469.43,0.0,-0.98607,1e-05,2.58791]
[1779991108466,38.74,73469.43,0.0,-0.98607,1e-05,2.58791]
[1779991114398,38.73,73466.24,0.0,-0.98612,1e-05,2.57921]
[1779991115998,38.73,73466.23,0.0,-0.98612,1e-05,2.5791]
[1779991116217,38.73,73466.23,0.0,-0.98612,1e-05,2.5791]
[1779991118425,38.73,73461.83,0.0,-0.98617,1e-05,2.56986]
[1779991121593,38.73,73462.11,0.0,-0.98617,1e-05,2.57029]
[1779991121718,38.73,73462.11,0.0,-0.98617,1e-05,2.57029]
[1779991124618,38.73,73461.52,0.0,-0.98618,1e-05,2.56887]
[1779991124722,38.73,73461.52,0.0,-0.98618,1e-05,2.56887]
[1779991124822,38.73,73461.0,0.0,-0.98619,1e-05,2.56768]
[1779991127489,38.73,73456.07,0.0,-0.98625,1e-05,2.55749]
[1779991129207,38.73,73458.39,0.0,-0.98622,1e-05,2.56215]
[1779991129228,38.73,73458.39,0.0,-0.98622,1e-05,2.56215]
[1779991129501,38.73,73458.39,0.0,-0.98622,1e-05,2.56215]
[1779991130042,38.73,73460.53,0.0,-0.9862,1e-05,2.56647]
[1779991130227,38.73,73460.53,0.0,-0.9862,1e-05,2.56647]
[1779991130511,38.73,73460.82,0.0,-0.98619,1e-05,2.567]
[1779991132718,38.73,73461.02,0.0,-0.98619,1e-05,2.56734]
[1779991138721,38.73,73460.36,0.0,-0.9862,1e-05,2.56551]
[1779991142248,38.73,73458.8,0.0,-0.98622,1e-05,2.56213]
[1779991142421,38.73,73458.8,0.0,-0.98622,1e-05,2.56213]
[1779991142468,38.73,73458.8,0.0,-0.98622,1e-05,2.56213]
[1779991142595,38.73,73458.12,0.0,-0.98623,1e-05,2.56068]
[1779991147630,38.73,73458.01,0.0,-0.98623,1e-05,2.56015]
[1779991149677,38.73,73454.48,0.0,-0.98628,1e-05,2.55285]
[1779991150211,38.73,73454.48,0.0,-0.98628,1e-05,2.55285]
[1779991150217,38.73,73454.48,0.0,-0.98628,1e-05,2.55285]
[1779991152657,38.73,73451.75,0.0,-0.98631,1e-05,2.54717]
[1779991152720,38.73,73451.75,0.0,-0.98631,1e-05,2.54717]
[1779991152755,38.73,73452.38,0.0,-0.98631,1e-05,2.54841]
[1779991155065,38.73,73450.58,0.0,-0.98633,1e-05,2.54468]
[1779991155218,38.73,73450.58,0.0,-0.98633,1e-05,2.54468]
[1779991160723,38.73,73450.99,0.0,-0.98633,1e-05,2.54532]
[1779991161909,38.73,73450.99,0.0,-0.98633,1e-05,2.54532]
[1779991161967,38.73,73450.99,0.0,-0.98633,1e-05,2.54532]
[1779991162208,38.73,73453.17,0.0,-0.9863,1e-05,2.54971]
[1779991162221,38.73,73453.17,0.0,-0.9863,1e-05,2.54971]
[1779991162738,38.73,73453.19,0.0,-0.9863,1e-05,2.54971]
[1779991168210,38.72,73452.01,0.0,-0.98631,1e-05,2.54717]
[1779991168219,38.72,73452.01,0.0,-0.98631,1e-05,2.54717]
[1779991170795,38.72,73459.03,0.0,-0.98623,1e-05,2.56129]
[1779991173000,38.72,73459.15,0.0,-0.98623,1e-05,2.56]
[1779991173219,38.72,73459.61,0.0,-0.98623,1e-05,2.56088]
[1779991173618,38.72,73459.61,0.0,-0.98623,1e-05,2.56088]
[1779991173719,38.72,73459.61,0.0,-0.98623,1e-05,2.56088]
[1779991173816,38.72,73456.15,0.0,-0.98627,1e-05,2.55378]
[1779991178693,38.72,73455.36,0.0,-0.98628,1e-05,2.55201]
[1779991178721,38.72,73455.36,0.0,-0.98628,1e-05,2.55201]
[1779991178851,38.72,73450.04,0.0,-0.98635,1e-05,2.54118]
[1779991179435,38.72,73450.04,0.0,-0.98635,1e-05,2.54118]
[1779991179469,38.72,73450.04,0.0,-0.98635,1e-05,2.54118]
[1779991179857,38.72,73449.83,0.0,-0.98635,1e-05,2.54073]
[1779991182580,38.72,73447.24,0.0,-0.98638,1e-05,2.53546]
[1779991182721,38.72,73447.24,0.0,-0.98638,1e-05,2.53546]
[1779991187621,38.72,73449.36,0.0,-0.98636,1e-05,2.53969]
[1779991187718,38.72,73449.36,0.0,-0.98636,1e-05,2.53969]
[1779991188761,38.72,73448.21,0.0,-0.98637,1e-05,2.53735]
[1779991188966,38.72,73448.21,0.0,-0.98637,1e-05,2.53735]
[1779991188921,38.72,73449.59,0.0,-0.98636,1e-05,2.54013]
[1779991193956,38.72,73447.31,0.0,-0.98638,1e-05,2.53548]
[1779991199998,38.72,73447.31,0.0,-0.98638,1e-05,2.53546]
[1779991202012,38.72,73437.25,0.0,-0.98651,1e-05,2.51519]
[1779991202381,38.72,73437.25,0.0,-0.98651,1e-05,2.51519]
[1779991202468,38.72,73437.25,0.0,-0.98651,1e-05,2.51519]
[1779991203019,38.72,73435.64,0.0,-0.98653,1e-05,2.51199]
[1779991203560,38.72,73435.64,0.0,-0.98653,1e-05,2.51199]
[1779991203720,38.72,73435.64,0.0,-0.98653,1e-05,2.51199]
[1779991204026,38.72,73435.57,0.0,-0.98653,1e-05,2.51189]
[1779991207048,38.72,73431.62,0.0,-0.98658,1e-05,2.50409]
[1779991207941,38.72,73431.62,0.0,-0.98658,1e-05,2.50409]
[1779991207967,38.72,73431.62,0.0,-0.98658,1e-05,2.50409]
[1779991213090,38.72,73429.62,0.0,-0.9866,1e-05,2.5004]
[1779991213663,38.72,73429.62,0.0,-0.9866,1e-05,2.5004]
[1779991213718,38.72,73429.62,0.0,-0.9866,1e-05,2.5004]
[1779991214097,38.72,73429.7,0.0,-0.9866,1e-05,2.50062]
[1779991214861,38.72,73429.7,0.0,-0.9866,1e-05,2.50062]
[1779991214966,38.72,73429.7,0.0,-0.9866,1e-05,2.50062]
[1779991219132,38.73,73426.55,0.0,-0.98663,1e-05,2.49465]
[1779991220139,38.73,73418.06,0.0,-0.98674,1e-05,2.47783]
[1779991221146,38.73,73413.71,0.0,-0.98679,1e-05,2.46931]
[1779991222401,38.73,73413.71,0.0,-0.98679,1e-05,2.46931]
[1779991222467,38.73,73413.71,0.0,-0.98679,1e-05,2.46931]
[1779991222491,38.73,73420.24,0.0,-0.98671,1e-05,2.48239]
[1779991223160,38.73,73424.99,0.0,-0.98665,1e-05,2.49194]
[1779991225174,38.73,73426.09,0.0,-0.98664,1e-05,2.49429]
[1779991226793,38.73,73426.09,0.0,-0.98664,1e-05,2.49429]
[1779991226967,38.73,73426.09,0.0,-0.98664,1e-05,2.49429]
[1779991229060,38.73,73423.87,0.0,-0.98666,1e-05,2.49002]
[1779991228195,38.73,73417.42,0.0,-0.98674,1e-05,2.47728]
[1779991229217,38.73,73417.42,0.0,-0.98674,1e-05,2.47728]
[1779991229318,38.73,73416.65,0.0,-0.98675,1e-05,2.47586]
[1779991232716,38.73,73416.3,0.0,-0.98676,1e-05,2.47394]
[1779991232968,38.73,73416.3,0.0,-0.98676,1e-05,2.47394]
[1779991233003,38.73,73420.34,0.0,-0.98671,1e-05,2.48217]
[1779991235540,38.73,73420.69,0.0,-0.9867,1e-05,2.48295]
[1779991235718,38.73,73420.69,0.0,-0.9867,1e-05,2.48295]
[1779991235820,38.73,73419.65,0.0,-0.98671,1e-05,2.48108]
[1779991237327,38.73,73419.15,0.0,-0.98672,1e-05,2.48008]
[1779991237467,38.73,73419.15,0.0,-0.98672,1e-05,2.48008]
[1779991243911,38.73,73416.29,0.0,-0.98675,1e-05,2.47502]
[1779991243966,38.73,73416.29,0.0,-0.98675,1e-05,2.47502]
[1779991245567,38.73,73419.64,0.0,-0.98671,1e-05,2.48187]
[1779991245717,38.73,73419.64,0.0,-0.98671,1e-05,2.48187]
[1779991245818,38.73,73420.69,0.0,-0.9867,1e-05,2.48413]
[1779991250519,38.73,73419.52,0.0,-0.98671,1e-05,2.48208]
[1779991250717,38.73,73419.52,0.0,-0.98671,1e-05,2.48208]
[1779991250784,38.73,73418.1,0.0,-0.98673,1e-05,2.47934]
[1779991253390,38.74,73421.24,0.0,-0.98669,1e-05,2.48586]
[1779991254341,38.74,73421.24,0.0,-0.98669,1e-05,2.48586]
[1779991254468,38.74,73421.24,0.0,-0.98669,1e-05,2.48586]
[1779991254569,38.74,73423.5,0.0,-0.98666,1e-05,2.49044]
[1779991260439,38.74,73429.55,0.0,-0.98658,1e-05,2.50297]
[1779991261446,38.74,73434.4,0.0,-0.98652,1e-05,2.51274]
[1779991262453,38.74,73441.38,0.0,-0.98644,1e-05,2.52681]
[1779991263460,38.74,73443.8,0.0,-0.98641,1e-05,2.5317]
[1779991268495,38.74,73442.12,0.0,-0.98643,1e-05,2.52831]
[1779991269502,38.74,73447.12,0.0,-0.98636,1e-05,2.53841]
[1779991274537,38.74,73448.49,0.0,-0.98635,1e-05,2.5411]
[1779991277559,38.74,73443.67,0.0,-0.98641,1e-05,2.5313]
[1779991278247,38.74,73443.67,0.0,-0.98641,1e-05,2.5313]
[1779991278566,38.74,73432.37,0.0,-0.98655,1e-05,2.50857]
[1779991279573,38.74,73430.12,0.0,-0.98657,1e-05,2.50411]
[1779991282594,38.74,73426.25,0.0,-0.98662,1e-05,2.49651]
[1779991283601,38.74,73423.08,0.0,-0.98666,1e-05,2.49025]
[1779991285122,38.74,73423.08,0.0,-0.98666,1e-05,2.49025]
[1779991285218,38.74,73423.05,0.0,-0.98666,1e-05,2.49025]
[1779991285616,38.74,73422.94,0.0,-0.98666,1e-05,2.4901]
[1779991290652,38.74,73430.0,0.0,-0.98657,1e-05,2.50511]
[1779991291659,38.74,73434.34,0.0,-0.98652,1e-05,2.513]
[1779991292666,38.74,73435.38,0.0,-0.98651,1e-05,2.51513]
[1779991296694,38.74,73445.45,0.0,-0.98638,1e-05,2.53551]
[1779991297716,38.74,73445.45,0.0,-0.98638,1e-05,2.53551]
[1779991298217,38.74,73448.09,0.0,-0.98635,1e-05,2.54086]
[1779991298709,38.74,73450.63,0.0,-0.98632,1e-05,2.54599]
[1779991301730,38.74,73455.26,0.0,-0.98626,1e-05,2.5553]
[1779991303744,38.74,73461.16,0.0,-0.98619,1e-05,2.56723]
[1779991305761,38.74,73449.59,0.0,-0.98633,1e-05,2.54358]
[1779991306768,38.74,73443.96,0.0,-0.9864,1e-05,2.53212]
[1779991308095,38.74,73443.86,0.0,-0.9864,1e-05,2.53188]
[1779991308220,38.74,73443.86,0.0,-0.9864,1e-05,2.53188]
[1779991311322,38.74,73443.93,0.0,-0.9864,1e-05,2.532]
[1779991311467,38.74,73443.93,0.0,-0.9864,1e-05,2.532]
[1779991311803,38.74,73443.77,0.0,-0.9864,1e-05,2.53167]
[1779991314832,38.74,73437.49,0.0,-0.98648,1e-05,2.51899]
[1779991315839,38.74,73434.4,0.0,-0.98652,1e-05,2.51279]
[1779991317858,38.74,73433.45,0.0,-0.98653,1e-05,2.51093]
[1779991318866,38.74,73433.45,0.0,-0.98653,1e-05,2.51093]
[1779991318967,38.74,73440.93,0.0,-0.98644,1e-05,2.52603]
[1779991320220,38.74,73440.93,0.0,-0.98644,1e-05,2.52603]
[1779991320877,38.74,73443.67,0.0,-0.9864,1e-05,2.53156]
[1779991321554,38.74,73443.67,0.0,-0.9864,1e-05,2.53156]
[1779991321733,38.74,73443.67,0.0,-0.9864,1e-05,2.53156]
[1779991321884,38.74,73449.76,0.0,-0.98633,1e-05,2.54388]
[1779991322891,38.74,73452.51,0.0,-0.9863,1e-05,2.54942]
[1779991327926,38.74,73451.55,0.0,-0.98631,1e-05,2.54732]
[1779991328933,38.74,73458.36,0.0,-0.98622,1e-05,2.56113]
[1779991330223,38.74,73458.36,0.0,-0.98622,1e-05,2.56113]
[1779991329940,38.74,73460.34,0.0,-0.9862,1e-05,2.56511]
[1779991331954,38.74,73466.74,0.0,-0.98612,1e-05,2.57807]
[1779991332961,38.74,73472.08,0.0,-0.98605,1e-05,2.58893]
[1779991336221,38.74,73471.73,0.0,-0.98606,1e-05,2.58802]
[1779991344470,38.74,73472.12,0.0,-0.98606,1e-05,2.58796]
[1779991344720,38.74,73472.12,0.0,-0.98606,1e-05,2.58796]
[1779991345052,38.74,73476.63,0.0,-0.986,1e-05,2.59714]
[1779991346123,38.74,73476.63,0.0,-0.986,1e-05,2.59714]
[1779991346225,38.74,73480.62,0.0,-0.98595,1e-05,2.60525]
[1779991346470,38.74,73480.62,0.0,-0.98595,1e-05,2.60525]
[1779991349503,38.74,73484.43,0.0,-0.98591,1e-05,2.61272]
[1779991349724,38.74,73484.43,0.0,-0.98591,1e-05,2.61272]
[1779991350088,38.74,73483.72,0.0,-0.98592,1e-05,2.61111]
[1779991355122,38.73,73482.51,0.0,-0.98594,1e-05,2.60646]
[1779991356137,38.73,73486.19,0.0,-0.9859,1e-05,2.61395]
[1779991357137,38.73,73493.58,0.0,-0.9858,1e-05,2.62914]
[1779991358144,38.73,73500.91,0.0,-0.98571,1e-05,2.64425]
[1779991359151,38.73,73500.93,0.0,-0.98571,1e-05,2.64409]
[1779991360223,38.73,73500.93,0.0,-0.98571,1e-05,2.64409]
[1779991366200,38.73,73501.43,0.0,-0.98572,1e-05,2.64372]
[1779991367777,38.73,73500.94,0.0,-0.98572,1e-05,2.64249]
[1779991367969,38.73,73500.94,0.0,-0.98572,1e-05,2.64249]
[1779991368214,38.73,73501.48,0.0,-0.98572,1e-05,2.64342]
[1779991368792,38.73,73501.48,0.0,-0.98572,1e-05,2.64342]
[1779991368969,38.73,73501.48,0.0,-0.98572,1e-05,2.64342]
[1779991370231,38.72,73507.64,0.0,-0.98564,1e-05,2.6559]
[1779991371629,38.72,73510.63,0.0,-0.9856,1e-05,2.66195]
[1779991377287,38.72,73513.33,0.0,-0.98558,1e-05,2.6662]
[1779991378294,38.72,73518.07,0.0,-0.98552,1e-05,2.67593]
[1779991383329,38.72,73522.01,0.0,-0.98547,1e-05,2.68294]
[1779991386976,38.71,73522.79,0.0,-0.98547,1e-05,2.68404]
[1779991387218,38.71,73522.79,0.0,-0.98547,1e-05,2.68404]
[1779991387263,38.71,73522.0,0.0,-0.98548,1e-05,2.68182]
[1779991389371,38.71,73526.79,0.0,-0.98542,1e-05,2.69141]
[1779991391385,38.71,73519.22,0.0,-0.98552,1e-05,2.67484]
[1779991392928,38.71,73519.22,0.0,-0.98552,1e-05,2.67484]
[1779991392970,38.71,73519.22,0.0,-0.98552,1e-05,2.67484]
[1779991393029,38.71,73516.97,0.0,-0.98556,1e-05,2.66959]
[1779991394410,38.71,73509.76,0.0,-0.98565,1e-05,2.65419]
[1779991395417,38.71,73503.76,0.0,-0.98573,1e-05,2.64142]
[1779991397170,38.71,73503.76,0.0,-0.98573,1e-05,2.64142]
[1779991397219,38.71,73503.76,0.0,-0.98573,1e-05,2.64142]
[1779991397208,38.7,73503.04,0.0,-0.98574,1e-05,2.63952]
[1779991398866,38.7,73503.15,0.0,-0.98574,1e-05,2.63975]
[1779991398967,38.7,73503.15,0.0,-0.98574,1e-05,2.63975]
[1779991402466,38.7,73507.03,0.0,-0.9857,1e-05,2.64688]
[1779991404910,38.7,73507.28,0.0,-0.98569,1e-05,2.6472]
[1779991404969,38.7,73507.28,0.0,-0.98569,1e-05,2.6472]
[1779991405070,38.7,73506.37,0.0,-0.98571,1e-05,2.64488]
[1779991405590,38.7,73506.37,0.0,-0.98571,1e-05,2.64488]
[1779991405722,38.7,73506.37,0.0,-0.98571,1e-05,2.64488]
[1779991411193,38.7,73505.32,0.0,-0.98573,1e-05,2.64209]
[1779991411222,38.7,73505.32,0.0,-0.98573,1e-05,2.64209]
[1779991411239,38.7,73503.56,0.0,-0.98576,1e-05,2.63632]
[1779991411503,38.7,73503.56,0.0,-0.98576,1e-05,2.63632]
[1779991411723,38.7,73503.56,0.0,-0.98576,1e-05,2.63632]
[1779991416404,38.69,73503.38,0.0,-0.98577,1e-05,2.63521]
[1779991416469,38.69,73503.38,0.0,-0.98577,1e-05,2.63521]
[1779991417295,38.69,73503.38,0.0,-0.98577,1e-05,2.63521]
[1779991416565,38.69,73501.79,0.0,-0.98579,1e-05,2.63172]
[1779991417468,38.69,73501.79,0.0,-0.98579,1e-05,2.63172]
[1779991419586,38.69,73507.81,0.0,-0.98571,1e-05,2.64377]
[1779991421118,38.69,73507.81,0.0,-0.98571,1e-05,2.64377]
[1779991421219,38.69,73507.81,0.0,-0.98571,1e-05,2.64377]
[1779991421289,38.69,73508.42,0.0,-0.98571,1e-05,2.64466]
[1779991421912,38.69,73508.42,0.0,-0.98571,1e-05,2.64466]
[1779991421967,38.69,73508.42,0.0,-0.98571,1e-05,2.64466]
[1779991421987,38.69,73508.24,0.0,-0.98571,1e-05,2.64409]
[1779991426923,38.69,73508.48,0.0,-0.98571,1e-05,2.64399]
[1779991426996,38.69,73508.48,0.0,-0.98571,1e-05,2.64399]
[1779991427642,38.69,73513.31,0.0,-0.98565,1e-05,2.65371]
[1779991432677,38.68,73513.0,0.0,-0.98566,1e-05,2.65198]
[1779991437421,38.68,73513.54,0.0,-0.98566,1e-05,2.65226]
[1779991437469,38.68,73513.54,0.0,-0.98566,1e-05,2.65226]
[1779991437801,38.68,73513.54,0.0,-0.98566,1e-05,2.65226]
[1779991437970,38.68,73513.54,0.0,-0.98566,1e-05,2.65226]
[1779991438052,38.68,73515.86,0.0,-0.98564,1e-05,2.65669]
[1779991443576,38.68,73514.9,0.0,-0.98565,1e-05,2.6538]
[1779991443718,38.68,73514.9,0.0,-0.98565,1e-05,2.6538]
[1779991445769,38.68,73520.78,0.0,-0.98558,1e-05,2.66551]
[1779991447660,38.67,73521.45,0.0,-0.98557,1e-05,2.66668]
[1779991447721,38.67,73521.45,0.0,-0.98557,1e-05,2.66668]
[1779991447783,38.67,73519.97,0.0,-0.98559,1e-05,2.66333]
[1779991449089,38.67,73519.97,0.0,-0.98559,1e-05,2.66333]
[1779991449217,38.67,73519.97,0.0,-0.98559,1e-05,2.66333]
[1779991454834,38.67,73515.42,0.0,-0.98566,1e-05,2.65217]
[1779991456792,38.67,73514.23,0.0,-0.98568,1e-05,2.64946]
[1779991456971,38.67,73514.23,0.0,-0.98568,1e-05,2.64946]
[1779991457179,38.67,73514.21,0.0,-0.98568,1e-05,2.649]
[1779991458545,38.67,73514.17,0.0,-0.98568,1e-05,2.64892]
[1779991458718,38.67,73514.17,0.0,-0.98568,1e-05,2.64892]
[1779991462095,38.67,73514.15,0.0,-0.98569,1e-05,2.64826]
[1779991463068,38.66,73511.22,0.0,-0.98573,1e-05,2.64154]
[1779991468936,38.66,73511.35,0.0,-0.98573,1e-05,2.64085]
[1779991474978,38.66,73511.52,0.0,-0.98575,1e-05,2.63855]
[1779991476026,38.66,73511.52,0.0,-0.98575,1e-05,2.63855]
[1779991476221,38.66,73511.52,0.0,-0.98575,1e-05,2.63855]
[1779991476246,38.66,73511.52,0.0,-0.98575,1e-05,2.63817]
[1779991476467,38.66,73511.52,0.0,-0.98575,1e-05,2.63817]
[1779991476717,38.66,73511.52,0.0,-0.98575,1e-05,2.63817]
[1779991480144,38.66,73511.47,0.0,-0.98575,1e-05,2.63769]
[1779991480216,38.66,73511.47,0.0,-0.98575,1e-05,2.63769]
[1779991480318,38.65,73509.14,0.0,-0.98578,1e-05,2.63245]
[1779991480728,38.65,73509.14,0.0,-0.98578,1e-05,2.63245]
[1779991480989,38.65,73509.14,0.0,-0.98578,1e-05,2.63245]
[1779991481217,38.65,73509.14,0.0,-0.98578,1e-05,2.63245]
[1779991486056,38.65,73501.08,0.0,-0.98589,1e-05,2.61462]
[1779991487063,38.65,73499.54,0.0,-0.98591,1e-05,2.61128]
[1779991487670,38.65,73499.54,0.0,-0.98591,1e-05,2.61128]
[1779991487721,38.65,73499.54,0.0,-0.98591,1e-05,2.61128]
[1779991488070,38.65,73500.21,0.0,-0.98591,1e-05,2.61253]
[1779991490147,38.65,73500.28,0.0,-0.98591,1e-05,2.61253]
[1779991490219,38.65,73500.28,0.0,-0.98591,1e-05,2.61253]
[1779991496128,38.65,73500.69,0.0,-0.98591,1e-05,2.6124]
[1779991501163,38.64,73500.47,0.0,-0.98591,1e-05,2.61128]
[1779991505833,38.64,73500.83,0.0,-0.98591,1e-05,2.61149]
[1779991505968,38.64,73500.83,0.0,-0.98591,1e-05,2.61149]
[1779991506197,38.64,73500.53,0.0,-0.98592,1e-05,2.61074]
[1779991507205,38.64,73503.77,0.0,-0.98588,1e-05,2.61734]
[1779991508473,38.64,73504.93,0.0,-0.98586,1e-05,2.6196]
[1779991508721,38.64,73504.93,0.0,-0.98586,1e-05,2.6196]
[1779991510226,38.64,73500.31,0.0,-0.98592,1e-05,2.60972]
[1779991512240,38.64,73499.69,0.0,-0.98593,1e-05,2.60818]
[1779991513150,38.64,73499.69,0.0,-0.98593,1e-05,2.60818]
[1779991513221,38.64,73499.69,0.0,-0.98593,1e-05,2.60818]
[1779991513247,38.64,73502.41,0.0,-0.9859,1e-05,2.6137]
[1779991514212,38.64,73502.41,0.0,-0.9859,1e-05,2.6137]
[1779991514218,38.64,73502.41,0.0,-0.9859,1e-05,2.6137]
[1779991518282,38.64,73506.9,0.0,-0.98585,1e-05,2.6223]
[1779991521401,38.64,73506.76,0.0,-0.98585,1e-05,2.6217]
[1779991521467,38.64,73506.58,0.0,-0.98585,1e-05,2.62117]
[1779991522358,38.64,73506.58,0.0,-0.98585,1e-05,2.62117]
[1779991522469,38.64,73506.13,0.0,-0.98586,1e-05,2.62008]
[1779991522768,38.64,73506.13,0.0,-0.98586,1e-05,2.62008]
[1779991523317,38.64,73505.58,0.0,-0.98587,1e-05,2.61878]
[1779991528351,38.63,73504.8,0.0,-0.98588,1e-05,2.6164]
[1779991530366,38.63,73502.56,0.0,-0.98591,1e-05,2.61145]
[1779991532539,38.63,73502.21,0.0,-0.98593,1e-05,2.60896]
[1779991532721,38.63,73502.21,0.0,-0.98593,1e-05,2.60896]
[1779991538330,38.63,73501.84,0.0,-0.98594,1e-05,2.60754]
[1779991538422,38.63,73502.21,0.0,-0.98593,1e-05,2.60818]
[1779991538471,38.63,73502.21,0.0,-0.98593,1e-05,2.60818]
[1779991539429,38.63,73503.11,0.0,-0.98592,1e-05,2.60991]
[1779991540373,38.63,73503.11,0.0,-0.98592,1e-05,2.60991]
[1779991540473,38.63,73503.54,0.0,-0.98592,1e-05,2.61067]
[1779991546246,38.63,73504.02,0.0,-0.98592,1e-05,2.61113]
[1779991546325,38.63,73503.89,0.0,-0.98592,1e-05,2.61059]
[1779991546468,38.63,73503.89,0.0,-0.98592,1e-05,2.61059]
[1779991546478,38.63,73504.48,0.0,-0.98591,1e-05,2.61182]
[1779991548198,38.63,73504.48,0.0,-0.98591,1e-05,2.61182]
[1779991548220,38.63,73504.48,0.0,-0.98591,1e-05,2.61182]
[1779991553527,38.62,73504.16,0.0,-0.98592,1e-05,2.61018]
[1779991554670,38.62,73504.16,0.0,-0.98592,1e-05,2.61018]
[1779991554717,38.62,73504.16,0.0,-0.98592,1e-05,2.61018]
[1779991554886,38.62,73504.21,0.0,-0.98592,1e-05,2.61015]
[1779991556958,38.62,73503.89,0.0,-0.98593,1e-05,2.60935]
[1779991556970,38.62,73503.89,0.0,-0.98593,1e-05,2.60935]
[1779991565069,38.62,73503.39,0.0,-0.98594,1e-05,2.60753]
[1779991565820,38.62,73502.5,0.0,-0.98595,1e-05,2.60519]
[1779991565968,38.62,73502.5,0.0,-0.98595,1e-05,2.60519]
[1779991568220,38.62,73502.78,0.0,-0.98595,1e-05,2.60565]
[1779991568318,38.62,73502.72,0.0,-0.98595,1e-05,2.60529]
[1779991570223,38.62,73502.41,0.0,-0.98596,1e-05,2.60465]
[1779991570268,38.62,73502.28,0.0,-0.98596,1e-05,2.60414]
[1779991572614,38.62,73502.24,0.0,-0.98596,1e-05,2.60394]
[1779991572721,38.62,73502.24,0.0,-0.98596,1e-05,2.60394]
[1779991578702,38.61,73501.85,0.0,-0.98597,1e-05,2.60236]
[1779991584744,38.61,73501.39,0.0,-0.98598,1e-05,2.60076]
[1779991589779,38.61,73501.6,0.0,-0.98598,1e-05,2.60067]
[1779991591142,38.61,73501.6,0.0,-0.98598,1e-05,2.60067]
[1779991591219,38.61,73501.6,0.0,-0.98598,1e-05,2.60067]
[1779991592842,38.61,73501.34,0.0,-0.98599,1e-05,2.59844]
[1779991592966,38.61,73501.34,0.0,-0.98599,1e-05,2.59844]
[1779991593068,38.61,73501.1,0.0,-0.986,1e-05,2.59784]
[1779991598842,38.61,73501.27,0.0,-0.986,1e-05,2.59762]
[1779991600856,38.61,73492.33,0.0,-0.98611,1e-05,2.57901]
[1779991601863,38.61,73486.42,0.0,-0.98619,1e-05,2.56682]
[1779991603659,38.61,73486.9,0.0,-0.98618,1e-05,2.56776]
[1779991603720,38.61,73486.9,0.0,-0.98618,1e-05,2.56776]
[1779991608913,38.61,73486.85,0.0,-0.98618,1e-05,2.56736]
[1779991613948,38.6,73487.04,0.0,-0.98618,1e-05,2.56749]
[1779991618983,38.6,73484.66,0.0,-0.98621,1e-05,2.56237]
[1779991621305,38.6,73484.21,0.0,-0.98622,1e-05,2.56141]
[1779991621468,38.6,73484.21,0.0,-0.98622,1e-05,2.56141]
[1779991622793,38.6,73484.61,0.0,-0.98622,1e-05,2.56215]
[1779991622966,38.6,73484.61,0.0,-0.98622,1e-05,2.56215]
[1779991623068,38.6,73484.61,0.0,-0.98622,1e-05,2.56211]
[1779991627041,38.6,73499.74,0.0,-0.98603,1e-05,2.59306]
[1779991628048,38.6,73505.1,0.0,-0.98596,1e-05,2.6041]
[1779991629055,38.6,73508.94,0.0,-0.98591,1e-05,2.61198]
[1779991630074,38.6,73508.94,0.0,-0.98591,1e-05,2.61198]
[1779991630219,38.6,73508.94,0.0,-0.98591,1e-05,2.61198]
[1779991630320,38.6,73508.98,0.0,-0.98591,1e-05,2.61183]
[1779991632076,38.6,73512.94,0.0,-0.98586,1e-05,2.61994]
[1779991633083,38.6,73521.98,0.0,-0.98574,1e-05,2.63868]
[1779991635097,38.6,73525.76,0.0,-0.9857,1e-05,2.64629]
[1779991640143,38.6,73521.77,0.0,-0.98576,1e-05,2.637]
[1779991645178,38.59,73521.22,0.0,-0.98577,1e-05,2.63498]
[1779991647943,38.59,73521.56,0.0,-0.98577,1e-05,2.63535]
[1779991647967,38.59,73521.56,0.0,-0.98577,1e-05,2.63535]
[1779991652498,38.59,73522.06,0.0,-0.98577,1e-05,2.63404]
[1779991652719,38.59,73522.73,0.0,-0.98576,1e-05,2.63527]
[1779991655050,38.59,73523.74,0.0,-0.98575,1e-05,2.63704]
[1779991655217,38.59,73523.74,0.0,-0.98575,1e-05,2.63704]
[1779991655272,38.59,73523.74,0.0,-0.98576,1e-05,2.63687]
[1779991658648,38.59,73523.22,0.0,-0.98576,1e-05,2.63526]
[1779991658719,38.59,73523.22,0.0,-0.98576,1e-05,2.63526]
[1779991662297,38.59,73527.63,0.0,-0.98571,1e-05,2.6438]
[1779991665964,38.58,73526.22,0.0,-0.98573,1e-05,2.64028]
[1779991666218,38.58,73526.22,0.0,-0.98573,1e-05,2.64028]
[1779991667235,38.58,73526.68,0.0,-0.98573,1e-05,2.64106]
[1779991667358,38.58,73526.68,0.0,-0.98573,1e-05,2.64106]
[1779991667469,38.58,73526.68,0.0,-0.98573,1e-05,2.64106]
[1779991667561,38.58,73526.86,0.0,-0.98573,1e-05,2.64125]
[1779991668339,38.58,73535.18,0.0,-0.98562,1e-05,2.65853]
[1779991669346,38.58,73544.02,0.0,-0.98551,1e-05,2.67698]
[1779991670356,38.58,73547.54,0.0,-0.98546,1e-05,2.68418]
[1779991671360,38.58,73553.31,0.0,-0.98539,1e-05,2.69618]
[1779991673374,38.58,73552.89,0.0,-0.9854,1e-05,2.6947]
[1779991678410,38.57,73555.91,0.0,-0.98537,1e-05,2.69967]
[1779991683445,38.57,73555.54,0.0,-0.98538,1e-05,2.69742]
[1779991683838,38.57,73555.54,0.0,-0.98538,1e-05,2.69742]
[1779991683967,38.57,73555.54,0.0,-0.98538,1e-05,2.69742]
[1779991684452,38.57,73560.75,0.0,-0.98531,1e-05,2.70825]
[1779991685459,38.57,73569.36,0.0,-0.9852,1e-05,2.72638]
[1779991686466,38.57,73569.84,0.0,-0.9852,1e-05,2.72707]
[1779991689488,38.56,73557.49,0.0,-0.98537,1e-05,2.69961]
[1779991690495,38.56,73562.45,0.0,-0.9853,1e-05,2.70991]
[1779991691502,38.56,73571.99,0.0,-0.98518,1e-05,2.73006]
[1779991692509,38.56,73576.87,0.0,-0.98512,1e-05,2.74023]
[1779991697544,38.56,73578.84,0.0,-0.9851,1e-05,2.74267]
[1779991699562,38.55,73591.4,0.0,-0.98494,1e-05,2.76916]
[1779991700578,38.55,73593.48,0.0,-0.98491,1e-05,2.77328]
[1779991705613,38.55,73595.26,0.0,-0.9849,1e-05,2.77509]
[1779991706620,38.55,73591.11,0.0,-0.98496,1e-05,2.76564]
[1779991707627,38.54,73587.48,0.0,-0.98501,1e-05,2.75736]
[1779991708949,38.54,73587.48,0.0,-0.98501,1e-05,2.75736]
[1779991708966,38.54,73587.48,0.0,-0.98501,1e-05,2.75736]
[1779991711964,38.54,73586.59,0.0,-0.98503,1e-05,2.7543]
[1779991712218,38.54,73586.59,0.0,-0.98503,1e-05,2.7543]
[1779991714676,38.54,73600.71,0.0,-0.98486,1e-05,2.78194]
[1779991715683,38.54,73606.34,0.0,-0.98478,1e-05,2.79383]
[1779991718704,38.53,73612.91,0.0,-0.9847,1e-05,2.8069]
[1779991719711,38.53,73624.92,0.0,-0.98454,1e-05,2.83294]
[1779991720718,38.53,73629.88,0.0,-0.98447,1e-05,2.84343]
[1779991722563,38.53,73629.88,0.0,-0.98447,1e-05,2.84343]
[1779991723745,38.53,73619.26,0.0,-0.98462,1e-05,2.81953]
[1779991724996,38.53,73619.26,0.0,-0.98462,1e-05,2.81953]
[1779991725086,38.53,73618.59,0.0,-0.98464,1e-05,2.81756]
[1779991730794,38.52,73618.37,0.0,-0.98466,1e-05,2.81413]
[1779991732808,38.51,73628.11,0.0,-0.98453,1e-05,2.8347]
[1779991733815,38.51,73628.18,0.0,-0.98453,1e-05,2.83433]
[1779991737061,38.51,73629.43,0.0,-0.98452,1e-05,2.83607]
[1779991737224,38.51,73629.43,0.0,-0.98452,1e-05,2.83607]
[1779991742233,38.5,73630.95,0.0,-0.98452,1e-05,2.83687]
[1779991742467,38.5,73630.95,0.0,-0.98452,1e-05,2.83687]
[1779991743885,38.5,73627.36,0.0,-0.98458,1e-05,2.82735]
[1779991746415,38.5,73624.29,0.0,-0.98462,1e-05,2.82006]
[1779991746466,38.5,73624.29,0.0,-0.98462,1e-05,2.82006]
[1779991746516,38.49,73619.49,0.0,-0.98469,1e-05,2.80852]
[1779991748920,38.49,73614.62,0.0,-0.98477,1e-05,2.7969]
[1779991750934,38.49,73611.08,0.0,-0.98482,1e-05,2.78825]
[1779991752239,38.49,73611.08,0.0,-0.98482,1e-05,2.78825]
[1779991752467,38.49,73611.08,0.0,-0.98482,1e-05,2.78825]
[1779991756976,38.48,73603.32,0.0,-0.98494,1e-05,2.7688]
[1779991761895,38.48,73599.85,0.0,-0.985,1e-05,2.75971]
[1779991761969,38.48,73599.85,0.0,-0.985,1e-05,2.75971]
[1779991766287,38.47,73599.68,0.0,-0.98501,1e-05,2.75786]
[1779991766467,38.47,73599.68,0.0,-0.98501,1e-05,2.75786]
[1779991766520,38.47,73598.7,0.0,-0.98503,1e-05,2.755]
[1779991771412,38.47,73596.48,0.0,-0.98506,1e-05,2.74911]
[1779991771466,38.47,73596.48,0.0,-0.98506,1e-05,2.74911]
[1779991773089,38.46,73589.03,0.0,-0.98518,1e-05,2.73043]
[1779991774096,38.46,73586.45,0.0,-0.98521,1e-05,2.72456]
[1779991774722,38.46,73586.45,0.0,-0.98521,1e-05,2.72456]
[1779991774966,38.46,73586.45,0.0,-0.98521,1e-05,2.72456]
[1779991778131,38.46,73582.62,0.0,-0.98527,1e-05,2.71544]
[1779991778232,38.46,73578.4,0.0,-0.98533,1e-05,2.70611]
[1779991779594,38.46,73578.4,0.0,-0.98533,1e-05,2.70611]
[1779991779610,38.46,73575.58,0.0,-0.98537,1e-05,2.69956]
[1779991779717,38.46,73575.58,0.0,-0.98537,1e-05,2.69956]
[1779991781145,38.46,73587.1,0.0,-0.98522,1e-05,2.72401]
[1779991782152,38.46,73594.98,0.0,-0.98511,1e-05,2.74072]
[1779991783158,38.46,73593.37,0.0,-0.98514,1e-05,2.73692]
[1779991785045,38.46,73591.68,0.0,-0.98516,1e-05,2.73295]
[1779991785219,38.46,73591.68,0.0,-0.98516,1e-05,2.73295]
[1779991789265,38.45,73591.72,0.0,-0.98517,1e-05,2.73179]
[1779991789468,38.45,73591.72,0.0,-0.98517,1e-05,2.73179]
[1779991789570,38.45,73592.1,0.0,-0.98517,1e-05,2.73199]
[1779991791009,38.45,73592.18,0.0,-0.98517,1e-05,2.73216]
[1779991791219,38.45,73592.18,0.0,-0.98517,1e-05,2.73216]
[1779991795224,38.45,73591.08,0.0,-0.98519,1e-05,2.72855]
[1779991795466,38.45,73591.08,0.0,-0.98519,1e-05,2.72855]
[1779991799352,38.44,73590.76,0.0,-0.9852,1e-05,2.72666]
[1779991799467,38.44,73590.76,0.0,-0.9852,1e-05,2.72666]
[1779991799568,38.44,73591.09,0.0,-0.9852,1e-05,2.72677]
[1779991803299,38.44,73585.0,0.0,-0.98529,1e-05,2.71276]
[1779991804306,38.44,73579.23,0.0,-0.98537,1e-05,2.7001]
[1779991806217,38.44,73580.24,0.0,-0.98536,1e-05,2.70198]
[1779991808188,38.44,73580.36,0.0,-0.98536,1e-05,2.70173]
[1779991808218,38.44,73580.36,0.0,-0.98536,1e-05,2.70173]
[1779991808335,38.43,73579.49,0.0,-0.98537,1e-05,2.6996]
[1779991811356,38.43,73575.61,0.0,-0.98543,1e-05,2.69056]
[1779991814622,38.43,73576.4,0.0,-0.98542,1e-05,2.69177]
[1779991814719,38.43,73576.4,0.0,-0.98542,1e-05,2.69177]
[1779991819558,38.43,73575.59,0.0,-0.98544,1e-05,2.68887]
[1779991819718,38.43,73575.59,0.0,-0.98544,1e-05,2.68887]
[1779991821556,38.43,73577.56,0.0,-0.98541,1e-05,2.69262]
[1779991821722,38.43,73577.56,0.0,-0.98541,1e-05,2.69262]
[1779991821569,38.42,73579.11,0.0,-0.9854,1e-05,2.69547]
[1779991823921,38.42,73577.34,0.0,-0.98542,1e-05,2.69146]
[1779991823968,38.42,73577.34,0.0,-0.98542,1e-05,2.69146]
[1779991829485,38.42,73575.25,0.0,-0.98546,1e-05,2.68543]
[1779991831499,38.42,73567.71,0.0,-0.98557,1e-05,2.66767]
[1779991832758,38.42,73570.88,0.0,-0.98553,1e-05,2.674]
[1779991834521,38.42,73566.99,0.0,-0.98558,1e-05,2.66556]
[1779991835527,38.42,73553.3,0.0,-0.98576,1e-05,2.63667]
[1779991837541,38.42,73555.61,0.0,-0.98573,1e-05,2.64121]
[1779991838549,38.42,73560.84,0.0,-0.98566,1e-05,2.6521]
[1779991839556,38.41,73562.34,0.0,-0.98565,1e-05,2.65497]
[1779991843309,38.41,73561.84,0.0,-0.98565,1e-05,2.65342]
[1779991843389,38.41,73561.84,0.0,-0.98565,1e-05,2.65342]
[1779991843467,38.41,73561.84,0.0,-0.98565,1e-05,2.65342]
[1779991843584,38.41,73562.25,0.0,-0.98565,1e-05,2.65412]
[1779991848300,38.41,73564.43,0.0,-0.98563,1e-05,2.65804]
[1779991848628,38.41,73560.35,0.0,-0.98568,1e-05,2.64925]
[1779991850336,38.41,73559.86,0.0,-0.98569,1e-05,2.64806]
[1779991850434,38.41,73559.86,0.0,-0.98569,1e-05,2.64806]
[1779991850467,38.41,73559.86,0.0,-0.98569,1e-05,2.64806]
[1779991850642,38.41,73560.23,0.0,-0.98568,1e-05,2.64868]
[1779991855677,38.41,73558.52,0.0,-0.98571,1e-05,2.6443]
[1779991859379,38.41,73558.53,0.0,-0.98571,1e-05,2.64386]
[1779991859466,38.41,73558.53,0.0,-0.98571,1e-05,2.64386]
[1779991859604,38.41,73558.53,0.0,-0.98571,1e-05,2.64386]
[1779991859719,38.41,73558.53,0.0,-0.98571,1e-05,2.64386]
[1779991859704,38.41,73558.23,0.0,-0.98572,1e-05,2.64307]
[1779991860712,38.4,73567.82,0.0,-0.9856,1e-05,2.66317]
[1779991861719,38.4,73576.02,0.0,-0.98549,1e-05,2.68039]
[1779991862726,38.4,73575.78,0.0,-0.98549,1e-05,2.67966]
[1779991864012,38.4,73575.43,0.0,-0.9855,1e-05,2.6787]
[1779991864102,38.4,73575.43,0.0,-0.9855,1e-05,2.6787]
[1779991864218,38.4,73575.43,0.0,-0.9855,1e-05,2.6787]
[1779991864740,38.4,73575.37,0.0,-0.9855,1e-05,2.67835]
[1779991869032,38.4,73575.27,0.0,-0.98551,1e-05,2.67728]
[1779991869217,38.4,73575.27,0.0,-0.98551,1e-05,2.67728]
[1779991869892,38.4,73573.72,0.0,-0.98553,1e-05,2.67377]
[1779991869967,38.4,73573.72,0.0,-0.98553,1e-05,2.67377]
[1779991870782,38.4,73573.59,0.0,-0.98553,1e-05,2.67329]
[1779991876361,38.4,73575.25,0.0,-0.98552,1e-05,2.67598]
[1779991876466,38.4,73575.25,0.0,-0.98552,1e-05,2.67598]
[1779991877450,38.39,73575.08,0.0,-0.98552,1e-05,2.6752]
[1779991878850,38.39,73571.01,0.0,-0.98558,1e-05,2.66614]
[1779991883380,38.39,73569.7,0.0,-0.9856,1e-05,2.66281]
[1779991883467,38.39,73569.7,0.0,-0.9856,1e-05,2.66281]
[1779991883742,38.39,73569.7,0.0,-0.9856,1e-05,2.66281]
[1779991883819,38.39,73570.87,0.0,-0.98558,1e-05,2.66493]
[1779991883967,38.39,73570.87,0.0,-0.98558,1e-05,2.66493]
[1779991888919,38.39,73576.01,0.0,-0.98552,1e-05,2.67492]
[1779991890537,38.39,73576.01,0.0,-0.98552,1e-05,2.67492]
[1779991890616,38.39,73576.01,0.0,-0.98552,1e-05,2.67492]
[1779991890718,38.39,73576.01,0.0,-0.98552,1e-05,2.67492]
[1779991890820,38.39,73578.81,0.0,-0.98549,1e-05,2.68046]
[1779991892948,38.39,73582.44,0.0,-0.98545,1e-05,2.68622]
[1779991897983,38.38,73581.24,0.0,-0.98547,1e-05,2.68255]
[1779991900748,38.38,73580.83,0.0,-0.98548,1e-05,2.68146]
[1779991900851,38.38,73580.88,0.0,-0.98548,1e-05,2.68114]
[1779991900974,38.38,73580.88,0.0,-0.98548,1e-05,2.68114]
[1779991901004,38.38,73577.59,0.0,-0.98553,1e-05,2.67414]
[1779991904354,38.38,73578.34,0.0,-0.98552,1e-05,2.67533]
[1779991910067,38.37,73574.69,0.0,-0.98558,1e-05,2.66621]
[1779991912416,38.37,73574.8,0.0,-0.98558,1e-05,2.66626]
[1779991912469,38.37,73574.8,0.0,-0.98558,1e-05,2.66626]
[1779991912522,38.37,73574.8,0.0,-0.98558,1e-05,2.66626]
[1779991912729,38.37,73574.8,0.0,-0.98558,1e-05,2.66626]
[1779991912830,38.37,73574.8,0.0,-0.98558,1e-05,2.6659]
[1779991918123,38.37,73572.46,0.0,-0.98561,1e-05,2.66005]
[1779991919381,38.37,73572.46,0.0,-0.98561,1e-05,2.66005]
[1779991919471,38.37,73572.46,0.0,-0.98561,1e-05,2.66005]
[1779991923158,38.37,73577.39,0.0,-0.98555,1e-05,2.66965]
[1779991924697,38.37,73577.39,0.0,-0.98555,1e-05,2.66965]
[1779991924718,38.37,73577.39,0.0,-0.98555,1e-05,2.66965]
[1779991924773,38.37,73577.39,0.0,-0.98555,1e-05,2.66965]
[1779991924799,38.37,73579.61,0.0,-0.98553,1e-05,2.67401]
[1779991924975,38.37,73579.61,0.0,-0.98553,1e-05,2.67401]
[1779991931213,38.36,73580.61,0.0,-0.98552,1e-05,2.67495]
[1779991933277,38.36,73580.73,0.0,-0.98552,1e-05,2.675]
[1779991933467,38.36,73580.73,0.0,-0.98552,1e-05,2.675]
[1779991933495,38.36,73580.73,0.0,-0.98552,1e-05,2.675]
[1779991933722,38.36,73580.73,0.0,-0.98552,1e-05,2.675]
[1779991933779,38.36,73580.69,0.0,-0.98553,1e-05,2.67452]
[1779991939270,38.36,73578.69,0.0,-0.98556,1e-05,2.66931]
[1779991942903,38.36,73577.78,0.0,-0.98557,1e-05,2.66681]
[1779991942967,38.36,73577.78,0.0,-0.98557,1e-05,2.66681]
[1779991949000,38.35,73576.86,0.0,-0.98559,1e-05,2.66378]
[1779991949217,38.35,73576.86,0.0,-0.98559,1e-05,2.66378]
[1779991949533,38.35,73576.86,0.0,-0.98559,1e-05,2.66378]
[1779991949720,38.35,73576.86,0.0,-0.98559,1e-05,2.66378]
[1779991949770,38.35,73576.21,0.0,-0.9856,1e-05,2.66205]
[1779991953481,38.35,73575.73,0.0,-0.98562,1e-05,2.659]
[1779991953721,38.35,73575.73,0.0,-0.98562,1e-05,2.659]
[1779991957788,38.35,73575.43,0.0,-0.98563,1e-05,2.65771]
[1779991957873,38.35,73575.43,0.0,-0.98563,1e-05,2.65754]
[1779991957967,38.35,73575.43,0.0,-0.98563,1e-05,2.65754]
[1779991963441,38.35,73574.72,0.0,-0.98564,1e-05,2.65505]
[1779991964931,38.35,73571.95,0.0,-0.98568,1e-05,2.64904]
[1779991964967,38.35,73571.95,0.0,-0.98568,1e-05,2.64904]
[1779991968476,38.34,73565.73,0.0,-0.98577,1e-05,2.63537]
[1779991968997,38.34,73565.73,0.0,-0.98577,1e-05,2.63537]
[1779991969219,38.34,73565.73,0.0,-0.98577,1e-05,2.63537]
[1779991969483,38.34,73564.79,0.0,-0.98578,1e-05,2.63327]
[1779991972217,38.34,73563.0,0.0,-0.9858,1e-05,2.62928]
[1779991974518,38.34,73567.04,0.0,-0.98575,1e-05,2.63743]
[1779991975524,38.34,73574.85,0.0,-0.98565,1e-05,2.65378]
[1779991976870,38.34,73574.85,0.0,-0.98565,1e-05,2.65378]
[1779991976902,38.34,73577.29,0.0,-0.98562,1e-05,2.65879]
[1779991976968,38.34,73577.29,0.0,-0.98562,1e-05,2.65879]
[1779991977121,38.34,73577.29,0.0,-0.98562,1e-05,2.65879]
[1779991977234,38.34,73577.29,0.0,-0.98562,1e-05,2.65879]
[1779991978546,38.34,73576.77,0.0,-0.98563,1e-05,2.65736]
[1779991983581,38.34,73577.41,0.0,-0.98563,1e-05,2.65789]
[1779991985382,38.34,73577.49,0.0,-0.98563,1e-05,2.6579]
[1779991985467,38.34,73577.49,0.0,-0.98563,1e-05,2.6579]
[1779991990595,38.33,73577.97,0.0,-0.98563,1e-05,2.6581]
[1779991990718,38.33,73577.97,0.0,-0.98563,1e-05,2.6581]
[1779991990987,38.33,73580.24,0.0,-0.9856,1e-05,2.66275]
[1779991991219,38.33,73580.24,0.0,-0.9856,1e-05,2.66275]
[1779991991637,38.33,73580.55,0.0,-0.98559,1e-05,2.66324]
[1779991995879,38.33,73580.85,0.0,-0.98559,1e-05,2.66335]
[1779991995969,38.33,73580.3,0.0,-0.9856,1e-05,2.66201]
[1779992001713,38.33,73578.68,0.0,-0.98563,1e-05,2.65773]
[1779992001970,38.33,73577.01,0.0,-0.98565,1e-05,2.65403]
[1779992002065,38.33,73577.01,0.0,-0.98565,1e-05,2.65403]
[1779992002220,38.33,73577.01,0.0,-0.98565,1e-05,2.65403]
[1779992002885,38.33,73576.53,0.0,-0.98566,1e-05,2.65286]
[1779992004728,38.33,73572.56,0.0,-0.98571,1e-05,2.64417]
[1779992006756,38.33,73571.84,0.0,-0.98572,1e-05,2.64252]
[1779992006968,38.33,73572.06,0.0,-0.98572,1e-05,2.64285]
[1779992007045,38.33,73572.06,0.0,-0.98572,1e-05,2.64285]
[1779992007232,38.33,73572.06,0.0,-0.98572,1e-05,2.64285]
[1779992007749,38.33,73572.29,0.0,-0.98572,1e-05,2.6432]
[1779992012784,38.32,73571.22,0.0,-0.98574,1e-05,2.63879]
[1779992017819,38.32,73571.37,0.0,-0.98575,1e-05,2.63848]
[1779992022766,38.32,73572.51,0.0,-0.98573,1e-05,2.64039]
[1779992022968,38.32,73573.42,0.0,-0.98572,1e-05,2.64218]
[1779992024504,38.32,73573.07,0.0,-0.98573,1e-05,2.6413]
[1779992024720,38.32,73573.07,0.0,-0.98573,1e-05,2.6413]
[1779992024868,38.32,73573.11,0.0,-0.98573,1e-05,2.64126]
[1779992030910,38.32,73572.62,0.0,-0.98574,1e-05,2.63944]
[1779992035946,38.32,73573.23,0.0,-0.98574,1e-05,2.64007]
[1779992036218,38.32,73573.23,0.0,-0.98574,1e-05,2.64007]
[1779992042102,38.31,73572.4,0.0,-0.98575,1e-05,2.63767]
[1779992042381,38.31,73572.4,0.0,-0.98575,1e-05,2.63767]
[1779992042452,38.31,73548.0,0.0,-0.98607,1e-05,2.58651]
[1779992042995,38.31,73543.68,0.0,-0.98612,1e-05,2.57752]
[1779992044005,38.31,73538.69,0.0,-0.98618,1e-05,2.56719]
[1779992045009,38.31,73524.46,0.0,-0.98636,1e-05,2.53796]
[1779992046016,38.31,73516.38,0.0,-0.98646,1e-05,2.52153]
[1779992047023,38.31,73516.11,0.0,-0.98647,1e-05,2.52105]
[1779992049952,38.31,73511.73,0.0,-0.98652,1e-05,2.5124]
[1779992050229,38.31,73511.73,0.0,-0.98652,1e-05,2.5124]
[1779992052059,38.31,73515.51,0.0,-0.98647,1e-05,2.52026]
[1779992054074,38.32,73519.7,0.0,-0.98642,1e-05,2.52893]
[1779992058105,38.32,73523.39,0.0,-0.98637,1e-05,2.53667]
[1779992059759,38.32,73523.39,0.0,-0.98637,1e-05,2.53667]
[1779992059966,38.32,73523.39,0.0,-0.98637,1e-05,2.53667]
[1779992059791,38.32,73527.56,0.0,-0.98632,1e-05,2.54526]
[1779992060121,38.32,73536.47,0.0,-0.98621,1e-05,2.56357]
[1779992061128,38.32,73536.84,0.0,-0.9862,1e-05,2.56433]
[1779992066163,38.32,73540.01,0.0,-0.98616,1e-05,2.57081]
[1779992068219,38.32,73541.35,0.0,-0.98615,1e-05,2.57355]
[1779992069331,38.32,73542.3,0.0,-0.98613,1e-05,2.57549]
[1779992069471,38.32,73542.3,0.0,-0.98613,1e-05,2.57549]
[1779992069570,38.32,73542.25,0.0,-0.98613,1e-05,2.57532]
[1779992075227,38.31,73544.14,0.0,-0.98612,1e-05,2.5776]
[1779992076236,38.31,73550.09,0.0,-0.98604,1e-05,2.5899]
[1779992079255,38.31,73549.9,0.0,-0.98605,1e-05,2.58933]
[1779992080393,38.31,73549.9,0.0,-0.98605,1e-05,2.58933]
[1779992080468,38.31,73549.9,0.0,-0.98605,1e-05,2.58933]
[1779992081269,38.32,73543.96,0.0,-0.98612,1e-05,2.57748]
[1779992082575,38.32,73543.96,0.0,-0.98612,1e-05,2.57748]
[1779992082719,38.32,73543.96,0.0,-0.98612,1e-05,2.57748]
[1779992082820,38.32,73539.4,0.0,-0.98618,1e-05,2.568]
[1779992086222,38.32,73538.26,0.0,-0.98619,1e-05,2.5656]
[1779992087311,38.32,73530.57,0.0,-0.98629,1e-05,2.54975]
[1779992088660,38.32,73530.57,0.0,-0.98629,1e-05,2.54975]
[1779992088721,38.32,73530.57,0.0,-0.98629,1e-05,2.54975]
[1779992088819,38.32,73529.48,0.0,-0.9863,1e-05,2.54753]
[1779992089849,38.32,73529.48,0.0,-0.9863,1e-05,2.54753]
[1779992089967,38.32,73529.48,0.0,-0.9863,1e-05,2.54753]
[1779992095367,38.32,73532.83,0.0,-0.98626,1e-05,2.55444]
[1779992098050,38.32,73534.59,0.0,-0.98624,1e-05,2.55806]
[1779992098217,38.32,73534.29,0.0,-0.98624,1e-05,2.55744]
[1779992099248,38.32,73535.82,0.0,-0.98622,1e-05,2.56059]
[1779992099472,38.32,73535.82,0.0,-0.98622,1e-05,2.56059]
[1779992099572,38.32,73536.55,0.0,-0.98621,1e-05,2.56208]
[1779992101512,38.32,73535.86,0.0,-0.98622,1e-05,2.56066]
[1779992101718,38.32,73535.86,0.0,-0.98622,1e-05,2.56066]
[1779992107927,38.32,73535.8,0.0,-0.98622,1e-05,2.56046]
[1779992107968,38.32,73535.8,0.0,-0.98622,1e-05,2.56046]
[1779992108069,38.32,73534.97,0.0,-0.98624,1e-05,2.55875]
[1779992108223,38.32,73534.97,0.0,-0.98624,1e-05,2.55875]
[1779992108458,38.32,73534.16,0.0,-0.98625,1e-05,2.55708]
[1779992113866,38.32,73537.0,0.0,-0.98621,1e-05,2.5629]
[1779992113969,38.32,73537.0,0.0,-0.98621,1e-05,2.5629]
[1779992116397,38.31,73534.92,0.0,-0.98624,1e-05,2.55857]
[1779992116468,38.31,73534.92,0.0,-0.98624,1e-05,2.55857]
[1779992116765,38.31,73538.41,0.0,-0.98619,1e-05,2.56573]
[1779992118979,38.31,73538.99,0.0,-0.98618,1e-05,2.56693]
[1779992119072,38.31,73534.87,0.0,-0.98624,1e-05,2.55839]
[1779992119129,38.31,73534.87,0.0,-0.98624,1e-05,2.55839]
[1779992119221,38.31,73534.87,0.0,-0.98624,1e-05,2.55839]
[1779992119535,38.31,73532.25,0.0,-0.98627,1e-05,2.55299]
[1779992124570,38.31,73532.5,0.0,-0.98627,1e-05,2.55347]
[1779992130064,38.31,73531.85,0.0,-0.98628,1e-05,2.55212]
[1779992130219,38.31,73531.91,0.0,-0.98627,1e-05,2.55224]
[1779992130233,38.31,73531.91,0.0,-0.98627,1e-05,2.55224]
[1779992130470,38.31,73531.91,0.0,-0.98627,1e-05,2.55224]
[1779992130614,38.31,73532.04,0.0,-0.98627,1e-05,2.5525]
[1779992131621,38.31,73537.31,0.0,-0.98621,1e-05,2.56186]
[1779992132206,38.31,73537.31,0.0,-0.98621,1e-05,2.56186]
[1779992132219,38.31,73537.31,0.0,-0.98621,1e-05,2.56186]
[1779992132628,38.31,73540.55,0.0,-0.98617,1e-05,2.56852]
[1779992137663,38.31,73542.45,0.0,-0.98615,1e-05,2.57228]
[1779992138670,38.31,73545.78,0.0,-0.98611,1e-05,2.57912]
[1779992139444,38.31,73545.78,0.0,-0.98611,1e-05,2.57912]
[1779992139466,38.31,73545.78,0.0,-0.98611,1e-05,2.57912]
[1779992139576,38.31,73545.78,0.0,-0.98611,1e-05,2.57912]
[1779992139725,38.31,73545.78,0.0,-0.98611,1e-05,2.57912]
[1779992139816,38.31,73547.91,0.0,-0.98608,1e-05,2.58348]
[1779992145719,38.31,73548.47,0.0,-0.98608,1e-05,2.58426]
[1779992148418,38.31,73548.69,0.0,-0.98608,1e-05,2.58458]
[1779992148470,38.31,73548.69,0.0,-0.98608,1e-05,2.58458]
[1779992148541,38.31,73548.69,0.0,-0.98608,1e-05,2.58458]
[1779992148721,38.31,73548.69,0.0,-0.98608,1e-05,2.58458]
[1779992148740,38.31,73548.76,0.0,-0.98607,1e-05,2.58466]
[1779992149747,38.31,73556.52,0.0,-0.98598,1e-05,2.60073]
[1779992150754,38.31,73556.7,0.0,-0.98597,1e-05,2.60101]
[1779992151306,38.31,73556.7,0.0,-0.98597,1e-05,2.60101]
[1779992151475,38.31,73556.7,0.0,-0.98597,1e-05,2.60101]
[1779992156796,38.31,73557.13,0.0,-0.98597,1e-05,2.60134]
[1779992158383,38.31,73557.9,0.0,-0.98596,1e-05,2.60285]
[1779992158467,38.31,73557.9,0.0,-0.98596,1e-05,2.60285]
[1779992158702,38.31,73557.9,0.0,-0.98596,1e-05,2.60285]
[1779992158723,38.31,73557.9,0.0,-0.98596,1e-05,2.60285]
[1779992158810,38.31,73557.82,0.0,-0.98596,1e-05,2.60259]
[1779992160824,38.31,73563.57,0.0,-0.98589,1e-05,2.61441]
[1779992161831,38.31,73566.84,0.0,-0.98585,1e-05,2.62114]
[1779992163845,38.31,73563.67,0.0,-0.98589,1e-05,2.61425]
[1779992164441,38.31,73563.67,0.0,-0.98589,1e-05,2.61425]
[1779992164468,38.31,73563.67,0.0,-0.98589,1e-05,2.61425]
[1779992164787,38.31,73563.67,0.0,-0.98589,1e-05,2.61425]
[1779992164971,38.31,73563.67,0.0,-0.98589,1e-05,2.61425]
[1779992164996,38.31,73564.44,0.0,-0.98588,1e-05,2.61575]
[1779992170894,38.3,73566.25,0.0,-0.98586,1e-05,2.61883]
[1779992171693,38.3,73566.25,0.0,-0.98586,1e-05,2.61883]
[1779992171717,38.3,73566.25,0.0,-0.98586,1e-05,2.61883]
[1779992171901,38.3,73576.52,0.0,-0.98573,1e-05,2.64031]
[1779992172908,38.3,73579.34,0.0,-0.9857,1e-05,2.64611]
[1779992175929,38.3,73590.38,0.0,-0.98556,1e-05,2.66903]
[1779992176936,38.3,73595.76,0.0,-0.98549,1e-05,2.68029]
[1779992178950,38.3,73597.31,0.0,-0.98547,1e-05,2.68315]
[1779992180218,38.3,73597.56,0.0,-0.98547,1e-05,2.68345]
[1779992181079,38.3,73597.56,0.0,-0.98547,1e-05,2.68345]
[1779992181129,38.3,73597.59,0.0,-0.98547,1e-05,2.68329]
[1779992181218,38.3,73597.59,0.0,-0.98547,1e-05,2.68329]
[1779992187007,38.3,73600.47,0.0,-0.98544,1e-05,2.68806]
[1779992189494,38.29,73599.85,0.0,-0.98545,1e-05,2.68627]
[1779992189722,38.29,73599.85,0.0,-0.98545,1e-05,2.68627]
[1779992194510,38.29,73598.3,0.0,-0.98548,1e-05,2.6803]
[1779992194720,38.29,73598.3,0.0,-0.98548,1e-05,2.6803]
[1779992195070,38.29,73596.88,0.0,-0.9855,1e-05,2.67705]
[1779992195527,38.29,73596.88,0.0,-0.9855,1e-05,2.67705]
[1779992195721,38.29,73596.88,0.0,-0.9855,1e-05,2.67705]
[1779992198067,38.29,73593.71,0.0,-0.98555,1e-05,2.66988]
[1779992206155,38.28,73601.86,0.0,-0.98545,1e-05,2.68551]
[1779992207162,38.28,73601.84,0.0,-0.98545,1e-05,2.68524]
[1779992207198,38.28,73601.84,0.0,-0.98545,1e-05,2.68524]
[1779992207217,38.28,73601.84,0.0,-0.98545,1e-05,2.68524]
[1779992207546,38.28,73601.84,0.0,-0.98545,1e-05,2.68524]
[1779992207733,38.28,73601.84,0.0,-0.98545,1e-05,2.68524]
[1779992208169,38.28,73601.69,0.0,-0.98546,1e-05,2.6847]
[1779992210183,38.28,73605.37,0.0,-0.98541,1e-05,2.69213]
[1779992213215,38.28,73611.52,0.0,-0.98533,1e-05,2.70486]
[1779992214491,38.28,73611.52,0.0,-0.98533,1e-05,2.70486]
[1779992214721,38.28,73611.52,0.0,-0.98533,1e-05,2.70486]
[1779992215172,38.28,73614.07,0.0,-0.9853,1e-05,2.70958]
[1779992218260,38.27,73622.55,0.0,-0.9852,1e-05,2.72709]
[1779992219266,38.27,73632.13,0.0,-0.98507,1e-05,2.74759]
[1779992220276,38.27,73623.72,0.0,-0.98518,1e-05,2.72899]
[1779992221535,38.27,73623.72,0.0,-0.98518,1e-05,2.72899]
[1779992221564,38.27,73613.94,0.0,-0.98532,1e-05,2.70756]
[1779992222288,38.27,73610.32,0.0,-0.98537,1e-05,2.69951]
[1779992223528,38.27,73610.32,0.0,-0.98537,1e-05,2.69951]
[1779992224302,38.27,73618.01,0.0,-0.98527,1e-05,2.71557]
[1779992225309,38.27,73624.89,0.0,-0.98518,1e-05,2.73017]
[1779992226366,38.27,73624.89,0.0,-0.98518,1e-05,2.73017]
[1779992226468,38.27,73624.89,0.0,-0.98518,1e-05,2.73017]
[1779992226537,38.27,73627.32,0.0,-0.98515,1e-05,2.73513]
[1779992231351,38.26,73623.91,0.0,-0.9852,1e-05,2.72616]
[1779992233365,38.26,73610.51,0.0,-0.98538,1e-05,2.69669]
[1779992234372,38.26,73605.8,0.0,-0.98545,1e-05,2.68635]
[1779992235379,38.26,73599.54,0.0,-0.98553,1e-05,2.67275]
[1779992237093,38.26,73595.82,0.0,-0.98558,1e-05,2.66445]
[1779992238973,38.26,73596.76,0.0,-0.98557,1e-05,2.66645]
[1779992239074,38.26,73601.69,0.0,-0.98551,1e-05,2.67656]
[1779992242437,38.26,73597.91,0.0,-0.98556,1e-05,2.66788]
[1779992243988,38.26,73597.91,0.0,-0.98556,1e-05,2.66788]
[1779992244067,38.26,73594.52,0.0,-0.98561,1e-05,2.66031]
[1779992244219,38.26,73594.52,0.0,-0.98561,1e-05,2.66031]
[1779992245862,38.26,73593.73,0.0,-0.98562,1e-05,2.65863]
[1779992245968,38.26,73593.73,0.0,-0.98562,1e-05,2.65863]
[1779992246013,38.25,73593.32,0.0,-0.98563,1e-05,2.65743]
[1779992251010,38.25,73593.15,0.0,-0.98563,1e-05,2.65657]
[1779992251225,38.25,73592.15,0.0,-0.98566,1e-05,2.65261]
[1779992256538,38.25,73588.11,0.0,-0.98571,1e-05,2.64334]
[1779992259057,38.25,73585.33,0.0,-0.98575,1e-05,2.63733]
[1779992259220,38.25,73585.33,0.0,-0.98575,1e-05,2.63733]
[1779992262030,38.25,73585.58,0.0,-0.98575,1e-05,2.63746]
[1779992262219,38.25,73585.58,0.0,-0.98575,1e-05,2.63746]
[1779992262068,38.25,73585.8,0.0,-0.98575,1e-05,2.63767]
[1779992265698,38.25,73585.51,0.0,-0.98575,1e-05,2.63681]
[1779992265722,38.25,73585.51,0.0,-0.98575,1e-05,2.63681]
[1779992269629,38.24,73575.43,0.0,-0.98589,1e-05,2.61502]
[1779992272065,38.24,73574.47,0.0,-0.9859,1e-05,2.6129]
[1779992272219,38.24,73574.47,0.0,-0.9859,1e-05,2.6129]
[1779992272166,38.24,73574.84,0.0,-0.9859,1e-05,2.61351]
[1779992278163,38.24,73573.98,0.0,-0.98591,1e-05,2.61141]
[1779992280972,38.24,73573.13,0.0,-0.98592,1e-05,2.60941]
[1779992281252,38.24,73571.84,0.0,-0.98594,1e-05,2.60657]
[1779992281468,38.24,73571.84,0.0,-0.98594,1e-05,2.60657]
[1779992281713,38.24,73572.31,0.0,-0.98593,1e-05,2.60755]
[1779992286748,38.24,73571.6,0.0,-0.98594,1e-05,2.60575]
[1779992288762,38.24,73568.5,0.0,-0.98599,1e-05,2.59916]
[1779992290776,38.24,73563.06,0.0,-0.98606,1e-05,2.58772]
[1779992291783,38.24,73559.84,0.0,-0.9861,1e-05,2.58099]
[1779992294804,38.24,73557.0,0.0,-0.98613,1e-05,2.57503]
[1779992296819,38.24,73552.88,0.0,-0.98619,1e-05,2.56649]
[1779992297826,38.24,73550.06,0.0,-0.98622,1e-05,2.56067]
[1779992298833,38.24,73546.23,0.0,-0.98627,1e-05,2.5528]
[1779992303870,38.24,73550.35,0.0,-0.98622,1e-05,2.56141]
[1779992308905,38.24,73550.87,0.0,-0.98621,1e-05,2.56252]
[1779992309462,38.24,73550.87,0.0,-0.98621,1e-05,2.56252]
[1779992309469,38.24,73550.87,0.0,-0.98621,1e-05,2.56252]
[1779992310102,38.24,73550.87,0.0,-0.98621,1e-05,2.56252]
[1779992311926,38.24,73554.69,0.0,-0.98617,1e-05,2.56894]
[1779992313535,38.24,73554.57,0.0,-0.98617,1e-05,2.56868]
[1779992313721,38.24,73554.57,0.0,-0.98617,1e-05,2.56868]
[1779992313943,38.24,73552.21,0.0,-0.9862,1e-05,2.56379]
[1779992315916,38.24,73551.84,0.0,-0.98621,1e-05,2.56303]
[1779992315969,38.24,73551.84,0.0,-0.98621,1e-05,2.56303]
[1779992321999,38.24,73552.38,0.0,-0.9862,1e-05,2.56413]
[1779992323952,38.24,73552.37,0.0,-0.9862,1e-05,2.5641]
[1779992323971,38.24,73552.37,0.0,-0.9862,1e-05,2.5641]
[1779992324015,38.24,73552.62,0.0,-0.9862,1e-05,2.56461]
[1779992326028,38.24,73556.58,0.0,-0.98615,1e-05,2.57279]
[1779992327035,38.24,73564.8,0.0,-0.98604,1e-05,2.58984]
[1779992328042,38.24,73567.65,0.0,-0.986,1e-05,2.59572]
[1779992331063,38.24,73570.37,0.0,-0.98597,1e-05,2.6012]
[1779992331364,38.24,73570.37,0.0,-0.98597,1e-05,2.6012]
[1779992331469,38.24,73570.37,0.0,-0.98597,1e-05,2.6012]
[1779992334112,38.24,73568.15,0.0,-0.986,1e-05,2.59643]
[1779992334219,38.24,73568.15,0.0,-0.986,1e-05,2.59643]
[1779992334213,38.24,73567.92,0.0,-0.986,1e-05,2.59589]
[1779992335091,38.24,73570.0,0.0,-0.98598,1e-05,2.60017]
[1779992338238,38.24,73571.75,0.0,-0.98596,1e-05,2.60369]
[1779992338470,38.24,73569.97,0.0,-0.98598,1e-05,2.5999]
[1779992341133,38.24,73559.47,0.0,-0.98611,1e-05,2.57786]
[1779992342140,38.24,73551.53,0.0,-0.98622,1e-05,2.56141]
[1779992343353,38.24,73551.53,0.0,-0.98622,1e-05,2.56141]
[1779992343468,38.24,73551.53,0.0,-0.98622,1e-05,2.56141]
[1779992344154,38.24,73551.52,0.0,-0.98622,1e-05,2.56139]
[1779992346545,38.24,73551.62,0.0,-0.98621,1e-05,2.56161]
[1779992346720,38.24,73551.62,0.0,-0.98621,1e-05,2.56161]
[1779992352210,38.24,73551.76,0.0,-0.98621,1e-05,2.5619]
[1779992353718,38.24,73552.73,0.0,-0.9862,1e-05,2.5639]
[1779992353967,38.24,73552.73,0.0,-0.9862,1e-05,2.5639]
[1779992354225,38.24,73553.3,0.0,-0.98619,1e-05,2.56508]
[1779992357246,38.24,73541.56,0.0,-0.98634,1e-05,2.54089]
[1779992357847,38.24,73541.56,0.0,-0.98634,1e-05,2.54089]
[1779992357967,38.24,73541.56,0.0,-0.98634,1e-05,2.54089]
[1779992358253,38.24,73532.91,0.0,-0.98645,1e-05,2.52324]
[1779992359260,38.24,73532.62,0.0,-0.98645,1e-05,2.52271]
[1779992361274,38.24,73527.91,0.0,-0.98651,1e-05,2.51326]
[1779992362281,38.24,73520.9,0.0,-0.9866,1e-05,2.49912]
[1779992363289,38.24,73519.27,0.0,-0.98662,1e-05,2.49593]
[1779992366015,38.24,73519.07,0.0,-0.98662,1e-05,2.49575]
[1779992366224,38.24,73519.07,0.0,-0.98662,1e-05,2.49575]
[1779992366309,38.24,73519.49,0.0,-0.98661,1e-05,2.49672]
[1779992371345,38.24,73520.27,0.0,-0.98661,1e-05,2.49739]
[1779992375573,38.24,73518.86,0.0,-0.98662,1e-05,2.49487]
[1779992375722,38.24,73518.86,0.0,-0.98662,1e-05,2.49487]
[1779992380805,38.24,73519.78,0.0,-0.98661,1e-05,2.49728]
[1779992380973,38.24,73519.78,0.0,-0.98661,1e-05,2.49728]
[1779992381074,38.25,73516.36,0.0,-0.98665,1e-05,2.49059]
[1779992383224,38.25,73514.39,0.0,-0.98667,1e-05,2.48662]
[1779992383469,38.25,73514.15,0.0,-0.98667,1e-05,2.48638]
[1779992389471,38.25,73511.61,0.0,-0.9867,1e-05,2.48197]
[1779992390478,38.25,73509.36,0.0,-0.98673,1e-05,2.47758]
[1779992391609,38.25,73509.36,0.0,-0.98673,1e-05,2.47758]
[1779992391720,38.25,73509.36,0.0,-0.98673,1e-05,2.47758]
[1779992391822,38.25,73510.05,0.0,-0.98672,1e-05,2.4791]
[1779992392492,38.25,73507.17,0.0,-0.98675,1e-05,2.47345]
[1779992396562,38.25,73507.07,0.0,-0.98675,1e-05,2.47368]
[1779992396720,38.25,73507.07,0.0,-0.98675,1e-05,2.47368]
[1779992402562,38.25,73506.63,0.0,-0.98675,1e-05,2.47381]
[1779992403410,38.25,73506.63,0.0,-0.98675,1e-05,2.47381]
[1779992403468,38.25,73506.63,0.0,-0.98675,1e-05,2.47381]
[1779992403569,38.25,73506.53,0.0,-0.98675,1e-05,2.47376]
[1779992404729,38.25,73510.56,0.0,-0.9867,1e-05,2.482]
[1779992405587,38.25,73516.8,0.0,-0.98662,1e-05,2.49459]
[1779992406594,38.26,73518.81,0.0,-0.9866,1e-05,2.49889]
[1779992407601,38.26,73521.05,0.0,-0.98657,1e-05,2.50353]
[1779992409864,38.26,73522.26,0.0,-0.98655,1e-05,2.50608]
[1779992409968,38.26,73522.26,0.0,-0.98655,1e-05,2.50608]
[1779992415657,38.26,73521.02,0.0,-0.98656,1e-05,2.50416]
[1779992417671,38.26,73516.55,0.0,-0.98662,1e-05,2.49529]
[1779992419333,38.26,73516.55,0.0,-0.98662,1e-05,2.49529]
[1779992419467,38.26,73516.55,0.0,-0.98662,1e-05,2.49529]
[1779992419434,38.26,73504.8,0.0,-0.98676,1e-05,2.47187]
[1779992419685,38.26,73506.16,0.0,-0.98674,1e-05,2.4746]
[1779992422706,38.26,73503.96,0.0,-0.98677,1e-05,2.4706]
[1779992423753,38.26,73503.96,0.0,-0.98677,1e-05,2.4706]
[1779992423970,38.26,73503.96,0.0,-0.98677,1e-05,2.4706]
[1779992425667,38.26,73503.87,0.0,-0.98677,1e-05,2.47071]
[1779992429554,38.26,73503.91,0.0,-0.98676,1e-05,2.47138]
[1779992429720,38.26,73503.91,0.0,-0.98676,1e-05,2.47138]
[1779992429755,38.26,73503.82,0.0,-0.98676,1e-05,2.47135]
[1779992434016,38.27,73502.9,0.0,-0.98678,1e-05,2.46849]
[1779992434223,38.27,73502.9,0.0,-0.98678,1e-05,2.46849]
[1779992437243,38.27,73504.04,0.0,-0.98676,1e-05,2.47123]
[1779992437469,38.27,73504.04,0.0,-0.98676,1e-05,2.47123]
[1779992437473,38.27,73502.95,0.0,-0.98677,1e-05,2.46934]
[1779992438662,38.27,73503.36,0.0,-0.98677,1e-05,2.47017]
[1779992438733,38.27,73503.36,0.0,-0.98677,1e-05,2.47017]
[1779992441841,38.27,73500.96,0.0,-0.9868,1e-05,2.46595]
[1779992442848,38.27,73498.59,0.0,-0.98682,1e-05,2.46136]
[1779992444010,38.27,73498.59,0.0,-0.98682,1e-05,2.46136]
[1779992444220,38.27,73498.59,0.0,-0.98682,1e-05,2.46136]
[1779992446876,38.27,73502.23,0.0,-0.98678,1e-05,2.4693]
[1779992450650,38.27,73501.57,0.0,-0.98678,1e-05,2.46844]
[1779992450719,38.27,73501.57,0.0,-0.98678,1e-05,2.46844]
[1779992450976,38.27,73501.57,0.0,-0.98678,1e-05,2.46844]
[1779992451067,38.27,73501.96,0.0,-0.98677,1e-05,2.46952]
[1779992455939,38.28,73498.16,0.0,-0.98682,1e-05,2.46253]
[1779992457830,38.28,73497.89,0.0,-0.98682,1e-05,2.46215]
[1779992457936,38.28,73497.89,0.0,-0.98682,1e-05,2.46215]
[1779992462989,38.28,73497.11,0.0,-0.98682,1e-05,2.46157]
[1779992468037,38.28,73498.93,0.0,-0.98679,1e-05,2.46618]
[1779992469497,38.28,73498.93,0.0,-0.98679,1e-05,2.46618]
[1779992469718,38.28,73500.24,0.0,-0.98678,1e-05,2.46895]
[1779992472533,38.28,73500.15,0.0,-0.98678,1e-05,2.46906]
[1779992472719,38.28,73500.19,0.0,-0.98677,1e-05,2.46929]
[1779992472575,38.28,73500.19,0.0,-0.98677,1e-05,2.46929]
[1779992475087,38.29,73504.63,0.0,-0.98672,1e-05,2.47863]
[1779992476094,38.29,73509.09,0.0,-0.98666,1e-05,2.48773]
[1779992477650,38.29,73508.88,0.0,-0.98666,1e-05,2.48742]
[1779992477719,38.29,73508.88,0.0,-0.98666,1e-05,2.48742]
[1779992483143,38.29,73513.2,0.0,-0.98661,1e-05,2.49682]
[1779992486165,38.29,73517.68,0.0,-0.98655,1e-05,2.50616]
[1779992487171,38.29,73530.35,0.0,-0.98639,1e-05,2.53202]
[1779992488178,38.29,73533.82,0.0,-0.98635,1e-05,2.53915]
[1779992492425,38.29,73534.11,0.0,-0.98634,1e-05,2.53979]
[1779992492468,38.29,73534.11,0.0,-0.98634,1e-05,2.53979]
[1779992493220,38.29,73538.51,0.0,-0.9863,1e-05,2.54739]
[1779992498255,38.29,73543.24,0.0,-0.98624,1e-05,2.55715]
[1779992502108,38.29,73544.39,0.0,-0.98622,1e-05,2.55948]
[1779992502221,38.29,73544.39,0.0,-0.98622,1e-05,2.55948]
[1779992507317,38.29,73545.22,0.0,-0.98621,1e-05,2.5611]
[1779992508113,38.29,73545.22,0.0,-0.98621,1e-05,2.5611]
[1779992508133,38.29,73545.22,0.0,-0.98621,1e-05,2.5611]
[1779992508217,38.29,73545.22,0.0,-0.98621,1e-05,2.5611]
[1779992508318,38.29,73545.22,0.0,-0.98621,1e-05,2.56109]
[1779992512362,38.29,73552.14,0.0,-0.98612,1e-05,2.57532]
[1779992513368,38.29,73562.93,0.0,-0.98599,1e-05,2.5977]
[1779992514375,38.29,73566.9,0.0,-0.98594,1e-05,2.6059]
[1779992519410,38.29,73565.61,0.0,-0.98596,1e-05,2.60273]
[1779992524445,38.29,73566.81,0.0,-0.98594,1e-05,2.6048]
[1779992526635,38.29,73564.72,0.0,-0.98597,1e-05,2.60026]
[1779992526718,38.29,73564.72,0.0,-0.98597,1e-05,2.60026]
[1779992531842,38.28,73567.45,0.0,-0.98594,1e-05,2.60553]
[1779992531966,38.28,73567.45,0.0,-0.98594,1e-05,2.60553]
[1779992532500,38.28,73567.48,0.0,-0.98594,1e-05,2.6055]
[1779992537536,38.28,73567.58,0.0,-0.98594,1e-05,2.60528]
[1779992538835,38.28,73567.4,0.0,-0.98594,1e-05,2.60481]
[1779992538967,38.28,73567.4,0.0,-0.98594,1e-05,2.60481]
[1779992542443,38.28,73565.96,0.0,-0.98596,1e-05,2.60155]
[1779992542469,38.28,73565.96,0.0,-0.98596,1e-05,2.60155]
[1779992542544,38.28,73565.96,0.0,-0.98596,1e-05,2.60147]
[1779992544440,38.28,73566.25,0.0,-0.98596,1e-05,2.602]
[1779992544470,38.28,73566.25,0.0,-0.98596,1e-05,2.602]
[1779992549620,38.28,73566.37,0.0,-0.98596,1e-05,2.60179]
[1779992552356,38.28,73566.75,0.0,-0.98596,1e-05,2.60251]
[1779992552468,38.28,73566.75,0.0,-0.98596,1e-05,2.60251]
[1779992553856,38.28,73566.09,0.0,-0.98597,1e-05,2.59949]
[1779992553967,38.28,73566.09,0.0,-0.98597,1e-05,2.59949]
[1779992554069,38.28,73567.34,0.0,-0.98596,1e-05,2.60203]
[1779992556313,38.28,73566.76,0.0,-0.98597,1e-05,2.60075]
[1779992562028,38.28,73568.45,0.0,-0.98595,1e-05,2.60376]
[1779992565732,38.28,73556.39,0.0,-0.9861,1e-05,2.57896]
[1779992566932,38.28,73556.39,0.0,-0.9861,1e-05,2.57896]
[1779992566968,38.28,73556.39,0.0,-0.9861,1e-05,2.57896]
[1779992567034,38.28,73555.81,0.0,-0.98611,1e-05,2.57772]
[1779992568636,38.28,73555.11,0.0,-0.98612,1e-05,2.57624]
[1779992568719,38.28,73555.11,0.0,-0.98612,1e-05,2.57624]
[1779992568753,38.28,73554.97,0.0,-0.98612,1e-05,2.57591]
[1779992571774,38.28,73532.64,0.0,-0.9864,1e-05,2.52988]
[1779992572781,38.28,73534.15,0.0,-0.98638,1e-05,2.53301]
[1779992573912,38.28,73534.15,0.0,-0.98638,1e-05,2.53301]
[1779992574802,38.28,73522.27,0.0,-0.98653,1e-05,2.5089]
[1779992575809,38.28,73522.32,0.0,-0.98653,1e-05,2.50908]
[1779992577686,38.28,73521.9,0.0,-0.98653,1e-05,2.50831]
[1779992579837,38.28,73517.87,0.0,-0.98658,1e-05,2.50039]
[1779992584872,38.28,73515.21,0.0,-0.98661,1e-05,2.49549]
[1779992585879,38.28,73510.95,0.0,-0.98666,1e-05,2.487]
[1779992590450,38.28,73509.05,0.0,-0.98669,1e-05,2.48354]
[1779992590469,38.28,73509.05,0.0,-0.98669,1e-05,2.48354]
[1779992591926,38.28,73516.65,0.0,-0.98659,1e-05,2.49923]
[1779992594947,38.28,73509.23,0.0,-0.98668,1e-05,2.48446]
[1779992596970,38.29,73502.01,0.0,-0.98677,1e-05,2.47029]
[1779992597977,38.29,73498.1,0.0,-0.98681,1e-05,2.4626]
[1779992598667,38.29,73498.1,0.0,-0.98681,1e-05,2.4626]
[1779992598719,38.29,73498.1,0.0,-0.98681,1e-05,2.4626]
[1779992603103,38.29,73498.69,0.0,-0.9868,1e-05,2.46441]
[1779992603223,38.29,73498.69,0.0,-0.9868,1e-05,2.46441]
[1779992603309,38.29,73498.61,0.0,-0.9868,1e-05,2.46456]
[1779992609059,38.29,73498.79,0.0,-0.98679,1e-05,2.46569]
[1779992613549,38.29,73500.32,0.0,-0.98678,1e-05,2.46775]
[1779992613721,38.29,73499.6,0.0,-0.98679,1e-05,2.4666]
[1779992617595,38.29,73499.72,0.0,-0.98678,1e-05,2.46714]
[1779992617720,38.29,73499.37,0.0,-0.98679,1e-05,2.46659]
[1779992618131,38.29,73498.92,0.0,-0.98679,1e-05,2.46583]
[1779992620433,38.3,73499.29,0.0,-0.98679,1e-05,2.46672]
[1779992620469,38.3,73499.29,0.0,-0.98679,1e-05,2.46672]
[1779992626187,38.3,73499.1,0.0,-0.98678,1e-05,2.4675]
[1779992630298,38.3,73499.36,0.0,-0.98678,1e-05,2.46846]
[1779992630467,38.3,73499.36,0.0,-0.98678,1e-05,2.46846]
[1779992634482,38.3,73499.62,0.0,-0.98677,1e-05,2.46956]
[1779992634577,38.3,73499.42,0.0,-0.98677,1e-05,2.4693]
[1779992634720,38.3,73499.42,0.0,-0.98677,1e-05,2.4693]
[1779992636872,38.3,73499.47,0.0,-0.98677,1e-05,2.46968]
[1779992636971,38.3,73499.47,0.0,-0.98677,1e-05,2.46968]
[1779992642299,38.31,73501.15,0.0,-0.98674,1e-05,2.47387]
[1779992643485,38.31,73501.15,0.0,-0.98674,1e-05,2.47387]
[1779992643718,38.31,73500.08,0.0,-0.98675,1e-05,2.47186]
[1779992648062,38.31,73501.3,0.0,-0.98674,1e-05,2.47484]
[1779992648224,38.31,73501.3,0.0,-0.98674,1e-05,2.47484]
[1779992648598,38.31,73501.3,0.0,-0.98674,1e-05,2.47484]
[1779992648700,38.31,73501.01,0.0,-0.98674,1e-05,2.47438]
[1779992648723,38.31,73501.01,0.0,-0.98674,1e-05,2.47438]
[1779992651372,38.31,73503.5,0.0,-0.98671,1e-05,2.47964]
[1779992651472,38.31,73503.5,0.0,-0.98671,1e-05,2.47964]
[1779992652369,38.31,73512.7,0.0,-0.98659,1e-05,2.49842]
[1779992653376,38.31,73513.92,0.0,-0.98658,1e-05,2.50097]
[1779992655749,38.31,73515.62,0.0,-0.98655,1e-05,2.50457]
[1779992655969,38.31,73515.62,0.0,-0.98655,1e-05,2.50457]
[1779992657404,38.31,73515.45,0.0,-0.98656,1e-05,2.50437]
[1779992659154,38.31,73515.63,0.0,-0.98655,1e-05,2.50481]
[1779992659220,38.31,73515.63,0.0,-0.98655,1e-05,2.50481]
[1779992664454,38.31,73516.72,0.0,-0.98654,1e-05,2.5074]
[1779992666273,38.31,73516.78,0.0,-0.98654,1e-05,2.50758]
[1779992666469,38.31,73516.78,0.0,-0.98654,1e-05,2.50758]
[1779992666571,38.31,73516.82,0.0,-0.98654,1e-05,2.50772]
[1779992672271,38.31,73519.63,0.0,-0.98651,1e-05,2.51221]
[1779992672467,38.31,73519.63,0.0,-0.98651,1e-05,2.51221]
[1779992678552,38.31,73519.6,0.0,-0.9865,1e-05,2.51244]
[1779992683587,38.32,73519.17,0.0,-0.9865,1e-05,2.51351]
[1779992684570,38.32,73519.17,0.0,-0.9865,1e-05,2.51351]
[1779992684717,38.32,73519.17,0.0,-0.9865,1e-05,2.51351]
[1779992692670,38.33,73518.93,0.0,-0.98648,1e-05,2.51618]
[1779992692719,38.33,73518.93,0.0,-0.98648,1e-05,2.51618]
[1779992693658,38.33,73520.97,0.0,-0.98646,1e-05,2.52038]
[1779992694665,38.33,73527.64,0.0,-0.98637,1e-05,2.534]
[1779992695672,38.33,73534.68,0.0,-0.98628,1e-05,2.54841]
[1779992696590,38.33,73534.68,0.0,-0.98628,1e-05,2.54841]
[1779992696718,38.33,73534.68,0.0,-0.98628,1e-05,2.54841]
[1779992696679,38.33,73536.95,0.0,-0.98626,1e-05,2.55304]
[1779992701714,38.33,73537.49,0.0,-0.98625,1e-05,2.55398]
[1779992706748,38.33,73540.14,0.0,-0.98622,1e-05,2.55927]
[1779992708763,38.33,73544.4,0.0,-0.98616,1e-05,2.56798]
[1779992709770,38.33,73550.56,0.0,-0.98609,1e-05,2.58067]
[1779992713758,38.33,73549.92,0.0,-0.98609,1e-05,2.57927]
[1779992713969,38.33,73549.92,0.0,-0.98609,1e-05,2.57927]
[1779992718346,38.33,73549.85,0.0,-0.9861,1e-05,2.5787]
[1779992718470,38.33,73549.85,0.0,-0.9861,1e-05,2.5787]
[1779992718573,38.33,73550.1,0.0,-0.9861,1e-05,2.57908]
[1779992721967,38.33,73547.57,0.0,-0.98613,1e-05,2.57372]
[1779992722221,38.33,73547.57,0.0,-0.98613,1e-05,2.57372]
[1779992726863,38.33,73545.37,0.0,-0.98616,1e-05,2.56888]
[1779992726968,38.33,73545.37,0.0,-0.98616,1e-05,2.56888]
[1779992729633,38.33,73542.96,0.0,-0.98619,1e-05,2.56382]
[1779992729720,38.33,73542.96,0.0,-0.98619,1e-05,2.56382]
[1779992729734,38.33,73543.15,0.0,-0.98619,1e-05,2.56413]
[1779992733000,38.32,73543.71,0.0,-0.98619,1e-05,2.56372]
[1779992733222,38.32,73543.71,0.0,-0.98619,1e-05,2.56372]
[1779992736961,38.33,73533.89,0.0,-0.9863,1e-05,2.54566]
[1779992738111,38.33,73533.89,0.0,-0.9863,1e-05,2.54566]
[1779992738219,38.33,73533.89,0.0,-0.9863,1e-05,2.54566]
[1779992740989,38.34,73528.29,0.0,-0.98636,1e-05,2.5365]
[1779992741996,38.34,73518.25,0.0,-0.98648,1e-05,2.51663]
[1779992743003,38.34,73516.8,0.0,-0.98649,1e-05,2.51432]
[1779992745056,38.34,73516.68,0.0,-0.98649,1e-05,2.5147]
[1779992745222,38.34,73516.68,0.0,-0.98649,1e-05,2.5147]
[1779992747188,38.35,73516.64,0.0,-0.98648,1e-05,2.51588]
[1779992747217,38.35,73516.64,0.0,-0.98648,1e-05,2.51588]
[1779992747286,38.35,73516.64,0.0,-0.98648,1e-05,2.5165]
[1779992753483,38.36,73516.96,0.0,-0.98645,1e-05,2.52028]
[1779992753723,38.36,73516.96,0.0,-0.98645,1e-05,2.52028]
[1779992757893,38.37,73518.3,0.0,-0.98642,1e-05,2.52606]
[1779992757968,38.37,73518.3,0.0,-0.98642,1e-05,2.52606]
[1779992758117,38.37,73522.03,0.0,-0.98637,1e-05,2.53427]
[1779992759109,38.37,73522.03,0.0,-0.98637,1e-05,2.53427]
[1779992759218,38.37,73522.03,0.0,-0.98637,1e-05,2.53427]
[1779992759662,38.37,73522.95,0.0,-0.98635,1e-05,2.53732]
[1779992765166,38.38,73522.58,0.0,-0.98634,1e-05,2.53946]
[1779992766173,38.38,73525.94,0.0,-0.98629,1e-05,2.54691]
[1779992767729,38.38,73525.94,0.0,-0.98629,1e-05,2.54691]
[1779992767804,38.39,73529.56,0.0,-0.98624,1e-05,2.55548]
[1779992773538,38.4,73528.37,0.0,-0.98624,1e-05,2.55525]
[1779992773608,38.4,73528.37,0.0,-0.98624,1e-05,2.55525]
[1779992773723,38.4,73528.37,0.0,-0.98624,1e-05,2.55525]
[1779992773825,38.4,73529.8,0.0,-0.98621,1e-05,2.55929]
[1779992779797,38.4,73529.35,0.0,-0.98621,1e-05,2.56054]
[1779992779921,38.4,73529.37,0.0,-0.98621,1e-05,2.56053]
[1779992779969,38.4,73529.37,0.0,-0.98621,1e-05,2.56053]
[1779992780181,38.4,73529.37,0.0,-0.98621,1e-05,2.56053]
[1779992780218,38.4,73529.37,0.0,-0.98621,1e-05,2.56053]
[1779992780271,38.4,73529.23,0.0,-0.98621,1e-05,2.5602]
[1779992785306,38.4,73534.02,0.0,-0.98615,1e-05,2.56984]
[1779992788401,38.4,73536.04,0.0,-0.98612,1e-05,2.57391]
[1779992788470,38.4,73536.04,0.0,-0.98612,1e-05,2.57391]
[1779992788690,38.4,73536.04,0.0,-0.98612,1e-05,2.57391]
[1779992788721,38.4,73536.04,0.0,-0.98612,1e-05,2.57391]
[1779992788791,38.4,73535.57,0.0,-0.98613,1e-05,2.5728]
[1779992794786,38.4,73536.87,0.0,-0.98612,1e-05,2.57368]
[1779992800484,38.4,73536.85,0.0,-0.98613,1e-05,2.57327]
[1779992800612,38.4,73536.85,0.0,-0.98613,1e-05,2.57327]
[1779992800718,38.4,73536.85,0.0,-0.98613,1e-05,2.57327]
[1779992800819,38.4,73536.85,0.0,-0.98613,1e-05,2.57321]
[1779992807465,38.4,73536.92,0.0,-0.98613,1e-05,2.57294]
[1779992811711,38.4,73537.19,0.0,-0.98613,1e-05,2.57333]
[1779992811720,38.4,73537.19,0.0,-0.98613,1e-05,2.57333]
[1779992811741,38.4,73537.19,0.0,-0.98613,1e-05,2.57328]
[1779992811955,38.4,73537.19,0.0,-0.98613,1e-05,2.57328]
[1779992811969,38.4,73537.19,0.0,-0.98613,1e-05,2.57328]
[1779992813929,38.4,73537.19,0.0,-0.98613,1e-05,2.57328]
[1779992821563,38.4,73537.21,0.0,-0.98613,1e-05,2.57278]
[1779992826598,38.4,73537.23,0.0,-0.98613,1e-05,2.57256]
[1779992829427,38.4,73537.23,0.0,-0.98613,1e-05,2.57256]
[1779992829470,38.4,73537.23,0.0,-0.98613,1e-05,2.57256]
[1779992829581,38.4,73537.23,0.0,-0.98613,1e-05,2.57256]
[1779992829726,38.4,73537.23,0.0,-0.98613,1e-05,2.57256]
[1779992829827,38.4,73537.26,0.0,-0.98613,1e-05,2.57248]
[1779992835661,38.4,73543.06,0.0,-0.98606,1e-05,2.58414]
[1779992836668,38.4,73549.71,0.0,-0.98597,1e-05,2.59787]
[1779992837675,38.39,73551.39,0.0,-0.98595,1e-05,2.60127]
[1779992838945,38.39,73551.78,0.0,-0.98595,1e-05,2.60198]
[1779992838967,38.39,73551.78,0.0,-0.98595,1e-05,2.60198]
[1779992839245,38.39,73551.78,0.0,-0.98595,1e-05,2.60198]
[1779992839469,38.39,73551.78,0.0,-0.98595,1e-05,2.60198]
[1779992839688,38.39,73551.75,0.0,-0.98595,1e-05,2.60182]
[1779992844724,38.39,73552.45,0.0,-0.98594,1e-05,2.60275]
[1779992848752,38.39,73545.48,0.0,-0.98604,1e-05,2.58785]
[1779992849759,38.39,73544.73,0.0,-0.98605,1e-05,2.58622]
[1779992852780,38.39,73535.05,0.0,-0.98618,1e-05,2.56452]
[1779992853789,38.39,73534.69,0.0,-0.98618,1e-05,2.56375]
[1779992855326,38.39,73533.68,0.0,-0.9862,1e-05,2.56163]
[1779992855471,38.39,73533.68,0.0,-0.9862,1e-05,2.56163]
[1779992855582,38.39,73533.68,0.0,-0.9862,1e-05,2.56163]
[1779992855724,38.39,73533.68,0.0,-0.9862,1e-05,2.56163]
[1779992855803,38.39,73533.93,0.0,-0.98619,1e-05,2.56212]
[1779992857679,38.39,73533.97,0.0,-0.98619,1e-05,2.56217]
[1779992862852,38.39,73534.22,0.0,-0.98619,1e-05,2.56251]
[1779992867890,38.39,73528.07,0.0,-0.98627,1e-05,2.54973]
[1779992869153,38.39,73529.0,0.0,-0.98626,1e-05,2.55163]
[1779992869224,38.39,73529.0,0.0,-0.98626,1e-05,2.55163]
[1779992869280,38.39,73529.0,0.0,-0.98626,1e-05,2.55163]
[1779992869467,38.39,73529.0,0.0,-0.98626,1e-05,2.55163]
[1779992869902,38.39,73528.88,0.0,-0.98626,1e-05,2.55137]
[1779992874938,38.39,73527.91,0.0,-0.98627,1e-05,2.54932]
[1779992879973,38.39,73513.79,0.0,-0.98645,1e-05,2.52049]
[1779992881861,38.39,73509.45,0.0,-0.9865,1e-05,2.51178]
[1779992883002,38.39,73516.95,0.0,-0.98641,1e-05,2.52706]
[1779992884001,38.39,73525.31,0.0,-0.9863,1e-05,2.54416]
[1779992885008,38.39,73524.01,0.0,-0.98632,1e-05,2.5415]
[1779992888720,38.39,73518.33,0.0,-0.98639,1e-05,2.52991]
[1779992888822,38.39,73517.88,0.0,-0.9864,1e-05,2.52904]
[1779992894070,38.39,73514.47,0.0,-0.98644,1e-05,2.52225]
[1779992898881,38.39,73512.95,0.0,-0.98646,1e-05,2.51927]
[1779992898969,38.39,73513.51,0.0,-0.98645,1e-05,2.52045]
[1779992899123,38.39,73513.51,0.0,-0.98645,1e-05,2.52045]
[1779992899221,38.39,73513.51,0.0,-0.98645,1e-05,2.52045]
[1779992899674,38.39,73513.51,0.0,-0.98645,1e-05,2.52045]
[1779992899775,38.39,73513.51,0.0,-0.98645,1e-05,2.52053]
[1779992906155,38.39,73513.21,0.0,-0.98645,1e-05,2.52016]
[1779992909602,38.39,73513.28,0.0,-0.98645,1e-05,2.52039]
[1779992909721,38.39,73513.28,0.0,-0.98645,1e-05,2.52039]
[1779992909782,38.39,73513.28,0.0,-0.98645,1e-05,2.52039]
[1779992909970,38.39,73513.28,0.0,-0.98645,1e-05,2.52039]
[1779992909821,38.39,73512.26,0.0,-0.98646,1e-05,2.51842]
[1779992912198,38.39,73504.09,0.0,-0.98657,1e-05,2.50052]
[1779992913857,38.39,73504.09,0.0,-0.98657,1e-05,2.50052]
[1779992913968,38.39,73504.09,0.0,-0.98657,1e-05,2.50052]
[1779992913874,38.39,73500.47,0.0,-0.98661,1e-05,2.4934]
[1779992914206,38.39,73500.47,0.0,-0.98661,1e-05,2.4934]
[1779992914218,38.39,73500.47,0.0,-0.98661,1e-05,2.4934]
[1779992919970,38.39,73503.33,0.0,-0.98658,1e-05,2.49956]
[1779992921670,38.39,73503.11,0.0,-0.98658,1e-05,2.49928]
[1779992921725,38.39,73503.11,0.0,-0.98658,1e-05,2.49928]
[1779992921971,38.39,73503.11,0.0,-0.98658,1e-05,2.49928]
[1779992921825,38.4,73502.8,0.0,-0.98658,1e-05,2.49882]
[1779992922220,38.4,73502.8,0.0,-0.98658,1e-05,2.49882]
[1779992927303,38.4,73501.4,0.0,-0.98659,1e-05,2.49643]
[1779992931336,38.4,73489.79,0.0,-0.98673,1e-05,2.47345]
[1779992933660,38.4,73487.94,0.0,-0.98676,1e-05,2.46983]
[1779992933732,38.4,73487.94,0.0,-0.98676,1e-05,2.46983]
[1779992933909,38.4,73487.94,0.0,-0.98676,1e-05,2.46983]
[1779992933969,38.4,73487.94,0.0,-0.98676,1e-05,2.46983]
[1779992933959,38.4,73488.2,0.0,-0.98675,1e-05,2.4706]
[1779992936508,38.4,73487.7,0.0,-0.98676,1e-05,2.46973]
[1779992942413,38.4,73488.06,0.0,-0.98675,1e-05,2.47134]
[1779992945434,38.4,73483.5,0.0,-0.9868,1e-05,2.46259]
[1779992946885,38.4,73483.5,0.0,-0.9868,1e-05,2.46259]
[1779992946969,38.4,73483.5,0.0,-0.9868,1e-05,2.46259]
[1779992946891,38.4,73483.53,0.0,-0.9868,1e-05,2.46291]
[1779992947243,38.4,73483.53,0.0,-0.9868,1e-05,2.46291]
[1779992947468,38.4,73483.53,0.0,-0.9868,1e-05,2.46291]
[1779992947534,38.4,73483.48,0.0,-0.9868,1e-05,2.46294]
[1779992949725,38.4,73483.73,0.0,-0.9868,1e-05,2.46344]
[1779992949793,38.4,73479.37,0.0,-0.98685,1e-05,2.45501]
[1779992951164,38.4,73477.21,0.0,-0.98687,1e-05,2.45072]
[1779992951219,38.4,73477.21,0.0,-0.98687,1e-05,2.45072]
[1779992956820,38.41,73477.38,0.0,-0.98687,1e-05,2.45179]
[1779992956875,38.41,73482.45,0.0,-0.9868,1e-05,2.46217]
[1779992958144,38.41,73483.05,0.0,-0.9868,1e-05,2.46337]
[1779992958219,38.41,73483.05,0.0,-0.9868,1e-05,2.46337]
[1779992958558,38.41,73483.05,0.0,-0.9868,1e-05,2.46337]
[1779992958721,38.41,73483.05,0.0,-0.9868,1e-05,2.46337]
[1779992958796,38.41,73482.68,0.0,-0.9868,1e-05,2.46287]
[1779992964941,38.41,73482.91,0.0,-0.98679,1e-05,2.46392]
[1779992964972,38.41,73482.91,0.0,-0.98679,1e-05,2.46392]
[1779992964969,38.41,73480.28,0.0,-0.98682,1e-05,2.45879]
[1779992965868,38.41,73480.28,0.0,-0.98682,1e-05,2.45879]
[1779992965976,38.41,73480.28,0.0,-0.98682,1e-05,2.45879]
[1779992970099,38.41,73481.66,0.0,-0.9868,1e-05,2.46213]
[1779992972108,38.41,73481.88,0.0,-0.98681,1e-05,2.46124]
[1779992972218,38.41,73481.88,0.0,-0.98681,1e-05,2.46124]
[1779992972272,38.41,73481.88,0.0,-0.98681,1e-05,2.46124]
[1779992972471,38.41,73481.88,0.0,-0.98681,1e-05,2.46124]
[1779992972624,38.41,73483.1,0.0,-0.98679,1e-05,2.46389]
[1779992977659,38.42,73483.75,0.0,-0.98678,1e-05,2.4657]
[1779992982694,38.42,73483.81,0.0,-0.98678,1e-05,2.46631]
[1779992983698,38.42,73483.81,0.0,-0.98678,1e-05,2.46631]
[1779992983720,38.42,73483.81,0.0,-0.98678,1e-05,2.46631]
[1779992983799,38.42,73483.81,0.0,-0.98678,1e-05,2.4664]
[1779992986360,38.42,73484.26,0.0,-0.98677,1e-05,2.46749]
[1779992986469,38.42,73484.26,0.0,-0.98677,1e-05,2.46749]
[1779992989229,38.42,73483.93,0.0,-0.98677,1e-05,2.46711]
[1779992994785,38.42,73483.7,0.0,-0.98677,1e-05,2.46719]
[1779993000672,38.42,73483.87,0.0,-0.98677,1e-05,2.4678]
[1779993000719,38.42,73483.87,0.0,-0.98677,1e-05,2.4678]
[1779993000826,38.42,73489.69,0.0,-0.98669,1e-05,2.4797]
[1779993001324,38.42,73489.69,0.0,-0.98669,1e-05,2.4797]
[1779993001476,38.42,73489.69,0.0,-0.98669,1e-05,2.4797]
[1779993001833,38.42,73493.13,0.0,-0.98665,1e-05,2.48667]
[1779993003847,38.42,73505.55,0.0,-0.9865,1e-05,2.51183]
[1779993004855,38.42,73511.11,0.0,-0.98643,1e-05,2.52312]
[1779993008800,38.42,73509.69,0.0,-0.98645,1e-05,2.52022]
[1779993008968,38.42,73509.69,0.0,-0.98645,1e-05,2.52022]
[1779993009048,38.42,73509.69,0.0,-0.98645,1e-05,2.52022]
[1779993009034,38.42,73509.49,0.0,-0.98645,1e-05,2.51981]
[1779993009220,38.42,73509.49,0.0,-0.98645,1e-05,2.51981]
[1779993011909,38.42,73503.5,0.0,-0.98652,1e-05,2.50768]
[1779993014929,38.42,73502.92,0.0,-0.98653,1e-05,2.50657]
[1779993016944,38.42,73497.97,0.0,-0.98659,1e-05,2.49664]
[1779993018485,38.42,73497.14,0.0,-0.9866,1e-05,2.49501]
[1779993018719,38.42,73497.14,0.0,-0.9866,1e-05,2.49501]
[1779993018958,38.42,73497.64,0.0,-0.98659,1e-05,2.49607]
[1779993019216,38.42,73497.64,0.0,-0.98659,1e-05,2.49607]
[1779993019471,38.42,73497.64,0.0,-0.98659,1e-05,2.49607]
[1779993021606,38.42,73498.26,0.0,-0.98659,1e-05,2.49742]
[1779993025087,38.42,73498.48,0.0,-0.98658,1e-05,2.498]
[1779993025217,38.42,73497.91,0.0,-0.98659,1e-05,2.4969]
[1779993026006,38.42,73496.33,0.0,-0.98661,1e-05,2.49377]
[1779993026364,38.42,73496.33,0.0,-0.98661,1e-05,2.49377]
[1779993026470,38.42,73496.33,0.0,-0.98661,1e-05,2.49377]
[1779993033056,38.43,73494.35,0.0,-0.98664,1e-05,2.48878]
[1779993038091,38.43,73494.42,0.0,-0.98663,1e-05,2.48925]
[1779993040105,38.43,73486.12,0.0,-0.98674,1e-05,2.47275]
[1779993040897,38.43,73486.12,0.0,-0.98674,1e-05,2.47275]
[1779993040969,38.43,73486.12,0.0,-0.98674,1e-05,2.47275]
[1779993041112,38.43,73480.99,0.0,-0.9868,1e-05,2.4626]
[1779993041409,38.43,73480.99,0.0,-0.9868,1e-05,2.4626]
[1779993041474,38.43,73480.99,0.0,-0.9868,1e-05,2.4626]
[1779993044754,38.43,73476.94,0.0,-0.98685,1e-05,2.45477]
[1779993044969,38.43,73476.94,0.0,-0.98685,1e-05,2.45477]
[1779993047154,38.43,73472.49,0.0,-0.9869,1e-05,2.44645]
[1779993050001,38.43,73471.56,0.0,-0.98691,1e-05,2.44475]
[1779993050094,38.43,73473.04,0.0,-0.98689,1e-05,2.44797]
[1779993050219,38.43,73473.04,0.0,-0.98689,1e-05,2.44797]
[1779993050311,38.43,73473.04,0.0,-0.98689,1e-05,2.44797]
[1779993050472,38.43,73473.04,0.0,-0.98689,1e-05,2.44797]
[1779993050573,38.43,73474.99,0.0,-0.98686,1e-05,2.45184]
[1779993052816,38.43,73475.83,0.0,-0.98685,1e-05,2.45364]
[1779993054904,38.43,73479.16,0.0,-0.98681,1e-05,2.46053]
[1779993054967,38.43,73479.16,0.0,-0.98681,1e-05,2.46053]
[1779993055068,38.43,73486.01,0.0,-0.98673,1e-05,2.47442]
[1779993055154,38.43,73486.01,0.0,-0.98673,1e-05,2.47442]
[1779993055220,38.43,73486.01,0.0,-0.98673,1e-05,2.47442]
[1779993057224,38.43,73491.22,0.0,-0.98666,1e-05,2.48503]
[1779993058548,38.43,73491.22,0.0,-0.98666,1e-05,2.48503]
[1779993058726,38.43,73491.22,0.0,-0.98666,1e-05,2.48503]
[1779993064273,38.44,73493.47,0.0,-0.98663,1e-05,2.49004]
[1779993067290,38.44,73494.27,0.0,-0.98662,1e-05,2.49178]
[1779993067467,38.44,73494.27,0.0,-0.98662,1e-05,2.49178]
[1779993068007,38.44,73494.27,0.0,-0.98662,1e-05,2.49178]
[1779993068070,38.44,73494.05,0.0,-0.98662,1e-05,2.49146]
[1779993068221,38.44,73494.05,0.0,-0.98662,1e-05,2.49146]
[1779993071323,38.44,73504.13,0.0,-0.9865,1e-05,2.51198]
[1779993072329,38.44,73510.64,0.0,-0.98641,1e-05,2.52522]
[1779993074344,38.44,73512.67,0.0,-0.98639,1e-05,2.52935]
[1779993076798,38.44,73512.88,0.0,-0.98639,1e-05,2.52977]
[1779993076967,38.44,73512.88,0.0,-0.98639,1e-05,2.52977]
[1779993077055,38.44,73512.19,0.0,-0.98639,1e-05,2.52835]
[1779993078051,38.44,73512.19,0.0,-0.98639,1e-05,2.52835]
[1779993078218,38.44,73512.19,0.0,-0.98639,1e-05,2.52835]
[1779993083407,38.44,73514.48,0.0,-0.98637,1e-05,2.53295]
[1779993084887,38.44,73514.48,0.0,-0.98637,1e-05,2.53295]
[1779993084967,38.44,73514.48,0.0,-0.98637,1e-05,2.53295]
[1779993085117,38.44,73513.39,0.0,-0.98638,1e-05,2.53069]
[1779993085405,38.44,73513.39,0.0,-0.98638,1e-05,2.53069]
[1779993085467,38.44,73513.39,0.0,-0.98638,1e-05,2.53069]
[1779993090456,38.44,73526.13,0.0,-0.98622,1e-05,2.55664]
[1779993091463,38.44,73529.41,0.0,-0.98619,1e-05,2.56184]
[1779993094070,38.44,73528.07,0.0,-0.98621,1e-05,2.55901]
[1779993094172,38.43,73526.29,0.0,-0.98623,1e-05,2.55523]
[1779993094218,38.43,73526.29,0.0,-0.98623,1e-05,2.55523]
[1779993094786,38.43,73526.29,0.0,-0.98623,1e-05,2.55523]
[1779993094975,38.43,73526.29,0.0,-0.98623,1e-05,2.55523]
[1779993095077,38.43,73526.11,0.0,-0.98623,1e-05,2.5548]
[1779993099519,38.43,73523.19,0.0,-0.98627,1e-05,2.54861]
[1779993100396,38.43,73523.19,0.0,-0.98627,1e-05,2.54861]
[1779993100467,38.43,73523.19,0.0,-0.98627,1e-05,2.54861]
[1779993100781,38.43,73523.19,0.0,-0.98627,1e-05,2.54861]
[1779993100972,38.43,73523.19,0.0,-0.98627,1e-05,2.54861]
[1779993101073,38.43,73523.62,0.0,-0.98626,1e-05,2.5494]
[1779993102550,38.43,73518.74,0.0,-0.98633,1e-05,2.53937]
[1779993103550,38.43,73502.93,0.0,-0.98652,1e-05,2.50721]
[1779993104341,38.43,73502.93,0.0,-0.98652,1e-05,2.50721]
[1779993104468,38.43,73502.93,0.0,-0.98652,1e-05,2.50721]
[1779993105198,38.43,73505.55,0.0,-0.98649,1e-05,2.51249]
[1779993105220,38.43,73505.55,0.0,-0.98649,1e-05,2.51249]
[1779993105565,38.43,73505.29,0.0,-0.98649,1e-05,2.512]
[1779993108038,38.43,73506.58,0.0,-0.98648,1e-05,2.51464]
[1779993111807,38.43,73506.9,0.0,-0.98647,1e-05,2.51538]
[1779993111968,38.43,73506.9,0.0,-0.98647,1e-05,2.51538]
[1779993112070,38.43,73508.35,0.0,-0.98645,1e-05,2.51837]
[1779993113518,38.43,73507.54,0.0,-0.98646,1e-05,2.51673]
[1779993113724,38.43,73507.54,0.0,-0.98646,1e-05,2.51673]
[1779993116641,38.43,73502.29,0.0,-0.98653,1e-05,2.50618]
[1779993117500,38.43,73502.29,0.0,-0.98653,1e-05,2.50618]
[1779993117719,38.43,73502.29,0.0,-0.98653,1e-05,2.50618]
[1779993117780,38.43,73502.29,0.0,-0.98653,1e-05,2.50618]
[1779993117970,38.43,73502.29,0.0,-0.98653,1e-05,2.50618]
[1779993118024,38.43,73503.56,0.0,-0.98651,1e-05,2.50881]
[1779993121538,38.43,73504.21,0.0,-0.9865,1e-05,2.51019]
[1779993121725,38.43,73504.21,0.0,-0.9865,1e-05,2.51019]
[1779993121740,38.44,73507.16,0.0,-0.98647,1e-05,2.51623]
[1779993122651,38.44,73507.16,0.0,-0.98647,1e-05,2.51623]
[1779993122719,38.44,73507.16,0.0,-0.98647,1e-05,2.51623]
[1779993122801,38.44,73514.87,0.0,-0.98637,1e-05,2.53192]
[1779993124698,38.44,73515.02,0.0,-0.98637,1e-05,2.53221]
[1779993127620,38.43,73515.1,0.0,-0.98637,1e-05,2.53236]
[1779993127718,38.43,73522.62,0.0,-0.98627,1e-05,2.5477]
[1779993128614,38.43,73522.62,0.0,-0.98627,1e-05,2.5477]
[1779993128720,38.43,73522.62,0.0,-0.98627,1e-05,2.5477]
[1779993128726,38.43,73522.7,0.0,-0.98627,1e-05,2.54781]
[1779993133761,38.43,73523.01,0.0,-0.98627,1e-05,2.54824]
[1779993137024,38.43,73522.99,0.0,-0.98627,1e-05,2.54816]
[1779993137218,38.43,73522.99,0.0,-0.98627,1e-05,2.54816]
[1779993141484,38.43,73522.35,0.0,-0.98628,1e-05,2.54661]
[1779993144611,38.43,73522.28,0.0,-0.98628,1e-05,2.54639]
[1779993144720,38.43,73522.28,0.0,-0.98628,1e-05,2.54639]
[1779993148865,38.43,73519.42,0.0,-0.98632,1e-05,2.54032]
[1779993153903,38.43,73518.55,0.0,-0.98634,1e-05,2.53698]
[1779993155742,38.43,73519.63,0.0,-0.98633,1e-05,2.53916]
[1779993155973,38.43,73519.63,0.0,-0.98633,1e-05,2.53916]
[1779993160952,38.43,73522.8,0.0,-0.98629,1e-05,2.54549]
[1779993163798,38.43,73521.77,0.0,-0.9863,1e-05,2.54333]
[1779993163970,38.43,73521.77,0.0,-0.9863,1e-05,2.54333]
[1779993169009,38.43,73519.61,0.0,-0.98633,1e-05,2.53878]
[1779993172774,38.43,73519.56,0.0,-0.98633,1e-05,2.53864]
[1779993172972,38.43,73519.56,0.0,-0.98633,1e-05,2.53864]
[1779993173037,38.43,73516.45,0.0,-0.98637,1e-05,2.53229]
[1779993176728,38.43,73515.2,0.0,-0.98638,1e-05,2.52975]
[1779993176970,38.43,73515.2,0.0,-0.98638,1e-05,2.52975]
[1779993177065,38.43,73510.73,0.0,-0.98644,1e-05,2.52066]
[1779993182100,38.43,73511.67,0.0,-0.98643,1e-05,2.52268]
[1779993184595,38.43,73512.53,0.0,-0.98642,1e-05,2.52446]
[1779993184719,38.43,73512.53,0.0,-0.98642,1e-05,2.52446]
[1779993187565,38.43,73513.28,0.0,-0.98641,1e-05,2.52603]
[1779993188141,38.43,73510.68,0.0,-0.98644,1e-05,2.52076]
[1779993188301,38.43,73510.68,0.0,-0.98644,1e-05,2.52076]
[1779993188469,38.43,73510.68,0.0,-0.98644,1e-05,2.52076]
[1779993189722,38.43,73509.62,0.0,-0.98645,1e-05,2.51863]
[1779993190156,38.43,73509.72,0.0,-0.98645,1e-05,2.51886]
[1779993195019,38.43,73509.73,0.0,-0.98645,1e-05,2.51898]
[1779993195222,38.43,73509.73,0.0,-0.98645,1e-05,2.51898]
[1779993200229,38.43,73510.47,0.0,-0.98644,1e-05,2.52063]
[1779993200485,38.43,73510.47,0.0,-0.98644,1e-05,2.52063]
[1779993200722,38.43,73510.47,0.0,-0.98644,1e-05,2.52063]
[1779993201577,38.43,73510.02,0.0,-0.98645,1e-05,2.51973]
[1779993201721,38.43,73510.02,0.0,-0.98645,1e-05,2.51973]
[1779993202243,38.43,73510.2,0.0,-0.98644,1e-05,2.52012]
[1779993207277,38.43,73510.63,0.0,-0.98644,1e-05,2.5211]
[1779993208050,38.43,73510.63,0.0,-0.98644,1e-05,2.5211]
[1779993208218,38.43,73510.63,0.0,-0.98644,1e-05,2.5211]
[1779993214348,38.43,73512.79,0.0,-0.98642,1e-05,2.52409]
[1779993214467,38.43,73512.79,0.0,-0.98642,1e-05,2.52409]
[1779993216950,38.43,73513.81,0.0,-0.9864,1e-05,2.52622]
[1779993216969,38.43,73513.81,0.0,-0.9864,1e-05,2.52622]
[1779993217051,38.43,73515.81,0.0,-0.98638,1e-05,2.53031]
[1779993218467,38.43,73516.09,0.0,-0.98638,1e-05,2.53088]
[1779993218527,38.43,73523.5,0.0,-0.98628,1e-05,2.54602]
[1779993219362,38.43,73525.5,0.0,-0.98626,1e-05,2.55009]
[1779993224397,38.43,73523.8,0.0,-0.98628,1e-05,2.54646]
[1779993227079,38.43,73522.39,0.0,-0.9863,1e-05,2.54355]
[1779993227218,38.43,73522.39,0.0,-0.9863,1e-05,2.54355]
[1779993227319,38.43,73522.43,0.0,-0.9863,1e-05,2.54359]
[1779993232453,38.43,73524.79,0.0,-0.98627,1e-05,2.54829]
[1779993233718,38.43,73524.79,0.0,-0.98627,1e-05,2.54829]
[1779993239502,38.43,73523.66,0.0,-0.98628,1e-05,2.54577]
[1779993242192,38.43,73523.57,0.0,-0.98629,1e-05,2.54556]
[1779993242219,38.43,73523.57,0.0,-0.98629,1e-05,2.54556]
[1779993242320,38.43,73523.36,0.0,-0.98629,1e-05,2.54508]
[1779993242751,38.43,73523.36,0.0,-0.98629,1e-05,2.54508]
[1779993242970,38.43,73523.36,0.0,-0.98629,1e-05,2.54508]
[1779993247306,38.43,73525.22,0.0,-0.98627,1e-05,2.5488]
[1779993249572,38.43,73532.65,0.0,-0.98617,1e-05,2.56391]
[1779993250579,38.43,73535.09,0.0,-0.98614,1e-05,2.56888]
[1779993252048,38.43,73535.09,0.0,-0.98614,1e-05,2.56888]
[1779993252218,38.43,73535.09,0.0,-0.98614,1e-05,2.56888]
[1779993252296,38.43,73535.09,0.0,-0.98614,1e-05,2.56888]
[1779993252319,38.43,73535.59,0.0,-0.98614,1e-05,2.56977]
[1779993252469,38.43,73535.59,0.0,-0.98614,1e-05,2.56977]
[1779993257628,38.43,73536.88,0.0,-0.98612,1e-05,2.57208]
[1779993261580,38.43,73540.16,0.0,-0.98608,1e-05,2.57863]
[1779993261719,38.43,73540.16,0.0,-0.98608,1e-05,2.57863]
[1779993267701,38.43,73538.12,0.0,-0.98611,1e-05,2.57388]
[1779993269716,38.43,73546.62,0.0,-0.986,1e-05,2.59134]
[1779993270722,38.43,73552.51,0.0,-0.98593,1e-05,2.60351]
[1779993271728,38.43,73555.82,0.0,-0.98589,1e-05,2.60882]
[1779993272597,38.43,73555.82,0.0,-0.98589,1e-05,2.60882]
[1779993272719,38.43,73555.82,0.0,-0.98589,1e-05,2.60882]
[1779993273743,38.43,73563.19,0.0,-0.9858,1e-05,2.62398]
[1779993274750,38.42,73569.53,0.0,-0.98572,1e-05,2.63717]
[1779993275757,38.42,73571.45,0.0,-0.9857,1e-05,2.64106]
[1779993277770,38.42,73570.93,0.0,-0.9857,1e-05,2.6396]
[1779993279784,38.42,73576.92,0.0,-0.98563,1e-05,2.65188]
[1779993282806,38.42,73578.33,0.0,-0.98561,1e-05,2.65427]
[1779993287841,38.42,73579.05,0.0,-0.98561,1e-05,2.65472]
[1779993291829,38.42,73578.11,0.0,-0.98563,1e-05,2.65208]
[1779993291967,38.42,73578.11,0.0,-0.98563,1e-05,2.65208]
[1779993294890,38.41,73572.84,0.0,-0.9857,1e-05,2.64014]
[1779993296420,38.41,73570.07,0.0,-0.98574,1e-05,2.63412]
[1779993296467,38.41,73570.07,0.0,-0.98574,1e-05,2.63412]
[1779993298386,38.41,73570.42,0.0,-0.98574,1e-05,2.6345]
[1779993298468,38.41,73568.37,0.0,-0.98576,1e-05,2.63003]
[1779993298918,38.41,73568.34,0.0,-0.98577,1e-05,2.6298]
[1779993299926,38.41,73561.06,0.0,-0.98586,1e-05,2.61455]
[1779993300933,38.41,73546.88,0.0,-0.98604,1e-05,2.58474]
[1779993302947,38.41,73546.6,0.0,-0.98605,1e-05,2.584]
[1779993307982,38.41,73543.75,0.0,-0.98609,1e-05,2.57772]
[1779993310847,38.41,73544.13,0.0,-0.98608,1e-05,2.57836]
[1779993310968,38.41,73544.13,0.0,-0.98608,1e-05,2.57836]
[1779993312438,38.41,73544.03,0.0,-0.98609,1e-05,2.57802]
[1779993312467,38.41,73544.03,0.0,-0.98609,1e-05,2.57802]
[1779993313023,38.41,73544.6,0.0,-0.98608,1e-05,2.57912]
[1779993318059,38.41,73544.97,0.0,-0.98608,1e-05,2.57953]
[1779993320955,38.4,73544.87,0.0,-0.98608,1e-05,2.57918]
[1779993320968,38.4,73544.87,0.0,-0.98608,1e-05,2.57918]
[1779993326101,38.4,73545.67,0.0,-0.98607,1e-05,2.58047]
[1779993326535,38.4,73545.28,0.0,-0.98608,1e-05,2.57958]
[1779993326720,38.4,73545.28,0.0,-0.98608,1e-05,2.57958]
[1779993326842,38.4,73545.28,0.0,-0.98608,1e-05,2.57958]
[1779993326967,38.4,73545.28,0.0,-0.98608,1e-05,2.57958]
[1779993327122,38.4,73544.79,0.0,-0.98608,1e-05,2.5785]
[1779993329136,38.4,73535.67,0.0,-0.9862,1e-05,2.55955]
[1779993330143,38.4,73535.01,0.0,-0.98621,1e-05,2.55816]
[1779993330627,38.4,73535.01,0.0,-0.98621,1e-05,2.55816]
[1779993330720,38.4,73535.01,0.0,-0.98621,1e-05,2.55816]
[1779993336185,38.4,73535.71,0.0,-0.98621,1e-05,2.55792]
[1779993337096,38.4,73535.71,0.0,-0.98621,1e-05,2.55792]
[1779993337221,38.4,73535.71,0.0,-0.98621,1e-05,2.55792]
[1779993337390,38.4,73535.71,0.0,-0.98621,1e-05,2.55792]
[1779993337404,38.4,73535.85,0.0,-0.98621,1e-05,2.55818]
[1779993337467,38.4,73535.85,0.0,-0.98621,1e-05,2.55818]
[1779993338308,38.4,73535.85,0.0,-0.98621,1e-05,2.55818]
[1779993341220,38.4,73522.73,0.0,-0.98637,1e-05,2.5312]
[1779993342227,38.4,73514.5,0.0,-0.98647,1e-05,2.51448]
[1779993343233,38.4,73514.27,0.0,-0.98648,1e-05,2.51406]
[1779993346269,38.4,73514.23,0.0,-0.98648,1e-05,2.51407]
[1779993346469,38.4,73514.23,0.0,-0.98648,1e-05,2.51412]
[1779993352068,38.4,73515.21,0.0,-0.98646,1e-05,2.51634]
[1779993352305,38.4,73519.73,0.0,-0.98641,1e-05,2.52557]
[1779993354320,38.4,73521.88,0.0,-0.98638,1e-05,2.52999]
[1779993357054,38.4,73521.71,0.0,-0.98638,1e-05,2.52967]
[1779993357269,38.4,73521.71,0.0,-0.98638,1e-05,2.52967]
[1779993357868,38.4,73521.37,0.0,-0.98639,1e-05,2.52899]
[1779993357970,38.4,73521.37,0.0,-0.98639,1e-05,2.52899]
[1779993358348,38.4,73520.78,0.0,-0.98639,1e-05,2.52781]
[1779993362896,38.4,73520.82,0.0,-0.98639,1e-05,2.52795]
[1779993362968,38.4,73520.82,0.0,-0.98639,1e-05,2.52795]
[1779993367413,38.4,73512.18,0.0,-0.9865,1e-05,2.51045]
[1779993368419,38.4,73510.91,0.0,-0.98651,1e-05,2.50792]
[1779993369036,38.4,73510.91,0.0,-0.98651,1e-05,2.50792]
[1779993369220,38.4,73510.91,0.0,-0.98651,1e-05,2.50792]
[1779993369525,38.4,73510.63,0.0,-0.98652,1e-05,2.50741]
[1779993369720,38.4,73510.63,0.0,-0.98652,1e-05,2.50741]
[1779993371441,38.4,73510.88,0.0,-0.98651,1e-05,2.50801]
[1779993377482,38.41,73510.04,0.0,-0.98652,1e-05,2.50659]
[1779993381223,38.41,73509.85,0.0,-0.98652,1e-05,2.5063]
[1779993381470,38.41,73509.85,0.0,-0.98652,1e-05,2.5063]
[1779993381324,38.41,73520.5,0.0,-0.98639,1e-05,2.52798]
[1779993381511,38.41,73520.5,0.0,-0.98639,1e-05,2.52798]
[1779993381719,38.41,73520.5,0.0,-0.98639,1e-05,2.52798]
[1779993381758,38.41,73521.55,0.0,-0.98638,1e-05,2.53012]
[1779993385710,38.41,73523.41,0.0,-0.98635,1e-05,2.53391]
[1779993385718,38.41,73523.41,0.0,-0.98635,1e-05,2.53391]
[1779993387283,38.41,73523.35,0.0,-0.98636,1e-05,2.53379]
[1779993392588,38.41,73523.25,0.0,-0.98636,1e-05,2.53208]
[1779993394602,38.41,73518.55,0.0,-0.98642,1e-05,2.5225]
[1779993396688,38.41,73515.85,0.0,-0.98646,1e-05,2.51703]
[1779993396719,38.41,73515.85,0.0,-0.98646,1e-05,2.51703]
[1779993397095,38.41,73515.85,0.0,-0.98646,1e-05,2.51703]
[1779993397218,38.41,73515.85,0.0,-0.98646,1e-05,2.51703]
[1779993397319,38.41,73515.24,0.0,-0.98646,1e-05,2.51584]
[1779993402663,38.41,73514.97,0.0,-0.98647,1e-05,2.51544]
[1779993404450,38.41,73514.97,0.0,-0.98647,1e-05,2.51544]
[1779993404468,38.41,73514.97,0.0,-0.98647,1e-05,2.51544]
[1779993408824,38.41,73517.43,0.0,-0.98644,1e-05,2.52055]
[1779993408971,38.41,73517.43,0.0,-0.98644,1e-05,2.52055]
[1779993408985,38.41,73517.08,0.0,-0.98644,1e-05,2.51986]
[1779993412355,38.41,73516.36,0.0,-0.98645,1e-05,2.51844]
[1779993412468,38.41,73516.36,0.0,-0.98645,1e-05,2.51844]
[1779993415724,38.41,73516.78,0.0,-0.98644,1e-05,2.51938]
[1779993416074,38.41,73516.78,0.0,-0.98644,1e-05,2.51938]
[1779993420127,38.41,73516.32,0.0,-0.98645,1e-05,2.51852]
[1779993420232,38.41,73516.32,0.0,-0.98645,1e-05,2.51852]
[1779993420332,38.41,73516.65,0.0,-0.98644,1e-05,2.51926]
[1779993421437,38.41,73516.65,0.0,-0.98644,1e-05,2.51926]
[1779993421472,38.41,73516.65,0.0,-0.98644,1e-05,2.51926]
[1779993425091,38.41,73517.47,0.0,-0.98643,1e-05,2.521]
[1779993425220,38.41,73517.47,0.0,-0.98643,1e-05,2.521]
[1779993425929,38.41,73517.91,0.0,-0.98643,1e-05,2.52193]
[1779993425970,38.41,73517.91,0.0,-0.98643,1e-05,2.52193]
[1779993426070,38.41,73522.68,0.0,-0.98637,1e-05,2.53164]
[1779993427285,38.41,73522.68,0.0,-0.98637,1e-05,2.53164]
[1779993427477,38.41,73522.68,0.0,-0.98637,1e-05,2.53164]
[1779993431693,38.41,73519.52,0.0,-0.98641,1e-05,2.52523]
[1779993431720,38.41,73519.52,0.0,-0.98641,1e-05,2.52523]
[1779993431868,38.41,73520.79,0.0,-0.98639,1e-05,2.52782]
[1779993432613,38.41,73520.79,0.0,-0.98639,1e-05,2.52782]
[1779993432719,38.41,73520.79,0.0,-0.98639,1e-05,2.52782]
[1779993437962,38.41,73521.16,0.0,-0.98639,1e-05,2.52859]
[1779993437968,38.41,73521.16,0.0,-0.98639,1e-05,2.52859]
[1779993438398,38.41,73521.16,0.0,-0.98639,1e-05,2.52859]
[1779993438468,38.41,73521.16,0.0,-0.98639,1e-05,2.52859]
[1779993438499,38.41,73520.09,0.0,-0.9864,1e-05,2.52642]
[1779993441176,38.41,73519.69,0.0,-0.9864,1e-05,2.52561]
[1779993441218,38.41,73519.69,0.0,-0.9864,1e-05,2.52561]
[1779993444961,38.41,73514.51,0.0,-0.98647,1e-05,2.51514]
[1779993445704,38.41,73514.51,0.0,-0.98647,1e-05,2.51514]
[1779993445718,38.41,73514.51,0.0,-0.98647,1e-05,2.51514]
[1779993445785,38.41,73514.51,0.0,-0.98647,1e-05,2.51514]
[1779993445970,38.41,73514.51,0.0,-0.98647,1e-05,2.51514]
[1779993446030,38.41,73509.31,0.0,-0.98653,1e-05,2.50462]
[1779993447983,38.41,73509.97,0.0,-0.98652,1e-05,2.50603]
[1779993453024,38.41,73508.23,0.0,-0.98655,1e-05,2.50127]
[1779993454409,38.41,73508.23,0.0,-0.98655,1e-05,2.50127]
[1779993454468,38.41,73508.23,0.0,-0.98655,1e-05,2.50127]
[1779993457052,38.41,73499.99,0.0,-0.98665,1e-05,2.48487]
[1779993458907,38.41,73497.29,0.0,-0.98669,1e-05,2.47951]
[1779993458968,38.41,73497.29,0.0,-0.98669,1e-05,2.47951]
[1779993459141,38.41,73497.29,0.0,-0.98669,1e-05,2.47951]
[1779993459220,38.41,73497.29,0.0,-0.98669,1e-05,2.47951]
[1779993459242,38.41,73497.18,0.0,-0.98669,1e-05,2.47946]
[1779993465108,38.41,73497.69,0.0,-0.98668,1e-05,2.48101]
[1779993468129,38.41,73491.2,0.0,-0.98675,1e-05,2.46828]
[1779993469542,38.41,73485.37,0.0,-0.98682,1e-05,2.45676]
[1779993473242,38.41,73485.93,0.0,-0.98681,1e-05,2.45825]
[1779993473468,38.41,73485.93,0.0,-0.98681,1e-05,2.45825]
[1779993473700,38.42,73485.21,0.0,-0.98682,1e-05,2.45694]
[1779993473721,38.42,73485.21,0.0,-0.98682,1e-05,2.45694]
[1779993474171,38.42,73485.61,0.0,-0.98682,1e-05,2.45786]
[1779993479063,38.42,73487.16,0.0,-0.9868,1e-05,2.46146]
[1779993479220,38.42,73487.16,0.0,-0.9868,1e-05,2.46146]
[1779993481220,38.42,73491.7,0.0,-0.98674,1e-05,2.47089]
[1779993481840,38.42,73491.7,0.0,-0.98674,1e-05,2.47089]
[1779993481969,38.42,73491.7,0.0,-0.98674,1e-05,2.47089]
[1779993482227,38.42,73494.65,0.0,-0.9867,1e-05,2.4769]
[1779993484305,38.42,73495.31,0.0,-0.98669,1e-05,2.47832]
[1779993484470,38.42,73495.31,0.0,-0.98669,1e-05,2.47832]
[1779993485248,38.42,73504.34,0.0,-0.98658,1e-05,2.49666]
[1779993486255,38.42,73512.21,0.0,-0.98648,1e-05,2.51263]
[1779993487262,38.42,73515.01,0.0,-0.98645,1e-05,2.51834]
[1779993488123,38.42,73515.01,0.0,-0.98645,1e-05,2.51834]
[1779993488218,38.42,73515.01,0.0,-0.98645,1e-05,2.51834]
[1779993489623,38.42,73514.87,0.0,-0.98645,1e-05,2.5181]
[1779993489722,38.42,73514.87,0.0,-0.98645,1e-05,2.5181]
[1779993490284,38.42,73515.14,0.0,-0.98645,1e-05,2.51867]
[1779993491301,38.42,73519.3,0.0,-0.98639,1e-05,2.52715]
[1779993492304,38.42,73524.22,0.0,-0.98633,1e-05,2.53718]
[1779993495476,38.42,73525.73,0.0,-0.98631,1e-05,2.54023]
[1779993495721,38.42,73525.8,0.0,-0.98631,1e-05,2.54035]
[1779993499360,38.42,73521.88,0.0,-0.98636,1e-05,2.53226]
[1779993500367,38.42,73517.07,0.0,-0.98642,1e-05,2.52246]
[1779993502381,38.42,73515.26,0.0,-0.98644,1e-05,2.51882]
[1779993504541,38.42,73513.86,0.0,-0.98646,1e-05,2.516]
[1779993504718,38.42,73514.27,0.0,-0.98646,1e-05,2.51685]
[1779993505288,38.42,73514.27,0.0,-0.98646,1e-05,2.51685]
[1779993505470,38.42,73514.27,0.0,-0.98646,1e-05,2.51685]
[1779993505495,38.42,73514.29,0.0,-0.98646,1e-05,2.51692]
[1779993510437,38.42,73518.51,0.0,-0.9864,1e-05,2.52561]
[1779993510765,38.42,73518.51,0.0,-0.9864,1e-05,2.52561]
[1779993510969,38.42,73518.51,0.0,-0.9864,1e-05,2.52561]
[1779993511902,38.42,73518.96,0.0,-0.9864,1e-05,2.52507]
[1779993511969,38.42,73518.96,0.0,-0.9864,1e-05,2.52507]
[1779993512452,38.42,73515.12,0.0,-0.98645,1e-05,2.51727]
[1779993514547,38.42,73514.69,0.0,-0.98646,1e-05,2.51642]
[1779993514721,38.42,73512.7,0.0,-0.98648,1e-05,2.51241]
[1779993515472,38.42,73501.5,0.0,-0.98662,1e-05,2.48983]
[1779993516479,38.42,73498.21,0.0,-0.98666,1e-05,2.48329]
[1779993517338,38.42,73498.21,0.0,-0.98666,1e-05,2.48329]
[1779993517470,38.42,73498.21,0.0,-0.98666,1e-05,2.48329]
[1779993517486,38.42,73497.87,0.0,-0.98666,1e-05,2.48269]
[1779993519500,38.42,73491.03,0.0,-0.98675,1e-05,2.46917]
[1779993522194,38.42,73491.48,0.0,-0.98674,1e-05,2.4703]
[1779993522217,38.42,73491.48,0.0,-0.98674,1e-05,2.4703]
[1779993527557,38.42,73491.52,0.0,-0.98674,1e-05,2.47103]
[1779993531779,38.43,73491.39,0.0,-0.98673,1e-05,2.47119]
[1779993531967,38.43,73491.39,0.0,-0.98673,1e-05,2.47119]
[1779993537626,38.43,73488.15,0.0,-0.98677,1e-05,2.46537]
[1779993537985,38.43,73488.15,0.0,-0.98677,1e-05,2.46537]
[1779993538218,38.43,73488.15,0.0,-0.98677,1e-05,2.46537]
[1779993540505,38.43,73483.03,0.0,-0.98683,1e-05,2.4554]
[1779993540647,38.43,73482.76,0.0,-0.98683,1e-05,2.455]
[1779993540724,38.43,73482.76,0.0,-0.98683,1e-05,2.455]
[1779993544515,38.43,73483.17,0.0,-0.98683,1e-05,2.45621]
[1779993544718,38.43,73483.83,0.0,-0.98682,1e-05,2.45766]
[1779993545094,38.43,73483.83,0.0,-0.98682,1e-05,2.45766]
[1779993545221,38.43,73483.83,0.0,-0.98682,1e-05,2.45766]
[1779993545682,38.43,73484.82,0.0,-0.9868,1e-05,2.45976]
[1779993549728,38.43,73485.98,0.0,-0.98679,1e-05,2.46247]
[1779993549970,38.43,73485.98,0.0,-0.98679,1e-05,2.46247]
[1779993550717,38.43,73491.53,0.0,-0.98672,1e-05,2.47381]
[1779993553402,38.43,73493.46,0.0,-0.98669,1e-05,2.47778]
[1779993553476,38.43,73493.46,0.0,-0.98669,1e-05,2.47778]
[1779993553577,38.43,73494.42,0.0,-0.98668,1e-05,2.4799]
[1779993554657,38.43,73494.42,0.0,-0.98668,1e-05,2.4799]
[1779993554685,38.43,73490.27,0.0,-0.98673,1e-05,2.4717]
[1779993554718,38.43,73490.27,0.0,-0.98673,1e-05,2.4717]
[1779993557408,38.43,73489.41,0.0,-0.98674,1e-05,2.47009]
[1779993557469,38.43,73489.41,0.0,-0.98674,1e-05,2.47009]
[1779993557570,38.44,73486.9,0.0,-0.98677,1e-05,2.46531]
[1779993559333,38.44,73485.41,0.0,-0.98679,1e-05,2.46234]
[1779993559453,38.44,73485.41,0.0,-0.98679,1e-05,2.46234]
[1779993564815,38.44,73484.49,0.0,-0.98679,1e-05,2.46137]
[1779993567387,38.44,73485.28,0.0,-0.98678,1e-05,2.46306]
[1779993567472,38.44,73485.28,0.0,-0.98678,1e-05,2.46306]
[1779993568153,38.44,73486.54,0.0,-0.98677,1e-05,2.46581]
[1779993568219,38.44,73486.54,0.0,-0.98677,1e-05,2.46581]
[1779993568254,38.44,73486.71,0.0,-0.98676,1e-05,2.46627]
[1779993569850,38.44,73493.3,0.0,-0.98668,1e-05,2.47956]
[1779993574227,38.44,73491.82,0.0,-0.98671,1e-05,2.47542]
[1779993574468,38.44,73491.82,0.0,-0.98671,1e-05,2.47542]
[1779993579920,38.44,73491.9,0.0,-0.9867,1e-05,2.47623]
[1779993585383,38.44,73491.82,0.0,-0.9867,1e-05,2.47644]
[1779993585467,38.44,73491.82,0.0,-0.9867,1e-05,2.47644]
[1779993585485,38.44,73491.82,0.0,-0.9867,1e-05,2.47663]
[1779993590998,38.45,73492.19,0.0,-0.98669,1e-05,2.47781]
[1779993593718,38.45,73492.19,0.0,-0.98669,1e-05,2.47781]
[1779993598318,38.45,73490.66,0.0,-0.98671,1e-05,2.47528]
[1779993598470,38.45,73490.66,0.0,-0.98671,1e-05,2.47528]
[1779993598571,38.45,73490.66,0.0,-0.98671,1e-05,2.47546]
[1779993600248,38.45,73491.3,0.0,-0.9867,1e-05,2.47674]
[1779993600468,38.45,73491.3,0.0,-0.9867,1e-05,2.47674]
[1779993601624,38.45,73490.82,0.0,-0.9867,1e-05,2.47596]
[1779993601724,38.45,73490.82,0.0,-0.9867,1e-05,2.47596]
[1779993601721,38.45,73489.58,0.0,-0.98672,1e-05,2.47357]
[1779993602252,38.45,73489.58,0.0,-0.98672,1e-05,2.47357]
[1779993602470,38.45,73489.58,0.0,-0.98672,1e-05,2.47357]
[1779993602494,38.45,73483.21,0.0,-0.98679,1e-05,2.46094]
[1779993608118,38.45,73484.08,0.0,-0.98678,1e-05,2.46323]
[1779993615167,38.45,73482.43,0.0,-0.9868,1e-05,2.46072]
[1779993617181,38.45,73490.03,0.0,-0.9867,1e-05,2.47612]
[1779993618168,38.45,73490.03,0.0,-0.9867,1e-05,2.47612]
[1779993618223,38.45,73490.03,0.0,-0.9867,1e-05,2.47612]
[1779993618267,38.45,73494.19,0.0,-0.98665,1e-05,2.48465]
[1779993619475,38.45,73494.19,0.0,-0.98665,1e-05,2.48465]
[1779993619722,38.45,73494.19,0.0,-0.98665,1e-05,2.48465]
[1779993620203,38.45,73490.21,0.0,-0.9867,1e-05,2.47673]
[1779993622164,38.45,73489.87,0.0,-0.9867,1e-05,2.47612]
[1779993623571,38.46,73489.71,0.0,-0.9867,1e-05,2.47596]
[1779993623721,38.46,73489.71,0.0,-0.9867,1e-05,2.47596]
[1779993623672,38.46,73489.68,0.0,-0.9867,1e-05,2.47598]
[1779993628259,38.46,73483.38,0.0,-0.98678,1e-05,2.46372]
[1779993629266,38.46,73479.4,0.0,-0.98682,1e-05,2.45598]
[1779993630318,38.46,73479.4,0.0,-0.98682,1e-05,2.45598]
[1779993630468,38.46,73479.4,0.0,-0.98682,1e-05,2.45598]
[1779993636192,38.46,73481.56,0.0,-0.9868,1e-05,2.45955]
[1779993636220,38.46,73481.56,0.0,-0.9868,1e-05,2.45955]
[1779993636512,38.46,73481.56,0.0,-0.9868,1e-05,2.45955]
[1779993636718,38.46,73481.56,0.0,-0.9868,1e-05,2.45955]
[1779993636613,38.46,73482.11,0.0,-0.98679,1e-05,2.46077]
[1779993640915,38.46,73480.87,0.0,-0.98681,1e-05,2.45878]
[1779993640970,38.46,73480.87,0.0,-0.98681,1e-05,2.45878]
[1779993641024,38.46,73480.87,0.0,-0.98681,1e-05,2.45878]
[1779993641220,38.46,73480.87,0.0,-0.98681,1e-05,2.45878]
[1779993641350,38.46,73480.51,0.0,-0.98681,1e-05,2.45819]
[1779993645518,38.46,73480.25,0.0,-0.98681,1e-05,2.45806]
[1779993645727,38.46,73480.25,0.0,-0.98681,1e-05,2.45806]
[1779993649724,38.46,73480.24,0.0,-0.98681,1e-05,2.45857]
[1779993649969,38.46,73480.21,0.0,-0.98681,1e-05,2.45864]
[1779993650414,38.47,73480.25,0.0,-0.98681,1e-05,2.45885]
[1779993653605,38.47,73480.23,0.0,-0.9868,1e-05,2.45908]
[1779993653718,38.47,73480.23,0.0,-0.9868,1e-05,2.45908]
[1779993659477,38.47,73481.99,0.0,-0.98678,1e-05,2.46346]
[1779993661894,38.47,73482.93,0.0,-0.98676,1e-05,2.46557]
[1779993661969,38.47,73482.93,0.0,-0.98676,1e-05,2.46557]
[1779993662498,38.47,73482.37,0.0,-0.98677,1e-05,2.46456]
[1779993663158,38.47,73482.37,0.0,-0.98677,1e-05,2.46456]
[1779993663217,38.47,73482.37,0.0,-0.98677,1e-05,2.46456]
[1779993668726,38.47,73484.95,0.0,-0.98674,1e-05,2.47021]
[1779993672699,38.47,73483.75,0.0,-0.98675,1e-05,2.46821]
[1779993672737,38.47,73483.75,0.0,-0.98675,1e-05,2.46821]
[1779993672737,38.47,73481.12,0.0,-0.98678,1e-05,2.46306]
[1779993673188,38.47,73481.12,0.0,-0.98678,1e-05,2.46306]
[1779993673218,38.47,73481.12,0.0,-0.98678,1e-05,2.46306]
[1779993673575,38.47,73481.1,0.0,-0.98678,1e-05,2.46313]
[1779993677495,38.47,73479.28,0.0,-0.9868,1e-05,2.45983]
[1779993677719,38.47,73479.28,0.0,-0.9868,1e-05,2.45983]
[1779993680841,38.48,73476.49,0.0,-0.98683,1e-05,2.45475]
[1779993684652,38.48,73483.33,0.0,-0.98674,1e-05,2.46887]
[1779993685114,38.48,73483.33,0.0,-0.98674,1e-05,2.46887]
[1779993685226,38.48,73483.33,0.0,-0.98674,1e-05,2.46887]
[1779993685592,38.48,73483.33,0.0,-0.98674,1e-05,2.46887]
[1779993685719,38.48,73483.33,0.0,-0.98674,1e-05,2.46887]
[1779993685820,38.48,73483.52,0.0,-0.98674,1e-05,2.46935]
[1779993688679,38.48,73486.5,0.0,-0.9867,1e-05,2.4756]
[1779993691436,38.48,73485.79,0.0,-0.98671,1e-05,2.47435]
[1779993691473,38.48,73485.79,0.0,-0.98671,1e-05,2.47435]
[1779993691746,38.48,73485.79,0.0,-0.98671,1e-05,2.47435]
[1779993691785,38.48,73486.31,0.0,-0.98671,1e-05,2.47403]
[1779993691974,38.48,73486.31,0.0,-0.98671,1e-05,2.47403]
[1779993692708,38.48,73512.06,0.0,-0.98639,1e-05,2.52604]
[1779993693714,38.48,73518.34,0.0,-0.98631,1e-05,2.53883]
[1779993693904,38.48,73518.34,0.0,-0.98631,1e-05,2.53883]
[1779993694722,38.48,73515.93,0.0,-0.98634,1e-05,2.53438]
[1779993696032,38.48,73515.69,0.0,-0.98634,1e-05,2.53388]
[1779993696736,38.48,73515.96,0.0,-0.98634,1e-05,2.53441]
[1779993701771,38.48,73518.96,0.0,-0.9863,1e-05,2.54045]
[1779993702778,38.48,73515.52,0.0,-0.98635,1e-05,2.53341]
[1779993703785,38.48,73512.11,0.0,-0.98639,1e-05,2.52645]
[1779993707295,38.48,73512.73,0.0,-0.98638,1e-05,2.52771]
[1779993707467,38.48,73512.73,0.0,-0.98638,1e-05,2.52771]
[1779993709827,38.48,73516.95,0.0,-0.98633,1e-05,2.5363]
[1779993711781,38.48,73517.37,0.0,-0.98632,1e-05,2.53714]
[1779993711841,38.48,73517.86,0.0,-0.98632,1e-05,2.53813]
[1779993711975,38.48,73517.86,0.0,-0.98632,1e-05,2.53813]
[1779993712848,38.48,73518.23,0.0,-0.98631,1e-05,2.53887]
[1779993716388,38.48,73518.49,0.0,-0.98631,1e-05,2.53937]
[1779993716469,38.48,73518.49,0.0,-0.98631,1e-05,2.53937]
[1779993717883,38.48,73522.13,0.0,-0.98627,1e-05,2.54675]
[1779993722920,38.48,73521.98,0.0,-0.98627,1e-05,2.54627]
[1779993727955,38.48,73522.01,0.0,-0.98627,1e-05,2.54617]
[1779993730966,38.48,73522.29,0.0,-0.98627,1e-05,2.54668]
[1779993731224,38.48,73522.29,0.0,-0.98627,1e-05,2.54668]
[1779993731379,38.48,73522.29,0.0,-0.98627,1e-05,2.54668]
[1779993731469,38.48,73522.29,0.0,-0.98627,1e-05,2.54668]
[1779993731570,38.48,73522.19,0.0,-0.98627,1e-05,2.5464]
[1779993736022,38.48,73519.48,0.0,-0.9863,1e-05,2.54075]
[1779993736923,38.48,73519.48,0.0,-0.9863,1e-05,2.54075]
[1779993736969,38.48,73519.48,0.0,-0.9863,1e-05,2.54075]
[1779993737227,38.48,73519.48,0.0,-0.9863,1e-05,2.54075]
[1779993737468,38.48,73519.48,0.0,-0.9863,1e-05,2.54075]
[1779993737499,38.48,73518.67,0.0,-0.98631,1e-05,2.53905]
[1779993738450,38.48,73518.67,0.0,-0.98631,1e-05,2.53905]
[1779993741707,38.48,73519.1,0.0,-0.98631,1e-05,2.53988]
[1779993741719,38.48,73519.1,0.0,-0.98631,1e-05,2.53988]
[1779993741807,38.48,73517.41,0.0,-0.98633,1e-05,2.53639]
[1779993742303,38.48,73517.41,0.0,-0.98633,1e-05,2.53639]
[1779993742478,38.48,73517.41,0.0,-0.98633,1e-05,2.53639]
[1779993742491,38.48,73514.27,0.0,-0.98637,1e-05,2.52999]
[1779993749105,38.48,73507.8,0.0,-0.98645,1e-05,2.51682]
[1779993750112,38.48,73505.78,0.0,-0.98647,1e-05,2.51275]
[1779993751125,38.48,73505.78,0.0,-0.98647,1e-05,2.51275]
[1779993751218,38.48,73505.78,0.0,-0.98647,1e-05,2.51275]
[1779993751710,38.48,73505.78,0.0,-0.98647,1e-05,2.51275]
[1779993751733,38.48,73505.78,0.0,-0.98647,1e-05,2.51275]
[1779993751740,38.48,73505.51,0.0,-0.98648,1e-05,2.5108]
[1779993756067,38.48,73505.7,0.0,-0.98648,1e-05,2.51127]
[1779993756220,38.48,73505.7,0.0,-0.98648,1e-05,2.51127]
[1779993762196,38.48,73504.62,0.0,-0.98649,1e-05,2.50928]
[1779993763203,38.48,73507.44,0.0,-0.98646,1e-05,2.51502]
[1779993763951,38.48,73507.44,0.0,-0.98646,1e-05,2.51502]
[1779993763968,38.48,73507.44,0.0,-0.98646,1e-05,2.51502]
[1779993764401,38.48,73507.44,0.0,-0.98646,1e-05,2.51502]
[1779993764469,38.48,73507.44,0.0,-0.98646,1e-05,2.51502]
[1779993764496,38.48,73508.4,0.0,-0.98645,1e-05,2.51701]
[1779993768546,38.48,73506.42,0.0,-0.98647,1e-05,2.51303]
[1779993768720,38.48,73506.42,0.0,-0.98647,1e-05,2.51303]
[1779993770252,38.48,73501.59,0.0,-0.98653,1e-05,2.50334]
[1779993771285,38.48,73501.59,0.0,-0.98653,1e-05,2.50334]
[1779993771448,38.48,73501.59,0.0,-0.98653,1e-05,2.50334]
[1779993771492,38.48,73497.08,0.0,-0.98659,1e-05,2.49431]
[1779993772306,38.48,73497.08,0.0,-0.98659,1e-05,2.49431]
[1779993772469,38.48,73497.08,0.0,-0.98659,1e-05,2.49431]
[1779993775287,38.48,73497.33,0.0,-0.98658,1e-05,2.495]
[1779993776807,38.48,73497.33,0.0,-0.98658,1e-05,2.495]
[1779993776845,38.48,73501.88,0.0,-0.98652,1e-05,2.5043]
[1779993776971,38.48,73501.88,0.0,-0.98652,1e-05,2.5043]
[1779993777205,38.48,73501.88,0.0,-0.98652,1e-05,2.5043]
[1779993777233,38.48,73501.88,0.0,-0.98652,1e-05,2.5043]
[1779993777301,38.48,73502.35,0.0,-0.98652,1e-05,2.50525]
[1779993778308,38.48,73499.56,0.0,-0.98655,1e-05,2.49966]
[1779993782981,38.48,73497.94,0.0,-0.98657,1e-05,2.49659]
[1779993783219,38.48,73497.94,0.0,-0.98657,1e-05,2.49659]
[1779993783344,38.48,73498.59,0.0,-0.98656,1e-05,2.49795]
[1779993784902,38.48,73498.59,0.0,-0.98656,1e-05,2.49795]
[1779993784350,38.48,73494.33,0.0,-0.98662,1e-05,2.48944]
[1779993784972,38.48,73494.33,0.0,-0.98662,1e-05,2.48944]
[1779993785357,38.48,73490.41,0.0,-0.98666,1e-05,2.48162]
[1779993787371,38.48,73488.75,0.0,-0.98668,1e-05,2.47845]
[1779993789927,38.48,73488.66,0.0,-0.98668,1e-05,2.47835]
[1779993790606,38.48,73488.63,0.0,-0.98668,1e-05,2.47838]
[1779993790719,38.48,73488.63,0.0,-0.98668,1e-05,2.47838]
[1779993790820,38.48,73488.05,0.0,-0.98669,1e-05,2.47739]
[1779993790990,38.48,73488.05,0.0,-0.98669,1e-05,2.47739]
[1779993791219,38.48,73488.05,0.0,-0.98669,1e-05,2.47739]
[1779993791399,38.48,73489.71,0.0,-0.98667,1e-05,2.48071]
[1779993796483,38.49,73489.62,0.0,-0.98667,1e-05,2.48103]
[1779993802260,38.49,73490.34,0.0,-0.98666,1e-05,2.48287]
[1779993802468,38.49,73490.34,0.0,-0.98666,1e-05,2.48287]
[1779993802479,38.49,73489.81,0.0,-0.98666,1e-05,2.48188]
[1779993803242,38.49,73489.81,0.0,-0.98666,1e-05,2.48188]
[1779993803469,38.49,73489.81,0.0,-0.98666,1e-05,2.48188]
[1779993808530,38.49,73488.53,0.0,-0.98667,1e-05,2.47978]
[1779993810951,38.49,73489.24,0.0,-0.98666,1e-05,2.48128]
[1779993810968,38.49,73489.76,0.0,-0.98666,1e-05,2.4824]
[1779993814221,38.49,73490.07,0.0,-0.98666,1e-05,2.48179]
[1779993814574,38.49,73493.77,0.0,-0.98661,1e-05,2.48929]
[1779993814985,38.49,73493.77,0.0,-0.98661,1e-05,2.48929]
[1779993815220,38.49,73493.77,0.0,-0.98661,1e-05,2.48929]
[1779993817654,38.49,73494.79,0.0,-0.9866,1e-05,2.49146]
[1779993817718,38.49,73494.79,0.0,-0.9866,1e-05,2.49146]
[1779993817899,38.49,73494.79,0.0,-0.9866,1e-05,2.49146]
[1779993817970,38.49,73494.79,0.0,-0.9866,1e-05,2.49146]
[1779993818602,38.49,73498.39,0.0,-0.98655,1e-05,2.4998]
[1779993821623,38.5,73494.65,0.0,-0.98659,1e-05,2.4939]
[1779993824477,38.5,73495.81,0.0,-0.98656,1e-05,2.49733]
[1779993824719,38.5,73495.81,0.0,-0.98656,1e-05,2.49733]
[1779993830686,38.51,73495.47,0.0,-0.98655,1e-05,2.50035]
[1779993831465,38.51,73495.47,0.0,-0.98655,1e-05,2.50035]
[1779993831742,38.51,73495.47,0.0,-0.98655,1e-05,2.50035]
[1779993835717,38.52,73496.95,0.0,-0.98651,1e-05,2.50543]
[1779993835968,38.52,73496.95,0.0,-0.98651,1e-05,2.50543]
[1779993835721,38.52,73495.93,0.0,-0.98652,1e-05,2.50388]
[1779993837465,38.52,73496.06,0.0,-0.98652,1e-05,2.50417]
[1779993837726,38.52,73496.06,0.0,-0.98652,1e-05,2.50417]
[1779993842682,38.52,73497.23,0.0,-0.98651,1e-05,2.50664]
[1779993842720,38.52,73497.23,0.0,-0.98651,1e-05,2.50664]
[1779993844883,38.52,73498.8,0.0,-0.98649,1e-05,2.50984]
[1779993844968,38.52,73498.8,0.0,-0.98649,1e-05,2.50984]
[1779993844984,38.52,73498.78,0.0,-0.98649,1e-05,2.50982]
[1779993853847,38.52,73499.99,0.0,-0.98647,1e-05,2.51241]
[1779993854395,38.52,73499.99,0.0,-0.98647,1e-05,2.51241]
[1779993854468,38.52,73499.99,0.0,-0.98647,1e-05,2.51241]
[1779993856157,38.52,73499.56,0.0,-0.98648,1e-05,2.51158]
[1779993856218,38.52,73499.56,0.0,-0.98648,1e-05,2.51158]
[1779993856868,38.52,73499.11,0.0,-0.98648,1e-05,2.51069]
[1779993858554,38.52,73499.08,0.0,-0.98648,1e-05,2.51065]
[1779993858726,38.52,73499.08,0.0,-0.98648,1e-05,2.51065]
[1779993860543,38.52,73494.39,0.0,-0.98654,1e-05,2.50124]
[1779993861310,38.52,73492.86,0.0,-0.98656,1e-05,2.4982]
[1779993861467,38.52,73492.86,0.0,-0.98656,1e-05,2.4982]
[1779993861928,38.52,73492.86,0.0,-0.98656,1e-05,2.4982]
[1779993861968,38.52,73492.86,0.0,-0.98656,1e-05,2.4982]
[1779993862000,38.52,73494.26,0.0,-0.98654,1e-05,2.50106]
[1779993865239,38.52,73495.86,0.0,-0.98652,1e-05,2.50439]
[1779993865468,38.52,73495.86,0.0,-0.98652,1e-05,2.50439]
[1779993869270,38.52,73499.72,0.0,-0.98647,1e-05,2.51231]
[1779993869468,38.52,73499.72,0.0,-0.98647,1e-05,2.51231]
[1779993870936,38.52,73501.31,0.0,-0.98645,1e-05,2.51555]
[1779993870970,38.52,73501.31,0.0,-0.98645,1e-05,2.51555]
[1779993870975,38.52,73496.24,0.0,-0.98652,1e-05,2.50532]
[1779993872991,38.52,73490.88,0.0,-0.98659,1e-05,2.49314]
[1779993873400,38.52,73490.88,0.0,-0.98659,1e-05,2.49314]
[1779993873468,38.52,73490.88,0.0,-0.98659,1e-05,2.49314]
[1779993878203,38.52,73490.01,0.0,-0.9866,1e-05,2.49155]
[1779993878218,38.52,73490.01,0.0,-0.9866,1e-05,2.49155]
[1779993878302,38.52,73489.9,0.0,-0.9866,1e-05,2.49145]
[1779993880861,38.52,73489.9,0.0,-0.9866,1e-05,2.49145]
[1779993880969,38.52,73489.9,0.0,-0.9866,1e-05,2.49145]
[1779993886840,38.53,73490.54,0.0,-0.98659,1e-05,2.49311]
[1779993886968,38.53,73490.54,0.0,-0.98659,1e-05,2.49311]
[1779993887014,38.53,73490.34,0.0,-0.98659,1e-05,2.49281]
[1779993892845,38.53,73490.26,0.0,-0.98659,1e-05,2.49286]
[1779993895669,38.53,73491.4,0.0,-0.98658,1e-05,2.4953]
[1779993895720,38.53,73491.4,0.0,-0.98658,1e-05,2.4953]
[1779993897259,38.53,73495.4,0.0,-0.98653,1e-05,2.50345]
[1779993897468,38.53,73495.4,0.0,-0.98653,1e-05,2.50345]
[1779993897570,38.53,73495.35,0.0,-0.98653,1e-05,2.50342]
[1779993903227,38.53,73495.04,0.0,-0.98653,1e-05,2.50297]
[1779993904334,38.53,73495.04,0.0,-0.98653,1e-05,2.50297]
[1779993904467,38.53,73495.04,0.0,-0.98653,1e-05,2.50297]
[1779993909269,38.53,73507.24,0.0,-0.98638,1e-05,2.52786]
[1779993910276,38.53,73513.22,0.0,-0.9863,1e-05,2.54003]
[1779993911469,38.53,73513.22,0.0,-0.9863,1e-05,2.54003]
[1779993911727,38.53,73513.22,0.0,-0.9863,1e-05,2.54003]
[1779993913410,38.53,73512.89,0.0,-0.98631,1e-05,2.5393]
[1779993913471,38.53,73512.89,0.0,-0.98631,1e-05,2.5393]
[1779993913511,38.53,73512.89,0.0,-0.98631,1e-05,2.53927]
[1779993919341,38.53,73513.02,0.0,-0.9863,1e-05,2.53936]
[1779993920959,38.53,73513.02,0.0,-0.9863,1e-05,2.53936]
[1779993920968,38.53,73513.02,0.0,-0.9863,1e-05,2.53936]
[1779993925266,38.53,73511.64,0.0,-0.98632,1e-05,2.53643]
[1779993925468,38.53,73511.64,0.0,-0.98632,1e-05,2.53643]
[1779993925569,38.53,73511.79,0.0,-0.98632,1e-05,2.5367]
[1779993926248,38.53,73511.79,0.0,-0.98632,1e-05,2.5367]
[1779993926468,38.53,73511.79,0.0,-0.98632,1e-05,2.5367]
[1779993933998,38.53,73511.26,0.0,-0.98634,1e-05,2.53404]
[1779993935381,38.53,73511.4,0.0,-0.98633,1e-05,2.53428]
[1779993935467,38.53,73511.4,0.0,-0.98633,1e-05,2.53428]
[1779993935870,38.53,73511.4,0.0,-0.98633,1e-05,2.53428]
[1779993935968,38.53,73511.4,0.0,-0.98633,1e-05,2.53428]
[1779993935972,38.53,73511.42,0.0,-0.98633,1e-05,2.53429]
[1779993941495,38.53,73512.1,0.0,-0.98633,1e-05,2.53559]
[1779993944328,38.53,73512.16,0.0,-0.98633,1e-05,2.53568]
[1779993944468,38.53,73512.16,0.0,-0.98633,1e-05,2.53568]
[1779993949551,38.53,73511.25,0.0,-0.98634,1e-05,2.53373]
[1779993956600,38.53,73511.25,0.0,-0.98634,1e-05,2.53362]
[1779993957927,38.53,73511.25,0.0,-0.98634,1e-05,2.53362]
[1779993957967,38.53,73511.25,0.0,-0.98634,1e-05,2.53362]
[1779993960352,38.53,73511.06,0.0,-0.98634,1e-05,2.53319]
[1779993960469,38.53,73511.06,0.0,-0.98634,1e-05,2.53319]
[1779993960628,38.53,73511.35,0.0,-0.98634,1e-05,2.53377]
[1779993962805,38.53,73500.6,0.0,-0.98647,1e-05,2.51193]
[1779993963649,38.53,73499.88,0.0,-0.98648,1e-05,2.5105]
[1779993968684,38.53,73499.73,0.0,-0.98648,1e-05,2.51033]
[1779993972712,38.53,73491.56,0.0,-0.98658,1e-05,2.49396]
[1779993974223,38.53,73490.4,0.0,-0.9866,1e-05,2.49163]
[1779993974726,38.53,73487.76,0.0,-0.98663,1e-05,2.48643]
[1779993976741,38.53,73483.41,0.0,-0.98668,1e-05,2.47785]
[1779993978466,38.53,73483.99,0.0,-0.98667,1e-05,2.47909]
[1779993978538,38.53,73483.99,0.0,-0.98667,1e-05,2.47909]
[1779993979762,38.53,73478.4,0.0,-0.98674,1e-05,2.46808]
[1779993981776,38.53,73473.15,0.0,-0.9868,1e-05,2.45782]
[1779993984624,38.53,73470.94,0.0,-0.98683,1e-05,2.45367]
[1779993984720,38.53,73470.94,0.0,-0.98683,1e-05,2.45367]
[1779993984797,38.53,73471.12,0.0,-0.98683,1e-05,2.45414]
[1779993989832,38.53,73470.54,0.0,-0.98683,1e-05,2.45359]
[1779993994867,38.53,73472.62,0.0,-0.98681,1e-05,2.45687]
[1779993997633,38.53,73472.6,0.0,-0.98681,1e-05,2.45695]
[1779993997719,38.53,73472.6,0.0,-0.98681,1e-05,2.45695]
[1779994002923,38.54,73472.98,0.0,-0.9868,1e-05,2.45853]
[1779994004593,38.54,73474.44,0.0,-0.98678,1e-05,2.46156]
[1779994004718,38.54,73474.44,0.0,-0.98678,1e-05,2.46156]
[1779994004779,38.54,73474.44,0.0,-0.98678,1e-05,2.46156]
[1779994004969,38.54,73474.44,0.0,-0.98678,1e-05,2.46156]
[1779994005054,38.54,73479.32,0.0,-0.98672,1e-05,2.47139]
[1779994006952,38.54,73482.68,0.0,-0.98668,1e-05,2.47829]
[1779994011655,38.54,73480.35,0.0,-0.9867,1e-05,2.47396]
[1779994011720,38.54,73480.35,0.0,-0.9867,1e-05,2.47396]
[1779994011882,38.54,73480.35,0.0,-0.9867,1e-05,2.47396]
[1779994011968,38.54,73480.35,0.0,-0.9867,1e-05,2.47396]
[1779994011986,38.54,73480.36,0.0,-0.9867,1e-05,2.47406]
[1779994017023,38.54,73478.69,0.0,-0.98672,1e-05,2.47115]
[1779994020436,38.54,73480.06,0.0,-0.9867,1e-05,2.47413]
[1779994020471,38.54,73480.06,0.0,-0.9867,1e-05,2.47413]
[1779994020507,38.54,73480.06,0.0,-0.9867,1e-05,2.47413]
[1779994020723,38.54,73480.06,0.0,-0.9867,1e-05,2.47413]
[1779994021154,38.54,73480.06,0.0,-0.9867,1e-05,2.47413]
[1779994021051,38.54,73478.97,0.0,-0.98671,1e-05,2.47203]
[1779994023065,38.54,73482.29,0.0,-0.98667,1e-05,2.47883]
[1779994024161,38.54,73482.29,0.0,-0.98667,1e-05,2.47883]
[1779994024074,38.54,73488.72,0.0,-0.98659,1e-05,2.49178]
[1779994024218,38.54,73488.72,0.0,-0.98659,1e-05,2.49178]
[1779994024528,38.54,73488.72,0.0,-0.98659,1e-05,2.49178]
[1779994024721,38.54,73488.72,0.0,-0.98659,1e-05,2.49178]
[1779994025079,38.54,73494.18,0.0,-0.98653,1e-05,2.50281]
[1779994026086,38.54,73499.75,0.0,-0.98646,1e-05,2.51409]
[1779994027095,38.54,73503.65,0.0,-0.98641,1e-05,2.52199]
[1779994030120,38.54,73507.65,0.0,-0.98636,1e-05,2.53008]
[1779994033104,38.54,73509.88,0.0,-0.98633,1e-05,2.53457]
[1779994033185,38.54,73509.88,0.0,-0.98633,1e-05,2.53457]
[1779994033141,38.54,73510.6,0.0,-0.98632,1e-05,2.53601]
[1779994033218,38.54,73510.6,0.0,-0.98632,1e-05,2.53601]
[1779994035155,38.54,73514.15,0.0,-0.98628,1e-05,2.54318]
[1779994040922,38.54,73515.39,0.0,-0.98626,1e-05,2.54553]
[1779994040967,38.54,73515.39,0.0,-0.98626,1e-05,2.54553]
[1779994043167,38.54,73513.31,0.0,-0.98629,1e-05,2.54116]
[1779994043197,38.54,73513.31,0.0,-0.98629,1e-05,2.54112]
[1779994043226,38.54,73513.31,0.0,-0.98629,1e-05,2.54112]
[1779994047344,38.54,73512.67,0.0,-0.9863,1e-05,2.53972]
[1779994047469,38.54,73512.67,0.0,-0.9863,1e-05,2.53972]
[1779994053289,38.54,73512.75,0.0,-0.98631,1e-05,2.5382]
[1779994058189,38.54,73513.1,0.0,-0.9863,1e-05,2.53883]
[1779994058220,38.54,73513.1,0.0,-0.9863,1e-05,2.53883]
[1779994058324,38.54,73514.39,0.0,-0.98629,1e-05,2.54141]
[1779994065378,38.54,73514.47,0.0,-0.98629,1e-05,2.54136]
[1779994068845,38.54,73514.22,0.0,-0.98629,1e-05,2.5408]
[1779994068969,38.54,73514.22,0.0,-0.98629,1e-05,2.5408]
[1779994069406,38.54,73519.4,0.0,-0.98623,1e-05,2.55133]
[1779994071262,38.54,73521.39,0.0,-0.9862,1e-05,2.55536]
[1779994071470,38.54,73521.39,0.0,-0.9862,1e-05,2.55536]
[1779994071568,38.54,73522.47,0.0,-0.98619,1e-05,2.55752]
[1779994077465,38.54,73524.47,0.0,-0.98617,1e-05,2.56124]
[1779994082500,38.54,73523.4,0.0,-0.98618,1e-05,2.55871]
[1779994086528,38.54,73517.95,0.0,-0.98625,1e-05,2.54729]
[1779994088542,38.53,73515.34,0.0,-0.98628,1e-05,2.54188]
[1779994089331,38.53,73515.34,0.0,-0.98628,1e-05,2.54188]
[1779994089468,38.53,73515.34,0.0,-0.98628,1e-05,2.54188]
[1779994095592,38.53,73516.21,0.0,-0.98628,1e-05,2.54341]
[1779994100822,38.53,73516.06,0.0,-0.98628,1e-05,2.54297]
[1779994100973,38.53,73516.06,0.0,-0.98628,1e-05,2.54297]
[1779994101072,38.53,73516.8,0.0,-0.98627,1e-05,2.54442]
[1779994104661,38.53,73523.63,0.0,-0.98618,1e-05,2.5583]
[1779994105352,38.53,73523.63,0.0,-0.98618,1e-05,2.5583]
[1779994105402,38.53,73523.63,0.0,-0.98618,1e-05,2.5583]
[1779994105469,38.53,73523.63,0.0,-0.98618,1e-05,2.5583]
[1779994105668,38.53,73522.76,0.0,-0.9862,1e-05,2.55648]
[1779994107689,38.53,73518.77,0.0,-0.98625,1e-05,2.5482]
[1779994109871,38.53,73518.85,0.0,-0.98625,1e-05,2.54831]
[1779994114635,38.53,73520.86,0.0,-0.98623,1e-05,2.55074]
[1779994114637,38.53,73520.86,0.0,-0.98623,1e-05,2.55074]
[1779994114720,38.53,73520.86,0.0,-0.98623,1e-05,2.55074]
[1779994114738,38.53,73521.24,0.0,-0.98622,1e-05,2.55148]
[1779994119774,38.53,73519.82,0.0,-0.98624,1e-05,2.54832]
[1779994122186,38.53,73519.38,0.0,-0.98625,1e-05,2.54738]
[1779994122189,38.53,73519.38,0.0,-0.98625,1e-05,2.54738]
[1779994122219,38.53,73519.38,0.0,-0.98625,1e-05,2.54738]
[1779994122229,38.53,73518.57,0.0,-0.98626,1e-05,2.54569]
[1779994127829,38.53,73517.64,0.0,-0.98627,1e-05,2.54359]
[1779994128971,38.53,73517.64,0.0,-0.98627,1e-05,2.54359]
[1779994129217,38.53,73517.64,0.0,-0.98627,1e-05,2.54359]
[1779994129073,38.53,73517.2,0.0,-0.98628,1e-05,2.54266]
[1779994129556,38.53,73517.2,0.0,-0.98628,1e-05,2.54266]
[1779994129721,38.53,73517.2,0.0,-0.98628,1e-05,2.54266]
[1779994129898,38.53,73517.2,0.0,-0.98628,1e-05,2.54266]
[1779994129990,38.53,73513.79,0.0,-0.98632,1e-05,2.53567]
[1779994135885,38.53,73513.95,0.0,-0.98632,1e-05,2.53587]
[1779994138330,38.53,73514.34,0.0,-0.98632,1e-05,2.53663]
[1779994138337,38.53,73514.34,0.0,-0.98632,1e-05,2.53663]
[1779994138469,38.53,73514.34,0.0,-0.98632,1e-05,2.53663]
[1779994138906,38.53,73513.92,0.0,-0.98632,1e-05,2.53576]
[1779994143308,38.53,73515.98,0.0,-0.9863,1e-05,2.5399]
[1779994143471,38.53,73516.37,0.0,-0.98629,1e-05,2.54067]
[1779994149983,38.53,73515.49,0.0,-0.9863,1e-05,2.53873]
[1779994151712,38.53,73516.0,0.0,-0.9863,1e-05,2.53975]
[1779994151718,38.53,73516.0,0.0,-0.9863,1e-05,2.53975]
[1779994151999,38.53,73515.99,0.0,-0.9863,1e-05,2.53971]
[1779994155245,38.53,73516.33,0.0,-0.98629,1e-05,2.54036]
[1779994155468,38.53,73517.14,0.0,-0.98628,1e-05,2.54199]
[1779994155883,38.53,73517.14,0.0,-0.98628,1e-05,2.54199]
[1779994155970,38.53,73517.14,0.0,-0.98628,1e-05,2.54199]
[1779994156027,38.53,73518.89,0.0,-0.98626,1e-05,2.54555]
[1779994159021,38.53,73518.94,0.0,-0.98626,1e-05,2.54559]
[1779994159218,38.53,73518.94,0.0,-0.98626,1e-05,2.54559]
[1779994163076,38.53,73528.0,0.0,-0.98615,1e-05,2.56401]
[1779994164083,38.53,73530.98,0.0,-0.98611,1e-05,2.57008]
[1779994166097,38.53,73535.31,0.0,-0.98606,1e-05,2.57886]
[1779994167103,38.53,73539.62,0.0,-0.986,1e-05,2.58768]
[1779994168796,38.53,73539.82,0.0,-0.986,1e-05,2.58799]
[1779994168803,38.53,73539.82,0.0,-0.986,1e-05,2.58799]
[1779994168972,38.53,73539.82,0.0,-0.986,1e-05,2.58799]
[1779994169119,38.53,73539.59,0.0,-0.986,1e-05,2.5874]
[1779994171132,38.53,73528.15,0.0,-0.98616,1e-05,2.56212]
[1779994172140,38.53,73524.0,0.0,-0.98621,1e-05,2.55354]
[1779994173102,38.53,73524.0,0.0,-0.98621,1e-05,2.55354]
[1779994174439,38.53,73523.93,0.0,-0.98621,1e-05,2.55331]
[1779994174473,38.53,73523.93,0.0,-0.98621,1e-05,2.55331]
[1779994174489,38.53,73523.93,0.0,-0.98621,1e-05,2.55331]
[1779994174722,38.53,73523.93,0.0,-0.98621,1e-05,2.55331]
[1779994175161,38.53,73524.02,0.0,-0.98621,1e-05,2.55345]
[1779994177175,38.52,73517.72,0.0,-0.98629,1e-05,2.54048]
[1779994178182,38.52,73515.25,0.0,-0.98632,1e-05,2.53542]
[1779994181190,38.52,73515.2,0.0,-0.98632,1e-05,2.53529]
[1779994181218,38.52,73515.2,0.0,-0.98632,1e-05,2.53529]
[1779994181264,38.52,73515.2,0.0,-0.98632,1e-05,2.53529]
[1779994181291,38.52,73515.59,0.0,-0.98632,1e-05,2.53608]
[1779994181470,38.52,73515.59,0.0,-0.98632,1e-05,2.53608]
[1779994187246,38.52,73511.77,0.0,-0.98637,1e-05,2.52824]
[1779994190142,38.52,73509.93,0.0,-0.98639,1e-05,2.52452]
[1779994190185,38.52,73509.93,0.0,-0.98639,1e-05,2.52452]
[1779994190219,38.52,73509.93,0.0,-0.98639,1e-05,2.52452]
[1779994190270,38.52,73509.62,0.0,-0.98639,1e-05,2.5239]
[1779994193291,38.52,73505.29,0.0,-0.98645,1e-05,2.51518]
[1779994197923,38.53,73505.2,0.0,-0.98645,1e-05,2.51511]
[1779994197969,38.53,73505.2,0.0,-0.98645,1e-05,2.51511]
[1779994197970,38.53,73505.2,0.0,-0.98645,1e-05,2.51511]
[1779994198221,38.53,73505.2,0.0,-0.98645,1e-05,2.51511]
[1779994198322,38.53,73505.2,0.0,-0.98645,1e-05,2.51515]
[1779994203363,38.53,73504.23,0.0,-0.98646,1e-05,2.51337]
[1779994203700,38.53,73504.23,0.0,-0.98646,1e-05,2.51337]
[1779994203722,38.53,73504.23,0.0,-0.98646,1e-05,2.51337]
[1779994203876,38.53,73504.23,0.0,-0.98646,1e-05,2.51337]
[1779994203968,38.53,73504.23,0.0,-0.98646,1e-05,2.51337]
[1779994204370,38.53,73504.78,0.0,-0.98645,1e-05,2.51452]
[1779994209405,38.53,73505.53,0.0,-0.98644,1e-05,2.51619]
[1779994212933,38.53,73505.46,0.0,-0.98644,1e-05,2.5161]
[1779994212968,38.53,73505.46,0.0,-0.98644,1e-05,2.5161]
[1779994212998,38.53,73505.8,0.0,-0.98644,1e-05,2.51684]
[1779994218468,38.53,73505.93,0.0,-0.98643,1e-05,2.5172]
[1779994221489,38.53,73513.3,0.0,-0.98634,1e-05,2.53222]
[1779994222496,38.53,73514.33,0.0,-0.98633,1e-05,2.5343]
[1779994224509,38.53,73518.73,0.0,-0.98627,1e-05,2.54322]
[1779994228538,38.53,73520.91,0.0,-0.98625,1e-05,2.54749]
[1779994232793,38.53,73521.42,0.0,-0.98625,1e-05,2.54688]
[1779994232800,38.53,73521.42,0.0,-0.98625,1e-05,2.54688]
[1779994232877,38.53,73521.42,0.0,-0.98625,1e-05,2.54688]
[1779994232969,38.53,73521.42,0.0,-0.98625,1e-05,2.54688]
[1779994233005,38.53,73521.24,0.0,-0.98625,1e-05,2.5464]
[1779994238173,38.53,73521.24,0.0,-0.98625,1e-05,2.5464]
[1779994242636,38.52,73525.05,0.0,-0.98621,1e-05,2.55366]
[1779994244618,38.52,73527.91,0.0,-0.98617,1e-05,2.55945]
[1779994244662,38.52,73527.91,0.0,-0.98617,1e-05,2.55945]
[1779994244722,38.52,73527.91,0.0,-0.98617,1e-05,2.55945]
[1779994244823,38.52,73526.3,0.0,-0.98619,1e-05,2.55606]
[1779994250702,38.52,73526.67,0.0,-0.98619,1e-05,2.55641]
[1779994250721,38.52,73526.67,0.0,-0.98619,1e-05,2.55641]
[1779994258035,38.52,73525.68,0.0,-0.98621,1e-05,2.55388]
[1779994258221,38.52,73525.68,0.0,-0.98621,1e-05,2.55388]
[1779994261012,38.52,73525.68,0.0,-0.98621,1e-05,2.55356]
[1779994261217,38.52,73525.68,0.0,-0.98621,1e-05,2.55356]
[1779994261252,38.52,73525.92,0.0,-0.98621,1e-05,2.55389]
[1779994262784,38.52,73522.99,0.0,-0.98624,1e-05,2.5478]
[1779994263597,38.52,73522.99,0.0,-0.98624,1e-05,2.5478]
[1779994263719,38.52,73522.99,0.0,-0.98624,1e-05,2.5478]
[1779994269832,38.52,73521.87,0.0,-0.98626,1e-05,2.54503]
[1779994274867,38.52,73521.57,0.0,-0.98627,1e-05,2.54407]
[1779994277889,38.52,73525.08,0.0,-0.98623,1e-05,2.55104]
[1779994278838,38.52,73525.08,0.0,-0.98623,1e-05,2.55104]
[1779994278955,38.52,73525.08,0.0,-0.98623,1e-05,2.55104]
[1779994278967,38.52,73525.08,0.0,-0.98623,1e-05,2.55104]
[1779994279056,38.52,73529.63,0.0,-0.98617,1e-05,2.56021]
[1779994285168,38.51,73529.96,0.0,-0.98617,1e-05,2.56059]
[1779994285219,38.51,73529.96,0.0,-0.98617,1e-05,2.56059]
[1779994290983,38.51,73530.92,0.0,-0.98616,1e-05,2.56176]
[1779994291606,38.51,73530.92,0.0,-0.98616,1e-05,2.56176]
[1779994291696,38.51,73530.92,0.0,-0.98616,1e-05,2.56176]
[1779994291723,38.51,73530.92,0.0,-0.98616,1e-05,2.56176]
[1779994291991,38.51,73530.88,0.0,-0.98617,1e-05,2.55999]
[1779994298033,38.51,73530.87,0.0,-0.98617,1e-05,2.55937]
[1779994302437,38.51,73529.94,0.0,-0.98619,1e-05,2.55727]
[1779994302484,38.51,73529.64,0.0,-0.98619,1e-05,2.55647]
[1779994302721,38.51,73529.64,0.0,-0.98619,1e-05,2.55647]
[1779994303069,38.51,73529.44,0.0,-0.98619,1e-05,2.55597]
[1779994309110,38.51,73530.38,0.0,-0.98619,1e-05,2.55734]
[1779994310690,38.51,73530.73,0.0,-0.98618,1e-05,2.55797]
[1779994310720,38.51,73530.73,0.0,-0.98618,1e-05,2.55797]
[1779994310750,38.51,73530.73,0.0,-0.98618,1e-05,2.55797]
[1779994310971,38.51,73530.73,0.0,-0.98618,1e-05,2.55797]
[1779994311229,38.51,73530.87,0.0,-0.98618,1e-05,2.55816]
[1779994317168,38.5,73537.05,0.0,-0.98611,1e-05,2.57031]
[1779994318174,38.5,73544.55,0.0,-0.98601,1e-05,2.58569]
[1779994319181,38.5,73544.75,0.0,-0.98601,1e-05,2.58596]
[1779994320951,38.5,73544.55,0.0,-0.98601,1e-05,2.5854]
[1779994320955,38.5,73544.55,0.0,-0.98601,1e-05,2.5854]
[1779994320967,38.5,73544.55,0.0,-0.98601,1e-05,2.5854]
[1779994321195,38.5,73545.26,0.0,-0.986,1e-05,2.58673]
[1779994326230,38.5,73546.64,0.0,-0.98599,1e-05,2.58889]
[1779994329461,38.5,73547.08,0.0,-0.98599,1e-05,2.58951]
[1779994329467,38.5,73547.08,0.0,-0.98599,1e-05,2.58951]
[1779994331265,38.5,73553.31,0.0,-0.98591,1e-05,2.60201]
[1779994332272,38.5,73560.69,0.0,-0.98582,1e-05,2.61724]
[1779994333279,38.5,73560.87,0.0,-0.98581,1e-05,2.61742]
[1779994336300,38.5,73556.76,0.0,-0.98587,1e-05,2.60826]
[1779994337307,38.49,73550.42,0.0,-0.98595,1e-05,2.59489]
[1779994338221,38.49,73550.42,0.0,-0.98595,1e-05,2.59489]
[1779994339648,38.49,73549.47,0.0,-0.98597,1e-05,2.59261]
[1779994339718,38.49,73549.47,0.0,-0.98597,1e-05,2.59261]
[1779994340328,38.49,73548.39,0.0,-0.98598,1e-05,2.59022]
[1779994344060,38.49,73548.22,0.0,-0.98599,1e-05,2.58945]
[1779994344222,38.49,73548.22,0.0,-0.98599,1e-05,2.58945]
[1779994349350,38.49,73547.26,0.0,-0.986,1e-05,2.58676]
[1779994351396,38.49,73547.84,0.0,-0.986,1e-05,2.58769]
[1779994351402,38.49,73547.84,0.0,-0.986,1e-05,2.58769]
[1779994351467,38.49,73547.84,0.0,-0.986,1e-05,2.58769]
[1779994351497,38.49,73548.08,0.0,-0.986,1e-05,2.58656]
[1779994356998,38.49,73546.63,0.0,-0.98603,1e-05,2.5829]
[1779994362482,38.48,73546.87,0.0,-0.98603,1e-05,2.58263]
[1779994364792,38.48,73548.35,0.0,-0.98601,1e-05,2.58544]
[1779994364970,38.48,73548.35,0.0,-0.98601,1e-05,2.58544]
[1779994365506,38.48,73549.56,0.0,-0.986,1e-05,2.58781]
[1779994370543,38.48,73550.17,0.0,-0.98599,1e-05,2.58839]
[1779994373881,38.48,73549.11,0.0,-0.98601,1e-05,2.58591]
[1779994373925,38.48,73549.11,0.0,-0.98601,1e-05,2.58591]
[1779994373969,38.48,73549.11,0.0,-0.98601,1e-05,2.58591]
[1779994373982,38.48,73549.23,0.0,-0.98601,1e-05,2.58603]
[1779994379608,38.48,73550.19,0.0,-0.986,1e-05,2.58721]
[1779994384643,38.48,73550.45,0.0,-0.986,1e-05,2.58708]
[1779994385650,38.47,73558.25,0.0,-0.9859,1e-05,2.60315]
[1779994387481,38.47,73558.25,0.0,-0.9859,1e-05,2.60315]
[1779994387550,38.47,73558.25,0.0,-0.9859,1e-05,2.60315]
[1779994386657,38.47,73560.08,0.0,-0.98588,1e-05,2.6068]
[1779994387720,38.47,73560.08,0.0,-0.98588,1e-05,2.6068]
[1779994387981,38.47,73559.82,0.0,-0.98588,1e-05,2.60609]
[1779994390105,38.47,73559.72,0.0,-0.98589,1e-05,2.60572]
[1779994390187,38.47,73555.5,0.0,-0.98594,1e-05,2.59661]
[1779994395240,38.47,73554.95,0.0,-0.98595,1e-05,2.59502]
[1779994395336,38.47,73555.13,0.0,-0.98595,1e-05,2.5951]
[1779994396692,38.47,73555.13,0.0,-0.98595,1e-05,2.5951]
[1779994401763,38.47,73554.49,0.0,-0.98597,1e-05,2.59287]
[1779994410564,38.47,73554.46,0.0,-0.98597,1e-05,2.59267]
[1779994410825,38.46,73552.09,0.0,-0.986,1e-05,2.58664]
[1779994411870,38.46,73552.09,0.0,-0.986,1e-05,2.58664]
[1779994411982,38.46,73552.09,0.0,-0.986,1e-05,2.58664]
[1779994412199,38.46,73552.09,0.0,-0.986,1e-05,2.58664]
[1779994412254,38.46,73547.46,0.0,-0.98607,1e-05,2.57532]
[1779994412840,38.46,73542.6,0.0,-0.98613,1e-05,2.56529]
[1779994417875,38.46,73541.65,0.0,-0.98615,1e-05,2.56289]
[1779994422910,38.46,73541.73,0.0,-0.98615,1e-05,2.56263]
[1779994425499,38.46,73540.61,0.0,-0.98617,1e-05,2.56024]
[1779994425564,38.46,73540.61,0.0,-0.98617,1e-05,2.56024]
[1779994425601,38.46,73540.3,0.0,-0.98617,1e-05,2.55945]
[1779994425719,38.46,73540.3,0.0,-0.98617,1e-05,2.55945]
[1779994427945,38.46,73540.19,0.0,-0.98617,1e-05,2.55907]
[1779994432980,38.46,73539.97,0.0,-0.98618,1e-05,2.55825]
[1779994436065,38.46,73541.21,0.0,-0.98616,1e-05,2.56066]
[1779994436074,38.46,73548.56,0.0,-0.98607,1e-05,2.57575]
[1779994437008,38.46,73559.4,0.0,-0.98593,1e-05,2.59815]
[1779994437717,38.46,73559.4,0.0,-0.98593,1e-05,2.59815]
[1779994438376,38.46,73559.4,0.0,-0.98593,1e-05,2.59815]
[1779994438478,38.46,73560.06,0.0,-0.98593,1e-05,2.59928]
[1779994439937,38.46,73560.92,0.0,-0.98591,1e-05,2.60107]
[1779994440033,38.46,73561.25,0.0,-0.98591,1e-05,2.60162]
[1779994442045,38.46,73558.09,0.0,-0.98595,1e-05,2.59475]
[1779994444317,38.46,73558.09,0.0,-0.98595,1e-05,2.59475]
[1779994444468,38.46,73558.09,0.0,-0.98595,1e-05,2.59475]
[1779994444561,38.45,73559.58,0.0,-0.98594,1e-05,2.59745]
[1779994446948,38.45,73559.88,0.0,-0.98593,1e-05,2.59793]
[1779994446970,38.45,73559.88,0.0,-0.98593,1e-05,2.59793]
[1779994451266,38.45,73561.64,0.0,-0.98591,1e-05,2.60104]
[1779994451606,38.45,73563.95,0.0,-0.98589,1e-05,2.60556]
[1779994453971,38.45,73565.39,0.0,-0.98587,1e-05,2.60857]
[1779994462186,38.45,73565.31,0.0,-0.98588,1e-05,2.60666]
[1779994466215,38.44,73567.76,0.0,-0.98585,1e-05,2.61115]
[1779994467327,38.44,73567.76,0.0,-0.98585,1e-05,2.61115]
[1779994467571,38.44,73571.32,0.0,-0.98581,1e-05,2.61842]
[1779994469969,38.44,73570.26,0.0,-0.98582,1e-05,2.61585]
[1779994470243,38.44,73571.01,0.0,-0.98581,1e-05,2.61724]
[1779994475279,38.44,73571.55,0.0,-0.98582,1e-05,2.61597]
[1779994476417,38.44,73571.55,0.0,-0.98582,1e-05,2.61597]
[1779994476468,38.44,73571.55,0.0,-0.98582,1e-05,2.61597]
[1779994476518,38.44,73572.35,0.0,-0.98581,1e-05,2.61747]
[1779994482328,38.44,73571.98,0.0,-0.98582,1e-05,2.61562]
[1779994487363,38.43,73574.73,0.0,-0.98579,1e-05,2.6205]
[1779994488370,38.43,73579.7,0.0,-0.98573,1e-05,2.63075]
[1779994489970,38.43,73580.6,0.0,-0.98572,1e-05,2.63244]
[1779994493405,38.43,73570.27,0.0,-0.98586,1e-05,2.60999]
[1779994494412,38.43,73567.75,0.0,-0.98589,1e-05,2.60456]
[1779994496313,38.43,73568.11,0.0,-0.98589,1e-05,2.60516]
[1779994496468,38.43,73568.11,0.0,-0.98589,1e-05,2.60516]
[1779994497227,38.43,73568.9,0.0,-0.98588,1e-05,2.60666]
[1779994497468,38.43,73568.9,0.0,-0.98588,1e-05,2.60666]
[1779994497569,38.43,73568.4,0.0,-0.98589,1e-05,2.60547]
[1779994499447,38.43,73561.7,0.0,-0.98597,1e-05,2.59124]
[1779994502400,38.43,73562.7,0.0,-0.98596,1e-05,2.59308]
[1779994504104,38.42,73562.78,0.0,-0.98596,1e-05,2.59302]
[1779994504225,38.42,73562.78,0.0,-0.98596,1e-05,2.59302]
[1779994509517,38.42,73562.86,0.0,-0.98597,1e-05,2.59253]
[1779994514552,38.42,73564.32,0.0,-0.98595,1e-05,2.59505]
[1779994517419,38.42,73564.57,0.0,-0.98595,1e-05,2.59536]
[1779994517468,38.42,73564.57,0.0,-0.98595,1e-05,2.59536]
[1779994517680,38.42,73564.57,0.0,-0.98595,1e-05,2.59536]
[1779994517720,38.42,73564.57,0.0,-0.98595,1e-05,2.59526]
[1779994518582,38.42,73564.61,0.0,-0.98595,1e-05,2.59524]
[1779994525629,38.42,73565.15,0.0,-0.98594,1e-05,2.59683]
[1779994528821,38.42,73565.07,0.0,-0.98594,1e-05,2.59656]
[1779994528968,38.42,73565.07,0.0,-0.98594,1e-05,2.59656]
[1779994532801,38.42,73564.97,0.0,-0.98595,1e-05,2.59424]
[1779994532973,38.42,73564.97,0.0,-0.98595,1e-05,2.59424]
[1779994533685,38.42,73564.65,0.0,-0.98596,1e-05,2.59348]
[1779994540736,38.42,73575.42,0.0,-0.98582,1e-05,2.61528]
[1779994541742,38.42,73586.95,0.0,-0.98568,1e-05,2.63938]
[1779994542749,38.42,73602.61,0.0,-0.98547,1e-05,2.67239]
[1779994543756,38.42,73615.68,0.0,-0.9853,1e-05,2.70011]
[1779994544764,38.41,73627.53,0.0,-0.98514,1e-05,2.72536]
[1779994545806,38.41,73627.53,0.0,-0.98514,1e-05,2.72536]
[1779994545877,38.42,73625.96,0.0,-0.98516,1e-05,2.72215]
[1779994546796,38.42,73618.27,0.0,-0.98526,1e-05,2.70577]
[1779994548525,38.42,73618.27,0.0,-0.98526,1e-05,2.70577]
[1779994548577,38.42,73594.37,0.0,-0.98558,1e-05,2.65528]
[1779994550811,38.42,73589.54,0.0,-0.98564,1e-05,2.64567]
[1779994555846,38.42,73590.38,0.0,-0.98562,1e-05,2.64905]
[1779994560881,38.43,73591.66,0.0,-0.98559,1e-05,2.65333]
[1779994562895,38.43,73597.81,0.0,-0.9855,1e-05,2.667]
[1779994564909,38.43,73600.43,0.0,-0.98547,1e-05,2.67314]
[1779994567731,38.43,73600.03,0.0,-0.98547,1e-05,2.67257]
[1779994566924,38.43,73594.6,0.0,-0.98554,1e-05,2.66131]
[1779994567971,38.43,73594.6,0.0,-0.98554,1e-05,2.66131]
[1779994574230,38.44,73596.33,0.0,-0.98551,1e-05,2.66675]
[1779994574473,38.44,73596.33,0.0,-0.98551,1e-05,2.66675]
[1779994575969,38.44,73597.4,0.0,-0.98549,1e-05,2.6696]
[1779994576227,38.44,73597.4,0.0,-0.98549,1e-05,2.6696]
[1779994576328,38.44,73597.32,0.0,-0.98549,1e-05,2.67]
[1779994582031,38.45,73596.26,0.0,-0.98549,1e-05,2.66919]
[1779994587066,38.45,73593.79,0.0,-0.98551,1e-05,2.66556]
[1779994588037,38.45,73593.79,0.0,-0.98551,1e-05,2.66556]
[1779994588701,38.45,73593.79,0.0,-0.98551,1e-05,2.66556]
[1779994594115,38.46,73592.39,0.0,-0.98553,1e-05,2.66311]
[1779994596130,38.46,73587.99,0.0,-0.98559,1e-05,2.65335]
[1779994599638,38.46,73587.51,0.0,-0.9856,1e-05,2.65193]
[1779994599720,38.46,73587.51,0.0,-0.9856,1e-05,2.65193]
[1779994601155,38.45,73588.28,0.0,-0.98559,1e-05,2.65317]
[1779994601223,38.45,73588.28,0.0,-0.98559,1e-05,2.65317]
[1779994601259,38.45,73588.71,0.0,-0.98558,1e-05,2.65389]
[1779994602277,38.45,73592.83,0.0,-0.98553,1e-05,2.66242]
[1779994606727,38.45,73593.64,0.0,-0.98552,1e-05,2.66353]
[1779994606970,38.45,73593.79,0.0,-0.98552,1e-05,2.66364]
[1779994610503,38.45,73593.25,0.0,-0.98553,1e-05,2.66186]
[1779994610720,38.45,73593.25,0.0,-0.98553,1e-05,2.66186]
[1779994610783,38.45,73592.68,0.0,-0.98554,1e-05,2.66024]
[1779994614257,38.45,73596.48,0.0,-0.9855,1e-05,2.6677]
[1779994618995,38.44,73595.35,0.0,-0.98552,1e-05,2.66444]
[1779994619223,38.44,73595.35,0.0,-0.98552,1e-05,2.66444]
[1779994624327,38.44,73596.16,0.0,-0.98552,1e-05,2.66469]
[1779994628496,38.44,73596.74,0.0,-0.98551,1e-05,2.66529]
[1779994628724,38.44,73596.74,0.0,-0.98551,1e-05,2.66529]
[1779994629837,38.44,73597.02,0.0,-0.98551,1e-05,2.66546]
[1779994629968,38.44,73597.02,0.0,-0.98551,1e-05,2.66546]
[1779994630369,38.43,73598.34,0.0,-0.9855,1e-05,2.66805]
[1779994635405,38.43,73598.9,0.0,-0.9855,1e-05,2.66817]
[1779994637445,38.43,73599.08,0.0,-0.98549,1e-05,2.66834]
[1779994637468,38.43,73599.08,0.0,-0.98549,1e-05,2.66834]
[1779994644468,38.43,73597.1,0.0,-0.98553,1e-05,2.66245]
[1779994648496,38.42,73597.61,0.0,-0.98553,1e-05,2.66291]
[1779994648720,38.42,73597.61,0.0,-0.98553,1e-05,2.66291]
[1779994649743,38.42,73597.61,0.0,-0.98553,1e-05,2.6627]
[1779994649820,38.42,73597.61,0.0,-0.98553,1e-05,2.6625]
[1779994649968,38.42,73597.61,0.0,-0.98553,1e-05,2.6625]
[1779994657559,38.42,73597.45,0.0,-0.98555,1e-05,2.65902]
[1779994662594,38.42,73596.32,0.0,-0.98557,1e-05,2.65564]
[1779994664276,38.41,73595.88,0.0,-0.98558,1e-05,2.65452]
[1779994664472,38.41,73595.88,0.0,-0.98558,1e-05,2.65452]
[1779994669643,38.41,73595.97,0.0,-0.98559,1e-05,2.65357]
[1779994673520,38.41,73595.93,0.0,-0.98559,1e-05,2.65292]
[1779994673719,38.41,73595.93,0.0,-0.98559,1e-05,2.65292]
[1779994673802,38.41,73596.23,0.0,-0.98559,1e-05,2.65337]
[1779994678634,38.41,73595.44,0.0,-0.9856,1e-05,2.65096]
[1779994678728,38.41,73595.44,0.0,-0.9856,1e-05,2.65096]
[1779994682735,38.4,73588.04,0.0,-0.9857,1e-05,2.63441]
[1779994683742,38.4,73578.52,0.0,-0.98583,1e-05,2.61426]
[1779994684749,38.4,73578.91,0.0,-0.98582,1e-05,2.61495]
[1779994686763,38.4,73575.5,0.0,-0.98587,1e-05,2.60758]
[1779994688777,38.4,73571.81,0.0,-0.98592,1e-05,2.59967]
[1779994690175,38.4,73571.09,0.0,-0.98593,1e-05,2.59808]
[1779994690219,38.4,73571.09,0.0,-0.98593,1e-05,2.59808]
[1779994691798,38.4,73567.07,0.0,-0.98598,1e-05,2.58954]
[1779994693812,38.4,73559.09,0.0,-0.98608,1e-05,2.57285]
[1779994695826,38.4,73555.36,0.0,-0.98613,1e-05,2.56508]
[1779994700861,38.4,73553.91,0.0,-0.98615,1e-05,2.56196]
[1779994705896,38.4,73553.92,0.0,-0.98615,1e-05,2.56183]
[1779994707752,38.4,73553.52,0.0,-0.98616,1e-05,2.56097]
[1779994707971,38.4,73553.48,0.0,-0.98616,1e-05,2.56086]
[1779994709148,38.4,73553.48,0.0,-0.98616,1e-05,2.56086]
[1779994709217,38.4,73553.48,0.0,-0.98616,1e-05,2.56086]
[1779994709219,38.4,73553.52,0.0,-0.98616,1e-05,2.56091]
[1779994712946,38.4,73547.8,0.0,-0.98624,1e-05,2.54752]
[1779994715443,38.4,73545.78,0.0,-0.98627,1e-05,2.54336]
[1779994715473,38.4,73545.78,0.0,-0.98627,1e-05,2.54336]
[1779994721002,38.4,73546.38,0.0,-0.98626,1e-05,2.54453]
[1779994726037,38.4,73536.37,0.0,-0.98638,1e-05,2.52402]
[1779994727044,38.4,73532.24,0.0,-0.98644,1e-05,2.51564]
[1779994730066,38.4,73529.65,0.0,-0.98647,1e-05,2.51051]
[1779994732079,38.4,73525.96,0.0,-0.98651,1e-05,2.50314]
[1779994737115,38.4,73527.04,0.0,-0.9865,1e-05,2.50565]
[1779994737965,38.4,73527.04,0.0,-0.9865,1e-05,2.50565]
[1779994738220,38.4,73527.04,0.0,-0.9865,1e-05,2.50565]
[1779994738921,38.4,73527.04,0.0,-0.9865,1e-05,2.50565]
[1779994738969,38.4,73527.43,0.0,-0.98649,1e-05,2.5065]
[1779994739128,38.4,73527.4,0.0,-0.98649,1e-05,2.50651]
[1779994745171,38.4,73529.39,0.0,-0.98646,1e-05,2.5109]
[1779994750206,38.4,73529.32,0.0,-0.98646,1e-05,2.51107]
[1779994752220,38.4,73538.6,0.0,-0.98635,1e-05,2.53009]
[1779994753227,38.4,73541.32,0.0,-0.98631,1e-05,2.53568]
[1779994757687,38.4,73543.71,0.0,-0.98628,1e-05,2.54063]
[1779994757721,38.4,73543.71,0.0,-0.98628,1e-05,2.54063]
[1779994763297,38.4,73544.86,0.0,-0.98627,1e-05,2.54302]
[1779994768287,38.4,73545.39,0.0,-0.98626,1e-05,2.54409]
[1779994768471,38.4,73545.39,0.0,-0.98626,1e-05,2.54409]
[1779994769168,38.4,73545.35,0.0,-0.98626,1e-05,2.544]
[1779994769217,38.4,73545.35,0.0,-0.98626,1e-05,2.544]
[1779994769339,38.4,73545.39,0.0,-0.98626,1e-05,2.54408]
[1779994774374,38.4,73547.17,0.0,-0.98625,1e-05,2.54621]
[1779994776719,38.4,73546.93,0.0,-0.98625,1e-05,2.5457]
[1779994776972,38.4,73546.93,0.0,-0.98625,1e-05,2.5457]
[1779994782430,38.4,73546.8,0.0,-0.98625,1e-05,2.54528]
[1779994787467,38.4,73545.42,0.0,-0.98627,1e-05,2.54231]
[1779994788748,38.4,73545.42,0.0,-0.98627,1e-05,2.54231]
[1779994788969,38.4,73545.42,0.0,-0.98627,1e-05,2.54231]
[1779994789925,38.4,73545.5,0.0,-0.98627,1e-05,2.54243]
[1779994789969,38.4,73545.5,0.0,-0.98627,1e-05,2.54243]
[1779994789940,38.4,73545.5,0.0,-0.98627,1e-05,2.5424]
[1779994795523,38.4,73546.44,0.0,-0.98626,1e-05,2.54413]
[1779994800401,38.4,73545.83,0.0,-0.98627,1e-05,2.54274]
[1779994800471,38.4,73545.83,0.0,-0.98627,1e-05,2.54274]
[1779994803580,38.4,73535.89,0.0,-0.98639,1e-05,2.5223]
[1779994804587,38.4,73535.24,0.0,-0.9864,1e-05,2.52097]
[1779994809652,38.4,73536.52,0.0,-0.98639,1e-05,2.52359]
[1779994812655,38.4,73535.47,0.0,-0.9864,1e-05,2.52145]
[1779994812723,38.4,73535.47,0.0,-0.9864,1e-05,2.52145]
[1779994813651,38.4,73529.38,0.0,-0.98647,1e-05,2.50908]
[1779994814657,38.4,73519.22,0.0,-0.9866,1e-05,2.48857]
[1779994815664,38.4,73517.05,0.0,-0.98663,1e-05,2.48426]
[1779994819696,38.4,73508.77,0.0,-0.98673,1e-05,2.46794]
[1779994825739,38.4,73510.39,0.0,-0.9867,1e-05,2.47178]
[1779994826745,38.4,73515.0,0.0,-0.98665,1e-05,2.48103]
[1779994827752,38.4,73519.41,0.0,-0.98659,1e-05,2.4901]
[1779994829766,38.4,73515.08,0.0,-0.98664,1e-05,2.48152]
[1779994833178,38.41,73516.23,0.0,-0.98664,1e-05,2.48262]
[1779994833223,38.41,73516.23,0.0,-0.98664,1e-05,2.48262]
[1779994834228,38.41,73516.12,0.0,-0.98664,1e-05,2.48248]
[1779994834472,38.41,73516.12,0.0,-0.98664,1e-05,2.48248]
[1779994834801,38.41,73516.15,0.0,-0.98664,1e-05,2.48263]
[1779994836815,38.41,73511.96,0.0,-0.98669,1e-05,2.47439]
[1779994838829,38.41,73508.36,0.0,-0.98673,1e-05,2.46738]
[1779994841582,38.41,73507.04,0.0,-0.98674,1e-05,2.46497]
[1779994841721,38.41,73507.04,0.0,-0.98674,1e-05,2.46497]
[1779994846655,38.41,73505.92,0.0,-0.98675,1e-05,2.46334]
[1779994846720,38.41,73505.92,0.0,-0.98675,1e-05,2.46334]
[1779994846885,38.41,73505.57,0.0,-0.98676,1e-05,2.46276]
[1779994848899,38.41,73499.74,0.0,-0.98683,1e-05,2.45139]
[1779994852645,38.41,73500.48,0.0,-0.98681,1e-05,2.4533]
[1779994852723,38.41,73500.48,0.0,-0.98681,1e-05,2.4533]
[1779994856955,38.41,73496.46,0.0,-0.98686,1e-05,2.44588]
[1779994857962,38.41,73490.49,0.0,-0.98693,1e-05,2.43418]
[1779994860082,38.42,73481.52,0.0,-0.98704,1e-05,2.41681]
[1779994861063,38.42,73478.02,0.0,-0.98708,1e-05,2.4101]
[1779994862077,38.42,73475.8,0.0,-0.9871,1e-05,2.40595]
[1779994864084,38.42,73471.38,0.0,-0.98715,1e-05,2.39796]
[1779994867105,38.42,73475.16,0.0,-0.9871,1e-05,2.40608]
[1779994872140,38.42,73474.98,0.0,-0.9871,1e-05,2.40684]
[1779994876168,38.43,73469.09,0.0,-0.98716,1e-05,2.3962]
[1779994877244,38.43,73454.18,0.0,-0.98734,1e-05,2.36719]
[1779994878338,38.43,73454.18,0.0,-0.98734,1e-05,2.36719]
[1779994878469,38.43,73454.18,0.0,-0.98734,1e-05,2.36719]
[1779994878570,38.43,73445.54,0.0,-0.98744,1e-05,2.35103]
[1779994879200,38.43,73445.32,0.0,-0.98744,1e-05,2.35092]
[1779994881214,38.43,73438.64,0.0,-0.98751,1e-05,2.33872]
[1779994883228,38.43,73436.76,0.0,-0.98753,1e-05,2.3358]
[1779994888266,38.44,73438.5,0.0,-0.9875,1e-05,2.34086]
[1779994889273,38.44,73441.76,0.0,-0.98746,1e-05,2.34745]
[1779994892476,38.44,73442.85,0.0,-0.98745,1e-05,2.34879]
[1779994894308,38.45,73449.6,0.0,-0.98736,1e-05,2.36276]
[1779994899343,38.45,73451.49,0.0,-0.98733,1e-05,2.36788]
[1779994901357,38.45,73456.85,0.0,-0.98727,1e-05,2.37885]
[1779994903152,38.45,73456.85,0.0,-0.98727,1e-05,2.37885]
[1779994903220,38.45,73457.45,0.0,-0.98726,1e-05,2.38028]
[1779994903586,38.45,73457.45,0.0,-0.98726,1e-05,2.38028]
[1779994903721,38.45,73457.45,0.0,-0.98726,1e-05,2.38028]
[1779994903823,38.45,73456.97,0.0,-0.98726,1e-05,2.37962]
[1779994908406,38.46,73453.32,0.0,-0.9873,1e-05,2.37388]
[1779994909684,38.46,73453.32,0.0,-0.9873,1e-05,2.37388]
[1779994909719,38.46,73453.32,0.0,-0.9873,1e-05,2.37388]
[1779994915456,38.47,73449.44,0.0,-0.98733,1e-05,2.36833]
[1779994917152,38.47,73449.44,0.0,-0.98733,1e-05,2.36833]
[1779994917260,38.47,73448.37,0.0,-0.98734,1e-05,2.36655]
[1779994918256,38.47,73450.46,0.0,-0.98731,1e-05,2.37089]
[1779994918477,38.47,73450.46,0.0,-0.98731,1e-05,2.37089]
[1779994918559,38.47,73450.93,0.0,-0.98731,1e-05,2.37209]
[1779994922505,38.47,73454.71,0.0,-0.98725,1e-05,2.38056]
[1779994923512,38.47,73463.44,0.0,-0.98715,1e-05,2.39784]
[1779994924519,38.47,73465.57,0.0,-0.98712,1e-05,2.40225]
[1779994926029,38.47,73465.57,0.0,-0.98712,1e-05,2.40225]
[1779994926220,38.47,73466.6,0.0,-0.98711,1e-05,2.40473]
[1779994928537,38.48,73467.06,0.0,-0.9871,1e-05,2.40586]
[1779994929553,38.48,73463.13,0.0,-0.98714,1e-05,2.39862]
[1779994932162,38.48,73461.57,0.0,-0.98716,1e-05,2.3958]
[1779994932221,38.48,73463.38,0.0,-0.98714,1e-05,2.39958]
[1779994932430,38.48,73463.38,0.0,-0.98714,1e-05,2.39958]
[1779994932472,38.48,73463.38,0.0,-0.98714,1e-05,2.39958]
[1779994932575,38.48,73463.66,0.0,-0.98713,1e-05,2.40036]
[1779994937614,38.48,73466.36,0.0,-0.98709,1e-05,2.40681]
[1779994940725,38.48,73464.86,0.0,-0.98711,1e-05,2.40432]
[1779994940969,38.48,73464.86,0.0,-0.98711,1e-05,2.40432]
[1779994947684,38.49,73462.26,0.0,-0.98713,1e-05,2.40106]
[1779994950922,38.49,73461.9,0.0,-0.98713,1e-05,2.40082]
[1779994950968,38.49,73461.9,0.0,-0.98713,1e-05,2.40082]
[1779994952140,38.49,73461.99,0.0,-0.98713,1e-05,2.40004]
[1779994952219,38.49,73462.02,0.0,-0.98713,1e-05,2.4001]
[1779994952719,38.49,73462.07,0.0,-0.98713,1e-05,2.40044]
[1779994957754,38.5,73454.05,0.0,-0.98722,1e-05,2.38597]
[1779994958761,38.5,73447.6,0.0,-0.98729,1e-05,2.37368]
[1779994959768,38.5,73446.79,0.0,-0.9873,1e-05,2.37237]
[1779994961782,38.5,73449.3,0.0,-0.98727,1e-05,2.3778]
[1779994962789,38.5,73452.99,0.0,-0.98722,1e-05,2.38525]
[1779994963940,38.5,73452.99,0.0,-0.98722,1e-05,2.38525]
[1779994963976,38.5,73452.99,0.0,-0.98722,1e-05,2.38525]
[1779994964952,38.5,73452.54,0.0,-0.98723,1e-05,2.38491]
[1779994964970,38.5,73452.54,0.0,-0.98723,1e-05,2.38491]
[1779994965054,38.5,73452.61,0.0,-0.98722,1e-05,2.38531]
[1779994968831,38.51,73457.22,0.0,-0.98716,1e-05,2.39507]
[1779994969841,38.51,73461.05,0.0,-0.98712,1e-05,2.40281]
[1779994971855,38.51,73460.69,0.0,-0.98712,1e-05,2.40257]
[1779994972243,38.51,73460.69,0.0,-0.98712,1e-05,2.40257]
[1779994972478,38.51,73460.69,0.0,-0.98712,1e-05,2.40257]
[1779994977898,38.51,73462.69,0.0,-0.98709,1e-05,2.40782]
[1779994979817,38.51,73462.65,0.0,-0.98709,1e-05,2.40797]
[1779994979967,38.51,73462.65,0.0,-0.98709,1e-05,2.40797]
[1779994980804,38.52,73462.26,0.0,-0.98709,1e-05,2.40764]
[1779994980969,38.52,73462.26,0.0,-0.98709,1e-05,2.40764]
[1779994981070,38.52,73461.07,0.0,-0.9871,1e-05,2.40553]
[1779994986962,38.52,73460.78,0.0,-0.9871,1e-05,2.40608]
[1779994991999,38.52,73461.4,0.0,-0.98708,1e-05,2.40862]
[1779994994282,38.53,73461.22,0.0,-0.98708,1e-05,2.40871]
[1779994994469,38.53,73461.22,0.0,-0.98708,1e-05,2.40871]
[1779994996029,38.53,73447.88,0.0,-0.98724,1e-05,2.38312]
[1779994997036,38.53,73446.32,0.0,-0.98725,1e-05,2.38036]
[1779995001071,38.53,73446.03,0.0,-0.98725,1e-05,2.38006]
[1779995001218,38.53,73446.03,0.0,-0.98725,1e-05,2.38006]
[1779995001875,38.53,73446.36,0.0,-0.98725,1e-05,2.38151]
[1779995001968,38.53,73446.36,0.0,-0.98725,1e-05,2.38151]
[1779995002071,38.53,73450.73,0.0,-0.98719,1e-05,2.39027]
[1779995003079,38.53,73453.9,0.0,-0.98715,1e-05,2.39669]
[1779995008113,38.54,73455.62,0.0,-0.98713,1e-05,2.40118]
[1779995011544,38.54,73457.24,0.0,-0.98711,1e-05,2.40359]
[1779995011719,38.54,73457.24,0.0,-0.98711,1e-05,2.40359]
[1779995012184,38.54,73457.24,0.0,-0.98711,1e-05,2.40359]
[1779995012222,38.54,73457.24,0.0,-0.98711,1e-05,2.40359]
[1779995012222,38.54,73457.66,0.0,-0.9871,1e-05,2.40463]
[1779995018184,38.54,73457.88,0.0,-0.98709,1e-05,2.40635]
[1779995021062,38.54,73457.81,0.0,-0.98709,1e-05,2.40664]
[1779995021217,38.54,73457.81,0.0,-0.98709,1e-05,2.40664]
[1779995027246,38.55,73461.38,0.0,-0.98704,1e-05,2.41511]
[1779995027311,38.55,73461.38,0.0,-0.98704,1e-05,2.41511]
[1779995027468,38.55,73461.38,0.0,-0.98704,1e-05,2.41511]
[1779995028718,38.55,73461.87,0.0,-0.98703,1e-05,2.41627]
[1779995028971,38.55,73461.87,0.0,-0.98703,1e-05,2.41627]
[1779995029261,38.55,73462.18,0.0,-0.98703,1e-05,2.41707]
[1779995033273,38.55,73462.04,0.0,-0.98703,1e-05,2.41737]
[1779995033470,38.55,73462.12,0.0,-0.98702,1e-05,2.41772]
[1779995037317,38.56,73457.65,0.0,-0.98707,1e-05,2.40973]
[1779995038324,38.56,73453.78,0.0,-0.98712,1e-05,2.40237]
[1779995040361,38.56,73451.68,0.0,-0.98714,1e-05,2.39849]
[1779995040477,38.56,73451.68,0.0,-0.98714,1e-05,2.39849]
[1779995042167,38.56,73440.64,0.0,-0.98727,1e-05,2.37775]
[1779995042365,38.56,73437.5,0.0,-0.9873,1e-05,2.37167]
[1779995045360,38.56,73436.74,0.0,-0.98731,1e-05,2.37075]
[1779995045471,38.56,73436.74,0.0,-0.98731,1e-05,2.37075]
[1779995045682,38.56,73437.14,0.0,-0.9873,1e-05,2.3718]
[1779995052167,38.57,73436.01,0.0,-0.98731,1e-05,2.37099]
[1779995053468,38.57,73426.39,0.0,-0.98742,1e-05,2.35328]
[1779995054470,38.57,73426.39,0.0,-0.98742,1e-05,2.35328]
[1779995054476,38.57,73421.66,0.0,-0.98747,1e-05,2.34451]
[1779995057450,38.57,73419.45,0.0,-0.98749,1e-05,2.34092]
[1779995057470,38.57,73419.45,0.0,-0.98749,1e-05,2.34092]
[1779995057496,38.57,73419.92,0.0,-0.98748,1e-05,2.34214]
[1779995062901,38.58,73419.87,0.0,-0.98748,1e-05,2.34332]
[1779995062968,38.58,73419.87,0.0,-0.98748,1e-05,2.34332]
[1779995067464,38.58,73418.33,0.0,-0.98748,1e-05,2.3419]
[1779995068564,38.58,73417.99,0.0,-0.98749,1e-05,2.34157]
[1779995068722,38.58,73417.99,0.0,-0.98749,1e-05,2.34157]
[1779995068795,38.58,73418.17,0.0,-0.98748,1e-05,2.34222]
[1779995074615,38.59,73418.96,0.0,-0.98747,1e-05,2.34417]
[1779995079651,38.59,73419.13,0.0,-0.98746,1e-05,2.34601]
[1779995081665,38.6,73415.42,0.0,-0.9875,1e-05,2.33952]
[1779995086475,38.6,73415.6,0.0,-0.98749,1e-05,2.34109]
[1779995087707,38.6,73408.07,0.0,-0.98757,1e-05,2.32735]
[1779995090728,38.61,73411.1,0.0,-0.98753,1e-05,2.33412]
[1779995091735,38.61,73414.36,0.0,-0.98749,1e-05,2.34067]
[1779995093236,38.61,73414.36,0.0,-0.98749,1e-05,2.34067]
[1779995093338,38.61,73413.77,0.0,-0.98749,1e-05,2.34016]
[1779995093471,38.61,73413.77,0.0,-0.98749,1e-05,2.34016]
[1779995094479,38.61,73413.83,0.0,-0.98749,1e-05,2.34027]
[1779995094756,38.61,73420.05,0.0,-0.98742,1e-05,2.3525]
[1779995095763,38.61,73423.37,0.0,-0.98738,1e-05,2.35917]
[1779995099791,38.61,73433.95,0.0,-0.98725,1e-05,2.38069]
[1779995100798,38.61,73434.75,0.0,-0.98723,1e-05,2.38248]
[1779995102813,38.62,73438.25,0.0,-0.98719,1e-05,2.38973]
[1779995103819,38.62,73442.14,0.0,-0.98714,1e-05,2.39752]
[1779995104803,38.62,73442.14,0.0,-0.98714,1e-05,2.39752]
[1779995104967,38.62,73442.14,0.0,-0.98714,1e-05,2.39752]
[1779995105833,38.62,73449.93,0.0,-0.98705,1e-05,2.41314]
[1779995111874,38.62,73450.93,0.0,-0.98703,1e-05,2.41617]
[1779995113938,38.62,73451.24,0.0,-0.98702,1e-05,2.41695]
[1779995113971,38.62,73451.24,0.0,-0.98702,1e-05,2.41695]
[1779995114039,38.62,73451.53,0.0,-0.98702,1e-05,2.41769]
[1779995118468,38.63,73450.95,0.0,-0.98702,1e-05,2.41725]
[1779995122468,38.63,73450.25,0.0,-0.98703,1e-05,2.41657]
[1779995125855,38.63,73450.77,0.0,-0.98702,1e-05,2.41811]
[1779995125967,38.63,73450.77,0.0,-0.98702,1e-05,2.41811]
[1779995126374,38.63,73450.77,0.0,-0.98702,1e-05,2.41811]
[1779995125972,38.63,73451.84,0.0,-0.987,1e-05,2.42038]
[1779995126469,38.63,73451.84,0.0,-0.987,1e-05,2.42038]
[1779995130009,38.63,73456.77,0.0,-0.98694,1e-05,2.43073]
[1779995131010,38.63,73461.12,0.0,-0.98689,1e-05,2.43803]
[1779995132781,38.63,73461.81,0.0,-0.98688,1e-05,2.43954]
[1779995132969,38.63,73461.81,0.0,-0.98688,1e-05,2.43954]
[1779995133024,38.63,73462.3,0.0,-0.98688,1e-05,2.44064]
[1779995133561,38.63,73462.3,0.0,-0.98688,1e-05,2.44064]
[1779995133720,38.63,73462.3,0.0,-0.98688,1e-05,2.44064]
[1779995136830,38.63,73461.46,0.0,-0.98689,1e-05,2.43939]
[1779995142087,38.64,73453.74,0.0,-0.98697,1e-05,2.42501]
[1779995143647,38.64,73453.84,0.0,-0.98697,1e-05,2.42535]
[1779995143723,38.64,73453.84,0.0,-0.98697,1e-05,2.42535]
[1779995144240,38.64,73453.84,0.0,-0.98697,1e-05,2.42535]
[1779995144341,38.64,73454.54,0.0,-0.98696,1e-05,2.42706]
[1779995144468,38.64,73454.54,0.0,-0.98696,1e-05,2.42706]
[1779995147122,38.64,73461.12,0.0,-0.98688,1e-05,2.44035]
[1779995148129,38.64,73464.86,0.0,-0.98683,1e-05,2.44804]
[1779995148510,38.64,73464.86,0.0,-0.98683,1e-05,2.44804]
[1779995148722,38.64,73464.86,0.0,-0.98683,1e-05,2.44804]
[1779995148918,38.64,73464.86,0.0,-0.98683,1e-05,2.44804]
[1779995148968,38.64,73464.86,0.0,-0.98683,1e-05,2.44804]
[1779995149136,38.64,73464.81,0.0,-0.98683,1e-05,2.44794]
[1779995153164,38.64,73470.85,0.0,-0.98676,1e-05,2.46057]
[1779995154171,38.64,73474.29,0.0,-0.98671,1e-05,2.46752]
[1779995156060,38.64,73475.37,0.0,-0.9867,1e-05,2.46976]
[1779995156220,38.64,73475.37,0.0,-0.9867,1e-05,2.46976]
[1779995156320,38.64,73475.15,0.0,-0.9867,1e-05,2.46941]
[1779995159066,38.64,73475.89,0.0,-0.98669,1e-05,2.47107]
[1779995159220,38.64,73475.89,0.0,-0.98669,1e-05,2.47107]
[1779995165250,38.65,73473.99,0.0,-0.98671,1e-05,2.46791]
[1779995165668,38.65,73473.99,0.0,-0.98671,1e-05,2.46791]
[1779995165720,38.65,73473.99,0.0,-0.98671,1e-05,2.46791]
[1779995170420,38.65,73474.24,0.0,-0.9867,1e-05,2.46878]
[1779995170469,38.65,73474.63,0.0,-0.9867,1e-05,2.46965]
[1779995172297,38.65,73474.56,0.0,-0.9867,1e-05,2.46969]
[1779995173554,38.65,73474.58,0.0,-0.9867,1e-05,2.46982]
[1779995173720,38.65,73474.58,0.0,-0.9867,1e-05,2.46982]
[1779995179349,38.65,73473.91,0.0,-0.9867,1e-05,2.46902]
[1779995181167,38.65,73474.47,0.0,-0.9867,1e-05,2.47022]
[1779995181219,38.65,73474.47,0.0,-0.9867,1e-05,2.47022]
[1779995181421,38.65,73474.47,0.0,-0.9867,1e-05,2.47022]
[1779995181363,38.65,73474.01,0.0,-0.9867,1e-05,2.46939]
[1779995181467,38.65,73474.01,0.0,-0.9867,1e-05,2.46939]
[1779995185327,38.65,73474.39,0.0,-0.98669,1e-05,2.47041]
[1779995185471,38.65,73474.45,0.0,-0.98669,1e-05,2.47061]
[1779995190543,38.65,73474.7,0.0,-0.98669,1e-05,2.47153]
[1779995196468,38.65,73474.93,0.0,-0.98669,1e-05,2.47104]
[1779995201070,38.66,73474.73,0.0,-0.98669,1e-05,2.47089]
[1779995201220,38.66,73474.73,0.0,-0.98669,1e-05,2.47089]
[1779995201294,38.66,73475.01,0.0,-0.98669,1e-05,2.47162]
[1779995201588,38.66,73475.01,0.0,-0.98669,1e-05,2.47162]
[1779995201721,38.66,73475.01,0.0,-0.98669,1e-05,2.47162]
[1779995209503,38.66,73475.06,0.0,-0.98668,1e-05,2.47205]
[1779995214594,38.66,73474.86,0.0,-0.98668,1e-05,2.47238]
[1779995217830,38.66,73475.17,0.0,-0.98668,1e-05,2.47316]
[1779995217969,38.66,73475.17,0.0,-0.98668,1e-05,2.47316]
[1779995218005,38.66,73475.17,0.0,-0.98668,1e-05,2.47316]
[1779995218218,38.66,73475.17,0.0,-0.98668,1e-05,2.47316]
[1779995218320,38.66,73475.08,0.0,-0.98668,1e-05,2.47314]
[1779995220263,38.66,73472.81,0.0,-0.9867,1e-05,2.46862]
[1779995221643,38.66,73460.19,0.0,-0.98686,1e-05,2.44385]
[1779995222654,38.66,73454.01,0.0,-0.98693,1e-05,2.43179]
[1779995224775,38.66,73453.55,0.0,-0.98693,1e-05,2.43104]
[1779995224969,38.66,73453.55,0.0,-0.98693,1e-05,2.43104]
[1779995225070,38.66,73453.24,0.0,-0.98694,1e-05,2.43058]
[1779995226390,38.66,73453.24,0.0,-0.98694,1e-05,2.43058]
[1779995226470,38.66,73453.24,0.0,-0.98694,1e-05,2.43058]
[1779995228696,38.66,73449.29,0.0,-0.98698,1e-05,2.42344]
[1779995230215,38.66,73449.29,0.0,-0.98698,1e-05,2.42344]
[1779995230471,38.66,73449.29,0.0,-0.98698,1e-05,2.42344]
[1779995232724,38.67,73453.76,0.0,-0.98692,1e-05,2.43289]
[1779995234890,38.67,73453.81,0.0,-0.98692,1e-05,2.43314]
[1779995234969,38.67,73453.81,0.0,-0.98692,1e-05,2.43314]
[1779995234991,38.67,73453.8,0.0,-0.98692,1e-05,2.43327]
[1779995236223,38.67,73453.8,0.0,-0.98692,1e-05,2.43327]
[1779995236472,38.67,73453.8,0.0,-0.98692,1e-05,2.43327]
[1779995241810,38.67,73451.49,0.0,-0.98694,1e-05,2.42978]
[1779995243420,38.67,73451.49,0.0,-0.98694,1e-05,2.42978]
[1779995243468,38.67,73451.49,0.0,-0.98694,1e-05,2.42978]
[1779995243948,38.67,73449.92,0.0,-0.98696,1e-05,2.42685]
[1779995243969,38.67,73449.92,0.0,-0.98696,1e-05,2.42685]
[1779995244049,38.67,73450.23,0.0,-0.98695,1e-05,2.42762]
[1779995245047,38.67,73450.23,0.0,-0.98695,1e-05,2.42762]
[1779995250698,38.67,73451.16,0.0,-0.98694,1e-05,2.43039]
[1779995250719,38.67,73451.16,0.0,-0.98694,1e-05,2.43039]
[1779995250873,38.67,73452.97,0.0,-0.98691,1e-05,2.43411]
[1779995251594,38.67,73452.97,0.0,-0.98691,1e-05,2.43411]
[1779995251719,38.67,73452.97,0.0,-0.98691,1e-05,2.43411]
[1779995257922,38.68,73452.04,0.0,-0.98693,1e-05,2.43188]
[1779995262957,38.68,73452.15,0.0,-0.98692,1e-05,2.43284]
[1779995266218,38.68,73452.01,0.0,-0.98692,1e-05,2.43285]
[1779995266424,38.68,73452.01,0.0,-0.98692,1e-05,2.43285]
[1779995266468,38.68,73452.01,0.0,-0.98692,1e-05,2.43285]
[1779995266525,38.68,73451.39,0.0,-0.98693,1e-05,2.43193]
[1779995269248,38.68,73452.25,0.0,-0.98692,1e-05,2.43377]
[1779995274085,38.69,73452.51,0.0,-0.98691,1e-05,2.435]
[1779995274218,38.69,73452.51,0.0,-0.98691,1e-05,2.435]
[1779995274535,38.69,73455.22,0.0,-0.98687,1e-05,2.44062]
[1779995274854,38.69,73455.22,0.0,-0.98687,1e-05,2.44062]
[1779995274969,38.69,73455.22,0.0,-0.98687,1e-05,2.44062]
[1779995275042,38.69,73457.82,0.0,-0.98684,1e-05,2.44575]
[1779995277951,38.69,73455.7,0.0,-0.98687,1e-05,2.44182]
[1779995277970,38.69,73455.7,0.0,-0.98687,1e-05,2.44182]
[1779995278063,38.69,73447.18,0.0,-0.98697,1e-05,2.42518]
[1779995279010,38.69,73447.18,0.0,-0.98697,1e-05,2.42518]
[1779995279220,38.69,73447.18,0.0,-0.98697,1e-05,2.42518]
[1779995279231,38.69,73443.86,0.0,-0.98701,1e-05,2.41883]
[1779995285111,38.69,73444.38,0.0,-0.98699,1e-05,2.42088]
[1779995290761,38.69,73444.97,0.0,-0.98698,1e-05,2.42255]
[1779995290968,38.69,73444.97,0.0,-0.98698,1e-05,2.42255]
[1779995291554,38.69,73444.97,0.0,-0.98698,1e-05,2.42255]
[1779995291156,38.69,73445.1,0.0,-0.98698,1e-05,2.42331]
[1779995291722,38.69,73445.1,0.0,-0.98698,1e-05,2.42331]
[1779995295052,38.7,73445.17,0.0,-0.98698,1e-05,2.42394]
[1779995300219,38.7,73444.97,0.0,-0.98697,1e-05,2.42449]
[1779995301377,38.7,73444.97,0.0,-0.98697,1e-05,2.42449]
[1779995301395,38.7,73439.01,0.0,-0.98704,1e-05,2.41314]
[1779995304051,38.7,73438.13,0.0,-0.98705,1e-05,2.4116]
[1779995304596,38.7,73438.25,0.0,-0.98705,1e-05,2.41201]
[1779995305254,38.7,73438.04,0.0,-0.98705,1e-05,2.41178]
[1779995307278,38.7,73425.88,0.0,-0.98719,1e-05,2.38848]
[1779995308282,38.7,73416.73,0.0,-0.9873,1e-05,2.37098]
[1779995309289,38.7,73415.55,0.0,-0.98731,1e-05,2.36893]
[1779995310296,38.7,73416.5,0.0,-0.9873,1e-05,2.37101]
[1779995315082,38.71,73417.11,0.0,-0.98729,1e-05,2.37179]
[1779995315219,38.71,73417.11,0.0,-0.98729,1e-05,2.37179]
[1779995320369,38.71,73418.75,0.0,-0.98726,1e-05,2.37664]
[1779995321598,38.71,73419.13,0.0,-0.98726,1e-05,2.37761]
[1779995321718,38.71,73419.13,0.0,-0.98726,1e-05,2.37761]
[1779995325994,38.72,73420.36,0.0,-0.98724,1e-05,2.38089]
[1779995326219,38.72,73420.36,0.0,-0.98724,1e-05,2.38089]
[1779995326411,38.72,73420.63,0.0,-0.98723,1e-05,2.38164]
[1779995327513,38.72,73420.63,0.0,-0.98723,1e-05,2.38164]
[1779995327720,38.72,73420.02,0.0,-0.98724,1e-05,2.38068]
[1779995330439,38.72,73423.37,0.0,-0.98719,1e-05,2.38782]
[1779995330972,38.72,73423.37,0.0,-0.98719,1e-05,2.38782]
[1779995331218,38.72,73423.37,0.0,-0.98719,1e-05,2.38782]
[1779995331446,38.72,73425.49,0.0,-0.98717,1e-05,2.39214]
[1779995333461,38.72,73430.08,0.0,-0.98711,1e-05,2.40145]
[1779995333646,38.72,73430.08,0.0,-0.98711,1e-05,2.40145]
[1779995333723,38.72,73430.08,0.0,-0.98711,1e-05,2.40145]
[1779995334220,38.72,73430.08,0.0,-0.98711,1e-05,2.40145]
[1779995334471,38.72,73430.08,0.0,-0.98711,1e-05,2.40145]
[1779995334523,38.72,73432.05,0.0,-0.98709,1e-05,2.40547]
[1779995340510,38.73,73430.41,0.0,-0.9871,1e-05,2.40334]
[1779995345507,38.73,73430.79,0.0,-0.98709,1e-05,2.40481]
[1779995345592,38.73,73430.85,0.0,-0.98709,1e-05,2.4051]
[1779995345722,38.73,73430.85,0.0,-0.98709,1e-05,2.4051]
[1779995346167,38.73,73430.85,0.0,-0.98709,1e-05,2.4051]
[1779995346220,38.73,73430.85,0.0,-0.98709,1e-05,2.4051]
[1779995346552,38.73,73430.7,0.0,-0.98709,1e-05,2.40499]
[1779995351587,38.73,73431.56,0.0,-0.98707,1e-05,2.40757]
[1779995352403,38.73,73431.56,0.0,-0.98707,1e-05,2.40757]
[1779995352468,38.73,73431.56,0.0,-0.98707,1e-05,2.40757]
[1779995359234,38.73,73431.1,0.0,-0.98707,1e-05,2.40721]
[1779995359471,38.73,73431.1,0.0,-0.98707,1e-05,2.40721]
[1779995359572,38.74,73431.17,0.0,-0.98707,1e-05,2.40825]
[1779995360440,38.74,73431.17,0.0,-0.98707,1e-05,2.40825]
[1779995360470,38.74,73431.17,0.0,-0.98707,1e-05,2.40825]
[1779995360542,38.74,73428.75,0.0,-0.9871,1e-05,2.40372]
[1779995360649,38.74,73424.91,0.0,-0.98714,1e-05,2.39625]
[1779995364678,38.74,73427.3,0.0,-0.98711,1e-05,2.40169]
[1779995370075,38.74,73426.23,0.0,-0.98712,1e-05,2.40037]
[1779995370177,38.74,73422.96,0.0,-0.98715,1e-05,2.39421]
[1779995370792,38.74,73422.96,0.0,-0.98715,1e-05,2.39421]
[1779995370970,38.74,73422.96,0.0,-0.98715,1e-05,2.39421]
[1779995374718,38.75,73422.36,0.0,-0.98716,1e-05,2.39244]
[1779995374752,38.75,73422.55,0.0,-0.98716,1e-05,2.39301]
[1779995380545,38.75,73423.33,0.0,-0.98715,1e-05,2.39532]
[1779995380727,38.75,73424.04,0.0,-0.98713,1e-05,2.39709]
[1779995382851,38.75,73424.76,0.0,-0.98712,1e-05,2.39868]
[1779995388850,38.76,73423.95,0.0,-0.98713,1e-05,2.39842]
[1779995390205,38.76,73423.95,0.0,-0.98713,1e-05,2.39842]
[1779995390221,38.76,73423.95,0.0,-0.98713,1e-05,2.39842]
[1779995392173,38.76,73423.45,0.0,-0.98713,1e-05,2.39783]
[1779995392218,38.76,73423.45,0.0,-0.98713,1e-05,2.39783]
[1779995392275,38.76,73423.01,0.0,-0.98713,1e-05,2.39717]
[1779995395138,38.76,73422.8,0.0,-0.98713,1e-05,2.39714]
[1779995395219,38.76,73422.8,0.0,-0.98713,1e-05,2.39714]
[1779995395321,38.76,73416.6,0.0,-0.98721,1e-05,2.38531]
[1779995396907,38.76,73413.95,0.0,-0.98723,1e-05,2.38062]
[1779995397932,38.76,73410.03,0.0,-0.98728,1e-05,2.37328]
[1779995398935,38.76,73389.75,0.0,-0.98751,1e-05,2.33469]
[1779995399939,38.76,73391.18,0.0,-0.9875,1e-05,2.33771]
[1779995402096,38.76,73401.4,0.0,-0.98737,1e-05,2.3578]
[1779995402960,38.77,73403.55,0.0,-0.98735,1e-05,2.36218]
[1779995407077,38.77,73401.98,0.0,-0.98736,1e-05,2.35992]
[1779995407219,38.77,73401.98,0.0,-0.98736,1e-05,2.35992]
[1779995413031,38.77,73404.03,0.0,-0.98733,1e-05,2.36565]
[1779995416375,38.77,73403.85,0.0,-0.98733,1e-05,2.36555]
[1779995416468,38.77,73403.85,0.0,-0.98733,1e-05,2.36555]
[1779995418066,38.78,73398.01,0.0,-0.98739,1e-05,2.35534]
[1779995421047,38.78,73395.01,0.0,-0.98742,1e-05,2.35013]
[1779995421220,38.78,73395.01,0.0,-0.98742,1e-05,2.35013]
[1779995425175,38.78,73392.91,0.0,-0.98744,1e-05,2.3472]
[1779995425218,38.78,73392.91,0.0,-0.98744,1e-05,2.3472]
[1779995425277,38.78,73391.34,0.0,-0.98745,1e-05,2.34448]
[1779995426051,38.78,73391.34,0.0,-0.98745,1e-05,2.34448]
[1779995426218,38.78,73391.34,0.0,-0.98745,1e-05,2.34448]
[1779995431180,38.79,73390.22,0.0,-0.98746,1e-05,2.34376]
[1779995431219,38.79,73390.22,0.0,-0.98746,1e-05,2.34376]
[1779995431274,38.79,73390.23,0.0,-0.98746,1e-05,2.34265]
[1779995433463,38.79,73389.61,0.0,-0.98747,1e-05,2.34176]
[1779995433723,38.79,73390.76,0.0,-0.98745,1e-05,2.34452]
[1779995439214,38.8,73380.78,0.0,-0.98756,1e-05,2.32697]
[1779995440624,38.8,73380.78,0.0,-0.98756,1e-05,2.32697]
[1779995440654,38.8,73373.17,0.0,-0.98764,1e-05,2.31324]
[1779995443242,38.8,73376.75,0.0,-0.9876,1e-05,2.32067]
[1779995445052,38.8,73376.52,0.0,-0.9876,1e-05,2.32056]
[1779995445227,38.8,73376.52,0.0,-0.9876,1e-05,2.32056]
[1779995446130,38.8,73376.34,0.0,-0.9876,1e-05,2.32055]
[1779995446221,38.8,73376.34,0.0,-0.9876,1e-05,2.32055]
[1779995446309,38.8,73376.34,0.0,-0.9876,1e-05,2.32088]
[1779995452266,38.81,73374.03,0.0,-0.98761,1e-05,2.31815]
[1779995454053,38.81,73374.08,0.0,-0.98761,1e-05,2.31891]
[1779995454220,38.81,73374.08,0.0,-0.98761,1e-05,2.31891]
[1779995458600,38.82,73374.57,0.0,-0.98759,1e-05,2.32116]
[1779995458719,38.82,73374.57,0.0,-0.98759,1e-05,2.32116]
[1779995458702,38.82,73373.94,0.0,-0.9876,1e-05,2.32062]
[1779995462476,38.82,73374.11,0.0,-0.98759,1e-05,2.3216]
[1779995462723,38.82,73374.11,0.0,-0.98759,1e-05,2.3216]
[1779995468417,38.83,73366.67,0.0,-0.98766,1e-05,2.30984]
[1779995469556,38.83,73366.67,0.0,-0.98766,1e-05,2.30984]
[1779995469719,38.83,73366.67,0.0,-0.98766,1e-05,2.30984]
[1779995469657,38.83,73359.8,0.0,-0.98774,1e-05,2.2976]
[1779995470707,38.83,73359.8,0.0,-0.98774,1e-05,2.2976]
[1779995470723,38.83,73359.8,0.0,-0.98774,1e-05,2.2976]
[1779995470742,38.83,73360.76,0.0,-0.98772,1e-05,2.29977]
[1779995476473,38.84,73356.71,0.0,-0.98776,1e-05,2.29398]
[1779995477480,38.84,73350.11,0.0,-0.98783,1e-05,2.28201]
[1779995478548,38.84,73347.86,0.0,-0.98785,1e-05,2.27916]
[1779995480501,38.84,73352.87,0.0,-0.98779,1e-05,2.28891]
[1779995485536,38.85,73351.97,0.0,-0.98779,1e-05,2.28915]
[1779995486302,38.85,73351.97,0.0,-0.98779,1e-05,2.28915]
[1779995486468,38.85,73351.97,0.0,-0.98779,1e-05,2.28915]
[1779995487766,38.85,73352.6,0.0,-0.98777,1e-05,2.29109]
[1779995487967,38.85,73352.59,0.0,-0.98777,1e-05,2.29107]
[1779995488556,38.86,73353.45,0.0,-0.98776,1e-05,2.29344]
[1779995493595,38.86,73352.57,0.0,-0.98777,1e-05,2.2923]
[1779995497763,38.87,73355.01,0.0,-0.98773,1e-05,2.29801]
[1779995499000,38.87,73351.65,0.0,-0.98776,1e-05,2.29305]
[1779995499887,38.87,73351.65,0.0,-0.98776,1e-05,2.29305]
[1779995500651,38.87,73353.65,0.0,-0.98773,1e-05,2.29754]
[1779995505686,38.88,73352.91,0.0,-0.98773,1e-05,2.29801]
[1779995506881,38.88,73352.31,0.0,-0.98773,1e-05,2.29726]
[1779995506969,38.88,73352.31,0.0,-0.98773,1e-05,2.29726]
[1779995507963,38.88,73352.37,0.0,-0.98773,1e-05,2.29774]
[1779995507970,38.88,73352.37,0.0,-0.98773,1e-05,2.29774]
[1779995509714,38.88,73352.91,0.0,-0.98772,1e-05,2.29949]
[1779995514641,38.89,73352.4,0.0,-0.98772,1e-05,2.30001]
[1779995514722,38.89,73352.4,0.0,-0.98772,1e-05,2.30001]
[1779995515789,38.89,73361.91,0.0,-0.98761,1e-05,2.31862]
[1779995516783,38.89,73373.97,0.0,-0.98746,1e-05,2.34179]
[1779995517790,38.89,73372.45,0.0,-0.98748,1e-05,2.33919]
[1779995520905,38.9,73373.97,0.0,-0.98745,1e-05,2.34431]
[1779995520972,38.9,73373.97,0.0,-0.98745,1e-05,2.34431]
[1779995526202,38.92,73372.12,0.0,-0.98743,1e-05,2.34747]
[1779995527096,38.92,73371.85,0.0,-0.98743,1e-05,2.34724]
[1779995527218,38.92,73371.85,0.0,-0.98743,1e-05,2.34724]
[1779995527320,38.92,73371.38,0.0,-0.98743,1e-05,2.34663]
[1779995532898,38.93,73372.35,0.0,-0.98741,1e-05,2.35016]
[1779995537933,38.93,73375.35,0.0,-0.98737,1e-05,2.35722]
[1779995539558,38.93,73375.35,0.0,-0.98737,1e-05,2.35722]
[1779995539720,38.93,73375.35,0.0,-0.98737,1e-05,2.35722]
[1779995544982,38.95,73377.43,0.0,-0.98731,1e-05,2.36612]
[1779995548485,38.96,73377.47,0.0,-0.9873,1e-05,2.36878]
[1779995548719,38.96,73377.47,0.0,-0.9873,1e-05,2.36878]
[1779995550058,38.96,73376.74,0.0,-0.9873,1e-05,2.36786]
[1779995550218,38.96,73376.74,0.0,-0.9873,1e-05,2.36786]
[1779995550274,38.96,73376.93,0.0,-0.9873,1e-05,2.36846]
[1779995555983,38.96,73376.88,0.0,-0.9873,1e-05,2.36813]
[1779995556218,38.96,73376.88,0.0,-0.9873,1e-05,2.36813]
[1779995562102,38.97,73377.46,0.0,-0.98728,1e-05,2.37086]
[1779995563146,38.97,73377.46,0.0,-0.98728,1e-05,2.37086]
[1779995563968,38.97,73377.43,0.0,-0.98728,1e-05,2.37103]
[1779995568211,38.97,73377.28,0.0,-0.98728,1e-05,2.37165]
[1779995568218,38.97,73377.28,0.0,-0.98728,1e-05,2.37165]
[1779995568244,38.97,73377.22,0.0,-0.98728,1e-05,2.37176]
[1779995573929,38.98,73376.53,0.0,-0.98728,1e-05,2.37156]
[1779995575969,38.98,73376.77,0.0,-0.98727,1e-05,2.37246]
[1779995580335,38.98,73376.84,0.0,-0.98727,1e-05,2.37348]
[1779995580468,38.98,73376.84,0.0,-0.98727,1e-05,2.37348]
[1779995581693,38.98,73378.47,0.0,-0.98725,1e-05,2.37682]
[1779995581723,38.98,73378.47,0.0,-0.98725,1e-05,2.37682]
[1779995581827,38.98,73378.79,0.0,-0.98724,1e-05,2.37786]
[1779995587277,38.99,73377.12,0.0,-0.98725,1e-05,2.37573]
[1779995587929,38.99,73377.12,0.0,-0.98725,1e-05,2.37573]
[1779995588054,38.99,73377.12,0.0,-0.98725,1e-05,2.37573]
[1779995589291,38.99,73371.25,0.0,-0.98732,1e-05,2.36493]
[1779995594326,38.99,73368.9,0.0,-0.98734,1e-05,2.3616]
[1779995599208,39.0,73369.1,0.0,-0.98733,1e-05,2.36292]
[1779995599219,39.0,73369.1,0.0,-0.98733,1e-05,2.36292]
[1779995599488,39.0,73369.0,0.0,-0.98733,1e-05,2.36296]
[1779995600368,39.0,73363.56,0.0,-0.98739,1e-05,2.35282]
[1779995601820,39.0,73361.47,0.0,-0.98741,1e-05,2.35039]
[1779995603975,39.01,73361.28,0.0,-0.9874,1e-05,2.35132]
[1779995609432,39.03,73353.43,0.0,-0.98744,1e-05,2.34415]
[1779995610438,39.04,73351.22,0.0,-0.98746,1e-05,2.34127]
[1779995611684,39.04,73351.22,0.0,-0.98746,1e-05,2.34127]
[1779995611718,39.04,73351.22,0.0,-0.98746,1e-05,2.34127]
[1779995614496,39.04,73351.57,0.0,-0.98745,1e-05,2.34237]
[1779995614720,39.04,73351.57,0.0,-0.98745,1e-05,2.34237]
[1779995614812,39.04,73350.34,0.0,-0.98746,1e-05,2.34058]
[1779995619846,39.05,73349.82,0.0,-0.98746,1e-05,2.34093]
[1779995625549,39.05,73349.98,0.0,-0.98745,1e-05,2.34258]
[1779995630584,39.06,73349.8,0.0,-0.98745,1e-05,2.34356]
[1779995631728,39.06,73349.8,0.0,-0.98745,1e-05,2.34356]
[1779995631968,39.06,73350.42,0.0,-0.98744,1e-05,2.34527]
[1779995637633,39.06,73348.79,0.0,-0.98745,1e-05,2.34349]
[1779995639590,39.06,73349.25,0.0,-0.98744,1e-05,2.34462]
[1779995639719,39.06,73349.25,0.0,-0.98744,1e-05,2.34462]
[1779995639782,39.06,73349.25,0.0,-0.98744,1e-05,2.34462]
[1779995639883,39.06,73349.17,0.0,-0.98744,1e-05,2.34499]
[1779995639968,39.06,73349.17,0.0,-0.98744,1e-05,2.34499]
[1779995644338,39.07,73349.26,0.0,-0.98743,1e-05,2.34593]
[1779995644393,39.07,73349.26,0.0,-0.98743,1e-05,2.34593]
[1779995644471,39.07,73349.26,0.0,-0.98743,1e-05,2.34593]
[1779995644683,39.07,73348.74,0.0,-0.98744,1e-05,2.3452]
[1779995648164,39.07,73348.76,0.0,-0.98743,1e-05,2.34626]
[1779995648711,39.07,73355.16,0.0,-0.98735,1e-05,2.35868]
[1779995649397,39.07,73355.16,0.0,-0.98735,1e-05,2.35868]
[1779995649469,39.07,73355.16,0.0,-0.98735,1e-05,2.35868]
[1779995649622,39.07,73355.16,0.0,-0.98735,1e-05,2.35868]
[1779995649719,39.07,73355.16,0.0,-0.98735,1e-05,2.35868]
[1779995649723,39.07,73357.16,0.0,-0.98733,1e-05,2.36273]
[1779995654754,39.09,73359.51,0.0,-0.98727,1e-05,2.37208]
[1779995655569,39.09,73359.51,0.0,-0.98727,1e-05,2.37208]
[1779995655721,39.09,73359.51,0.0,-0.98727,1e-05,2.37208]
[1779995655739,39.09,73359.51,0.0,-0.98727,1e-05,2.37208]
[1779995655761,39.09,73359.35,0.0,-0.98726,1e-05,2.37304]
[1779995655969,39.09,73359.35,0.0,-0.98726,1e-05,2.37304]
[1779995662809,39.12,73360.39,0.0,-0.9872,1e-05,2.38379]
[1779995664767,39.13,73360.59,0.0,-0.98719,1e-05,2.38541]
[1779995664903,39.13,73360.59,0.0,-0.98719,1e-05,2.38541]
[1779995664823,39.13,73361.34,0.0,-0.98717,1e-05,2.38809]
[1779995664968,39.13,73361.34,0.0,-0.98717,1e-05,2.38809]
[1779995668992,39.15,73360.79,0.0,-0.98715,1e-05,2.39194]
[1779995673262,39.16,73361.59,0.0,-0.98712,1e-05,2.39692]
[1779995673470,39.16,73361.59,0.0,-0.98712,1e-05,2.39692]
[1779995673485,39.16,73361.59,0.0,-0.98712,1e-05,2.39692]
[1779995673719,39.16,73361.59,0.0,-0.98712,1e-05,2.39692]
[1779995673888,39.16,73361.68,0.0,-0.98711,1e-05,2.39831]
[1779995678923,39.18,73362.08,0.0,-0.98706,1e-05,2.40511]
[1779995683958,39.2,73361.26,0.0,-0.98704,1e-05,2.40949]
[1779995688023,39.22,73362.86,0.0,-0.987,1e-05,2.41614]
[1779995688120,39.22,73362.86,0.0,-0.987,1e-05,2.41614]
[1779995688219,39.22,73362.86,0.0,-0.987,1e-05,2.41614]
[1779995688320,39.22,73363.44,0.0,-0.98698,1e-05,2.41844]
[1779995693021,39.24,73367.59,0.0,-0.98689,1e-05,2.43293]
[1779995694169,39.24,73367.59,0.0,-0.98689,1e-05,2.43293]
[1779995694219,39.24,73367.59,0.0,-0.98689,1e-05,2.43293]
[1779995694455,39.24,73367.59,0.0,-0.98689,1e-05,2.43293]
[1779995694468,39.24,73367.59,0.0,-0.98689,1e-05,2.43293]
[1779995694641,39.24,73367.59,0.0,-0.98689,1e-05,2.43293]
[1779995694685,39.25,73372.77,0.0,-0.98682,1e-05,2.44476]
[1779995700070,39.28,73374.47,0.0,-0.98674,1e-05,2.45778]
[1779995705105,39.3,73371.27,0.0,-0.98674,1e-05,2.45826]
[1779995707608,39.3,73371.05,0.0,-0.98673,1e-05,2.45953]
[1779995707717,39.3,73371.05,0.0,-0.98673,1e-05,2.45953]
[1779995707872,39.3,73371.05,0.0,-0.98673,1e-05,2.45953]
[1779995707970,39.3,73371.05,0.0,-0.98673,1e-05,2.45953]
[1779995707974,39.31,73371.01,0.0,-0.98671,1e-05,2.46226]
[1779995713161,39.34,73372.37,0.0,-0.98665,1e-05,2.47278]
[1779995718388,39.36,73371.17,0.0,-0.98662,1e-05,2.47712]
[1779995724238,39.4,73370.97,0.0,-0.98655,1e-05,2.48837]
[1779995726011,39.4,73370.97,0.0,-0.98655,1e-05,2.48837]
[1779995727634,39.41,73371.59,0.0,-0.98652,1e-05,2.49289]
[1779995730996,39.42,73371.66,0.0,-0.98649,1e-05,2.49796]
[1779995732295,39.44,73361.63,0.0,-0.98659,1e-05,2.48163]
[1779995733301,39.44,73344.55,0.0,-0.98678,1e-05,2.4493]
[1779995734307,39.44,73342.03,0.0,-0.98681,1e-05,2.44551]
[1779995735318,39.45,73330.44,0.0,-0.98694,1e-05,2.4242]
[1779995736336,39.45,73324.77,0.0,-0.987,1e-05,2.41442]
[1779995737341,39.46,73331.81,0.0,-0.98691,1e-05,2.42915]
[1779995738348,39.46,73335.45,0.0,-0.98686,1e-05,2.43733]
[1779995743384,39.47,73334.09,0.0,-0.98684,1e-05,2.43928]
[1779995748419,39.49,73335.17,0.0,-0.9868,1e-05,2.44649]
[1779995749161,39.49,73335.17,0.0,-0.9868,1e-05,2.44649]
[1779995749221,39.49,73335.17,0.0,-0.9868,1e-05,2.44649]
[1779995749397,39.49,73335.17,0.0,-0.9868,1e-05,2.44649]
[1779995749470,39.49,73335.17,0.0,-0.9868,1e-05,2.44649]
[1779995749552,39.49,73335.28,0.0,-0.98679,1e-05,2.44781]
[1779995753457,39.51,73339.11,0.0,-0.98672,1e-05,2.45969]
[1779995758791,39.52,73339.8,0.0,-0.98668,1e-05,2.46539]
[1779995758800,39.52,73339.8,0.0,-0.98668,1e-05,2.46539]
[1779995758970,39.52,73339.8,0.0,-0.98668,1e-05,2.46539]
[1779995759049,39.52,73339.8,0.0,-0.98668,1e-05,2.46539]
[1779995759039,39.53,73340.24,0.0,-0.98667,1e-05,2.46732]
[1779995759218,39.53,73340.24,0.0,-0.98667,1e-05,2.46732]
[1779995761513,39.53,73348.05,0.0,-0.98656,1e-05,2.48475]
[1779995762521,39.54,73348.54,0.0,-0.98655,1e-05,2.48675]
[1779995763153,39.54,73348.54,0.0,-0.98655,1e-05,2.48675]
[1779995763231,39.54,73348.54,0.0,-0.98655,1e-05,2.48675]
[1779995763529,39.54,73348.48,0.0,-0.98655,1e-05,2.48721]
[1779995764536,39.54,73351.66,0.0,-0.9865,1e-05,2.4945]
[1779995768564,39.55,73356.89,0.0,-0.98641,1e-05,2.50892]
[1779995770393,39.56,73358.25,0.0,-0.98639,1e-05,2.51262]
[1779995770468,39.56,73358.25,0.0,-0.98639,1e-05,2.51262]
[1779995771192,39.56,73357.73,0.0,-0.98639,1e-05,2.51259]
[1779995771219,39.56,73357.73,0.0,-0.98639,1e-05,2.51259]
[1779995771320,39.56,73357.73,0.0,-0.98638,1e-05,2.5136]
[1779995775748,39.57,73357.87,0.0,-0.98636,1e-05,2.51687]
[1779995775969,39.57,73357.87,0.0,-0.98636,1e-05,2.51687]
[1779995781656,39.59,73352.06,0.0,-0.98639,1e-05,2.51233]
[1779995782518,39.59,73352.06,0.0,-0.98639,1e-05,2.51233]
[1779995782704,39.59,73352.06,0.0,-0.98639,1e-05,2.51233]
[1779995782720,39.59,73352.06,0.0,-0.98639,1e-05,2.51233]
[1779995782806,39.6,73352.55,0.0,-0.98638,1e-05,2.51431]
[1779995788705,39.62,73351.17,0.0,-0.98636,1e-05,2.51759]
[1779995794747,39.64,73350.12,0.0,-0.98634,1e-05,2.52002]
[1779995795154,39.64,73350.12,0.0,-0.98634,1e-05,2.52002]
[1779995795218,39.64,73350.12,0.0,-0.98634,1e-05,2.52002]
[1779995795295,39.64,73350.12,0.0,-0.98634,1e-05,2.52002]
[1779995795472,39.64,73350.12,0.0,-0.98634,1e-05,2.52002]
[1779995795755,39.64,73352.82,0.0,-0.9863,1e-05,2.52636]
[1779995796620,39.64,73352.82,0.0,-0.9863,1e-05,2.52636]
[1779995801739,39.65,73354.52,0.0,-0.98625,1e-05,2.53467]
[1779995801970,39.65,73354.52,0.0,-0.98625,1e-05,2.53467]
[1779995802024,39.66,73356.23,0.0,-0.98622,1e-05,2.53905]
[1779995803815,39.66,73364.86,0.0,-0.9861,1e-05,2.55823]
[1779995805829,39.67,73366.94,0.0,-0.98606,1e-05,2.56552]
[1779995810575,39.69,73366.34,0.0,-0.98604,1e-05,2.56862]
[1779995810723,39.69,73366.34,0.0,-0.98604,1e-05,2.56862]
[1779995815900,39.7,73367.19,0.0,-0.98599,1e-05,2.57578]
[1779995819484,39.72,73366.82,0.0,-0.98598,1e-05,2.57861]
[1779995819664,39.72,73366.82,0.0,-0.98598,1e-05,2.57861]
[1779995819722,39.72,73366.82,0.0,-0.98598,1e-05,2.57861]
[1779995819928,39.72,73366.73,0.0,-0.98598,1e-05,2.57843]
[1779995823959,39.73,73378.03,0.0,-0.98581,1e-05,2.60568]
[1779995824964,39.73,73384.13,0.0,-0.98573,1e-05,2.61891]
[1779995825981,39.73,73384.13,0.0,-0.98573,1e-05,2.61891]
[1779995826069,39.74,73384.51,0.0,-0.98571,1e-05,2.62113]
[1779995826218,39.74,73384.51,0.0,-0.98571,1e-05,2.62113]
[1779995826753,39.74,73384.51,0.0,-0.98571,1e-05,2.62113]
[1779995826969,39.74,73384.51,0.0,-0.98571,1e-05,2.62113]
[1779995830523,39.75,73383.03,0.0,-0.98571,1e-05,2.62139]
[1779995836044,39.76,73364.74,0.0,-0.98591,1e-05,2.58922]
[1779995837050,39.76,73364.96,0.0,-0.9859,1e-05,2.59054]
[1779995837638,39.76,73364.96,0.0,-0.9859,1e-05,2.59054]
[1779995837719,39.76,73364.96,0.0,-0.9859,1e-05,2.59054]
[1779995837954,39.76,73364.96,0.0,-0.9859,1e-05,2.59054]
[1779995837969,39.76,73364.96,0.0,-0.9859,1e-05,2.59054]
[1779995838058,39.77,73365.14,0.0,-0.98589,1e-05,2.59178]
[1779995843097,39.78,73364.09,0.0,-0.98588,1e-05,2.59401]
[1779995843864,39.78,73364.09,0.0,-0.98588,1e-05,2.59401]
[1779995843970,39.78,73364.09,0.0,-0.98588,1e-05,2.59401]
[1779995844032,39.78,73364.09,0.0,-0.98588,1e-05,2.59401]
[1779995844104,39.78,73364.05,0.0,-0.98587,1e-05,2.5948]
[1779995844223,39.78,73364.05,0.0,-0.98587,1e-05,2.5948]
[1779995850146,39.8,73364.35,0.0,-0.98584,1e-05,2.60058]
[1779995855183,39.81,73364.31,0.0,-0.98582,1e-05,2.60325]
[1779995856190,39.82,73358.67,0.0,-0.98588,1e-05,2.5927]
[1779995857509,39.82,73358.67,0.0,-0.98588,1e-05,2.5927]
[1779995857720,39.82,73358.67,0.0,-0.98588,1e-05,2.5927]
[1779995857800,39.82,73353.74,0.0,-0.98594,1e-05,2.58364]
[1779995858889,39.82,73353.74,0.0,-0.98594,1e-05,2.58364]
[1779995858969,39.82,73353.74,0.0,-0.98594,1e-05,2.58364]
[1779995858990,39.82,73356.8,0.0,-0.98589,1e-05,2.59155]
[1779995860328,39.82,73357.83,0.0,-0.98588,1e-05,2.59362]
[1779995860468,39.82,73357.83,0.0,-0.98588,1e-05,2.59362]
[1779995866904,39.84,73358.21,0.0,-0.98584,1e-05,2.59954]
[1779995868435,39.85,73358.17,0.0,-0.98583,1e-05,2.60116]
[1779995868469,39.85,73358.17,0.0,-0.98583,1e-05,2.60116]
[1779995868515,39.85,73358.17,0.0,-0.98583,1e-05,2.60116]
[1779995868726,39.85,73358.17,0.0,-0.98583,1e-05,2.60116]
[1779995868825,39.85,73358.65,0.0,-0.98582,1e-05,2.60298]
[1779995869282,39.85,73355.57,0.0,-0.98585,1e-05,2.59761]
[1779995870599,39.85,73355.57,0.0,-0.98585,1e-05,2.59761]
[1779995870721,39.85,73355.57,0.0,-0.98585,1e-05,2.59761]
[1779995871741,39.85,73354.23,0.0,-0.98586,1e-05,2.59577]
[1779995871967,39.85,73354.23,0.0,-0.98586,1e-05,2.59577]
[1779995872011,39.86,73356.52,0.0,-0.98582,1e-05,2.6021]
[1779995876796,39.87,73355.45,0.0,-0.98582,1e-05,2.6025]
[1779995882262,39.88,73352.58,0.0,-0.98582,1e-05,2.6018]
[1779995882469,39.88,73352.58,0.0,-0.98582,1e-05,2.6018]
[1779995885247,39.89,73353.22,0.0,-0.9858,1e-05,2.60566]
[1779995885468,39.89,73353.22,0.0,-0.9858,1e-05,2.60566]
[1779995886389,39.9,73352.98,0.0,-0.98579,1e-05,2.60663]
[1779995886468,39.9,73352.98,0.0,-0.98579,1e-05,2.60663]
[1779995886490,39.9,73353.54,0.0,-0.98578,1e-05,2.60923]
[1779995892443,39.93,73353.01,0.0,-0.98573,1e-05,2.61687]
[1779995895990,39.94,73353.32,0.0,-0.98571,1e-05,2.62038]
[1779995896220,39.94,73355.1,0.0,-0.98568,1e-05,2.62543]
[1779995903218,39.96,73356.34,0.0,-0.98563,1e-05,2.6332]
[1779995903469,39.96,73356.34,0.0,-0.98563,1e-05,2.6332]
[1779995903554,39.96,73356.34,0.0,-0.98563,1e-05,2.6332]
[1779995903718,39.96,73356.34,0.0,-0.98563,1e-05,2.6332]
[1779995903758,39.96,73357.91,0.0,-0.98559,1e-05,2.63879]
[1779995907421,39.97,73357.86,0.0,-0.98558,1e-05,2.64103]
[1779995909109,39.97,73357.65,0.0,-0.98558,1e-05,2.64139]
[1779995909218,39.97,73357.65,0.0,-0.98558,1e-05,2.64139]
[1779995914598,39.99,73360.21,0.0,-0.98552,1e-05,2.65049]
[1779995917730,40.0,73360.76,0.0,-0.9855,1e-05,2.65313]
[1779995917861,40.0,73360.76,0.0,-0.9855,1e-05,2.65313]
[1779995917970,40.0,73360.76,0.0,-0.9855,1e-05,2.65313]
[1779995918071,40.0,73360.79,0.0,-0.98549,1e-05,2.6547]
[1779995923664,40.01,73360.57,0.0,-0.98547,1e-05,2.65802]
[1779995928001,40.02,73360.77,0.0,-0.98546,1e-05,2.65992]
[1779995928218,40.02,73360.77,0.0,-0.98546,1e-05,2.65992]
[1779995929233,40.02,73360.77,0.0,-0.98544,1e-05,2.66215]
[1779995929383,40.02,73361.02,0.0,-0.98544,1e-05,2.66266]
[1779995929711,40.03,73362.85,0.0,-0.98541,1e-05,2.66715]
[1779995931093,40.03,73362.85,0.0,-0.98541,1e-05,2.66715]
[1779995931217,40.03,73362.85,0.0,-0.98541,1e-05,2.66715]
[1779995931138,40.03,73369.75,0.0,-0.98531,1e-05,2.68278]
[1779995935753,40.05,73367.17,0.0,-0.98531,1e-05,2.68275]
[1779995936820,40.05,73367.17,0.0,-0.98531,1e-05,2.68275]
[1779995936968,40.05,73367.17,0.0,-0.98531,1e-05,2.68275]
[1779995937036,40.05,73367.07,0.0,-0.98531,1e-05,2.68387]
[1779995939455,40.06,73367.17,0.0,-0.98529,1e-05,2.6867]
[1779995939470,40.06,73367.17,0.0,-0.98529,1e-05,2.6867]
[1779995941795,40.07,73370.07,0.0,-0.98523,1e-05,2.69662]
[1779995947837,40.1,73369.87,0.0,-0.98518,1e-05,2.70392]
[1779995952906,40.11,73369.76,0.0,-0.98515,1e-05,2.7088]
[1779995952973,40.11,73369.76,0.0,-0.98515,1e-05,2.7088]
[1779995953536,40.12,73369.98,0.0,-0.98513,1e-05,2.7118]
[1779995953723,40.12,73369.98,0.0,-0.98513,1e-05,2.7118]
[1779995953879,40.12,73369.85,0.0,-0.98513,1e-05,2.71153]
[1779995956793,40.12,73369.85,0.0,-0.98513,1e-05,2.71153]
[1779995957299,40.13,73371.57,0.0,-0.98508,1e-05,2.71889]
[1779995957476,40.13,73371.57,0.0,-0.98508,1e-05,2.71889]
[1779995959921,40.14,73367.22,0.0,-0.98512,1e-05,2.71363]
[1779995961406,40.15,73367.86,0.0,-0.9851,1e-05,2.71622]
[1779995961471,40.15,73367.86,0.0,-0.9851,1e-05,2.71622]
[1779995963406,40.15,73367.21,0.0,-0.9851,1e-05,2.71613]
[1779995963467,40.15,73367.21,0.0,-0.9851,1e-05,2.71613]
[1779995963950,40.16,73371.82,0.0,-0.98502,1e-05,2.72822]
[1779995967698,40.17,73372.62,0.0,-0.98499,1e-05,2.73361]
[1779995967721,40.17,73372.62,0.0,-0.98499,1e-05,2.73361]
[1779995973014,40.19,73373.07,0.0,-0.98495,1e-05,2.74031]
[1779995978049,40.21,73375.49,0.0,-0.98487,1e-05,2.75143]
[1779995978369,40.21,73375.49,0.0,-0.98487,1e-05,2.75143]
[1779995978468,40.21,73375.49,0.0,-0.98487,1e-05,2.75143]
[1779995978602,40.21,73375.49,0.0,-0.98487,1e-05,2.75143]
[1779995978721,40.21,73375.49,0.0,-0.98487,1e-05,2.75143]
[1779995978822,40.21,73375.49,0.0,-0.98487,1e-05,2.75263]
[1779995982076,40.22,73379.86,0.0,-0.98479,1e-05,2.76537]
[1779995983084,40.23,73386.02,0.0,-0.98469,1e-05,2.78071]
[1779995984106,40.23,73386.02,0.0,-0.98469,1e-05,2.78071]
[1779995984195,40.23,73386.02,0.0,-0.98469,1e-05,2.78071]
[1779995984221,40.23,73386.02,0.0,-0.98469,1e-05,2.78071]
[1779995984285,40.24,73384.77,0.0,-0.9847,1e-05,2.77922]
[1779995990133,40.25,73386.0,0.0,-0.98465,1e-05,2.78755]
[1779995991186,40.25,73386.0,0.0,-0.98465,1e-05,2.78755]
[1779995991219,40.25,73386.0,0.0,-0.98465,1e-05,2.78755]
[1779995991277,40.26,73386.42,0.0,-0.98463,1e-05,2.79071]
[1779995991316,40.26,73386.42,0.0,-0.98463,1e-05,2.79071]
[1779995991473,40.26,73386.42,0.0,-0.98463,1e-05,2.79071]
[1779995996785,40.28,73385.93,0.0,-0.9846,1e-05,2.79534]
[1779995996855,40.28,73385.93,0.0,-0.9846,1e-05,2.79534]
[1779995996970,40.28,73385.93,0.0,-0.9846,1e-05,2.79534]
[1779995997182,40.28,73386.74,0.0,-0.98458,1e-05,2.79818]
[1779996001210,40.29,73384.35,0.0,-0.98458,1e-05,2.7976]
[1779996002192,40.29,73384.35,0.0,-0.98458,1e-05,2.7976]
[1779996002221,40.29,73384.35,0.0,-0.98458,1e-05,2.7976]
[1779996002251,40.29,73384.35,0.0,-0.98458,1e-05,2.7976]
[1779996002294,40.3,73384.32,0.0,-0.98457,1e-05,2.79866]
[1779996002469,40.3,73384.32,0.0,-0.98457,1e-05,2.79866]
[1779996010274,40.32,73384.85,0.0,-0.98451,1e-05,2.80865]
[1779996012536,40.33,73385.93,0.0,-0.98448,1e-05,2.81315]
[1779996012720,40.33,73385.93,0.0,-0.98448,1e-05,2.81315]
[1779996012876,40.33,73385.93,0.0,-0.98448,1e-05,2.81315]
[1779996012969,40.33,73385.93,0.0,-0.98448,1e-05,2.81315]
[1779996013295,40.33,73385.94,0.0,-0.98447,1e-05,2.81426]
[1779996018330,40.35,73386.01,0.0,-0.98444,1e-05,2.81985]
[1779996018972,40.35,73386.01,0.0,-0.98444,1e-05,2.81985]
[1779996019337,40.35,73382.97,0.0,-0.98447,1e-05,2.81447]
[1779996019495,40.35,73382.97,0.0,-0.98447,1e-05,2.81447]
[1779996019719,40.35,73382.97,0.0,-0.98447,1e-05,2.81447]
[1779996020344,40.36,73378.02,0.0,-0.98453,1e-05,2.80507]
[1779996024466,40.37,73377.49,0.0,-0.98452,1e-05,2.80726]
[1779996024722,40.37,73377.49,0.0,-0.98452,1e-05,2.80726]
[1779996030414,40.39,73376.65,0.0,-0.98448,1e-05,2.81314]
[1779996036461,40.41,73393.34,0.0,-0.98422,1e-05,2.85363]
[1779996037546,40.41,73393.34,0.0,-0.98422,1e-05,2.85363]
[1779996037647,40.41,73395.69,0.0,-0.98418,1e-05,2.85969]
[1779996039469,40.42,73396.38,0.0,-0.98417,1e-05,2.86218]
[1779996045525,40.44,73395.68,0.0,-0.98413,1e-05,2.86768]
[1779996050559,40.45,73394.5,0.0,-0.98411,1e-05,2.87014]
[1779996055473,40.47,73394.44,0.0,-0.98408,1e-05,2.87496]
[1779996059473,40.48,73393.83,0.0,-0.98407,1e-05,2.87661]
[1779996064658,40.49,73395.15,0.0,-0.98402,1e-05,2.88531]
[1779996069498,40.5,73395.15,0.0,-0.984,1e-05,2.88821]
[1779996069718,40.5,73395.15,0.0,-0.984,1e-05,2.88821]
[1779996072715,40.52,73397.03,0.0,-0.98394,1e-05,2.89707]
[1779996074344,40.52,73397.03,0.0,-0.98394,1e-05,2.89707]
[1779996075468,40.52,73396.62,0.0,-0.98393,1e-05,2.89807]
[1779996080771,40.54,73396.12,0.0,-0.98391,1e-05,2.90262]
[1779996085806,40.55,73396.3,0.0,-0.98387,1e-05,2.90765]
[1779996089470,40.56,73396.9,0.0,-0.98385,1e-05,2.9108]
[1779996093862,40.57,73393.4,0.0,-0.98387,1e-05,2.90707]
[1779996094868,40.58,73391.53,0.0,-0.98389,1e-05,2.90394]
[1779996095515,40.58,73391.53,0.0,-0.98389,1e-05,2.90394]
[1779996095719,40.58,73391.53,0.0,-0.98389,1e-05,2.90394]
[1779996098978,40.59,73391.0,0.0,-0.98388,1e-05,2.90557]
[1779996099080,40.59,73390.58,0.0,-0.98388,1e-05,2.90558]
[1779996100528,40.59,73390.07,0.0,-0.98388,1e-05,2.9054]
[1779996100719,40.59,73390.07,0.0,-0.98388,1e-05,2.9054]
[1779996104155,40.6,73390.2,0.0,-0.98386,1e-05,2.90845]
[1779996109974,40.62,73391.16,0.0,-0.98381,1e-05,2.9169]
[1779996110868,40.62,73391.16,0.0,-0.98381,1e-05,2.9169]
[1779996110968,40.62,73391.16,0.0,-0.98381,1e-05,2.9169]
[1779996116188,40.63,73391.44,0.0,-0.98378,1e-05,2.92199]
[1779996117470,40.64,73391.39,0.0,-0.98377,1e-05,2.92366]
[1779996117716,40.64,73391.39,0.0,-0.98377,1e-05,2.92366]
[1779996117968,40.64,73391.39,0.0,-0.98377,1e-05,2.92366]
[1779996118030,40.64,73391.13,0.0,-0.98376,1e-05,2.92398]
[1779996120045,40.65,73396.72,0.0,-0.98367,1e-05,2.93792]
[1779996121551,40.65,73397.82,0.0,-0.98365,1e-05,2.94118]
[1779996121724,40.65,73397.82,0.0,-0.98365,1e-05,2.94118]
[1779996122150,40.65,73397.82,0.0,-0.98365,1e-05,2.94118]
[1779996122218,40.65,73397.82,0.0,-0.98365,1e-05,2.94118]
[1779996122321,40.65,73397.33,0.0,-0.98365,1e-05,2.94182]
[1779996128100,40.67,73398.85,0.0,-0.9836,1e-05,2.94938]
[1779996129390,40.67,73398.85,0.0,-0.9836,1e-05,2.94938]
[1779996129468,40.67,73398.85,0.0,-0.9836,1e-05,2.94938]
[1779996131201,40.67,73398.85,0.0,-0.98359,1e-05,2.95106]
[1779996138175,40.69,73398.79,0.0,-0.98355,1e-05,2.95759]
[1779996144217,40.7,73398.99,0.0,-0.98351,1e-05,2.96296]
[1779996145360,40.7,73398.99,0.0,-0.98351,1e-05,2.96296]
[1779996145468,40.7,73398.99,0.0,-0.98351,1e-05,2.96296]
[1779996145466,40.71,73398.99,0.0,-0.9835,1e-05,2.96459]
[1779996146738,40.71,73398.92,0.0,-0.9835,1e-05,2.96444]
[1779996146967,40.71,73398.92,0.0,-0.9835,1e-05,2.96444]
[1779996151276,40.72,73402.02,0.0,-0.98344,1e-05,2.97364]
[1779996152279,40.72,73408.67,0.0,-0.98334,1e-05,2.98908]
[1779996153286,40.73,73410.43,0.0,-0.98331,1e-05,2.99453]
[1779996156307,40.74,73403.72,0.0,-0.98339,1e-05,2.98202]
[1779996157855,40.74,73401.59,0.0,-0.98341,1e-05,2.97811]
[1779996157968,40.74,73401.59,0.0,-0.98341,1e-05,2.97811]
[1779996160417,40.74,73400.83,0.0,-0.98341,1e-05,2.97801]
[1779996162756,40.75,73401.85,0.0,-0.98338,1e-05,2.98261]
[1779996162968,40.75,73401.85,0.0,-0.98338,1e-05,2.98261]
[1779996163581,40.75,73401.45,0.0,-0.98338,1e-05,2.9825]
[1779996163720,40.75,73401.45,0.0,-0.98338,1e-05,2.9825]
[1779996164363,40.75,73401.46,0.0,-0.98338,1e-05,2.9833]
[1779996167385,40.76,73396.05,0.0,-0.98344,1e-05,2.97373]
[1779996168585,40.76,73394.27,0.0,-0.98346,1e-05,2.97061]
[1779996168721,40.76,73394.27,0.0,-0.98346,1e-05,2.97061]
[1779996174439,40.78,73391.22,0.0,-0.98347,1e-05,2.9687]
[1779996176455,40.78,73387.52,0.0,-0.98351,1e-05,2.9622]
[1779996177736,40.78,73384.81,0.0,-0.98355,1e-05,2.95708]
[1779996177968,40.78,73384.81,0.0,-0.98355,1e-05,2.95708]
[1779996182304,40.79,73384.2,0.0,-0.98353,1e-05,2.95899]
[1779996182469,40.79,73384.2,0.0,-0.98353,1e-05,2.95899]
[1779996182784,40.8,73384.2,0.0,-0.98353,1e-05,2.9598]
[1779996182968,40.8,73384.2,0.0,-0.98353,1e-05,2.9598]
[1779996183070,40.8,73384.17,0.0,-0.98353,1e-05,2.95973]
[1779996188599,40.81,73391.02,0.0,-0.9834,1e-05,2.97958]
[1779996190245,40.81,73391.02,0.0,-0.9834,1e-05,2.97958]
[1779996190468,40.81,73391.02,0.0,-0.9834,1e-05,2.97958]
[1779996191215,40.81,73390.97,0.0,-0.9834,1e-05,2.97987]
[1779996191467,40.81,73390.97,0.0,-0.9834,1e-05,2.97987]
[1779996191510,40.81,73391.0,0.0,-0.98339,1e-05,2.98072]
[1779996196395,40.82,73391.62,0.0,-0.98337,1e-05,2.9844]
[1779996196467,40.82,73391.62,0.0,-0.98337,1e-05,2.9844]
[1779996201204,40.83,73392.43,0.0,-0.98333,1e-05,2.99003]
[1779996201217,40.83,73392.43,0.0,-0.98333,1e-05,2.99003]
[1779996201513,40.83,73392.43,0.0,-0.98333,1e-05,2.99003]
[1779996201719,40.83,73392.64,0.0,-0.98333,1e-05,2.99125]
[1779996201821,40.84,73392.82,0.0,-0.98332,1e-05,2.9924]
[1779996207733,40.85,73392.14,0.0,-0.9833,1e-05,2.99542]
[1779996208740,40.85,73385.51,0.0,-0.98339,1e-05,2.98158]
[1779996210095,40.85,73385.51,0.0,-0.98339,1e-05,2.98158]
[1779996210218,40.85,73385.51,0.0,-0.98339,1e-05,2.98158]
[1779996210320,40.85,73383.66,0.0,-0.98341,1e-05,2.9783]
[1779996217803,40.87,73383.04,0.0,-0.98338,1e-05,2.9815]
[1779996223315,40.88,73382.95,0.0,-0.98338,1e-05,2.98207]
[1779996223470,40.88,73382.95,0.0,-0.98338,1e-05,2.98207]
[1779996228880,40.9,73382.3,0.0,-0.98334,1e-05,2.98829]
[1779996229887,40.9,73377.78,0.0,-0.9834,1e-05,2.97913]
[1779996230893,40.9,73374.12,0.0,-0.98344,1e-05,2.97189]
[1779996231922,40.9,73374.12,0.0,-0.98344,1e-05,2.97189]
[1779996231969,40.9,73374.12,0.0,-0.98344,1e-05,2.97189]
[1779996232899,40.91,73377.15,0.0,-0.9834,1e-05,2.97931]
[1779996232968,40.91,73377.15,0.0,-0.9834,1e-05,2.97931]
[1779996233069,40.91,73377.44,0.0,-0.98339,1e-05,2.98072]
[1779996238458,40.91,73378.57,0.0,-0.98336,1e-05,2.9855]
[1779996238470,40.91,73378.57,0.0,-0.98336,1e-05,2.9855]
[1779996243987,40.93,73383.61,0.0,-0.98325,1e-05,3.00252]
[1779996247013,40.94,73388.39,0.0,-0.98317,1e-05,3.01525]
[1779996248020,40.94,73394.66,0.0,-0.98307,1e-05,3.02985]
[1779996249437,40.94,73394.66,0.0,-0.98307,1e-05,3.02985]
[1779996249469,40.94,73394.66,0.0,-0.98307,1e-05,3.02985]
[1779996250291,40.94,73393.8,0.0,-0.98308,1e-05,3.02931]
[1779996250468,40.94,73393.8,0.0,-0.98308,1e-05,3.02931]
[1779996250491,40.95,73393.58,0.0,-0.98307,1e-05,3.0295]
[1779996256078,40.96,73397.39,0.0,-0.983,1e-05,3.04132]
[1779996257477,40.96,73397.39,0.0,-0.983,1e-05,3.04132]
[1779996260111,40.96,73404.86,0.0,-0.98287,1e-05,3.06056]
[1779996262869,40.97,73404.62,0.0,-0.98287,1e-05,3.06065]
[1779996262967,40.97,73404.62,0.0,-0.98287,1e-05,3.06065]
[1779996263132,40.97,73404.52,0.0,-0.98287,1e-05,3.06168]
[1779996264397,40.97,73404.52,0.0,-0.98287,1e-05,3.06168]
[1779996264468,40.97,73404.52,0.0,-0.98287,1e-05,3.06168]
[1779996270181,40.98,73405.42,0.0,-0.98283,1e-05,3.068]
[1779996272088,40.98,73405.53,0.0,-0.98283,1e-05,3.06718]
[1779996272220,40.98,73405.53,0.0,-0.98283,1e-05,3.06718]
[1779996272562,40.98,73405.53,0.0,-0.98283,1e-05,3.06718]
[1779996272719,40.99,73405.67,0.0,-0.98282,1e-05,3.0681]
[1779996273202,40.99,73405.64,0.0,-0.98282,1e-05,3.06865]
[1779996278237,41.0,73406.23,0.0,-0.98279,1e-05,3.073]
[1779996283672,41.0,73405.73,0.0,-0.98278,1e-05,3.07428]
[1779996283717,41.0,73405.73,0.0,-0.98278,1e-05,3.07428]
[1779996290500,41.01,73406.03,0.0,-0.98275,1e-05,3.07852]
[1779996293473,41.02,73406.06,0.0,-0.98274,1e-05,3.08036]
[1779996298702,41.03,73406.17,0.0,-0.98272,1e-05,3.08353]
[1779996298720,41.03,73406.17,0.0,-0.98272,1e-05,3.08353]
[1779996299035,41.03,73406.17,0.0,-0.98272,1e-05,3.08353]
[1779996299219,41.03,73406.17,0.0,-0.98272,1e-05,3.08353]
[1779996299286,41.03,73406.17,0.0,-0.98271,1e-05,3.08527]
[1779996304420,41.04,73407.04,0.0,-0.98268,1e-05,3.09009]
[1779996309470,41.05,73407.41,0.0,-0.98266,1e-05,3.09263]
[1779996315497,41.06,73407.08,0.0,-0.98263,1e-05,3.09692]
[1779996317967,41.06,73408.23,0.0,-0.98261,1e-05,3.10061]
[1779996318092,41.06,73408.23,0.0,-0.98261,1e-05,3.10061]
[1779996318219,41.06,73408.23,0.0,-0.98261,1e-05,3.10061]
[1779996318741,41.07,73408.6,0.0,-0.9826,1e-05,3.10199]
[1779996318970,41.07,73408.6,0.0,-0.9826,1e-05,3.10199]
[1779996319525,41.07,73409.06,0.0,-0.98259,1e-05,3.10357]
[1779996323868,41.07,73409.35,0.0,-0.98257,1e-05,3.10636]
[1779996323968,41.07,73409.35,0.0,-0.98257,1e-05,3.10636]
[1779996328980,41.08,73406.02,0.0,-0.9826,1e-05,3.10152]
[1779996329219,41.08,73406.02,0.0,-0.9826,1e-05,3.10152]
[1779996329598,41.08,73405.85,0.0,-0.9826,1e-05,3.10167]
[1779996331468,41.08,73405.85,0.0,-0.9826,1e-05,3.10167]
[1779996337656,41.09,73405.56,0.0,-0.98259,1e-05,3.1036]
[1779996338087,41.09,73405.56,0.0,-0.98259,1e-05,3.1036]
[1779996338218,41.09,73405.56,0.0,-0.98259,1e-05,3.1036]
[1779996339305,41.09,73405.56,0.0,-0.98259,1e-05,3.1036]
[1779996339468,41.09,73405.56,0.0,-0.98259,1e-05,3.1036]
[1779996339670,41.1,73405.7,0.0,-0.98258,1e-05,3.10497]
[1779996345712,41.11,73408.07,0.0,-0.98252,1e-05,3.1135]
[1779996346869,41.11,73408.07,0.0,-0.98252,1e-05,3.1135]
[1779996346968,41.11,73408.07,0.0,-0.98252,1e-05,3.1135]
[1779996353077,41.12,73408.55,0.0,-0.9825,1e-05,3.11768]
[1779996356789,41.12,73416.02,0.0,-0.98238,1e-05,3.13595]
[1779996358327,41.12,73416.02,0.0,-0.98238,1e-05,3.13595]
[1779996358468,41.12,73416.02,0.0,-0.98238,1e-05,3.13595]
[1779996358569,41.12,73417.36,0.0,-0.98235,1e-05,3.13993]
[1779996358939,41.12,73417.36,0.0,-0.98235,1e-05,3.13993]
[1779996358968,41.12,73417.36,0.0,-0.98235,1e-05,3.13993]
[1779996359040,41.12,73417.79,0.0,-0.98235,1e-05,3.14091]
[1779996364845,41.13,73418.28,0.0,-0.98232,1e-05,3.14477]
[1779996367888,41.13,73413.32,0.0,-0.98239,1e-05,3.13441]
[1779996368966,41.13,73394.23,0.0,-0.98266,1e-05,3.0918]
[1779996370980,41.14,73394.48,0.0,-0.98265,1e-05,3.09335]
[1779996372187,41.14,73412.41,0.0,-0.98238,1e-05,3.13487]
[1779996372994,41.14,73413.09,0.0,-0.98237,1e-05,3.13687]
[1779996374367,41.14,73413.09,0.0,-0.98237,1e-05,3.13687]
[1779996374470,41.14,73413.09,0.0,-0.98237,1e-05,3.13687]
[1779996375224,41.14,73414.6,0.0,-0.98235,1e-05,3.14076]
[1779996375470,41.14,73414.6,0.0,-0.98235,1e-05,3.14076]
[1779996375570,41.14,73414.59,0.0,-0.98234,1e-05,3.14119]
[1779996379036,41.15,73410.84,0.0,-0.98239,1e-05,3.1345]
[1779996380043,41.15,73407.06,0.0,-0.98244,1e-05,3.12641]
[1779996381597,41.15,73407.06,0.0,-0.98244,1e-05,3.12641]
[1779996381721,41.15,73407.06,0.0,-0.98244,1e-05,3.12641]
[1779996385166,41.16,73407.46,0.0,-0.98242,1e-05,3.12924]
[1779996385217,41.16,73407.46,0.0,-0.98242,1e-05,3.12924]
[1779996385996,41.16,73407.99,0.0,-0.98241,1e-05,3.13091]
[1779996386219,41.16,73407.99,0.0,-0.98241,1e-05,3.13091]
[1779996386320,41.16,73410.54,0.0,-0.98237,1e-05,3.13717]
[1779996391704,41.17,73411.91,0.0,-0.98234,1e-05,3.14213]
[1779996391720,41.17,73411.91,0.0,-0.98234,1e-05,3.14213]
[1779996401129,41.18,73411.63,0.0,-0.98232,1e-05,3.14391]
[1779996401218,41.18,73411.63,0.0,-0.98232,1e-05,3.14391]
[1779996407235,41.19,73411.18,0.0,-0.9823,1e-05,3.14652]
[1779996409156,41.19,73411.18,0.0,-0.9823,1e-05,3.14652]
[1779996409218,41.19,73411.18,0.0,-0.9823,1e-05,3.14652]
[1779996409249,41.19,73411.16,0.0,-0.9823,1e-05,3.14738]
[1779996414284,41.2,73411.47,0.0,-0.98228,1e-05,3.15033]
[1779996422340,41.21,73411.58,0.0,-0.98225,1e-05,3.15411]
[1779996422921,41.21,73411.58,0.0,-0.98225,1e-05,3.15411]
[1779996422968,41.21,73411.58,0.0,-0.98225,1e-05,3.15411]
[1779996428383,41.21,73412.79,0.0,-0.98223,1e-05,3.1583]
[1779996429056,41.21,73412.79,0.0,-0.98223,1e-05,3.1583]
[1779996429218,41.21,73412.79,0.0,-0.98223,1e-05,3.1583]
[1779996429935,41.21,73411.04,0.0,-0.98226,1e-05,3.15358]
[1779996429970,41.21,73411.04,0.0,-0.98226,1e-05,3.15358]
[1779996430399,41.21,73409.79,0.0,-0.98228,1e-05,3.15]
[1779996435434,41.2,73409.29,0.0,-0.98231,1e-05,3.14528]
[1779996436068,41.2,73409.29,0.0,-0.98231,1e-05,3.14528]
[1779996436221,41.2,73409.29,0.0,-0.98231,1e-05,3.14528]
[1779996441478,41.18,73408.31,0.0,-0.98235,1e-05,3.13882]
[1779996445234,41.18,73408.11,0.0,-0.98237,1e-05,3.13697]
[1779996445469,41.18,73408.11,0.0,-0.98237,1e-05,3.13697]
[1779996445911,41.18,73407.75,0.0,-0.98237,1e-05,3.13593]
[1779996445969,41.18,73407.75,0.0,-0.98237,1e-05,3.13593]
[1779996446514,41.18,73407.83,0.0,-0.98237,1e-05,3.13658]
[1779996451549,41.19,73407.7,0.0,-0.98236,1e-05,3.13695]
[1779996455817,41.19,73407.23,0.0,-0.98236,1e-05,3.13778]
[1779996455969,41.19,73407.23,0.0,-0.98236,1e-05,3.13778]
[1779996456395,41.19,73407.23,0.0,-0.98236,1e-05,3.13778]
[1779996456477,41.19,73407.23,0.0,-0.98236,1e-05,3.13778]
[1779996456585,41.19,73407.26,0.0,-0.98236,1e-05,3.13833]
[1779996461620,41.2,73407.21,0.0,-0.98234,1e-05,3.1406]
[1779996469679,41.21,73407.18,0.0,-0.98232,1e-05,3.14432]
[1779996470831,41.21,73407.59,0.0,-0.98231,1e-05,3.14572]
[1779996470970,41.21,73407.59,0.0,-0.98231,1e-05,3.14572]
[1779996471681,41.21,73407.59,0.0,-0.98231,1e-05,3.14572]
[1779996471722,41.21,73407.59,0.0,-0.98231,1e-05,3.14572]
[1779996471782,41.22,73409.49,0.0,-0.98227,1e-05,3.15098]
[1779996474825,41.22,73409.66,0.0,-0.98227,1e-05,3.15183]
[1779996474968,41.22,73410.22,0.0,-0.98226,1e-05,3.15356]
[1779996480756,41.23,73410.64,0.0,-0.98223,1e-05,3.1577]
[1779996483470,41.23,73410.56,0.0,-0.98222,1e-05,3.15842]
[1779996484734,41.23,73411.24,0.0,-0.98221,1e-05,3.16041]
[1779996484784,41.23,73412.81,0.0,-0.98219,1e-05,3.16443]
[1779996484970,41.23,73412.81,0.0,-0.98219,1e-05,3.16443]
[1779996488813,41.24,73420.67,0.0,-0.98206,1e-05,3.18413]
[1779996489820,41.24,73423.05,0.0,-0.98202,1e-05,3.18999]
[1779996490391,41.24,73423.05,0.0,-0.98202,1e-05,3.18999]
[1779996490474,41.24,73423.05,0.0,-0.98202,1e-05,3.18999]
[1779996491834,41.24,73427.72,0.0,-0.98194,1e-05,3.20149]
[1779996496340,41.25,73426.75,0.0,-0.98195,1e-05,3.20038]
[1779996496468,41.25,73426.75,0.0,-0.98195,1e-05,3.20038]
[1779996496570,41.25,73426.32,0.0,-0.98196,1e-05,3.19976]
[1779996497876,41.25,73422.04,0.0,-0.98201,1e-05,3.19069]
[1779996499733,41.25,73422.04,0.0,-0.98201,1e-05,3.19069]
[1779996499969,41.25,73422.32,0.0,-0.98201,1e-05,3.1921]
[1779996500897,41.25,73415.47,0.0,-0.9821,1e-05,3.1768]
[1779996501904,41.25,73411.72,0.0,-0.98216,1e-05,3.16865]
[1779996503484,41.25,73411.72,0.0,-0.98216,1e-05,3.16865]
[1779996503722,41.25,73411.72,0.0,-0.98216,1e-05,3.16865]
[1779996503823,41.26,73411.91,0.0,-0.98215,1e-05,3.16992]
[1779996508385,41.26,73413.29,0.0,-0.98212,1e-05,3.17433]
[1779996508473,41.26,73413.29,0.0,-0.98212,1e-05,3.17433]
[1779996509295,41.26,73418.15,0.0,-0.98204,1e-05,3.18625]
[1779996510968,41.26,73427.75,0.0,-0.98189,1e-05,3.20906]
[1779996512468,41.26,73427.75,0.0,-0.98189,1e-05,3.20906]
[1779996512720,41.26,73427.75,0.0,-0.98189,1e-05,3.20906]
[1779996512821,41.27,73427.67,0.0,-0.9819,1e-05,3.20785]
[1779996513284,41.27,73427.67,0.0,-0.9819,1e-05,3.20785]
[1779996513475,41.27,73427.67,0.0,-0.9819,1e-05,3.20785]
[1779996513571,41.27,73426.89,0.0,-0.98191,1e-05,3.20605]
[1779996517119,41.27,73427.08,0.0,-0.9819,1e-05,3.20754]
[1779996517220,41.27,73427.08,0.0,-0.9819,1e-05,3.20754]
[1779996518018,41.27,73436.26,0.0,-0.98176,2e-05,3.22941]
[1779996519025,41.27,73443.11,0.0,-0.98165,2e-05,3.24559]
[1779996520448,41.27,73443.11,0.0,-0.98165,2e-05,3.24559]
[1779996520469,41.27,73443.11,0.0,-0.98165,2e-05,3.24559]
[1779996520550,41.27,73443.11,0.0,-0.98165,2e-05,3.24587]
[1779996524062,41.28,73447.89,0.0,-0.98157,2e-05,3.25811]
[1779996525236,41.28,73447.89,0.0,-0.98157,2e-05,3.25811]
[1779996525469,41.28,73447.89,0.0,-0.98157,2e-05,3.25811]
[1779996528091,41.28,73446.78,0.0,-0.98158,2e-05,3.25629]
[1779996528218,41.28,73446.78,0.0,-0.98158,2e-05,3.25629]
[1779996528319,41.28,73443.55,0.0,-0.98163,2e-05,3.24905]
[1779996530475,41.28,73443.65,0.0,-0.98163,2e-05,3.24956]
[1779996530719,41.28,73443.65,0.0,-0.98163,2e-05,3.24956]
[1779996530820,41.28,73444.32,0.0,-0.98162,2e-05,3.25139]
[1779996536145,41.29,73441.16,0.0,-0.98165,2e-05,3.24574]
[1779996537472,41.29,73441.16,0.0,-0.98165,2e-05,3.24574]
[1779996543195,41.29,73439.27,0.0,-0.98167,2e-05,3.24341]
[1779996548230,41.3,73439.33,0.0,-0.98166,2e-05,3.24496]
[1779996549005,41.3,73439.33,0.0,-0.98166,2e-05,3.24496]
[1779996549219,41.3,73439.33,0.0,-0.98166,2e-05,3.24496]
[1779996549251,41.3,73439.33,0.0,-0.98166,2e-05,3.24496]
[1779996549468,41.3,73439.33,0.0,-0.98166,2e-05,3.24496]
[1779996549703,41.3,73439.33,0.0,-0.98166,2e-05,3.24496]
[1779996549804,41.3,73439.29,0.0,-0.98166,2e-05,3.24515]
[1779996555279,41.3,73440.43,0.0,-0.98163,2e-05,3.24945]
[1779996560314,41.3,73439.98,0.0,-0.98163,2e-05,3.24973]
[1779996561271,41.3,73439.98,0.0,-0.98163,2e-05,3.24973]
[1779996561372,41.3,73439.98,0.0,-0.98163,2e-05,3.24973]
[1779996561468,41.3,73439.98,0.0,-0.98163,2e-05,3.24973]
[1779996561473,41.31,73439.83,0.0,-0.98163,2e-05,3.24965]
[1779996564341,41.31,73443.9,0.0,-0.98156,2e-05,3.25989]
[1779996568363,41.31,73444.04,0.0,-0.98155,2e-05,3.26096]
[1779996568468,41.31,73444.04,0.0,-0.98155,2e-05,3.26096]
[1779996568546,41.31,73444.04,0.0,-0.98155,2e-05,3.26096]
[1779996568720,41.31,73444.04,0.0,-0.98155,2e-05,3.26096]
[1779996568821,41.31,73445.65,0.0,-0.98153,2e-05,3.26495]
[1779996574114,41.31,73446.03,0.0,-0.98152,2e-05,3.26526]
[1779996574218,41.31,73446.03,0.0,-0.98152,2e-05,3.26526]
[1779996574470,41.31,73446.03,0.0,-0.98152,2e-05,3.26526]
[1779996574718,41.31,73446.03,0.0,-0.98152,2e-05,3.26526]
[1779996574820,41.31,73445.49,0.0,-0.98153,2e-05,3.26424]
[1779996578895,41.32,73445.5,0.0,-0.98152,2e-05,3.26497]
[1779996587438,41.32,73445.66,0.0,-0.98151,2e-05,3.26744]
[1779996588780,41.32,73445.31,0.0,-0.98151,2e-05,3.26685]
[1779996588784,41.32,73444.99,0.0,-0.98152,2e-05,3.26634]
[1779996588970,41.32,73444.99,0.0,-0.98152,2e-05,3.26634]
[1779996589073,41.32,73444.99,0.0,-0.98152,2e-05,3.26634]
[1779996589218,41.32,73444.99,0.0,-0.98152,2e-05,3.26634]
[1779996594356,41.33,73445.29,0.0,-0.9815,2e-05,3.26821]
[1779996597095,41.33,73446.14,0.0,-0.98149,2e-05,3.27091]
[1779996597238,41.33,73446.14,0.0,-0.98149,2e-05,3.27091]
[1779996597401,41.33,73446.14,0.0,-0.98149,2e-05,3.27091]
[1779996597470,41.33,73446.14,0.0,-0.98149,2e-05,3.27091]
[1779996597573,41.33,73447.01,0.0,-0.98147,2e-05,3.27317]
[1779996599587,41.33,73452.8,0.0,-0.98138,2e-05,3.28716]
[1779996600643,41.33,73452.8,0.0,-0.98138,2e-05,3.28716]
[1779996600723,41.33,73452.8,0.0,-0.98138,2e-05,3.28716]
[1779996600779,41.33,73452.8,0.0,-0.98138,2e-05,3.28716]
[1779996600824,41.33,73454.5,0.0,-0.98135,2e-05,3.29135]
[1779996600969,41.33,73454.5,0.0,-0.98135,2e-05,3.29135]
[1779996602608,41.33,73469.64,0.0,-0.98112,2e-05,3.32738]
[1779996603615,41.33,73479.54,0.0,-0.98096,2e-05,3.35098]
[1779996604622,41.33,73482.59,0.0,-0.98091,2e-05,3.35833]
[1779996606562,41.33,73482.93,0.0,-0.98091,2e-05,3.35923]
[1779996606638,41.33,73488.73,0.0,-0.98082,2e-05,3.37314]
[1779996607645,41.33,73484.28,0.0,-0.98089,2e-05,3.36259]
[1779996609659,41.33,73480.03,0.0,-0.98095,2e-05,3.35264]
[1779996614694,41.34,73474.86,0.0,-0.98103,2e-05,3.34089]
[1779996615702,41.34,73470.53,0.0,-0.98109,2e-05,3.33077]
[1779996620738,41.34,73468.56,0.0,-0.98112,2e-05,3.32684]
[1779996621734,41.34,73468.56,0.0,-0.98112,2e-05,3.32684]
[1779996621968,41.34,73468.56,0.0,-0.98112,2e-05,3.32684]
[1779996621746,41.34,73468.14,0.0,-0.98113,2e-05,3.326]
[1779996622752,41.34,73459.03,0.0,-0.98126,2e-05,3.30469]
[1779996624766,41.34,73458.43,0.0,-0.98127,2e-05,3.30361]
[1779996626780,41.34,73455.12,0.0,-0.98132,2e-05,3.29623]
[1779996628605,41.34,73455.04,0.0,-0.98132,2e-05,3.29624]
[1779996628722,41.34,73455.04,0.0,-0.98132,2e-05,3.29624]
[1779996632822,41.34,73458.63,0.0,-0.98127,2e-05,3.30395]
[1779996634150,41.35,73457.64,0.0,-0.98128,2e-05,3.30183]
[1779996634221,41.35,73457.64,0.0,-0.98128,2e-05,3.30183]
[1779996634836,41.35,73458.91,0.0,-0.98126,2e-05,3.30501]
[1779996635493,41.35,73458.91,0.0,-0.98126,2e-05,3.30501]
[1779996635718,41.35,73458.91,0.0,-0.98126,2e-05,3.30501]
[1779996635843,41.35,73462.51,0.0,-0.9812,2e-05,3.31368]
[1779996637856,41.35,73465.51,0.0,-0.98115,2e-05,3.32113]
[1779996639532,41.35,73466.22,0.0,-0.98114,2e-05,3.32298]
[1779996639719,41.35,73466.22,0.0,-0.98114,2e-05,3.32298]
[1779996639790,41.35,73466.22,0.0,-0.98114,2e-05,3.32298]
[1779996639968,41.35,73466.22,0.0,-0.98114,2e-05,3.32298]
[1779996640024,41.35,73467.16,0.0,-0.98113,2e-05,3.32554]
[1779996644128,41.35,73467.64,0.0,-0.98112,2e-05,3.32715]
[1779996644218,41.35,73467.64,0.0,-0.98112,2e-05,3.32715]
[1779996644537,41.35,73467.64,0.0,-0.98112,2e-05,3.32715]
[1779996644719,41.35,73467.64,0.0,-0.98112,2e-05,3.32715]
[1779996644906,41.35,73466.23,0.0,-0.98114,2e-05,3.32398]
[1779996645457,41.35,73466.23,0.0,-0.98114,2e-05,3.32398]
[1779996648448,41.35,73467.02,0.0,-0.98112,2e-05,3.32651]
[1779996648471,41.35,73467.02,0.0,-0.98112,2e-05,3.32651]
[1779996653631,41.35,73465.98,0.0,-0.98113,2e-05,3.32472]
[1779996654976,41.36,73459.19,0.0,-0.98123,2e-05,3.30923]
[1779996655936,41.36,73459.19,0.0,-0.98123,2e-05,3.30923]
[1779996655968,41.36,73459.19,0.0,-0.98123,2e-05,3.30923]
[1779996656037,41.36,73456.03,0.0,-0.98128,2e-05,3.302]
[1779996656238,41.36,73456.03,0.0,-0.98128,2e-05,3.302]
[1779996656472,41.36,73456.03,0.0,-0.98128,2e-05,3.302]
[1779996661879,41.36,73457.13,0.0,-0.98126,2e-05,3.30564]
[1779996661971,41.36,73457.13,0.0,-0.98126,2e-05,3.30564]
[1779996662026,41.36,73458.0,0.0,-0.98124,2e-05,3.30789]
[1779996662201,41.36,73458.0,0.0,-0.98124,2e-05,3.30789]
[1779996662220,41.36,73458.0,0.0,-0.98124,2e-05,3.30789]
[1779996664988,41.36,73458.18,0.0,-0.98124,2e-05,3.30871]
[1779996668610,41.36,73458.04,0.0,-0.98123,2e-05,3.30897]
[1779996668718,41.36,73458.04,0.0,-0.98123,2e-05,3.30897]
[1779996668979,41.36,73458.04,0.0,-0.98123,2e-05,3.30897]
[1779996669061,41.36,73456.34,0.0,-0.98126,2e-05,3.30538]
[1779996669220,41.36,73456.34,0.0,-0.98126,2e-05,3.30538]
[1779996672279,41.37,73456.14,0.0,-0.98126,2e-05,3.30531]
[1779996672473,41.37,73456.14,0.0,-0.98126,2e-05,3.30531]
[1779996674366,41.37,73456.6,0.0,-0.98125,2e-05,3.30679]
[1779996674469,41.37,73456.6,0.0,-0.98125,2e-05,3.30679]
[1779996674526,41.37,73456.49,0.0,-0.98125,2e-05,3.30674]
[1779996678338,41.37,73456.71,0.0,-0.98124,2e-05,3.30785]
[1779996678470,41.37,73456.71,0.0,-0.98124,2e-05,3.30785]
[1779996684572,41.37,73456.82,0.0,-0.98123,2e-05,3.30929]
[1779996684720,41.37,73456.82,0.0,-0.98123,2e-05,3.30929]
[1779996684757,41.37,73456.82,0.0,-0.98123,2e-05,3.30929]
[1779996684969,41.37,73456.82,0.0,-0.98123,2e-05,3.30929]
[1779996685070,41.37,73456.82,0.0,-0.98123,2e-05,3.30968]
[1779996688749,41.37,73456.82,0.0,-0.98123,2e-05,3.31008]
[1779996688968,41.37,73456.82,0.0,-0.98123,2e-05,3.31008]
[1779996689405,41.38,73457.47,0.0,-0.98121,2e-05,3.312]
[1779996689469,41.38,73457.47,0.0,-0.98121,2e-05,3.312]
[1779996689493,41.38,73459.6,0.0,-0.98118,2e-05,3.31701]
[1779996690617,41.38,73459.6,0.0,-0.98118,2e-05,3.31701]
[1779996692799,41.38,73460.21,0.0,-0.98118,2e-05,3.31703]
[1779996692968,41.38,73460.21,0.0,-0.98118,2e-05,3.31703]
[1779996692971,41.38,73456.99,0.0,-0.98123,2e-05,3.30983]
[1779996698943,41.38,73456.21,0.0,-0.98123,2e-05,3.3088]
[1779996700589,41.38,73456.37,0.0,-0.98123,2e-05,3.30957]
[1779996700721,41.38,73456.37,0.0,-0.98123,2e-05,3.30957]
[1779996700935,41.38,73456.37,0.0,-0.98123,2e-05,3.30957]
[1779996700969,41.38,73456.37,0.0,-0.98123,2e-05,3.30957]
[1779996701029,41.38,73456.04,0.0,-0.98123,2e-05,3.30919]
[1779996706340,41.38,73456.79,0.0,-0.98121,2e-05,3.31193]
[1779996709838,41.39,73456.77,0.0,-0.98121,2e-05,3.31208]
[1779996709968,41.39,73456.77,0.0,-0.98121,2e-05,3.31208]
[1779996715403,41.39,73456.78,0.0,-0.9812,2e-05,3.31366]
[1779996716765,41.39,73456.78,0.0,-0.9812,2e-05,3.31366]
[1779996716968,41.39,73456.78,0.0,-0.9812,2e-05,3.31366]
[1779996717069,41.39,73456.76,0.0,-0.9812,2e-05,3.31401]
[1779996717203,41.39,73456.76,0.0,-0.9812,2e-05,3.31401]
[1779996717244,41.39,73456.76,0.0,-0.9812,2e-05,3.31401]
[1779996720310,41.39,73455.36,0.0,-0.98122,2e-05,3.3111]
[1779996720472,41.39,73455.36,0.0,-0.98122,2e-05,3.3111]
[1779996722316,41.39,73455.2,0.0,-0.98122,2e-05,3.31112]
[1779996722469,41.39,73455.2,0.0,-0.98122,2e-05,3.31112]
[1779996722569,41.39,73454.84,0.0,-0.98122,2e-05,3.31048]
[1779996729537,41.4,73456.51,0.0,-0.98119,2e-05,3.31541]
[1779996729719,41.4,73456.51,0.0,-0.98119,2e-05,3.31541]
[1779996732390,41.4,73456.54,0.0,-0.98118,2e-05,3.31627]
[1779996732470,41.4,73456.54,0.0,-0.98118,2e-05,3.31627]
[1779996732522,41.4,73456.07,0.0,-0.98119,2e-05,3.31536]
[1779996737711,41.4,73456.26,0.0,-0.98118,2e-05,3.31659]
[1779996737718,41.4,73456.26,0.0,-0.98118,2e-05,3.31659]
[1779996747627,41.41,73456.55,0.0,-0.98116,2e-05,3.3194]
[1779996752662,41.41,73456.3,0.0,-0.98117,2e-05,3.31801]
[1779996753186,41.41,73456.3,0.0,-0.98117,2e-05,3.31801]
[1779996753220,41.41,73456.3,0.0,-0.98117,2e-05,3.31801]
[1779996753653,41.41,73456.3,0.0,-0.98117,2e-05,3.31801]
[1779996753722,41.41,73456.3,0.0,-0.98117,2e-05,3.31801]
[1779996753755,41.41,73456.3,0.0,-0.98117,2e-05,3.31821]
[1779996759820,41.41,73456.32,0.0,-0.98116,2e-05,3.31903]
[1779996761725,41.42,73442.01,0.0,-0.98138,2e-05,3.28624]
[1779996762732,41.42,73432.29,0.0,-0.98152,2e-05,3.26384]
[1779996763739,41.42,73428.88,0.0,-0.98157,2e-05,3.2562]
[1779996765759,41.42,73429.07,0.0,-0.98157,2e-05,3.25694]
[1779996765967,41.42,73429.07,0.0,-0.98157,2e-05,3.25694]
[1779996766068,41.42,73428.97,0.0,-0.98157,2e-05,3.257]
[1779996766865,41.42,73428.97,0.0,-0.98157,2e-05,3.257]
[1779996766969,41.42,73428.97,0.0,-0.98157,2e-05,3.257]
[1779996770788,41.42,73426.09,0.0,-0.9816,2e-05,3.2518]
[1779996771867,41.42,73426.09,0.0,-0.9816,2e-05,3.2518]
[1779996775045,41.43,73426.48,0.0,-0.98159,2e-05,3.25361]
[1779996775069,41.43,73425.37,0.0,-0.9816,2e-05,3.25133]
[1779996775218,41.43,73425.37,0.0,-0.9816,2e-05,3.25133]
[1779996775839,41.43,73425.37,0.0,-0.9816,2e-05,3.25133]
[1779996775968,41.43,73425.37,0.0,-0.9816,2e-05,3.25133]
[1779996776070,41.43,73425.42,0.0,-0.9816,2e-05,3.25174]
[1779996781143,41.43,73426.14,0.0,-0.98158,2e-05,3.25458]
[1779996782872,41.43,73429.95,0.0,-0.98152,2e-05,3.26429]
[1779996783721,41.43,73429.95,0.0,-0.98152,2e-05,3.26429]
[1779996783968,41.43,73429.95,0.0,-0.98152,2e-05,3.26429]
[1779996784033,41.43,73434.77,0.0,-0.98144,2e-05,3.27578]
[1779996785295,41.43,73433.34,0.0,-0.98146,2e-05,3.2727]
[1779996785474,41.43,73433.34,0.0,-0.98146,2e-05,3.2727]
[1779996785893,41.43,73429.86,0.0,-0.98151,2e-05,3.26486]
[1779996788917,41.44,73427.8,0.0,-0.98154,2e-05,3.26087]
[1779996789922,41.44,73419.38,0.0,-0.98167,2e-05,3.24163]
[1779996791226,41.44,73419.97,0.0,-0.98165,2e-05,3.24326]
[1779996791474,41.44,73419.97,0.0,-0.98165,2e-05,3.24326]
[1779996791489,41.44,73419.97,0.0,-0.98165,2e-05,3.24356]
[1779996792624,41.44,73419.97,0.0,-0.98165,2e-05,3.24356]
[1779996792718,41.44,73419.97,0.0,-0.98165,2e-05,3.24356]
[1779996793483,41.44,73419.94,0.0,-0.98165,2e-05,3.24379]
[1779996793950,41.44,73415.23,0.0,-0.98172,2e-05,3.23321]
[1779996795106,41.44,73415.23,0.0,-0.98172,2e-05,3.23321]
[1779996795964,41.44,73415.95,0.0,-0.98171,2e-05,3.23548]
[1779996796976,41.44,73419.65,0.0,-0.98165,2e-05,3.24434]
[1779996797563,41.44,73419.65,0.0,-0.98165,2e-05,3.24434]
[1779996797572,41.44,73419.65,0.0,-0.98165,2e-05,3.24434]
[1779996797836,41.44,73419.65,0.0,-0.98165,2e-05,3.24434]
[1779996797980,41.44,73421.01,0.0,-0.98163,2e-05,3.24779]
[1779996803015,41.45,73421.53,0.0,-0.98161,2e-05,3.25041]
[1779996803707,41.45,73421.53,0.0,-0.98161,2e-05,3.25041]
[1779996803719,41.45,73421.53,0.0,-0.98161,2e-05,3.25041]
[1779996807165,41.45,73421.6,0.0,-0.9816,2e-05,3.2514]
[1779996807047,41.45,73424.2,0.0,-0.98156,2e-05,3.2577]
[1779996807243,41.45,73424.2,0.0,-0.98156,2e-05,3.2577]
[1779996808054,41.45,73424.7,0.0,-0.98155,2e-05,3.25913]
[1779996808700,41.45,73424.7,0.0,-0.98155,2e-05,3.25913]
[1779996808720,41.45,73424.7,0.0,-0.98155,2e-05,3.25913]
[1779996810067,41.45,73420.82,0.0,-0.98161,2e-05,3.25065]
[1779996811074,41.46,73419.02,0.0,-0.98164,2e-05,3.245]
[1779996814759,41.46,73418.92,0.0,-0.98164,2e-05,3.24558]
[1779996814970,41.46,73418.92,0.0,-0.98164,2e-05,3.24558]
[1779996820141,41.46,73419.43,0.0,-0.98162,2e-05,3.24864]
[1779996822156,41.46,73417.34,0.0,-0.98165,2e-05,3.24406]
[1779996823162,41.46,73409.76,0.0,-0.98176,1e-05,3.22683]
[1779996823361,41.46,73409.76,0.0,-0.98176,1e-05,3.22683]
[1779996823468,41.46,73409.76,0.0,-0.98176,1e-05,3.22683]
[1779996824169,41.47,73408.26,0.0,-0.98178,1e-05,3.22394]
[1779996825720,41.47,73408.31,0.0,-0.98177,1e-05,3.22435]
[1779996826183,41.47,73408.38,0.0,-0.98177,1e-05,3.22481]
[1779996829345,41.47,73409.98,0.0,-0.98174,1e-05,3.22938]
[1779996829472,41.47,73409.98,0.0,-0.98174,1e-05,3.22938]
[1779996835246,41.48,73409.22,0.0,-0.98174,1e-05,3.22937]
[1779996840246,41.48,73409.34,0.0,-0.98173,1e-05,3.23082]
[1779996840968,41.48,73409.34,0.0,-0.98173,1e-05,3.23082]
[1779996841458,41.48,73409.34,0.0,-0.98173,1e-05,3.23111]
[1779996841468,41.48,73409.34,0.0,-0.98173,1e-05,3.23111]
[1779996841495,41.48,73409.34,0.0,-0.98173,1e-05,3.2314]
[1779996848237,41.48,73408.74,0.0,-0.98173,1e-05,3.23148]
[1779996848467,41.49,73408.97,0.0,-0.98172,2e-05,3.23231]
[1779996854150,41.49,73413.02,0.0,-0.98165,2e-05,3.24306]
[1779996854565,41.49,73413.06,0.0,-0.98165,2e-05,3.24343]
[1779996854719,41.49,73413.06,0.0,-0.98165,2e-05,3.24343]
[1779996855540,41.49,73413.05,0.0,-0.98165,2e-05,3.24367]
[1779996855719,41.49,73413.05,0.0,-0.98165,2e-05,3.24367]
[1779996855820,41.49,73412.61,0.0,-0.98165,2e-05,3.24292]
[1779996859895,41.49,73412.84,0.0,-0.98165,2e-05,3.24399]
[1779996859969,41.49,73412.84,0.0,-0.98165,2e-05,3.24399]
[1779996861430,41.5,73399.58,0.0,-0.98184,1e-05,3.21453]
[1779996862437,41.5,73394.98,0.0,-0.9819,1e-05,3.2043]
[1779996864259,41.5,73394.36,0.0,-0.98191,1e-05,3.20321]
[1779996864453,41.5,73394.36,0.0,-0.98191,1e-05,3.20321]
[1779996866465,41.5,73382.3,0.0,-0.98208,1e-05,3.17671]
[1779996867472,41.5,73379.2,0.0,-0.98213,1e-05,3.17005]
[1779996870150,41.5,73379.14,0.0,-0.98212,1e-05,3.17031]
[1779996870225,41.5,73379.14,0.0,-0.98212,1e-05,3.17031]
[1779996871407,41.51,73379.26,0.0,-0.98212,1e-05,3.17136]
[1779996871468,41.51,73379.26,0.0,-0.98212,1e-05,3.17136]
[1779996871499,41.51,73379.24,0.0,-0.98212,1e-05,3.16999]
[1779996876869,41.51,73378.54,0.0,-0.98212,1e-05,3.16996]
[1779996876968,41.51,73378.54,0.0,-0.98212,1e-05,3.16996]
[1779996882577,41.52,73377.61,0.0,-0.98212,1e-05,3.17058]
[1779996883584,41.52,73373.77,0.0,-0.98217,1e-05,3.16227]
[1779996885929,41.52,73371.74,0.0,-0.9822,1e-05,3.15808]
[1779996885968,41.52,73371.74,0.0,-0.9822,1e-05,3.15808]
[1779996887159,41.52,73371.18,0.0,-0.98221,1e-05,3.15722]
[1779996887219,41.52,73371.18,0.0,-0.98221,1e-05,3.15722]
[1779996887278,41.53,73370.56,0.0,-0.98221,1e-05,3.15664]
[1779996892648,41.53,73371.03,0.0,-0.98219,1e-05,3.15973]
[1779996895304,41.53,73372.34,0.0,-0.98217,1e-05,3.1635]
[1779996895468,41.53,73372.34,0.0,-0.98217,1e-05,3.1635]
[1779996900612,41.54,73370.47,0.0,-0.98218,1e-05,3.16126]
[1779996901711,41.54,73356.33,0.0,-0.98238,1e-05,3.13017]
[1779996902718,41.54,73347.45,0.0,-0.98251,1e-05,3.11073]
[1779996903725,41.54,73347.3,0.0,-0.98251,1e-05,3.11087]
[1779996907379,41.55,73347.17,0.0,-0.9825,1e-05,3.11203]
[1779996907470,41.55,73347.17,0.0,-0.9825,1e-05,3.11203]
[1779996908669,41.55,73347.06,0.0,-0.9825,1e-05,3.11226]
[1779996908720,41.55,73347.06,0.0,-0.9825,1e-05,3.11226]
[1779996909070,41.55,73347.03,0.0,-0.98249,1e-05,3.11267]
[1779996914803,41.56,73345.62,0.0,-0.9825,1e-05,3.11237]
[1779996916649,41.56,73345.67,0.0,-0.98249,1e-05,3.11296]
[1779996916726,41.56,73345.67,0.0,-0.98249,1e-05,3.11296]
[1779996919255,41.56,73345.2,0.0,-0.98249,1e-05,3.11285]
[1779996919261,41.57,73344.99,0.0,-0.98249,1e-05,3.11332]
[1779996919468,41.57,73344.99,0.0,-0.98249,1e-05,3.11332]
[1779996924873,41.57,73345.21,0.0,-0.98247,1e-05,3.11611]
[1779996930916,41.58,73344.65,0.0,-0.98246,1e-05,3.11756]
[1779996932501,41.58,73343.35,0.0,-0.98249,1e-05,3.1134]
[1779996932719,41.58,73343.35,0.0,-0.98249,1e-05,3.1134]
[1779996934446,41.59,73343.21,0.0,-0.98248,1e-05,3.11399]
[1779996934468,41.59,73343.21,0.0,-0.98248,1e-05,3.11399]
[1779996934950,41.59,73336.09,0.0,-0.98258,1e-05,3.09856]
[1779996935959,41.59,73330.34,0.0,-0.98266,1e-05,3.08577]
[1779996936966,41.59,73330.91,0.0,-0.98265,1e-05,3.08801]
[1779996939442,41.59,73330.37,0.0,-0.98265,1e-05,3.0878]
[1779996939467,41.59,73330.37,0.0,-0.98265,1e-05,3.0878]
[1779996940994,41.6,73324.08,0.0,-0.98273,1e-05,3.07483]
[1779996942001,41.6,73319.94,0.0,-0.98279,1e-05,3.0662]
[1779996944015,41.6,73323.82,0.0,-0.98273,1e-05,3.07582]
[1779996947758,41.6,73322.2,0.0,-0.98274,1e-05,3.07379]
[1779996947968,41.6,73322.2,0.0,-0.98274,1e-05,3.07379]
[1779996950142,41.61,73321.96,0.0,-0.98274,1e-05,3.07429]
[1779996950219,41.61,73321.96,0.0,-0.98274,1e-05,3.07429]
[1779996950243,41.61,73321.82,0.0,-0.98274,1e-05,3.0745]
[1779996954325,41.61,73322.82,0.0,-0.98271,1e-05,3.07825]
[1779996954468,41.62,73323.0,0.0,-0.98271,1e-05,3.07916]
[1779996960127,41.62,73322.2,0.0,-0.9827,1e-05,3.08044]
[1779996963378,41.63,73325.25,0.0,-0.98265,1e-05,3.08821]
[1779996963469,41.63,73326.97,0.0,-0.98262,1e-05,3.09253]
[1779996964156,41.63,73328.98,0.0,-0.98259,1e-05,3.09749]
[1779996968184,41.63,73332.43,0.0,-0.98253,1e-05,3.10592]
[1779996970010,41.63,73333.85,0.0,-0.98251,1e-05,3.10956]
[1779996970219,41.63,73333.85,0.0,-0.98251,1e-05,3.10956]
[1779996970320,41.64,73333.36,0.0,-0.98251,1e-05,3.10893]
[1779996975390,41.64,73333.97,0.0,-0.98249,1e-05,3.11211]
[1779996977718,41.64,73333.71,0.0,-0.98249,1e-05,3.11288]
[1779996983290,41.65,73332.85,0.0,-0.98248,1e-05,3.11367]
[1779996986311,41.66,73339.55,0.0,-0.98238,1e-05,3.13001]
[1779996986604,41.66,73339.55,0.0,-0.98238,1e-05,3.13001]
[1779996986719,41.66,73339.55,0.0,-0.98238,1e-05,3.13001]
[1779996987318,41.66,73343.49,0.0,-0.98231,1e-05,3.1393]
[1779996989332,41.66,73345.29,0.0,-0.98228,1e-05,3.14459]
[1779996990339,41.66,73338.49,0.0,-0.98238,1e-05,3.12933]
[1779996991347,41.66,73327.97,0.0,-0.98254,1e-05,3.10454]
[1779996992353,41.66,73327.55,0.0,-0.98254,1e-05,3.10404]
[1779996993360,41.67,73327.74,0.0,-0.98253,1e-05,3.10541]
[1779996994128,41.67,73327.74,0.0,-0.98253,1e-05,3.10541]
[1779996994135,41.67,73327.74,0.0,-0.98253,1e-05,3.10541]
[1779996994218,41.67,73327.74,0.0,-0.98253,1e-05,3.10541]
[1779996994367,41.67,73327.92,0.0,-0.98253,1e-05,3.10628]
[1779996999402,41.68,73327.81,0.0,-0.98251,1e-05,3.10839]
[1779997002964,41.68,73327.76,0.0,-0.98251,1e-05,3.10921]
[1779997002968,41.68,73327.76,0.0,-0.98251,1e-05,3.10921]
[1779997003198,41.68,73327.76,0.0,-0.98251,1e-05,3.10921]
[1779997003219,41.68,73327.76,0.0,-0.98251,1e-05,3.10921]
[1779997003299,41.68,73327.35,0.0,-0.98251,1e-05,3.10876]
[1779997008465,41.69,73327.58,0.0,-0.98249,1e-05,3.11203]
[1779997011127,41.69,73327.46,0.0,-0.98249,1e-05,3.11222]
[1779997011220,41.69,73327.46,0.0,-0.98249,1e-05,3.11222]
[1779997011250,41.69,73327.46,0.0,-0.98249,1e-05,3.11222]
[1779997011351,41.69,73327.01,0.0,-0.98249,1e-05,3.11168]
[1779997011468,41.69,73327.01,0.0,-0.98249,1e-05,3.11168]
[1779997015880,41.7,73327.05,0.0,-0.98248,1e-05,3.11359]
[1779997017356,41.7,73326.78,0.0,-0.98248,1e-05,3.11344]
[1779997017422,41.7,73326.58,0.0,-0.98248,1e-05,3.11391]
[1779997017469,41.7,73326.58,0.0,-0.98248,1e-05,3.11391]
[1779997017485,41.7,73326.58,0.0,-0.98248,1e-05,3.11391]
[1779997017720,41.7,73326.58,0.0,-0.98248,1e-05,3.11391]
[1779997023573,41.71,73327.26,0.0,-0.98245,1e-05,3.11813]
[1779997024901,41.71,73321.38,0.0,-0.98253,1e-05,3.10548]
[1779997026364,41.71,73321.38,0.0,-0.98253,1e-05,3.10548]
[1779997026421,41.71,73321.38,0.0,-0.98253,1e-05,3.10548]
[1779997026424,41.71,73320.12,0.0,-0.98254,1e-05,3.10362]
[1779997026470,41.71,73320.12,0.0,-0.98254,1e-05,3.10362]
[1779997026594,41.71,73324.8,0.0,-0.98247,1e-05,3.11404]
[1779997031629,41.72,73325.58,0.0,-0.98245,1e-05,3.11802]
[1779997034074,41.72,73325.7,0.0,-0.98244,1e-05,3.11873]
[1779997034218,41.72,73325.7,0.0,-0.98244,1e-05,3.11873]
[1779997034319,41.72,73325.9,0.0,-0.98244,1e-05,3.11962]
[1779997035935,41.72,73326.1,0.0,-0.98243,1e-05,3.12051]
[1779997038767,41.73,73325.86,0.0,-0.98243,1e-05,3.12128]
[1779997038773,41.73,73325.86,0.0,-0.98243,1e-05,3.12128]
[1779997038970,41.73,73325.86,0.0,-0.98243,1e-05,3.12128]
[1779997039071,41.73,73325.26,0.0,-0.98243,1e-05,3.12037]
[1779997043080,41.73,73325.66,0.0,-0.98242,1e-05,3.12213]
[1779997043132,41.73,73325.66,0.0,-0.98242,1e-05,3.12213]
[1779997043229,41.73,73325.66,0.0,-0.98242,1e-05,3.12213]
[1779997043233,41.73,73321.58,0.0,-0.98247,1e-05,3.1139]
[1779997046541,41.74,73320.88,0.0,-0.98248,1e-05,3.11366]
[1779997046603,41.74,73320.88,0.0,-0.98248,1e-05,3.11366]
[1779997046722,41.74,73320.88,0.0,-0.98248,1e-05,3.11366]
[1779997046734,41.74,73322.19,0.0,-0.98245,1e-05,3.11702]
[1779997052092,41.74,73322.44,0.0,-0.98244,1e-05,3.11933]
[1779997055707,41.75,73322.89,0.0,-0.98243,1e-05,3.12037]
[1779997055723,41.75,73322.89,0.0,-0.98243,1e-05,3.12037]
[1779997055833,41.75,73322.89,0.0,-0.98243,1e-05,3.12037]
[1779997055969,41.75,73322.89,0.0,-0.98243,1e-05,3.12037]
[1779997056070,41.75,73322.89,0.0,-0.98243,1e-05,3.1208]
[1779997062871,41.76,73323.03,0.0,-0.98241,1e-05,3.12327]
[1779997062967,41.76,73323.03,0.0,-0.98241,1e-05,3.12327]
[1779997065236,41.76,73323.03,0.0,-0.98241,1e-05,3.12413]
[1779997065467,41.76,73323.03,0.0,-0.98241,1e-05,3.12413]
[1779997065278,41.76,73325.32,0.0,-0.98237,1e-05,3.13009]
[1779997070903,41.77,73327.35,0.0,-0.98232,1e-05,3.13708]
[1779997072917,41.77,73333.6,0.0,-0.98222,1e-05,3.1519]
[1779997073924,41.77,73339.81,0.0,-0.98213,1e-05,3.16626]
[1779997075665,41.77,73339.69,0.0,-0.98213,1e-05,3.16634]
[1779997075722,41.77,73339.69,0.0,-0.98213,1e-05,3.16634]
[1779997075938,41.77,73344.6,0.0,-0.98206,1e-05,3.17778]
[1779997076945,41.77,73348.8,0.0,-0.98199,1e-05,3.18761]
[1779997081433,41.78,73348.81,0.0,-0.98199,1e-05,3.18827]
[1779997081468,41.78,73348.81,0.0,-0.98199,1e-05,3.18827]
[1779997081498,41.78,73348.81,0.0,-0.98199,1e-05,3.18827]
[1779997081726,41.78,73348.82,0.0,-0.98198,1e-05,3.18892]
[1779997081980,41.78,73348.96,0.0,-0.98198,1e-05,3.18955]
[1779997087014,41.78,73349.29,0.0,-0.98196,1e-05,3.19188]
[1779997092050,41.79,73348.6,0.0,-0.98196,1e-05,3.19188]
[1779997094236,41.79,73349.4,0.0,-0.98195,1e-05,3.19401]
[1779997094468,41.79,73349.4,0.0,-0.98195,1e-05,3.19401]
[1779997095372,41.79,73349.4,0.0,-0.98195,1e-05,3.19432]
[1779997095469,41.79,73349.4,0.0,-0.98195,1e-05,3.19432]
[1779997095474,41.79,73349.4,0.0,-0.98194,1e-05,3.19495]
[1779997101114,41.79,73349.42,0.0,-0.98194,1e-05,3.19538]
[1779997106379,41.8,73349.27,0.0,-0.98194,1e-05,3.19629]
[1779997106470,41.8,73349.27,0.0,-0.98194,1e-05,3.19629]
[1779997109170,41.8,73353.33,0.0,-0.98187,1e-05,3.20679]
[1779997110166,41.8,73353.33,0.0,-0.98187,1e-05,3.20679]
[1779997110218,41.8,73353.33,0.0,-0.98187,1e-05,3.20679]
[1779997110237,41.8,73353.33,0.0,-0.98187,1e-05,3.20679]
[1779997110468,41.8,73353.33,0.0,-0.98187,1e-05,3.20679]
[1779997110491,41.8,73347.4,0.0,-0.98195,1e-05,3.19393]
[1779997115493,41.81,73347.39,0.0,-0.98195,1e-05,3.19314]
[1779997119037,41.81,73348.39,0.0,-0.98193,1e-05,3.19669]
[1779997119221,41.81,73348.39,0.0,-0.98193,1e-05,3.19669]
[1779997120437,41.81,73349.13,0.0,-0.98192,1e-05,3.19868]
[1779997120468,41.81,73349.13,0.0,-0.98192,1e-05,3.19868]
[1779997121255,41.81,73352.81,0.0,-0.98186,1e-05,3.20766]
[1779997125954,41.82,73351.0,0.0,-0.98188,1e-05,3.20473]
[1779997125971,41.82,73351.0,0.0,-0.98188,1e-05,3.20473]
[1779997132333,41.82,73345.87,0.0,-0.98194,1e-05,3.19516]
[1779997133045,41.82,73345.87,0.0,-0.98194,1e-05,3.19516]
[1779997133103,41.82,73345.87,0.0,-0.98194,1e-05,3.19516]
[1779997133219,41.82,73345.87,0.0,-0.98194,1e-05,3.19516]
[1779997133339,41.82,73340.74,0.0,-0.98201,1e-05,3.18384]
[1779997135353,41.82,73340.23,0.0,-0.98202,1e-05,3.18334]
[1779997140388,41.83,73339.04,0.0,-0.98202,1e-05,3.18232]
[1779997141955,41.83,73338.98,0.0,-0.98202,1e-05,3.18252]
[1779997141971,41.83,73338.98,0.0,-0.98202,1e-05,3.18252]
[1779997142012,41.83,73338.98,0.0,-0.98202,1e-05,3.18252]
[1779997142218,41.83,73338.98,0.0,-0.98202,1e-05,3.18252]
[1779997142402,41.83,73339.73,0.0,-0.98201,1e-05,3.18455]
[1779997145423,41.83,73344.93,0.0,-0.98193,1e-05,3.19732]
[1779997145730,41.83,73344.93,0.0,-0.98193,1e-05,3.19732]
[1779997146430,41.83,73346.33,0.0,-0.9819,1e-05,3.20082]
[1779997146601,41.83,73346.33,0.0,-0.9819,1e-05,3.20082]
[1779997148061,41.84,73347.92,0.0,-0.98188,1e-05,3.20474]
[1779997148133,41.84,73347.92,0.0,-0.98188,1e-05,3.20474]
[1779997148219,41.84,73347.92,0.0,-0.98188,1e-05,3.20474]
[1779997148444,41.84,73350.01,0.0,-0.98184,1e-05,3.20979]
[1779997151464,41.84,73353.79,0.0,-0.98178,1e-05,3.21925]
[1779997155284,41.84,73353.87,0.0,-0.98178,1e-05,3.22023]
[1779997155343,41.84,73353.87,0.0,-0.98178,1e-05,3.22023]
[1779997155472,41.84,73353.87,0.0,-0.98178,1e-05,3.22023]
[1779997155573,41.84,73353.87,0.0,-0.98177,1e-05,3.22075]
[1779997162542,41.85,73350.99,0.0,-0.9818,1e-05,3.21604]
[1779997165314,41.85,73351.64,0.0,-0.98179,1e-05,3.21806]
[1779997165373,41.85,73351.64,0.0,-0.98179,1e-05,3.21806]
[1779997165469,41.85,73351.64,0.0,-0.98179,1e-05,3.21806]
[1779997165562,41.85,73351.69,0.0,-0.98179,1e-05,3.21844]
[1779997166236,41.85,73351.69,0.0,-0.98179,1e-05,3.21844]
[1779997172733,41.85,73351.18,0.0,-0.98179,1e-05,3.21862]
[1779997172901,41.85,73351.18,0.0,-0.98179,1e-05,3.21862]
[1779997172975,41.85,73351.18,0.0,-0.98179,1e-05,3.21862]
[1779997173002,41.86,73349.96,0.0,-0.98181,1e-05,3.21464]
[1779997174626,41.86,73339.39,0.0,-0.98196,1e-05,3.1912]
[1779997175633,41.86,73325.64,0.0,-0.98216,1e-05,3.1605]
[1779997176640,41.86,73324.5,0.0,-0.98218,1e-05,3.15831]
[1779997179965,41.86,73325.12,0.0,-0.98216,1e-05,3.16045]
[1779997180067,41.86,73325.12,0.0,-0.98216,1e-05,3.16045]
[1779997180217,41.86,73325.12,0.0,-0.98216,1e-05,3.16045]
[1779997180319,41.86,73324.04,0.0,-0.98218,1e-05,3.15839]
[1779997186710,41.87,73326.86,0.0,-0.98212,1e-05,3.16729]
[1779997191767,41.87,73325.77,0.0,-0.98212,1e-05,3.16624]
[1779997191771,41.87,73325.77,0.0,-0.98212,1e-05,3.16624]
[1779997191968,41.87,73325.77,0.0,-0.98212,1e-05,3.16624]
[1779997192070,41.88,73325.8,0.0,-0.98212,1e-05,3.16666]
[1779997198794,41.88,73326.72,0.0,-0.98209,1e-05,3.17116]
[1779997204388,41.89,73327.03,0.0,-0.98208,1e-05,3.17289]
[1779997204441,41.89,73327.03,0.0,-0.98208,1e-05,3.17289]
[1779997204473,41.89,73327.03,0.0,-0.98208,1e-05,3.17289]
[1779997204487,41.89,73327.28,0.0,-0.98207,1e-05,3.17414]
[1779997209171,41.89,73327.22,0.0,-0.98206,1e-05,3.17535]
[1779997209219,41.89,73327.22,0.0,-0.98206,1e-05,3.17535]
[1779997209272,41.89,73327.22,0.0,-0.98206,1e-05,3.17535]
[1779997209469,41.89,73327.22,0.0,-0.98206,1e-05,3.17535]
[1779997209570,41.89,73323.34,0.0,-0.98212,1e-05,3.16696]
[1779997211512,41.89,73321.88,0.0,-0.98214,1e-05,3.16402]
[1779997211720,41.9,73324.36,0.0,-0.9821,1e-05,3.17031]
[1779997214147,41.9,73324.2,0.0,-0.9821,1e-05,3.17029]
[1779997214220,41.9,73324.2,0.0,-0.9821,1e-05,3.17029]
[1779997214333,41.9,73324.2,0.0,-0.9821,1e-05,3.17029]
[1779997214468,41.9,73324.2,0.0,-0.9821,1e-05,3.17029]
[1779997214535,41.9,73330.15,0.0,-0.98201,1e-05,3.18406]
[1779997214908,41.9,73333.55,0.0,-0.98195,1e-05,3.19207]
[1779997215915,41.9,73327.34,0.0,-0.98204,1e-05,3.17835]
[1779997217247,41.9,73327.34,0.0,-0.98204,1e-05,3.17835]
[1779997217474,41.9,73327.34,0.0,-0.98204,1e-05,3.17835]
[1779997218936,41.9,73323.72,0.0,-0.98209,1e-05,3.17119]
[1779997221563,41.9,73323.7,0.0,-0.98209,1e-05,3.17149]
[1779997221615,41.9,73323.4,0.0,-0.98209,1e-05,3.17116]
[1779997221735,41.9,73323.4,0.0,-0.98209,1e-05,3.17116]
[1779997221956,41.91,73320.79,0.0,-0.98213,1e-05,3.16564]
[1779997222712,41.91,73320.79,0.0,-0.98213,1e-05,3.16564]
[1779997222719,41.91,73320.79,0.0,-0.98213,1e-05,3.16564]
[1779997228005,41.91,73321.44,0.0,-0.9821,1e-05,3.16923]
[1779997228764,41.91,73321.44,0.0,-0.9821,1e-05,3.16923]
[1779997228925,41.91,73321.44,0.0,-0.9821,1e-05,3.16923]
[1779997228972,41.91,73321.44,0.0,-0.9821,1e-05,3.16923]
[1779997229010,41.91,73322.58,0.0,-0.98208,1e-05,3.17215]
[1779997234046,41.92,73321.67,0.0,-0.98209,1e-05,3.1701]
[1779997238418,41.92,73319.95,0.0,-0.98211,1e-05,3.16727]
[1779997238471,41.92,73319.95,0.0,-0.98211,1e-05,3.16727]
[1779997238575,41.92,73319.95,0.0,-0.98211,1e-05,3.16727]
[1779997238720,41.92,73320.84,0.0,-0.9821,1e-05,3.16962]
[1779997239084,41.92,73320.26,0.0,-0.9821,1e-05,3.16867]
[1779997244120,41.93,73327.54,0.0,-0.98199,1e-05,3.18681]
[1779997245320,41.93,73327.54,0.0,-0.98199,1e-05,3.18681]
[1779997245469,41.93,73327.54,0.0,-0.98199,1e-05,3.18681]
[1779997245578,41.93,73335.05,0.0,-0.98187,1e-05,3.20412]
[1779997245836,41.93,73335.05,0.0,-0.98187,1e-05,3.20412]
[1779997245968,41.93,73335.05,0.0,-0.98187,1e-05,3.20412]
[1779997246134,41.93,73337.13,0.0,-0.98184,1e-05,3.20913]
[1779997251297,41.93,73336.59,0.0,-0.98184,1e-05,3.20902]
[1779997251460,41.93,73336.59,0.0,-0.98184,1e-05,3.20902]
[1779997251469,41.93,73336.59,0.0,-0.98184,1e-05,3.20902]
[1779997251722,41.93,73334.93,0.0,-0.98186,1e-05,3.20553]
[1779997252177,41.94,73334.56,0.0,-0.98187,1e-05,3.20498]
[1779997257213,41.94,73335.03,0.0,-0.98185,1e-05,3.20747]
[1779997262248,41.94,73335.68,0.0,-0.98183,1e-05,3.21037]
[1779997264901,41.95,73336.43,0.0,-0.98182,1e-05,3.21263]
[1779997264968,41.95,73336.43,0.0,-0.98182,1e-05,3.21263]
[1779997266276,41.95,73340.71,0.0,-0.98175,1e-05,3.22292]
[1779997267009,41.95,73340.71,0.0,-0.98175,1e-05,3.22292]
[1779997267220,41.95,73340.71,0.0,-0.98175,1e-05,3.22292]
[1779997267283,41.95,73342.69,0.0,-0.98172,1e-05,3.22769]
[1779997269270,41.95,73343.57,0.0,-0.9817,1e-05,3.22994]
[1779997269469,41.95,73343.57,0.0,-0.9817,1e-05,3.22994]
[1779997269678,41.95,73340.16,0.0,-0.98175,1e-05,3.22268]
[1779997274075,41.95,73338.83,0.0,-0.98177,1e-05,3.22044]
[1779997274215,41.95,73338.83,0.0,-0.98177,1e-05,3.22044]
[1779997274332,41.95,73338.61,0.0,-0.98177,1e-05,3.2202]
[1779997276784,41.95,73337.08,0.0,-0.98179,1e-05,3.21723]
[1779997276971,41.95,73337.08,0.0,-0.98179,1e-05,3.21723]
[1779997277353,41.96,73332.63,0.0,-0.98185,1e-05,3.20739]
[1779997278090,41.96,73332.63,0.0,-0.98185,1e-05,3.20739]
[1779997278219,41.96,73332.63,0.0,-0.98185,1e-05,3.20739]
[1779997278359,41.96,73335.65,0.0,-0.9818,1e-05,3.21453]
[1779997283395,41.96,73336.59,0.0,-0.98178,1e-05,3.21798]
[1779997288460,41.96,73336.71,0.0,-0.98177,1e-05,3.21903]
[1779997288467,41.96,73336.71,0.0,-0.98177,1e-05,3.21903]
[1779997290080,41.96,73338.54,0.0,-0.98174,1e-05,3.22396]
[1779997290219,41.96,73338.54,0.0,-0.98174,1e-05,3.22396]
[1779997290444,41.96,73339.94,0.0,-0.98172,1e-05,3.2274]
[1779997292276,41.97,73340.47,0.0,-0.98172,1e-05,3.22711]
[1779997292471,41.97,73340.47,0.0,-0.98172,1e-05,3.22711]
[1779997293465,41.97,73345.31,0.0,-0.98164,1e-05,3.23863]
[1779997294903,41.97,73344.17,0.0,-0.98166,1e-05,3.23625]
[1779997294967,41.97,73344.17,0.0,-0.98166,1e-05,3.23625]
[1779997295027,41.97,73344.17,0.0,-0.98166,1e-05,3.23625]
[1779997295220,41.97,73344.17,0.0,-0.98166,1e-05,3.23625]
[1779997295479,41.97,73332.87,0.0,-0.98183,1e-05,3.21075]
[1779997296486,41.97,73332.64,0.0,-0.98183,1e-05,3.2105]
[1779997301507,41.97,73333.41,0.0,-0.98181,1e-05,3.21332]
[1779997301728,41.97,73333.41,0.0,-0.98181,1e-05,3.21332]
[1779997301521,41.97,73336.04,0.0,-0.98177,1e-05,3.21956]
[1779997301759,41.97,73336.04,0.0,-0.98177,1e-05,3.21956]
[1779997301974,41.97,73336.04,0.0,-0.98177,1e-05,3.21956]
[1779997302528,41.97,73336.24,0.0,-0.98176,1e-05,3.22028]
[1779997307597,41.98,73336.39,0.0,-0.98176,1e-05,3.2216]
[1779997308628,41.98,73336.81,0.0,-0.98175,1e-05,3.2228]
[1779997308721,41.98,73336.81,0.0,-0.98175,1e-05,3.2228]
[1779997309578,41.98,73340.64,0.0,-0.98169,1e-05,3.232]
[1779997314616,41.98,73342.39,0.0,-0.98165,1e-05,3.23711]
[1779997315624,41.98,73347.47,0.0,-0.98158,1e-05,3.24894]
[1779997316006,41.98,73347.47,0.0,-0.98158,1e-05,3.24894]
[1779997316219,41.98,73347.47,0.0,-0.98158,1e-05,3.24894]
[1779997316631,41.98,73348.92,0.0,-0.98155,1e-05,3.25248]
[1779997320659,41.99,73345.15,0.0,-0.9816,1e-05,3.2446]
[1779997321719,41.99,73345.15,0.0,-0.9816,1e-05,3.2446]
[1779997327708,41.99,73344.15,0.0,-0.98161,1e-05,3.24396]
[1779997330874,41.99,73344.89,0.0,-0.98159,1e-05,3.24628]
[1779997330968,41.99,73344.89,0.0,-0.98159,1e-05,3.24628]
[1779997335765,42.0,73345.11,0.0,-0.98158,1e-05,3.24782]
[1779997341303,42.0,73344.99,0.0,-0.98158,1e-05,3.24775]
[1779997341469,42.0,73344.99,0.0,-0.98158,1e-05,3.24775]
[1779997343821,42.0,73341.07,0.0,-0.98163,1e-05,3.24025]
[1779997345208,42.0,73341.07,0.0,-0.98163,1e-05,3.24025]
[1779997345218,42.0,73341.07,0.0,-0.98163,1e-05,3.24025]
[1779997345309,42.0,73342.37,0.0,-0.98161,1e-05,3.24345]
[1779997350261,42.0,73342.8,0.0,-0.9816,1e-05,3.2453]
[1779997350468,42.0,73342.8,0.0,-0.9816,1e-05,3.2453]
[1779997350569,42.0,73342.28,0.0,-0.98161,1e-05,3.24433]
[1779997356497,42.01,73342.02,0.0,-0.98161,1e-05,3.24308]
[1779997359718,42.01,73342.34,0.0,-0.9816,1e-05,3.24447]
[1779997364968,42.01,73342.03,0.0,-0.9816,1e-05,3.24529]
[1779997366926,42.01,73342.03,0.0,-0.9816,1e-05,3.24529]
[1779997366970,42.01,73342.03,0.0,-0.9816,1e-05,3.24529]
[1779997366982,42.01,73341.83,0.0,-0.9816,1e-05,3.24527]
[1779997368288,42.01,73341.83,0.0,-0.9816,1e-05,3.24527]
[1779997368468,42.01,73341.83,0.0,-0.9816,1e-05,3.24527]
[1779997371456,42.02,73341.51,0.0,-0.9816,1e-05,3.24519]
[1779997373644,42.02,73340.1,0.0,-0.98162,1e-05,3.24241]
[1779997373725,42.02,73340.1,0.0,-0.98162,1e-05,3.24241]
[1779997374522,42.02,73339.37,0.0,-0.98163,1e-05,3.24096]
[1779997374722,42.02,73339.37,0.0,-0.98163,1e-05,3.24096]
[1779997374802,42.02,73338.23,0.0,-0.98164,1e-05,3.23881]
[1779997377058,42.02,73329.22,0.0,-0.98177,1e-05,3.21874]
[1779997378065,42.02,73322.64,0.0,-0.98187,1e-05,3.20408]
[1779997380079,42.02,73321.96,0.0,-0.98187,1e-05,3.20311]
[1779997381042,42.02,73321.96,0.0,-0.98187,1e-05,3.20311]
[1779997381224,42.02,73321.96,0.0,-0.98187,1e-05,3.20311]
[1779997385673,42.03,73324.18,0.0,-0.98183,1e-05,3.20955]
[1779997385844,42.03,73324.18,0.0,-0.98183,1e-05,3.20955]
[1779997385969,42.03,73324.18,0.0,-0.98183,1e-05,3.20955]
[1779997386121,42.03,73323.28,0.0,-0.98184,1e-05,3.20779]
[1779997387128,42.03,73330.44,0.0,-0.98173,1e-05,3.22432]
[1779997388135,42.03,73331.59,0.0,-0.98171,1e-05,3.22718]
[1779997389784,42.03,73331.59,0.0,-0.98171,1e-05,3.22718]
[1779997389810,42.03,73328.15,0.0,-0.98176,1e-05,3.21986]
[1779997389968,42.03,73328.15,0.0,-0.98176,1e-05,3.21986]
[1779997390678,42.03,73325.75,0.0,-0.9818,1e-05,3.21441]
[1779997394217,42.03,73326.34,0.0,-0.98178,1e-05,3.21654]
[1779997394467,42.03,73326.34,0.0,-0.98178,1e-05,3.21654]
[1779997396734,42.04,73326.89,0.0,-0.98177,1e-05,3.21831]
[1779997401258,42.04,73325.56,0.0,-0.98178,1e-05,3.21658]
[1779997401470,42.04,73325.56,0.0,-0.98178,1e-05,3.21658]
[1779997405406,42.04,73326.13,0.0,-0.98177,1e-05,3.2189]
[1779997405470,42.04,73326.13,0.0,-0.98177,1e-05,3.2189]
[1779997405720,42.04,73326.13,0.0,-0.98177,1e-05,3.2189]
[1779997405736,42.04,73322.19,0.0,-0.98182,1e-05,3.21022]
[1779997406262,42.04,73318.11,0.0,-0.98188,1e-05,3.20125]
[1779997411297,42.05,73319.13,0.0,-0.98187,1e-05,3.20324]
[1779997412329,42.05,73319.13,0.0,-0.98187,1e-05,3.20324]
[1779997412470,42.05,73319.13,0.0,-0.98187,1e-05,3.20324]
[1779997418346,42.05,73320.63,0.0,-0.98183,1e-05,3.20855]
[1779997422446,42.06,73320.92,0.0,-0.98182,1e-05,3.21002]
[1779997422469,42.06,73320.92,0.0,-0.98182,1e-05,3.21002]
[1779997423502,42.06,73321.24,0.0,-0.98182,1e-05,3.21101]
[1779997423723,42.06,73321.24,0.0,-0.98182,1e-05,3.21101]
[1779997423735,42.06,73321.31,0.0,-0.98181,1e-05,3.21144]
[1779997424558,42.06,73321.31,0.0,-0.98181,1e-05,3.21144]
[1779997424720,42.06,73321.31,0.0,-0.98181,1e-05,3.21144]
[1779997424821,42.06,73325.06,0.0,-0.98176,1e-05,3.22046]
[1779997425395,42.06,73328.57,0.0,-0.9817,1e-05,3.22844]
[1779997428085,42.06,73327.99,0.0,-0.98171,1e-05,3.2276]
[1779997428089,42.06,73327.99,0.0,-0.98171,1e-05,3.2276]
[1779997428220,42.06,73327.99,0.0,-0.98171,1e-05,3.2276]
[1779997428416,42.06,73329.17,0.0,-0.98169,1e-05,3.23052]
[1779997432517,42.06,73328.67,0.0,-0.98169,1e-05,3.23008]
[1779997432706,42.06,73328.67,0.0,-0.98169,1e-05,3.23008]
[1779997432723,42.06,73328.67,0.0,-0.98169,1e-05,3.23008]
[1779997432805,42.06,73329.26,0.0,-0.98168,1e-05,3.23166]
[1779997438485,42.07,73327.93,0.0,-0.98169,1e-05,3.23003]
[1779997440664,42.07,73329.39,0.0,-0.98167,1e-05,3.23359]
[1779997440718,42.07,73329.39,0.0,-0.98167,1e-05,3.23359]
[1779997442398,42.07,73329.79,0.0,-0.98166,1e-05,3.23496]
[1779997442469,42.07,73329.79,0.0,-0.98166,1e-05,3.23496]
[1779997442514,42.07,73330.33,0.0,-0.98165,1e-05,3.23642]
[1779997444690,42.07,73330.02,0.0,-0.98165,1e-05,3.23594]
[1779997444720,42.07,73330.02,0.0,-0.98165,1e-05,3.23594]
[1779997450098,42.08,73329.34,0.0,-0.98165,1e-05,3.23574]
[1779997450221,42.08,73329.34,0.0,-0.98165,1e-05,3.23574]
[1779997450223,42.08,73329.34,0.0,-0.98165,1e-05,3.23574]
[1779997450469,42.08,73329.34,0.0,-0.98165,1e-05,3.23574]
[1779997450570,42.08,73329.34,0.0,-0.98165,1e-05,3.23596]
[1779997455604,42.08,73329.62,0.0,-0.98164,1e-05,3.23772]
[1779997457009,42.08,73329.99,0.0,-0.98163,1e-05,3.23878]
[1779997457221,42.08,73329.99,0.0,-0.98163,1e-05,3.23878]
[1779997460634,42.08,73330.61,0.0,-0.98162,1e-05,3.24085]
[1779997472724,42.09,73330.4,0.0,-0.98162,1e-05,3.24141]
[1779997477760,42.09,73330.49,0.0,-0.98161,1e-05,3.24269]
[1779997483670,42.1,73330.55,0.0,-0.9816,1e-05,3.24368]
[1779997483723,42.1,73330.55,0.0,-0.9816,1e-05,3.24368]
[1779997484108,42.1,73330.55,0.0,-0.9816,1e-05,3.2441]
[1779997484219,42.1,73330.55,0.0,-0.9816,1e-05,3.2441]
[1779997484311,42.1,73330.55,0.0,-0.9816,1e-05,3.24431]
[1779997489845,42.1,73330.46,0.0,-0.98159,1e-05,3.24516]
[1779997497904,42.11,73330.21,0.0,-0.98158,1e-05,3.24627]
[1779997499789,42.11,73330.21,0.0,-0.98158,1e-05,3.24627]
[1779997499970,42.11,73330.54,0.0,-0.98158,1e-05,3.24743]
[1779997501983,42.11,73335.05,0.0,-0.98151,1e-05,3.25816]
[1779997503174,42.11,73335.05,0.0,-0.98151,1e-05,3.25816]
[1779997503219,42.11,73335.05,0.0,-0.98151,1e-05,3.25816]
[1779997503775,42.11,73335.05,0.0,-0.98151,1e-05,3.25816]
[1779997503822,42.11,73333.71,0.0,-0.98152,1e-05,3.25549]
[1779997503969,42.11,73333.71,0.0,-0.98152,1e-05,3.25549]
[1779997509574,42.11,73333.26,0.0,-0.98152,1e-05,3.25541]
[1779997511476,42.11,73333.26,0.0,-0.98152,1e-05,3.2556]
[1779997511721,42.11,73333.26,0.0,-0.98152,1e-05,3.2556]
[1779997514485,42.11,73334.33,0.0,-0.9815,1e-05,3.25879]
[1779997514718,42.11,73334.33,0.0,-0.9815,1e-05,3.25879]
[1779997514819,42.11,73335.27,0.0,-0.98149,1e-05,3.26112]
[1779997521358,42.12,73334.96,0.0,-0.98148,1e-05,3.26127]
[1779997521467,42.12,73334.96,0.0,-0.98148,1e-05,3.26127]
[1779997526122,42.12,73340.29,0.0,-0.9814,2e-05,3.27464]
[1779997527129,42.12,73345.14,0.0,-0.98132,2e-05,3.28594]
[1779997528504,42.12,73345.14,0.0,-0.98132,2e-05,3.28594]
[1779997528724,42.12,73345.14,0.0,-0.98132,2e-05,3.28594]
[1779997530151,42.12,73350.12,0.0,-0.98125,2e-05,3.29776]
[1779997531755,42.12,73350.12,0.0,-0.98125,2e-05,3.29776]
[1779997531969,42.12,73350.12,0.0,-0.98125,2e-05,3.29776]
[1779997531823,42.12,73352.0,0.0,-0.98123,2e-05,3.30043]
[1779997533171,42.12,73359.81,0.0,-0.98111,2e-05,3.31868]
[1779997534178,42.12,73366.58,0.0,-0.981,2e-05,3.33447]
[1779997535185,42.12,73371.3,0.0,-0.98093,2e-05,3.34551]
[1779997538206,42.12,73377.4,0.0,-0.98084,2e-05,3.3598]
[1779997543412,42.12,73379.54,0.0,-0.9808,2e-05,3.36473]
[1779997543469,42.12,73379.54,0.0,-0.9808,2e-05,3.36473]
[1779997543847,42.12,73379.54,0.0,-0.9808,2e-05,3.36473]
[1779997543971,42.12,73379.54,0.0,-0.9808,2e-05,3.36473]
[1779997543979,42.12,73379.68,0.0,-0.9808,2e-05,3.365]
[1779997551338,42.12,73379.68,0.0,-0.9808,2e-05,3.365]
[1779997553604,42.12,73387.68,0.0,-0.98068,2e-05,3.38355]
[1779997554319,42.12,73390.86,0.0,-0.98063,2e-05,3.39097]
[1779997558903,42.12,73390.48,0.0,-0.98064,2e-05,3.38985]
[1779997558968,42.12,73390.48,0.0,-0.98064,2e-05,3.38985]
[1779997559899,42.12,73390.5,0.0,-0.98064,2e-05,3.38983]
[1779997559969,42.12,73390.5,0.0,-0.98064,2e-05,3.38983]
[1779997559965,42.12,73390.96,0.0,-0.98063,2e-05,3.39084]
[1779997565396,42.12,73378.47,0.0,-0.98083,2e-05,3.36106]
[1779997566403,42.12,73363.38,0.0,-0.98106,2e-05,3.32583]
[1779997567411,42.12,73358.71,0.0,-0.98113,2e-05,3.31504]
[1779997569425,42.12,73358.23,0.0,-0.98114,2e-05,3.31406]
[1779997571503,42.12,73358.23,0.0,-0.98114,2e-05,3.31406]
[1779997571721,42.12,73358.23,0.0,-0.98114,2e-05,3.31406]
[1779997575202,42.12,73356.94,0.0,-0.98115,2e-05,3.31144]
[1779997575217,42.12,73356.94,0.0,-0.98115,2e-05,3.31144]
[1779997575720,42.12,73356.94,0.0,-0.98115,2e-05,3.31144]
[1779997575821,42.12,73357.2,0.0,-0.98115,2e-05,3.31212]
[1779997577839,42.12,73358.18,0.0,-0.98113,2e-05,3.31448]
[1779997583525,42.12,73357.79,0.0,-0.98114,2e-05,3.31415]
[1779997584532,42.12,73352.74,0.0,-0.98121,2e-05,3.30255]
[1779997585579,42.12,73352.74,0.0,-0.98121,2e-05,3.30255]
[1779997585722,42.12,73352.74,0.0,-0.98121,2e-05,3.30255]
[1779997586555,42.12,73352.19,0.0,-0.98122,2e-05,3.30139]
[1779997586718,42.12,73352.19,0.0,-0.98122,2e-05,3.30139]
[1779997586820,42.12,73353.69,0.0,-0.9812,2e-05,3.30497]
[1779997592589,42.13,73353.91,0.0,-0.9812,2e-05,3.30435]
[1779997594176,42.13,73355.09,0.0,-0.98118,2e-05,3.30719]
[1779997594219,42.13,73355.09,0.0,-0.98118,2e-05,3.30719]
[1779997596770,42.13,73354.62,0.0,-0.98119,2e-05,3.30631]
[1779997596872,42.13,73354.62,0.0,-0.98119,2e-05,3.30631]
[1779997596971,42.13,73354.62,0.0,-0.98119,2e-05,3.30631]
[1779997596951,42.13,73359.25,0.0,-0.98111,2e-05,3.31714]
[1779997600645,42.13,73361.03,0.0,-0.98108,2e-05,3.32161]
[1779997605680,42.13,73360.2,0.0,-0.98109,2e-05,3.32007]
[1779997607139,42.13,73359.57,0.0,-0.9811,2e-05,3.31868]
[1779997607220,42.13,73359.57,0.0,-0.9811,2e-05,3.31868]
[1779997607533,42.13,73359.57,0.0,-0.9811,2e-05,3.31868]
[1779997607723,42.13,73359.57,0.0,-0.9811,2e-05,3.31868]
[1779997607744,42.13,73359.75,0.0,-0.9811,2e-05,3.31918]
[1779997613736,42.13,73361.52,0.0,-0.98107,2e-05,3.32371]
[1779997614513,42.13,73361.52,0.0,-0.98107,2e-05,3.32371]
[1779997614727,42.13,73361.52,0.0,-0.98107,2e-05,3.32371]
[1779997619777,42.13,73361.28,0.0,-0.98107,2e-05,3.32351]
[1779997622799,42.13,73371.93,0.0,-0.98091,2e-05,3.34849]
[1779997623806,42.13,73377.82,0.0,-0.98082,2e-05,3.36228]
[1779997624084,42.13,73377.82,0.0,-0.98082,2e-05,3.36228]
[1779997624218,42.13,73377.82,0.0,-0.98082,2e-05,3.36228]
[1779997624711,42.13,73377.82,0.0,-0.98082,2e-05,3.36228]
[1779997624727,42.13,73377.82,0.0,-0.98082,2e-05,3.36228]
[1779997624813,42.13,73378.03,0.0,-0.98081,2e-05,3.36276]
[1779997629848,42.13,73379.92,0.0,-0.98079,2e-05,3.36712]
[1779997634292,42.13,73381.77,0.0,-0.98076,2e-05,3.37138]
[1779997634468,42.13,73381.77,0.0,-0.98076,2e-05,3.37138]
[1779997634884,42.13,73385.22,0.0,-0.9807,2e-05,3.37946]
[1779997636797,42.13,73388.21,0.0,-0.98066,2e-05,3.38647]
[1779997636968,42.13,73388.21,0.0,-0.98066,2e-05,3.38647]
[1779997637387,42.13,73387.73,0.0,-0.98067,2e-05,3.38529]
[1779997637471,42.13,73387.73,0.0,-0.98067,2e-05,3.38529]
[1779997637906,42.13,73387.62,0.0,-0.98067,2e-05,3.38498]
[1779997641774,42.13,73387.24,0.0,-0.98067,2e-05,3.38392]
[1779997641972,42.13,73387.24,0.0,-0.98067,2e-05,3.38392]
[1779997647976,42.13,73386.46,0.0,-0.98069,2e-05,3.38173]
[1779997654104,42.13,73386.69,0.0,-0.9807,2e-05,3.38028]
[1779997654217,42.13,73386.69,0.0,-0.9807,2e-05,3.38028]
[1779997660060,42.13,73387.97,0.0,-0.98068,2e-05,3.38287]
[1779997660822,42.13,73387.97,0.0,-0.98068,2e-05,3.38287]
[1779997660969,42.13,73387.97,0.0,-0.98068,2e-05,3.38287]
[1779997661071,42.13,73387.97,0.0,-0.98068,2e-05,3.38282]
[1779997661718,42.13,73387.97,0.0,-0.98068,2e-05,3.38282]
[1779997668602,42.13,73387.59,0.0,-0.98069,2e-05,3.38168]
[1779997668721,42.13,73387.59,0.0,-0.98069,2e-05,3.38168]
[1779997669511,42.13,73388.96,0.0,-0.98067,2e-05,3.38482]
[1779997669721,42.13,73388.96,0.0,-0.98067,2e-05,3.38482]
[1779997669804,42.13,73388.99,0.0,-0.98067,2e-05,3.38483]
[1779997674685,42.13,73389.22,0.0,-0.98066,2e-05,3.38517]
[1779997674720,42.13,73389.22,0.0,-0.98066,2e-05,3.38517]
[1779997679994,42.13,73389.71,0.0,-0.98066,2e-05,3.38606]
[1779997680027,42.13,73389.71,0.0,-0.98066,2e-05,3.38606]
[1779997680038,42.13,73388.32,0.0,-0.98068,2e-05,3.38274]
[1779997680223,42.13,73388.32,0.0,-0.98068,2e-05,3.38274]
[1779997680683,42.13,73388.32,0.0,-0.98068,2e-05,3.38274]
[1779997680728,42.13,73388.32,0.0,-0.98068,2e-05,3.38274]
[1779997681217,42.13,73391.72,0.0,-0.98063,2e-05,3.39066]
[1779997682223,42.13,73401.31,0.0,-0.98048,2e-05,3.41328]
[1779997683230,42.12,73401.64,0.0,-0.98047,2e-05,3.41396]
[1779997684711,42.12,73401.64,0.0,-0.98047,2e-05,3.41396]
[1779997684730,42.12,73401.64,0.0,-0.98047,2e-05,3.41396]
[1779997684810,42.12,73401.9,0.0,-0.98047,2e-05,3.41448]
[1779997690285,42.12,73401.02,0.0,-0.98049,2e-05,3.41183]
[1779997693018,42.12,73401.29,0.0,-0.98049,2e-05,3.41238]
[1779997693219,42.12,73401.29,0.0,-0.98049,2e-05,3.41221]
[1779997698340,42.12,73400.48,0.0,-0.9805,2e-05,3.40987]
[1779997703771,42.12,73400.14,0.0,-0.98051,2e-05,3.40875]
[1779997703970,42.12,73400.14,0.0,-0.98051,2e-05,3.40875]
[1779997704574,42.12,73400.69,0.0,-0.9805,2e-05,3.40998]
[1779997704620,42.12,73400.69,0.0,-0.9805,2e-05,3.40998]
[1779997704675,42.12,73400.5,0.0,-0.9805,2e-05,3.40946]
[1779997705392,42.12,73393.67,0.0,-0.98061,2e-05,3.39324]
[1779997706397,42.12,73389.17,0.0,-0.98068,2e-05,3.38258]
[1779997707315,42.12,73389.17,0.0,-0.98068,2e-05,3.38258]
[1779997707468,42.12,73389.17,0.0,-0.98068,2e-05,3.38258]
[1779997710433,42.12,73382.52,0.0,-0.98079,2e-05,3.36686]
[1779997712598,42.12,73379.56,0.0,-0.98084,2e-05,3.35813]
[1779997712718,42.12,73379.56,0.0,-0.98084,2e-05,3.35813]
[1779997713561,42.12,73381.95,0.0,-0.9808,2e-05,3.36374]
[1779997713725,42.12,73381.95,0.0,-0.9808,2e-05,3.36374]
[1779997713825,42.12,73384.21,0.0,-0.98077,2e-05,3.36905]
[1779997718995,42.12,73385.0,0.0,-0.98076,2e-05,3.37086]
[1779997719219,42.12,73386.68,0.0,-0.98073,2e-05,3.3748]
[1779997723465,42.12,73387.67,0.0,-0.98072,2e-05,3.37703]
[1779997723720,42.12,73387.67,0.0,-0.98072,2e-05,3.37703]
[1779997723822,42.12,73386.3,0.0,-0.98074,2e-05,3.37378]
[1779997724295,42.12,73386.3,0.0,-0.98074,2e-05,3.37378]
[1779997724468,42.12,73386.3,0.0,-0.98074,2e-05,3.37378]
[1779997729706,42.12,73387.16,0.0,-0.98073,2e-05,3.37569]
[1779997729717,42.12,73387.16,0.0,-0.98073,2e-05,3.37569]
[1779997729807,42.12,73383.4,0.0,-0.98078,2e-05,3.36683]
[1779997730616,42.12,73383.4,0.0,-0.98078,2e-05,3.36683]
[1779997730721,42.12,73383.4,0.0,-0.98078,2e-05,3.36683]
[1779997730822,42.12,73383.34,0.0,-0.98078,2e-05,3.36668]
[1779997736617,42.12,73383.06,0.0,-0.98079,2e-05,3.36594]
[1779997739425,42.12,73384.28,0.0,-0.98077,2e-05,3.36877]
[1779997739468,42.12,73384.28,0.0,-0.98077,2e-05,3.36877]
[1779997741723,42.12,73387.94,0.0,-0.98071,2e-05,3.37732]
[1779997741969,42.12,73387.94,0.0,-0.98071,2e-05,3.37732]
[1779997742036,42.12,73391.1,0.0,-0.98067,2e-05,3.38472]
[1779997743260,42.12,73393.76,0.0,-0.98063,2e-05,3.39095]
[1779997743468,42.12,73393.76,0.0,-0.98063,2e-05,3.39095]
[1779997748701,42.12,73394.73,0.0,-0.98061,2e-05,3.39288]
[1779997751042,42.12,73394.73,0.0,-0.98061,2e-05,3.39288]
[1779997751199,42.12,73395.37,0.0,-0.9806,2e-05,3.39421]
[1779997751219,42.12,73395.37,0.0,-0.9806,2e-05,3.39421]
[1779997757764,42.12,73394.17,0.0,-0.98062,2e-05,3.39106]
[1779997762799,42.11,73394.37,0.0,-0.98062,2e-05,3.39128]
[1779997765720,42.11,73394.47,0.0,-0.98062,2e-05,3.39141]
[1779997772930,42.11,73395.09,0.0,-0.98061,2e-05,3.39272]
[1779997772970,42.11,73395.09,0.0,-0.98061,2e-05,3.39272]
[1779997773123,42.11,73395.09,0.0,-0.98061,2e-05,3.39272]
[1779997773220,42.11,73395.09,0.0,-0.98061,2e-05,3.39272]
[1779997773140,42.11,73395.55,0.0,-0.98062,2e-05,3.39175]
[1779997778911,42.11,73394.91,0.0,-0.98063,2e-05,3.38997]
[1779997783325,42.11,73394.94,0.0,-0.98063,2e-05,3.38986]
[1779997783469,42.11,73394.94,0.0,-0.98063,2e-05,3.38986]
[1779997793009,42.11,73395.21,0.0,-0.98063,2e-05,3.39008]
[1779997794333,42.11,73394.68,0.0,-0.98064,2e-05,3.38879]
[1779997794469,42.11,73394.68,0.0,-0.98064,2e-05,3.38879]
[1779997794711,42.11,73394.68,0.0,-0.98064,2e-05,3.38879]
[1779997794721,42.11,73394.68,0.0,-0.98064,2e-05,3.38879]
[1779997795023,42.11,73394.43,0.0,-0.98064,2e-05,3.38815]
[1779997801078,42.11,73387.13,0.0,-0.98076,2e-05,3.37074]
[1779997802770,42.11,73386.04,0.0,-0.98077,2e-05,3.36815]
[1779997802970,42.11,73386.04,0.0,-0.98077,2e-05,3.36815]
[1779997803087,42.11,73386.04,0.0,-0.98077,2e-05,3.36815]
[1779997803249,42.11,73386.04,0.0,-0.98077,2e-05,3.36815]
[1779997803128,42.11,73389.02,0.0,-0.98073,2e-05,3.37514]
[1779997809124,42.11,73387.63,0.0,-0.98075,2e-05,3.37179]
[1779997811344,42.11,73388.08,0.0,-0.98074,2e-05,3.37283]
[1779997811470,42.11,73388.08,0.0,-0.98074,2e-05,3.37283]
[1779997811898,42.11,73388.08,0.0,-0.98074,2e-05,3.37283]
[1779997811969,42.11,73388.08,0.0,-0.98074,2e-05,3.37283]
[1779997812145,42.11,73388.13,0.0,-0.98074,2e-05,3.37294]
[1779997813152,42.11,73384.61,0.0,-0.9808,2e-05,3.36466]
[1779997814159,42.11,73380.43,0.0,-0.98086,2e-05,3.35486]
[1779997814801,42.11,73380.43,0.0,-0.98086,2e-05,3.35486]
[1779997814968,42.11,73380.43,0.0,-0.98086,2e-05,3.35486]
[1779997815127,42.11,73380.43,0.0,-0.98086,2e-05,3.35486]
[1779997815219,42.11,73380.43,0.0,-0.98086,2e-05,3.35486]
[1779997815166,42.11,73377.76,0.0,-0.9809,2e-05,3.34861]
[1779997817180,42.11,73378.72,0.0,-0.98089,2e-05,3.35091]
[1779997819935,42.11,73379.02,0.0,-0.98088,2e-05,3.35166]
[1779997819970,42.11,73379.02,0.0,-0.98088,2e-05,3.35166]
[1779997820202,42.11,73379.31,0.0,-0.98088,2e-05,3.35236]
[1779997826244,42.11,73380.5,0.0,-0.98086,2e-05,3.35526]
[1779997832288,42.11,73380.64,0.0,-0.98087,2e-05,3.35387]
[1779997834171,42.11,73380.64,0.0,-0.98087,2e-05,3.35387]
[1779997834222,42.11,73380.64,0.0,-0.98087,2e-05,3.35387]
[1779997834218,42.11,73380.75,0.0,-0.98086,2e-05,3.35415]
[1779997834726,42.11,73380.75,0.0,-0.98086,2e-05,3.35415]
[1779997834973,42.11,73380.75,0.0,-0.98086,2e-05,3.35415]
[1779997839731,42.11,73381.88,0.0,-0.98085,2e-05,3.35686]
[1779997839912,42.11,73381.88,0.0,-0.98085,2e-05,3.35686]
[1779997839969,42.11,73381.88,0.0,-0.98085,2e-05,3.35686]
[1779997840057,42.11,73382.12,0.0,-0.98084,2e-05,3.35743]
[1779997842538,42.11,73382.78,0.0,-0.98083,2e-05,3.35898]
[1779997842663,42.11,73382.78,0.0,-0.98083,2e-05,3.35898]
[1779997842719,42.11,73382.78,0.0,-0.98083,2e-05,3.35898]
[1779997842757,42.11,73384.92,0.0,-0.9808,2e-05,3.364]
[1779997844374,42.11,73388.76,0.0,-0.98074,2e-05,3.37299]
[1779997846566,42.11,73389.47,0.0,-0.98073,2e-05,3.37464]
[1779997846721,42.11,73389.47,0.0,-0.98073,2e-05,3.37464]
[1779997846791,42.11,73389.47,0.0,-0.98073,2e-05,3.37464]
[1779997846979,42.11,73389.47,0.0,-0.98073,2e-05,3.37464]
[1779997847030,42.11,73389.53,0.0,-0.98073,2e-05,3.37475]
[1779997847395,42.11,73393.55,0.0,-0.98067,2e-05,3.38421]
[1779997851433,42.11,73398.54,0.0,-0.98059,2e-05,3.39578]
[1779997854008,42.11,73399.34,0.0,-0.98058,2e-05,3.39761]
[1779997854218,42.11,73399.34,0.0,-0.98058,2e-05,3.39761]
[1779997854252,42.11,73399.43,0.0,-0.98058,2e-05,3.39776]
[1779997854470,42.11,73399.43,0.0,-0.98058,2e-05,3.39776]
[1779997854721,42.11,73399.43,0.0,-0.98058,2e-05,3.39776]
[1779997858208,42.11,73399.01,0.0,-0.98058,2e-05,3.39659]
[1779997858219,42.11,73399.01,0.0,-0.98058,2e-05,3.39659]
[1779997858270,42.11,73394.09,0.0,-0.98066,2e-05,3.38492]
[1779997858493,42.11,73394.09,0.0,-0.98066,2e-05,3.38492]
[1779997858721,42.11,73394.09,0.0,-0.98066,2e-05,3.38492]
[1779997862190,42.11,73396.05,0.0,-0.98063,2e-05,3.38941]
[1779997863788,42.11,73395.95,0.0,-0.98063,2e-05,3.38913]
[1779997863922,42.11,73395.95,0.0,-0.98063,2e-05,3.38913]
[1779997863968,42.11,73395.95,0.0,-0.98063,2e-05,3.38913]
[1779997864024,42.11,73396.51,0.0,-0.98063,2e-05,3.39037]
[1779997869728,42.11,73396.7,0.0,-0.98062,2e-05,3.39059]
[1779997869925,42.11,73396.7,0.0,-0.98062,2e-05,3.39059]
[1779997869969,42.11,73396.7,0.0,-0.98062,2e-05,3.39059]
[1779997870069,42.11,73397.36,0.0,-0.98061,2e-05,3.3921]
[1779997875602,42.11,73396.76,0.0,-0.98063,2e-05,3.39042]
[1779997878364,42.11,73399.35,0.0,-0.98059,2e-05,3.39644]
[1779997878470,42.11,73399.35,0.0,-0.98059,2e-05,3.39644]
[1779997878688,42.11,73399.35,0.0,-0.98059,2e-05,3.39644]
[1779997878723,42.11,73399.35,0.0,-0.98059,2e-05,3.39644]
[1779997878786,42.11,73399.07,0.0,-0.98059,2e-05,3.39573]
[1779997883140,42.11,73399.65,0.0,-0.98058,2e-05,3.39694]
[1779997883287,42.11,73399.65,0.0,-0.98058,2e-05,3.39694]
[1779997883477,42.1,73399.87,0.0,-0.98058,2e-05,3.39735]
[1779997884409,42.1,73400.7,0.0,-0.98057,2e-05,3.39931]
[1779997884468,42.1,73400.7,0.0,-0.98057,2e-05,3.39931]
[1779997884666,42.1,73401.53,0.0,-0.98055,2e-05,3.40122]
[1779997887821,42.1,73403.47,0.0,-0.98052,2e-05,3.40569]
[1779997887975,42.1,73403.47,0.0,-0.98052,2e-05,3.40569]
[1779997892598,42.1,73405.85,0.0,-0.9805,2e-05,3.40918]
[1779997892719,42.1,73405.85,0.0,-0.9805,2e-05,3.40918]
[1779997893951,42.1,73406.19,0.0,-0.98049,2e-05,3.40991]
[1779997893970,42.1,73406.19,0.0,-0.98049,2e-05,3.40991]
[1779997894070,42.1,73407.96,0.0,-0.98047,2e-05,3.41404]
[1779997898230,42.1,73408.07,0.0,-0.98047,2e-05,3.41406]
[1779997898469,42.1,73408.13,0.0,-0.98047,2e-05,3.41404]
[1779997900279,42.1,73408.13,0.0,-0.98047,2e-05,3.41404]
[1779997900304,42.1,73408.18,0.0,-0.98047,2e-05,3.41408]
[1779997900468,42.1,73408.18,0.0,-0.98047,2e-05,3.41408]
[1779997900778,42.1,73408.47,0.0,-0.98046,2e-05,3.41469]
[1779997904562,42.1,73409.02,0.0,-0.98046,2e-05,3.41575]
[1779997904719,42.1,73409.02,0.0,-0.98046,2e-05,3.41575]
[1779997906010,42.1,73410.4,0.0,-0.98044,2e-05,3.41894]
[1779997909841,42.1,73416.17,0.0,-0.98035,2e-05,3.4322]
[1779997910904,42.1,73416.17,0.0,-0.98035,2e-05,3.4322]
[1779997910968,42.1,73416.17,0.0,-0.98035,2e-05,3.4322]
[1779997911092,42.1,73416.17,0.0,-0.98035,2e-05,3.4322]
[1779997911226,42.1,73416.17,0.0,-0.98035,2e-05,3.4322]
[1779997911326,42.1,73416.29,0.0,-0.98035,2e-05,3.43237]
[1779997914840,42.1,73413.91,0.0,-0.98039,2e-05,3.42637]
[1779997914970,42.1,73413.91,0.0,-0.98039,2e-05,3.42637]
[1779997920921,42.1,73415.15,0.0,-0.98037,2e-05,3.42858]
[1779997927970,42.09,73415.34,0.0,-0.98037,2e-05,3.42831]
[1779997929984,42.09,73402.43,0.0,-0.98058,2e-05,3.39749]
[1779997930908,42.09,73402.43,0.0,-0.98058,2e-05,3.39749]
[1779997930967,42.09,73402.43,0.0,-0.98058,2e-05,3.39749]
[1779997930991,42.09,73401.47,0.0,-0.98059,2e-05,3.39517]
[1779997931667,42.09,73401.47,0.0,-0.98059,2e-05,3.39517]
[1779997931723,42.09,73401.47,0.0,-0.98059,2e-05,3.39517]
[1779997935685,42.09,73400.98,0.0,-0.9806,2e-05,3.39385]
[1779997936502,42.09,73400.23,0.0,-0.98061,2e-05,3.39204]
[1779997936718,42.09,73400.23,0.0,-0.98061,2e-05,3.39204]
[1779997936950,42.09,73400.23,0.0,-0.98061,2e-05,3.39204]
[1779997936969,42.09,73400.23,0.0,-0.98061,2e-05,3.39204]
[1779997937033,42.09,73400.75,0.0,-0.98061,2e-05,3.39323]
[1779997940054,42.09,73391.63,0.0,-0.98075,2e-05,3.37164]
[1779997941230,42.09,73391.63,0.0,-0.98075,2e-05,3.37164]
[1779997941259,42.09,73392.69,0.0,-0.98073,2e-05,3.37413]
[1779997941469,42.09,73392.69,0.0,-0.98073,2e-05,3.37413]
[1779997941973,42.09,73392.69,0.0,-0.98073,2e-05,3.37413]
[1779997942221,42.09,73392.69,0.0,-0.98073,2e-05,3.37413]
[1779997942301,42.09,73393.43,0.0,-0.98072,2e-05,3.37587]
[1779997946097,42.09,73397.77,0.0,-0.98065,2e-05,3.38606]
[1779997947105,42.09,73400.28,0.0,-0.98061,2e-05,3.39196]
[1779997947550,42.09,73400.28,0.0,-0.98061,2e-05,3.39196]
[1779997947718,42.09,73400.28,0.0,-0.98061,2e-05,3.39196]
[1779997948031,42.09,73400.28,0.0,-0.98061,2e-05,3.39196]
[1779997948219,42.09,73400.28,0.0,-0.98061,2e-05,3.39196]
[1779997948222,42.09,73400.11,0.0,-0.98062,2e-05,3.39152]
[1779997951393,42.09,73398.29,0.0,-0.98065,2e-05,3.38716]
[1779997951132,42.09,73394.55,0.0,-0.98071,2e-05,3.37652]
[1779997951469,42.09,73394.55,0.0,-0.98071,2e-05,3.37652]
[1779997951639,42.09,73394.55,0.0,-0.98071,2e-05,3.37652]
[1779997951721,42.09,73394.55,0.0,-0.98071,2e-05,3.37652]
[1779997952140,42.09,73392.23,0.0,-0.98075,2e-05,3.37106]
[1779997958097,42.09,73393.1,0.0,-0.98074,2e-05,3.3731]
[1779997958218,42.09,73393.1,0.0,-0.98074,2e-05,3.3731]
[1779997958981,42.09,73391.28,0.0,-0.98076,2e-05,3.36882]
[1779997959218,42.09,73391.28,0.0,-0.98076,2e-05,3.36882]
[1779997959319,42.09,73390.28,0.0,-0.98078,2e-05,3.36647]
[1779997964439,42.09,73389.94,0.0,-0.98078,2e-05,3.36571]
[1779997967247,42.09,73386.99,0.0,-0.98083,2e-05,3.35882]
[1779997968254,42.09,73384.93,0.0,-0.98086,2e-05,3.354]
[1779997969790,42.09,73384.25,0.0,-0.98087,2e-05,3.35243]
[1779997969970,42.09,73384.25,0.0,-0.98087,2e-05,3.35243]
[1779997972282,42.09,73381.55,0.0,-0.98091,2e-05,3.3462]
[1779997973104,42.09,73381.55,0.0,-0.98091,2e-05,3.3462]
[1779997973221,42.09,73381.55,0.0,-0.98091,2e-05,3.3462]
[1779997973420,42.09,73381.55,0.0,-0.98091,2e-05,3.3462]
[1779997973467,42.09,73380.35,0.0,-0.98093,2e-05,3.34343]
[1779997974296,42.09,73379.6,0.0,-0.98094,2e-05,3.34172]
[1779997979331,42.09,73379.54,0.0,-0.98094,2e-05,3.34181]
[1779997982367,42.09,73383.81,0.0,-0.98088,2e-05,3.35194]
[1779997982760,42.09,73383.81,0.0,-0.98088,2e-05,3.35194]
[1779997982967,42.09,73383.81,0.0,-0.98088,2e-05,3.35194]
[1779997983232,42.09,73383.81,0.0,-0.98088,2e-05,3.35194]
[1779997983368,42.09,73381.42,0.0,-0.98091,2e-05,3.3464]
[1779997983470,42.09,73381.42,0.0,-0.98091,2e-05,3.3464]
[1779997988859,42.09,73381.52,0.0,-0.98091,2e-05,3.34682]
[1779997988970,42.09,73381.52,0.0,-0.98091,2e-05,3.34682]
[1779997990971,42.09,73382.48,0.0,-0.98089,2e-05,3.34914]
[1779997991218,42.09,73382.48,0.0,-0.98089,2e-05,3.34914]
[1779997991424,42.09,73385.22,0.0,-0.98085,2e-05,3.35559]
[1779997992085,42.09,73385.22,0.0,-0.98085,2e-05,3.35559]
[1779997997466,42.09,73386.68,0.0,-0.98083,2e-05,3.35911]
[1779997999982,42.09,73386.59,0.0,-0.98083,2e-05,3.35891]
[1779998000228,42.09,73386.59,0.0,-0.98083,2e-05,3.35891]
[1779998003508,42.09,73383.59,0.0,-0.98088,2e-05,3.35192]
[1779998009303,42.09,73383.94,0.0,-0.98087,2e-05,3.35281]
[1779998010258,42.1,73383.5,0.0,-0.98088,2e-05,3.3518]
[1779998010469,42.1,73383.5,0.0,-0.98088,2e-05,3.3518]
[1779998010790,42.1,73383.5,0.0,-0.98088,2e-05,3.35182]
[1779998010972,42.1,73383.5,0.0,-0.98088,2e-05,3.35182]
[1779998011073,42.1,73383.37,0.0,-0.98089,2e-05,3.34974]
[1779998013072,42.1,73383.88,0.0,-0.98088,2e-05,3.35095]
[1779998013534,42.1,73384.59,0.0,-0.98087,2e-05,3.35263]
[1779998013720,42.1,73384.59,0.0,-0.98087,2e-05,3.35263]
[1779998013821,42.1,73391.33,0.0,-0.98076,2e-05,3.36845]
[1779998015254,42.1,73391.33,0.0,-0.98076,2e-05,3.36845]
[1779998015468,42.1,73391.33,0.0,-0.98076,2e-05,3.36845]
[1779998015280,42.1,73393.52,0.0,-0.98073,2e-05,3.37358]
[1779998015593,42.1,73397.67,0.0,-0.98067,2e-05,3.38333]
[1779998016600,42.1,73400.0,0.0,-0.98063,2e-05,3.38878]
[1779998017734,42.1,73400.0,0.0,-0.98063,2e-05,3.38878]
[1779998017835,42.09,73400.1,0.0,-0.98063,2e-05,3.38897]
[1779998018614,42.09,73404.23,0.0,-0.98056,2e-05,3.39868]
[1779998020853,42.09,73404.15,0.0,-0.98057,2e-05,3.39843]
[1779998020970,42.09,73404.15,0.0,-0.98057,2e-05,3.39843]
[1779998023086,42.09,73405.13,0.0,-0.98055,2e-05,3.40062]
[1779998028684,42.09,73403.93,0.0,-0.98057,2e-05,3.39738]
[1779998030738,42.09,73392.85,0.0,-0.98075,2e-05,3.37115]
[1779998032265,42.09,73392.85,0.0,-0.98075,2e-05,3.37115]
[1779998032340,42.09,73363.93,0.0,-0.98119,2e-05,3.30369]
[1779998032716,42.09,73361.53,0.0,-0.98123,2e-05,3.29824]
[1779998033723,42.09,73358.85,0.0,-0.98127,2e-05,3.29217]
[1779998034615,42.09,73358.85,0.0,-0.98127,2e-05,3.29217]
[1779998035740,42.09,73335.69,0.0,-0.98161,1e-05,3.23928]
[1779998036909,42.09,73335.69,0.0,-0.98161,1e-05,3.23928]
[1779998036954,42.09,73322.84,0.0,-0.98181,1e-05,3.20912]
[1779998037753,42.09,73324.79,0.0,-0.98178,1e-05,3.2138]
[1779998039276,42.09,73324.79,0.0,-0.98178,1e-05,3.2138]
[1779998039356,42.09,73327.75,0.0,-0.98173,1e-05,3.22078]
[1779998039767,42.09,73309.82,0.0,-0.982,1e-05,3.1805]
[1779998041053,42.09,73309.82,0.0,-0.982,1e-05,3.1805]
[1779998041133,42.09,73302.95,0.0,-0.98209,1e-05,3.16539]
[1779998041830,42.1,73306.11,0.0,-0.98205,1e-05,3.17282]
[1779998043365,42.1,73306.11,0.0,-0.98205,1e-05,3.17282]
[1779998043410,42.1,73293.4,0.0,-0.98223,1e-05,3.14471]
[1779998043822,42.1,73297.21,0.0,-0.98217,1e-05,3.15359]
[1779998045233,42.1,73297.21,0.0,-0.98217,1e-05,3.15359]
[1779998045312,42.1,73301.55,0.0,-0.9821,1e-05,3.16366]
[1779998045836,42.1,73303.33,0.0,-0.98208,1e-05,3.16799]
[1779998051121,42.1,73303.66,0.0,-0.98206,1e-05,3.17004]
[1779998051172,42.1,73317.77,0.0,-0.98185,1e-05,3.20213]
[1779998051881,42.11,73328.14,0.0,-0.9817,1e-05,3.22591]
[1779998052885,42.11,73331.42,0.0,-0.98165,1e-05,3.2336]
[1779998055908,42.11,73333.35,0.0,-0.98162,1e-05,3.23863]
[1779998057923,42.11,73335.53,0.0,-0.98158,1e-05,3.24402]
[1779998061218,42.11,73335.15,0.0,-0.98158,1e-05,3.24355]
[1779998061241,42.11,73333.96,0.0,-0.9816,1e-05,3.24103]
[1779998062957,42.11,73337.65,0.0,-0.98154,1e-05,3.24985]
[1779998065229,42.11,73337.06,0.0,-0.98155,1e-05,3.24869]
[1779998065330,42.11,73337.73,0.0,-0.98154,1e-05,3.25041]
[1779998068999,42.12,73341.8,0.0,-0.98147,1e-05,3.26046]
[1779998070007,42.12,73346.66,0.0,-0.9814,2e-05,3.27177]
[1779998070626,42.12,73346.66,0.0,-0.9814,2e-05,3.27177]
[1779998070722,42.12,73346.66,0.0,-0.9814,2e-05,3.27177]
[1779998071013,42.12,73350.59,0.0,-0.98135,2e-05,3.27919]
[1779998076048,42.12,73351.7,0.0,-0.98133,2e-05,3.28238]
[1779998077338,42.12,73351.7,0.0,-0.98133,2e-05,3.28238]
[1779998077472,42.12,73351.7,0.0,-0.98133,2e-05,3.28238]
[1779998079598,42.12,73351.83,0.0,-0.98132,2e-05,3.28305]
[1779998079722,42.12,73351.83,0.0,-0.98132,2e-05,3.28305]
[1779998080076,42.12,73352.0,0.0,-0.98132,2e-05,3.28356]
[1779998085111,42.12,73352.54,0.0,-0.98131,2e-05,3.28541]
[1779998086907,42.12,73352.84,0.0,-0.9813,2e-05,3.28622]
[1779998086967,42.12,73352.84,0.0,-0.9813,2e-05,3.28622]
[1779998092160,42.12,73358.5,0.0,-0.98121,2e-05,3.29997]
[1779998093167,42.12,73366.08,0.0,-0.9811,2e-05,3.31762]
[1779998094174,42.12,73364.76,0.0,-0.98111,2e-05,3.31463]
[1779998094658,42.12,73364.76,0.0,-0.98111,2e-05,3.31463]
[1779998094732,42.12,73364.76,0.0,-0.98111,2e-05,3.31463]
[1779998099036,42.12,73364.36,0.0,-0.98112,2e-05,3.31392]
[1779998099218,42.12,73364.36,0.0,-0.98112,2e-05,3.31392]
[1779998099252,42.12,73364.36,0.0,-0.98112,2e-05,3.31406]
[1779998102230,42.13,73374.03,0.0,-0.98097,2e-05,3.33676]
[1779998103239,42.13,73384.55,0.0,-0.98081,2e-05,3.36138]
[1779998104246,42.13,73388.42,0.0,-0.98075,2e-05,3.37045]
[1779998109281,42.13,73386.72,0.0,-0.98077,2e-05,3.36636]
[1779998112772,42.13,73388.32,0.0,-0.98075,2e-05,3.37005]
[1779998112970,42.13,73388.32,0.0,-0.98075,2e-05,3.37005]
[1779998118346,42.12,73388.15,0.0,-0.98075,2e-05,3.36951]
[1779998120360,42.12,73375.3,0.0,-0.98095,2e-05,3.33938]
[1779998121367,42.12,73368.2,0.0,-0.98106,2e-05,3.32287]
[1779998122374,42.12,73369.32,0.0,-0.98104,2e-05,3.32553]
[1779998123142,42.12,73369.32,0.0,-0.98104,2e-05,3.32553]
[1779998123221,42.12,73369.32,0.0,-0.98104,2e-05,3.32553]
[1779998127409,42.13,73373.05,0.0,-0.98098,2e-05,3.33449]
[1779998127871,42.13,73373.05,0.0,-0.98098,2e-05,3.33449]
[1779998127969,42.13,73373.05,0.0,-0.98098,2e-05,3.33449]
[1779998130227,42.13,73372.24,0.0,-0.981,2e-05,3.3327]
[1779998130359,42.13,73372.24,0.0,-0.981,2e-05,3.3327]
[1779998130430,42.13,73374.54,0.0,-0.98096,2e-05,3.33811]
[1779998131437,42.13,73377.54,0.0,-0.98092,2e-05,3.34337]
[1779998134458,42.13,73374.06,0.0,-0.98098,2e-05,3.33536]
[1779998134953,42.13,73374.06,0.0,-0.98098,2e-05,3.33536]
[1779998134968,42.13,73374.06,0.0,-0.98098,2e-05,3.33536]
[1779998138490,42.13,73368.96,0.0,-0.98105,2e-05,3.3237]
[1779998139570,42.13,73368.96,0.0,-0.98105,2e-05,3.3237]
[1779998139720,42.13,73368.98,0.0,-0.98105,2e-05,3.32381]
[1779998144352,42.13,73367.98,0.0,-0.98107,2e-05,3.3218]
[1779998144480,42.13,73367.98,0.0,-0.98107,2e-05,3.3218]
[1779998144533,42.13,73368.32,0.0,-0.98106,2e-05,3.32267]
[1779998145811,42.13,73370.52,0.0,-0.98103,2e-05,3.32787]
[1779998145969,42.13,73370.52,0.0,-0.98103,2e-05,3.32787]
[1779998151464,42.13,73368.93,0.0,-0.98105,2e-05,3.32456]
[1779998151719,42.13,73367.58,0.0,-0.98107,2e-05,3.3215]
[1779998152589,42.13,73361.76,0.0,-0.98116,2e-05,3.30808]
[1779998154603,42.13,73358.32,0.0,-0.98121,2e-05,3.30044]
[1779998156524,42.13,73357.8,0.0,-0.98121,2e-05,3.29936]
[1779998156720,42.13,73358.14,0.0,-0.98121,2e-05,3.30027]
[1779998160174,42.13,73361.28,0.0,-0.98116,2e-05,3.30776]
[1779998160220,42.13,73361.28,0.0,-0.98116,2e-05,3.30776]
[1779998160276,42.13,73361.15,0.0,-0.98116,2e-05,3.30756]
[1779998165680,42.13,73361.16,0.0,-0.98115,2e-05,3.30818]
[1779998167229,42.13,73361.16,0.0,-0.98115,2e-05,3.30818]
[1779998167468,42.13,73361.16,0.0,-0.98115,2e-05,3.30818]
[1779998171347,42.14,73360.84,0.0,-0.98116,2e-05,3.30773]
[1779998171468,42.14,73360.84,0.0,-0.98116,2e-05,3.30773]
[1779998173229,42.14,73361.31,0.0,-0.98115,2e-05,3.3091]
[1779998173469,42.14,73361.31,0.0,-0.98115,2e-05,3.3091]
[1779998173489,42.14,73359.9,0.0,-0.98117,2e-05,3.30592]
[1779998178771,42.14,73359.81,0.0,-0.98117,2e-05,3.30628]
[1779998183953,42.14,73359.7,0.0,-0.98117,2e-05,3.30638]
[1779998185225,42.14,73357.41,0.0,-0.9812,2e-05,3.30117]
[1779998188519,42.14,73356.37,0.0,-0.98121,2e-05,3.29907]
[1779998188841,42.14,73350.95,0.0,-0.9813,2e-05,3.28676]
[1779998191862,42.14,73349.8,0.0,-0.98131,2e-05,3.28421]
[1779998192871,42.14,73333.38,0.0,-0.98157,1e-05,3.24506]
[1779998193878,42.14,73328.86,0.0,-0.98163,1e-05,3.23495]
[1779998196518,42.14,73326.99,0.0,-0.98166,1e-05,3.23112]
[1779998201934,42.15,73327.06,0.0,-0.98165,1e-05,3.23259]
[1779998204955,42.15,73330.78,0.0,-0.98159,1e-05,3.2417]
[1779998207929,42.15,73329.49,0.0,-0.9816,1e-05,3.23917]
[1779998207974,42.15,73329.49,0.0,-0.9816,1e-05,3.23917]
[1779998210652,42.15,73328.16,0.0,-0.98162,1e-05,3.23655]
[1779998210719,42.15,73328.11,0.0,-0.98162,1e-05,3.23665]
[1779998210997,42.15,73327.57,0.0,-0.98163,1e-05,3.23563]
[1779998213487,42.15,73326.71,0.0,-0.98164,1e-05,3.23389]
[1779998213718,42.15,73326.4,0.0,-0.98164,1e-05,3.2334]
[1779998216034,42.16,73319.82,0.0,-0.98174,1e-05,3.21913]
[1779998219055,42.16,73316.82,0.0,-0.98177,1e-05,3.21308]
[1779998224090,42.16,73318.84,0.0,-0.98174,1e-05,3.21895]
[1779998225098,42.16,73324.98,0.0,-0.98164,1e-05,3.23314]
[1779998227112,42.16,73328.26,0.0,-0.98159,1e-05,3.24104]
[1779998230133,42.17,73324.34,0.0,-0.98165,1e-05,3.23272]
[1779998232313,42.17,73323.09,0.0,-0.98166,1e-05,3.2301]
[1779998232462,42.17,73323.09,0.0,-0.98166,1e-05,3.2301]
[1779998232480,42.17,73323.09,0.0,-0.98166,1e-05,3.2301]
[1779998232563,42.17,73323.23,0.0,-0.98166,1e-05,3.23065]
[1779998238189,42.17,73322.92,0.0,-0.98165,1e-05,3.23129]
[1779998241741,42.17,73322.51,0.0,-0.98166,1e-05,3.23102]
[1779998241801,42.17,73322.51,0.0,-0.98166,1e-05,3.23102]
[1779998241970,42.17,73322.51,0.0,-0.98166,1e-05,3.23102]
[1779998242036,42.17,73322.51,0.0,-0.98166,1e-05,3.23125]
[1779998244232,42.18,73316.93,0.0,-0.98173,1e-05,3.21904]
[1779998247700,42.18,73316.75,0.0,-0.98173,1e-05,3.21912]
[1779998247719,42.18,73316.75,0.0,-0.98173,1e-05,3.21912]
[1779998247804,42.18,73315.98,0.0,-0.98174,1e-05,3.21762]
[1779998247968,42.18,73315.98,0.0,-0.98174,1e-05,3.21762]
[1779998248261,42.18,73315.68,0.0,-0.98175,1e-05,3.21719]
[1779998253302,42.18,73323.53,0.0,-0.98163,1e-05,3.23447]
[1779998254309,42.18,73327.69,0.0,-0.98157,1e-05,3.24416]
[1779998256323,42.18,73330.79,0.0,-0.98152,1e-05,3.25163]
[1779998257959,42.18,73330.82,0.0,-0.98152,1e-05,3.25189]
[1779998257968,42.18,73330.82,0.0,-0.98152,1e-05,3.25189]
[1779998263372,42.19,73332.83,0.0,-0.98148,1e-05,3.25758]
[1779998268321,42.19,73333.79,0.0,-0.98146,1e-05,3.26029]
[1779998268470,42.19,73333.79,0.0,-0.98146,1e-05,3.26029]
[1779998268476,42.19,73333.79,0.0,-0.98146,1e-05,3.26029]
[1779998268721,42.19,73333.79,0.0,-0.98146,1e-05,3.26029]
[1779998268542,42.19,73333.84,0.0,-0.98146,1e-05,3.26073]
[1779998274450,42.19,73333.73,0.0,-0.98145,1e-05,3.26146]
[1779998275532,42.19,73333.73,0.0,-0.98145,1e-05,3.26146]
[1779998275721,42.19,73333.73,0.0,-0.98145,1e-05,3.26146]
[1779998281499,42.2,73335.62,0.0,-0.98142,2e-05,3.26689]
[1779998282506,42.2,73339.81,0.0,-0.98136,2e-05,3.27665]
[1779998282828,42.2,73339.81,0.0,-0.98136,2e-05,3.27665]
[1779998285419,42.2,73341.42,0.0,-0.98133,2e-05,3.2806]
[1779998285468,42.2,73341.42,0.0,-0.98133,2e-05,3.2806]
[1779998285899,42.2,73341.7,0.0,-0.98132,2e-05,3.28137]
[1779998285970,42.2,73341.7,0.0,-0.98132,2e-05,3.28137]
[1779998286536,42.2,73341.8,0.0,-0.98132,2e-05,3.28172]
[1779998291571,42.2,73342.9,0.0,-0.9813,2e-05,3.28486]
[1779998296606,42.2,73345.11,0.0,-0.98126,2e-05,3.29054]
[1779998302653,42.2,73350.07,0.0,-0.98118,2e-05,3.30262]
[1779998306681,42.2,73354.86,0.0,-0.98111,2e-05,3.31404]
[1779998309096,42.2,73355.89,0.0,-0.98109,2e-05,3.31656]
[1779998309218,42.2,73355.89,0.0,-0.98109,2e-05,3.31656]
[1779998314738,42.21,73356.55,0.0,-0.98109,2e-05,3.31661]
[1779998315744,42.21,73361.21,0.0,-0.98102,2e-05,3.32747]
[1779998318765,42.21,73362.42,0.0,-0.981,2e-05,3.33037]
[1779998320793,42.21,73362.7,0.0,-0.981,2e-05,3.33103]
[1779998320969,42.21,73362.69,0.0,-0.981,2e-05,3.33104]
[1779998320997,42.21,73362.69,0.0,-0.981,2e-05,3.33104]
[1779998321218,42.21,73362.69,0.0,-0.981,2e-05,3.33104]
[1779998321786,42.21,73362.75,0.0,-0.98099,2e-05,3.3312]
[1779998327828,42.21,73364.66,0.0,-0.98096,2e-05,3.33571]
[1779998328967,42.21,73364.66,0.0,-0.98096,2e-05,3.33571]
[1779998329057,42.21,73364.66,0.0,-0.98096,2e-05,3.33571]
[1779998329221,42.21,73364.66,0.0,-0.98096,2e-05,3.33571]
[1779998339916,42.21,73367.19,0.0,-0.98092,2e-05,3.34176]
[1779998340923,42.21,73373.05,0.0,-0.98083,2e-05,3.35544]
[1779998342937,42.21,73368.81,0.0,-0.9809,2e-05,3.34549]
[1779998343944,42.21,73363.47,0.0,-0.98098,2e-05,3.33305]
[1779998344951,42.21,73351.57,0.0,-0.98116,2e-05,3.30548]
[1779998345958,42.21,73348.71,0.0,-0.98121,2e-05,3.29894]
[1779998346965,42.21,73352.07,0.0,-0.98115,2e-05,3.30677]
[1779998347972,42.21,73356.59,0.0,-0.98109,2e-05,3.3173]
[1779998348978,42.21,73352.67,0.0,-0.98115,2e-05,3.30827]
[1779998349986,42.21,73348.32,0.0,-0.98121,2e-05,3.29829]
[1779998352000,42.21,73336.41,0.0,-0.98139,2e-05,3.27107]
[1779998353007,42.21,73335.78,0.0,-0.9814,2e-05,3.26975]
[1779998356028,42.21,73327.88,0.0,-0.98151,1e-05,3.25208]
[1779998358042,42.21,73326.78,0.0,-0.98153,1e-05,3.2499]
[1779998359049,42.21,73322.46,0.0,-0.98159,1e-05,3.24023]
[1779998364086,42.21,73324.02,0.0,-0.98156,1e-05,3.24468]
[1779998368114,42.22,73319.43,0.0,-0.98163,1e-05,3.23497]
[1779998369045,42.22,73319.43,0.0,-0.98163,1e-05,3.23497]
[1779998369219,42.22,73319.43,0.0,-0.98163,1e-05,3.23497]
[1779998370129,42.22,73315.34,0.0,-0.98168,1e-05,3.22607]
[1779998374160,42.22,73309.28,0.0,-0.98178,1e-05,3.21148]
[1779998377346,42.22,73302.82,0.0,-0.98187,1e-05,3.19763]
[1779998378188,42.22,73298.66,0.0,-0.98193,1e-05,3.18854]
[1779998379195,42.22,73293.58,0.0,-0.982,1e-05,3.17741]
[1779998380202,42.22,73287.45,0.0,-0.98209,1e-05,3.16398]
[1779998384230,42.23,73280.44,0.0,-0.98218,1e-05,3.1496]
[1779998385237,42.23,73283.99,0.0,-0.98213,1e-05,3.15785]
[1779998387251,42.23,73288.32,0.0,-0.98206,1e-05,3.16816]
[1779998388258,42.23,73284.49,0.0,-0.98211,1e-05,3.1599]
[1779998389265,42.23,73280.66,0.0,-0.98217,1e-05,3.15168]
[1779998391280,42.23,73287.03,0.0,-0.98207,1e-05,3.16656]
[1779998392286,42.24,73296.3,0.0,-0.98193,1e-05,3.18765]
[1779998393293,42.24,73301.53,0.0,-0.98185,1e-05,3.19968]
[1779998394300,42.24,73304.84,0.0,-0.9818,1e-05,3.2074]
[1779998396760,42.24,73306.29,0.0,-0.98178,1e-05,3.21091]
[1779998396968,42.24,73306.03,0.0,-0.98178,1e-05,3.21055]
[1779998399336,42.24,73314.94,0.0,-0.98165,1e-05,3.23141]
[1779998400343,42.24,73316.16,0.0,-0.98163,1e-05,3.23437]
[1779998404371,42.24,73322.69,0.0,-0.98152,1e-05,3.24997]
[1779998405379,42.24,73326.31,0.0,-0.98147,1e-05,3.2584]
[1779998407392,42.24,73333.35,0.0,-0.98136,2e-05,3.27481]
[1779998408399,42.24,73337.88,0.0,-0.98129,2e-05,3.28533]
[1779998413438,42.25,73336.72,0.0,-0.98131,2e-05,3.28321]
[1779998418475,42.25,73336.44,0.0,-0.98131,2e-05,3.28311]
[1779998422600,42.25,73336.46,0.0,-0.9813,2e-05,3.28348]
[1779998422720,42.25,73336.46,0.0,-0.9813,2e-05,3.28348]
[1779998428056,42.25,73335.99,0.0,-0.98131,2e-05,3.28307]
[1779998428218,42.25,73335.99,0.0,-0.98131,2e-05,3.28307]
[1779998430238,42.25,73340.21,0.0,-0.98124,2e-05,3.29299]
[1779998430469,42.25,73340.21,0.0,-0.98124,2e-05,3.29299]
[1779998430770,42.25,73341.18,0.0,-0.98123,2e-05,3.29531]
[1779998434055,42.25,73341.72,0.0,-0.98123,2e-05,3.29505]
[1779998434219,42.25,73341.72,0.0,-0.98123,2e-05,3.29505]
[1779998437608,42.25,73334.3,0.0,-0.98134,2e-05,3.27833]
[1779998438615,42.25,73325.92,0.0,-0.98146,1e-05,3.25926]
[1779998439622,42.25,73326.65,0.0,-0.98145,1e-05,3.26108]
[1779998440630,42.25,73331.21,0.0,-0.98138,2e-05,3.27166]
[1779998443685,42.26,73330.74,0.0,-0.98138,2e-05,3.27084]
[1779998443719,42.26,73330.74,0.0,-0.98138,2e-05,3.27084]
[1779998444101,42.26,73330.56,0.0,-0.98139,2e-05,3.27056]
[1779998444217,42.26,73330.56,0.0,-0.98139,2e-05,3.27056]
[1779998444664,42.26,73330.4,0.0,-0.98139,2e-05,3.27032]
[1779998449699,42.26,73330.03,0.0,-0.98139,2e-05,3.27011]
[1779998452048,42.26,73332.08,0.0,-0.98136,2e-05,3.27506]
[1779998452218,42.26,73332.08,0.0,-0.98136,2e-05,3.27506]
[1779998453568,42.26,73334.4,0.0,-0.98132,2e-05,3.2805]
[1779998453733,42.26,73334.4,0.0,-0.98132,2e-05,3.2805]
[1779998453777,42.26,73335.64,0.0,-0.9813,2e-05,3.28345]
[1779998455388,42.26,73338.46,0.0,-0.98126,2e-05,3.29004]
[1779998455468,42.26,73338.46,0.0,-0.98126,2e-05,3.29004]
[1779998460777,42.26,73340.02,0.0,-0.98123,2e-05,3.29415]
[1779998462791,42.26,73333.48,0.0,-0.98133,2e-05,3.27929]
[1779998463798,42.26,73328.24,0.0,-0.98141,1e-05,3.26738]
[1779998464738,42.26,73328.24,0.0,-0.98141,1e-05,3.26738]
[1779998464969,42.26,73327.06,0.0,-0.98142,1e-05,3.26479]
[1779998465014,42.26,73327.06,0.0,-0.98142,1e-05,3.26479]
[1779998465228,42.26,73327.06,0.0,-0.98142,1e-05,3.26479]
[1779998465812,42.26,73325.71,0.0,-0.98144,1e-05,3.26184]
[1779998469542,42.26,73324.13,0.0,-0.98146,1e-05,3.25866]
[1779998469719,42.26,73324.13,0.0,-0.98146,1e-05,3.25866]
[1779998470848,42.26,73320.63,0.0,-0.98151,1e-05,3.25097]
[1779998472863,42.27,73316.37,0.0,-0.98158,1e-05,3.24159]
[1779998474000,42.27,73314.41,0.0,-0.9816,1e-05,3.23731]
[1779998474220,42.27,73314.41,0.0,-0.9816,1e-05,3.23731]
[1779998474891,42.27,73314.41,0.0,-0.9816,1e-05,3.23731]
[1779998474969,42.27,73314.41,0.0,-0.9816,1e-05,3.23731]
[1779998474892,42.27,73313.86,0.0,-0.98161,1e-05,3.23625]
[1779998478910,42.27,73308.71,0.0,-0.98168,1e-05,3.22537]
[1779998480924,42.27,73302.62,0.0,-0.98177,1e-05,3.21202]
[1779998483945,42.27,73300.58,0.0,-0.98179,1e-05,3.20814]
[1779998485579,42.27,73300.53,0.0,-0.98179,1e-05,3.20827]
[1779998485720,42.27,73300.53,0.0,-0.98179,1e-05,3.20827]
[1779998485959,42.27,73297.01,0.0,-0.98184,1e-05,3.20059]
[1779998486966,42.27,73293.14,0.0,-0.9819,1e-05,3.19213]
[1779998487973,42.28,73302.37,0.0,-0.98176,1e-05,3.21346]
[1779998488980,42.28,73305.64,0.0,-0.98171,1e-05,3.22109]
[1779998490995,42.28,73300.54,0.0,-0.98178,1e-05,3.21001]
[1779998491658,42.28,73300.54,0.0,-0.98178,1e-05,3.21001]
[1779998491720,42.28,73300.54,0.0,-0.98178,1e-05,3.21001]
[1779998491919,42.28,73300.54,0.0,-0.98178,1e-05,3.21001]
[1779998491968,42.28,73300.54,0.0,-0.98178,1e-05,3.21001]
[1779998492006,42.28,73297.99,0.0,-0.98183,1e-05,3.20276]
[1779998495024,42.28,73292.56,0.0,-0.9819,1e-05,3.19129]
[1779998496523,42.28,73292.56,0.0,-0.9819,1e-05,3.19129]
[1779998496721,42.28,73292.56,0.0,-0.9819,1e-05,3.19129]
[1779998501045,42.29,73291.27,0.0,-0.98191,1e-05,3.18974]
[1779998501218,42.29,73291.27,0.0,-0.98191,1e-05,3.18974]
[1779998501319,42.29,73290.83,0.0,-0.98192,1e-05,3.18903]
[1779998505166,42.29,73288.93,0.0,-0.98194,1e-05,3.18559]
[1779998505236,42.29,73288.93,0.0,-0.98194,1e-05,3.18559]
[1779998506602,42.29,73287.08,0.0,-0.98196,1e-05,3.18173]
[1779998507108,42.29,73282.59,0.0,-0.98203,1e-05,3.17225]
[1779998508892,42.29,73282.59,0.0,-0.98203,1e-05,3.17225]
[1779998508973,42.29,73282.59,0.0,-0.98203,1e-05,3.17225]
[1779998509001,42.29,73280.73,0.0,-0.98205,1e-05,3.16871]
[1779998509795,42.29,73280.73,0.0,-0.98205,1e-05,3.16871]
[1779998509968,42.29,73280.73,0.0,-0.98205,1e-05,3.16871]
[1779998512143,42.3,73288.0,0.0,-0.98194,1e-05,3.18591]
[1779998513453,42.3,73288.0,0.0,-0.98194,1e-05,3.18591]
[1779998513467,42.3,73288.0,0.0,-0.98194,1e-05,3.18591]
[1779998513709,42.3,73288.0,0.0,-0.98194,1e-05,3.18591]
[1779998513721,42.3,73288.0,0.0,-0.98194,1e-05,3.18591]
[1779998513810,42.3,73294.97,0.0,-0.98183,1e-05,3.20185]
[1779998514157,42.3,73297.06,0.0,-0.9818,1e-05,3.20682]
[1779998516171,42.3,73301.57,0.0,-0.98173,1e-05,3.21747]
[1779998518185,42.3,73307.86,0.0,-0.98163,1e-05,3.23215]
[1779998519192,42.3,73312.72,0.0,-0.98156,1e-05,3.24338]
[1779998521206,42.3,73306.43,0.0,-0.98165,1e-05,3.22944]
[1779998522213,42.3,73302.23,0.0,-0.98171,1e-05,3.22014]
[1779998523212,42.3,73302.23,0.0,-0.98171,1e-05,3.22014]
[1779998523218,42.3,73302.23,0.0,-0.98171,1e-05,3.22014]
[1779998525234,42.3,73293.63,0.0,-0.98183,1e-05,3.20139]
[1779998526241,42.3,73287.12,0.0,-0.98193,1e-05,3.18701]
[1779998527285,42.3,73287.12,0.0,-0.98193,1e-05,3.18701]
[1779998527489,42.3,73287.12,0.0,-0.98193,1e-05,3.18701]
[1779998528102,42.31,73286.15,0.0,-0.98194,1e-05,3.1851]
[1779998528221,42.31,73286.15,0.0,-0.98194,1e-05,3.1851]
[1779998528255,42.31,73286.25,0.0,-0.98194,1e-05,3.1856]
[1779998529262,42.31,73282.93,0.0,-0.98198,1e-05,3.17844]
[1779998531647,42.31,73279.81,0.0,-0.98203,1e-05,3.17175]
[1779998531718,42.31,73279.81,0.0,-0.98203,1e-05,3.17175]
[1779998537320,42.31,73281.42,0.0,-0.98199,1e-05,3.17746]
[1779998539654,42.32,73281.85,0.0,-0.98198,1e-05,3.17872]
[1779998539719,42.32,73281.85,0.0,-0.98198,1e-05,3.17872]
[1779998540380,42.32,73283.83,0.0,-0.98195,1e-05,3.18345]
[1779998540468,42.32,73283.83,0.0,-0.98195,1e-05,3.18345]
[1779998540540,42.32,73290.72,0.0,-0.98185,1e-05,3.19921]
[1779998541348,42.32,73293.01,0.0,-0.98181,1e-05,3.20462]
[1779998544681,42.32,73295.3,0.0,-0.98178,1e-05,3.21027]
[1779998544718,42.32,73295.3,0.0,-0.98178,1e-05,3.21027]
[1779998550410,42.32,73295.48,0.0,-0.98176,1e-05,3.21227]
[1779998551418,42.32,73288.26,0.0,-0.98188,1e-05,3.1945]
[1779998552477,42.32,73288.26,0.0,-0.98188,1e-05,3.1945]
[1779998552719,42.32,73288.26,0.0,-0.98188,1e-05,3.1945]
[1779998552775,42.33,73283.3,0.0,-0.98195,1e-05,3.18362]
[1779998554861,42.33,73282.32,0.0,-0.98196,1e-05,3.1817]
[1779998554970,42.33,73282.32,0.0,-0.98196,1e-05,3.1817]
[1779998555070,42.33,73281.14,0.0,-0.98197,1e-05,3.17962]
[1779998558105,42.33,73280.37,0.0,-0.98198,1e-05,3.17848]
[1779998558217,42.33,73280.37,0.0,-0.98198,1e-05,3.17848]
[1779998562847,42.33,73281.04,0.0,-0.98196,1e-05,3.18113]
[1779998562968,42.33,73281.04,0.0,-0.98196,1e-05,3.18113]
[1779998563005,42.33,73286.19,0.0,-0.98189,1e-05,3.19297]
[1779998563482,42.33,73286.19,0.0,-0.98189,1e-05,3.19297]
[1779998563721,42.33,73286.19,0.0,-0.98189,1e-05,3.19297]
[1779998564032,42.33,73287.34,0.0,-0.98187,1e-05,3.19582]
[1779998565516,42.34,73280.47,0.0,-0.98197,1e-05,3.18094]
[1779998567642,42.34,73278.68,0.0,-0.98199,1e-05,3.17722]
[1779998567719,42.34,73278.68,0.0,-0.98199,1e-05,3.17722]
[1779998568186,42.34,73279.31,0.0,-0.98198,1e-05,3.17892]
[1779998568220,42.34,73279.31,0.0,-0.98198,1e-05,3.17892]
[1779998568537,42.34,73279.21,0.0,-0.98198,1e-05,3.17899]
[1779998573741,42.34,73277.94,0.0,-0.98199,1e-05,3.17733]
[1779998575139,42.34,73272.54,0.0,-0.98206,1e-05,3.16586]
[1779998575224,42.34,73272.54,0.0,-0.98206,1e-05,3.16586]
[1779998577560,42.35,73270.87,0.0,-0.98208,1e-05,3.16278]
[1779998577718,42.35,73270.87,0.0,-0.98208,1e-05,3.16278]
[1779998577819,42.35,73270.27,0.0,-0.98209,1e-05,3.16176]
[1779998581628,42.35,73266.6,0.0,-0.98213,1e-05,3.15489]
[1779998582996,42.35,73266.6,0.0,-0.98213,1e-05,3.15489]
[1779998583220,42.35,73266.45,0.0,-0.98213,1e-05,3.15523]
[1779998586663,42.36,73269.6,0.0,-0.98208,1e-05,3.16321]
[1779998590692,42.36,73280.11,0.0,-0.98192,1e-05,3.18796]
[1779998591699,42.36,73282.48,0.0,-0.98188,1e-05,3.19355]
[1779998592845,42.36,73282.48,0.0,-0.98188,1e-05,3.19355]
[1779998592968,42.36,73282.48,0.0,-0.98188,1e-05,3.19355]
[1779998594024,42.36,73282.68,0.0,-0.98188,1e-05,3.19426]
[1779998594032,42.36,73283.07,0.0,-0.98187,1e-05,3.1954]
[1779998594220,42.36,73283.07,0.0,-0.98187,1e-05,3.1954]
[1779998596734,42.36,73288.11,0.0,-0.98179,1e-05,3.20751]
[1779998598110,42.36,73288.11,0.0,-0.98179,1e-05,3.20751]
[1779998598218,42.36,73289.04,0.0,-0.98178,1e-05,3.20984]
[1779998602739,42.37,73288.53,0.0,-0.98178,1e-05,3.20961]
[1779998602971,42.37,73288.53,0.0,-0.98178,1e-05,3.20961]
[1779998602993,42.37,73288.53,0.0,-0.98178,1e-05,3.20961]
[1779998603072,42.37,73287.04,0.0,-0.9818,1e-05,3.20648]
[1779998603220,42.37,73287.04,0.0,-0.9818,1e-05,3.20648]
[1779998608818,42.37,73287.21,0.0,-0.98179,1e-05,3.20827]
[1779998613838,42.37,73285.88,0.0,-0.98181,1e-05,3.20447]
[1779998613969,42.37,73285.88,0.0,-0.98181,1e-05,3.20447]
[1779998619897,42.38,73280.77,0.0,-0.98187,1e-05,3.1947]
[1779998620233,42.38,73280.77,0.0,-0.98187,1e-05,3.1947]
[1779998620468,42.38,73280.77,0.0,-0.98187,1e-05,3.1947]
[1779998620904,42.38,73276.56,0.0,-0.98193,1e-05,3.18551]
[1779998622429,42.38,73273.97,0.0,-0.98197,1e-05,3.17998]
[1779998622469,42.38,73273.97,0.0,-0.98197,1e-05,3.17998]
[1779998622917,42.38,73274.05,0.0,-0.98196,1e-05,3.18044]
[1779998624743,42.38,73271.98,0.0,-0.98199,1e-05,3.17609]
[1779998624968,42.38,73271.98,0.0,-0.98199,1e-05,3.17609]
[1779998625939,42.38,73265.87,0.0,-0.98208,1e-05,3.16302]
[1779998626946,42.39,73260.56,0.0,-0.98215,1e-05,3.1515]
[1779998628961,42.39,73259.42,0.0,-0.98217,1e-05,3.1496]
[1779998629722,42.39,73259.42,0.0,-0.98217,1e-05,3.1496]
[1779998629971,42.39,73259.42,0.0,-0.98217,1e-05,3.1496]
[1779998630073,42.39,73260.05,0.0,-0.98215,1e-05,3.15133]
[1779998632989,42.39,73267.4,0.0,-0.98204,1e-05,3.16866]
[1779998635008,42.39,73268.66,0.0,-0.98202,1e-05,3.17208]
[1779998635605,42.39,73268.66,0.0,-0.98202,1e-05,3.17208]
[1779998635717,42.39,73268.66,0.0,-0.98202,1e-05,3.17208]
[1779998637019,42.4,73263.91,0.0,-0.98208,1e-05,3.16207]
[1779998640040,42.4,73258.25,0.0,-0.98216,1e-05,3.15039]
[1779998641047,42.4,73255.02,0.0,-0.9822,1e-05,3.14352]
[1779998642139,42.4,73255.02,0.0,-0.9822,1e-05,3.14352]
[1779998642182,42.4,73254.77,0.0,-0.9822,1e-05,3.14363]
[1779998642217,42.4,73254.77,0.0,-0.9822,1e-05,3.14363]
[1779998644081,42.4,73247.05,0.0,-0.98231,1e-05,3.1269]
[1779998645091,42.4,73243.64,0.0,-0.98236,1e-05,3.11972]
[1779998646088,42.4,73247.89,0.0,-0.9823,1e-05,3.12946]
[1779998646264,42.4,73247.89,0.0,-0.9823,1e-05,3.12946]
[1779998648259,42.41,73246.86,0.0,-0.98231,1e-05,3.12794]
[1779998652130,42.41,73237.35,0.0,-0.98243,1e-05,3.10848]
[1779998653137,42.41,73233.96,0.0,-0.98248,1e-05,3.10142]
[1779998654143,42.41,73236.88,0.0,-0.98243,1e-05,3.10824]
[1779998658178,42.42,73240.62,0.0,-0.98237,1e-05,3.11849]
[1779998658480,42.42,73240.62,0.0,-0.98237,1e-05,3.11849]
[1779998659186,42.42,73249.34,0.0,-0.98224,1e-05,3.13774]
[1779998660193,42.42,73256.79,0.0,-0.98213,1e-05,3.15464]
[1779998661219,42.42,73255.75,0.0,-0.98214,1e-05,3.15302]
[1779998662475,42.42,73255.75,0.0,-0.98214,1e-05,3.15302]
[1779998667111,42.43,73255.9,0.0,-0.98213,1e-05,3.15468]
[1779998667236,42.43,73256.22,0.0,-0.98212,1e-05,3.15572]
[1779998667244,42.43,73256.82,0.0,-0.98211,1e-05,3.15738]
[1779998668251,42.43,73261.22,0.0,-0.98205,1e-05,3.1675]
[1779998670265,42.43,73263.27,0.0,-0.98201,1e-05,3.17268]
[1779998675300,42.44,73261.82,0.0,-0.98203,1e-05,3.16923]
[1779998681342,42.44,73262.16,0.0,-0.98202,1e-05,3.17182]
[1779998686377,42.45,73257.75,0.0,-0.98207,1e-05,3.16352]
[1779998687383,42.45,73253.38,0.0,-0.98213,1e-05,3.15413]
[1779998689398,42.45,73258.08,0.0,-0.98206,1e-05,3.16524]
[1779998690405,42.45,73261.79,0.0,-0.982,1e-05,3.17382]
[1779998695440,42.45,73261.97,0.0,-0.98199,1e-05,3.1757]
[1779998701075,42.46,73263.48,0.0,-0.98196,1e-05,3.18024]
[1779998703892,42.46,73263.59,0.0,-0.98195,1e-05,3.18133]
[1779998703971,42.46,73263.59,0.0,-0.98195,1e-05,3.18133]
[1779998704072,42.46,73262.45,0.0,-0.98197,1e-05,3.17906]
[1779998709539,42.47,73262.54,0.0,-0.98196,1e-05,3.18097]
[1779998712560,42.47,73254.74,0.0,-0.98206,1e-05,3.16443]
[1779998714574,42.47,73248.48,0.0,-0.98215,1e-05,3.15115]
[1779998715782,42.47,73248.48,0.0,-0.98215,1e-05,3.15115]
[1779998715969,42.47,73248.48,0.0,-0.98215,1e-05,3.15115]
[1779998720618,42.48,73242.5,0.0,-0.98222,1e-05,3.13985]
[1779998723239,42.48,73242.36,0.0,-0.98222,1e-05,3.13989]
[1779998723468,42.48,73242.09,0.0,-0.98222,1e-05,3.13965]
[1779998723639,42.48,73241.42,0.0,-0.98223,1e-05,3.13852]
[1779998728674,42.48,73241.96,0.0,-0.98221,1e-05,3.14148]
[1779998730688,42.49,73238.26,0.0,-0.98226,1e-05,3.13401]
[1779998731695,42.49,73233.71,0.0,-0.98233,1e-05,3.12264]
[1779998734178,42.49,73233.76,0.0,-0.98233,1e-05,3.12313]
[1779998734220,42.49,73233.76,0.0,-0.98233,1e-05,3.12313]
[1779998734716,42.49,73233.46,0.0,-0.98233,1e-05,3.12324]
[1779998739751,42.5,73232.4,0.0,-0.98233,1e-05,3.12282]
[1779998744786,42.5,73231.19,0.0,-0.98234,1e-05,3.12208]
[1779998748814,42.51,73241.7,0.0,-0.98217,1e-05,3.14678]
[1779998749821,42.51,73242.18,0.0,-0.98217,1e-05,3.14818]
[1779998754857,42.51,73240.45,0.0,-0.98218,1e-05,3.14604]
[1779998757877,42.52,73236.46,0.0,-0.98223,1e-05,3.13825]
[1779998762913,42.52,73235.52,0.0,-0.98223,1e-05,3.13797]
[1779998767949,42.53,73235.26,0.0,-0.98222,1e-05,3.13912]
[1779998773991,42.53,73235.59,0.0,-0.98221,1e-05,3.14194]
[1779998779028,42.54,73230.97,0.0,-0.98226,1e-05,3.13347]
[1779998780035,42.54,73226.81,0.0,-0.98232,1e-05,3.12466]
[1779998786079,42.55,73227.47,0.0,-0.98229,1e-05,3.12834]
[1779998791113,42.55,73227.17,0.0,-0.98229,1e-05,3.12781]
[1779998793127,42.55,73231.91,0.0,-0.98222,1e-05,3.139]
[1779998796148,42.56,73233.34,0.0,-0.98219,1e-05,3.14322]
[1779998801193,42.56,73232.69,0.0,-0.98219,1e-05,3.14337]
[1779998806228,42.57,73232.15,0.0,-0.98219,1e-05,3.14389]
[1779998811263,42.57,73228.35,0.0,-0.98223,1e-05,3.13721]
[1779998812269,42.57,73223.77,0.0,-0.9823,1e-05,3.12746]
[1779998814284,42.58,73225.98,0.0,-0.98226,1e-05,3.13304]
[1779998819319,42.58,73225.94,0.0,-0.98225,1e-05,3.13472]
[1779998822349,42.58,73232.77,0.0,-0.98214,1e-05,3.15086]
[1779998824361,42.59,73232.08,0.0,-0.98215,1e-05,3.15032]
[1779998829396,42.59,73233.22,0.0,-0.98212,1e-05,3.15443]
[1779998835438,42.6,73232.97,0.0,-0.98211,1e-05,3.15575]
[1779998837452,42.6,73236.82,0.0,-0.98205,1e-05,3.1649]
[1779998840473,42.6,73240.56,0.0,-0.98199,1e-05,3.17407]
[1779998844501,42.6,73245.47,0.0,-0.98191,1e-05,3.1861]
[1779998849537,42.61,73242.67,0.0,-0.98194,1e-05,3.18115]
[1779998852558,42.61,73237.36,0.0,-0.98203,1e-05,3.16841]
[1779998853565,42.61,73228.85,0.0,-0.98215,1e-05,3.14984]
[1779998854572,42.61,73225.73,0.0,-0.98219,1e-05,3.14327]
[1779998859607,42.62,73223.64,0.0,-0.98221,1e-05,3.14032]
[1779998860614,42.62,73220.42,0.0,-0.98225,1e-05,3.13356]
[1779998862633,42.62,73209.81,0.0,-0.9824,1e-05,3.11098]
[1779998863640,42.62,73213.41,0.0,-0.98235,1e-05,3.11925]
[1779998864647,42.62,73220.38,0.0,-0.98224,1e-05,3.13494]
[1779998865654,42.62,73220.51,0.0,-0.98224,1e-05,3.13557]
[1779998866661,42.63,73232.25,0.0,-0.98205,1e-05,3.1649]
[1779998867668,42.64,73233.22,0.0,-0.98203,1e-05,3.1672]
[1779998873710,42.64,73227.55,0.0,-0.9821,1e-05,3.15638]
[1779998878745,42.64,73219.15,0.0,-0.98221,1e-05,3.13939]
[1779998880759,42.65,73217.41,0.0,-0.98223,1e-05,3.13624]
[1779998885794,42.65,73216.93,0.0,-0.98223,1e-05,3.13687]
[1779998890829,42.66,73217.47,0.0,-0.98221,1e-05,3.13972]
[1779998895864,42.66,73215.53,0.0,-0.98223,1e-05,3.1371]
[1779998899660,42.67,73213.12,0.0,-0.98226,1e-05,3.13279]
[1779998899719,42.67,73213.12,0.0,-0.98226,1e-05,3.13279]
[1779998899892,42.67,73209.98,0.0,-0.9823,1e-05,3.12624]
[1779998903920,42.67,73206.68,0.0,-0.98234,1e-05,3.12042]
[1779998908955,42.68,73203.18,0.0,-0.98237,1e-05,3.11458]
[1779998912261,42.68,73204.19,0.0,-0.98235,1e-05,3.11754]
[1779998912323,42.68,73205.69,0.0,-0.98234,1e-05,3.11934]
[1779998912471,42.68,73205.69,0.0,-0.98234,1e-05,3.11934]
[1779998917011,42.68,73202.47,0.0,-0.98237,1e-05,3.11407]
[1779998919025,42.69,73196.78,0.0,-0.98245,1e-05,3.10239]
[1779998920032,42.69,73193.28,0.0,-0.9825,1e-05,3.09515]
[1779998921039,42.69,73190.07,0.0,-0.98254,1e-05,3.08856]
[1779998924067,42.69,73180.53,0.0,-0.98267,1e-05,3.06911]
[1779998925077,42.69,73177.31,0.0,-0.98271,1e-05,3.0626]
[1779998926081,42.7,73169.46,0.0,-0.98281,1e-05,3.04613]
[1779998927088,42.7,73166.9,0.0,-0.98285,1e-05,3.04111]
[1779998932123,42.7,73169.23,0.0,-0.9828,1e-05,3.04857]
[1779998934087,42.71,73171.59,0.0,-0.98276,1e-05,3.05413]
[1779998934218,42.71,73171.59,0.0,-0.98276,1e-05,3.05413]
[1779998940179,42.72,73168.06,0.0,-0.98279,1e-05,3.04979]
[1779998942183,42.72,73168.6,0.0,-0.98278,1e-05,3.05143]
[1779998942220,42.72,73168.6,0.0,-0.98278,1e-05,3.05143]
[1779998942397,42.72,73168.57,0.0,-0.98278,1e-05,3.05183]
[1779998944206,42.72,73162.36,0.0,-0.98286,1e-05,3.03942]
[1779998945214,42.72,73153.6,0.0,-0.98298,1e-05,3.02116]
[1779998946221,42.72,73152.55,0.0,-0.98299,1e-05,3.01944]
[1779998947231,42.73,73145.78,0.0,-0.98308,1e-05,3.00553]
[1779998949244,42.73,73149.49,0.0,-0.98302,1e-05,3.01451]
[1779998954170,42.74,73146.88,0.0,-0.98304,1e-05,3.01105]
[1779998954282,42.74,73153.3,0.0,-0.98295,1e-05,3.02527]
[1779998955288,42.75,73159.63,0.0,-0.98283,1e-05,3.0439]
[1779998955746,42.75,73159.63,0.0,-0.98283,1e-05,3.0439]
[1779998956298,42.75,73157.17,0.0,-0.98286,1e-05,3.0391]
[1779998958092,42.76,73159.41,0.0,-0.98282,1e-05,3.04438]
[1779998958316,42.76,73169.02,0.0,-0.98269,1e-05,3.06554]
[1779998960331,42.77,73168.54,0.0,-0.98266,1e-05,3.06961]
[1779998963158,42.78,73167.4,0.0,-0.98267,1e-05,3.068]
[1779998963357,42.79,73180.62,0.0,-0.98246,1e-05,3.10098]
[1779998964364,42.79,73200.28,0.0,-0.98217,1e-05,3.1444]
[1779998965292,42.79,73200.28,0.0,-0.98217,1e-05,3.1444]
[1779998965371,42.79,73201.72,0.0,-0.98215,1e-05,3.14795]
[1779998966381,42.79,73213.91,0.0,-0.98197,1e-05,3.17517]
[1779998966984,42.79,73213.91,0.0,-0.98197,1e-05,3.17517]
[1779998967397,42.8,73217.38,0.0,-0.9819,1e-05,3.18584]
[1779998968406,42.8,73216.06,0.0,-0.98192,1e-05,3.18316]
[1779998969413,42.8,73211.7,0.0,-0.98198,1e-05,3.17373]
[1779998972978,42.81,73211.15,0.0,-0.98199,1e-05,3.17153]
[1779998976470,42.81,73206.79,0.0,-0.98205,1e-05,3.16291]
[1779998977477,42.81,73192.74,0.0,-0.98225,1e-05,3.13226]
[1779998978484,42.81,73189.09,0.0,-0.9823,1e-05,3.12453]
[1779998979491,42.81,73188.87,0.0,-0.9823,1e-05,3.12437]
[1779998982971,42.81,73189.14,0.0,-0.98229,1e-05,3.12596]
[1779998989560,42.82,73195.33,0.0,-0.98218,1e-05,3.1421]
[1779998992590,42.82,73198.28,0.0,-0.98214,1e-05,3.14917]
[1779998993592,42.83,73207.08,0.0,-0.98199,1e-05,3.17164]
[1779998994599,42.83,73209.13,0.0,-0.98196,1e-05,3.17642]
[1779998999634,42.84,73212.74,0.0,-0.9819,1e-05,3.18557]
[1779999000641,42.84,73219.18,0.0,-0.9818,1e-05,3.20009]
[1779999001648,42.84,73211.87,0.0,-0.98191,1e-05,3.18404]
[1779999002655,42.84,73208.71,0.0,-0.98195,1e-05,3.17726]
[1779999004670,42.84,73211.75,0.0,-0.98191,1e-05,3.18446]
[1779999005677,42.84,73215.0,0.0,-0.98186,1e-05,3.19189]
[1779999007692,42.84,73207.57,0.0,-0.98196,1e-05,3.17562]
[1779999010141,42.84,73206.51,0.0,-0.98198,1e-05,3.17349]
[1779999010222,42.84,73206.51,0.0,-0.98198,1e-05,3.17349]
[1779999010326,42.84,73206.38,0.0,-0.98198,1e-05,3.17367]
[1779999015750,42.85,73206.91,0.0,-0.98196,1e-05,3.17627]
[1779999020785,42.85,73206.66,0.0,-0.98196,1e-05,3.17687]
[1779999023806,42.85,73210.26,0.0,-0.9819,1e-05,3.18552]
[1779999026827,42.86,73213.56,0.0,-0.98185,1e-05,3.19345]
[1779999028841,42.86,73209.76,0.0,-0.9819,1e-05,3.1854]
[1779999033881,42.86,73220.09,0.0,-0.98175,1e-05,3.20765]
[1779999035074,42.86,73221.59,0.0,-0.98173,1e-05,3.21116]
[1779999035890,42.86,73224.81,0.0,-0.98168,1e-05,3.21851]
[1779999037904,42.86,73221.71,0.0,-0.98172,1e-05,3.21189]
[1779999044954,42.86,73221.19,0.0,-0.98172,1e-05,3.21187]
[1779999047388,42.87,73217.24,0.0,-0.98178,1e-05,3.2034]
[1779999053012,42.87,73221.05,0.0,-0.98172,1e-05,3.21298]
[1779999054019,42.87,73228.53,0.0,-0.98161,1e-05,3.22987]
[1779999055026,42.87,73229.76,0.0,-0.98159,1e-05,3.23276]
[1779999060062,42.87,73232.4,0.0,-0.98154,1e-05,3.23932]
[1779999065097,42.87,73235.88,0.0,-0.98149,1e-05,3.24774]
[1779999066337,42.87,73235.88,0.0,-0.98149,1e-05,3.24774]
[1779999066970,42.87,73236.52,0.0,-0.98148,1e-05,3.24929]
[1779999067160,42.87,73236.52,0.0,-0.98148,1e-05,3.24929]
[1779999067218,42.87,73236.52,0.0,-0.98148,1e-05,3.24929]
[1779999067303,42.87,73234.73,0.0,-0.9815,1e-05,3.24537]
[1779999068118,42.87,73228.46,0.0,-0.9816,1e-05,3.23141]
[1779999069125,42.87,73225.37,0.0,-0.98164,1e-05,3.22462]
[1779999071995,42.88,73226.54,0.0,-0.98162,1e-05,3.22754]
[1779999072218,42.88,73226.54,0.0,-0.98162,1e-05,3.22754]
[1779999075215,42.88,73269.13,0.0,-0.98098,2e-05,3.32456]
[1779999076184,42.88,73319.48,0.0,-0.98021,2e-05,3.44134]
[1779999077027,42.88,73319.48,0.0,-0.98021,2e-05,3.44134]
[1779999077190,42.87,73320.66,0.0,-0.98021,2e-05,3.44196]
[1779999078200,42.87,73365.58,0.0,-0.9795,2e-05,3.54856]
[1779999079213,42.86,73401.81,0.0,-0.97894,2e-05,3.63256]
[1779999079854,42.86,73401.81,0.0,-0.97894,2e-05,3.63256]
[1779999080257,42.81,73391.09,0.0,-0.97923,2e-05,3.58907]
[1779999080883,42.81,73391.09,0.0,-0.97923,2e-05,3.58907]
[1779999081264,42.81,73378.2,0.0,-0.97945,2e-05,3.55621]
[1779999082271,42.8,73374.29,0.0,-0.97952,2e-05,3.54518]
[1779999082937,42.8,73374.29,0.0,-0.97952,2e-05,3.54518]
[1779999083278,42.8,73409.12,0.0,-0.97897,2e-05,3.62817]
[1779999084368,42.8,73409.12,0.0,-0.97897,2e-05,3.62817]
[1779999084454,42.79,73429.43,0.0,-0.97864,2e-05,3.67643]
[1779999085296,42.79,73425.47,0.0,-0.97872,2e-05,3.66483]
[1779999086302,42.78,73415.42,0.0,-0.9789,2e-05,3.63829]
[1779999086857,42.78,73415.42,0.0,-0.9789,2e-05,3.63829]
[1779999087309,42.78,73409.3,0.0,-0.97901,2e-05,3.62153]
[1779999088988,42.77,73407.3,0.0,-0.97906,2e-05,3.61492]
[1779999089323,42.77,73406.9,0.0,-0.97908,2e-05,3.61223]
[1779999090343,42.76,73413.5,0.0,-0.97898,2e-05,3.62667]
[1779999091733,42.76,73412.28,0.0,-0.97902,2e-05,3.62007]
[1779999092348,42.75,73419.18,0.0,-0.97892,2e-05,3.63526]
[1779999093355,42.75,73424.68,0.0,-0.97884,2e-05,3.64704]
[1779999095370,42.74,73413.39,0.0,-0.97905,2e-05,3.61641]
[1779999096377,42.74,73407.97,0.0,-0.97914,2e-05,3.60208]
[1779999099398,42.73,73401.73,0.0,-0.97927,2e-05,3.5837]
[1779999101412,42.72,73399.25,0.0,-0.97932,2e-05,3.57563]
[1779999102996,42.72,73398.98,0.0,-0.97933,2e-05,3.57396]
[1779999104433,42.71,73390.61,0.0,-0.97948,2e-05,3.55169]
[1779999105441,42.71,73382.36,0.0,-0.97962,2e-05,3.53083]
[1779999106448,42.71,73380.93,0.0,-0.97965,2e-05,3.52646]
[1779999108462,42.7,73377.51,0.0,-0.97972,2e-05,3.51642]
[1779999111483,42.7,73380.61,0.0,-0.97968,2e-05,3.52233]
[1779999115512,42.7,73390.41,0.0,-0.97953,2e-05,3.54465]
[1779999116974,42.69,73390.81,0.0,-0.97953,2e-05,3.54529]
[1779999119541,42.69,73385.06,0.0,-0.97963,2e-05,3.53037]
[1779999121555,42.69,73374.95,0.0,-0.97979,2e-05,3.50544]
[1779999122976,42.69,73376.42,0.0,-0.97977,2e-05,3.50864]
[1779999123569,42.69,73377.4,0.0,-0.97976,2e-05,3.5107]
[1779999125697,42.69,73377.89,0.0,-0.97975,2e-05,3.51158]
[1779999127599,42.68,73371.63,0.0,-0.97986,2e-05,3.49574]
[1779999128606,42.68,73361.9,0.0,-0.98001,2e-05,3.47229]
[1779999128974,42.68,73361.9,0.0,-0.98001,2e-05,3.47229]
[1779999129613,42.68,73359.96,0.0,-0.98005,2e-05,3.46742]
[1779999130620,42.68,73360.27,0.0,-0.98004,2e-05,3.46793]
[1779999133641,42.68,73355.26,0.0,-0.98012,2e-05,3.45541]
[1779999137669,42.68,73360.51,0.0,-0.98005,2e-05,3.46707]
[1779999139683,42.68,73357.29,0.0,-0.9801,2e-05,3.45901]
[1779999144720,42.67,73357.67,0.0,-0.9801,2e-05,3.45888]
[1779999148975,42.67,73356.08,0.0,-0.98013,2e-05,3.45429]
[1779999154789,42.67,73354.83,0.0,-0.98017,2e-05,3.44832]
[1779999157812,42.67,73350.8,0.0,-0.98024,2e-05,3.43804]
[1779999158819,42.67,73346.16,0.0,-0.98031,2e-05,3.42693]
[1779999162737,42.66,73345.04,0.0,-0.98033,2e-05,3.42399]
[1779999162847,42.66,73345.51,0.0,-0.98033,2e-05,3.4248]
[1779999167883,42.66,73345.44,0.0,-0.98033,2e-05,3.42384]
[1779999172918,42.66,73346.13,0.0,-0.98033,2e-05,3.42466]
[1779999177953,42.66,73347.2,0.0,-0.98032,2e-05,3.42637]
[1779999181344,42.66,73349.13,0.0,-0.98029,2e-05,3.43057]
[1779999181468,42.66,73349.13,0.0,-0.98029,2e-05,3.43057]
[1779999188023,42.65,73349.91,0.0,-0.98029,2e-05,3.43094]
[1779999193058,42.65,73341.45,0.0,-0.98042,2e-05,3.41014]
[1779999194064,42.65,73331.56,0.0,-0.98058,2e-05,3.38685]
[1779999195073,42.65,73331.72,0.0,-0.98058,2e-05,3.38712]
[1779999197211,42.65,73331.58,0.0,-0.98058,2e-05,3.38668]
[1779999197225,42.65,73331.58,0.0,-0.98058,2e-05,3.38668]
[1779999197375,42.65,73331.58,0.0,-0.98058,2e-05,3.38668]
[1779999197473,42.65,73331.58,0.0,-0.98058,2e-05,3.38668]
[1779999197709,42.65,73331.75,0.0,-0.98058,2e-05,3.38697]
[1779999202181,42.65,73331.69,0.0,-0.98058,2e-05,3.3864]
[1779999202225,42.65,73331.69,0.0,-0.98058,2e-05,3.3864]
[1779999208119,42.64,73331.08,0.0,-0.9806,2e-05,3.38437]
[1779999208221,42.64,73331.08,0.0,-0.9806,2e-05,3.38437]
[1779999208392,42.64,73331.08,0.0,-0.9806,2e-05,3.38437]
[1779999208469,42.64,73331.08,0.0,-0.9806,2e-05,3.38437]
[1779999208493,42.64,73332.52,0.0,-0.98057,2e-05,3.38763]
[1779999210416,42.64,73331.74,0.0,-0.98059,2e-05,3.3857]
[1779999210477,42.64,73331.74,0.0,-0.98059,2e-05,3.3857]
[1779999212174,42.64,73333.48,0.0,-0.98057,2e-05,3.38774]
[1779999212220,42.64,73333.48,0.0,-0.98057,2e-05,3.38774]
[1779999212227,42.64,73332.07,0.0,-0.98059,2e-05,3.38434]
[1779999217228,42.64,73333.75,0.0,-0.98057,2e-05,3.38776]
[1779999218235,42.64,73330.51,0.0,-0.98062,2e-05,3.38009]
[1779999219243,42.64,73337.31,0.0,-0.98052,2e-05,3.39587]
[1779999220250,42.64,73343.38,0.0,-0.98042,2e-05,3.40997]
[1779999222595,42.64,73343.14,0.0,-0.98043,2e-05,3.40926]
[1779999222724,42.64,73343.14,0.0,-0.98043,2e-05,3.40926]
[1779999228129,42.64,73343.02,0.0,-0.98044,2e-05,3.40826]
[1779999228223,42.64,73343.02,0.0,-0.98044,2e-05,3.40826]
[1779999228303,42.64,73343.02,0.0,-0.98044,2e-05,3.40826]
[1779999228470,42.64,73343.02,0.0,-0.98044,2e-05,3.40826]
[1779999228479,42.64,73343.16,0.0,-0.98044,2e-05,3.40831]
[1779999230320,42.64,73338.69,0.0,-0.98051,2e-05,3.39755]
[1779999231327,42.64,73335.15,0.0,-0.98056,2e-05,3.38916]
[1779999233341,42.64,73331.6,0.0,-0.98062,2e-05,3.38066]
[1779999234405,42.64,73331.6,0.0,-0.98062,2e-05,3.38066]
[1779999234469,42.64,73331.6,0.0,-0.98062,2e-05,3.38066]
[1779999234554,42.64,73327.13,0.0,-0.98069,2e-05,3.37016]
[1779999235355,42.64,73322.22,0.0,-0.98076,2e-05,3.35869]
[1779999236362,42.64,73318.16,0.0,-0.98083,2e-05,3.34923]
[1779999239014,42.64,73316.56,0.0,-0.98085,2e-05,3.34546]
[1779999239223,42.64,73316.56,0.0,-0.98085,2e-05,3.34546]
[1779999239384,42.64,73317.13,0.0,-0.98084,2e-05,3.34676]
[1779999242298,42.63,73316.94,0.0,-0.98085,2e-05,3.34626]
[1779999242476,42.63,73316.94,0.0,-0.98085,2e-05,3.34626]
[1779999248447,42.63,73317.49,0.0,-0.98084,2e-05,3.34734]
[1779999251116,42.63,73317.33,0.0,-0.98084,2e-05,3.34692]
[1779999251224,42.63,73317.33,0.0,-0.98084,2e-05,3.34692]
[1779999251277,42.63,73317.33,0.0,-0.98084,2e-05,3.34692]
[1779999251467,42.63,73317.33,0.0,-0.98084,2e-05,3.34692]
[1779999251468,42.63,73317.23,0.0,-0.98084,2e-05,3.34667]
[1779999256503,42.63,73317.5,0.0,-0.98084,2e-05,3.34717]
[1779999261538,42.63,73317.35,0.0,-0.98084,2e-05,3.34671]
[1779999263824,42.63,73317.5,0.0,-0.98084,2e-05,3.34703]
[1779999263970,42.63,73317.79,0.0,-0.98084,2e-05,3.34768]
[1779999266573,42.63,73323.41,0.0,-0.98075,2e-05,3.36063]
[1779999266869,42.63,73323.41,0.0,-0.98075,2e-05,3.36063]
[1779999266970,42.63,73323.41,0.0,-0.98075,2e-05,3.36063]
[1779999267001,42.63,73323.41,0.0,-0.98075,2e-05,3.36063]
[1779999267237,42.63,73323.41,0.0,-0.98075,2e-05,3.36063]
[1779999267584,42.63,73328.14,0.0,-0.98068,2e-05,3.37157]
[1779999268589,42.63,73334.26,0.0,-0.98058,2e-05,3.38577]
[1779999270603,42.63,73336.9,0.0,-0.98055,2e-05,3.39176]
[1779999273640,42.63,73339.53,0.0,-0.98052,2e-05,3.39582]
[1779999274220,42.63,73339.53,0.0,-0.98052,2e-05,3.39582]
[1779999274468,42.63,73339.53,0.0,-0.98052,2e-05,3.39582]
[1779999279684,42.63,73340.44,0.0,-0.98051,2e-05,3.39733]
[1779999282705,42.63,73333.66,0.0,-0.98061,2e-05,3.38117]
[1779999283149,42.63,73333.66,0.0,-0.98061,2e-05,3.38117]
[1779999283219,42.63,73333.66,0.0,-0.98061,2e-05,3.38117]
[1779999284776,42.63,73334.23,0.0,-0.98061,2e-05,3.38239]
[1779999284814,42.63,73334.1,0.0,-0.98061,2e-05,3.38201]
[1779999284977,42.63,73334.1,0.0,-0.98061,2e-05,3.38201]
[1779999285727,42.63,73334.34,0.0,-0.9806,2e-05,3.38248]
[1779999290762,42.63,73334.21,0.0,-0.98061,2e-05,3.38177]
[1779999295797,42.63,73335.3,0.0,-0.9806,2e-05,3.38391]
[1779999296804,42.63,73339.4,0.0,-0.98053,2e-05,3.39341]
[1779999297811,42.63,73342.43,0.0,-0.98049,2e-05,3.40042]
[1779999299543,42.62,73342.26,0.0,-0.98049,2e-05,3.39992]
[1779999299606,42.62,73342.26,0.0,-0.98049,2e-05,3.39992]
[1779999299726,42.62,73342.26,0.0,-0.98049,2e-05,3.39992]
[1779999304687,42.62,73340.72,0.0,-0.98052,2e-05,3.3958]
[1779999304719,42.62,73340.72,0.0,-0.98052,2e-05,3.3958]
[1779999306112,42.62,73343.94,0.0,-0.98047,2e-05,3.40316]
[1779999306222,42.62,73343.94,0.0,-0.98047,2e-05,3.40316]
[1779999306874,42.62,73344.0,0.0,-0.98047,2e-05,3.40319]
[1779999310498,42.62,73344.79,0.0,-0.98046,2e-05,3.40462]
[1779999310722,42.62,73344.79,0.0,-0.98046,2e-05,3.40462]
[1779999317064,42.62,73345.54,0.0,-0.98045,2e-05,3.40574]
[1779999317221,42.62,73345.54,0.0,-0.98045,2e-05,3.40574]
[1779999317558,42.62,73345.54,0.0,-0.98045,2e-05,3.40574]
[1779999317723,42.62,73345.54,0.0,-0.98045,2e-05,3.40574]
[1779999317824,42.62,73344.56,0.0,-0.98047,2e-05,3.40334]
[1779999323452,42.62,73344.05,0.0,-0.98048,2e-05,3.40164]
[1779999324629,42.62,73344.12,0.0,-0.98048,2e-05,3.40171]
[1779999324720,42.62,73344.12,0.0,-0.98048,2e-05,3.40171]
[1779999325008,42.62,73339.48,0.0,-0.98055,2e-05,3.39066]
[1779999326009,42.62,73336.41,0.0,-0.9806,2e-05,3.38341]
[1779999327660,42.62,73336.41,0.0,-0.9806,2e-05,3.38341]
[1779999327719,42.62,73336.41,0.0,-0.9806,2e-05,3.38341]
[1779999327761,42.62,73337.21,0.0,-0.98059,2e-05,3.38521]
[1779999329030,42.62,73334.26,0.0,-0.98063,2e-05,3.3782]
[1779999333082,42.62,73336.02,0.0,-0.98062,2e-05,3.38034]
[1779999333221,42.62,73336.02,0.0,-0.98062,2e-05,3.38034]
[1779999339100,42.61,73339.19,0.0,-0.98057,2e-05,3.38731]
[1779999342158,42.61,73339.97,0.0,-0.98056,2e-05,3.38899]
[1779999342218,42.61,73339.97,0.0,-0.98056,2e-05,3.38899]
[1779999342911,42.61,73339.97,0.0,-0.98056,2e-05,3.38899]
[1779999342969,42.61,73342.54,0.0,-0.98052,2e-05,3.39492]
[1779999343131,42.61,73342.63,0.0,-0.98052,2e-05,3.39504]
[1779999348164,42.61,73344.74,0.0,-0.98049,2e-05,3.39954]
[1779999350488,42.61,73344.76,0.0,-0.98049,2e-05,3.39949]
[1779999350718,42.61,73344.76,0.0,-0.98049,2e-05,3.39949]
[1779999352192,42.61,73350.89,0.0,-0.9804,2e-05,3.41359]
[1779999353725,42.61,73350.89,0.0,-0.9804,2e-05,3.41359]
[1779999353827,42.61,73356.61,0.0,-0.98031,2e-05,3.42693]
[1779999353968,42.61,73356.61,0.0,-0.98031,2e-05,3.42693]
[1779999355042,42.61,73356.0,0.0,-0.98032,2e-05,3.42535]
[1779999355232,42.61,73356.0,0.0,-0.98032,2e-05,3.42535]
[1779999355330,42.61,73355.53,0.0,-0.98033,2e-05,3.4241]
[1779999360362,42.61,73357.61,0.0,-0.9803,2e-05,3.42844]
[1779999360467,42.61,73357.61,0.0,-0.9803,2e-05,3.42844]
[1779999365487,42.61,73358.69,0.0,-0.98029,2e-05,3.43025]
[1779999365722,42.61,73358.69,0.0,-0.98029,2e-05,3.43025]
[1779999366292,42.61,73367.37,0.0,-0.98015,2e-05,3.45046]
[1779999367299,42.6,73370.95,0.0,-0.9801,2e-05,3.45876]
[1779999369313,42.6,73364.68,0.0,-0.9802,2e-05,3.44352]
[1779999371295,42.6,73364.13,0.0,-0.98021,2e-05,3.44204]
[1779999371470,42.6,73364.13,0.0,-0.98021,2e-05,3.44204]
[1779999371771,42.6,73366.92,0.0,-0.98017,2e-05,3.44848]
[1779999377369,42.6,73368.81,0.0,-0.98014,2e-05,3.45185]
[1779999382404,42.6,73368.16,0.0,-0.98016,2e-05,3.4494]
[1779999386968,42.6,73368.94,0.0,-0.98015,2e-05,3.4507]
[1779999391767,42.59,73369.1,0.0,-0.98015,2e-05,3.45035]
[1779999391968,42.59,73369.1,0.0,-0.98015,2e-05,3.45035]
[1779999391868,42.59,73368.56,0.0,-0.98018,2e-05,3.44689]
[1779999396236,42.59,73368.83,0.0,-0.98018,2e-05,3.44682]
[1779999396468,42.59,73368.83,0.0,-0.98018,2e-05,3.44682]
[1779999396501,42.59,73364.63,0.0,-0.98024,2e-05,3.43671]
[1779999401537,42.59,73363.3,0.0,-0.98027,2e-05,3.43281]
[1779999404558,42.59,73366.62,0.0,-0.98022,2e-05,3.4402]
[1779999406741,42.59,73367.79,0.0,-0.9802,2e-05,3.44281]
[1779999406973,42.59,73367.79,0.0,-0.9802,2e-05,3.44281]
[1779999406842,42.59,73367.23,0.0,-0.98021,2e-05,3.44132]
[1779999410976,42.58,73368.12,0.0,-0.9802,2e-05,3.44293]
[1779999410989,42.58,73373.14,0.0,-0.98012,2e-05,3.45466]
[1779999414991,42.58,73372.56,0.0,-0.98014,2e-05,3.45273]
[1779999415219,42.58,73373.76,0.0,-0.98012,2e-05,3.45539]
[1779999415636,42.58,73374.91,0.0,-0.9801,2e-05,3.45794]
[1779999419098,42.58,73374.62,0.0,-0.98011,2e-05,3.45667]
[1779999419218,42.58,73374.62,0.0,-0.98011,2e-05,3.45667]
[1779999424032,42.58,73372.79,0.0,-0.98015,2e-05,3.45144]
[1779999424218,42.58,73372.79,0.0,-0.98015,2e-05,3.45144]
[1779999424228,42.58,73372.79,0.0,-0.98015,2e-05,3.45144]
[1779999424467,42.58,73372.79,0.0,-0.98015,2e-05,3.45144]
[1779999424545,42.58,73372.79,0.0,-0.98015,2e-05,3.45127]
[1779999426713,42.58,73367.66,0.0,-0.98023,2e-05,3.43878]
[1779999427679,42.58,73367.66,0.0,-0.98023,2e-05,3.43878]
[1779999429513,42.57,73367.31,0.0,-0.98024,2e-05,3.43766]
[1779999429719,42.57,73367.31,0.0,-0.98024,2e-05,3.43766]
[1779999429931,42.57,73367.31,0.0,-0.98024,2e-05,3.43766]
[1779999429968,42.57,73367.31,0.0,-0.98024,2e-05,3.43766]
[1779999430000,42.57,73367.58,0.0,-0.98023,2e-05,3.43815]
[1779999435777,42.57,73366.14,0.0,-0.98026,2e-05,3.43387]
[1779999436714,42.57,73366.14,0.0,-0.98026,2e-05,3.43387]
[1779999436969,42.57,73366.14,0.0,-0.98026,2e-05,3.43387]
[1779999441819,42.57,73349.26,0.0,-0.98053,2e-05,3.39333]
[1779999442826,42.57,73349.52,0.0,-0.98053,2e-05,3.39386]
[1779999443488,42.57,73349.52,0.0,-0.98053,2e-05,3.39386]
[1779999443725,42.57,73349.52,0.0,-0.98053,2e-05,3.39386]
[1779999443833,42.57,73352.81,0.0,-0.98048,2e-05,3.4015]
[1779999446853,42.57,73355.29,0.0,-0.98044,2e-05,3.40705]
[1779999448042,42.57,73355.29,0.0,-0.98044,2e-05,3.40705]
[1779999448219,42.57,73355.46,0.0,-0.98044,2e-05,3.40735]
[1779999450882,42.57,73367.56,0.0,-0.98025,2e-05,3.43556]
[1779999451889,42.57,73372.14,0.0,-0.98019,2e-05,3.44443]
[1779999453903,42.57,73374.69,0.0,-0.98015,2e-05,3.45014]
[1779999455175,42.56,73375.08,0.0,-0.98015,2e-05,3.45089]
[1779999455219,42.56,73375.08,0.0,-0.98015,2e-05,3.45089]
[1779999455917,42.56,73373.97,0.0,-0.98017,2e-05,3.44808]
[1779999458321,42.56,73374.07,0.0,-0.98017,2e-05,3.44799]
[1779999458468,42.56,73374.07,0.0,-0.98017,2e-05,3.44799]
[1779999460900,42.56,73373.97,0.0,-0.98017,2e-05,3.44742]
[1779999463335,42.56,73373.87,0.0,-0.98018,2e-05,3.4467]
[1779999463471,42.56,73373.87,0.0,-0.98018,2e-05,3.4467]
[1779999463975,42.56,73374.12,0.0,-0.98017,2e-05,3.44713]
[1779999466551,42.56,73374.62,0.0,-0.98017,2e-05,3.448]
[1779999466721,42.56,73374.62,0.0,-0.98017,2e-05,3.448]
[1779999470020,42.56,73379.46,0.0,-0.9801,2e-05,3.45886]
[1779999471027,42.56,73382.3,0.0,-0.98005,2e-05,3.46545]
[1779999471553,42.56,73382.3,0.0,-0.98005,2e-05,3.46545]
[1779999471718,42.56,73382.3,0.0,-0.98005,2e-05,3.46545]
[1779999472034,42.56,73386.04,0.0,-0.97999,2e-05,3.47417]
[1779999473958,42.56,73385.99,0.0,-0.98,2e-05,3.47386]
[1779999473969,42.56,73385.99,0.0,-0.98,2e-05,3.47386]
[1779999479084,42.55,73386.03,0.0,-0.98,2e-05,3.47278]
[1779999482105,42.55,73380.35,0.0,-0.9801,2e-05,3.45868]
[1779999483112,42.55,73375.67,0.0,-0.98017,2e-05,3.44738]
[1779999484385,42.55,73375.67,0.0,-0.98017,2e-05,3.44738]
[1779999484468,42.55,73375.67,0.0,-0.98017,2e-05,3.44738]
[1779999484782,42.55,73375.28,0.0,-0.98018,2e-05,3.44614]
[1779999487069,42.55,73374.32,0.0,-0.9802,2e-05,3.44386]
[1779999487218,42.55,73374.38,0.0,-0.9802,2e-05,3.44386]
[1779999490404,42.55,73376.22,0.0,-0.98017,2e-05,3.44779]
[1779999492094,42.55,73376.57,0.0,-0.98017,2e-05,3.44833]
[1779999491171,42.55,73384.35,0.0,-0.98004,2e-05,3.46682]
[1779999492218,42.55,73384.35,0.0,-0.98004,2e-05,3.46682]
[1779999492304,42.55,73390.07,0.0,-0.97995,2e-05,3.48014]
[1779999494591,42.55,73390.47,0.0,-0.97995,2e-05,3.48109]
[1779999494721,42.55,73390.47,0.0,-0.97995,2e-05,3.48109]
[1779999495199,42.55,73392.63,0.0,-0.97992,2e-05,3.48585]
[1779999500234,42.54,73392.02,0.0,-0.97993,2e-05,3.48338]
[1779999501984,42.54,73392.02,0.0,-0.97993,2e-05,3.48338]
[1779999502031,42.54,73392.2,0.0,-0.97993,2e-05,3.48341]
[1779999502218,42.54,73392.2,0.0,-0.97993,2e-05,3.48341]
[1779999502319,42.54,73392.2,0.0,-0.97993,2e-05,3.48321]
[1779999506275,42.54,73397.29,0.0,-0.97986,2e-05,3.49481]
[1779999507831,42.54,73397.29,0.0,-0.97986,2e-05,3.49481]
[1779999507968,42.54,73397.29,0.0,-0.97986,2e-05,3.49481]
[1779999511311,42.54,73404.4,0.0,-0.97976,2e-05,3.50872]
[1779999512642,42.54,73404.4,0.0,-0.97976,2e-05,3.50872]
[1779999512720,42.54,73404.4,0.0,-0.97976,2e-05,3.50872]
[1779999512743,42.53,73406.34,0.0,-0.97973,2e-05,3.51314]
[1779999513325,42.53,73411.0,0.0,-0.97966,2e-05,3.52411]
[1779999517288,42.53,73412.03,0.0,-0.97965,2e-05,3.52579]
[1779999517468,42.53,73412.03,0.0,-0.97965,2e-05,3.52579]
[1779999520133,42.53,73412.0,0.0,-0.97965,2e-05,3.52517]
[1779999521381,42.53,73409.29,0.0,-0.9797,2e-05,3.51783]
[1779999522358,42.53,73409.29,0.0,-0.9797,2e-05,3.51783]
[1779999522467,42.53,73409.29,0.0,-0.9797,2e-05,3.51783]
[1779999522569,42.53,73408.3,0.0,-0.97972,2e-05,3.51519]
[1779999524206,42.53,73408.14,0.0,-0.97972,2e-05,3.51455]
[1779999524218,42.53,73408.14,0.0,-0.97972,2e-05,3.51455]
[1779999526416,42.52,73410.44,0.0,-0.97969,2e-05,3.51933]
[1779999527834,42.52,73410.44,0.0,-0.97969,2e-05,3.51933]
[1779999527967,42.52,73410.44,0.0,-0.97969,2e-05,3.51933]
[1779999528057,42.52,73410.72,0.0,-0.97969,2e-05,3.51974]
[1779999528430,42.52,73414.37,0.0,-0.97963,2e-05,3.52828]
[1779999530158,42.52,73415.31,0.0,-0.97962,2e-05,3.53028]
[1779999530228,42.52,73415.31,0.0,-0.97962,2e-05,3.53028]
[1779999532457,42.52,73417.28,0.0,-0.97959,2e-05,3.53419]
[1779999533881,42.52,73419.51,0.0,-0.97956,2e-05,3.5393]
[1779999534646,42.52,73419.51,0.0,-0.97956,2e-05,3.5393]
[1779999534719,42.52,73419.51,0.0,-0.97956,2e-05,3.5393]
[1779999534748,42.52,73420.14,0.0,-0.97955,2e-05,3.54053]
[1779999535479,42.52,73422.01,0.0,-0.97952,2e-05,3.54475]
[1779999536487,42.52,73425.09,0.0,-0.97947,2e-05,3.55191]
[1779999537494,42.52,73434.86,0.0,-0.97932,2e-05,3.57536]
[1779999538501,42.51,73437.21,0.0,-0.97928,2e-05,3.58073]
[1779999540030,42.51,73437.21,0.0,-0.97928,2e-05,3.58073]
[1779999540113,42.51,73439.28,0.0,-0.97925,2e-05,3.58541]
[1779999540218,42.51,73439.28,0.0,-0.97925,2e-05,3.58541]
[1779999540515,42.51,73438.72,0.0,-0.97926,2e-05,3.58366]
[1779999543536,42.51,73441.16,0.0,-0.97923,2e-05,3.58849]
[1779999544544,42.51,73449.18,0.0,-0.9791,2e-05,3.60776]
[1779999545551,42.51,73462.91,0.0,-0.97888,2e-05,3.64117]
[1779999546558,42.51,73465.09,0.0,-0.97884,2e-05,3.64609]
[1779999547565,42.5,73466.91,0.0,-0.97882,2e-05,3.65011]
[1779999549579,42.5,73469.46,0.0,-0.97878,2e-05,3.65544]
[1779999550432,42.5,73469.46,0.0,-0.97878,2e-05,3.65544]
[1779999550470,42.5,73469.46,0.0,-0.97878,2e-05,3.65544]
[1779999553636,42.5,73462.38,0.0,-0.97891,2e-05,3.63587]
[1779999554646,42.49,73460.69,0.0,-0.97894,2e-05,3.63122]
[1779999556936,42.49,73460.73,0.0,-0.97895,2e-05,3.63085]
[1779999557004,42.49,73453.47,0.0,-0.97907,2e-05,3.6125]
[1779999557673,42.49,73450.62,0.0,-0.97912,2e-05,3.60507]
[1779999558680,42.49,73448.69,0.0,-0.97915,2e-05,3.59992]
[1779999560770,42.49,73448.83,0.0,-0.97916,2e-05,3.59986]
[1779999560840,42.49,73458.64,0.0,-0.979,2e-05,3.62357]
[1779999561701,42.49,73463.62,0.0,-0.97892,2e-05,3.63541]
[1779999563716,42.46,73459.96,0.0,-0.97904,2e-05,3.61714]
[1779999568750,42.45,73461.11,0.0,-0.97904,2e-05,3.61776]
[1779999569889,42.45,73461.11,0.0,-0.97904,2e-05,3.61776]
[1779999569971,42.45,73461.11,0.0,-0.97904,2e-05,3.61776]
[1779999570777,42.45,73461.75,0.0,-0.97903,2e-05,3.61889]
[1779999570822,42.44,73464.08,0.0,-0.97902,2e-05,3.6202]
[1779999572719,42.43,73464.21,0.0,-0.97906,2e-05,3.61419]
[1779999576572,42.27,73465.63,0.0,-0.97941,2e-05,3.56239]
[1779999576719,42.27,73465.63,0.0,-0.97941,2e-05,3.56239]
[1779999581842,42.19,73467.26,0.0,-0.9796,2e-05,3.53525]
[1779999583178,42.19,73467.26,0.0,-0.9796,2e-05,3.53525]
[1779999583219,42.19,73467.26,0.0,-0.9796,2e-05,3.53525]
[1779999585871,42.14,73458.39,0.0,-0.97985,2e-05,3.49742]
[1779999586879,42.11,73453.77,0.0,-0.98001,2e-05,3.47442]
[1779999588121,42.11,73453.77,0.0,-0.98001,2e-05,3.47442]
[1779999588219,42.11,73453.77,0.0,-0.98001,2e-05,3.47442]
[1779999591922,42.09,73457.76,0.0,-0.97998,2e-05,3.47829]
[1779999595265,42.08,73457.42,0.0,-0.98001,2e-05,3.47402]
[1779999598971,42.07,73462.34,0.0,-0.97997,2e-05,3.48128]
[1779999599978,42.04,73465.48,0.0,-0.97999,2e-05,3.47735]
[1779999600725,42.04,73465.48,0.0,-0.97999,2e-05,3.47735]
[1779999600968,42.04,73465.48,0.0,-0.97999,2e-05,3.47735]
[1779999606020,41.99,73467.71,0.0,-0.98007,2e-05,3.46569]
[1779999608679,41.98,73469.34,0.0,-0.98006,2e-05,3.46806]
[1779999608721,41.98,73469.34,0.0,-0.98006,2e-05,3.46806]
[1779999614076,41.98,73469.86,0.0,-0.98005,2e-05,3.46844]
[1779999614288,41.98,73469.86,0.0,-0.98005,2e-05,3.46844]
[1779999614470,41.98,73469.86,0.0,-0.98005,2e-05,3.46844]
[1779999617097,41.98,73466.85,0.0,-0.98011,2e-05,3.46076]
[1779999617994,41.98,73466.85,0.0,-0.98011,2e-05,3.46076]
[1779999618218,41.98,73466.85,0.0,-0.98011,2e-05,3.46076]
[1779999618104,41.98,73468.58,0.0,-0.98008,2e-05,3.46465]
[1779999623139,41.98,73469.92,0.0,-0.98006,2e-05,3.4672]
[1779999623857,41.98,73469.92,0.0,-0.98006,2e-05,3.4672]
[1779999629010,41.98,73468.95,0.0,-0.98008,2e-05,3.46418]
[1779999629218,41.98,73468.95,0.0,-0.98008,2e-05,3.46418]
[1779999637238,41.97,73480.45,0.0,-0.97992,2e-05,3.48897]
[1779999638245,41.97,73490.61,0.0,-0.97975,2e-05,3.51352]
[1779999639252,41.97,73491.18,0.0,-0.97974,2e-05,3.51474]
[1779999639933,41.97,73491.18,0.0,-0.97974,2e-05,3.51474]
[1779999639952,41.97,73491.18,0.0,-0.97975,2e-05,3.51452]
[1779999640736,41.97,73491.18,0.0,-0.97975,2e-05,3.51452]
[1779999640943,41.97,73491.18,0.0,-0.97975,2e-05,3.51452]
[1779999640968,41.97,73491.18,0.0,-0.97975,2e-05,3.51452]
[1779999642280,41.97,73495.52,0.0,-0.97968,2e-05,3.52467]
[1779999643291,41.97,73497.63,0.0,-0.97965,2e-05,3.5296]
[1779999645523,41.97,73498.82,0.0,-0.97963,2e-05,3.53227]
[1779999645721,41.97,73498.82,0.0,-0.97963,2e-05,3.53227]
[1779999650427,41.96,73498.88,0.0,-0.97965,2e-05,3.52895]
[1779999657391,41.95,73499.7,0.0,-0.97965,2e-05,3.52899]
[1779999659282,41.95,73499.7,0.0,-0.97965,2e-05,3.52899]
[1779999659470,41.95,73499.99,0.0,-0.97965,2e-05,3.52946]
[1779999664773,41.94,73498.63,0.0,-0.97969,2e-05,3.52268]
[1779999664968,41.94,73498.63,0.0,-0.97969,2e-05,3.52268]
[1779999665068,41.94,73491.19,0.0,-0.97983,2e-05,3.50204]
[1779999665459,41.94,73489.28,0.0,-0.97986,2e-05,3.4974]
[1779999666466,41.93,73489.1,0.0,-0.97989,2e-05,3.49324]
[1779999668251,41.93,73489.1,0.0,-0.97989,2e-05,3.49324]
[1779999667473,41.93,73492.06,0.0,-0.97984,2e-05,3.50025]
[1779999668471,41.93,73492.06,0.0,-0.97984,2e-05,3.50025]
[1779999670494,41.92,73489.81,0.0,-0.97988,2e-05,3.49422]
[1779999671501,41.92,73486.31,0.0,-0.97994,2e-05,3.48573]
[1779999672733,41.92,73486.31,0.0,-0.97994,2e-05,3.48573]
[1779999672819,41.92,73489.24,0.0,-0.97991,2e-05,3.4909]
[1779999674314,41.92,73489.24,0.0,-0.97991,2e-05,3.4909]
[1779999674253,41.91,73493.87,0.0,-0.97984,2e-05,3.50043]
[1779999674532,41.91,73503.87,0.0,-0.97968,2e-05,3.52482]
[1779999675539,41.91,73510.17,0.0,-0.97958,2e-05,3.54006]
[1779999676547,41.91,73511.82,0.0,-0.97956,2e-05,3.54362]
[1779999677775,41.91,73511.82,0.0,-0.97956,2e-05,3.54362]
[1779999677972,41.91,73511.82,0.0,-0.97956,2e-05,3.54362]
[1779999683595,41.91,73511.73,0.0,-0.97957,2e-05,3.54153]
[1779999684602,41.91,73509.66,0.0,-0.97961,2e-05,3.53618]
[1779999685609,41.91,73511.58,0.0,-0.97958,2e-05,3.54063]
[1779999689483,41.9,73512.64,0.0,-0.97956,2e-05,3.54244]
[1779999689720,41.9,73512.64,0.0,-0.97956,2e-05,3.54244]
[1779999691651,41.9,73510.0,0.0,-0.97962,2e-05,3.5333]
[1779999695164,41.9,73510.71,0.0,-0.97961,2e-05,3.53453]
[1779999695220,41.9,73510.71,0.0,-0.97961,2e-05,3.53453]
[1779999695319,41.9,73512.46,0.0,-0.97959,2e-05,3.53856]
[1779999697693,41.9,73517.68,0.0,-0.97951,2e-05,3.55058]
[1779999698384,41.9,73517.68,0.0,-0.97951,2e-05,3.55058]
[1779999698469,41.9,73517.68,0.0,-0.97951,2e-05,3.55058]
[1779999699707,41.9,73522.83,0.0,-0.97943,2e-05,3.56268]
[1779999700730,41.9,73522.83,0.0,-0.97943,2e-05,3.56268]
[1779999700820,41.89,73525.37,0.0,-0.97939,2e-05,3.56864]
[1779999702728,41.89,73517.0,0.0,-0.97953,2e-05,3.54738]
[1779999703735,41.89,73514.58,0.0,-0.97957,2e-05,3.54115]
[1779999704746,41.89,73514.58,0.0,-0.97957,2e-05,3.54115]
[1779999704837,41.89,73513.67,0.0,-0.97959,2e-05,3.53865]
[1779999706756,41.89,73505.25,0.0,-0.97973,2e-05,3.51751]
[1779999707762,41.89,73504.65,0.0,-0.97974,2e-05,3.51582]
[1779999708770,41.89,73501.39,0.0,-0.97979,2e-05,3.50764]
[1779999709777,41.89,73498.14,0.0,-0.97985,2e-05,3.49951]
[1779999712798,41.89,73495.97,0.0,-0.97989,2e-05,3.49365]
[1779999713707,41.89,73495.97,0.0,-0.97989,2e-05,3.49365]
[1779999713720,41.89,73495.97,0.0,-0.97989,2e-05,3.49365]
[1779999715819,41.88,73498.17,0.0,-0.97986,2e-05,3.49846]
[1779999716826,41.88,73500.6,0.0,-0.97982,2e-05,3.50418]
[1779999717635,41.88,73500.6,0.0,-0.97982,2e-05,3.50418]
[1779999717720,41.88,73500.6,0.0,-0.97982,2e-05,3.50418]
[1779999717833,41.88,73502.6,0.0,-0.97979,2e-05,3.50885]
[1779999718840,41.88,73504.52,0.0,-0.97976,2e-05,3.51333]
[1779999723875,41.88,73503.58,0.0,-0.97978,2e-05,3.50999]
[1779999727903,41.88,73508.0,0.0,-0.97971,2e-05,3.51997]
[1779999728911,41.88,73512.75,0.0,-0.97964,2e-05,3.53138]
[1779999730371,41.88,73512.75,0.0,-0.97964,2e-05,3.53138]
[1779999729918,41.88,73509.99,0.0,-0.97968,2e-05,3.52438]
[1779999730469,41.88,73509.99,0.0,-0.97968,2e-05,3.52438]
[1779999735960,41.87,73508.37,0.0,-0.97972,2e-05,3.51907]
[1779999740883,41.87,73509.1,0.0,-0.97971,2e-05,3.51997]
[1779999740969,41.87,73509.1,0.0,-0.97971,2e-05,3.51997]
[1779999741572,41.87,73509.51,0.0,-0.97971,2e-05,3.52076]
[1779999745023,41.87,73506.07,0.0,-0.97977,2e-05,3.51149]
[1779999746030,41.87,73507.96,0.0,-0.97974,2e-05,3.5159]
[1779999746626,41.87,73507.96,0.0,-0.97974,2e-05,3.5159]
[1779999747038,41.87,73513.71,0.0,-0.97965,2e-05,3.52976]
[1779999748045,41.87,73523.99,0.0,-0.97948,2e-05,3.55478]
[1779999749052,41.86,73525.03,0.0,-0.97947,2e-05,3.55706]
[1779999749654,41.86,73525.03,0.0,-0.97947,2e-05,3.55706]
[1779999751157,41.86,73524.86,0.0,-0.97947,2e-05,3.55636]
[1779999751174,41.86,73523.47,0.0,-0.97951,2e-05,3.55079]
[1779999757116,41.86,73524.03,0.0,-0.97951,2e-05,3.55081]
[1779999759689,41.86,73523.9,0.0,-0.97951,2e-05,3.54968]
[1779999759730,41.86,73523.9,0.0,-0.97951,2e-05,3.54968]
[1779999762144,41.86,73526.52,0.0,-0.97948,2e-05,3.55533]
[1779999765794,41.85,73527.24,0.0,-0.97947,2e-05,3.55627]
[1779999766173,41.85,73530.32,0.0,-0.97942,2e-05,3.56359]
[1779999767180,41.85,73536.22,0.0,-0.97932,2e-05,3.57789]
[1779999768324,41.85,73536.22,0.0,-0.97932,2e-05,3.57789]
[1779999768472,41.85,73536.07,0.0,-0.97933,2e-05,3.57721]
[1779999770202,41.85,73534.33,0.0,-0.97936,2e-05,3.57228]
[1779999771208,41.85,73532.28,0.0,-0.9794,2e-05,3.56692]
[1779999771834,41.85,73532.28,0.0,-0.9794,2e-05,3.56692]
[1779999771969,41.85,73532.28,0.0,-0.9794,2e-05,3.56692]
[1779999777249,41.84,73531.59,0.0,-0.97942,2e-05,3.56354]
[1779999779641,41.84,73531.85,0.0,-0.97942,2e-05,3.56364]
[1779999779721,41.84,73531.85,0.0,-0.97942,2e-05,3.56364]
[1779999786322,41.84,73532.32,0.0,-0.97943,2e-05,3.56294]
[1779999786562,41.84,73532.32,0.0,-0.97943,2e-05,3.56294]
[1779999787329,41.84,73521.92,0.0,-0.9796,2e-05,3.53707]
[1779999788336,41.84,73518.27,0.0,-0.97966,2e-05,3.5279]
[1779999789131,41.84,73518.27,0.0,-0.97966,2e-05,3.5279]
[1779999790459,41.83,73519.26,0.0,-0.97964,2e-05,3.53013]
[1779999796394,41.83,73519.21,0.0,-0.97966,2e-05,3.52858]
[1779999798395,41.83,73520.64,0.0,-0.97963,2e-05,3.53188]
[1779999798469,41.83,73520.64,0.0,-0.97963,2e-05,3.53188]
[1779999803443,41.82,73518.69,0.0,-0.9797,2e-05,3.52214]
[1779999806793,41.81,73519.7,0.0,-0.97969,2e-05,3.52403]
[1779999806968,41.81,73519.7,0.0,-0.97969,2e-05,3.52403]
[1779999811436,41.81,73520.8,0.0,-0.97967,2e-05,3.52593]
[1779999811469,41.81,73520.8,0.0,-0.97967,2e-05,3.52593]
[1779999816743,41.81,73520.11,0.0,-0.9797,2e-05,3.52141]
[1779999816803,41.81,73519.66,0.0,-0.97971,2e-05,3.51992]
[1779999820499,41.81,73518.91,0.0,-0.97973,2e-05,3.5179]
[1779999820562,41.81,73510.77,0.0,-0.97986,2e-05,3.49765]
[1779999821569,41.8,73507.41,0.0,-0.97993,2e-05,3.48766]
[1779999822639,41.8,73507.41,0.0,-0.97993,2e-05,3.48766]
[1779999822721,41.8,73507.41,0.0,-0.97993,2e-05,3.48766]
[1779999822740,41.8,73506.84,0.0,-0.97995,2e-05,3.4847]
[1779999828618,41.8,73507.2,0.0,-0.97995,2e-05,3.48492]
[1779999833653,41.79,73506.96,0.0,-0.97996,2e-05,3.48234]
[1779999838471,41.78,73506.0,0.0,-0.98,2e-05,3.47733]
[1779999838688,41.78,73506.15,0.0,-0.98,2e-05,3.47744]
[1779999840425,41.78,73506.15,0.0,-0.98,2e-05,3.47744]
[1779999840468,41.78,73506.15,0.0,-0.98,2e-05,3.47744]
[1779999842471,41.78,73506.33,0.0,-0.97999,2e-05,3.47763]
[1779999842716,41.78,73505.46,0.0,-0.98002,2e-05,3.47412]
[1779999847752,41.78,73504.51,0.0,-0.98004,2e-05,3.4712]
[1779999850094,41.78,73504.51,0.0,-0.98004,2e-05,3.4712]
[1779999850243,41.78,73504.51,0.0,-0.98004,2e-05,3.4712]
[1779999850344,41.78,73502.99,0.0,-0.98006,2e-05,3.46728]
[1779999851458,41.78,73502.99,0.0,-0.98006,2e-05,3.46728]
[1779999851468,41.78,73502.99,0.0,-0.98006,2e-05,3.46728]
[1779999856363,41.77,73504.05,0.0,-0.98005,2e-05,3.46927]
[1779999856479,41.77,73504.05,0.0,-0.98005,2e-05,3.46927]
[1779999856457,41.77,73506.64,0.0,-0.98001,2e-05,3.47543]
[1779999863360,41.76,73507.63,0.0,-0.98001,2e-05,3.47481]
[1779999863758,41.76,73507.83,0.0,-0.98001,2e-05,3.47503]
[1779999863968,41.76,73507.83,0.0,-0.98001,2e-05,3.47503]
[1779999864475,41.76,73507.83,0.0,-0.98001,2e-05,3.47503]
[1779999864871,41.76,73508.05,0.0,-0.98001,2e-05,3.47531]
[1779999865878,41.76,73504.15,0.0,-0.98007,2e-05,3.46572]
[1779999869307,41.76,73504.71,0.0,-0.98007,2e-05,3.46684]
[1779999869468,41.76,73504.71,0.0,-0.98007,2e-05,3.46684]
[1779999874941,41.76,73502.48,0.0,-0.98012,2e-05,3.45881]
[1779999879976,41.76,73502.95,0.0,-0.98011,2e-05,3.45943]
[1779999882675,41.76,73502.69,0.0,-0.98012,2e-05,3.45859]
[1779999882718,41.76,73502.69,0.0,-0.98012,2e-05,3.45859]
[1779999885325,41.76,73502.65,0.0,-0.98012,2e-05,3.45839]
[1779999885470,41.76,73502.65,0.0,-0.98012,2e-05,3.45839]
[1779999885495,41.76,73502.66,0.0,-0.98012,2e-05,3.45822]
[1779999891059,41.76,73502.43,0.0,-0.98013,2e-05,3.45707]
[1779999894472,41.76,73502.52,0.0,-0.98013,2e-05,3.4571]
[1779999900122,41.75,73499.27,0.0,-0.98019,2e-05,3.44865]
[1779999905157,41.75,73499.69,0.0,-0.98018,2e-05,3.44925]
[1779999909375,41.75,73499.66,0.0,-0.98018,2e-05,3.44892]
[1779999909467,41.75,73499.66,0.0,-0.98018,2e-05,3.44892]
[1779999912131,41.75,73499.53,0.0,-0.98019,2e-05,3.44844]
[1779999912219,41.75,73499.53,0.0,-0.98019,2e-05,3.44844]
[1779999912232,41.75,73499.45,0.0,-0.98019,2e-05,3.44808]
[1779999919255,41.75,73499.8,0.0,-0.98019,2e-05,3.44832]
[1779999924290,41.75,73499.27,0.0,-0.9802,2e-05,3.44662]
[1779999926642,41.75,73499.53,0.0,-0.9802,2e-05,3.44708]
[1779999926720,41.75,73499.53,0.0,-0.9802,2e-05,3.44708]
[1779999930332,41.75,73506.58,0.0,-0.98009,2e-05,3.46379]
[1779999931339,41.75,73508.81,0.0,-0.98006,2e-05,3.46724]
[1779999931953,41.75,73508.81,0.0,-0.98006,2e-05,3.46724]
[1779999931969,41.75,73508.81,0.0,-0.98006,2e-05,3.46724]
[1779999932122,41.75,73508.81,0.0,-0.98006,2e-05,3.46724]
[1779999932222,41.75,73508.81,0.0,-0.98006,2e-05,3.46724]
[1779999932346,41.75,73510.89,0.0,-0.98003,2e-05,3.47216]
[1779999934360,41.74,73516.1,0.0,-0.97995,2e-05,3.48328]
[1779999935261,41.74,73516.1,0.0,-0.97995,2e-05,3.48328]
[1779999935468,41.74,73516.1,0.0,-0.97995,2e-05,3.48328]
[1779999938388,41.73,73521.58,0.0,-0.9799,2e-05,3.49205]
[1779999939395,41.73,73525.66,0.0,-0.97983,2e-05,3.50185]
[1779999943423,41.73,73531.73,0.0,-0.97974,2e-05,3.51598]
[1779999946174,41.72,73528.78,0.0,-0.97979,2e-05,3.50837]
[1779999946219,41.72,73528.78,0.0,-0.97979,2e-05,3.50837]
[1779999947072,41.72,73528.49,0.0,-0.97979,2e-05,3.50748]
[1779999947220,41.72,73528.49,0.0,-0.97979,2e-05,3.50748]
[1779999947451,41.72,73528.4,0.0,-0.9798,2e-05,3.50708]
[1779999952507,41.72,73528.44,0.0,-0.9798,2e-05,3.50632]
[1779999955528,41.71,73521.67,0.0,-0.97994,2e-05,3.48502]
[1779999957814,41.7,73521.13,0.0,-0.97997,2e-05,3.48122]
[1779999957968,41.7,73521.13,0.0,-0.97997,2e-05,3.48122]
[1779999963585,41.68,73519.88,0.0,-0.98004,2e-05,3.47152]
[1779999965775,41.68,73519.94,0.0,-0.98004,2e-05,3.47065]
[1779999965971,41.68,73519.94,0.0,-0.98004,2e-05,3.47065]
[1779999967613,41.68,73512.95,0.0,-0.98016,2e-05,3.45253]
[1779999968620,41.67,73502.57,0.0,-0.98033,2e-05,3.42657]
[1779999970635,41.67,73501.56,0.0,-0.98035,2e-05,3.42406]
[1779999971264,41.67,73501.56,0.0,-0.98035,2e-05,3.42406]
[1779999971470,41.67,73501.56,0.0,-0.98035,2e-05,3.42406]
[1779999973441,41.67,73502.87,0.0,-0.98033,2e-05,3.42717]
[1779999973467,41.67,73502.87,0.0,-0.98033,2e-05,3.42717]
[1779999973655,41.67,73503.98,0.0,-0.98031,2e-05,3.42982]
[1779999979609,41.67,73504.72,0.0,-0.9803,2e-05,3.43148]
[1779999980038,41.67,73504.77,0.0,-0.9803,2e-05,3.43156]
[1779999980220,41.67,73504.77,0.0,-0.9803,2e-05,3.43156]
[1779999986046,41.67,73503.59,0.0,-0.98032,2e-05,3.42849]
[1779999986220,41.67,73503.59,0.0,-0.98032,2e-05,3.42849]
[1779999986689,41.67,73503.28,0.0,-0.98033,2e-05,3.42767]
[1779999986721,41.67,73503.28,0.0,-0.98033,2e-05,3.42767]
[1779999986746,41.67,73502.94,0.0,-0.98033,2e-05,3.42685]
[1779999992543,41.67,73501.48,0.0,-0.98036,2e-05,3.42321]
[1779999992720,41.67,73501.81,0.0,-0.98036,2e-05,3.42213]
[1779999997570,41.67,73501.79,0.0,-0.98036,2e-05,3.422]
[1779999997777,41.67,73502.78,0.0,-0.98035,2e-05,3.42433]
[1779999997972,41.67,73502.78,0.0,-0.98035,2e-05,3.42433]
[1779999998073,41.67,73502.78,0.0,-0.98035,2e-05,3.4243]
[1780000001025,41.67,73502.16,0.0,-0.98036,2e-05,3.42275]
[1780000001219,41.67,73502.16,0.0,-0.98036,2e-05,3.42275]
[1780000006678,41.67,73500.59,0.0,-0.98038,2e-05,3.41886]
[1780000008132,41.67,73500.36,0.0,-0.98039,2e-05,3.41826]
[1780000008220,41.67,73500.36,0.0,-0.98039,2e-05,3.41826]
[1780000008444,41.67,73500.36,0.0,-0.98039,2e-05,3.41826]
[1780000008469,41.67,73500.36,0.0,-0.98039,2e-05,3.41826]
[1780000008507,41.67,73499.3,0.0,-0.9804,2e-05,3.41569]
[1780000012774,41.67,73499.26,0.0,-0.98041,2e-05,3.41551]
[1780000012969,41.67,73499.26,0.0,-0.98041,2e-05,3.41551]
[1780000018119,41.67,73497.64,0.0,-0.98043,2e-05,3.41153]
[1780000018219,41.67,73497.64,0.0,-0.98043,2e-05,3.41153]
[1780000018400,41.67,73497.64,0.0,-0.98043,2e-05,3.41153]
[1780000018470,41.67,73497.64,0.0,-0.98043,2e-05,3.41153]
[1780000018501,41.67,73497.18,0.0,-0.98044,2e-05,3.41041]
[1780000023611,41.67,73497.18,0.0,-0.98044,2e-05,3.41041]
[1780000031113,41.67,73497.7,0.0,-0.98043,2e-05,3.41145]
[1780000031219,41.67,73497.7,0.0,-0.98043,2e-05,3.41145]
[1780000033079,41.67,73508.2,0.0,-0.98027,2e-05,3.43664]
[1780000034085,41.67,73520.08,0.0,-0.98008,2e-05,3.46532]
[1780000035092,41.67,73523.28,0.0,-0.98002,2e-05,3.47298]
[1780000039694,41.67,73525.8,0.0,-0.97999,2e-05,3.47869]
[1780000039720,41.67,73525.8,0.0,-0.97999,2e-05,3.47869]
[1780000042298,41.67,73530.75,0.0,-0.97991,2e-05,3.49019]
[1780000048183,41.66,73528.29,0.0,-0.97996,2e-05,3.48328]
[1780000048959,41.66,73528.29,0.0,-0.97996,2e-05,3.48328]
[1780000048970,41.66,73528.29,0.0,-0.97996,2e-05,3.48328]
[1780000050033,41.66,73526.66,0.0,-0.97998,2e-05,3.47917]
[1780000050223,41.66,73526.66,0.0,-0.97998,2e-05,3.47917]
[1780000050300,41.66,73526.02,0.0,-0.97999,2e-05,3.47748]
[1780000056239,41.66,73523.92,0.0,-0.98004,2e-05,3.4698]
[1780000057730,41.66,73523.92,0.0,-0.98004,2e-05,3.4698]
[1780000057967,41.66,73526.69,0.0,-0.98,2e-05,3.47643]
[1780000058884,41.66,73528.19,0.0,-0.97998,2e-05,3.47997]
[1780000058970,41.66,73528.19,0.0,-0.97998,2e-05,3.47997]
[1780000059260,41.66,73527.84,0.0,-0.97998,2e-05,3.47899]
[1780000060470,41.66,73527.84,0.0,-0.97998,2e-05,3.47899]
[1780000062283,41.66,73523.49,0.0,-0.98006,2e-05,3.46805]
[1780000063904,41.66,73522.61,0.0,-0.98007,2e-05,3.46582]
[1780000063968,41.66,73522.61,0.0,-0.98007,2e-05,3.46582]
[1780000064297,41.66,73521.94,0.0,-0.98008,2e-05,3.46409]
[1780000064766,41.66,73521.94,0.0,-0.98008,2e-05,3.46409]
[1780000064969,41.66,73521.94,0.0,-0.98008,2e-05,3.46409]
[1780000068624,41.66,73521.74,0.0,-0.98009,2e-05,3.46334]
[1780000068720,41.66,73521.74,0.0,-0.98009,2e-05,3.46334]
[1780000068812,41.66,73522.95,0.0,-0.98007,2e-05,3.46618]
[1780000068967,41.66,73522.95,0.0,-0.98007,2e-05,3.46618]
[1780000069332,41.66,73522.26,0.0,-0.98008,2e-05,3.46441]
[1780000072497,41.66,73522.85,0.0,-0.98007,2e-05,3.46575]
[1780000074576,41.66,73523.7,0.0,-0.98006,2e-05,3.46753]
[1780000074721,41.66,73523.7,0.0,-0.98006,2e-05,3.46753]
[1780000079798,41.65,73528.0,0.0,-0.97999,2e-05,3.47735]
[1780000079929,41.65,73528.0,0.0,-0.97999,2e-05,3.47735]
[1780000079970,41.65,73528.0,0.0,-0.97999,2e-05,3.47735]
[1780000080123,41.65,73528.0,0.0,-0.97999,2e-05,3.47735]
[1780000080218,41.65,73528.0,0.0,-0.97999,2e-05,3.47735]
[1780000080409,41.65,73527.42,0.0,-0.98,2e-05,3.47583]
[1780000085445,41.65,73529.24,0.0,-0.97998,2e-05,3.47972]
[1780000085954,41.65,73529.24,0.0,-0.97998,2e-05,3.47972]
[1780000085971,41.65,73529.24,0.0,-0.97998,2e-05,3.47972]
[1780000091620,41.65,73525.98,0.0,-0.98003,2e-05,3.47137]
[1780000091719,41.65,73525.98,0.0,-0.98003,2e-05,3.47137]
[1780000092034,41.65,73525.5,0.0,-0.98004,2e-05,3.47001]
[1780000092217,41.65,73525.5,0.0,-0.98004,2e-05,3.47001]
[1780000092496,41.65,73525.5,0.0,-0.98004,2e-05,3.47001]
[1780000092511,41.65,73526.98,0.0,-0.98002,2e-05,3.47352]
[1780000097529,41.65,73527.13,0.0,-0.98002,2e-05,3.47341]
[1780000102564,41.65,73527.21,0.0,-0.98002,2e-05,3.47315]
[1780000106568,41.65,73528.73,0.0,-0.98,2e-05,3.47657]
[1780000106723,41.65,73528.73,0.0,-0.98,2e-05,3.47657]
[1780000111990,41.65,73530.14,0.0,-0.97999,2e-05,3.4776]
[1780000112219,41.65,73530.14,0.0,-0.97999,2e-05,3.4776]
[1780000112635,41.65,73530.36,0.0,-0.97999,2e-05,3.47803]
[1780000117871,41.64,73531.12,0.0,-0.97998,2e-05,3.47949]
[1780000119254,41.64,73531.4,0.0,-0.97997,2e-05,3.47998]
[1780000119473,41.64,73531.4,0.0,-0.97997,2e-05,3.47998]
[1780000123510,41.64,73533.06,0.0,-0.97995,2e-05,3.48374]
[1780000123720,41.64,73533.06,0.0,-0.97995,2e-05,3.48374]
[1780000124152,41.64,73534.73,0.0,-0.97992,2e-05,3.48761]
[1780000124217,41.64,73534.73,0.0,-0.97992,2e-05,3.48761]
[1780000124718,41.64,73536.02,0.0,-0.9799,2e-05,3.49065]
[1780000128747,41.64,73542.4,0.0,-0.9798,2e-05,3.5058]
[1780000129731,41.64,73542.4,0.0,-0.9798,2e-05,3.5058]
[1780000129967,41.64,73545.39,0.0,-0.97976,2e-05,3.51299]
[1780000132777,41.64,73551.3,0.0,-0.97966,2e-05,3.52707]
[1780000133784,41.64,73555.91,0.0,-0.97959,2e-05,3.53827]
[1780000135798,41.64,73559.08,0.0,-0.97954,2e-05,3.54573]
[1780000136289,41.64,73559.08,0.0,-0.97954,2e-05,3.54573]
[1780000136486,41.64,73559.08,0.0,-0.97954,2e-05,3.54573]
[1780000138691,41.64,73558.13,0.0,-0.97956,2e-05,3.54296]
[1780000138720,41.64,73558.13,0.0,-0.97956,2e-05,3.54296]
[1780000138824,41.64,73557.85,0.0,-0.97956,2e-05,3.54206]
[1780000144867,41.63,73558.94,0.0,-0.97955,2e-05,3.54352]
[1780000150869,41.63,73559.11,0.0,-0.97955,2e-05,3.54311]
[1780000150968,41.63,73559.11,0.0,-0.97955,2e-05,3.54311]
[1780000153930,41.63,73563.81,0.0,-0.97948,2e-05,3.5537]
[1780000156220,41.63,73565.58,0.0,-0.97946,2e-05,3.55787]
[1780000156467,41.63,73565.58,0.0,-0.97946,2e-05,3.55787]
[1780000157496,41.63,73565.34,0.0,-0.97946,2e-05,3.55681]
[1780000157719,41.63,73565.34,0.0,-0.97946,2e-05,3.55681]
[1780000157820,41.62,73565.87,0.0,-0.97946,2e-05,3.55789]
[1780000161919,41.62,73567.47,0.0,-0.97944,2e-05,3.56091]
[1780000161970,41.62,73567.47,0.0,-0.97944,2e-05,3.56091]
[1780000167789,41.62,73568.21,0.0,-0.97943,2e-05,3.56158]
[1780000167971,41.62,73568.52,0.0,-0.97943,2e-05,3.56211]
[1780000168405,41.62,73568.52,0.0,-0.97943,2e-05,3.56211]
[1780000168469,41.62,73568.52,0.0,-0.97943,2e-05,3.56211]
[1780000168506,41.62,73567.94,0.0,-0.97944,2e-05,3.56044]
[1780000169037,41.62,73564.5,0.0,-0.9795,2e-05,3.55168]
[1780000173948,41.61,73566.48,0.0,-0.97948,2e-05,3.55384]
[1780000173970,41.61,73566.48,0.0,-0.97948,2e-05,3.55384]
[1780000180114,41.61,73566.7,0.0,-0.97949,2e-05,3.55283]
[1780000185149,41.61,73563.14,0.0,-0.97955,2e-05,3.54295]
[1780000185920,41.61,73563.14,0.0,-0.97955,2e-05,3.54295]
[1780000185972,41.61,73563.14,0.0,-0.97955,2e-05,3.54295]
[1780000186155,41.61,73559.57,0.0,-0.97962,2e-05,3.53393]
[1780000187594,41.61,73559.57,0.0,-0.97962,2e-05,3.53393]
[1780000187719,41.61,73559.57,0.0,-0.97962,2e-05,3.53393]
[1780000187820,41.61,73557.38,0.0,-0.97965,2e-05,3.52835]
[1780000188170,41.61,73554.03,0.0,-0.97971,2e-05,3.51993]
[1780000190890,41.61,73553.75,0.0,-0.97971,2e-05,3.51908]
[1780000190972,41.6,73553.76,0.0,-0.97972,2e-05,3.51895]
[1780000196116,41.6,73550.99,0.0,-0.97977,2e-05,3.51133]
[1780000196227,41.6,73550.99,0.0,-0.97977,2e-05,3.51133]
[1780000197486,41.6,73551.29,0.0,-0.97976,2e-05,3.51192]
[1780000197725,41.6,73551.29,0.0,-0.97976,2e-05,3.51192]
[1780000197826,41.6,73551.55,0.0,-0.97976,2e-05,3.51241]
[1780000203276,41.6,73552.47,0.0,-0.97975,2e-05,3.51376]
[1780000207881,41.6,73551.9,0.0,-0.97976,2e-05,3.51191]
[1780000207968,41.6,73549.78,0.0,-0.9798,2e-05,3.50656]
[1780000210324,41.6,73554.07,0.0,-0.97973,2e-05,3.5167]
[1780000212338,41.6,73559.55,0.0,-0.97964,2e-05,3.52987]
[1780000213903,41.6,73559.55,0.0,-0.97964,2e-05,3.52987]
[1780000213971,41.6,73559.77,0.0,-0.97964,2e-05,3.53024]
[1780000215372,41.59,73560.36,0.0,-0.97963,2e-05,3.53134]
[1780000216304,41.59,73560.36,0.0,-0.97963,2e-05,3.53134]
[1780000216472,41.59,73560.36,0.0,-0.97963,2e-05,3.53134]
[1780000219387,41.59,73568.11,0.0,-0.97951,2e-05,3.54975]
[1780000220426,41.59,73568.11,0.0,-0.97951,2e-05,3.54975]
[1780000220469,41.59,73568.11,0.0,-0.97951,2e-05,3.54975]
[1780000223415,41.59,73573.97,0.0,-0.97942,2e-05,3.5634]
[1780000226743,41.59,73571.39,0.0,-0.97947,2e-05,3.55651]
[1780000226967,41.59,73569.22,0.0,-0.9795,2e-05,3.5509]
[1780000227443,41.59,73565.82,0.0,-0.97956,2e-05,3.54226]
[1780000230812,41.59,73565.17,0.0,-0.97957,2e-05,3.54025]
[1780000230969,41.59,73566.49,0.0,-0.97955,2e-05,3.54331]
[1780000231115,41.59,73566.49,0.0,-0.97955,2e-05,3.54331]
[1780000231221,41.59,73566.49,0.0,-0.97955,2e-05,3.54331]
[1780000231471,41.59,73565.43,0.0,-0.97958,2e-05,3.53862]
[1780000236506,41.58,73563.74,0.0,-0.97962,2e-05,3.53348]
[1780000238694,41.58,73564.0,0.0,-0.97961,2e-05,3.53392]
[1780000238718,41.58,73564.0,0.0,-0.97961,2e-05,3.53392]
[1780000243691,41.58,73563.09,0.0,-0.97964,2e-05,3.5307]
[1780000243721,41.58,73563.09,0.0,-0.97964,2e-05,3.5307]
[1780000246579,41.58,73556.77,0.0,-0.97974,2e-05,3.51438]
[1780000247844,41.58,73556.77,0.0,-0.97974,2e-05,3.51438]
[1780000247968,41.58,73556.77,0.0,-0.97974,2e-05,3.51438]
[1780000247945,41.58,73556.15,0.0,-0.97976,2e-05,3.51269]
[1780000253628,41.57,73560.41,0.0,-0.97969,2e-05,3.52219]
[1780000254340,41.57,73560.41,0.0,-0.97969,2e-05,3.52219]
[1780000254469,41.57,73560.41,0.0,-0.97969,2e-05,3.52219]
[1780000254635,41.57,73554.86,0.0,-0.97979,2e-05,3.50836]
[1780000256649,41.57,73551.69,0.0,-0.97984,2e-05,3.50028]
[1780000259106,41.57,73551.6,0.0,-0.97984,2e-05,3.49978]
[1780000259219,41.57,73551.6,0.0,-0.97984,2e-05,3.49978]
[1780000259669,41.57,73551.76,0.0,-0.97984,2e-05,3.50003]
[1780000262691,41.57,73539.69,0.0,-0.98004,2e-05,3.47011]
[1780000263698,41.57,73531.56,0.0,-0.98017,2e-05,3.45025]
[1780000264705,41.57,73529.87,0.0,-0.9802,2e-05,3.44609]
[1780000266720,41.57,73522.78,0.0,-0.98031,2e-05,3.42885]
[1780000267726,41.57,73518.17,0.0,-0.98039,2e-05,3.41771]
[1780000272761,41.57,73518.51,0.0,-0.98038,2e-05,3.41853]
[1780000273713,41.57,73518.51,0.0,-0.98038,2e-05,3.41853]
[1780000273969,41.57,73518.51,0.0,-0.98038,2e-05,3.41853]
[1780000273768,41.57,73518.66,0.0,-0.98038,2e-05,3.41889]
[1780000280828,41.57,73518.59,0.0,-0.98038,2e-05,3.41871]
[1780000282401,41.57,73518.95,0.0,-0.98038,2e-05,3.41958]
[1780000287877,41.57,73519.16,0.0,-0.98037,2e-05,3.42008]
[1780000288084,41.57,73519.16,0.0,-0.98037,2e-05,3.42008]
[1780000288219,41.57,73519.16,0.0,-0.98037,2e-05,3.42008]
[1780000288884,41.57,73521.83,0.0,-0.98033,2e-05,3.42651]
[1780000291905,41.57,73525.54,0.0,-0.98028,2e-05,3.43358]
[1780000296940,41.57,73530.48,0.0,-0.9802,2e-05,3.44538]
[1780000301976,41.57,73528.57,0.0,-0.98023,2e-05,3.44056]
[1780000307011,41.57,73527.35,0.0,-0.98025,2e-05,3.43745]
[1780000312064,41.57,73527.71,0.0,-0.98025,2e-05,3.43821]
[1780000317109,41.57,73532.19,0.0,-0.98018,2e-05,3.44894]
[1780000318116,41.57,73542.14,0.0,-0.98002,2e-05,3.47311]
[1780000320130,41.57,73546.47,0.0,-0.97995,2e-05,3.48355]
[1780000322144,41.57,73553.82,0.0,-0.97983,2e-05,3.50135]
[1780000324160,41.57,73558.93,0.0,-0.97975,2e-05,3.51366]
[1780000327699,41.56,73561.16,0.0,-0.97971,2e-05,3.51886]
[1780000330396,41.56,73565.04,0.0,-0.97965,2e-05,3.52794]
[1780000330467,41.56,73565.04,0.0,-0.97965,2e-05,3.52794]
[1780000336285,41.56,73564.7,0.0,-0.97967,2e-05,3.52568]
[1780000337242,41.56,73564.7,0.0,-0.97967,2e-05,3.52568]
[1780000337472,41.56,73564.7,0.0,-0.97967,2e-05,3.52568]
[1780000337497,41.56,73564.14,0.0,-0.97968,2e-05,3.52413]
[1780000338493,41.56,73564.14,0.0,-0.97968,2e-05,3.52413]
[1780000338718,41.56,73564.14,0.0,-0.97968,2e-05,3.52413]
[1780000342331,41.56,73568.49,0.0,-0.97961,2e-05,3.534]
[1780000347860,41.55,73570.38,0.0,-0.97959,2e-05,3.53793]
[1780000347970,41.55,73570.38,0.0,-0.97959,2e-05,3.53793]
[1780000348161,41.55,73571.55,0.0,-0.97957,2e-05,3.54063]
[1780000348221,41.55,73571.55,0.0,-0.97957,2e-05,3.54063]
[1780000348373,41.55,73571.74,0.0,-0.97957,2e-05,3.5409]
[1780000353376,41.55,73572.6,0.0,-0.97957,2e-05,3.5404]
[1780000353469,41.55,73572.6,0.0,-0.97957,2e-05,3.5404]
[1780000359451,41.55,73574.12,0.0,-0.97955,2e-05,3.54279]
[1780000361212,41.55,73573.86,0.0,-0.97956,2e-05,3.54195]
[1780000361222,41.55,73573.86,0.0,-0.97956,2e-05,3.54195]
[1780000361465,41.55,73572.59,0.0,-0.97958,2e-05,3.53861]
[1780000362472,41.55,73566.7,0.0,-0.97968,2e-05,3.52388]
[1780000364981,41.55,73564.96,0.0,-0.97971,2e-05,3.51942]
[1780000365218,41.55,73565.08,0.0,-0.97971,2e-05,3.51956]
[1780000369521,41.54,73558.12,0.0,-0.97983,2e-05,3.50168]
[1780000371846,41.54,73556.5,0.0,-0.97985,2e-05,3.49758]
[1780000371969,41.54,73556.5,0.0,-0.97985,2e-05,3.49758]
[1780000372049,41.54,73557.85,0.0,-0.97983,2e-05,3.50077]
[1780000372629,41.54,73557.85,0.0,-0.97983,2e-05,3.50077]
[1780000372721,41.54,73557.85,0.0,-0.97983,2e-05,3.50077]
[1780000378584,41.54,73558.17,0.0,-0.97983,2e-05,3.50067]
[1780000383827,41.54,73560.6,0.0,-0.9798,2e-05,3.5061]
[1780000383972,41.54,73560.6,0.0,-0.9798,2e-05,3.5061]
[1780000384096,41.54,73560.6,0.0,-0.9798,2e-05,3.5061]
[1780000384131,41.54,73560.95,0.0,-0.97979,2e-05,3.50682]
[1780000384219,41.54,73560.95,0.0,-0.97979,2e-05,3.50682]
[1780000388288,41.54,73561.18,0.0,-0.97979,2e-05,3.50679]
[1780000393369,41.53,73560.59,0.0,-0.97981,2e-05,3.50459]
[1780000393468,41.53,73560.59,0.0,-0.97981,2e-05,3.50459]
[1780000393730,41.53,73560.59,0.0,-0.97981,2e-05,3.50459]
[1780000393968,41.53,73560.59,0.0,-0.97981,2e-05,3.50459]
[1780000394055,41.53,73559.8,0.0,-0.97982,2e-05,3.5025]
[1780000398899,41.53,73556.98,0.0,-0.97987,2e-05,3.49502]
[1780000398969,41.53,73556.98,0.0,-0.97987,2e-05,3.49502]
[1780000399146,41.53,73556.98,0.0,-0.97987,2e-05,3.49502]
[1780000399000,41.53,73557.47,0.0,-0.97986,2e-05,3.49609]
[1780000399220,41.53,73557.47,0.0,-0.97986,2e-05,3.49609]
[1780000404770,41.53,73556.25,0.0,-0.97989,2e-05,3.49231]
[1780000409804,41.53,73557.32,0.0,-0.97988,2e-05,3.49431]
[1780000414839,41.53,73557.4,0.0,-0.97989,2e-05,3.49202]
[1780000417582,41.53,73557.54,0.0,-0.97989,2e-05,3.4921]
[1780000417724,41.53,73557.54,0.0,-0.97989,2e-05,3.4921]
[1780000417919,41.53,73557.54,0.0,-0.97989,2e-05,3.4921]
[1780000417970,41.53,73557.54,0.0,-0.97989,2e-05,3.4921]
[1780000418070,41.53,73557.6,0.0,-0.97989,2e-05,3.49212]
[1780000421351,41.52,73558.56,0.0,-0.97988,2e-05,3.49407]
[1780000426923,41.52,73558.61,0.0,-0.97988,2e-05,3.49339]
[1780000430117,41.52,73558.74,0.0,-0.97988,2e-05,3.49344]
[1780000430222,41.52,73558.74,0.0,-0.97988,2e-05,3.49344]
[1780000430687,41.52,73558.74,0.0,-0.97988,2e-05,3.49344]
[1780000430720,41.52,73558.74,0.0,-0.97988,2e-05,3.49344]
[1780000430787,41.52,73558.74,0.0,-0.97988,2e-05,3.49317]
[1780000435986,41.52,73558.92,0.0,-0.97988,2e-05,3.49292]
[1780000441023,41.52,73559.11,0.0,-0.97989,2e-05,3.49269]
[1780000446058,41.51,73559.71,0.0,-0.97988,2e-05,3.49344]
[1780000447729,41.51,73562.68,0.0,-0.97983,2e-05,3.50059]
[1780000447968,41.51,73562.68,0.0,-0.97983,2e-05,3.50059]
[1780000448072,41.51,73566.7,0.0,-0.97977,2e-05,3.51031]
[1780000448515,41.51,73566.7,0.0,-0.97977,2e-05,3.51031]
[1780000448720,41.51,73566.7,0.0,-0.97977,2e-05,3.51031]
[1780000454118,41.51,73564.52,0.0,-0.97981,2e-05,3.5039]
[1780000455125,41.51,73559.02,0.0,-0.9799,2e-05,3.49023]
[1780000455765,41.51,73559.02,0.0,-0.9799,2e-05,3.49023]
[1780000455970,41.51,73559.02,0.0,-0.9799,2e-05,3.49023]
[1780000456132,41.51,73555.89,0.0,-0.97995,2e-05,3.48241]
[1780000456404,41.51,73555.89,0.0,-0.97995,2e-05,3.48241]
[1780000456470,41.51,73555.89,0.0,-0.97995,2e-05,3.48241]
[1780000458146,41.51,73549.25,0.0,-0.98006,2e-05,3.46593]
[1780000459155,41.51,73542.24,0.0,-0.98018,2e-05,3.44876]
[1780000460160,41.51,73536.51,0.0,-0.98027,2e-05,3.43477]
[1780000461167,41.51,73532.63,0.0,-0.98033,2e-05,3.42533]
[1780000463182,41.51,73530.28,0.0,-0.98037,2e-05,3.41959]
[1780000466326,41.51,73530.41,0.0,-0.98037,2e-05,3.41987]
[1780000466473,41.51,73530.41,0.0,-0.98037,2e-05,3.41987]
[1780000466974,41.51,73530.41,0.0,-0.98037,2e-05,3.41987]
[1780000467210,41.51,73530.96,0.0,-0.98036,2e-05,3.4212]
[1780000467234,41.51,73530.96,0.0,-0.98036,2e-05,3.4212]
[1780000469864,41.51,73531.23,0.0,-0.98036,2e-05,3.42183]
[1780000475269,41.51,73530.7,0.0,-0.98038,2e-05,3.41872]
[1780000480226,41.51,73531.21,0.0,-0.98037,2e-05,3.41996]
[1780000480469,41.51,73531.0,0.0,-0.98037,2e-05,3.41946]
[1780000480874,41.51,73531.0,0.0,-0.98037,2e-05,3.41946]
[1780000480970,41.51,73531.0,0.0,-0.98037,2e-05,3.41946]
[1780000480973,41.51,73531.0,0.0,-0.98037,2e-05,3.41947]
[1780000483325,41.51,73526.66,0.0,-0.98044,2e-05,3.40901]
[1780000484332,41.51,73523.8,0.0,-0.98049,2e-05,3.40214]
[1780000486410,41.51,73522.84,0.0,-0.9805,2e-05,3.39986]
[1780000486469,41.51,73522.84,0.0,-0.9805,2e-05,3.39986]
[1780000487171,41.51,73522.84,0.0,-0.9805,2e-05,3.39986]
[1780000487219,41.51,73522.84,0.0,-0.9805,2e-05,3.39986]
[1780000487215,41.51,73522.76,0.0,-0.9805,2e-05,3.39974]
[1780000492388,41.51,73523.22,0.0,-0.98049,2e-05,3.40112]
[1780000495747,41.51,73520.96,0.0,-0.98053,2e-05,3.3958]
[1780000495969,41.51,73520.96,0.0,-0.98053,2e-05,3.3958]
[1780000496069,41.51,73520.98,0.0,-0.98053,2e-05,3.3959]
[1780000496458,41.51,73520.98,0.0,-0.98053,2e-05,3.3959]
[1780000496470,41.51,73520.98,0.0,-0.98053,2e-05,3.3959]
[1780000502459,41.51,73521.95,0.0,-0.98051,2e-05,3.39861]
[1780000507495,41.51,73521.94,0.0,-0.98051,2e-05,3.39885]
[1780000509207,41.51,73521.94,0.0,-0.98051,2e-05,3.39885]
[1780000509218,41.51,73521.94,0.0,-0.98051,2e-05,3.39885]
[1780000510108,41.51,73522.33,0.0,-0.9805,2e-05,3.39985]
[1780000510217,41.51,73522.33,0.0,-0.9805,2e-05,3.39985]
[1780000510135,41.51,73522.28,0.0,-0.9805,2e-05,3.39978]
[1780000516088,41.51,73521.66,0.0,-0.98051,2e-05,3.39857]
[1780000516219,41.51,73521.66,0.0,-0.98051,2e-05,3.39857]
[1780000516189,41.51,73525.18,0.0,-0.98045,2e-05,3.40709]
[1780000516907,41.51,73525.18,0.0,-0.98045,2e-05,3.40709]
[1780000516969,41.51,73525.18,0.0,-0.98045,2e-05,3.40709]
[1780000517070,41.51,73526.92,0.0,-0.98042,2e-05,3.41132]
[1780000520883,41.51,73527.17,0.0,-0.98042,2e-05,3.41192]
[1780000523616,41.51,73530.86,0.0,-0.98036,2e-05,3.42105]
[1780000524809,41.51,73530.86,0.0,-0.98036,2e-05,3.42105]
[1780000524967,41.51,73530.86,0.0,-0.98036,2e-05,3.42105]
[1780000525069,41.51,73531.26,0.0,-0.98035,2e-05,3.42204]
[1780000525759,41.51,73531.26,0.0,-0.98035,2e-05,3.42204]
[1780000525977,41.51,73531.26,0.0,-0.98035,2e-05,3.42204]
[1780000531672,41.51,73530.63,0.0,-0.98037,2e-05,3.41884]
[1780000536995,41.51,73530.61,0.0,-0.98037,2e-05,3.41888]
[1780000542749,41.51,73531.76,0.0,-0.98035,2e-05,3.42182]
[1780000544015,41.51,73531.76,0.0,-0.98035,2e-05,3.42182]
[1780000544095,41.51,73531.76,0.0,-0.98035,2e-05,3.42182]
[1780000544196,41.51,73531.81,0.0,-0.98035,2e-05,3.42196]
[1780000544974,41.51,73531.81,0.0,-0.98035,2e-05,3.42196]
[1780000545216,41.51,73531.81,0.0,-0.98035,2e-05,3.42196]
[1780000549300,41.51,73533.26,0.0,-0.98033,2e-05,3.42553]
[1780000548791,41.51,73538.92,0.0,-0.98024,2e-05,3.43924]
[1780000549469,41.51,73538.92,0.0,-0.98024,2e-05,3.43924]
[1780000549797,41.51,73536.38,0.0,-0.98028,2e-05,3.43308]
[1780000550525,41.51,73536.38,0.0,-0.98028,2e-05,3.43308]
[1780000550719,41.51,73536.38,0.0,-0.98028,2e-05,3.43308]
[1780000550805,41.51,73533.98,0.0,-0.98032,2e-05,3.42728]
[1780000555001,41.51,73534.61,0.0,-0.98031,2e-05,3.42884]
[1780000555218,41.51,73534.61,0.0,-0.98031,2e-05,3.42884]
[1780000556487,41.52,73533.55,0.0,-0.98032,2e-05,3.4263]
[1780000556719,41.52,73533.55,0.0,-0.98032,2e-05,3.4263]
[1780000556848,41.52,73534.04,0.0,-0.98031,2e-05,3.4275]
[1780000561883,41.52,73534.6,0.0,-0.98031,2e-05,3.42894]
[1780000564027,41.52,73534.57,0.0,-0.98031,2e-05,3.42888]
[1780000564217,41.52,73534.57,0.0,-0.98031,2e-05,3.42888]
[1780000570251,41.52,73535.0,0.0,-0.9803,2e-05,3.43]
[1780000570322,41.52,73535.88,0.0,-0.98028,2e-05,3.43216]
[1780000570474,41.52,73535.88,0.0,-0.98028,2e-05,3.43216]
[1780000570947,41.52,73538.37,0.0,-0.98024,2e-05,3.4382]
[1780000571953,41.52,73541.49,0.0,-0.98019,2e-05,3.44577]
[1780000572797,41.52,73541.49,0.0,-0.98019,2e-05,3.44577]
[1780000572969,41.52,73541.49,0.0,-0.98019,2e-05,3.44577]
[1780000577795,41.52,73543.17,0.0,-0.98017,2e-05,3.44977]
[1780000577967,41.52,73543.17,0.0,-0.98017,2e-05,3.44977]
[1780000577995,41.52,73543.67,0.0,-0.98016,2e-05,3.45096]
[1780000579503,41.52,73544.23,0.0,-0.98015,2e-05,3.4523]
[1780000579719,41.52,73544.23,0.0,-0.98015,2e-05,3.4523]
[1780000582983,41.52,73545.2,0.0,-0.98014,2e-05,3.45457]
[1780000590082,41.51,73545.05,0.0,-0.98014,2e-05,3.45398]
[1780000592432,41.51,73545.34,0.0,-0.98014,2e-05,3.4528]
[1780000592470,41.51,73545.34,0.0,-0.98014,2e-05,3.4528]
[1780000592533,41.51,73545.34,0.0,-0.98015,2e-05,3.45277]
[1780000593704,41.51,73545.34,0.0,-0.98015,2e-05,3.45277]
[1780000593723,41.51,73545.34,0.0,-0.98015,2e-05,3.45277]
[1780000599146,41.51,73545.77,0.0,-0.98014,2e-05,3.45366]
[1780000603661,41.51,73545.78,0.0,-0.98014,2e-05,3.45357]
[1780000603718,41.51,73545.78,0.0,-0.98014,2e-05,3.45357]
[1780000604181,41.51,73544.81,0.0,-0.98016,2e-05,3.45119]
[1780000605097,41.51,73544.81,0.0,-0.98016,2e-05,3.45119]
[1780000605223,41.51,73544.81,0.0,-0.98016,2e-05,3.45119]
[1780000611230,41.51,73543.84,0.0,-0.98017,2e-05,3.44868]
[1780000616265,41.51,73544.17,0.0,-0.98017,2e-05,3.44937]
[1780000620618,41.51,73543.91,0.0,-0.98017,2e-05,3.44867]
[1780000620718,41.51,73543.91,0.0,-0.98017,2e-05,3.44867]
[1780000624013,41.51,73545.35,0.0,-0.98015,2e-05,3.45208]
[1780000624218,41.51,73545.35,0.0,-0.98015,2e-05,3.45208]
[1780000624321,41.51,73545.67,0.0,-0.98014,2e-05,3.45284]
[1780000630363,41.51,73545.71,0.0,-0.98015,2e-05,3.45276]
[1780000636405,41.51,73546.08,0.0,-0.98014,2e-05,3.45319]
[1780000639457,41.51,73545.85,0.0,-0.98015,2e-05,3.4526]
[1780000639468,41.51,73545.85,0.0,-0.98015,2e-05,3.4526]
[1780000646475,41.51,73546.79,0.0,-0.98013,2e-05,3.45461]
[1780000651551,41.51,73546.92,0.0,-0.98013,2e-05,3.4548]
[1780000651718,41.51,73546.92,0.0,-0.98013,2e-05,3.4548]
[1780000651741,41.51,73545.87,0.0,-0.98016,2e-05,3.45035]
[1780000652979,41.51,73545.87,0.0,-0.98016,2e-05,3.45035]
[1780000653217,41.51,73545.87,0.0,-0.98016,2e-05,3.45035]
[1780000658557,41.51,73544.98,0.0,-0.98017,2e-05,3.4481]
[1780000663594,41.51,73545.09,0.0,-0.98017,2e-05,3.4482]
[1780000665817,41.51,73544.85,0.0,-0.98018,2e-05,3.4476]
[1780000665967,41.51,73544.85,0.0,-0.98018,2e-05,3.4476]
[1780000669832,41.51,73545.39,0.0,-0.98017,2e-05,3.44883]
[1780000669971,41.51,73545.39,0.0,-0.98017,2e-05,3.44883]
[1780000670072,41.51,73545.58,0.0,-0.98017,2e-05,3.44927]
[1780000677693,41.51,73546.06,0.0,-0.98016,2e-05,3.45023]
[1780000679389,41.51,73546.06,0.0,-0.98016,2e-05,3.45023]
[1780000679469,41.51,73546.26,0.0,-0.98016,2e-05,3.4507]
[1780000679708,41.51,73544.23,0.0,-0.98019,2e-05,3.44574]
[1780000685750,41.51,73543.86,0.0,-0.9802,2e-05,3.44475]
[1780000686757,41.51,73541.37,0.0,-0.98024,2e-05,3.43869]
[1780000687713,41.51,73541.37,0.0,-0.98024,2e-05,3.43869]
[1780000687720,41.51,73541.37,0.0,-0.98024,2e-05,3.43869]
[1780000687766,41.51,73538.62,0.0,-0.98028,2e-05,3.43203]
[1780000693177,41.51,73537.99,0.0,-0.98029,2e-05,3.43052]
[1780000694471,41.51,73537.5,0.0,-0.9803,2e-05,3.42936]
[1780000694567,41.51,73537.5,0.0,-0.9803,2e-05,3.42936]
[1780000694719,41.51,73537.5,0.0,-0.9803,2e-05,3.42936]
[1780000694820,41.51,73537.5,0.0,-0.9803,2e-05,3.42937]
[1780000698245,41.51,73538.16,0.0,-0.98029,2e-05,3.43098]
[1780000698300,41.51,73546.37,0.0,-0.98016,2e-05,3.45089]
[1780000698847,41.51,73553.25,0.0,-0.98004,2e-05,3.46762]
[1780000699854,41.51,73555.78,0.0,-0.98,2e-05,3.47373]
[1780000700871,41.51,73555.78,0.0,-0.98,2e-05,3.47373]
[1780000700879,41.51,73559.66,0.0,-0.97994,2e-05,3.48315]
[1780000702967,41.51,73560.49,0.0,-0.97993,2e-05,3.48509]
[1780000703071,41.51,73560.44,0.0,-0.97993,2e-05,3.48488]
[1780000707639,41.51,73559.36,0.0,-0.97995,2e-05,3.48188]
[1780000708997,41.5,73559.93,0.0,-0.97994,2e-05,3.48318]
[1780000709217,41.5,73559.93,0.0,-0.97994,2e-05,3.48318]
[1780000714960,41.5,73560.53,0.0,-0.97995,2e-05,3.48211]
[1780000716632,41.5,73560.53,0.0,-0.97995,2e-05,3.48211]
[1780000716719,41.5,73560.53,0.0,-0.97995,2e-05,3.48211]
[1780000720755,41.5,73561.93,0.0,-0.97993,2e-05,3.48513]
[1780000720968,41.5,73561.93,0.0,-0.97993,2e-05,3.48513]
[1780000721069,41.5,73561.93,0.0,-0.97993,2e-05,3.48491]
[1780000727044,41.5,73561.17,0.0,-0.97994,2e-05,3.48241]
[1780000731072,41.5,73565.43,0.0,-0.97988,2e-05,3.49242]
[1780000732168,41.5,73565.43,0.0,-0.97988,2e-05,3.49242]
[1780000732218,41.5,73565.43,0.0,-0.97988,2e-05,3.49242]
[1780000738120,41.5,73567.92,0.0,-0.97984,2e-05,3.49761]
[1780000740058,41.5,73571.28,0.0,-0.97979,2e-05,3.50573]
[1780000740233,41.5,73571.28,0.0,-0.97979,2e-05,3.50573]
[1780000741142,41.49,73584.56,0.0,-0.97957,2e-05,3.53822]
[1780000742151,41.49,73593.04,0.0,-0.97943,2e-05,3.55907]
[1780000742969,41.49,73593.04,0.0,-0.97943,2e-05,3.55907]
[1780000743156,41.49,73585.64,0.0,-0.97956,2e-05,3.54045]
[1780000744163,41.49,73585.81,0.0,-0.97956,2e-05,3.54067]
[1780000744677,41.49,73585.81,0.0,-0.97956,2e-05,3.54067]
[1780000753226,41.49,73585.57,0.0,-0.97957,2e-05,3.53826]
[1780000756535,41.49,73585.84,0.0,-0.97957,2e-05,3.53833]
[1780000756719,41.49,73585.84,0.0,-0.97957,2e-05,3.53833]
[1780000758261,41.49,73578.18,0.0,-0.9797,2e-05,3.51898]
[1780000759268,41.48,73573.14,0.0,-0.97979,2e-05,3.50639]
[1780000761282,41.48,73570.12,0.0,-0.97984,2e-05,3.49868]
[1780000764491,41.48,73569.77,0.0,-0.97984,2e-05,3.49757]
[1780000764721,41.48,73569.77,0.0,-0.97984,2e-05,3.49757]
[1780000770345,41.48,73569.11,0.0,-0.97986,2e-05,3.49506]
[1780000771491,41.48,73569.11,0.0,-0.97986,2e-05,3.49506]
[1780000771719,41.48,73569.13,0.0,-0.97987,2e-05,3.49313]
[1780000772359,41.48,73569.11,0.0,-0.97987,2e-05,3.49296]
[1780000773090,41.48,73569.11,0.0,-0.97987,2e-05,3.49296]
[1780000773216,41.48,73569.11,0.0,-0.97987,2e-05,3.49296]
[1780000780415,41.48,73568.4,0.0,-0.97989,2e-05,3.49028]
[1780000780713,41.48,73568.4,0.0,-0.97989,2e-05,3.49028]
[1780000780720,41.48,73568.4,0.0,-0.97989,2e-05,3.49028]
[1780000782105,41.48,73569.48,0.0,-0.97987,2e-05,3.49281]
[1780000782218,41.48,73569.48,0.0,-0.97987,2e-05,3.49281]
[1780000782275,41.48,73569.48,0.0,-0.97987,2e-05,3.49269]
[1780000787021,41.48,73568.85,0.0,-0.97989,2e-05,3.49065]
[1780000787217,41.48,73568.85,0.0,-0.97989,2e-05,3.49065]
[1780000790013,41.47,73567.63,0.0,-0.97991,2e-05,3.4873]
[1780000790219,41.47,73567.63,0.0,-0.97991,2e-05,3.4873]
[1780000790484,41.47,73567.52,0.0,-0.97991,2e-05,3.48692]
[1780000795520,41.47,73567.59,0.0,-0.97992,2e-05,3.48651]
[1780000797766,41.47,73567.69,0.0,-0.97992,2e-05,3.48653]
[1780000797970,41.47,73567.69,0.0,-0.97992,2e-05,3.48653]
[1780000803576,41.47,73568.41,0.0,-0.97991,2e-05,3.48759]
[1780000808730,41.47,73568.43,0.0,-0.97991,2e-05,3.48728]
[1780000810116,41.47,73568.43,0.0,-0.97991,2e-05,3.48692]
[1780000810217,41.47,73568.43,0.0,-0.97991,2e-05,3.48692]
[1780000812902,41.47,73568.28,0.0,-0.97992,2e-05,3.48644]
[1780000812967,41.47,73568.28,0.0,-0.97992,2e-05,3.48644]
[1780000813068,41.47,73568.28,0.0,-0.97992,2e-05,3.48609]
[1780000818681,41.46,73573.38,0.0,-0.97984,2e-05,3.49802]
[1780000821486,41.46,73576.47,0.0,-0.97979,2e-05,3.50537]
[1780000821720,41.46,73576.71,0.0,-0.97979,2e-05,3.50581]
[1780000825629,41.46,73574.06,0.0,-0.97984,2e-05,3.49869]
[1780000825719,41.46,73574.06,0.0,-0.97984,2e-05,3.49869]
[1780000829144,41.46,73575.11,0.0,-0.97982,2e-05,3.50086]
[1780000829217,41.46,73575.11,0.0,-0.97982,2e-05,3.50086]
[1780000831877,41.46,73577.29,0.0,-0.97979,2e-05,3.50581]
[1780000831967,41.46,73577.29,0.0,-0.97979,2e-05,3.50581]
[1780000832471,41.46,73577.29,0.0,-0.97979,2e-05,3.50581]
[1780000832570,41.46,73574.26,0.0,-0.97985,2e-05,3.49637]
[1780000832723,41.46,73574.26,0.0,-0.97985,2e-05,3.49637]
[1780000838512,41.46,73572.0,0.0,-0.97989,2e-05,3.49025]
[1780000838547,41.46,73572.12,0.0,-0.97989,2e-05,3.49044]
[1780000838722,41.46,73572.12,0.0,-0.97989,2e-05,3.49044]
[1780000845285,41.46,73572.28,0.0,-0.97989,2e-05,3.49051]
[1780000845467,41.46,73572.28,0.0,-0.97989,2e-05,3.49051]
[1780000850905,41.45,73572.0,0.0,-0.9799,2e-05,3.48883]
[1780000853698,41.45,73572.39,0.0,-0.97989,2e-05,3.4896]
[1780000853718,41.45,73572.39,0.0,-0.97989,2e-05,3.4896]
[1780000856682,41.45,73574.2,0.0,-0.97987,2e-05,3.49376]
[1780000856719,41.45,73574.2,0.0,-0.97987,2e-05,3.49376]
[1780000856948,41.45,73573.97,0.0,-0.97987,2e-05,3.4931]
[1780000861984,41.45,73573.87,0.0,-0.97988,2e-05,3.49238]
[1780000866396,41.45,73576.71,0.0,-0.97983,2e-05,3.49909]
[1780000866468,41.45,73576.71,0.0,-0.97983,2e-05,3.49909]
[1780000866497,41.45,73579.25,0.0,-0.97979,2e-05,3.50524]
[1780000868721,41.45,73579.92,0.0,-0.97978,2e-05,3.50666]
[1780000874069,41.45,73580.25,0.0,-0.97978,2e-05,3.50678]
[1780000879104,41.45,73576.81,0.0,-0.97984,2e-05,3.49778]
[1780000882737,41.45,73577.73,0.0,-0.97983,2e-05,3.49976]
[1780000882968,41.45,73577.73,0.0,-0.97983,2e-05,3.49976]
[1780000883132,41.45,73578.04,0.0,-0.97982,2e-05,3.50042]
[1780000888182,41.44,73578.45,0.0,-0.97982,2e-05,3.50103]
[1780000888719,41.44,73578.47,0.0,-0.97982,2e-05,3.50098]
[1780000894209,41.44,73577.03,0.0,-0.97986,2e-05,3.49499]
[1780000899244,41.44,73578.14,0.0,-0.97984,2e-05,3.49724]
[1780000900033,41.44,73578.14,0.0,-0.97984,2e-05,3.49724]
[1780000900218,41.44,73578.14,0.0,-0.97984,2e-05,3.49724]
[1780000900252,41.44,73578.17,0.0,-0.97984,2e-05,3.49722]
[1780000904717,41.44,73578.55,0.0,-0.97984,2e-05,3.49785]
[1780000911329,41.44,73578.59,0.0,-0.97984,2e-05,3.49714]
[1780000916364,41.44,73578.45,0.0,-0.97985,2e-05,3.4963]
[1780000916738,41.44,73578.45,0.0,-0.97985,2e-05,3.4963]
[1780000916815,41.44,73578.45,0.0,-0.97985,2e-05,3.4963]
[1780000916967,41.44,73578.45,0.0,-0.97985,2e-05,3.4963]
[1780000917371,41.44,73578.2,0.0,-0.97985,2e-05,3.49559]
[1780000919309,41.44,73577.99,0.0,-0.97986,2e-05,3.49498]
[1780000924420,41.43,73578.8,0.0,-0.97985,2e-05,3.49641]
[1780000929455,41.43,73578.73,0.0,-0.97985,2e-05,3.49577]
[1780000934490,41.43,73576.18,0.0,-0.9799,2e-05,3.48905]
[1780000936056,41.43,73576.17,0.0,-0.9799,2e-05,3.48894]
[1780000936160,41.43,73576.17,0.0,-0.9799,2e-05,3.48894]
[1780000936217,41.43,73576.17,0.0,-0.9799,2e-05,3.48894]
[1780000936504,41.43,73577.12,0.0,-0.97988,2e-05,3.49118]
[1780000941539,41.43,73576.71,0.0,-0.97989,2e-05,3.48972]
[1780000944156,41.43,73576.8,0.0,-0.97989,2e-05,3.48976]
[1780000944218,41.43,73576.8,0.0,-0.97989,2e-05,3.48976]
[1780000944324,41.43,73576.8,0.0,-0.97989,2e-05,3.48976]
[1780000944467,41.43,73576.8,0.0,-0.97989,2e-05,3.48976]
[1780000944560,41.43,73576.59,0.0,-0.9799,2e-05,3.48916]
[1780000949594,41.43,73579.3,0.0,-0.97986,2e-05,3.49535]
[1780000949890,41.43,73579.3,0.0,-0.97986,2e-05,3.49535]
[1780000949948,41.43,73579.3,0.0,-0.97986,2e-05,3.49535]
[1780000949969,41.43,73579.3,0.0,-0.97986,2e-05,3.49535]
[1780000950602,41.43,73578.84,0.0,-0.97986,2e-05,3.49413]
[1780000952617,41.43,73572.66,0.0,-0.97998,2e-05,3.47694]
[1780000953624,41.43,73568.63,0.0,-0.98004,2e-05,3.46701]
[1780000954757,41.43,73567.85,0.0,-0.98005,2e-05,3.46506]
[1780000954971,41.43,73567.85,0.0,-0.98005,2e-05,3.46506]
[1780000954990,41.43,73567.85,0.0,-0.98005,2e-05,3.46506]
[1780000955218,41.43,73567.85,0.0,-0.98005,2e-05,3.46506]
[1780000955280,41.43,73567.85,0.0,-0.98006,2e-05,3.46502]
[1780000955758,41.43,73567.85,0.0,-0.98006,2e-05,3.46502]
[1780000961679,41.43,73569.6,0.0,-0.98003,2e-05,3.46902]
[1780000962035,41.43,73569.6,0.0,-0.98003,2e-05,3.46902]
[1780000962144,41.43,73569.6,0.0,-0.98003,2e-05,3.46902]
[1780000962217,41.43,73569.6,0.0,-0.98003,2e-05,3.46902]
[1780000962245,41.43,73569.6,0.0,-0.98003,2e-05,3.46898]
[1780000967724,41.42,73569.47,0.0,-0.98003,2e-05,3.46839]
[1780000971782,41.42,73567.46,0.0,-0.98007,2e-05,3.46332]
[1780000971918,41.42,73567.46,0.0,-0.98007,2e-05,3.46332]
[1780000971967,41.42,73567.46,0.0,-0.98007,2e-05,3.46332]
[1780000972069,41.42,73567.62,0.0,-0.98006,2e-05,3.46363]
[1780000976898,41.42,73572.91,0.0,-0.97998,2e-05,3.47634]
[1780000978353,41.42,73572.91,0.0,-0.97998,2e-05,3.47634]
[1780000978460,41.42,73572.91,0.0,-0.97998,2e-05,3.47634]
[1780000978469,41.42,73572.91,0.0,-0.97998,2e-05,3.47634]
[1780000978561,41.42,73572.76,0.0,-0.97998,2e-05,3.47591]
[1780000982510,41.42,73573.85,0.0,-0.97997,2e-05,3.47846]
[1780000982643,41.42,73573.85,0.0,-0.97997,2e-05,3.47846]
[1780000982720,41.42,73573.85,0.0,-0.97997,2e-05,3.47846]
[1780000982742,41.42,73574.74,0.0,-0.97995,2e-05,3.48051]
[1780000986858,41.42,73569.7,0.0,-0.98004,2e-05,3.46783]
[1780000987852,41.42,73569.7,0.0,-0.98004,2e-05,3.46783]
[1780000987916,41.42,73569.7,0.0,-0.98004,2e-05,3.46783]
[1780000987968,41.42,73569.7,0.0,-0.98004,2e-05,3.46783]
[1780000988045,41.42,73570.29,0.0,-0.98003,2e-05,3.46922]
[1780000993654,41.42,73572.53,0.0,-0.97999,2e-05,3.47447]
[1780000998942,41.42,73572.77,0.0,-0.97999,2e-05,3.47462]
[1780001003976,41.42,73575.1,0.0,-0.97996,2e-05,3.48001]
[1780001005012,41.42,73575.1,0.0,-0.97996,2e-05,3.48001]
[1780001005062,41.42,73575.1,0.0,-0.97996,2e-05,3.48001]
[1780001005228,41.42,73575.1,0.0,-0.97996,2e-05,3.48001]
[1780001005261,41.42,73575.05,0.0,-0.97996,2e-05,3.47981]
[1780001005991,41.42,73579.85,0.0,-0.97988,2e-05,3.49152]
[1780001006997,41.42,73590.25,0.0,-0.97971,2e-05,3.51705]
[1780001008009,41.42,73590.98,0.0,-0.9797,2e-05,3.51872]
[1780001010022,41.42,73600.48,0.0,-0.97954,2e-05,3.54197]
[1780001011028,41.42,73610.52,0.0,-0.97939,2e-05,3.56493]
[1780001012035,41.42,73612.99,0.0,-0.97935,2e-05,3.57087]
[1780001017071,41.41,73610.98,0.0,-0.97939,2e-05,3.5647]
[1780001018383,41.41,73610.98,0.0,-0.97939,2e-05,3.5647]
[1780001018431,41.41,73610.98,0.0,-0.97939,2e-05,3.5647]
[1780001018469,41.41,73610.98,0.0,-0.97939,2e-05,3.5647]
[1780001018476,41.41,73610.98,0.0,-0.97939,2e-05,3.56446]
[1780001022628,41.41,73609.51,0.0,-0.97942,2e-05,3.56011]
[1780001031168,41.4,73604.24,0.0,-0.97952,2e-05,3.54478]
[1780001034117,41.4,73605.15,0.0,-0.97951,2e-05,3.54662]
[1780001034221,41.4,73605.15,0.0,-0.97951,2e-05,3.54662]
[1780001034320,41.4,73605.16,0.0,-0.97951,2e-05,3.54643]
[1780001037211,41.4,73608.75,0.0,-0.97946,2e-05,3.55471]
[1780001042246,41.4,73614.36,0.0,-0.97937,2e-05,3.56753]
[1780001044486,41.4,73616.2,0.0,-0.97934,2e-05,3.57187]
[1780001044492,41.4,73616.2,0.0,-0.97934,2e-05,3.57187]
[1780001044722,41.4,73616.2,0.0,-0.97934,2e-05,3.57187]
[1780001044739,41.4,73616.35,0.0,-0.97934,2e-05,3.57198]
[1780001050302,41.39,73615.75,0.0,-0.97936,2e-05,3.56893]
[1780001052442,41.39,73615.43,0.0,-0.97937,2e-05,3.56788]
[1780001058358,41.39,73614.0,0.0,-0.9794,2e-05,3.56263]
[1780001060990,41.39,73613.55,0.0,-0.97941,2e-05,3.56105]
[1780001060996,41.39,73613.55,0.0,-0.97941,2e-05,3.56105]
[1780001061218,41.39,73613.55,0.0,-0.97941,2e-05,3.56105]
[1780001061319,41.38,73613.55,0.0,-0.97942,2e-05,3.56082]
[1780001066427,41.38,73615.34,0.0,-0.97939,2e-05,3.56416]
[1780001067428,41.38,73611.49,0.0,-0.97946,2e-05,3.55432]
[1780001068435,41.38,73605.03,0.0,-0.97957,2e-05,3.53803]
[1780001069442,41.38,73600.71,0.0,-0.97964,2e-05,3.52713]
[1780001071116,41.38,73600.82,0.0,-0.97964,2e-05,3.52723]
[1780001071121,41.38,73600.82,0.0,-0.97964,2e-05,3.52723]
[1780001071220,41.38,73600.82,0.0,-0.97964,2e-05,3.52723]
[1780001071456,41.38,73600.67,0.0,-0.97965,2e-05,3.52483]
[1780001076491,41.38,73600.55,0.0,-0.97966,2e-05,3.5237]
[1780001080522,41.38,73600.4,0.0,-0.97967,2e-05,3.52282]
[1780001080717,41.38,73600.4,0.0,-0.97967,2e-05,3.52282]
[1780001086564,41.37,73599.23,0.0,-0.9797,2e-05,3.51878]
[1780001091599,41.37,73599.31,0.0,-0.9797,2e-05,3.51813]
[1780001096634,41.37,73604.4,0.0,-0.97962,2e-05,3.52989]
[1780001099654,41.37,73599.49,0.0,-0.97971,2e-05,3.51717]
[1780001101672,41.36,73590.73,0.0,-0.97985,2e-05,3.4952]
[1780001102677,41.36,73580.49,0.0,-0.98002,2e-05,3.46992]
[1780001103686,41.36,73576.32,0.0,-0.98009,2e-05,3.45962]
[1780001105699,41.36,73572.63,0.0,-0.98015,2e-05,3.45049]
[1780001110734,41.36,73572.82,0.0,-0.98015,2e-05,3.45069]
[1780001114673,41.36,73572.57,0.0,-0.98015,2e-05,3.44993]
[1780001114723,41.36,73572.57,0.0,-0.98015,2e-05,3.44993]
[1780001114883,41.36,73572.72,0.0,-0.98015,2e-05,3.45025]
[1780001114970,41.36,73572.72,0.0,-0.98015,2e-05,3.45025]
[1780001120804,41.36,73572.57,0.0,-0.98016,2e-05,3.44961]
[1780001123426,41.36,73573.97,0.0,-0.98013,2e-05,3.45295]
[1780001123467,41.36,73573.97,0.0,-0.98013,2e-05,3.45295]
[1780001123597,41.36,73573.97,0.0,-0.98013,2e-05,3.45295]
[1780001123720,41.36,73573.97,0.0,-0.98013,2e-05,3.45295]
[1780001123825,41.36,73574.62,0.0,-0.98012,2e-05,3.45449]
[1780001128860,41.36,73574.53,0.0,-0.98013,2e-05,3.45403]
[1780001129751,41.36,73574.53,0.0,-0.98013,2e-05,3.45403]
[1780001129820,41.36,73574.53,0.0,-0.98013,2e-05,3.45403]
[1780001129867,41.36,73574.09,0.0,-0.98013,2e-05,3.45291]
[1780001129969,41.36,73574.09,0.0,-0.98013,2e-05,3.45291]
[1780001135677,41.36,73572.73,0.0,-0.98017,2e-05,3.44757]
[1780001138933,41.36,73561.3,0.0,-0.98035,2e-05,3.41967]
[1780001140386,41.36,73561.3,0.0,-0.98035,2e-05,3.41967]
[1780001140469,41.36,73561.3,0.0,-0.98035,2e-05,3.41967]
[1780001140494,41.36,73561.3,0.0,-0.98035,2e-05,3.41967]
[1780001140726,41.36,73561.3,0.0,-0.98035,2e-05,3.41967]
[1780001140827,41.36,73558.64,0.0,-0.9804,2e-05,3.41322]
[1780001143969,41.36,73554.36,0.0,-0.98046,2e-05,3.40298]
[1780001146316,41.36,73556.23,0.0,-0.98043,2e-05,3.40753]
[1780001146427,41.36,73556.23,0.0,-0.98043,2e-05,3.40753]
[1780001146469,41.36,73556.23,0.0,-0.98043,2e-05,3.40753]
[1780001146522,41.36,73556.5,0.0,-0.98043,2e-05,3.40827]
[1780001147159,41.36,73553.48,0.0,-0.98048,2e-05,3.40101]
[1780001147997,41.36,73548.88,0.0,-0.98055,2e-05,3.38993]
[1780001149713,41.36,73548.88,0.0,-0.98055,2e-05,3.38993]
[1780001149764,41.36,73548.88,0.0,-0.98055,2e-05,3.38993]
[1780001149815,41.36,73546.96,0.0,-0.98058,2e-05,3.38543]
[1780001149969,41.36,73546.96,0.0,-0.98058,2e-05,3.38543]
[1780001156882,41.36,73544.2,0.0,-0.98062,2e-05,3.37921]
[1780001156909,41.36,73539.64,0.0,-0.98069,2e-05,3.36844]
[1780001156969,41.36,73539.64,0.0,-0.98069,2e-05,3.36844]
[1780001157124,41.36,73539.64,0.0,-0.98069,2e-05,3.36844]
[1780001157241,41.36,73539.64,0.0,-0.98069,2e-05,3.36844]
[1780001161260,41.36,73540.56,0.0,-0.98068,2e-05,3.37106]
[1780001164831,41.36,73540.02,0.0,-0.98068,2e-05,3.37008]
[1780001164934,41.36,73540.02,0.0,-0.98068,2e-05,3.37008]
[1780001164850,41.36,73537.98,0.0,-0.98071,2e-05,3.3653]
[1780001164972,41.36,73537.98,0.0,-0.98071,2e-05,3.3653]
[1780001170150,41.37,73537.82,0.0,-0.98071,2e-05,3.36562]
[1780001174327,41.37,73540.3,0.0,-0.98067,2e-05,3.37189]
[1780001174471,41.37,73540.3,0.0,-0.98067,2e-05,3.37189]
[1780001174563,41.37,73540.3,0.0,-0.98067,2e-05,3.37189]
[1780001174720,41.37,73540.3,0.0,-0.98067,2e-05,3.37189]
[1780001174786,41.37,73539.72,0.0,-0.98068,2e-05,3.37061]
[1780001180221,41.37,73540.2,0.0,-0.98067,2e-05,3.3724]
[1780001183212,41.37,73538.28,0.0,-0.9807,2e-05,3.36801]
[1780001183219,41.37,73538.28,0.0,-0.9807,2e-05,3.36801]
[1780001183396,41.37,73538.28,0.0,-0.9807,2e-05,3.36801]
[1780001183469,41.37,73538.28,0.0,-0.9807,2e-05,3.36801]
[1780001183570,41.37,73538.37,0.0,-0.98069,2e-05,3.36834]
[1780001186263,41.37,73550.81,0.0,-0.98049,2e-05,3.39857]
[1780001187289,41.37,73550.81,0.0,-0.98049,2e-05,3.39857]
[1780001187402,41.37,73550.81,0.0,-0.98049,2e-05,3.39857]
[1780001187469,41.37,73550.81,0.0,-0.98049,2e-05,3.39857]
[1780001187498,41.37,73555.15,0.0,-0.98042,2e-05,3.40911]
[1780001194319,41.37,73555.27,0.0,-0.98043,2e-05,3.40788]
[1780001198348,41.37,73561.94,0.0,-0.98032,2e-05,3.4242]
[1780001199355,41.37,73567.35,0.0,-0.98023,2e-05,3.43735]
[1780001201468,41.37,73567.39,0.0,-0.98023,2e-05,3.43744]
[1780001201573,41.37,73567.39,0.0,-0.98023,2e-05,3.43744]
[1780001201718,41.37,73567.39,0.0,-0.98023,2e-05,3.43744]
[1780001201812,41.37,73566.11,0.0,-0.98025,2e-05,3.43432]
[1780001206867,41.37,73566.25,0.0,-0.98025,2e-05,3.43465]
[1780001208117,41.37,73566.76,0.0,-0.98024,2e-05,3.43587]
[1780001208218,41.37,73566.76,0.0,-0.98024,2e-05,3.43587]
[1780001208617,41.37,73566.76,0.0,-0.98024,2e-05,3.43587]
[1780001208719,41.37,73566.76,0.0,-0.98024,2e-05,3.43587]
[1780001208765,41.37,73565.7,0.0,-0.98026,2e-05,3.43328]
[1780001214173,41.37,73565.86,0.0,-0.98026,2e-05,3.43363]
[1780001217041,41.37,73565.03,0.0,-0.98027,2e-05,3.43157]
[1780001217242,41.37,73565.03,0.0,-0.98027,2e-05,3.43157]
[1780001217393,41.37,73565.03,0.0,-0.98027,2e-05,3.43157]
[1780001217467,41.37,73565.03,0.0,-0.98027,2e-05,3.43157]
[1780001217481,41.37,73564.88,0.0,-0.98027,2e-05,3.43119]
[1780001221510,41.37,73554.55,0.0,-0.98044,2e-05,3.40611]
[1780001222554,41.37,73554.55,0.0,-0.98044,2e-05,3.40611]
[1780001222718,41.37,73554.55,0.0,-0.98044,2e-05,3.40611]
[1780001222917,41.37,73554.55,0.0,-0.98044,2e-05,3.40611]
[1780001222968,41.37,73554.55,0.0,-0.98044,2e-05,3.40611]
[1780001223015,41.37,73551.11,0.0,-0.9805,2e-05,3.39783]
[1780001228073,41.37,73550.91,0.0,-0.9805,2e-05,3.39753]
[1780001228183,41.37,73550.91,0.0,-0.9805,2e-05,3.39753]
[1780001228219,41.37,73550.91,0.0,-0.9805,2e-05,3.39753]
[1780001228559,41.37,73551.0,0.0,-0.9805,2e-05,3.39779]
[1780001233595,41.37,73554.38,0.0,-0.98044,2e-05,3.40614]
[1780001234114,41.37,73554.38,0.0,-0.98044,2e-05,3.40614]
[1780001234217,41.37,73554.38,0.0,-0.98044,2e-05,3.40614]
[1780001234420,41.37,73554.38,0.0,-0.98044,2e-05,3.40614]
[1780001234468,41.37,73554.38,0.0,-0.98044,2e-05,3.40614]
[1780001234602,41.37,73556.93,0.0,-0.9804,2e-05,3.41234]
[1780001239637,41.37,73557.29,0.0,-0.98039,2e-05,3.4133]
[1780001240315,41.37,73557.29,0.0,-0.98039,2e-05,3.4133]
[1780001240461,41.37,73557.29,0.0,-0.98039,2e-05,3.4133]
[1780001240468,41.37,73557.29,0.0,-0.98039,2e-05,3.4133]
[1780001240597,41.37,73557.29,0.0,-0.98039,2e-05,3.4133]
[1780001240721,41.37,73557.29,0.0,-0.98039,2e-05,3.4133]
[1780001240748,41.37,73557.29,0.0,-0.98039,2e-05,3.41332]
[1780001243665,41.37,73560.88,0.0,-0.98033,2e-05,3.42207]
[1780001244172,41.37,73560.88,0.0,-0.98033,2e-05,3.42207]
[1780001244218,41.37,73560.88,0.0,-0.98033,2e-05,3.42207]
[1780001245376,41.37,73561.07,0.0,-0.98033,2e-05,3.42254]
[1780001245473,41.37,73561.07,0.0,-0.98033,2e-05,3.42254]
[1780001245679,41.37,73560.4,0.0,-0.98034,2e-05,3.42092]
[1780001250911,41.37,73561.3,0.0,-0.98033,2e-05,3.42311]
[1780001255133,41.37,73562.0,0.0,-0.98033,2e-05,3.42294]
[1780001255221,41.37,73562.0,0.0,-0.98033,2e-05,3.42294]
[1780001259474,41.37,73561.38,0.0,-0.98034,2e-05,3.42138]
[1780001259718,41.37,73561.38,0.0,-0.98034,2e-05,3.42138]
[1780001259783,41.37,73559.78,0.0,-0.98036,2e-05,3.41749]
[1780001260417,41.37,73559.78,0.0,-0.98036,2e-05,3.41749]
[1780001260471,41.37,73559.78,0.0,-0.98036,2e-05,3.41749]
[1780001265879,41.37,73559.96,0.0,-0.98036,2e-05,3.41787]
[1780001271869,41.37,73559.76,0.0,-0.98036,2e-05,3.41728]
[1780001274588,41.37,73559.47,0.0,-0.98037,2e-05,3.41654]
[1780001274720,41.37,73559.47,0.0,-0.98037,2e-05,3.41654]
[1780001274769,41.37,73559.47,0.0,-0.98037,2e-05,3.41654]
[1780001274968,41.37,73559.47,0.0,-0.98037,2e-05,3.41654]
[1780001274983,41.37,73559.8,0.0,-0.98036,2e-05,3.41733]
[1780001280931,41.37,73559.8,0.0,-0.98036,2e-05,3.41721]
[1780001285967,41.37,73559.84,0.0,-0.98036,2e-05,3.41721]
[1780001289386,41.37,73559.71,0.0,-0.98037,2e-05,3.41683]
[1780001289469,41.37,73559.71,0.0,-0.98037,2e-05,3.41683]
[1780001289597,41.37,73559.71,0.0,-0.98037,2e-05,3.41683]
[1780001289719,41.37,73559.71,0.0,-0.98037,2e-05,3.41683]
[1780001289995,41.37,73559.62,0.0,-0.98037,2e-05,3.41659]
[1780001291001,41.37,73561.96,0.0,-0.98033,2e-05,3.42224]
[1780001292010,41.37,73564.95,0.0,-0.98028,2e-05,3.42947]
[1780001293602,41.37,73565.02,0.0,-0.98028,2e-05,3.42961]
[1780001293719,41.37,73565.02,0.0,-0.98028,2e-05,3.42961]
[1780001293752,41.37,73565.02,0.0,-0.98028,2e-05,3.42961]
[1780001293967,41.37,73565.02,0.0,-0.98028,2e-05,3.42961]
[1780001294025,41.37,73568.69,0.0,-0.98022,2e-05,3.43848]
[1780001295031,41.37,73581.84,0.0,-0.98001,2e-05,3.47054]
[1780001297048,41.37,73579.14,0.0,-0.98006,2e-05,3.46376]
[1780001298623,41.37,73579.61,0.0,-0.98005,2e-05,3.4648]
[1780001298718,41.37,73579.61,0.0,-0.98005,2e-05,3.4648]
[1780001299066,41.37,73579.61,0.0,-0.98005,2e-05,3.4648]
[1780001299061,41.37,73578.97,0.0,-0.98006,2e-05,3.46313]
[1780001299218,41.37,73578.97,0.0,-0.98006,2e-05,3.46313]
[1780001307117,41.37,73580.13,0.0,-0.98005,2e-05,3.46517]
[1780001308584,41.37,73580.13,0.0,-0.98005,2e-05,3.46517]
[1780001308720,41.37,73580.13,0.0,-0.98005,2e-05,3.46517]
[1780001308750,41.37,73580.7,0.0,-0.98004,2e-05,3.46638]
[1780001309348,41.37,73580.7,0.0,-0.98004,2e-05,3.46638]
[1780001309474,41.37,73580.7,0.0,-0.98004,2e-05,3.46638]
[1780001311144,41.37,73577.48,0.0,-0.9801,2e-05,3.45648]
[1780001312874,41.37,73577.48,0.0,-0.9801,2e-05,3.45648]
[1780001313522,41.37,73576.18,0.0,-0.98012,2e-05,3.45314]
[1780001313718,41.37,73576.18,0.0,-0.98012,2e-05,3.45314]
[1780001313770,41.37,73567.01,0.0,-0.98027,2e-05,3.43074]
[1780001314192,41.37,73565.2,0.0,-0.9803,2e-05,3.42635]
[1780001315200,41.37,73564.81,0.0,-0.98031,2e-05,3.42538]
[1780001320235,41.37,73564.03,0.0,-0.98032,2e-05,3.42339]
[1780001325270,41.37,73562.3,0.0,-0.98035,2e-05,3.41914]
[1780001328913,41.37,73562.26,0.0,-0.98035,2e-05,3.41904]
[1780001328969,41.37,73562.26,0.0,-0.98035,2e-05,3.41904]
[1780001334794,41.37,73562.08,0.0,-0.98035,2e-05,3.41857]
[1780001334969,41.37,73562.08,0.0,-0.98035,2e-05,3.41857]
[1780001340971,41.37,73561.37,0.0,-0.98037,2e-05,3.41686]
[1780001341382,41.37,73571.05,0.0,-0.98021,2e-05,3.44036]
[1780001342720,41.37,73571.05,0.0,-0.98021,2e-05,3.44036]
[1780001342772,41.37,73577.76,0.0,-0.9801,2e-05,3.45669]
[1780001343396,41.37,73578.18,0.0,-0.98009,2e-05,3.45765]
[1780001346720,41.37,73578.9,0.0,-0.98008,2e-05,3.45927]
[1780001346794,41.37,73579.05,0.0,-0.98008,2e-05,3.45956]
[1780001352459,41.36,73580.15,0.0,-0.98007,2e-05,3.46179]
[1780001354473,41.36,73582.14,0.0,-0.98004,2e-05,3.46651]
[1780001359508,41.36,73582.53,0.0,-0.98003,2e-05,3.46703]
[1780001365786,41.36,73582.3,0.0,-0.98004,2e-05,3.4662]
[1780001366719,41.36,73582.4,0.0,-0.98004,2e-05,3.46618]
[1780001366820,41.36,73582.38,0.0,-0.98004,2e-05,3.46605]
[1780001373006,41.36,73584.3,0.0,-0.98002,2e-05,3.46847]
[1780001373217,41.36,73585.3,0.0,-0.98,2e-05,3.47083]
[1780001375049,41.36,73585.2,0.0,-0.98001,2e-05,3.47049]
[1780001375151,41.36,73585.11,0.0,-0.98001,2e-05,3.47017]
[1780001375216,41.36,73585.11,0.0,-0.98001,2e-05,3.47017]
[1780001380655,41.36,73586.23,0.0,-0.97999,2e-05,3.47234]
[1780001383339,41.36,73583.76,0.0,-0.98004,2e-05,3.4661]
[1780001383467,41.36,73583.76,0.0,-0.98004,2e-05,3.4661]
[1780001384074,41.36,73583.76,0.0,-0.98004,2e-05,3.4661]
[1780001388711,41.36,73577.5,0.0,-0.98014,2e-05,3.45036]
[1780001389839,41.36,73577.5,0.0,-0.98014,2e-05,3.45036]
[1780001389968,41.36,73577.5,0.0,-0.98014,2e-05,3.45036]
[1780001390018,41.36,73577.5,0.0,-0.98014,2e-05,3.45036]
[1780001390069,41.36,73577.55,0.0,-0.98014,2e-05,3.45043]
[1780001390219,41.36,73577.55,0.0,-0.98014,2e-05,3.45043]
[1780001395763,41.35,73578.33,0.0,-0.98013,2e-05,3.45197]
[1780001400798,41.35,73578.89,0.0,-0.98012,2e-05,3.45302]
[1780001402110,41.35,73575.31,0.0,-0.98018,2e-05,3.44422]
[1780001405107,41.35,73572.9,0.0,-0.98022,2e-05,3.43826]
[1780001405218,41.35,73572.83,0.0,-0.98022,2e-05,3.43805]
[1780001410868,41.35,73572.61,0.0,-0.98023,2e-05,3.43731]
[1780001415903,41.35,73576.9,0.0,-0.98016,2e-05,3.4476]
[1780001416287,41.35,73576.9,0.0,-0.98016,2e-05,3.4476]
[1780001416467,41.35,73576.9,0.0,-0.98016,2e-05,3.4476]
[1780001419637,41.35,73578.11,0.0,-0.98014,2e-05,3.4504]
[1780001419720,41.35,73578.11,0.0,-0.98014,2e-05,3.4504]
[1780001419738,41.35,73578.11,0.0,-0.98014,2e-05,3.45035]
[1780001422167,41.35,73578.11,0.0,-0.98014,2e-05,3.45035]
[1780001422218,41.35,73578.11,0.0,-0.98014,2e-05,3.45035]
[1780001430507,41.35,73579.32,0.0,-0.98013,2e-05,3.45282]
[1780001430718,41.35,73579.32,0.0,-0.98013,2e-05,3.45282]
[1780001431185,41.35,73579.32,0.0,-0.98013,2e-05,3.45282]
[1780001431218,41.35,73579.32,0.0,-0.98013,2e-05,3.45282]
[1780001432019,41.35,73580.32,0.0,-0.98012,2e-05,3.45325]
[1780001437054,41.35,73583.32,0.0,-0.98007,2e-05,3.46023]
[1780001441082,41.35,73586.95,0.0,-0.98002,2e-05,3.46883]
[1780001442484,41.35,73587.77,0.0,-0.98,2e-05,3.47076]
[1780001442719,41.35,73587.77,0.0,-0.98,2e-05,3.47076]
[1780001443083,41.35,73587.77,0.0,-0.98,2e-05,3.47076]
[1780001443218,41.35,73587.77,0.0,-0.98,2e-05,3.47076]
[1780001443096,41.35,73587.78,0.0,-0.98,2e-05,3.47069]
[1780001447955,41.35,73587.43,0.0,-0.98001,2e-05,3.4695]
[1780001453166,41.35,73587.39,0.0,-0.98002,2e-05,3.46895]
[1780001455180,41.35,73583.73,0.0,-0.98008,2e-05,3.45984]
[1780001457750,41.34,73583.49,0.0,-0.98008,2e-05,3.45914]
[1780001457969,41.34,73583.49,0.0,-0.98008,2e-05,3.45914]
[1780001463239,41.34,73583.0,0.0,-0.98009,2e-05,3.45762]
[1780001465963,41.34,73582.81,0.0,-0.9801,2e-05,3.45705]
[1780001466218,41.34,73582.81,0.0,-0.9801,2e-05,3.45705]
[1780001466427,41.34,73582.87,0.0,-0.98009,2e-05,3.45714]
[1780001466467,41.34,73582.87,0.0,-0.98009,2e-05,3.45714]
[1780001467264,41.34,73582.94,0.0,-0.98009,2e-05,3.45726]
[1780001472299,41.34,73582.92,0.0,-0.9801,2e-05,3.45695]
[1780001477596,41.34,73583.69,0.0,-0.98008,2e-05,3.45868]
[1780001477718,41.34,73583.69,0.0,-0.98008,2e-05,3.45868]
[1780001483376,41.34,73586.63,0.0,-0.98004,2e-05,3.46533]
[1780001486186,41.34,73586.63,0.0,-0.98004,2e-05,3.46533]
[1780001486219,41.34,73586.63,0.0,-0.98004,2e-05,3.46533]
[1780001486404,41.34,73586.67,0.0,-0.98004,2e-05,3.4653]
[1780001486467,41.34,73586.67,0.0,-0.98004,2e-05,3.4653]
[1780001486569,41.34,73586.52,0.0,-0.98004,2e-05,3.46486]
[1780001491494,41.34,73587.08,0.0,-0.98004,2e-05,3.46597]
[1780001491718,41.34,73587.08,0.0,-0.98004,2e-05,3.46597]
[1780001497474,41.34,73587.32,0.0,-0.98005,2e-05,3.46425]
[1780001501376,41.34,73584.68,0.0,-0.98009,2e-05,3.45761]
[1780001501469,41.34,73584.68,0.0,-0.98009,2e-05,3.45761]
[1780001501633,41.34,73584.68,0.0,-0.98009,2e-05,3.45761]
[1780001501720,41.34,73584.68,0.0,-0.98009,2e-05,3.45761]
[1780001501734,41.34,73584.14,0.0,-0.9801,2e-05,3.45624]
[1780001504423,41.34,73583.02,0.0,-0.98012,2e-05,3.4534]
[1780001509557,41.34,73583.57,0.0,-0.98011,2e-05,3.45447]
[1780001516012,41.34,73583.95,0.0,-0.98011,2e-05,3.45521]
[1780001516218,41.34,73583.95,0.0,-0.98011,2e-05,3.45521]
[1780001521642,41.33,73583.52,0.0,-0.98012,2e-05,3.45378]
[1780001523751,41.33,73585.23,0.0,-0.98009,2e-05,3.45792]
[1780001523968,41.33,73585.23,0.0,-0.98009,2e-05,3.45792]
[1780001524447,41.33,73585.3,0.0,-0.98009,2e-05,3.45804]
[1780001524470,41.33,73585.3,0.0,-0.98009,2e-05,3.45804]
[1780001524663,41.33,73585.17,0.0,-0.98009,2e-05,3.45766]
[1780001529698,41.33,73584.7,0.0,-0.9801,2e-05,3.45625]
[1780001533195,41.33,73584.7,0.0,-0.9801,2e-05,3.45615]
[1780001533217,41.33,73584.7,0.0,-0.9801,2e-05,3.45615]
[1780001538761,41.33,73584.85,0.0,-0.9801,2e-05,3.45617]
[1780001544284,41.33,73584.8,0.0,-0.9801,2e-05,3.45585]
[1780001544292,41.33,73584.8,0.0,-0.9801,2e-05,3.45585]
[1780001544467,41.33,73584.8,0.0,-0.9801,2e-05,3.45585]
[1780001544803,41.33,73584.71,0.0,-0.9801,2e-05,3.45553]
[1780001549838,41.33,73584.78,0.0,-0.9801,2e-05,3.45545]
[1780001551757,41.33,73584.87,0.0,-0.9801,2e-05,3.45562]
[1780001551972,41.33,73584.87,0.0,-0.9801,2e-05,3.45562]
[1780001552636,41.33,73585.09,0.0,-0.98011,2e-05,3.45427]
[1780001552719,41.33,73585.09,0.0,-0.98011,2e-05,3.45427]
[1780001552859,41.33,73585.19,0.0,-0.98011,2e-05,3.45446]
[1780001558649,41.33,73583.89,0.0,-0.98013,2e-05,3.4511]
[1780001558725,41.33,73583.89,0.0,-0.98013,2e-05,3.4511]
[1780001567287,41.33,73583.11,0.0,-0.98015,2e-05,3.44895]
[1780001571362,41.33,73583.11,0.0,-0.98015,2e-05,3.4488]
[1780001570985,41.33,73579.04,0.0,-0.98021,2e-05,3.43871]
[1780001571470,41.33,73579.04,0.0,-0.98021,2e-05,3.43871]
[1780001572274,41.33,73579.04,0.0,-0.98021,2e-05,3.43871]
[1780001572297,41.33,73576.3,0.0,-0.98026,2e-05,3.43202]
[1780001572469,41.33,73576.3,0.0,-0.98026,2e-05,3.43202]
[1780001575015,41.33,73565.88,0.0,-0.98043,2e-05,3.40673]
[1780001576902,41.33,73564.18,0.0,-0.98045,2e-05,3.40265]
[1780001576968,41.33,73564.18,0.0,-0.98045,2e-05,3.40265]
[1780001581059,41.33,73559.95,0.0,-0.98052,2e-05,3.39266]
[1780001582476,41.33,73556.88,0.0,-0.98057,2e-05,3.38532]
[1780001584274,41.33,73555.94,0.0,-0.98058,2e-05,3.38313]
[1780001584471,41.33,73555.84,0.0,-0.98058,2e-05,3.38296]
[1780001585025,41.33,73555.84,0.0,-0.98058,2e-05,3.38296]
[1780001585220,41.33,73555.84,0.0,-0.98058,2e-05,3.38296]
[1780001585227,41.33,73555.12,0.0,-0.98059,2e-05,3.3813]
[1780001590411,41.33,73554.21,0.0,-0.98061,2e-05,3.37954]
[1780001596164,41.33,73553.04,0.0,-0.98062,2e-05,3.37728]
[1780001600178,41.33,73552.92,0.0,-0.98062,2e-05,3.3773]
[1780001600218,41.33,73552.92,0.0,-0.98062,2e-05,3.3773]
[1780001601332,41.33,73552.24,0.0,-0.98063,2e-05,3.37577]
[1780001601468,41.33,73553.17,0.0,-0.98062,2e-05,3.37811]
[1780001601931,41.33,73553.17,0.0,-0.98062,2e-05,3.37811]
[1780001602206,41.33,73553.13,0.0,-0.98062,2e-05,3.37812]
[1780001607240,41.34,73554.6,0.0,-0.98059,2e-05,3.38216]
[1780001608248,41.34,73559.16,0.0,-0.98052,2e-05,3.39324]
[1780001609255,41.34,73563.22,0.0,-0.98045,2e-05,3.40312]
[1780001609799,41.34,73563.22,0.0,-0.98045,2e-05,3.40312]
[1780001609969,41.34,73563.22,0.0,-0.98045,2e-05,3.40312]
[1780001615302,41.34,73563.63,0.0,-0.98045,2e-05,3.4027]
[1780001616116,41.34,73563.63,0.0,-0.98045,2e-05,3.4027]
[1780001616219,41.34,73563.63,0.0,-0.98045,2e-05,3.4027]
[1780001616426,41.34,73564.26,0.0,-0.98044,2e-05,3.40428]
[1780001616470,41.34,73564.26,0.0,-0.98044,2e-05,3.40428]
[1780001617316,41.34,73564.06,0.0,-0.98044,2e-05,3.40386]
[1780001624365,41.34,73563.75,0.0,-0.98044,2e-05,3.40354]
[1780001629401,41.34,73563.92,0.0,-0.98044,2e-05,3.40425]
[1780001632070,41.34,73564.85,0.0,-0.98042,2e-05,3.40662]
[1780001632220,41.34,73564.85,0.0,-0.98042,2e-05,3.40662]
[1780001632680,41.34,73564.93,0.0,-0.98042,2e-05,3.40687]
[1780001632723,41.34,73564.93,0.0,-0.98042,2e-05,3.40687]
[1780001633430,41.34,73565.25,0.0,-0.98042,2e-05,3.4077]
[1780001638464,41.34,73564.87,0.0,-0.98042,2e-05,3.40704]
[1780001644087,41.34,73565.09,0.0,-0.98042,2e-05,3.40778]
[1780001644220,41.34,73565.09,0.0,-0.98042,2e-05,3.40778]
[1780001646448,41.34,73565.33,0.0,-0.98041,2e-05,3.40846]
[1780001646468,41.34,73565.25,0.0,-0.98041,2e-05,3.40832]
[1780001646521,41.34,73565.27,0.0,-0.98041,2e-05,3.40842]
[1780001652562,41.34,73565.1,0.0,-0.98041,2e-05,3.40837]
[1780001657102,41.34,73565.2,0.0,-0.98041,2e-05,3.40876]
[1780001657218,41.34,73565.2,0.0,-0.98041,2e-05,3.40876]
[1780001664228,41.34,73565.0,0.0,-0.98041,2e-05,3.40852]
[1780001665073,41.34,73564.81,0.0,-0.98041,2e-05,3.40814]
[1780001665223,41.34,73564.81,0.0,-0.98041,2e-05,3.40814]
[1780001665317,41.34,73564.81,0.0,-0.98041,2e-05,3.40814]
[1780001665412,41.34,73564.8,0.0,-0.98041,2e-05,3.40816]
[1780001670689,41.35,73564.96,0.0,-0.98041,2e-05,3.40876]
[1780001675724,41.35,73564.33,0.0,-0.98043,2e-05,3.40558]
[1780001677471,41.35,73564.33,0.0,-0.98043,2e-05,3.40558]
[1780001677717,41.35,73564.52,0.0,-0.98043,2e-05,3.40607]
[1780001684787,41.35,73564.41,0.0,-0.98043,2e-05,3.40605]
[1780001689822,41.35,73565.18,0.0,-0.98041,2e-05,3.40805]
[1780001693321,41.35,73564.76,0.0,-0.98042,2e-05,3.40708]
[1780001693469,41.35,73564.76,0.0,-0.98042,2e-05,3.40708]
[1780001693907,41.35,73567.89,0.0,-0.98037,2e-05,3.41468]
[1780001693968,41.35,73567.89,0.0,-0.98037,2e-05,3.41468]
[1780001693998,41.35,73565.75,0.0,-0.9804,2e-05,3.40951]
[1780001699894,41.35,73564.52,0.0,-0.98042,2e-05,3.40669]
[1780001700839,41.35,73564.52,0.0,-0.98042,2e-05,3.40669]
[1780001700969,41.35,73564.52,0.0,-0.98042,2e-05,3.40669]
[1780001701908,41.35,73558.44,0.0,-0.98052,2e-05,3.39206]
[1780001706943,41.35,73554.76,0.0,-0.98058,2e-05,3.38346]
[1780001707810,41.35,73554.76,0.0,-0.98058,2e-05,3.38346]
[1780001707973,41.35,73554.76,0.0,-0.98058,2e-05,3.38346]
[1780001708312,41.35,73554.76,0.0,-0.98058,2e-05,3.38346]
[1780001708468,41.35,73554.76,0.0,-0.98058,2e-05,3.38346]
[1780001708413,41.35,73552.49,0.0,-0.98061,2e-05,3.37807]
[1780001713992,41.35,73551.72,0.0,-0.98062,2e-05,3.3767]
[1780001716008,41.35,73547.88,0.0,-0.98068,2e-05,3.36766]
[1780001716761,41.35,73547.88,0.0,-0.98068,2e-05,3.36766]
[1780001716967,41.35,73547.88,0.0,-0.98068,2e-05,3.36766]
[1780001717013,41.35,73539.2,0.0,-0.98082,2e-05,3.347]
[1780001718022,41.35,73533.71,0.0,-0.9809,2e-05,3.33406]
[1780001719028,41.35,73502.21,0.0,-0.98139,2e-05,3.25992]
[1780001720035,41.35,73498.37,0.0,-0.98145,2e-05,3.25124]
[1780001725070,41.36,73497.31,0.0,-0.98145,2e-05,3.25026]
[1780001727971,41.36,73497.33,0.0,-0.98145,2e-05,3.2509]
[1780001733125,41.36,73497.42,0.0,-0.98145,2e-05,3.25106]
[1780001738161,41.37,73497.6,0.0,-0.98143,2e-05,3.25289]
[1780001738686,41.37,73497.6,0.0,-0.98143,2e-05,3.25289]
[1780001738719,41.37,73497.6,0.0,-0.98143,2e-05,3.25289]
[1780001739476,41.37,73497.6,0.0,-0.98143,2e-05,3.25289]
[1780001739531,41.37,73497.77,0.0,-0.98143,2e-05,3.25356]
[1780001739720,41.37,73497.77,0.0,-0.98143,2e-05,3.25356]
[1780001746217,41.37,73498.83,0.0,-0.9814,2e-05,3.2579]
[1780001751252,41.38,73498.62,0.0,-0.9814,2e-05,3.25868]
[1780001752584,41.38,73499.03,0.0,-0.98139,2e-05,3.25989]
[1780001752719,41.38,73499.03,0.0,-0.98139,2e-05,3.25989]
[1780001757524,41.38,73501.51,0.0,-0.98134,2e-05,3.26667]
[1780001757720,41.38,73503.61,0.0,-0.98131,2e-05,3.27182]
[1780001758301,41.38,73504.56,0.0,-0.98129,2e-05,3.27427]
[1780001758724,41.38,73504.56,0.0,-0.98129,2e-05,3.27427]
[1780001758975,41.38,73504.56,0.0,-0.98129,2e-05,3.27427]
[1780001764345,41.39,73505.14,0.0,-0.98128,2e-05,3.27694]
[1780001767366,41.39,73498.39,0.0,-0.98138,2e-05,3.26177]
[1780001767831,41.39,73498.39,0.0,-0.98138,2e-05,3.26177]
[1780001767969,41.39,73498.39,0.0,-0.98138,2e-05,3.26177]
[1780001768373,41.39,73494.19,0.0,-0.98144,2e-05,3.2522]
[1780001768815,41.39,73494.19,0.0,-0.98144,2e-05,3.2522]
[1780001768969,41.39,73494.19,0.0,-0.98144,2e-05,3.2522]
[1780001769381,41.39,73494.14,0.0,-0.98144,2e-05,3.25234]
[1780001773409,41.39,73486.18,0.0,-0.98155,2e-05,3.23482]
[1780001774414,41.39,73483.02,0.0,-0.9816,2e-05,3.22776]
[1780001775261,41.39,73483.02,0.0,-0.9816,2e-05,3.22776]
[1780001775468,41.39,73483.02,0.0,-0.9816,2e-05,3.22776]
[1780001778443,41.4,73475.35,0.0,-0.98171,2e-05,3.21119]
[1780001781464,41.4,73474.07,0.0,-0.98172,2e-05,3.20921]
[1780001782425,41.4,73474.07,0.0,-0.98172,2e-05,3.20921]
[1780001782468,41.4,73474.07,0.0,-0.98172,2e-05,3.20921]
[1780001784227,41.4,73476.19,0.0,-0.98168,2e-05,3.21476]
[1780001784471,41.4,73476.19,0.0,-0.98168,2e-05,3.21476]
[1780001784485,41.4,73476.01,0.0,-0.98168,2e-05,3.21466]
[1780001785492,41.4,73472.48,0.0,-0.98174,2e-05,3.20683]
[1780001787333,41.4,73470.35,0.0,-0.98177,2e-05,3.20225]
[1780001787470,41.4,73470.35,0.0,-0.98177,2e-05,3.20225]
[1780001792541,41.41,73470.94,0.0,-0.98175,2e-05,3.20391]
[1780001794427,41.41,73471.52,0.0,-0.98174,2e-05,3.20559]
[1780001794467,41.41,73471.52,0.0,-0.98174,2e-05,3.20559]
[1780001795496,41.41,73471.0,0.0,-0.98175,2e-05,3.20473]
[1780001795563,41.41,73470.94,0.0,-0.98175,2e-05,3.20493]
[1780001795719,41.41,73470.94,0.0,-0.98175,2e-05,3.20493]
[1780001801604,41.42,73476.06,0.0,-0.98165,2e-05,3.21876]
[1780001802502,41.42,73476.06,0.0,-0.98165,2e-05,3.21876]
[1780001802612,41.42,73482.39,0.0,-0.98156,2e-05,3.23376]
[1780001802718,41.42,73482.39,0.0,-0.98156,2e-05,3.23376]
[1780001803467,41.42,73482.39,0.0,-0.98156,2e-05,3.23376]
[1780001803568,41.42,73482.39,0.0,-0.98155,2e-05,3.23407]
[1780001803721,41.42,73482.39,0.0,-0.98155,2e-05,3.23407]
[1780001808450,41.42,73482.88,0.0,-0.98154,2e-05,3.23607]
[1780001808468,41.42,73482.88,0.0,-0.98154,2e-05,3.23607]
[1780001808549,41.42,73487.43,0.0,-0.98147,2e-05,3.24722]
[1780001810668,41.43,73490.25,0.0,-0.98142,2e-05,3.2543]
[1780001815703,41.43,73490.25,0.0,-0.98141,2e-05,3.25553]
[1780001818559,41.43,73490.69,0.0,-0.9814,2e-05,3.2568]
[1780001818718,41.43,73491.33,0.0,-0.98139,2e-05,3.25878]
[1780001819706,41.43,73491.43,0.0,-0.98139,2e-05,3.25925]
[1780001819718,41.43,73491.43,0.0,-0.98139,2e-05,3.25925]
[1780001819730,41.43,73491.33,0.0,-0.98139,2e-05,3.25925]
[1780001824771,41.44,73491.37,0.0,-0.98138,2e-05,3.26028]
[1780001824968,41.44,73491.37,0.0,-0.98138,2e-05,3.26028]
[1780001833831,41.44,73490.84,0.0,-0.98137,2e-05,3.26137]
[1780001835895,41.44,73490.69,0.0,-0.98137,2e-05,3.26125]
[1780001835967,41.44,73490.69,0.0,-0.98137,2e-05,3.26125]
[1780001836103,41.44,73490.73,0.0,-0.98137,2e-05,3.26157]
[1780001842194,41.45,73488.98,0.0,-0.98139,2e-05,3.2586]
[1780001843967,41.45,73487.57,0.0,-0.98141,2e-05,3.25576]
[1780001848600,41.45,73487.91,0.0,-0.9814,2e-05,3.25747]
[1780001848720,41.45,73487.88,0.0,-0.9814,2e-05,3.25762]
[1780001848938,41.45,73487.68,0.0,-0.9814,2e-05,3.25738]
[1780001850799,41.45,73486.37,0.0,-0.98142,2e-05,3.25454]
[1780001850967,41.45,73486.37,0.0,-0.98142,2e-05,3.25454]
[1780001852348,41.45,73485.63,0.0,-0.98144,2e-05,3.25128]
[1780001858012,41.46,73488.68,0.0,-0.98138,2e-05,3.25996]
[1780001858910,41.46,73488.68,0.0,-0.98138,2e-05,3.25996]
[1780001858968,41.46,73488.68,0.0,-0.98138,2e-05,3.25996]
[1780001859509,41.46,73488.68,0.0,-0.98138,2e-05,3.25996]
[1780001859511,41.46,73491.25,0.0,-0.98134,2e-05,3.26618]
[1780001859718,41.46,73491.25,0.0,-0.98134,2e-05,3.26618]
[1780001865059,41.46,73490.37,0.0,-0.98134,2e-05,3.26534]
[1780001865821,41.46,73490.37,0.0,-0.98134,2e-05,3.26534]
[1780001865973,41.46,73490.37,0.0,-0.98134,2e-05,3.26534]
[1780001866605,41.46,73490.37,0.0,-0.98134,2e-05,3.26534]
[1780001866066,41.46,73487.56,0.0,-0.98139,2e-05,3.25899]
[1780001866717,41.46,73487.56,0.0,-0.98139,2e-05,3.25899]
[1780001870468,41.46,73484.98,0.0,-0.98142,2e-05,3.25364]
[1780001870565,41.47,73484.68,0.0,-0.98142,2e-05,3.25317]
[1780001870724,41.47,73484.68,0.0,-0.98142,2e-05,3.25317]
[1780001871007,41.47,73484.68,0.0,-0.98142,2e-05,3.25317]
[1780001871217,41.47,73484.68,0.0,-0.98142,2e-05,3.25317]
[1780001876139,41.47,73482.87,0.0,-0.98144,2e-05,3.25013]
[1780001876220,41.47,73482.87,0.0,-0.98144,2e-05,3.25013]
[1780001876670,41.47,73482.87,0.0,-0.98144,2e-05,3.25013]
[1780001876321,41.47,73482.71,0.0,-0.98145,2e-05,3.24999]
[1780001876720,41.47,73482.71,0.0,-0.98145,2e-05,3.24999]
[1780001882178,41.47,73481.86,0.0,-0.98145,2e-05,3.24943]
[1780001885047,41.47,73481.88,0.0,-0.98145,2e-05,3.24972]
[1780001885218,41.47,73481.88,0.0,-0.98145,2e-05,3.24972]
[1780001885292,41.47,73481.88,0.0,-0.98145,2e-05,3.24972]
[1780001885468,41.47,73481.88,0.0,-0.98145,2e-05,3.24972]
[1780001885553,41.48,73481.44,0.0,-0.98145,2e-05,3.24917]
[1780001892248,41.48,73481.28,0.0,-0.98144,2e-05,3.25048]
[1780001896628,41.48,73482.49,0.0,-0.98142,2e-05,3.25402]
[1780001896719,41.48,73482.85,0.0,-0.98141,2e-05,3.25509]
[1780001901637,41.49,73483.88,0.0,-0.98139,2e-05,3.25843]
[1780001901687,41.49,73484.3,0.0,-0.98138,2e-05,3.25964]
[1780001901727,41.49,73484.3,0.0,-0.98138,2e-05,3.25964]
[1780001901873,41.49,73484.3,0.0,-0.98138,2e-05,3.25964]
[1780001901970,41.49,73484.3,0.0,-0.98138,2e-05,3.25964]
[1780001908360,41.49,73483.78,0.0,-0.98138,2e-05,3.26003]
[1780001910269,41.49,73483.78,0.0,-0.98138,2e-05,3.26003]
[1780001910470,41.49,73483.78,0.0,-0.98138,2e-05,3.26003]
[1780001910572,41.49,73483.93,0.0,-0.98137,2e-05,3.26085]
[1780001910766,41.49,73483.93,0.0,-0.98137,2e-05,3.26085]
[1780001910967,41.49,73483.93,0.0,-0.98137,2e-05,3.26085]
[1780001914733,41.49,73484.01,0.0,-0.98138,2e-05,3.25995]
[1780001914969,41.49,73484.05,0.0,-0.98137,2e-05,3.26028]
[1780001920444,41.5,73482.66,0.0,-0.98139,2e-05,3.25847]
[1780001921875,41.5,73481.36,0.0,-0.9814,2e-05,3.25568]
[1780001921969,41.5,73481.36,0.0,-0.9814,2e-05,3.25568]
[1780001922583,41.5,73481.36,0.0,-0.9814,2e-05,3.25568]
[1780001922717,41.5,73481.36,0.0,-0.9814,2e-05,3.25568]
[1780001922681,41.5,73480.74,0.0,-0.98141,2e-05,3.25448]
[1780001926369,41.5,73478.44,0.0,-0.98144,2e-05,3.24987]
[1780001926471,41.5,73478.44,0.0,-0.98144,2e-05,3.24987]
[1780001926486,41.5,73474.82,0.0,-0.9815,2e-05,3.24171]
[1780001929149,41.5,73475.02,0.0,-0.98149,2e-05,3.24271]
[1780001929217,41.5,73475.02,0.0,-0.98149,2e-05,3.24271]
[1780001929507,41.51,73475.0,0.0,-0.98149,2e-05,3.24293]
[1780001931521,41.51,73480.43,0.0,-0.9814,2e-05,3.25609]
[1780001931791,41.51,73480.43,0.0,-0.9814,2e-05,3.25609]
[1780001931968,41.51,73480.43,0.0,-0.9814,2e-05,3.25609]
[1780001935984,41.51,73483.15,0.0,-0.98135,2e-05,3.26338]
[1780001936218,41.51,73483.15,0.0,-0.98135,2e-05,3.26338]
[1780001936507,41.51,73483.15,0.0,-0.98135,2e-05,3.26338]
[1780001936727,41.51,73483.15,0.0,-0.98135,2e-05,3.26338]
[1780001936729,41.51,73482.7,0.0,-0.98136,2e-05,3.26255]
[1780001940806,41.51,73482.32,0.0,-0.98136,2e-05,3.2626]
[1780001941972,41.51,73482.55,0.0,-0.98135,2e-05,3.26336]
[1780001942598,41.51,73481.83,0.0,-0.98136,2e-05,3.26191]
[1780001947635,41.52,73481.89,0.0,-0.98135,2e-05,3.2632]
[1780001952670,41.52,73484.07,0.0,-0.98131,2e-05,3.26939]
[1780001957706,41.52,73483.45,0.0,-0.98132,2e-05,3.26902]
[1780001958637,41.52,73483.45,0.0,-0.98132,2e-05,3.26902]
[1780001958719,41.52,73483.45,0.0,-0.98132,2e-05,3.26902]
[1780001963748,41.53,73481.76,0.0,-0.98133,2e-05,3.26637]
[1780001965970,41.53,73481.92,0.0,-0.98133,2e-05,3.26696]
[1780001966769,41.53,73481.96,0.0,-0.98133,2e-05,3.26749]
[1780001971804,41.53,73478.86,0.0,-0.98138,2e-05,3.25954]
[1780001976839,41.54,73476.36,0.0,-0.98141,2e-05,3.25485]
[1780001983888,41.54,73476.75,0.0,-0.98139,2e-05,3.25761]
[1780001990937,41.55,73479.59,0.0,-0.98133,2e-05,3.26583]
[1780001994964,41.55,73481.89,0.0,-0.98129,2e-05,3.27203]
[1780002000000,41.55,73481.42,0.0,-0.98129,2e-05,3.27194]
[1780002001007,41.55,73493.77,0.0,-0.9811,2e-05,3.30109]
[1780002002014,41.55,73502.93,0.0,-0.98096,2e-05,3.32284]
[1780002003021,41.55,73503.3,0.0,-0.98095,2e-05,3.32383]
[1780002003969,41.55,73503.3,0.0,-0.98095,2e-05,3.32383]
[1780002004028,41.55,73503.42,0.0,-0.98095,2e-05,3.32423]
[1780002009065,41.55,73504.31,0.0,-0.98093,2e-05,3.32691]
[1780002016116,41.56,73503.89,0.0,-0.98093,2e-05,3.3267]
[1780002021151,41.56,73503.84,0.0,-0.98093,2e-05,3.32715]
[1780002026187,41.56,73502.0,0.0,-0.98095,2e-05,3.32325]
[1780002028247,41.56,73501.83,0.0,-0.98096,2e-05,3.32309]
[1780002028470,41.56,73501.83,0.0,-0.98096,2e-05,3.32309]
[1780002028571,41.56,73500.46,0.0,-0.98098,2e-05,3.31997]
[1780002034535,41.56,73500.91,0.0,-0.98097,2e-05,3.31987]
[1780002040287,41.56,73503.19,0.0,-0.98093,2e-05,3.32613]
[1780002045322,41.57,73504.16,0.0,-0.98091,2e-05,3.32899]
[1780002048343,41.57,73512.96,0.0,-0.98077,2e-05,3.3502]
[1780002049350,41.57,73515.66,0.0,-0.98073,2e-05,3.3567]
[1780002050357,41.57,73509.02,0.0,-0.98083,2e-05,3.34098]
[1780002051364,41.57,73505.98,0.0,-0.98088,2e-05,3.33387]
[1780002055383,41.57,73505.7,0.0,-0.98088,2e-05,3.33342]
[1780002055467,41.57,73505.7,0.0,-0.98088,2e-05,3.33342]
[1780002058424,41.57,73509.05,0.0,-0.98083,2e-05,3.34192]
[1780002059431,41.57,73505.14,0.0,-0.98089,2e-05,3.33275]
[1780002059957,41.57,73505.14,0.0,-0.98089,2e-05,3.33275]
[1780002059968,41.57,73505.14,0.0,-0.98089,2e-05,3.33275]
[1780002060607,41.57,73505.14,0.0,-0.98089,2e-05,3.33275]
[1780002060718,41.57,73505.14,0.0,-0.98089,2e-05,3.33275]
[1780002060819,41.57,73502.34,0.0,-0.98093,2e-05,3.32624]
[1780002064466,41.57,73500.26,0.0,-0.98096,2e-05,3.32185]
[1780002069502,41.57,73500.44,0.0,-0.98095,2e-05,3.32295]
[1780002071417,41.57,73500.22,0.0,-0.98096,2e-05,3.32256]
[1780002071467,41.57,73500.22,0.0,-0.98096,2e-05,3.32256]
[1780002071569,41.58,73500.31,0.0,-0.98095,2e-05,3.32291]
[1780002072054,41.58,73500.31,0.0,-0.98095,2e-05,3.32291]
[1780002072219,41.58,73500.31,0.0,-0.98095,2e-05,3.32291]
[1780002072523,41.58,73502.88,0.0,-0.98091,2e-05,3.32912]
[1780002074900,41.58,73502.84,0.0,-0.98091,2e-05,3.32915]
[1780002080965,41.58,73503.91,0.0,-0.98089,2e-05,3.33243]
[1780002081217,41.58,73503.91,0.0,-0.98089,2e-05,3.33243]
[1780002081586,41.58,73504.03,0.0,-0.98089,2e-05,3.33296]
[1780002082059,41.58,73504.03,0.0,-0.98089,2e-05,3.33296]
[1780002082218,41.58,73504.03,0.0,-0.98089,2e-05,3.33296]
[1780002087627,41.58,73504.36,0.0,-0.98088,2e-05,3.33447]
[1780002091656,41.58,73507.14,0.0,-0.98084,2e-05,3.33974]
[1780002092311,41.58,73507.14,0.0,-0.98084,2e-05,3.33974]
[1780002092467,41.58,73507.14,0.0,-0.98084,2e-05,3.33974]
[1780002092663,41.58,73507.37,0.0,-0.98084,2e-05,3.34039]
[1780002093424,41.58,73507.37,0.0,-0.98084,2e-05,3.34039]
[1780002093469,41.58,73507.37,0.0,-0.98084,2e-05,3.34039]
[1780002096691,41.58,73504.99,0.0,-0.98087,2e-05,3.33518]
[1780002098136,41.58,73504.98,0.0,-0.98087,2e-05,3.33527]
[1780002098220,41.58,73504.98,0.0,-0.98087,2e-05,3.33527]
[1780002102733,41.59,73502.25,0.0,-0.98091,2e-05,3.3294]
[1780002103725,41.59,73502.25,0.0,-0.98091,2e-05,3.3294]
[1780002105171,41.59,73503.18,0.0,-0.98089,2e-05,3.33185]
[1780002105221,41.59,73503.18,0.0,-0.98089,2e-05,3.33185]
[1780002107968,41.59,73503.32,0.0,-0.98089,2e-05,3.3323]
[1780002108031,41.59,73503.32,0.0,-0.98089,2e-05,3.33254]
[1780002112097,41.59,73503.61,0.0,-0.98088,2e-05,3.33371]
[1780002112219,41.59,73503.61,0.0,-0.98088,2e-05,3.33371]
[1780002118846,41.59,73504.21,0.0,-0.98086,2e-05,3.33593]
[1780002120254,41.59,73506.51,0.0,-0.98083,2e-05,3.34149]
[1780002120468,41.59,73506.51,0.0,-0.98083,2e-05,3.34149]
[1780002120859,41.59,73511.88,0.0,-0.98074,2e-05,3.35435]
[1780002122392,41.59,73514.2,0.0,-0.98071,2e-05,3.35994]
[1780002122467,41.59,73514.2,0.0,-0.98071,2e-05,3.35994]
[1780002122873,41.59,73517.38,0.0,-0.98066,2e-05,3.36759]
[1780002124695,41.59,73518.24,0.0,-0.98064,2e-05,3.36971]
[1780002124717,41.59,73518.24,0.0,-0.98064,2e-05,3.36971]
[1780002130930,41.59,73517.2,0.0,-0.98065,2e-05,3.36766]
[1780002131083,41.59,73517.2,0.0,-0.98065,2e-05,3.36766]
[1780002131213,41.59,73517.2,0.0,-0.98065,2e-05,3.36766]
[1780002131470,41.59,73517.2,0.0,-0.98065,2e-05,3.36766]
[1780002131937,41.59,73516.72,0.0,-0.98066,2e-05,3.36658]
[1780002132944,41.59,73507.65,0.0,-0.9808,2e-05,3.34508]
[1780002134273,41.59,73504.71,0.0,-0.98085,2e-05,3.33819]
[1780002134469,41.59,73504.71,0.0,-0.98085,2e-05,3.33819]
[1780002134958,41.59,73503.87,0.0,-0.98086,2e-05,3.33632]
[1780002135965,41.59,73500.17,0.0,-0.98092,2e-05,3.32769]
[1780002137740,41.59,73500.17,0.0,-0.98092,2e-05,3.32769]
[1780002137820,41.6,73498.78,0.0,-0.98094,2e-05,3.32468]
[1780002137976,41.6,73498.78,0.0,-0.98094,2e-05,3.32468]
[1780002138513,41.6,73498.78,0.0,-0.98094,2e-05,3.32468]
[1780002138723,41.6,73498.78,0.0,-0.98094,2e-05,3.32468]
[1780002144022,41.6,73497.8,0.0,-0.98095,2e-05,3.32326]
[1780002146891,41.6,73497.8,0.0,-0.98095,2e-05,3.32326]
[1780002146967,41.6,73497.8,0.0,-0.98095,2e-05,3.32326]
[1780002148051,41.6,73494.15,0.0,-0.981,2e-05,3.31522]
[1780002149057,41.6,73490.2,0.0,-0.98106,2e-05,3.30606]
[1780002150931,41.6,73490.2,0.0,-0.98106,2e-05,3.30606]
[1780002150968,41.6,73490.2,0.0,-0.98106,2e-05,3.30606]
[1780002151071,41.6,73489.71,0.0,-0.98108,2e-05,3.30345]
[1780002156106,41.6,73489.35,0.0,-0.98108,2e-05,3.30351]
[1780002158569,41.6,73490.14,0.0,-0.98106,2e-05,3.30573]
[1780002158727,41.6,73490.14,0.0,-0.98106,2e-05,3.30573]
[1780002166175,41.61,73490.12,0.0,-0.98105,2e-05,3.30731]
[1780002171970,41.61,73490.15,0.0,-0.98105,2e-05,3.30809]
[1780002181011,41.62,73490.21,0.0,-0.98103,2e-05,3.30983]
[1780002181218,41.62,73490.13,0.0,-0.98103,2e-05,3.30982]
[1780002182850,41.62,73489.12,0.0,-0.98105,2e-05,3.30762]
[1780002182969,41.62,73489.12,0.0,-0.98105,2e-05,3.30762]
[1780002182951,41.62,73489.21,0.0,-0.98105,2e-05,3.30802]
[1780002188330,41.62,73489.02,0.0,-0.98104,2e-05,3.30866]
[1780002189279,41.62,73489.02,0.0,-0.98104,2e-05,3.30866]
[1780002189467,41.62,73489.02,0.0,-0.98104,2e-05,3.30866]
[1780002193677,41.62,73491.06,0.0,-0.98101,2e-05,3.31419]
[1780002193720,41.62,73491.06,0.0,-0.98101,2e-05,3.31419]
[1780002193822,41.62,73496.5,0.0,-0.98092,2e-05,3.32719]
[1780002195381,41.62,73497.57,0.0,-0.9809,2e-05,3.33001]
[1780002197746,41.62,73497.64,0.0,-0.9809,2e-05,3.33032]
[1780002197968,41.62,73497.64,0.0,-0.9809,2e-05,3.33032]
[1780002201837,41.63,73498.21,0.0,-0.98089,2e-05,3.33223]
[1780002201968,41.63,73498.21,0.0,-0.98089,2e-05,3.33223]
[1780002201938,41.63,73499.66,0.0,-0.98086,2e-05,3.33579]
[1780002204698,41.63,73501.3,0.0,-0.98083,2e-05,3.33994]
[1780002204719,41.63,73501.3,0.0,-0.98083,2e-05,3.33994]
[1780002213514,41.63,73499.11,0.0,-0.98087,2e-05,3.33416]
[1780002215384,41.63,73501.55,0.0,-0.98083,2e-05,3.34007]
[1780002215432,41.63,73501.55,0.0,-0.98083,2e-05,3.34007]
[1780002215468,41.63,73501.55,0.0,-0.98083,2e-05,3.34007]
[1780002217013,41.63,73501.55,0.0,-0.98083,2e-05,3.34019]
[1780002217043,41.63,73501.55,0.0,-0.98083,2e-05,3.34031]
[1780002217218,41.63,73501.55,0.0,-0.98083,2e-05,3.34031]
[1780002222474,41.63,73502.41,0.0,-0.98081,2e-05,3.34294]
[1780002222718,41.63,73502.41,0.0,-0.98081,2e-05,3.34294]
[1780002233654,41.64,73502.41,0.0,-0.9808,2e-05,3.3443]
[1780002235883,41.64,73502.66,0.0,-0.9808,2e-05,3.345]
[1780002235970,41.64,73502.66,0.0,-0.9808,2e-05,3.345]
[1780002236033,41.64,73496.54,0.0,-0.98089,2e-05,3.33062]
[1780002237204,41.64,73496.23,0.0,-0.9809,2e-05,3.33002]
[1780002237247,41.64,73496.23,0.0,-0.9809,2e-05,3.33002]
[1780002237681,41.64,73496.41,0.0,-0.98089,2e-05,3.33059]
[1780002242717,41.64,73496.91,0.0,-0.98088,2e-05,3.33244]
[1780002243679,41.64,73496.91,0.0,-0.98088,2e-05,3.33244]
[1780002243719,41.64,73496.91,0.0,-0.98088,2e-05,3.33244]
[1780002243725,41.64,73493.53,0.0,-0.98093,2e-05,3.32458]
[1780002245738,41.64,73481.95,0.0,-0.98111,2e-05,3.29763]
[1780002246745,41.64,73478.51,0.0,-0.98116,2e-05,3.28976]
[1780002248411,41.64,73478.16,0.0,-0.98117,2e-05,3.28915]
[1780002248468,41.64,73478.16,0.0,-0.98117,2e-05,3.28915]
[1780002249113,41.64,73477.33,0.0,-0.98118,2e-05,3.28741]
[1780002249218,41.64,73477.33,0.0,-0.98118,2e-05,3.28741]
[1780002249247,41.64,73477.33,0.0,-0.98118,2e-05,3.28762]
[1780002254801,41.65,73471.06,0.0,-0.98127,2e-05,3.274]
[1780002257173,41.65,73469.0,0.0,-0.9813,2e-05,3.26966]
[1780002257225,41.65,73469.0,0.0,-0.9813,2e-05,3.26966]
[1780002259140,41.65,73469.07,0.0,-0.98129,2e-05,3.27006]
[1780002259220,41.65,73469.07,0.0,-0.98129,2e-05,3.27006]
[1780002259836,41.65,73469.27,0.0,-0.98129,2e-05,3.271]
[1780002264870,41.65,73469.11,0.0,-0.98128,2e-05,3.27181]
[1780002266164,41.65,73469.11,0.0,-0.98128,2e-05,3.27181]
[1780002266219,41.65,73469.11,0.0,-0.98128,2e-05,3.27181]
[1780002273935,41.66,73466.56,0.0,-0.98132,2e-05,3.26621]
[1780002276214,41.66,73467.43,0.0,-0.9813,2e-05,3.26872]
[1780002276467,41.66,73467.43,0.0,-0.9813,2e-05,3.26872]
[1780002277693,41.66,73467.57,0.0,-0.9813,2e-05,3.26929]
[1780002277719,41.66,73467.57,0.0,-0.9813,2e-05,3.26929]
[1780002277795,41.66,73467.57,0.0,-0.98129,2e-05,3.26953]
[1780002282999,41.67,73467.6,0.0,-0.98129,2e-05,3.27079]
[1780002288035,41.67,73467.89,0.0,-0.98127,2e-05,3.27265]
[1780002289399,41.67,73467.99,0.0,-0.98127,2e-05,3.27311]
[1780002289467,41.67,73467.99,0.0,-0.98127,2e-05,3.27311]
[1780002295084,41.67,73470.51,0.0,-0.98122,2e-05,3.28036]
[1780002295579,41.67,73470.51,0.0,-0.98122,2e-05,3.28036]
[1780002295718,41.67,73470.51,0.0,-0.98122,2e-05,3.28036]
[1780002296276,41.68,73471.26,0.0,-0.98121,2e-05,3.28233]
[1780002296469,41.68,73471.26,0.0,-0.98121,2e-05,3.28233]
[1780002297098,41.68,73471.22,0.0,-0.98121,2e-05,3.28246]
[1780002301203,41.68,73471.07,0.0,-0.98121,2e-05,3.28275]
[1780002301217,41.68,73471.07,0.0,-0.98121,2e-05,3.28275]
[1780002302133,41.68,73467.72,0.0,-0.98125,2e-05,3.27536]
[1780002305036,41.68,73467.75,0.0,-0.98125,2e-05,3.27565]
[1780002305218,41.68,73465.01,0.0,-0.98129,2e-05,3.26971]
[1780002305458,41.68,73465.01,0.0,-0.98129,2e-05,3.26971]
[1780002305468,41.68,73465.01,0.0,-0.98129,2e-05,3.26971]
[1780002305559,41.68,73463.19,0.0,-0.98132,2e-05,3.26571]
[1780002307168,41.68,73459.78,0.0,-0.98137,2e-05,3.25803]
[1780002312393,41.68,73459.66,0.0,-0.98137,2e-05,3.25851]
[1780002313593,41.69,73459.62,0.0,-0.98136,2e-05,3.25918]
[1780002313719,41.69,73459.62,0.0,-0.98136,2e-05,3.25918]
[1780002319252,41.69,73460.43,0.0,-0.98134,2e-05,3.26257]
[1780002324286,41.7,73460.79,0.0,-0.98132,2e-05,3.26489]
[1780002327410,41.7,73460.78,0.0,-0.98132,2e-05,3.26536]
[1780002327467,41.7,73460.78,0.0,-0.98132,2e-05,3.26536]
[1780002333350,41.7,73459.41,0.0,-0.98134,2e-05,3.26214]
[1780002335179,41.7,73459.8,0.0,-0.98133,2e-05,3.26329]
[1780002335218,41.7,73459.8,0.0,-0.98133,2e-05,3.26329]
[1780002335364,41.7,73459.11,0.0,-0.98134,2e-05,3.26194]
[1780002337969,41.7,73459.4,0.0,-0.98133,2e-05,3.26286]
[1780002341758,41.71,73462.23,0.0,-0.98128,2e-05,3.27044]
[1780002341973,41.71,73462.23,0.0,-0.98128,2e-05,3.27044]
[1780002342074,41.71,73465.82,0.0,-0.98123,2e-05,3.27904]
[1780002343764,41.71,73466.87,0.0,-0.98121,2e-05,3.28171]
[1780002343970,41.71,73466.87,0.0,-0.98121,2e-05,3.28171]
[1780002347460,41.71,73467.34,0.0,-0.9812,2e-05,3.28365]
[1780002347466,41.71,73467.34,0.0,-0.9812,2e-05,3.28365]
[1780002347561,41.71,73470.6,0.0,-0.98115,2e-05,3.29148]
[1780002351055,41.71,73472.39,0.0,-0.98111,2e-05,3.29605]
[1780002351217,41.71,73472.11,0.0,-0.98112,2e-05,3.29557]
[1780002357522,41.72,73477.55,0.0,-0.98103,2e-05,3.30956]
[1780002358205,41.72,73477.55,0.0,-0.98103,2e-05,3.30956]
[1780002360956,41.72,73477.78,0.0,-0.98102,2e-05,3.3104]
[1780002366590,41.72,73479.6,0.0,-0.98098,2e-05,3.3157]
[1780002370968,41.72,73479.6,0.0,-0.98098,2e-05,3.31611]
[1780002372973,41.72,73480.45,0.0,-0.98097,2e-05,3.31839]
[1780002373061,41.72,73488.11,0.0,-0.98085,2e-05,3.33658]
[1780002373639,41.72,73488.49,0.0,-0.98084,2e-05,3.33758]
[1780002375709,41.72,73485.29,0.0,-0.98089,2e-05,3.33012]
[1780002375724,41.72,73485.29,0.0,-0.98089,2e-05,3.33012]
[1780002375810,41.72,73482.13,0.0,-0.98094,2e-05,3.32278]
[1780002381696,41.73,73482.29,0.0,-0.98093,2e-05,3.32394]
[1780002382420,41.73,73482.29,0.0,-0.98093,2e-05,3.32394]
[1780002382468,41.73,73482.29,0.0,-0.98093,2e-05,3.32394]
[1780002382703,41.73,73486.76,0.0,-0.98086,2e-05,3.33461]
[1780002385724,41.73,73488.25,0.0,-0.98083,2e-05,3.33843]
[1780002389506,41.73,73487.64,0.0,-0.98084,2e-05,3.33726]
[1780002389721,41.73,73487.64,0.0,-0.98084,2e-05,3.33726]
[1780002389752,41.73,73486.99,0.0,-0.98085,2e-05,3.33582]
[1780002394788,41.73,73493.49,0.0,-0.98076,2e-05,3.34983]
[1780002395795,41.73,73498.18,0.0,-0.98068,2e-05,3.36102]
[1780002396907,41.73,73493.89,0.0,-0.98075,2e-05,3.35088]
[1780002398970,41.73,73494.78,0.0,-0.98073,2e-05,3.35305]
[1780002402761,41.73,73495.0,0.0,-0.98073,2e-05,3.3538]
[1780002402968,41.73,73495.0,0.0,-0.98073,2e-05,3.3538]
[1780002403005,41.73,73495.04,0.0,-0.98073,2e-05,3.35396]
[1780002408891,41.73,73495.36,0.0,-0.98072,2e-05,3.35506]
[1780002413926,41.73,73495.79,0.0,-0.98071,2e-05,3.35636]
[1780002414319,41.73,73495.79,0.0,-0.98071,2e-05,3.35636]
[1780002414469,41.73,73495.79,0.0,-0.98071,2e-05,3.35636]
[1780002416947,41.73,73490.51,0.0,-0.98079,2e-05,3.34402]
[1780002418960,41.73,73489.37,0.0,-0.98081,2e-05,3.34148]
[1780002420975,41.73,73484.86,0.0,-0.98088,2e-05,3.331]
[1780002421982,41.73,73480.55,0.0,-0.98095,2e-05,3.32095]
[1780002422838,41.73,73480.55,0.0,-0.98095,2e-05,3.32095]
[1780002422969,41.73,73480.55,0.0,-0.98095,2e-05,3.32095]
[1780002422988,41.73,73480.34,0.0,-0.98095,2e-05,3.32058]
[1780002423735,41.73,73480.34,0.0,-0.98095,2e-05,3.32058]
[1780002423968,41.73,73480.34,0.0,-0.98095,2e-05,3.32058]
[1780002429031,41.74,73484.34,0.0,-0.98088,2e-05,3.33074]
[1780002430190,41.74,73484.34,0.0,-0.98088,2e-05,3.33074]
[1780002430219,41.74,73484.34,0.0,-0.98088,2e-05,3.33074]
[1780002431158,41.74,73484.9,0.0,-0.98087,2e-05,3.33217]
[1780002431217,41.74,73484.9,0.0,-0.98087,2e-05,3.33217]
[1780002431259,41.74,73485.22,0.0,-0.98087,2e-05,3.33303]
[1780002433512,41.74,73487.63,0.0,-0.98083,2e-05,3.33892]
[1780002437089,41.74,73492.41,0.0,-0.98075,2e-05,3.35057]
[1780002438096,41.74,73496.56,0.0,-0.98069,2e-05,3.36048]
[1780002438494,41.74,73496.56,0.0,-0.98069,2e-05,3.36048]
[1780002442184,41.74,73498.52,0.0,-0.98065,2e-05,3.36526]
[1780002451203,41.74,73495.31,0.0,-0.98071,2e-05,3.35626]
[1780002454742,41.74,73492.77,0.0,-0.98075,2e-05,3.35039]
[1780002454968,41.74,73492.77,0.0,-0.98075,2e-05,3.35039]
[1780002455732,41.74,73492.83,0.0,-0.98075,2e-05,3.35059]
[1780002455972,41.74,73492.83,0.0,-0.98075,2e-05,3.35059]
[1780002456238,41.74,73492.82,0.0,-0.98075,2e-05,3.35063]
[1780002461273,41.74,73494.13,0.0,-0.98073,2e-05,3.35403]
[1780002466309,41.74,73494.54,0.0,-0.98072,2e-05,3.35527]
[1780002469517,41.74,73494.6,0.0,-0.98072,2e-05,3.35454]
[1780002469717,41.74,73494.6,0.0,-0.98072,2e-05,3.35454]
[1780002474857,41.74,73495.69,0.0,-0.9807,2e-05,3.35737]
[1780002480407,41.74,73495.74,0.0,-0.9807,2e-05,3.35783]
[1780002481931,41.74,73495.74,0.0,-0.9807,2e-05,3.35783]
[1780002481967,41.74,73495.74,0.0,-0.9807,2e-05,3.35783]
[1780002481986,41.74,73496.83,0.0,-0.98068,2e-05,3.36051]
[1780002482568,41.74,73496.83,0.0,-0.98068,2e-05,3.36051]
[1780002482718,41.74,73496.83,0.0,-0.98068,2e-05,3.36051]
[1780002483428,41.74,73503.3,0.0,-0.98058,2e-05,3.37597]
[1780002484435,41.74,73507.54,0.0,-0.98051,2e-05,3.38609]
[1780002488313,41.74,73508.79,0.0,-0.98049,2e-05,3.38906]
[1780002488319,41.74,73508.84,0.0,-0.98049,2e-05,3.38917]
[1780002488467,41.74,73508.84,0.0,-0.98049,2e-05,3.38917]
[1780002488906,41.74,73508.84,0.0,-0.98049,2e-05,3.38917]
[1780002488969,41.74,73508.84,0.0,-0.98049,2e-05,3.38917]
[1780002492028,41.74,73510.13,0.0,-0.98047,2e-05,3.3922]
[1780002498534,41.74,73511.65,0.0,-0.98045,2e-05,3.39566]
[1780002503569,41.74,73508.53,0.0,-0.9805,2e-05,3.3881]
[1780002505793,41.74,73508.39,0.0,-0.9805,2e-05,3.38776]
[1780002505969,41.74,73508.39,0.0,-0.9805,2e-05,3.38776]
[1780002506016,41.74,73508.51,0.0,-0.9805,2e-05,3.38803]
[1780002506364,41.74,73508.51,0.0,-0.9805,2e-05,3.38803]
[1780002506467,41.74,73508.51,0.0,-0.9805,2e-05,3.38803]
[1780002511625,41.74,73509.14,0.0,-0.9805,2e-05,3.38764]
[1780002516664,41.74,73518.05,0.0,-0.98036,2e-05,3.40891]
[1780002517669,41.74,73534.04,0.0,-0.9801,2e-05,3.44741]
[1780002518676,41.74,73541.44,0.0,-0.97998,2e-05,3.46525]
[1780002519683,41.74,73542.11,0.0,-0.97997,2e-05,3.46673]
[1780002524718,41.74,73542.77,0.0,-0.97997,2e-05,3.46759]
[1780002526803,41.74,73542.69,0.0,-0.97997,2e-05,3.46725]
[1780002526967,41.74,73542.69,0.0,-0.97997,2e-05,3.46725]
[1780002529754,41.74,73546.47,0.0,-0.97991,2e-05,3.47585]
[1780002530905,41.74,73546.47,0.0,-0.97991,2e-05,3.47585]
[1780002530966,41.74,73546.47,0.0,-0.97991,2e-05,3.47585]
[1780002531068,41.74,73546.27,0.0,-0.97992,2e-05,3.4752]
[1780002533527,41.73,73546.78,0.0,-0.97991,2e-05,3.47612]
[1780002533719,41.73,73546.78,0.0,-0.97991,2e-05,3.47612]
[1780002538821,41.73,73543.06,0.0,-0.97998,2e-05,3.4662]
[1780002540835,41.73,73538.19,0.0,-0.98006,2e-05,3.4541]
[1780002542527,41.73,73536.37,0.0,-0.98009,2e-05,3.44957]
[1780002542719,41.73,73536.37,0.0,-0.98009,2e-05,3.44957]
[1780002542825,41.73,73536.37,0.0,-0.98009,2e-05,3.44957]
[1780002542968,41.73,73536.37,0.0,-0.98009,2e-05,3.44957]
[1780002543069,41.73,73536.81,0.0,-0.98008,2e-05,3.45053]
[1780002547791,41.73,73539.37,0.0,-0.98004,2e-05,3.45629]
[1780002547913,41.73,73539.37,0.0,-0.98004,2e-05,3.45629]
[1780002547970,41.73,73539.37,0.0,-0.98004,2e-05,3.45629]
[1780002548012,41.73,73540.79,0.0,-0.98002,2e-05,3.45962]
[1780002553925,41.73,73539.13,0.0,-0.98005,2e-05,3.45488]
[1780002558962,41.73,73540.6,0.0,-0.98003,2e-05,3.45789]
[1780002562859,41.72,73540.33,0.0,-0.98004,2e-05,3.45689]
[1780002562969,41.72,73540.33,0.0,-0.98004,2e-05,3.45689]
[1780002563044,41.72,73540.33,0.0,-0.98004,2e-05,3.45689]
[1780002563219,41.72,73540.33,0.0,-0.98004,2e-05,3.45689]
[1780002563320,41.72,73540.55,0.0,-0.98004,2e-05,3.45731]
[1780002567518,41.72,73541.62,0.0,-0.98002,2e-05,3.45944]
[1780002573061,41.72,73542.08,0.0,-0.98003,2e-05,3.458]
[1780002578096,41.72,73542.88,0.0,-0.98002,2e-05,3.45935]
[1780002582189,41.72,73542.74,0.0,-0.98003,2e-05,3.45865]
[1780002582218,41.72,73542.74,0.0,-0.98003,2e-05,3.45865]
[1780002582377,41.72,73542.74,0.0,-0.98003,2e-05,3.45865]
[1780002582422,41.72,73542.78,0.0,-0.98003,2e-05,3.45862]
[1780002582470,41.72,73542.78,0.0,-0.98003,2e-05,3.45862]
[1780002589173,41.72,73542.54,0.0,-0.98004,2e-05,3.45721]
[1780002594208,41.71,73543.62,0.0,-0.98002,2e-05,3.45922]
[1780002599242,41.71,73543.51,0.0,-0.98003,2e-05,3.45833]
[1780002601924,41.71,73543.61,0.0,-0.98003,2e-05,3.45833]
[1780002601969,41.71,73543.61,0.0,-0.98003,2e-05,3.45833]
[1780002602112,41.71,73543.61,0.0,-0.98003,2e-05,3.45833]
[1780002602219,41.71,73543.61,0.0,-0.98003,2e-05,3.45833]
[1780002602264,41.71,73543.39,0.0,-0.98003,2e-05,3.45767]
[1780002603136,41.71,73543.39,0.0,-0.98003,2e-05,3.45767]
[1780002608306,41.71,73543.14,0.0,-0.98004,2e-05,3.45634]
[1780002613341,41.71,73543.18,0.0,-0.98005,2e-05,3.45584]
[1780002618384,41.71,73544.89,0.0,-0.98002,2e-05,3.45952]
[1780002618468,41.71,73545.48,0.0,-0.98001,2e-05,3.46083]
[1780002618866,41.71,73545.48,0.0,-0.98001,2e-05,3.46083]
[1780002618968,41.71,73545.48,0.0,-0.98001,2e-05,3.46083]
[1780002619384,41.71,73545.71,0.0,-0.98001,2e-05,3.46126]
[1780002624419,41.7,73547.37,0.0,-0.97999,2e-05,3.46464]
[1780002629987,41.7,73546.61,0.0,-0.98,2e-05,3.46225]
[1780002630218,41.7,73546.61,0.0,-0.98,2e-05,3.46225]
[1780002636025,41.7,73546.87,0.0,-0.98001,2e-05,3.46026]
[1780002636219,41.7,73546.87,0.0,-0.98001,2e-05,3.46026]
[1780002636320,41.7,73546.87,0.0,-0.98001,2e-05,3.46026]
[1780002636468,41.7,73546.87,0.0,-0.98001,2e-05,3.46026]
[1780002636421,41.7,73546.84,0.0,-0.98002,2e-05,3.45993]
[1780002639694,41.7,73548.42,0.0,-0.97999,2e-05,3.46352]
[1780002640386,41.7,73548.42,0.0,-0.97999,2e-05,3.46352]
[1780002640468,41.7,73548.42,0.0,-0.97999,2e-05,3.46352]
[1780002641538,41.7,73555.61,0.0,-0.97988,2e-05,3.48065]
[1780002644732,41.7,73556.02,0.0,-0.97987,2e-05,3.48135]
[1780002644967,41.7,73556.02,0.0,-0.97987,2e-05,3.48135]
[1780002645049,41.7,73556.3,0.0,-0.97987,2e-05,3.48172]
[1780002646573,41.69,73560.38,0.0,-0.97981,2e-05,3.49153]
[1780002648318,41.69,73560.38,0.0,-0.97981,2e-05,3.49153]
[1780002648470,41.69,73560.38,0.0,-0.97981,2e-05,3.49153]
[1780002653622,41.69,73561.08,0.0,-0.9798,2e-05,3.49201]
[1780002657650,41.69,73556.37,0.0,-0.97988,2e-05,3.47977]
[1780002658657,41.69,73553.03,0.0,-0.97994,2e-05,3.47144]
[1780002659665,41.69,73552.96,0.0,-0.97994,2e-05,3.47097]
[1780002660656,41.69,73552.96,0.0,-0.97994,2e-05,3.47097]
[1780002660717,41.69,73552.96,0.0,-0.97994,2e-05,3.47097]
[1780002660978,41.69,73552.96,0.0,-0.97994,2e-05,3.47097]
[1780002661219,41.69,73552.96,0.0,-0.97994,2e-05,3.47097]
[1780002661319,41.69,73552.87,0.0,-0.97995,2e-05,3.47061]
[1780002665904,41.69,73552.92,0.0,-0.97995,2e-05,3.47031]
[1780002667518,41.69,73552.47,0.0,-0.97996,2e-05,3.46881]
[1780002667660,41.69,73552.47,0.0,-0.97996,2e-05,3.46881]
[1780002667718,41.69,73552.47,0.0,-0.97996,2e-05,3.46881]
[1780002667721,41.69,73552.73,0.0,-0.97995,2e-05,3.46931]
[1780002672756,41.68,73554.44,0.0,-0.97993,2e-05,3.47282]
[1780002678406,41.68,73555.18,0.0,-0.97992,2e-05,3.4741]
[1780002678485,41.68,73555.18,0.0,-0.97992,2e-05,3.4741]
[1780002678509,41.68,73554.47,0.0,-0.97994,2e-05,3.47224]
[1780002678933,41.68,73554.47,0.0,-0.97994,2e-05,3.47224]
[1780002678968,41.68,73554.47,0.0,-0.97994,2e-05,3.47224]
[1780002684808,41.68,73554.32,0.0,-0.97994,2e-05,3.47137]
[1780002684952,41.68,73554.32,0.0,-0.97994,2e-05,3.47137]
[1780002684971,41.68,73554.32,0.0,-0.97994,2e-05,3.47137]
[1780002685073,41.68,73554.47,0.0,-0.97994,2e-05,3.47136]
[1780002690474,41.68,73554.42,0.0,-0.97994,2e-05,3.47087]
[1780002697932,41.67,73554.75,0.0,-0.97996,2e-05,3.46866]
[1780002700692,41.67,73555.17,0.0,-0.97995,2e-05,3.46946]
[1780002700721,41.67,73555.17,0.0,-0.97995,2e-05,3.46946]
[1780002701110,41.67,73555.17,0.0,-0.97995,2e-05,3.46946]
[1780002701218,41.67,73555.17,0.0,-0.97995,2e-05,3.46946]
[1780002701320,41.67,73555.17,0.0,-0.97995,2e-05,3.46935]
[1780002706995,41.67,73555.12,0.0,-0.97996,2e-05,3.46856]
[1780002712030,41.67,73555.15,0.0,-0.97996,2e-05,3.46809]
[1780002713398,41.67,73555.15,0.0,-0.97996,2e-05,3.46809]
[1780002713468,41.67,73555.15,0.0,-0.97996,2e-05,3.46809]
[1780002713548,41.67,73554.28,0.0,-0.97998,2e-05,3.46587]
[1780002713690,41.67,73554.28,0.0,-0.97998,2e-05,3.46587]
[1780002713719,41.67,73554.28,0.0,-0.97998,2e-05,3.46587]
[1780002719079,41.67,73553.27,0.0,-0.98,2e-05,3.46283]
[1780002722246,41.67,73553.27,0.0,-0.98,2e-05,3.46264]
[1780002722467,41.67,73553.27,0.0,-0.98,2e-05,3.46264]
[1780002722521,41.67,73553.75,0.0,-0.97999,2e-05,3.46372]
[1780002722590,41.67,73553.75,0.0,-0.97999,2e-05,3.46372]
[1780002722723,41.67,73553.75,0.0,-0.97999,2e-05,3.46372]
[1780002726937,41.67,73553.32,0.0,-0.98,2e-05,3.4623]
[1780002726968,41.67,73553.32,0.0,-0.98,2e-05,3.4623]
[1780002729386,41.67,73552.68,0.0,-0.98001,2e-05,3.46056]
[1780002729467,41.67,73552.68,0.0,-0.98001,2e-05,3.46056]
[1780002729488,41.67,73552.52,0.0,-0.98002,2e-05,3.46008]
[1780002735444,41.66,73552.49,0.0,-0.98002,2e-05,3.45958]
[1780002740496,41.66,73552.34,0.0,-0.98002,2e-05,3.45878]
[1780002740716,41.66,73550.53,0.0,-0.98005,2e-05,3.4543]
[1780002745688,41.66,73549.84,0.0,-0.98007,2e-05,3.45225]
[1780002745722,41.66,73549.84,0.0,-0.98007,2e-05,3.45225]
[1780002745909,41.66,73549.84,0.0,-0.98007,2e-05,3.45225]
[1780002745968,41.66,73549.84,0.0,-0.98007,2e-05,3.45225]
[1780002746268,41.66,73549.94,0.0,-0.98007,2e-05,3.45242]
[1780002748585,41.66,73549.11,0.0,-0.98008,2e-05,3.45033]
[1780002750827,41.66,73549.94,0.0,-0.98007,2e-05,3.45213]
[1780002750967,41.66,73549.94,0.0,-0.98007,2e-05,3.45213]
[1780002751640,41.66,73549.36,0.0,-0.98009,2e-05,3.44881]
[1780002751718,41.66,73549.36,0.0,-0.98009,2e-05,3.44881]
[1780002752310,41.66,73549.94,0.0,-0.98008,2e-05,3.45015]
[1780002758210,41.66,73549.92,0.0,-0.98008,2e-05,3.44996]
[1780002763387,41.66,73550.14,0.0,-0.98008,2e-05,3.4499]
[1780002767403,41.66,73549.96,0.0,-0.98009,2e-05,3.44934]
[1780002767467,41.66,73549.96,0.0,-0.98009,2e-05,3.44934]
[1780002773457,41.66,73550.06,0.0,-0.98009,2e-05,3.44909]
[1780002778356,41.66,73550.05,0.0,-0.98009,2e-05,3.44882]
[1780002778471,41.66,73550.05,0.0,-0.98009,2e-05,3.44882]
[1780002778492,41.66,73549.89,0.0,-0.98009,2e-05,3.44837]
[1780002779499,41.66,73539.73,0.0,-0.98026,2e-05,3.42372]
[1780002780506,41.66,73540.29,0.0,-0.98025,2e-05,3.42506]
[1780002781513,41.66,73544.75,0.0,-0.98018,2e-05,3.43582]
[1780002782161,41.66,73544.75,0.0,-0.98018,2e-05,3.43582]
[1780002782218,41.66,73544.75,0.0,-0.98018,2e-05,3.43582]
[1780002785541,41.66,73549.02,0.0,-0.98011,2e-05,3.446]
[1780002787031,41.66,73549.68,0.0,-0.9801,2e-05,3.44755]
[1780002787218,41.66,73549.68,0.0,-0.9801,2e-05,3.44755]
[1780002787273,41.66,73549.68,0.0,-0.9801,2e-05,3.44755]
[1780002787475,41.66,73549.68,0.0,-0.9801,2e-05,3.44755]
[1780002787554,41.66,73550.28,0.0,-0.98009,2e-05,3.44894]
[1780002790576,41.65,73553.05,0.0,-0.98004,2e-05,3.45548]
[1780002791583,41.65,73558.09,0.0,-0.97996,2e-05,3.46768]
[1780002792590,41.65,73575.23,0.0,-0.97968,2e-05,3.50954]
[1780002793597,41.65,73584.14,0.0,-0.97954,2e-05,3.53134]
[1780002793846,41.65,73584.14,0.0,-0.97954,2e-05,3.53134]
[1780002794604,41.65,73584.26,0.0,-0.97954,2e-05,3.53143]
[1780002795124,41.65,73584.26,0.0,-0.97954,2e-05,3.53143]
[1780002796492,41.65,73583.15,0.0,-0.97956,2e-05,3.52848]
[1780002796620,41.65,73583.02,0.0,-0.97956,2e-05,3.52795]
[1780002797628,41.65,73585.87,0.0,-0.97951,2e-05,3.53479]
[1780002800649,41.65,73590.09,0.0,-0.97945,2e-05,3.54458]
[1780002804677,41.65,73593.66,0.0,-0.9794,2e-05,3.55249]
[1780002806691,41.65,73607.61,0.0,-0.97917,2e-05,3.58674]
[1780002808705,41.64,73611.07,0.0,-0.97911,2e-05,3.59482]
[1780002813743,41.64,73607.61,0.0,-0.97919,2e-05,3.58267]
[1780002815757,41.64,73602.13,0.0,-0.97929,2e-05,3.56839]
[1780002819786,41.63,73593.67,0.0,-0.97944,2e-05,3.54625]
[1780002821512,41.63,73593.67,0.0,-0.97944,2e-05,3.54625]
[1780002821669,41.63,73590.55,0.0,-0.97949,2e-05,3.53802]
[1780002821728,41.63,73590.55,0.0,-0.97949,2e-05,3.53802]
[1780002822155,41.63,73590.55,0.0,-0.97949,2e-05,3.53802]
[1780002822218,41.63,73590.55,0.0,-0.97949,2e-05,3.53802]
[1780002822319,41.63,73590.48,0.0,-0.97949,2e-05,3.53763]
[1780002827558,41.63,73590.04,0.0,-0.97951,2e-05,3.53588]
[1780002827943,41.63,73590.56,0.0,-0.9795,2e-05,3.53674]
[1780002827966,41.63,73590.56,0.0,-0.9795,2e-05,3.53674]
[1780002828256,41.63,73590.56,0.0,-0.9795,2e-05,3.53674]
[1780002828467,41.63,73590.56,0.0,-0.9795,2e-05,3.53674]
[1780002828569,41.63,73588.73,0.0,-0.97953,2e-05,3.53199]
[1780002833883,41.63,73587.79,0.0,-0.97956,2e-05,3.52843]
[1780002836058,41.63,73587.95,0.0,-0.97955,2e-05,3.52862]
[1780002836218,41.63,73587.95,0.0,-0.97955,2e-05,3.52862]
[1780002836342,41.63,73587.95,0.0,-0.97955,2e-05,3.52862]
[1780002836468,41.63,73587.95,0.0,-0.97955,2e-05,3.52862]
[1780002836569,41.62,73588.5,0.0,-0.97955,2e-05,3.52978]
[1780002838918,41.62,73584.72,0.0,-0.97961,2e-05,3.51982]
[1780002839841,41.62,73584.72,0.0,-0.97961,2e-05,3.51982]
[1780002839973,41.62,73584.72,0.0,-0.97961,2e-05,3.51982]
[1780002839990,41.62,73582.28,0.0,-0.97966,2e-05,3.51361]
[1780002841838,41.62,73582.18,0.0,-0.97966,2e-05,3.51319]
[1780002842951,41.62,73572.07,0.0,-0.97983,2e-05,3.48798]
[1780002843958,41.62,73560.25,0.0,-0.98002,2e-05,3.45898]
[1780002844965,41.62,73559.09,0.0,-0.98004,2e-05,3.45607]
[1780002846857,41.62,73560.19,0.0,-0.98002,2e-05,3.45866]
[1780002846967,41.62,73560.19,0.0,-0.98002,2e-05,3.45866]
[1780002851007,41.62,73563.46,0.0,-0.97997,2e-05,3.46618]
[1780002852017,41.62,73568.0,0.0,-0.9799,2e-05,3.47716]
[1780002854030,41.62,73573.49,0.0,-0.97981,2e-05,3.49035]
[1780002855705,41.62,73573.49,0.0,-0.97981,2e-05,3.49035]
[1780002855716,41.62,73573.49,0.0,-0.97981,2e-05,3.49035]
[1780002856572,41.62,73573.59,0.0,-0.97981,2e-05,3.49045]
[1780002856612,41.62,73572.64,0.0,-0.97983,2e-05,3.48797]
[1780002858057,41.62,73570.41,0.0,-0.97987,2e-05,3.48224]
[1780002859064,41.62,73566.96,0.0,-0.97992,2e-05,3.47368]
[1780002860278,41.62,73566.96,0.0,-0.97992,2e-05,3.47368]
[1780002860467,41.62,73566.96,0.0,-0.97992,2e-05,3.47368]
[1780002860511,41.62,73566.91,0.0,-0.97992,2e-05,3.47344]
[1780002860905,41.62,73566.91,0.0,-0.97992,2e-05,3.47344]
[1780002860967,41.62,73566.91,0.0,-0.97992,2e-05,3.47344]
[1780002866253,41.61,73567.51,0.0,-0.97992,2e-05,3.47434]
[1780002866466,41.61,73567.51,0.0,-0.97992,2e-05,3.47434]
[1780002866705,41.61,73567.51,0.0,-0.97992,2e-05,3.47434]
[1780002866721,41.61,73567.51,0.0,-0.97992,2e-05,3.47434]
[1780002866489,41.61,73566.24,0.0,-0.97994,2e-05,3.47112]
[1780002868127,41.61,73568.0,0.0,-0.97991,2e-05,3.4752]
[1780002869133,41.61,73571.44,0.0,-0.97986,2e-05,3.4835]
[1780002871225,41.61,73573.06,0.0,-0.97984,2e-05,3.48535]
[1780002872419,41.61,73573.06,0.0,-0.97984,2e-05,3.48535]
[1780002872467,41.61,73573.06,0.0,-0.97984,2e-05,3.48535]
[1780002872513,41.61,73578.5,0.0,-0.97975,2e-05,3.49856]
[1780002874185,41.61,73581.12,0.0,-0.97971,2e-05,3.50468]
[1780002876199,41.61,73583.27,0.0,-0.97968,2e-05,3.50962]
[1780002877738,41.61,73584.93,0.0,-0.97965,2e-05,3.51353]
[1780002877959,41.61,73584.93,0.0,-0.97965,2e-05,3.51353]
[1780002877968,41.61,73584.93,0.0,-0.97965,2e-05,3.51353]
[1780002879967,41.61,73585.37,0.0,-0.97965,2e-05,3.51424]
[1780002880227,41.61,73585.33,0.0,-0.97965,2e-05,3.51395]
[1780002884050,41.61,73585.47,0.0,-0.97965,2e-05,3.51371]
[1780002884218,41.61,73585.47,0.0,-0.97965,2e-05,3.51371]
[1780002888486,41.6,73587.9,0.0,-0.97962,2e-05,3.51892]
[1780002888719,41.6,73587.9,0.0,-0.97962,2e-05,3.51892]
[1780002891105,41.6,73588.56,0.0,-0.97961,2e-05,3.51993]
[1780002891217,41.6,73588.56,0.0,-0.97961,2e-05,3.51993]
[1780002891304,41.6,73588.61,0.0,-0.97961,2e-05,3.51985]
[1780002895770,41.6,73589.63,0.0,-0.9796,2e-05,3.52174]
[1780002895970,41.6,73590.18,0.0,-0.97959,2e-05,3.52288]
[1780002901374,41.6,73593.4,0.0,-0.97955,2e-05,3.52956]
[1780002902480,41.6,73593.4,0.0,-0.97955,2e-05,3.52956]
[1780002902719,41.6,73593.4,0.0,-0.97955,2e-05,3.52956]
[1780002904666,41.59,73594.26,0.0,-0.97954,2e-05,3.53124]
[1780002904719,41.59,73594.26,0.0,-0.97954,2e-05,3.53124]
[1780002904768,41.59,73594.24,0.0,-0.97954,2e-05,3.53097]
[1780002907416,41.59,73588.79,0.0,-0.97963,2e-05,3.51685]
[1780002908298,41.59,73588.79,0.0,-0.97963,2e-05,3.51685]
[1780002908467,41.59,73588.79,0.0,-0.97963,2e-05,3.51685]
[1780002913459,41.59,73583.67,0.0,-0.97972,2e-05,3.50311]
[1780002915473,41.59,73579.55,0.0,-0.97979,2e-05,3.49266]
[1780002916756,41.59,73579.55,0.0,-0.97979,2e-05,3.49266]
[1780002916966,41.59,73579.54,0.0,-0.9798,2e-05,3.49248]
[1780002917487,41.59,73579.37,0.0,-0.9798,2e-05,3.49191]
[1780002921968,41.59,73581.99,0.0,-0.97976,2e-05,3.49773]
[1780002925543,41.58,73586.06,0.0,-0.9797,2e-05,3.50706]
[1780002928718,41.58,73587.74,0.0,-0.97967,2e-05,3.51084]
[1780002928971,41.58,73589.27,0.0,-0.97965,2e-05,3.51442]
[1780002929003,41.58,73589.27,0.0,-0.97965,2e-05,3.51442]
[1780002929114,41.58,73589.27,0.0,-0.97965,2e-05,3.51442]
[1780002929571,41.58,73590.43,0.0,-0.97963,2e-05,3.51709]
[1780002934607,41.58,73590.65,0.0,-0.97965,2e-05,3.51477]
[1780002937628,41.58,73594.79,0.0,-0.97958,2e-05,3.52441]
[1780002940638,41.58,73595.61,0.0,-0.97957,2e-05,3.52601]
[1780002940721,41.58,73595.61,0.0,-0.97957,2e-05,3.52601]
[1780002941431,41.58,73595.61,0.0,-0.97957,2e-05,3.5258]
[1780002946691,41.57,73595.4,0.0,-0.97958,2e-05,3.52401]
[1780002947623,41.57,73595.4,0.0,-0.97958,2e-05,3.52401]
[1780002947720,41.57,73595.4,0.0,-0.97958,2e-05,3.52401]
[1780002948439,41.57,73595.32,0.0,-0.97959,2e-05,3.5236]
[1780002948466,41.57,73595.32,0.0,-0.97959,2e-05,3.5236]
[1780002948485,41.57,73595.32,0.0,-0.97959,2e-05,3.52339]
[1780002954747,41.57,73597.96,0.0,-0.97955,2e-05,3.52868]
[1780002956398,41.57,73599.43,0.0,-0.97953,2e-05,3.5321]
[1780002956470,41.57,73599.43,0.0,-0.97953,2e-05,3.5321]
[1780002956589,41.57,73599.43,0.0,-0.97953,2e-05,3.5321]
[1780002956718,41.57,73599.43,0.0,-0.97953,2e-05,3.5321]
[1780002956761,41.57,73599.31,0.0,-0.97953,2e-05,3.53159]
[1780002961797,41.56,73599.2,0.0,-0.97954,2e-05,3.53023]
[1780002966264,41.56,73597.79,0.0,-0.97957,2e-05,3.5259]
[1780002966467,41.56,73597.79,0.0,-0.97957,2e-05,3.5259]
[1780002972727,41.56,73595.85,0.0,-0.97961,2e-05,3.52009]
[1780002972838,41.56,73595.85,0.0,-0.97961,2e-05,3.52009]
[1780002972969,41.56,73594.86,0.0,-0.97963,2e-05,3.51725]
[1780002973070,41.56,73593.79,0.0,-0.97965,2e-05,3.51443]
[1780002978260,41.55,73593.69,0.0,-0.97965,2e-05,3.51364]
[1780002978470,41.55,73593.69,0.0,-0.97965,2e-05,3.51364]
[1780002978613,41.55,73593.69,0.0,-0.97965,2e-05,3.51364]
[1780002978720,41.55,73593.69,0.0,-0.97965,2e-05,3.51364]
[1780002978821,41.55,73594.18,0.0,-0.97965,2e-05,3.51449]
[1780002983952,41.55,73593.94,0.0,-0.97966,2e-05,3.513]
[1780002989455,41.55,73597.08,0.0,-0.97961,2e-05,3.52004]
[1780002989469,41.55,73597.08,0.0,-0.97961,2e-05,3.52004]
[1780002992167,41.55,73598.43,0.0,-0.9796,2e-05,3.52075]
[1780002998050,41.54,73601.01,0.0,-0.97957,2e-05,3.52575]
[1780003002078,41.54,73605.16,0.0,-0.97951,2e-05,3.53522]
[1780003004579,41.54,73606.05,0.0,-0.97949,2e-05,3.53721]
[1780003004721,41.54,73606.05,0.0,-0.97949,2e-05,3.53721]
[1780003005310,41.54,73607.07,0.0,-0.97948,2e-05,3.53952]
[1780003005469,41.54,73607.07,0.0,-0.97948,2e-05,3.53952]
[1780003005490,41.54,73609.17,0.0,-0.97945,2e-05,3.54451]
[1780003007113,41.54,73613.89,0.0,-0.97937,2e-05,3.55579]
[1780003011049,41.54,73616.27,0.0,-0.97934,2e-05,3.56095]
[1780003011221,41.54,73616.27,0.0,-0.97934,2e-05,3.56095]
[1780003016834,41.53,73619.39,0.0,-0.97929,2e-05,3.56745]
[1780003016968,41.53,73617.91,0.0,-0.97932,2e-05,3.56349]
[1780003017487,41.53,73617.91,0.0,-0.97932,2e-05,3.56349]
[1780003017716,41.53,73617.91,0.0,-0.97932,2e-05,3.56349]
[1780003017725,41.53,73617.63,0.0,-0.97932,2e-05,3.56253]
[1780003022584,41.53,73615.94,0.0,-0.97936,2e-05,3.55728]
[1780003022721,41.53,73615.94,0.0,-0.97936,2e-05,3.55728]
[1780003028259,41.52,73616.08,0.0,-0.97937,2e-05,3.55591]
[1780003029621,41.52,73616.08,0.0,-0.97937,2e-05,3.55591]
[1780003032289,41.52,73620.96,0.0,-0.97929,2e-05,3.56709]
[1780003034303,41.52,73627.17,0.0,-0.97919,2e-05,3.58208]
[1780003035849,41.52,73627.17,0.0,-0.97919,2e-05,3.58208]
[1780003035972,41.52,73626.84,0.0,-0.9792,2e-05,3.58096]
[1780003036911,41.52,73626.84,0.0,-0.9792,2e-05,3.58096]
[1780003036967,41.52,73627.31,0.0,-0.9792,2e-05,3.58184]
[1780003037324,41.52,73628.2,0.0,-0.97918,2e-05,3.58378]
[1780003042359,41.51,73628.61,0.0,-0.97919,2e-05,3.58327]
[1780003046628,41.51,73624.43,0.0,-0.97926,2e-05,3.57159]
[1780003049408,41.51,73619.23,0.0,-0.97936,2e-05,3.55776]
[1780003050769,41.51,73619.23,0.0,-0.97936,2e-05,3.55776]
[1780003050968,41.51,73617.83,0.0,-0.97938,2e-05,3.55401]
[1780003051538,41.51,73617.83,0.0,-0.97938,2e-05,3.55401]
[1780003051717,41.51,73617.83,0.0,-0.97938,2e-05,3.55401]
[1780003051818,41.51,73618.33,0.0,-0.97939,2e-05,3.55311]
[1780003057464,41.5,73620.65,0.0,-0.97936,2e-05,3.55732]
[1780003058543,41.5,73620.65,0.0,-0.97936,2e-05,3.55732]
[1780003058720,41.5,73620.65,0.0,-0.97936,2e-05,3.55732]
[1780003060497,41.5,73620.93,0.0,-0.97936,2e-05,3.55776]
[1780003065513,41.5,73623.26,0.0,-0.97933,2e-05,3.56198]
[1780003065720,41.5,73623.26,0.0,-0.97933,2e-05,3.56198]
[1780003066811,41.5,73623.64,0.0,-0.97932,2e-05,3.56266]
[1780003066913,41.49,73627.13,0.0,-0.97927,2e-05,3.57112]
[1780003066967,41.49,73627.13,0.0,-0.97927,2e-05,3.57112]
[1780003069553,41.49,73622.8,0.0,-0.97935,2e-05,3.55946]
[1780003070660,41.49,73622.8,0.0,-0.97935,2e-05,3.55946]
[1780003070717,41.49,73622.8,0.0,-0.97935,2e-05,3.55946]
[1780003073581,41.49,73612.98,0.0,-0.97952,2e-05,3.53401]
[1780003074832,41.49,73612.98,0.0,-0.97952,2e-05,3.53401]
[1780003077415,41.49,73613.11,0.0,-0.97952,2e-05,3.53368]
[1780003082645,41.48,73616.35,0.0,-0.97947,2e-05,3.54041]
[1780003084659,41.48,73619.82,0.0,-0.97942,2e-05,3.54859]
[1780003087404,41.48,73620.99,0.0,-0.9794,2e-05,3.55103]
[1780003087467,41.48,73620.99,0.0,-0.9794,2e-05,3.55103]
[1780003087823,41.48,73620.99,0.0,-0.9794,2e-05,3.55103]
[1780003087967,41.48,73620.99,0.0,-0.9794,2e-05,3.55103]
[1780003087918,41.48,73621.4,0.0,-0.9794,2e-05,3.55181]
[1780003091896,41.48,73622.89,0.0,-0.97938,2e-05,3.5548]
[1780003091967,41.48,73622.89,0.0,-0.97938,2e-05,3.5548]
[1780003094469,41.48,73623.92,0.0,-0.97936,2e-05,3.55664]
[1780003094729,41.48,73623.92,0.0,-0.97936,2e-05,3.55664]
[1780003094831,41.48,73624.28,0.0,-0.97936,2e-05,3.55729]
[1780003095475,41.48,73624.28,0.0,-0.97936,2e-05,3.55729]
[1780003095736,41.48,73618.53,0.0,-0.97946,2e-05,3.54271]
[1780003097750,41.47,73616.0,0.0,-0.9795,2e-05,3.53598]
[1780003098081,41.47,73616.0,0.0,-0.9795,2e-05,3.53598]
[1780003098217,41.47,73616.0,0.0,-0.9795,2e-05,3.53598]
[1780003098222,41.47,73616.0,0.0,-0.9795,2e-05,3.53598]
[1780003098466,41.47,73616.0,0.0,-0.9795,2e-05,3.53598]
[1780003098756,41.47,73615.3,0.0,-0.97952,2e-05,3.53403]
[1780003103792,41.47,73615.66,0.0,-0.97952,2e-05,3.53386]
[1780003108827,41.47,73614.37,0.0,-0.97955,2e-05,3.52958]
[1780003110447,41.47,73614.44,0.0,-0.97955,2e-05,3.52955]
[1780003110466,41.47,73614.44,0.0,-0.97955,2e-05,3.52955]
[1780003114378,41.47,73611.38,0.0,-0.97961,2e-05,3.51931]
[1780003114903,41.47,73611.38,0.0,-0.97961,2e-05,3.51931]
[1780003114967,41.47,73611.38,0.0,-0.97961,2e-05,3.51931]
[1780003115876,41.46,73612.27,0.0,-0.9796,2e-05,3.52114]
[1780003120911,41.46,73612.91,0.0,-0.9796,2e-05,3.52178]
[1780003123627,41.46,73612.53,0.0,-0.97961,2e-05,3.52047]
[1780003123721,41.46,73612.53,0.0,-0.97961,2e-05,3.52047]
[1780003128970,41.46,73612.81,0.0,-0.97961,2e-05,3.52006]
[1780003134005,41.45,73611.86,0.0,-0.97963,2e-05,3.51682]
[1780003140596,41.45,73611.67,0.0,-0.97964,2e-05,3.51565]
[1780003140728,41.45,73611.67,0.0,-0.97964,2e-05,3.51565]
[1780003140762,41.45,73611.67,0.0,-0.97964,2e-05,3.51565]
[1780003140967,41.45,73611.67,0.0,-0.97964,2e-05,3.51565]
[1780003141033,41.45,73612.22,0.0,-0.97963,2e-05,3.51647]
[1780003146592,41.45,73613.13,0.0,-0.97962,2e-05,3.51798]
[1780003152135,41.45,73613.19,0.0,-0.97963,2e-05,3.51682]
[1780003153344,41.45,73613.19,0.0,-0.97963,2e-05,3.51682]
[1780003153468,41.45,73613.19,0.0,-0.97963,2e-05,3.51682]
[1780003159184,41.44,73613.11,0.0,-0.97964,2e-05,3.51529]
[1780003160853,41.44,73613.11,0.0,-0.97964,2e-05,3.51529]
[1780003160968,41.44,73613.11,0.0,-0.97964,2e-05,3.51529]
[1780003161147,41.44,73613.21,0.0,-0.97964,2e-05,3.51516]
[1780003161218,41.44,73613.21,0.0,-0.97964,2e-05,3.51516]
[1780003161319,41.44,73613.3,0.0,-0.97964,2e-05,3.51519]
[1780003164335,41.44,73609.51,0.0,-0.97971,2e-05,3.50525]
[1780003171268,41.44,73608.05,0.0,-0.97975,2e-05,3.4986]
[1780003173757,41.44,73606.13,0.0,-0.97978,2e-05,3.49371]
[1780003173968,41.44,73606.13,0.0,-0.97978,2e-05,3.49371]
[1780003174381,41.43,73603.7,0.0,-0.97983,2e-05,3.48758]
[1780003174468,41.43,73603.7,0.0,-0.97983,2e-05,3.48758]
[1780003174478,41.43,73603.47,0.0,-0.97983,2e-05,3.48688]
[1780003178317,41.43,73599.39,0.0,-0.9799,2e-05,3.47633]
[1780003179324,41.43,73590.42,0.0,-0.98005,2e-05,3.45425]
[1780003180331,41.43,73585.32,0.0,-0.98013,2e-05,3.44173]
[1780003181922,41.43,73585.32,0.0,-0.98013,2e-05,3.44173]
[1780003181968,41.43,73585.32,0.0,-0.98013,2e-05,3.44173]
[1780003182618,41.43,73584.9,0.0,-0.98014,2e-05,3.44065]
[1780003182720,41.43,73584.9,0.0,-0.98014,2e-05,3.44065]
[1780003182819,41.43,73583.99,0.0,-0.98015,2e-05,3.43839]
[1780003188386,41.43,73582.58,0.0,-0.98018,2e-05,3.43466]
[1780003193422,41.43,73581.1,0.0,-0.9802,2e-05,3.4309]
[1780003195980,41.43,73581.29,0.0,-0.9802,2e-05,3.43133]
[1780003196217,41.43,73580.43,0.0,-0.98022,2e-05,3.42921]
[1780003196941,41.43,73580.43,0.0,-0.98022,2e-05,3.42921]
[1780003196968,41.43,73580.43,0.0,-0.98022,2e-05,3.42921]
[1780003197037,41.43,73579.57,0.0,-0.98023,2e-05,3.4271]
[1780003202470,41.43,73578.66,0.0,-0.98024,2e-05,3.42481]
[1780003202720,41.43,73578.66,0.0,-0.98024,2e-05,3.42481]
[1780003205956,41.43,73583.11,0.0,-0.98017,2e-05,3.43556]
[1780003205968,41.43,73583.11,0.0,-0.98017,2e-05,3.43556]
[1780003206055,41.43,73582.95,0.0,-0.98018,2e-05,3.43514]
[1780003210541,41.43,73588.39,0.0,-0.98009,2e-05,3.44819]
[1780003211527,41.43,73588.39,0.0,-0.98009,2e-05,3.44819]
[1780003211721,41.43,73588.39,0.0,-0.98009,2e-05,3.44819]
[1780003212222,41.43,73587.42,0.0,-0.9801,2e-05,3.44576]
[1780003212467,41.43,73587.42,0.0,-0.9801,2e-05,3.44576]
[1780003212554,41.43,73588.51,0.0,-0.98009,2e-05,3.44836]
[1780003217789,41.43,73591.01,0.0,-0.98005,2e-05,3.45421]
[1780003217968,41.43,73591.01,0.0,-0.98005,2e-05,3.45421]
[1780003219605,41.43,73595.91,0.0,-0.97997,2e-05,3.46598]
[1780003220612,41.43,73599.16,0.0,-0.97992,2e-05,3.47386]
[1780003223773,41.43,73598.43,0.0,-0.97993,2e-05,3.47185]
[1780003223968,41.43,73598.43,0.0,-0.97993,2e-05,3.47185]
[1780003224069,41.43,73602.72,0.0,-0.97986,2e-05,3.48228]
[1780003225133,41.43,73602.72,0.0,-0.97986,2e-05,3.48228]
[1780003225217,41.43,73602.71,0.0,-0.97986,2e-05,3.48213]
[1780003225647,41.43,73602.37,0.0,-0.97987,2e-05,3.48118]
[1780003230682,41.42,73600.94,0.0,-0.9799,2e-05,3.4771]
[1780003236724,41.42,73600.39,0.0,-0.97992,2e-05,3.47326]
[1780003239681,41.42,73600.36,0.0,-0.97992,2e-05,3.47299]
[1780003239717,41.42,73600.36,0.0,-0.97992,2e-05,3.47299]
[1780003245787,41.42,73600.13,0.0,-0.97993,2e-05,3.47176]
[1780003246948,41.42,73600.13,0.0,-0.97993,2e-05,3.47176]
[1780003246966,41.42,73600.13,0.0,-0.97993,2e-05,3.47176]
[1780003247049,41.42,73605.63,0.0,-0.97984,2e-05,3.48518]
[1780003247497,41.42,73605.63,0.0,-0.97984,2e-05,3.48518]
[1780003247720,41.42,73605.63,0.0,-0.97984,2e-05,3.48518]
[1780003247801,41.42,73606.58,0.0,-0.97983,2e-05,3.4874]
[1780003252568,41.42,73607.68,0.0,-0.97981,2e-05,3.48964]
[1780003252717,41.42,73607.68,0.0,-0.97981,2e-05,3.48964]
[1780003254851,41.42,73603.65,0.0,-0.97988,2e-05,3.47937]
[1780003259886,41.42,73604.7,0.0,-0.97987,2e-05,3.48145]
[1780003262648,41.42,73606.42,0.0,-0.97984,2e-05,3.48549]
[1780003262718,41.42,73606.42,0.0,-0.97984,2e-05,3.48549]
[1780003263597,41.42,73608.29,0.0,-0.97981,2e-05,3.48999]
[1780003263720,41.42,73608.29,0.0,-0.97981,2e-05,3.48999]
[1780003263914,41.42,73608.18,0.0,-0.97981,2e-05,3.48961]
[1780003268949,41.41,73606.02,0.0,-0.97985,2e-05,3.48377]
[1780003269765,41.41,73606.02,0.0,-0.97985,2e-05,3.48377]
[1780003269968,41.41,73606.02,0.0,-0.97985,2e-05,3.48377]
[1780003272766,41.41,73605.81,0.0,-0.97986,2e-05,3.48297]
[1780003272969,41.41,73605.81,0.0,-0.97986,2e-05,3.48297]
[1780003272977,41.41,73605.89,0.0,-0.97985,2e-05,3.48307]
[1780003278012,41.41,73605.65,0.0,-0.97986,2e-05,3.48203]
[1780003282932,41.41,73605.74,0.0,-0.97986,2e-05,3.482]
[1780003282970,41.41,73605.74,0.0,-0.97986,2e-05,3.482]
[1780003287258,41.41,73606.59,0.0,-0.97985,2e-05,3.48358]
[1780003287471,41.41,73606.59,0.0,-0.97985,2e-05,3.48358]
[1780003288091,41.41,73607.32,0.0,-0.97984,2e-05,3.48529]
[1780003288467,41.41,73607.32,0.0,-0.97984,2e-05,3.48529]
[1780003288719,41.41,73607.32,0.0,-0.97984,2e-05,3.48529]
[1780003295133,41.41,73610.46,0.0,-0.9798,2e-05,3.4905]
[1780003300784,41.41,73610.62,0.0,-0.9798,2e-05,3.49051]
[1780003300966,41.41,73610.62,0.0,-0.9798,2e-05,3.49051]
[1780003302234,41.41,73610.62,0.0,-0.9798,2e-05,3.49032]
[1780003302468,41.41,73610.62,0.0,-0.9798,2e-05,3.49032]
[1780003303190,41.41,73610.51,0.0,-0.97981,2e-05,3.48986]
[1780003314577,41.4,73610.57,0.0,-0.97981,2e-05,3.48991]
[1780003314719,41.4,73610.57,0.0,-0.97981,2e-05,3.48991]
[1780003324337,41.4,73611.74,0.0,-0.9798,2e-05,3.49094]
[1780003326512,41.4,73611.83,0.0,-0.9798,2e-05,3.49098]
[1780003326720,41.4,73611.83,0.0,-0.9798,2e-05,3.49098]
[1780003327828,41.4,73611.87,0.0,-0.9798,2e-05,3.49098]
[1780003327974,41.4,73611.87,0.0,-0.9798,2e-05,3.49098]
[1780003328075,41.4,73609.76,0.0,-0.97984,2e-05,3.48569]
[1780003331162,41.4,73609.84,0.0,-0.97983,2e-05,3.48581]
[1780003331216,41.4,73609.84,0.0,-0.97983,2e-05,3.48581]
[1780003333949,41.4,73606.96,0.0,-0.97988,2e-05,3.47842]
[1780003333967,41.4,73606.96,0.0,-0.97988,2e-05,3.47842]
[1780003334051,41.4,73607.92,0.0,-0.97987,2e-05,3.48071]
[1780003335158,41.4,73607.92,0.0,-0.97987,2e-05,3.48071]
[1780003335218,41.4,73607.92,0.0,-0.97987,2e-05,3.48071]
[1780003344478,41.4,73609.76,0.0,-0.97984,2e-05,3.4844]
[1780003350520,41.39,73611.87,0.0,-0.97981,2e-05,3.48913]
[1780003352657,41.39,73612.38,0.0,-0.97982,2e-05,3.48844]
[1780003352719,41.39,73612.38,0.0,-0.97982,2e-05,3.48844]
[1780003352821,41.39,73612.54,0.0,-0.97981,2e-05,3.48875]
[1780003353468,41.39,73612.54,0.0,-0.97981,2e-05,3.48875]
[1780003358576,41.39,73612.92,0.0,-0.97981,2e-05,3.4892]
[1780003359727,41.39,73612.92,0.0,-0.97981,2e-05,3.4892]
[1780003359973,41.39,73612.92,0.0,-0.97981,2e-05,3.4892]
[1780003360074,41.39,73613.73,0.0,-0.9798,2e-05,3.49112]
[1780003361126,41.39,73613.73,0.0,-0.9798,2e-05,3.49112]
[1780003361239,41.39,73613.73,0.0,-0.9798,2e-05,3.49112]
[1780003361596,41.39,73620.49,0.0,-0.97969,2e-05,3.50765]
[1780003362604,41.39,73625.07,0.0,-0.97961,2e-05,3.51888]
[1780003363390,41.39,73625.07,0.0,-0.97961,2e-05,3.51888]
[1780003363470,41.39,73625.07,0.0,-0.97961,2e-05,3.51888]
[1780003363611,41.39,73625.7,0.0,-0.9796,2e-05,3.52032]
[1780003366907,41.39,73625.38,0.0,-0.97961,2e-05,3.51926]
[1780003366969,41.39,73625.38,0.0,-0.97961,2e-05,3.51926]
[1780003368664,41.39,73625.76,0.0,-0.9796,2e-05,3.51994]
[1780003374688,41.39,73626.01,0.0,-0.97961,2e-05,3.51965]
[1780003379723,41.38,73625.74,0.0,-0.97962,2e-05,3.51834]
[1780003384758,41.38,73625.71,0.0,-0.97962,2e-05,3.51764]
[1780003387392,41.38,73625.2,0.0,-0.97963,2e-05,3.51613]
[1780003387469,41.38,73625.2,0.0,-0.97963,2e-05,3.51613]
[1780003387782,41.38,73625.05,0.0,-0.97963,2e-05,3.51564]
[1780003391166,41.38,73622.5,0.0,-0.97968,2e-05,3.50909]
[1780003391217,41.38,73622.5,0.0,-0.97968,2e-05,3.50909]
[1780003394943,41.38,73622.39,0.0,-0.97968,2e-05,3.5085]
[1780003394968,41.38,73622.39,0.0,-0.97968,2e-05,3.5085]
[1780003394991,41.38,73621.22,0.0,-0.9797,2e-05,3.5054]
[1780003397445,41.38,73622.45,0.0,-0.97968,2e-05,3.50825]
[1780003397471,41.38,73622.45,0.0,-0.97968,2e-05,3.50825]
[1780003400580,41.38,73621.53,0.0,-0.9797,2e-05,3.50567]
[1780003400717,41.38,73621.53,0.0,-0.9797,2e-05,3.50567]
[1780003400873,41.38,73614.1,0.0,-0.97982,2e-05,3.48723]
[1780003401880,41.38,73615.41,0.0,-0.9798,2e-05,3.49039]
[1780003402911,41.38,73615.41,0.0,-0.9798,2e-05,3.49039]
[1780003402967,41.38,73615.41,0.0,-0.9798,2e-05,3.49039]
[1780003408929,41.38,73615.24,0.0,-0.97981,2e-05,3.48948]
[1780003412502,41.38,73614.15,0.0,-0.97984,2e-05,3.48474]
[1780003412720,41.38,73614.15,0.0,-0.97984,2e-05,3.48474]
[1780003412956,41.38,73614.41,0.0,-0.97983,2e-05,3.48532]
[1780003414809,41.38,73615.58,0.0,-0.97982,2e-05,3.48814]
[1780003414968,41.38,73615.58,0.0,-0.97982,2e-05,3.48814]
[1780003421015,41.37,73616.41,0.0,-0.97981,2e-05,3.48972]
[1780003426050,41.37,73616.82,0.0,-0.9798,2e-05,3.49039]
[1780003427121,41.37,73616.82,0.0,-0.9798,2e-05,3.49039]
[1780003427218,41.37,73616.82,0.0,-0.9798,2e-05,3.49039]
[1780003427222,41.37,73617.0,0.0,-0.9798,2e-05,3.49077]
[1780003429510,41.37,73617.92,0.0,-0.97978,2e-05,3.49289]
[1780003429725,41.37,73617.92,0.0,-0.97978,2e-05,3.49289]
[1780003432026,41.37,73618.51,0.0,-0.97978,2e-05,3.4942]
[1780003436846,41.37,73619.58,0.0,-0.97976,2e-05,3.49652]
[1780003436967,41.37,73619.58,0.0,-0.97976,2e-05,3.49652]
[1780003442161,41.37,73619.7,0.0,-0.97976,2e-05,3.49626]
[1780003443714,41.37,73619.81,0.0,-0.97976,2e-05,3.49645]
[1780003443968,41.37,73619.81,0.0,-0.97976,2e-05,3.49645]
[1780003444176,41.37,73619.95,0.0,-0.97976,2e-05,3.49672]
[1780003446085,41.37,73619.95,0.0,-0.97976,2e-05,3.49672]
[1780003446219,41.37,73619.95,0.0,-0.97976,2e-05,3.49672]
[1780003452232,41.37,73619.69,0.0,-0.97977,2e-05,3.49546]
[1780003453910,41.37,73621.52,0.0,-0.97974,2e-05,3.49991]
[1780003453968,41.37,73621.52,0.0,-0.97974,2e-05,3.49991]
[1780003454246,41.37,73626.31,0.0,-0.97966,2e-05,3.51168]
[1780003456105,41.37,73626.6,0.0,-0.97965,2e-05,3.51229]
[1780003456218,41.37,73626.6,0.0,-0.97965,2e-05,3.51229]
[1780003458274,41.37,73635.39,0.0,-0.97951,2e-05,3.53379]
[1780003459281,41.37,73641.51,0.0,-0.97941,2e-05,3.54891]
[1780003460522,41.37,73641.77,0.0,-0.97941,2e-05,3.54939]
[1780003461294,41.37,73641.95,0.0,-0.9794,2e-05,3.54967]
[1780003461801,41.37,73641.95,0.0,-0.9794,2e-05,3.54967]
[1780003462302,41.36,73646.66,0.0,-0.97933,2e-05,3.56128]
[1780003464315,41.36,73649.65,0.0,-0.97928,2e-05,3.56837]
[1780003465561,41.36,73649.76,0.0,-0.97928,2e-05,3.56844]
[1780003466330,41.36,73649.86,0.0,-0.97928,2e-05,3.56848]
[1780003471365,41.36,73650.37,0.0,-0.97929,2e-05,3.56682]
[1780003476400,41.36,73649.55,0.0,-0.97931,2e-05,3.56372]
[1780003477116,41.36,73649.55,0.0,-0.97931,2e-05,3.56372]
[1780003477217,41.36,73649.55,0.0,-0.97931,2e-05,3.56372]
[1780003477320,41.36,73649.55,0.0,-0.97931,2e-05,3.56351]
[1780003481683,41.35,73647.54,0.0,-0.97935,2e-05,3.55787]
[1780003481728,41.35,73647.54,0.0,-0.97935,2e-05,3.55787]
[1780003487477,41.35,73646.87,0.0,-0.97937,2e-05,3.5548]
[1780003489853,41.35,73646.51,0.0,-0.97938,2e-05,3.55371]
[1780003489968,41.35,73646.51,0.0,-0.97938,2e-05,3.55371]
[1780003491140,41.35,73646.94,0.0,-0.97937,2e-05,3.55439]
[1780003491218,41.35,73646.94,0.0,-0.97937,2e-05,3.55439]
[1780003491362,41.35,73646.79,0.0,-0.97937,2e-05,3.55382]
[1780003498554,41.34,73646.53,0.0,-0.97939,2e-05,3.55162]
[1780003502431,41.34,73646.81,0.0,-0.97939,2e-05,3.55213]
[1780003502467,41.34,73647.37,0.0,-0.97938,2e-05,3.55314]
[1780003502691,41.34,73647.18,0.0,-0.97938,2e-05,3.55246]
[1780003505168,41.34,73647.05,0.0,-0.97939,2e-05,3.55194]
[1780003505217,41.34,73647.05,0.0,-0.97939,2e-05,3.55194]
[1780003510639,41.34,73646.83,0.0,-0.9794,2e-05,3.55002]
[1780003516681,41.33,73646.59,0.0,-0.97941,2e-05,3.54825]
[1780003519446,41.33,73646.47,0.0,-0.97942,2e-05,3.54776]
[1780003519466,41.33,73646.46,0.0,-0.97942,2e-05,3.54754]
[1780003519702,41.33,73646.52,0.0,-0.97942,2e-05,3.5475]
[1780003521255,41.33,73646.52,0.0,-0.97942,2e-05,3.5475]
[1780003521467,41.33,73646.52,0.0,-0.97942,2e-05,3.54731]
[1780003526752,41.33,73646.53,0.0,-0.97943,2e-05,3.54618]
[1780003531788,41.33,73646.95,0.0,-0.97944,2e-05,3.5444]
[1780003533922,41.33,73646.74,0.0,-0.97944,2e-05,3.54369]
[1780003533968,41.33,73646.74,0.0,-0.97944,2e-05,3.54369]
[1780003534028,41.33,73646.77,0.0,-0.97944,2e-05,3.54358]
[1780003534680,41.33,73646.77,0.0,-0.97944,2e-05,3.54358]
[1780003534717,41.33,73646.77,0.0,-0.97944,2e-05,3.54358]
[1780003537829,41.32,73652.05,0.0,-0.97936,2e-05,3.55604]
[1780003538837,41.32,73654.99,0.0,-0.97931,2e-05,3.5632]
[1780003540794,41.32,73655.59,0.0,-0.9793,2e-05,3.56448]
[1780003540967,41.32,73655.59,0.0,-0.9793,2e-05,3.56448]
[1780003540973,41.32,73655.55,0.0,-0.9793,2e-05,3.56416]
[1780003541858,41.32,73651.92,0.0,-0.97937,2e-05,3.55485]
[1780003542962,41.32,73651.92,0.0,-0.97937,2e-05,3.55485]
[1780003542967,41.32,73651.92,0.0,-0.97937,2e-05,3.55485]
[1780003544879,41.32,73648.83,0.0,-0.97942,2e-05,3.54651]
[1780003546867,41.32,73647.24,0.0,-0.97945,2e-05,3.54235]
[1780003546967,41.32,73647.24,0.0,-0.97945,2e-05,3.54235]
[1780003552937,41.32,73645.84,0.0,-0.97948,2e-05,3.53762]
[1780003556428,41.31,73645.46,0.0,-0.97949,2e-05,3.53633]
[1780003556467,41.31,73645.46,0.0,-0.97949,2e-05,3.53633]
[1780003556965,41.31,73645.28,0.0,-0.9795,2e-05,3.53554]
[1780003558211,41.31,73645.28,0.0,-0.9795,2e-05,3.53554]
[1780003558218,41.31,73645.28,0.0,-0.9795,2e-05,3.53554]
[1780003563007,41.31,73642.64,0.0,-0.97955,2e-05,3.52795]
[1780003565411,41.31,73642.37,0.0,-0.97955,2e-05,3.52713]
[1780003565466,41.31,73642.37,0.0,-0.97955,2e-05,3.52713]
[1780003566029,41.31,73643.16,0.0,-0.97954,2e-05,3.52877]
[1780003567015,41.31,73643.16,0.0,-0.97954,2e-05,3.52877]
[1780003567217,41.31,73643.16,0.0,-0.97954,2e-05,3.52877]
[1780003568043,41.31,73646.98,0.0,-0.97948,2e-05,3.53797]
[1780003571609,41.31,73648.97,0.0,-0.97945,2e-05,3.54237]
[1780003571717,41.31,73648.97,0.0,-0.97945,2e-05,3.54237]
[1780003572242,41.31,73648.97,0.0,-0.97945,2e-05,3.54237]
[1780003572467,41.31,73648.97,0.0,-0.97945,2e-05,3.54237]
[1780003572337,41.31,73649.38,0.0,-0.97945,2e-05,3.5432]
[1780003573320,41.31,73649.38,0.0,-0.97945,2e-05,3.543]
[1780003579120,41.3,73650.49,0.0,-0.97944,2e-05,3.54459]
[1780003579649,41.3,73650.49,0.0,-0.97944,2e-05,3.54459]
[1780003579721,41.3,73650.49,0.0,-0.97944,2e-05,3.54459]
[1780003580127,41.3,73651.53,0.0,-0.97942,2e-05,3.54699]
[1780003581322,41.3,73651.53,0.0,-0.97942,2e-05,3.54699]
[1780003581468,41.3,73651.53,0.0,-0.97942,2e-05,3.54699]
[1780003587176,41.3,73652.48,0.0,-0.97941,2e-05,3.54787]
[1780003592211,41.3,73652.06,0.0,-0.97944,2e-05,3.54386]
[1780003597246,41.29,73652.2,0.0,-0.97944,2e-05,3.54315]
[1780003599464,41.29,73652.33,0.0,-0.97944,2e-05,3.54326]
[1780003599721,41.29,73651.84,0.0,-0.97945,2e-05,3.54182]
[1780003600267,41.29,73652.03,0.0,-0.97945,2e-05,3.54208]
[1780003600829,41.29,73652.03,0.0,-0.97945,2e-05,3.54208]
[1780003600966,41.29,73652.03,0.0,-0.97945,2e-05,3.54208]
[1780003605720,41.29,73651.89,0.0,-0.97946,2e-05,3.54067]
[1780003613103,41.29,73651.62,0.0,-0.97947,2e-05,3.53914]
[1780003613217,41.29,73651.62,0.0,-0.97947,2e-05,3.53914]
[1780003613318,41.28,73651.62,0.0,-0.97948,2e-05,3.5383]
[1780003614414,41.28,73651.62,0.0,-0.97948,2e-05,3.5383]
[1780003614467,41.28,73651.62,0.0,-0.97948,2e-05,3.5383]
[1780003617389,41.28,73655.27,0.0,-0.97942,2e-05,3.54658]
[1780003618300,41.28,73655.27,0.0,-0.97942,2e-05,3.54658]
[1780003618466,41.28,73655.27,0.0,-0.97942,2e-05,3.54658]
[1780003618538,41.28,73654.36,0.0,-0.97944,2e-05,3.54408]
[1780003618776,41.28,73654.36,0.0,-0.97944,2e-05,3.54408]
[1780003618968,41.28,73654.36,0.0,-0.97944,2e-05,3.54408]
[1780003627459,41.28,73651.99,0.0,-0.97949,2e-05,3.53632]
[1780003629921,41.27,73652.51,0.0,-0.97948,2e-05,3.53724]
[1780003629966,41.27,73652.51,0.0,-0.97948,2e-05,3.53724]
[1780003630481,41.27,73652.54,0.0,-0.97949,2e-05,3.53712]
[1780003631711,41.27,73652.58,0.0,-0.97949,2e-05,3.53703]
[1780003631721,41.27,73652.58,0.0,-0.97949,2e-05,3.53703]
[1780003637459,41.27,73652.33,0.0,-0.9795,2e-05,3.53566]
[1780003639160,41.27,73652.41,0.0,-0.9795,2e-05,3.5353]
[1780003639224,41.27,73652.41,0.0,-0.9795,2e-05,3.5353]
[1780003647228,41.27,73652.59,0.0,-0.9795,2e-05,3.53518]
[1780003648524,41.27,73653.51,0.0,-0.97949,2e-05,3.53638]
[1780003648528,41.26,73651.29,0.0,-0.97953,2e-05,3.53065]
[1780003648722,41.26,73651.29,0.0,-0.97953,2e-05,3.53065]
[1780003649726,41.26,73649.96,0.0,-0.97955,2e-05,3.52717]
[1780003650428,41.26,73650.63,0.0,-0.97954,2e-05,3.52867]
[1780003655657,41.26,73650.99,0.0,-0.97955,2e-05,3.52686]
[1780003662706,41.26,73652.13,0.0,-0.97954,2e-05,3.52856]
[1780003664692,41.26,73652.32,0.0,-0.97954,2e-05,3.52887]
[1780003664717,41.26,73652.32,0.0,-0.97954,2e-05,3.52887]
[1780003666065,41.26,73652.73,0.0,-0.97954,2e-05,3.52957]
[1780003666217,41.26,73652.73,0.0,-0.97954,2e-05,3.52957]
[1780003666318,41.26,73652.68,0.0,-0.97954,2e-05,3.52928]
[1780003667652,41.26,73652.68,0.0,-0.97954,2e-05,3.52928]
[1780003671439,41.25,73652.75,0.0,-0.97954,2e-05,3.52882]
[1780003671466,41.25,73652.75,0.0,-0.97954,2e-05,3.52882]
[1780003678204,41.25,73652.74,0.0,-0.97954,2e-05,3.52833]
[1780003681221,41.25,73652.54,0.0,-0.97955,2e-05,3.52676]
[1780003681469,41.25,73652.54,0.0,-0.97955,2e-05,3.52676]
[1780003682892,41.25,73652.0,0.0,-0.97957,2e-05,3.52511]
[1780003682968,41.25,73652.0,0.0,-0.97957,2e-05,3.52511]
[1780003683068,41.25,73652.33,0.0,-0.97956,2e-05,3.52579]
[1780003688887,41.25,73652.64,0.0,-0.97956,2e-05,3.52567]
[1780003693924,41.24,73650.74,0.0,-0.9796,2e-05,3.52019]
[1780003696139,41.24,73652.91,0.0,-0.97956,2e-05,3.52545]
[1780003696217,41.24,73652.91,0.0,-0.97956,2e-05,3.52545]
[1780003699287,41.24,73653.23,0.0,-0.97956,2e-05,3.5258]
[1780003702933,41.24,73652.75,0.0,-0.97957,2e-05,3.524]
[1780003702967,41.24,73652.75,0.0,-0.97957,2e-05,3.524]
[1780003704651,41.24,73651.55,0.0,-0.9796,2e-05,3.52073]
[1780003704717,41.24,73651.55,0.0,-0.9796,2e-05,3.52073]
[1780003705000,41.24,73651.65,0.0,-0.97959,2e-05,3.52084]
[1780003708747,41.24,73651.75,0.0,-0.9796,2e-05,3.52067]
[1780003708966,41.24,73651.75,0.0,-0.9796,2e-05,3.52067]
[1780003714065,41.24,73649.11,0.0,-0.97966,2e-05,3.51146]
[1780003718692,41.24,73649.08,0.0,-0.97966,2e-05,3.51089]
[1780003718722,41.24,73649.08,0.0,-0.97966,2e-05,3.51089]
[1780003719983,41.24,73648.59,0.0,-0.97967,2e-05,3.50955]
[1780003720217,41.24,73648.59,0.0,-0.97967,2e-05,3.50955]
[1780003720318,41.23,73649.06,0.0,-0.97966,2e-05,3.51059]
[1780003726149,41.23,73650.74,0.0,-0.97964,2e-05,3.51403]
[1780003727467,41.23,73650.74,0.0,-0.97964,2e-05,3.51403]
[1780003727719,41.23,73650.39,0.0,-0.97965,2e-05,3.51302]
[1780003728314,41.23,73650.39,0.0,-0.97965,2e-05,3.51302]
[1780003731592,41.23,73651.27,0.0,-0.97963,2e-05,3.51482]
[1780003731644,41.23,73647.26,0.0,-0.9797,2e-05,3.50473]
[1780003731717,41.23,73647.26,0.0,-0.9797,2e-05,3.50473]
[1780003733601,41.23,73646.92,0.0,-0.97971,2e-05,3.50377]
[1780003733629,41.23,73648.54,0.0,-0.97968,2e-05,3.50768]
[1780003733724,41.23,73648.54,0.0,-0.97968,2e-05,3.50768]
[1780003739240,41.23,73647.93,0.0,-0.9797,2e-05,3.5055]
[1780003740118,41.23,73647.93,0.0,-0.9797,2e-05,3.5055]
[1780003740222,41.23,73647.93,0.0,-0.9797,2e-05,3.5055]
[1780003741254,41.23,73641.44,0.0,-0.9798,2e-05,3.4892]
[1780003743052,41.23,73639.03,0.0,-0.97985,2e-05,3.48317]
[1780003743217,41.23,73639.03,0.0,-0.97985,2e-05,3.48317]
[1780003743268,41.23,73638.75,0.0,-0.97985,2e-05,3.48241]
[1780003743804,41.23,73638.75,0.0,-0.97985,2e-05,3.48241]
[1780003743968,41.23,73638.75,0.0,-0.97985,2e-05,3.48241]
[1780003748665,41.23,73636.43,0.0,-0.97989,2e-05,3.47642]
[1780003748719,41.23,73633.68,0.0,-0.97994,2e-05,3.46959]
[1780003750181,41.23,73634.31,0.0,-0.97993,2e-05,3.47111]
[1780003750219,41.23,73634.31,0.0,-0.97993,2e-05,3.47111]
[1780003750317,41.23,73630.67,0.0,-0.97999,2e-05,3.4621]
[1780003753091,41.23,73630.25,0.0,-0.97999,2e-05,3.46103]
[1780003753218,41.23,73630.25,0.0,-0.97999,2e-05,3.46103]
[1780003758373,41.23,73624.17,0.0,-0.98009,2e-05,3.44607]
[1780003759380,41.23,73620.3,0.0,-0.98016,2e-05,3.43661]
[1780003761399,41.23,73614.11,0.0,-0.98026,2e-05,3.42156]
[1780003763413,41.23,73608.99,0.0,-0.98034,2e-05,3.40922]
[1780003763727,41.23,73608.99,0.0,-0.98034,2e-05,3.40922]
[1780003763967,41.23,73608.99,0.0,-0.98034,2e-05,3.40922]
[1780003766434,41.23,73603.37,0.0,-0.98043,2e-05,3.39584]
[1780003770230,41.23,73601.91,0.0,-0.98045,2e-05,3.39263]
[1780003770467,41.23,73601.91,0.0,-0.98045,2e-05,3.39263]
[1780003775180,41.23,73602.17,0.0,-0.98045,2e-05,3.39198]
[1780003775220,41.23,73602.17,0.0,-0.98045,2e-05,3.39198]
[1780003775497,41.23,73601.53,0.0,-0.98046,2e-05,3.39054]
[1780003776025,41.23,73601.53,0.0,-0.98046,2e-05,3.39054]
[1780003776216,41.23,73601.53,0.0,-0.98046,2e-05,3.39054]
[1780003781539,41.23,73600.41,0.0,-0.98047,2e-05,3.38848]
[1780003783192,41.23,73601.4,0.0,-0.98046,2e-05,3.39099]
[1780003783216,41.23,73601.4,0.0,-0.98046,2e-05,3.39099]
[1780003784821,41.23,73601.4,0.0,-0.98046,2e-05,3.3911]
[1780003784966,41.23,73601.4,0.0,-0.98046,2e-05,3.3911]
[1780003785568,41.23,73601.38,0.0,-0.98046,2e-05,3.39126]
[1780003790603,41.24,73601.12,0.0,-0.98046,2e-05,3.39115]
[1780003795307,41.24,73601.11,0.0,-0.98045,2e-05,3.39153]
[1780003795468,41.24,73601.11,0.0,-0.98045,2e-05,3.39153]
[1780003800673,41.24,73600.69,0.0,-0.98046,2e-05,3.39111]
[1780003806725,41.24,73600.46,0.0,-0.98046,2e-05,3.39095]
[1780003806966,41.24,73598.86,0.0,-0.98048,2e-05,3.38728]
[1780003808433,41.24,73598.88,0.0,-0.98048,2e-05,3.38743]
[1780003808469,41.24,73598.88,0.0,-0.98048,2e-05,3.38743]
[1780003808729,41.24,73599.12,0.0,-0.98048,2e-05,3.38811]
[1780003813028,41.24,73598.78,0.0,-0.98048,2e-05,3.38759]
[1780003813217,41.24,73598.78,0.0,-0.98048,2e-05,3.38759]
[1780003818799,41.24,73598.21,0.0,-0.98048,2e-05,3.38692]
[1780003824698,41.24,73598.21,0.0,-0.98048,2e-05,3.38692]
[1780003824717,41.24,73598.21,0.0,-0.98048,2e-05,3.38692]
[1780003825531,41.24,73595.46,0.0,-0.98053,2e-05,3.38076]
[1780003825720,41.24,73595.46,0.0,-0.98053,2e-05,3.38076]
[1780003825572,41.24,73595.55,0.0,-0.98052,2e-05,3.38119]
[1780003831890,41.25,73595.47,0.0,-0.98053,2e-05,3.3798]
[1780003833753,41.25,73595.47,0.0,-0.98053,2e-05,3.3798]
[1780003833967,41.25,73595.66,0.0,-0.98053,2e-05,3.38036]
[1780003839945,41.25,73595.28,0.0,-0.98053,2e-05,3.38026]
[1780003842348,41.25,73595.42,0.0,-0.98052,2e-05,3.3807]
[1780003842466,41.25,73595.42,0.0,-0.98052,2e-05,3.3807]
[1780003842568,41.25,73594.45,0.0,-0.98054,2e-05,3.37845]
[1780003845718,41.25,73594.45,0.0,-0.98054,2e-05,3.37845]
[1780003851027,41.25,73594.36,0.0,-0.98053,2e-05,3.37916]
[1780003854155,41.25,73594.36,0.0,-0.98053,2e-05,3.37916]
[1780003854217,41.25,73594.36,0.0,-0.98053,2e-05,3.37916]
[1780003855419,41.25,73594.86,0.0,-0.98052,2e-05,3.38066]
[1780003855467,41.25,73594.86,0.0,-0.98052,2e-05,3.38066]
[1780003855518,41.25,73593.46,0.0,-0.98055,2e-05,3.37737]
[1780003861099,41.26,73593.48,0.0,-0.98054,2e-05,3.37802]
[1780003866134,41.26,73591.77,0.0,-0.98057,2e-05,3.37439]
[1780003870751,41.26,73591.71,0.0,-0.98056,2e-05,3.37455]
[1780003870966,41.26,73592.43,0.0,-0.98055,2e-05,3.37639]
[1780003871890,41.26,73594.71,0.0,-0.98051,2e-05,3.38199]
[1780003871968,41.26,73594.71,0.0,-0.98051,2e-05,3.38199]
[1780003872177,41.26,73595.03,0.0,-0.98051,2e-05,3.38286]
[1780003877211,41.26,73594.66,0.0,-0.98051,2e-05,3.3824]
[1780003882247,41.26,73593.79,0.0,-0.98052,2e-05,3.38073]
[1780003887282,41.26,73593.69,0.0,-0.98052,2e-05,3.38092]
[1780003888016,41.26,73593.69,0.0,-0.98052,2e-05,3.38092]
[1780003888217,41.26,73593.69,0.0,-0.98052,2e-05,3.38092]
[1780003893324,41.26,73593.33,0.0,-0.98053,2e-05,3.37875]
[1780003895253,41.26,73593.38,0.0,-0.98053,2e-05,3.37896]
[1780003896238,41.26,73593.24,0.0,-0.98053,2e-05,3.37871]
[1780003896469,41.26,73593.24,0.0,-0.98053,2e-05,3.37871]
[1780003896570,41.26,73593.78,0.0,-0.98053,2e-05,3.3801]
[1780003902389,41.27,73596.85,0.0,-0.98047,2e-05,3.38803]
[1780003902861,41.27,73596.85,0.0,-0.98047,2e-05,3.38803]
[1780003903396,41.27,73602.0,0.0,-0.98039,2e-05,3.40057]
[1780003906120,41.27,73602.39,0.0,-0.98038,2e-05,3.40162]
[1780003913468,41.27,73603.54,0.0,-0.98036,2e-05,3.40478]
[1780003914228,41.27,73603.54,0.0,-0.98036,2e-05,3.40478]
[1780003918223,41.27,73602.76,0.0,-0.98037,2e-05,3.40309]
[1780003918443,41.27,73602.76,0.0,-0.98037,2e-05,3.40309]
[1780003918468,41.27,73602.76,0.0,-0.98037,2e-05,3.40309]
[1780003918503,41.27,73602.8,0.0,-0.98037,2e-05,3.40325]
[1780003923537,41.27,73603.15,0.0,-0.98036,2e-05,3.40437]
[1780003930800,41.27,73603.15,0.0,-0.98036,2e-05,3.40437]
[1780003930967,41.27,73602.77,0.0,-0.98037,2e-05,3.40383]
[1780003936231,41.27,73602.61,0.0,-0.98037,2e-05,3.40356]
[1780003936376,41.27,73602.61,0.0,-0.98037,2e-05,3.40356]
[1780003936466,41.27,73602.61,0.0,-0.98037,2e-05,3.40356]
[1780003936629,41.27,73602.8,0.0,-0.98036,2e-05,3.40426]
[1780003942671,41.27,73603.02,0.0,-0.98036,2e-05,3.40515]
[1780003947705,41.27,73603.18,0.0,-0.98035,2e-05,3.40584]
[1780003948470,41.27,73603.18,0.0,-0.98035,2e-05,3.40584]
[1780003948606,41.27,73603.18,0.0,-0.98035,2e-05,3.40584]
[1780003948720,41.27,73603.18,0.0,-0.98035,2e-05,3.40584]
[1780003948817,41.27,73603.13,0.0,-0.98035,2e-05,3.40578]
[1780003956769,41.27,73602.75,0.0,-0.98037,2e-05,3.40351]
[1780003960899,41.27,73602.64,0.0,-0.98037,2e-05,3.40337]
[1780003960967,41.27,73602.39,0.0,-0.98037,2e-05,3.40289]
[1780003964455,41.28,73601.67,0.0,-0.98038,2e-05,3.40134]
[1780003964467,41.28,73601.67,0.0,-0.98038,2e-05,3.40134]
[1780003964825,41.28,73601.62,0.0,-0.98038,2e-05,3.40129]
[1780003969860,41.28,73601.68,0.0,-0.98038,2e-05,3.40177]
[1780003973585,41.28,73600.5,0.0,-0.9804,2e-05,3.3991]
[1780003973734,41.28,73600.5,0.0,-0.9804,2e-05,3.3991]
[1780003978922,41.28,73600.57,0.0,-0.98039,2e-05,3.39969]
[1780003981572,41.28,73600.54,0.0,-0.98039,2e-05,3.39969]
[1780003981701,41.28,73600.54,0.0,-0.98039,2e-05,3.39969]
[1780003981718,41.28,73600.54,0.0,-0.98039,2e-05,3.39969]
[1780003981796,41.28,73600.43,0.0,-0.98039,2e-05,3.39955]
[1780003986979,41.28,73600.57,0.0,-0.98039,2e-05,3.40024]
[1780003991920,41.28,73600.75,0.0,-0.98038,2e-05,3.40087]
[1780003991967,41.28,73600.75,0.0,-0.98038,2e-05,3.40087]
[1780003997050,41.28,73600.75,0.0,-0.98038,2e-05,3.40133]
[1780004003092,41.28,73600.93,0.0,-0.98037,2e-05,3.40221]
[1780004006919,41.28,73601.06,0.0,-0.98037,2e-05,3.40265]
[1780004006970,41.28,73601.03,0.0,-0.98037,2e-05,3.40264]
[1780004007036,41.28,73601.03,0.0,-0.98037,2e-05,3.40264]
[1780004007237,41.28,73601.03,0.0,-0.98037,2e-05,3.40264]
[1780004007325,41.28,73601.03,0.0,-0.98037,2e-05,3.4027]
[1780004016183,41.28,73601.03,0.0,-0.98038,2e-05,3.40141]
[1780004021692,41.29,73601.07,0.0,-0.98038,2e-05,3.40176]
[1780004021726,41.29,73601.07,0.0,-0.98038,2e-05,3.40176]
[1780004021866,41.29,73601.07,0.0,-0.98038,2e-05,3.40176]
[1780004021967,41.29,73601.07,0.0,-0.98038,2e-05,3.40176]
[1780004021955,41.29,73601.39,0.0,-0.98037,2e-05,3.4026]
[1780004023819,41.29,73601.94,0.0,-0.98036,2e-05,3.404]
[1780004023921,41.29,73601.94,0.0,-0.98036,2e-05,3.404]
[1780004023967,41.29,73601.94,0.0,-0.98036,2e-05,3.404]
[1780004023924,41.29,73607.38,0.0,-0.98027,2e-05,3.41728]
[1780004024239,41.29,73610.79,0.0,-0.98022,2e-05,3.42562]
[1780004026252,41.29,73614.59,0.0,-0.98015,2e-05,3.43494]
[1780004027504,41.29,73614.59,0.0,-0.98015,2e-05,3.43494]
[1780004027633,41.29,73614.59,0.0,-0.98015,2e-05,3.43494]
[1780004027717,41.29,73614.59,0.0,-0.98015,2e-05,3.43494]
[1780004027786,41.29,73616.95,0.0,-0.98012,2e-05,3.44071]
[1780004033302,41.29,73619.06,0.0,-0.98008,2e-05,3.44584]
[1780004038337,41.29,73620.18,0.0,-0.98006,2e-05,3.44852]
[1780004043338,41.29,73620.39,0.0,-0.98006,2e-05,3.44898]
[1780004043470,41.29,73620.39,0.0,-0.98006,2e-05,3.44898]
[1780004043509,41.29,73622.01,0.0,-0.98003,2e-05,3.45294]
[1780004044737,41.29,73622.01,0.0,-0.98003,2e-05,3.45294]
[1780004044970,41.29,73622.01,0.0,-0.98003,2e-05,3.45294]
[1780004046393,41.29,73626.39,0.0,-0.97996,2e-05,3.46362]
[1780004049414,41.29,73632.64,0.0,-0.97986,2e-05,3.4789]
[1780004050542,41.29,73632.64,0.0,-0.97986,2e-05,3.4789]
[1780004050717,41.29,73632.64,0.0,-0.97986,2e-05,3.4789]
[1780004050731,41.29,73632.64,0.0,-0.97986,2e-05,3.4789]
[1780004050967,41.29,73632.64,0.0,-0.97986,2e-05,3.4789]
[1780004050818,41.29,73632.17,0.0,-0.97987,2e-05,3.47768]
[1780004052430,41.29,73632.25,0.0,-0.97987,2e-05,3.47782]
[1780004057470,41.28,73632.06,0.0,-0.97987,2e-05,3.47703]
[1780004058600,41.28,73632.06,0.0,-0.97987,2e-05,3.47703]
[1780004058705,41.28,73632.06,0.0,-0.97987,2e-05,3.47703]
[1780004058719,41.28,73632.06,0.0,-0.97987,2e-05,3.47703]
[1780004058745,41.28,73633.14,0.0,-0.97986,2e-05,3.47964]
[1780004064519,41.28,73633.17,0.0,-0.97986,2e-05,3.47939]
[1780004069520,41.28,73633.99,0.0,-0.97985,2e-05,3.48119]
[1780004070533,41.28,73633.98,0.0,-0.97985,2e-05,3.4811]
[1780004070601,41.28,73633.98,0.0,-0.97985,2e-05,3.4811]
[1780004070718,41.28,73633.98,0.0,-0.97985,2e-05,3.4811]
[1780004070754,41.28,73633.51,0.0,-0.97985,2e-05,3.47988]
[1780004076603,41.28,73635.13,0.0,-0.97984,2e-05,3.48167]
[1780004080982,41.28,73637.59,0.0,-0.9798,2e-05,3.48757]
[1780004081122,41.28,73637.5,0.0,-0.9798,2e-05,3.48727]
[1780004081217,41.28,73637.5,0.0,-0.9798,2e-05,3.48727]
[1780004081638,41.28,73637.48,0.0,-0.9798,2e-05,3.48715]
[1780004082619,41.28,73637.48,0.0,-0.9798,2e-05,3.48715]
[1780004087681,41.28,73637.4,0.0,-0.97981,2e-05,3.48655]
[1780004088711,41.28,73637.4,0.0,-0.97981,2e-05,3.48655]
[1780004088719,41.28,73637.4,0.0,-0.97981,2e-05,3.48655]
[1780004088963,41.28,73637.4,0.0,-0.97981,2e-05,3.48655]
[1780004088969,41.28,73637.48,0.0,-0.97981,2e-05,3.48669]
[1780004089219,41.28,73637.48,0.0,-0.97981,2e-05,3.48669]
[1780004093810,41.28,73637.46,0.0,-0.97981,2e-05,3.48638]
[1780004093938,41.28,73637.46,0.0,-0.97981,2e-05,3.48638]
[1780004093968,41.28,73637.46,0.0,-0.97981,2e-05,3.48638]
[1780004094039,41.28,73638.75,0.0,-0.97979,2e-05,3.4895]
[1780004099708,41.28,73638.36,0.0,-0.9798,2e-05,3.48827]
[1780004102294,41.28,73637.62,0.0,-0.97981,2e-05,3.48617]
[1780004102468,41.28,73637.62,0.0,-0.97981,2e-05,3.48617]
[1780004102627,41.28,73637.62,0.0,-0.97981,2e-05,3.48617]
[1780004102729,41.28,73637.62,0.0,-0.97981,2e-05,3.48617]
[1780004102833,41.28,73637.22,0.0,-0.97982,2e-05,3.48512]
[1780004112942,41.28,73637.03,0.0,-0.97982,2e-05,3.48448]
[1780004112966,41.28,73637.03,0.0,-0.97982,2e-05,3.48448]
[1780004118945,41.27,73636.16,0.0,-0.97984,2e-05,3.4816]
[1780004123980,41.27,73634.93,0.0,-0.97986,2e-05,3.47829]
[1780004125839,41.27,73634.7,0.0,-0.97987,2e-05,3.47767]
[1780004125968,41.27,73634.7,0.0,-0.97987,2e-05,3.47767]
[1780004126028,41.27,73634.7,0.0,-0.97987,2e-05,3.47767]
[1780004125993,41.27,73634.63,0.0,-0.97987,2e-05,3.47745]
[1780004126217,41.27,73634.63,0.0,-0.97987,2e-05,3.47745]
[1780004132042,41.27,73633.92,0.0,-0.97989,2e-05,3.47354]
[1780004137077,41.27,73633.89,0.0,-0.97989,2e-05,3.47322]
[1780004142114,41.27,73634.01,0.0,-0.97989,2e-05,3.47327]
[1780004147149,41.27,73633.03,0.0,-0.97991,2e-05,3.4706]
[1780004148773,41.27,73633.03,0.0,-0.97991,2e-05,3.4706]
[1780004148915,41.27,73633.03,0.0,-0.97991,2e-05,3.4706]
[1780004148968,41.27,73633.03,0.0,-0.97991,2e-05,3.4706]
[1780004149016,41.27,73632.95,0.0,-0.97991,2e-05,3.47031]
[1780004149256,41.27,73632.95,0.0,-0.97991,2e-05,3.47031]
[1780004156212,41.27,73633.01,0.0,-0.97992,2e-05,3.47012]
[1780004161280,41.27,73633.01,0.0,-0.97992,2e-05,3.47012]
[1780004161468,41.27,73633.01,0.0,-0.97992,2e-05,3.47012]
[1780004161720,41.27,73633.01,0.0,-0.97992,2e-05,3.47012]
[1780004161724,41.27,73633.01,0.0,-0.97992,2e-05,3.46983]
[1780004167294,41.27,73632.86,0.0,-0.97992,2e-05,3.46916]
[1780004178529,41.27,73632.79,0.0,-0.97992,2e-05,3.46894]
[1780004178720,41.27,73632.79,0.0,-0.97992,2e-05,3.46894]
[1780004185423,41.26,73633.51,0.0,-0.97992,2e-05,3.46988]
[1780004190459,41.26,73633.12,0.0,-0.97993,2e-05,3.46866]
[1780004193341,41.26,73635.45,0.0,-0.9799,2e-05,3.47244]
[1780004193467,41.26,73635.45,0.0,-0.9799,2e-05,3.47244]
[1780004193530,41.26,73635.45,0.0,-0.9799,2e-05,3.47244]
[1780004193721,41.26,73635.45,0.0,-0.9799,2e-05,3.47244]
[1780004193809,41.26,73635.42,0.0,-0.9799,2e-05,3.47231]
[1780004199522,41.26,73635.52,0.0,-0.9799,2e-05,3.47221]
[1780004204556,41.26,73635.54,0.0,-0.9799,2e-05,3.47198]
[1780004205564,41.26,73631.6,0.0,-0.97997,2e-05,3.46223]
[1780004207578,41.26,73635.52,0.0,-0.9799,2e-05,3.47179]
[1780004212613,41.26,73635.89,0.0,-0.9799,2e-05,3.47243]
[1780004213606,41.26,73635.89,0.0,-0.9799,2e-05,3.47243]
[1780004213725,41.26,73635.89,0.0,-0.9799,2e-05,3.47243]
[1780004213751,41.26,73635.89,0.0,-0.9799,2e-05,3.47243]
[1780004213759,41.26,73635.89,0.0,-0.9799,2e-05,3.47243]
[1780004213968,41.26,73635.89,0.0,-0.9799,2e-05,3.47243]
[1780004214033,41.26,73635.85,0.0,-0.9799,2e-05,3.47228]
[1780004216641,41.26,73630.07,0.0,-0.98,2e-05,3.45789]
[1780004217378,41.26,73630.07,0.0,-0.98,2e-05,3.45789]
[1780004217467,41.26,73630.07,0.0,-0.98,2e-05,3.45789]
[1780004217542,41.26,73630.07,0.0,-0.98,2e-05,3.45789]
[1780004217719,41.26,73630.07,0.0,-0.98,2e-05,3.45789]
[1780004217820,41.26,73628.63,0.0,-0.98002,2e-05,3.45432]
[1780004223519,41.26,73629.67,0.0,-0.98,2e-05,3.45678]
[1780004223690,41.26,73641.87,0.0,-0.9798,2e-05,3.48683]
[1780004224697,41.26,73644.32,0.0,-0.97976,2e-05,3.49281]
[1780004225362,41.26,73644.32,0.0,-0.97976,2e-05,3.49281]
[1780004225473,41.26,73644.32,0.0,-0.97976,2e-05,3.49281]
[1780004225548,41.26,73644.32,0.0,-0.97976,2e-05,3.49281]
[1780004225720,41.26,73644.32,0.0,-0.97976,2e-05,3.49281]
[1780004225759,41.26,73644.24,0.0,-0.97976,2e-05,3.49253]
[1780004228724,41.26,73647.68,0.0,-0.97971,2e-05,3.50078]
[1780004230740,41.26,73652.1,0.0,-0.97964,2e-05,3.51155]
[1780004236130,41.26,73653.36,0.0,-0.97962,2e-05,3.51417]
[1780004236223,41.26,73655.42,0.0,-0.97959,2e-05,3.51916]
[1780004237009,41.26,73655.42,0.0,-0.97959,2e-05,3.51916]
[1780004237027,41.26,73656.42,0.0,-0.97957,2e-05,3.52151]
[1780004237221,41.26,73656.42,0.0,-0.97957,2e-05,3.52151]
[1780004237788,41.26,73656.72,0.0,-0.97957,2e-05,3.52212]
[1780004241858,41.25,73657.48,0.0,-0.97956,2e-05,3.52357]
[1780004241966,41.25,73657.48,0.0,-0.97956,2e-05,3.52357]
[1780004247859,41.25,73659.1,0.0,-0.97954,2e-05,3.52655]
[1780004251997,41.25,73660.77,0.0,-0.97951,2e-05,3.53025]
[1780004252077,41.25,73662.86,0.0,-0.97949,2e-05,3.53344]
[1780004252218,41.25,73662.86,0.0,-0.97949,2e-05,3.53344]
[1780004252233,41.25,73662.86,0.0,-0.97949,2e-05,3.53344]
[1780004252467,41.25,73662.86,0.0,-0.97949,2e-05,3.53344]
[1780004252897,41.25,73662.92,0.0,-0.97949,2e-05,3.53342]
[1780004256925,41.25,73667.55,0.0,-0.97941,2e-05,3.54436]
[1780004258938,41.25,73673.88,0.0,-0.97931,2e-05,3.55987]
[1780004259971,41.25,73688.39,0.0,-0.97906,2e-05,3.59626]
[1780004260963,41.25,73708.57,0.0,-0.97872,2e-05,3.64735]
[1780004261971,41.24,73710.94,0.0,-0.97868,2e-05,3.65306]
[1780004262560,41.24,73710.94,0.0,-0.97868,2e-05,3.65306]
[1780004262978,41.24,73694.04,0.0,-0.97897,2e-05,3.6096]
[1780004263985,41.24,73684.47,0.0,-0.97914,2e-05,3.58508]
[1780004264449,41.24,73684.47,0.0,-0.97914,2e-05,3.58508]
[1780004265004,41.24,73684.47,0.0,-0.97914,2e-05,3.58508]
[1780004265072,41.24,73684.05,0.0,-0.97915,2e-05,3.58377]
[1780004267012,41.24,73677.43,0.0,-0.97926,2e-05,3.56661]
[1780004270037,41.24,73674.87,0.0,-0.97931,2e-05,3.55955]
[1780004274221,41.24,73674.87,0.0,-0.97932,2e-05,3.55897]
[1780004281114,41.23,73674.06,0.0,-0.97934,2e-05,3.55546]
[1780004283128,41.23,73677.16,0.0,-0.97929,2e-05,3.5629]
[1780004285594,41.23,73677.9,0.0,-0.97928,2e-05,3.56458]
[1780004285717,41.23,73677.9,0.0,-0.97928,2e-05,3.56458]
[1780004286000,41.23,73677.9,0.0,-0.97928,2e-05,3.56458]
[1780004286219,41.23,73677.9,0.0,-0.97928,2e-05,3.56458]
[1780004286149,41.23,73678.35,0.0,-0.97927,2e-05,3.56535]
[1780004287157,41.23,73683.31,0.0,-0.97919,2e-05,3.57766]
[1780004288164,41.23,73694.15,0.0,-0.97901,2e-05,3.60488]
[1780004289171,41.23,73694.47,0.0,-0.979,2e-05,3.60544]
[1780004292192,41.23,73699.47,0.0,-0.97892,2e-05,3.61738]
[1780004295864,41.22,73701.45,0.0,-0.97889,2e-05,3.62159]
[1780004295966,41.22,73701.45,0.0,-0.97889,2e-05,3.62159]
[1780004296219,41.22,73701.55,0.0,-0.97889,2e-05,3.62156]
[1780004298553,41.22,73700.79,0.0,-0.97891,2e-05,3.61935]
[1780004298719,41.22,73700.79,0.0,-0.97891,2e-05,3.61935]
[1780004304275,41.21,73700.72,0.0,-0.97893,2e-05,3.61604]
[1780004309311,41.21,73699.88,0.0,-0.97896,2e-05,3.61258]
[1780004311378,41.21,73699.71,0.0,-0.97896,2e-05,3.61189]
[1780004311470,41.21,73699.71,0.0,-0.97896,2e-05,3.61189]
[1780004311477,41.21,73699.71,0.0,-0.97896,2e-05,3.61189]
[1780004311717,41.21,73699.71,0.0,-0.97896,2e-05,3.61189]
[1780004311819,41.21,73699.86,0.0,-0.97897,2e-05,3.60985]
[1780004317367,41.21,73699.95,0.0,-0.97898,2e-05,3.6088]
[1780004321754,41.2,73700.2,0.0,-0.97898,2e-05,3.60868]
[1780004321967,41.2,73700.2,0.0,-0.97898,2e-05,3.60868]
[1780004322036,41.2,73700.2,0.0,-0.97898,2e-05,3.60868]
[1780004322219,41.2,73700.2,0.0,-0.97898,2e-05,3.60868]
[1780004322216,41.2,73699.83,0.0,-0.97899,2e-05,3.60724]
[1780004327437,41.2,73700.55,0.0,-0.97899,2e-05,3.60781]
[1780004331026,41.2,73701.74,0.0,-0.97897,2e-05,3.61007]
[1780004331220,41.2,73701.74,0.0,-0.97897,2e-05,3.61007]
[1780004331267,41.2,73701.7,0.0,-0.97897,2e-05,3.60972]
[1780004331743,41.2,73701.7,0.0,-0.97897,2e-05,3.60972]
[1780004337507,41.19,73704.84,0.0,-0.97893,2e-05,3.61589]
[1780004339143,41.19,73704.84,0.0,-0.97893,2e-05,3.61589]
[1780004339219,41.19,73704.84,0.0,-0.97893,2e-05,3.61589]
[1780004339261,41.19,73704.77,0.0,-0.97894,2e-05,3.61545]
[1780004339710,41.19,73704.77,0.0,-0.97894,2e-05,3.61545]
[1780004339718,41.19,73704.77,0.0,-0.97894,2e-05,3.61545]
[1780004345563,41.19,73697.63,0.0,-0.97907,2e-05,3.59552]
[1780004346570,41.18,73681.44,0.0,-0.97935,2e-05,3.55443]
[1780004348166,41.18,73681.44,0.0,-0.97935,2e-05,3.55443]
[1780004348218,41.18,73681.44,0.0,-0.97935,2e-05,3.55443]
[1780004348267,41.18,73682.01,0.0,-0.97934,2e-05,3.55571]
[1780004348584,41.18,73679.67,0.0,-0.97938,2e-05,3.54967]
[1780004350250,41.18,73679.67,0.0,-0.97938,2e-05,3.54967]
[1780004350468,41.18,73680.35,0.0,-0.97937,2e-05,3.55123]
[1780004355636,41.18,73679.26,0.0,-0.9794,2e-05,3.54676]
[1780004359664,41.18,73682.03,0.0,-0.97936,2e-05,3.55316]
[1780004360671,41.18,73684.73,0.0,-0.97931,2e-05,3.5598]
[1780004363867,41.18,73685.65,0.0,-0.9793,2e-05,3.56178]
[1780004363968,41.18,73685.65,0.0,-0.9793,2e-05,3.56178]
[1780004364069,41.18,73686.26,0.0,-0.97929,2e-05,3.56315]
[1780004364916,41.18,73686.26,0.0,-0.97929,2e-05,3.56315]
[1780004364968,41.18,73686.26,0.0,-0.97929,2e-05,3.56315]
[1780004366713,41.17,73690.19,0.0,-0.97923,2e-05,3.57254]
[1780004368628,41.17,73692.1,0.0,-0.97919,2e-05,3.57718]
[1780004368721,41.17,73692.1,0.0,-0.97919,2e-05,3.57718]
[1780004369649,41.17,73691.17,0.0,-0.97921,2e-05,3.57464]
[1780004369717,41.17,73691.17,0.0,-0.97921,2e-05,3.57464]
[1780004369734,41.17,73691.91,0.0,-0.9792,2e-05,3.57631]
[1780004373986,41.17,73692.27,0.0,-0.97921,2e-05,3.57494]
[1780004374217,41.17,73692.27,0.0,-0.97921,2e-05,3.57494]
[1780004378856,41.17,73691.45,0.0,-0.97923,2e-05,3.57172]
[1780004378969,41.17,73691.45,0.0,-0.97923,2e-05,3.57172]
[1780004379070,41.17,73689.48,0.0,-0.97926,2e-05,3.56657]
[1780004379934,41.17,73689.48,0.0,-0.97926,2e-05,3.56657]
[1780004379967,41.17,73689.48,0.0,-0.97926,2e-05,3.56657]
[1780004383834,41.17,73694.06,0.0,-0.97919,2e-05,3.57722]
[1780004384342,41.17,73694.06,0.0,-0.97919,2e-05,3.57722]
[1780004384841,41.16,73695.89,0.0,-0.97916,2e-05,3.58165]
[1780004387486,41.16,73695.65,0.0,-0.97917,2e-05,3.58063]
[1780004387862,41.16,73695.72,0.0,-0.97917,2e-05,3.58061]
[1780004390882,41.16,73697.9,0.0,-0.97914,2e-05,3.58552]
[1780004393559,41.16,73697.89,0.0,-0.97914,2e-05,3.58507]
[1780004393718,41.16,73697.89,0.0,-0.97914,2e-05,3.58507]
[1780004400954,41.16,73702.79,0.0,-0.97907,2e-05,3.59578]
[1780004402039,41.16,73702.79,0.0,-0.97907,2e-05,3.59578]
[1780004402216,41.16,73702.79,0.0,-0.97907,2e-05,3.59578]
[1780004402321,41.16,73704.57,0.0,-0.97904,2e-05,3.60007]
[1780004403265,41.16,73704.57,0.0,-0.97904,2e-05,3.60007]
[1780004403469,41.15,73704.85,0.0,-0.97904,2e-05,3.60054]
[1780004406996,41.15,73706.63,0.0,-0.97901,2e-05,3.6041]
[1780004411013,41.15,73706.6,0.0,-0.97902,2e-05,3.60328]
[1780004411217,41.15,73706.6,0.0,-0.97902,2e-05,3.60328]
[1780004411277,41.15,73700.86,0.0,-0.97912,2e-05,3.58848]
[1780004412338,41.15,73700.86,0.0,-0.97912,2e-05,3.58848]
[1780004412031,41.15,73697.94,0.0,-0.97917,2e-05,3.58087]
[1780004412467,41.15,73697.94,0.0,-0.97917,2e-05,3.58087]
[1780004418073,41.15,73699.34,0.0,-0.97915,2e-05,3.58317]
[1780004418684,41.15,73699.34,0.0,-0.97915,2e-05,3.58317]
[1780004418718,41.15,73699.34,0.0,-0.97915,2e-05,3.58317]
[1780004424116,41.14,73698.76,0.0,-0.97917,2e-05,3.58044]
[1780004428447,41.14,73699.07,0.0,-0.97917,2e-05,3.5804]
[1780004428467,41.14,73699.07,0.0,-0.97917,2e-05,3.5804]
[1780004429470,41.14,73699.07,0.0,-0.97917,2e-05,3.5804]
[1780004430158,41.14,73699.27,0.0,-0.97917,2e-05,3.58049]
[1780004435193,41.14,73699.49,0.0,-0.97919,2e-05,3.57813]
[1780004437335,41.14,73699.8,0.0,-0.97918,2e-05,3.57871]
[1780004437467,41.14,73699.8,0.0,-0.97918,2e-05,3.57871]
[1780004448284,41.13,73700.87,0.0,-0.97918,2e-05,3.57892]
[1780004453434,41.13,73700.96,0.0,-0.97918,2e-05,3.57832]
[1780004453471,41.13,73700.96,0.0,-0.97918,2e-05,3.57832]
[1780004458630,41.12,73702.87,0.0,-0.97916,2e-05,3.58189]
[1780004458717,41.12,73702.87,0.0,-0.97916,2e-05,3.58189]
[1780004459361,41.12,73702.99,0.0,-0.97916,2e-05,3.58199]
[1780004461416,41.12,73702.72,0.0,-0.97917,2e-05,3.58109]
[1780004461473,41.12,73704.11,0.0,-0.97914,2e-05,3.5844]
[1780004466410,41.12,73710.8,0.0,-0.97904,2e-05,3.60027]
[1780004469431,41.12,73714.77,0.0,-0.97897,2e-05,3.60963]
[1780004470438,41.12,73732.49,0.0,-0.97867,2e-05,3.65471]
[1780004471861,41.12,73732.49,0.0,-0.97867,2e-05,3.65471]
[1780004472060,41.12,73760.11,0.0,-0.97818,2e-05,3.72622]
[1780004472748,41.11,73768.15,0.0,-0.97804,2e-05,3.74697]
[1780004473843,41.11,73768.15,0.0,-0.97804,2e-05,3.74697]
[1780004473961,41.11,73770.73,0.0,-0.978,2e-05,3.75328]
[1780004475730,41.11,73769.93,0.0,-0.97801,2e-05,3.75118]
[1780004476489,41.11,73768.98,0.0,-0.97803,2e-05,3.74819]
[1780004478502,41.11,73760.89,0.0,-0.97819,2e-05,3.72605]
[1780004479509,41.11,73748.96,0.0,-0.9784,2e-05,3.69455]
[1780004479969,41.11,73748.96,0.0,-0.9784,2e-05,3.69455]
[1780004480516,41.11,73746.73,0.0,-0.97844,2e-05,3.68832]
[1780004481523,41.11,73745.67,0.0,-0.97846,2e-05,3.68518]
[1780004483537,41.1,73739.36,0.0,-0.97858,2e-05,3.66773]
[1780004488574,41.1,73739.53,0.0,-0.97859,2e-05,3.66641]
[1780004491593,41.09,73744.84,0.0,-0.97854,2e-05,3.67393]
[1780004491975,41.09,73744.84,0.0,-0.97854,2e-05,3.67393]
[1780004492600,41.09,73749.08,0.0,-0.97847,2e-05,3.68452]
[1780004494614,41.08,73752.23,0.0,-0.97842,2e-05,3.69188]
[1780004495981,41.08,73752.23,0.0,-0.97842,2e-05,3.69188]
[1780004501663,41.08,73755.64,0.0,-0.97838,2e-05,3.69784]
[1780004504466,41.07,73756.48,0.0,-0.97836,2e-05,3.69961]
[1780004504567,41.07,73765.17,0.0,-0.97822,2e-05,3.72134]
[1780004504719,41.07,73765.17,0.0,-0.97822,2e-05,3.72134]
[1780004505978,41.07,73765.91,0.0,-0.9782,2e-05,3.72327]
[1780004506022,41.07,73766.3,0.0,-0.9782,2e-05,3.72383]
[1780004510726,41.06,73762.54,0.0,-0.97829,2e-05,3.71053]
[1780004515761,41.06,73763.27,0.0,-0.97829,2e-05,3.71027]
[1780004517977,41.06,73761.23,0.0,-0.97833,2e-05,3.70453]
[1780004518043,41.05,73757.16,0.0,-0.97841,2e-05,3.69354]
[1780004519790,41.05,73750.02,0.0,-0.97854,2e-05,3.67426]
[1780004520797,41.05,73746.91,0.0,-0.97859,2e-05,3.66586]
[1780004522811,41.05,73742.56,0.0,-0.97868,2e-05,3.65395]
[1780004523818,41.05,73738.99,0.0,-0.97874,2e-05,3.64444]
[1780004526839,41.05,73734.17,0.0,-0.97883,2e-05,3.63116]
[1780004529913,41.04,73731.31,0.0,-0.97888,2e-05,3.62326]
[1780004529971,41.04,73731.31,0.0,-0.97888,2e-05,3.62326]
[1780004530014,41.04,73731.23,0.0,-0.97889,2e-05,3.62278]
[1780004533888,41.04,73735.68,0.0,-0.97882,2e-05,3.63309]
[1780004534866,41.04,73735.68,0.0,-0.97882,2e-05,3.63309]
[1780004534969,41.04,73735.68,0.0,-0.97882,2e-05,3.63309]
[1780004536909,41.04,73741.49,0.0,-0.97872,2e-05,3.64712]
[1780004538923,41.04,73746.82,0.0,-0.97863,2e-05,3.6602]
[1780004539929,41.04,73750.75,0.0,-0.97857,2e-05,3.67]
[1780004542950,41.03,73755.97,0.0,-0.97848,2e-05,3.68241]
[1780004545969,41.03,73756.56,0.0,-0.97848,2e-05,3.68318]
[1780004545972,41.03,73757.58,0.0,-0.97846,2e-05,3.68544]
[1780004547986,41.03,73761.52,0.0,-0.9784,2e-05,3.69488]
[1780004551007,41.02,73765.4,0.0,-0.97835,2e-05,3.70182]
[1780004556057,41.02,73766.85,0.0,-0.97834,2e-05,3.70353]
[1780004561092,41.01,73768.62,0.0,-0.97832,2e-05,3.70606]
[1780004561887,41.01,73768.62,0.0,-0.97832,2e-05,3.70606]
[1780004561969,41.01,73768.62,0.0,-0.97832,2e-05,3.70606]
[1780004562098,41.01,73768.62,0.0,-0.97832,2e-05,3.70564]
[1780004564113,41.01,73772.75,0.0,-0.97826,2e-05,3.71556]
[1780004566129,41.01,73791.32,0.0,-0.97793,2e-05,3.76337]
[1780004567135,41.01,73811.2,0.0,-0.97758,2e-05,3.81549]
[1780004568043,41.01,73811.2,0.0,-0.97758,2e-05,3.81549]
[1780004568142,41.0,73811.27,0.0,-0.97758,2e-05,3.81507]
[1780004569148,41.0,73805.54,0.0,-0.97769,2e-05,3.79924]
[1780004570007,41.0,73805.54,0.0,-0.97769,2e-05,3.79924]
[1780004574683,41.0,73805.64,0.0,-0.9777,2e-05,3.7972]
[1780004578212,40.99,73798.44,0.0,-0.97785,2e-05,3.77532]
[1780004579219,40.99,73794.63,0.0,-0.97792,2e-05,3.76474]
[1780004581233,40.99,73788.34,0.0,-0.97804,2e-05,3.74717]
[1780004582142,40.99,73788.34,0.0,-0.97804,2e-05,3.74717]
[1780004582166,40.99,73788.34,0.0,-0.97804,2e-05,3.74717]
[1780004582242,40.98,73784.49,0.0,-0.97812,2e-05,3.73658]
[1780004583250,40.98,73780.35,0.0,-0.97819,2e-05,3.72528]
[1780004584257,40.98,73775.53,0.0,-0.97828,2e-05,3.71225]
[1780004587278,40.98,73773.31,0.0,-0.97833,2e-05,3.70524]
[1780004589291,40.98,73778.61,0.0,-0.97824,2e-05,3.71825]
[1780004591306,40.97,73783.67,0.0,-0.97816,2e-05,3.73064]
[1780004595333,40.97,73787.31,0.0,-0.9781,2e-05,3.73839]
[1780004598619,40.97,73787.22,0.0,-0.97811,2e-05,3.73771]
[1780004598629,40.97,73787.63,0.0,-0.97811,2e-05,3.73788]
[1780004598719,40.97,73787.63,0.0,-0.97811,2e-05,3.73788]
[1780004604280,40.96,73786.12,0.0,-0.97815,2e-05,3.7317]
[1780004605725,40.96,73785.54,0.0,-0.97817,2e-05,3.7293]
[1780004612454,40.95,73785.34,0.0,-0.9782,2e-05,3.72382]
[1780004617488,40.94,73784.98,0.0,-0.97822,2e-05,3.72078]
[1780004619321,40.94,73784.99,0.0,-0.97823,2e-05,3.72039]
[1780004619468,40.94,73784.99,0.0,-0.97823,2e-05,3.72039]
[1780004619532,40.94,73784.99,0.0,-0.97823,2e-05,3.72039]
[1780004619722,40.94,73784.99,0.0,-0.97823,2e-05,3.72039]
[1780004619542,40.94,73784.99,0.0,-0.97823,2e-05,3.71998]
[1780004622528,40.94,73794.81,0.0,-0.97806,2e-05,3.74448]
[1780004623288,40.94,73794.81,0.0,-0.97806,2e-05,3.74448]
[1780004624542,40.94,73795.21,0.0,-0.97806,2e-05,3.74466]
[1780004628570,40.93,73801.57,0.0,-0.97796,2e-05,3.75957]
[1780004631593,40.93,73815.51,0.0,-0.97772,2e-05,3.795]
[1780004633607,40.92,73818.02,0.0,-0.97768,2e-05,3.80062]
[1780004634614,40.92,73813.93,0.0,-0.97776,2e-05,3.7892]
[1780004637635,40.92,73808.89,0.0,-0.97786,2e-05,3.77423]
[1780004639649,40.92,73799.93,0.0,-0.97803,2e-05,3.74955]
[1780004641663,40.91,73791.79,0.0,-0.97818,2e-05,3.7272]
[1780004643678,40.91,73789.71,0.0,-0.97822,2e-05,3.72087]
[1780004646701,40.91,73793.99,0.0,-0.97816,2e-05,3.73083]
[1780004647708,40.91,73800.84,0.0,-0.97804,2e-05,3.74842]
[1780004648715,40.9,73802.58,0.0,-0.97801,2e-05,3.7521]
[1780004653750,40.9,73810.56,0.0,-0.97788,2e-05,3.77078]
[1780004654756,40.9,73814.7,0.0,-0.97781,2e-05,3.78123]
[1780004656771,40.89,73817.2,0.0,-0.97778,2e-05,3.7868]
[1780004659794,40.89,73813.54,0.0,-0.97785,2e-05,3.7755]
[1780004660801,40.89,73809.51,0.0,-0.97793,2e-05,3.76484]
[1780004664500,40.89,73812.04,0.0,-0.97789,2e-05,3.77002]
[1780004664719,40.89,73812.04,0.0,-0.97789,2e-05,3.77002]
[1780004669864,40.88,73813.4,0.0,-0.97789,2e-05,3.77007]
[1780004672258,40.88,73814.28,0.0,-0.97788,2e-05,3.77189]
[1780004672469,40.88,73814.28,0.0,-0.97788,2e-05,3.77189]
[1780004673023,40.87,73814.47,0.0,-0.97789,2e-05,3.76992]
[1780004673217,40.87,73814.47,0.0,-0.97789,2e-05,3.76992]
[1780004673318,40.87,73814.47,0.0,-0.97789,2e-05,3.76941]
[1780004676913,40.87,73818.07,0.0,-0.97784,2e-05,3.77689]
[1780004680186,40.86,73818.38,0.0,-0.97784,2e-05,3.77667]
[1780004680220,40.86,73818.38,0.0,-0.97784,2e-05,3.77667]
[1780004682955,40.86,73822.91,0.0,-0.97778,2e-05,3.78659]
[1780004684968,40.86,73829.36,0.0,-0.97767,2e-05,3.80267]
[1780004685976,40.85,73824.11,0.0,-0.97777,2e-05,3.78814]
[1780004687990,40.85,73818.07,0.0,-0.97788,2e-05,3.77106]
[1780004688997,40.85,73809.52,0.0,-0.97804,2e-05,3.74797]
[1780004690194,40.85,73806.53,0.0,-0.9781,2e-05,3.73963]
[1780004692028,40.85,73811.42,0.0,-0.97802,2e-05,3.7516]
[1780004694178,40.85,73811.57,0.0,-0.97802,2e-05,3.75153]
[1780004694220,40.85,73811.57,0.0,-0.97802,2e-05,3.75153]
[1780004694766,40.85,73811.57,0.0,-0.97802,2e-05,3.75153]
[1780004694783,40.84,73811.69,0.0,-0.97802,2e-05,3.7509]
[1780004694967,40.84,73811.69,0.0,-0.97802,2e-05,3.7509]
[1780004699079,40.84,73817.15,0.0,-0.97794,2e-05,3.76342]
[1780004701093,40.84,73811.64,0.0,-0.97804,2e-05,3.74789]
[1780004704596,40.83,73809.33,0.0,-0.97809,2e-05,3.74088]
[1780004704722,40.83,73809.33,0.0,-0.97809,2e-05,3.74088]
[1780004706129,40.83,73800.36,0.0,-0.97826,2e-05,3.71597]
[1780004707136,40.83,73796.52,0.0,-0.97833,2e-05,3.70551]
[1780004709151,40.83,73802.24,0.0,-0.97823,2e-05,3.71971]
[1780004710157,40.83,73806.16,0.0,-0.97817,2e-05,3.72958]
[1780004712187,40.82,73806.48,0.0,-0.97816,2e-05,3.72999]
[1780004712220,40.82,73806.48,0.0,-0.97816,2e-05,3.72999]
[1780004716198,40.82,73806.61,0.0,-0.97817,2e-05,3.72903]
[1780004716223,40.82,73806.61,0.0,-0.97817,2e-05,3.72903]
[1780004716323,40.82,73806.61,0.0,-0.97818,2e-05,3.72817]
[1780004719893,40.82,73806.76,0.0,-0.97818,2e-05,3.72728]
[1780004719968,40.82,73806.76,0.0,-0.97818,2e-05,3.72728]
[1780004725268,40.81,73804.54,0.0,-0.97824,2e-05,3.71937]
[1780004725274,40.81,73804.54,0.0,-0.97824,2e-05,3.71937]
[1780004725467,40.81,73804.54,0.0,-0.97824,2e-05,3.71937]
[1780004725538,40.81,73803.85,0.0,-0.97825,2e-05,3.71715]
[1780004728285,40.81,73799.78,0.0,-0.97833,2e-05,3.70529]
[1780004731305,40.8,73794.65,0.0,-0.97844,2e-05,3.68883]
[1780004732793,40.8,73794.65,0.0,-0.97844,2e-05,3.68883]
[1780004732972,40.8,73794.51,0.0,-0.97845,2e-05,3.68776]
[1780004734086,40.8,73795.03,0.0,-0.97844,2e-05,3.68911]
[1780004734230,40.8,73795.03,0.0,-0.97844,2e-05,3.68911]
[1780004734328,40.8,73792.2,0.0,-0.97849,2e-05,3.68138]
[1780004738355,40.8,73795.76,0.0,-0.97844,2e-05,3.68924]
[1780004741376,40.79,73785.09,0.0,-0.97864,2e-05,3.66042]
[1780004742383,40.79,73780.08,0.0,-0.97873,2e-05,3.64714]
[1780004743390,40.79,73776.17,0.0,-0.9788,2e-05,3.63675]
[1780004747418,40.79,73773.3,0.0,-0.97885,2e-05,3.62831]
[1780004749873,40.79,73773.04,0.0,-0.97886,2e-05,3.62739]
[1780004749968,40.79,73771.67,0.0,-0.97888,2e-05,3.62362]
[1780004752709,40.79,73770.72,0.0,-0.9789,2e-05,3.6207]
[1780004756828,40.78,73770.89,0.0,-0.97891,2e-05,3.62045]
[1780004756907,40.78,73770.91,0.0,-0.97891,2e-05,3.62005]
[1780004756969,40.78,73770.91,0.0,-0.97891,2e-05,3.62005]
[1780004757488,40.78,73770.35,0.0,-0.97892,2e-05,3.61838]
[1780004759503,40.78,73753.69,0.0,-0.97921,2e-05,3.57529]
[1780004760510,40.78,73753.83,0.0,-0.97921,2e-05,3.5755]
[1780004761528,40.78,73746.04,0.0,-0.97934,2e-05,3.55553]
[1780004762532,40.78,73741.17,0.0,-0.97943,2e-05,3.54307]
[1780004765553,40.78,73737.13,0.0,-0.9795,2e-05,3.53259]
[1780004770585,40.78,73736.16,0.0,-0.97952,2e-05,3.52992]
[1780004774187,40.78,73736.15,0.0,-0.97952,2e-05,3.52952]
[1780004774219,40.78,73736.15,0.0,-0.97952,2e-05,3.52952]
[1780004774759,40.78,73736.15,0.0,-0.97952,2e-05,3.52952]
[1780004774820,40.78,73736.25,0.0,-0.97952,2e-05,3.52969]
[1780004774967,40.78,73736.25,0.0,-0.97952,2e-05,3.52969]
[1780004780658,40.78,73740.13,0.0,-0.97946,2e-05,3.53898]
[1780004783216,40.78,73741.55,0.0,-0.97943,2e-05,3.54238]
[1780004783469,40.78,73741.55,0.0,-0.97943,2e-05,3.54238]
[1780004789721,40.77,73741.18,0.0,-0.97944,2e-05,3.54068]
[1780004793794,40.77,73739.36,0.0,-0.97949,2e-05,3.53386]
[1780004793969,40.77,73739.19,0.0,-0.97949,2e-05,3.53332]
[1780004796161,40.77,73738.59,0.0,-0.9795,2e-05,3.53159]
[1780004796217,40.77,73738.59,0.0,-0.9795,2e-05,3.53159]
[1780004796262,40.77,73738.59,0.0,-0.9795,2e-05,3.53149]
[1780004800798,40.77,73745.68,0.0,-0.97939,2e-05,3.54902]
[1780004802660,40.77,73745.67,0.0,-0.97939,2e-05,3.54889]
[1780004802718,40.77,73745.67,0.0,-0.97939,2e-05,3.54889]
[1780004807847,40.77,73749.32,0.0,-0.97933,2e-05,3.55735]
[1780004809390,40.77,73749.53,0.0,-0.97933,2e-05,3.55773]
[1780004809467,40.77,73749.53,0.0,-0.97933,2e-05,3.55773]
[1780004810116,40.77,73749.92,0.0,-0.97932,2e-05,3.55842]
[1780004810227,40.77,73749.92,0.0,-0.97932,2e-05,3.55842]
[1780004810867,40.77,73750.09,0.0,-0.97932,2e-05,3.55869]
[1780004814896,40.76,73758.89,0.0,-0.97917,2e-05,3.58045]
[1780004816910,40.76,73761.04,0.0,-0.97914,2e-05,3.58555]
[1780004819991,40.76,73761.67,0.0,-0.97913,2e-05,3.58675]
[1780004820222,40.76,73761.67,0.0,-0.97913,2e-05,3.58675]
[1780004825973,40.76,73758.97,0.0,-0.97919,2e-05,3.57846]
[1780004828994,40.76,73754.55,0.0,-0.97927,2e-05,3.56666]
[1780004830442,40.76,73754.55,0.0,-0.97927,2e-05,3.56666]
[1780004830469,40.76,73754.55,0.0,-0.97927,2e-05,3.56666]
[1780004830837,40.76,73754.55,0.0,-0.97927,2e-05,3.56666]
[1780004830920,40.76,73751.75,0.0,-0.97932,2e-05,3.55922]
[1780004830969,40.76,73751.75,0.0,-0.97932,2e-05,3.55922]
[1780004837050,40.75,73746.34,0.0,-0.97942,2e-05,3.54465]
[1780004841078,40.75,73742.46,0.0,-0.97949,2e-05,3.53431]
[1780004843991,40.75,73739.94,0.0,-0.97953,2e-05,3.52773]
[1780004844221,40.75,73739.94,0.0,-0.97953,2e-05,3.52773]
[1780004844661,40.75,73739.94,0.0,-0.97953,2e-05,3.52773]
[1780004844730,40.75,73739.94,0.0,-0.97953,2e-05,3.52773]
[1780004844830,40.75,73739.87,0.0,-0.97953,2e-05,3.52745]
[1780004847123,40.75,73735.57,0.0,-0.97961,2e-05,3.51631]
[1780004851523,40.75,73735.15,0.0,-0.97962,2e-05,3.51501]
[1780004851719,40.75,73735.15,0.0,-0.97962,2e-05,3.51501]
[1780004853703,40.75,73733.81,0.0,-0.97965,2e-05,3.50969]
[1780004853719,40.75,73733.81,0.0,-0.97965,2e-05,3.50969]
[1780004853820,40.75,73733.26,0.0,-0.97966,2e-05,3.50816]
[1780004859210,40.75,73733.06,0.0,-0.97966,2e-05,3.50729]
[1780004864245,40.75,73733.08,0.0,-0.97967,2e-05,3.5071]
[1780004869479,40.75,73732.89,0.0,-0.97967,2e-05,3.50649]
[1780004869719,40.75,73732.89,0.0,-0.97967,2e-05,3.50649]
[1780004870118,40.75,73732.9,0.0,-0.97967,2e-05,3.50648]
[1780004871294,40.75,73739.49,0.0,-0.97956,2e-05,3.523]
[1780004872300,40.75,73743.67,0.0,-0.97949,2e-05,3.5335]
[1780004873117,40.75,73743.67,0.0,-0.97949,2e-05,3.5335]
[1780004873222,40.75,73743.67,0.0,-0.97949,2e-05,3.5335]
[1780004873303,40.75,73743.67,0.0,-0.97949,2e-05,3.5335]
[1780004873476,40.75,73743.67,0.0,-0.97949,2e-05,3.5335]
[1780004873569,40.75,73743.73,0.0,-0.97949,2e-05,3.53357]
[1780004875321,40.75,73747.8,0.0,-0.97942,2e-05,3.5437]
[1780004876328,40.75,73753.82,0.0,-0.97932,2e-05,3.55887]
[1780004878343,40.75,73756.15,0.0,-0.97928,2e-05,3.56453]
[1780004881068,40.74,73757.42,0.0,-0.97926,2e-05,3.56747]
[1780004881218,40.74,73757.42,0.0,-0.97926,2e-05,3.56747]
[1780004886402,40.74,73758.1,0.0,-0.97926,2e-05,3.56829]
[1780004887409,40.74,73752.64,0.0,-0.97935,2e-05,3.55425]
[1780004889423,40.74,73749.33,0.0,-0.97941,2e-05,3.5456]
[1780004890430,40.74,73744.12,0.0,-0.9795,2e-05,3.5323]
[1780004892832,40.74,73742.96,0.0,-0.97952,2e-05,3.52927]
[1780004892968,40.74,73742.96,0.0,-0.97952,2e-05,3.52927]
[1780004893212,40.74,73741.98,0.0,-0.97954,2e-05,3.52671]
[1780004893217,40.74,73741.98,0.0,-0.97954,2e-05,3.52671]
[1780004893465,40.74,73739.84,0.0,-0.97957,2e-05,3.52122]
[1780004895479,40.74,73735.15,0.0,-0.97965,2e-05,3.50927]
[1780004897799,40.74,73734.96,0.0,-0.97966,2e-05,3.50873]
[1780004897968,40.74,73734.96,0.0,-0.97966,2e-05,3.50873]
[1780004903534,40.74,73734.76,0.0,-0.97966,2e-05,3.50789]
[1780004905135,40.74,73734.76,0.0,-0.97966,2e-05,3.50789]
[1780004910584,40.74,73734.09,0.0,-0.97967,2e-05,3.50589]
[1780004912589,40.74,73734.74,0.0,-0.97967,2e-05,3.5056]
[1780004912722,40.74,73734.74,0.0,-0.97967,2e-05,3.5056]
[1780004912769,40.74,73734.74,0.0,-0.97967,2e-05,3.5056]
[1780004912970,40.74,73734.74,0.0,-0.97967,2e-05,3.5056]
[1780004912820,40.74,73734.71,0.0,-0.97968,2e-05,3.50548]
[1780004918640,40.74,73735.38,0.0,-0.97967,2e-05,3.50686]
[1780004929773,40.74,73735.2,0.0,-0.97967,2e-05,3.50624]
[1780004929969,40.74,73735.2,0.0,-0.97967,2e-05,3.50624]
[1780004933984,40.73,73734.39,0.0,-0.97969,2e-05,3.50366]
[1780004934222,40.73,73734.42,0.0,-0.97969,2e-05,3.50363]
[1780004934752,40.73,73734.02,0.0,-0.9797,2e-05,3.50257]
[1780004937153,40.73,73734.0,0.0,-0.9797,2e-05,3.50241]
[1780004937249,40.73,73734.0,0.0,-0.9797,2e-05,3.50241]
[1780004942809,40.73,73732.81,0.0,-0.97972,2e-05,3.49917]
[1780004947844,40.73,73732.99,0.0,-0.97972,2e-05,3.49944]
[1780004952218,40.73,73733.31,0.0,-0.97971,2e-05,3.50011]
[1780004957914,40.73,73733.34,0.0,-0.97971,2e-05,3.49997]
[1780004962948,40.73,73733.32,0.0,-0.97971,2e-05,3.49974]
[1780004964494,40.73,73733.32,0.0,-0.97971,2e-05,3.49974]
[1780004964718,40.73,73733.32,0.0,-0.97971,2e-05,3.49974]
[1780004971005,40.73,73733.77,0.0,-0.97972,2e-05,3.4987]
[1780004972583,40.73,73733.98,0.0,-0.97972,2e-05,3.49919]
[1780004972719,40.73,73733.98,0.0,-0.97972,2e-05,3.49919]
[1780004973061,40.73,73733.98,0.0,-0.97972,2e-05,3.49919]
[1780004973069,40.73,73733.98,0.0,-0.97972,2e-05,3.49911]
[1780004973218,40.73,73733.98,0.0,-0.97972,2e-05,3.49911]
[1780004979063,40.73,73739.2,0.0,-0.97963,2e-05,3.51201]
[1780004980070,40.73,73745.06,0.0,-0.97953,2e-05,3.52673]
[1780004980981,40.73,73745.06,0.0,-0.97953,2e-05,3.52673]
[1780004981219,40.73,73746.04,0.0,-0.97951,2e-05,3.52912]
[1780004981246,40.73,73746.04,0.0,-0.97951,2e-05,3.52912]
[1780004981467,40.73,73746.04,0.0,-0.97951,2e-05,3.52912]
[1780004982084,40.73,73746.34,0.0,-0.97951,2e-05,3.52979]
[1780004987118,40.73,73745.61,0.0,-0.97953,2e-05,3.52747]
[1780004990849,40.73,73745.6,0.0,-0.97953,2e-05,3.52735]
[1780004990968,40.73,73745.6,0.0,-0.97953,2e-05,3.52735]
[1780004993161,40.73,73739.17,0.0,-0.97964,2e-05,3.51067]
[1780004995175,40.73,73737.09,0.0,-0.97968,2e-05,3.50531]
[1780004996807,40.73,73737.09,0.0,-0.97968,2e-05,3.50531]
[1780004996968,40.73,73737.09,0.0,-0.97968,2e-05,3.50531]
[1780004997062,40.73,73737.09,0.0,-0.97968,2e-05,3.50531]
[1780004997073,40.73,73736.77,0.0,-0.97968,2e-05,3.50438]
[1780004997235,40.73,73736.77,0.0,-0.97968,2e-05,3.50438]
[1780005003231,40.72,73732.84,0.0,-0.97975,2e-05,3.49421]
[1780005005486,40.72,73732.9,0.0,-0.97975,2e-05,3.49432]
[1780005005718,40.72,73732.9,0.0,-0.97975,2e-05,3.49432]
[1780005005948,40.72,73732.9,0.0,-0.97975,2e-05,3.49432]
[1780005005969,40.72,73732.9,0.0,-0.97975,2e-05,3.49432]
[1780005006050,40.72,73731.63,0.0,-0.97977,2e-05,3.4911]
[1780005011286,40.72,73730.7,0.0,-0.97979,2e-05,3.48858]
[1780005016651,40.72,73730.66,0.0,-0.97979,2e-05,3.4884]
[1780005016718,40.72,73730.66,0.0,-0.97979,2e-05,3.4884]
[1780005017328,40.72,73730.66,0.0,-0.97979,2e-05,3.48836]
[1780005024356,40.72,73731.02,0.0,-0.97978,2e-05,3.48915]
[1780005024469,40.72,73731.02,0.0,-0.97978,2e-05,3.48915]
[1780005024939,40.72,73731.02,0.0,-0.97978,2e-05,3.48915]
[1780005024968,40.72,73731.02,0.0,-0.97978,2e-05,3.48915]
[1780005025040,40.72,73730.81,0.0,-0.97979,2e-05,3.48857]
[1780005029413,40.72,73722.17,0.0,-0.97993,2e-05,3.46688]
[1780005030421,40.72,73717.37,0.0,-0.98001,2e-05,3.45494]
[1780005032857,40.72,73715.26,0.0,-0.98006,2e-05,3.44788]
[1780005032968,40.72,73715.26,0.0,-0.98006,2e-05,3.44788]
[1780005038478,40.72,73712.1,0.0,-0.98011,2e-05,3.44044]
[1780005043514,40.73,73709.72,0.0,-0.98014,2e-05,3.43492]
[1780005044594,40.73,73709.72,0.0,-0.98014,2e-05,3.43492]
[1780005044720,40.73,73709.72,0.0,-0.98014,2e-05,3.43492]
[1780005047674,40.73,73706.79,0.0,-0.98019,2e-05,3.42792]
[1780005047717,40.73,73706.79,0.0,-0.98019,2e-05,3.42792]
[1780005047757,40.73,73706.37,0.0,-0.9802,2e-05,3.42697]
[1780005053338,40.73,73706.92,0.0,-0.98018,2e-05,3.42882]
[1780005053467,40.73,73706.92,0.0,-0.98018,2e-05,3.42882]
[1780005055596,40.73,73713.27,0.0,-0.98008,2e-05,3.44482]
[1780005060077,40.73,73714.28,0.0,-0.98006,2e-05,3.44745]
[1780005060218,40.73,73714.94,0.0,-0.98005,2e-05,3.44926]
[1780005060661,40.73,73714.94,0.0,-0.98005,2e-05,3.44926]
[1780005060724,40.73,73714.94,0.0,-0.98005,2e-05,3.44926]
[1780005060763,40.73,73715.9,0.0,-0.98003,2e-05,3.45165]
[1780005061639,40.73,73719.54,0.0,-0.97997,2e-05,3.46076]
[1780005067680,40.73,73722.35,0.0,-0.97992,2e-05,3.46793]
[1780005069735,40.73,73724.01,0.0,-0.9799,2e-05,3.4721]
[1780005069968,40.73,73724.01,0.0,-0.9799,2e-05,3.4721]
[1780005070398,40.73,73725.8,0.0,-0.97987,2e-05,3.47658]
[1780005070467,40.73,73725.8,0.0,-0.97987,2e-05,3.47658]
[1780005070702,40.73,73725.68,0.0,-0.97987,2e-05,3.47629]
[1780005076745,40.73,73727.78,0.0,-0.97983,2e-05,3.48153]
[1780005081779,40.73,73730.0,0.0,-0.97979,2e-05,3.48708]
[1780005084369,40.73,73732.22,0.0,-0.97976,2e-05,3.4926]
[1780005084468,40.73,73732.22,0.0,-0.97976,2e-05,3.4926]
[1780005084840,40.73,73732.22,0.0,-0.97976,2e-05,3.4926]
[1780005084967,40.73,73732.22,0.0,-0.97976,2e-05,3.4926]
[1780005085058,40.73,73732.47,0.0,-0.97975,2e-05,3.49321]
[1780005090842,40.73,73737.73,0.0,-0.97967,2e-05,3.50622]
[1780005092194,40.73,73737.73,0.0,-0.97967,2e-05,3.50622]
[1780005092218,40.73,73737.73,0.0,-0.97967,2e-05,3.50622]
[1780005097892,40.73,73737.88,0.0,-0.97968,2e-05,3.50434]
[1780005102927,40.73,73737.51,0.0,-0.97969,2e-05,3.50313]
[1780005107962,40.73,73740.71,0.0,-0.97963,2e-05,3.51088]
[1780005108765,40.73,73740.71,0.0,-0.97963,2e-05,3.51088]
[1780005108967,40.73,73740.71,0.0,-0.97963,2e-05,3.51088]
[1780005109792,40.73,73740.57,0.0,-0.97964,2e-05,3.51045]
[1780005109968,40.73,73740.57,0.0,-0.97964,2e-05,3.51045]
[1780005109976,40.73,73741.57,0.0,-0.97962,2e-05,3.5129]
[1780005114144,40.73,73743.7,0.0,-0.97959,2e-05,3.51804]
[1780005114226,40.73,73743.7,0.0,-0.97959,2e-05,3.51804]
[1780005117397,40.72,73747.13,0.0,-0.97953,2e-05,3.52633]
[1780005117468,40.72,73747.13,0.0,-0.97953,2e-05,3.52633]
[1780005118032,40.72,73752.52,0.0,-0.97944,2e-05,3.53986]
[1780005119014,40.72,73752.52,0.0,-0.97944,2e-05,3.53986]
[1780005119217,40.72,73752.52,0.0,-0.97944,2e-05,3.53986]
[1780005121053,40.72,73756.92,0.0,-0.97937,2e-05,3.55066]
[1780005126088,40.72,73756.79,0.0,-0.97937,2e-05,3.54961]
[1780005131123,40.72,73756.31,0.0,-0.97939,2e-05,3.54768]
[1780005136163,40.72,73755.85,0.0,-0.9794,2e-05,3.54583]
[1780005142142,40.72,73756.42,0.0,-0.97939,2e-05,3.5466]
[1780005142230,40.72,73756.42,0.0,-0.97939,2e-05,3.5466]
[1780005144099,40.71,73759.05,0.0,-0.97935,2e-05,3.55288]
[1780005144218,40.71,73759.05,0.0,-0.97935,2e-05,3.55288]
[1780005144219,40.71,73759.34,0.0,-0.97935,2e-05,3.55347]
[1780005146232,40.71,73752.85,0.0,-0.97946,2e-05,3.53672]
[1780005149254,40.71,73744.87,0.0,-0.9796,2e-05,3.5162]
[1780005150261,40.71,73742.09,0.0,-0.97965,2e-05,3.50911]
[1780005154290,40.71,73752.56,0.0,-0.97948,2e-05,3.53346]
[1780005155296,40.71,73764.65,0.0,-0.97927,2e-05,3.56397]
[1780005155749,40.71,73764.65,0.0,-0.97927,2e-05,3.56397]
[1780005155968,40.71,73764.65,0.0,-0.97927,2e-05,3.56397]
[1780005156304,40.71,73766.36,0.0,-0.97925,2e-05,3.56815]
[1780005161337,40.71,73769.84,0.0,-0.97919,2e-05,3.57613]
[1780005164826,40.71,73771.66,0.0,-0.97916,2e-05,3.58039]
[1780005164970,40.71,73771.66,0.0,-0.97916,2e-05,3.58039]
[1780005164988,40.71,73772.37,0.0,-0.97915,2e-05,3.58201]
[1780005167380,40.71,73775.99,0.0,-0.97909,2e-05,3.59067]
[1780005172219,40.7,73775.33,0.0,-0.97911,2e-05,3.58834]
[1780005172416,40.7,73781.96,0.0,-0.979,2e-05,3.60492]
[1780005175601,40.7,73782.37,0.0,-0.979,2e-05,3.6055]
[1780005175720,40.7,73782.37,0.0,-0.979,2e-05,3.6055]
[1780005175786,40.7,73785.05,0.0,-0.97895,2e-05,3.61216]
[1780005181479,40.7,73787.77,0.0,-0.97891,2e-05,3.61763]
[1780005182486,40.7,73791.11,0.0,-0.97886,2e-05,3.62599]
[1780005183523,40.7,73791.11,0.0,-0.97886,2e-05,3.62599]
[1780005183718,40.7,73791.11,0.0,-0.97886,2e-05,3.62599]
[1780005189536,40.69,73783.37,0.0,-0.979,2e-05,3.6042]
[1780005190544,40.69,73777.4,0.0,-0.97911,2e-05,3.58865]
[1780005191965,40.69,73773.75,0.0,-0.97917,2e-05,3.57911]
[1780005193152,40.69,73773.75,0.0,-0.97917,2e-05,3.57911]
[1780005193220,40.69,73773.75,0.0,-0.97917,2e-05,3.57911]
[1780005193254,40.69,73770.74,0.0,-0.97923,2e-05,3.57124]
[1780005194228,40.69,73770.74,0.0,-0.97923,2e-05,3.57124]
[1780005199607,40.69,73767.45,0.0,-0.97929,2e-05,3.56179]
[1780005200561,40.69,73767.45,0.0,-0.97929,2e-05,3.56179]
[1780005200728,40.69,73767.45,0.0,-0.97929,2e-05,3.56179]
[1780005200771,40.69,73768.06,0.0,-0.97928,2e-05,3.5632]
[1780005201620,40.69,73764.91,0.0,-0.97934,2e-05,3.55504]
[1780005202628,40.69,73758.35,0.0,-0.97945,2e-05,3.53825]
[1780005203928,40.69,73758.35,0.0,-0.97945,2e-05,3.53825]
[1780005203968,40.69,73758.35,0.0,-0.97945,2e-05,3.53825]
[1780005204030,40.68,73757.57,0.0,-0.97946,2e-05,3.53618]
[1780005208670,40.68,73753.81,0.0,-0.97953,2e-05,3.52623]
[1780005209677,40.68,73749.55,0.0,-0.9796,2e-05,3.5154]
[1780005211073,40.68,73749.55,0.0,-0.9796,2e-05,3.5154]
[1780005211218,40.68,73749.55,0.0,-0.9796,2e-05,3.5154]
[1780005212235,40.68,73748.78,0.0,-0.97963,2e-05,3.51147]
[1780005212324,40.68,73748.68,0.0,-0.97963,2e-05,3.51117]
[1780005212468,40.68,73748.68,0.0,-0.97963,2e-05,3.51117]
[1780005218740,40.68,73747.29,0.0,-0.97965,2e-05,3.50742]
[1780005223776,40.68,73744.81,0.0,-0.9797,2e-05,3.50103]
[1780005224749,40.68,73744.81,0.0,-0.9797,2e-05,3.50103]
[1780005224969,40.68,73744.81,0.0,-0.9797,2e-05,3.50103]
[1780005225070,40.68,73744.71,0.0,-0.9797,2e-05,3.50076]
[1780005228219,40.68,73744.78,0.0,-0.9797,2e-05,3.50089]
[1780005233848,40.68,73745.23,0.0,-0.97969,2e-05,3.50188]
[1780005236779,40.68,73745.31,0.0,-0.97969,2e-05,3.50206]
[1780005236967,40.68,73745.31,0.0,-0.97969,2e-05,3.50206]
[1780005237877,40.68,73749.41,0.0,-0.97962,2e-05,3.51232]
[1780005238882,40.68,73758.1,0.0,-0.97947,2e-05,3.53425]
[1780005239605,40.68,73758.1,0.0,-0.97947,2e-05,3.53425]
[1780005239721,40.68,73758.1,0.0,-0.97947,2e-05,3.53425]
[1780005240175,40.68,73758.1,0.0,-0.97947,2e-05,3.53425]
[1780005240221,40.68,73758.1,0.0,-0.97947,2e-05,3.53425]
[1780005240322,40.68,73760.37,0.0,-0.97944,2e-05,3.53992]
[1780005246939,40.68,73757.86,0.0,-0.97948,2e-05,3.533]
[1780005251974,40.68,73757.75,0.0,-0.97949,2e-05,3.53235]
[1780005253409,40.68,73757.75,0.0,-0.97949,2e-05,3.53235]
[1780005253467,40.68,73757.75,0.0,-0.97949,2e-05,3.53235]
[1780005253648,40.68,73757.75,0.0,-0.97949,2e-05,3.53235]
[1780005253720,40.68,73757.75,0.0,-0.97949,2e-05,3.53235]
[1780005253988,40.68,73757.78,0.0,-0.97949,2e-05,3.53228]
[1780005260030,40.68,73757.76,0.0,-0.97949,2e-05,3.53179]
[1780005263095,40.68,73757.77,0.0,-0.97949,2e-05,3.53173]
[1780005263217,40.68,73757.77,0.0,-0.97949,2e-05,3.53173]
[1780005266178,40.68,73757.89,0.0,-0.97949,2e-05,3.53172]
[1780005266219,40.68,73757.89,0.0,-0.97949,2e-05,3.53172]
[1780005266279,40.68,73757.89,0.0,-0.97949,2e-05,3.53165]
[1780005274128,40.67,73758.01,0.0,-0.9795,2e-05,3.52943]
[1780005279163,40.67,73758.12,0.0,-0.97951,2e-05,3.52932]
[1780005284218,40.67,73758.08,0.0,-0.97951,2e-05,3.52906]
[1780005284469,40.67,73758.08,0.0,-0.97951,2e-05,3.52883]
[1780005290240,40.67,73758.31,0.0,-0.97951,2e-05,3.52893]
[1780005294268,40.67,73750.38,0.0,-0.97964,2e-05,3.50859]
[1780005295041,40.67,73750.38,0.0,-0.97964,2e-05,3.50859]
[1780005295220,40.67,73750.38,0.0,-0.97964,2e-05,3.50859]
[1780005295275,40.67,73747.05,0.0,-0.9797,2e-05,3.50013]
[1780005295468,40.67,73747.05,0.0,-0.9797,2e-05,3.50013]
[1780005295719,40.67,73747.05,0.0,-0.9797,2e-05,3.50013]
[1780005302325,40.67,73745.19,0.0,-0.97973,2e-05,3.49525]
[1780005306352,40.67,73751.53,0.0,-0.97963,2e-05,3.51112]
[1780005307359,40.67,73758.37,0.0,-0.97951,2e-05,3.52838]
[1780005308326,40.67,73758.37,0.0,-0.97951,2e-05,3.52838]
[1780005308418,40.67,73756.96,0.0,-0.97954,2e-05,3.52477]
[1780005308470,40.67,73756.96,0.0,-0.97954,2e-05,3.52477]
[1780005308982,40.67,73756.96,0.0,-0.97954,2e-05,3.52477]
[1780005309220,40.67,73756.96,0.0,-0.97954,2e-05,3.52477]
[1780005309372,40.67,73757.73,0.0,-0.97952,2e-05,3.52664]
[1780005314408,40.67,73758.45,0.0,-0.97951,2e-05,3.52799]
[1780005318706,40.67,73757.15,0.0,-0.97954,2e-05,3.52438]
[1780005318721,40.67,73757.15,0.0,-0.97954,2e-05,3.52438]
[1780005319443,40.67,73758.48,0.0,-0.97952,2e-05,3.52767]
[1780005319549,40.67,73758.48,0.0,-0.97952,2e-05,3.52767]
[1780005319720,40.67,73758.48,0.0,-0.97952,2e-05,3.52767]
[1780005325485,40.66,73759.0,0.0,-0.97951,2e-05,3.52848]
[1780005331302,40.66,73759.03,0.0,-0.97951,2e-05,3.52822]
[1780005331468,40.66,73759.03,0.0,-0.97951,2e-05,3.52822]
[1780005331392,40.66,73759.27,0.0,-0.97952,2e-05,3.52686]
[1780005332238,40.66,73759.27,0.0,-0.97952,2e-05,3.52686]
[1780005332470,40.66,73759.27,0.0,-0.97952,2e-05,3.52686]
[1780005332286,40.66,73759.23,0.0,-0.97952,2e-05,3.52668]
[1780005337570,40.66,73759.1,0.0,-0.97953,2e-05,3.52586]
[1780005341145,40.66,73759.11,0.0,-0.97953,2e-05,3.52572]
[1780005341217,40.66,73759.11,0.0,-0.97953,2e-05,3.52572]
[1780005346634,40.66,73758.88,0.0,-0.97954,2e-05,3.52458]
[1780005351804,40.66,73758.73,0.0,-0.97954,2e-05,3.52388]
[1780005351968,40.66,73758.73,0.0,-0.97954,2e-05,3.52388]
[1780005352068,40.66,73758.79,0.0,-0.97954,2e-05,3.52396]
[1780005356716,40.66,73758.96,0.0,-0.97954,2e-05,3.52415]
[1780005356975,40.66,73758.96,0.0,-0.97954,2e-05,3.52415]
[1780005362747,40.66,73757.49,0.0,-0.97957,2e-05,3.51981]
[1780005366749,40.66,73757.45,0.0,-0.97957,2e-05,3.51949]
[1780005366968,40.66,73757.45,0.0,-0.97957,2e-05,3.51949]
[1780005367069,40.66,73749.89,0.0,-0.9797,2e-05,3.50035]
[1780005367848,40.66,73749.89,0.0,-0.9797,2e-05,3.50035]
[1780005367969,40.66,73749.89,0.0,-0.9797,2e-05,3.50035]
[1780005367985,40.66,73747.55,0.0,-0.97974,2e-05,3.49443]
[1780005373830,40.66,73747.09,0.0,-0.97975,2e-05,3.49314]
[1780005377872,40.66,73745.23,0.0,-0.97978,2e-05,3.48841]
[1780005377968,40.66,73745.23,0.0,-0.97978,2e-05,3.48841]
[1780005377974,40.66,73745.22,0.0,-0.97978,2e-05,3.48838]
[1780005378652,40.66,73745.22,0.0,-0.97978,2e-05,3.48838]
[1780005378722,40.66,73745.22,0.0,-0.97978,2e-05,3.48838]
[1780005382899,40.65,73745.18,0.0,-0.97978,2e-05,3.48825]
[1780005388937,40.65,73745.21,0.0,-0.97978,2e-05,3.48826]
[1780005391055,40.65,73745.22,0.0,-0.97978,2e-05,3.48828]
[1780005391219,40.65,73745.22,0.0,-0.97978,2e-05,3.48828]
[1780005393016,40.65,73745.8,0.0,-0.97978,2e-05,3.48786]
[1780005393219,40.65,73745.8,0.0,-0.97978,2e-05,3.48786]
[1780005393320,40.65,73745.8,0.0,-0.97978,2e-05,3.48784]
[1780005397196,40.65,73747.45,0.0,-0.97975,2e-05,3.49196]
[1780005397221,40.65,73747.45,0.0,-0.97975,2e-05,3.49196]
[1780005403039,40.65,73750.09,0.0,-0.97971,2e-05,3.49845]
[1780005404958,40.65,73752.07,0.0,-0.97968,2e-05,3.50342]
[1780005404969,40.65,73752.07,0.0,-0.97968,2e-05,3.50342]
[1780005405052,40.65,73754.42,0.0,-0.97964,2e-05,3.50931]
[1780005405865,40.65,73754.42,0.0,-0.97964,2e-05,3.50931]
[1780005405976,40.65,73754.42,0.0,-0.97964,2e-05,3.50931]
[1780005411094,40.65,73754.04,0.0,-0.97964,2e-05,3.50808]
[1780005414725,40.65,73754.91,0.0,-0.97963,2e-05,3.51014]
[1780005414969,40.65,73754.91,0.0,-0.97963,2e-05,3.51014]
[1780005419363,40.65,73754.95,0.0,-0.97963,2e-05,3.51019]
[1780005419470,40.65,73754.95,0.0,-0.97963,2e-05,3.51019]
[1780005419527,40.65,73754.95,0.0,-0.97963,2e-05,3.50998]
[1780005425279,40.65,73754.85,0.0,-0.97964,2e-05,3.50946]
[1780005425469,40.65,73754.85,0.0,-0.97964,2e-05,3.50946]
[1780005431245,40.65,73755.01,0.0,-0.97964,2e-05,3.50949]
[1780005439300,40.65,73754.88,0.0,-0.97964,2e-05,3.50899]
[1780005439468,40.65,73754.88,0.0,-0.97964,2e-05,3.50899]
[1780005439517,40.65,73754.88,0.0,-0.97964,2e-05,3.50865]
[1780005439616,40.65,73754.88,0.0,-0.97964,2e-05,3.50865]
[1780005439723,40.65,73754.88,0.0,-0.97964,2e-05,3.50865]
[1780005445408,40.65,73753.96,0.0,-0.97966,2e-05,3.50611]
[1780005445467,40.65,73753.96,0.0,-0.97966,2e-05,3.50611]
[1780005452394,40.65,73754.04,0.0,-0.97967,2e-05,3.50401]
[1780005457933,40.65,73754.18,0.0,-0.97967,2e-05,3.5043]
[1780005459247,40.65,73754.46,0.0,-0.97966,2e-05,3.50475]
[1780005459470,40.65,73754.46,0.0,-0.97966,2e-05,3.50475]
[1780005459516,40.65,73754.35,0.0,-0.97967,2e-05,3.50443]
[1780005460059,40.65,73754.35,0.0,-0.97967,2e-05,3.50443]
[1780005460221,40.65,73754.35,0.0,-0.97967,2e-05,3.50443]
[1780005466491,40.65,73754.08,0.0,-0.97967,2e-05,3.50339]
[1780005468362,40.65,73754.23,0.0,-0.97967,2e-05,3.50371]
[1780005468469,40.65,73754.23,0.0,-0.97967,2e-05,3.50371]
[1780005468569,40.64,73753.4,0.0,-0.97969,2e-05,3.50152]
[1780005469312,40.64,73753.4,0.0,-0.97969,2e-05,3.50152]
[1780005469470,40.64,73753.4,0.0,-0.97969,2e-05,3.50152]
[1780005471527,40.64,73747.89,0.0,-0.97978,2e-05,3.48758]
[1780005473541,40.64,73745.99,0.0,-0.97981,2e-05,3.48273]
[1780005474294,40.64,73745.99,0.0,-0.97981,2e-05,3.48273]
[1780005474471,40.64,73745.99,0.0,-0.97981,2e-05,3.48273]
[1780005474572,40.64,73745.79,0.0,-0.97982,2e-05,3.48222]
[1780005474631,40.64,73745.79,0.0,-0.97982,2e-05,3.48222]
[1780005474721,40.64,73745.79,0.0,-0.97982,2e-05,3.48222]
[1780005476562,40.64,73740.7,0.0,-0.9799,2e-05,3.46944]
[1780005478454,40.64,73739.68,0.0,-0.97992,2e-05,3.4669]
[1780005478468,40.64,73739.68,0.0,-0.97992,2e-05,3.4669]
[1780005478744,40.64,73740.47,0.0,-0.97991,2e-05,3.46889]
[1780005478969,40.64,73740.47,0.0,-0.97991,2e-05,3.46889]
[1780005479582,40.64,73741.38,0.0,-0.97989,2e-05,3.47118]
[1780005482763,40.64,73741.54,0.0,-0.97989,2e-05,3.4716]
[1780005483611,40.64,73745.0,0.0,-0.97983,2e-05,3.48028]
[1780005484079,40.64,73745.0,0.0,-0.97983,2e-05,3.48028]
[1780005484218,40.64,73745.0,0.0,-0.97983,2e-05,3.48028]
[1780005489967,40.64,73745.61,0.0,-0.97982,2e-05,3.48176]
[1780005490884,40.64,73745.77,0.0,-0.97982,2e-05,3.48216]
[1780005490970,40.64,73745.77,0.0,-0.97982,2e-05,3.48216]
[1780005497709,40.64,73746.49,0.0,-0.97981,2e-05,3.48386]
[1780005502744,40.64,73745.92,0.0,-0.97982,2e-05,3.48237]
[1780005504799,40.64,73745.92,0.0,-0.97982,2e-05,3.48237]
[1780005504967,40.64,73745.92,0.0,-0.97982,2e-05,3.48237]
[1780005508224,40.64,73746.2,0.0,-0.97981,2e-05,3.48304]
[1780005508287,40.64,73746.1,0.0,-0.97981,2e-05,3.48277]
[1780005515835,40.64,73745.8,0.0,-0.97983,2e-05,3.48007]
[1780005518856,40.64,73749.38,0.0,-0.97977,2e-05,3.48903]
[1780005519874,40.64,73749.38,0.0,-0.97977,2e-05,3.48903]
[1780005519969,40.64,73749.38,0.0,-0.97977,2e-05,3.48903]
[1780005520072,40.64,73751.7,0.0,-0.97973,2e-05,3.49483]
[1780005522636,40.64,73751.97,0.0,-0.97973,2e-05,3.49548]
[1780005521877,40.64,73758.45,0.0,-0.97962,2e-05,3.51177]
[1780005522721,40.64,73758.45,0.0,-0.97962,2e-05,3.51177]
[1780005522884,40.64,73760.34,0.0,-0.97958,2e-05,3.51648]
[1780005523891,40.64,73762.1,0.0,-0.97955,2e-05,3.52086]
[1780005528543,40.64,73763.05,0.0,-0.97954,2e-05,3.52302]
[1780005528722,40.64,73763.04,0.0,-0.97954,2e-05,3.52283]
[1780005535976,40.64,73762.46,0.0,-0.97956,2e-05,3.5208]
[1780005536983,40.64,73768.72,0.0,-0.97945,2e-05,3.53658]
[1780005537990,40.64,73765.67,0.0,-0.9795,2e-05,3.52875]
[1780005538997,40.64,73762.37,0.0,-0.97956,2e-05,3.52031]
[1780005539920,40.64,73762.37,0.0,-0.97956,2e-05,3.52031]
[1780005540021,40.64,73759.77,0.0,-0.9796,2e-05,3.51366]
[1780005542028,40.64,73744.43,0.0,-0.97986,2e-05,3.47496]
[1780005543538,40.64,73744.43,0.0,-0.97986,2e-05,3.47496]
[1780005543585,40.64,73742.54,0.0,-0.97989,2e-05,3.47023]
[1780005543722,40.64,73742.54,0.0,-0.97989,2e-05,3.47023]
[1780005544125,40.64,73742.54,0.0,-0.97989,2e-05,3.47023]
[1780005545048,40.64,73745.24,0.0,-0.97985,2e-05,3.47703]
[1780005546213,40.64,73745.24,0.0,-0.97985,2e-05,3.47703]
[1780005546220,40.64,73745.24,0.0,-0.97985,2e-05,3.47703]
[1780005548070,40.64,73749.22,0.0,-0.97978,2e-05,3.48701]
[1780005549077,40.64,73751.49,0.0,-0.97974,2e-05,3.4927]
[1780005549767,40.64,73751.49,0.0,-0.97974,2e-05,3.4927]
[1780005549970,40.64,73751.49,0.0,-0.97974,2e-05,3.4927]
[1780005550533,40.64,73751.49,0.0,-0.97974,2e-05,3.4927]
[1780005550634,40.64,73749.36,0.0,-0.97978,2e-05,3.48732]
[1780005551091,40.64,73747.21,0.0,-0.97982,2e-05,3.48191]
[1780005552219,40.64,73747.21,0.0,-0.97982,2e-05,3.48191]
[1780005552259,40.64,73747.32,0.0,-0.97981,2e-05,3.48219]
[1780005554218,40.64,73748.58,0.0,-0.97979,2e-05,3.48534]
[1780005554319,40.64,73748.58,0.0,-0.97979,2e-05,3.48534]
[1780005560225,40.64,73746.03,0.0,-0.97984,2e-05,3.47892]
[1780005560468,40.64,73746.03,0.0,-0.97984,2e-05,3.47892]
[1780005562341,40.64,73742.97,0.0,-0.97989,2e-05,3.47128]
[1780005562468,40.64,73742.97,0.0,-0.97989,2e-05,3.47128]
[1780005562563,40.64,73741.37,0.0,-0.97991,2e-05,3.4673]
[1780005569217,40.64,73739.46,0.0,-0.97994,2e-05,3.46274]
[1780005569898,40.64,73739.46,0.0,-0.97994,2e-05,3.46274]
[1780005569968,40.64,73739.46,0.0,-0.97994,2e-05,3.46274]
[1780005575259,40.64,73739.79,0.0,-0.97995,2e-05,3.46193]
[1780005577787,40.64,73738.99,0.0,-0.97996,2e-05,3.46001]
[1780005577970,40.64,73738.99,0.0,-0.97996,2e-05,3.46001]
[1780005578504,40.64,73738.99,0.0,-0.97996,2e-05,3.46001]
[1780005578718,40.64,73738.99,0.0,-0.97996,2e-05,3.46001]
[1780005578505,40.64,73738.19,0.0,-0.97997,2e-05,3.45806]
[1780005582818,40.64,73736.11,0.0,-0.98001,2e-05,3.45308]
[1780005582969,40.64,73736.11,0.0,-0.98001,2e-05,3.45308]
[1780005588350,40.64,73732.15,0.0,-0.98007,2e-05,3.44368]
[1780005593385,40.64,73732.64,0.0,-0.98006,2e-05,3.44533]
[1780005597951,40.64,73729.38,0.0,-0.98011,2e-05,3.43759]
[1780005597969,40.64,73729.38,0.0,-0.98011,2e-05,3.43759]
[1780005599609,40.64,73729.11,0.0,-0.98011,2e-05,3.43701]
[1780005599719,40.64,73729.11,0.0,-0.98011,2e-05,3.43701]
[1780005599710,40.65,73729.22,0.0,-0.98011,2e-05,3.43749]
[1780005601447,40.65,73722.71,0.0,-0.98022,2e-05,3.42145]
[1780005602516,40.65,73722.71,0.0,-0.98022,2e-05,3.42145]
[1780005602723,40.65,73722.71,0.0,-0.98022,2e-05,3.42145]
[1780005608497,40.65,73730.47,0.0,-0.98008,2e-05,3.44156]
[1780005609504,40.65,73737.18,0.0,-0.97997,2e-05,3.45837]
[1780005610510,40.65,73738.86,0.0,-0.97994,2e-05,3.46262]
[1780005611083,40.65,73738.86,0.0,-0.97994,2e-05,3.46262]
[1780005611219,40.65,73738.86,0.0,-0.97994,2e-05,3.46262]
[1780005611916,40.65,73739.23,0.0,-0.97994,2e-05,3.4636]
[1780005611968,40.65,73739.23,0.0,-0.97994,2e-05,3.4636]
[1780005612524,40.65,73739.12,0.0,-0.97994,2e-05,3.46338]
[1780005617559,40.65,73742.96,0.0,-0.97987,2e-05,3.4732]
[1780005619573,40.65,73750.04,0.0,-0.97975,2e-05,3.49103]
[1780005620581,40.65,73754.2,0.0,-0.97968,2e-05,3.50151]
[1780005622596,40.65,73750.43,0.0,-0.97975,2e-05,3.492]
[1780005623994,40.65,73750.43,0.0,-0.97975,2e-05,3.492]
[1780005624220,40.65,73750.43,0.0,-0.97975,2e-05,3.492]
[1780005624797,40.65,73750.39,0.0,-0.97975,2e-05,3.49187]
[1780005624968,40.65,73750.39,0.0,-0.97975,2e-05,3.49187]
[1780005625618,40.65,73749.38,0.0,-0.97976,2e-05,3.48932]
[1780005628218,40.65,73747.97,0.0,-0.97979,2e-05,3.48577]
[1780005631137,40.65,73747.32,0.0,-0.9798,2e-05,3.48415]
[1780005631221,40.65,73747.32,0.0,-0.9798,2e-05,3.48415]
[1780005634686,40.65,73751.35,0.0,-0.97974,2e-05,3.49242]
[1780005638438,40.65,73751.9,0.0,-0.97973,2e-05,3.49379]
[1780005638468,40.65,73751.9,0.0,-0.97973,2e-05,3.49379]
[1780005639034,40.65,73751.9,0.0,-0.97973,2e-05,3.49378]
[1780005639217,40.65,73751.9,0.0,-0.97973,2e-05,3.49378]
[1780005639318,40.65,73751.9,0.0,-0.97973,2e-05,3.49377]
[1780005641735,40.65,73756.58,0.0,-0.97965,2e-05,3.50554]
[1780005642742,40.65,73760.25,0.0,-0.97959,2e-05,3.51477]
[1780005642847,40.65,73760.25,0.0,-0.97959,2e-05,3.51477]
[1780005642967,40.65,73760.25,0.0,-0.97959,2e-05,3.51477]
[1780005648784,40.65,73769.95,0.0,-0.97943,2e-05,3.53904]
[1780005649791,40.65,73774.85,0.0,-0.97934,2e-05,3.55141]
[1780005651813,40.65,73780.23,0.0,-0.97925,2e-05,3.5649]
[1780005655435,40.65,73781.92,0.0,-0.97923,2e-05,3.56895]
[1780005655469,40.65,73781.92,0.0,-0.97923,2e-05,3.56895]
[1780005656840,40.65,73786.58,0.0,-0.97915,2e-05,3.5806]
[1780005658854,40.65,73790.03,0.0,-0.97909,2e-05,3.58899]
[1780005660868,40.64,73800.11,0.0,-0.97892,2e-05,3.61457]
[1780005661875,40.64,73803.84,0.0,-0.97885,2e-05,3.62399]
[1780005662911,40.64,73822.64,0.0,-0.97852,2e-05,3.67283]
[1780005663894,40.64,73837.07,0.0,-0.97827,2e-05,3.7101]
[1780005664901,40.64,73836.12,0.0,-0.97829,2e-05,3.70722]
[1780005667923,40.64,73840.67,0.0,-0.97822,2e-05,3.71809]
[1780005668930,40.64,73840.01,0.0,-0.97823,2e-05,3.71596]
[1780005669937,40.64,73836.19,0.0,-0.9783,2e-05,3.70551]
[1780005674972,40.63,73839.78,0.0,-0.97825,2e-05,3.71305]
[1780005680017,40.63,73838.96,0.0,-0.97828,2e-05,3.70895]
[1780005685041,40.62,73836.43,0.0,-0.97834,2e-05,3.70039]
[1780005687057,40.62,73829.55,0.0,-0.97847,2e-05,3.68161]
[1780005688064,40.62,73827.23,0.0,-0.97851,2e-05,3.67521]
[1780005690078,40.62,73822.5,0.0,-0.9786,2e-05,3.66223]
[1780005691099,40.62,73809.62,0.0,-0.97884,2e-05,3.62656]
[1780005692101,40.61,73798.64,0.0,-0.97903,2e-05,3.59799]
[1780005693108,40.61,73800.81,0.0,-0.979,2e-05,3.60178]
[1780005694115,40.61,73791.24,0.0,-0.97918,2e-05,3.57534]
[1780005695122,40.6,73786.33,0.0,-0.97927,2e-05,3.56263]
[1780005696129,40.6,73781.52,0.0,-0.97935,2e-05,3.55024]
[1780005697138,40.6,73774.48,0.0,-0.97947,2e-05,3.53224]
[1780005698145,40.6,73773.98,0.0,-0.97948,2e-05,3.5309]
[1780005702173,40.6,73770.08,0.0,-0.97955,2e-05,3.52078]
[1780005707685,40.6,73770.29,0.0,-0.97955,2e-05,3.52113]
[1780005707787,40.6,73765.64,0.0,-0.97963,2e-05,3.50933]
[1780005710229,40.6,73762.45,0.0,-0.97968,2e-05,3.50124]
[1780005713250,40.6,73749.25,0.0,-0.9799,2e-05,3.46807]
[1780005714257,40.6,73739.68,0.0,-0.98006,2e-05,3.44422]
[1780005715264,40.6,73732.35,0.0,-0.98019,2e-05,3.4261]
[1780005716303,40.6,73728.51,0.0,-0.98025,2e-05,3.4167]
[1780005720300,40.61,73731.07,0.0,-0.9802,2e-05,3.42364]
[1780005722316,40.61,73737.42,0.0,-0.98009,2e-05,3.43967]
[1780005724338,40.61,73744.16,0.0,-0.97998,2e-05,3.45668]
[1780005726353,40.61,73748.18,0.0,-0.97991,2e-05,3.46688]
[1780005731388,40.61,73746.84,0.0,-0.97993,2e-05,3.4638]
[1780005735416,40.61,73742.99,0.0,-0.98,2e-05,3.45445]
[1780005737677,40.61,73742.99,0.0,-0.98,2e-05,3.45445]
[1780005737721,40.61,73742.99,0.0,-0.98,2e-05,3.45445]
[1780005739424,40.61,73741.92,0.0,-0.98001,2e-05,3.45202]
[1780005739469,40.61,73741.92,0.0,-0.98001,2e-05,3.45202]
[1780005739511,40.61,73742.18,0.0,-0.98001,2e-05,3.45275]
[1780005744770,40.61,73740.56,0.0,-0.98003,2e-05,3.44903]
[1780005744969,40.61,73740.53,0.0,-0.98003,2e-05,3.44913]
[1780005747895,40.61,73738.42,0.0,-0.98007,2e-05,3.44396]
[1780005747906,40.61,73736.07,0.0,-0.9801,2e-05,3.43832]
[1780005747970,40.61,73736.07,0.0,-0.9801,2e-05,3.43832]
[1780005751936,40.61,73734.63,0.0,-0.98014,2e-05,3.43323]
[1780005751974,40.61,73734.63,0.0,-0.98014,2e-05,3.43323]
[1780005754562,40.61,73734.42,0.0,-0.98014,2e-05,3.43295]
[1780005754718,40.61,73734.42,0.0,-0.98014,2e-05,3.43295]
[1780005754820,40.61,73734.42,0.0,-0.98014,2e-05,3.43307]
[1780005758252,40.61,73732.99,0.0,-0.98016,2e-05,3.42989]
[1780005758470,40.61,73732.99,0.0,-0.98016,2e-05,3.42989]
[1780005759587,40.61,73726.66,0.0,-0.98026,2e-05,3.41448]
[1780005762442,40.62,73726.86,0.0,-0.98025,2e-05,3.4153]
[1780005762470,40.62,73726.86,0.0,-0.98025,2e-05,3.4153]
[1780005762608,40.62,73726.8,0.0,-0.98025,2e-05,3.41531]
[1780005767248,40.62,73725.82,0.0,-0.98027,2e-05,3.41352]
[1780005767469,40.62,73725.82,0.0,-0.98027,2e-05,3.41352]
[1780005772678,40.62,73725.89,0.0,-0.98026,2e-05,3.41466]
[1780005776465,40.62,73725.57,0.0,-0.98026,2e-05,3.41434]
[1780005776719,40.62,73725.57,0.0,-0.98026,2e-05,3.41434]
[1780005777928,40.62,73725.67,0.0,-0.98026,2e-05,3.41474]
[1780005777969,40.62,73725.63,0.0,-0.98026,2e-05,3.4148]
[1780005778720,40.62,73725.58,0.0,-0.98026,2e-05,3.41484]
[1780005781456,40.62,73725.58,0.0,-0.98026,2e-05,3.41484]
[1780005781467,40.62,73725.58,0.0,-0.98026,2e-05,3.41484]
[1780005786776,40.63,73726.4,0.0,-0.98024,2e-05,3.41811]
[1780005791811,40.63,73726.17,0.0,-0.98023,2e-05,3.41831]
[1780005794310,40.63,73726.07,0.0,-0.98023,2e-05,3.41837]
[1780005794467,40.63,73726.07,0.0,-0.98023,2e-05,3.41837]
[1780005795557,40.63,73725.33,0.0,-0.98024,2e-05,3.4167]
[1780005795720,40.63,73725.33,0.0,-0.98024,2e-05,3.4167]
[1780005795838,40.63,73725.55,0.0,-0.98024,2e-05,3.41739]
[1780005802888,40.63,73725.83,0.0,-0.98023,2e-05,3.41916]
[1780005806916,40.64,73722.04,0.0,-0.98029,2e-05,3.41055]
[1780005807789,40.64,73722.04,0.0,-0.98029,2e-05,3.41055]
[1780005807967,40.64,73722.04,0.0,-0.98029,2e-05,3.41055]
[1780005809937,40.64,73712.75,0.0,-0.98044,2e-05,3.38814]
[1780005810945,40.64,73706.87,0.0,-0.98053,2e-05,3.37371]
[1780005811952,40.64,73713.06,0.0,-0.98044,2e-05,3.38727]
[1780005813966,40.64,73708.5,0.0,-0.98051,2e-05,3.37671]
[1780005814973,40.64,73701.17,0.0,-0.98063,2e-05,3.35877]
[1780005815980,40.64,73699.61,0.0,-0.98065,2e-05,3.35543]
[1780005819004,40.64,73690.94,0.0,-0.98079,2e-05,3.33508]
[1780005821023,40.64,73686.98,0.0,-0.98085,2e-05,3.32604]
[1780005822030,40.65,73683.49,0.0,-0.9809,2e-05,3.31788]
[1780005824047,40.65,73691.47,0.0,-0.98077,2e-05,3.33786]
[1780005825058,40.65,73694.12,0.0,-0.98072,2e-05,3.34459]
[1780005826061,40.65,73688.69,0.0,-0.98081,2e-05,3.33166]
[1780005828075,40.65,73679.14,0.0,-0.98096,2e-05,3.30912]
[1780005829082,40.65,73676.74,0.0,-0.98099,2e-05,3.30366]
[1780005830744,40.65,73676.74,0.0,-0.98099,2e-05,3.30366]
[1780005830969,40.65,73676.74,0.0,-0.98099,2e-05,3.30366]
[1780005833110,40.65,73670.46,0.0,-0.98109,2e-05,3.28992]
[1780005835124,40.66,73664.6,0.0,-0.98117,2e-05,3.27657]
[1780005837138,40.66,73669.1,0.0,-0.9811,2e-05,3.28813]
[1780005841165,40.66,73665.68,0.0,-0.98114,2e-05,3.28133]
[1780005843180,40.67,73659.7,0.0,-0.98123,2e-05,3.26776]
[1780005847208,40.67,73665.53,0.0,-0.98113,2e-05,3.28328]
[1780005849222,40.67,73672.08,0.0,-0.98102,2e-05,3.29973]
[1780005850861,40.67,73672.08,0.0,-0.98102,2e-05,3.29973]
[1780005850969,40.67,73672.08,0.0,-0.98102,2e-05,3.29973]
[1780005851038,40.67,73675.51,0.0,-0.98096,2e-05,3.30865]
[1780005852243,40.67,73671.58,0.0,-0.98102,2e-05,3.2995]
[1780005854257,40.68,73666.7,0.0,-0.98109,2e-05,3.28845]
[1780005859292,40.68,73668.72,0.0,-0.98105,2e-05,3.29506]
[1780005864327,40.69,73666.33,0.0,-0.98108,2e-05,3.29104]
[1780005866341,40.69,73669.67,0.0,-0.98102,2e-05,3.29977]
[1780005867348,40.69,73673.1,0.0,-0.98096,2e-05,3.30837]
[1780005872383,40.69,73674.27,0.0,-0.98094,2e-05,3.31096]
[1780005875404,40.7,73685.59,0.0,-0.98075,2e-05,3.33931]
[1780005876411,40.7,73695.09,0.0,-0.9806,2e-05,3.36271]
[1780005877905,40.7,73698.16,0.0,-0.98055,2e-05,3.37043]
[1780005879722,40.7,73698.35,0.0,-0.98054,2e-05,3.37111]
[1780005884672,40.7,73697.57,0.0,-0.98055,2e-05,3.37023]
[1780005884721,40.7,73697.57,0.0,-0.98055,2e-05,3.37023]
[1780005884821,40.7,73697.57,0.0,-0.98055,2e-05,3.37043]
[1780005887759,40.7,73697.82,0.0,-0.98054,2e-05,3.37146]
[1780005887968,40.7,73697.82,0.0,-0.98054,2e-05,3.37146]
[1780005892523,40.71,73692.81,0.0,-0.98061,2e-05,3.3604]
[1780005893783,40.71,73692.81,0.0,-0.98061,2e-05,3.3604]
[1780005893970,40.71,73692.81,0.0,-0.98061,2e-05,3.3604]
[1780005893982,40.71,73686.82,0.0,-0.98071,2e-05,3.34603]
[1780005894134,40.71,73686.82,0.0,-0.98071,2e-05,3.34603]
[1780005894217,40.71,73686.82,0.0,-0.98071,2e-05,3.34603]
[1780005895545,40.71,73679.39,0.0,-0.98083,2e-05,3.32849]
[1780005896552,40.71,73673.67,0.0,-0.98092,2e-05,3.31493]
[1780005898566,40.71,73672.64,0.0,-0.98093,2e-05,3.31304]
[1780005899536,40.71,73672.64,0.0,-0.98093,2e-05,3.31304]
[1780005899724,40.71,73672.64,0.0,-0.98093,2e-05,3.31304]
[1780005899824,40.71,73672.64,0.0,-0.98093,2e-05,3.31304]
[1780005899971,40.71,73672.64,0.0,-0.98093,2e-05,3.31304]
[1780005900073,40.71,73673.02,0.0,-0.98092,2e-05,3.31455]
[1780005900581,40.71,73668.9,0.0,-0.98098,2e-05,3.30462]
[1780005901587,40.71,73661.99,0.0,-0.98109,2e-05,3.28832]
[1780005902594,40.71,73660.63,0.0,-0.98111,2e-05,3.2854]
[1780005906801,40.72,73659.79,0.0,-0.98112,2e-05,3.28443]
[1780005906970,40.72,73659.79,0.0,-0.98112,2e-05,3.28443]
[1780005907054,40.72,73659.79,0.0,-0.98112,2e-05,3.28443]
[1780005907039,40.72,73659.71,0.0,-0.98111,2e-05,3.28494]
[1780005907222,40.72,73659.71,0.0,-0.98111,2e-05,3.28494]
[1780005912664,40.72,73663.68,0.0,-0.98104,2e-05,3.29622]
[1780005915131,40.73,73665.75,0.0,-0.981,2e-05,3.30185]
[1780005915221,40.73,73665.75,0.0,-0.981,2e-05,3.30185]
[1780005915685,40.73,73668.37,0.0,-0.98096,2e-05,3.30847]
[1780005916138,40.73,73668.37,0.0,-0.98096,2e-05,3.30847]
[1780005916218,40.73,73668.37,0.0,-0.98096,2e-05,3.30847]
[1780005921727,40.73,73670.85,0.0,-0.98091,2e-05,3.31633]
[1780005922307,40.73,73670.85,0.0,-0.98091,2e-05,3.31633]
[1780005922468,40.73,73670.85,0.0,-0.98091,2e-05,3.31633]
[1780005922758,40.73,73670.85,0.0,-0.98091,2e-05,3.31633]
[1780005922969,40.73,73670.85,0.0,-0.98091,2e-05,3.31633]
[1780005923070,40.73,73667.66,0.0,-0.98095,2e-05,3.30923]
[1780005925780,40.73,73668.06,0.0,-0.98094,2e-05,3.31051]
[1780005925895,40.73,73668.06,0.0,-0.98094,2e-05,3.31051]
[1780005925970,40.73,73668.06,0.0,-0.98094,2e-05,3.31051]
[1780005926060,40.74,73667.25,0.0,-0.98095,2e-05,3.30917]
[1780005927770,40.74,73671.66,0.0,-0.98088,2e-05,3.32011]
[1780005928777,40.74,73677.77,0.0,-0.98078,2e-05,3.33519]
[1780005930159,40.74,73676.88,0.0,-0.98079,2e-05,3.33329]
[1780005930218,40.74,73676.88,0.0,-0.98079,2e-05,3.33329]
[1780005930541,40.74,73676.88,0.0,-0.98079,2e-05,3.33329]
[1780005930721,40.74,73676.88,0.0,-0.98079,2e-05,3.33329]
[1780005930791,40.74,73677.16,0.0,-0.98079,2e-05,3.33424]
[1780005934819,40.74,73680.69,0.0,-0.98073,2e-05,3.34206]
[1780005936258,40.74,73679.07,0.0,-0.98076,2e-05,3.33839]
[1780005936471,40.74,73679.07,0.0,-0.98076,2e-05,3.33839]
[1780005936668,40.74,73679.07,0.0,-0.98076,2e-05,3.33839]
[1780005936718,40.74,73679.07,0.0,-0.98076,2e-05,3.33839]
[1780005936833,40.74,73679.15,0.0,-0.98075,2e-05,3.33884]
[1780005941868,40.75,73679.02,0.0,-0.98075,2e-05,3.33985]
[1780005946903,40.75,73675.78,0.0,-0.98079,2e-05,3.33331]
[1780005947462,40.75,73675.78,0.0,-0.98079,2e-05,3.33331]
[1780005947471,40.75,73675.78,0.0,-0.98079,2e-05,3.33331]
[1780005947714,40.75,73675.78,0.0,-0.98079,2e-05,3.33331]
[1780005947720,40.75,73675.78,0.0,-0.98079,2e-05,3.33331]
[1780005947809,40.75,73675.78,0.0,-0.98079,2e-05,3.33357]
[1780005952944,40.76,73670.02,0.0,-0.98087,2e-05,3.32102]
[1780005953539,40.76,73670.02,0.0,-0.98087,2e-05,3.32102]
[1780005954640,40.76,73669.18,0.0,-0.98088,2e-05,3.31927]
[1780005954719,40.76,73669.18,0.0,-0.98088,2e-05,3.31927]
[1780005954944,40.76,73669.18,0.0,-0.98088,2e-05,3.31927]
[1780005954970,40.76,73669.18,0.0,-0.98088,2e-05,3.31927]
[1780005955046,40.76,73669.7,0.0,-0.98087,2e-05,3.32083]
[1780005961001,40.76,73666.47,0.0,-0.98091,2e-05,3.31481]
[1780005964298,40.76,73664.04,0.0,-0.98094,2e-05,3.30987]
[1780005964470,40.76,73664.04,0.0,-0.98094,2e-05,3.30987]
[1780005964624,40.76,73664.04,0.0,-0.98094,2e-05,3.30987]
[1780005964719,40.76,73664.04,0.0,-0.98094,2e-05,3.30987]
[1780005964775,40.77,73664.04,0.0,-0.98094,2e-05,3.31019]
[1780005969059,40.77,73672.57,0.0,-0.9808,2e-05,3.33203]
[1780005969464,40.77,73672.57,0.0,-0.9808,2e-05,3.33203]
[1780005969722,40.77,73672.57,0.0,-0.9808,2e-05,3.33203]
[1780005969840,40.77,73672.57,0.0,-0.9808,2e-05,3.33203]
[1780005969968,40.77,73672.57,0.0,-0.9808,2e-05,3.33203]
[1780005970066,40.77,73672.7,0.0,-0.98079,2e-05,3.33266]
[1780005971073,40.77,73672.3,0.0,-0.9808,2e-05,3.33196]
[1780005975101,40.77,73676.38,0.0,-0.98072,2e-05,3.34293]
[1780005975731,40.77,73676.38,0.0,-0.98072,2e-05,3.34293]
[1780005975768,40.77,73676.38,0.0,-0.98072,2e-05,3.34293]
[1780005975827,40.77,73676.38,0.0,-0.98072,2e-05,3.34293]
[1780005975968,40.77,73676.38,0.0,-0.98072,2e-05,3.34293]
[1780005976108,40.77,73677.9,0.0,-0.9807,2e-05,3.34714]
[1780005980025,40.78,73678.45,0.0,-0.98068,2e-05,3.34921]
[1780005980154,40.78,73678.45,0.0,-0.98068,2e-05,3.34921]
[1780005980136,40.78,73678.19,0.0,-0.98068,2e-05,3.34882]
[1780005980222,40.78,73678.19,0.0,-0.98068,2e-05,3.34882]
[1780005986189,40.78,73676.7,0.0,-0.9807,2e-05,3.34668]
[1780005989199,40.78,73682.13,0.0,-0.98061,2e-05,3.36062]
[1780005990206,40.78,73687.47,0.0,-0.98052,2e-05,3.37387]
[1780005993744,40.79,73685.09,0.0,-0.98056,2e-05,3.36663]
[1780005993898,40.79,73685.09,0.0,-0.98056,2e-05,3.36663]
[1780005993969,40.79,73685.09,0.0,-0.98056,2e-05,3.36663]
[1780005994070,40.79,73684.03,0.0,-0.98058,2e-05,3.36426]
[1780005996423,40.79,73684.07,0.0,-0.98058,2e-05,3.36479]
[1780006003296,40.79,73682.99,0.0,-0.98058,2e-05,3.36389]
[1780006005091,40.79,73682.99,0.0,-0.98058,2e-05,3.36389]
[1780006005192,40.79,73682.39,0.0,-0.98059,2e-05,3.36287]
[1780006005219,40.79,73682.39,0.0,-0.98059,2e-05,3.36287]
[1780006005329,40.79,73682.39,0.0,-0.98059,2e-05,3.36287]
[1780006005470,40.79,73682.39,0.0,-0.98059,2e-05,3.36287]
[1780006005557,40.79,73682.58,0.0,-0.98059,2e-05,3.36334]
[1780006009500,40.8,73682.24,0.0,-0.98059,2e-05,3.36317]
[1780006009724,40.8,73682.24,0.0,-0.98059,2e-05,3.36317]
[1780006015381,40.8,73679.22,0.0,-0.98062,2e-05,3.35743]
[1780006017917,40.8,73679.19,0.0,-0.98062,2e-05,3.35759]
[1780006017968,40.8,73679.19,0.0,-0.98062,2e-05,3.35759]
[1780006017979,40.8,73679.19,0.0,-0.98062,2e-05,3.35759]
[1780006018069,40.8,73679.67,0.0,-0.98061,2e-05,3.35899]
[1780006018221,40.8,73679.67,0.0,-0.98061,2e-05,3.35899]
[1780006019409,40.8,73670.99,0.0,-0.98075,2e-05,3.33839]
[1780006020230,40.8,73670.99,0.0,-0.98075,2e-05,3.33839]
[1780006020470,40.8,73670.99,0.0,-0.98075,2e-05,3.33839]
[1780006020527,40.8,73667.8,0.0,-0.9808,2e-05,3.33093]
[1780006021720,40.8,73667.8,0.0,-0.9808,2e-05,3.33093]
[1780006021806,40.8,73667.14,0.0,-0.98081,2e-05,3.32962]
[1780006023209,40.8,73667.14,0.0,-0.98081,2e-05,3.32962]
[1780006023217,40.8,73664.97,0.0,-0.98084,2e-05,3.32466]
[1780006023437,40.81,73663.41,0.0,-0.98087,2e-05,3.32118]
[1780006026099,40.81,73663.49,0.0,-0.98086,2e-05,3.32167]
[1780006029565,40.81,73659.03,0.0,-0.98093,2e-05,3.31213]
[1780006029685,40.81,73659.03,0.0,-0.98093,2e-05,3.31213]
[1780006029723,40.81,73659.03,0.0,-0.98093,2e-05,3.31213]
[1780006035405,40.82,73657.7,0.0,-0.98093,2e-05,3.31079]
[1780006035474,40.82,73657.7,0.0,-0.98093,2e-05,3.31079]
[1780006035560,40.82,73657.7,0.0,-0.98093,2e-05,3.31079]
[1780006035723,40.82,73657.7,0.0,-0.98093,2e-05,3.31079]
[1780006035824,40.82,73657.39,0.0,-0.98094,2e-05,3.31035]
[1780006041563,40.82,73646.22,0.0,-0.9811,2e-05,3.28537]
[1780006042570,40.82,73645.37,0.0,-0.98111,2e-05,3.28368]
[1780006043379,40.82,73645.37,0.0,-0.98111,2e-05,3.28368]
[1780006043469,40.82,73645.37,0.0,-0.98111,2e-05,3.28368]
[1780006043819,40.82,73645.37,0.0,-0.98111,2e-05,3.28368]
[1780006043967,40.82,73645.37,0.0,-0.98111,2e-05,3.28368]
[1780006044069,40.82,73645.19,0.0,-0.98111,2e-05,3.2836]
[1780006046598,40.83,73641.83,0.0,-0.98116,2e-05,3.2766]
[1780006050627,40.83,73637.36,0.0,-0.98122,2e-05,3.26735]
[1780006052454,40.83,73637.4,0.0,-0.98123,2e-05,3.26601]
[1780006052471,40.83,73637.4,0.0,-0.98123,2e-05,3.26601]
[1780006052676,40.83,73637.4,0.0,-0.98123,2e-05,3.26601]
[1780006052721,40.83,73637.4,0.0,-0.98123,2e-05,3.26601]
[1780006052782,40.83,73637.47,0.0,-0.98122,2e-05,3.26653]
[1780006057104,40.83,73635.19,0.0,-0.98125,2e-05,3.26217]
[1780006059459,40.84,73633.69,0.0,-0.98127,2e-05,3.25971]
[1780006059468,40.84,73633.69,0.0,-0.98127,2e-05,3.25971]
[1780006059770,40.84,73633.69,0.0,-0.98127,2e-05,3.25971]
[1780006059967,40.84,73633.69,0.0,-0.98127,2e-05,3.25971]
[1780006060050,40.84,73633.59,0.0,-0.98127,2e-05,3.25984]
[1780006065735,40.85,73632.16,0.0,-0.98128,2e-05,3.25866]
[1780006069093,40.85,73631.55,0.0,-0.98128,2e-05,3.25796]
[1780006069219,40.85,73631.55,0.0,-0.98128,2e-05,3.25796]
[1780006069144,40.85,73632.34,0.0,-0.98127,2e-05,3.26021]
[1780006069560,40.85,73632.34,0.0,-0.98127,2e-05,3.26021]
[1780006069719,40.85,73632.34,0.0,-0.98127,2e-05,3.26021]
[1780006069763,40.85,73633.16,0.0,-0.98125,2e-05,3.26253]
[1780006074800,40.85,73634.96,0.0,-0.98121,2e-05,3.26862]
[1780006076839,40.86,73633.84,0.0,-0.98123,2e-05,3.26632]
[1780006076967,40.86,73633.84,0.0,-0.98123,2e-05,3.26632]
[1780006077140,40.86,73633.84,0.0,-0.98123,2e-05,3.26632]
[1780006077245,40.86,73633.84,0.0,-0.98123,2e-05,3.26632]
[1780006077241,40.86,73632.34,0.0,-0.98124,2e-05,3.26348]
[1780006082784,40.86,73629.97,0.0,-0.98127,2e-05,3.25935]
[1780006082970,40.86,73629.97,0.0,-0.98127,2e-05,3.25935]
[1780006088896,40.87,73623.99,0.0,-0.98135,2e-05,3.24785]
[1780006089903,40.87,73618.5,0.0,-0.98143,2e-05,3.23526]
[1780006091736,40.87,73619.07,0.0,-0.98142,2e-05,3.23704]
[1780006091971,40.87,73619.07,0.0,-0.98142,2e-05,3.23704]
[1780006092053,40.87,73620.38,0.0,-0.9814,2e-05,3.24056]
[1780006092741,40.87,73620.38,0.0,-0.9814,2e-05,3.24056]
[1780006092968,40.87,73620.38,0.0,-0.9814,2e-05,3.24056]
[1780006099172,40.88,73618.57,0.0,-0.98141,2e-05,3.23878]
[1780006099218,40.88,73618.57,0.0,-0.98141,2e-05,3.23878]
[1780006099207,40.88,73618.96,0.0,-0.9814,2e-05,3.24012]
[1780006099761,40.88,73618.96,0.0,-0.9814,2e-05,3.24012]
[1780006099969,40.88,73618.96,0.0,-0.9814,2e-05,3.24012]
[1780006099973,40.88,73618.84,0.0,-0.9814,2e-05,3.24025]
[1780006105009,40.89,73619.21,0.0,-0.98138,2e-05,3.24318]
[1780006109037,40.89,73621.77,0.0,-0.98133,2e-05,3.25088]
[1780006110044,40.89,73627.36,0.0,-0.98124,2e-05,3.26454]
[1780006110798,40.89,73627.36,0.0,-0.98124,2e-05,3.26454]
[1780006110971,40.89,73627.36,0.0,-0.98124,2e-05,3.26454]
[1780006111188,40.89,73627.36,0.0,-0.98124,2e-05,3.26454]
[1780006111221,40.89,73627.36,0.0,-0.98124,2e-05,3.26454]
[1780006111290,40.9,73626.46,0.0,-0.98126,2e-05,3.26098]
[1780006112062,40.9,73622.32,0.0,-0.98132,2e-05,3.25153]
[1780006112880,40.9,73622.32,0.0,-0.98132,2e-05,3.25153]
[1780006115083,40.9,73614.3,0.0,-0.98144,2e-05,3.23372]
[1780006116649,40.9,73614.18,0.0,-0.98144,2e-05,3.23382]
[1780006116719,40.9,73614.18,0.0,-0.98144,2e-05,3.23382]
[1780006116851,40.9,73614.18,0.0,-0.98144,2e-05,3.23382]
[1780006116970,40.9,73614.18,0.0,-0.98144,2e-05,3.23382]
[1780006117097,40.9,73616.71,0.0,-0.98139,2e-05,3.24022]
[1780006119119,40.9,73622.8,0.0,-0.98129,2e-05,3.25548]
[1780006119968,40.9,73622.8,0.0,-0.98129,2e-05,3.25548]
[1780006120166,40.9,73622.8,0.0,-0.98129,2e-05,3.25548]
[1780006120220,40.9,73622.8,0.0,-0.98129,2e-05,3.25548]
[1780006120267,40.91,73625.11,0.0,-0.98125,2e-05,3.26137]
[1780006122140,40.91,73625.24,0.0,-0.98125,2e-05,3.26244]
[1780006124664,40.91,73625.93,0.0,-0.98123,2e-05,3.26483]
[1780006124725,40.91,73625.93,0.0,-0.98123,2e-05,3.26483]
[1780006126983,40.91,73626.64,0.0,-0.98121,2e-05,3.26727]
[1780006127219,40.91,73626.64,0.0,-0.98121,2e-05,3.26727]
[1780006127306,40.91,73627.04,0.0,-0.9812,2e-05,3.26895]
[1780006133217,40.92,73626.02,0.0,-0.98121,2e-05,3.26835]
[1780006135697,40.92,73626.6,0.0,-0.98119,2e-05,3.27046]
[1780006135719,40.92,73626.6,0.0,-0.98119,2e-05,3.27046]
[1780006138162,40.92,73626.56,0.0,-0.98119,2e-05,3.2711]
[1780006142778,40.93,73625.66,0.0,-0.98119,2e-05,3.27076]
[1780006142970,40.93,73625.66,0.0,-0.98119,2e-05,3.27076]
[1780006143058,40.93,73625.66,0.0,-0.98119,2e-05,3.27076]
[1780006143220,40.93,73625.66,0.0,-0.98119,2e-05,3.27076]
[1780006143287,40.93,73628.49,0.0,-0.98114,2e-05,3.27822]
[1780006144294,40.93,73633.24,0.0,-0.98106,2e-05,3.28991]
[1780006145984,40.93,73633.72,0.0,-0.98106,2e-05,3.29105]
[1780006146220,40.93,73633.72,0.0,-0.98106,2e-05,3.29105]
[1780006146308,40.93,73636.37,0.0,-0.98101,2e-05,3.29805]
[1780006146470,40.93,73636.37,0.0,-0.98101,2e-05,3.29805]
[1780006149329,40.94,73639.16,0.0,-0.98096,2e-05,3.30567]
[1780006149560,40.94,73639.16,0.0,-0.98096,2e-05,3.30567]
[1780006149723,40.94,73639.16,0.0,-0.98096,2e-05,3.30567]
[1780006151718,40.94,73640.1,0.0,-0.98094,2e-05,3.30852]
[1780006151968,40.94,73640.1,0.0,-0.98094,2e-05,3.30852]
[1780006152350,40.94,73639.42,0.0,-0.98095,2e-05,3.30718]
[1780006157385,40.94,73639.46,0.0,-0.98094,2e-05,3.30872]
[1780006161413,40.95,73641.98,0.0,-0.98089,2e-05,3.3159]
[1780006162420,40.95,73646.94,0.0,-0.98081,2e-05,3.3281]
[1780006163495,40.95,73646.94,0.0,-0.98081,2e-05,3.3281]
[1780006163719,40.95,73646.94,0.0,-0.98081,2e-05,3.3281]
[1780006164130,40.95,73646.94,0.0,-0.98081,2e-05,3.3281]
[1780006164218,40.95,73646.94,0.0,-0.98081,2e-05,3.3281]
[1780006164231,40.95,73647.33,0.0,-0.9808,2e-05,3.32928]
[1780006165848,40.95,73646.75,0.0,-0.98081,2e-05,3.32813]
[1780006166448,40.95,73649.31,0.0,-0.98076,2e-05,3.33478]
[1780006169469,40.95,73646.45,0.0,-0.98081,2e-05,3.32856]
[1780006170594,40.95,73646.45,0.0,-0.98081,2e-05,3.32856]
[1780006170719,40.95,73646.45,0.0,-0.98081,2e-05,3.32856]
[1780006171094,40.95,73646.45,0.0,-0.98081,2e-05,3.32856]
[1780006171220,40.95,73646.45,0.0,-0.98081,2e-05,3.32856]
[1780006171321,40.95,73640.83,0.0,-0.9809,2e-05,3.31346]
[1780006171483,40.95,73637.36,0.0,-0.98096,2e-05,3.3054]
[1780006173500,40.95,73633.99,0.0,-0.98101,2e-05,3.2976]
[1780006175276,40.95,73633.99,0.0,-0.98101,2e-05,3.2976]
[1780006175405,40.96,73633.92,0.0,-0.98101,2e-05,3.298]
[1780006175468,40.96,73633.92,0.0,-0.98101,2e-05,3.298]
[1780006175968,40.96,73633.92,0.0,-0.98101,2e-05,3.298]
[1780006176067,40.96,73632.96,0.0,-0.98102,2e-05,3.29599]
[1780006178535,40.96,73631.27,0.0,-0.98104,2e-05,3.29283]
[1780006180124,40.96,73631.27,0.0,-0.98104,2e-05,3.29283]
[1780006180221,40.96,73631.27,0.0,-0.98104,2e-05,3.29283]
[1780006180225,40.96,73629.58,0.0,-0.98107,2e-05,3.28909]
[1780006184577,40.96,73631.33,0.0,-0.98103,2e-05,3.29475]
[1780006185584,40.96,73634.79,0.0,-0.98097,2e-05,3.30332]
[1780006187055,40.96,73634.79,0.0,-0.98097,2e-05,3.30332]
[1780006187219,40.96,73634.79,0.0,-0.98097,2e-05,3.30332]
[1780006187598,40.97,73632.17,0.0,-0.98101,2e-05,3.2976]
[1780006191269,40.97,73633.29,0.0,-0.98099,2e-05,3.30084]
[1780006191370,40.97,73639.02,0.0,-0.98089,2e-05,3.31511]
[1780006191469,40.97,73639.02,0.0,-0.98089,2e-05,3.31511]
[1780006191972,40.97,73639.02,0.0,-0.98089,2e-05,3.31511]
[1780006191977,40.97,73640.57,0.0,-0.98087,2e-05,3.31884]
[1780006192633,40.97,73645.26,0.0,-0.98079,2e-05,3.33037]
[1780006194153,40.97,73650.71,0.0,-0.9807,2e-05,3.34374]
[1780006194647,40.97,73659.05,0.0,-0.98057,2e-05,3.36415]
[1780006195654,40.97,73661.38,0.0,-0.98053,2e-05,3.36998]
[1780006198554,40.97,73660.9,0.0,-0.98053,2e-05,3.36912]
[1780006198722,40.97,73660.9,0.0,-0.98053,2e-05,3.36912]
[1780006202703,40.97,73654.42,0.0,-0.98063,2e-05,3.3542]
[1780006204717,40.98,73650.73,0.0,-0.98069,2e-05,3.34565]
[1780006205716,40.98,73650.73,0.0,-0.98069,2e-05,3.34565]
[1780006205969,40.98,73650.73,0.0,-0.98069,2e-05,3.34565]
[1780006207375,40.98,73649.86,0.0,-0.9807,2e-05,3.34374]
[1780006207468,40.98,73649.71,0.0,-0.9807,2e-05,3.34358]
[1780006207738,40.98,73649.28,0.0,-0.98071,2e-05,3.34274]
[1780006208745,40.98,73645.12,0.0,-0.98077,2e-05,3.33291]
[1780006212773,40.98,73633.98,0.0,-0.98095,2e-05,3.30702]
[1780006213515,40.98,73633.98,0.0,-0.98095,2e-05,3.30702]
[1780006213718,40.98,73633.98,0.0,-0.98095,2e-05,3.30702]
[1780006213801,40.98,73629.31,0.0,-0.98102,2e-05,3.29611]
[1780006214806,40.98,73614.36,0.0,-0.98125,2e-05,3.2608]
[1780006215813,40.98,73611.44,0.0,-0.9813,2e-05,3.25423]
[1780006221278,40.99,73610.47,0.0,-0.9813,2e-05,3.25335]
[1780006223974,40.99,73612.52,0.0,-0.98126,2e-05,3.25927]
[1780006224075,40.99,73616.11,0.0,-0.9812,2e-05,3.26813]
[1780006230426,41.0,73617.7,0.0,-0.98117,2e-05,3.27357]
[1780006230469,41.0,73617.78,0.0,-0.98116,2e-05,3.27409]
[1780006231552,41.0,73617.73,0.0,-0.98116,2e-05,3.2743]
[1780006231718,41.0,73617.73,0.0,-0.98116,2e-05,3.2743]
[1780006231809,41.0,73617.73,0.0,-0.98117,2e-05,3.27283]
[1780006236970,41.0,73617.66,0.0,-0.98116,2e-05,3.27429]
[1780006237969,41.0,73617.66,0.0,-0.98116,2e-05,3.27429]
[1780006238984,41.01,73622.45,0.0,-0.98108,2e-05,3.28635]
[1780006239996,41.01,73629.17,0.0,-0.98097,2e-05,3.3027]
[1780006241002,41.01,73633.51,0.0,-0.9809,2e-05,3.31337]
[1780006241949,41.01,73633.51,0.0,-0.9809,2e-05,3.31337]
[1780006241968,41.01,73633.51,0.0,-0.9809,2e-05,3.31337]
[1780006242010,41.01,73637.18,0.0,-0.98084,2e-05,3.32244]
[1780006243689,41.01,73637.25,0.0,-0.98084,2e-05,3.32285]
[1780006243720,41.01,73637.25,0.0,-0.98084,2e-05,3.32285]
[1780006244024,41.01,73637.5,0.0,-0.98083,2e-05,3.3237]
[1780006245031,41.01,73641.02,0.0,-0.98077,2e-05,3.33241]
[1780006246038,41.01,73645.61,0.0,-0.9807,2e-05,3.34371]
[1780006249463,41.01,73646.81,0.0,-0.98067,2e-05,3.34721]
[1780006249718,41.01,73646.81,0.0,-0.98067,2e-05,3.34721]
[1780006254953,41.01,73647.39,0.0,-0.98066,2e-05,3.34959]
[1780006254968,41.01,73647.39,0.0,-0.98066,2e-05,3.34959]
[1780006255101,41.02,73646.95,0.0,-0.98066,2e-05,3.34872]
[1780006260136,41.02,73647.34,0.0,-0.98065,2e-05,3.35062]
[1780006263808,41.02,73644.44,0.0,-0.98069,2e-05,3.34418]
[1780006263968,41.02,73644.44,0.0,-0.98069,2e-05,3.34418]
[1780006266178,41.02,73635.73,0.0,-0.98083,2e-05,3.32379]
[1780006267185,41.02,73629.26,0.0,-0.98093,2e-05,3.30849]
[1780006268127,41.02,73629.26,0.0,-0.98093,2e-05,3.30849]
[1780006268219,41.02,73629.26,0.0,-0.98093,2e-05,3.30849]
[1780006268434,41.02,73629.26,0.0,-0.98093,2e-05,3.30849]
[1780006268468,41.02,73629.26,0.0,-0.98093,2e-05,3.30849]
[1780006268435,41.02,73629.35,0.0,-0.98093,2e-05,3.30922]
[1780006274234,41.03,73629.17,0.0,-0.98092,2e-05,3.31007]
[1780006278597,41.03,73628.88,0.0,-0.98092,2e-05,3.31041]
[1780006278719,41.03,73628.88,0.0,-0.98092,2e-05,3.31041]
[1780006281911,41.03,73626.4,0.0,-0.98095,2e-05,3.30525]
[1780006281969,41.03,73626.4,0.0,-0.98095,2e-05,3.30525]
[1780006282297,41.03,73625.92,0.0,-0.98096,2e-05,3.30437]
[1780006287332,41.04,73625.7,0.0,-0.98095,2e-05,3.30521]
[1780006292367,41.04,73624.18,0.0,-0.98098,2e-05,3.30114]
[1780006295961,41.04,73624.05,0.0,-0.98098,2e-05,3.30139]
[1780006295968,41.04,73624.05,0.0,-0.98098,2e-05,3.30139]
[1780006297648,41.04,73628.29,0.0,-0.9809,2e-05,3.31237]
[1780006297718,41.04,73628.29,0.0,-0.9809,2e-05,3.31237]
[1780006298408,41.05,73628.56,0.0,-0.9809,2e-05,3.31329]
[1780006303444,41.05,73628.15,0.0,-0.98089,2e-05,3.31386]
[1780006309486,41.05,73627.98,0.0,-0.98089,2e-05,3.31498]
[1780006309972,41.05,73627.98,0.0,-0.98089,2e-05,3.31498]
[1780006312943,41.06,73625.71,0.0,-0.98092,2e-05,3.3103]
[1780006312969,41.06,73625.71,0.0,-0.98092,2e-05,3.3103]
[1780006313385,41.06,73625.71,0.0,-0.98092,2e-05,3.3103]
[1780006313468,41.06,73625.71,0.0,-0.98092,2e-05,3.3103]
[1780006313515,41.06,73625.29,0.0,-0.98092,2e-05,3.30955]
[1780006319216,41.06,73624.3,0.0,-0.98093,2e-05,3.30823]
[1780006319467,41.06,73624.3,0.0,-0.98093,2e-05,3.30823]
[1780006320563,41.06,73617.96,0.0,-0.98103,2e-05,3.29362]
[1780006321862,41.06,73617.96,0.0,-0.98103,2e-05,3.29362]
[1780006321974,41.06,73617.96,0.0,-0.98103,2e-05,3.29362]
[1780006322443,41.06,73614.87,0.0,-0.98107,2e-05,3.28681]
[1780006324062,41.06,73614.44,0.0,-0.98108,2e-05,3.28609]
[1780006324127,41.06,73614.44,0.0,-0.98108,2e-05,3.28609]
[1780006330110,41.07,73610.42,0.0,-0.98113,2e-05,3.27837]
[1780006330218,41.07,73610.42,0.0,-0.98113,2e-05,3.27837]
[1780006330320,41.07,73608.98,0.0,-0.98115,2e-05,3.27527]
[1780006335878,41.07,73609.02,0.0,-0.98114,2e-05,3.27694]
[1780006336294,41.08,73605.21,0.0,-0.98119,2e-05,3.26822]
[1780006337194,41.08,73605.21,0.0,-0.98119,2e-05,3.26822]
[1780006337220,41.08,73605.21,0.0,-0.98119,2e-05,3.26822]
[1780006337320,41.08,73603.91,0.0,-0.98121,2e-05,3.26547]
[1780006337976,41.08,73603.91,0.0,-0.98121,2e-05,3.26547]
[1780006342717,41.08,73613.65,0.0,-0.98105,2e-05,3.29058]
[1780006344445,41.08,73613.65,0.0,-0.98105,2e-05,3.29058]
[1780006344468,41.08,73613.65,0.0,-0.98105,2e-05,3.29058]
[1780006344546,41.08,73614.18,0.0,-0.98103,2e-05,3.29242]
[1780006344947,41.08,73614.18,0.0,-0.98103,2e-05,3.29242]
[1780006344968,41.08,73614.18,0.0,-0.98103,2e-05,3.29242]
[1780006350343,41.09,73615.22,0.0,-0.98101,2e-05,3.29574]
[1780006350960,41.09,73614.01,0.0,-0.98103,2e-05,3.29341]
[1780006350968,41.09,73614.01,0.0,-0.98103,2e-05,3.29341]
[1780006353965,41.09,73612.01,0.0,-0.98106,2e-05,3.28769]
[1780006354218,41.09,73612.01,0.0,-0.98106,2e-05,3.28769]
[1780006354283,41.09,73611.14,0.0,-0.98107,2e-05,3.28591]
[1780006355217,41.09,73611.14,0.0,-0.98107,2e-05,3.28591]
[1780006355467,41.09,73611.14,0.0,-0.98107,2e-05,3.28591]
[1780006360844,41.1,73611.86,0.0,-0.98105,2e-05,3.28966]
[1780006363463,41.1,73612.39,0.0,-0.98104,2e-05,3.29121]
[1780006363525,41.1,73612.39,0.0,-0.98104,2e-05,3.29121]
[1780006363499,41.1,73613.86,0.0,-0.98101,2e-05,3.29499]
[1780006363720,41.1,73613.86,0.0,-0.98101,2e-05,3.29499]
[1780006363865,41.1,73617.64,0.0,-0.98095,2e-05,3.30429]
[1780006364871,41.1,73621.37,0.0,-0.98089,2e-05,3.31347]
[1780006369907,41.1,73619.33,0.0,-0.98092,2e-05,3.30984]
[1780006371921,41.1,73624.34,0.0,-0.98083,2e-05,3.32234]
[1780006374002,41.11,73624.18,0.0,-0.98083,2e-05,3.32218]
[1780006374075,41.11,73624.18,0.0,-0.98083,2e-05,3.32218]
[1780006374218,41.11,73624.18,0.0,-0.98083,2e-05,3.32218]
[1780006374320,41.11,73622.4,0.0,-0.98086,2e-05,3.31815]
[1780006379556,41.11,73622.19,0.0,-0.98086,2e-05,3.3186]
[1780006383266,41.11,73622.07,0.0,-0.98085,2e-05,3.31926]
[1780006383352,41.11,73622.07,0.0,-0.98085,2e-05,3.31926]
[1780006383469,41.11,73622.07,0.0,-0.98085,2e-05,3.31926]
[1780006383570,41.11,73621.51,0.0,-0.98086,2e-05,3.3184]
[1780006391058,41.12,73620.64,0.0,-0.98086,2e-05,3.31801]
[1780006396094,41.12,73621.03,0.0,-0.98085,2e-05,3.32016]
[1780006401129,41.12,73620.94,0.0,-0.98084,2e-05,3.32114]
[1780006403630,41.13,73618.2,0.0,-0.98088,2e-05,3.31506]
[1780006403721,41.13,73618.2,0.0,-0.98088,2e-05,3.31506]
[1780006403752,41.13,73618.2,0.0,-0.98088,2e-05,3.31506]
[1780006403971,41.13,73618.2,0.0,-0.98088,2e-05,3.31506]
[1780006404073,41.13,73618.2,0.0,-0.98088,2e-05,3.31531]
[1780006405993,41.13,73618.17,0.0,-0.98088,2e-05,3.31549]
[1780006415227,41.13,73614.75,0.0,-0.98092,2e-05,3.30796]
[1780006416169,41.13,73614.75,0.0,-0.98092,2e-05,3.30796]
[1780006416220,41.13,73614.75,0.0,-0.98092,2e-05,3.30796]
[1780006416228,41.13,73614.75,0.0,-0.98092,2e-05,3.30796]
[1780006416469,41.13,73614.75,0.0,-0.98092,2e-05,3.30796]
[1780006416503,41.13,73614.75,0.0,-0.98092,2e-05,3.30822]
[1780006420781,41.14,73612.36,0.0,-0.98095,2e-05,3.30356]
[1780006420851,41.14,73612.36,0.0,-0.98095,2e-05,3.30356]
[1780006420969,41.14,73612.36,0.0,-0.98095,2e-05,3.30356]
[1780006421269,41.14,73612.81,0.0,-0.98094,2e-05,3.3049]
[1780006427311,41.14,73610.51,0.0,-0.98097,2e-05,3.30102]
[1780006433352,41.15,73610.63,0.0,-0.98096,2e-05,3.30291]
[1780006434227,41.15,73610.63,0.0,-0.98096,2e-05,3.30291]
[1780006434469,41.15,73610.63,0.0,-0.98096,2e-05,3.30291]
[1780006434502,41.15,73610.63,0.0,-0.98096,2e-05,3.30291]
[1780006434550,41.15,73610.17,0.0,-0.98096,2e-05,3.30208]
[1780006434721,41.15,73610.17,0.0,-0.98096,2e-05,3.30208]
[1780006440402,41.15,73609.55,0.0,-0.98096,2e-05,3.3022]
[1780006443393,41.15,73609.6,0.0,-0.98096,2e-05,3.30285]
[1780006443470,41.15,73609.6,0.0,-0.98096,2e-05,3.30285]
[1780006448133,41.16,73609.42,0.0,-0.98095,2e-05,3.30371]
[1780006448140,41.16,73609.42,0.0,-0.98095,2e-05,3.30371]
[1780006448219,41.16,73609.42,0.0,-0.98095,2e-05,3.30371]
[1780006448458,41.16,73604.5,0.0,-0.98103,2e-05,3.29225]
[1780006453493,41.16,73601.9,0.0,-0.98106,2e-05,3.28743]
[1780006453977,41.16,73601.9,0.0,-0.98106,2e-05,3.28743]
[1780006454059,41.16,73601.9,0.0,-0.98106,2e-05,3.28743]
[1780006454218,41.16,73601.9,0.0,-0.98106,2e-05,3.28743]
[1780006454500,41.16,73601.93,0.0,-0.98106,2e-05,3.28778]
[1780006460542,41.17,73602.97,0.0,-0.98103,2e-05,3.29192]
[1780006463989,41.17,73602.57,0.0,-0.98103,2e-05,3.29179]
[1780006464220,41.17,73602.57,0.0,-0.98103,2e-05,3.29179]
[1780006465016,41.17,73602.57,0.0,-0.98103,2e-05,3.29206]
[1780006465220,41.17,73602.57,0.0,-0.98103,2e-05,3.29206]
[1780006465577,41.17,73602.53,0.0,-0.98103,2e-05,3.29223]
[1780006467591,41.17,73608.99,0.0,-0.98092,2e-05,3.30816]
[1780006468571,41.17,73608.99,0.0,-0.98092,2e-05,3.30816]
[1780006468672,41.18,73612.5,0.0,-0.98086,2e-05,3.31705]
[1780006468724,41.18,73612.5,0.0,-0.98086,2e-05,3.31705]
[1780006475647,41.18,73613.66,0.0,-0.98084,2e-05,3.31956]
[1780006477960,41.18,73613.67,0.0,-0.98084,2e-05,3.31981]
[1780006477963,41.18,73613.67,0.0,-0.98084,2e-05,3.31981]
[1780006477968,41.18,73613.67,0.0,-0.98084,2e-05,3.31981]
[1780006478668,41.18,73613.69,0.0,-0.98084,2e-05,3.32029]
[1780006482698,41.18,73619.27,0.0,-0.98074,2e-05,3.33453]
[1780006485589,41.18,73620.11,0.0,-0.98073,2e-05,3.33674]
[1780006485690,41.19,73620.25,0.0,-0.98072,2e-05,3.33746]
[1780006485712,41.19,73620.25,0.0,-0.98072,2e-05,3.33746]
[1780006485719,41.19,73620.25,0.0,-0.98072,2e-05,3.33746]
[1780006487669,41.19,73620.25,0.0,-0.98072,2e-05,3.33746]
[1780006494441,41.19,73620.02,0.0,-0.98072,2e-05,3.33821]
[1780006494470,41.19,73620.02,0.0,-0.98072,2e-05,3.33821]
[1780006494492,41.19,73620.02,0.0,-0.98072,2e-05,3.33821]
[1780006494543,41.19,73618.88,0.0,-0.98074,2e-05,3.33566]
[1780006494721,41.19,73618.88,0.0,-0.98074,2e-05,3.33566]
[1780006499695,41.19,73617.56,0.0,-0.98075,2e-05,3.33325]
[1780006499698,41.19,73617.56,0.0,-0.98075,2e-05,3.33325]
[1780006499721,41.19,73617.95,0.0,-0.98074,2e-05,3.33438]
[1780006499818,41.19,73618.63,0.0,-0.98073,2e-05,3.33621]
[1780006505365,41.2,73618.78,0.0,-0.98072,2e-05,3.33735]
[1780006505461,41.2,73609.61,0.0,-0.98087,2e-05,3.31557]
[1780006505755,41.2,73609.61,0.0,-0.98087,2e-05,3.31557]
[1780006505879,41.2,73609.61,0.0,-0.98087,2e-05,3.31557]
[1780006505973,41.2,73609.61,0.0,-0.98087,2e-05,3.31557]
[1780006506074,41.2,73610.8,0.0,-0.98085,2e-05,3.31864]
[1780006511902,41.2,73611.93,0.0,-0.98082,2e-05,3.32266]
[1780006513691,41.2,73611.93,0.0,-0.98082,2e-05,3.32266]
[1780006513732,41.2,73611.77,0.0,-0.98082,2e-05,3.32249]
[1780006513929,41.2,73611.77,0.0,-0.98082,2e-05,3.32249]
[1780006513969,41.2,73611.77,0.0,-0.98082,2e-05,3.32249]
[1780006514070,41.2,73612.27,0.0,-0.98081,2e-05,3.3239]
[1780006515969,41.2,73612.38,0.0,-0.98081,2e-05,3.32438]
[1780006516070,41.2,73612.39,0.0,-0.98081,2e-05,3.32461]
[1780006519487,41.2,73612.99,0.0,-0.9808,2e-05,3.32647]
[1780006519571,41.2,73612.99,0.0,-0.9808,2e-05,3.32647]
[1780006519699,41.2,73612.99,0.0,-0.9808,2e-05,3.32647]
[1780006519718,41.2,73612.99,0.0,-0.9808,2e-05,3.32647]
[1780006519674,41.2,73612.63,0.0,-0.9808,2e-05,3.32602]
[1780006525007,41.21,73604.23,0.0,-0.98093,2e-05,3.30699]
[1780006525903,41.21,73604.23,0.0,-0.98093,2e-05,3.30699]
[1780006525973,41.21,73604.23,0.0,-0.98093,2e-05,3.30699]
[1780006526034,41.21,73604.23,0.0,-0.98093,2e-05,3.30699]
[1780006526222,41.21,73604.23,0.0,-0.98093,2e-05,3.30699]
[1780006526320,41.21,73604.12,0.0,-0.98093,2e-05,3.30697]
[1780006529865,41.21,73603.76,0.0,-0.98093,2e-05,3.30681]
[1780006529971,41.21,73603.76,0.0,-0.98093,2e-05,3.30681]
[1780006530041,41.21,73605.3,0.0,-0.9809,2e-05,3.31072]
[1780006533062,41.21,73607.96,0.0,-0.98086,2e-05,3.31594]
[1780006537878,41.21,73607.98,0.0,-0.98086,2e-05,3.31663]
[1780006537882,41.21,73607.98,0.0,-0.98086,2e-05,3.31663]
[1780006537969,41.21,73607.98,0.0,-0.98086,2e-05,3.31663]
[1780006538098,41.22,73606.3,0.0,-0.98088,2e-05,3.31305]
[1780006541463,41.22,73605.79,0.0,-0.98089,2e-05,3.31227]
[1780006545147,41.22,73600.79,0.0,-0.98096,2e-05,3.30146]
[1780006545847,41.22,73600.79,0.0,-0.98096,2e-05,3.30146]
[1780006545907,41.22,73600.79,0.0,-0.98096,2e-05,3.30146]
[1780006545971,41.22,73600.79,0.0,-0.98096,2e-05,3.30146]
[1780006546154,41.22,73598.29,0.0,-0.981,2e-05,3.29575]
[1780006550184,41.22,73603.54,0.0,-0.98091,2e-05,3.30923]
[1780006551022,41.22,73603.54,0.0,-0.98091,2e-05,3.30923]
[1780006551129,41.22,73603.54,0.0,-0.98091,2e-05,3.30923]
[1780006551221,41.22,73603.54,0.0,-0.98091,2e-05,3.30923]
[1780006551322,41.22,73607.81,0.0,-0.98084,2e-05,3.31964]
[1780006553214,41.23,73610.97,0.0,-0.98078,2e-05,3.32761]
[1780006554220,41.23,73620.77,0.0,-0.98063,2e-05,3.35133]
[1780006555228,41.23,73623.7,0.0,-0.98058,2e-05,3.35854]
[1780006556143,41.23,73623.7,0.0,-0.98058,2e-05,3.35854]
[1780006556219,41.23,73623.7,0.0,-0.98058,2e-05,3.35854]
[1780006556259,41.23,73623.7,0.0,-0.98058,2e-05,3.35854]
[1780006556473,41.23,73623.7,0.0,-0.98058,2e-05,3.35854]
[1780006556694,41.23,73620.39,0.0,-0.98063,2e-05,3.3507]
[1780006561993,41.23,73620.5,0.0,-0.98062,2e-05,3.35175]
[1780006562048,41.23,73620.5,0.0,-0.98062,2e-05,3.35175]
[1780006562222,41.23,73620.5,0.0,-0.98062,2e-05,3.35175]
[1780006562278,41.23,73620.15,0.0,-0.98063,2e-05,3.35106]
[1780006567313,41.23,73619.24,0.0,-0.98064,2e-05,3.34967]
[1780006568497,41.23,73619.24,0.0,-0.98064,2e-05,3.34967]
[1780006568725,41.23,73619.24,0.0,-0.98064,2e-05,3.34967]
[1780006571910,41.23,73618.77,0.0,-0.98064,2e-05,3.3492]
[1780006571968,41.23,73618.77,0.0,-0.98064,2e-05,3.3492]
[1780006572348,41.23,73618.64,0.0,-0.98064,2e-05,3.34905]
[1780006577671,41.24,73618.11,0.0,-0.98065,2e-05,3.34828]
[1780006577721,41.24,73618.11,0.0,-0.98065,2e-05,3.34828]
[1780006579002,41.24,73618.75,0.0,-0.98063,2e-05,3.35033]
[1780006579218,41.24,73618.75,0.0,-0.98063,2e-05,3.35033]
[1780006579399,41.24,73618.26,0.0,-0.98064,2e-05,3.34931]
[1780006585443,41.24,73618.0,0.0,-0.98064,2e-05,3.34969]
[1780006588057,41.24,73618.0,0.0,-0.98064,2e-05,3.34969]
[1780006588217,41.24,73618.0,0.0,-0.98064,2e-05,3.34969]
[1780006594255,41.24,73618.1,0.0,-0.98064,2e-05,3.34928]
[1780006595969,41.25,73618.37,0.0,-0.98063,2e-05,3.35044]
[1780006601556,41.25,73618.3,0.0,-0.98062,2e-05,3.35129]
[1780006604881,41.25,73618.38,0.0,-0.98062,2e-05,3.35199]
[1780006604967,41.25,73618.38,0.0,-0.98062,2e-05,3.35199]
[1780006610509,41.25,73617.91,0.0,-0.98062,2e-05,3.35169]
[1780006611969,41.25,73618.26,0.0,-0.98061,2e-05,3.35287]
[1780006618757,41.25,73618.11,0.0,-0.98061,2e-05,3.35318]
[1780006618969,41.26,73617.8,0.0,-0.98061,2e-05,3.35293]
[1780006621621,41.26,73617.46,0.0,-0.98062,2e-05,3.35244]
[1780006621721,41.26,73617.46,0.0,-0.98062,2e-05,3.35244]
[1780006621823,41.26,73617.69,0.0,-0.98061,2e-05,3.35333]
[1780006625969,41.26,73617.63,0.0,-0.98061,2e-05,3.35368]
[1780006627268,41.26,73617.63,0.0,-0.98061,2e-05,3.35385]
[1780006627472,41.26,73617.63,0.0,-0.98061,2e-05,3.35385]
[1780006627740,41.26,73610.55,0.0,-0.98072,2e-05,3.337]
[1780006630760,41.26,73610.85,0.0,-0.98071,2e-05,3.33827]
[1780006635071,41.26,73611.08,0.0,-0.9807,2e-05,3.33958]
[1780006635218,41.26,73611.08,0.0,-0.9807,2e-05,3.33958]
[1780006640838,41.27,73610.89,0.0,-0.9807,2e-05,3.34026]
[1780006641967,41.27,73610.94,0.0,-0.98069,2e-05,3.34076]
[1780006642683,41.27,73610.94,0.0,-0.98069,2e-05,3.34076]
[1780006642719,41.27,73610.94,0.0,-0.98069,2e-05,3.34076]
[1780006642846,41.27,73610.53,0.0,-0.9807,2e-05,3.33996]
[1780006643967,41.27,73611.04,0.0,-0.98069,2e-05,3.34137]
[1780006646874,41.27,73608.25,0.0,-0.98073,2e-05,3.33525]
[1780006648546,41.27,73608.25,0.0,-0.98073,2e-05,3.33525]
[1780006648721,41.27,73608.25,0.0,-0.98073,2e-05,3.33525]
[1780006648730,41.27,73608.25,0.0,-0.98073,2e-05,3.33525]
[1780006648822,41.27,73607.19,0.0,-0.98074,2e-05,3.3331]
[1780006648970,41.27,73607.19,0.0,-0.98074,2e-05,3.3331]
[1780006652204,41.27,73604.51,0.0,-0.98078,2e-05,3.3271]
[1780006652219,41.27,73604.51,0.0,-0.98078,2e-05,3.3271]
[1780006652352,41.27,73604.51,0.0,-0.98078,2e-05,3.3271]
[1780006652471,41.27,73604.51,0.0,-0.98078,2e-05,3.3271]
[1780006652557,41.27,73602.7,0.0,-0.98082,2e-05,3.32116]
[1780006657951,41.28,73599.91,0.0,-0.98086,2e-05,3.31582]
[1780006662986,41.28,73599.03,0.0,-0.98086,2e-05,3.31484]
[1780006668021,41.28,73599.59,0.0,-0.98085,2e-05,3.31728]
[1780006672679,41.29,73599.51,0.0,-0.98084,2e-05,3.31773]
[1780006672718,41.29,73599.51,0.0,-0.98084,2e-05,3.31773]
[1780006674450,41.29,73598.36,0.0,-0.98086,2e-05,3.31542]
[1780006674469,41.29,73598.36,0.0,-0.98086,2e-05,3.31542]
[1780006674551,41.29,73598.25,0.0,-0.98086,2e-05,3.31537]
[1780006678659,41.29,73598.37,0.0,-0.98085,2e-05,3.3163]
[1780006678719,41.29,73598.37,0.0,-0.98085,2e-05,3.3163]
[1780006684133,41.29,73597.44,0.0,-0.98086,2e-05,3.31557]
[1780006690174,41.3,73597.07,0.0,-0.98086,2e-05,3.31593]
[1780006692330,41.3,73597.07,0.0,-0.98086,2e-05,3.31593]
[1780006692468,41.3,73597.07,0.0,-0.98086,2e-05,3.31593]
[1780006692680,41.3,73597.07,0.0,-0.98086,2e-05,3.31593]
[1780006692718,41.3,73597.07,0.0,-0.98086,2e-05,3.31593]
[1780006692781,41.3,73597.07,0.0,-0.98085,2e-05,3.31635]
[1780006696873,41.3,73597.46,0.0,-0.98084,2e-05,3.31789]
[1780006701640,41.3,73597.46,0.0,-0.98084,2e-05,3.31889]
[1780006701719,41.3,73597.46,0.0,-0.98084,2e-05,3.31889]
[1780006701741,41.3,73597.7,0.0,-0.98083,2e-05,3.31966]
[1780006702541,41.3,73597.7,0.0,-0.98083,2e-05,3.31966]
[1780006702722,41.3,73597.7,0.0,-0.98083,2e-05,3.31966]
[1780006708301,41.31,73599.75,0.0,-0.98079,2e-05,3.32587]
[1780006714343,41.31,73599.92,0.0,-0.98079,2e-05,3.32556]
[1780006718655,41.31,73599.83,0.0,-0.98079,2e-05,3.32589]
[1780006718719,41.31,73599.83,0.0,-0.98079,2e-05,3.32589]
[1780006718757,41.31,73599.83,0.0,-0.98079,2e-05,3.32607]
[1780006718949,41.31,73599.83,0.0,-0.98079,2e-05,3.32607]
[1780006718969,41.31,73599.83,0.0,-0.98079,2e-05,3.32607]
[1780006723141,41.31,73600.26,0.0,-0.98077,2e-05,3.32764]
[1780006723243,41.31,73600.26,0.0,-0.98077,2e-05,3.32764]
[1780006723469,41.31,73600.26,0.0,-0.98077,2e-05,3.32764]
[1780006723474,41.31,73600.26,0.0,-0.98077,2e-05,3.32764]
[1780006723723,41.31,73600.26,0.0,-0.98077,2e-05,3.32764]
[1780006723821,41.32,73600.22,0.0,-0.98077,2e-05,3.32791]
[1780006730457,41.32,73599.66,0.0,-0.98077,2e-05,3.32781]
[1780006735493,41.32,73599.09,0.0,-0.98078,2e-05,3.32734]
[1780006740528,41.32,73599.41,0.0,-0.98077,2e-05,3.32899]
[1780006741809,41.32,73599.41,0.0,-0.98077,2e-05,3.32899]
[1780006741967,41.32,73599.32,0.0,-0.98076,2e-05,3.32912]
[1780006742470,41.32,73599.32,0.0,-0.98076,2e-05,3.32912]
[1780006742720,41.32,73599.32,0.0,-0.98076,2e-05,3.32912]
[1780006742821,41.32,73599.25,0.0,-0.98077,2e-05,3.32895]
[1780006747591,41.33,73599.24,0.0,-0.98076,2e-05,3.32962]
[1780006747727,41.33,73599.24,0.0,-0.98076,2e-05,3.32962]
[1780006754626,41.33,73597.07,0.0,-0.98079,2e-05,3.32585]
[1780006759776,41.33,73597.07,0.0,-0.98078,2e-05,3.32638]
[1780006759969,41.33,73597.07,0.0,-0.98078,2e-05,3.32638]
[1780006760264,41.33,73596.59,0.0,-0.98079,2e-05,3.32559]
[1780006760469,41.33,73596.59,0.0,-0.98079,2e-05,3.32559]
[1780006760668,41.33,73596.81,0.0,-0.98078,2e-05,3.32629]
[1780006765704,41.34,73595.84,0.0,-0.98079,2e-05,3.32486]
[1780006767745,41.34,73595.84,0.0,-0.98079,2e-05,3.32486]
[1780006767968,41.34,73595.84,0.0,-0.98079,2e-05,3.32486]
[1780006774767,41.34,73595.07,0.0,-0.9808,2e-05,3.32279]
[1780006775585,41.34,73595.07,0.0,-0.9808,2e-05,3.32279]
[1780006775719,41.34,73595.07,0.0,-0.9808,2e-05,3.32279]
[1780006776789,41.34,73595.07,0.0,-0.9808,2e-05,3.32297]
[1780006776968,41.34,73595.07,0.0,-0.9808,2e-05,3.32297]
[1780006776820,41.34,73595.07,0.0,-0.9808,2e-05,3.32314]
[1780006782823,41.34,73595.2,0.0,-0.98079,2e-05,3.3245]
[1780006786704,41.35,73595.19,0.0,-0.98079,2e-05,3.325]
[1780006786717,41.35,73595.19,0.0,-0.98079,2e-05,3.325]
[1780006791992,41.35,73596.65,0.0,-0.98076,2e-05,3.32933]
[1780006795970,41.35,73596.37,0.0,-0.98076,2e-05,3.32931]
[1780006797928,41.35,73590.86,0.0,-0.98084,2e-05,3.31664]
[1780006798756,41.35,73590.86,0.0,-0.98084,2e-05,3.31664]
[1780006798969,41.35,73590.86,0.0,-0.98084,2e-05,3.31664]
[1780006798935,41.35,73586.14,0.0,-0.98092,2e-05,3.30557]
[1780006799942,41.35,73582.24,0.0,-0.98098,2e-05,3.29649]
[1780006801230,41.35,73581.67,0.0,-0.98099,2e-05,3.29534]
[1780006801468,41.35,73581.67,0.0,-0.98099,2e-05,3.29534]
[1780006801956,41.35,73581.85,0.0,-0.98098,2e-05,3.29598]
[1780006806991,41.36,73581.53,0.0,-0.98098,2e-05,3.29652]
[1780006812025,41.36,73579.54,0.0,-0.981,2e-05,3.29287]
[1780006817061,41.36,73581.07,0.0,-0.98097,2e-05,3.29757]
[1780006818196,41.36,73581.07,0.0,-0.98097,2e-05,3.29757]
[1780006818218,41.36,73581.07,0.0,-0.98097,2e-05,3.29757]
[1780006820482,41.36,73580.66,0.0,-0.98098,2e-05,3.2968]
[1780006820719,41.36,73580.66,0.0,-0.98098,2e-05,3.2968]
[1780006820821,41.37,73580.97,0.0,-0.98097,2e-05,3.29795]
[1780006827131,41.37,73579.15,0.0,-0.98099,2e-05,3.29504]
[1780006829515,41.37,73578.56,0.0,-0.981,2e-05,3.29385]
[1780006829718,41.37,73578.56,0.0,-0.981,2e-05,3.29385]
[1780006830705,41.37,73578.54,0.0,-0.98099,2e-05,3.29401]
[1780006830719,41.37,73578.54,0.0,-0.98099,2e-05,3.29401]
[1780006831016,41.37,73578.56,0.0,-0.981,2e-05,3.29265]
[1780006836194,41.38,73580.41,0.0,-0.98096,2e-05,3.29807]
[1780006842215,41.38,73579.92,0.0,-0.98097,2e-05,3.29773]
[1780006842467,41.38,73579.92,0.0,-0.98097,2e-05,3.29773]
[1780006845473,41.38,73579.91,0.0,-0.98096,2e-05,3.29813]
[1780006845721,41.38,73579.91,0.0,-0.98096,2e-05,3.29813]
[1780006845823,41.38,73579.7,0.0,-0.98096,2e-05,3.29826]
[1780006849434,41.38,73579.7,0.0,-0.98096,2e-05,3.29888]
[1780006849468,41.38,73579.7,0.0,-0.98096,2e-05,3.29888]
[1780006854320,41.39,73575.53,0.0,-0.98102,2e-05,3.29028]
[1780006855311,41.39,73575.53,0.0,-0.98102,2e-05,3.29028]
[1780006855476,41.39,73575.53,0.0,-0.98102,2e-05,3.29028]
[1780006856306,41.39,73573.15,0.0,-0.98105,2e-05,3.28487]
[1780006856468,41.39,73573.15,0.0,-0.98105,2e-05,3.28487]
[1780006856569,41.39,73573.18,0.0,-0.98105,2e-05,3.28518]
[1780006862034,41.39,73573.06,0.0,-0.98105,2e-05,3.28583]
[1780006863746,41.39,73573.18,0.0,-0.98104,2e-05,3.28658]
[1780006863968,41.39,73573.18,0.0,-0.98104,2e-05,3.28658]
[1780006869425,41.4,73574.97,0.0,-0.981,2e-05,3.29242]
[1780006872522,41.4,73574.82,0.0,-0.981,2e-05,3.29251]
[1780006872723,41.4,73574.82,0.0,-0.981,2e-05,3.29251]
[1780006874357,41.4,73575.15,0.0,-0.98099,2e-05,3.29375]
[1780006874469,41.4,73575.15,0.0,-0.98099,2e-05,3.29375]
[1780006874735,41.4,73574.92,0.0,-0.98099,2e-05,3.29343]
[1780006880503,41.4,73574.54,0.0,-0.98099,2e-05,3.29388]
[1780006885969,41.41,73573.69,0.0,-0.981,2e-05,3.29277]
[1780006893594,41.41,73571.11,0.0,-0.98103,2e-05,3.28696]
[1780006895770,41.41,73570.53,0.0,-0.98104,2e-05,3.28583]
[1780006895772,41.41,73570.53,0.0,-0.98104,2e-05,3.28583]
[1780006895968,41.41,73570.53,0.0,-0.98104,2e-05,3.28583]
[1780006895984,41.41,73571.14,0.0,-0.98103,2e-05,3.28751]
[1780006901650,41.42,73565.63,0.0,-0.98111,2e-05,3.27592]
[1780006902217,41.42,73565.63,0.0,-0.98111,2e-05,3.27592]
[1780006902261,41.42,73565.63,0.0,-0.98111,2e-05,3.27592]
[1780006902468,41.42,73565.63,0.0,-0.98111,2e-05,3.27592]
[1780006902657,41.42,73565.7,0.0,-0.98111,2e-05,3.27634]
[1780006905506,41.42,73565.35,0.0,-0.98111,2e-05,3.27603]
[1780006910713,41.42,73564.92,0.0,-0.9811,2e-05,3.27652]
[1780006912106,41.42,73564.92,0.0,-0.9811,2e-05,3.27652]
[1780006912150,41.42,73564.92,0.0,-0.9811,2e-05,3.27652]
[1780006912218,41.42,73564.21,0.0,-0.98111,2e-05,3.2751]
[1780006912727,41.42,73563.84,0.0,-0.98112,2e-05,3.27448]
[1780006914742,41.43,73554.46,0.0,-0.98126,2e-05,3.25292]
[1780006915749,41.43,73553.83,0.0,-0.98127,2e-05,3.25174]
[1780006917763,41.43,73557.24,0.0,-0.98121,2e-05,3.2603]
[1780006919777,41.43,73561.32,0.0,-0.98114,2e-05,3.27043]
[1780006922351,41.43,73562.73,0.0,-0.98112,2e-05,3.27426]
[1780006922356,41.43,73562.73,0.0,-0.98112,2e-05,3.27426]
[1780006922469,41.43,73562.73,0.0,-0.98112,2e-05,3.27426]
[1780006922799,41.43,73562.96,0.0,-0.98111,2e-05,3.27506]
[1780006927843,41.44,73563.14,0.0,-0.9811,2e-05,3.27672]
[1780006930864,41.44,73572.07,0.0,-0.98096,2e-05,3.29855]
[1780006933229,41.44,73571.71,0.0,-0.98096,2e-05,3.29812]
[1780006933467,41.44,73571.71,0.0,-0.98096,2e-05,3.29812]
[1780006933898,41.44,73571.71,0.0,-0.98096,2e-05,3.29812]
[1780006933969,41.44,73571.71,0.0,-0.98096,2e-05,3.29812]
[1780006933982,41.44,73572.19,0.0,-0.98095,2e-05,3.29947]
[1780006937504,41.44,73574.95,0.0,-0.9809,2e-05,3.30665]
[1780006937913,41.44,73580.55,0.0,-0.98081,2e-05,3.32016]
[1780006940934,41.44,73580.17,0.0,-0.98081,2e-05,3.31977]
[1780006943136,41.44,73578.73,0.0,-0.98084,2e-05,3.31652]
[1780006943218,41.44,73579.11,0.0,-0.98083,2e-05,3.31759]
[1780006944161,41.44,73579.11,0.0,-0.98083,2e-05,3.31759]
[1780006944219,41.45,73581.09,0.0,-0.9808,2e-05,3.32248]
[1780006944962,41.45,73581.28,0.0,-0.98079,2e-05,3.32311]
[1780006948784,41.45,73581.83,0.0,-0.98078,2e-05,3.3249]
[1780006948968,41.45,73581.83,0.0,-0.98078,2e-05,3.3249]
[1780006954026,41.45,73581.07,0.0,-0.9808,2e-05,3.32223]
[1780006959061,41.45,73579.44,0.0,-0.98082,2e-05,3.31917]
[1780006960288,41.45,73578.7,0.0,-0.98083,2e-05,3.31757]
[1780006960341,41.45,73578.7,0.0,-0.98083,2e-05,3.31757]
[1780006960472,41.45,73578.7,0.0,-0.98083,2e-05,3.31757]
[1780006961075,41.45,73578.78,0.0,-0.98082,2e-05,3.31793]
[1780006964761,41.45,73579.73,0.0,-0.98081,2e-05,3.32068]
[1780006964812,41.45,73579.73,0.0,-0.98081,2e-05,3.32068]
[1780006964968,41.45,73579.73,0.0,-0.98081,2e-05,3.32068]
[1780006965103,41.46,73579.16,0.0,-0.98081,2e-05,3.31949]
[1780006967247,41.46,73578.98,0.0,-0.98082,2e-05,3.31921]
[1780006973159,41.46,73580.29,0.0,-0.98079,2e-05,3.32358]
[1780006974395,41.46,73581.33,0.0,-0.98077,2e-05,3.32621]
[1780006974449,41.46,73581.33,0.0,-0.98077,2e-05,3.32621]
[1780006974470,41.46,73581.33,0.0,-0.98077,2e-05,3.32621]
[1780006975173,41.46,73582.45,0.0,-0.98075,2e-05,3.32888]
[1780006979844,41.46,73581.53,0.0,-0.98076,2e-05,3.32741]
[1780006979850,41.46,73581.53,0.0,-0.98076,2e-05,3.32741]
[1780006979969,41.46,73581.53,0.0,-0.98076,2e-05,3.32741]
[1780006980208,41.46,73580.53,0.0,-0.98078,2e-05,3.32503]
[1780006984997,41.46,73580.6,0.0,-0.98077,2e-05,3.32578]
[1780006985047,41.46,73580.6,0.0,-0.98077,2e-05,3.32578]
[1780006985219,41.46,73580.6,0.0,-0.98077,2e-05,3.32578]
[1780006985222,41.46,73580.64,0.0,-0.98077,2e-05,3.32616]
[1780006990697,41.47,73581.43,0.0,-0.98075,2e-05,3.32861]
[1780006990721,41.47,73581.43,0.0,-0.98075,2e-05,3.32861]
[1780006990808,41.47,73581.43,0.0,-0.98075,2e-05,3.32861]
[1780006990969,41.47,73581.43,0.0,-0.98075,2e-05,3.32861]
[1780006991070,41.47,73581.16,0.0,-0.98076,2e-05,3.3281]
[1780006996581,41.47,73580.89,0.0,-0.98076,2e-05,3.32819]
[1780007002362,41.47,73580.72,0.0,-0.98075,2e-05,3.32884]
[1780007007397,41.47,73580.63,0.0,-0.98075,2e-05,3.32941]
[1780007008821,41.47,73580.63,0.0,-0.98075,2e-05,3.32941]
[1780007008969,41.47,73580.63,0.0,-0.98075,2e-05,3.32941]
[1780007014445,41.48,73577.45,0.0,-0.9808,2e-05,3.32118]
[1780007019747,41.48,73577.79,0.0,-0.98079,2e-05,3.32269]
[1780007020879,41.48,73577.79,0.0,-0.98079,2e-05,3.32286]
[1780007020935,41.48,73577.79,0.0,-0.98079,2e-05,3.32286]
[1780007020969,41.48,73577.79,0.0,-0.98079,2e-05,3.32286]
[1780007020980,41.48,73577.72,0.0,-0.98079,2e-05,3.32287]
[1780007029255,41.48,73577.97,0.0,-0.98078,2e-05,3.32381]
[1780007029315,41.48,73577.43,0.0,-0.98078,2e-05,3.32356]
[1780007029470,41.48,73577.43,0.0,-0.98078,2e-05,3.32356]
[1780007029552,41.48,73577.54,0.0,-0.98078,2e-05,3.324]
[1780007031774,41.48,73577.54,0.0,-0.98078,2e-05,3.324]
[1780007035997,41.49,73576.4,0.0,-0.98079,2e-05,3.32217]
[1780007036107,41.49,73576.4,0.0,-0.98079,2e-05,3.32217]
[1780007036220,41.49,73576.4,0.0,-0.98079,2e-05,3.32217]
[1780007036208,41.49,73576.68,0.0,-0.98079,2e-05,3.3232]
[1780007041637,41.49,73575.0,0.0,-0.98081,2e-05,3.32009]
[1780007044362,41.49,73575.05,0.0,-0.9808,2e-05,3.32057]
[1780007044433,41.49,73575.05,0.0,-0.9808,2e-05,3.32057]
[1780007044469,41.49,73575.05,0.0,-0.9808,2e-05,3.32057]
[1780007044658,41.49,73575.94,0.0,-0.98079,2e-05,3.32287]
[1780007046672,41.49,73579.09,0.0,-0.98074,2e-05,3.33073]
[1780007051707,41.5,73577.36,0.0,-0.98076,2e-05,3.32746]
[1780007052936,41.5,73577.36,0.0,-0.98076,2e-05,3.32746]
[1780007052968,41.5,73577.36,0.0,-0.98076,2e-05,3.32746]
[1780007053002,41.5,73577.36,0.0,-0.98076,2e-05,3.32746]
[1780007053220,41.5,73577.36,0.0,-0.98076,2e-05,3.32746]
[1780007053279,41.5,73577.65,0.0,-0.98075,2e-05,3.3285]
[1780007058905,41.5,73577.22,0.0,-0.98075,2e-05,3.32799]
[1780007061162,41.5,73577.22,0.0,-0.98075,2e-05,3.32833]
[1780007061219,41.5,73577.22,0.0,-0.98075,2e-05,3.32833]
[1780007062783,41.5,73585.24,0.0,-0.98062,2e-05,3.34815]
[1780007063790,41.5,73592.61,0.0,-0.9805,2e-05,3.36596]
[1780007064798,41.5,73594.71,0.0,-0.98047,2e-05,3.37111]
[1780007066191,41.5,73594.71,0.0,-0.98047,2e-05,3.37111]
[1780007066218,41.5,73594.71,0.0,-0.98047,2e-05,3.37111]
[1780007066366,41.5,73597.71,0.0,-0.98042,2e-05,3.37843]
[1780007066473,41.5,73597.71,0.0,-0.98042,2e-05,3.37843]
[1780007066812,41.5,73598.41,0.0,-0.9804,2e-05,3.3802]
[1780007071936,41.5,73601.11,0.0,-0.98036,2e-05,3.38699]
[1780007071970,41.5,73601.11,0.0,-0.98036,2e-05,3.38699]
[1780007077889,41.5,73602.07,0.0,-0.98035,2e-05,3.3879]
[1780007079910,41.5,73601.92,0.0,-0.98035,2e-05,3.38759]
[1780007079968,41.5,73601.92,0.0,-0.98035,2e-05,3.38759]
[1780007080130,41.5,73601.92,0.0,-0.98035,2e-05,3.38759]
[1780007080219,41.5,73601.92,0.0,-0.98035,2e-05,3.38759]
[1780007080320,41.5,73603.37,0.0,-0.98033,2e-05,3.3912]
[1780007086952,41.51,73605.3,0.0,-0.9803,2e-05,3.39615]
[1780007090276,41.51,73605.3,0.0,-0.9803,2e-05,3.39615]
[1780007090468,41.51,73604.59,0.0,-0.98031,2e-05,3.3946]
[1780007095532,41.51,73605.07,0.0,-0.9803,2e-05,3.39595]
[1780007095605,41.51,73605.07,0.0,-0.9803,2e-05,3.39595]
[1780007095720,41.51,73605.07,0.0,-0.9803,2e-05,3.39595]
[1780007096018,41.51,73603.04,0.0,-0.98033,2e-05,3.39108]
[1780007101053,41.51,73602.14,0.0,-0.98034,2e-05,3.38919]
[1780007103078,41.51,73588.26,0.0,-0.98056,2e-05,3.35591]
[1780007104079,41.51,73571.35,0.0,-0.98083,2e-05,3.31567]
[1780007105087,41.51,73571.49,0.0,-0.98083,2e-05,3.31619]
[1780007107770,41.51,73570.64,0.0,-0.98084,2e-05,3.31453]
[1780007107964,41.51,73570.64,0.0,-0.98084,2e-05,3.31453]
[1780007107970,41.51,73570.64,0.0,-0.98084,2e-05,3.31453]
[1780007108219,41.51,73570.64,0.0,-0.98084,2e-05,3.31453]
[1780007108320,41.51,73570.99,0.0,-0.98083,2e-05,3.31573]
[1780007110122,41.51,73575.29,0.0,-0.98076,2e-05,3.32613]
[1780007112136,41.51,73581.59,0.0,-0.98066,2e-05,3.3415]
[1780007113142,41.51,73585.22,0.0,-0.9806,2e-05,3.35035]
[1780007115321,41.51,73585.0,0.0,-0.9806,2e-05,3.34996]
[1780007115469,41.51,73585.03,0.0,-0.9806,2e-05,3.35016]
[1780007119200,41.51,73602.7,0.0,-0.98031,2e-05,3.39313]
[1780007121214,41.51,73604.02,0.0,-0.98029,2e-05,3.39647]
[1780007122845,41.51,73603.96,0.0,-0.98029,2e-05,3.39636]
[1780007122968,41.51,73603.96,0.0,-0.98029,2e-05,3.39636]
[1780007123341,41.51,73603.96,0.0,-0.98029,2e-05,3.39636]
[1780007123470,41.52,73604.28,0.0,-0.98029,2e-05,3.39718]
[1780007124235,41.52,73598.47,0.0,-0.98038,2e-05,3.38318]
[1780007125242,41.52,73591.9,0.0,-0.98049,2e-05,3.36741]
[1780007127256,41.52,73592.06,0.0,-0.98048,2e-05,3.36794]
[1780007129422,41.52,73592.55,0.0,-0.98047,2e-05,3.36929]
[1780007129468,41.52,73592.55,0.0,-0.98047,2e-05,3.36929]
[1780007131017,41.52,73591.5,0.0,-0.98049,2e-05,3.36685]
[1780007131218,41.52,73591.5,0.0,-0.98049,2e-05,3.36685]
[1780007131284,41.52,73588.25,0.0,-0.98055,2e-05,3.35729]
[1780007135628,41.52,73587.75,0.0,-0.98056,2e-05,3.35647]
[1780007135719,41.52,73587.75,0.0,-0.98056,2e-05,3.35647]
[1780007141354,41.52,73587.49,0.0,-0.98056,2e-05,3.35653]
[1780007145424,41.52,73587.1,0.0,-0.98056,2e-05,3.35597]
[1780007145468,41.52,73587.1,0.0,-0.98056,2e-05,3.35597]
[1780007145731,41.52,73587.1,0.0,-0.98056,2e-05,3.35597]
[1780007145968,41.52,73587.1,0.0,-0.98056,2e-05,3.35597]
[1780007146389,41.52,73586.84,0.0,-0.98056,2e-05,3.35543]
[1780007148403,41.52,73592.55,0.0,-0.98047,2e-05,3.36932]
[1780007149288,41.52,73592.55,0.0,-0.98047,2e-05,3.36932]
[1780007149471,41.52,73592.55,0.0,-0.98047,2e-05,3.36932]
[1780007151256,41.52,73593.35,0.0,-0.98046,2e-05,3.37131]
[1780007151324,41.52,73591.92,0.0,-0.98048,2e-05,3.36793]
[1780007151469,41.52,73591.92,0.0,-0.98048,2e-05,3.36793]
[1780007154546,41.52,73589.09,0.0,-0.98053,2e-05,3.36136]
[1780007154725,41.52,73589.09,0.0,-0.98053,2e-05,3.36136]
[1780007157466,41.52,73585.33,0.0,-0.98058,2e-05,3.35266]
[1780007158620,41.52,73585.33,0.0,-0.98058,2e-05,3.35266]
[1780007158720,41.52,73585.33,0.0,-0.98058,2e-05,3.35266]
[1780007158722,41.52,73585.23,0.0,-0.98058,2e-05,3.35252]
[1780007161018,41.52,73584.98,0.0,-0.98059,2e-05,3.35201]
[1780007161913,41.52,73584.98,0.0,-0.98059,2e-05,3.3521]
[1780007161967,41.52,73584.98,0.0,-0.98059,2e-05,3.3521]
[1780007169550,41.53,73583.16,0.0,-0.98061,2e-05,3.34864]
[1780007175774,41.53,73582.89,0.0,-0.98061,2e-05,3.34841]
[1780007175779,41.53,73582.89,0.0,-0.98061,2e-05,3.34841]
[1780007175967,41.53,73582.89,0.0,-0.98061,2e-05,3.34841]
[1780007176069,41.53,73582.9,0.0,-0.98061,2e-05,3.34864]
[1780007181635,41.53,73583.7,0.0,-0.98059,2e-05,3.35119]
[1780007186375,41.53,73583.75,0.0,-0.98059,2e-05,3.35162]
[1780007186468,41.53,73583.7,0.0,-0.98059,2e-05,3.35161]
[1780007186497,41.53,73583.7,0.0,-0.98059,2e-05,3.35161]
[1780007186726,41.53,73583.7,0.0,-0.98059,2e-05,3.35161]
[1780007186827,41.53,73582.89,0.0,-0.9806,2e-05,3.34977]
[1780007192712,41.53,73583.66,0.0,-0.9806,2e-05,3.35044]
[1780007200536,41.53,73583.73,0.0,-0.98059,2e-05,3.35104]
[1780007203072,41.54,73582.78,0.0,-0.9806,2e-05,3.34932]
[1780007203220,41.54,73582.78,0.0,-0.9806,2e-05,3.34932]
[1780007203237,41.54,73582.78,0.0,-0.9806,2e-05,3.34932]
[1780007203321,41.54,73582.06,0.0,-0.98061,2e-05,3.34771]
[1780007203469,41.54,73582.06,0.0,-0.98061,2e-05,3.34771]
[1780007205803,41.54,73572.71,0.0,-0.98076,2e-05,3.32575]
[1780007206810,41.54,73565.53,0.0,-0.98087,2e-05,3.30885]
[1780007207817,41.54,73562.61,0.0,-0.98092,2e-05,3.30212]
[1780007209049,41.54,73562.61,0.0,-0.98092,2e-05,3.30212]
[1780007209219,41.54,73562.61,0.0,-0.98092,2e-05,3.30212]
[1780007213815,41.54,73565.55,0.0,-0.98087,2e-05,3.31003]
[1780007218894,41.54,73564.62,0.0,-0.98087,2e-05,3.30893]
[1780007223928,41.55,73563.15,0.0,-0.98089,2e-05,3.30639]
[1780007225948,41.55,73563.15,0.0,-0.98089,2e-05,3.30639]
[1780007225967,41.55,73563.15,0.0,-0.98089,2e-05,3.30639]
[1780007226432,41.55,73563.15,0.0,-0.98089,2e-05,3.30639]
[1780007226469,41.55,73563.15,0.0,-0.98089,2e-05,3.30639]
[1780007226528,41.55,73563.15,0.0,-0.98089,2e-05,3.30697]
[1780007231986,41.55,73562.06,0.0,-0.9809,2e-05,3.30534]
[1780007233352,41.55,73562.06,0.0,-0.9809,2e-05,3.30534]
[1780007233477,41.55,73562.06,0.0,-0.9809,2e-05,3.30534]
[1780007235011,41.55,73556.01,0.0,-0.98099,2e-05,3.29162]
[1780007236015,41.55,73547.8,0.0,-0.98111,2e-05,3.27251]
[1780007237021,41.55,73545.84,0.0,-0.98114,2e-05,3.26815]
[1780007239193,41.56,73544.53,0.0,-0.98116,2e-05,3.26534]
[1780007239218,41.56,73544.53,0.0,-0.98116,2e-05,3.26534]
[1780007239396,41.56,73544.53,0.0,-0.98116,2e-05,3.26534]
[1780007239470,41.56,73544.53,0.0,-0.98116,2e-05,3.26534]
[1780007239486,41.56,73544.74,0.0,-0.98116,2e-05,3.26636]
[1780007242055,41.56,73540.32,0.0,-0.98122,2e-05,3.25652]
[1780007243063,41.56,73535.44,0.0,-0.98129,2e-05,3.24539]
[1780007245077,41.56,73525.8,0.0,-0.98144,2e-05,3.22353]
[1780007246084,41.56,73520.89,0.0,-0.98151,2e-05,3.21247]
[1780007247091,41.56,73526.4,0.0,-0.98143,2e-05,3.22561]
[1780007248260,41.56,73534.29,0.0,-0.9813,2e-05,3.24432]
[1780007249105,41.56,73536.29,0.0,-0.98127,2e-05,3.24929]
[1780007251964,41.57,73535.49,0.0,-0.98129,2e-05,3.24621]
[1780007252222,41.57,73535.49,0.0,-0.98129,2e-05,3.24621]
[1780007253344,41.57,73534.26,0.0,-0.9813,2e-05,3.24364]
[1780007253501,41.57,73534.26,0.0,-0.9813,2e-05,3.24364]
[1780007253358,41.57,73533.58,0.0,-0.98131,2e-05,3.24235]
[1780007255147,41.57,73530.72,0.0,-0.98135,2e-05,3.2363]
[1780007257161,41.57,73535.08,0.0,-0.98128,2e-05,3.24708]
[1780007258074,41.57,73535.08,0.0,-0.98128,2e-05,3.24708]
[1780007258222,41.57,73535.08,0.0,-0.98128,2e-05,3.24708]
[1780007263203,41.58,73529.98,0.0,-0.98135,2e-05,3.23694]
[1780007264210,41.58,73526.18,0.0,-0.9814,2e-05,3.2284]
[1780007264884,41.58,73526.18,0.0,-0.9814,2e-05,3.2284]
[1780007264973,41.58,73526.18,0.0,-0.9814,2e-05,3.2284]
[1780007265402,41.58,73526.18,0.0,-0.9814,2e-05,3.2284]
[1780007265471,41.58,73526.18,0.0,-0.9814,2e-05,3.2284]
[1780007265484,41.58,73526.28,0.0,-0.9814,2e-05,3.22896]
[1780007268238,41.58,73520.73,0.0,-0.98148,2e-05,3.21704]
[1780007269645,41.58,73520.88,0.0,-0.98148,2e-05,3.21773]
[1780007269724,41.58,73520.88,0.0,-0.98148,2e-05,3.21773]
[1780007272281,41.58,73521.41,0.0,-0.98146,2e-05,3.21964]
[1780007272474,41.58,73521.41,0.0,-0.98146,2e-05,3.21964]
[1780007272809,41.59,73519.56,0.0,-0.98149,2e-05,3.21602]
[1780007272972,41.59,73519.56,0.0,-0.98149,2e-05,3.21602]
[1780007273273,41.59,73518.02,0.0,-0.98151,2e-05,3.21246]
[1780007278308,41.59,73516.04,0.0,-0.98153,2e-05,3.20961]
[1780007279428,41.59,73512.93,0.0,-0.98157,2e-05,3.20278]
[1780007280219,41.59,73512.93,0.0,-0.98157,2e-05,3.20278]
[1780007282336,41.6,73517.28,0.0,-0.9815,2e-05,3.21393]
[1780007283433,41.6,73517.28,0.0,-0.9815,2e-05,3.21393]
[1780007283470,41.6,73517.28,0.0,-0.9815,2e-05,3.21393]
[1780007283534,41.61,73518.62,0.0,-0.98145,2e-05,3.22106]
[1780007289394,41.61,73518.45,0.0,-0.98144,2e-05,3.22231]
[1780007294368,41.62,73518.24,0.0,-0.98144,2e-05,3.22314]
[1780007294467,41.62,73518.24,0.0,-0.98144,2e-05,3.22314]
[1780007300471,41.62,73525.42,0.0,-0.98131,2e-05,3.24213]
[1780007301318,41.62,73525.42,0.0,-0.98131,2e-05,3.24213]
[1780007301468,41.62,73525.42,0.0,-0.98131,2e-05,3.24213]
[1780007301478,41.62,73528.0,0.0,-0.98127,2e-05,3.24847]
[1780007302485,41.62,73529.29,0.0,-0.98125,2e-05,3.25178]
[1780007307521,41.63,73528.52,0.0,-0.98125,2e-05,3.25135]
[1780007308223,41.63,73528.52,0.0,-0.98125,2e-05,3.25135]
[1780007313563,41.63,73527.78,0.0,-0.98126,2e-05,3.24974]
[1780007315580,41.64,73522.31,0.0,-0.98134,2e-05,3.23755]
[1780007317426,41.64,73522.31,0.0,-0.98134,2e-05,3.23755]
[1780007317468,41.64,73522.31,0.0,-0.98134,2e-05,3.23755]
[1780007317527,41.64,73520.78,0.0,-0.98136,2e-05,3.23428]
[1780007318587,41.64,73520.66,0.0,-0.98136,2e-05,3.2343]
[1780007318722,41.64,73520.66,0.0,-0.98136,2e-05,3.2343]
[1780007323633,41.64,73517.88,0.0,-0.98139,2e-05,3.22966]
[1780007325119,41.64,73517.88,0.0,-0.98139,2e-05,3.22966]
[1780007325221,41.64,73517.88,0.0,-0.98139,2e-05,3.22966]
[1780007325322,41.64,73520.37,0.0,-0.98135,2e-05,3.23575]
[1780007326653,41.65,73524.06,0.0,-0.98129,2e-05,3.24493]
[1780007327964,41.65,73524.06,0.0,-0.98129,2e-05,3.24493]
[1780007328221,41.65,73524.06,0.0,-0.98129,2e-05,3.24493]
[1780007334492,41.65,73524.59,0.0,-0.98127,2e-05,3.24781]
[1780007339271,41.65,73524.94,0.0,-0.98126,2e-05,3.24997]
[1780007339468,41.65,73524.94,0.0,-0.98126,2e-05,3.24997]
[1780007339569,41.66,73526.98,0.0,-0.98122,2e-05,3.25526]
[1780007341349,41.66,73527.1,0.0,-0.98122,2e-05,3.25554]
[1780007341472,41.66,73527.1,0.0,-0.98122,2e-05,3.25554]
[1780007345915,41.66,73526.29,0.0,-0.98122,2e-05,3.25492]
[1780007345968,41.66,73526.29,0.0,-0.98122,2e-05,3.25492]
[1780007346016,41.66,73527.09,0.0,-0.98121,2e-05,3.25704]
[1780007347146,41.66,73527.09,0.0,-0.98121,2e-05,3.25704]
[1780007347231,41.66,73527.09,0.0,-0.98121,2e-05,3.25704]
[1780007351629,41.66,73526.48,0.0,-0.98121,2e-05,3.25687]
[1780007351720,41.66,73526.48,0.0,-0.98121,2e-05,3.25687]
[1780007351829,41.66,73524.79,0.0,-0.98123,2e-05,3.25317]
[1780007353667,41.67,73524.27,0.0,-0.98124,2e-05,3.25222]
[1780007353720,41.67,73524.27,0.0,-0.98124,2e-05,3.25222]
[1780007358853,41.67,73524.03,0.0,-0.98124,2e-05,3.25294]
[1780007363913,41.67,73523.78,0.0,-0.98123,2e-05,3.2539]
[1780007368948,41.68,73524.84,0.0,-0.9812,2e-05,3.25764]
[1780007369859,41.68,73524.84,0.0,-0.9812,2e-05,3.25764]
[1780007369969,41.68,73524.84,0.0,-0.9812,2e-05,3.25764]
[1780007370070,41.68,73525.65,0.0,-0.98119,2e-05,3.25978]
[1780007370962,41.68,73528.85,0.0,-0.98114,2e-05,3.26751]
[1780007372248,41.68,73528.85,0.0,-0.98114,2e-05,3.26751]
[1780007372468,41.68,73528.85,0.0,-0.98114,2e-05,3.26751]
[1780007376567,41.68,73529.32,0.0,-0.98113,2e-05,3.26773]
[1780007376723,41.68,73529.56,0.0,-0.98113,2e-05,3.26852]
[1780007377004,41.68,73526.89,0.0,-0.98117,2e-05,3.26251]
[1780007378215,41.68,73526.89,0.0,-0.98117,2e-05,3.26251]
[1780007378468,41.68,73526.89,0.0,-0.98117,2e-05,3.26251]
[1780007384053,41.69,73524.19,0.0,-0.9812,2e-05,3.25794]
[1780007386687,41.69,73524.07,0.0,-0.9812,2e-05,3.25815]
[1780007386718,41.69,73524.07,0.0,-0.9812,2e-05,3.25815]
[1780007387074,41.69,73523.71,0.0,-0.9812,2e-05,3.25756]
[1780007388395,41.69,73523.71,0.0,-0.9812,2e-05,3.25756]
[1780007388469,41.69,73523.71,0.0,-0.9812,2e-05,3.25756]
[1780007392109,41.69,73519.52,0.0,-0.98126,2e-05,3.24903]
[1780007393365,41.69,73519.52,0.0,-0.98126,2e-05,3.24903]
[1780007393468,41.69,73519.52,0.0,-0.98126,2e-05,3.24903]
[1780007393569,41.69,73514.14,0.0,-0.98134,2e-05,3.23677]
[1780007395430,41.69,73514.34,0.0,-0.98133,2e-05,3.23752]
[1780007395470,41.69,73514.34,0.0,-0.98133,2e-05,3.23752]
[1780007401173,41.7,73509.69,0.0,-0.98139,2e-05,3.2287]
[1780007403664,41.7,73507.9,0.0,-0.98142,2e-05,3.22485]
[1780007403731,41.7,73507.1,0.0,-0.98143,2e-05,3.2233]
[1780007404194,41.7,73506.36,0.0,-0.98144,2e-05,3.22189]
[1780007407144,41.71,73507.21,0.0,-0.98142,2e-05,3.22448]
[1780007407223,41.71,73507.21,0.0,-0.98142,2e-05,3.22448]
[1780007408462,41.71,73507.34,0.0,-0.98142,2e-05,3.22509]
[1780007408471,41.71,73507.34,0.0,-0.98142,2e-05,3.22509]
[1780007408563,41.71,73511.4,0.0,-0.98135,2e-05,3.23481]
[1780007409240,41.71,73515.86,0.0,-0.98128,2e-05,3.24546]
[1780007411446,41.71,73516.83,0.0,-0.98126,2e-05,3.24799]
[1780007411472,41.71,73516.83,0.0,-0.98126,2e-05,3.24799]
[1780007411548,41.71,73519.52,0.0,-0.98122,2e-05,3.25452]
[1780007417298,41.71,73517.94,0.0,-0.98124,2e-05,3.25232]
[1780007418594,41.71,73517.94,0.0,-0.98124,2e-05,3.25232]
[1780007418723,41.72,73516.72,0.0,-0.98125,2e-05,3.24998]
[1780007419635,41.72,73516.72,0.0,-0.98125,2e-05,3.24998]
[1780007419718,41.72,73515.93,0.0,-0.98126,2e-05,3.24814]
[1780007420320,41.72,73515.78,0.0,-0.98126,2e-05,3.24804]
[1780007422334,41.72,73512.85,0.0,-0.98131,2e-05,3.24174]
[1780007422830,41.72,73512.85,0.0,-0.98131,2e-05,3.24174]
[1780007422971,41.72,73512.85,0.0,-0.98131,2e-05,3.24174]
[1780007428377,41.72,73513.73,0.0,-0.98128,2e-05,3.24538]
[1780007430159,41.72,73513.53,0.0,-0.98128,2e-05,3.24518]
[1780007430237,41.72,73513.53,0.0,-0.98128,2e-05,3.24518]
[1780007430501,41.72,73516.64,0.0,-0.98123,2e-05,3.25269]
[1780007431399,41.72,73519.12,0.0,-0.9812,2e-05,3.25692]
[1780007432336,41.72,73519.12,0.0,-0.9812,2e-05,3.25692]
[1780007432480,41.72,73519.12,0.0,-0.9812,2e-05,3.25692]
[1780007433412,41.73,73521.32,0.0,-0.98117,2e-05,3.26254]
[1780007435471,41.73,73521.38,0.0,-0.98116,2e-05,3.26291]
[1780007435544,41.73,73521.99,0.0,-0.98115,2e-05,3.26457]
[1780007435719,41.73,73521.99,0.0,-0.98115,2e-05,3.26457]
[1780007436433,41.73,73522.47,0.0,-0.98114,2e-05,3.26592]
[1780007440461,41.73,73519.63,0.0,-0.98118,2e-05,3.26019]
[1780007441746,41.73,73518.94,0.0,-0.98119,2e-05,3.25881]
[1780007441969,41.73,73518.94,0.0,-0.98119,2e-05,3.25881]
[1780007443481,41.73,73514.51,0.0,-0.98126,2e-05,3.24897]
[1780007446095,41.73,73513.09,0.0,-0.98127,2e-05,3.24618]
[1780007446227,41.73,73513.09,0.0,-0.98127,2e-05,3.24618]
[1780007448517,41.74,73510.72,0.0,-0.98131,2e-05,3.24145]
[1780007449110,41.74,73510.72,0.0,-0.98131,2e-05,3.24145]
[1780007449219,41.74,73510.72,0.0,-0.98131,2e-05,3.24145]
[1780007449525,41.74,73510.41,0.0,-0.98131,2e-05,3.24099]
[1780007451681,41.74,73509.24,0.0,-0.98132,2e-05,3.23854]
[1780007451721,41.74,73507.63,0.0,-0.98135,2e-05,3.23508]
[1780007457582,41.74,73506.77,0.0,-0.98135,2e-05,3.23475]
[1780007460170,41.75,73506.78,0.0,-0.98135,2e-05,3.23534]
[1780007462402,41.75,73506.86,0.0,-0.98134,2e-05,3.23608]
[1780007462477,41.75,73506.86,0.0,-0.98134,2e-05,3.23608]
[1780007463629,41.75,73500.31,0.0,-0.98144,2e-05,3.22145]
[1780007465881,41.75,73499.79,0.0,-0.98144,2e-05,3.22113]
[1780007471685,41.76,73499.05,0.0,-0.98144,2e-05,3.2209]
[1780007472613,41.76,73499.05,0.0,-0.98144,2e-05,3.2209]
[1780007472728,41.76,73499.05,0.0,-0.98144,2e-05,3.2209]
[1780007477728,41.76,73499.06,0.0,-0.98143,2e-05,3.22294]
[1780007482768,41.77,73498.12,0.0,-0.98143,2e-05,3.22219]
[1780007483886,41.77,73498.12,0.0,-0.98143,2e-05,3.22219]
[1780007483968,41.77,73498.12,0.0,-0.98143,2e-05,3.22219]
[1780007490824,41.77,73496.61,0.0,-0.98144,2e-05,3.22101]
[1780007493846,41.77,73491.15,0.0,-0.98153,2e-05,3.20722]
[1780007496742,41.77,73490.29,0.0,-0.98154,2e-05,3.20554]
[1780007496977,41.78,73490.03,0.0,-0.98154,2e-05,3.20558]
[1780007498880,41.78,73486.81,0.0,-0.98158,2e-05,3.19916]
[1780007503915,41.78,73485.73,0.0,-0.98159,2e-05,3.19837]
[1780007507936,41.79,73486.33,0.0,-0.98157,2e-05,3.20077]
[1780007507973,41.79,73486.33,0.0,-0.98157,2e-05,3.20077]
[1780007509957,41.79,73488.16,0.0,-0.98154,2e-05,3.206]
[1780007514994,41.8,73488.23,0.0,-0.98152,2e-05,3.20782]
[1780007519459,41.8,73487.74,0.0,-0.98152,2e-05,3.20768]
[1780007520219,41.8,73487.74,0.0,-0.98152,2e-05,3.20801]
[1780007520321,41.8,73488.27,0.0,-0.98151,2e-05,3.20956]
[1780007521236,41.8,73488.27,0.0,-0.98151,2e-05,3.20956]
[1780007521470,41.8,73488.27,0.0,-0.98151,2e-05,3.20956]
[1780007524414,41.8,73487.65,0.0,-0.98151,2e-05,3.20912]
[1780007525087,41.8,73493.86,0.0,-0.98142,2e-05,3.22411]
[1780007526159,41.8,73493.86,0.0,-0.98142,2e-05,3.22411]
[1780007526222,41.8,73493.86,0.0,-0.98142,2e-05,3.22411]
[1780007526706,41.8,73493.86,0.0,-0.98142,2e-05,3.22411]
[1780007526719,41.8,73493.86,0.0,-0.98142,2e-05,3.22411]
[1780007527100,41.81,73492.75,0.0,-0.98143,2e-05,3.22215]
[1780007532135,41.81,73492.9,0.0,-0.98142,2e-05,3.22401]
[1780007537171,41.82,73492.61,0.0,-0.98141,2e-05,3.22483]
[1780007539770,41.82,73493.2,0.0,-0.9814,2e-05,3.22649]
[1780007539969,41.82,73493.29,0.0,-0.9814,2e-05,3.22699]
[1780007540703,41.82,73493.29,0.0,-0.9814,2e-05,3.22699]
[1780007540719,41.82,73493.29,0.0,-0.9814,2e-05,3.22699]
[1780007540805,41.82,73492.79,0.0,-0.9814,2e-05,3.22641]
[1780007546234,41.82,73492.4,0.0,-0.9814,2e-05,3.22696]
[1780007547494,41.82,73492.4,0.0,-0.9814,2e-05,3.22696]
[1780007547731,41.82,73492.4,0.0,-0.9814,2e-05,3.22696]
[1780007550873,41.83,73492.56,0.0,-0.98139,2e-05,3.22847]
[1780007556304,41.83,73492.05,0.0,-0.98139,2e-05,3.22719]
[1780007557682,41.83,73492.05,0.0,-0.98139,2e-05,3.22719]
[1780007557723,41.83,73492.05,0.0,-0.98139,2e-05,3.22719]
[1780007558629,41.83,73491.8,0.0,-0.98139,2e-05,3.22689]
[1780007558719,41.83,73491.8,0.0,-0.98139,2e-05,3.22689]
[1780007558729,41.83,73491.97,0.0,-0.98139,2e-05,3.22756]
[1780007561968,41.84,73489.92,0.0,-0.98141,2e-05,3.22366]
[1780007562223,41.84,73489.92,0.0,-0.98141,2e-05,3.22366]
[1780007567383,41.84,73486.35,0.0,-0.98146,2e-05,3.21716]
[1780007568154,41.84,73486.35,0.0,-0.98146,2e-05,3.21716]
[1780007568232,41.84,73486.35,0.0,-0.98146,2e-05,3.21716]
[1780007568929,41.84,73485.32,0.0,-0.98147,2e-05,3.21508]
[1780007568968,41.84,73485.32,0.0,-0.98147,2e-05,3.21508]
[1780007569397,41.84,73485.51,0.0,-0.98147,2e-05,3.21582]
[1780007574076,41.85,73485.02,0.0,-0.98147,2e-05,3.21589]
[1780007574221,41.85,73485.02,0.0,-0.98147,2e-05,3.21589]
[1780007580474,41.85,73484.1,0.0,-0.98147,2e-05,3.21587]
[1780007586517,41.86,73483.76,0.0,-0.98146,2e-05,3.21688]
[1780007588557,41.86,73483.96,0.0,-0.98145,2e-05,3.21764]
[1780007588720,41.86,73483.96,0.0,-0.98145,2e-05,3.21764]
[1780007589479,41.86,73483.97,0.0,-0.98145,2e-05,3.21796]
[1780007589719,41.86,73483.97,0.0,-0.98145,2e-05,3.21796]
[1780007589821,41.86,73484.13,0.0,-0.98145,2e-05,3.21862]
[1780007593575,41.86,73478.7,0.0,-0.98152,2e-05,3.2073]
[1780007594555,41.86,73478.7,0.0,-0.98152,2e-05,3.2073]
[1780007594591,41.86,73473.85,0.0,-0.98159,2e-05,3.19648]
[1780007597541,41.87,73473.26,0.0,-0.9816,2e-05,3.19579]
[1780007602643,41.87,73469.66,0.0,-0.98164,2e-05,3.18957]
[1780007605222,41.87,73469.67,0.0,-0.98163,2e-05,3.1903]
[1780007605470,41.87,73469.67,0.0,-0.98163,2e-05,3.1903]
[1780007610698,41.88,73474.77,0.0,-0.98154,2e-05,3.20411]
[1780007611706,41.88,73483.26,0.0,-0.98142,2e-05,3.22222]
[1780007613830,41.88,73484.32,0.0,-0.9814,2e-05,3.22528]
[1780007615329,41.88,73483.05,0.0,-0.98142,2e-05,3.22264]
[1780007615469,41.88,73483.05,0.0,-0.98142,2e-05,3.22264]
[1780007618719,41.89,73489.11,0.0,-0.98132,2e-05,3.23751]
[1780007618815,41.89,73489.11,0.0,-0.98132,2e-05,3.23778]
[1780007618970,41.89,73489.11,0.0,-0.98132,2e-05,3.23778]
[1780007624801,41.89,73488.69,0.0,-0.98131,2e-05,3.23838]
[1780007629837,41.9,73487.83,0.0,-0.98132,2e-05,3.23771]
[1780007630006,41.9,73487.83,0.0,-0.98132,2e-05,3.23771]
[1780007630219,41.9,73487.83,0.0,-0.98132,2e-05,3.23771]
[1780007635880,41.9,73480.94,0.0,-0.98141,2e-05,3.22335]
[1780007637893,41.9,73477.45,0.0,-0.98146,2e-05,3.21586]
[1780007638514,41.9,73477.45,0.0,-0.98146,2e-05,3.21586]
[1780007638721,41.9,73477.45,0.0,-0.98146,2e-05,3.21586]
[1780007640680,41.9,73475.59,0.0,-0.98148,2e-05,3.21247]
[1780007640719,41.9,73475.59,0.0,-0.98148,2e-05,3.21247]
[1780007640921,41.91,73475.8,0.0,-0.98148,2e-05,3.21326]
[1780007643490,41.91,73473.93,0.0,-0.98151,2e-05,3.20896]
[1780007643720,41.91,73473.93,0.0,-0.98151,2e-05,3.20896]
[1780007643821,41.91,73469.09,0.0,-0.98158,2e-05,3.19847]
[1780007648527,41.91,73466.62,0.0,-0.98161,2e-05,3.19414]
[1780007648720,41.91,73466.62,0.0,-0.98161,2e-05,3.19414]
[1780007648821,41.91,73465.34,0.0,-0.98162,2e-05,3.19155]
[1780007654006,41.92,73464.21,0.0,-0.98163,2e-05,3.19101]
[1780007656738,41.92,73464.08,0.0,-0.98163,2e-05,3.19106]
[1780007656968,41.92,73464.09,0.0,-0.98162,2e-05,3.19142]
[1780007660892,41.92,73464.09,0.0,-0.98162,2e-05,3.19244]
[1780007660969,41.92,73464.05,0.0,-0.98161,2e-05,3.19268]
[1780007662113,41.93,73466.63,0.0,-0.98157,2e-05,3.19893]
[1780007662222,41.93,73466.63,0.0,-0.98157,2e-05,3.19893]
[1780007662281,41.93,73467.22,0.0,-0.98156,2e-05,3.2006]
[1780007668822,41.93,73464.52,0.0,-0.98159,2e-05,3.19604]
[1780007672243,41.93,73464.43,0.0,-0.98159,2e-05,3.19649]
[1780007672468,41.93,73464.43,0.0,-0.98159,2e-05,3.19649]
[1780007678177,41.94,73464.6,0.0,-0.98158,2e-05,3.19799]
[1780007685566,41.94,73464.58,0.0,-0.98157,2e-05,3.19889]
[1780007685721,41.94,73464.58,0.0,-0.98157,2e-05,3.19889]
[1780007685823,41.95,73464.58,0.0,-0.98156,2e-05,3.20015]
[1780007689273,41.95,73465.17,0.0,-0.98155,2e-05,3.20244]
[1780007689470,41.95,73465.17,0.0,-0.98155,2e-05,3.20244]
[1780007691674,41.95,73466.55,0.0,-0.98152,2e-05,3.20621]
[1780007691719,41.95,73466.55,0.0,-0.98152,2e-05,3.20621]
[1780007691775,41.95,73476.59,0.0,-0.98137,2e-05,3.22962]
[1780007692277,41.95,73480.86,0.0,-0.9813,2e-05,3.23974]
[1780007693057,41.95,73480.86,0.0,-0.9813,2e-05,3.23974]
[1780007693220,41.95,73480.86,0.0,-0.9813,2e-05,3.23974]
[1780007693284,41.96,73478.64,0.0,-0.98133,2e-05,3.23485]
[1780007697451,41.96,73479.29,0.0,-0.98132,2e-05,3.23711]
[1780007697468,41.96,73479.29,0.0,-0.98132,2e-05,3.23711]
[1780007699643,41.96,73477.6,0.0,-0.98134,2e-05,3.23371]
[1780007699718,41.96,73477.6,0.0,-0.98134,2e-05,3.23371]
[1780007699795,41.96,73477.8,0.0,-0.98133,2e-05,3.23442]
[1780007704595,41.96,73475.23,0.0,-0.98137,2e-05,3.2295]
[1780007704720,41.96,73475.23,0.0,-0.98137,2e-05,3.2295]
[1780007704821,41.96,73471.52,0.0,-0.98142,2e-05,3.22121]
[1780007709794,41.97,73470.82,0.0,-0.98142,2e-05,3.22072]
[1780007709969,41.97,73470.82,0.0,-0.98142,2e-05,3.22072]
[1780007710486,41.97,73470.06,0.0,-0.98143,2e-05,3.21925]
[1780007710722,41.97,73470.06,0.0,-0.98143,2e-05,3.21925]
[1780007710823,41.97,73467.24,0.0,-0.98148,2e-05,3.21305]
[1780007715092,41.97,73466.21,0.0,-0.98148,2e-05,3.21187]
[1780007715219,41.97,73466.21,0.0,-0.98148,2e-05,3.21187]
[1780007721265,41.98,73463.64,0.0,-0.98151,2e-05,3.20718]
[1780007723593,41.98,73465.33,0.0,-0.98148,2e-05,3.21228]
[1780007723721,41.98,73465.33,0.0,-0.98148,2e-05,3.21228]
[1780007725378,41.98,73464.65,0.0,-0.98149,2e-05,3.21131]
[1780007725468,41.98,73464.65,0.0,-0.98149,2e-05,3.21131]
[1780007725510,41.98,73465.86,0.0,-0.98147,2e-05,3.21438]
[1780007730545,41.99,73465.79,0.0,-0.98146,2e-05,3.21567]
[1780007731692,41.99,73465.79,0.0,-0.98146,2e-05,3.21567]
[1780007731722,41.99,73465.79,0.0,-0.98146,2e-05,3.21567]
[1780007737597,41.99,73463.01,0.0,-0.9815,2e-05,3.20956]
[1780007738958,41.99,73463.01,0.0,-0.9815,2e-05,3.20956]
[1780007738968,41.99,73463.01,0.0,-0.9815,2e-05,3.20956]
[1780007738992,41.99,73463.01,0.0,-0.98149,2e-05,3.20986]
[1780007742225,42.0,73463.19,0.0,-0.98148,2e-05,3.21116]
[1780007742247,42.0,73463.19,0.0,-0.98148,2e-05,3.21116]
[1780007742467,42.0,73463.19,0.0,-0.98148,2e-05,3.21116]
[1780007747666,42.0,73463.42,0.0,-0.98147,2e-05,3.21345]
[1780007750519,42.0,73463.11,0.0,-0.98147,2e-05,3.21332]
[1780007750717,42.0,73463.11,0.0,-0.98147,2e-05,3.21332]
[1780007752121,42.0,73463.11,0.0,-0.98147,2e-05,3.2139]
[1780007752217,42.0,73463.11,0.0,-0.98147,2e-05,3.2139]
[1780007752702,42.01,73463.32,0.0,-0.98146,2e-05,3.21467]
[1780007757738,42.01,73462.68,0.0,-0.98146,2e-05,3.21463]
[1780007762772,42.01,73463.21,0.0,-0.98144,2e-05,3.21728]
[1780007767808,42.02,73461.51,0.0,-0.98146,2e-05,3.21479]
[1780007769719,42.02,73461.55,0.0,-0.98146,2e-05,3.21517]
[1780007769822,42.02,73465.2,0.0,-0.9814,2e-05,3.22385]
[1780007770570,42.02,73465.2,0.0,-0.9814,2e-05,3.22385]
[1780007770719,42.02,73465.2,0.0,-0.9814,2e-05,3.22385]
[1780007770829,42.02,73466.49,0.0,-0.98138,2e-05,3.22709]
[1780007775864,42.02,73468.29,0.0,-0.98134,2e-05,3.23257]
[1780007782919,42.03,73468.5,0.0,-0.98133,2e-05,3.23484]
[1780007783477,42.03,73468.5,0.0,-0.98133,2e-05,3.23484]
[1780007783722,42.03,73468.5,0.0,-0.98133,2e-05,3.23484]
[1780007788961,42.03,73468.13,0.0,-0.98132,2e-05,3.23551]
[1780007793996,42.04,73467.5,0.0,-0.98133,2e-05,3.23352]
[1780007795471,42.04,73467.49,0.0,-0.98133,2e-05,3.23375]
[1780007795719,42.04,73467.49,0.0,-0.98133,2e-05,3.23375]
[1780007796011,42.04,73467.71,0.0,-0.98133,2e-05,3.23452]
[1780007797725,42.04,73468.01,0.0,-0.98132,2e-05,3.23546]
[1780007801046,42.04,73472.46,0.0,-0.98124,2e-05,3.24675]
[1780007802053,42.04,73476.12,0.0,-0.98119,2e-05,3.25547]
[1780007802515,42.04,73476.12,0.0,-0.98119,2e-05,3.25547]
[1780007802719,42.04,73476.12,0.0,-0.98119,2e-05,3.25547]
[1780007802831,42.04,73476.12,0.0,-0.98119,2e-05,3.25547]
[1780007802967,42.04,73476.12,0.0,-0.98119,2e-05,3.25547]
[1780007803060,42.04,73476.07,0.0,-0.98119,2e-05,3.25559]
[1780007808095,42.05,73473.17,0.0,-0.98122,2e-05,3.25015]
[1780007809812,42.05,73473.17,0.0,-0.98122,2e-05,3.25015]
[1780007809890,42.05,73473.17,0.0,-0.98122,2e-05,3.25015]
[1780007809968,42.05,73473.17,0.0,-0.98122,2e-05,3.25015]
[1780007809991,42.05,73471.07,0.0,-0.98125,2e-05,3.24552]
[1780007815144,42.05,73470.61,0.0,-0.98125,2e-05,3.24588]
[1780007818716,42.05,73469.75,0.0,-0.98126,2e-05,3.24436]
[1780007818974,42.05,73469.75,0.0,-0.98126,2e-05,3.24436]
[1780007818981,42.05,73469.15,0.0,-0.98127,2e-05,3.24322]
[1780007819248,42.05,73469.15,0.0,-0.98127,2e-05,3.24322]
[1780007819469,42.05,73469.15,0.0,-0.98127,2e-05,3.24322]
[1780007820179,42.06,73465.65,0.0,-0.98132,2e-05,3.23562]
[1780007825214,42.06,73466.16,0.0,-0.9813,2e-05,3.23807]
[1780007830249,42.06,73466.48,0.0,-0.98129,2e-05,3.24005]
[1780007837298,42.07,73466.69,0.0,-0.98127,2e-05,3.24226]
[1780007840157,42.07,73466.74,0.0,-0.98127,2e-05,3.24286]
[1780007840219,42.07,73466.74,0.0,-0.98127,2e-05,3.24286]
[1780007840632,42.07,73466.74,0.0,-0.98127,2e-05,3.24286]
[1780007840719,42.07,73466.74,0.0,-0.98127,2e-05,3.24286]
[1780007841058,42.07,73466.74,0.0,-0.98127,2e-05,3.24286]
[1780007840733,42.07,73466.47,0.0,-0.98127,2e-05,3.24248]
[1780007842333,42.07,73470.62,0.0,-0.9812,2e-05,3.25256]
[1780007843671,42.07,73470.62,0.0,-0.9812,2e-05,3.25256]
[1780007843719,42.07,73470.62,0.0,-0.9812,2e-05,3.25256]
[1780007843792,42.07,73470.62,0.0,-0.9812,2e-05,3.25256]
[1780007843968,42.07,73470.62,0.0,-0.9812,2e-05,3.25256]
[1780007844038,42.07,73471.49,0.0,-0.98119,2e-05,3.2548]
[1780007849518,42.08,73473.02,0.0,-0.98116,2e-05,3.25942]
[1780007855424,42.08,73472.51,0.0,-0.98117,2e-05,3.25792]
[1780007860804,42.08,73472.93,0.0,-0.98115,2e-05,3.25974]
[1780007860968,42.08,73472.93,0.0,-0.98115,2e-05,3.25974]
[1780007861029,42.08,73472.93,0.0,-0.98115,2e-05,3.25974]
[1780007861069,42.08,73472.46,0.0,-0.98116,2e-05,3.25887]
[1780007861218,42.08,73472.46,0.0,-0.98116,2e-05,3.25887]
[1780007861376,42.08,73472.46,0.0,-0.98116,2e-05,3.25887]
[1780007866501,42.09,73471.94,0.0,-0.98116,2e-05,3.25891]
[1780007867585,42.09,73471.94,0.0,-0.98116,2e-05,3.25891]
[1780007867712,42.09,73471.94,0.0,-0.98116,2e-05,3.25891]
[1780007867723,42.09,73471.94,0.0,-0.98116,2e-05,3.25891]
[1780007867814,42.09,73472.65,0.0,-0.98115,2e-05,3.26077]
[1780007873589,42.09,73474.24,0.0,-0.98111,2e-05,3.26569]
[1780007874596,42.09,73478.66,0.0,-0.98104,2e-05,3.27616]
[1780007875506,42.09,73478.66,0.0,-0.98104,2e-05,3.27616]
[1780007875724,42.09,73478.66,0.0,-0.98104,2e-05,3.27616]
[1780007875737,42.09,73478.66,0.0,-0.98104,2e-05,3.27616]
[1780007875971,42.09,73478.66,0.0,-0.98104,2e-05,3.27616]
[1780007876061,42.09,73476.59,0.0,-0.98107,2e-05,3.27153]
[1780007878053,42.09,73471.92,0.0,-0.98114,2e-05,3.26107]
[1780007878407,42.09,73471.92,0.0,-0.98114,2e-05,3.26107]
[1780007878469,42.09,73471.92,0.0,-0.98114,2e-05,3.26107]
[1780007881888,42.1,73470.75,0.0,-0.98116,2e-05,3.25898]
[1780007881944,42.1,73470.75,0.0,-0.98116,2e-05,3.25898]
[1780007881969,42.1,73470.75,0.0,-0.98116,2e-05,3.25898]
[1780007882045,42.1,73469.29,0.0,-0.98118,2e-05,3.25582]
[1780007887687,42.1,73470.11,0.0,-0.98116,2e-05,3.25901]
[1780007892165,42.1,73469.71,0.0,-0.98116,2e-05,3.25871]
[1780007892177,42.1,73474.83,0.0,-0.98108,2e-05,3.27099]
[1780007892218,42.1,73474.83,0.0,-0.98108,2e-05,3.27099]
[1780007892481,42.1,73474.83,0.0,-0.98108,2e-05,3.27099]
[1780007892718,42.1,73474.83,0.0,-0.98108,2e-05,3.27099]
[1780007892723,42.1,73474.62,0.0,-0.98108,2e-05,3.27051]
[1780007897531,42.11,73474.78,0.0,-0.98107,2e-05,3.27164]
[1780007897719,42.11,73474.78,0.0,-0.98107,2e-05,3.27164]
[1780007902793,42.11,73475.39,0.0,-0.98106,2e-05,3.27419]
[1780007907988,42.11,73475.5,0.0,-0.98105,2e-05,3.27483]
[1780007909415,42.11,73476.68,0.0,-0.98103,2e-05,3.27832]
[1780007909469,42.11,73476.68,0.0,-0.98103,2e-05,3.27832]
[1780007909481,42.11,73476.68,0.0,-0.98103,2e-05,3.27832]
[1780007909722,42.11,73476.68,0.0,-0.98103,2e-05,3.27832]
[1780007909823,42.11,73476.68,0.0,-0.98103,2e-05,3.2785]
[1780007914877,42.12,73478.64,0.0,-0.981,2e-05,3.28215]
[1780007917819,42.12,73478.67,0.0,-0.981,2e-05,3.28257]
[1780007917968,42.12,73478.67,0.0,-0.981,2e-05,3.28257]
[1780007920398,42.12,73479.01,0.0,-0.98099,2e-05,3.28387]
[1780007920468,42.12,73479.01,0.0,-0.98099,2e-05,3.28387]
[1780007920919,42.12,73478.72,0.0,-0.98099,2e-05,3.28337]
[1780007925954,42.12,73479.18,0.0,-0.98098,2e-05,3.28528]
[1780007926956,42.12,73479.18,0.0,-0.98098,2e-05,3.28528]
[1780007926971,42.12,73479.18,0.0,-0.98098,2e-05,3.28528]
[1780007932855,42.12,73478.24,0.0,-0.98099,2e-05,3.28409]
[1780007934066,42.12,73478.26,0.0,-0.98099,2e-05,3.2843]
[1780007934116,42.12,73478.26,0.0,-0.98099,2e-05,3.2843]
[1780007934167,42.12,73477.96,0.0,-0.98099,2e-05,3.28377]
[1780007938487,42.13,73477.19,0.0,-0.981,2e-05,3.28264]
[1780007938536,42.13,73477.19,0.0,-0.981,2e-05,3.28264]
[1780007938722,42.13,73477.19,0.0,-0.981,2e-05,3.28264]
[1780007939045,42.13,73476.25,0.0,-0.98101,2e-05,3.28062]
[1780007943472,42.13,73476.01,0.0,-0.98101,2e-05,3.28074]
[1780007949115,42.13,73476.33,0.0,-0.981,2e-05,3.28252]
[1780007954150,42.13,73475.6,0.0,-0.981,2e-05,3.28167]
[1780007954885,42.13,73475.6,0.0,-0.981,2e-05,3.28167]
[1780007954969,42.13,73475.6,0.0,-0.981,2e-05,3.28167]
[1780007955001,42.13,73475.6,0.0,-0.981,2e-05,3.28167]
[1780007955218,42.13,73475.6,0.0,-0.981,2e-05,3.28167]
[1780007955158,42.13,73475.43,0.0,-0.981,2e-05,3.28144]
[1780007960192,42.14,73474.93,0.0,-0.98101,2e-05,3.28115]
[1780007966234,42.14,73474.82,0.0,-0.981,2e-05,3.28197]
[1780007969255,42.14,73468.33,0.0,-0.9811,2e-05,3.26761]
[1780007969587,42.14,73468.33,0.0,-0.9811,2e-05,3.26761]
[1780007969725,42.14,73468.33,0.0,-0.9811,2e-05,3.26761]
[1780007969777,42.14,73468.33,0.0,-0.9811,2e-05,3.26761]
[1780007969968,42.14,73468.33,0.0,-0.9811,2e-05,3.26761]
[1780007970262,42.14,73467.62,0.0,-0.98111,2e-05,3.26597]
[1780007973607,42.14,73467.73,0.0,-0.98111,2e-05,3.26503]
[1780007974293,42.15,73462.1,0.0,-0.9812,2e-05,3.25241]
[1780007975878,42.15,73462.1,0.0,-0.9812,2e-05,3.25241]
[1780007975973,42.15,73462.1,0.0,-0.9812,2e-05,3.25241]
[1780007976051,42.15,73457.2,0.0,-0.98127,2e-05,3.24134]
[1780007976468,42.15,73457.2,0.0,-0.98127,2e-05,3.24134]
[1780007982346,42.15,73457.56,0.0,-0.98125,2e-05,3.24385]
[1780007987952,42.15,73456.41,0.0,-0.98126,2e-05,3.24213]
[1780007987968,42.15,73456.41,0.0,-0.98126,2e-05,3.24213]
[1780007988146,42.15,73456.41,0.0,-0.98126,2e-05,3.24213]
[1780007988220,42.15,73456.41,0.0,-0.98126,2e-05,3.24213]
[1780007988248,42.15,73456.55,0.0,-0.98126,2e-05,3.24268]
[1780007993861,42.16,73456.1,0.0,-0.98126,2e-05,3.24277]
[1780007993970,42.16,73456.1,0.0,-0.98126,2e-05,3.24277]
[1780007994093,42.16,73456.1,0.0,-0.98126,2e-05,3.24277]
[1780007994221,42.16,73456.1,0.0,-0.98126,2e-05,3.24277]
[1780007994195,42.16,73456.1,0.0,-0.98126,2e-05,3.24299]
[1780007999106,42.16,73455.49,0.0,-0.98126,2e-05,3.24224]
[1780008003037,42.16,73455.59,0.0,-0.98125,2e-05,3.24356]
[1780008003221,42.16,73455.59,0.0,-0.98125,2e-05,3.24356]
[1780008003227,42.16,73455.59,0.0,-0.98125,2e-05,3.24356]
[1780008003138,42.16,73455.79,0.0,-0.98125,2e-05,3.24424]
[1780008003469,42.16,73455.79,0.0,-0.98125,2e-05,3.24424]
[1780008003493,42.17,73455.47,0.0,-0.98125,2e-05,3.24372]
[1780008008528,42.17,73456.03,0.0,-0.98124,2e-05,3.24607]
[1780008014097,42.17,73456.06,0.0,-0.98123,2e-05,3.24698]
[1780008014220,42.17,73456.06,0.0,-0.98123,2e-05,3.24698]
[1780008014299,42.17,73455.48,0.0,-0.98124,2e-05,3.24585]
[1780008014514,42.17,73455.48,0.0,-0.98124,2e-05,3.24585]
[1780008014731,42.17,73455.48,0.0,-0.98124,2e-05,3.24585]
[1780008021233,42.18,73453.78,0.0,-0.98126,2e-05,3.24323]
[1780008021423,42.18,73454.23,0.0,-0.98125,2e-05,3.24448]
[1780008021468,42.18,73454.23,0.0,-0.98125,2e-05,3.24448]
[1780008021620,42.18,73453.86,0.0,-0.98125,2e-05,3.24384]
[1780008024409,42.18,73453.96,0.0,-0.98125,2e-05,3.2445]
[1780008028671,42.18,73450.62,0.0,-0.98129,2e-05,3.23786]
[1780008029678,42.18,73443.28,0.0,-0.9814,2e-05,3.22123]
[1780008030685,42.18,73441.12,0.0,-0.98143,2e-05,3.21653]
[1780008032020,42.18,73441.12,0.0,-0.98143,2e-05,3.21653]
[1780008032220,42.18,73441.12,0.0,-0.98143,2e-05,3.21653]
[1780008032271,42.18,73441.12,0.0,-0.98143,2e-05,3.21653]
[1780008032241,42.18,73440.19,0.0,-0.98146,2e-05,3.21287]
[1780008032473,42.18,73440.19,0.0,-0.98146,2e-05,3.21287]
[1780008036727,42.19,73435.99,0.0,-0.98151,2e-05,3.20458]
[1780008038741,42.19,73431.46,0.0,-0.98158,2e-05,3.1948]
[1780008041762,42.19,73436.52,0.0,-0.98149,2e-05,3.2072]
[1780008043777,42.19,73438.54,0.0,-0.98146,2e-05,3.21234]
[1780008045789,42.19,73438.8,0.0,-0.98145,2e-05,3.21319]
[1780008045969,42.19,73438.8,0.0,-0.98145,2e-05,3.21319]
[1780008045993,42.19,73438.8,0.0,-0.98145,2e-05,3.21344]
[1780008047622,42.19,73439.03,0.0,-0.98145,2e-05,3.21422]
[1780008047718,42.19,73439.03,0.0,-0.98145,2e-05,3.21422]
[1780008052298,42.2,73438.55,0.0,-0.98145,2e-05,3.21411]
[1780008057879,42.2,73439.72,0.0,-0.98142,2e-05,3.21845]
[1780008061908,42.2,73430.42,0.0,-0.98155,2e-05,3.19788]
[1780008062916,42.21,73417.88,0.0,-0.98174,2e-05,3.16989]
[1780008063922,42.21,73418.05,0.0,-0.98174,2e-05,3.17059]
[1780008067452,42.21,73419.62,0.0,-0.98171,2e-05,3.17508]
[1780008067468,42.21,73419.62,0.0,-0.98171,2e-05,3.17508]
[1780008067629,42.21,73419.62,0.0,-0.98171,2e-05,3.17508]
[1780008067720,42.21,73419.62,0.0,-0.98171,2e-05,3.17508]
[1780008067949,42.21,73419.77,0.0,-0.9817,2e-05,3.17572]
[1780008068957,42.21,73422.45,0.0,-0.98166,2e-05,3.18211]
[1780008073992,42.22,73423.34,0.0,-0.98164,2e-05,3.18561]
[1780008074667,42.22,73423.34,0.0,-0.98164,2e-05,3.18561]
[1780008074718,42.22,73423.34,0.0,-0.98164,2e-05,3.18561]
[1780008075024,42.22,73423.34,0.0,-0.98164,2e-05,3.18561]
[1780008075219,42.22,73423.34,0.0,-0.98164,2e-05,3.18561]
[1780008075320,42.22,73423.69,0.0,-0.98163,2e-05,3.1867]
[1780008081064,42.22,73422.86,0.0,-0.98163,2e-05,3.18657]
[1780008083619,42.22,73422.87,0.0,-0.98162,2e-05,3.18718]
[1780008083722,42.22,73422.87,0.0,-0.98162,2e-05,3.18718]
[1780008083920,42.22,73422.87,0.0,-0.98162,2e-05,3.18718]
[1780008083974,42.22,73422.87,0.0,-0.98162,2e-05,3.18718]
[1780008084085,42.22,73421.3,0.0,-0.98165,2e-05,3.18391]
[1780008089120,42.23,73420.08,0.0,-0.98165,2e-05,3.18263]
[1780008094155,42.23,73420.02,0.0,-0.98165,2e-05,3.18219]
[1780008095656,42.23,73420.02,0.0,-0.98165,2e-05,3.18219]
[1780008095719,42.23,73420.02,0.0,-0.98165,2e-05,3.18219]
[1780008097628,42.24,73419.3,0.0,-0.98166,2e-05,3.18144]
[1780008097721,42.24,73419.3,0.0,-0.98166,2e-05,3.18144]
[1780008098108,42.24,73419.3,0.0,-0.98166,2e-05,3.18144]
[1780008098182,42.24,73418.5,0.0,-0.98167,2e-05,3.17992]
[1780008100176,42.24,73418.63,0.0,-0.98167,2e-05,3.18051]
[1780008100218,42.24,73418.63,0.0,-0.98167,2e-05,3.18051]
[1780008103521,42.24,73416.88,0.0,-0.98168,2e-05,3.17771]
[1780008103724,42.24,73416.88,0.0,-0.98168,2e-05,3.17771]
[1780008103883,42.24,73416.88,0.0,-0.98168,2e-05,3.17771]
[1780008103968,42.24,73416.88,0.0,-0.98168,2e-05,3.17771]
[1780008104225,42.24,73411.97,0.0,-0.98176,1e-05,3.1669]
[1780008106239,42.24,73406.24,0.0,-0.98184,1e-05,3.1546]
[1780008106849,42.24,73406.24,0.0,-0.98184,1e-05,3.1546]
[1780008107246,42.25,73401.68,0.0,-0.9819,1e-05,3.14468]
[1780008110089,42.25,73400.72,0.0,-0.98191,1e-05,3.14324]
[1780008110267,42.25,73409.8,0.0,-0.98177,1e-05,3.16406]
[1780008111274,42.25,73412.56,0.0,-0.98173,2e-05,3.17062]
[1780008113292,42.25,73414.75,0.0,-0.98169,2e-05,3.17621]
[1780008115304,42.25,73417.85,0.0,-0.98164,2e-05,3.18385]
[1780008120340,42.26,73418.44,0.0,-0.98162,2e-05,3.18664]
[1780008121347,42.26,73420.94,0.0,-0.98158,2e-05,3.19261]
[1780008123246,42.26,73422.81,0.0,-0.98155,2e-05,3.19715]
[1780008123361,42.26,73417.87,0.0,-0.98163,2e-05,3.1862]
[1780008123469,42.26,73417.87,0.0,-0.98163,2e-05,3.1862]
[1780008123909,42.26,73417.87,0.0,-0.98163,2e-05,3.1862]
[1780008123969,42.26,73417.87,0.0,-0.98163,2e-05,3.1862]
[1780008124368,42.26,73416.5,0.0,-0.98165,2e-05,3.18338]
[1780008129403,42.27,73416.28,0.0,-0.98164,2e-05,3.18437]
[1780008130358,42.27,73416.28,0.0,-0.98164,2e-05,3.18437]
[1780008130469,42.27,73416.32,0.0,-0.98164,2e-05,3.18475]
[1780008132351,42.27,73416.35,0.0,-0.98163,2e-05,3.18511]
[1780008132406,42.27,73416.35,0.0,-0.98163,2e-05,3.18541]
[1780008132468,42.27,73416.35,0.0,-0.98163,2e-05,3.18541]
[1780008132570,42.27,73416.33,0.0,-0.98163,2e-05,3.18536]
[1780008133431,42.27,73413.67,0.0,-0.98167,2e-05,3.17963]
[1780008134495,42.27,73413.67,0.0,-0.98167,2e-05,3.17963]
[1780008134506,42.27,73413.67,0.0,-0.98167,2e-05,3.17963]
[1780008134728,42.27,73413.67,0.0,-0.98167,2e-05,3.17963]
[1780008134824,42.27,73411.18,0.0,-0.9817,2e-05,3.1746]
[1780008138874,42.27,73410.81,0.0,-0.98171,2e-05,3.1744]
[1780008138971,42.27,73410.81,0.0,-0.98171,2e-05,3.1744]
[1780008139170,42.27,73410.81,0.0,-0.98171,2e-05,3.1744]
[1780008139218,42.27,73410.81,0.0,-0.98171,2e-05,3.1744]
[1780008139314,42.27,73410.54,0.0,-0.9817,2e-05,3.17442]
[1780008144509,42.28,73411.13,0.0,-0.98169,2e-05,3.17733]
[1780008149353,42.28,73411.24,0.0,-0.98168,2e-05,3.17852]
[1780008149389,42.28,73411.31,0.0,-0.98167,2e-05,3.1793]
[1780008149468,42.28,73411.31,0.0,-0.98167,2e-05,3.1793]
[1780008149987,42.28,73411.31,0.0,-0.98167,2e-05,3.1793]
[1780008150224,42.28,73411.31,0.0,-0.98167,2e-05,3.1793]
[1780008150323,42.28,73416.27,0.0,-0.9816,2e-05,3.19087]
[1780008150665,42.28,73420.06,0.0,-0.98154,2e-05,3.19948]
[1780008152565,42.29,73412.98,0.0,-0.98165,2e-05,3.18219]
[1780008153572,42.29,73415.05,0.0,-0.98162,2e-05,3.18716]
[1780008154579,42.29,73415.32,0.0,-0.98161,2e-05,3.18809]
[1780008156745,42.29,73415.03,0.0,-0.98161,2e-05,3.18773]
[1780008156970,42.29,73415.03,0.0,-0.98161,2e-05,3.18773]
[1780008159680,42.29,73416.01,0.0,-0.98159,2e-05,3.19085]
[1780008164923,42.3,73416.96,0.0,-0.98157,2e-05,3.19449]
[1780008166219,42.3,73416.94,0.0,-0.98156,2e-05,3.19503]
[1780008166312,42.3,73416.04,0.0,-0.98158,2e-05,3.19327]
[1780008166928,42.3,73416.04,0.0,-0.98158,2e-05,3.19327]
[1780008166970,42.3,73416.04,0.0,-0.98158,2e-05,3.19327]
[1780008172706,42.3,73415.75,0.0,-0.98157,2e-05,3.19465]
[1780008178135,42.31,73415.48,0.0,-0.98156,2e-05,3.19519]
[1780008178219,42.31,73415.48,0.0,-0.98156,2e-05,3.19519]
[1780008180448,42.31,73411.78,0.0,-0.98162,2e-05,3.18738]
[1780008180470,42.31,73411.78,0.0,-0.98162,2e-05,3.18738]
[1780008180629,42.31,73412.78,0.0,-0.9816,2e-05,3.18995]
[1780008180718,42.31,73412.78,0.0,-0.9816,2e-05,3.18995]
[1780008180762,42.31,73408.25,0.0,-0.98166,2e-05,3.17998]
[1780008182776,42.31,73406.45,0.0,-0.98169,2e-05,3.17655]
[1780008185232,42.31,73406.1,0.0,-0.98169,2e-05,3.17608]
[1780008185474,42.31,73406.1,0.0,-0.98169,2e-05,3.17608]
[1780008189934,42.32,73406.25,0.0,-0.98168,2e-05,3.17803]
[1780008189969,42.32,73406.25,0.0,-0.98168,2e-05,3.17803]
[1780008191683,42.32,73405.64,0.0,-0.98168,2e-05,3.17729]
[1780008191729,42.32,73405.64,0.0,-0.98168,2e-05,3.17729]
[1780008191842,42.32,73405.59,0.0,-0.98168,2e-05,3.1775]
[1780008193995,42.32,73405.78,0.0,-0.98168,2e-05,3.17825]
[1780008199899,42.33,73406.05,0.0,-0.98166,2e-05,3.18108]
[1780008203729,42.33,73409.17,0.0,-0.9816,2e-05,3.18908]
[1780008203968,42.33,73409.17,0.0,-0.9816,2e-05,3.18908]
[1780008209969,42.34,73409.87,0.0,-0.98158,2e-05,3.19274]
[1780008212766,42.34,73409.17,0.0,-0.98159,2e-05,3.18996]
[1780008212968,42.34,73409.17,0.0,-0.98159,2e-05,3.18996]
[1780008212989,42.34,73409.06,0.0,-0.98159,2e-05,3.19001]
[1780008218035,42.35,73409.06,0.0,-0.98158,2e-05,3.1915]
[1780008218538,42.35,73409.06,0.0,-0.98158,2e-05,3.1915]
[1780008218719,42.35,73409.06,0.0,-0.98158,2e-05,3.1915]
[1780008222380,42.35,73409.37,0.0,-0.98157,2e-05,3.19309]
[1780008222469,42.35,73409.37,0.0,-0.98157,2e-05,3.19309]
[1780008222481,42.35,73412.51,0.0,-0.98152,2e-05,3.20051]
[1780008225117,42.35,73414.29,0.0,-0.98149,2e-05,3.20511]
[1780008225219,42.35,73414.29,0.0,-0.98149,2e-05,3.20511]
[1780008231126,42.36,73414.52,0.0,-0.98148,2e-05,3.2075]
[1780008236223,42.36,73413.72,0.0,-0.98148,2e-05,3.20673]
[1780008242203,42.37,73410.91,0.0,-0.98151,2e-05,3.2022]
[1780008243896,42.37,73410.91,0.0,-0.98151,2e-05,3.2022]
[1780008243968,42.37,73410.91,0.0,-0.98151,2e-05,3.2022]
[1780008244217,42.37,73410.92,0.0,-0.98151,2e-05,3.20276]
[1780008247664,42.37,73411.5,0.0,-0.98149,2e-05,3.20488]
[1780008247719,42.37,73411.5,0.0,-0.98149,2e-05,3.20488]
[1780008253283,42.37,73411.64,0.0,-0.98148,2e-05,3.20679]
[1780008259325,42.38,73411.68,0.0,-0.98147,2e-05,3.20845]
[1780008260220,42.38,73411.68,0.0,-0.98147,2e-05,3.20845]
[1780008265455,42.38,73411.23,0.0,-0.98147,2e-05,3.20873]
[1780008265475,42.38,73411.23,0.0,-0.98147,2e-05,3.20873]
[1780008265556,42.38,73411.88,0.0,-0.98146,2e-05,3.21047]
[1780008269903,42.39,73411.79,0.0,-0.98145,2e-05,3.21129]
[1780008269968,42.39,73411.79,0.0,-0.98145,2e-05,3.21129]
[1780008275438,42.39,73411.69,0.0,-0.98145,2e-05,3.21081]
[1780008280222,42.39,73411.84,0.0,-0.98144,2e-05,3.21217]
[1780008284515,42.4,73411.72,0.0,-0.98144,2e-05,3.21291]
[1780008284569,42.4,73411.71,0.0,-0.98144,2e-05,3.21314]
[1780008284718,42.4,73411.71,0.0,-0.98144,2e-05,3.21314]
[1780008290551,42.4,73411.58,0.0,-0.98143,2e-05,3.21436]
[1780008292329,42.4,73411.78,0.0,-0.98142,2e-05,3.21506]
[1780008292473,42.4,73411.78,0.0,-0.98142,2e-05,3.21506]
[1780008297600,42.41,73411.78,0.0,-0.98141,2e-05,3.21654]
[1780008298607,42.41,73407.73,0.0,-0.98147,2e-05,3.20757]
[1780008300443,42.41,73407.73,0.0,-0.98147,2e-05,3.20757]
[1780008300467,42.41,73407.73,0.0,-0.98147,2e-05,3.20757]
[1780008303807,42.41,73404.75,0.0,-0.98151,2e-05,3.20187]
[1780008303969,42.41,73404.75,0.0,-0.98151,2e-05,3.20187]
[1780008304067,42.41,73404.75,0.0,-0.98151,2e-05,3.2024]
[1780008308678,42.42,73408.15,0.0,-0.98145,2e-05,3.2112]
[1780008309685,42.42,73412.54,0.0,-0.98138,2e-05,3.22147]
[1780008310692,42.42,73424.93,0.0,-0.98119,2e-05,3.25009]
[1780008311699,42.42,73428.85,0.0,-0.98113,2e-05,3.25934]
[1780008312706,42.42,73428.78,0.0,-0.98113,2e-05,3.25936]
[1780008316934,42.42,73430.05,0.0,-0.9811,2e-05,3.26279]
[1780008316968,42.42,73430.05,0.0,-0.9811,2e-05,3.26279]
[1780008322776,42.42,73429.79,0.0,-0.9811,2e-05,3.2633]
[1780008328703,42.43,73430.04,0.0,-0.98109,2e-05,3.26448]
[1780008328718,42.43,73430.04,0.0,-0.98109,2e-05,3.26448]
[1780008333535,42.43,73429.44,0.0,-0.98111,2e-05,3.26201]
[1780008333637,42.43,73429.57,0.0,-0.9811,2e-05,3.2626]
[1780008333722,42.43,73429.57,0.0,-0.9811,2e-05,3.2626]
[1780008334681,42.43,73429.57,0.0,-0.9811,2e-05,3.2626]
[1780008334719,42.43,73429.57,0.0,-0.9811,2e-05,3.2626]
[1780008339895,42.43,73429.79,0.0,-0.98109,2e-05,3.2641]
[1780008340791,42.43,73429.79,0.0,-0.98109,2e-05,3.2641]
[1780008340835,42.43,73429.79,0.0,-0.98109,2e-05,3.2641]
[1780008340902,42.43,73429.72,0.0,-0.98109,2e-05,3.26408]
[1780008345937,42.43,73429.94,0.0,-0.98109,2e-05,3.26526]
[1780008347953,42.43,73434.14,0.0,-0.98102,2e-05,3.27522]
[1780008348825,42.43,73434.14,0.0,-0.98102,2e-05,3.27522]
[1780008348970,42.43,73434.14,0.0,-0.98102,2e-05,3.27522]
[1780008355007,42.44,73437.29,0.0,-0.98096,2e-05,3.28322]
[1780008360044,42.44,73439.44,0.0,-0.98093,2e-05,3.28865]
[1780008364789,42.44,73438.5,0.0,-0.98094,2e-05,3.28681]
[1780008364967,42.44,73438.5,0.0,-0.98094,2e-05,3.28681]
[1780008369148,42.44,73438.22,0.0,-0.98094,2e-05,3.28651]
[1780008369218,42.44,73438.22,0.0,-0.98094,2e-05,3.28651]
[1780008369249,42.44,73438.45,0.0,-0.98094,2e-05,3.28713]
[1780008375150,42.44,73439.18,0.0,-0.98092,2e-05,3.28933]
[1780008380560,42.44,73439.19,0.0,-0.98092,2e-05,3.28951]
[1780008380694,42.44,73438.56,0.0,-0.98093,2e-05,3.2883]
[1780008386229,42.44,73439.44,0.0,-0.98091,2e-05,3.29081]
[1780008389250,42.45,73436.08,0.0,-0.98096,2e-05,3.28326]
[1780008390219,42.45,73436.08,0.0,-0.98096,2e-05,3.28326]
[1780008391147,42.45,73435.17,0.0,-0.98098,2e-05,3.28125]
[1780008391218,42.45,73435.17,0.0,-0.98098,2e-05,3.28125]
[1780008391264,42.45,73434.4,0.0,-0.981,2e-05,3.27775]
[1780008397306,42.45,73435.11,0.0,-0.98098,2e-05,3.28]
[1780008403348,42.45,73435.47,0.0,-0.98097,2e-05,3.28143]
[1780008408383,42.45,73435.57,0.0,-0.98097,2e-05,3.28216]
[1780008409844,42.45,73436.23,0.0,-0.98096,2e-05,3.28379]
[1780008409970,42.45,73436.23,0.0,-0.98096,2e-05,3.28379]
[1780008411404,42.45,73441.99,0.0,-0.98087,2e-05,3.29732]
[1780008413252,42.45,73442.91,0.0,-0.98085,2e-05,3.29953]
[1780008413470,42.45,73442.91,0.0,-0.98085,2e-05,3.29953]
[1780008413472,42.45,73443.49,0.0,-0.98084,2e-05,3.30094]
[1780008419460,42.45,73444.58,0.0,-0.98082,2e-05,3.30386]
[1780008424495,42.45,73441.67,0.0,-0.98087,2e-05,3.29746]
[1780008429530,42.46,73443.21,0.0,-0.98084,2e-05,3.3014]
[1780008434221,42.46,73443.14,0.0,-0.98084,2e-05,3.30144]
[1780008439601,42.46,73443.37,0.0,-0.98083,2e-05,3.30244]
[1780008444639,42.46,73443.49,0.0,-0.98083,2e-05,3.30306]
[1780008450681,42.46,73443.32,0.0,-0.98083,2e-05,3.30305]
[1780008455485,42.46,73442.79,0.0,-0.98085,2e-05,3.30021]
[1780008455720,42.46,73442.79,0.0,-0.98085,2e-05,3.30021]
[1780008456374,42.46,73443.28,0.0,-0.98084,2e-05,3.30148]
[1780008456467,42.46,73443.28,0.0,-0.98084,2e-05,3.30148]
[1780008456722,42.46,73443.12,0.0,-0.98084,2e-05,3.30118]
[1780008457730,42.46,73438.57,0.0,-0.98091,2e-05,3.2907]
[1780008460119,42.46,73440.56,0.0,-0.98088,2e-05,3.29548]
[1780008460220,42.46,73440.56,0.0,-0.98088,2e-05,3.29548]
[1780008465789,42.46,73440.6,0.0,-0.98087,2e-05,3.29605]
[1780008469228,42.46,73439.5,0.0,-0.98089,2e-05,3.29373]
[1780008469340,42.46,73439.5,0.0,-0.98089,2e-05,3.29373]
[1780008469469,42.46,73439.5,0.0,-0.98089,2e-05,3.29373]
[1780008469570,42.46,73439.13,0.0,-0.98089,2e-05,3.29296]
[1780008475859,42.47,73439.3,0.0,-0.98089,2e-05,3.29383]
[1780008480894,42.47,73438.97,0.0,-0.98089,2e-05,3.29345]
[1780008481926,42.47,73438.97,0.0,-0.98089,2e-05,3.29345]
[1780008481969,42.47,73438.97,0.0,-0.98089,2e-05,3.29345]
[1780008481974,42.47,73438.97,0.0,-0.98089,2e-05,3.29345]
[1780008482218,42.47,73438.97,0.0,-0.98089,2e-05,3.29345]
[1780008482219,42.47,73438.97,0.0,-0.98089,2e-05,3.29361]
[1780008486058,42.47,73439.86,0.0,-0.98088,2e-05,3.29583]
[1780008493986,42.47,73440.44,0.0,-0.98086,2e-05,3.29782]
[1780008496081,42.47,73440.25,0.0,-0.98086,2e-05,3.29745]
[1780008496224,42.47,73440.25,0.0,-0.98086,2e-05,3.29745]
[1780008496325,42.47,73440.22,0.0,-0.98086,2e-05,3.29751]
[1780008502043,42.47,73440.36,0.0,-0.98086,2e-05,3.29825]
[1780008506034,42.47,73441.1,0.0,-0.98085,2e-05,3.3001]
[1780008506088,42.47,73441.1,0.0,-0.98085,2e-05,3.3001]
[1780008506224,42.47,73441.1,0.0,-0.98085,2e-05,3.3001]
[1780008506326,42.47,73440.65,0.0,-0.98085,2e-05,3.29918]
[1780008515134,42.47,73439.83,0.0,-0.98087,2e-05,3.29603]
[1780008516387,42.47,73439.83,0.0,-0.98087,2e-05,3.29603]
[1780008516453,42.47,73439.83,0.0,-0.98087,2e-05,3.29603]
[1780008516472,42.47,73439.83,0.0,-0.98087,2e-05,3.29603]
[1780008516484,42.47,73440.28,0.0,-0.98086,2e-05,3.29714]
[1780008524364,42.47,73440.93,0.0,-0.98085,2e-05,3.29898]
[1780008524467,42.47,73440.93,0.0,-0.98085,2e-05,3.29898]
[1780008530239,42.48,73440.47,0.0,-0.98085,2e-05,3.29849]
[1780008531334,42.48,73440.47,0.0,-0.98085,2e-05,3.29849]
[1780008531470,42.48,73440.47,0.0,-0.98085,2e-05,3.29849]
[1780008531571,42.48,73440.47,0.0,-0.98085,2e-05,3.29856]
[1780008536690,42.48,73440.63,0.0,-0.98085,2e-05,3.29906]
[1780008536718,42.48,73440.63,0.0,-0.98085,2e-05,3.29906]
[1780008542325,42.48,73437.83,0.0,-0.98089,2e-05,3.29314]
[1780008546382,42.48,73439.67,0.0,-0.98086,2e-05,3.29762]
[1780008546387,42.48,73439.67,0.0,-0.98086,2e-05,3.29762]
[1780008546469,42.48,73439.67,0.0,-0.98086,2e-05,3.29762]
[1780008546483,42.48,73440.48,0.0,-0.98085,2e-05,3.29956]
[1780008551091,42.48,73439.89,0.0,-0.98085,2e-05,3.29843]
[1780008551096,42.48,73439.89,0.0,-0.98085,2e-05,3.29843]
[1780008551217,42.48,73439.89,0.0,-0.98085,2e-05,3.29843]
[1780008551388,42.48,73440.35,0.0,-0.98085,2e-05,3.29956]
[1780008556423,42.48,73440.47,0.0,-0.98084,2e-05,3.30013]
[1780008557430,42.48,73446.06,0.0,-0.98076,2e-05,3.31318]
[1780008558437,42.48,73454.32,0.0,-0.98063,2e-05,3.33248]
[1780008559228,42.48,73454.32,0.0,-0.98063,2e-05,3.33248]
[1780008559468,42.48,73454.32,0.0,-0.98063,2e-05,3.33248]
[1780008559570,42.48,73456.92,0.0,-0.98059,2e-05,3.33857]
[1780008561251,42.48,73457.26,0.0,-0.98058,2e-05,3.33935]
[1780008561471,42.48,73457.26,0.0,-0.98058,2e-05,3.33935]
[1780008561512,42.48,73457.16,0.0,-0.98058,2e-05,3.33911]
[1780008563472,42.48,73466.49,0.0,-0.98044,2e-05,3.36099]
[1780008564479,42.48,73475.02,0.0,-0.9803,2e-05,3.38106]
[1780008565486,42.48,73477.63,0.0,-0.98026,2e-05,3.38715]
[1780008570521,42.48,73479.64,0.0,-0.98023,2e-05,3.39149]
[1780008575556,42.48,73477.52,0.0,-0.98028,2e-05,3.38423]
[1780008577041,42.48,73477.6,0.0,-0.98028,2e-05,3.38435]
[1780008577218,42.48,73477.6,0.0,-0.98028,2e-05,3.38435]
[1780008583612,42.48,73476.9,0.0,-0.98029,2e-05,3.38226]
[1780008588647,42.48,73477.08,0.0,-0.98029,2e-05,3.38241]
[1780008591876,42.48,73476.87,0.0,-0.98029,2e-05,3.38186]
[1780008591881,42.48,73476.87,0.0,-0.98029,2e-05,3.38186]
[1780008591971,42.48,73476.6,0.0,-0.9803,2e-05,3.38112]
[1780008592675,42.48,73476.78,0.0,-0.9803,2e-05,3.3815]
[1780008597710,42.48,73476.7,0.0,-0.9803,2e-05,3.38108]
[1780008599724,42.47,73471.26,0.0,-0.98039,2e-05,3.36815]
[1780008601300,42.47,73469.36,0.0,-0.98042,2e-05,3.36365]
[1780008601421,42.47,73469.36,0.0,-0.98042,2e-05,3.36365]
[1780008601470,42.47,73469.36,0.0,-0.98042,2e-05,3.36365]
[1780008601738,42.47,73469.64,0.0,-0.98041,2e-05,3.3643]
[1780008607160,42.47,73469.56,0.0,-0.98041,2e-05,3.36408]
[1780008611948,42.47,73469.56,0.0,-0.98041,2e-05,3.36399]
[1780008611968,42.47,73469.56,0.0,-0.98041,2e-05,3.36399]
[1780008612017,42.47,73469.56,0.0,-0.98041,2e-05,3.36399]
[1780008612219,42.47,73469.56,0.0,-0.98041,2e-05,3.36399]
[1780008612815,42.47,73469.45,0.0,-0.98042,2e-05,3.3637]
[1780008617850,42.47,73469.63,0.0,-0.98041,2e-05,3.36406]
[1780008622525,42.47,73470.4,0.0,-0.9804,2e-05,3.36581]
[1780008622719,42.47,73470.4,0.0,-0.9804,2e-05,3.36581]
[1780008629935,42.47,73472.55,0.0,-0.98037,2e-05,3.3707]
[1780008634048,42.47,73472.13,0.0,-0.98039,2e-05,3.36779]
[1780008634096,42.47,73472.13,0.0,-0.98039,2e-05,3.36779]
[1780008634220,42.47,73472.13,0.0,-0.98039,2e-05,3.36779]
[1780008634321,42.47,73472.13,0.0,-0.98039,2e-05,3.36777]
[1780008635973,42.47,73472.13,0.0,-0.98039,2e-05,3.36777]
[1780008642886,42.47,73474.75,0.0,-0.98035,2e-05,3.37382]
[1780008642939,42.47,73474.75,0.0,-0.98035,2e-05,3.37382]
[1780008642968,42.47,73474.75,0.0,-0.98035,2e-05,3.37382]
[1780008643028,42.47,73476.65,0.0,-0.98032,2e-05,3.37826]
[1780008645042,42.47,73481.34,0.0,-0.98024,2e-05,3.38929]
[1780008649070,42.47,73485.55,0.0,-0.98018,2e-05,3.39906]
[1780008650078,42.47,73491.41,0.0,-0.98008,2e-05,3.41295]
[1780008652091,42.47,73494.61,0.0,-0.98003,2e-05,3.42041]
[1780008654455,42.47,73495.28,0.0,-0.98002,2e-05,3.42181]
[1780008654469,42.47,73495.28,0.0,-0.98002,2e-05,3.42181]
[1780008654512,42.47,73495.28,0.0,-0.98002,2e-05,3.42181]
[1780008654735,42.47,73495.28,0.0,-0.98002,2e-05,3.42181]
[1780008654806,42.47,73495.28,0.0,-0.98002,2e-05,3.4217]
[1780008660148,42.47,73496.51,0.0,-0.98001,2e-05,3.42409]
[1780008664176,42.47,73490.25,0.0,-0.98011,2e-05,3.40873]
[1780008666655,42.47,73490.45,0.0,-0.98011,2e-05,3.40911]
[1780008666718,42.47,73490.45,0.0,-0.98011,2e-05,3.40911]
[1780008666742,42.47,73490.45,0.0,-0.98011,2e-05,3.40911]
[1780008666967,42.47,73490.45,0.0,-0.98011,2e-05,3.40911]
[1780008666756,42.47,73490.47,0.0,-0.98011,2e-05,3.40899]
[1780008669724,42.47,73490.39,0.0,-0.98011,2e-05,3.40872]
[1780008674643,42.47,73488.51,0.0,-0.98014,2e-05,3.40389]
[1780008674720,42.47,73488.51,0.0,-0.98014,2e-05,3.40389]
[1780008680048,42.46,73488.38,0.0,-0.98015,2e-05,3.40318]
[1780008680219,42.46,73488.38,0.0,-0.98015,2e-05,3.40318]
[1780008680290,42.46,73488.68,0.0,-0.98014,2e-05,3.40377]
[1780008685901,42.46,73488.87,0.0,-0.98014,2e-05,3.40416]
[1780008685969,42.46,73488.87,0.0,-0.98014,2e-05,3.40416]
[1780008690353,42.46,73484.61,0.0,-0.98021,2e-05,3.3936]
[1780008690413,42.46,73484.61,0.0,-0.98021,2e-05,3.3936]
[1780008690467,42.46,73484.61,0.0,-0.98021,2e-05,3.3936]
[1780008690559,42.46,73481.41,0.0,-0.98026,2e-05,3.38598]
[1780008694388,42.46,73477.76,0.0,-0.98033,2e-05,3.37542]
[1780008696823,42.46,73477.72,0.0,-0.98033,2e-05,3.37531]
[1780008696875,42.46,73477.72,0.0,-0.98033,2e-05,3.37531]
[1780008696969,42.46,73477.72,0.0,-0.98033,2e-05,3.37531]
[1780008696924,42.46,73477.72,0.0,-0.98033,2e-05,3.3753]
[1780008701980,42.46,73475.29,0.0,-0.98037,2e-05,3.36953]
[1780008702065,42.46,73474.45,0.0,-0.98039,2e-05,3.36755]
[1780008702219,42.46,73474.45,0.0,-0.98039,2e-05,3.36755]
[1780008702444,42.46,73473.84,0.0,-0.9804,2e-05,3.36611]
[1780008707479,42.46,73473.66,0.0,-0.9804,2e-05,3.36572]
[1780008711274,42.46,73472.97,0.0,-0.98041,2e-05,3.36411]
[1780008711447,42.46,73472.97,0.0,-0.98041,2e-05,3.36411]
[1780008711469,42.46,73472.97,0.0,-0.98041,2e-05,3.36411]
[1780008711507,42.46,73473.02,0.0,-0.98041,2e-05,3.36424]
[1780008716759,42.46,73473.77,0.0,-0.9804,2e-05,3.36602]
[1780008716969,42.46,73473.77,0.0,-0.9804,2e-05,3.36602]
[1780008716789,42.46,73473.07,0.0,-0.98041,2e-05,3.36438]
[1780008721517,42.46,73473.19,0.0,-0.98041,2e-05,3.36468]
[1780008721718,42.46,73473.19,0.0,-0.98041,2e-05,3.36468]
[1780008722584,42.46,73466.01,0.0,-0.98052,2e-05,3.3478]
[1780008724701,42.46,73465.08,0.0,-0.98053,2e-05,3.34565]
[1780008724718,42.46,73465.08,0.0,-0.98053,2e-05,3.34565]
[1780008724802,42.46,73467.09,0.0,-0.9805,2e-05,3.3504]
[1780008730640,42.46,73467.34,0.0,-0.9805,2e-05,3.35116]
[1780008735675,42.46,73467.32,0.0,-0.9805,2e-05,3.35125]
[1780008736261,42.46,73467.32,0.0,-0.9805,2e-05,3.35125]
[1780008736471,42.46,73467.32,0.0,-0.9805,2e-05,3.35125]
[1780008738857,42.46,73466.17,0.0,-0.98051,2e-05,3.34861]
[1780008738972,42.46,73466.17,0.0,-0.98051,2e-05,3.34861]
[1780008738903,42.46,73466.91,0.0,-0.9805,2e-05,3.35038]
[1780008744738,42.46,73465.04,0.0,-0.98053,2e-05,3.34618]
[1780008745571,42.46,73465.04,0.0,-0.98053,2e-05,3.34618]
[1780008745724,42.46,73465.04,0.0,-0.98053,2e-05,3.34618]
[1780008746246,42.46,73463.16,0.0,-0.98056,2e-05,3.34181]
[1780008746467,42.46,73463.16,0.0,-0.98056,2e-05,3.34181]
[1780008746752,42.46,73461.34,0.0,-0.98059,2e-05,3.33759]
[1780008750455,42.46,73459.27,0.0,-0.98062,2e-05,3.33291]
[1780008750467,42.46,73459.27,0.0,-0.98062,2e-05,3.33291]
[1780008752794,42.47,73455.65,0.0,-0.98068,2e-05,3.32279]
[1780008753801,42.47,73451.56,0.0,-0.98075,2e-05,3.31333]
[1780008754808,42.47,73447.86,0.0,-0.9808,2e-05,3.30481]
[1780008756822,42.47,73444.35,0.0,-0.98086,2e-05,3.29687]
[1780008758761,42.47,73443.73,0.0,-0.98087,2e-05,3.29554]
[1780008758877,42.47,73443.73,0.0,-0.98087,2e-05,3.29554]
[1780008758968,42.47,73443.73,0.0,-0.98087,2e-05,3.29554]
[1780008758978,42.47,73444.12,0.0,-0.98086,2e-05,3.29656]
[1780008764205,42.47,73443.64,0.0,-0.98086,2e-05,3.29589]
[1780008764217,42.47,73443.64,0.0,-0.98086,2e-05,3.29589]
[1780008767901,42.47,73440.03,0.0,-0.98092,2e-05,3.28805]
[1780008768908,42.47,73435.4,0.0,-0.98099,2e-05,3.27746]
[1780008770062,42.47,73435.4,0.0,-0.98099,2e-05,3.27746]
[1780008770217,42.47,73435.61,0.0,-0.98098,2e-05,3.27808]
[1780008770466,42.47,73435.61,0.0,-0.98098,2e-05,3.27808]
[1780008770719,42.47,73435.61,0.0,-0.98098,2e-05,3.27808]
[1780008770922,42.47,73436.1,0.0,-0.98097,2e-05,3.27934]
[1780008775835,42.47,73435.82,0.0,-0.98098,2e-05,3.27921]
[1780008775968,42.47,73435.82,0.0,-0.98098,2e-05,3.27921]
[1780008777730,42.47,73435.27,0.0,-0.98098,2e-05,3.27819]
[1780008777971,42.47,73432.06,0.0,-0.98103,2e-05,3.2709]
[1780008779882,42.47,73431.58,0.0,-0.98104,2e-05,3.26993]
[1780008779969,42.47,73431.58,0.0,-0.98104,2e-05,3.26993]
[1780008779985,42.47,73428.89,0.0,-0.98108,2e-05,3.26387]
[1780008780664,42.47,73428.89,0.0,-0.98108,2e-05,3.26387]
[1780008780719,42.47,73428.89,0.0,-0.98108,2e-05,3.26387]
[1780008781999,42.48,73425.49,0.0,-0.98113,2e-05,3.25634]
[1780008783006,42.48,73422.26,0.0,-0.98118,2e-05,3.24908]
[1780008788041,42.48,73421.83,0.0,-0.98118,2e-05,3.24897]
[1780008791821,42.48,73422.07,0.0,-0.98117,2e-05,3.25006]
[1780008791969,42.48,73422.07,0.0,-0.98117,2e-05,3.25006]
[1780008792031,42.48,73422.07,0.0,-0.98117,2e-05,3.25006]
[1780008792069,42.48,73422.11,0.0,-0.98117,2e-05,3.25033]
[1780008792220,42.48,73422.11,0.0,-0.98117,2e-05,3.25033]
[1780008799118,42.48,73421.31,0.0,-0.98117,2e-05,3.24974]
[1780008802035,42.49,73421.46,0.0,-0.98117,2e-05,3.25044]
[1780008802218,42.49,73421.46,0.0,-0.98117,2e-05,3.25062]
[1780008802437,42.49,73421.46,0.0,-0.98117,2e-05,3.25062]
[1780008802468,42.49,73421.46,0.0,-0.98117,2e-05,3.25062]
[1780008802538,42.49,73420.58,0.0,-0.98118,2e-05,3.24878]
[1780008811203,42.49,73420.37,0.0,-0.98118,2e-05,3.24792]
[1780008813309,42.49,73420.38,0.0,-0.98118,2e-05,3.24812]
[1780008813467,42.49,73420.38,0.0,-0.98118,2e-05,3.24812]
[1780008813707,42.49,73420.38,0.0,-0.98118,2e-05,3.24812]
[1780008813724,42.49,73420.38,0.0,-0.98118,2e-05,3.24812]
[1780008813808,42.49,73419.55,0.0,-0.98119,2e-05,3.24657]
[1780008820718,42.49,73420.75,0.0,-0.98117,2e-05,3.25003]
[1780008822076,42.5,73420.94,0.0,-0.98116,2e-05,3.25098]
[1780008822217,42.5,73420.97,0.0,-0.98116,2e-05,3.25122]
[1780008824503,42.5,73418.82,0.0,-0.98119,2e-05,3.24646]
[1780008824718,42.5,73418.82,0.0,-0.98119,2e-05,3.24646]
[1780008824782,42.5,73417.93,0.0,-0.9812,2e-05,3.24476]
[1780008831047,42.5,73418.83,0.0,-0.98118,2e-05,3.24753]
[1780008831218,42.5,73418.79,0.0,-0.98118,2e-05,3.24779]
[1780008833359,42.5,73423.93,0.0,-0.9811,2e-05,3.25994]
[1780008838394,42.5,73424.79,0.0,-0.98108,2e-05,3.26267]
[1780008839397,42.5,73424.79,0.0,-0.98108,2e-05,3.26267]
[1780008839468,42.5,73424.79,0.0,-0.98108,2e-05,3.26267]
[1780008839910,42.5,73424.79,0.0,-0.98108,2e-05,3.26267]
[1780008839968,42.5,73424.79,0.0,-0.98108,2e-05,3.26267]
[1780008839997,42.51,73424.83,0.0,-0.98108,2e-05,3.26306]
[1780008844330,42.51,73425.62,0.0,-0.98107,2e-05,3.26532]
[1780008844467,42.51,73425.62,0.0,-0.98107,2e-05,3.26532]
[1780008848243,42.51,73427.92,0.0,-0.98102,2e-05,3.27133]
[1780008848467,42.51,73427.92,0.0,-0.98102,2e-05,3.27133]
[1780008848479,42.51,73427.92,0.0,-0.98102,2e-05,3.27133]
[1780008848724,42.51,73427.92,0.0,-0.98102,2e-05,3.27133]
[1780008848765,42.51,73426.37,0.0,-0.98105,2e-05,3.2679]
[1780008849471,42.51,73420.98,0.0,-0.98113,2e-05,3.25565]
[1780008852491,42.51,73419.66,0.0,-0.98115,2e-05,3.25312]
[1780008855813,42.51,73419.66,0.0,-0.98115,2e-05,3.25312]
[1780008855967,42.51,73419.66,0.0,-0.98115,2e-05,3.25312]
[1780008858374,42.51,73419.74,0.0,-0.98114,2e-05,3.25396]
[1780008858534,42.51,73412.42,0.0,-0.98125,2e-05,3.23752]
[1780008859816,42.51,73409.46,0.0,-0.98129,2e-05,3.23095]
[1780008861721,42.52,73407.88,0.0,-0.98132,2e-05,3.22754]
[1780008867597,42.52,73407.75,0.0,-0.98131,2e-05,3.22873]
[1780008871790,42.52,73410.25,0.0,-0.98127,2e-05,3.23507]
[1780008871968,42.52,73410.25,0.0,-0.98127,2e-05,3.23507]
[1780008872069,42.52,73410.0,0.0,-0.98128,2e-05,3.2329]
[1780008873497,42.52,73410.07,0.0,-0.98128,2e-05,3.23327]
[1780008873718,42.52,73410.07,0.0,-0.98128,2e-05,3.23327]
[1780008879681,42.53,73411.11,0.0,-0.98125,2e-05,3.23705]
[1780008884716,42.53,73411.02,0.0,-0.98125,2e-05,3.23784]
[1780008886504,42.53,73413.3,0.0,-0.98121,2e-05,3.24325]
[1780008886717,42.53,73413.3,0.0,-0.98121,2e-05,3.24325]
[1780008886732,42.53,73419.76,0.0,-0.98111,2e-05,3.25826]
[1780008887471,42.53,73419.76,0.0,-0.98111,2e-05,3.25826]
[1780008887723,42.53,73419.76,0.0,-0.98111,2e-05,3.25826]
[1780008888175,42.53,73420.96,0.0,-0.98109,2e-05,3.26118]
[1780008893781,42.53,73421.19,0.0,-0.98108,2e-05,3.26266]
[1780008899822,42.54,73421.73,0.0,-0.98106,2e-05,3.26483]
[1780008901720,42.54,73421.96,0.0,-0.98106,2e-05,3.26551]
[1780008902362,42.54,73421.47,0.0,-0.98107,2e-05,3.26453]
[1780008902468,42.54,73421.47,0.0,-0.98107,2e-05,3.26453]
[1780008902844,42.54,73421.23,0.0,-0.98107,2e-05,3.26413]
[1780008905718,42.54,73421.48,0.0,-0.98106,2e-05,3.26501]
[1780008910900,42.54,73420.63,0.0,-0.98107,2e-05,3.26396]
[1780008916942,42.54,73420.65,0.0,-0.98106,2e-05,3.26492]
[1780008918542,42.54,73420.65,0.0,-0.98106,2e-05,3.26492]
[1780008918720,42.54,73420.65,0.0,-0.98106,2e-05,3.26492]
[1780008918956,42.55,73420.37,0.0,-0.98107,2e-05,3.26457]
[1780008919568,42.55,73420.37,0.0,-0.98107,2e-05,3.26457]
[1780008919719,42.55,73420.37,0.0,-0.98107,2e-05,3.26457]
[1780008922605,42.55,73419.57,0.0,-0.98108,2e-05,3.26319]
[1780008928019,42.55,73418.92,0.0,-0.98108,2e-05,3.26262]
[1780008930071,42.55,73418.87,0.0,-0.98108,2e-05,3.26266]
[1780008930217,42.55,73418.87,0.0,-0.98108,2e-05,3.26266]
[1780008930172,42.55,73418.22,0.0,-0.98109,2e-05,3.26132]
[1780008931419,42.55,73418.31,0.0,-0.9811,2e-05,3.25988]
[1780008931467,42.55,73418.31,0.0,-0.9811,2e-05,3.25988]
[1780008934527,42.55,73417.39,0.0,-0.98111,2e-05,3.25824]
[1780008934729,42.55,73417.39,0.0,-0.98111,2e-05,3.25824]
[1780008934891,42.55,73417.39,0.0,-0.98111,2e-05,3.25824]
[1780008934969,42.55,73417.39,0.0,-0.98111,2e-05,3.25824]
[1780008935068,42.55,73417.47,0.0,-0.9811,2e-05,3.25858]
[1780008940103,42.56,73418.01,0.0,-0.98109,2e-05,3.26063]
[1780008945138,42.56,73418.45,0.0,-0.98108,2e-05,3.26245]
[1780008949821,42.56,73418.15,0.0,-0.98108,2e-05,3.26241]
[1780008949969,42.56,73418.15,0.0,-0.98108,2e-05,3.26241]
[1780008950173,42.56,73417.02,0.0,-0.98109,2e-05,3.25998]
[1780008950754,42.56,73417.02,0.0,-0.98109,2e-05,3.25998]
[1780008950969,42.56,73417.02,0.0,-0.98109,2e-05,3.25998]
[1780008952187,42.56,73412.92,0.0,-0.98115,2e-05,3.25091]
[1780008953194,42.56,73410.39,0.0,-0.98119,2e-05,3.2453]
[1780008955207,42.56,73413.23,0.0,-0.98115,2e-05,3.25219]
[1780008959540,42.56,73413.34,0.0,-0.98114,2e-05,3.25318]
[1780008959717,42.56,73413.34,0.0,-0.98114,2e-05,3.25318]
[1780008960242,42.57,73413.53,0.0,-0.98114,2e-05,3.25379]
[1780008961282,42.57,73413.53,0.0,-0.98114,2e-05,3.25379]
[1780008961467,42.57,73413.53,0.0,-0.98114,2e-05,3.25379]
[1780008967292,42.57,73412.83,0.0,-0.98114,2e-05,3.25347]
[1780008969630,42.57,73413.68,0.0,-0.98112,2e-05,3.2556]
[1780008969717,42.57,73413.68,0.0,-0.98112,2e-05,3.2556]
[1780008970192,42.57,73414.2,0.0,-0.98111,2e-05,3.25715]
[1780008971122,42.57,73414.2,0.0,-0.98111,2e-05,3.25715]
[1780008971219,42.57,73414.2,0.0,-0.98111,2e-05,3.25715]
[1780008973333,42.57,73416.72,0.0,-0.98107,2e-05,3.26346]
[1780008977329,42.57,73417.56,0.0,-0.98105,2e-05,3.26587]
[1780008979043,42.57,73417.56,0.0,-0.98105,2e-05,3.26603]
[1780008979218,42.57,73417.56,0.0,-0.98105,2e-05,3.26603]
[1780008979302,42.58,73418.38,0.0,-0.98104,2e-05,3.26822]
[1780008980411,42.58,73418.42,0.0,-0.98104,2e-05,3.26831]
[1780008980468,42.58,73418.42,0.0,-0.98104,2e-05,3.26831]
[1780008988055,42.58,73418.57,0.0,-0.98103,2e-05,3.26954]
[1780008988217,42.58,73418.57,0.0,-0.98103,2e-05,3.26954]
[1780008988224,42.58,73418.49,0.0,-0.98103,2e-05,3.26979]
[1780008989670,42.58,73418.49,0.0,-0.98103,2e-05,3.26979]
[1780008989727,42.58,73418.49,0.0,-0.98103,2e-05,3.26979]
[1780008995490,42.58,73415.16,0.0,-0.98108,2e-05,3.26136]
[1780009000093,42.58,73416.54,0.0,-0.98106,2e-05,3.265]
[1780009000218,42.58,73416.54,0.0,-0.98106,2e-05,3.265]
[1780009000305,42.58,73415.14,0.0,-0.98108,2e-05,3.26209]
[1780009002265,42.58,73415.73,0.0,-0.98107,2e-05,3.26345]
[1780009002469,42.59,73415.49,0.0,-0.98107,2e-05,3.26322]
[1780009003546,42.59,73417.44,0.0,-0.98104,2e-05,3.26786]
[1780009008581,42.59,73417.51,0.0,-0.98103,2e-05,3.26893]
[1780009009348,42.59,73417.51,0.0,-0.98103,2e-05,3.26893]
[1780009009469,42.59,73417.51,0.0,-0.98103,2e-05,3.26893]
[1780009009588,42.59,73418.14,0.0,-0.98102,2e-05,3.27054]
[1780009012390,42.59,73418.14,0.0,-0.98102,2e-05,3.27083]
[1780009012467,42.59,73418.14,0.0,-0.98102,2e-05,3.27083]
[1780009016281,42.59,73418.38,0.0,-0.98101,2e-05,3.27183]
[1780009016319,42.59,73422.76,0.0,-0.98094,2e-05,3.28207]
[1780009016468,42.59,73422.76,0.0,-0.98094,2e-05,3.28207]
[1780009016643,42.59,73424.66,0.0,-0.98091,2e-05,3.28659]
[1780009017632,42.59,73424.66,0.0,-0.98091,2e-05,3.28659]
[1780009017720,42.59,73424.66,0.0,-0.98091,2e-05,3.28659]
[1780009020752,42.59,73425.12,0.0,-0.9809,2e-05,3.28801]
[1780009020970,42.59,73425.12,0.0,-0.9809,2e-05,3.28801]
[1780009026713,42.6,73426.33,0.0,-0.98088,2e-05,3.29161]
[1780009027852,42.6,73426.33,0.0,-0.98088,2e-05,3.29161]
[1780009027953,42.6,73423.69,0.0,-0.98092,2e-05,3.28562]
[1780009028727,42.6,73421.6,0.0,-0.98095,2e-05,3.28092]
[1780009030741,42.6,73413.03,0.0,-0.98108,2e-05,3.26146]
[1780009031748,42.6,73406.36,0.0,-0.98118,2e-05,3.24633]
[1780009032669,42.6,73406.36,0.0,-0.98118,2e-05,3.24633]
[1780009032726,42.6,73406.36,0.0,-0.98118,2e-05,3.24633]
[1780009037791,42.6,73405.99,0.0,-0.98118,2e-05,3.2466]
[1780009040813,42.6,73403.1,0.0,-0.98122,2e-05,3.24054]
[1780009041667,42.6,73403.1,0.0,-0.98122,2e-05,3.24054]
[1780009041820,42.6,73400.42,0.0,-0.98126,2e-05,3.23461]
[1780009043719,42.6,73400.02,0.0,-0.98126,2e-05,3.23389]
[1780009043958,42.6,73399.13,0.0,-0.98128,2e-05,3.23206]
[1780009049856,42.61,73396.02,0.0,-0.98132,2e-05,3.226]
[1780009049968,42.61,73396.02,0.0,-0.98132,2e-05,3.226]
[1780009051931,42.61,73395.57,0.0,-0.98132,2e-05,3.22539]
[1780009051969,42.61,73395.57,0.0,-0.98132,2e-05,3.22539]
[1780009051987,42.61,73395.54,0.0,-0.98133,2e-05,3.22374]
[1780009057932,42.61,73394.66,0.0,-0.98133,2e-05,3.223]
[1780009062123,42.61,73393.35,0.0,-0.98135,2e-05,3.22066]
[1780009062219,42.61,73393.35,0.0,-0.98135,2e-05,3.22066]
[1780009064078,42.62,73393.6,0.0,-0.98134,2e-05,3.22166]
[1780009066908,42.62,73393.44,0.0,-0.98134,2e-05,3.22193]
[1780009066970,42.62,73393.44,0.0,-0.98134,2e-05,3.22193]
[1780009066995,42.62,73394.0,0.0,-0.98133,2e-05,3.22341]
[1780009069561,42.62,73393.31,0.0,-0.98134,2e-05,3.22225]
[1780009069724,42.62,73393.31,0.0,-0.98134,2e-05,3.22225]
[1780009075051,42.62,73392.45,0.0,-0.98134,2e-05,3.22154]
[1780009080114,42.63,73392.16,0.0,-0.98134,2e-05,3.2217]
[1780009080218,42.63,73392.16,0.0,-0.98134,2e-05,3.2217]
[1780009080503,42.63,73392.23,0.0,-0.98134,2e-05,3.22206]
[1780009080720,42.63,73392.23,0.0,-0.98134,2e-05,3.22206]
[1780009080821,42.63,73392.23,0.0,-0.98134,2e-05,3.22226]
[1780009083107,42.63,73387.25,0.0,-0.98141,2e-05,3.21136]
[1780009085428,42.63,73386.0,0.0,-0.98143,2e-05,3.20897]
[1780009085468,42.63,73386.0,0.0,-0.98143,2e-05,3.20897]
[1780009091163,42.63,73384.94,0.0,-0.98143,2e-05,3.2079]
[1780009094186,42.64,73379.48,0.0,-0.98151,2e-05,3.19621]
[1780009096122,42.64,73379.11,0.0,-0.98152,2e-05,3.19562]
[1780009096218,42.64,73379.11,0.0,-0.98152,2e-05,3.19562]
[1780009098214,42.64,73373.76,0.0,-0.98159,1e-05,3.18426]
[1780009099554,42.64,73373.88,0.0,-0.98159,1e-05,3.18479]
[1780009102132,42.64,73374.09,0.0,-0.98158,2e-05,3.18577]
[1780009102220,42.64,73374.09,0.0,-0.98158,2e-05,3.18577]
[1780009103393,42.64,73373.47,0.0,-0.98159,1e-05,3.18463]
[1780009103410,42.64,73373.52,0.0,-0.98159,1e-05,3.18499]
[1780009103469,42.64,73373.52,0.0,-0.98159,1e-05,3.18499]
[1780009109293,42.65,73367.93,0.0,-0.98166,1e-05,3.17396]
[1780009111476,42.65,73367.29,0.0,-0.98168,1e-05,3.17129]
[1780009111718,42.65,73367.29,0.0,-0.98168,1e-05,3.17129]
[1780009117349,42.65,73368.21,0.0,-0.98165,1e-05,3.17502]
[1780009120230,42.66,73368.96,0.0,-0.98164,1e-05,3.17725]
[1780009120468,42.66,73368.73,0.0,-0.98164,1e-05,3.177]
[1780009121105,42.66,73368.73,0.0,-0.98164,1e-05,3.177]
[1780009121217,42.66,73368.73,0.0,-0.98164,1e-05,3.177]
[1780009121380,42.66,73368.91,0.0,-0.98163,1e-05,3.17768]
[1780009126414,42.66,73368.61,0.0,-0.98163,1e-05,3.17833]
[1780009131450,42.67,73368.5,0.0,-0.98162,1e-05,3.17938]
[1780009133414,42.67,73368.95,0.0,-0.98161,1e-05,3.18065]
[1780009133467,42.67,73368.95,0.0,-0.98161,1e-05,3.18065]
[1780009138818,42.67,73368.86,0.0,-0.98161,1e-05,3.18171]
[1780009138967,42.67,73368.86,0.0,-0.98161,1e-05,3.18171]
[1780009139347,42.67,73368.86,0.0,-0.98161,1e-05,3.18171]
[1780009139467,42.67,73368.86,0.0,-0.98161,1e-05,3.18171]
[1780009139449,42.67,73368.22,0.0,-0.98161,1e-05,3.18077]
[1780009141521,42.67,73362.9,0.0,-0.98169,1e-05,3.16933]
[1780009144542,42.68,73355.06,0.0,-0.9818,1e-05,3.15261]
[1780009145838,42.68,73361.83,0.0,-0.98169,1e-05,3.16834]
[1780009146556,42.68,73369.64,0.0,-0.98158,1e-05,3.18589]
[1780009147563,42.68,73370.15,0.0,-0.98157,2e-05,3.18728]
[1780009148660,42.68,73370.15,0.0,-0.98157,2e-05,3.18728]
[1780009148720,42.68,73370.15,0.0,-0.98157,2e-05,3.18728]
[1780009149481,42.68,73370.15,0.0,-0.98157,2e-05,3.18728]
[1780009149721,42.68,73370.3,0.0,-0.98156,2e-05,3.18811]
[1780009149823,42.68,73370.59,0.0,-0.98156,2e-05,3.189]
[1780009155629,42.68,73370.28,0.0,-0.98155,2e-05,3.1895]
[1780009157219,42.68,73370.28,0.0,-0.98155,2e-05,3.1895]
[1780009157467,42.68,73370.28,0.0,-0.98155,2e-05,3.1895]
[1780009163685,42.69,73369.82,0.0,-0.98155,2e-05,3.1904]
[1780009168720,42.69,73368.93,0.0,-0.98155,2e-05,3.18961]
[1780009174242,42.7,73368.18,0.0,-0.98157,1e-05,3.18714]
[1780009175658,42.7,73367.41,0.0,-0.98157,1e-05,3.1859]
[1780009175718,42.7,73367.41,0.0,-0.98157,1e-05,3.1859]
[1780009177071,42.7,73367.72,0.0,-0.98157,1e-05,3.18712]
[1780009177219,42.7,73367.72,0.0,-0.98157,1e-05,3.18712]
[1780009177321,42.7,73367.51,0.0,-0.98157,1e-05,3.1869]
[1780009182818,42.7,73368.45,0.0,-0.98154,2e-05,3.19053]
[1780009188546,42.71,73368.11,0.0,-0.98154,2e-05,3.19077]
[1780009188725,42.71,73368.11,0.0,-0.98154,2e-05,3.19077]
[1780009192888,42.71,73372.87,0.0,-0.98146,2e-05,3.20298]
[1780009193648,42.71,73372.87,0.0,-0.98146,2e-05,3.20298]
[1780009193723,42.71,73372.87,0.0,-0.98146,2e-05,3.20298]
[1780009194082,42.71,73372.87,0.0,-0.98146,2e-05,3.20298]
[1780009194218,42.71,73372.87,0.0,-0.98146,2e-05,3.20298]
[1780009194319,42.71,73373.36,0.0,-0.98145,2e-05,3.20432]
[1780009197723,42.71,73374.03,0.0,-0.98144,2e-05,3.20651]
[1780009202966,42.74,73375.11,0.0,-0.98137,2e-05,3.21607]
[1780009203969,42.74,73393.68,0.0,-0.98108,2e-05,3.2604]
[1780009204976,42.75,73408.41,0.0,-0.98084,2e-05,3.29555]
[1780009205983,42.75,73424.44,0.0,-0.98059,2e-05,3.33276]
[1780009206990,42.75,73425.88,0.0,-0.98057,2e-05,3.33611]
[1780009211018,42.75,73433.09,0.0,-0.98046,2e-05,3.35278]
[1780009212025,42.75,73439.18,0.0,-0.98036,2e-05,3.367]
[1780009214040,42.75,73442.38,0.0,-0.98031,2e-05,3.37438]
[1780009219074,42.74,73446.04,0.0,-0.98025,2e-05,3.38256]
[1780009224113,42.74,73446.38,0.0,-0.98025,2e-05,3.38289]
[1780009227134,42.74,73449.93,0.0,-0.9802,2e-05,3.39093]
[1780009232169,42.74,73447.82,0.0,-0.98025,2e-05,3.3835]
[1780009237204,42.74,73444.96,0.0,-0.9803,2e-05,3.37626]
[1780009238151,42.74,73444.96,0.0,-0.9803,2e-05,3.37626]
[1780009238217,42.74,73444.96,0.0,-0.9803,2e-05,3.37626]
[1780009241917,42.74,73447.41,0.0,-0.98026,2e-05,3.38171]
[1780009241968,42.74,73447.41,0.0,-0.98026,2e-05,3.38171]
[1780009244037,42.74,73446.81,0.0,-0.98027,2e-05,3.37997]
[1780009244218,42.74,73446.81,0.0,-0.98027,2e-05,3.37997]
[1780009244512,42.74,73447.23,0.0,-0.98026,2e-05,3.38086]
[1780009246482,42.74,73447.02,0.0,-0.98027,2e-05,3.38025]
[1780009246719,42.74,73447.13,0.0,-0.98027,2e-05,3.38041]
[1780009251302,42.73,73441.31,0.0,-0.98036,2e-05,3.36623]
[1780009251719,42.73,73441.31,0.0,-0.98036,2e-05,3.36623]
[1780009251968,42.73,73441.31,0.0,-0.98036,2e-05,3.36623]
[1780009252831,42.73,73440.67,0.0,-0.98037,2e-05,3.36465]
[1780009252968,42.73,73440.67,0.0,-0.98037,2e-05,3.36465]
[1780009253317,42.73,73440.22,0.0,-0.98038,2e-05,3.36352]
[1780009257362,42.73,73427.49,0.0,-0.98058,2e-05,3.33351]
[1780009258360,42.73,73411.83,0.0,-0.98083,2e-05,3.29718]
[1780009259367,42.73,73407.45,0.0,-0.98089,2e-05,3.28712]
[1780009263192,42.73,73407.03,0.0,-0.9809,2e-05,3.28635]
[1780009263216,42.73,73407.03,0.0,-0.9809,2e-05,3.28635]
[1780009268543,42.73,73404.78,0.0,-0.98093,2e-05,3.28154]
[1780009268718,42.73,73404.85,0.0,-0.98093,2e-05,3.28179]
[1780009270378,42.74,73404.8,0.0,-0.98093,2e-05,3.28176]
[1780009270467,42.74,73404.8,0.0,-0.98093,2e-05,3.28176]
[1780009270569,42.74,73404.21,0.0,-0.98094,2e-05,3.28049]
[1780009276486,42.74,73404.53,0.0,-0.98093,2e-05,3.28176]
[1780009279647,42.74,73405.42,0.0,-0.98091,2e-05,3.28406]
[1780009279717,42.74,73405.42,0.0,-0.98091,2e-05,3.28406]
[1780009285549,42.74,73412.05,0.0,-0.98081,2e-05,3.29987]
[1780009286556,42.74,73420.29,0.0,-0.98068,2e-05,3.319]
[1780009287563,42.74,73420.68,0.0,-0.98067,2e-05,3.31993]
[1780009289987,42.74,73423.72,0.0,-0.98063,2e-05,3.32704]
[1780009290218,42.74,73423.72,0.0,-0.98063,2e-05,3.32704]
[1780009291376,42.74,73423.8,0.0,-0.98063,2e-05,3.32724]
[1780009291468,42.74,73423.8,0.0,-0.98063,2e-05,3.32724]
[1780009291591,42.74,73424.93,0.0,-0.98062,2e-05,3.32804]
[1780009296626,42.74,73426.68,0.0,-0.98059,2e-05,3.33215]
[1780009296865,42.74,73426.68,0.0,-0.98059,2e-05,3.33215]
[1780009296968,42.74,73426.68,0.0,-0.98059,2e-05,3.33215]
[1780009300464,42.74,73427.87,0.0,-0.98057,2e-05,3.33493]
[1780009300565,42.74,73428.15,0.0,-0.98057,2e-05,3.33558]
[1780009300718,42.74,73428.15,0.0,-0.98057,2e-05,3.33558]
[1780009301357,42.74,73428.15,0.0,-0.98057,2e-05,3.33558]
[1780009301467,42.74,73428.15,0.0,-0.98057,2e-05,3.33558]
[1780009304682,42.74,73432.42,0.0,-0.9805,2e-05,3.34552]
[1780009309719,42.74,73431.58,0.0,-0.98051,2e-05,3.34347]
[1780009311207,42.74,73431.58,0.0,-0.98051,2e-05,3.34347]
[1780009311217,42.74,73431.58,0.0,-0.98051,2e-05,3.34347]
[1780009313035,42.74,73430.74,0.0,-0.98053,2e-05,3.34149]
[1780009313219,42.74,73430.74,0.0,-0.98053,2e-05,3.34149]
[1780009313320,42.74,73430.46,0.0,-0.98053,2e-05,3.34082]
[1780009315760,42.74,73426.78,0.0,-0.98059,2e-05,3.33224]
[1780009316715,42.74,73426.78,0.0,-0.98059,2e-05,3.33224]
[1780009316968,42.74,73426.78,0.0,-0.98059,2e-05,3.33224]
[1780009322473,42.74,73426.36,0.0,-0.9806,2e-05,3.3313]
[1780009322723,42.74,73426.31,0.0,-0.9806,2e-05,3.3312]
[1780009323274,42.74,73426.31,0.0,-0.9806,2e-05,3.3312]
[1780009323468,42.74,73426.31,0.0,-0.9806,2e-05,3.3312]
[1780009323570,42.74,73425.97,0.0,-0.9806,2e-05,3.33042]
[1780009329404,42.74,73425.73,0.0,-0.98061,2e-05,3.3299]
[1780009329468,42.74,73425.73,0.0,-0.98061,2e-05,3.3299]
[1780009337521,42.74,73424.96,0.0,-0.98062,2e-05,3.32818]
[1780009337719,42.74,73424.98,0.0,-0.98062,2e-05,3.32827]
[1780009338826,42.74,73424.94,0.0,-0.98062,2e-05,3.32818]
[1780009338969,42.74,73424.94,0.0,-0.98062,2e-05,3.32818]
[1780009339069,42.74,73424.9,0.0,-0.98062,2e-05,3.32811]
[1780009346559,42.74,73424.87,0.0,-0.98062,2e-05,3.32808]
[1780009346717,42.74,73424.45,0.0,-0.98062,2e-05,3.32715]
[1780009351905,42.74,73425.78,0.0,-0.98061,2e-05,3.32847]
[1780009351968,42.74,73425.78,0.0,-0.98061,2e-05,3.32847]
[1780009352012,42.74,73425.2,0.0,-0.98062,2e-05,3.32713]
[1780009355534,42.74,73425.2,0.0,-0.98062,2e-05,3.32713]
[1780009355718,42.74,73425.21,0.0,-0.98062,2e-05,3.3272]
[1780009361342,42.74,73425.45,0.0,-0.98062,2e-05,3.32782]
[1780009365018,42.74,73425.78,0.0,-0.98061,2e-05,3.32863]
[1780009365103,42.74,73429.44,0.0,-0.98055,2e-05,3.33716]
[1780009365719,42.74,73429.44,0.0,-0.98055,2e-05,3.33716]
[1780009368019,42.74,73430.81,0.0,-0.98053,2e-05,3.34034]
[1780009368222,42.74,73430.81,0.0,-0.98053,2e-05,3.34034]
[1780009368322,42.74,73430.77,0.0,-0.98053,2e-05,3.34024]
[1780009372152,42.74,73435.99,0.0,-0.98045,2e-05,3.35238]
[1780009377189,42.74,73436.82,0.0,-0.98044,2e-05,3.35415]
[1780009382247,42.74,73432.48,0.0,-0.98051,2e-05,3.34385]
[1780009387282,42.74,73431.92,0.0,-0.98052,2e-05,3.34247]
[1780009392287,42.74,73431.91,0.0,-0.98052,2e-05,3.34238]
[1780009397351,42.74,73431.84,0.0,-0.98052,2e-05,3.34213]
[1780009402389,42.74,73434.63,0.0,-0.98048,2e-05,3.34855]
[1780009402915,42.74,73434.63,0.0,-0.98048,2e-05,3.34855]
[1780009402971,42.74,73434.63,0.0,-0.98048,2e-05,3.34855]
[1780009403719,42.74,73434.63,0.0,-0.98048,2e-05,3.34855]
[1780009403686,42.74,73435.2,0.0,-0.98047,2e-05,3.34985]
[1780009404402,42.74,73438.49,0.0,-0.98042,2e-05,3.35751]
[1780009407424,42.74,73450.69,0.0,-0.98023,2e-05,3.38602]
[1780009408431,42.74,73462.52,0.0,-0.98004,2e-05,3.41389]
[1780009409443,42.73,73465.77,0.0,-0.97999,2e-05,3.42021]
[1780009414478,42.73,73468.21,0.0,-0.97997,2e-05,3.42339]
[1780009416502,42.73,73467.96,0.0,-0.97998,2e-05,3.42264]
[1780009416717,42.73,73467.96,0.0,-0.97998,2e-05,3.42264]
[1780009422533,42.73,73468.09,0.0,-0.97998,2e-05,3.42206]
[1780009422718,42.73,73468.09,0.0,-0.97998,2e-05,3.42206]
[1780009422534,42.73,73468.15,0.0,-0.97998,2e-05,3.42206]
[1780009427569,42.73,73473.7,0.0,-0.9799,2e-05,3.43455]
[1780009429720,42.73,73473.14,0.0,-0.97991,2e-05,3.43305]
[1780009434059,42.72,73472.96,0.0,-0.97991,2e-05,3.4318]
[1780009434219,42.72,73472.96,0.0,-0.97991,2e-05,3.4318]
[1780009434618,42.72,73473.21,0.0,-0.97991,2e-05,3.43223]
[1780009439653,42.72,73472.46,0.0,-0.97993,2e-05,3.42959]
[1780009442675,42.72,73467.28,0.0,-0.98002,2e-05,3.41678]
[1780009444688,42.72,73461.9,0.0,-0.9801,2e-05,3.40376]
[1780009445695,42.72,73457.79,0.0,-0.98017,2e-05,3.39392]
[1780009447577,42.72,73458.9,0.0,-0.98015,2e-05,3.39644]
[1780009447724,42.72,73458.9,0.0,-0.98015,2e-05,3.39644]
[1780009449726,42.72,73454.65,0.0,-0.98022,2e-05,3.38611]
[1780009454948,42.72,73454.27,0.0,-0.98023,2e-05,3.38494]
[1780009454968,42.72,73454.27,0.0,-0.98023,2e-05,3.38494]
[1780009455739,42.72,73454.27,0.0,-0.98023,2e-05,3.38494]
[1780009455069,42.72,73454.27,0.0,-0.98023,2e-05,3.38477]
[1780009455967,42.72,73454.27,0.0,-0.98023,2e-05,3.38477]
[1780009459080,42.71,73454.14,0.0,-0.98024,2e-05,3.3841]
[1780009464831,42.71,73451.04,0.0,-0.98029,2e-05,3.37627]
[1780009468745,42.71,73450.48,0.0,-0.9803,2e-05,3.3748]
[1780009468970,42.71,73450.66,0.0,-0.9803,2e-05,3.37515]
[1780009469071,42.71,73450.09,0.0,-0.98031,2e-05,3.37374]
[1780009470012,42.71,73450.09,0.0,-0.98031,2e-05,3.37374]
[1780009470219,42.71,73450.09,0.0,-0.98031,2e-05,3.37374]
[1780009474901,42.71,73454.1,0.0,-0.98026,2e-05,3.38088]
[1780009476916,42.71,73448.12,0.0,-0.98035,2e-05,3.36665]
[1780009478491,42.71,73448.12,0.0,-0.98035,2e-05,3.36665]
[1780009478720,42.71,73448.12,0.0,-0.98035,2e-05,3.36665]
[1780009478822,42.71,73448.12,0.0,-0.98035,2e-05,3.36652]
[1780009479406,42.71,73448.12,0.0,-0.98035,2e-05,3.36652]
[1780009479468,42.71,73448.12,0.0,-0.98035,2e-05,3.36652]
[1780009484757,42.71,73447.07,0.0,-0.98037,2e-05,3.36387]
[1780009484984,42.71,73448.02,0.0,-0.98036,2e-05,3.36598]
[1780009485595,42.71,73448.02,0.0,-0.98036,2e-05,3.36598]
[1780009485723,42.71,73448.02,0.0,-0.98036,2e-05,3.36598]
[1780009485824,42.71,73447.31,0.0,-0.98037,2e-05,3.36368]
[1780009491016,42.71,73447.94,0.0,-0.98036,2e-05,3.3649]
[1780009494246,42.71,73447.49,0.0,-0.98037,2e-05,3.36375]
[1780009494470,42.71,73447.49,0.0,-0.98037,2e-05,3.36375]
[1780009494572,42.71,73447.49,0.0,-0.98037,2e-05,3.36366]
[1780009495867,42.71,73447.18,0.0,-0.98038,2e-05,3.36293]
[1780009495967,42.71,73447.18,0.0,-0.98038,2e-05,3.36293]
[1780009501087,42.7,73448.56,0.0,-0.98036,2e-05,3.36588]
[1780009503748,42.7,73451.36,0.0,-0.98031,2e-05,3.37242]
[1780009503823,42.7,73450.83,0.0,-0.98033,2e-05,3.37045]
[1780009503972,42.7,73450.83,0.0,-0.98033,2e-05,3.37045]
[1780009505048,42.7,73451.23,0.0,-0.98032,2e-05,3.37139]
[1780009505218,42.7,73451.23,0.0,-0.98032,2e-05,3.37139]
[1780009509143,42.7,73456.62,0.0,-0.98024,2e-05,3.38306]
[1780009511600,42.7,73456.52,0.0,-0.98024,2e-05,3.38274]
[1780009511721,42.7,73456.52,0.0,-0.98024,2e-05,3.38274]
[1780009511822,42.7,73456.59,0.0,-0.98024,2e-05,3.38282]
[1780009512385,42.7,73456.59,0.0,-0.98024,2e-05,3.38282]
[1780009512469,42.7,73456.59,0.0,-0.98024,2e-05,3.38282]
[1780009518900,42.7,73456.69,0.0,-0.98025,2e-05,3.38263]
[1780009521651,42.7,73456.55,0.0,-0.98025,2e-05,3.38195]
[1780009521723,42.7,73456.55,0.0,-0.98025,2e-05,3.38195]
[1780009523622,42.7,73458.97,0.0,-0.98021,2e-05,3.38748]
[1780009523724,42.7,73458.97,0.0,-0.98021,2e-05,3.38748]
[1780009523826,42.7,73461.36,0.0,-0.98018,2e-05,3.39302]
[1780009525256,42.7,73456.37,0.0,-0.98026,2e-05,3.38104]
[1780009526882,42.7,73455.57,0.0,-0.98027,2e-05,3.37907]
[1780009526968,42.7,73455.57,0.0,-0.98027,2e-05,3.37907]
[1780009535326,42.69,73457.09,0.0,-0.98026,2e-05,3.38004]
[1780009540361,42.69,73457.12,0.0,-0.98026,2e-05,3.37968]
[1780009545396,42.69,73457.32,0.0,-0.98026,2e-05,3.37972]
[1780009545914,42.69,73457.32,0.0,-0.98026,2e-05,3.37972]
[1780009545971,42.69,73457.32,0.0,-0.98026,2e-05,3.37972]
[1780009546573,42.69,73457.32,0.0,-0.98026,2e-05,3.37972]
[1780009546718,42.69,73457.32,0.0,-0.98026,2e-05,3.37972]
[1780009546820,42.69,73457.32,0.0,-0.98026,2e-05,3.37963]
[1780009552445,42.69,73457.22,0.0,-0.98027,2e-05,3.37889]
[1780009557480,42.69,73457.29,0.0,-0.98027,2e-05,3.37866]
[1780009558949,42.69,73457.29,0.0,-0.98027,2e-05,3.37866]
[1780009558967,42.69,73457.29,0.0,-0.98027,2e-05,3.37866]
[1780009559017,42.69,73457.29,0.0,-0.98027,2e-05,3.37866]
[1780009559218,42.69,73457.29,0.0,-0.98027,2e-05,3.37866]
[1780009559494,42.69,73457.22,0.0,-0.98027,2e-05,3.37834]
[1780009560501,42.69,73453.16,0.0,-0.98034,2e-05,3.36872]
[1780009564095,42.69,73454.74,0.0,-0.98031,2e-05,3.37225]
[1780009564221,42.69,73454.74,0.0,-0.98031,2e-05,3.37225]
[1780009564530,42.69,73453.06,0.0,-0.98034,2e-05,3.36824]
[1780009566285,42.69,73453.06,0.0,-0.98034,2e-05,3.36824]
[1780009566468,42.69,73453.06,0.0,-0.98034,2e-05,3.36824]
[1780009571580,42.69,73451.83,0.0,-0.98036,2e-05,3.36494]
[1780009576615,42.68,73453.59,0.0,-0.98034,2e-05,3.36877]
[1780009578488,42.68,73453.5,0.0,-0.98034,2e-05,3.36849]
[1780009578721,42.68,73453.5,0.0,-0.98034,2e-05,3.36849]
[1780009578823,42.68,73453.3,0.0,-0.98034,2e-05,3.36796]
[1780009579195,42.68,73453.3,0.0,-0.98034,2e-05,3.36796]
[1780009579219,42.68,73453.3,0.0,-0.98034,2e-05,3.36796]
[1780009580205,42.68,73453.61,0.0,-0.98034,2e-05,3.36862]
[1780009582657,42.68,73457.27,0.0,-0.98028,2e-05,3.37701]
[1780009584590,42.68,73458.79,0.0,-0.98026,2e-05,3.38051]
[1780009584718,42.68,73458.79,0.0,-0.98026,2e-05,3.38051]
[1780009587467,42.68,73461.16,0.0,-0.98022,2e-05,3.38582]
[1780009587720,42.68,73461.16,0.0,-0.98022,2e-05,3.38582]
[1780009587795,42.68,73461.21,0.0,-0.98022,2e-05,3.38584]
[1780009588700,42.68,73464.27,0.0,-0.98017,2e-05,3.39296]
[1780009590788,42.68,73464.63,0.0,-0.98017,2e-05,3.39371]
[1780009590968,42.68,73465.54,0.0,-0.98016,2e-05,3.39575]
[1780009596756,42.68,73465.63,0.0,-0.98017,2e-05,3.39345]
[1780009601791,42.68,73466.1,0.0,-0.98017,2e-05,3.39406]
[1780009602439,42.68,73466.1,0.0,-0.98017,2e-05,3.39406]
[1780009602471,42.68,73466.1,0.0,-0.98017,2e-05,3.39406]
[1780009602798,42.68,73466.03,0.0,-0.98017,2e-05,3.3938]
[1780009603244,42.68,73466.03,0.0,-0.98017,2e-05,3.3938]
[1780009603469,42.68,73466.03,0.0,-0.98017,2e-05,3.3938]
[1780009608840,42.68,73467.04,0.0,-0.98015,2e-05,3.39561]
[1780009612868,42.67,73470.35,0.0,-0.9801,2e-05,3.40306]
[1780009613324,42.67,73470.35,0.0,-0.9801,2e-05,3.40306]
[1780009613470,42.67,73470.35,0.0,-0.9801,2e-05,3.40306]
[1780009613877,42.67,73470.06,0.0,-0.98011,2e-05,3.40227]
[1780009614014,42.67,73470.06,0.0,-0.98011,2e-05,3.40227]
[1780009614218,42.67,73470.06,0.0,-0.98011,2e-05,3.40227]
[1780009618912,42.67,73465.46,0.0,-0.98019,2e-05,3.39091]
[1780009619972,42.67,73464.72,0.0,-0.9802,2e-05,3.38908]
[1780009620218,42.67,73464.72,0.0,-0.9802,2e-05,3.38908]
[1780009620731,42.67,73464.72,0.0,-0.9802,2e-05,3.38908]
[1780009620927,42.67,73464.81,0.0,-0.9802,2e-05,3.38922]
[1780009620968,42.67,73464.81,0.0,-0.9802,2e-05,3.38922]
[1780009622941,42.67,73459.45,0.0,-0.98028,2e-05,3.37643]
[1780009624450,42.67,73458.65,0.0,-0.9803,2e-05,3.37449]
[1780009624474,42.67,73458.65,0.0,-0.9803,2e-05,3.37449]
[1780009624955,42.67,73458.76,0.0,-0.9803,2e-05,3.3747]
[1780009629950,42.67,73459.56,0.0,-0.98028,2e-05,3.37649]
[1780009629967,42.67,73459.56,0.0,-0.98028,2e-05,3.37649]
[1780009633017,42.67,73463.53,0.0,-0.98022,2e-05,3.3855]
[1780009638052,42.67,73464.07,0.0,-0.98022,2e-05,3.38644]
[1780009643087,42.67,73470.94,0.0,-0.98011,2e-05,3.40235]
[1780009644094,42.67,73475.2,0.0,-0.98004,2e-05,3.41236]
[1780009646460,42.67,73477.91,0.0,-0.98,2e-05,3.41871]
[1780009646469,42.67,73477.91,0.0,-0.98,2e-05,3.41871]
[1780009646937,42.67,73477.91,0.0,-0.98,2e-05,3.41871]
[1780009646967,42.67,73477.91,0.0,-0.98,2e-05,3.41871]
[1780009646492,42.67,73477.91,0.0,-0.98,2e-05,3.41848]
[1780009652150,42.67,73478.74,0.0,-0.98,2e-05,3.41795]
[1780009656412,42.66,73480.43,0.0,-0.97998,2e-05,3.42145]
[1780009656469,42.66,73480.43,0.0,-0.97998,2e-05,3.42145]
[1780009656792,42.66,73480.43,0.0,-0.97998,2e-05,3.42145]
[1780009656969,42.66,73480.43,0.0,-0.97998,2e-05,3.42145]
[1780009656821,42.66,73480.71,0.0,-0.97997,2e-05,3.42197]
[1780009664236,42.66,73481.24,0.0,-0.97997,2e-05,3.42223]
[1780009666746,42.66,73475.85,0.0,-0.98006,2e-05,3.40901]
[1780009668011,42.66,73475.85,0.0,-0.98006,2e-05,3.40901]
[1780009668217,42.66,73474.63,0.0,-0.98008,2e-05,3.40611]
[1780009668782,42.66,73474.63,0.0,-0.98008,2e-05,3.40611]
[1780009668968,42.66,73474.63,0.0,-0.98008,2e-05,3.40611]
[1780009668818,42.66,73474.56,0.0,-0.98009,2e-05,3.40571]
[1780009671285,42.66,73471.76,0.0,-0.98013,2e-05,3.39886]
[1780009673199,42.66,73469.79,0.0,-0.98016,2e-05,3.39409]
[1780009673217,42.66,73469.79,0.0,-0.98016,2e-05,3.39409]
[1780009673565,42.66,73469.79,0.0,-0.98016,2e-05,3.39409]
[1780009673718,42.66,73469.79,0.0,-0.98016,2e-05,3.39409]
[1780009673778,42.66,73469.28,0.0,-0.98017,2e-05,3.39269]
[1780009677120,42.66,73468.01,0.0,-0.9802,2e-05,3.38943]
[1780009677243,42.66,73468.01,0.0,-0.9802,2e-05,3.38943]
[1780009682362,42.65,73468.18,0.0,-0.9802,2e-05,3.38935]
[1780009687397,42.65,73468.44,0.0,-0.98019,2e-05,3.38956]
[1780009689610,42.65,73467.61,0.0,-0.98021,2e-05,3.38752]
[1780009689724,42.65,73467.61,0.0,-0.98021,2e-05,3.38752]
[1780009689825,42.65,73467.42,0.0,-0.98021,2e-05,3.38699]
[1780009690382,42.65,73467.42,0.0,-0.98021,2e-05,3.38699]
[1780009690468,42.65,73467.42,0.0,-0.98021,2e-05,3.38699]
[1780009690564,42.65,73467.42,0.0,-0.98021,2e-05,3.38699]
[1780009694451,42.65,73471.15,0.0,-0.98015,2e-05,3.39545]
[1780009696068,42.65,73472.66,0.0,-0.98013,2e-05,3.39894]
[1780009696222,42.65,73472.66,0.0,-0.98013,2e-05,3.39894]
[1780009696465,42.65,73474.31,0.0,-0.98011,2e-05,3.40276]
[1780009697168,42.65,73474.31,0.0,-0.98011,2e-05,3.40276]
[1780009697218,42.65,73474.31,0.0,-0.98011,2e-05,3.40276]
[1780009702033,42.65,73475.68,0.0,-0.98009,2e-05,3.40561]
[1780009702220,42.65,73476.29,0.0,-0.98008,2e-05,3.40696]
[1780009706913,42.65,73476.42,0.0,-0.98008,2e-05,3.40685]
[1780009706968,42.65,73476.42,0.0,-0.98008,2e-05,3.40685]
[1780009706980,42.65,73476.24,0.0,-0.98008,2e-05,3.40632]
[1780009713584,42.65,73476.4,0.0,-0.98009,2e-05,3.40413]
[1780009718619,42.65,73475.65,0.0,-0.98011,2e-05,3.40188]
[1780009723654,42.64,73476.37,0.0,-0.9801,2e-05,3.40312]
[1780009726298,42.64,73476.31,0.0,-0.9801,2e-05,3.40289]
[1780009726467,42.64,73476.31,0.0,-0.9801,2e-05,3.40289]
[1780009731710,42.64,73476.43,0.0,-0.98011,2e-05,3.40252]
[1780009733767,42.64,73477.31,0.0,-0.98009,2e-05,3.40452]
[1780009733967,42.64,73477.31,0.0,-0.98009,2e-05,3.40452]
[1780009733998,42.64,73477.62,0.0,-0.98009,2e-05,3.40515]
[1780009734745,42.64,73477.62,0.0,-0.98009,2e-05,3.40515]
[1780009734967,42.64,73477.62,0.0,-0.98009,2e-05,3.40515]
[1780009739324,42.64,73479.47,0.0,-0.98006,2e-05,3.40905]
[1780009739469,42.64,73479.47,0.0,-0.98006,2e-05,3.40905]
[1780009741654,42.64,73479.67,0.0,-0.98006,2e-05,3.40932]
[1780009741719,42.64,73479.67,0.0,-0.98006,2e-05,3.40932]
[1780009741788,42.64,73478.72,0.0,-0.98008,2e-05,3.40696]
[1780009742791,42.64,73475.0,0.0,-0.98014,2e-05,3.39804]
[1780009744138,42.64,73475.24,0.0,-0.98013,2e-05,3.39853]
[1780009744218,42.64,73475.24,0.0,-0.98013,2e-05,3.39853]
[1780009750527,42.64,73476.09,0.0,-0.98012,2e-05,3.40003]
[1780009750718,42.64,73476.09,0.0,-0.98012,2e-05,3.40003]
[1780009755884,42.64,73476.16,0.0,-0.98012,2e-05,3.3997]
[1780009758055,42.64,73475.97,0.0,-0.98013,2e-05,3.39917]
[1780009758216,42.63,73475.15,0.0,-0.98014,2e-05,3.39715]
[1780009759003,42.63,73475.15,0.0,-0.98014,2e-05,3.39715]
[1780009759104,42.63,73475.41,0.0,-0.98014,2e-05,3.39769]
[1780009759218,42.63,73475.41,0.0,-0.98014,2e-05,3.39769]
[1780009765954,42.63,73475.8,0.0,-0.98014,2e-05,3.39808]
[1780009766581,42.63,73475.8,0.0,-0.98014,2e-05,3.39808]
[1780009766719,42.63,73475.8,0.0,-0.98014,2e-05,3.39808]
[1780009766961,42.63,73476.11,0.0,-0.98013,2e-05,3.39874]
[1780009767447,42.63,73476.11,0.0,-0.98013,2e-05,3.39874]
[1780009767467,42.63,73476.11,0.0,-0.98013,2e-05,3.39874]
[1780009779046,42.63,73475.76,0.0,-0.98015,2e-05,3.39513]
[1780009780198,42.63,73475.51,0.0,-0.98016,2e-05,3.39447]
[1780009780218,42.63,73475.51,0.0,-0.98016,2e-05,3.39447]
[1780009780295,42.63,73475.51,0.0,-0.98016,2e-05,3.39447]
[1780009780466,42.63,73475.51,0.0,-0.98016,2e-05,3.39447]
[1780009781059,42.63,73475.74,0.0,-0.98015,2e-05,3.39494]
[1780009786094,42.63,73475.17,0.0,-0.98017,2e-05,3.39322]
[1780009786848,42.63,73475.17,0.0,-0.98017,2e-05,3.39322]
[1780009786967,42.63,73475.17,0.0,-0.98017,2e-05,3.39322]
[1780009792557,42.63,73476.1,0.0,-0.98015,2e-05,3.39513]
[1780009799270,42.63,73476.21,0.0,-0.98015,2e-05,3.39494]
[1780009799468,42.63,73476.21,0.0,-0.98015,2e-05,3.39494]
[1780009799492,42.63,73476.21,0.0,-0.98015,2e-05,3.39494]
[1780009799717,42.63,73476.21,0.0,-0.98015,2e-05,3.39494]
[1780009799722,42.63,73476.21,0.0,-0.98016,2e-05,3.39464]
[1780009805227,42.62,73476.48,0.0,-0.98016,2e-05,3.3949]
[1780009810262,42.62,73476.31,0.0,-0.98016,2e-05,3.39412]
[1780009812556,42.62,73476.1,0.0,-0.98016,2e-05,3.39355]
[1780009812719,42.62,73476.1,0.0,-0.98016,2e-05,3.39355]
[1780009818328,42.62,73476.65,0.0,-0.98016,2e-05,3.39433]
[1780009819686,42.62,73476.65,0.0,-0.98016,2e-05,3.39433]
[1780009819721,42.62,73476.65,0.0,-0.98016,2e-05,3.39433]
[1780009819787,42.62,73480.99,0.0,-0.98009,2e-05,3.40446]
[1780009820581,42.62,73480.99,0.0,-0.98009,2e-05,3.40446]
[1780009820718,42.62,73480.99,0.0,-0.98009,2e-05,3.40446]
[1780009825692,42.62,73483.14,0.0,-0.98006,2e-05,3.40917]
[1780009825717,42.62,73483.14,0.0,-0.98006,2e-05,3.40917]
[1780009825973,42.62,73483.33,0.0,-0.98006,2e-05,3.40942]
[1780009826210,42.62,73483.33,0.0,-0.98006,2e-05,3.40942]
[1780009826217,42.62,73483.33,0.0,-0.98006,2e-05,3.40942]
[1780009832418,42.62,73483.49,0.0,-0.98007,2e-05,3.40733]
[1780009840853,42.62,73483.56,0.0,-0.98007,2e-05,3.40711]
[1780009840966,42.62,73483.56,0.0,-0.98007,2e-05,3.40711]
[1780009841068,42.62,73483.44,0.0,-0.98008,2e-05,3.40636]
[1780009841649,42.62,73483.44,0.0,-0.98008,2e-05,3.40636]
[1780009841719,42.62,73483.44,0.0,-0.98008,2e-05,3.40636]
[1780009844220,42.62,73483.45,0.0,-0.98008,2e-05,3.4063]
[1780009848166,42.61,73482.42,0.0,-0.9801,2e-05,3.40349]
[1780009847522,42.61,73479.2,0.0,-0.98015,2e-05,3.39569]
[1780009848217,42.61,73479.2,0.0,-0.98015,2e-05,3.39569]
[1780009853484,42.61,73478.63,0.0,-0.98016,2e-05,3.39398]
[1780009853718,42.61,73478.63,0.0,-0.98016,2e-05,3.39398]
[1780009853820,42.61,73477.89,0.0,-0.98017,2e-05,3.39216]
[1780009855833,42.61,73477.89,0.0,-0.98017,2e-05,3.39216]
[1780009855966,42.61,73477.89,0.0,-0.98017,2e-05,3.39216]
[1780009862629,42.61,73477.95,0.0,-0.98018,2e-05,3.39171]
[1780009863391,42.61,73477.95,0.0,-0.98018,2e-05,3.39171]
[1780009863467,42.61,73477.95,0.0,-0.98018,2e-05,3.39171]
[1780009864395,42.61,73478.56,0.0,-0.98017,2e-05,3.39309]
[1780009864469,42.61,73478.56,0.0,-0.98017,2e-05,3.39309]
[1780009864570,42.61,73478.56,0.0,-0.98017,2e-05,3.39302]
[1780009870152,42.61,73478.47,0.0,-0.98017,2e-05,3.39267]
[1780009870217,42.61,73478.47,0.0,-0.98017,2e-05,3.39267]
[1780009876338,42.61,73477.63,0.0,-0.98019,2e-05,3.39007]
[1780009878333,42.61,73474.5,0.0,-0.98024,2e-05,3.38253]
[1780009878467,42.61,73474.5,0.0,-0.98024,2e-05,3.38253]
[1780009879697,42.61,73473.23,0.0,-0.98026,2e-05,3.37947]
[1780009879719,42.61,73473.23,0.0,-0.98026,2e-05,3.37947]
[1780009879749,42.61,73473.27,0.0,-0.98026,2e-05,3.37952]
[1780009882769,42.61,73468.28,0.0,-0.98034,2e-05,3.36762]
[1780009883776,42.61,73463.06,0.0,-0.98042,2e-05,3.35532]
[1780009885640,42.61,73462.74,0.0,-0.98043,2e-05,3.35456]
[1780009885722,42.61,73462.74,0.0,-0.98043,2e-05,3.35456]
[1780009890735,42.61,73463.65,0.0,-0.98041,2e-05,3.35666]
[1780009892051,42.61,73463.65,0.0,-0.98041,2e-05,3.35665]
[1780009892216,42.61,73463.65,0.0,-0.98041,2e-05,3.35665]
[1780009892153,42.61,73463.83,0.0,-0.98042,2e-05,3.35522]
[1780009894885,42.61,73463.88,0.0,-0.98042,2e-05,3.35532]
[1780009894968,42.61,73463.88,0.0,-0.98042,2e-05,3.35532]
[1780009901176,42.61,73461.04,0.0,-0.98046,2e-05,3.34867]
[1780009901217,42.61,73461.04,0.0,-0.98046,2e-05,3.34867]
[1780009901840,42.61,73461.83,0.0,-0.98045,2e-05,3.35053]
[1780009901968,42.61,73461.83,0.0,-0.98045,2e-05,3.35053]
[1780009902069,42.61,73461.91,0.0,-0.98045,2e-05,3.35072]
[1780009907565,42.61,73460.1,0.0,-0.98048,2e-05,3.3465]
[1780009907719,42.61,73460.1,0.0,-0.98048,2e-05,3.3465]
[1780009913986,42.61,73460.61,0.0,-0.98047,2e-05,3.34778]
[1780009915760,42.61,73460.61,0.0,-0.98047,2e-05,3.34778]
[1780009915967,42.61,73460.61,0.0,-0.98047,2e-05,3.34778]
[1780009917568,42.61,73458.32,0.0,-0.98051,2e-05,3.34245]
[1780009917720,42.61,73458.32,0.0,-0.98051,2e-05,3.34245]
[1780009918014,42.61,73458.51,0.0,-0.9805,2e-05,3.34292]
[1780009920353,42.61,73457.89,0.0,-0.98051,2e-05,3.3415]
[1780009920466,42.61,73457.89,0.0,-0.98051,2e-05,3.3415]
[1780009924057,42.61,73464.48,0.0,-0.98041,2e-05,3.357]
[1780009925064,42.61,73470.01,0.0,-0.98032,2e-05,3.37]
[1780009926222,42.61,73470.01,0.0,-0.98032,2e-05,3.37]
[1780009926469,42.61,73473.29,0.0,-0.98027,2e-05,3.3777]
[1780009927078,42.61,73474.46,0.0,-0.98025,2e-05,3.38042]
[1780009932113,42.61,73476.41,0.0,-0.98022,2e-05,3.38475]
[1780009935725,42.61,73473.61,0.0,-0.98027,2e-05,3.37796]
[1780009935968,42.61,73473.61,0.0,-0.98027,2e-05,3.37796]
[1780009941195,42.61,73471.69,0.0,-0.9803,2e-05,3.37316]
[1780009946213,42.6,73472.68,0.0,-0.98028,2e-05,3.37529]
[1780009952903,42.6,73472.32,0.0,-0.98029,2e-05,3.37435]
[1780009952968,42.6,73472.32,0.0,-0.98029,2e-05,3.37435]
[1780009955108,42.6,73472.21,0.0,-0.9803,2e-05,3.37198]
[1780009955219,42.6,73472.21,0.0,-0.9803,2e-05,3.37198]
[1780009955207,42.6,73472.21,0.0,-0.9803,2e-05,3.37194]
[1780009960312,42.6,73473.05,0.0,-0.98029,2e-05,3.3737]
[1780009965718,42.6,73472.12,0.0,-0.98031,2e-05,3.37132]
[1780009971646,42.6,73473.28,0.0,-0.98029,2e-05,3.37378]
[1780009971718,42.6,73473.28,0.0,-0.98029,2e-05,3.37378]
[1780009971752,42.6,73473.28,0.0,-0.98029,2e-05,3.37378]
[1780009971967,42.6,73473.28,0.0,-0.98029,2e-05,3.37378]
[1780009972068,42.6,73473.67,0.0,-0.98029,2e-05,3.37459]
[1780009978250,42.6,73474.99,0.0,-0.98027,2e-05,3.37748]
[1780009978467,42.6,73478.05,0.0,-0.98022,2e-05,3.38457]
[1780009985068,42.6,73481.17,0.0,-0.98017,2e-05,3.39163]
[1780009990523,42.6,73481.39,0.0,-0.98017,2e-05,3.39144]
[1780009992346,42.6,73481.39,0.0,-0.98017,2e-05,3.39144]
[1780009992467,42.6,73481.42,0.0,-0.98017,2e-05,3.39142]
[1780009992622,42.6,73481.42,0.0,-0.98017,2e-05,3.39142]
[1780009992718,42.6,73481.42,0.0,-0.98017,2e-05,3.39142]
[1780009992720,42.6,73482.7,0.0,-0.98015,2e-05,3.39427]
[1780009998233,42.6,73482.67,0.0,-0.98016,2e-05,3.3939]
[1780010003615,42.59,73482.24,0.0,-0.98017,2e-05,3.39221]
[1780010008650,42.59,73480.24,0.0,-0.9802,2e-05,3.387]
[1780010009390,42.59,73480.24,0.0,-0.9802,2e-05,3.387]
[1780010009461,42.59,73480.24,0.0,-0.9802,2e-05,3.387]
[1780010009467,42.59,73480.24,0.0,-0.9802,2e-05,3.387]
[1780010009657,42.59,73480.31,0.0,-0.9802,2e-05,3.387]
[1780010014691,42.59,73480.19,0.0,-0.98022,2e-05,3.38444]
[1780010017877,42.59,73480.26,0.0,-0.98022,2e-05,3.38453]
[1780010017967,42.59,73480.26,0.0,-0.98022,2e-05,3.38453]
[1780010024762,42.59,73477.19,0.0,-0.98027,2e-05,3.37657]
[1780010025511,42.59,73477.19,0.0,-0.98027,2e-05,3.37657]
[1780010025679,42.59,73477.19,0.0,-0.98027,2e-05,3.37657]
[1780010025722,42.59,73477.19,0.0,-0.98027,2e-05,3.37657]
[1780010025769,42.59,73477.53,0.0,-0.98027,2e-05,3.37731]
[1780010030806,42.59,73477.18,0.0,-0.98028,2e-05,3.37614]
[1780010033585,42.59,73477.97,0.0,-0.98026,2e-05,3.37787]
[1780010033676,42.59,73477.97,0.0,-0.98026,2e-05,3.37787]
[1780010033725,42.59,73477.97,0.0,-0.98026,2e-05,3.37787]
[1780010033826,42.59,73477.62,0.0,-0.98027,2e-05,3.37697]
[1780010038861,42.59,73476.92,0.0,-0.98028,2e-05,3.37498]
[1780010043896,42.58,73476.98,0.0,-0.98028,2e-05,3.3748]
[1780010048929,42.58,73476.65,0.0,-0.98029,2e-05,3.37376]
[1780010048967,42.58,73476.65,0.0,-0.98029,2e-05,3.37376]
[1780010052585,42.58,73477.66,0.0,-0.98028,2e-05,3.37589]
[1780010052718,42.58,73477.66,0.0,-0.98028,2e-05,3.37589]
[1780010052754,42.58,73477.66,0.0,-0.98028,2e-05,3.37582]
[1780010057994,42.58,73478.17,0.0,-0.98027,2e-05,3.37668]
[1780010063214,42.58,73477.52,0.0,-0.98028,2e-05,3.37487]
[1780010063468,42.58,73477.05,0.0,-0.98029,2e-05,3.3737]
[1780010066052,42.58,73480.55,0.0,-0.98024,2e-05,3.38177]
[1780010066932,42.58,73480.55,0.0,-0.98024,2e-05,3.38177]
[1780010066942,42.58,73480.55,0.0,-0.98024,2e-05,3.38177]
[1780010066969,42.58,73480.55,0.0,-0.98024,2e-05,3.38177]
[1780010067059,42.58,73482.64,0.0,-0.9802,2e-05,3.38663]
[1780010072094,42.58,73488.33,0.0,-0.98013,2e-05,3.39781]
[1780010074441,42.58,73490.08,0.0,-0.9801,2e-05,3.40176]
[1780010074467,42.58,73490.08,0.0,-0.9801,2e-05,3.40176]
[1780010074523,42.58,73490.08,0.0,-0.9801,2e-05,3.40176]
[1780010074718,42.58,73490.08,0.0,-0.9801,2e-05,3.40176]
[1780010075243,42.58,73490.18,0.0,-0.9801,2e-05,3.40189]
[1780010081157,42.58,73488.76,0.0,-0.98013,2e-05,3.39792]
[1780010085661,42.57,73488.99,0.0,-0.98013,2e-05,3.39807]
[1780010085719,42.57,73488.99,0.0,-0.98013,2e-05,3.39807]
[1780010085873,42.57,73488.99,0.0,-0.98013,2e-05,3.39807]
[1780010085967,42.57,73488.99,0.0,-0.98013,2e-05,3.39807]
[1780010086192,42.57,73489.12,0.0,-0.98012,2e-05,3.39828]
[1780010091227,42.57,73489.34,0.0,-0.98012,2e-05,3.39833]
[1780010093841,42.57,73491.34,0.0,-0.98009,2e-05,3.40288]
[1780010093969,42.57,73491.34,0.0,-0.98009,2e-05,3.40288]
[1780010094146,42.57,73491.34,0.0,-0.98009,2e-05,3.40288]
[1780010097269,42.57,73496.22,0.0,-0.98002,2e-05,3.41409]
[1780010099033,42.57,73498.58,0.0,-0.97998,2e-05,3.41959]
[1780010099218,42.57,73498.58,0.0,-0.97998,2e-05,3.41959]
[1780010099796,42.57,73498.41,0.0,-0.97998,2e-05,3.41906]
[1780010099967,42.57,73498.41,0.0,-0.97998,2e-05,3.41906]
[1780010100290,42.57,73497.97,0.0,-0.97999,2e-05,3.41788]
[1780010105447,42.57,73498.33,0.0,-0.97999,2e-05,3.41824]
[1780010115397,42.56,73498.43,0.0,-0.98,2e-05,3.41716]
[1780010117309,42.56,73498.33,0.0,-0.98,2e-05,3.4168]
[1780010117467,42.56,73498.33,0.0,-0.98,2e-05,3.4168]
[1780010120167,42.56,73498.43,0.0,-0.98,2e-05,3.41669]
[1780010120216,42.56,73498.43,0.0,-0.98,2e-05,3.41669]
[1780010120431,42.56,73498.52,0.0,-0.98,2e-05,3.41679]
[1780010125466,42.56,73500.96,0.0,-0.97996,2e-05,3.42202]
[1780010125752,42.56,73500.96,0.0,-0.97996,2e-05,3.42202]
[1780010125967,42.56,73500.96,0.0,-0.97996,2e-05,3.42202]
[1780010132038,42.56,73498.59,0.0,-0.98001,2e-05,3.41577]
[1780010137550,42.56,73498.75,0.0,-0.98002,2e-05,3.41354]
[1780010142585,42.56,73499.39,0.0,-0.98001,2e-05,3.41455]
[1780010148627,42.55,73500.97,0.0,-0.97999,2e-05,3.41769]
[1780010154669,42.55,73500.85,0.0,-0.98,2e-05,3.41677]
[1780010156774,42.55,73500.78,0.0,-0.98,2e-05,3.41649]
[1780010156903,42.55,73500.78,0.0,-0.98,2e-05,3.41649]
[1780010156969,42.55,73500.78,0.0,-0.98,2e-05,3.41649]
[1780010157001,42.55,73500.95,0.0,-0.98,2e-05,3.4167]
[1780010162726,42.55,73501.44,0.0,-0.97999,2e-05,3.41736]
[1780010167887,42.55,73502.06,0.0,-0.97999,2e-05,3.41844]
[1780010168768,42.55,73507.32,0.0,-0.9799,2e-05,3.4308]
[1780010170768,42.55,73507.81,0.0,-0.9799,2e-05,3.43186]
[1780010170878,42.55,73507.81,0.0,-0.9799,2e-05,3.43186]
[1780010170968,42.55,73507.81,0.0,-0.9799,2e-05,3.43186]
[1780010171070,42.55,73507.81,0.0,-0.9799,2e-05,3.43161]
[1780010176825,42.55,73508.82,0.0,-0.97989,2e-05,3.4334]
[1780010181860,42.54,73508.69,0.0,-0.9799,2e-05,3.43133]
[1780010184903,42.53,73506.28,0.0,-0.97996,2e-05,3.42305]
[1780010184967,42.53,73506.28,0.0,-0.97996,2e-05,3.42305]
[1780010185130,42.53,73506.28,0.0,-0.97996,2e-05,3.42305]
[1780010185218,42.53,73506.28,0.0,-0.97996,2e-05,3.42305]
[1780010185231,42.53,73506.58,0.0,-0.97995,2e-05,3.42366]
[1780010191930,42.53,73506.5,0.0,-0.97997,2e-05,3.42086]
[1780010196965,42.53,73506.37,0.0,-0.97997,2e-05,3.42006]
[1780010199324,42.53,73506.23,0.0,-0.97998,2e-05,3.41963]
[1780010199446,42.53,73506.23,0.0,-0.97998,2e-05,3.41963]
[1780010199467,42.53,73506.23,0.0,-0.97998,2e-05,3.41963]
[1780010199472,42.53,73501.91,0.0,-0.98005,2e-05,3.40924]
[1780010205021,42.53,73502.07,0.0,-0.98005,2e-05,3.40917]
[1780010207282,42.53,73502.54,0.0,-0.98004,2e-05,3.41022]
[1780010207438,42.53,73502.54,0.0,-0.98004,2e-05,3.41022]
[1780010207469,42.53,73502.54,0.0,-0.98004,2e-05,3.41022]
[1780010207451,42.53,73503.11,0.0,-0.98003,2e-05,3.4115]
[1780010213077,42.53,73503.56,0.0,-0.98003,2e-05,3.4121]
[1780010216098,42.53,73506.8,0.0,-0.97998,2e-05,3.4196]
[1780010216788,42.53,73506.8,0.0,-0.97998,2e-05,3.4196]
[1780010216968,42.53,73506.8,0.0,-0.97998,2e-05,3.4196]
[1780010217081,42.53,73506.8,0.0,-0.97998,2e-05,3.4196]
[1780010217231,42.53,73506.8,0.0,-0.97998,2e-05,3.4196]
[1780010217332,42.52,73506.09,0.0,-0.97999,2e-05,3.41781]
[1780010218699,42.52,73506.4,0.0,-0.97999,2e-05,3.41846]
[1780010226170,42.52,73506.76,0.0,-0.97998,2e-05,3.41861]
[1780010231066,42.52,73506.76,0.0,-0.97998,2e-05,3.41861]
[1780010231218,42.52,73506.76,0.0,-0.97998,2e-05,3.41861]
[1780010238252,42.52,73504.62,0.0,-0.98003,2e-05,3.41246]
[1780010243298,42.52,73493.08,0.0,-0.98021,2e-05,3.38466]
[1780010244314,42.52,73493.08,0.0,-0.98021,2e-05,3.38466]
[1780010244468,42.52,73493.08,0.0,-0.98021,2e-05,3.38466]
[1780010244507,42.52,73493.08,0.0,-0.98021,2e-05,3.38466]
[1780010244554,42.52,73490.89,0.0,-0.98025,2e-05,3.37944]
[1780010244718,42.52,73490.89,0.0,-0.98025,2e-05,3.37944]
[1780010250347,42.52,73491.23,0.0,-0.98025,2e-05,3.3801]
[1780010255382,42.52,73490.73,0.0,-0.98026,2e-05,3.37693]
[1780010260417,42.52,73491.2,0.0,-0.98026,2e-05,3.37791]
[1780010260878,42.52,73491.2,0.0,-0.98026,2e-05,3.37791]
[1780010260967,42.52,73491.2,0.0,-0.98026,2e-05,3.37791]
[1780010266458,42.52,73490.69,0.0,-0.98027,2e-05,3.37652]
[1780010271494,42.52,73490.73,0.0,-0.98027,2e-05,3.37646]
[1780010277049,42.52,73490.6,0.0,-0.98027,2e-05,3.37601]
[1780010277160,42.52,73490.6,0.0,-0.98027,2e-05,3.37601]
[1780010277248,42.52,73490.6,0.0,-0.98027,2e-05,3.37601]
[1780010277324,42.52,73490.6,0.0,-0.98027,2e-05,3.37593]
[1780010281564,42.51,73486.38,0.0,-0.98034,2e-05,3.3658]
[1780010283530,42.51,73485.51,0.0,-0.98035,2e-05,3.36372]
[1780010283722,42.51,73485.76,0.0,-0.98035,2e-05,3.36429]
[1780010283848,42.51,73485.76,0.0,-0.98035,2e-05,3.36429]
[1780010283969,42.51,73485.76,0.0,-0.98035,2e-05,3.36429]
[1780010284584,42.51,73485.68,0.0,-0.98035,2e-05,3.36407]
[1780010289620,42.51,73484.08,0.0,-0.98038,2e-05,3.36018]
[1780010301704,42.51,73484.29,0.0,-0.98038,2e-05,3.36041]
[1780010304317,42.51,73487.3,0.0,-0.98033,2e-05,3.36748]
[1780010304467,42.51,73487.3,0.0,-0.98033,2e-05,3.36748]
[1780010304679,42.51,73488.35,0.0,-0.98031,2e-05,3.36988]
[1780010304717,42.51,73488.35,0.0,-0.98031,2e-05,3.36988]
[1780010304725,42.51,73490.07,0.0,-0.98028,2e-05,3.37394]
[1780010309760,42.51,73491.24,0.0,-0.98027,2e-05,3.37646]
[1780010314795,42.51,73491.25,0.0,-0.98028,2e-05,3.37437]
[1780010316750,42.51,73490.03,0.0,-0.9803,2e-05,3.37144]
[1780010316969,42.51,73490.03,0.0,-0.9803,2e-05,3.37144]
[1780010317129,42.51,73490.03,0.0,-0.9803,2e-05,3.37144]
[1780010317217,42.51,73490.03,0.0,-0.9803,2e-05,3.37144]
[1780010317230,42.51,73490.36,0.0,-0.98029,2e-05,3.37214]
[1780010322851,42.51,73492.88,0.0,-0.98026,2e-05,3.37788]
[1780010327315,42.51,73490.31,0.0,-0.9803,2e-05,3.37166]
[1780010327466,42.51,73490.31,0.0,-0.9803,2e-05,3.37166]
[1780010327478,42.51,73490.31,0.0,-0.9803,2e-05,3.37166]
[1780010327568,42.51,73490.35,0.0,-0.9803,2e-05,3.37166]
[1780010327718,42.51,73490.35,0.0,-0.9803,2e-05,3.37166]
[1780010332921,42.51,73490.72,0.0,-0.98029,2e-05,3.37234]
[1780010338180,42.51,73492.49,0.0,-0.98027,2e-05,3.37635]
[1780010338216,42.51,73492.49,0.0,-0.98027,2e-05,3.37635]
[1780010340977,42.51,73499.92,0.0,-0.98015,2e-05,3.39378]
[1780010341984,42.51,73507.99,0.0,-0.98002,2e-05,3.41294]
[1780010342921,42.51,73507.99,0.0,-0.98002,2e-05,3.41294]
[1780010342968,42.51,73507.99,0.0,-0.98002,2e-05,3.41294]
[1780010343060,42.51,73507.99,0.0,-0.98002,2e-05,3.41294]
[1780010343220,42.51,73507.99,0.0,-0.98002,2e-05,3.41294]
[1780010343261,42.51,73508.39,0.0,-0.98001,2e-05,3.41371]
[1780010345008,42.51,73513.56,0.0,-0.97993,2e-05,3.42595]
[1780010349163,42.51,73514.08,0.0,-0.97993,2e-05,3.42669]
[1780010349217,42.51,73514.08,0.0,-0.97993,2e-05,3.42669]
[1780010355077,42.5,73514.0,0.0,-0.97993,2e-05,3.42561]
[1780010360113,42.5,73513.78,0.0,-0.97994,2e-05,3.42447]
[1780010363048,42.5,73511.69,0.0,-0.97998,2e-05,3.41924]
[1780010363218,42.5,73511.69,0.0,-0.97998,2e-05,3.41924]
[1780010363355,42.5,73511.69,0.0,-0.97998,2e-05,3.41924]
[1780010363469,42.5,73511.69,0.0,-0.97998,2e-05,3.41924]
[1780010363570,42.5,73511.37,0.0,-0.97998,2e-05,3.41836]
[1780010369379,42.5,73510.58,0.0,-0.98,2e-05,3.41594]
[1780010369724,42.5,73510.58,0.0,-0.98,2e-05,3.41594]
[1780010375219,42.5,73511.12,0.0,-0.98001,2e-05,3.41463]
[1780010380254,42.5,73511.32,0.0,-0.98001,2e-05,3.4146]
[1780010382017,42.5,73511.45,0.0,-0.98,2e-05,3.41481]
[1780010382218,42.5,73511.45,0.0,-0.98,2e-05,3.41481]
[1780010382552,42.5,73511.45,0.0,-0.98,2e-05,3.41481]
[1780010382719,42.5,73511.45,0.0,-0.98,2e-05,3.41481]
[1780010382653,42.5,73511.45,0.0,-0.98001,2e-05,3.41471]
[1780010387260,42.49,73510.65,0.0,-0.98002,2e-05,3.41241]
[1780010387468,42.49,73510.65,0.0,-0.98002,2e-05,3.41241]
[1780010393344,42.49,73511.5,0.0,-0.98001,2e-05,3.41376]
[1780010398380,42.49,73511.43,0.0,-0.98002,2e-05,3.41311]
[1780010400473,42.49,73511.5,0.0,-0.98002,2e-05,3.41318]
[1780010400718,42.49,73511.5,0.0,-0.98002,2e-05,3.41318]
[1780010401332,42.49,73511.5,0.0,-0.98002,2e-05,3.41308]
[1780010401471,42.49,73511.5,0.0,-0.98002,2e-05,3.41308]
[1780010401569,42.49,73510.93,0.0,-0.98003,2e-05,3.41163]
[1780010406436,42.49,73502.5,0.0,-0.98017,2e-05,3.3911]
[1780010407443,42.49,73499.65,0.0,-0.98021,2e-05,3.38428]
[1780010408615,42.49,73499.65,0.0,-0.98021,2e-05,3.38428]
[1780010408719,42.49,73499.65,0.0,-0.98021,2e-05,3.38428]
[1780010409017,42.49,73502.34,0.0,-0.98017,2e-05,3.39061]
[1780010409220,42.49,73502.34,0.0,-0.98017,2e-05,3.39061]
[1780010409457,42.49,73502.98,0.0,-0.98016,2e-05,3.39207]
[1780010414493,42.49,73502.8,0.0,-0.98016,2e-05,3.39134]
[1780010418739,42.49,73502.67,0.0,-0.98017,2e-05,3.39084]
[1780010418969,42.49,73502.48,0.0,-0.98017,2e-05,3.39033]
[1780010424564,42.49,73502.3,0.0,-0.98018,2e-05,3.38954]
[1780010425572,42.49,73502.44,0.0,-0.98017,2e-05,3.38981]
[1780010428927,42.48,73500.35,0.0,-0.98021,2e-05,3.38473]
[1780010428968,42.48,73500.35,0.0,-0.98021,2e-05,3.38473]
[1780010429543,42.48,73500.35,0.0,-0.98021,2e-05,3.38473]
[1780010429720,42.48,73500.35,0.0,-0.98021,2e-05,3.38473]
[1780010429570,42.48,73500.35,0.0,-0.98021,2e-05,3.38462]
[1780010437656,42.48,73500.31,0.0,-0.98022,2e-05,3.38225]
[1780010438156,42.48,73500.31,0.0,-0.98022,2e-05,3.38225]
[1780010438217,42.48,73500.31,0.0,-0.98022,2e-05,3.38225]
[1780010443698,42.48,73500.27,0.0,-0.98023,2e-05,3.38184]
[1780010451343,42.48,73500.27,0.0,-0.98023,2e-05,3.38184]
[1780010451722,42.48,73500.27,0.0,-0.98023,2e-05,3.38184]
[1780010455103,42.48,73500.24,0.0,-0.98023,2e-05,3.38117]
[1780010455218,42.48,73500.24,0.0,-0.98023,2e-05,3.38117]
[1780010455320,42.48,73500.24,0.0,-0.98023,2e-05,3.38112]
[1780010460817,42.48,73500.31,0.0,-0.98023,2e-05,3.381]
[1780010465852,42.48,73499.29,0.0,-0.98025,2e-05,3.37831]
[1780010467038,42.48,73499.29,0.0,-0.98025,2e-05,3.37831]
[1780010467218,42.48,73499.29,0.0,-0.98025,2e-05,3.37831]
[1780010472337,42.48,73498.21,0.0,-0.98027,2e-05,3.3755]
[1780010472469,42.48,73498.21,0.0,-0.98027,2e-05,3.3755]
[1780010472570,42.48,73493.61,0.0,-0.98034,2e-05,3.36455]
[1780010472945,42.48,73493.61,0.0,-0.98034,2e-05,3.36455]
[1780010472970,42.48,73493.61,0.0,-0.98034,2e-05,3.36455]
[1780010473046,42.48,73490.5,0.0,-0.98039,2e-05,3.35722]
[1780010480957,42.48,73491.32,0.0,-0.98038,2e-05,3.35897]
[1780010482607,42.48,73491.32,0.0,-0.98038,2e-05,3.35897]
[1780010482717,42.48,73491.32,0.0,-0.98038,2e-05,3.35897]
[1780010494051,42.48,73491.28,0.0,-0.98039,2e-05,3.35675]
[1780010495244,42.48,73491.28,0.0,-0.98039,2e-05,3.35675]
[1780010495467,42.48,73491.28,0.0,-0.98039,2e-05,3.35675]
[1780010496615,42.48,73491.37,0.0,-0.98039,2e-05,3.35693]
[1780010496722,42.48,73491.37,0.0,-0.98039,2e-05,3.35693]
[1780010496822,42.48,73491.11,0.0,-0.9804,2e-05,3.3563]
[1780010500123,42.48,73491.39,0.0,-0.98039,2e-05,3.35694]
[1780010500219,42.48,73491.39,0.0,-0.98039,2e-05,3.35694]
[1780010506135,42.48,73492.77,0.0,-0.98037,2e-05,3.36008]
[1780010511177,42.48,73492.49,0.0,-0.98038,2e-05,3.3593]
[1780010514976,42.48,73492.03,0.0,-0.98038,2e-05,3.35816]
[1780010515228,42.48,73492.03,0.0,-0.98038,2e-05,3.35816]
[1780010515279,42.48,73491.76,0.0,-0.98039,2e-05,3.35751]
[1780010521719,42.48,73491.75,0.0,-0.98039,2e-05,3.3574]
[1780010527289,42.47,73491.58,0.0,-0.98039,2e-05,3.35688]
[1780010528995,42.47,73490.92,0.0,-0.9804,2e-05,3.3553]
[1780010529073,42.47,73490.92,0.0,-0.9804,2e-05,3.3553]
[1780010529303,42.47,73486.88,0.0,-0.98047,2e-05,3.34578]
[1780010531663,42.47,73486.53,0.0,-0.98047,2e-05,3.34496]
[1780010531721,42.47,73486.53,0.0,-0.98047,2e-05,3.34496]
[1780010534338,42.47,73479.21,0.0,-0.98059,2e-05,3.3278]
[1780010535345,42.47,73474.62,0.0,-0.98066,2e-05,3.3171]
[1780010539640,42.48,73473.16,0.0,-0.98068,2e-05,3.31383]
[1780010539719,42.48,73473.16,0.0,-0.98068,2e-05,3.31383]
[1780010539741,42.48,73472.49,0.0,-0.98069,2e-05,3.31231]
[1780010545415,42.48,73469.66,0.0,-0.98074,2e-05,3.30604]
[1780010547614,42.48,73470.24,0.0,-0.98073,2e-05,3.30745]
[1780010547718,42.48,73470.24,0.0,-0.98073,2e-05,3.30745]
[1780010553471,42.48,73469.93,0.0,-0.98074,2e-05,3.30529]
[1780010558506,42.48,73469.87,0.0,-0.98074,2e-05,3.30542]
[1780010562123,42.48,73469.67,0.0,-0.98074,2e-05,3.30511]
[1780010562220,42.48,73469.67,0.0,-0.98074,2e-05,3.30511]
[1780010562320,42.48,73469.67,0.0,-0.98074,2e-05,3.30516]
[1780010564956,42.48,73469.46,0.0,-0.98074,2e-05,3.30478]
[1780010564969,42.48,73469.46,0.0,-0.98074,2e-05,3.30478]
[1780010570338,42.48,73471.14,0.0,-0.98071,2e-05,3.30894]
[1780010570467,42.48,73471.14,0.0,-0.98071,2e-05,3.30894]
[1780010570590,42.48,73475.05,0.0,-0.98065,2e-05,3.3181]
[1780010572503,42.48,73475.48,0.0,-0.98064,2e-05,3.31913]
[1780010572721,42.48,73475.48,0.0,-0.98064,2e-05,3.31913]
[1780010581668,42.48,73476.82,0.0,-0.98062,2e-05,3.32246]
[1780010581989,42.48,73476.82,0.0,-0.98062,2e-05,3.32246]
[1780010582218,42.48,73476.82,0.0,-0.98062,2e-05,3.32246]
[1780010582674,42.48,73476.6,0.0,-0.98063,2e-05,3.32196]
[1780010585387,42.48,73477.19,0.0,-0.98062,2e-05,3.32337]
[1780010585471,42.48,73477.19,0.0,-0.98062,2e-05,3.32337]
[1780010591738,42.48,73476.68,0.0,-0.98062,2e-05,3.32227]
[1780010596773,42.48,73477.04,0.0,-0.98062,2e-05,3.32317]
[1780010601808,42.48,73475.13,0.0,-0.98065,2e-05,3.31876]
[1780010605419,42.48,73474.75,0.0,-0.98065,2e-05,3.31793]
[1780010605468,42.48,73474.75,0.0,-0.98065,2e-05,3.31793]
[1780010605836,42.48,73474.7,0.0,-0.98065,2e-05,3.31783]
[1780010608898,42.48,73474.38,0.0,-0.98066,2e-05,3.31713]
[1780010608971,42.48,73474.38,0.0,-0.98066,2e-05,3.31713]
[1780010614899,42.48,73475.07,0.0,-0.98066,2e-05,3.31702]
[1780010619933,42.48,73475.46,0.0,-0.98065,2e-05,3.31802]
[1780010624969,42.48,73474.92,0.0,-0.98066,2e-05,3.31682]
[1780010627169,42.48,73474.72,0.0,-0.98066,2e-05,3.31639]
[1780010627217,42.48,73474.72,0.0,-0.98066,2e-05,3.31639]
[1780010628036,42.48,73474.54,0.0,-0.98066,2e-05,3.31598]
[1780010628219,42.48,73474.54,0.0,-0.98066,2e-05,3.31598]
[1780010628997,42.48,73474.58,0.0,-0.98066,2e-05,3.31609]
[1780010634032,42.48,73475.42,0.0,-0.98065,2e-05,3.31813]
[1780010636448,42.48,73474.91,0.0,-0.98066,2e-05,3.31695]
[1780010636468,42.48,73474.91,0.0,-0.98066,2e-05,3.31695]
[1780010644102,42.48,73481.77,0.0,-0.98055,2e-05,3.33309]
[1780010645092,42.48,73481.77,0.0,-0.98055,2e-05,3.33309]
[1780010645219,42.48,73481.77,0.0,-0.98055,2e-05,3.33309]
[1780010645248,42.48,73485.66,0.0,-0.98049,2e-05,3.3422]
[1780010647992,42.48,73485.86,0.0,-0.98048,2e-05,3.34264]
[1780010648221,42.48,73486.28,0.0,-0.98048,2e-05,3.34359]
[1780010651976,42.48,73487.5,0.0,-0.98046,2e-05,3.34637]
[1780010651150,42.48,73491.69,0.0,-0.98039,2e-05,3.3562]
[1780010652219,42.48,73491.69,0.0,-0.98039,2e-05,3.3562]
[1780010652224,42.48,73491.41,0.0,-0.9804,2e-05,3.35551]
[1780010655042,42.48,73492.07,0.0,-0.98039,2e-05,3.35692]
[1780010655234,42.48,73492.07,0.0,-0.98039,2e-05,3.35692]
[1780010659283,42.48,73494.18,0.0,-0.98036,2e-05,3.36176]
[1780010659467,42.48,73494.18,0.0,-0.98036,2e-05,3.36176]
[1780010659568,42.48,73494.4,0.0,-0.98035,2e-05,3.36217]
[1780010661062,42.48,73494.37,0.0,-0.98035,2e-05,3.3621]
[1780010661219,42.48,73494.37,0.0,-0.98035,2e-05,3.3621]
[1780010666263,42.48,73494.7,0.0,-0.98035,2e-05,3.36258]
[1780010670870,42.48,73494.66,0.0,-0.98035,2e-05,3.36234]
[1780010670971,42.48,73494.66,0.0,-0.98035,2e-05,3.36234]
[1780010670969,42.48,73494.66,0.0,-0.98035,2e-05,3.36225]
[1780010671072,42.48,73494.66,0.0,-0.98036,2e-05,3.3604]
[1780010673466,42.48,73494.49,0.0,-0.98037,2e-05,3.35995]
[1780010673730,42.48,73494.49,0.0,-0.98037,2e-05,3.35995]
[1780010679354,42.48,73494.08,0.0,-0.98037,2e-05,3.35869]
[1780010685406,42.48,73494.43,0.0,-0.98037,2e-05,3.35939]
[1780010685467,42.48,73494.43,0.0,-0.98037,2e-05,3.35939]
[1780010685507,42.48,73493.69,0.0,-0.98038,2e-05,3.35758]
[1780010686646,42.48,73493.69,0.0,-0.98038,2e-05,3.35758]
[1780010686720,42.48,73493.69,0.0,-0.98038,2e-05,3.35758]
[1780010692447,42.48,73493.98,0.0,-0.98038,2e-05,3.35808]
[1780010694794,42.48,73493.94,0.0,-0.98038,2e-05,3.35796]
[1780010694968,42.48,73493.94,0.0,-0.98038,2e-05,3.35796]
[1780010695069,42.48,73493.76,0.0,-0.98038,2e-05,3.35751]
[1780010695576,42.48,73493.76,0.0,-0.98038,2e-05,3.35751]
[1780010695723,42.48,73493.76,0.0,-0.98038,2e-05,3.35751]
[1780010701510,42.48,73496.97,0.0,-0.98033,2e-05,3.3649]
[1780010706545,42.48,73497.1,0.0,-0.98033,2e-05,3.36503]
[1780010708291,42.48,73497.13,0.0,-0.98033,2e-05,3.36507]
[1780010708467,42.48,73497.13,0.0,-0.98033,2e-05,3.36507]
[1780010708559,42.48,73498.03,0.0,-0.98032,2e-05,3.36716]
[1780010711081,42.48,73498.65,0.0,-0.98031,2e-05,3.36859]
[1780010711219,42.48,73498.65,0.0,-0.98031,2e-05,3.36859]
[1780010716615,42.48,73496.52,0.0,-0.98034,2e-05,3.36327]
[1780010722657,42.48,73496.47,0.0,-0.98035,2e-05,3.36296]
[1780010724482,42.47,73496.44,0.0,-0.98035,2e-05,3.36285]
[1780010724727,42.47,73496.44,0.0,-0.98035,2e-05,3.36285]
[1780010724829,42.47,73496.33,0.0,-0.98035,2e-05,3.36256]
[1780010727033,42.47,73496.22,0.0,-0.98035,2e-05,3.36227]
[1780010727239,42.47,73496.45,0.0,-0.98035,2e-05,3.36278]
[1780010733735,42.47,73497.23,0.0,-0.98035,2e-05,3.36251]
[1780010738770,42.47,73498.82,0.0,-0.98032,2e-05,3.36608]
[1780010739494,42.47,73498.82,0.0,-0.98032,2e-05,3.36608]
[1780010739724,42.47,73498.82,0.0,-0.98032,2e-05,3.36608]
[1780010739776,42.47,73501.72,0.0,-0.98028,2e-05,3.3729]
[1780010741871,42.47,73501.79,0.0,-0.98028,2e-05,3.37301]
[1780010741967,42.47,73501.79,0.0,-0.98028,2e-05,3.37301]
[1780010743223,42.47,73502.07,0.0,-0.98027,2e-05,3.37361]
[1780010748840,42.47,73502.33,0.0,-0.98027,2e-05,3.37383]
[1780010752868,42.47,73504.58,0.0,-0.98024,2e-05,3.3789]
[1780010753941,42.47,73504.58,0.0,-0.98024,2e-05,3.3789]
[1780010753969,42.47,73504.58,0.0,-0.98024,2e-05,3.3789]
[1780010754069,42.47,73504.79,0.0,-0.98023,2e-05,3.37933]
[1780010755366,42.47,73505.35,0.0,-0.98022,2e-05,3.38059]
[1780010755469,42.47,73505.35,0.0,-0.98022,2e-05,3.38059]
[1780010760924,42.47,73506.11,0.0,-0.98022,2e-05,3.38197]
[1780010765959,42.47,73505.93,0.0,-0.98022,2e-05,3.38119]
[1780010767272,42.47,73505.96,0.0,-0.98022,2e-05,3.38119]
[1780010767468,42.47,73505.96,0.0,-0.98022,2e-05,3.38119]
[1780010768037,42.47,73505.96,0.0,-0.98022,2e-05,3.38119]
[1780010768138,42.47,73505.89,0.0,-0.98022,2e-05,3.38096]
[1780010768219,42.47,73505.89,0.0,-0.98022,2e-05,3.38096]
[1780010775022,42.47,73505.99,0.0,-0.98022,2e-05,3.38072]
[1780010777402,42.47,73505.94,0.0,-0.98023,2e-05,3.38053]
[1780010777467,42.47,73505.94,0.0,-0.98023,2e-05,3.38053]
[1780010778042,42.47,73505.9,0.0,-0.98023,2e-05,3.38031]
[1780010779858,42.47,73505.9,0.0,-0.98023,2e-05,3.38031]
[1780010779968,42.47,73505.9,0.0,-0.98023,2e-05,3.38031]
[1780010785092,42.46,73505.43,0.0,-0.98024,2e-05,3.37874]
[1780010787820,42.46,73504.54,0.0,-0.98025,2e-05,3.37651]
[1780010787969,42.46,73504.54,0.0,-0.98025,2e-05,3.37651]
[1780010788113,42.46,73500.45,0.0,-0.98032,2e-05,3.36678]
[1780010789120,42.46,73498.54,0.0,-0.98035,2e-05,3.36223]
[1780010790554,42.46,73498.84,0.0,-0.98034,2e-05,3.3629]
[1780010790720,42.46,73498.84,0.0,-0.98034,2e-05,3.3629]
[1780010795836,42.46,73498.73,0.0,-0.98036,2e-05,3.36069]
[1780010796392,42.46,73499.54,0.0,-0.98034,2e-05,3.36252]
[1780010797178,42.46,73499.54,0.0,-0.98034,2e-05,3.36252]
[1780010797227,42.46,73499.54,0.0,-0.98034,2e-05,3.36249]
[1780010806239,42.46,73500.25,0.0,-0.98034,2e-05,3.36387]
[1780010810267,42.46,73504.13,0.0,-0.98027,2e-05,3.37293]
[1780010812238,42.46,73504.38,0.0,-0.98027,2e-05,3.37348]
[1780010812469,42.46,73504.38,0.0,-0.98027,2e-05,3.37348]
[1780010818229,42.46,73503.2,0.0,-0.98029,2e-05,3.37043]
[1780010821344,42.46,73505.08,0.0,-0.98026,2e-05,3.37472]
[1780010823558,42.46,73505.74,0.0,-0.98025,2e-05,3.37624]
[1780010823732,42.46,73505.74,0.0,-0.98025,2e-05,3.37624]
[1780010829400,42.46,73506.37,0.0,-0.98024,2e-05,3.37739]
[1780010834436,42.46,73508.1,0.0,-0.98022,2e-05,3.38123]
[1780010835978,42.46,73508.1,0.0,-0.98022,2e-05,3.38123]
[1780010836218,42.46,73508.1,0.0,-0.98022,2e-05,3.38123]
[1780010842492,42.46,73508.72,0.0,-0.98021,2e-05,3.38224]
[1780010845147,42.46,73508.72,0.0,-0.98021,2e-05,3.38224]
[1780010845219,42.46,73508.72,0.0,-0.98021,2e-05,3.38224]
[1780010846520,42.46,73512.11,0.0,-0.98016,2e-05,3.39004]
[1780010851555,42.46,73510.35,0.0,-0.9802,2e-05,3.38354]
[1780010852867,42.46,73510.35,0.0,-0.9802,2e-05,3.38354]
[1780010852968,42.46,73510.35,0.0,-0.9802,2e-05,3.38354]
[1780010856590,42.45,73512.75,0.0,-0.98016,2e-05,3.38891]
[1780010860618,42.45,73519.93,0.0,-0.98005,2e-05,3.40568]
[1780010861724,42.45,73519.93,0.0,-0.98005,2e-05,3.40568]
[1780010861802,42.45,73519.93,0.0,-0.98005,2e-05,3.40568]
[1780010861971,42.45,73519.93,0.0,-0.98005,2e-05,3.40568]
[1780010864646,42.45,73529.95,0.0,-0.97989,2e-05,3.4292]
[1780010865653,42.45,73535.16,0.0,-0.97981,2e-05,3.44156]
[1780010868221,42.45,73536.84,0.0,-0.97978,2e-05,3.44543]
[1780010867667,42.45,73534.98,0.0,-0.97981,2e-05,3.44078]
[1780010868993,42.45,73534.98,0.0,-0.97981,2e-05,3.44078]
[1780010869069,42.45,73538.88,0.0,-0.97975,2e-05,3.44999]
[1780010875078,42.45,73539.07,0.0,-0.97975,2e-05,3.44971]
[1780010875220,42.45,73539.07,0.0,-0.97975,2e-05,3.44971]
[1780010880758,42.44,73539.24,0.0,-0.97976,2e-05,3.44869]
[1780010885941,42.44,73539.52,0.0,-0.97976,2e-05,3.44864]
[1780010889475,42.44,73538.77,0.0,-0.97978,2e-05,3.4461]
[1780010889721,42.44,73538.77,0.0,-0.97978,2e-05,3.4461]
[1780010889754,42.44,73538.77,0.0,-0.97978,2e-05,3.4461]
[1780010898886,42.43,73542.79,0.0,-0.97973,2e-05,3.45389]
[1780010899894,42.43,73545.02,0.0,-0.97969,2e-05,3.45906]
[1780010902736,42.43,73545.35,0.0,-0.97969,2e-05,3.45942]
[1780010902970,42.43,73545.35,0.0,-0.97969,2e-05,3.45942]
[1780010909968,42.43,73545.56,0.0,-0.9797,2e-05,3.4582]
[1780010913999,42.43,73547.24,0.0,-0.97969,2e-05,3.45953]
[1780010915009,42.42,73557.28,0.0,-0.97952,2e-05,3.48363]
[1780010916227,42.42,73557.28,0.0,-0.97952,2e-05,3.48363]
[1780010916013,42.42,73565.3,0.0,-0.97939,2e-05,3.50289]
[1780010917018,42.42,73565.96,0.0,-0.97938,2e-05,3.50421]
[1780010918295,42.42,73565.96,0.0,-0.97938,2e-05,3.50421]
[1780010925186,42.42,73567.15,0.0,-0.97938,2e-05,3.50509]
[1780010925219,42.42,73567.15,0.0,-0.97938,2e-05,3.50509]
[1780010929109,42.41,73572.61,0.0,-0.97929,2e-05,3.51697]
[1780010933137,42.41,73574.31,0.0,-0.97928,2e-05,3.51988]
[1780010935151,42.41,73577.07,0.0,-0.97923,2e-05,3.52599]
[1780010936897,42.41,73577.25,0.0,-0.97923,2e-05,3.5261]
[1780010936969,42.41,73577.25,0.0,-0.97923,2e-05,3.5261]
[1780010940186,42.4,73579.61,0.0,-0.9792,2e-05,3.53056]
[1780010942200,42.4,73581.29,0.0,-0.97918,2e-05,3.534]
[1780010942683,42.4,73581.29,0.0,-0.97918,2e-05,3.534]
[1780010942718,42.4,73581.29,0.0,-0.97918,2e-05,3.534]
[1780010945221,42.4,73586.55,0.0,-0.9791,2e-05,3.54589]
[1780010946228,42.4,73591.85,0.0,-0.97901,2e-05,3.55858]
[1780010948226,42.4,73593.33,0.0,-0.97899,2e-05,3.56185]
[1780010948242,42.4,73592.06,0.0,-0.97901,2e-05,3.55832]
[1780010950270,42.39,73594.99,0.0,-0.97897,2e-05,3.56478]
[1780010951273,42.39,73599.6,0.0,-0.97889,2e-05,3.57578]
[1780010951713,42.39,73599.6,0.0,-0.97889,2e-05,3.57578]
[1780010952282,42.39,73599.08,0.0,-0.97891,2e-05,3.57408]
[1780010954335,42.39,73598.85,0.0,-0.97891,2e-05,3.5731]
[1780010954787,42.39,73598.85,0.0,-0.97891,2e-05,3.5731]
[1780010954968,42.39,73598.85,0.0,-0.97891,2e-05,3.5731]
[1780010955301,42.39,73597.15,0.0,-0.97895,2e-05,3.56807]
[1780010960336,42.38,73594.38,0.0,-0.97901,2e-05,3.55922]
[1780010961343,42.38,73592.16,0.0,-0.97905,2e-05,3.55336]
[1780010962350,42.38,73590.44,0.0,-0.97908,2e-05,3.54875]
[1780010965767,42.38,73590.63,0.0,-0.97908,2e-05,3.54848]
[1780010967385,42.37,73585.9,0.0,-0.97917,2e-05,3.53575]
[1780010968855,42.37,73585.9,0.0,-0.97917,2e-05,3.53575]
[1780010968968,42.37,73585.9,0.0,-0.97917,2e-05,3.53575]
[1780010969070,42.37,73582.94,0.0,-0.97922,2e-05,3.5278]
[1780010975069,42.37,73583.51,0.0,-0.97923,2e-05,3.52597]
[1780010975219,42.37,73583.51,0.0,-0.97923,2e-05,3.52597]
[1780010976899,42.37,73583.55,0.0,-0.97924,2e-05,3.52541]
[1780010977887,42.36,73580.66,0.0,-0.97929,2e-05,3.51736]
[1780010978485,42.36,73580.66,0.0,-0.97929,2e-05,3.51736]
[1780010978537,42.36,73580.83,0.0,-0.97929,2e-05,3.51778]
[1780010984505,42.36,73581.24,0.0,-0.9793,2e-05,3.51689]
[1780010989542,42.35,73580.77,0.0,-0.97931,2e-05,3.51418]
[1780010994215,42.35,73581.75,0.0,-0.9793,2e-05,3.51565]
[1780010994468,42.35,73581.3,0.0,-0.97932,2e-05,3.51393]
[1780010999614,42.35,73584.31,0.0,-0.97927,2e-05,3.52005]
[1780010999722,42.35,73584.31,0.0,-0.97927,2e-05,3.52005]
[1780011002636,42.34,73574.42,0.0,-0.97945,2e-05,3.49457]
[1780011004663,42.34,73574.25,0.0,-0.97945,2e-05,3.49383]
[1780011004742,42.34,73574.25,0.0,-0.97945,2e-05,3.49383]
[1780011004825,42.34,73575.16,0.0,-0.97944,2e-05,3.49577]
[1780011005660,42.34,73581.12,0.0,-0.97934,2e-05,3.51005]
[1780011007675,42.34,73578.28,0.0,-0.97939,2e-05,3.50252]
[1780011009058,42.34,73578.28,0.0,-0.97939,2e-05,3.50252]
[1780011014327,42.33,73579.04,0.0,-0.97939,2e-05,3.50291]
[1780011014468,42.33,73579.29,0.0,-0.97939,2e-05,3.50323]
[1780011019760,42.33,73577.23,0.0,-0.97944,2e-05,3.49615]
[1780011021740,42.33,73578.64,0.0,-0.97942,2e-05,3.49959]
[1780011021968,42.33,73578.64,0.0,-0.97942,2e-05,3.49959]
[1780011024426,42.32,73578.17,0.0,-0.97943,2e-05,3.49729]
[1780011024468,42.32,73578.17,0.0,-0.97943,2e-05,3.49729]
[1780011024808,42.32,73578.01,0.0,-0.97944,2e-05,3.49661]
[1780011029843,42.32,73576.1,0.0,-0.97948,2e-05,3.49052]
[1780011030790,42.32,73576.1,0.0,-0.97948,2e-05,3.49052]
[1780011030969,42.32,73576.1,0.0,-0.97948,2e-05,3.49052]
[1780011037898,42.31,73576.1,0.0,-0.9795,2e-05,3.48643]
[1780011040381,42.31,73578.9,0.0,-0.97946,2e-05,3.49298]
[1780011040467,42.31,73582.27,0.0,-0.9794,2e-05,3.50092]
[1780011044636,42.31,73583.19,0.0,-0.9794,2e-05,3.50198]
[1780011044722,42.31,73583.19,0.0,-0.9794,2e-05,3.50198]
[1780011044949,42.31,73582.83,0.0,-0.97941,2e-05,3.50081]
[1780011050121,42.3,73581.91,0.0,-0.97943,2e-05,3.49741]
[1780011050218,42.3,73581.91,0.0,-0.97943,2e-05,3.49741]
[1780011056026,42.3,73581.35,0.0,-0.97945,2e-05,3.49407]
[1780011056743,42.3,73581.35,0.0,-0.97945,2e-05,3.49407]
[1780011056969,42.3,73581.35,0.0,-0.97945,2e-05,3.49407]
[1780011057609,42.3,73581.83,0.0,-0.97945,2e-05,3.49496]
[1780011057718,42.3,73581.83,0.0,-0.97945,2e-05,3.49496]
[1780011058040,42.3,73581.63,0.0,-0.97945,2e-05,3.49419]
[1780011063075,42.29,73581.63,0.0,-0.97946,2e-05,3.49281]
[1780011066701,42.29,73581.74,0.0,-0.97946,2e-05,3.4928]
[1780011066721,42.29,73581.74,0.0,-0.97946,2e-05,3.4928]
[1780011072144,42.29,73582.77,0.0,-0.97946,2e-05,3.49313]
[1780011077180,42.28,73582.93,0.0,-0.97947,2e-05,3.49216]
[1780011077591,42.28,73582.93,0.0,-0.97947,2e-05,3.49216]
[1780011077718,42.28,73582.93,0.0,-0.97947,2e-05,3.49216]
[1780011081284,42.28,73583.62,0.0,-0.97946,2e-05,3.49303]
[1780011081469,42.28,73583.62,0.0,-0.97946,2e-05,3.49303]
[1780011084412,42.28,73584.89,0.0,-0.97944,2e-05,3.4953]
[1780011084467,42.28,73584.89,0.0,-0.97944,2e-05,3.4953]
[1780011085236,42.28,73585.13,0.0,-0.97944,2e-05,3.49533]
[1780011085748,42.28,73585.13,0.0,-0.97944,2e-05,3.49533]
[1780011085977,42.28,73585.13,0.0,-0.97944,2e-05,3.49533]
[1780011091278,42.27,73582.99,0.0,-0.9795,2e-05,3.48661]
[1780011094380,42.27,73582.8,0.0,-0.97951,2e-05,3.48563]
[1780011094467,42.27,73582.8,0.0,-0.97951,2e-05,3.48563]
[1780011098429,42.27,73581.71,0.0,-0.97953,2e-05,3.48197]
[1780011098470,42.27,73581.71,0.0,-0.97953,2e-05,3.48197]
[1780011098636,42.27,73581.71,0.0,-0.97954,2e-05,3.48172]
[1780011104370,42.26,73582.06,0.0,-0.97954,2e-05,3.48109]
[1780011110471,42.26,73581.55,0.0,-0.97955,2e-05,3.47888]
[1780011111148,42.26,73581.8,0.0,-0.97955,2e-05,3.47901]
[1780011111217,42.26,73581.8,0.0,-0.97955,2e-05,3.47901]
[1780011111419,42.26,73581.82,0.0,-0.97956,2e-05,3.47882]
[1780011116454,42.25,73582.0,0.0,-0.97956,2e-05,3.47806]
[1780011120261,42.25,73582.64,0.0,-0.97955,2e-05,3.47891]
[1780011120471,42.25,73582.64,0.0,-0.97955,2e-05,3.47891]
[1780011125517,42.25,73582.23,0.0,-0.97957,2e-05,3.47649]
[1780011130552,42.24,73581.69,0.0,-0.97959,2e-05,3.47401]
[1780011131691,42.24,73581.69,0.0,-0.97959,2e-05,3.47401]
[1780011131825,42.24,73581.69,0.0,-0.97959,2e-05,3.47401]
[1780011132326,42.24,73581.69,0.0,-0.97959,2e-05,3.47401]
[1780011132429,42.24,73581.6,0.0,-0.97959,2e-05,3.47333]
[1780011137602,42.24,73581.91,0.0,-0.9796,2e-05,3.47294]
[1780011140995,42.24,73581.38,0.0,-0.97961,2e-05,3.47119]
[1780011141127,42.24,73581.38,0.0,-0.97961,2e-05,3.47119]
[1780011141219,42.24,73581.38,0.0,-0.97961,2e-05,3.47119]
[1780011141228,42.24,73581.65,0.0,-0.97961,2e-05,3.47139]
[1780011146666,42.23,73582.0,0.0,-0.97961,2e-05,3.47111]
[1780011151701,42.23,73581.77,0.0,-0.97963,2e-05,3.46754]
[1780011152715,42.23,73581.77,0.0,-0.97963,2e-05,3.46754]
[1780011152941,42.23,73581.77,0.0,-0.97963,2e-05,3.46754]
[1780011152968,42.23,73581.77,0.0,-0.97963,2e-05,3.46754]
[1780011152977,42.23,73581.73,0.0,-0.97963,2e-05,3.467]
[1780011158852,42.23,73581.64,0.0,-0.97964,2e-05,3.46591]
[1780011161879,42.23,73581.91,0.0,-0.97964,2e-05,3.46591]
[1780011161970,42.23,73581.91,0.0,-0.97964,2e-05,3.46591]
[1780011161978,42.23,73581.91,0.0,-0.97964,2e-05,3.46591]
[1780011162219,42.23,73581.91,0.0,-0.97964,2e-05,3.46591]
[1780011162319,42.22,73583.15,0.0,-0.97962,2e-05,3.46849]
[1780011165800,42.22,73588.64,0.0,-0.97954,2e-05,3.48119]
[1780011166807,42.22,73595.7,0.0,-0.97942,2e-05,3.4982]
[1780011168821,42.22,73598.14,0.0,-0.97939,2e-05,3.50366]
[1780011171842,42.22,73606.05,0.0,-0.97926,2e-05,3.52224]
[1780011173200,42.22,73606.05,0.0,-0.97926,2e-05,3.52224]
[1780011173218,42.22,73606.05,0.0,-0.97926,2e-05,3.52224]
[1780011173319,42.22,73609.39,0.0,-0.97921,2e-05,3.52986]
[1780011178891,42.21,73609.61,0.0,-0.97922,2e-05,3.52846]
[1780011180930,42.21,73609.78,0.0,-0.97922,2e-05,3.52856]
[1780011180969,42.21,73609.78,0.0,-0.97922,2e-05,3.52856]
[1780011181179,42.21,73609.78,0.0,-0.97922,2e-05,3.52856]
[1780011181220,42.21,73609.78,0.0,-0.97922,2e-05,3.52856]
[1780011181280,42.21,73609.78,0.0,-0.97922,2e-05,3.52825]
[1780011187954,42.2,73610.92,0.0,-0.97921,2e-05,3.52886]
[1780011190663,42.2,73611.23,0.0,-0.97921,2e-05,3.52899]
[1780011190719,42.2,73611.23,0.0,-0.97921,2e-05,3.52899]
[1780011198188,42.19,73607.77,0.0,-0.97929,2e-05,3.51828]
[1780011198217,42.19,73607.77,0.0,-0.97929,2e-05,3.51828]
[1780011198764,42.19,73607.65,0.0,-0.97929,2e-05,3.51769]
[1780011198967,42.19,73607.65,0.0,-0.97929,2e-05,3.51769]
[1780011199068,42.19,73607.65,0.0,-0.97929,2e-05,3.51739]
[1780011200041,42.19,73599.83,0.0,-0.97943,2e-05,3.49791]
[1780011201048,42.19,73593.8,0.0,-0.97953,2e-05,3.48292]
[1780011204069,42.19,73593.62,0.0,-0.97954,2e-05,3.48178]
[1780011205302,42.19,73593.62,0.0,-0.97954,2e-05,3.48178]
[1780011205470,42.19,73593.62,0.0,-0.97954,2e-05,3.48178]
[1780011209104,42.19,73597.51,0.0,-0.97948,2e-05,3.49012]
[1780011210245,42.19,73597.51,0.0,-0.97948,2e-05,3.49012]
[1780011210471,42.19,73597.51,0.0,-0.97948,2e-05,3.49012]
[1780011210529,42.19,73597.51,0.0,-0.97948,2e-05,3.49012]
[1780011210719,42.19,73598.16,0.0,-0.97947,2e-05,3.49147]
[1780011211118,42.18,73598.21,0.0,-0.97948,2e-05,3.48945]
[1780011212125,42.18,73603.25,0.0,-0.9794,2e-05,3.50154]
[1780011216915,42.18,73604.57,0.0,-0.97939,2e-05,3.50371]
[1780011216969,42.18,73604.57,0.0,-0.97939,2e-05,3.50371]
[1780011218167,42.18,73616.94,0.0,-0.97918,2e-05,3.53361]
[1780011219174,42.18,73619.85,0.0,-0.97913,2e-05,3.54047]
[1780011222195,42.17,73623.29,0.0,-0.9791,2e-05,3.54493]
[1780011222828,42.17,73623.29,0.0,-0.9791,2e-05,3.54493]
[1780011222970,42.17,73623.29,0.0,-0.9791,2e-05,3.54493]
[1780011223026,42.17,73623.29,0.0,-0.9791,2e-05,3.54493]
[1780011223219,42.17,73623.29,0.0,-0.9791,2e-05,3.54493]
[1780011223320,42.16,73623.43,0.0,-0.97913,2e-05,3.54192]
[1780011229244,42.15,73625.46,0.0,-0.97911,2e-05,3.54495]
[1780011234072,42.15,73625.45,0.0,-0.97911,2e-05,3.54359]
[1780011234218,42.15,73625.45,0.0,-0.97911,2e-05,3.54359]
[1780011235286,42.15,73616.44,0.0,-0.97927,2e-05,3.52069]
[1780011236294,42.15,73603.62,0.0,-0.97949,2e-05,3.48894]
[1780011237300,42.14,73606.54,0.0,-0.97944,2e-05,3.49585]
[1780011238307,42.14,73610.97,0.0,-0.97937,2e-05,3.50647]
[1780011241422,42.14,73611.07,0.0,-0.97937,2e-05,3.50618]
[1780011241468,42.14,73611.07,0.0,-0.97937,2e-05,3.50618]
[1780011241825,42.14,73608.99,0.0,-0.97941,2e-05,3.50081]
[1780011241969,42.14,73608.99,0.0,-0.97941,2e-05,3.50081]
[1780011242336,42.14,73608.46,0.0,-0.97942,2e-05,3.49926]
[1780011247372,42.14,73608.43,0.0,-0.97943,2e-05,3.49793]
[1780011250937,42.14,73605.72,0.0,-0.97948,2e-05,3.49056]
[1780011250974,42.14,73605.72,0.0,-0.97948,2e-05,3.49056]
[1780011252738,42.13,73605.61,0.0,-0.97948,2e-05,3.48983]
[1780011252977,42.13,73605.61,0.0,-0.97948,2e-05,3.48983]
[1780011253414,42.13,73603.84,0.0,-0.97951,2e-05,3.48527]
[1780011255428,42.13,73600.23,0.0,-0.97958,2e-05,3.47602]
[1780011257386,42.13,73598.78,0.0,-0.9796,2e-05,3.47228]
[1780011257471,42.13,73598.78,0.0,-0.9796,2e-05,3.47228]
[1780011263484,42.13,73599.01,0.0,-0.97961,2e-05,3.47145]
[1780011266505,42.13,73593.83,0.0,-0.9797,2e-05,3.45827]
[1780011269114,42.13,73590.84,0.0,-0.97975,2e-05,3.45067]
[1780011269217,42.13,73590.84,0.0,-0.97975,2e-05,3.45067]
[1780011271663,42.12,73590.55,0.0,-0.97976,2e-05,3.44964]
[1780011271720,42.12,73590.61,0.0,-0.97977,2e-05,3.44774]
[1780011272547,42.12,73590.65,0.0,-0.97977,2e-05,3.44768]
[1780011276577,42.12,73586.43,0.0,-0.97984,2e-05,3.43684]
[1780011280580,42.12,73587.1,0.0,-0.97983,2e-05,3.43803]
[1780011280721,42.12,73587.06,0.0,-0.97983,2e-05,3.43779]
[1780011284336,42.12,73583.56,0.0,-0.97989,2e-05,3.4289]
[1780011284470,42.12,73583.56,0.0,-0.97989,2e-05,3.4289]
[1780011284633,42.12,73583.58,0.0,-0.97989,2e-05,3.42881]
[1780011287970,42.12,73583.53,0.0,-0.9799,2e-05,3.42829]
[1780011293696,42.11,73580.32,0.0,-0.97996,2e-05,3.41976]
[1780011297724,42.11,73576.92,0.0,-0.98001,2e-05,3.41113]
[1780011298863,42.11,73576.92,0.0,-0.98001,2e-05,3.41113]
[1780011298967,42.11,73576.92,0.0,-0.98001,2e-05,3.41113]
[1780011301106,42.11,73574.09,0.0,-0.98006,2e-05,3.40412]
[1780011301219,42.11,73574.09,0.0,-0.98006,2e-05,3.40412]
[1780011301263,42.11,73575.89,0.0,-0.98003,2e-05,3.40825]
[1780011308830,42.11,73577.95,0.0,-0.98,2e-05,3.41298]
[1780011308968,42.11,73577.95,0.0,-0.98,2e-05,3.41298]
[1780011314843,42.11,73578.48,0.0,-0.98,2e-05,3.41301]
[1780011321892,42.11,73578.24,0.0,-0.98001,2e-05,3.4116]
[1780011323994,42.11,73576.75,0.0,-0.98004,2e-05,3.4079]
[1780011324152,42.11,73576.75,0.0,-0.98004,2e-05,3.4079]
[1780011324218,42.11,73576.75,0.0,-0.98004,2e-05,3.4079]
[1780011324319,42.1,73575.48,0.0,-0.98006,2e-05,3.40461]
[1780011329949,42.1,73574.79,0.0,-0.98007,2e-05,3.40241]
[1780011331170,42.1,73574.79,0.0,-0.98007,2e-05,3.40241]
[1780011331218,42.1,73574.79,0.0,-0.98007,2e-05,3.40241]
[1780011331335,42.1,73574.79,0.0,-0.98007,2e-05,3.40241]
[1780011331470,42.1,73574.79,0.0,-0.98007,2e-05,3.40241]
[1780011331503,42.1,73573.93,0.0,-0.9801,2e-05,3.39826]
[1780011336998,42.1,73574.36,0.0,-0.9801,2e-05,3.39878]
[1780011343040,42.1,73574.14,0.0,-0.9801,2e-05,3.39763]
[1780011344324,42.1,73574.14,0.0,-0.9801,2e-05,3.39763]
[1780011344468,42.1,73574.14,0.0,-0.9801,2e-05,3.39763]
[1780011350090,42.1,73573.63,0.0,-0.98012,2e-05,3.39569]
[1780011355124,42.1,73573.88,0.0,-0.98012,2e-05,3.39567]
[1780011360159,42.09,73574.11,0.0,-0.98012,2e-05,3.3957]
[1780011362736,42.09,73573.95,0.0,-0.98012,2e-05,3.39522]
[1780011362970,42.09,73573.22,0.0,-0.98013,2e-05,3.39346]
[1780011363019,42.09,73573.22,0.0,-0.98013,2e-05,3.39346]
[1780011363219,42.09,73573.22,0.0,-0.98013,2e-05,3.39346]
[1780011363320,42.09,73574.36,0.0,-0.98012,2e-05,3.39599]
[1780011365888,42.09,73573.3,0.0,-0.98013,2e-05,3.39324]
[1780011369115,42.09,73573.55,0.0,-0.98013,2e-05,3.39364]
[1780011369220,42.09,73573.55,0.0,-0.98013,2e-05,3.39364]
[1780011374257,42.09,73574.31,0.0,-0.98012,2e-05,3.39474]
[1780011379292,42.09,73574.5,0.0,-0.98013,2e-05,3.39467]
[1780011384327,42.09,73572.09,0.0,-0.98017,2e-05,3.38838]
[1780011385454,42.09,73572.09,0.0,-0.98017,2e-05,3.38838]
[1780011385468,42.09,73572.09,0.0,-0.98017,2e-05,3.38838]
[1780011385843,42.09,73570.32,0.0,-0.9802,2e-05,3.38405]
[1780011385972,42.09,73570.32,0.0,-0.9802,2e-05,3.38405]
[1780011386341,42.09,73570.16,0.0,-0.9802,2e-05,3.38358]
[1780011391376,42.09,73573.05,0.0,-0.98017,2e-05,3.38822]
[1780011393510,42.09,73573.15,0.0,-0.98017,2e-05,3.38838]
[1780011393723,42.09,73573.15,0.0,-0.98017,2e-05,3.38838]
[1780011399432,42.08,73572.66,0.0,-0.98018,2e-05,3.3867]
[1780011402382,42.08,73572.61,0.0,-0.98018,2e-05,3.38651]
[1780011402467,42.08,73572.61,0.0,-0.98018,2e-05,3.38651]
[1780011407488,42.08,73571.77,0.0,-0.9802,2e-05,3.38401]
[1780011412524,42.08,73572.26,0.0,-0.98019,2e-05,3.38482]
[1780011417559,42.08,73572.25,0.0,-0.98019,2e-05,3.38442]
[1780011419967,42.08,73572.25,0.0,-0.98019,2e-05,3.38442]
[1780011423165,42.08,73570.13,0.0,-0.98023,2e-05,3.37898]
[1780011423218,42.08,73570.13,0.0,-0.98023,2e-05,3.37898]
[1780011423600,42.08,73569.99,0.0,-0.98023,2e-05,3.37858]
[1780011430650,42.08,73570.46,0.0,-0.98023,2e-05,3.37921]
[1780011435685,42.08,73572.02,0.0,-0.98021,2e-05,3.38258]
[1780011437834,42.08,73572.15,0.0,-0.9802,2e-05,3.38281]
[1780011437968,42.08,73571.29,0.0,-0.98022,2e-05,3.38067]
[1780011443741,42.07,73570.97,0.0,-0.98023,2e-05,3.37946]
[1780011450791,42.07,73557.74,0.0,-0.98044,2e-05,3.34748]
[1780011451798,42.07,73554.63,0.0,-0.9805,2e-05,3.33815]
[1780011453724,42.07,73553.91,0.0,-0.98051,2e-05,3.33644]
[1780011453969,42.07,73554.22,0.0,-0.98051,2e-05,3.33718]
[1780011454377,42.07,73554.22,0.0,-0.98051,2e-05,3.33718]
[1780011454469,42.07,73554.22,0.0,-0.98051,2e-05,3.33718]
[1780011454819,42.07,73554.12,0.0,-0.98051,2e-05,3.33694]
[1780011462875,42.07,73554.48,0.0,-0.98051,2e-05,3.33781]
[1780011470630,42.07,73554.33,0.0,-0.98051,2e-05,3.33745]
[1780011470720,42.07,73554.33,0.0,-0.98051,2e-05,3.33745]
[1780011475911,42.07,73551.81,0.0,-0.98055,2e-05,3.33152]
[1780011475970,42.07,73551.81,0.0,-0.98055,2e-05,3.33152]
[1780011476013,42.07,73551.71,0.0,-0.98055,2e-05,3.33129]
[1780011476973,42.07,73546.48,0.0,-0.98063,2e-05,3.31894]
[1780011477980,42.07,73542.2,0.0,-0.9807,2e-05,3.30888]
[1780011479877,42.07,73542.2,0.0,-0.9807,2e-05,3.30888]
[1780011479971,42.07,73541.42,0.0,-0.98071,2e-05,3.3071]
[1780011485029,42.07,73540.52,0.0,-0.98072,2e-05,3.30528]
[1780011486861,42.07,73540.52,0.0,-0.98072,2e-05,3.30528]
[1780011486967,42.07,73540.42,0.0,-0.98073,2e-05,3.3051]
[1780011487043,42.07,73540.38,0.0,-0.98073,2e-05,3.30506]
[1780011491045,42.07,73537.73,0.0,-0.98077,2e-05,3.29901]
[1780011491219,42.07,73537.73,0.0,-0.98077,2e-05,3.29901]
[1780011500137,42.08,73536.76,0.0,-0.98078,2e-05,3.29735]
[1780011501059,42.08,73536.76,0.0,-0.98078,2e-05,3.29735]
[1780011501218,42.08,73536.76,0.0,-0.98078,2e-05,3.29735]
[1780011502683,42.08,73536.56,0.0,-0.98078,2e-05,3.29701]
[1780011502720,42.08,73536.56,0.0,-0.98078,2e-05,3.29701]
[1780011502726,42.08,73535.62,0.0,-0.98079,2e-05,3.29487]
[1780011508045,42.08,73536.05,0.0,-0.98079,2e-05,3.29616]
[1780011508219,42.08,73536.05,0.0,-0.98079,2e-05,3.29616]
[1780011514892,42.08,73536.18,0.0,-0.98079,2e-05,3.2949]
[1780011514967,42.08,73536.18,0.0,-0.98079,2e-05,3.2949]
[1780011520277,42.08,73538.09,0.0,-0.98076,2e-05,3.30001]
[1780011522217,42.08,73540.35,0.0,-0.98072,2e-05,3.30546]
[1780011522942,42.08,73541.34,0.0,-0.98071,2e-05,3.30785]
[1780011522969,42.08,73541.34,0.0,-0.98071,2e-05,3.30785]
[1780011523299,42.08,73541.36,0.0,-0.9807,2e-05,3.30795]
[1780011530353,42.08,73541.26,0.0,-0.9807,2e-05,3.3081]
[1780011533830,42.08,73541.52,0.0,-0.9807,2e-05,3.30882]
[1780011533969,42.08,73543.41,0.0,-0.98067,2e-05,3.31333]
[1780011534381,42.08,73546.45,0.0,-0.98062,2e-05,3.32055]
[1780011536320,42.08,73545.49,0.0,-0.98063,2e-05,3.31832]
[1780011536467,42.08,73545.49,0.0,-0.98063,2e-05,3.31832]
[1780011536569,42.08,73547.05,0.0,-0.98061,2e-05,3.32204]
[1780011542437,42.08,73548.3,0.0,-0.98059,2e-05,3.32518]
[1780011543360,42.08,73548.3,0.0,-0.98059,2e-05,3.32518]
[1780011543470,42.08,73548.3,0.0,-0.98059,2e-05,3.32518]
[1780011546465,42.08,73525.87,0.0,-0.98094,2e-05,3.27269]
[1780011547472,42.08,73519.5,0.0,-0.98104,2e-05,3.25797]
[1780011549486,42.09,73516.55,0.0,-0.98108,2e-05,3.25142]
[1780011550493,42.09,73512.8,0.0,-0.98114,2e-05,3.24289]
[1780011553017,42.09,73512.26,0.0,-0.98115,2e-05,3.242]
[1780011553218,42.09,73512.26,0.0,-0.98115,2e-05,3.242]
[1780011553831,42.09,73512.26,0.0,-0.98115,2e-05,3.242]
[1780011553932,42.09,73512.26,0.0,-0.98115,2e-05,3.24218]
[1780011553969,42.09,73512.26,0.0,-0.98115,2e-05,3.24218]
[1780011559556,42.09,73514.58,0.0,-0.9811,2e-05,3.24863]
[1780011560697,42.09,73514.58,0.0,-0.9811,2e-05,3.24863]
[1780011560719,42.09,73514.58,0.0,-0.9811,2e-05,3.24863]
[1780011566605,42.09,73513.15,0.0,-0.98112,2e-05,3.24653]
[1780011567515,42.09,73513.15,0.0,-0.98112,2e-05,3.24653]
[1780011567719,42.09,73513.15,0.0,-0.98112,2e-05,3.24653]
[1780011568863,42.1,73512.25,0.0,-0.98113,2e-05,3.24462]
[1780011568922,42.1,73512.74,0.0,-0.98112,2e-05,3.24594]
[1780011573746,42.1,73514.13,0.0,-0.9811,2e-05,3.24806]
[1780011573968,42.1,73514.13,0.0,-0.9811,2e-05,3.24806]
[1780011577068,42.1,73514.49,0.0,-0.98109,2e-05,3.24962]
[1780011577219,42.1,73514.49,0.0,-0.98109,2e-05,3.24962]
[1780011577683,42.1,73514.6,0.0,-0.98109,2e-05,3.25005]
[1780011582155,42.1,73512.53,0.0,-0.98112,2e-05,3.24595]
[1780011582218,42.1,73512.53,0.0,-0.98112,2e-05,3.24595]
[1780011587566,42.11,73512.59,0.0,-0.98111,2e-05,3.24701]
[1780011587719,42.11,73512.59,0.0,-0.98111,2e-05,3.24701]
[1780011588358,42.11,73510.25,0.0,-0.98115,2e-05,3.24176]
[1780011588468,42.11,73510.25,0.0,-0.98115,2e-05,3.24176]
[1780011588762,42.11,73510.34,0.0,-0.98114,2e-05,3.24217]
[1780011594617,42.11,73508.92,0.0,-0.98116,2e-05,3.23966]
[1780011594719,42.11,73508.92,0.0,-0.98116,2e-05,3.23966]
[1780011599250,42.11,73508.56,0.0,-0.98116,2e-05,3.24001]
[1780011599468,42.11,73508.56,0.0,-0.98116,2e-05,3.24001]
[1780011600967,42.11,73505.79,0.0,-0.9812,2e-05,3.23379]
[1780011601221,42.11,73504.39,0.0,-0.98122,2e-05,3.23076]
[1780011601853,42.11,73504.19,0.0,-0.98122,2e-05,3.23051]
[1780011603867,42.12,73500.56,0.0,-0.98127,2e-05,3.22257]
[1780011608906,42.12,73495.71,0.0,-0.98134,2e-05,3.21251]
[1780011612935,42.12,73490.53,0.0,-0.98141,2e-05,3.20156]
[1780011614949,42.12,73487.26,0.0,-0.98146,2e-05,3.19459]
[1780011616233,42.12,73485.17,0.0,-0.98149,2e-05,3.19007]
[1780011616470,42.12,73485.17,0.0,-0.98149,2e-05,3.19007]
[1780011616962,42.12,73481.79,0.0,-0.98154,2e-05,3.18261]
[1780011619984,42.13,73477.69,0.0,-0.9816,2e-05,3.17411]
[1780011620991,42.13,73474.59,0.0,-0.98164,2e-05,3.16735]
[1780011626030,42.13,73472.94,0.0,-0.98166,2e-05,3.16512]
[1780011626611,42.13,73472.94,0.0,-0.98166,2e-05,3.16512]
[1780011626721,42.13,73472.94,0.0,-0.98166,2e-05,3.16512]
[1780011626822,42.13,73472.94,0.0,-0.98166,2e-05,3.16542]
[1780011631929,42.14,73472.4,0.0,-0.98166,2e-05,3.16511]
[1780011633969,42.14,73472.49,0.0,-0.98166,2e-05,3.16413]
[1780011643152,42.15,73467.55,0.0,-0.98171,2e-05,3.15627]
[1780011644159,42.15,73464.01,0.0,-0.98177,2e-05,3.14858]
[1780011646151,42.15,73464.21,0.0,-0.98176,2e-05,3.14936]
[1780011646218,42.15,73464.21,0.0,-0.98176,2e-05,3.14936]
[1780011646252,42.15,73464.86,0.0,-0.98175,2e-05,3.15117]
[1780011647270,42.15,73464.86,0.0,-0.98175,2e-05,3.15117]
[1780011647468,42.15,73464.86,0.0,-0.98175,2e-05,3.15117]
[1780011653222,42.16,73461.89,0.0,-0.98178,2e-05,3.14676]
[1780011655217,42.16,73459.84,0.0,-0.98181,2e-05,3.14246]
[1780011655467,42.16,73459.84,0.0,-0.98181,2e-05,3.14246]
[1780011657315,42.16,73459.86,0.0,-0.9818,2e-05,3.1432]
[1780011657468,42.16,73459.86,0.0,-0.9818,2e-05,3.1432]
[1780011657570,42.16,73459.98,0.0,-0.98179,2e-05,3.14416]
[1780011659265,42.16,73455.73,0.0,-0.98186,2e-05,3.13491]
[1780011661279,42.17,73452.63,0.0,-0.9819,1e-05,3.12862]
[1780011663583,42.17,73452.03,0.0,-0.9819,1e-05,3.12763]
[1780011663721,42.17,73452.03,0.0,-0.9819,1e-05,3.12763]
[1780011667066,42.17,73450.4,0.0,-0.98192,1e-05,3.12507]
[1780011667218,42.17,73447.95,0.0,-0.98196,1e-05,3.11993]
[1780011667321,42.17,73447.4,0.0,-0.98196,1e-05,3.11907]
[1780011673000,42.18,73449.46,0.0,-0.98192,1e-05,3.12523]
[1780011679405,42.19,73450.41,0.0,-0.98188,2e-05,3.13036]
[1780011680705,42.19,73450.41,0.0,-0.98188,2e-05,3.13036]
[1780011680718,42.19,73450.41,0.0,-0.98188,2e-05,3.13036]
[1780011680806,42.19,73455.36,0.0,-0.98181,2e-05,3.14226]
[1780011683433,42.19,73458.96,0.0,-0.98175,2e-05,3.1511]
[1780011684550,42.19,73458.96,0.0,-0.98175,2e-05,3.1511]
[1780011684718,42.19,73458.96,0.0,-0.98175,2e-05,3.1511]
[1780011684819,42.19,73461.7,0.0,-0.9817,2e-05,3.15799]
[1780011690482,42.2,73464.67,0.0,-0.98164,2e-05,3.16661]
[1780011693517,42.2,73464.8,0.0,-0.98165,2e-05,3.16573]
[1780011693719,42.2,73464.8,0.0,-0.98165,2e-05,3.16573]
[1780011693747,42.2,73464.8,0.0,-0.98164,2e-05,3.16604]
[1780011694127,42.2,73464.8,0.0,-0.98164,2e-05,3.16604]
[1780011694221,42.2,73464.8,0.0,-0.98164,2e-05,3.16604]
[1780011695517,42.2,73471.98,0.0,-0.98153,2e-05,3.183]
[1780011696552,42.2,73471.98,0.0,-0.98153,2e-05,3.183]
[1780011696556,42.2,73475.44,0.0,-0.98148,2e-05,3.19118]
[1780011699988,42.21,73475.3,0.0,-0.98147,2e-05,3.1914]
[1780011700042,42.21,73475.3,0.0,-0.98147,2e-05,3.19167]
[1780011700218,42.21,73475.3,0.0,-0.98147,2e-05,3.19167]
[1780011700495,42.21,73475.3,0.0,-0.98147,2e-05,3.19167]
[1780011700722,42.21,73475.3,0.0,-0.98147,2e-05,3.19167]
[1780011700815,42.21,73475.3,0.0,-0.98147,2e-05,3.19193]
[1780011706594,42.21,73475.41,0.0,-0.98146,2e-05,3.19378]
[1780011710905,42.21,73475.35,0.0,-0.98145,2e-05,3.19444]
[1780011710967,42.21,73475.35,0.0,-0.98145,2e-05,3.19444]
[1780011711006,42.22,73475.35,0.0,-0.98145,2e-05,3.1947]
[1780011711515,42.22,73475.35,0.0,-0.98145,2e-05,3.1947]
[1780011711721,42.22,73475.35,0.0,-0.98145,2e-05,3.1947]
[1780011718678,42.22,73475.58,0.0,-0.98143,2e-05,3.19732]
[1780011723713,42.23,73475.93,0.0,-0.98142,2e-05,3.1994]
[1780011726389,42.23,73476.41,0.0,-0.98141,2e-05,3.20101]
[1780011726468,42.23,73476.41,0.0,-0.98141,2e-05,3.20101]
[1780011726959,42.23,73476.41,0.0,-0.98141,2e-05,3.20101]
[1780011726970,42.23,73476.41,0.0,-0.98141,2e-05,3.20101]
[1780011727050,42.23,73476.31,0.0,-0.98141,2e-05,3.20103]
[1780011733535,42.23,73476.93,0.0,-0.98139,2e-05,3.20346]
[1780011738854,42.24,73476.58,0.0,-0.98139,2e-05,3.2044]
[1780011738969,42.24,73476.58,0.0,-0.98139,2e-05,3.2044]
[1780011740267,42.24,73476.91,0.0,-0.98138,2e-05,3.20565]
[1780011740468,42.24,73476.91,0.0,-0.98138,2e-05,3.20565]
[1780011740833,42.24,73478.47,0.0,-0.98135,2e-05,3.20947]
[1780011745069,42.24,73478.63,0.0,-0.98135,2e-05,3.2103]
[1780011745220,42.24,73478.63,0.0,-0.98134,2e-05,3.21076]
[1780011750903,42.24,73478.78,0.0,-0.98133,2e-05,3.21245]
[1780011756945,42.25,73479.7,0.0,-0.98132,2e-05,3.21406]
[1780011762897,42.25,73479.36,0.0,-0.98132,2e-05,3.21392]
[1780011762967,42.25,73479.36,0.0,-0.98132,2e-05,3.21392]
[1780011762987,42.25,73479.62,0.0,-0.98131,2e-05,3.21515]
[1780011763621,42.25,73479.62,0.0,-0.98131,2e-05,3.21515]
[1780011763720,42.25,73479.62,0.0,-0.98131,2e-05,3.21515]
[1780011769030,42.26,73478.23,0.0,-0.98132,2e-05,3.21324]
[1780011775072,42.26,73477.59,0.0,-0.98133,2e-05,3.21305]
[1780011779023,42.26,73478.58,0.0,-0.98131,2e-05,3.21596]
[1780011779100,42.26,73478.44,0.0,-0.98131,2e-05,3.21584]
[1780011779219,42.26,73478.44,0.0,-0.98131,2e-05,3.21584]
[1780011779689,42.26,73478.44,0.0,-0.98131,2e-05,3.21584]
[1780011779720,42.26,73478.44,0.0,-0.98131,2e-05,3.21584]
[1780011779821,42.26,73478.44,0.0,-0.98131,2e-05,3.21605]
[1780011783182,42.26,73479.43,0.0,-0.98129,2e-05,3.21874]
[1780011783684,42.26,73478.71,0.0,-0.9813,2e-05,3.21729]
[1780011783721,42.26,73478.71,0.0,-0.9813,2e-05,3.21729]
[1780011790178,42.27,73479.69,0.0,-0.98127,2e-05,3.22096]
[1780011792655,42.27,73479.8,0.0,-0.98127,2e-05,3.22162]
[1780011792719,42.27,73479.8,0.0,-0.98127,2e-05,3.22162]
[1780011793202,42.27,73479.8,0.0,-0.98127,2e-05,3.22162]
[1780011793199,42.27,73478.46,0.0,-0.98129,2e-05,3.21874]
[1780011800248,42.28,73478.97,0.0,-0.98127,2e-05,3.22135]
[1780011805169,42.28,73479.02,0.0,-0.98127,2e-05,3.22187]
[1780011805217,42.28,73479.02,0.0,-0.98127,2e-05,3.22187]
[1780011805173,42.28,73486.82,0.0,-0.98114,2e-05,3.24041]
[1780011805619,42.28,73489.02,0.0,-0.98111,2e-05,3.24565]
[1780011806468,42.28,73489.02,0.0,-0.98111,2e-05,3.24565]
[1780011806719,42.28,73489.02,0.0,-0.98111,2e-05,3.24565]
[1780011807296,42.28,73492.05,0.0,-0.98106,2e-05,3.25282]
[1780011809311,42.28,73499.35,0.0,-0.98094,2e-05,3.27005]
[1780011811332,42.28,73501.22,0.0,-0.98091,2e-05,3.27452]
[1780011811469,42.28,73501.22,0.0,-0.98091,2e-05,3.27452]
[1780011811842,42.28,73501.22,0.0,-0.98091,2e-05,3.27452]
[1780011811971,42.28,73501.22,0.0,-0.98091,2e-05,3.27452]
[1780011812072,42.28,73501.26,0.0,-0.98092,2e-05,3.27301]
[1780011816361,42.28,73499.03,0.0,-0.98095,2e-05,3.26832]
[1780011820404,42.28,73497.73,0.0,-0.98097,2e-05,3.2657]
[1780011826433,42.29,73497.58,0.0,-0.98097,2e-05,3.26628]
[1780011829611,42.29,73498.51,0.0,-0.98095,2e-05,3.2687]
[1780011829717,42.29,73498.51,0.0,-0.98095,2e-05,3.2687]
[1780011829963,42.29,73498.91,0.0,-0.98094,2e-05,3.26989]
[1780011831081,42.29,73498.91,0.0,-0.98094,2e-05,3.26989]
[1780011831220,42.29,73498.91,0.0,-0.98094,2e-05,3.26989]
[1780011836510,42.29,73498.64,0.0,-0.98094,2e-05,3.27004]
[1780011841547,42.29,73498.63,0.0,-0.98094,2e-05,3.27066]
[1780011844533,42.29,73498.43,0.0,-0.98094,2e-05,3.27045]
[1780011844719,42.29,73498.43,0.0,-0.98094,2e-05,3.27045]
[1780011845018,42.29,73498.43,0.0,-0.98094,2e-05,3.27045]
[1780011845219,42.29,73498.43,0.0,-0.98094,2e-05,3.27045]
[1780011845239,42.29,73498.46,0.0,-0.98093,2e-05,3.27078]
[1780011851343,42.29,73498.5,0.0,-0.98093,2e-05,3.27126]
[1780011851468,42.29,73498.5,0.0,-0.98093,2e-05,3.27126]
[1780011851616,42.3,73504.42,0.0,-0.98083,2e-05,3.28555]
[1780011852469,42.3,73504.42,0.0,-0.98083,2e-05,3.28555]
[1780011857654,42.3,73504.55,0.0,-0.98083,2e-05,3.28637]
[1780011857718,42.3,73504.55,0.0,-0.98083,2e-05,3.28637]
[1780011858285,42.3,73504.55,0.0,-0.98083,2e-05,3.28637]
[1780011857749,42.3,73503.29,0.0,-0.98085,2e-05,3.28353]
[1780011858471,42.3,73503.29,0.0,-0.98085,2e-05,3.28353]
[1780011862697,42.3,73509.84,0.0,-0.98074,2e-05,3.29936]
[1780011863704,42.3,73511.18,0.0,-0.98072,2e-05,3.30258]
[1780011864860,42.3,73511.18,0.0,-0.98072,2e-05,3.30258]
[1780011864977,42.3,73511.18,0.0,-0.98072,2e-05,3.30258]
[1780011865250,42.3,73511.18,0.0,-0.98072,2e-05,3.30258]
[1780011871761,42.3,73510.74,0.0,-0.98073,2e-05,3.30033]
[1780011876796,42.3,73511.13,0.0,-0.98072,2e-05,3.30165]
[1780011877881,42.3,73511.13,0.0,-0.98072,2e-05,3.30165]
[1780011877970,42.3,73511.13,0.0,-0.98072,2e-05,3.30165]
[1780011879967,42.3,73511.61,0.0,-0.98072,2e-05,3.30294]
[1780011880017,42.3,73511.5,0.0,-0.98072,2e-05,3.30276]
[1780011885859,42.31,73510.8,0.0,-0.98072,2e-05,3.30161]
[1780011886816,42.31,73510.8,0.0,-0.98072,2e-05,3.30161]
[1780011886969,42.31,73510.8,0.0,-0.98072,2e-05,3.30161]
[1780011899957,42.31,73511.12,0.0,-0.98071,2e-05,3.30351]
[1780011901971,42.31,73503.17,0.0,-0.98084,2e-05,3.2851]
[1780011902448,42.31,73503.17,0.0,-0.98084,2e-05,3.2851]
[1780011902502,42.31,73503.17,0.0,-0.98084,2e-05,3.2851]
[1780011902978,42.31,73501.5,0.0,-0.98086,2e-05,3.28133]
[1780011904495,42.31,73501.24,0.0,-0.98086,2e-05,3.28084]
[1780011904722,42.31,73501.24,0.0,-0.98086,2e-05,3.28084]
[1780011904992,42.31,73497.83,0.0,-0.98092,2e-05,3.27303]
[1780011905998,42.31,73494.0,0.0,-0.98098,2e-05,3.26427]
[1780011908014,42.31,73489.37,0.0,-0.98105,2e-05,3.25384]
[1780011909496,42.31,73488.36,0.0,-0.98106,2e-05,3.25167]
[1780011909720,42.31,73488.36,0.0,-0.98106,2e-05,3.25167]
[1780011915124,42.31,73487.15,0.0,-0.98107,2e-05,3.2497]
[1780011916431,42.32,73487.34,0.0,-0.98107,2e-05,3.25046]
[1780011916471,42.32,73487.34,0.0,-0.98107,2e-05,3.25046]
[1780011921106,42.32,73483.5,0.0,-0.98112,2e-05,3.24238]
[1780011921992,42.32,73483.5,0.0,-0.98112,2e-05,3.24238]
[1780011922219,42.32,73483.5,0.0,-0.98112,2e-05,3.24238]
[1780011926143,42.32,73478.42,0.0,-0.98119,2e-05,3.23154]
[1780011930325,42.32,73480.09,0.0,-0.98117,2e-05,3.23593]
[1780011930469,42.32,73482.79,0.0,-0.98112,2e-05,3.24232]
[1780011934329,42.32,73486.05,0.0,-0.98108,2e-05,3.24849]
[1780011934362,42.32,73486.05,0.0,-0.98108,2e-05,3.24864]
[1780011934468,42.32,73486.05,0.0,-0.98108,2e-05,3.24864]
[1780011936299,42.32,73486.13,0.0,-0.98108,2e-05,3.24898]
[1780011936470,42.32,73486.13,0.0,-0.98107,2e-05,3.24912]
[1780011942255,42.33,73486.0,0.0,-0.98107,2e-05,3.24969]
[1780011942764,42.33,73486.0,0.0,-0.98107,2e-05,3.24969]
[1780011942968,42.33,73486.0,0.0,-0.98107,2e-05,3.24969]
[1780011945802,42.33,73484.81,0.0,-0.98109,2e-05,3.24738]
[1780011945968,42.33,73484.81,0.0,-0.98109,2e-05,3.24738]
[1780011946284,42.33,73485.09,0.0,-0.98108,2e-05,3.24817]
[1780011951318,42.33,73485.32,0.0,-0.98107,2e-05,3.2494]
[1780011955431,42.33,73484.9,0.0,-0.98108,2e-05,3.24899]
[1780011955470,42.33,73484.9,0.0,-0.98108,2e-05,3.24899]
[1780011961389,42.34,73484.43,0.0,-0.98108,2e-05,3.24873]
[1780011966472,42.34,73484.72,0.0,-0.98107,2e-05,3.24982]
[1780011966719,42.34,73484.72,0.0,-0.98107,2e-05,3.24982]
[1780011970380,42.34,73485.24,0.0,-0.98106,2e-05,3.25144]
[1780011970401,42.34,73484.48,0.0,-0.98107,2e-05,3.25011]
[1780011970468,42.34,73484.48,0.0,-0.98107,2e-05,3.25011]
[1780011976495,42.34,73484.57,0.0,-0.98106,2e-05,3.25116]
[1780011980817,42.34,73481.35,0.0,-0.98111,2e-05,3.24415]
[1780011980968,42.34,73481.35,0.0,-0.98111,2e-05,3.24415]
[1780011981070,42.34,73477.4,0.0,-0.98117,2e-05,3.23537]
[1780011986565,42.35,73474.62,0.0,-0.9812,2e-05,3.22986]
[1780011990463,42.35,73474.57,0.0,-0.9812,2e-05,3.23026]
[1780011995628,42.35,73474.67,0.0,-0.9812,2e-05,3.2297]
[1780012002677,42.35,73475.49,0.0,-0.98118,2e-05,3.23274]
[1780012006852,42.36,73476.26,0.0,-0.98117,2e-05,3.235]
[1780012006969,42.36,73476.26,0.0,-0.98117,2e-05,3.235]
[1780012009726,42.36,73481.69,0.0,-0.98108,2e-05,3.24812]
[1780012011716,42.36,73481.33,0.0,-0.98108,2e-05,3.24743]
[1780012011971,42.36,73481.33,0.0,-0.98108,2e-05,3.24743]
[1780012012086,42.36,73481.08,0.0,-0.98108,2e-05,3.24712]
[1780012018789,42.36,73479.49,0.0,-0.9811,2e-05,3.24437]
[1780012022099,42.36,73478.69,0.0,-0.98111,2e-05,3.24266]
[1780012022219,42.36,73478.69,0.0,-0.98111,2e-05,3.24266]
[1780012022320,42.36,73474.79,0.0,-0.98117,2e-05,3.23395]
[1780012027852,42.37,73473.4,0.0,-0.98119,2e-05,3.23165]
[1780012030873,42.37,73468.15,0.0,-0.98127,2e-05,3.22005]
[1780012031723,42.37,73468.15,0.0,-0.98127,2e-05,3.22005]
[1780012036355,42.37,73465.14,0.0,-0.98131,2e-05,3.21385]
[1780012036468,42.37,73465.14,0.0,-0.98131,2e-05,3.21385]
[1780012036456,42.37,73465.01,0.0,-0.98131,2e-05,3.21373]
[1780012040701,42.37,73465.0,0.0,-0.98131,2e-05,3.21408]
[1780012040728,42.37,73465.0,0.0,-0.98131,2e-05,3.21408]
[1780012043965,42.37,73460.9,0.0,-0.98136,2e-05,3.20581]
[1780012046540,42.38,73460.81,0.0,-0.98136,2e-05,3.206]
[1780012046717,42.38,73460.81,0.0,-0.98136,2e-05,3.206]
[1780012046818,42.38,73460.81,0.0,-0.98136,2e-05,3.2062]
[1780012048113,42.38,73460.81,0.0,-0.98136,2e-05,3.2062]
[1780012048218,42.38,73460.81,0.0,-0.98136,2e-05,3.2062]
[1780012054034,42.38,73461.76,0.0,-0.98134,2e-05,3.20796]
[1780012057056,42.38,73456.71,0.0,-0.98142,2e-05,3.19703]
[1780012058063,42.38,73450.06,0.0,-0.98152,2e-05,3.18211]
[1780012060078,42.38,73446.79,0.0,-0.98156,2e-05,3.17518]
[1780012060710,42.38,73446.79,0.0,-0.98156,2e-05,3.17518]
[1780012060720,42.38,73446.79,0.0,-0.98156,2e-05,3.17518]
[1780012065225,42.39,73445.43,0.0,-0.98158,2e-05,3.17261]
[1780012065468,42.39,73445.43,0.0,-0.98158,2e-05,3.17261]
[1780012065326,42.39,73445.43,0.0,-0.98158,2e-05,3.17338]
[1780012070708,42.39,73448.11,0.0,-0.98153,2e-05,3.18046]
[1780012070721,42.39,73448.11,0.0,-0.98153,2e-05,3.18046]
[1780012074175,42.39,73451.5,0.0,-0.98147,2e-05,3.18934]
[1780012076937,42.39,73451.03,0.0,-0.98147,2e-05,3.18849]
[1780012076967,42.39,73451.03,0.0,-0.98147,2e-05,3.18849]
[1780012078003,42.4,73451.43,0.0,-0.98146,2e-05,3.18986]
[1780012078218,42.4,73451.43,0.0,-0.98146,2e-05,3.18986]
[1780012078319,42.4,73451.35,0.0,-0.98146,2e-05,3.18991]
[1780012082632,42.4,73452.23,0.0,-0.98144,2e-05,3.19282]
[1780012082726,42.4,73452.23,0.0,-0.98144,2e-05,3.19282]
[1780012088516,42.4,73451.18,0.0,-0.98145,2e-05,3.19159]
[1780012088719,42.4,73451.33,0.0,-0.98145,2e-05,3.19217]
[1780012092713,42.41,73454.57,0.0,-0.98139,2e-05,3.20048]
[1780012092719,42.41,73454.57,0.0,-0.98139,2e-05,3.20048]
[1780012093308,42.41,73450.14,0.0,-0.98146,2e-05,3.19061]
[1780012095322,42.41,73446.65,0.0,-0.98151,2e-05,3.18317]
[1780012095969,42.41,73446.65,0.0,-0.98151,2e-05,3.18317]
[1780012096218,42.41,73446.65,0.0,-0.98151,2e-05,3.18317]
[1780012096329,42.41,73445.64,0.0,-0.98152,2e-05,3.18113]
[1780012100813,42.41,73445.46,0.0,-0.98152,2e-05,3.18175]
[1780012100969,42.41,73445.46,0.0,-0.98152,2e-05,3.18175]
[1780012102371,42.41,73440.41,0.0,-0.98159,2e-05,3.17081]
[1780012103378,42.41,73436.69,0.0,-0.98165,2e-05,3.16267]
[1780012105546,42.42,73436.74,0.0,-0.98164,2e-05,3.16308]
[1780012105723,42.42,73439.13,0.0,-0.9816,2e-05,3.16877]
[1780012107976,42.42,73439.83,0.0,-0.98159,2e-05,3.17091]
[1780012108218,42.42,73439.83,0.0,-0.98159,2e-05,3.17091]
[1780012108413,42.42,73439.93,0.0,-0.98159,2e-05,3.17141]
[1780012114456,42.42,73440.78,0.0,-0.98157,2e-05,3.17317]
[1780012115462,42.42,73445.21,0.0,-0.9815,2e-05,3.18349]
[1780012115707,42.42,73445.21,0.0,-0.9815,2e-05,3.18349]
[1780012115718,42.42,73445.21,0.0,-0.9815,2e-05,3.18349]
[1780012118617,42.43,73446.41,0.0,-0.98148,2e-05,3.18698]
[1780012118718,42.43,73446.41,0.0,-0.98148,2e-05,3.18698]
[1780012121475,42.43,73449.49,0.0,-0.98143,2e-05,3.19447]
[1780012121504,42.43,73449.5,0.0,-0.98143,2e-05,3.19473]
[1780012121720,42.43,73449.5,0.0,-0.98143,2e-05,3.19473]
[1780012127547,42.43,73450.13,0.0,-0.98141,2e-05,3.19755]
[1780012132581,42.44,73450.13,0.0,-0.9814,2e-05,3.19867]
[1780012137974,42.44,73452.3,0.0,-0.98136,2e-05,3.20451]
[1780012144665,42.44,73451.76,0.0,-0.98136,2e-05,3.20498]
[1780012149700,42.45,73452.65,0.0,-0.98134,2e-05,3.20806]
[1780012151094,42.45,73452.65,0.0,-0.98134,2e-05,3.20806]
[1780012151219,42.45,73452.65,0.0,-0.98134,2e-05,3.20806]
[1780012151322,42.45,73452.65,0.0,-0.98134,2e-05,3.20806]
[1780012151472,42.45,73452.65,0.0,-0.98134,2e-05,3.20806]
[1780012151573,42.45,73452.33,0.0,-0.98134,2e-05,3.20774]
[1780012156749,42.45,73452.16,0.0,-0.98134,2e-05,3.20839]
[1780012161784,42.46,73452.22,0.0,-0.98133,2e-05,3.20955]
[1780012166279,42.46,73452.22,0.0,-0.98133,2e-05,3.20955]
[1780012166382,42.46,73452.22,0.0,-0.98133,2e-05,3.20955]
[1780012166473,42.46,73452.22,0.0,-0.98133,2e-05,3.20955]
[1780012166483,42.46,73452.29,0.0,-0.98132,2e-05,3.21073]
[1780012170900,42.46,73452.29,0.0,-0.98132,2e-05,3.21073]
[1780012176888,42.46,73452.11,0.0,-0.98132,2e-05,3.21056]
[1780012182931,42.47,73451.18,0.0,-0.98132,2e-05,3.20967]
[1780012186070,42.47,73451.9,0.0,-0.98131,2e-05,3.21173]
[1780012186220,42.47,73451.9,0.0,-0.98131,2e-05,3.21173]
[1780012186370,42.47,73451.9,0.0,-0.98131,2e-05,3.21173]
[1780012186468,42.47,73451.9,0.0,-0.98131,2e-05,3.21173]
[1780012186471,42.47,73451.47,0.0,-0.98131,2e-05,3.21115]
[1780012191994,42.47,73451.47,0.0,-0.98131,2e-05,3.21237]
[1780012197388,42.48,73451.1,0.0,-0.98131,2e-05,3.21233]
[1780012197468,42.48,73451.1,0.0,-0.98131,2e-05,3.21233]
[1780012197549,42.48,73451.1,0.0,-0.98131,2e-05,3.21233]
[1780012197650,42.48,73451.22,0.0,-0.9813,2e-05,3.2128]
[1780012197720,42.48,73451.22,0.0,-0.9813,2e-05,3.2128]
[1780012204404,42.48,73451.4,0.0,-0.98129,2e-05,3.21441]
[1780012204468,42.48,73451.4,0.0,-0.98129,2e-05,3.21441]
[1780012204616,42.48,73451.4,0.0,-0.98129,2e-05,3.21441]
[1780012204505,42.48,73450.6,0.0,-0.9813,2e-05,3.21278]
[1780012204719,42.48,73450.6,0.0,-0.9813,2e-05,3.21278]
[1780012210123,42.49,73450.84,0.0,-0.98129,2e-05,3.21455]
[1780012215159,42.49,73451.95,0.0,-0.98127,2e-05,3.21811]
[1780012216048,42.49,73451.95,0.0,-0.98127,2e-05,3.21811]
[1780012216218,42.49,73451.95,0.0,-0.98127,2e-05,3.21811]
[1780012216292,42.49,73451.95,0.0,-0.98127,2e-05,3.21811]
[1780012216470,42.49,73451.95,0.0,-0.98127,2e-05,3.21811]
[1780012216572,42.49,73451.95,0.0,-0.98127,2e-05,3.21831]
[1780012222208,42.49,73451.66,0.0,-0.98126,2e-05,3.21884]
[1780012225105,42.49,73451.16,0.0,-0.98127,2e-05,3.21809]
[1780012225204,42.49,73451.16,0.0,-0.98127,2e-05,3.21809]
[1780012225221,42.49,73451.16,0.0,-0.98127,2e-05,3.21809]
[1780012225322,42.49,73451.16,0.0,-0.98127,2e-05,3.21829]
[1780012226940,42.49,73450.98,0.0,-0.98127,2e-05,3.21808]
[1780012234292,42.5,73451.26,0.0,-0.98126,2e-05,3.21849]
[1780012235896,42.5,73451.45,0.0,-0.98126,2e-05,3.21912]
[1780012235968,42.5,73451.45,0.0,-0.98126,2e-05,3.21912]
[1780012236032,42.5,73451.45,0.0,-0.98126,2e-05,3.21912]
[1780012236220,42.5,73451.45,0.0,-0.98126,2e-05,3.21912]
[1780012236321,42.5,73451.45,0.0,-0.98126,2e-05,3.21932]
[1780012241341,42.5,73451.25,0.0,-0.98125,2e-05,3.21984]
[1780012247383,42.51,73451.32,0.0,-0.98124,2e-05,3.22117]
[1780012250102,42.51,73451.37,0.0,-0.98124,2e-05,3.22167]
[1780012250219,42.51,73451.37,0.0,-0.98124,2e-05,3.22167]
[1780012250320,42.51,73451.37,0.0,-0.98124,2e-05,3.22186]
[1780012254358,42.51,73451.37,0.0,-0.98124,2e-05,3.22205]
[1780012254470,42.51,73451.37,0.0,-0.98124,2e-05,3.22205]
[1780012261482,42.51,73452.43,0.0,-0.98121,2e-05,3.22636]
[1780012266517,42.52,73451.79,0.0,-0.98121,2e-05,3.22581]
[1780012271552,42.52,73451.19,0.0,-0.98122,2e-05,3.22537]
[1780012274100,42.52,73451.47,0.0,-0.98121,2e-05,3.22619]
[1780012274218,42.52,73451.47,0.0,-0.98121,2e-05,3.22619]
[1780012274358,42.52,73451.47,0.0,-0.98121,2e-05,3.22619]
[1780012274468,42.52,73451.47,0.0,-0.98121,2e-05,3.22619]
[1780012274573,42.52,73451.58,0.0,-0.98121,2e-05,3.22681]
[1780012275737,42.52,73451.58,0.0,-0.98121,2e-05,3.22681]
[1780012285651,42.53,73453.81,0.0,-0.98116,2e-05,3.23389]
[1780012286288,42.53,73453.81,0.0,-0.98116,2e-05,3.23389]
[1780012286468,42.53,73453.81,0.0,-0.98116,2e-05,3.23389]
[1780012286525,42.53,73453.81,0.0,-0.98116,2e-05,3.23389]
[1780012286722,42.53,73453.81,0.0,-0.98116,2e-05,3.23389]
[1780012286569,42.53,73453.81,0.0,-0.98116,2e-05,3.23406]
[1780012290697,42.53,73467.55,0.0,-0.98094,2e-05,3.26638]
[1780012291704,42.53,73468.97,0.0,-0.98093,2e-05,3.26794]
[1780012294705,42.53,73470.14,0.0,-0.98091,2e-05,3.27087]
[1780012294718,42.53,73470.14,0.0,-0.98091,2e-05,3.27087]
[1780012294725,42.53,73470.0,0.0,-0.98091,2e-05,3.27065]
[1780012295732,42.53,73478.92,0.0,-0.98077,2e-05,3.29144]
[1780012296739,42.53,73479.57,0.0,-0.98076,2e-05,3.29302]
[1780012301775,42.53,73479.16,0.0,-0.98076,2e-05,3.29241]
[1780012302782,42.53,73465.63,0.0,-0.98097,2e-05,3.26114]
[1780012303790,42.53,73465.94,0.0,-0.98097,2e-05,3.26198]
[1780012308824,42.54,73466.12,0.0,-0.98096,2e-05,3.26298]
[1780012310584,42.54,73466.12,0.0,-0.98096,2e-05,3.26298]
[1780012310718,42.54,73466.12,0.0,-0.98096,2e-05,3.26298]
[1780012310597,42.54,73465.53,0.0,-0.98097,2e-05,3.26185]
[1780012310936,42.54,73465.53,0.0,-0.98097,2e-05,3.26185]
[1780012310968,42.54,73465.53,0.0,-0.98097,2e-05,3.26185]
[1780012316880,42.54,73467.31,0.0,-0.98094,2e-05,3.26659]
[1780012321915,42.54,73471.34,0.0,-0.98087,2e-05,3.27641]
[1780012322974,42.54,73471.34,0.0,-0.98087,2e-05,3.27641]
[1780012323217,42.54,73471.34,0.0,-0.98087,2e-05,3.27641]
[1780012323318,42.54,73465.12,0.0,-0.98096,2e-05,3.26221]
[1780012325843,42.54,73465.02,0.0,-0.98097,2e-05,3.26198]
[1780012325968,42.54,73465.02,0.0,-0.98097,2e-05,3.26198]
[1780012326067,42.54,73465.38,0.0,-0.98096,2e-05,3.26303]
[1780012331985,42.54,73463.94,0.0,-0.98098,2e-05,3.26038]
[1780012337028,42.54,73462.13,0.0,-0.981,2e-05,3.25678]
[1780012339168,42.54,73462.13,0.0,-0.981,2e-05,3.25678]
[1780012339221,42.54,73462.13,0.0,-0.981,2e-05,3.25678]
[1780012346090,42.55,73463.23,0.0,-0.98098,2e-05,3.2604]
[1780012350656,42.55,73463.1,0.0,-0.98098,2e-05,3.26045]
[1780012350720,42.55,73463.1,0.0,-0.98098,2e-05,3.26045]
[1780012350810,42.55,73463.1,0.0,-0.98098,2e-05,3.26045]
[1780012350821,42.55,73464.79,0.0,-0.98095,2e-05,3.26459]
[1780012350969,42.55,73464.79,0.0,-0.98095,2e-05,3.26459]
[1780012356160,42.55,73464.46,0.0,-0.98096,2e-05,3.2627]
[1780012361194,42.55,73462.67,0.0,-0.98098,2e-05,3.25919]
[1780012366233,42.56,73462.95,0.0,-0.98097,2e-05,3.26048]
[1780012368659,42.56,73462.74,0.0,-0.98098,2e-05,3.26012]
[1780012368713,42.56,73462.74,0.0,-0.98098,2e-05,3.26012]
[1780012368721,42.56,73462.74,0.0,-0.98098,2e-05,3.26012]
[1780012368814,42.56,73462.83,0.0,-0.98097,2e-05,3.26045]
[1780012368970,42.56,73462.83,0.0,-0.98097,2e-05,3.26045]
[1780012374289,42.56,73462.69,0.0,-0.98097,2e-05,3.2609]
[1780012379324,42.56,73460.72,0.0,-0.981,2e-05,3.25701]
[1780012381750,42.56,73460.77,0.0,-0.98099,2e-05,3.25726]
[1780012381851,42.56,73458.73,0.0,-0.98103,2e-05,3.2527]
[1780012381969,42.56,73458.73,0.0,-0.98103,2e-05,3.2527]
[1780012382025,42.56,73458.73,0.0,-0.98103,2e-05,3.2527]
[1780012382223,42.56,73458.73,0.0,-0.98103,2e-05,3.2527]
[1780012382345,42.56,73459.3,0.0,-0.98102,2e-05,3.25415]
[1780012387838,42.56,73460.06,0.0,-0.981,2e-05,3.25632]
[1780012394432,42.57,73459.41,0.0,-0.981,2e-05,3.25603]
[1780012399467,42.57,73459.93,0.0,-0.98099,2e-05,3.25789]
[1780012404110,42.57,73459.94,0.0,-0.98099,2e-05,3.25844]
[1780012404218,42.57,73459.94,0.0,-0.98099,2e-05,3.25844]
[1780012409537,42.57,73462.12,0.0,-0.98095,2e-05,3.26423]
[1780012411092,42.57,73462.14,0.0,-0.98095,2e-05,3.2644]
[1780012411219,42.57,73462.14,0.0,-0.98095,2e-05,3.2644]
[1780012411269,42.57,73462.14,0.0,-0.98095,2e-05,3.2644]
[1780012411469,42.57,73462.14,0.0,-0.98095,2e-05,3.2644]
[1780012411551,42.57,73461.19,0.0,-0.98097,2e-05,3.2605]
[1780012416586,42.57,73461.25,0.0,-0.98097,2e-05,3.26126]
[1780012421621,42.58,73458.54,0.0,-0.981,2e-05,3.25564]
[1780012424620,42.58,73459.01,0.0,-0.98099,2e-05,3.25699]
[1780012424690,42.58,73459.01,0.0,-0.98099,2e-05,3.25699]
[1780012424725,42.58,73459.01,0.0,-0.98099,2e-05,3.25699]
[1780012424827,42.58,73460.52,0.0,-0.98097,2e-05,3.2606]
[1780012430481,42.58,73461.93,0.0,-0.98094,2e-05,3.26445]
[1780012430488,42.58,73461.93,0.0,-0.98094,2e-05,3.26445]
[1780012430727,42.58,73461.93,0.0,-0.98094,2e-05,3.26445]
[1780012430828,42.58,73462.42,0.0,-0.98094,2e-05,3.2657]
[1780012436732,42.58,73464.08,0.0,-0.9809,2e-05,3.27019]
[1780012441719,42.58,73464.13,0.0,-0.9809,2e-05,3.27071]
[1780012441968,42.58,73464.0,0.0,-0.9809,2e-05,3.27052]
[1780012447812,42.59,73463.97,0.0,-0.9809,2e-05,3.27105]
[1780012452847,42.59,73464.09,0.0,-0.98089,2e-05,3.27183]
[1780012458889,42.59,73463.92,0.0,-0.98089,2e-05,3.27202]
[1780012464930,42.59,73464.63,0.0,-0.98088,2e-05,3.27424]
[1780012467146,42.59,73464.16,0.0,-0.98088,2e-05,3.27334]
[1780012467235,42.59,73464.16,0.0,-0.98088,2e-05,3.27334]
[1780012467289,42.59,73464.16,0.0,-0.98088,2e-05,3.27334]
[1780012467469,42.59,73464.16,0.0,-0.98088,2e-05,3.27334]
[1780012467570,42.59,73464.16,0.0,-0.98088,2e-05,3.27343]
[1780012471671,42.59,73463.82,0.0,-0.98089,2e-05,3.27284]
[1780012471720,42.59,73463.82,0.0,-0.98089,2e-05,3.27284]
[1780012471767,42.59,73464.59,0.0,-0.98088,2e-05,3.27297]
[1780012472888,42.59,73464.59,0.0,-0.98088,2e-05,3.27297]
[1780012472971,42.59,73464.04,0.0,-0.98089,2e-05,3.2717]
[1780012481045,42.59,73463.72,0.0,-0.98089,2e-05,3.27181]
[1780012488522,42.6,73463.99,0.0,-0.98089,2e-05,3.27262]
[1780012488602,42.6,73463.99,0.0,-0.98089,2e-05,3.27262]
[1780012488721,42.6,73463.99,0.0,-0.98089,2e-05,3.27262]
[1780012488821,42.6,73464.75,0.0,-0.98087,2e-05,3.27494]
[1780012494136,42.6,73464.25,0.0,-0.98087,2e-05,3.27423]
[1780012496153,42.6,73474.58,0.0,-0.98071,2e-05,3.29837]
[1780012497588,42.6,73474.58,0.0,-0.98071,2e-05,3.29837]
[1780012497717,42.6,73474.58,0.0,-0.98071,2e-05,3.29837]
[1780012497772,42.6,73474.58,0.0,-0.98071,2e-05,3.29837]
[1780012497971,42.6,73474.58,0.0,-0.98071,2e-05,3.29837]
[1780012497819,42.6,73478.01,0.0,-0.98066,2e-05,3.30648]
[1780012503203,42.6,73479.44,0.0,-0.98063,2e-05,3.30998]
[1780012509245,42.6,73480.34,0.0,-0.98062,2e-05,3.31226]
[1780012511157,42.6,73480.69,0.0,-0.98061,2e-05,3.31311]
[1780012511217,42.6,73480.69,0.0,-0.98061,2e-05,3.31311]
[1780012512572,42.6,73480.75,0.0,-0.98061,2e-05,3.31327]
[1780012512718,42.6,73480.75,0.0,-0.98061,2e-05,3.31327]
[1780012512820,42.6,73480.75,0.0,-0.98061,2e-05,3.31333]
[1780012518309,42.6,73480.94,0.0,-0.98061,2e-05,3.31394]
[1780012519318,42.6,73485.65,0.0,-0.98053,2e-05,3.32494]
[1780012520325,42.6,73488.86,0.0,-0.98048,2e-05,3.33249]
[1780012523346,42.6,73494.41,0.0,-0.98039,2e-05,3.34548]
[1780012525460,42.6,73493.4,0.0,-0.98041,2e-05,3.34308]
[1780012525468,42.6,73493.4,0.0,-0.98041,2e-05,3.34308]
[1780012531402,42.6,73495.59,0.0,-0.98039,2e-05,3.34615]
[1780012533382,42.6,73496.09,0.0,-0.98038,2e-05,3.34729]
[1780012533435,42.6,73496.09,0.0,-0.98038,2e-05,3.34729]
[1780012533469,42.6,73496.09,0.0,-0.98038,2e-05,3.34729]
[1780012533591,42.6,73495.92,0.0,-0.98038,2e-05,3.34685]
[1780012539173,42.6,73496.1,0.0,-0.98038,2e-05,3.34712]
[1780012541472,42.6,73503.22,0.0,-0.98027,2e-05,3.36374]
[1780012542479,42.6,73507.2,0.0,-0.9802,2e-05,3.37307]
[1780012543486,42.6,73510.39,0.0,-0.98015,2e-05,3.38054]
[1780012546507,42.6,73514.14,0.0,-0.9801,2e-05,3.38913]
[1780012548521,42.6,73518.84,0.0,-0.98002,2e-05,3.40006]
[1780012549528,42.6,73521.57,0.0,-0.97998,2e-05,3.40642]
[1780012552549,42.6,73518.45,0.0,-0.98003,2e-05,3.39858]
[1780012555523,42.59,73518.97,0.0,-0.98002,2e-05,3.39955]
[1780012555581,42.59,73518.97,0.0,-0.98002,2e-05,3.39955]
[1780012555719,42.59,73518.97,0.0,-0.98002,2e-05,3.39955]
[1780012555820,42.59,73518.68,0.0,-0.98003,2e-05,3.39873]
[1780012558378,42.59,73518.54,0.0,-0.98003,2e-05,3.39814]
[1780012565349,42.59,73515.35,0.0,-0.98009,2e-05,3.38976]
[1780012565468,42.59,73515.35,0.0,-0.98009,2e-05,3.38976]
[1780012565529,42.59,73515.35,0.0,-0.98009,2e-05,3.38976]
[1780012565718,42.59,73515.35,0.0,-0.98009,2e-05,3.38976]
[1780012565819,42.59,73515.17,0.0,-0.9801,2e-05,3.38923]
[1780012571716,42.59,73515.34,0.0,-0.98009,2e-05,3.38953]
[1780012573696,42.59,73519.07,0.0,-0.98004,2e-05,3.39766]
[1780012574738,42.59,73519.07,0.0,-0.98004,2e-05,3.39766]
[1780012574784,42.59,73519.07,0.0,-0.98004,2e-05,3.39766]
[1780012574974,42.59,73519.07,0.0,-0.98004,2e-05,3.39766]
[1780012574818,42.59,73519.07,0.0,-0.98004,2e-05,3.39755]
[1780012575712,42.59,73520.12,0.0,-0.98002,2e-05,3.39993]
[1780012576718,42.59,73523.91,0.0,-0.97996,2e-05,3.40884]
[1780012581753,42.59,73524.28,0.0,-0.97996,2e-05,3.40906]
[1780012583109,42.59,73522.47,0.0,-0.97999,2e-05,3.40462]
[1780012583167,42.59,73522.47,0.0,-0.97999,2e-05,3.40462]
[1780012583219,42.59,73522.47,0.0,-0.97999,2e-05,3.40462]
[1780012583767,42.58,73521.95,0.0,-0.98,2e-05,3.40326]
[1780012588802,42.58,73521.88,0.0,-0.98001,2e-05,3.4025]
[1780012590514,42.58,73521.8,0.0,-0.98001,2e-05,3.40219]
[1780012590719,42.58,73521.8,0.0,-0.98001,2e-05,3.40219]
[1780012595851,42.58,73521.49,0.0,-0.98003,2e-05,3.39891]
[1780012598269,42.58,73519.94,0.0,-0.98005,2e-05,3.39502]
[1780012598339,42.58,73519.94,0.0,-0.98005,2e-05,3.39502]
[1780012598467,42.58,73519.94,0.0,-0.98005,2e-05,3.39502]
[1780012598874,42.58,73519.51,0.0,-0.98006,2e-05,3.3939]
[1780012601897,42.58,73517.02,0.0,-0.9801,2e-05,3.38771]
[1780012605854,42.58,73516.35,0.0,-0.98012,2e-05,3.38586]
[1780012605917,42.58,73516.35,0.0,-0.98012,2e-05,3.38586]
[1780012605969,42.58,73516.35,0.0,-0.98012,2e-05,3.38586]
[1780012606071,42.58,73516.08,0.0,-0.98012,2e-05,3.38513]
[1780012611967,42.58,73515.4,0.0,-0.98014,2e-05,3.38302]
[1780012616762,42.58,73514.59,0.0,-0.98015,2e-05,3.38077]
[1780012616937,42.58,73514.59,0.0,-0.98015,2e-05,3.38077]
[1780012616967,42.58,73514.59,0.0,-0.98015,2e-05,3.38077]
[1780012617002,42.58,73514.71,0.0,-0.98015,2e-05,3.38098]
[1780012621511,42.57,73514.87,0.0,-0.98015,2e-05,3.38102]
[1780012622596,42.57,73515.58,0.0,-0.98014,2e-05,3.38262]
[1780012622718,42.57,73515.58,0.0,-0.98014,2e-05,3.38262]
[1780012622964,42.57,73515.58,0.0,-0.98014,2e-05,3.38262]
[1780012623047,42.57,73514.44,0.0,-0.98016,2e-05,3.37983]
[1780012623219,42.57,73514.44,0.0,-0.98016,2e-05,3.37983]
[1780012631103,42.57,73517.0,0.0,-0.98012,2e-05,3.38517]
[1780012637145,42.57,73516.76,0.0,-0.98013,2e-05,3.38402]
[1780012638940,42.57,73516.76,0.0,-0.98013,2e-05,3.38402]
[1780012638968,42.57,73516.76,0.0,-0.98013,2e-05,3.38402]
[1780012639125,42.57,73516.76,0.0,-0.98013,2e-05,3.38402]
[1780012639069,42.57,73516.69,0.0,-0.98013,2e-05,3.38366]
[1780012639219,42.57,73516.69,0.0,-0.98013,2e-05,3.38366]
[1780012646208,42.57,73518.17,0.0,-0.98011,2e-05,3.38648]
[1780012650596,42.57,73516.98,0.0,-0.98013,2e-05,3.38335]
[1780012650719,42.57,73516.98,0.0,-0.98013,2e-05,3.38335]
[1780012650745,42.57,73516.98,0.0,-0.98013,2e-05,3.38335]
[1780012650973,42.57,73516.98,0.0,-0.98013,2e-05,3.38335]
[1780012651074,42.57,73516.98,0.0,-0.98015,2e-05,3.38128]
[1780012653259,42.57,73519.52,0.0,-0.98011,2e-05,3.38711]
[1780012655086,42.57,73519.52,0.0,-0.98011,2e-05,3.38711]
[1780012655122,42.57,73521.29,0.0,-0.98008,2e-05,3.39111]
[1780012655221,42.57,73521.29,0.0,-0.98008,2e-05,3.39111]
[1780012655753,42.57,73521.29,0.0,-0.98008,2e-05,3.39111]
[1780012655969,42.57,73521.29,0.0,-0.98008,2e-05,3.39111]
[1780012655997,42.56,73525.33,0.0,-0.98001,2e-05,3.40061]
[1780012656281,42.56,73527.31,0.0,-0.97998,2e-05,3.40533]
[1780012657288,42.56,73529.26,0.0,-0.97995,2e-05,3.40985]
[1780012659302,42.56,73531.39,0.0,-0.97992,2e-05,3.41465]
[1780012662031,42.56,73531.7,0.0,-0.97992,2e-05,3.41524]
[1780012662132,42.56,73532.97,0.0,-0.9799,2e-05,3.41796]
[1780012662218,42.56,73532.97,0.0,-0.9799,2e-05,3.41796]
[1780012662495,42.56,73532.97,0.0,-0.9799,2e-05,3.41796]
[1780012662723,42.56,73532.97,0.0,-0.9799,2e-05,3.41796]
[1780012662824,42.56,73533.33,0.0,-0.97989,2e-05,3.41865]
[1780012668365,42.56,73534.66,0.0,-0.97988,2e-05,3.421]
[1780012669912,42.56,73534.66,0.0,-0.97988,2e-05,3.421]
[1780012669968,42.56,73534.66,0.0,-0.97988,2e-05,3.421]
[1780012670014,42.56,73535.24,0.0,-0.97987,2e-05,3.42205]
[1780012670872,42.56,73535.24,0.0,-0.97987,2e-05,3.42205]
[1780012670967,42.56,73535.24,0.0,-0.97987,2e-05,3.42205]
[1780012674407,42.56,73538.06,0.0,-0.97983,2e-05,3.42811]
[1780012677709,42.56,73538.26,0.0,-0.97983,2e-05,3.42841]
[1780012677718,42.56,73538.26,0.0,-0.97983,2e-05,3.42841]
[1780012677933,42.55,73539.06,0.0,-0.97982,2e-05,3.42977]
[1780012678280,42.55,73539.06,0.0,-0.97982,2e-05,3.42977]
[1780012678468,42.55,73539.06,0.0,-0.97982,2e-05,3.42977]
[1780012684477,42.55,73538.33,0.0,-0.97984,2e-05,3.42673]
[1780012687646,42.55,73538.95,0.0,-0.97983,2e-05,3.42786]
[1780012687721,42.55,73538.95,0.0,-0.97983,2e-05,3.42786]
[1780012693065,42.55,73538.68,0.0,-0.97984,2e-05,3.4265]
[1780012693973,42.55,73538.71,0.0,-0.97984,2e-05,3.42623]
[1780012694075,42.55,73538.98,0.0,-0.97984,2e-05,3.4267]
[1780012695478,42.55,73538.98,0.0,-0.97984,2e-05,3.4267]
[1780012695732,42.55,73538.98,0.0,-0.97984,2e-05,3.4267]
[1780012703613,42.54,73538.55,0.0,-0.97986,2e-05,3.424]
[1780012709641,42.54,73538.58,0.0,-0.97986,2e-05,3.42392]
[1780012709719,42.54,73538.58,0.0,-0.97986,2e-05,3.42392]
[1780012712878,42.54,73538.32,0.0,-0.97988,2e-05,3.42033]
[1780012712967,42.54,73538.32,0.0,-0.97988,2e-05,3.42033]
[1780012712979,42.54,73547.64,0.0,-0.97973,2e-05,3.44254]
[1780012713685,42.54,73547.87,0.0,-0.97973,2e-05,3.44291]
[1780012715703,42.54,73547.93,0.0,-0.97973,2e-05,3.44287]
[1780012715717,42.54,73547.93,0.0,-0.97973,2e-05,3.44287]
[1780012715908,42.54,73548.34,0.0,-0.97972,2e-05,3.44368]
[1780012721741,42.53,73546.78,0.0,-0.97975,2e-05,3.43887]
[1780012726775,42.53,73545.91,0.0,-0.97977,2e-05,3.43594]
[1780012731968,42.53,73548.94,0.0,-0.97973,2e-05,3.44255]
[1780012737853,42.52,73550.05,0.0,-0.97972,2e-05,3.444]
[1780012741386,42.52,73549.79,0.0,-0.97973,2e-05,3.44284]
[1780012741470,42.52,73549.79,0.0,-0.97973,2e-05,3.44284]
[1780012741792,42.52,73549.79,0.0,-0.97973,2e-05,3.44284]
[1780012741969,42.52,73549.79,0.0,-0.97973,2e-05,3.44284]
[1780012742069,42.52,73549.43,0.0,-0.97973,2e-05,3.4418]
[1780012743534,42.52,73549.4,0.0,-0.97974,2e-05,3.44156]
[1780012748107,42.52,73548.67,0.0,-0.97975,2e-05,3.43912]
[1780012748221,42.52,73548.67,0.0,-0.97975,2e-05,3.43912]
[1780012753966,42.52,73549.16,0.0,-0.97975,2e-05,3.43915]
[1780012755654,42.52,73546.96,0.0,-0.97979,2e-05,3.4337]
[1780012755720,42.52,73546.96,0.0,-0.97979,2e-05,3.4337]
[1780012756247,42.52,73546.96,0.0,-0.97979,2e-05,3.4337]
[1780012756467,42.52,73544.92,0.0,-0.97982,2e-05,3.42865]
[1780012756991,42.52,73544.96,0.0,-0.97982,2e-05,3.4286]
[1780012762030,42.51,73543.12,0.0,-0.97986,2e-05,3.4235]
[1780012762826,42.51,73543.12,0.0,-0.97986,2e-05,3.4235]
[1780012762968,42.51,73543.12,0.0,-0.97986,2e-05,3.4235]
[1780012766948,42.51,73537.51,0.0,-0.97995,2e-05,3.40961]
[1780012770524,42.51,73537.43,0.0,-0.97996,2e-05,3.40899]
[1780012770731,42.51,73537.43,0.0,-0.97996,2e-05,3.40899]
[1780012770759,42.51,73537.43,0.0,-0.97996,2e-05,3.40899]
[1780012770967,42.51,73537.43,0.0,-0.97996,2e-05,3.40899]
[1780012771093,42.51,73538.14,0.0,-0.97996,2e-05,3.40869]
[1780012776128,42.51,73537.82,0.0,-0.97997,2e-05,3.40738]
[1780012779425,42.51,73536.94,0.0,-0.97998,2e-05,3.40496]
[1780012779468,42.51,73536.94,0.0,-0.97998,2e-05,3.40496]
[1780012786306,42.51,73534.56,0.0,-0.98003,2e-05,3.39856]
[1780012786469,42.51,73534.56,0.0,-0.98003,2e-05,3.39856]
[1780012787206,42.51,73529.99,0.0,-0.9801,2e-05,3.38759]
[1780012790524,42.5,73528.11,0.0,-0.98013,2e-05,3.3829]
[1780012790719,42.5,73528.11,0.0,-0.98013,2e-05,3.3829]
[1780012791233,42.5,73528.19,0.0,-0.98013,2e-05,3.38302]
[1780012793075,42.5,73528.19,0.0,-0.98013,2e-05,3.38302]
[1780012793219,42.5,73528.19,0.0,-0.98013,2e-05,3.38302]
[1780012797413,42.5,73526.27,0.0,-0.98017,2e-05,3.37803]
[1780012798297,42.5,73526.27,0.0,-0.98017,2e-05,3.37803]
[1780012798467,42.5,73526.27,0.0,-0.98017,2e-05,3.37803]
[1780012799018,42.5,73526.27,0.0,-0.98017,2e-05,3.37803]
[1780012799218,42.5,73526.27,0.0,-0.98017,2e-05,3.37803]
[1780012799276,42.5,73525.47,0.0,-0.98018,2e-05,3.376]
[1780012800324,42.5,73525.33,0.0,-0.98018,2e-05,3.3756]
[1780012804335,42.5,73527.51,0.0,-0.98015,2e-05,3.38051]
[1780012805676,42.5,73542.02,0.0,-0.97992,2e-05,3.41502]
[1780012806524,42.5,73542.02,0.0,-0.97992,2e-05,3.41502]
[1780012806594,42.5,73563.42,0.0,-0.97957,2e-05,3.46637]
[1780012807366,42.5,73571.38,0.0,-0.97944,2e-05,3.48545]
[1780012808373,42.5,73569.74,0.0,-0.97946,2e-05,3.48122]
[1780012809963,42.5,73569.74,0.0,-0.97946,2e-05,3.48122]
[1780012815424,42.5,73568.66,0.0,-0.97949,2e-05,3.47693]
[1780012820459,42.49,73573.46,0.0,-0.97942,2e-05,3.48742]
[1780012822473,42.49,73577.92,0.0,-0.97935,2e-05,3.49777]
[1780012825946,42.49,73578.3,0.0,-0.97935,2e-05,3.49816]
[1780012825969,42.49,73578.3,0.0,-0.97935,2e-05,3.49816]
[1780012831536,42.48,73577.09,0.0,-0.97939,2e-05,3.49147]
[1780012832671,42.48,73577.09,0.0,-0.97939,2e-05,3.49147]
[1780012832721,42.48,73577.09,0.0,-0.97939,2e-05,3.49147]
[1780012833210,42.48,73577.09,0.0,-0.97939,2e-05,3.49147]
[1780012833219,42.48,73577.09,0.0,-0.97939,2e-05,3.49147]
[1780012833311,42.48,73576.76,0.0,-0.9794,2e-05,3.49016]
[1780012838585,42.48,73577.88,0.0,-0.97939,2e-05,3.49163]
[1780012840599,42.48,73585.89,0.0,-0.97926,2e-05,3.51065]
[1780012841606,42.48,73587.42,0.0,-0.97924,2e-05,3.51411]
[1780012842613,42.48,73591.83,0.0,-0.97917,2e-05,3.52462]
[1780012844627,42.47,73597.95,0.0,-0.97907,2e-05,3.53904]
[1780012849662,42.47,73600.93,0.0,-0.97903,2e-05,3.54472]
[1780012853691,42.47,73605.96,0.0,-0.97895,2e-05,3.55573]
[1780012855777,42.46,73606.45,0.0,-0.97895,2e-05,3.55658]
[1780012855968,42.46,73606.45,0.0,-0.97895,2e-05,3.55658]
[1780012859527,42.46,73606.2,0.0,-0.97896,2e-05,3.55452]
[1780012864772,42.45,73620.6,0.0,-0.97873,2e-05,3.58812]
[1780012865777,42.45,73643.79,0.0,-0.97834,2e-05,3.64577]
[1780012866783,42.45,73631.3,0.0,-0.97855,2e-05,3.61404]
[1780012867791,42.45,73633.44,0.0,-0.97852,2e-05,3.61888]
[1780012868798,42.45,73633.33,0.0,-0.97853,2e-05,3.618]
[1780012869805,42.45,73637.63,0.0,-0.97846,2e-05,3.6283]
[1780012870812,42.45,73641.58,0.0,-0.97839,2e-05,3.63775]
[1780012872828,42.44,73639.39,0.0,-0.97844,2e-05,3.63127]
[1780012877863,42.44,73640.22,0.0,-0.97844,2e-05,3.63047]
[1780012881891,42.43,73644.26,0.0,-0.97838,2e-05,3.63874]
[1780012886926,42.42,73645.94,0.0,-0.97837,2e-05,3.64051]
[1780012891653,42.42,73644.25,0.0,-0.97842,2e-05,3.63433]
[1780012891719,42.42,73644.25,0.0,-0.97842,2e-05,3.63433]
[1780012897434,42.41,73639.85,0.0,-0.97852,2e-05,3.61856]
[1780012897468,42.41,73639.85,0.0,-0.97852,2e-05,3.61856]
[1780012900020,42.41,73631.24,0.0,-0.97868,2e-05,3.59577]
[1780012900856,42.41,73631.24,0.0,-0.97868,2e-05,3.59577]
[1780012900968,42.41,73631.24,0.0,-0.97868,2e-05,3.59577]
[1780012906067,42.4,73624.8,0.0,-0.97881,2e-05,3.5774]
[1780012907326,42.4,73624.8,0.0,-0.97881,2e-05,3.5774]
[1780012907469,42.4,73624.88,0.0,-0.97881,2e-05,3.57723]
[1780012913117,42.39,73610.82,0.0,-0.97906,2e-05,3.54023]
[1780012914124,42.39,73607.78,0.0,-0.97911,2e-05,3.53243]
[1780012918956,42.39,73606.9,0.0,-0.97914,2e-05,3.52909]
[1780012918968,42.39,73606.9,0.0,-0.97914,2e-05,3.52909]
[1780012923654,42.38,73605.6,0.0,-0.97917,2e-05,3.52446]
[1780012923719,42.38,73605.6,0.0,-0.97917,2e-05,3.52446]
[1780012924194,42.38,73605.86,0.0,-0.97917,2e-05,3.52481]
[1780012929229,42.38,73606.78,0.0,-0.97916,2e-05,3.52562]
[1780012933258,42.38,73596.75,0.0,-0.97934,2e-05,3.4999]
[1780012934264,42.38,73596.44,0.0,-0.97934,2e-05,3.49889]
[1780012936279,42.37,73592.78,0.0,-0.97941,2e-05,3.48947]
[1780012937286,42.37,73588.86,0.0,-0.97948,2e-05,3.4797]
[1780012938560,42.37,73587.49,0.0,-0.9795,2e-05,3.47615]
[1780012938719,42.37,73587.49,0.0,-0.9795,2e-05,3.47615]
[1780012940308,42.37,73579.74,0.0,-0.97963,2e-05,3.45694]
[1780012942322,42.37,73576.08,0.0,-0.97969,2e-05,3.44775]
[1780012943753,42.37,73576.07,0.0,-0.9797,2e-05,3.44757]
[1780012943972,42.37,73576.07,0.0,-0.9797,2e-05,3.44757]
[1780012949709,42.37,73573.94,0.0,-0.97974,2e-05,3.44167]
[1780012949725,42.37,73573.94,0.0,-0.97974,2e-05,3.44167]
[1780012950378,42.37,73575.9,0.0,-0.97971,2e-05,3.44612]
[1780012953488,42.37,73576.52,0.0,-0.97971,2e-05,3.44528]
[1780012953721,42.37,73576.52,0.0,-0.97971,2e-05,3.44528]
[1780012959487,42.36,73576.63,0.0,-0.97971,2e-05,3.44465]
[1780012960245,42.36,73576.63,0.0,-0.97971,2e-05,3.44465]
[1780012960469,42.36,73576.63,0.0,-0.97971,2e-05,3.44465]
[1780012963638,42.36,73574.37,0.0,-0.97975,2e-05,3.43874]
[1780012963718,42.36,73574.37,0.0,-0.97975,2e-05,3.43874]
[1780012963819,42.36,73573.99,0.0,-0.97976,2e-05,3.43768]
[1780012965529,42.36,73567.29,0.0,-0.97987,2e-05,3.42127]
[1780012967141,42.36,73567.29,0.0,-0.97987,2e-05,3.42127]
[1780012967222,42.36,73567.29,0.0,-0.97987,2e-05,3.42127]
[1780012968550,42.36,73563.47,0.0,-0.97994,2e-05,3.41175]
[1780012970565,42.36,73559.62,0.0,-0.98,2e-05,3.40232]
[1780012973522,42.36,73558.35,0.0,-0.98002,2e-05,3.39912]
[1780012973720,42.36,73558.35,0.0,-0.98002,2e-05,3.39912]
[1780012974434,42.36,73558.35,0.0,-0.98002,2e-05,3.39912]
[1780012974468,42.36,73558.35,0.0,-0.98002,2e-05,3.39912]
[1780012974445,42.36,73558.26,0.0,-0.98003,2e-05,3.39875]
[1780012975479,42.36,73558.26,0.0,-0.98003,2e-05,3.39875]
[1780012981141,42.36,73558.35,0.0,-0.98003,2e-05,3.39861]
[1780012981222,42.36,73558.35,0.0,-0.98003,2e-05,3.39861]
[1780012986677,42.36,73565.14,0.0,-0.97992,2e-05,3.41438]
[1780012987684,42.36,73573.06,0.0,-0.97979,2e-05,3.43332]
[1780012988691,42.36,73575.09,0.0,-0.97976,2e-05,3.43809]
[1780012989698,42.35,73579.09,0.0,-0.97969,2e-05,3.4476]
[1780012992718,42.35,73580.78,0.0,-0.97967,2e-05,3.45119]
[1780012993891,42.35,73580.78,0.0,-0.97967,2e-05,3.45119]
[1780012993970,42.35,73580.78,0.0,-0.97967,2e-05,3.45119]
[1780012995740,42.35,73577.23,0.0,-0.97973,2e-05,3.44211]
[1780012996955,42.35,73577.23,0.0,-0.97973,2e-05,3.44211]
[1780012996967,42.35,73577.23,0.0,-0.97973,2e-05,3.44211]
[1780012997044,42.35,73577.9,0.0,-0.97972,2e-05,3.44342]
[1780013000775,42.35,73569.06,0.0,-0.97987,2e-05,3.42167]
[1780013001782,42.35,73562.46,0.0,-0.97998,2e-05,3.40571]
[1780013002789,42.35,73556.76,0.0,-0.98007,2e-05,3.39196]
[1780013004141,42.35,73556.76,0.0,-0.98007,2e-05,3.39196]
[1780013004219,42.35,73556.76,0.0,-0.98007,2e-05,3.39196]
[1780013004243,42.35,73556.59,0.0,-0.98008,2e-05,3.3914]
[1780013009837,42.35,73555.3,0.0,-0.9801,2e-05,3.388]
[1780013011888,42.35,73553.5,0.0,-0.98013,2e-05,3.38364]
[1780013011969,42.35,73553.5,0.0,-0.98013,2e-05,3.38364]
[1780013013292,42.35,73554.25,0.0,-0.98013,2e-05,3.38344]
[1780013013469,42.35,73554.25,0.0,-0.98013,2e-05,3.38344]
[1780013013370,42.35,73554.18,0.0,-0.98013,2e-05,3.38322]
[1780013018902,42.35,73550.48,0.0,-0.98019,2e-05,3.37417]
[1780013019909,42.35,73545.68,0.0,-0.98027,2e-05,3.36272]
[1780013022055,42.35,73546.18,0.0,-0.98026,2e-05,3.36387]
[1780013022218,42.35,73546.18,0.0,-0.98026,2e-05,3.36387]
[1780013023598,42.35,73548.26,0.0,-0.98023,2e-05,3.36879]
[1780013023722,42.35,73548.26,0.0,-0.98023,2e-05,3.36879]
[1780013023937,42.35,73549.37,0.0,-0.98021,2e-05,3.37141]
[1780013027965,42.35,73553.07,0.0,-0.98015,2e-05,3.38013]
[1780013031549,42.35,73551.52,0.0,-0.98018,2e-05,3.37636]
[1780013031717,42.35,73550.04,0.0,-0.9802,2e-05,3.3728]
[1780013037027,42.34,73547.94,0.0,-0.98024,2e-05,3.36756]
[1780013038036,42.34,73541.78,0.0,-0.98034,2e-05,3.35292]
[1780013039043,42.34,73537.47,0.0,-0.9804,2e-05,3.34273]
[1780013039742,42.34,73537.47,0.0,-0.9804,2e-05,3.34273]
[1780013039972,42.34,73537.47,0.0,-0.9804,2e-05,3.34273]
[1780013041864,42.34,73537.3,0.0,-0.98041,2e-05,3.34236]
[1780013041967,42.34,73537.3,0.0,-0.98041,2e-05,3.34236]
[1780013042064,42.34,73538.25,0.0,-0.98039,2e-05,3.34462]
[1780013044078,42.34,73541.79,0.0,-0.98033,2e-05,3.35301]
[1780013046092,42.34,73550.88,0.0,-0.98019,2e-05,3.37457]
[1780013047697,42.34,73551.45,0.0,-0.98018,2e-05,3.37588]
[1780013047718,42.34,73551.45,0.0,-0.98018,2e-05,3.37588]
[1780013049113,42.34,73558.92,0.0,-0.98006,2e-05,3.3936]
[1780013050120,42.34,73564.25,0.0,-0.97997,2e-05,3.40627]
[1780013053140,42.34,73560.72,0.0,-0.98003,2e-05,3.39751]
[1780013054148,42.34,73556.29,0.0,-0.98011,2e-05,3.38683]
[1780013056827,42.34,73556.03,0.0,-0.98011,2e-05,3.38607]
[1780013056970,42.34,73556.03,0.0,-0.98011,2e-05,3.38607]
[1780013060850,42.34,73556.24,0.0,-0.98011,2e-05,3.38628]
[1780013060970,42.34,73556.24,0.0,-0.98011,2e-05,3.38628]
[1780013061197,42.34,73556.32,0.0,-0.98011,2e-05,3.3864]
[1780013063112,42.34,73554.95,0.0,-0.98013,2e-05,3.38306]
[1780013063218,42.34,73554.95,0.0,-0.98013,2e-05,3.38306]
[1780013069066,42.34,73551.24,0.0,-0.98019,2e-05,3.37388]
[1780013069219,42.34,73551.24,0.0,-0.98019,2e-05,3.37388]
[1780013070997,42.34,73552.54,0.0,-0.98017,2e-05,3.37687]
[1780013071218,42.34,73552.54,0.0,-0.98017,2e-05,3.37687]
[1780013071267,42.34,73552.61,0.0,-0.98018,2e-05,3.3751]
[1780013073281,42.34,73558.77,0.0,-0.98008,2e-05,3.38968]
[1780013074288,42.34,73564.32,0.0,-0.97999,2e-05,3.40287]
[1780013074689,42.34,73564.32,0.0,-0.97999,2e-05,3.40287]
[1780013074723,42.34,73564.32,0.0,-0.97999,2e-05,3.40287]
[1780013079894,42.34,73567.18,0.0,-0.97995,2e-05,3.40917]
[1780013079970,42.34,73567.18,0.0,-0.97995,2e-05,3.40917]
[1780013080286,42.34,73567.18,0.0,-0.97995,2e-05,3.40917]
[1780013080471,42.34,73567.18,0.0,-0.97995,2e-05,3.40917]
[1780013080571,42.34,73567.62,0.0,-0.97995,2e-05,3.41011]
[1780013086372,42.34,73570.91,0.0,-0.9799,2e-05,3.41732]
[1780013088435,42.34,73570.43,0.0,-0.97991,2e-05,3.41604]
[1780013088469,42.34,73570.43,0.0,-0.97991,2e-05,3.41604]
[1780013094428,42.33,73570.59,0.0,-0.97991,2e-05,3.41555]
[1780013095991,42.33,73570.36,0.0,-0.97991,2e-05,3.41487]
[1780013096217,42.33,73570.36,0.0,-0.97991,2e-05,3.41487]
[1780013100473,42.33,73566.61,0.0,-0.97998,2e-05,3.40526]
[1780013101481,42.33,73558.63,0.0,-0.98011,2e-05,3.38606]
[1780013102560,42.33,73558.63,0.0,-0.98011,2e-05,3.38606]
[1780013102486,42.33,73555.65,0.0,-0.98016,2e-05,3.37887]
[1780013102720,42.33,73555.65,0.0,-0.98016,2e-05,3.37887]
[1780013106983,42.33,73557.7,0.0,-0.98013,2e-05,3.38347]
[1780013107218,42.33,73557.7,0.0,-0.98013,2e-05,3.38347]
[1780013107522,42.33,73557.07,0.0,-0.98014,2e-05,3.3819]
[1780013108983,42.33,73556.22,0.0,-0.98015,2e-05,3.37981]
[1780013109219,42.33,73556.22,0.0,-0.98015,2e-05,3.37981]
[1780013111550,42.33,73562.97,0.0,-0.98004,2e-05,3.39572]
[1780013113429,42.33,73562.39,0.0,-0.98005,2e-05,3.39425]
[1780013113467,42.33,73562.39,0.0,-0.98005,2e-05,3.39425]
[1780013113564,42.33,73563.06,0.0,-0.98004,2e-05,3.39576]
[1780013115888,42.33,73561.0,0.0,-0.98008,2e-05,3.39067]
[1780013115968,42.33,73561.0,0.0,-0.98008,2e-05,3.39067]
[1780013121621,42.33,73561.11,0.0,-0.98008,2e-05,3.39046]
[1780013124652,42.33,73578.53,0.0,-0.9798,2e-05,3.43213]
[1780013125664,42.32,73578.72,0.0,-0.97979,2e-05,3.43235]
[1780013126176,42.32,73578.72,0.0,-0.97979,2e-05,3.43235]
[1780013126218,42.32,73578.72,0.0,-0.97979,2e-05,3.43235]
[1780013131702,42.32,73579.48,0.0,-0.9798,2e-05,3.43139]
[1780013132710,42.32,73589.36,0.0,-0.97964,2e-05,3.45512]
[1780013133856,42.32,73589.36,0.0,-0.97964,2e-05,3.45512]
[1780013133968,42.32,73589.36,0.0,-0.97964,2e-05,3.45512]
[1780013134007,42.32,73585.28,0.0,-0.97971,2e-05,3.44505]
[1780013136765,42.32,73586.56,0.0,-0.97969,2e-05,3.4478]
[1780013136968,42.32,73586.56,0.0,-0.97969,2e-05,3.4478]
[1780013137060,42.32,73586.6,0.0,-0.97969,2e-05,3.44772]
[1780013143787,42.32,73586.49,0.0,-0.9797,2e-05,3.44623]
[1780013145878,42.32,73586.67,0.0,-0.9797,2e-05,3.4465]
[1780013145968,42.32,73586.67,0.0,-0.9797,2e-05,3.4465]
[1780013150675,42.31,73586.79,0.0,-0.9797,2e-05,3.44613]
[1780013150720,42.31,73586.75,0.0,-0.9797,2e-05,3.44587]
[1780013155973,42.31,73584.9,0.0,-0.97974,2e-05,3.44046]
[1780013156578,42.31,73584.9,0.0,-0.97974,2e-05,3.44046]
[1780013156679,42.31,73583.65,0.0,-0.97976,2e-05,3.43729]
[1780013156719,42.31,73583.65,0.0,-0.97976,2e-05,3.43729]
[1780013160723,42.31,73583.05,0.0,-0.97977,2e-05,3.4354]
[1780013160967,42.31,73583.05,0.0,-0.97977,2e-05,3.4354]
[1780013162928,42.31,73575.15,0.0,-0.9799,2e-05,3.41596]
[1780013164943,42.31,73564.32,0.0,-0.98008,2e-05,3.38978]
[1780013165950,42.31,73563.37,0.0,-0.9801,2e-05,3.38745]
[1780013171250,42.31,73562.06,0.0,-0.98012,2e-05,3.3841]
[1780013171468,42.31,73562.06,0.0,-0.98012,2e-05,3.3841]
[1780013171569,42.31,73561.96,0.0,-0.98012,2e-05,3.38375]
[1780013172902,42.31,73561.96,0.0,-0.98012,2e-05,3.38375]
[1780013172975,42.31,73561.96,0.0,-0.98012,2e-05,3.38375]
[1780013179044,42.3,73562.03,0.0,-0.98012,2e-05,3.3836]
[1780013180625,42.3,73562.41,0.0,-0.98012,2e-05,3.38446]
[1780013180722,42.3,73562.41,0.0,-0.98012,2e-05,3.38446]
[1780013181058,42.3,73562.57,0.0,-0.98012,2e-05,3.38479]
[1780013185086,42.3,73568.13,0.0,-0.98003,2e-05,3.39788]
[1780013185733,42.3,73568.13,0.0,-0.98003,2e-05,3.39788]
[1780013185971,42.3,73568.13,0.0,-0.98003,2e-05,3.39788]
[1780013186093,42.3,73568.1,0.0,-0.98003,2e-05,3.39776]
[1780013189114,42.3,73581.37,0.0,-0.97981,2e-05,3.42943]
[1780013191128,42.3,73589.17,0.0,-0.9797,2e-05,3.44617]
[1780013192136,42.3,73595.45,0.0,-0.97959,2e-05,3.46126]
[1780013193141,42.3,73590.26,0.0,-0.97968,2e-05,3.44852]
[1780013198808,42.3,73592.51,0.0,-0.97965,2e-05,3.45331]
[1780013198969,42.3,73592.51,0.0,-0.97965,2e-05,3.45331]
[1780013199070,42.3,73592.41,0.0,-0.97965,2e-05,3.45273]
[1780013199970,42.3,73592.41,0.0,-0.97965,2e-05,3.45273]
[1780013206765,42.3,73587.92,0.0,-0.97973,2e-05,3.44073]
[1780013206967,42.3,73587.92,0.0,-0.97973,2e-05,3.44073]
[1780013208699,42.29,73585.47,0.0,-0.97978,2e-05,3.43451]
[1780013208718,42.29,73585.47,0.0,-0.97978,2e-05,3.43451]
[1780013208816,42.29,73584.33,0.0,-0.9798,2e-05,3.43161]
[1780013214290,42.29,73585.01,0.0,-0.97979,2e-05,3.43244]
[1780013218318,42.29,73581.03,0.0,-0.97986,2e-05,3.42234]
[1780013223353,42.29,73580.17,0.0,-0.97988,2e-05,3.41972]
[1780013225367,42.29,73572.86,0.0,-0.98,2e-05,3.40196]
[1780013229396,42.29,73560.09,0.0,-0.98021,2e-05,3.37115]
[1780013230402,42.29,73555.48,0.0,-0.98028,2e-05,3.36016]
[1780013232416,42.29,73551.85,0.0,-0.98034,2e-05,3.35154]
[1780013237451,42.29,73554.18,0.0,-0.9803,2e-05,3.35708]
[1780013238616,42.29,73554.18,0.0,-0.9803,2e-05,3.35708]
[1780013238722,42.29,73554.18,0.0,-0.9803,2e-05,3.35708]
[1780013244500,42.29,73552.59,0.0,-0.98033,2e-05,3.3533]
[1780013249536,42.29,73546.15,0.0,-0.98043,2e-05,3.33805]
[1780013250543,42.29,73539.43,0.0,-0.98054,2e-05,3.32222]
[1780013251550,42.29,73536.73,0.0,-0.98059,2e-05,3.31407]
[1780013254571,42.29,73536.94,0.0,-0.98059,2e-05,3.3147]
[1780013254724,42.29,73536.94,0.0,-0.98059,2e-05,3.3147]
[1780013254828,42.29,73536.64,0.0,-0.98059,2e-05,3.31406]
[1780013258902,42.29,73537.69,0.0,-0.98057,2e-05,3.31674]
[1780013258968,42.29,73537.69,0.0,-0.98057,2e-05,3.31674]
[1780013262627,42.29,73543.17,0.0,-0.98048,2e-05,3.32999]
[1780013263634,42.29,73549.39,0.0,-0.98038,2e-05,3.34474]
[1780013265648,42.29,73549.59,0.0,-0.98038,2e-05,3.34525]
[1780013267662,42.29,73553.03,0.0,-0.98033,2e-05,3.35345]
[1780013268669,42.29,73557.27,0.0,-0.98026,2e-05,3.36352]
[1780013269611,42.29,73557.27,0.0,-0.98026,2e-05,3.36352]
[1780013269731,42.29,73557.27,0.0,-0.98026,2e-05,3.36352]
[1780013269753,42.29,73556.69,0.0,-0.98027,2e-05,3.36214]
[1780013273705,42.29,73561.06,0.0,-0.9802,2e-05,3.37248]
[1780013275403,42.29,73561.17,0.0,-0.98019,2e-05,3.37271]
[1780013275468,42.29,73561.17,0.0,-0.98019,2e-05,3.37271]
[1780013280753,42.29,73563.18,0.0,-0.98016,2e-05,3.37734]
[1780013284133,42.29,73563.88,0.0,-0.98015,2e-05,3.37894]
[1780013284218,42.29,73563.88,0.0,-0.98015,2e-05,3.37894]
[1780013284234,42.29,73563.55,0.0,-0.98016,2e-05,3.37811]
[1780013288200,42.29,73563.69,0.0,-0.98016,2e-05,3.37833]
[1780013288217,42.29,73563.69,0.0,-0.98016,2e-05,3.37833]
[1780013294851,42.29,73569.08,0.0,-0.98007,2e-05,3.39088]
[1780013296865,42.29,73563.52,0.0,-0.98016,2e-05,3.37749]
[1780013298750,42.29,73564.15,0.0,-0.98015,2e-05,3.37895]
[1780013298971,42.29,73564.15,0.0,-0.98015,2e-05,3.37895]
[1780013299071,42.29,73564.71,0.0,-0.98014,2e-05,3.38025]
[1780013299562,42.29,73564.71,0.0,-0.98014,2e-05,3.38025]
[1780013299721,42.29,73564.71,0.0,-0.98014,2e-05,3.38025]
[1780013304921,42.29,73565.24,0.0,-0.98014,2e-05,3.38128]
[1780013305971,42.29,73565.24,0.0,-0.98014,2e-05,3.38128]
[1780013307942,42.29,73568.89,0.0,-0.98008,2e-05,3.38988]
[1780013310963,42.29,73572.62,0.0,-0.98002,2e-05,3.39863]
[1780013312977,42.29,73578.72,0.0,-0.97993,2e-05,3.41123]
[1780013315574,42.28,73580.13,0.0,-0.97991,2e-05,3.41443]
[1780013315721,42.28,73580.13,0.0,-0.97991,2e-05,3.41443]
[1780013315998,42.28,73580.31,0.0,-0.97991,2e-05,3.41476]
[1780013316788,42.28,73580.31,0.0,-0.97991,2e-05,3.41476]
[1780013316969,42.28,73580.31,0.0,-0.97991,2e-05,3.41476]
[1780013320026,42.28,73577.0,0.0,-0.97996,2e-05,3.40642]
[1780013324835,42.28,73576.89,0.0,-0.97997,2e-05,3.40607]
[1780013324968,42.28,73576.89,0.0,-0.97997,2e-05,3.40607]
[1780013325061,42.28,73576.2,0.0,-0.97998,2e-05,3.40408]
[1780013327467,42.28,73573.88,0.0,-0.98002,2e-05,3.39838]
[1780013327722,42.28,73573.88,0.0,-0.98002,2e-05,3.39838]
[1780013333119,42.28,73574.81,0.0,-0.98001,2e-05,3.40023]
[1780013335312,42.28,73574.72,0.0,-0.98001,2e-05,3.39994]
[1780013335473,42.28,73574.37,0.0,-0.98001,2e-05,3.39904]
[1780013336140,42.28,73574.31,0.0,-0.98002,2e-05,3.39883]
[1780013336448,42.28,73574.31,0.0,-0.98002,2e-05,3.39883]
[1780013336467,42.28,73574.31,0.0,-0.98002,2e-05,3.39883]
[1780013342142,42.28,73576.89,0.0,-0.97998,2e-05,3.4047]
[1780013342221,42.28,73576.89,0.0,-0.97998,2e-05,3.4047]
[1780013342243,42.28,73577.71,0.0,-0.97996,2e-05,3.4066]
[1780013343493,42.28,73578.59,0.0,-0.97995,2e-05,3.40864]
[1780013343719,42.28,73578.59,0.0,-0.97995,2e-05,3.40864]
[1780013349231,42.28,73579.35,0.0,-0.97994,2e-05,3.40998]
[1780013352323,42.28,73579.64,0.0,-0.97994,2e-05,3.41051]
[1780013352471,42.28,73579.64,0.0,-0.97994,2e-05,3.41051]
[1780013353136,42.28,73579.64,0.0,-0.97994,2e-05,3.41051]
[1780013353218,42.28,73579.64,0.0,-0.97994,2e-05,3.41051]
[1780013353259,42.28,73579.44,0.0,-0.97994,2e-05,3.40986]
[1780013358294,42.28,73576.81,0.0,-0.97999,2e-05,3.40311]
[1780013360021,42.27,73576.46,0.0,-0.97999,2e-05,3.40219]
[1780013360219,42.27,73576.46,0.0,-0.97999,2e-05,3.40219]
[1780013360308,42.27,73576.27,0.0,-0.98,2e-05,3.40166]
[1780013360945,42.27,73576.27,0.0,-0.98,2e-05,3.40166]
[1780013360969,42.27,73576.27,0.0,-0.98,2e-05,3.40166]
[1780013367727,42.27,73577.0,0.0,-0.97999,2e-05,3.40304]
[1780013373401,42.27,73577.81,0.0,-0.97999,2e-05,3.40241]
[1780013375188,42.27,73577.81,0.0,-0.97999,2e-05,3.40241]
[1780013375219,42.27,73577.81,0.0,-0.97999,2e-05,3.40241]
[1780013375320,42.27,73578.97,0.0,-0.97997,2e-05,3.40512]
[1780013376171,42.27,73578.97,0.0,-0.97997,2e-05,3.40512]
[1780013376218,42.27,73578.97,0.0,-0.97997,2e-05,3.40512]
[1780013381458,42.27,73582.39,0.0,-0.97992,2e-05,3.4127]
[1780013383480,42.27,73590.22,0.0,-0.97979,2e-05,3.43137]
[1780013384487,42.27,73590.95,0.0,-0.97978,2e-05,3.433]
[1780013387085,42.27,73591.41,0.0,-0.97977,2e-05,3.43398]
[1780013387219,42.27,73591.41,0.0,-0.97977,2e-05,3.43398]
[1780013387320,42.27,73591.45,0.0,-0.97978,2e-05,3.43394]
[1780013388378,42.27,73591.37,0.0,-0.97978,2e-05,3.43361]
[1780013388468,42.27,73591.37,0.0,-0.97978,2e-05,3.43361]
[1780013393550,42.27,73591.69,0.0,-0.97978,2e-05,3.43358]
[1780013398044,42.26,73591.43,0.0,-0.97978,2e-05,3.43255]
[1780013398223,42.26,73591.43,0.0,-0.97978,2e-05,3.43255]
[1780013398258,42.26,73591.47,0.0,-0.97979,2e-05,3.43251]
[1780013398589,42.26,73594.9,0.0,-0.97973,2e-05,3.44067]
[1780013399596,42.26,73601.63,0.0,-0.97962,2e-05,3.45684]
[1780013401610,42.26,73605.92,0.0,-0.97955,2e-05,3.46692]
[1780013404631,42.26,73610.25,0.0,-0.97948,2e-05,3.47688]
[1780013405638,42.26,73617.06,0.0,-0.97937,2e-05,3.49331]
[1780013406647,42.26,73620.51,0.0,-0.97931,2e-05,3.50153]
[1780013407652,42.26,73659.24,0.0,-0.97866,2e-05,3.59722]
[1780013409413,42.26,73661.41,0.0,-0.97862,2e-05,3.60265]
[1780013409667,42.23,73657.72,0.0,-0.97874,2e-05,3.58514]
[1780013411534,42.23,73655.51,0.0,-0.97878,2e-05,3.57923]
[1780013411682,42.23,73654.12,0.0,-0.97881,2e-05,3.57538]
[1780013415709,42.23,73657.76,0.0,-0.97876,2e-05,3.58294]
[1780013420745,42.22,73659.41,0.0,-0.97874,2e-05,3.58511]
[1780013421427,42.22,73659.41,0.0,-0.97874,2e-05,3.58511]
[1780013421469,42.22,73659.41,0.0,-0.97874,2e-05,3.58511]
[1780013426787,42.22,73659.91,0.0,-0.97875,2e-05,3.58404]
[1780013431822,42.21,73659.27,0.0,-0.97879,2e-05,3.57861]
[1780013433836,42.21,73662.82,0.0,-0.97873,2e-05,3.58673]
[1780013434843,42.21,73671.48,0.0,-0.97858,2e-05,3.60804]
[1780013435851,42.21,73680.24,0.0,-0.97843,2e-05,3.62967]
[1780013436860,42.21,73682.88,0.0,-0.97839,2e-05,3.63587]
[1780013437867,42.2,73686.31,0.0,-0.97834,2e-05,3.64407]
[1780013442902,42.2,73686.59,0.0,-0.97835,2e-05,3.64239]
[1780013445923,42.19,73680.08,0.0,-0.97847,2e-05,3.62452]
[1780013450958,42.19,73680.33,0.0,-0.97848,2e-05,3.62288]
[1780013452972,42.18,73685.73,0.0,-0.97839,2e-05,3.63562]
[1780013453979,42.18,73689.7,0.0,-0.97833,2e-05,3.64519]
[1780013459242,42.18,73691.31,0.0,-0.97831,2e-05,3.64731]
[1780013459311,42.18,73687.13,0.0,-0.97839,2e-05,3.63625]
[1780013461291,42.18,73686.55,0.0,-0.9784,2e-05,3.63431]
[1780013461320,42.17,73686.5,0.0,-0.97841,2e-05,3.63372]
[1780013461470,42.17,73686.5,0.0,-0.97841,2e-05,3.63372]
[1780013461973,42.17,73686.5,0.0,-0.97841,2e-05,3.63372]
[1780013462218,42.17,73686.5,0.0,-0.97841,2e-05,3.63372]
[1780013468079,42.16,73681.2,0.0,-0.97852,2e-05,3.61705]
[1780013469086,42.16,73671.6,0.0,-0.97869,2e-05,3.5925]
[1780013470093,42.16,73669.29,0.0,-0.97874,2e-05,3.58632]
[1780013470947,42.16,73669.29,0.0,-0.97874,2e-05,3.58632]
[1780013471035,42.16,73669.29,0.0,-0.97874,2e-05,3.58632]
[1780013471100,42.16,73669.06,0.0,-0.97874,2e-05,3.58536]
[1780013473114,42.16,73661.81,0.0,-0.97887,2e-05,3.5665]
[1780013475350,42.16,73658.67,0.0,-0.97893,2e-05,3.55799]
[1780013476012,42.16,73658.67,0.0,-0.97893,2e-05,3.55799]
[1780013476217,42.16,73658.67,0.0,-0.97893,2e-05,3.55799]
[1780013483184,42.15,73657.51,0.0,-0.97897,2e-05,3.55243]
[1780013487212,42.15,73653.39,0.0,-0.97905,2e-05,3.5409]
[1780013490122,42.14,73650.86,0.0,-0.97909,2e-05,3.53403]
[1780013490222,42.14,73650.86,0.0,-0.97909,2e-05,3.53403]
[1780013490233,42.14,73650.49,0.0,-0.9791,2e-05,3.53282]
[1780013491811,42.14,73649.0,0.0,-0.97914,2e-05,3.52692]
[1780013491968,42.14,73649.0,0.0,-0.97914,2e-05,3.52692]
[1780013497282,42.14,73648.8,0.0,-0.97916,2e-05,3.5248]
[1780013499296,42.14,73642.05,0.0,-0.97927,2e-05,3.50763]
[1780013501310,42.14,73640.99,0.0,-0.97929,2e-05,3.50457]
[1780013503197,42.14,73640.99,0.0,-0.97929,2e-05,3.50457]
[1780013503224,42.14,73640.99,0.0,-0.97929,2e-05,3.50457]
[1780013503324,42.13,73640.66,0.0,-0.9793,2e-05,3.50331]
[1780013504174,42.13,73640.66,0.0,-0.9793,2e-05,3.50331]
[1780013504217,42.13,73640.66,0.0,-0.9793,2e-05,3.50331]
[1780013509366,42.13,73640.48,0.0,-0.97932,2e-05,3.50157]
[1780013511846,42.13,73640.53,0.0,-0.97932,2e-05,3.50127]
[1780013511969,42.13,73640.53,0.0,-0.97932,2e-05,3.50127]
[1780013512388,42.13,73644.19,0.0,-0.97926,2e-05,3.51007]
[1780013514619,42.13,73645.96,0.0,-0.97923,2e-05,3.51399]
[1780013514720,42.13,73645.96,0.0,-0.97923,2e-05,3.51399]
[1780013515409,42.13,73644.98,0.0,-0.97925,2e-05,3.51135]
[1780013515718,42.13,73644.98,0.0,-0.97925,2e-05,3.51135]
[1780013515967,42.13,73644.98,0.0,-0.97925,2e-05,3.51135]
[1780013521461,42.12,73643.6,0.0,-0.97928,2e-05,3.50661]
[1780013525501,42.12,73645.12,0.0,-0.97926,2e-05,3.50971]
[1780013525719,42.12,73647.16,0.0,-0.97923,2e-05,3.51454]
[1780013526496,42.12,73648.56,0.0,-0.97921,2e-05,3.51777]
[1780013526856,42.12,73648.56,0.0,-0.97921,2e-05,3.51777]
[1780013526968,42.12,73648.56,0.0,-0.97921,2e-05,3.51777]
[1780013530526,42.12,73644.21,0.0,-0.97928,2e-05,3.50613]
[1780013531636,42.12,73644.21,0.0,-0.97928,2e-05,3.50613]
[1780013531725,42.12,73644.21,0.0,-0.97928,2e-05,3.50613]
[1780013531826,42.12,73643.15,0.0,-0.97931,2e-05,3.50308]
[1780013532975,42.12,73643.15,0.0,-0.97931,2e-05,3.50308]
[1780013533219,42.12,73643.15,0.0,-0.97931,2e-05,3.50308]
[1780013538583,42.11,73643.28,0.0,-0.97931,2e-05,3.50198]
[1780013542083,42.11,73644.08,0.0,-0.9793,2e-05,3.50354]
[1780013542302,42.11,73647.17,0.0,-0.97925,2e-05,3.51095]
[1780013544908,42.11,73646.94,0.0,-0.97926,2e-05,3.50996]
[1780013544953,42.11,73646.73,0.0,-0.97926,2e-05,3.50923]
[1780013550668,42.11,73644.36,0.0,-0.97931,2e-05,3.50218]
[1780013556711,42.1,73644.0,0.0,-0.97934,2e-05,3.49823]
[1780013558559,42.1,73644.0,0.0,-0.97934,2e-05,3.49823]
[1780013558722,42.1,73644.0,0.0,-0.97934,2e-05,3.49823]
[1780013558824,42.1,73644.0,0.0,-0.97934,2e-05,3.49785]
[1780013559899,42.1,73644.0,0.0,-0.97934,2e-05,3.49785]
[1780013559967,42.1,73644.0,0.0,-0.97934,2e-05,3.49785]
[1780013563272,42.1,73644.06,0.0,-0.97934,2e-05,3.49744]
[1780013563469,42.1,73644.06,0.0,-0.97934,2e-05,3.49744]
[1780013563518,42.1,73642.86,0.0,-0.97936,2e-05,3.4943]
[1780013563760,42.1,73639.93,0.0,-0.97941,2e-05,3.48693]
[1780013564637,42.1,73639.93,0.0,-0.97941,2e-05,3.48693]
[1780013564720,42.1,73639.93,0.0,-0.97941,2e-05,3.48693]
[1780013569833,42.1,73640.66,0.0,-0.97941,2e-05,3.48787]
[1780013569968,42.1,73640.66,0.0,-0.97941,2e-05,3.48787]
[1780013575319,42.09,73641.26,0.0,-0.9794,2e-05,3.48849]
[1780013577004,42.09,73640.78,0.0,-0.97941,2e-05,3.48697]
[1780013577218,42.09,73640.78,0.0,-0.97941,2e-05,3.48697]
[1780013577319,42.09,73639.37,0.0,-0.97944,2e-05,3.48334]
[1780013577961,42.09,73639.37,0.0,-0.97944,2e-05,3.48334]
[1780013577968,42.09,73639.37,0.0,-0.97944,2e-05,3.48334]
[1780013582898,42.09,73639.36,0.0,-0.97945,2e-05,3.48252]
[1780013582971,42.09,73639.36,0.0,-0.97945,2e-05,3.48252]
[1780013583427,42.09,73639.36,0.0,-0.97945,2e-05,3.48252]
[1780013583467,42.09,73639.36,0.0,-0.97945,2e-05,3.48252]
[1780013583529,42.09,73641.21,0.0,-0.97942,2e-05,3.48689]
[1780013589942,42.09,73639.82,0.0,-0.97945,2e-05,3.48231]
[1780013592790,42.09,73639.38,0.0,-0.97946,2e-05,3.4809]
[1780013592967,42.09,73639.38,0.0,-0.97946,2e-05,3.4809]
[1780013593068,42.08,73639.1,0.0,-0.97946,2e-05,3.48005]
[1780013594090,42.08,73639.1,0.0,-0.97946,2e-05,3.48005]
[1780013594217,42.08,73639.1,0.0,-0.97946,2e-05,3.48005]
[1780013600018,42.08,73639.8,0.0,-0.97946,2e-05,3.48062]
[1780013605447,42.08,73639.93,0.0,-0.97946,2e-05,3.48027]
[1780013605468,42.08,73639.93,0.0,-0.97946,2e-05,3.48027]
[1780013605570,42.08,73640.58,0.0,-0.97945,2e-05,3.4817]
[1780013606623,42.08,73639.86,0.0,-0.97946,2e-05,3.47976]
[1780013606718,42.08,73639.86,0.0,-0.97946,2e-05,3.47976]
[1780013608069,42.08,73634.27,0.0,-0.97956,2e-05,3.46575]
[1780013609359,42.08,73634.27,0.0,-0.97956,2e-05,3.46575]
[1780013609469,42.08,73634.27,0.0,-0.97956,2e-05,3.46575]
[1780013609568,42.08,73633.4,0.0,-0.97958,2e-05,3.46348]
[1780013609950,42.08,73633.4,0.0,-0.97958,2e-05,3.46348]
[1780013609968,42.08,73633.4,0.0,-0.97958,2e-05,3.46348]
[1780013615118,42.07,73632.82,0.0,-0.9796,2e-05,3.45934]
[1780013617059,42.07,73632.82,0.0,-0.9796,2e-05,3.45934]
[1780013617218,42.07,73632.82,0.0,-0.9796,2e-05,3.45934]
[1780013617225,42.07,73635.43,0.0,-0.97956,2e-05,3.46544]
[1780013618139,42.07,73637.95,0.0,-0.97952,2e-05,3.47145]
[1780013619032,42.07,73637.95,0.0,-0.97952,2e-05,3.47145]
[1780013619219,42.07,73637.95,0.0,-0.97952,2e-05,3.47145]
[1780013625188,42.07,73635.69,0.0,-0.97956,2e-05,3.46487]
[1780013629426,42.07,73635.4,0.0,-0.97957,2e-05,3.46402]
[1780013631111,42.07,73634.39,0.0,-0.97959,2e-05,3.46097]
[1780013631218,42.07,73634.39,0.0,-0.97959,2e-05,3.46097]
[1780013632237,42.07,73632.67,0.0,-0.97962,2e-05,3.45649]
[1780013634245,42.07,73632.8,0.0,-0.97962,2e-05,3.45667]
[1780013636730,42.07,73630.91,0.0,-0.97965,2e-05,3.45167]
[1780013636968,42.07,73630.91,0.0,-0.97965,2e-05,3.45167]
[1780013642050,42.06,73631.9,0.0,-0.97964,2e-05,3.45345]
[1780013642217,42.06,73631.9,0.0,-0.97964,2e-05,3.45345]
[1780013647342,42.06,73632.58,0.0,-0.97964,2e-05,3.4543]
[1780013650417,42.06,73632.96,0.0,-0.97963,2e-05,3.45509]
[1780013650468,42.06,73632.96,0.0,-0.97963,2e-05,3.45509]
[1780013653384,42.06,73635.98,0.0,-0.97959,2e-05,3.46176]
[1780013655023,42.06,73636.05,0.0,-0.97959,2e-05,3.46179]
[1780013655219,42.06,73636.05,0.0,-0.97959,2e-05,3.46179]
[1780013657412,42.06,73641.86,0.0,-0.97949,2e-05,3.47555]
[1780013658419,42.06,73646.58,0.0,-0.97941,2e-05,3.48696]
[1780013659426,42.06,73649.68,0.0,-0.97936,2e-05,3.49439]
[1780013660654,42.06,73654.13,0.0,-0.97929,2e-05,3.50514]
[1780013662125,42.06,73655.16,0.0,-0.97927,2e-05,3.50746]
[1780013662217,42.06,73655.16,0.0,-0.97927,2e-05,3.50746]
[1780013664967,42.05,73655.65,0.0,-0.97927,2e-05,3.50798]
[1780013665468,42.05,73655.59,0.0,-0.97927,2e-05,3.50761]
[1780013666475,42.05,73653.04,0.0,-0.97932,2e-05,3.50109]
[1780013670054,42.05,73651.53,0.0,-0.97935,2e-05,3.49674]
[1780013670217,42.05,73651.53,0.0,-0.97935,2e-05,3.49674]
[1780013676545,42.05,73651.91,0.0,-0.97936,2e-05,3.49437]
[1780013679047,42.05,73652.08,0.0,-0.97936,2e-05,3.4944]
[1780013679219,42.05,73652.08,0.0,-0.97936,2e-05,3.4944]
[1780013684362,42.04,73652.98,0.0,-0.97935,2e-05,3.49567]
[1780013685640,42.04,73653.92,0.0,-0.97934,2e-05,3.4978]
[1780013685719,42.04,73654.64,0.0,-0.97933,2e-05,3.49938]
[1780013691652,42.04,73654.0,0.0,-0.97935,2e-05,3.49666]
[1780013692279,42.04,73654.0,0.0,-0.97935,2e-05,3.49666]
[1780013692467,42.04,73654.0,0.0,-0.97935,2e-05,3.49666]
[1780013697694,42.04,73654.15,0.0,-0.97935,2e-05,3.4959]
[1780013699437,42.04,73654.15,0.0,-0.97935,2e-05,3.4959]
[1780013699467,42.04,73654.15,0.0,-0.97935,2e-05,3.4959]
[1780013699525,42.03,73652.37,0.0,-0.97938,2e-05,3.49115]
[1780013701732,42.03,73642.42,0.0,-0.97955,2e-05,3.46639]
[1780013702739,42.03,73635.56,0.0,-0.97967,2e-05,3.44933]
[1780013703746,42.03,73636.59,0.0,-0.97965,2e-05,3.45174]
[1780013704752,42.03,73627.58,0.0,-0.9798,2e-05,3.42981]
[1780013705760,42.03,73621.97,0.0,-0.9799,2e-05,3.41604]
[1780013710804,42.03,73620.42,0.0,-0.97992,2e-05,3.41209]
[1780013712274,42.03,73620.42,0.0,-0.97992,2e-05,3.41209]
[1780013712331,42.03,73618.56,0.0,-0.97996,2e-05,3.40749]
[1780013714970,42.03,73618.33,0.0,-0.97996,2e-05,3.40689]
[1780013714983,42.03,73618.33,0.0,-0.97996,2e-05,3.40689]
[1780013715223,42.03,73618.33,0.0,-0.97996,2e-05,3.40689]
[1780013715325,42.03,73618.33,0.0,-0.97996,2e-05,3.40681]
[1780013717411,42.03,73613.02,0.0,-0.98005,2e-05,3.39392]
[1780013720318,42.03,73611.56,0.0,-0.98007,2e-05,3.39035]
[1780013720468,42.03,73611.56,0.0,-0.98007,2e-05,3.39035]
[1780013724905,42.03,73604.85,0.0,-0.98018,2e-05,3.37409]
[1780013727168,42.03,73601.97,0.0,-0.98023,2e-05,3.36718]
[1780013727243,42.03,73601.97,0.0,-0.98023,2e-05,3.36718]
[1780013732961,42.03,73598.36,0.0,-0.9803,2e-05,3.35675]
[1780013733761,42.03,73598.36,0.0,-0.9803,2e-05,3.35675]
[1780013733967,42.03,73598.36,0.0,-0.9803,2e-05,3.35675]
[1780013733968,42.03,73598.23,0.0,-0.9803,2e-05,3.35647]
[1780013736313,42.03,73597.8,0.0,-0.98031,2e-05,3.35547]
[1780013736467,42.03,73597.8,0.0,-0.98031,2e-05,3.35547]
[1780013737996,42.03,73593.5,0.0,-0.98038,2e-05,3.34529]
[1780013739003,42.03,73588.32,0.0,-0.98046,2e-05,3.33301]
[1780013741384,42.03,73586.99,0.0,-0.98048,2e-05,3.32992]
[1780013741467,42.03,73586.99,0.0,-0.98048,2e-05,3.32992]
[1780013746053,42.03,73596.36,0.0,-0.98033,2e-05,3.35265]
[1780013748097,42.03,73597.12,0.0,-0.98031,2e-05,3.3545]
[1780013748217,42.03,73597.12,0.0,-0.98031,2e-05,3.3545]
[1780013751583,42.03,73598.33,0.0,-0.98029,2e-05,3.35747]
[1780013751718,42.03,73598.33,0.0,-0.98029,2e-05,3.35747]
[1780013756290,42.03,73602.03,0.0,-0.98023,2e-05,3.36638]
[1780013756469,42.03,73602.03,0.0,-0.98023,2e-05,3.36638]
[1780013756495,42.03,73601.96,0.0,-0.98023,2e-05,3.36621]
[1780013759749,42.03,73602.81,0.0,-0.98022,2e-05,3.36824]
[1780013759968,42.03,73603.18,0.0,-0.98021,2e-05,3.36911]
[1780013762167,42.03,73608.45,0.0,-0.98013,2e-05,3.3817]
[1780013763649,42.03,73608.45,0.0,-0.98013,2e-05,3.3817]
[1780013763720,42.03,73608.45,0.0,-0.98013,2e-05,3.3817]
[1780013763750,42.03,73614.13,0.0,-0.98004,2e-05,3.39532]
[1780013765187,42.03,73616.84,0.0,-0.97999,2e-05,3.40171]
[1780013767203,42.03,73622.29,0.0,-0.9799,2e-05,3.41472]
[1780013768209,42.03,73631.64,0.0,-0.97975,2e-05,3.43729]
[1780013769216,42.03,73634.2,0.0,-0.97971,2e-05,3.44338]
[1780013770223,42.03,73643.45,0.0,-0.97956,2e-05,3.46581]
[1780013771229,42.03,73652.71,0.0,-0.9794,2e-05,3.48834]
[1780013772237,42.03,73653.67,0.0,-0.97939,2e-05,3.49047]
[1780013777272,42.03,73650.62,0.0,-0.97945,2e-05,3.48185]
[1780013781300,42.02,73646.84,0.0,-0.97952,2e-05,3.47173]
[1780013782967,42.02,73645.99,0.0,-0.97953,2e-05,3.46946]
[1780013788349,42.02,73646.43,0.0,-0.97953,2e-05,3.46942]
[1780013793565,42.02,73646.49,0.0,-0.97955,2e-05,3.46693]
[1780013793720,42.02,73646.49,0.0,-0.97955,2e-05,3.46693]
[1780013793666,42.02,73645.8,0.0,-0.97956,2e-05,3.46506]
[1780013794373,42.02,73645.8,0.0,-0.97956,2e-05,3.46506]
[1780013794468,42.02,73645.8,0.0,-0.97956,2e-05,3.46506]
[1780013796405,42.02,73649.32,0.0,-0.9795,2e-05,3.47315]
[1780013797412,42.01,73659.87,0.0,-0.97933,2e-05,3.49889]
[1780013798419,42.01,73670.44,0.0,-0.97915,2e-05,3.52478]
[1780013799426,42.01,73674.72,0.0,-0.97908,2e-05,3.53512]
[1780013803454,42.01,73669.89,0.0,-0.97917,2e-05,3.52196]
[1780013806968,42.01,73669.44,0.0,-0.97918,2e-05,3.52003]
[1780013812517,42.0,73671.35,0.0,-0.97916,2e-05,3.52315]
[1780013817720,42.0,73671.38,0.0,-0.97917,2e-05,3.52217]
[1780013817773,42.0,73671.15,0.0,-0.97917,2e-05,3.52133]
[1780013817970,42.0,73671.15,0.0,-0.97917,2e-05,3.52133]
[1780013819566,42.0,73679.9,0.0,-0.97903,2e-05,3.54254]
[1780013820554,42.0,73679.9,0.0,-0.97903,2e-05,3.54254]
[1780013820573,42.0,73682.29,0.0,-0.97899,2e-05,3.5482]
[1780013820973,42.0,73682.29,0.0,-0.97899,2e-05,3.5482]
[1780013826615,41.99,73681.74,0.0,-0.97901,2e-05,3.54499]
[1780013829617,41.99,73682.01,0.0,-0.97901,2e-05,3.54506]
[1780013829719,41.99,73682.01,0.0,-0.97901,2e-05,3.54506]
[1780013829820,41.99,73682.05,0.0,-0.97901,2e-05,3.54487]
[1780013834972,41.99,73680.73,0.0,-0.97905,2e-05,3.5401]
[1780013839468,41.98,73677.41,0.0,-0.97911,2e-05,3.53075]
[1780013839721,41.98,73677.41,0.0,-0.97911,2e-05,3.53075]
[1780013839823,41.98,73677.85,0.0,-0.97911,2e-05,3.53157]
[1780013843363,41.98,73680.48,0.0,-0.97907,2e-05,3.53731]
[1780013846346,41.98,73686.63,0.0,-0.97897,2e-05,3.55181]
[1780013846763,41.98,73701.13,0.0,-0.97872,2e-05,3.58783]
[1780013848775,41.97,73701.02,0.0,-0.97873,2e-05,3.5869]
[1780013853810,41.97,73700.36,0.0,-0.97876,2e-05,3.58147]
[1780013855824,41.97,73708.27,0.0,-0.97863,2e-05,3.60065]
[1780013857838,41.97,73710.46,0.0,-0.9786,2e-05,3.60542]
[1780013860975,41.96,73711.47,0.0,-0.97859,2e-05,3.60676]
[1780013863884,41.96,73715.67,0.0,-0.97853,2e-05,3.61574]
[1780013869440,41.95,73716.63,0.0,-0.97852,2e-05,3.61691]
[1780013869468,41.95,73716.63,0.0,-0.97852,2e-05,3.61691]
[1780013869541,41.95,73722.53,0.0,-0.97842,2e-05,3.63102]
[1780013872947,41.95,73723.27,0.0,-0.97842,2e-05,3.63112]
[1780013877982,41.94,73726.62,0.0,-0.97838,2e-05,3.63738]
[1780013880789,41.94,73723.17,0.0,-0.97844,2e-05,3.62772]
[1780013882974,41.94,73720.47,0.0,-0.9785,2e-05,3.62002]
[1780013883017,41.93,73716.32,0.0,-0.97857,2e-05,3.6091]
[1780013885031,41.93,73713.49,0.0,-0.97863,2e-05,3.60116]
[1780013886038,41.93,73707.12,0.0,-0.97874,2e-05,3.58473]
[1780013887045,41.93,73702.59,0.0,-0.97882,2e-05,3.57299]
[1780013890534,41.93,73702.81,0.0,-0.97882,2e-05,3.57287]
[1780013890719,41.93,73702.81,0.0,-0.97882,2e-05,3.57287]
[1780013891347,41.93,73703.28,0.0,-0.97882,2e-05,3.57372]
[1780013891468,41.93,73703.28,0.0,-0.97882,2e-05,3.57372]
[1780013891552,41.93,73702.97,0.0,-0.97882,2e-05,3.5726]
[1780013892081,41.93,73706.73,0.0,-0.97876,2e-05,3.5817]
[1780013893141,41.93,73706.73,0.0,-0.97876,2e-05,3.5817]
[1780013893207,41.92,73715.49,0.0,-0.97861,2e-05,3.60342]
[1780013894094,41.92,73721.72,0.0,-0.97851,2e-05,3.61878]
[1780013898178,41.92,73721.78,0.0,-0.97851,2e-05,3.61769]
[1780013898218,41.92,73721.78,0.0,-0.97851,2e-05,3.61769]
[1780013904202,41.91,73723.24,0.0,-0.97851,2e-05,3.61844]
[1780013906216,41.91,73717.61,0.0,-0.97861,2e-05,3.60337]
[1780013907223,41.91,73709.94,0.0,-0.97875,2e-05,3.58365]
[1780013908230,41.91,73708.12,0.0,-0.97878,2e-05,3.57872]
[1780013909237,41.91,73696.76,0.0,-0.97898,2e-05,3.54991]
[1780013910244,41.91,73694.28,0.0,-0.97903,2e-05,3.54343]
[1780013915279,41.9,73693.93,0.0,-0.97905,2e-05,3.53923]
[1780013917293,41.9,73698.89,0.0,-0.97897,2e-05,3.55107]
[1780013919315,41.9,73707.13,0.0,-0.97883,2e-05,3.57111]
[1780013921924,41.9,73707.2,0.0,-0.97883,2e-05,3.57096]
[1780013921967,41.9,73707.4,0.0,-0.97883,2e-05,3.57114]
[1780013925367,41.89,73707.73,0.0,-0.97883,2e-05,3.57098]
[1780013925468,41.89,73707.73,0.0,-0.97883,2e-05,3.57098]
[1780013925471,41.89,73708.43,0.0,-0.97882,2e-05,3.57241]
[1780013929195,41.89,73707.76,0.0,-0.97884,2e-05,3.56974]
[1780013929217,41.89,73707.76,0.0,-0.97884,2e-05,3.56974]
[1780013934420,41.88,73710.88,0.0,-0.9788,2e-05,3.57557]
[1780013935259,41.88,73710.88,0.0,-0.9788,2e-05,3.57557]
[1780013935471,41.88,73710.88,0.0,-0.9788,2e-05,3.57557]
[1780013935917,41.88,73710.88,0.0,-0.9788,2e-05,3.57557]
[1780013935967,41.88,73710.88,0.0,-0.9788,2e-05,3.57557]
[1780013936434,41.88,73713.36,0.0,-0.97877,2e-05,3.58113]
[1780013938453,41.88,73718.72,0.0,-0.97868,2e-05,3.59393]
[1780013939460,41.88,73722.99,0.0,-0.97861,2e-05,3.60435]
[1780013941474,41.88,73726.58,0.0,-0.97855,2e-05,3.61266]
[1780013944511,41.88,73726.29,0.0,-0.97856,2e-05,3.61113]
[1780013944719,41.88,73726.29,0.0,-0.97856,2e-05,3.61113]
[1780013947516,41.87,73737.28,0.0,-0.97838,2e-05,3.63743]
[1780013948523,41.87,73738.95,0.0,-0.97835,2e-05,3.64125]
[1780013953558,41.86,73738.64,0.0,-0.97837,2e-05,3.63822]
[1780013954565,41.86,73744.89,0.0,-0.97827,2e-05,3.65372]
[1780013956579,41.86,73746.7,0.0,-0.97824,2e-05,3.65742]
[1780013961821,41.85,73746.1,0.0,-0.97826,2e-05,3.65402]
[1780013961971,41.85,73746.1,0.0,-0.97826,2e-05,3.65402]
[1780013962713,41.85,73746.99,0.0,-0.97825,2e-05,3.65584]
[1780013965642,41.85,73736.73,0.0,-0.97845,2e-05,3.62787]
[1780013966649,41.85,73733.99,0.0,-0.9785,2e-05,3.62051]
[1780013969177,41.85,73733.45,0.0,-0.97851,2e-05,3.61836]
[1780013969218,41.85,73733.45,0.0,-0.97851,2e-05,3.61836]
[1780013971684,41.84,73726.99,0.0,-0.97864,2e-05,3.5989]
[1780013974705,41.84,73718.2,0.0,-0.9788,2e-05,3.57569]
[1780013975712,41.84,73712.73,0.0,-0.9789,2e-05,3.56164]
[1780013977726,41.84,73708.89,0.0,-0.97897,2e-05,3.55145]
[1780013982247,41.83,73707.91,0.0,-0.97899,2e-05,3.54792]
[1780013982467,41.83,73707.91,0.0,-0.97899,2e-05,3.54792]
[1780013985973,41.83,73703.93,0.0,-0.97907,2e-05,3.53691]
[1780013988804,41.83,73698.59,0.0,-0.97917,2e-05,3.52284]
[1780013990718,41.83,73698.92,0.0,-0.97916,2e-05,3.52343]
[1780013990968,41.83,73698.92,0.0,-0.97916,2e-05,3.52343]
[1780013991835,41.83,73698.37,0.0,-0.97917,2e-05,3.52183]
[1780013991968,41.83,73698.37,0.0,-0.97917,2e-05,3.52183]
[1780013991859,41.83,73698.37,0.0,-0.97917,2e-05,3.52161]
[1780013994846,41.82,73683.87,0.0,-0.97942,2e-05,3.485]
[1780013995854,41.82,73675.63,0.0,-0.97956,2e-05,3.46455]
[1780013996860,41.82,73690.35,0.0,-0.97932,2e-05,3.50074]
[1780013997867,41.82,73687.08,0.0,-0.97937,2e-05,3.49246]
[1780014000888,41.82,73692.15,0.0,-0.97929,2e-05,3.50449]
[1780014001895,41.82,73698.7,0.0,-0.97918,2e-05,3.52058]
[1780014003909,41.82,73700.07,0.0,-0.97916,2e-05,3.52358]
[1780014006909,41.82,73699.67,0.0,-0.97917,2e-05,3.52214]
[1780014006968,41.82,73699.67,0.0,-0.97917,2e-05,3.52214]
[1780014007260,41.82,73699.26,0.0,-0.97918,2e-05,3.5209]
[1780014007469,41.82,73699.26,0.0,-0.97918,2e-05,3.5209]
[1780014007937,41.82,73699.36,0.0,-0.97918,2e-05,3.52092]
[1780014008944,41.82,73704.91,0.0,-0.97909,2e-05,3.53453]
[1780014009951,41.82,73708.88,0.0,-0.97902,2e-05,3.54422]
[1780014010992,41.82,73708.88,0.0,-0.97902,2e-05,3.54422]
[1780014015101,41.81,73709.04,0.0,-0.97903,2e-05,3.54331]
[1780014015219,41.81,73709.04,0.0,-0.97903,2e-05,3.54331]
[1780014021029,41.81,73711.83,0.0,-0.97899,2e-05,3.54867]
[1780014021445,41.81,73711.83,0.0,-0.97899,2e-05,3.54867]
[1780014021469,41.81,73711.83,0.0,-0.97899,2e-05,3.54867]
[1780014021600,41.81,73711.83,0.0,-0.97899,2e-05,3.54867]
[1780014021724,41.81,73711.83,0.0,-0.97899,2e-05,3.54867]
[1780014022037,41.81,73712.17,0.0,-0.97899,2e-05,3.54926]
[1780014024051,41.81,73719.27,0.0,-0.97887,2e-05,3.56651]
[1780014025351,41.81,73720.36,0.0,-0.97885,2e-05,3.56895]
[1780014025468,41.81,73720.36,0.0,-0.97885,2e-05,3.56895]
[1780014032107,41.8,73719.6,0.0,-0.97889,2e-05,3.56263]
[1780014036534,41.8,73719.45,0.0,-0.9789,2e-05,3.56165]
[1780014036719,41.8,73719.45,0.0,-0.9789,2e-05,3.56165]
[1780014036764,41.8,73719.45,0.0,-0.9789,2e-05,3.56165]
[1780014036967,41.8,73719.45,0.0,-0.9789,2e-05,3.56165]
[1780014036984,41.79,73719.45,0.0,-0.9789,2e-05,3.56106]
[1780014042177,41.79,73720.1,0.0,-0.9789,2e-05,3.56097]
[1780014043264,41.79,73720.1,0.0,-0.9789,2e-05,3.56097]
[1780014043468,41.79,73720.1,0.0,-0.9789,2e-05,3.56097]
[1780014043886,41.79,73720.1,0.0,-0.9789,2e-05,3.56097]
[1780014045198,41.79,73726.34,0.0,-0.9788,2e-05,3.57608]
[1780014047212,41.79,73724.62,0.0,-0.97884,2e-05,3.57083]
[1780014049072,41.79,73724.62,0.0,-0.97884,2e-05,3.57083]
[1780014048219,41.78,73719.42,0.0,-0.97893,2e-05,3.55746]
[1780014049217,41.78,73719.42,0.0,-0.97893,2e-05,3.55746]
[1780014050203,41.78,73720.12,0.0,-0.97892,2e-05,3.55893]
[1780014050219,41.78,73720.12,0.0,-0.97892,2e-05,3.55893]
[1780014050233,41.78,73720.65,0.0,-0.97891,2e-05,3.55998]
[1780014052247,41.78,73715.38,0.0,-0.97901,2e-05,3.54621]
[1780014053709,41.78,73715.38,0.0,-0.97901,2e-05,3.54621]
[1780014053724,41.78,73715.38,0.0,-0.97901,2e-05,3.54621]
[1780014056275,41.78,73720.57,0.0,-0.97892,2e-05,3.55818]
[1780014062317,41.77,73720.25,0.0,-0.97894,2e-05,3.55568]
[1780014063885,41.77,73720.25,0.0,-0.97894,2e-05,3.55568]
[1780014063967,41.77,73720.25,0.0,-0.97894,2e-05,3.55568]
[1780014064385,41.77,73717.01,0.0,-0.979,2e-05,3.54728]
[1780014064467,41.77,73717.01,0.0,-0.979,2e-05,3.54728]
[1780014064551,41.77,73714.02,0.0,-0.97905,2e-05,3.53953]
[1780014067184,41.77,73712.66,0.0,-0.97908,2e-05,3.53563]
[1780014067219,41.77,73712.66,0.0,-0.97908,2e-05,3.53563]
[1780014070375,41.77,73698.35,0.0,-0.97933,2e-05,3.49905]
[1780014071382,41.77,73695.54,0.0,-0.97938,2e-05,3.4919]
[1780014074163,41.77,73695.48,0.0,-0.97938,2e-05,3.49141]
[1780014074218,41.77,73695.48,0.0,-0.97938,2e-05,3.49141]
[1780014074612,41.77,73695.48,0.0,-0.97938,2e-05,3.49141]
[1780014074717,41.77,73695.48,0.0,-0.97938,2e-05,3.49141]
[1780014074816,41.77,73695.48,0.0,-0.97938,2e-05,3.49124]
[1780014079226,41.76,73697.72,0.0,-0.97935,2e-05,3.49596]
[1780014079713,41.76,73697.72,0.0,-0.97935,2e-05,3.49596]
[1780014079970,41.76,73697.72,0.0,-0.97935,2e-05,3.49596]
[1780014084473,41.76,73686.45,0.0,-0.97955,2e-05,3.46707]
[1780014085480,41.76,73682.85,0.0,-0.97961,2e-05,3.45809]
[1780014087114,41.76,73682.85,0.0,-0.97961,2e-05,3.45809]
[1780014087244,41.76,73679.68,0.0,-0.97966,2e-05,3.4502]
[1780014088383,41.76,73677.6,0.0,-0.9797,2e-05,3.445]
[1780014088467,41.76,73677.6,0.0,-0.9797,2e-05,3.445]
[1780014088552,41.76,73677.28,0.0,-0.9797,2e-05,3.44413]
[1780014092580,41.76,73669.68,0.0,-0.97984,2e-05,3.42333]
[1780014093588,41.76,73667.12,0.0,-0.97989,2e-05,3.41705]
[1780014095601,41.76,73663.75,0.0,-0.97994,2e-05,3.40878]
[1780014098624,41.76,73680.59,0.0,-0.97966,2e-05,3.44985]
[1780014099629,41.76,73694.82,0.0,-0.97942,2e-05,3.48481]
[1780014100637,41.76,73697.89,0.0,-0.97937,2e-05,3.49225]
[1780014103658,41.76,73701.55,0.0,-0.97932,2e-05,3.50082]
[1780014104665,41.76,73706.27,0.0,-0.97924,2e-05,3.51236]
[1780014109700,41.75,73702.86,0.0,-0.9793,2e-05,3.50287]
[1780014111744,41.75,73702.76,0.0,-0.9793,2e-05,3.50243]
[1780014111972,41.75,73702.76,0.0,-0.9793,2e-05,3.50243]
[1780014112373,41.75,73702.87,0.0,-0.9793,2e-05,3.50251]
[1780014112592,41.75,73702.87,0.0,-0.9793,2e-05,3.50251]
[1780014112722,41.75,73702.87,0.0,-0.9793,2e-05,3.50251]
[1780014112824,41.75,73703.0,0.0,-0.9793,2e-05,3.50264]
[1780014114735,41.75,73707.2,0.0,-0.97923,2e-05,3.51268]
[1780014115958,41.75,73707.2,0.0,-0.97923,2e-05,3.51268]
[1780014115969,41.75,73707.2,0.0,-0.97923,2e-05,3.51268]
[1780014121784,41.75,73708.14,0.0,-0.97923,2e-05,3.51352]
[1780014125812,41.74,73715.59,0.0,-0.97911,2e-05,3.53122]
[1780014127848,41.74,73717.94,0.0,-0.97907,2e-05,3.53685]
[1780014127971,41.74,73717.94,0.0,-0.97907,2e-05,3.53685]
[1780014128558,41.74,73718.35,0.0,-0.97906,2e-05,3.53762]
[1780014128720,41.74,73718.35,0.0,-0.97906,2e-05,3.53762]
[1780014128834,41.74,73718.66,0.0,-0.97906,2e-05,3.53814]
[1780014130848,41.74,73726.08,0.0,-0.97894,2e-05,3.55622]
[1780014133869,41.74,73731.3,0.0,-0.97885,2e-05,3.5685]
[1780014134876,41.74,73737.21,0.0,-0.97875,2e-05,3.5831]
[1780014136850,41.74,73739.7,0.0,-0.97871,2e-05,3.58907]
[1780014136969,41.74,73739.7,0.0,-0.97871,2e-05,3.58907]
[1780014143939,41.73,73740.05,0.0,-0.97872,2e-05,3.58726]
[1780014148421,41.73,73739.95,0.0,-0.97873,2e-05,3.58568]
[1780014148468,41.73,73739.95,0.0,-0.97873,2e-05,3.58568]
[1780014149190,41.73,73739.95,0.0,-0.97873,2e-05,3.58568]
[1780014149217,41.72,73739.99,0.0,-0.97874,2e-05,3.58546]
[1780014149981,41.72,73738.94,0.0,-0.97876,2e-05,3.58248]
[1780014151995,41.72,73743.57,0.0,-0.97869,2e-05,3.59159]
[1780014154009,41.72,73750.1,0.0,-0.97858,2e-05,3.60747]
[1780014155218,41.72,73751.85,0.0,-0.97855,2e-05,3.61156]
[1780014155468,41.72,73751.85,0.0,-0.97855,2e-05,3.61156]
[1780014161066,41.71,73750.2,0.0,-0.9786,2e-05,3.60516]
[1780014161519,41.71,73750.2,0.0,-0.9786,2e-05,3.60516]
[1780014161720,41.71,73750.2,0.0,-0.9786,2e-05,3.60516]
[1780014162174,41.71,73750.2,0.0,-0.9786,2e-05,3.60516]
[1780014162217,41.71,73750.74,0.0,-0.97859,2e-05,3.60618]
[1780014163081,41.71,73750.77,0.0,-0.97859,2e-05,3.60591]
[1780014168115,41.71,73751.12,0.0,-0.9786,2e-05,3.60506]
[1780014173150,41.7,73753.8,0.0,-0.97857,2e-05,3.61015]
[1780014174139,41.7,73753.8,0.0,-0.97857,2e-05,3.61015]
[1780014174218,41.7,73753.8,0.0,-0.97857,2e-05,3.61015]
[1780014175164,41.7,73759.92,0.0,-0.97846,2e-05,3.62504]
[1780014178185,41.7,73759.73,0.0,-0.97847,2e-05,3.62344]
[1780014183220,41.69,73758.25,0.0,-0.97851,2e-05,3.61778]
[1780014184490,41.69,73759.67,0.0,-0.97849,2e-05,3.62103]
[1780014184725,41.69,73759.67,0.0,-0.97849,2e-05,3.62103]
[1780014185952,41.69,73758.2,0.0,-0.97852,2e-05,3.61692]
[1780014185967,41.69,73758.2,0.0,-0.97852,2e-05,3.61692]
[1780014186055,41.69,73758.2,0.0,-0.97852,2e-05,3.61654]
[1780014189139,41.69,73758.11,0.0,-0.97853,2e-05,3.61594]
[1780014189217,41.69,73758.11,0.0,-0.97853,2e-05,3.61594]
[1780014190269,41.68,73751.67,0.0,-0.97865,2e-05,3.59846]
[1780014192094,41.68,73751.67,0.0,-0.97865,2e-05,3.59846]
[1780014192219,41.68,73751.67,0.0,-0.97865,2e-05,3.59846]
[1780014192195,41.68,73746.07,0.0,-0.97875,2e-05,3.58358]
[1780014194757,41.68,73743.36,0.0,-0.9788,2e-05,3.57581]
[1780014199014,41.68,73745.86,0.0,-0.97876,2e-05,3.58153]
[1780014199218,41.68,73745.86,0.0,-0.97876,2e-05,3.58153]
[1780014200433,41.67,73745.34,0.0,-0.97878,2e-05,3.57929]
[1780014200469,41.67,73745.34,0.0,-0.97878,2e-05,3.57929]
[1780014200534,41.67,73746.06,0.0,-0.97877,2e-05,3.58081]
[1780014203662,41.67,73746.93,0.0,-0.97876,2e-05,3.58241]
[1780014203721,41.67,73746.93,0.0,-0.97876,2e-05,3.58241]
[1780014207244,41.67,73748.62,0.0,-0.97873,2e-05,3.58577]
[1780014207469,41.67,73748.5,0.0,-0.97874,2e-05,3.58516]
[1780014207532,41.67,73749.22,0.0,-0.97873,2e-05,3.58667]
[1780014212947,41.66,73751.57,0.0,-0.97871,2e-05,3.58942]
[1780014212969,41.66,73751.57,0.0,-0.97871,2e-05,3.58942]
[1780014214314,41.66,73752.07,0.0,-0.9787,2e-05,3.59006]
[1780014214327,41.66,73752.07,0.0,-0.9787,2e-05,3.59006]
[1780014214468,41.66,73752.07,0.0,-0.9787,2e-05,3.59006]
[1780014214654,41.66,73752.07,0.0,-0.9787,2e-05,3.59006]
[1780014214719,41.66,73752.07,0.0,-0.9787,2e-05,3.59006]
[1780014214755,41.66,73755.46,0.0,-0.97865,2e-05,3.59834]
[1780014220480,41.66,73755.25,0.0,-0.97866,2e-05,3.59578]
[1780014225517,41.65,73755.9,0.0,-0.97866,2e-05,3.59577]
[1780014229339,41.65,73753.44,0.0,-0.97871,2e-05,3.58853]
[1780014229468,41.65,73753.44,0.0,-0.97871,2e-05,3.58853]
[1780014231456,41.65,73752.04,0.0,-0.97874,2e-05,3.58434]
[1780014231468,41.65,73752.04,0.0,-0.97874,2e-05,3.58434]
[1780014231557,41.65,73748.14,0.0,-0.97881,2e-05,3.57415]
[1780014235683,41.64,73746.54,0.0,-0.97885,2e-05,3.56952]
[1780014235723,41.64,73746.54,0.0,-0.97885,2e-05,3.56952]
[1780014239341,41.64,73747.3,0.0,-0.97884,2e-05,3.56995]
[1780014239468,41.64,73747.3,0.0,-0.97884,2e-05,3.56995]
[1780014239614,41.64,73746.82,0.0,-0.97885,2e-05,3.56845]
[1780014240634,41.64,73746.82,0.0,-0.97885,2e-05,3.56845]
[1780014240717,41.64,73746.82,0.0,-0.97885,2e-05,3.56845]
[1780014246369,41.64,73749.43,0.0,-0.97882,2e-05,3.5733]
[1780014246468,41.64,73749.43,0.0,-0.97882,2e-05,3.5733]
[1780014246663,41.63,73744.14,0.0,-0.97891,2e-05,3.55966]
[1780014247357,41.63,73744.14,0.0,-0.97891,2e-05,3.55966]
[1780014247468,41.63,73744.14,0.0,-0.97891,2e-05,3.55966]
[1780014247670,41.63,73742.77,0.0,-0.97894,2e-05,3.55595]
[1780014251041,41.63,73743.01,0.0,-0.97894,2e-05,3.55604]
[1780014251217,41.63,73743.01,0.0,-0.97894,2e-05,3.55604]
[1780014252585,41.63,73748.66,0.0,-0.97884,2e-05,3.56976]
[1780014254389,41.63,73749.38,0.0,-0.97884,2e-05,3.57102]
[1780014254469,41.63,73749.38,0.0,-0.97884,2e-05,3.57102]
[1780014254719,41.63,73748.66,0.0,-0.97885,2e-05,3.56892]
[1780014257321,41.63,73747.68,0.0,-0.97887,2e-05,3.5659]
[1780014257470,41.63,73747.68,0.0,-0.97887,2e-05,3.5659]
[1780014262981,41.62,73746.78,0.0,-0.9789,2e-05,3.56231]
[1780014263218,41.62,73746.78,0.0,-0.9789,2e-05,3.56231]
[1780014263194,41.62,73738.57,0.0,-0.97904,2e-05,3.54139]
[1780014263782,41.62,73740.96,0.0,-0.979,2e-05,3.54718]
[1780014264646,41.62,73740.96,0.0,-0.979,2e-05,3.54718]
[1780014264718,41.62,73740.96,0.0,-0.979,2e-05,3.54718]
[1780014264789,41.62,73741.21,0.0,-0.979,2e-05,3.54757]
[1780014265798,41.62,73746.31,0.0,-0.97891,2e-05,3.56018]
[1780014270834,41.62,73747.67,0.0,-0.9789,2e-05,3.56231]
[1780014275881,41.61,73747.95,0.0,-0.97891,2e-05,3.5598]
[1780014280915,41.61,73747.74,0.0,-0.97892,2e-05,3.558]
[1780014284471,41.61,73747.23,0.0,-0.97894,2e-05,3.55596]
[1780014289979,41.6,73747.42,0.0,-0.97894,2e-05,3.55496]
[1780014294007,41.6,73743.32,0.0,-0.97902,2e-05,3.54367]
[1780014294905,41.6,73743.32,0.0,-0.97902,2e-05,3.54367]
[1780014294969,41.6,73743.32,0.0,-0.97902,2e-05,3.54367]
[1780014295014,41.6,73742.91,0.0,-0.97903,2e-05,3.54242]
[1780014295867,41.6,73742.91,0.0,-0.97903,2e-05,3.54242]
[1780014295967,41.6,73742.91,0.0,-0.97903,2e-05,3.54242]
[1780014297786,41.6,73742.53,0.0,-0.97904,2e-05,3.54102]
[1780014299554,41.6,73745.88,0.0,-0.97899,2e-05,3.54899]
[1780014299718,41.6,73745.88,0.0,-0.97899,2e-05,3.54899]
[1780014299821,41.6,73745.88,0.0,-0.97899,2e-05,3.54899]
[1780014299968,41.6,73745.88,0.0,-0.97899,2e-05,3.54899]
[1780014300049,41.6,73746.83,0.0,-0.97897,2e-05,3.55114]
[1780014306091,41.59,73747.0,0.0,-0.97898,2e-05,3.55013]
[1780014313828,41.59,73748.03,0.0,-0.97897,2e-05,3.55199]
[1780014319511,41.59,73748.1,0.0,-0.97897,2e-05,3.55071]
[1780014319721,41.59,73748.1,0.0,-0.97897,2e-05,3.55071]
[1780014320189,41.58,73751.51,0.0,-0.97892,2e-05,3.55809]
[1780014321196,41.58,73758.58,0.0,-0.9788,2e-05,3.57569]
[1780014322203,41.58,73758.2,0.0,-0.97881,2e-05,3.57445]
[1780014323210,41.58,73752.78,0.0,-0.97891,2e-05,3.56047]
[1780014324217,41.58,73749.42,0.0,-0.97897,2e-05,3.55174]
[1780014324795,41.58,73749.42,0.0,-0.97897,2e-05,3.55174]
[1780014324968,41.58,73749.42,0.0,-0.97897,2e-05,3.55174]
[1780014329252,41.58,73756.02,0.0,-0.97886,2e-05,3.56716]
[1780014329516,41.58,73756.02,0.0,-0.97886,2e-05,3.56716]
[1780014329722,41.58,73756.02,0.0,-0.97886,2e-05,3.56716]
[1780014330259,41.58,73756.58,0.0,-0.97886,2e-05,3.56816]
[1780014330493,41.58,73756.58,0.0,-0.97886,2e-05,3.56816]
[1780014330721,41.58,73756.58,0.0,-0.97886,2e-05,3.56816]
[1780014334115,41.57,73756.94,0.0,-0.97887,2e-05,3.56631]
[1780014338589,41.57,73757.04,0.0,-0.97887,2e-05,3.56522]
[1780014338720,41.57,73757.04,0.0,-0.97887,2e-05,3.56522]
[1780014339166,41.57,73757.04,0.0,-0.97887,2e-05,3.56522]
[1780014339218,41.57,73757.04,0.0,-0.97887,2e-05,3.56522]
[1780014339322,41.57,73756.73,0.0,-0.97888,2e-05,3.56416]
[1780014341881,41.57,73758.5,0.0,-0.97885,2e-05,3.5682]
[1780014341968,41.57,73758.5,0.0,-0.97885,2e-05,3.5682]
[1780014342343,41.57,73759.95,0.0,-0.97883,2e-05,3.57165]
[1780014347378,41.56,73760.61,0.0,-0.97883,2e-05,3.57215]
[1780014347633,41.56,73760.61,0.0,-0.97883,2e-05,3.57215]
[1780014347718,41.56,73760.61,0.0,-0.97883,2e-05,3.57215]
[1780014351407,41.56,73757.18,0.0,-0.97889,2e-05,3.56253]
[1780014352777,41.56,73757.18,0.0,-0.97889,2e-05,3.56253]
[1780014352969,41.56,73757.18,0.0,-0.97889,2e-05,3.56253]
[1780014353482,41.56,73757.76,0.0,-0.97889,2e-05,3.56354]
[1780014353722,41.56,73757.76,0.0,-0.97889,2e-05,3.56354]
[1780014353823,41.56,73758.31,0.0,-0.97888,2e-05,3.5647]
[1780014360605,41.56,73759.66,0.0,-0.97886,2e-05,3.56717]
[1780014360720,41.56,73759.66,0.0,-0.97886,2e-05,3.56717]
[1780014367087,41.55,73757.93,0.0,-0.9789,2e-05,3.56116]
[1780014367221,41.55,73757.93,0.0,-0.9789,2e-05,3.56116]
[1780014367376,41.55,73757.93,0.0,-0.9789,2e-05,3.56116]
[1780014367241,41.55,73757.66,0.0,-0.97891,2e-05,3.56002]
[1780014367470,41.55,73757.66,0.0,-0.97891,2e-05,3.56002]
[1780014371988,41.55,73758.98,0.0,-0.97889,2e-05,3.56243]
[1780014377504,41.54,73758.8,0.0,-0.97891,2e-05,3.56058]
[1780014377779,41.54,73758.8,0.0,-0.97891,2e-05,3.56058]
[1780014378078,41.54,73758.8,0.0,-0.97891,2e-05,3.56058]
[1780014378225,41.54,73758.8,0.0,-0.97891,2e-05,3.56058]
[1780014378327,41.54,73755.28,0.0,-0.97897,2e-05,3.55147]
[1780014383633,41.54,73753.85,0.0,-0.979,2e-05,3.5466]
[1780014387333,41.54,73755.18,0.0,-0.97898,2e-05,3.54954]
[1780014387336,41.54,73756.16,0.0,-0.97897,2e-05,3.55179]
[1780014387469,41.54,73756.16,0.0,-0.97897,2e-05,3.55179]
[1780014387978,41.54,73756.16,0.0,-0.97897,2e-05,3.55179]
[1780014388220,41.54,73756.16,0.0,-0.97897,2e-05,3.55179]
[1780014388322,41.54,73756.08,0.0,-0.97897,2e-05,3.55137]
[1780014393355,41.54,73756.51,0.0,-0.97898,2e-05,3.54965]
[1780014393481,41.54,73755.85,0.0,-0.97899,2e-05,3.54777]
[1780014393705,41.53,73759.62,0.0,-0.97893,2e-05,3.55706]
[1780014394853,41.53,73759.62,0.0,-0.97893,2e-05,3.55706]
[1780014394967,41.53,73759.62,0.0,-0.97893,2e-05,3.55706]
[1780014395068,41.53,73763.07,0.0,-0.97887,2e-05,3.56555]
[1780014396700,41.53,73763.77,0.0,-0.97886,2e-05,3.56707]
[1780014396722,41.53,73763.77,0.0,-0.97886,2e-05,3.56707]
[1780014401762,41.53,73759.59,0.0,-0.97894,2e-05,3.55507]
[1780014403150,41.53,73759.59,0.0,-0.97894,2e-05,3.55507]
[1780014403218,41.53,73759.59,0.0,-0.97894,2e-05,3.55507]
[1780014403251,41.53,73756.13,0.0,-0.979,2e-05,3.54613]
[1780014403776,41.53,73751.14,0.0,-0.97909,2e-05,3.53337]
[1780014404783,41.53,73745.45,0.0,-0.97919,2e-05,3.51892]
[1780014406797,41.53,73740.57,0.0,-0.97928,2e-05,3.5064]
[1780014408912,41.53,73739.02,0.0,-0.9793,2e-05,3.50239]
[1780014408970,41.53,73739.02,0.0,-0.9793,2e-05,3.50239]
[1780014409675,41.53,73737.74,0.0,-0.97933,2e-05,3.49907]
[1780014411832,41.53,73729.55,0.0,-0.97947,2e-05,3.47834]
[1780014414853,41.52,73728.06,0.0,-0.9795,2e-05,3.47439]
[1780014417939,41.52,73728.01,0.0,-0.9795,2e-05,3.47412]
[1780014417967,41.52,73728.01,0.0,-0.9795,2e-05,3.47412]
[1780014418040,41.52,73728.01,0.0,-0.9795,2e-05,3.47405]
[1780014420733,41.52,73725.84,0.0,-0.97954,2e-05,3.46853]
[1780014420968,41.52,73725.84,0.0,-0.97954,2e-05,3.46853]
[1780014422912,41.52,73719.8,0.0,-0.97964,2e-05,3.45342]
[1780014424926,41.52,73718.66,0.0,-0.97966,2e-05,3.45054]
[1780014427762,41.52,73716.61,0.0,-0.97969,2e-05,3.44544]
[1780014427968,41.52,73716.61,0.0,-0.97969,2e-05,3.44544]
[1780014427974,41.52,73716.53,0.0,-0.97969,2e-05,3.44522]
[1780014428587,41.52,73716.53,0.0,-0.97969,2e-05,3.44522]
[1780014428719,41.52,73716.53,0.0,-0.97969,2e-05,3.44522]
[1780014433993,41.52,73716.99,0.0,-0.97969,2e-05,3.44623]
[1780014436601,41.52,73716.89,0.0,-0.97969,2e-05,3.44595]
[1780014436722,41.52,73716.89,0.0,-0.97969,2e-05,3.44595]
[1780014437014,41.52,73716.47,0.0,-0.9797,2e-05,3.44489]
[1780014438021,41.52,73704.32,0.0,-0.9799,2e-05,3.41502]
[1780014439180,41.52,73702.79,0.0,-0.97993,2e-05,3.41131]
[1780014440251,41.52,73702.79,0.0,-0.97993,2e-05,3.41131]
[1780014440468,41.52,73702.79,0.0,-0.97993,2e-05,3.41131]
[1780014445832,41.52,73702.25,0.0,-0.97993,2e-05,3.4102]
[1780014445972,41.52,73702.25,0.0,-0.97993,2e-05,3.4102]
[1780014446200,41.52,73702.25,0.0,-0.97993,2e-05,3.4102]
[1780014446220,41.52,73702.25,0.0,-0.97993,2e-05,3.4102]
[1780014446301,41.52,73702.91,0.0,-0.97992,2e-05,3.41185]
[1780014449099,41.52,73699.0,0.0,-0.97999,2e-05,3.40239]
[1780014449920,41.52,73699.0,0.0,-0.97999,2e-05,3.40239]
[1780014449969,41.52,73699.0,0.0,-0.97999,2e-05,3.40239]
[1780014455286,41.52,73698.92,0.0,-0.98,2e-05,3.40048]
[1780014455470,41.52,73698.92,0.0,-0.98,2e-05,3.40048]
[1780014455387,41.52,73699.16,0.0,-0.97999,2e-05,3.40116]
[1780014456148,41.52,73697.34,0.0,-0.98002,2e-05,3.39677]
[1780014459169,41.52,73693.93,0.0,-0.98008,2e-05,3.38861]
[1780014460417,41.52,73693.93,0.0,-0.98008,2e-05,3.38861]
[1780014460471,41.52,73693.93,0.0,-0.98008,2e-05,3.38861]
[1780014460428,41.52,73691.39,0.0,-0.98012,2e-05,3.3825]
[1780014461500,41.52,73691.39,0.0,-0.98012,2e-05,3.3825]
[1780014467655,41.53,73691.66,0.0,-0.98011,2e-05,3.38365]
[1780014467721,41.53,73691.66,0.0,-0.98011,2e-05,3.38365]
[1780014468233,41.53,73693.03,0.0,-0.98009,2e-05,3.38706]
[1780014468664,41.53,73693.03,0.0,-0.98009,2e-05,3.38706]
[1780014468727,41.53,73693.03,0.0,-0.98009,2e-05,3.38706]
[1780014472664,41.53,73690.86,0.0,-0.98012,2e-05,3.38204]
[1780014472722,41.53,73690.86,0.0,-0.98012,2e-05,3.38204]
[1780014473268,41.53,73688.61,0.0,-0.98016,2e-05,3.37665]
[1780014474275,41.53,73684.86,0.0,-0.98022,2e-05,3.36764]
[1780014475282,41.53,73677.33,0.0,-0.98034,2e-05,3.34954]
[1780014476289,41.53,73673.03,0.0,-0.98041,2e-05,3.33931]
[1780014477626,41.53,73673.19,0.0,-0.98041,2e-05,3.33984]
[1780014477722,41.53,73673.19,0.0,-0.98041,2e-05,3.33984]
[1780014478303,41.53,73678.67,0.0,-0.98032,2e-05,3.35321]
[1780014479310,41.53,73682.69,0.0,-0.98025,2e-05,3.36306]
[1780014481494,41.53,73682.56,0.0,-0.98025,2e-05,3.36286]
[1780014481546,41.53,73682.9,0.0,-0.98025,2e-05,3.36379]
[1780014481718,41.53,73682.9,0.0,-0.98025,2e-05,3.36379]
[1780014482536,41.53,73682.9,0.0,-0.98025,2e-05,3.36379]
[1780014482331,41.53,73684.79,0.0,-0.98021,2e-05,3.36848]
[1780014482719,41.53,73684.79,0.0,-0.98021,2e-05,3.36848]
[1780014487666,41.53,73687.54,0.0,-0.98017,2e-05,3.37567]
[1780014487716,41.53,73687.54,0.0,-0.98017,2e-05,3.37567]
[1780014488386,41.53,73691.67,0.0,-0.9801,2e-05,3.3858]
[1780014490643,41.53,73693.6,0.0,-0.98006,2e-05,3.39065]
[1780014490720,41.53,73693.6,0.0,-0.98006,2e-05,3.39065]
[1780014493420,41.53,73691.12,0.0,-0.9801,2e-05,3.38481]
[1780014495271,41.53,73690.49,0.0,-0.98011,2e-05,3.38335]
[1780014495468,41.53,73690.49,0.0,-0.98011,2e-05,3.38335]
[1780014495537,41.53,73690.0,0.0,-0.98012,2e-05,3.38224]
[1780014501269,41.53,73690.09,0.0,-0.98012,2e-05,3.38283]
[1780014501467,41.53,73690.09,0.0,-0.98012,2e-05,3.38283]
[1780014506530,41.54,73689.14,0.0,-0.98013,2e-05,3.38087]
[1780014506720,41.54,73687.22,0.0,-0.98016,2e-05,3.37628]
[1780014506801,41.54,73687.22,0.0,-0.98016,2e-05,3.37628]
[1780014506967,41.54,73687.22,0.0,-0.98016,2e-05,3.37628]
[1780014507518,41.54,73679.88,0.0,-0.98028,2e-05,3.35856]
[1780014508525,41.54,73675.67,0.0,-0.98035,2e-05,3.34848]
[1780014509446,41.54,73675.67,0.0,-0.98035,2e-05,3.34848]
[1780014509468,41.54,73675.67,0.0,-0.98035,2e-05,3.34848]
[1780014509532,41.54,73674.66,0.0,-0.98037,2e-05,3.34615]
[1780014512553,41.54,73671.72,0.0,-0.98042,2e-05,3.3376]
[1780014513669,41.54,73671.0,0.0,-0.98043,2e-05,3.336]
[1780014513719,41.54,73671.0,0.0,-0.98043,2e-05,3.336]
[1780014513898,41.54,73671.0,0.0,-0.98043,2e-05,3.336]
[1780014513967,41.54,73671.0,0.0,-0.98043,2e-05,3.336]
[1780014514567,41.54,73671.12,0.0,-0.98043,2e-05,3.33644]
[1780014518949,41.54,73670.96,0.0,-0.98043,2e-05,3.33652]
[1780014519118,41.54,73672.11,0.0,-0.98041,2e-05,3.3396]
[1780014519933,41.54,73672.11,0.0,-0.98041,2e-05,3.3396]
[1780014519968,41.54,73672.11,0.0,-0.98041,2e-05,3.3396]
[1780014520036,41.54,73674.97,0.0,-0.98036,2e-05,3.34664]
[1780014521616,41.54,73676.6,0.0,-0.98033,2e-05,3.35071]
[1780014527658,41.54,73677.66,0.0,-0.98031,2e-05,3.35406]
[1780014528615,41.54,73677.66,0.0,-0.98031,2e-05,3.35406]
[1780014528718,41.54,73677.66,0.0,-0.98031,2e-05,3.35406]
[1780014535021,41.55,73678.27,0.0,-0.9803,2e-05,3.35616]
[1780014536103,41.55,73678.31,0.0,-0.98029,2e-05,3.35664]
[1780014536224,41.55,73678.31,0.0,-0.98029,2e-05,3.35664]
[1780014536469,41.55,73678.31,0.0,-0.98029,2e-05,3.35664]
[1780014536570,41.55,73678.37,0.0,-0.98029,2e-05,3.35692]
[1780014539640,41.55,73681.37,0.0,-0.98024,2e-05,3.36456]
[1780014539719,41.55,73681.37,0.0,-0.98024,2e-05,3.36456]
[1780014541756,41.55,73688.31,0.0,-0.98012,2e-05,3.38172]
[1780014546790,41.55,73688.61,0.0,-0.98011,2e-05,3.38289]
[1780014550605,41.55,73689.0,0.0,-0.98011,2e-05,3.384]
[1780014550718,41.55,73689.13,0.0,-0.9801,2e-05,3.38439]
[1780014551831,41.55,73688.67,0.0,-0.98011,2e-05,3.38335]
[1780014551968,41.55,73688.67,0.0,-0.98011,2e-05,3.38335]
[1780014552070,41.55,73687.7,0.0,-0.98013,2e-05,3.38107]
[1780014554470,41.55,73685.27,0.0,-0.98017,2e-05,3.37526]
[1780014555854,41.55,73681.81,0.0,-0.98022,2e-05,3.36714]
[1780014557191,41.55,73681.81,0.0,-0.98022,2e-05,3.36714]
[1780014557219,41.55,73681.81,0.0,-0.98022,2e-05,3.36714]
[1780014558274,41.55,73681.27,0.0,-0.98023,2e-05,3.36593]
[1780014558470,41.55,73681.27,0.0,-0.98023,2e-05,3.36593]
[1780014558609,41.55,73680.75,0.0,-0.98024,2e-05,3.36478]
[1780014563910,41.56,73679.92,0.0,-0.98025,2e-05,3.36343]
[1780014568945,41.56,73683.24,0.0,-0.98019,2e-05,3.37204]
[1780014570713,41.56,73685.33,0.0,-0.98015,2e-05,3.37721]
[1780014570717,41.56,73685.33,0.0,-0.98015,2e-05,3.37721]
[1780014572410,41.56,73685.33,0.0,-0.98015,2e-05,3.3773]
[1780014572471,41.56,73685.33,0.0,-0.98015,2e-05,3.3773]
[1780014572570,41.56,73685.4,0.0,-0.98016,2e-05,3.37568]
[1780014578008,41.56,73685.7,0.0,-0.98015,2e-05,3.37696]
[1780014581170,41.56,73686.57,0.0,-0.98014,2e-05,3.37925]
[1780014581220,41.56,73686.57,0.0,-0.98014,2e-05,3.37925]
[1780014587072,41.56,73685.2,0.0,-0.98015,2e-05,3.37658]
[1780014592106,41.56,73685.45,0.0,-0.98015,2e-05,3.37765]
[1780014597142,41.56,73685.44,0.0,-0.98014,2e-05,3.37809]
[1780014602177,41.57,73686.59,0.0,-0.98012,2e-05,3.38136]
[1780014602795,41.57,73686.59,0.0,-0.98012,2e-05,3.38136]
[1780014602968,41.57,73686.59,0.0,-0.98012,2e-05,3.38136]
[1780014604109,41.57,73685.82,0.0,-0.98013,2e-05,3.37958]
[1780014604218,41.57,73685.82,0.0,-0.98013,2e-05,3.37958]
[1780014604318,41.57,73684.84,0.0,-0.98015,2e-05,3.3773]
[1780014609957,41.57,73681.78,0.0,-0.9802,2e-05,3.37038]
[1780014609968,41.57,73681.78,0.0,-0.9802,2e-05,3.37038]
[1780014612247,41.57,73687.62,0.0,-0.9801,2e-05,3.38485]
[1780014616767,41.57,73688.01,0.0,-0.98009,2e-05,3.38615]
[1780014616968,41.57,73688.01,0.0,-0.98009,2e-05,3.38615]
[1780014617282,41.57,73688.1,0.0,-0.98009,2e-05,3.38645]
[1780014617954,41.57,73688.1,0.0,-0.98009,2e-05,3.38645]
[1780014617968,41.57,73688.1,0.0,-0.98009,2e-05,3.38645]
[1780014620397,41.57,73689.02,0.0,-0.98007,2e-05,3.38886]
[1780014628364,41.57,73689.06,0.0,-0.98006,2e-05,3.38967]
[1780014629311,41.57,73689.06,0.0,-0.98006,2e-05,3.38967]
[1780014629469,41.57,73689.06,0.0,-0.98006,2e-05,3.38967]
[1780014631394,41.57,73686.63,0.0,-0.9801,2e-05,3.38393]
[1780014631467,41.57,73686.63,0.0,-0.9801,2e-05,3.38393]
[1780014631495,41.57,73687.14,0.0,-0.9801,2e-05,3.38337]
[1780014634376,41.57,73686.71,0.0,-0.98011,2e-05,3.3825]
[1780014634471,41.57,73686.71,0.0,-0.98011,2e-05,3.3825]
[1780014638020,41.57,73687.63,0.0,-0.98009,2e-05,3.3851]
[1780014638218,41.57,73687.63,0.0,-0.98009,2e-05,3.3851]
[1780014638434,41.57,73689.81,0.0,-0.98006,2e-05,3.39048]
[1780014639347,41.57,73689.81,0.0,-0.98006,2e-05,3.39048]
[1780014639468,41.57,73689.81,0.0,-0.98006,2e-05,3.39048]
[1780014645483,41.58,73690.18,0.0,-0.98005,2e-05,3.39188]
[1780014646454,41.58,73690.18,0.0,-0.98005,2e-05,3.39188]
[1780014646601,41.58,73690.18,0.0,-0.98005,2e-05,3.39188]
[1780014647499,41.58,73708.09,0.0,-0.97975,2e-05,3.43581]
[1780014648506,41.58,73709.6,0.0,-0.97972,2e-05,3.43951]
[1780014650664,41.58,73709.63,0.0,-0.97972,2e-05,3.43957]
[1780014650719,41.58,73709.63,0.0,-0.97972,2e-05,3.43957]
[1780014650682,41.58,73709.63,0.0,-0.97972,2e-05,3.43956]
[1780014653565,41.58,73710.71,0.0,-0.9797,2e-05,3.4422]
[1780014653721,41.58,73710.71,0.0,-0.9797,2e-05,3.4422]
[1780014659583,41.58,73700.74,0.0,-0.97987,2e-05,3.41757]
[1780014660590,41.58,73701.42,0.0,-0.97986,2e-05,3.41926]
[1780014661039,41.58,73701.42,0.0,-0.97986,2e-05,3.41926]
[1780014661107,41.58,73701.42,0.0,-0.97986,2e-05,3.41926]
[1780014661597,41.58,73697.41,0.0,-0.97993,2e-05,3.40947]
[1780014662604,41.58,73694.02,0.0,-0.97998,2e-05,3.40123]
[1780014665481,41.58,73694.05,0.0,-0.97998,2e-05,3.40141]
[1780014665718,41.58,73694.05,0.0,-0.97998,2e-05,3.40141]
[1780014665625,41.58,73693.98,0.0,-0.97998,2e-05,3.40129]
[1780014667643,41.58,73685.67,0.0,-0.98012,2e-05,3.38116]
[1780014668647,41.58,73679.86,0.0,-0.98021,2e-05,3.36716]
[1780014673687,41.58,73676.6,0.0,-0.98026,2e-05,3.35981]
[1780014674204,41.58,73676.6,0.0,-0.98026,2e-05,3.35981]
[1780014674226,41.58,73676.6,0.0,-0.98026,2e-05,3.35981]
[1780014678705,41.58,73673.71,0.0,-0.98031,2e-05,3.35331]
[1780014678722,41.58,73673.71,0.0,-0.98031,2e-05,3.35331]
[1780014679727,41.58,73672.87,0.0,-0.98032,2e-05,3.35141]
[1780014679729,41.58,73671.87,0.0,-0.98034,2e-05,3.34914]
[1780014679967,41.58,73671.87,0.0,-0.98034,2e-05,3.34914]
[1780014683757,41.58,73665.49,0.0,-0.98044,2e-05,3.33436]
[1780014684595,41.58,73665.49,0.0,-0.98044,2e-05,3.33436]
[1780014684718,41.58,73665.49,0.0,-0.98044,2e-05,3.33436]
[1780014690630,41.58,73667.4,0.0,-0.9804,2e-05,3.33977]
[1780014690718,41.58,73667.4,0.0,-0.9804,2e-05,3.33977]
[1780014692237,41.59,73670.35,0.0,-0.98035,2e-05,3.34719]
[1780014692468,41.59,73670.35,0.0,-0.98035,2e-05,3.34719]
[1780014692471,41.59,73670.22,0.0,-0.98036,2e-05,3.34532]
[1780014692820,41.59,73673.75,0.0,-0.9803,2e-05,3.35383]
[1780014693932,41.59,73673.75,0.0,-0.9803,2e-05,3.35383]
[1780014693968,41.59,73673.75,0.0,-0.9803,2e-05,3.35383]
[1780014693996,41.59,73678.69,0.0,-0.98022,2e-05,3.36606]
[1780014699869,41.59,73676.99,0.0,-0.98024,2e-05,3.36269]
[1780014704904,41.59,73675.92,0.0,-0.98026,2e-05,3.36059]
[1780014707724,41.59,73675.48,0.0,-0.98026,2e-05,3.35977]
[1780014707968,41.59,73674.92,0.0,-0.98027,2e-05,3.35854]
[1780014708468,41.59,73674.92,0.0,-0.98027,2e-05,3.35854]
[1780014708569,41.59,73674.91,0.0,-0.98027,2e-05,3.35865]
[1780014713921,41.59,73674.96,0.0,-0.98026,2e-05,3.3594]
[1780014713971,41.59,73674.96,0.0,-0.98026,2e-05,3.3594]
[1780014714070,41.59,73675.42,0.0,-0.98026,2e-05,3.36064]
[1780014720017,41.6,73674.71,0.0,-0.98026,2e-05,3.35968]
[1780014723815,41.6,73676.69,0.0,-0.98023,2e-05,3.36485]
[1780014723967,41.6,73676.69,0.0,-0.98023,2e-05,3.36485]
[1780014728399,41.6,73677.3,0.0,-0.98021,2e-05,3.36678]
[1780014728470,41.6,73677.3,0.0,-0.98021,2e-05,3.36678]
[1780014728501,41.6,73677.3,0.0,-0.98021,2e-05,3.36689]
[1780014734220,41.6,73674.04,0.0,-0.98026,2e-05,3.35949]
[1780014736473,41.6,73672.42,0.0,-0.98029,2e-05,3.35595]
[1780014736568,41.6,73668.93,0.0,-0.98034,2e-05,3.34766]
[1780014737136,41.6,73664.39,0.0,-0.98042,2e-05,3.33689]
[1780014738311,41.6,73664.39,0.0,-0.98042,2e-05,3.33689]
[1780014738469,41.6,73664.39,0.0,-0.98042,2e-05,3.33689]
[1780014738570,41.6,73663.87,0.0,-0.98042,2e-05,3.3358]
[1780014744185,41.61,73663.78,0.0,-0.98042,2e-05,3.33654]
[1780014749220,41.61,73664.92,0.0,-0.9804,2e-05,3.34006]
[1780014750695,41.61,73664.92,0.0,-0.9804,2e-05,3.34006]
[1780014750718,41.61,73664.92,0.0,-0.9804,2e-05,3.34006]
[1780014756268,41.61,73665.1,0.0,-0.9804,2e-05,3.3397]
[1780014761304,41.61,73668.19,0.0,-0.98034,2e-05,3.34789]
[1780014762311,41.61,73675.24,0.0,-0.98022,2e-05,3.36504]
[1780014763059,41.61,73675.24,0.0,-0.98022,2e-05,3.36504]
[1780014763218,41.61,73675.24,0.0,-0.98022,2e-05,3.36504]
[1780014763415,41.61,73675.24,0.0,-0.98022,2e-05,3.36504]
[1780014763468,41.61,73675.24,0.0,-0.98022,2e-05,3.36504]
[1780014763570,41.61,73674.83,0.0,-0.98023,2e-05,3.36415]
[1780014769360,41.62,73674.1,0.0,-0.98024,2e-05,3.36305]
[1780014770219,41.62,73674.1,0.0,-0.98024,2e-05,3.36305]
[1780014770467,41.62,73674.1,0.0,-0.98024,2e-05,3.36305]
[1780014770722,41.62,73674.1,0.0,-0.98024,2e-05,3.36305]
[1780014770823,41.62,73674.17,0.0,-0.98023,2e-05,3.36333]
[1780014770968,41.62,73674.17,0.0,-0.98023,2e-05,3.36333]
[1780014776409,41.62,73673.15,0.0,-0.98025,2e-05,3.36155]
[1780014780437,41.62,73677.72,0.0,-0.98017,2e-05,3.37306]
[1780014781797,41.62,73677.72,0.0,-0.98017,2e-05,3.37306]
[1780014781814,41.62,73681.66,0.0,-0.9801,2e-05,3.38271]
[1780014781968,41.62,73681.66,0.0,-0.9801,2e-05,3.38271]
[1780014782077,41.62,73681.66,0.0,-0.9801,2e-05,3.38271]
[1780014782217,41.62,73681.66,0.0,-0.9801,2e-05,3.38271]
[1780014787489,41.62,73682.26,0.0,-0.98009,2e-05,3.38464]
[1780014792628,41.62,73682.6,0.0,-0.98008,2e-05,3.38568]
[1780014792719,41.62,73682.6,0.0,-0.98008,2e-05,3.38568]
[1780014792790,41.62,73682.6,0.0,-0.98008,2e-05,3.38568]
[1780014792730,41.62,73682.57,0.0,-0.98008,2e-05,3.38576]
[1780014792968,41.62,73682.57,0.0,-0.98008,2e-05,3.38576]
[1780014798566,41.62,73671.89,0.0,-0.98025,2e-05,3.36033]
[1780014799723,41.62,73671.89,0.0,-0.98025,2e-05,3.36033]
[1780014799813,41.62,73671.89,0.0,-0.98025,2e-05,3.36033]
[1780014799822,41.62,73672.44,0.0,-0.98024,2e-05,3.36178]
[1780014799969,41.62,73672.44,0.0,-0.98024,2e-05,3.36178]
[1780014803226,41.62,73671.9,0.0,-0.98025,2e-05,3.36081]
[1780014806873,41.63,73670.59,0.0,-0.98027,2e-05,3.35798]
[1780014806970,41.63,73670.43,0.0,-0.98027,2e-05,3.35771]
[1780014806990,41.63,73670.43,0.0,-0.98027,2e-05,3.35771]
[1780014807226,41.63,73670.43,0.0,-0.98027,2e-05,3.35771]
[1780014807629,41.63,73670.5,0.0,-0.98027,2e-05,3.358]
[1780014811657,41.63,73675.94,0.0,-0.98019,2e-05,3.36972]
[1780014812508,41.63,73675.94,0.0,-0.98019,2e-05,3.36972]
[1780014812638,41.63,73675.94,0.0,-0.98019,2e-05,3.36972]
[1780014812720,41.63,73675.94,0.0,-0.98019,2e-05,3.36972]
[1780014812821,41.63,73675.8,0.0,-0.98019,2e-05,3.36947]
[1780014818706,41.63,73676.74,0.0,-0.98017,2e-05,3.37227]
[1780014823703,41.63,73677.34,0.0,-0.98016,2e-05,3.37408]
[1780014823724,41.63,73677.34,0.0,-0.98016,2e-05,3.37408]
[1780014823815,41.63,73677.34,0.0,-0.98016,2e-05,3.37408]
[1780014823741,41.63,73677.27,0.0,-0.98016,2e-05,3.37399]
[1780014823968,41.63,73677.27,0.0,-0.98016,2e-05,3.37399]
[1780014828777,41.63,73682.98,0.0,-0.98006,2e-05,3.38825]
[1780014831326,41.63,73683.28,0.0,-0.98006,2e-05,3.3891]
[1780014831467,41.63,73683.28,0.0,-0.98006,2e-05,3.3891]
[1780014831594,41.63,73683.28,0.0,-0.98006,2e-05,3.3891]
[1780014831718,41.63,73683.28,0.0,-0.98006,2e-05,3.3891]
[1780014831798,41.63,73683.53,0.0,-0.98005,2e-05,3.38976]
[1780014836835,41.63,73681.93,0.0,-0.98008,2e-05,3.38616]
[1780014837039,41.63,73681.93,0.0,-0.98008,2e-05,3.38616]
[1780014837560,41.63,73681.93,0.0,-0.98008,2e-05,3.38616]
[1780014837688,41.63,73681.93,0.0,-0.98008,2e-05,3.38616]
[1780014837721,41.63,73681.93,0.0,-0.98008,2e-05,3.38616]
[1780014837842,41.63,73681.81,0.0,-0.98008,2e-05,3.38593]
[1780014840863,41.63,73678.34,0.0,-0.98013,2e-05,3.37771]
[1780014843652,41.63,73678.53,0.0,-0.98013,2e-05,3.37832]
[1780014843721,41.63,73678.53,0.0,-0.98013,2e-05,3.37832]
[1780014843735,41.63,73678.53,0.0,-0.98013,2e-05,3.37832]
[1780014843884,41.63,73678.5,0.0,-0.98013,2e-05,3.37833]
[1780014843969,41.63,73678.5,0.0,-0.98013,2e-05,3.37833]
[1780014848085,41.64,73677.35,0.0,-0.98015,2e-05,3.37587]
[1780014848220,41.64,73677.35,0.0,-0.98015,2e-05,3.37587]
[1780014848920,41.64,73677.45,0.0,-0.98014,2e-05,3.37619]
[1780014850434,41.64,73677.39,0.0,-0.98014,2e-05,3.37613]
[1780014850468,41.64,73677.39,0.0,-0.98014,2e-05,3.37613]
[1780014852948,41.64,73671.5,0.0,-0.98024,2e-05,3.36214]
[1780014854057,41.64,73671.5,0.0,-0.98024,2e-05,3.36214]
[1780014854096,41.64,73671.5,0.0,-0.98024,2e-05,3.36214]
[1780014854217,41.64,73671.5,0.0,-0.98024,2e-05,3.36214]
[1780014854318,41.64,73671.42,0.0,-0.98024,2e-05,3.36215]
[1780014858990,41.64,73660.89,0.0,-0.98041,2e-05,3.33723]
[1780014861119,41.64,73659.02,0.0,-0.98044,2e-05,3.33285]
[1780014861216,41.64,73659.02,0.0,-0.98044,2e-05,3.33285]
[1780014861497,41.64,73659.02,0.0,-0.98044,2e-05,3.33285]
[1780014861719,41.64,73659.02,0.0,-0.98044,2e-05,3.33285]
[1780014861779,41.64,73659.02,0.0,-0.98044,2e-05,3.33315]
[1780014867046,41.64,73659.6,0.0,-0.98042,2e-05,3.33552]
[1780014868688,41.64,73659.6,0.0,-0.98042,2e-05,3.33552]
[1780014868721,41.64,73659.6,0.0,-0.98042,2e-05,3.33552]
[1780014868773,41.64,73659.6,0.0,-0.98042,2e-05,3.33552]
[1780014868790,41.64,73661.16,0.0,-0.98039,2e-05,3.33943]
[1780014868968,41.64,73661.16,0.0,-0.98039,2e-05,3.33943]
[1780014870719,41.64,73661.16,0.0,-0.98039,2e-05,3.33958]
[1780014873988,41.64,73663.4,0.0,-0.98036,2e-05,3.34369]
[1780014874221,41.64,73663.4,0.0,-0.98036,2e-05,3.34369]
[1780014875458,41.65,73662.79,0.0,-0.98037,2e-05,3.34237]
[1780014875468,41.65,73662.79,0.0,-0.98037,2e-05,3.34237]
[1780014875559,41.65,73663.11,0.0,-0.98036,2e-05,3.34328]
[1780014881145,41.65,73663.16,0.0,-0.98036,2e-05,3.34426]
[1780014887187,41.65,73663.22,0.0,-0.98035,2e-05,3.34527]
[1780014888349,41.65,73663.22,0.0,-0.98035,2e-05,3.34527]
[1780014888471,41.65,73663.22,0.0,-0.98035,2e-05,3.34527]
[1780014889200,41.65,73663.83,0.0,-0.98034,2e-05,3.34688]
[1780014889216,41.65,73663.83,0.0,-0.98034,2e-05,3.34688]
[1780014889301,41.65,73663.84,0.0,-0.98034,2e-05,3.34704]
[1780014895243,41.65,73664.78,0.0,-0.98032,2e-05,3.3501]
[1780014897066,41.65,73664.71,0.0,-0.98032,2e-05,3.35006]
[1780014897238,41.65,73664.71,0.0,-0.98032,2e-05,3.35006]
[1780014902947,41.66,73665.51,0.0,-0.9803,2e-05,3.35264]
[1780014904106,41.66,73665.09,0.0,-0.98031,2e-05,3.35187]
[1780014904223,41.66,73665.09,0.0,-0.98031,2e-05,3.35187]
[1780014904332,41.66,73665.09,0.0,-0.98031,2e-05,3.35187]
[1780014904470,41.66,73665.09,0.0,-0.98031,2e-05,3.35187]
[1780014904571,41.66,73663.86,0.0,-0.98033,2e-05,3.34903]
[1780014909693,41.66,73663.61,0.0,-0.98033,2e-05,3.34897]
[1780014909719,41.66,73663.61,0.0,-0.98033,2e-05,3.34897]
[1780014910470,41.66,73663.62,0.0,-0.98032,2e-05,3.34912]
[1780014910716,41.66,73663.62,0.0,-0.98032,2e-05,3.34912]
[1780014910808,41.66,73663.72,0.0,-0.98032,2e-05,3.3495]
[1780014916913,41.66,73664.21,0.0,-0.98031,2e-05,3.3512]
[1780014921405,41.66,73665.34,0.0,-0.98029,2e-05,3.35468]
[1780014921470,41.66,73665.34,0.0,-0.98029,2e-05,3.35468]
[1780014922432,41.66,73670.38,0.0,-0.9802,2e-05,3.36709]
[1780014923443,41.66,73675.16,0.0,-0.98012,2e-05,3.37876]
[1780014924911,41.66,73675.16,0.0,-0.98012,2e-05,3.37876]
[1780014924973,41.66,73675.16,0.0,-0.98012,2e-05,3.37876]
[1780014925012,41.66,73677.98,0.0,-0.98008,2e-05,3.38568]
[1780014925045,41.66,73677.98,0.0,-0.98008,2e-05,3.38568]
[1780014925218,41.66,73677.98,0.0,-0.98008,2e-05,3.38568]
[1780014928476,41.67,73690.04,0.0,-0.97987,2e-05,3.41531]
[1780014929483,41.67,73699.21,0.0,-0.97972,2e-05,3.43778]
[1780014930490,41.67,73700.43,0.0,-0.9797,2e-05,3.44075]
[1780014935526,41.66,73701.25,0.0,-0.9797,2e-05,3.44072]
[1780014936290,41.66,73701.25,0.0,-0.9797,2e-05,3.44072]
[1780014936468,41.66,73701.25,0.0,-0.9797,2e-05,3.44072]
[1780014938610,41.66,73701.25,0.0,-0.9797,2e-05,3.44069]
[1780014938720,41.66,73701.25,0.0,-0.9797,2e-05,3.44069]
[1780014938821,41.66,73701.04,0.0,-0.9797,2e-05,3.44011]
[1780014944588,41.66,73700.66,0.0,-0.97971,2e-05,3.43899]
[1780014945052,41.66,73700.66,0.0,-0.97971,2e-05,3.43899]
[1780014945217,41.66,73700.66,0.0,-0.97971,2e-05,3.43899]
[1780014951637,41.66,73700.34,0.0,-0.97972,2e-05,3.43802]
[1780014956673,41.66,73700.41,0.0,-0.97972,2e-05,3.43808]
[1780014959694,41.66,73691.22,0.0,-0.97987,2e-05,3.4155]
[1780014960856,41.66,73691.22,0.0,-0.97987,2e-05,3.4155]
[1780014960968,41.66,73691.22,0.0,-0.97987,2e-05,3.4155]
[1780014960957,41.66,73691.73,0.0,-0.97986,2e-05,3.41677]
[1780014961104,41.66,73691.73,0.0,-0.97986,2e-05,3.41677]
[1780014961219,41.66,73691.73,0.0,-0.97986,2e-05,3.41677]
[1780014961714,41.66,73692.45,0.0,-0.97985,2e-05,3.41854]
[1780014965578,41.66,73695.19,0.0,-0.9798,2e-05,3.42525]
[1780014970772,41.66,73695.7,0.0,-0.9798,2e-05,3.42647]
[1780014973795,41.66,73699.34,0.0,-0.97974,2e-05,3.43537]
[1780014974755,41.66,73699.34,0.0,-0.97974,2e-05,3.43537]
[1780014974967,41.66,73699.34,0.0,-0.97974,2e-05,3.43537]
[1780014974969,41.66,73699.34,0.0,-0.97974,2e-05,3.43537]
[1780014975069,41.66,73699.34,0.0,-0.97974,2e-05,3.43534]
[1780014975218,41.66,73699.34,0.0,-0.97974,2e-05,3.43534]
[1780014980844,41.66,73699.45,0.0,-0.97973,2e-05,3.43549]
[1780014985879,41.66,73699.4,0.0,-0.97974,2e-05,3.43527]
[1780014987839,41.66,73699.5,0.0,-0.97973,2e-05,3.4355]
[1780014987968,41.66,73699.5,0.0,-0.97973,2e-05,3.4355]
[1780014988069,41.66,73698.8,0.0,-0.97975,2e-05,3.43376]
[1780014988091,41.66,73698.8,0.0,-0.97975,2e-05,3.43376]
[1780014988222,41.66,73698.8,0.0,-0.97975,2e-05,3.43376]
[1780014991609,41.66,73696.44,0.0,-0.97979,2e-05,3.42793]
[1780014991718,41.66,73696.44,0.0,-0.97979,2e-05,3.42793]
[1780014993559,41.66,73696.45,0.0,-0.9798,2e-05,3.42604]
[1780014993717,41.66,73696.45,0.0,-0.9798,2e-05,3.42604]
[1780014993935,41.66,73696.5,0.0,-0.9798,2e-05,3.42616]
[1780014998509,41.66,73696.35,0.0,-0.9798,2e-05,3.42578]
[1780015001131,41.66,73695.43,0.0,-0.97981,2e-05,3.42352]
[1780015001219,41.66,73695.43,0.0,-0.97981,2e-05,3.42352]
[1780015008039,41.66,73691.89,0.0,-0.97987,2e-05,3.41489]
[1780015009046,41.66,73687.29,0.0,-0.97995,2e-05,3.40367]
[1780015009210,41.66,73687.29,0.0,-0.97995,2e-05,3.40367]
[1780015009217,41.66,73687.29,0.0,-0.97995,2e-05,3.40367]
[1780015009330,41.66,73687.29,0.0,-0.97995,2e-05,3.40367]
[1780015009469,41.66,73687.29,0.0,-0.97995,2e-05,3.40367]
[1780015010053,41.66,73688.1,0.0,-0.97994,2e-05,3.40566]
[1780015014335,41.66,73688.89,0.0,-0.97992,2e-05,3.40769]
[1780015014467,41.66,73688.89,0.0,-0.97992,2e-05,3.40769]
[1780015016466,41.66,73689.94,0.0,-0.9799,2e-05,3.41029]
[1780015016722,41.66,73689.94,0.0,-0.9799,2e-05,3.41029]
[1780015017103,41.66,73690.43,0.0,-0.9799,2e-05,3.41151]
[1780015022138,41.66,73691.29,0.0,-0.97988,2e-05,3.41369]
[1780015024172,41.66,73693.71,0.0,-0.97984,2e-05,3.41962]
[1780015024218,41.66,73693.71,0.0,-0.97984,2e-05,3.41962]
[1780015027174,41.66,73690.03,0.0,-0.9799,2e-05,3.41065]
[1780015030898,41.66,73690.23,0.0,-0.9799,2e-05,3.41115]
[1780015030971,41.66,73690.23,0.0,-0.9799,2e-05,3.41115]
[1780015031037,41.66,73690.23,0.0,-0.9799,2e-05,3.41115]
[1780015030999,41.66,73689.73,0.0,-0.97991,2e-05,3.40998]
[1780015031217,41.66,73689.73,0.0,-0.97991,2e-05,3.40998]
[1780015037249,41.66,73688.88,0.0,-0.97992,2e-05,3.40803]
[1780015041611,41.66,73689.96,0.0,-0.9799,2e-05,3.41072]
[1780015041719,41.66,73689.96,0.0,-0.9799,2e-05,3.41072]
[1780015041889,41.66,73689.96,0.0,-0.9799,2e-05,3.41072]
[1780015041967,41.66,73689.96,0.0,-0.9799,2e-05,3.41072]
[1780015041977,41.66,73692.22,0.0,-0.97986,2e-05,3.41626]
[1780015047660,41.66,73692.74,0.0,-0.97985,2e-05,3.41756]
[1780015050365,41.66,73703.77,0.0,-0.97967,2e-05,3.44462]
[1780015051368,41.66,73717.19,0.0,-0.97945,2e-05,3.47578]
[1780015052375,41.66,73722.4,0.0,-0.97937,2e-05,3.48859]
[1780015054391,41.66,73719.67,0.0,-0.97941,2e-05,3.48158]
[1780015055471,41.66,73719.67,0.0,-0.97941,2e-05,3.48158]
[1780015055620,41.66,73719.67,0.0,-0.97941,2e-05,3.48158]
[1780015055721,41.66,73719.67,0.0,-0.97941,2e-05,3.48158]
[1780015055822,41.66,73718.06,0.0,-0.97944,2e-05,3.47749]
[1780015056403,41.66,73713.58,0.0,-0.97952,2e-05,3.4663]
[1780015057410,41.66,73709.22,0.0,-0.97959,2e-05,3.45546]
[1780015060107,41.66,73709.17,0.0,-0.97959,2e-05,3.45527]
[1780015063785,41.66,73706.19,0.0,-0.97965,2e-05,3.4477]
[1780015063968,41.66,73706.19,0.0,-0.97965,2e-05,3.4477]
[1780015064048,41.66,73706.19,0.0,-0.97965,2e-05,3.4477]
[1780015064149,41.66,73706.19,0.0,-0.97965,2e-05,3.44765]
[1780015064219,41.66,73706.19,0.0,-0.97965,2e-05,3.44765]
[1780015070503,41.66,73704.88,0.0,-0.97967,2e-05,3.44414]
[1780015075537,41.66,73704.85,0.0,-0.97967,2e-05,3.44389]
[1780015076243,41.66,73704.85,0.0,-0.97967,2e-05,3.44389]
[1780015076344,41.66,73704.85,0.0,-0.97967,2e-05,3.44389]
[1780015076468,41.66,73704.85,0.0,-0.97967,2e-05,3.44389]
[1780015076544,41.66,73704.56,0.0,-0.97968,2e-05,3.44315]
[1780015078561,41.66,73700.86,0.0,-0.97974,2e-05,3.434]
[1780015082940,41.66,73700.3,0.0,-0.97975,2e-05,3.43258]
[1780015082967,41.66,73700.3,0.0,-0.97975,2e-05,3.43258]
[1780015083135,41.66,73700.3,0.0,-0.97975,2e-05,3.43258]
[1780015083184,41.66,73702.1,0.0,-0.97972,2e-05,3.43699]
[1780015083217,41.66,73702.1,0.0,-0.97972,2e-05,3.43699]
[1780015088119,41.66,73702.9,0.0,-0.97971,2e-05,3.43887]
[1780015094381,41.66,73703.78,0.0,-0.97969,2e-05,3.44085]
[1780015094468,41.66,73703.78,0.0,-0.97969,2e-05,3.44085]
[1780015094544,41.66,73703.78,0.0,-0.97969,2e-05,3.44085]
[1780015094718,41.66,73703.78,0.0,-0.97969,2e-05,3.44085]
[1780015094819,41.66,73703.59,0.0,-0.9797,2e-05,3.44035]
[1780015100477,41.66,73703.84,0.0,-0.97969,2e-05,3.44083]
[1780015100725,41.66,73703.84,0.0,-0.97969,2e-05,3.44083]
[1780015100860,41.66,73703.84,0.0,-0.97969,2e-05,3.44083]
[1780015100969,41.66,73703.84,0.0,-0.97969,2e-05,3.44083]
[1780015101044,41.66,73709.39,0.0,-0.9796,2e-05,3.45442]
[1780015101723,41.66,73718.68,0.0,-0.97944,2e-05,3.47732]
[1780015102987,41.66,73726.17,0.0,-0.97932,2e-05,3.49581]
[1780015103736,41.66,73727.17,0.0,-0.9793,2e-05,3.49817]
[1780015105118,41.66,73727.17,0.0,-0.9793,2e-05,3.49817]
[1780015105226,41.66,73727.16,0.0,-0.9793,2e-05,3.49801]
[1780015105469,41.66,73727.16,0.0,-0.9793,2e-05,3.49801]
[1780015105750,41.66,73728.26,0.0,-0.97928,2e-05,3.50061]
[1780015109779,41.65,73730.36,0.0,-0.97925,2e-05,3.50526]
[1780015111065,41.65,73730.36,0.0,-0.97925,2e-05,3.50526]
[1780015111217,41.65,73729.59,0.0,-0.97928,2e-05,3.50126]
[1780015111793,41.65,73730.95,0.0,-0.97926,2e-05,3.5045]
[1780015114191,41.65,73731.35,0.0,-0.97925,2e-05,3.50534]
[1780015114218,41.65,73731.35,0.0,-0.97925,2e-05,3.50534]
[1780015116832,41.65,73735.37,0.0,-0.97919,2e-05,3.51472]
[1780015117839,41.65,73739.98,0.0,-0.97911,2e-05,3.52607]
[1780015118728,41.65,73739.98,0.0,-0.97911,2e-05,3.52607]
[1780015119775,41.65,73741.48,0.0,-0.97908,2e-05,3.52964]
[1780015119967,41.65,73741.48,0.0,-0.97908,2e-05,3.52964]
[1780015122874,41.65,73743.83,0.0,-0.97905,2e-05,3.53474]
[1780015123880,41.65,73745.91,0.0,-0.97901,2e-05,3.53976]
[1780015125895,41.65,73748.07,0.0,-0.97898,2e-05,3.54476]
[1780015126902,41.65,73751.27,0.0,-0.97893,2e-05,3.55258]
[1780015128916,41.64,73754.98,0.0,-0.97887,2e-05,3.56146]
[1780015129923,41.64,73757.02,0.0,-0.97883,2e-05,3.56636]
[1780015130930,41.64,73755.21,0.0,-0.97886,2e-05,3.56153]
[1780015131932,41.64,73755.21,0.0,-0.97886,2e-05,3.56153]
[1780015131997,41.64,73755.21,0.0,-0.97886,2e-05,3.56153]
[1780015132217,41.64,73755.21,0.0,-0.97886,2e-05,3.56153]
[1780015132224,41.64,73753.38,0.0,-0.9789,2e-05,3.55667]
[1780015132467,41.64,73753.38,0.0,-0.9789,2e-05,3.55667]
[1780015132943,41.64,73753.5,0.0,-0.9789,2e-05,3.55673]
[1780015135965,41.64,73750.41,0.0,-0.97896,2e-05,3.54823]
[1780015136972,41.64,73744.91,0.0,-0.97905,2e-05,3.53419]
[1780015138985,41.64,73742.87,0.0,-0.97909,2e-05,3.52867]
[1780015140099,41.64,73742.87,0.0,-0.97909,2e-05,3.52867]
[1780015140218,41.64,73742.87,0.0,-0.97909,2e-05,3.52867]
[1780015142007,41.64,73737.44,0.0,-0.97919,2e-05,3.51451]
[1780015142469,41.64,73737.44,0.0,-0.97919,2e-05,3.51451]
[1780015143014,41.64,73736.54,0.0,-0.9792,2e-05,3.51209]
[1780015146040,41.63,73730.03,0.0,-0.97932,2e-05,3.49538]
[1780015148300,41.63,73729.61,0.0,-0.97933,2e-05,3.49406]
[1780015148468,41.63,73729.61,0.0,-0.97933,2e-05,3.49406]
[1780015153903,41.63,73730.06,0.0,-0.97933,2e-05,3.4945]
[1780015154095,41.63,73732.08,0.0,-0.97929,2e-05,3.49939]
[1780015154467,41.63,73732.08,0.0,-0.97929,2e-05,3.49939]
[1780015155102,41.63,73737.71,0.0,-0.9792,2e-05,3.51329]
[1780015156161,41.63,73737.71,0.0,-0.9792,2e-05,3.51329]
[1780015156217,41.63,73737.71,0.0,-0.9792,2e-05,3.51329]
[1780015156263,41.63,73740.74,0.0,-0.97915,2e-05,3.52069]
[1780015158479,41.63,73740.7,0.0,-0.97915,2e-05,3.52023]
[1780015159130,41.63,73741.0,0.0,-0.97915,2e-05,3.5208]
[1780015163440,41.63,73740.85,0.0,-0.97915,2e-05,3.5197]
[1780015163467,41.63,73740.85,0.0,-0.97915,2e-05,3.5197]
[1780015169200,41.62,73740.9,0.0,-0.97916,2e-05,3.51875]
[1780015173775,41.62,73740.92,0.0,-0.97918,2e-05,3.51616]
[1780015174258,41.62,73740.92,0.0,-0.97918,2e-05,3.51616]
[1780015174467,41.62,73741.17,0.0,-0.97917,2e-05,3.51661]
[1780015175242,41.62,73742.55,0.0,-0.97915,2e-05,3.51989]
[1780015177257,41.62,73744.98,0.0,-0.97911,2e-05,3.52561]
[1780015178264,41.62,73747.48,0.0,-0.97907,2e-05,3.5317]
[1780015183299,41.62,73750.13,0.0,-0.97903,2e-05,3.53734]
[1780015186236,41.62,73751.48,0.0,-0.97901,2e-05,3.54053]
[1780015188466,41.61,73750.32,0.0,-0.97903,2e-05,3.53698]
[1780015192258,41.61,73749.11,0.0,-0.97906,2e-05,3.53331]
[1780015192495,41.61,73748.81,0.0,-0.97906,2e-05,3.53236]
[1780015192717,41.61,73748.81,0.0,-0.97906,2e-05,3.53236]
[1780015198404,41.61,73747.22,0.0,-0.9791,2e-05,3.52684]
[1780015200418,41.61,73744.22,0.0,-0.97916,2e-05,3.51914]
[1780015202129,41.61,73744.22,0.0,-0.97916,2e-05,3.51914]
[1780015202227,41.61,73744.22,0.0,-0.97916,2e-05,3.51914]
[1780015202167,41.61,73742.43,0.0,-0.97919,2e-05,3.51431]
[1780015202688,41.61,73742.43,0.0,-0.97919,2e-05,3.51431]
[1780015202790,41.61,73740.77,0.0,-0.97922,2e-05,3.51]
[1780015208474,41.6,73742.02,0.0,-0.9792,2e-05,3.51218]
[1780015209664,41.6,73742.02,0.0,-0.9792,2e-05,3.51218]
[1780015209719,41.6,73742.02,0.0,-0.9792,2e-05,3.51218]
[1780015214224,41.6,73741.5,0.0,-0.97922,2e-05,3.51025]
[1780015214326,41.6,73741.69,0.0,-0.97921,2e-05,3.51057]
[1780015217539,41.6,73730.22,0.0,-0.97941,2e-05,3.48153]
[1780015219553,41.6,73730.74,0.0,-0.97941,2e-05,3.48256]
[1780015222051,41.6,73730.88,0.0,-0.9794,2e-05,3.48279]
[1780015222218,41.6,73730.88,0.0,-0.9794,2e-05,3.48279]
[1780015223581,41.6,73721.5,0.0,-0.97957,2e-05,3.45911]
[1780015224588,41.6,73715.66,0.0,-0.97967,2e-05,3.44463]
[1780015225596,41.6,73713.32,0.0,-0.97971,2e-05,3.43883]
[1780015230842,41.6,73714.73,0.0,-0.97968,2e-05,3.44215]
[1780015230969,41.6,73714.73,0.0,-0.97968,2e-05,3.44215]
[1780015234467,41.6,73715.4,0.0,-0.97968,2e-05,3.44176]
[1780015234660,41.6,73716.85,0.0,-0.97966,2e-05,3.4453]
[1780015236674,41.6,73720.77,0.0,-0.97959,2e-05,3.45488]
[1780015238706,41.6,73721.97,0.0,-0.97957,2e-05,3.45779]
[1780015238722,41.6,73721.97,0.0,-0.97957,2e-05,3.45779]
[1780015238809,41.6,73724.85,0.0,-0.97953,2e-05,3.46485]
[1780015244730,41.59,73724.81,0.0,-0.97953,2e-05,3.4643]
[1780015245687,41.59,73724.81,0.0,-0.97953,2e-05,3.4643]
[1780015245733,41.59,73724.81,0.0,-0.97953,2e-05,3.4643]
[1780015245738,41.59,73722.53,0.0,-0.97957,2e-05,3.4586]
[1780015246798,41.59,73722.53,0.0,-0.97957,2e-05,3.4586]
[1780015247875,41.59,73723.19,0.0,-0.97956,2e-05,3.46017]
[1780015247970,41.59,73723.19,0.0,-0.97956,2e-05,3.46017]
[1780015248211,41.59,73726.5,0.0,-0.9795,2e-05,3.4683]
[1780015250049,41.59,73726.16,0.0,-0.97951,2e-05,3.46738]
[1780015250218,41.59,73726.16,0.0,-0.97951,2e-05,3.46738]
[1780015259076,41.59,73725.59,0.0,-0.97952,2e-05,3.46554]
[1780015264633,41.59,73725.4,0.0,-0.97953,2e-05,3.46433]
[1780015266857,41.59,73725.67,0.0,-0.97953,2e-05,3.46482]
[1780015266969,41.59,73725.67,0.0,-0.97953,2e-05,3.46482]
[1780015267074,41.59,73723.08,0.0,-0.97957,2e-05,3.45833]
[1780015272041,41.59,73723.73,0.0,-0.97956,2e-05,3.45962]
[1780015272217,41.59,73723.73,0.0,-0.97956,2e-05,3.45962]
[1780015278065,41.59,73723.93,0.0,-0.97956,2e-05,3.45962]
[1780015278207,41.59,73723.93,0.0,-0.97956,2e-05,3.45962]
[1780015278218,41.59,73723.93,0.0,-0.97956,2e-05,3.45962]
[1780015283928,41.59,73722.65,0.0,-0.97959,2e-05,3.45592]
[1780015283967,41.59,73722.65,0.0,-0.97959,2e-05,3.45592]
[1780015284008,41.59,73720.67,0.0,-0.97962,2e-05,3.45095]
[1780015288035,41.58,73722.45,0.0,-0.97959,2e-05,3.45503]
[1780015290904,41.58,73723.6,0.0,-0.97958,2e-05,3.45769]
[1780015290968,41.58,73723.6,0.0,-0.97958,2e-05,3.45769]
[1780015296091,41.58,73722.33,0.0,-0.97961,2e-05,3.45214]
[1780015298378,41.58,73722.76,0.0,-0.9796,2e-05,3.45312]
[1780015298469,41.58,73722.93,0.0,-0.9796,2e-05,3.45345]
[1780015302133,41.58,73718.45,0.0,-0.97968,2e-05,3.44207]
[1780015302983,41.58,73718.45,0.0,-0.97968,2e-05,3.44207]
[1780015303218,41.58,73718.45,0.0,-0.97968,2e-05,3.44207]
[1780015303319,41.58,73714.92,0.0,-0.97974,2e-05,3.43332]
[1780015308177,41.58,73715.55,0.0,-0.97973,2e-05,3.43467]
[1780015313209,41.58,73715.65,0.0,-0.97973,2e-05,3.43464]
[1780015316675,41.58,73714.91,0.0,-0.97974,2e-05,3.43269]
[1780015317700,41.58,73714.71,0.0,-0.97975,2e-05,3.43216]
[1780015318245,41.58,73709.48,0.0,-0.97984,2e-05,3.41929]
[1780015319866,41.58,73708.66,0.0,-0.97985,2e-05,3.41727]
[1780015319968,41.58,73708.66,0.0,-0.97985,2e-05,3.41727]
[1780015320467,41.58,73709.47,0.0,-0.97984,2e-05,3.41925]
[1780015321266,41.58,73710.14,0.0,-0.97982,2e-05,3.42088]
[1780015323042,41.58,73712.23,0.0,-0.97979,2e-05,3.426]
[1780015323246,41.58,73712.23,0.0,-0.97979,2e-05,3.426]
[1780015323279,41.58,73716.64,0.0,-0.97972,2e-05,3.43681]
[1780015328167,41.58,73716.58,0.0,-0.97972,2e-05,3.43655]
[1780015328218,41.58,73716.58,0.0,-0.97972,2e-05,3.43655]
[1780015333350,41.58,73716.86,0.0,-0.97971,2e-05,3.43705]
[1780015334601,41.58,73716.74,0.0,-0.97972,2e-05,3.43673]
[1780015334720,41.58,73716.74,0.0,-0.97972,2e-05,3.43673]
[1780015335111,41.58,73716.74,0.0,-0.97972,2e-05,3.43673]
[1780015335218,41.58,73716.74,0.0,-0.97972,2e-05,3.43673]
[1780015335364,41.58,73716.11,0.0,-0.97973,2e-05,3.43515]
[1780015340398,41.58,73713.79,0.0,-0.97977,2e-05,3.42933]
[1780015345433,41.58,73714.25,0.0,-0.97976,2e-05,3.4304]
[1780015346806,41.58,73713.96,0.0,-0.97976,2e-05,3.42968]
[1780015346967,41.58,73713.96,0.0,-0.97976,2e-05,3.42968]
[1780015351614,41.58,73713.87,0.0,-0.97977,2e-05,3.42943]
[1780015351667,41.58,73713.87,0.0,-0.97977,2e-05,3.42943]
[1780015351721,41.58,73713.87,0.0,-0.97977,2e-05,3.42943]
[1780015351822,41.58,73714.72,0.0,-0.97976,2e-05,3.4296]
[1780015354231,41.58,73714.49,0.0,-0.97977,2e-05,3.42903]
[1780015357532,41.58,73716.03,0.0,-0.97974,2e-05,3.4328]
[1780015357726,41.58,73716.03,0.0,-0.97974,2e-05,3.4328]
[1780015357883,41.58,73716.03,0.0,-0.97974,2e-05,3.4328]
[1780015357969,41.58,73716.03,0.0,-0.97974,2e-05,3.4328]
[1780015357984,41.58,73717.3,0.0,-0.97972,2e-05,3.43591]
[1780015364574,41.58,73717.11,0.0,-0.97972,2e-05,3.43534]
[1780015366280,41.58,73717.11,0.0,-0.97972,2e-05,3.43534]
[1780015366468,41.58,73717.11,0.0,-0.97972,2e-05,3.43534]
[1780015371623,41.58,73717.62,0.0,-0.97972,2e-05,3.43652]
[1780015376658,41.58,73717.48,0.0,-0.97972,2e-05,3.43613]
[1780015381693,41.58,73717.4,0.0,-0.97972,2e-05,3.43589]
[1780015382779,41.58,73717.4,0.0,-0.97972,2e-05,3.43589]
[1780015382967,41.58,73717.4,0.0,-0.97972,2e-05,3.43589]
[1780015387385,41.58,73715.59,0.0,-0.97975,2e-05,3.43141]
[1780015387468,41.58,73715.59,0.0,-0.97975,2e-05,3.43141]
[1780015387438,41.58,73711.12,0.0,-0.97983,2e-05,3.42044]
[1780015387735,41.58,73706.37,0.0,-0.9799,2e-05,3.40884]
[1780015388742,41.58,73701.34,0.0,-0.97999,2e-05,3.39659]
[1780015389752,41.58,73701.34,0.0,-0.97999,2e-05,3.39659]
[1780015389839,41.58,73701.34,0.0,-0.97999,2e-05,3.39659]
[1780015389969,41.58,73701.34,0.0,-0.97999,2e-05,3.39659]
[1780015390070,41.58,73700.81,0.0,-0.98,2e-05,3.39536]
[1780015394785,41.58,73695.72,0.0,-0.98008,2e-05,3.38328]
[1780015397826,41.58,73695.71,0.0,-0.98008,2e-05,3.38341]
[1780015397969,41.58,73695.71,0.0,-0.98008,2e-05,3.38341]
[1780015399527,41.58,73694.41,0.0,-0.9801,2e-05,3.38042]
[1780015399718,41.58,73694.41,0.0,-0.9801,2e-05,3.38042]
[1780015399821,41.58,73694.01,0.0,-0.9801,2e-05,3.37953]
[1780015403849,41.58,73702.39,0.0,-0.97996,2e-05,3.40027]
[1780015404859,41.58,73700.53,0.0,-0.97999,2e-05,3.39578]
[1780015405866,41.58,73700.53,0.0,-0.97999,2e-05,3.39578]
[1780015405967,41.58,73700.53,0.0,-0.97999,2e-05,3.39578]
[1780015406052,41.58,73693.78,0.0,-0.9801,2e-05,3.37941]
[1780015411911,41.58,73695.63,0.0,-0.98008,2e-05,3.38248]
[1780015413926,41.58,73700.07,0.0,-0.98001,2e-05,3.39342]
[1780015414740,41.58,73700.07,0.0,-0.98001,2e-05,3.39342]
[1780015414966,41.58,73700.07,0.0,-0.98001,2e-05,3.39342]
[1780015416298,41.58,73703.26,0.0,-0.97995,2e-05,3.40126]
[1780015416467,41.58,73703.26,0.0,-0.97995,2e-05,3.40126]
[1780015416478,41.58,73703.33,0.0,-0.97995,2e-05,3.40147]
[1780015420782,41.58,73703.55,0.0,-0.97995,2e-05,3.40217]
[1780015420975,41.58,73703.55,0.0,-0.97995,2e-05,3.40217]
[1780015427191,41.58,73703.92,0.0,-0.97994,2e-05,3.40331]
[1780015429006,41.58,73704.17,0.0,-0.97993,2e-05,3.404]
[1780015429218,41.58,73704.17,0.0,-0.97993,2e-05,3.404]
[1780015430143,41.58,73704.17,0.0,-0.97993,2e-05,3.40404]
[1780015430217,41.58,73704.17,0.0,-0.97993,2e-05,3.40404]
[1780015430289,41.58,73705.05,0.0,-0.97992,2e-05,3.40623]
[1780015435951,41.58,73705.34,0.0,-0.97991,2e-05,3.4071]
[1780015435969,41.58,73705.34,0.0,-0.97991,2e-05,3.4071]
[1780015441122,41.58,73705.12,0.0,-0.97992,2e-05,3.40674]
[1780015445052,41.58,73705.03,0.0,-0.97992,2e-05,3.40661]
[1780015445216,41.58,73705.03,0.0,-0.97992,2e-05,3.40661]
[1780015449887,41.59,73704.65,0.0,-0.97992,2e-05,3.40582]
[1780015449969,41.59,73704.65,0.0,-0.97992,2e-05,3.40582]
[1780015450608,41.59,73702.48,0.0,-0.97996,2e-05,3.40055]
[1780015450721,41.59,73702.48,0.0,-0.97996,2e-05,3.40055]
[1780015451193,41.59,73702.45,0.0,-0.97996,2e-05,3.40051]
[1780015455487,41.59,73702.92,0.0,-0.97995,2e-05,3.40173]
[1780015455718,41.59,73703.13,0.0,-0.97995,2e-05,3.40232]
[1780015461263,41.59,73703.74,0.0,-0.97993,2e-05,3.40401]
[1780015464284,41.59,73703.22,0.0,-0.97994,2e-05,3.40285]
[1780015469319,41.59,73702.83,0.0,-0.97995,2e-05,3.40208]
[1780015474573,41.59,73703.23,0.0,-0.97995,2e-05,3.40131]
[1780015474716,41.59,73702.93,0.0,-0.97996,2e-05,3.40062]
[1780015480396,41.59,73703.81,0.0,-0.97994,2e-05,3.403]
[1780015481035,41.59,73703.81,0.0,-0.97994,2e-05,3.403]
[1780015481218,41.59,73703.81,0.0,-0.97994,2e-05,3.403]
[1780015481403,41.59,73703.23,0.0,-0.97995,2e-05,3.40162]
[1780015485431,41.59,73708.62,0.0,-0.97986,2e-05,3.41494]
[1780015486438,41.59,73712.31,0.0,-0.9798,2e-05,3.424]
[1780015487500,41.59,73712.31,0.0,-0.9798,2e-05,3.424]
[1780015487602,41.59,73715.68,0.0,-0.97974,2e-05,3.43227]
[1780015487718,41.59,73715.68,0.0,-0.97974,2e-05,3.43227]
[1780015493487,41.59,73715.51,0.0,-0.97974,2e-05,3.43178]
[1780015494504,41.59,73736.26,0.0,-0.97939,2e-05,3.48305]
[1780015495505,41.59,73755.53,0.0,-0.97906,2e-05,3.53108]
[1780015495816,41.59,73755.53,0.0,-0.97906,2e-05,3.53108]
[1780015496512,41.59,73754.67,0.0,-0.97908,2e-05,3.52873]
[1780015498163,41.59,73754.97,0.0,-0.97907,2e-05,3.52931]
[1780015502560,41.58,73744.83,0.0,-0.97926,2e-05,3.50303]
[1780015504574,41.58,73744.46,0.0,-0.97926,2e-05,3.50181]
[1780015506588,41.58,73740.53,0.0,-0.97933,2e-05,3.49174]
[1780015510914,41.58,73740.32,0.0,-0.97934,2e-05,3.49074]
[1780015510967,41.58,73740.32,0.0,-0.97934,2e-05,3.49074]
[1780015512217,41.58,73738.91,0.0,-0.97936,2e-05,3.48711]
[1780015512473,41.58,73738.91,0.0,-0.97936,2e-05,3.48711]
[1780015512574,41.58,73738.91,0.0,-0.97937,2e-05,3.48699]
[1780015517666,41.58,73737.43,0.0,-0.97939,2e-05,3.48279]
[1780015521200,41.58,73737.56,0.0,-0.97939,2e-05,3.4829]
[1780015521280,41.58,73723.38,0.0,-0.97964,2e-05,3.44758]
[1780015521956,41.58,73723.38,0.0,-0.97964,2e-05,3.44758]
[1780015521962,41.58,73711.62,0.0,-0.97983,2e-05,3.41862]
[1780015524498,41.58,73712.39,0.0,-0.97982,2e-05,3.42051]
[1780015524590,41.58,73712.48,0.0,-0.97982,2e-05,3.42073]
[1780015529751,41.58,73712.42,0.0,-0.97982,2e-05,3.4206]
[1780015534787,41.58,73710.86,0.0,-0.97986,2e-05,3.41495]
[1780015535796,41.58,73704.99,0.0,-0.97995,2e-05,3.40059]
[1780015537810,41.58,73704.35,0.0,-0.97996,2e-05,3.39914]
[1780015540843,41.58,73704.66,0.0,-0.97996,2e-05,3.39999]
[1780015540969,41.58,73704.66,0.0,-0.97996,2e-05,3.39999]
[1780015542845,41.58,73700.51,0.0,-0.98003,2e-05,3.39001]
[1780015545886,41.58,73699.76,0.0,-0.98004,2e-05,3.38832]
[1780015545970,41.58,73699.76,0.0,-0.98004,2e-05,3.38832]
[1780015546071,41.58,73699.32,0.0,-0.98004,2e-05,3.38732]
[1780015546768,41.58,73699.32,0.0,-0.98004,2e-05,3.38732]
[1780015546853,41.58,73699.32,0.0,-0.98004,2e-05,3.38732]
[1780015548887,41.58,73695.92,0.0,-0.9801,2e-05,3.37926]
[1780015549894,41.58,73690.46,0.0,-0.98019,2e-05,3.36609]
[1780015551441,41.58,73690.46,0.0,-0.98019,2e-05,3.36609]
[1780015551466,41.58,73690.46,0.0,-0.98019,2e-05,3.36609]
[1780015552440,41.58,73689.09,0.0,-0.98021,2e-05,3.36288]
[1780015552469,41.58,73689.09,0.0,-0.98021,2e-05,3.36288]
[1780015552570,41.58,73689.0,0.0,-0.98021,2e-05,3.36277]
[1780015557950,41.58,73689.19,0.0,-0.9802,2e-05,3.36387]
[1780015560290,41.58,73689.58,0.0,-0.9802,2e-05,3.36492]
[1780015560468,41.58,73689.58,0.0,-0.9802,2e-05,3.36492]
[1780015561978,41.58,73695.9,0.0,-0.98009,2e-05,3.38053]
[1780015567013,41.59,73695.31,0.0,-0.9801,2e-05,3.37945]
[1780015568690,41.59,73695.31,0.0,-0.9801,2e-05,3.37945]
[1780015568719,41.59,73695.31,0.0,-0.9801,2e-05,3.37945]
[1780015570741,41.59,73693.78,0.0,-0.98012,2e-05,3.37596]
[1780015570967,41.59,73693.78,0.0,-0.98012,2e-05,3.37596]
[1780015571042,41.59,73694.04,0.0,-0.98012,2e-05,3.37667]
[1780015573482,41.59,73693.23,0.0,-0.98013,2e-05,3.37478]
[1780015573722,41.59,73693.23,0.0,-0.98013,2e-05,3.37478]
[1780015574063,41.59,73689.57,0.0,-0.98019,2e-05,3.36606]
[1780015576078,41.59,73685.8,0.0,-0.98025,2e-05,3.35713]
[1780015578092,41.59,73686.48,0.0,-0.98024,2e-05,3.35889]
[1780015578218,41.59,73686.48,0.0,-0.98024,2e-05,3.35889]
[1780015578320,41.59,73686.13,0.0,-0.98024,2e-05,3.35815]
[1780015580597,41.59,73685.88,0.0,-0.98025,2e-05,3.35765]
[1780015580720,41.59,73685.88,0.0,-0.98025,2e-05,3.35765]
[1780015585539,41.59,73685.82,0.0,-0.98024,2e-05,3.35804]
[1780015585720,41.59,73685.82,0.0,-0.98024,2e-05,3.35804]
[1780015587160,41.59,73680.83,0.0,-0.98032,2e-05,3.3462]
[1780015587241,41.59,73680.83,0.0,-0.98032,2e-05,3.3462]
[1780015587401,41.59,73680.83,0.0,-0.98032,2e-05,3.34633]
[1780015590176,41.59,73676.09,0.0,-0.9804,2e-05,3.33529]
[1780015592190,41.59,73672.3,0.0,-0.98047,2e-05,3.32462]
[1780015593103,41.59,73672.3,0.0,-0.98047,2e-05,3.32462]
[1780015593222,41.59,73672.3,0.0,-0.98047,2e-05,3.32462]
[1780015593323,41.59,73672.41,0.0,-0.98047,2e-05,3.32504]
[1780015599245,41.6,73669.62,0.0,-0.9805,2e-05,3.31935]
[1780015604279,41.6,73669.55,0.0,-0.9805,2e-05,3.32006]
[1780015609314,41.6,73673.29,0.0,-0.98043,2e-05,3.32992]
[1780015610321,41.6,73679.22,0.0,-0.98033,2e-05,3.34435]
[1780015611328,41.6,73685.46,0.0,-0.98023,2e-05,3.35955]
[1780015612453,41.6,73685.46,0.0,-0.98023,2e-05,3.35955]
[1780015612472,41.6,73685.46,0.0,-0.98023,2e-05,3.35955]
[1780015612753,41.6,73687.27,0.0,-0.9802,2e-05,3.36404]
[1780015618377,41.6,73687.76,0.0,-0.98019,2e-05,3.36582]
[1780015619683,41.6,73687.76,0.0,-0.98019,2e-05,3.36582]
[1780015619720,41.6,73687.76,0.0,-0.98019,2e-05,3.36582]
[1780015619784,41.6,73687.53,0.0,-0.98019,2e-05,3.36535]
[1780015620725,41.6,73687.53,0.0,-0.98019,2e-05,3.36535]
[1780015626433,41.61,73688.77,0.0,-0.98017,2e-05,3.36899]
[1780015630361,41.61,73690.14,0.0,-0.98014,2e-05,3.37256]
[1780015630467,41.61,73690.14,0.0,-0.98014,2e-05,3.37256]
[1780015630517,41.61,73689.46,0.0,-0.98015,2e-05,3.37098]
[1780015633670,41.61,73689.61,0.0,-0.98015,2e-05,3.3715]
[1780015633721,41.61,73689.61,0.0,-0.98015,2e-05,3.3715]
[1780015639524,41.61,73688.07,0.0,-0.98017,2e-05,3.36835]
[1780015644559,41.61,73687.25,0.0,-0.98018,2e-05,3.36676]
[1780015646648,41.61,73687.25,0.0,-0.98018,2e-05,3.36676]
[1780015646721,41.61,73687.25,0.0,-0.98018,2e-05,3.36676]
[1780015646749,41.61,73687.25,0.0,-0.98018,2e-05,3.36693]
[1780015652719,41.61,73687.35,0.0,-0.98019,2e-05,3.36569]
[1780015662685,41.61,73687.36,0.0,-0.98018,2e-05,3.36657]
[1780015667720,41.62,73686.4,0.0,-0.98019,2e-05,3.36465]
[1780015668489,41.62,73686.4,0.0,-0.98019,2e-05,3.36465]
[1780015668725,41.62,73686.4,0.0,-0.98019,2e-05,3.36465]
[1780015668727,41.62,73687.08,0.0,-0.98018,2e-05,3.36638]
[1780015669595,41.62,73687.08,0.0,-0.98018,2e-05,3.36638]
[1780015669724,41.62,73687.08,0.0,-0.98018,2e-05,3.36638]
[1780015674769,41.62,73686.75,0.0,-0.98018,2e-05,3.36606]
[1780015680316,41.62,73686.83,0.0,-0.98018,2e-05,3.36649]
[1780015680471,41.62,73686.83,0.0,-0.98018,2e-05,3.36649]
[1780015684839,41.62,73683.15,0.0,-0.98024,2e-05,3.35814]
[1780015686155,41.62,73683.08,0.0,-0.98024,2e-05,3.35806]
[1780015686217,41.62,73683.08,0.0,-0.98024,2e-05,3.35806]
[1780015686256,41.62,73683.08,0.0,-0.98024,2e-05,3.35815]
[1780015687135,41.62,73683.08,0.0,-0.98024,2e-05,3.35815]
[1780015687223,41.62,73683.08,0.0,-0.98024,2e-05,3.35815]
[1780015692897,41.62,73684.92,0.0,-0.9802,2e-05,3.36314]
[1780015698857,41.62,73685.49,0.0,-0.98019,2e-05,3.36476]
[1780015698970,41.62,73685.7,0.0,-0.98019,2e-05,3.36542]
[1780015699072,41.62,73685.7,0.0,-0.98019,2e-05,3.36558]
[1780015700081,41.62,73685.7,0.0,-0.98019,2e-05,3.36558]
[1780015700218,41.62,73685.7,0.0,-0.98019,2e-05,3.36558]
[1780015708014,41.63,73685.45,0.0,-0.98019,2e-05,3.36565]
[1780015713037,41.63,73686.15,0.0,-0.98018,2e-05,3.36583]
[1780015714238,41.63,73686.15,0.0,-0.98018,2e-05,3.36583]
[1780015714474,41.63,73686.15,0.0,-0.98018,2e-05,3.36583]
[1780015714556,41.63,73686.15,0.0,-0.98018,2e-05,3.36591]
[1780015715307,41.63,73686.15,0.0,-0.98018,2e-05,3.36591]
[1780015715470,41.63,73686.15,0.0,-0.98018,2e-05,3.36591]
[1780015721764,41.63,73685.33,0.0,-0.98019,2e-05,3.36437]
[1780015721855,41.63,73683.43,0.0,-0.98022,2e-05,3.35985]
[1780015721970,41.63,73683.43,0.0,-0.98022,2e-05,3.35985]
[1780015722904,41.63,73683.03,0.0,-0.98023,2e-05,3.35897]
[1780015722968,41.63,73683.03,0.0,-0.98023,2e-05,3.35897]
[1780015726128,41.63,73677.77,0.0,-0.98031,2e-05,3.34661]
[1780015728884,41.63,73675.76,0.0,-0.98034,2e-05,3.34188]
[1780015728142,41.63,73678.88,0.0,-0.98029,2e-05,3.3495]
[1780015728969,41.63,73678.88,0.0,-0.98029,2e-05,3.3495]
[1780015729149,41.63,73682.48,0.0,-0.98023,2e-05,3.35829]
[1780015730249,41.63,73682.48,0.0,-0.98023,2e-05,3.35829]
[1780015730469,41.63,73682.48,0.0,-0.98023,2e-05,3.35829]
[1780015737205,41.63,73683.17,0.0,-0.98022,2e-05,3.36061]
[1780015738782,41.63,73683.17,0.0,-0.98022,2e-05,3.36061]
[1780015738883,41.63,73683.05,0.0,-0.98022,2e-05,3.3604]
[1780015738967,41.63,73683.05,0.0,-0.98022,2e-05,3.3604]
[1780015740478,41.63,73682.86,0.0,-0.98022,2e-05,3.36002]
[1780015740727,41.63,73682.86,0.0,-0.98022,2e-05,3.36002]
[1780015744256,41.63,73686.53,0.0,-0.98016,2e-05,3.36929]
[1780015745262,41.63,73683.27,0.0,-0.98021,2e-05,3.36147]
[1780015747400,41.63,73680.25,0.0,-0.98026,2e-05,3.35425]
[1780015747472,41.63,73680.25,0.0,-0.98026,2e-05,3.35425]
[1780015747719,41.63,73680.25,0.0,-0.98026,2e-05,3.35425]
[1780015747819,41.63,73680.38,0.0,-0.98026,2e-05,3.35465]
[1780015748887,41.63,73680.38,0.0,-0.98026,2e-05,3.35465]
[1780015748970,41.63,73679.65,0.0,-0.98027,2e-05,3.35298]
[1780015754325,41.64,73675.65,0.0,-0.98033,2e-05,3.34389]
[1780015756339,41.64,73671.92,0.0,-0.98039,2e-05,3.33514]
[1780015757346,41.64,73667.51,0.0,-0.98046,2e-05,3.32467]
[1780015759541,41.64,73666.75,0.0,-0.98047,2e-05,3.32299]
[1780015759733,41.64,73666.75,0.0,-0.98047,2e-05,3.32299]
[1780015759785,41.64,73665.54,0.0,-0.98049,2e-05,3.32023]
[1780015761422,41.64,73664.06,0.0,-0.98051,2e-05,3.31684]
[1780015761480,41.64,73664.06,0.0,-0.98051,2e-05,3.31684]
[1780015767416,41.64,73662.22,0.0,-0.98054,2e-05,3.31359]
[1780015772451,41.64,73661.35,0.0,-0.98055,2e-05,3.3105]
[1780015775712,41.65,73659.9,0.0,-0.98058,2e-05,3.3074]
[1780015775814,41.65,73660.41,0.0,-0.98057,2e-05,3.3088]
[1780015775976,41.65,73660.41,0.0,-0.98057,2e-05,3.3088]
[1780015777392,41.65,73660.26,0.0,-0.98057,2e-05,3.30863]
[1780015777470,41.65,73660.26,0.0,-0.98057,2e-05,3.30863]
[1780015782524,41.65,73661.11,0.0,-0.98055,2e-05,3.31181]
[1780015783309,41.65,73661.11,0.0,-0.98055,2e-05,3.31181]
[1780015783474,41.65,73661.11,0.0,-0.98055,2e-05,3.31181]
[1780015783532,41.65,73662.04,0.0,-0.98053,2e-05,3.31422]
[1780015785751,41.65,73662.62,0.0,-0.98052,2e-05,3.31579]
[1780015785968,41.65,73662.1,0.0,-0.98053,2e-05,3.31472]
[1780015791597,41.65,73660.74,0.0,-0.98054,2e-05,3.31259]
[1780015796632,41.66,73660.79,0.0,-0.98053,2e-05,3.31366]
[1780015799811,41.66,73660.27,0.0,-0.98054,2e-05,3.31261]
[1780015799823,41.66,73660.4,0.0,-0.98054,2e-05,3.31332]
[1780015799974,41.66,73660.4,0.0,-0.98054,2e-05,3.31332]
[1780015801255,41.66,73660.37,0.0,-0.98053,2e-05,3.31344]
[1780015801470,41.66,73660.37,0.0,-0.98053,2e-05,3.31344]
[1780015805704,41.66,73665.03,0.0,-0.98045,2e-05,3.32557]
[1780015806837,41.66,73665.03,0.0,-0.98045,2e-05,3.32557]
[1780015806936,41.66,73667.47,0.0,-0.98041,2e-05,3.33159]
[1780015807070,41.66,73667.47,0.0,-0.98041,2e-05,3.33159]
[1780015809115,41.66,73669.06,0.0,-0.98038,2e-05,3.33573]
[1780015809219,41.66,73669.06,0.0,-0.98038,2e-05,3.33573]
[1780015810343,41.66,73669.54,0.0,-0.98037,2e-05,3.33704]
[1780015814562,41.67,73668.86,0.0,-0.98038,2e-05,3.33602]
[1780015814730,41.67,73668.86,0.0,-0.98038,2e-05,3.33602]
[1780015814768,41.67,73669.14,0.0,-0.98037,2e-05,3.33685]
[1780015816782,41.67,73681.29,0.0,-0.98017,2e-05,3.36644]
[1780015817789,41.67,73681.12,0.0,-0.98018,2e-05,3.36612]
[1780015819536,41.67,73681.63,0.0,-0.98017,2e-05,3.36746]
[1780015819732,41.67,73681.63,0.0,-0.98017,2e-05,3.36746]
[1780015820810,41.67,73689.13,0.0,-0.98004,2e-05,3.38582]
[1780015822824,41.67,73689.91,0.0,-0.98003,2e-05,3.38783]
[1780015827861,41.67,73690.54,0.0,-0.98002,2e-05,3.38962]
[1780015829876,41.67,73693.82,0.0,-0.97996,2e-05,3.3977]
[1780015830883,41.67,73699.99,0.0,-0.97986,2e-05,3.41278]
[1780015832897,41.67,73702.16,0.0,-0.97983,2e-05,3.4162]
[1780015833604,41.67,73702.16,0.0,-0.97983,2e-05,3.4162]
[1780015833728,41.67,73702.16,0.0,-0.97983,2e-05,3.4162]
[1780015833904,41.67,73702.23,0.0,-0.97983,2e-05,3.41637]
[1780015835141,41.67,73702.29,0.0,-0.97983,2e-05,3.41652]
[1780015835218,41.67,73702.29,0.0,-0.97983,2e-05,3.41652]
[1780015841960,41.67,73702.46,0.0,-0.97983,2e-05,3.41697]
[1780015846996,41.67,73701.71,0.0,-0.97984,2e-05,3.41516]
[1780015847385,41.67,73701.71,0.0,-0.97984,2e-05,3.41516]
[1780015847468,41.67,73701.71,0.0,-0.97984,2e-05,3.41516]
[1780015848007,41.67,73701.51,0.0,-0.97984,2e-05,3.41468]
[1780015849006,41.67,73701.51,0.0,-0.97984,2e-05,3.41468]
[1780015849220,41.67,73701.41,0.0,-0.97984,2e-05,3.41444]
[1780015855023,41.67,73701.8,0.0,-0.97984,2e-05,3.41544]
[1780015855218,41.67,73702.39,0.0,-0.97983,2e-05,3.41689]
[1780015855681,41.67,73702.39,0.0,-0.97983,2e-05,3.41689]
[1780015855721,41.67,73702.39,0.0,-0.97983,2e-05,3.41689]
[1780015855783,41.67,73702.11,0.0,-0.97983,2e-05,3.41622]
[1780015861096,41.67,73702.73,0.0,-0.97982,2e-05,3.41778]
[1780015862753,41.67,73702.73,0.0,-0.97982,2e-05,3.41778]
[1780015862806,41.67,73693.9,0.0,-0.97997,2e-05,3.39624]
[1780015863686,41.67,73693.9,0.0,-0.97997,2e-05,3.39624]
[1780015863727,41.67,73693.9,0.0,-0.97997,2e-05,3.39624]
[1780015863788,41.67,73692.36,0.0,-0.97999,2e-05,3.39254]
[1780015865641,41.67,73692.65,0.0,-0.97999,2e-05,3.39324]
[1780015865719,41.67,73692.65,0.0,-0.97999,2e-05,3.39324]
[1780015867113,41.67,73692.12,0.0,-0.98,2e-05,3.39206]
[1780015871166,41.67,73684.42,0.0,-0.98012,2e-05,3.37364]
[1780015872947,41.67,73684.42,0.0,-0.98012,2e-05,3.37364]
[1780015872968,41.67,73684.42,0.0,-0.98012,2e-05,3.37364]
[1780015872997,41.67,73683.01,0.0,-0.98014,2e-05,3.37036]
[1780015876958,41.67,73683.86,0.0,-0.98013,2e-05,3.37259]
[1780015876967,41.67,73683.86,0.0,-0.98013,2e-05,3.37259]
[1780015884063,41.67,73686.93,0.0,-0.98007,2e-05,3.38068]
[1780015884218,41.67,73686.93,0.0,-0.98007,2e-05,3.38068]
[1780015884257,41.67,73686.41,0.0,-0.98008,2e-05,3.37948]
[1780015885681,41.67,73686.41,0.0,-0.98008,2e-05,3.37948]
[1780015885718,41.67,73686.41,0.0,-0.98008,2e-05,3.37948]
[1780015891306,41.68,73687.04,0.0,-0.98008,2e-05,3.37954]
[1780015893784,41.68,73687.04,0.0,-0.98008,2e-05,3.37954]
[1780015893968,41.68,73687.04,0.0,-0.98008,2e-05,3.37954]
[1780015893990,41.68,73686.61,0.0,-0.98009,2e-05,3.37861]
[1780015896192,41.68,73685.45,0.0,-0.9801,2e-05,3.37592]
[1780015896218,41.68,73685.45,0.0,-0.9801,2e-05,3.37592]
[1780015901378,41.68,73685.56,0.0,-0.9801,2e-05,3.37657]
[1780015902537,41.68,73685.56,0.0,-0.9801,2e-05,3.37657]
[1780015902729,41.68,73685.56,0.0,-0.9801,2e-05,3.37657]
[1780015902830,41.68,73685.56,0.0,-0.9801,2e-05,3.37663]
[1780015903102,41.68,73685.56,0.0,-0.9801,2e-05,3.37663]
[1780015903220,41.68,73685.56,0.0,-0.9801,2e-05,3.37663]
[1780015908883,41.68,73686.04,0.0,-0.98009,2e-05,3.3781]
[1780015908967,41.68,73686.04,0.0,-0.98009,2e-05,3.3781]
[1780015908984,41.68,73686.04,0.0,-0.98009,2e-05,3.37816]
[1780015911038,41.68,73685.48,0.0,-0.9801,2e-05,3.37686]
[1780015911219,41.68,73685.48,0.0,-0.9801,2e-05,3.37686]
[1780015916483,41.68,73685.91,0.0,-0.98009,2e-05,3.37829]
[1780015917351,41.68,73685.91,0.0,-0.98009,2e-05,3.37829]
[1780015917467,41.68,73685.91,0.0,-0.98009,2e-05,3.37829]
[1780015922525,41.68,73685.71,0.0,-0.98009,2e-05,3.37814]
[1780015923923,41.68,73685.71,0.0,-0.98009,2e-05,3.37814]
[1780015923967,41.68,73685.71,0.0,-0.98009,2e-05,3.37814]
[1780015924027,41.68,73685.58,0.0,-0.98009,2e-05,3.37788]
[1780015924539,41.68,73683.02,0.0,-0.98013,2e-05,3.37173]
[1780015927049,41.68,73681.11,0.0,-0.98016,2e-05,3.36717]
[1780015927218,41.68,73680.62,0.0,-0.98017,2e-05,3.36606]
[1780015932179,41.68,73681.42,0.0,-0.98016,2e-05,3.36835]
[1780015932217,41.68,73681.42,0.0,-0.98016,2e-05,3.36835]
[1780015932711,41.68,73680.56,0.0,-0.98017,2e-05,3.36634]
[1780015934237,41.68,73680.72,0.0,-0.98017,2e-05,3.3668]
[1780015934469,41.68,73680.72,0.0,-0.98017,2e-05,3.3668]
[1780015939644,41.68,73682.24,0.0,-0.98014,2e-05,3.37089]
[1780015942012,41.68,73682.57,0.0,-0.98013,2e-05,3.37175]
[1780015942074,41.68,73682.21,0.0,-0.98014,2e-05,3.37093]
[1780015942216,41.68,73682.21,0.0,-0.98014,2e-05,3.37093]
[1780015942664,41.68,73682.3,0.0,-0.98014,2e-05,3.37121]
[1780015943883,41.68,73682.3,0.0,-0.98014,2e-05,3.37121]
[1780015943967,41.68,73682.3,0.0,-0.98014,2e-05,3.37121]
[1780015949002,41.69,73682.27,0.0,-0.98013,2e-05,3.37144]
[1780015949103,41.69,73685.93,0.0,-0.98007,2e-05,3.38037]
[1780015949217,41.69,73685.93,0.0,-0.98007,2e-05,3.38037]
[1780015949714,41.69,73685.68,0.0,-0.98008,2e-05,3.37981]
[1780015950994,41.69,73685.68,0.0,-0.98008,2e-05,3.37981]
[1780015951217,41.69,73685.92,0.0,-0.98008,2e-05,3.37855]
[1780015956764,41.69,73685.09,0.0,-0.9801,2e-05,3.37684]
[1780015960792,41.69,73682.53,0.0,-0.98014,2e-05,3.37085]
[1780015961283,41.69,73682.53,0.0,-0.98014,2e-05,3.37085]
[1780015961392,41.69,73682.53,0.0,-0.98014,2e-05,3.37085]
[1780015961468,41.69,73682.53,0.0,-0.98014,2e-05,3.37085]
[1780015961799,41.69,73682.2,0.0,-0.98014,2e-05,3.37011]
[1780015966834,41.69,73680.48,0.0,-0.98017,2e-05,3.36628]
[1780015969716,41.69,73680.44,0.0,-0.98017,2e-05,3.36632]
[1780015969966,41.69,73680.44,0.0,-0.98017,2e-05,3.36632]
[1780015970074,41.69,73679.78,0.0,-0.98018,2e-05,3.36479]
[1780015971725,41.69,73680.25,0.0,-0.98017,2e-05,3.36599]
[1780015971829,41.69,73680.25,0.0,-0.98017,2e-05,3.36599]
[1780015973885,41.69,73676.38,0.0,-0.98023,2e-05,3.35685]
[1780015974892,41.69,73672.01,0.0,-0.9803,2e-05,3.3464]
[1780015975899,41.69,73666.37,0.0,-0.98039,2e-05,3.33295]
[1780015976872,41.69,73666.37,0.0,-0.98039,2e-05,3.33295]
[1780015976967,41.69,73666.37,0.0,-0.98039,2e-05,3.33295]
[1780015976973,41.69,73665.02,0.0,-0.98041,2e-05,3.32983]
[1780015979927,41.69,73662.0,0.0,-0.98046,2e-05,3.32299]
[1780015981941,41.69,73659.71,0.0,-0.9805,2e-05,3.31782]
[1780015984063,41.69,73658.44,0.0,-0.98052,2e-05,3.31494]
[1780015984092,41.69,73653.82,0.0,-0.98059,2e-05,3.30408]
[1780015984217,41.69,73653.82,0.0,-0.98059,2e-05,3.30408]
[1780015984962,41.69,73651.37,0.0,-0.98063,2e-05,3.29843]
[1780015987983,41.7,73645.86,0.0,-0.98071,2e-05,3.28592]
[1780015988990,41.7,73643.74,0.0,-0.98075,2e-05,3.28111]
[1780015993020,41.7,73642.0,0.0,-0.98077,2e-05,3.2779]
[1780015994866,41.7,73641.86,0.0,-0.98077,2e-05,3.27781]
[1780015994967,41.7,73641.86,0.0,-0.98077,2e-05,3.27781]
[1780015998058,41.7,73646.49,0.0,-0.98069,2e-05,3.28974]
[1780015999065,41.7,73650.21,0.0,-0.98063,2e-05,3.29881]
[1780016000109,41.7,73650.21,0.0,-0.98063,2e-05,3.29881]
[1780016000216,41.7,73649.85,0.0,-0.98063,2e-05,3.29815]
[1780016006114,41.71,73650.89,0.0,-0.9806,2e-05,3.30183]
[1780016008181,41.71,73651.67,0.0,-0.98059,2e-05,3.30408]
[1780016008218,41.71,73651.67,0.0,-0.98059,2e-05,3.30408]
[1780016009135,41.71,73649.52,0.0,-0.98062,2e-05,3.29915]
[1780016010142,41.71,73645.95,0.0,-0.98068,2e-05,3.29085]
[1780016015177,41.71,73645.5,0.0,-0.98069,2e-05,3.28899]
[1780016019717,41.71,73644.54,0.0,-0.9807,2e-05,3.28736]
[1780016019967,41.71,73644.54,0.0,-0.9807,2e-05,3.28736]
[1780016020721,41.72,73645.24,0.0,-0.98069,2e-05,3.28947]
[1780016020822,41.72,73644.12,0.0,-0.9807,2e-05,3.28703]
[1780016026256,41.72,73640.02,0.0,-0.98076,2e-05,3.27844]
[1780016030886,41.72,73639.3,0.0,-0.98077,2e-05,3.27745]
[1780016030967,41.72,73639.3,0.0,-0.98077,2e-05,3.27745]
[1780016036326,41.73,73643.14,0.0,-0.98069,2e-05,3.28847]
[1780016037931,41.73,73643.14,0.0,-0.98069,2e-05,3.28847]
[1780016037966,41.73,73643.14,0.0,-0.98069,2e-05,3.28847]
[1780016040980,41.73,73642.68,0.0,-0.98069,2e-05,3.28803]
[1780016041235,41.73,73641.89,0.0,-0.98071,2e-05,3.28638]
[1780016041469,41.73,73641.89,0.0,-0.98071,2e-05,3.28638]
[1780016041560,41.73,73641.27,0.0,-0.98071,2e-05,3.28513]
[1780016044150,41.73,73639.82,0.0,-0.98074,2e-05,3.28192]
[1780016044216,41.73,73639.82,0.0,-0.98074,2e-05,3.28192]
[1780016049419,41.74,73635.33,0.0,-0.9808,2e-05,3.273]
[1780016054426,41.74,73638.3,0.0,-0.98074,2e-05,3.281]
[1780016054466,41.74,73638.3,0.0,-0.98074,2e-05,3.281]
[1780016057093,41.74,73637.14,0.0,-0.98076,2e-05,3.27872]
[1780016057217,41.74,73637.14,0.0,-0.98076,2e-05,3.27872]
[1780016057194,41.74,73638.27,0.0,-0.98074,2e-05,3.28163]
[1780016062510,41.75,73638.82,0.0,-0.98072,2e-05,3.2843]
[1780016067545,41.75,73640.08,0.0,-0.98069,2e-05,3.2884]
[1780016068442,41.75,73640.08,0.0,-0.98069,2e-05,3.2884]
[1780016068467,41.75,73640.08,0.0,-0.98069,2e-05,3.2884]
[1780016070890,41.75,73642.12,0.0,-0.98066,2e-05,3.29368]
[1780016070966,41.75,73642.12,0.0,-0.98066,2e-05,3.29368]
[1780016070991,41.75,73642.38,0.0,-0.98065,2e-05,3.2945]
[1780016074875,41.75,73644.03,0.0,-0.98063,2e-05,3.29718]
[1780016074967,41.75,73644.03,0.0,-0.98063,2e-05,3.29718]
[1780016079729,41.76,73644.01,0.0,-0.98062,2e-05,3.29813]
[1780016082199,41.76,73640.21,0.0,-0.98068,2e-05,3.28951]
[1780016082216,41.76,73640.21,0.0,-0.98068,2e-05,3.28951]
[1780016084671,41.76,73631.33,0.0,-0.98082,2e-05,3.26935]
[1780016085368,41.76,73631.33,0.0,-0.98082,2e-05,3.26935]
[1780016085469,41.76,73631.33,0.0,-0.98082,2e-05,3.26935]
[1780016088672,41.76,73629.2,0.0,-0.98085,2e-05,3.26507]
[1780016088722,41.76,73629.2,0.0,-0.98085,2e-05,3.26507]
[1780016088773,41.76,73629.06,0.0,-0.98085,2e-05,3.26499]
[1780016089480,41.76,73629.06,0.0,-0.98085,2e-05,3.26499]
[1780016089720,41.76,73629.06,0.0,-0.98085,2e-05,3.26499]
[1780016092728,41.76,73625.01,0.0,-0.98091,2e-05,3.25644]
[1780016093741,41.77,73621.14,0.0,-0.98096,2e-05,3.2476]
[1780016098771,41.77,73618.58,0.0,-0.981,2e-05,3.24301]
[1780016101792,41.77,73615.14,0.0,-0.98104,2e-05,3.23581]
[1780016104375,41.77,73614.39,0.0,-0.98105,2e-05,3.23466]
[1780016104470,41.77,73614.39,0.0,-0.98105,2e-05,3.23466]
[1780016108841,41.78,73610.1,0.0,-0.98111,2e-05,3.22614]
[1780016109847,41.78,73605.78,0.0,-0.98118,2e-05,3.21638]
[1780016111863,41.78,73603.42,0.0,-0.98121,2e-05,3.21156]
[1780016115844,41.78,73602.03,0.0,-0.98122,2e-05,3.20936]
[1780016115967,41.78,73602.03,0.0,-0.98122,2e-05,3.20936]
[1780016120540,41.79,73601.6,0.0,-0.98122,2e-05,3.2101]
[1780016120719,41.79,73601.6,0.0,-0.98122,2e-05,3.2101]
[1780016120926,41.79,73601.62,0.0,-0.98121,2e-05,3.2105]
[1780016125281,41.79,73601.4,0.0,-0.98121,2e-05,3.21102]
[1780016125467,41.79,73600.28,0.0,-0.98123,2e-05,3.20876]
[1780016130769,41.8,73602.15,0.0,-0.98118,2e-05,3.21484]
[1780016130966,41.8,73602.15,0.0,-0.98118,2e-05,3.21484]
[1780016132944,41.8,73601.76,0.0,-0.9812,2e-05,3.21278]
[1780016132968,41.8,73601.76,0.0,-0.9812,2e-05,3.21278]
[1780016133010,41.8,73601.4,0.0,-0.9812,2e-05,3.21228]
[1780016138046,41.81,73601.72,0.0,-0.98118,2e-05,3.21471]
[1780016141067,41.81,73598.39,0.0,-0.98123,2e-05,3.20798]
[1780016141593,41.81,73598.39,0.0,-0.98123,2e-05,3.20798]
[1780016141721,41.81,73598.39,0.0,-0.98123,2e-05,3.20798]
[1780016146102,41.82,73592.47,0.0,-0.98131,2e-05,3.19603]
[1780016147181,41.82,73592.47,0.0,-0.98131,2e-05,3.19603]
[1780016147217,41.82,73592.47,0.0,-0.98131,2e-05,3.19603]
[1780016148158,41.82,73592.09,0.0,-0.98131,2e-05,3.19551]
[1780016148218,41.82,73592.09,0.0,-0.98131,2e-05,3.19551]
[1780016148260,41.82,73592.03,0.0,-0.98131,2e-05,3.19573]
[1780016154158,41.82,73591.94,0.0,-0.9813,2e-05,3.19768]
[1780016156214,41.83,73592.05,0.0,-0.98129,2e-05,3.19829]
[1780016156467,41.83,73591.44,0.0,-0.9813,2e-05,3.19723]
[1780016162214,41.83,73591.97,0.0,-0.98128,2e-05,3.2006]
[1780016166242,41.84,73604.09,0.0,-0.98108,2e-05,3.23019]
[1780016166790,41.84,73604.09,0.0,-0.98108,2e-05,3.23019]
[1780016166967,41.84,73604.09,0.0,-0.98108,2e-05,3.23019]
[1780016167250,41.84,73605.69,0.0,-0.98105,2e-05,3.23423]
[1780016169919,41.84,73606.22,0.0,-0.98104,2e-05,3.23605]
[1780016169968,41.84,73606.22,0.0,-0.98104,2e-05,3.23605]
[1780016170271,41.84,73606.84,0.0,-0.98103,2e-05,3.23778]
[1780016171278,41.84,73611.74,0.0,-0.98095,2e-05,3.24955]
[1780016172285,41.84,73606.82,0.0,-0.98102,2e-05,3.23828]
[1780016173832,41.84,73606.76,0.0,-0.98102,2e-05,3.2384]
[1780016173966,41.84,73606.76,0.0,-0.98102,2e-05,3.2384]
[1780016179334,41.85,73607.87,0.0,-0.98099,2e-05,3.24267]
[1780016179417,41.85,73607.87,0.0,-0.98099,2e-05,3.24267]
[1780016179467,41.85,73607.87,0.0,-0.98099,2e-05,3.24267]
[1780016180341,41.85,73608.17,0.0,-0.98099,2e-05,3.24365]
[1780016185376,41.85,73608.62,0.0,-0.98097,2e-05,3.24608]
[1780016190627,41.86,73608.79,0.0,-0.98096,2e-05,3.24784]
[1780016192720,41.86,73608.52,0.0,-0.98097,2e-05,3.24563]
[1780016198467,41.86,73607.88,0.0,-0.98097,2e-05,3.24604]
[1780016199666,41.86,73607.88,0.0,-0.98097,2e-05,3.24604]
[1780016199722,41.86,73607.88,0.0,-0.98097,2e-05,3.24604]
[1780016199734,41.86,73607.88,0.0,-0.98097,2e-05,3.24604]
[1780016199967,41.86,73607.88,0.0,-0.98097,2e-05,3.24604]
[1780016200003,41.86,73608.06,0.0,-0.98096,2e-05,3.247]
[1780016205590,41.87,73609.02,0.0,-0.98094,2e-05,3.25061]
[1780016205591,41.87,73609.02,0.0,-0.98094,2e-05,3.25061]
[1780016205718,41.87,73609.02,0.0,-0.98094,2e-05,3.25061]
[1780016205819,41.87,73608.4,0.0,-0.98094,2e-05,3.24942]
[1780016207530,41.87,73612.46,0.0,-0.98088,2e-05,3.25948]
[1780016212011,41.87,73612.11,0.0,-0.98088,2e-05,3.25941]
[1780016217600,41.88,73612.14,0.0,-0.98086,2e-05,3.26121]
[1780016218728,41.88,73612.14,0.0,-0.98086,2e-05,3.26121]
[1780016218784,41.88,73612.14,0.0,-0.98086,2e-05,3.26121]
[1780016218968,41.88,73612.14,0.0,-0.98086,2e-05,3.26121]
[1780016219002,41.88,73612.14,0.0,-0.98086,2e-05,3.26146]
[1780016224649,41.88,73612.55,0.0,-0.98085,2e-05,3.26387]
[1780016230383,41.89,73614.48,0.0,-0.98081,2e-05,3.26935]
[1780016230433,41.89,73614.01,0.0,-0.98081,2e-05,3.26847]
[1780016230467,41.89,73614.01,0.0,-0.98081,2e-05,3.26847]
[1780016231697,41.89,73614.06,0.0,-0.98081,2e-05,3.26905]
[1780016236733,41.89,73614.11,0.0,-0.9808,2e-05,3.27031]
[1780016241768,41.9,73613.16,0.0,-0.98081,2e-05,3.2694]
[1780016243548,41.9,73612.67,0.0,-0.98081,2e-05,3.26852]
[1780016243603,41.9,73612.67,0.0,-0.98081,2e-05,3.26852]
[1780016243720,41.9,73612.67,0.0,-0.98081,2e-05,3.26852]
[1780016243781,41.9,73614.53,0.0,-0.98078,2e-05,3.27318]
[1780016244789,41.9,73618.13,0.0,-0.98072,2e-05,3.28194]
[1780016247127,41.9,73618.61,0.0,-0.98071,2e-05,3.28333]
[1780016250416,41.9,73619.28,0.0,-0.9807,2e-05,3.28566]
[1780016250463,41.9,73619.61,0.0,-0.98069,2e-05,3.28669]
[1780016250473,41.9,73619.61,0.0,-0.98069,2e-05,3.28669]
[1780016250718,41.9,73619.61,0.0,-0.98069,2e-05,3.28669]
[1780016250831,41.9,73620.47,0.0,-0.98067,2e-05,3.28897]
[1780016254859,41.9,73624.75,0.0,-0.98061,2e-05,3.2982]
[1780016256729,41.91,73625.0,0.0,-0.9806,2e-05,3.29902]
[1780016256734,41.91,73625.0,0.0,-0.9806,2e-05,3.29902]
[1780016256969,41.91,73625.0,0.0,-0.9806,2e-05,3.29902]
[1780016257070,41.91,73624.5,0.0,-0.98061,2e-05,3.29806]
[1780016262600,41.91,73624.93,0.0,-0.9806,2e-05,3.30018]
[1780016265714,41.91,73623.56,0.0,-0.98061,2e-05,3.2976]
[1780016265719,41.91,73623.56,0.0,-0.98061,2e-05,3.2976]
[1780016265967,41.91,73623.56,0.0,-0.98061,2e-05,3.2976]
[1780016266069,41.91,73623.51,0.0,-0.98061,2e-05,3.2977]
[1780016271279,41.91,73624.25,0.0,-0.98059,2e-05,3.30035]
[1780016271281,41.91,73624.25,0.0,-0.98059,2e-05,3.30035]
[1780016271380,41.92,73624.97,0.0,-0.98058,2e-05,3.30227]
[1780016271467,41.92,73624.97,0.0,-0.98058,2e-05,3.30227]
[1780016278025,41.92,73624.07,0.0,-0.98059,2e-05,3.30163]
[1780016281778,41.92,73624.42,0.0,-0.98058,2e-05,3.3031]
[1780016281886,41.92,73624.42,0.0,-0.98058,2e-05,3.3031]
[1780016281967,41.92,73624.42,0.0,-0.98058,2e-05,3.3031]
[1780016282302,41.92,73624.42,0.0,-0.98058,2e-05,3.3031]
[1780016282336,41.92,73623.75,0.0,-0.98058,2e-05,3.30172]
[1780016288095,41.93,73623.65,0.0,-0.98058,2e-05,3.30275]
[1780016293130,41.93,73623.81,0.0,-0.98057,2e-05,3.30418]
[1780016295832,41.93,73624.7,0.0,-0.98055,2e-05,3.3065]
[1780016295923,41.93,73624.7,0.0,-0.98055,2e-05,3.3065]
[1780016295967,41.93,73624.7,0.0,-0.98055,2e-05,3.3065]
[1780016296068,41.93,73624.7,0.0,-0.98055,2e-05,3.3069]
[1780016299627,41.93,73627.52,0.0,-0.9805,2e-05,3.31421]
[1780016299630,41.93,73627.52,0.0,-0.9805,2e-05,3.31421]
[1780016299720,41.93,73627.52,0.0,-0.9805,2e-05,3.31421]
[1780016300179,41.93,73626.84,0.0,-0.98051,2e-05,3.31278]
[1780016303531,41.93,73627.48,0.0,-0.98049,2e-05,3.31489]
[1780016303720,41.93,73627.48,0.0,-0.98049,2e-05,3.31489]
[1780016304206,41.94,73627.93,0.0,-0.98049,2e-05,3.31615]
[1780016312263,41.94,73625.21,0.0,-0.98053,2e-05,3.30933]
[1780016313883,41.94,73624.42,0.0,-0.98054,2e-05,3.30765]
[1780016313962,41.94,73624.42,0.0,-0.98054,2e-05,3.30765]
[1780016313968,41.94,73624.42,0.0,-0.98054,2e-05,3.30765]
[1780016314277,41.94,73624.37,0.0,-0.98054,2e-05,3.30773]
[1780016319269,41.94,73625.39,0.0,-0.98052,2e-05,3.31095]
[1780016319315,41.94,73625.39,0.0,-0.98052,2e-05,3.31095]
[1780016319468,41.94,73625.39,0.0,-0.98052,2e-05,3.31095]
[1780016319480,41.94,73624.9,0.0,-0.98053,2e-05,3.30998]
[1780016324652,41.95,73625.62,0.0,-0.98051,2e-05,3.31269]
[1780016324699,41.95,73625.62,0.0,-0.98051,2e-05,3.31269]
[1780016324720,41.95,73625.62,0.0,-0.98051,2e-05,3.31269]
[1780016325353,41.95,73625.17,0.0,-0.98051,2e-05,3.31181]
[1780016330389,41.95,73624.59,0.0,-0.98052,2e-05,3.31142]
[1780016334040,41.95,73624.62,0.0,-0.98051,2e-05,3.31209]
[1780016334217,41.95,73624.62,0.0,-0.98051,2e-05,3.31209]
[1780016336431,41.95,73627.85,0.0,-0.98045,2e-05,3.32036]
[1780016337364,41.95,73627.85,0.0,-0.98045,2e-05,3.32036]
[1780016337424,41.95,73627.85,0.0,-0.98045,2e-05,3.32036]
[1780016337467,41.95,73627.85,0.0,-0.98045,2e-05,3.32036]
[1780016337438,41.95,73629.23,0.0,-0.98043,2e-05,3.32383]
[1780016338445,41.95,73628.98,0.0,-0.98043,2e-05,3.32341]
[1780016343480,41.96,73625.75,0.0,-0.98048,2e-05,3.31659]
[1780016344220,41.96,73625.75,0.0,-0.98048,2e-05,3.31659]
[1780016344273,41.96,73625.75,0.0,-0.98048,2e-05,3.31659]
[1780016344467,41.96,73625.75,0.0,-0.98048,2e-05,3.31659]
[1780016344487,41.96,73625.82,0.0,-0.98048,2e-05,3.31693]
[1780016349523,41.96,73625.61,0.0,-0.98047,2e-05,3.31737]
[1780016351537,41.96,73617.12,0.0,-0.98061,2e-05,3.29761]
[1780016352817,41.96,73617.12,0.0,-0.98061,2e-05,3.29761]
[1780016352933,41.96,73617.12,0.0,-0.98061,2e-05,3.29761]
[1780016352967,41.96,73617.12,0.0,-0.98061,2e-05,3.29761]
[1780016353030,41.96,73615.84,0.0,-0.98063,2e-05,3.29499]
[1780016357579,41.97,73608.53,0.0,-0.98074,2e-05,3.27864]
[1780016359073,41.97,73608.53,0.0,-0.98074,2e-05,3.27864]
[1780016359218,41.97,73608.53,0.0,-0.98074,2e-05,3.27864]
[1780016359320,41.97,73607.79,0.0,-0.98075,2e-05,3.27738]
[1780016359574,41.97,73607.79,0.0,-0.98075,2e-05,3.27738]
[1780016359719,41.97,73607.79,0.0,-0.98075,2e-05,3.27738]
[1780016365497,41.97,73608.05,0.0,-0.98073,2e-05,3.27902]
[1780016365718,41.97,73608.1,0.0,-0.98073,2e-05,3.2794]
[1780016365820,41.97,73608.17,0.0,-0.98073,2e-05,3.28007]
[1780016367536,41.97,73608.17,0.0,-0.98073,2e-05,3.28007]
[1780016369201,41.97,73607.93,0.0,-0.98073,2e-05,3.27976]
[1780016369216,41.97,73607.93,0.0,-0.98073,2e-05,3.27976]
[1780016374698,41.98,73608.6,0.0,-0.98072,2e-05,3.28149]
[1780016379070,41.98,73609.17,0.0,-0.9807,2e-05,3.28358]
[1780016379151,41.98,73609.17,0.0,-0.9807,2e-05,3.28358]
[1780016379217,41.98,73609.17,0.0,-0.9807,2e-05,3.28358]
[1780016379301,41.98,73611.92,0.0,-0.98066,2e-05,3.29032]
[1780016384768,41.99,73611.9,0.0,-0.98065,2e-05,3.29169]
[1780016387379,41.99,73611.63,0.0,-0.98065,2e-05,3.29128]
[1780016387467,41.99,73611.63,0.0,-0.98065,2e-05,3.29128]
[1780016387481,41.99,73612.29,0.0,-0.98064,2e-05,3.29307]
[1780016387619,41.99,73612.29,0.0,-0.98064,2e-05,3.29307]
[1780016387718,41.99,73612.29,0.0,-0.98064,2e-05,3.29307]
[1780016391817,41.99,73617.24,0.0,-0.98055,2e-05,3.30592]
[1780016392824,41.99,73622.61,0.0,-0.98046,2e-05,3.31887]
[1780016393637,41.99,73622.61,0.0,-0.98046,2e-05,3.31887]
[1780016393702,41.99,73622.61,0.0,-0.98046,2e-05,3.31887]
[1780016393740,41.99,73622.61,0.0,-0.98046,2e-05,3.31887]
[1780016393837,41.99,73623.01,0.0,-0.98045,2e-05,3.32001]
[1780016397864,41.99,73627.38,0.0,-0.98038,2e-05,3.33112]
[1780016399856,41.99,73625.93,0.0,-0.9804,2e-05,3.32782]
[1780016399925,41.99,73625.93,0.0,-0.9804,2e-05,3.32782]
[1780016399968,41.99,73625.93,0.0,-0.9804,2e-05,3.32782]
[1780016400027,41.99,73626.48,0.0,-0.98039,2e-05,3.3293]
[1780016402475,41.99,73627.61,0.0,-0.98037,2e-05,3.33216]
[1780016402566,42.0,73631.01,0.0,-0.98031,2e-05,3.34043]
[1780016402905,42.0,73645.79,0.0,-0.98007,2e-05,3.37602]
[1780016403912,42.0,73647.35,0.0,-0.98004,2e-05,3.37986]
[1780016405930,42.0,73650.85,0.0,-0.97999,2e-05,3.38844]
[1780016406934,42.0,73658.72,0.0,-0.97986,2e-05,3.40754]
[1780016407941,42.0,73664.44,0.0,-0.97976,2e-05,3.42146]
[1780016408948,42.0,73668.45,0.0,-0.97969,2e-05,3.43122]
[1780016409955,42.0,73671.96,0.0,-0.97964,2e-05,3.43977]
[1780016410963,42.0,73666.09,0.0,-0.97973,2e-05,3.42542]
[1780016412978,42.0,73663.56,0.0,-0.97978,2e-05,3.41926]
[1780016413988,42.0,73671.14,0.0,-0.97965,2e-05,3.43773]
[1780016414995,42.0,73667.12,0.0,-0.97972,2e-05,3.4279]
[1780016418016,42.0,73666.32,0.0,-0.97973,2e-05,3.42595]
[1780016423051,42.0,73662.89,0.0,-0.97979,2e-05,3.4176]
[1780016428086,42.0,73674.54,0.0,-0.97959,2e-05,3.44606]
[1780016429093,42.0,73682.32,0.0,-0.97946,2e-05,3.46509]
[1780016430100,42.0,73682.74,0.0,-0.97945,2e-05,3.46605]
[1780016433898,42.0,73682.62,0.0,-0.97947,2e-05,3.46363]
[1780016433903,42.0,73682.62,0.0,-0.97947,2e-05,3.46363]
[1780016433968,42.0,73682.62,0.0,-0.97947,2e-05,3.46363]
[1780016434128,42.0,73680.49,0.0,-0.97951,2e-05,3.45834]
[1780016437150,42.0,73677.41,0.0,-0.97956,2e-05,3.45063]
[1780016439889,41.99,73679.05,0.0,-0.97953,2e-05,3.45455]
[1780016439967,41.99,73679.05,0.0,-0.97953,2e-05,3.45455]
[1780016440171,41.99,73678.92,0.0,-0.97953,2e-05,3.45418]
[1780016444199,41.99,73674.96,0.0,-0.9796,2e-05,3.44432]
[1780016449235,41.99,73674.87,0.0,-0.9796,2e-05,3.44392]
[1780016454270,41.99,73677.0,0.0,-0.97957,2e-05,3.44892]
[1780016455572,41.99,73677.0,0.0,-0.97957,2e-05,3.44892]
[1780016455579,41.99,73677.0,0.0,-0.97957,2e-05,3.44892]
[1780016455724,41.99,73677.02,0.0,-0.97957,2e-05,3.44892]
[1780016456284,41.99,73676.98,0.0,-0.97957,2e-05,3.44877]
[1780016461319,41.99,73676.4,0.0,-0.97958,2e-05,3.4471]
[1780016464450,41.99,73678.22,0.0,-0.97955,2e-05,3.45145]
[1780016464468,41.99,73678.22,0.0,-0.97955,2e-05,3.45145]
[1780016464519,41.99,73678.22,0.0,-0.97955,2e-05,3.45145]
[1780016464551,41.99,73680.73,0.0,-0.97951,2e-05,3.45755]
[1780016464718,41.99,73680.73,0.0,-0.97951,2e-05,3.45755]
[1780016470383,41.99,73681.96,0.0,-0.97949,2e-05,3.46013]
[1780016471841,41.99,73680.23,0.0,-0.97952,2e-05,3.45581]
[1780016471893,41.99,73680.23,0.0,-0.97952,2e-05,3.45581]
[1780016471968,41.99,73680.23,0.0,-0.97952,2e-05,3.45581]
[1780016472397,41.99,73680.42,0.0,-0.97952,2e-05,3.45621]
[1780016477432,41.99,73679.82,0.0,-0.97953,2e-05,3.4544]
[1780016478189,41.99,73679.82,0.0,-0.97953,2e-05,3.4544]
[1780016478219,41.99,73679.82,0.0,-0.97953,2e-05,3.4544]
[1780016478439,41.99,73678.49,0.0,-0.97956,2e-05,3.45108]
[1780016483474,41.99,73678.4,0.0,-0.97956,2e-05,3.45057]
[1780016486496,41.99,73681.63,0.0,-0.97951,2e-05,3.45831]
[1780016487502,41.99,73687.21,0.0,-0.97941,2e-05,3.47195]
[1780016488288,41.99,73687.21,0.0,-0.97941,2e-05,3.47195]
[1780016488291,41.99,73687.21,0.0,-0.97941,2e-05,3.47195]
[1780016488467,41.99,73687.21,0.0,-0.97941,2e-05,3.47195]
[1780016488509,41.99,73690.11,0.0,-0.97936,2e-05,3.479]
[1780016490522,41.99,73693.94,0.0,-0.9793,2e-05,3.48822]
[1780016494551,41.98,73703.99,0.0,-0.97914,2e-05,3.51068]
[1780016495558,41.98,73708.18,0.0,-0.97907,2e-05,3.52093]
[1780016500593,41.98,73709.94,0.0,-0.97905,2e-05,3.52443]
[1780016503168,41.98,73708.87,0.0,-0.97907,2e-05,3.52143]
[1780016503219,41.98,73708.87,0.0,-0.97907,2e-05,3.52143]
[1780016503467,41.98,73708.87,0.0,-0.97907,2e-05,3.52143]
[1780016503614,41.98,73708.8,0.0,-0.97907,2e-05,3.52109]
[1780016508649,41.98,73710.3,0.0,-0.97905,2e-05,3.52399]
[1780016510620,41.98,73710.04,0.0,-0.97906,2e-05,3.52317]
[1780016510721,41.98,73710.15,0.0,-0.97906,2e-05,3.52327]
[1780016511737,41.98,73711.3,0.0,-0.97904,2e-05,3.52597]
[1780016511967,41.98,73711.3,0.0,-0.97904,2e-05,3.52597]
[1780016512678,41.98,73713.98,0.0,-0.97899,2e-05,3.53247]
[1780016515699,41.97,73708.23,0.0,-0.9791,2e-05,3.51761]
[1780016517178,41.97,73708.23,0.0,-0.9791,2e-05,3.51761]
[1780016517257,41.97,73708.23,0.0,-0.9791,2e-05,3.51761]
[1780016517358,41.97,73704.26,0.0,-0.97917,2e-05,3.50741]
[1780016522775,41.97,73702.66,0.0,-0.9792,2e-05,3.50288]
[1780016522968,41.97,73702.66,0.0,-0.9792,2e-05,3.50288]
[1780016523551,41.97,73701.89,0.0,-0.97921,2e-05,3.50071]
[1780016524762,41.97,73696.44,0.0,-0.97931,2e-05,3.4871]
[1780016526892,41.97,73694.31,0.0,-0.97934,2e-05,3.48173]
[1780016526901,41.97,73694.31,0.0,-0.97934,2e-05,3.48173]
[1780016526970,41.97,73694.31,0.0,-0.97934,2e-05,3.48173]
[1780016526993,41.97,73693.25,0.0,-0.97936,2e-05,3.47892]
[1780016533825,41.97,73692.28,0.0,-0.97938,2e-05,3.47601]
[1780016538861,41.97,73691.26,0.0,-0.9794,2e-05,3.4731]
[1780016540875,41.97,73687.93,0.0,-0.97946,2e-05,3.46468]
[1780016541882,41.97,73685.35,0.0,-0.97951,2e-05,3.45828]
[1780016543381,41.97,73685.35,0.0,-0.97951,2e-05,3.45828]
[1780016543387,41.97,73685.35,0.0,-0.97951,2e-05,3.45828]
[1780016543475,41.97,73685.35,0.0,-0.97951,2e-05,3.45828]
[1780016543536,41.97,73683.63,0.0,-0.97953,2e-05,3.45401]
[1780016548930,41.97,73686.13,0.0,-0.97949,2e-05,3.45986]
[1780016550404,41.97,73686.13,0.0,-0.97949,2e-05,3.45986]
[1780016550453,41.97,73686.13,0.0,-0.97949,2e-05,3.45986]
[1780016550469,41.97,73686.13,0.0,-0.97949,2e-05,3.45986]
[1780016550506,41.97,73690.66,0.0,-0.97942,2e-05,3.47093]
[1780016556536,41.96,73691.93,0.0,-0.97941,2e-05,3.47174]
[1780016556587,41.96,73691.93,0.0,-0.97941,2e-05,3.47174]
[1780016556717,41.96,73691.93,0.0,-0.97941,2e-05,3.47174]
[1780016556637,41.96,73692.02,0.0,-0.97941,2e-05,3.47188]
[1780016556987,41.96,73690.33,0.0,-0.97944,2e-05,3.46764]
[1780016557994,41.96,73685.43,0.0,-0.97952,2e-05,3.45553]
[1780016559000,41.96,73680.87,0.0,-0.9796,2e-05,3.4443]
[1780016564257,41.96,73680.08,0.0,-0.97961,2e-05,3.44223]
[1780016564467,41.96,73680.08,0.0,-0.97961,2e-05,3.44223]
[1780016564718,41.96,73680.08,0.0,-0.97961,2e-05,3.44223]
[1780016564483,41.96,73682.06,0.0,-0.97958,2e-05,3.44705]
[1780016564967,41.96,73682.06,0.0,-0.97958,2e-05,3.44705]
[1780016570083,41.96,73678.04,0.0,-0.97965,2e-05,3.43695]
[1780016571012,41.96,73678.04,0.0,-0.97965,2e-05,3.43695]
[1780016571129,41.96,73678.04,0.0,-0.97965,2e-05,3.43695]
[1780016571217,41.96,73678.04,0.0,-0.97965,2e-05,3.43695]
[1780016571499,41.96,73678.74,0.0,-0.97964,2e-05,3.43863]
[1780016577132,41.96,73678.63,0.0,-0.97964,2e-05,3.43819]
[1780016582167,41.96,73671.22,0.0,-0.97977,2e-05,3.42001]
[1780016583324,41.96,73671.22,0.0,-0.97977,2e-05,3.42001]
[1780016583469,41.96,73671.22,0.0,-0.97977,2e-05,3.42001]
[1780016583684,41.96,73671.22,0.0,-0.97977,2e-05,3.42001]
[1780016583721,41.96,73671.22,0.0,-0.97977,2e-05,3.42001]
[1780016583751,41.96,73670.0,0.0,-0.97979,2e-05,3.41705]
[1780016586197,41.96,73668.28,0.0,-0.97981,2e-05,3.41292]
[1780016591235,41.96,73667.23,0.0,-0.97983,2e-05,3.41047]
[1780016592951,41.96,73665.72,0.0,-0.97986,2e-05,3.40683]
[1780016592967,41.96,73665.72,0.0,-0.97986,2e-05,3.40683]
[1780016598293,41.96,73665.84,0.0,-0.97985,2e-05,3.40731]
[1780016601237,41.96,73665.26,0.0,-0.97986,2e-05,3.40597]
[1780016601314,41.96,73663.58,0.0,-0.97989,2e-05,3.40193]
[1780016603328,41.96,73661.67,0.0,-0.97992,2e-05,3.39739]
[1780016604720,41.96,73661.67,0.0,-0.97992,2e-05,3.39739]
[1780016604335,41.96,73663.24,0.0,-0.97989,2e-05,3.40124]
[1780016605342,41.96,73662.05,0.0,-0.97991,2e-05,3.3984]
[1780016610377,41.96,73660.89,0.0,-0.97993,2e-05,3.39582]
[1780016615413,41.96,73657.66,0.0,-0.97999,2e-05,3.38639]
[1780016616724,41.96,73657.66,0.0,-0.97999,2e-05,3.38639]
[1780016616777,41.96,73657.66,0.0,-0.97999,2e-05,3.38639]
[1780016616967,41.97,73656.68,0.0,-0.98001,2e-05,3.38409]
[1780016617426,41.97,73656.39,0.0,-0.98001,2e-05,3.38346]
[1780016622461,41.97,73656.78,0.0,-0.98,2e-05,3.38477]
[1780016623468,41.97,73646.9,0.0,-0.98017,2e-05,3.36105]
[1780016624475,41.97,73644.91,0.0,-0.9802,2e-05,3.35638]
[1780016628793,41.97,73642.83,0.0,-0.98023,2e-05,3.35177]
[1780016628969,41.97,73642.83,0.0,-0.98023,2e-05,3.3519]
[1780016634671,41.97,73643.89,0.0,-0.98021,2e-05,3.35496]
[1780016638143,41.97,73644.24,0.0,-0.9802,2e-05,3.3564]
[1780016638218,41.97,73644.24,0.0,-0.9802,2e-05,3.3564]
[1780016640219,41.97,73643.7,0.0,-0.9802,2e-05,3.35534]
[1780016640468,41.97,73643.7,0.0,-0.9802,2e-05,3.35534]
[1780016640570,41.97,73643.7,0.0,-0.9802,2e-05,3.35546]
[1780016644744,41.97,73644.82,0.0,-0.98018,2e-05,3.35851]
[1780016644966,41.97,73645.11,0.0,-0.98018,2e-05,3.35932]
[1780016648388,41.98,73646.05,0.0,-0.98016,2e-05,3.36191]
[1780016648466,41.98,73646.05,0.0,-0.98016,2e-05,3.36191]
[1780016648643,41.98,73646.04,0.0,-0.98016,2e-05,3.362]
[1780016651667,41.98,73655.75,0.0,-0.98,2e-05,3.3857]
[1780016652674,41.98,73654.97,0.0,-0.98001,2e-05,3.38388]
[1780016653681,41.98,73670.14,0.0,-0.97976,2e-05,3.42072]
[1780016654688,41.98,73669.93,0.0,-0.97976,2e-05,3.42022]
[1780016659723,41.98,73673.16,0.0,-0.97971,2e-05,3.42809]
[1780016663375,41.98,73673.52,0.0,-0.9797,2e-05,3.42894]
[1780016663469,41.98,73673.52,0.0,-0.9797,2e-05,3.42894]
[1780016663627,41.98,73673.52,0.0,-0.9797,2e-05,3.42894]
[1780016663720,41.98,73673.52,0.0,-0.9797,2e-05,3.42894]
[1780016663821,41.98,73673.52,0.0,-0.9797,2e-05,3.42893]
[1780016669793,41.98,73673.07,0.0,-0.97971,2e-05,3.42776]
[1780016671472,41.98,73673.45,0.0,-0.9797,2e-05,3.42867]
[1780016671725,41.98,73673.45,0.0,-0.9797,2e-05,3.42867]
[1780016675836,41.98,73685.64,0.0,-0.97951,2e-05,3.45649]
[1780016676843,41.98,73689.24,0.0,-0.97945,2e-05,3.46532]
[1780016677850,41.98,73688.82,0.0,-0.97946,2e-05,3.46422]
[1780016679864,41.98,73692.37,0.0,-0.9794,2e-05,3.47279]
[1780016680135,41.98,73692.37,0.0,-0.9794,2e-05,3.47279]
[1780016680219,41.98,73692.37,0.0,-0.9794,2e-05,3.47279]
[1780016685906,41.97,73691.96,0.0,-0.97941,2e-05,3.47125]
[1780016689925,41.97,73690.91,0.0,-0.97943,2e-05,3.46839]
[1780016689967,41.97,73690.91,0.0,-0.97943,2e-05,3.46839]
[1780016691267,41.97,73690.86,0.0,-0.97943,2e-05,3.4681]
[1780016691467,41.97,73690.86,0.0,-0.97943,2e-05,3.4681]
[1780016691470,41.97,73691.09,0.0,-0.97943,2e-05,3.46858]
[1780016696983,41.97,73690.13,0.0,-0.97945,2e-05,3.46581]
[1780016700559,41.97,73690.05,0.0,-0.97945,2e-05,3.46537]
[1780016700721,41.97,73690.05,0.0,-0.97945,2e-05,3.46537]
[1780016706047,41.97,73690.99,0.0,-0.97944,2e-05,3.4671]
[1780016711082,41.97,73691.86,0.0,-0.97943,2e-05,3.46881]
[1780016712089,41.97,73698.57,0.0,-0.97931,2e-05,3.48526]
[1780016714505,41.97,73698.75,0.0,-0.97931,2e-05,3.48559]
[1780016714720,41.97,73698.75,0.0,-0.97931,2e-05,3.48559]
[1780016714879,41.97,73698.75,0.0,-0.97931,2e-05,3.48559]
[1780016714966,41.97,73698.93,0.0,-0.97931,2e-05,3.48592]
[1780016715110,41.97,73699.02,0.0,-0.97931,2e-05,3.48603]
[1780016719324,41.97,73700.77,0.0,-0.97928,2e-05,3.49]
[1780016719426,41.97,73712.1,0.0,-0.97909,2e-05,3.51797]
[1780016720150,41.96,73713.63,0.0,-0.97906,2e-05,3.52161]
[1780016722176,41.96,73731.07,0.0,-0.97876,2e-05,3.56485]
[1780016723178,41.96,73737.68,0.0,-0.97865,2e-05,3.58122]
[1780016726202,41.96,73733.79,0.0,-0.97872,2e-05,3.57088]
[1780016727210,41.96,73727.64,0.0,-0.97883,2e-05,3.55492]
[1780016732244,41.96,73728.22,0.0,-0.97884,2e-05,3.55328]
[1780016737279,41.95,73730.39,0.0,-0.97881,2e-05,3.55759]
[1780016741928,41.95,73728.63,0.0,-0.97885,2e-05,3.55248]
[1780016741967,41.95,73728.12,0.0,-0.97886,2e-05,3.55097]
[1780016746346,41.95,73722.32,0.0,-0.97897,2e-05,3.53542]
[1780016747064,41.95,73722.32,0.0,-0.97897,2e-05,3.53542]
[1780016747221,41.95,73722.32,0.0,-0.97897,2e-05,3.53542]
[1780016748060,41.95,73722.83,0.0,-0.97896,2e-05,3.5365]
[1780016748218,41.95,73722.83,0.0,-0.97896,2e-05,3.5365]
[1780016748359,41.95,73722.96,0.0,-0.97896,2e-05,3.53663]
[1780016751614,41.95,73726.09,0.0,-0.97891,2e-05,3.54406]
[1780016751721,41.95,73726.09,0.0,-0.97891,2e-05,3.54406]
[1780016757422,41.94,73727.85,0.0,-0.97889,2e-05,3.54697]
[1780016762459,41.94,73734.75,0.0,-0.97877,2e-05,3.56319]
[1780016763813,41.94,73734.75,0.0,-0.97877,2e-05,3.56319]
[1780016763968,41.94,73736.48,0.0,-0.97875,2e-05,3.5673]
[1780016765283,41.94,73737.06,0.0,-0.97874,2e-05,3.5685]
[1780016765467,41.94,73737.06,0.0,-0.97874,2e-05,3.5685]
[1780016765478,41.94,73737.21,0.0,-0.97874,2e-05,3.56863]
[1780016769507,41.93,73753.13,0.0,-0.97847,2e-05,3.60781]
[1780016770514,41.93,73757.13,0.0,-0.9784,2e-05,3.61764]
[1780016772169,41.93,73757.13,0.0,-0.9784,2e-05,3.61764]
[1780016772217,41.93,73757.13,0.0,-0.9784,2e-05,3.61764]
[1780016777565,41.93,73749.33,0.0,-0.97855,2e-05,3.59554]
[1780016778573,41.93,73738.05,0.0,-0.97875,2e-05,3.5668]
[1780016779580,41.92,73735.72,0.0,-0.97879,2e-05,3.5607]
[1780016782601,41.92,73730.04,0.0,-0.9789,2e-05,3.54578]
[1780016786629,41.92,73725.68,0.0,-0.97898,2e-05,3.53406]
[1780016789650,41.92,73729.05,0.0,-0.97892,2e-05,3.54192]
[1780016791118,41.92,73730.78,0.0,-0.97889,2e-05,3.54604]
[1780016791220,41.92,73730.78,0.0,-0.97889,2e-05,3.54604]
[1780016793235,41.92,73730.41,0.0,-0.97891,2e-05,3.54274]
[1780016793466,41.92,73730.41,0.0,-0.97891,2e-05,3.54274]
[1780016793679,41.92,73730.23,0.0,-0.97892,2e-05,3.54208]
[1780016795693,41.92,73726.34,0.0,-0.97899,2e-05,3.53194]
[1780016797551,41.91,73725.98,0.0,-0.979,2e-05,3.53085]
[1780016797724,41.91,73725.98,0.0,-0.979,2e-05,3.53085]
[1780016803524,41.91,73726.75,0.0,-0.97899,2e-05,3.53164]
[1780016808784,41.91,73734.73,0.0,-0.97886,2e-05,3.55043]
[1780016809985,41.91,73734.73,0.0,-0.97886,2e-05,3.55043]
[1780016809993,41.91,73738.16,0.0,-0.9788,2e-05,3.55881]
[1780016810219,41.91,73738.16,0.0,-0.9788,2e-05,3.55881]
[1780016811147,41.91,73736.1,0.0,-0.97884,2e-05,3.5534]
[1780016811218,41.91,73736.1,0.0,-0.97884,2e-05,3.5534]
[1780016811804,41.91,73735.63,0.0,-0.97885,2e-05,3.55198]
[1780016816840,41.9,73736.18,0.0,-0.97885,2e-05,3.55221]
[1780016819861,41.9,73729.81,0.0,-0.97896,2e-05,3.53558]
[1780016820653,41.9,73729.81,0.0,-0.97896,2e-05,3.53558]
[1780016820719,41.9,73729.81,0.0,-0.97896,2e-05,3.53558]
[1780016822882,41.9,73723.51,0.0,-0.97908,2e-05,3.51927]
[1780016823048,41.9,73723.51,0.0,-0.97908,2e-05,3.51927]
[1780016823226,41.9,73723.51,0.0,-0.97908,2e-05,3.51927]
[1780016823889,41.9,73719.49,0.0,-0.97915,2e-05,3.5091]
[1780016824045,41.9,73719.49,0.0,-0.97915,2e-05,3.5091]
[1780016824217,41.9,73719.49,0.0,-0.97915,2e-05,3.5091]
[1780016824896,41.9,73719.61,0.0,-0.97915,2e-05,3.50924]
[1780016828266,41.9,73719.41,0.0,-0.97915,2e-05,3.50829]
[1780016828472,41.9,73719.41,0.0,-0.97915,2e-05,3.50829]
[1780016833256,41.9,73720.37,0.0,-0.97914,2e-05,3.50996]
[1780016833469,41.9,73720.37,0.0,-0.97914,2e-05,3.50996]
[1780016834053,41.89,73720.7,0.0,-0.97914,2e-05,3.51064]
[1780016834216,41.89,73720.7,0.0,-0.97914,2e-05,3.51064]
[1780016834969,41.89,73721.71,0.0,-0.97912,2e-05,3.51301]
[1780016837844,41.89,73721.51,0.0,-0.97913,2e-05,3.51222]
[1780016837971,41.89,73721.51,0.0,-0.97913,2e-05,3.51222]
[1780016840475,41.89,73725.72,0.0,-0.97906,2e-05,3.52227]
[1780016840719,41.89,73725.72,0.0,-0.97906,2e-05,3.52227]
[1780016841013,41.89,73730.43,0.0,-0.97898,2e-05,3.53389]
[1780016841711,41.89,73730.43,0.0,-0.97898,2e-05,3.53389]
[1780016841724,41.89,73730.43,0.0,-0.97898,2e-05,3.53389]
[1780016842020,41.89,73731.05,0.0,-0.97897,2e-05,3.53528]
[1780016845790,41.89,73730.38,0.0,-0.97898,2e-05,3.53307]
[1780016845973,41.89,73730.38,0.0,-0.97898,2e-05,3.53307]
[1780016851083,41.89,73732.11,0.0,-0.97897,2e-05,3.53436]
[1780016856309,41.88,73732.68,0.0,-0.97897,2e-05,3.53504]
[1780016856467,41.88,73732.68,0.0,-0.97897,2e-05,3.53504]
[1780016857149,41.88,73733.19,0.0,-0.97896,2e-05,3.53594]
[1780016857218,41.88,73733.19,0.0,-0.97896,2e-05,3.53594]
[1780016857318,41.88,73735.3,0.0,-0.97893,2e-05,3.54103]
[1780016863168,41.88,73735.54,0.0,-0.97893,2e-05,3.54064]
[1780016864323,41.88,73735.54,0.0,-0.97893,2e-05,3.54064]
[1780016864468,41.88,73735.54,0.0,-0.97893,2e-05,3.54064]
[1780016868053,41.88,73735.47,0.0,-0.97894,2e-05,3.53968]
[1780016868216,41.88,73734.77,0.0,-0.97895,2e-05,3.53773]
[1780016868281,41.88,73734.97,0.0,-0.97895,2e-05,3.53804]
[1780016870786,41.88,73735.04,0.0,-0.97895,2e-05,3.53803]
[1780016870970,41.88,73735.04,0.0,-0.97895,2e-05,3.53803]
[1780016876899,41.87,73735.1,0.0,-0.97895,2e-05,3.53703]
[1780016882302,41.87,73733.45,0.0,-0.97899,2e-05,3.53163]
[1780016887777,41.87,73734.09,0.0,-0.97899,2e-05,3.5325]
[1780016888094,41.87,73734.09,0.0,-0.97899,2e-05,3.5325]
[1780016888220,41.87,73734.13,0.0,-0.97899,2e-05,3.53242]
[1780016888623,41.87,73734.13,0.0,-0.97899,2e-05,3.53242]
[1780016888718,41.87,73734.13,0.0,-0.97899,2e-05,3.53242]
[1780016888808,41.87,73734.13,0.0,-0.97899,2e-05,3.53224]
[1780016890358,41.87,73730.33,0.0,-0.97906,2e-05,3.52239]
[1780016892372,41.87,73726.98,0.0,-0.97911,2e-05,3.51373]
[1780016896327,41.86,73726.93,0.0,-0.97912,2e-05,3.51315]
[1780016896467,41.86,73726.93,0.0,-0.97912,2e-05,3.51315]
[1780016902442,41.86,73728.73,0.0,-0.9791,2e-05,3.51654]
[1780016906101,41.86,73728.71,0.0,-0.9791,2e-05,3.51617]
[1780016906217,41.86,73731.41,0.0,-0.97905,2e-05,3.52274]
[1780016907266,41.86,73731.34,0.0,-0.97906,2e-05,3.52239]
[1780016907468,41.86,73731.34,0.0,-0.97906,2e-05,3.52239]
[1780016907477,41.86,73732.05,0.0,-0.97904,2e-05,3.52399]
[1780016909491,41.86,73736.44,0.0,-0.97897,2e-05,3.53461]
[1780016911111,41.86,73736.44,0.0,-0.97897,2e-05,3.53461]
[1780016910770,41.86,73740.61,0.0,-0.9789,2e-05,3.54486]
[1780016911226,41.86,73740.61,0.0,-0.9789,2e-05,3.54486]
[1780016911505,41.86,73735.83,0.0,-0.979,2e-05,3.53074]
[1780016912512,41.86,73740.53,0.0,-0.97892,2e-05,3.54231]
[1780016914161,41.86,73740.72,0.0,-0.97891,2e-05,3.54258]
[1780016914221,41.86,73740.72,0.0,-0.97891,2e-05,3.54258]
[1780016914526,41.85,73741.45,0.0,-0.9789,2e-05,3.54421]
[1780016917755,41.85,73742.91,0.0,-0.97888,2e-05,3.54745]
[1780016917967,41.85,73742.91,0.0,-0.97888,2e-05,3.54745]
[1780016919605,41.85,73746.44,0.0,-0.97882,2e-05,3.55567]
[1780016920613,41.85,73750.07,0.0,-0.97876,2e-05,3.56458]
[1780016921667,41.85,73746.2,0.0,-0.97883,2e-05,3.5546]
[1780016922652,41.85,73741.49,0.0,-0.97891,2e-05,3.54255]
[1780016923941,41.85,73741.49,0.0,-0.97891,2e-05,3.54255]
[1780016923969,41.85,73741.49,0.0,-0.97891,2e-05,3.54255]
[1780016926001,41.85,73740.41,0.0,-0.97894,2e-05,3.53944]
[1780016926037,41.85,73734.79,0.0,-0.97903,2e-05,3.52518]
[1780016926221,41.85,73734.79,0.0,-0.97903,2e-05,3.52518]
[1780016928131,41.85,73734.8,0.0,-0.97904,2e-05,3.52503]
[1780016928217,41.85,73734.65,0.0,-0.97904,2e-05,3.52448]
[1780016928694,41.85,73739.32,0.0,-0.97896,2e-05,3.53598]
[1780016930708,41.85,73742.22,0.0,-0.97891,2e-05,3.54285]
[1780016934109,41.84,73742.77,0.0,-0.97891,2e-05,3.54382]
[1780016934219,41.84,73742.62,0.0,-0.97891,2e-05,3.54324]
[1780016934230,41.84,73742.62,0.0,-0.97891,2e-05,3.54324]
[1780016934467,41.84,73742.62,0.0,-0.97891,2e-05,3.54324]
[1780016934736,41.84,73742.56,0.0,-0.97891,2e-05,3.54289]
[1780016938968,41.84,73742.27,0.0,-0.97892,2e-05,3.54155]
[1780016939014,41.84,73745.77,0.0,-0.97886,2e-05,3.55013]
[1780016939216,41.84,73745.77,0.0,-0.97886,2e-05,3.55013]
[1780016945120,41.84,73750.58,0.0,-0.97879,2e-05,3.5611]
[1780016945218,41.84,73750.82,0.0,-0.97878,2e-05,3.56147]
[1780016946095,41.84,73750.82,0.0,-0.97878,2e-05,3.56147]
[1780016946119,41.84,73751.17,0.0,-0.97878,2e-05,3.56211]
[1780016946218,41.84,73751.17,0.0,-0.97878,2e-05,3.56211]
[1780016951855,41.83,73750.72,0.0,-0.9788,2e-05,3.55962]
[1780016955884,41.83,73754.28,0.0,-0.97874,2e-05,3.56768]
[1780016957365,41.83,73753.76,0.0,-0.97875,2e-05,3.56614]
[1780016957467,41.83,73753.76,0.0,-0.97875,2e-05,3.56614]
[1780016959912,41.83,73758.7,0.0,-0.97867,2e-05,3.57789]
[1780016964947,41.82,73755.19,0.0,-0.97874,2e-05,3.56779]
[1780016965869,41.82,73755.19,0.0,-0.97874,2e-05,3.56779]
[1780016965967,41.82,73755.19,0.0,-0.97874,2e-05,3.56779]
[1780016966920,41.82,73754.92,0.0,-0.97875,2e-05,3.56688]
[1780016966972,41.82,73754.92,0.0,-0.97875,2e-05,3.56688]
[1780016967020,41.82,73754.92,0.0,-0.97875,2e-05,3.56665]
[1780016970547,41.82,73757.67,0.0,-0.97871,2e-05,3.5729]
[1780016970727,41.82,73757.67,0.0,-0.97871,2e-05,3.5729]
[1780016976025,41.82,73757.84,0.0,-0.97872,2e-05,3.57]
[1780016976367,41.82,73757.84,0.0,-0.97872,2e-05,3.57]
[1780016976468,41.82,73757.84,0.0,-0.97872,2e-05,3.57]
[1780016977032,41.82,73761.62,0.0,-0.97866,2e-05,3.57932]
[1780016977751,41.82,73761.62,0.0,-0.97866,2e-05,3.57932]
[1780016977969,41.82,73761.62,0.0,-0.97866,2e-05,3.57932]
[1780016978039,41.82,73761.77,0.0,-0.97866,2e-05,3.57945]
[1780016983077,41.81,73765.27,0.0,-0.97861,2e-05,3.58709]
[1780016985091,41.81,73771.21,0.0,-0.97851,2e-05,3.60162]
[1780016986472,41.81,73773.01,0.0,-0.97848,2e-05,3.60591]
[1780016986720,41.81,73773.01,0.0,-0.97848,2e-05,3.60591]
[1780016990126,41.81,73769.01,0.0,-0.97855,2e-05,3.59461]
[1780016990455,41.81,73769.01,0.0,-0.97855,2e-05,3.59461]
[1780016990467,41.81,73769.01,0.0,-0.97855,2e-05,3.59461]
[1780016991133,41.81,73768.13,0.0,-0.97857,2e-05,3.59211]
[1780016992820,41.81,73767.56,0.0,-0.97858,2e-05,3.5904]
[1780016992966,41.81,73767.56,0.0,-0.97858,2e-05,3.5904]
[1780016993147,41.8,73762.9,0.0,-0.97867,2e-05,3.57834]
[1780016997432,41.8,73763.21,0.0,-0.97867,2e-05,3.57816]
[1780016997467,41.8,73763.21,0.0,-0.97867,2e-05,3.57816]
[1780016999706,41.8,73761.03,0.0,-0.97871,2e-05,3.57218]
[1780016999724,41.8,73761.03,0.0,-0.97871,2e-05,3.57218]
[1780017000197,41.8,73759.8,0.0,-0.97873,2e-05,3.56885]
[1780017001039,41.8,73759.8,0.0,-0.97873,2e-05,3.56885]
[1780017003222,41.8,73752.32,0.0,-0.97887,2e-05,3.54937]
[1780017004979,41.8,73752.32,0.0,-0.97887,2e-05,3.54937]
[1780017005221,41.8,73752.32,0.0,-0.97887,2e-05,3.54937]
[1780017005080,41.8,73749.41,0.0,-0.97892,2e-05,3.54169]
[1780017006243,41.8,73743.95,0.0,-0.97902,2e-05,3.52784]
[1780017007697,41.8,73743.95,0.0,-0.97902,2e-05,3.52784]
[1780017007744,41.8,73743.95,0.0,-0.97902,2e-05,3.52784]
[1780017007787,41.8,73740.71,0.0,-0.97907,2e-05,3.51942]
[1780017011818,41.79,73745.74,0.0,-0.97899,2e-05,3.53145]
[1780017015453,41.79,73747.0,0.0,-0.97897,2e-05,3.53428]
[1780017015468,41.79,73747.0,0.0,-0.97897,2e-05,3.53428]
[1780017015618,41.79,73747.69,0.0,-0.97896,2e-05,3.53568]
[1780017021349,41.79,73754.06,0.0,-0.97886,2e-05,3.55083]
[1780017023120,41.79,73758.25,0.0,-0.97879,2e-05,3.56101]
[1780017025227,41.79,73758.71,0.0,-0.97878,2e-05,3.56217]
[1780017026262,41.79,73757.91,0.0,-0.9788,2e-05,3.55973]
[1780017026466,41.79,73757.91,0.0,-0.9788,2e-05,3.55973]
[1780017026568,41.79,73755.87,0.0,-0.97883,2e-05,3.55418]
[1780017031418,41.78,73758.93,0.0,-0.9788,2e-05,3.55897]
[1780017032715,41.78,73758.93,0.0,-0.9788,2e-05,3.55897]
[1780017032968,41.78,73758.93,0.0,-0.9788,2e-05,3.55897]
[1780017037900,41.78,73760.6,0.0,-0.97878,2e-05,3.56212]
[1780017037970,41.78,73760.6,0.0,-0.97878,2e-05,3.56212]
[1780017038048,41.78,73759.34,0.0,-0.9788,2e-05,3.55873]
[1780017038622,41.78,73759.34,0.0,-0.9788,2e-05,3.55873]
[1780017038720,41.78,73759.34,0.0,-0.9788,2e-05,3.55873]
[1780017041583,41.78,73760.71,0.0,-0.97878,2e-05,3.56157]
[1780017041728,41.78,73760.71,0.0,-0.97878,2e-05,3.56157]
[1780017041746,41.78,73760.71,0.0,-0.97878,2e-05,3.56157]
[1780017041967,41.78,73760.71,0.0,-0.97878,2e-05,3.56157]
[1780017042069,41.78,73763.08,0.0,-0.97874,2e-05,3.56734]
[1780017048078,41.77,73760.16,0.0,-0.9788,2e-05,3.55892]
[1780017048218,41.77,73760.16,0.0,-0.9788,2e-05,3.55892]
[1780017048238,41.77,73756.89,0.0,-0.97886,2e-05,3.55049]
[1780017048377,41.77,73756.89,0.0,-0.97886,2e-05,3.55049]
[1780017048470,41.77,73756.89,0.0,-0.97886,2e-05,3.55049]
[1780017054581,41.77,73753.9,0.0,-0.97892,2e-05,3.54176]
[1780017058817,41.77,73753.1,0.0,-0.97894,2e-05,3.53924]
[1780017058972,41.77,73753.1,0.0,-0.97894,2e-05,3.53924]
[1780017059073,41.77,73753.1,0.0,-0.97894,2e-05,3.53908]
[1780017059765,41.77,73753.1,0.0,-0.97894,2e-05,3.53908]
[1780017059967,41.77,73753.1,0.0,-0.97894,2e-05,3.53908]
[1780017062637,41.77,73756.95,0.0,-0.97888,2e-05,3.54806]
[1780017063905,41.77,73756.95,0.0,-0.97888,2e-05,3.54806]
[1780017063968,41.77,73756.95,0.0,-0.97888,2e-05,3.54806]
[1780017063997,41.77,73756.18,0.0,-0.97889,2e-05,3.54595]
[1780017064305,41.77,73756.18,0.0,-0.97889,2e-05,3.54595]
[1780017064469,41.77,73756.18,0.0,-0.97889,2e-05,3.54595]
[1780017068636,41.76,73753.23,0.0,-0.97895,2e-05,3.53786]
[1780017068729,41.76,73753.23,0.0,-0.97895,2e-05,3.53786]
[1780017068925,41.76,73753.23,0.0,-0.97895,2e-05,3.53786]
[1780017068969,41.76,73753.23,0.0,-0.97895,2e-05,3.53786]
[1780017069026,41.76,73752.68,0.0,-0.97896,2e-05,3.53632]
[1780017070693,41.76,73748.07,0.0,-0.97904,2e-05,3.52445]
[1780017075728,41.76,73743.72,0.0,-0.97912,2e-05,3.51288]
[1780017078388,41.76,73741.64,0.0,-0.97916,2e-05,3.50745]
[1780017078470,41.76,73741.64,0.0,-0.97916,2e-05,3.50745]
[1780017078978,41.76,73741.64,0.0,-0.97916,2e-05,3.50745]
[1780017079218,41.76,73741.64,0.0,-0.97916,2e-05,3.50745]
[1780017079067,41.76,73741.64,0.0,-0.97916,2e-05,3.50734]
[1780017080275,41.76,73741.64,0.0,-0.97916,2e-05,3.50734]
[1780017086101,41.76,73744.02,0.0,-0.97912,2e-05,3.51257]
[1780017086220,41.76,73744.02,0.0,-0.97912,2e-05,3.51257]
[1780017086130,41.76,73743.95,0.0,-0.97912,2e-05,3.51227]
[1780017086538,41.76,73743.95,0.0,-0.97912,2e-05,3.51227]
[1780017086720,41.76,73743.95,0.0,-0.97912,2e-05,3.51227]
[1780017089826,41.76,73740.42,0.0,-0.97919,2e-05,3.50295]
[1780017091719,41.76,73739.46,0.0,-0.9792,2e-05,3.50045]
[1780017091777,41.76,73739.46,0.0,-0.9792,2e-05,3.50045]
[1780017091967,41.76,73739.46,0.0,-0.9792,2e-05,3.50045]
[1780017092048,41.76,73739.25,0.0,-0.97922,2e-05,3.49789]
[1780017097882,41.75,73734.38,0.0,-0.97931,2e-05,3.48521]
[1780017102520,41.75,73735.72,0.0,-0.97929,2e-05,3.48821]
[1780017102719,41.75,73735.72,0.0,-0.97929,2e-05,3.48821]
[1780017103033,41.75,73735.72,0.0,-0.97929,2e-05,3.48821]
[1780017103222,41.75,73735.72,0.0,-0.97929,2e-05,3.48821]
[1780017103323,41.75,73735.68,0.0,-0.97929,2e-05,3.48802]
[1780017108960,41.75,73735.58,0.0,-0.97929,2e-05,3.48724]
[1780017111981,41.75,73732.63,0.0,-0.97935,2e-05,3.47965]
[1780017113555,41.75,73731.59,0.0,-0.97936,2e-05,3.47699]
[1780017113720,41.75,73731.59,0.0,-0.97936,2e-05,3.47699]
[1780017115009,41.75,73723.79,0.0,-0.9795,2e-05,3.45756]
[1780017116021,41.75,73717.54,0.0,-0.9796,2e-05,3.44213]
[1780017117023,41.75,73710.32,0.0,-0.97972,2e-05,3.4244]
[1780017118030,41.75,73708.99,0.0,-0.97975,2e-05,3.42116]
[1780017121828,41.75,73711.13,0.0,-0.97971,2e-05,3.42647]
[1780017121967,41.75,73711.13,0.0,-0.97971,2e-05,3.42647]
[1780017122058,41.75,73711.25,0.0,-0.97971,2e-05,3.42678]
[1780017122518,41.75,73711.25,0.0,-0.97971,2e-05,3.42678]
[1780017122723,41.75,73711.25,0.0,-0.97971,2e-05,3.42678]
[1780017128104,41.75,73710.85,0.0,-0.97971,2e-05,3.42592]
[1780017133140,41.75,73710.84,0.0,-0.97972,2e-05,3.42573]
[1780017134235,41.75,73710.84,0.0,-0.97972,2e-05,3.42573]
[1780017134319,41.75,73711.04,0.0,-0.97971,2e-05,3.42615]
[1780017134469,41.75,73711.04,0.0,-0.97971,2e-05,3.42615]
[1780017134765,41.75,73711.04,0.0,-0.97971,2e-05,3.42615]
[1780017134969,41.75,73711.04,0.0,-0.97971,2e-05,3.42615]
[1780017135160,41.75,73711.25,0.0,-0.97971,2e-05,3.4266]
[1780017140362,41.75,73712.79,0.0,-0.97969,2e-05,3.43009]
[1780017141149,41.75,73712.55,0.0,-0.97969,2e-05,3.42943]
[1780017141217,41.75,73712.55,0.0,-0.97969,2e-05,3.42943]
[1780017141296,41.75,73714.5,0.0,-0.97966,2e-05,3.43414]
[1780017141866,41.75,73714.5,0.0,-0.97966,2e-05,3.43414]
[1780017141971,41.75,73714.5,0.0,-0.97966,2e-05,3.43414]
[1780017145236,41.75,73717.89,0.0,-0.9796,2e-05,3.44214]
[1780017146643,41.75,73719.63,0.0,-0.97957,2e-05,3.44632]
[1780017146720,41.75,73719.63,0.0,-0.97957,2e-05,3.44632]
[1780017147252,41.75,73719.69,0.0,-0.97957,2e-05,3.44636]
[1780017147602,41.75,73719.69,0.0,-0.97957,2e-05,3.44636]
[1780017147722,41.75,73719.69,0.0,-0.97957,2e-05,3.44636]
[1780017152969,41.75,73719.63,0.0,-0.97959,2e-05,3.44376]
[1780017154268,41.75,73717.88,0.0,-0.97962,2e-05,3.43935]
[1780017154301,41.75,73716.42,0.0,-0.97965,2e-05,3.43566]
[1780017154468,41.75,73716.42,0.0,-0.97965,2e-05,3.43566]
[1780017154804,41.75,73716.42,0.0,-0.97965,2e-05,3.43566]
[1780017154972,41.75,73716.42,0.0,-0.97965,2e-05,3.43566]
[1780017155308,41.74,73716.71,0.0,-0.97964,2e-05,3.43628]
[1780017159724,41.74,73716.75,0.0,-0.97964,2e-05,3.436]
[1780017163972,41.74,73716.51,0.0,-0.97965,2e-05,3.43502]
[1780017164218,41.74,73716.51,0.0,-0.97965,2e-05,3.43502]
[1780017164371,41.74,73717.81,0.0,-0.97963,2e-05,3.43812]
[1780017164685,41.74,73717.81,0.0,-0.97963,2e-05,3.43812]
[1780017164723,41.74,73717.81,0.0,-0.97963,2e-05,3.43812]
[1780017170415,41.74,73716.97,0.0,-0.97965,2e-05,3.43548]
[1780017172914,41.74,73717.13,0.0,-0.97965,2e-05,3.43569]
[1780017172969,41.74,73717.13,0.0,-0.97965,2e-05,3.43569]
[1780017173009,41.74,73717.18,0.0,-0.97965,2e-05,3.43573]
[1780017173492,41.74,73717.18,0.0,-0.97965,2e-05,3.43573]
[1780017173721,41.74,73717.18,0.0,-0.97965,2e-05,3.43573]
[1780017175451,41.74,73723.66,0.0,-0.97954,2e-05,3.45149]
[1780017178410,41.74,73724.06,0.0,-0.97953,2e-05,3.45226]
[1780017178472,41.74,73724.06,0.0,-0.97953,2e-05,3.45226]
[1780017178720,41.74,73724.06,0.0,-0.97953,2e-05,3.45226]
[1780017178968,41.74,73724.06,0.0,-0.97953,2e-05,3.45226]
[1780017179069,41.74,73722.65,0.0,-0.97956,2e-05,3.44856]
[1780017179479,41.74,73719.04,0.0,-0.97962,2e-05,3.43967]
[1780017184513,41.74,73718.74,0.0,-0.97963,2e-05,3.43847]
[1780017186675,41.74,73718.62,0.0,-0.97963,2e-05,3.438]
[1780017186723,41.74,73718.62,0.0,-0.97963,2e-05,3.438]
[1780017186824,41.74,73717.94,0.0,-0.97964,2e-05,3.43624]
[1780017187436,41.74,73717.94,0.0,-0.97964,2e-05,3.43624]
[1780017187469,41.74,73717.94,0.0,-0.97964,2e-05,3.43624]
[1780017192695,41.73,73719.4,0.0,-0.97962,2e-05,3.43939]
[1780017192727,41.73,73719.4,0.0,-0.97962,2e-05,3.43939]
[1780017198612,41.73,73720.65,0.0,-0.9796,2e-05,3.44185]
[1780017200646,41.73,73719.16,0.0,-0.97963,2e-05,3.43809]
[1780017200727,41.73,73719.16,0.0,-0.97963,2e-05,3.43809]
[1780017200829,41.73,73716.14,0.0,-0.97968,2e-05,3.43058]
[1780017201576,41.73,73716.14,0.0,-0.97968,2e-05,3.43058]
[1780017201721,41.73,73716.14,0.0,-0.97968,2e-05,3.43058]
[1780017201805,41.73,73713.61,0.0,-0.97972,2e-05,3.4243]
[1780017203647,41.73,73710.73,0.0,-0.97977,2e-05,3.41712]
[1780017205809,41.73,73709.28,0.0,-0.9798,2e-05,3.41353]
[1780017205969,41.73,73709.28,0.0,-0.9798,2e-05,3.41353]
[1780017206384,41.73,73709.28,0.0,-0.9798,2e-05,3.41353]
[1780017206418,41.73,73702.72,0.0,-0.97991,2e-05,3.39747]
[1780017206470,41.73,73702.72,0.0,-0.97991,2e-05,3.39747]
[1780017212221,41.73,73700.88,0.0,-0.97994,2e-05,3.39293]
[1780017212328,41.73,73699.7,0.0,-0.97997,2e-05,3.38815]
[1780017212469,41.73,73699.7,0.0,-0.97997,2e-05,3.38815]
[1780017212894,41.73,73699.7,0.0,-0.97997,2e-05,3.38815]
[1780017212968,41.73,73699.7,0.0,-0.97997,2e-05,3.38815]
[1780017212995,41.73,73699.9,0.0,-0.97997,2e-05,3.38863]
[1780017213717,41.73,73693.44,0.0,-0.98007,2e-05,3.37295]
[1780017214724,41.73,73687.39,0.0,-0.98017,2e-05,3.35835]
[1780017215731,41.73,73683.32,0.0,-0.98024,2e-05,3.34858]
[1780017216738,41.73,73678.0,0.0,-0.98033,2e-05,3.33585]
[1780017217745,41.73,73675.04,0.0,-0.98037,2e-05,3.32883]
[1780017218752,41.73,73672.63,0.0,-0.98041,2e-05,3.32315]
[1780017219759,41.73,73670.61,0.0,-0.98044,2e-05,3.31843]
[1780017224716,41.73,73668.91,0.0,-0.98047,2e-05,3.31485]
[1780017224967,41.73,73668.91,0.0,-0.98047,2e-05,3.31485]
[1780017225068,41.73,73668.91,0.0,-0.98047,2e-05,3.31498]
[1780017225572,41.73,73668.91,0.0,-0.98047,2e-05,3.31498]
[1780017225720,41.73,73668.91,0.0,-0.98047,2e-05,3.31498]
[1780017226810,41.74,73665.54,0.0,-0.98052,2e-05,3.3072]
[1780017227817,41.74,73662.81,0.0,-0.98056,2e-05,3.30084]
[1780017229831,41.74,73658.71,0.0,-0.98063,2e-05,3.2914]
[1780017230837,41.74,73658.71,0.0,-0.98063,2e-05,3.2914]
[1780017230967,41.74,73658.71,0.0,-0.98063,2e-05,3.2914]
[1780017231068,41.74,73658.17,0.0,-0.98064,2e-05,3.29029]
[1780017233859,41.74,73660.6,0.0,-0.98059,2e-05,3.2966]
[1780017237465,41.74,73661.76,0.0,-0.98057,2e-05,3.29969]
[1780017237726,41.74,73662.81,0.0,-0.98055,2e-05,3.30236]
[1780017237886,41.74,73664.81,0.0,-0.98052,2e-05,3.30729]
[1780017239243,41.74,73664.81,0.0,-0.98052,2e-05,3.30729]
[1780017239468,41.74,73664.81,0.0,-0.98052,2e-05,3.30729]
[1780017243645,41.74,73664.61,0.0,-0.98052,2e-05,3.30739]
[1780017243929,41.74,73666.33,0.0,-0.98049,2e-05,3.31179]
[1780017246136,41.74,73667.3,0.0,-0.98047,2e-05,3.31424]
[1780017246220,41.74,73667.3,0.0,-0.98047,2e-05,3.31424]
[1780017247960,41.74,73669.47,0.0,-0.98043,2e-05,3.31983]
[1780017254002,41.75,73669.86,0.0,-0.98042,2e-05,3.3215]
[1780017255647,41.75,73669.84,0.0,-0.98042,2e-05,3.32157]
[1780017255721,41.75,73669.84,0.0,-0.98042,2e-05,3.32157]
[1780017260044,41.75,73674.04,0.0,-0.98035,2e-05,3.33223]
[1780017261051,41.75,73678.05,0.0,-0.98028,2e-05,3.34197]
[1780017262352,41.75,73678.05,0.0,-0.98028,2e-05,3.34197]
[1780017262469,41.75,73678.05,0.0,-0.98028,2e-05,3.34197]
[1780017262388,41.75,73680.47,0.0,-0.98024,2e-05,3.34788]
[1780017264468,41.75,73680.48,0.0,-0.98024,2e-05,3.34798]
[1780017265079,41.75,73680.51,0.0,-0.98024,2e-05,3.34819]
[1780017269215,41.75,73680.69,0.0,-0.98024,2e-05,3.34876]
[1780017269470,41.75,73680.69,0.0,-0.98024,2e-05,3.34876]
[1780017275150,41.75,73680.91,0.0,-0.98024,2e-05,3.34791]
[1780017279177,41.75,73681.1,0.0,-0.98024,2e-05,3.34854]
[1780017279218,41.75,73681.1,0.0,-0.98024,2e-05,3.34854]
[1780017284941,41.75,73681.18,0.0,-0.98023,2e-05,3.34885]
[1780017288241,41.75,73682.95,0.0,-0.9802,2e-05,3.35357]
[1780017290475,41.75,73682.99,0.0,-0.9802,2e-05,3.35372]
[1780017291262,41.75,73684.7,0.0,-0.98017,2e-05,3.35794]
[1780017291539,41.75,73684.7,0.0,-0.98017,2e-05,3.35794]
[1780017291729,41.75,73684.7,0.0,-0.98017,2e-05,3.35794]
[1780017294474,41.75,73686.43,0.0,-0.98014,2e-05,3.3622]
[1780017294486,41.75,73686.27,0.0,-0.98015,2e-05,3.36185]
[1780017296406,41.76,73688.13,0.0,-0.98011,2e-05,3.36638]
[1780017296472,41.76,73688.13,0.0,-0.98011,2e-05,3.36638]
[1780017302340,41.76,73690.25,0.0,-0.98008,2e-05,3.37166]
[1780017306879,41.76,73689.58,0.0,-0.98009,2e-05,3.37011]
[1780017306972,41.76,73689.58,0.0,-0.98009,2e-05,3.37011]
[1780017308467,41.76,73689.58,0.0,-0.98009,2e-05,3.37013]
[1780017309389,41.76,73689.65,0.0,-0.98009,2e-05,3.37034]
[1780017314424,41.76,73689.63,0.0,-0.98009,2e-05,3.3704]
[1780017316434,41.76,73689.63,0.0,-0.98009,2e-05,3.3704]
[1780017316469,41.76,73689.63,0.0,-0.98009,2e-05,3.3704]
[1780017324494,41.76,73690.56,0.0,-0.98007,2e-05,3.3728]
[1780017326269,41.76,73689.47,0.0,-0.98009,2e-05,3.37018]
[1780017326468,41.76,73689.47,0.0,-0.98009,2e-05,3.37018]
[1780017328002,41.76,73689.01,0.0,-0.9801,2e-05,3.3691]
[1780017328219,41.76,73689.01,0.0,-0.9801,2e-05,3.3691]
[1780017328522,41.76,73688.39,0.0,-0.98011,2e-05,3.36763]
[1780017333557,41.76,73688.56,0.0,-0.98011,2e-05,3.36627]
[1780017333814,41.76,73688.56,0.0,-0.98011,2e-05,3.36627]
[1780017333967,41.76,73688.56,0.0,-0.98011,2e-05,3.36627]
[1780017339599,41.76,73688.48,0.0,-0.98011,2e-05,3.36622]
[1780017342848,41.76,73688.48,0.0,-0.98011,2e-05,3.36627]
[1780017342969,41.76,73688.48,0.0,-0.98011,2e-05,3.36627]
[1780017344357,41.76,73687.85,0.0,-0.98012,2e-05,3.3648]
[1780017344467,41.76,73687.85,0.0,-0.98012,2e-05,3.3648]
[1780017344563,41.76,73687.95,0.0,-0.98012,2e-05,3.36506]
[1780017344634,41.76,73682.62,0.0,-0.98021,2e-05,3.3522]
[1780017347676,41.76,73675.32,0.0,-0.98033,2e-05,3.33477]
[1780017348662,41.76,73655.36,0.0,-0.98065,2e-05,3.28715]
[1780017350678,41.76,73654.49,0.0,-0.98066,2e-05,3.28532]
[1780017351684,41.76,73647.97,0.0,-0.98077,2e-05,3.27002]
[1780017354705,41.76,73646.26,0.0,-0.98079,2e-05,3.26651]
[1780017356326,41.76,73646.26,0.0,-0.98079,2e-05,3.26651]
[1780017356471,41.76,73646.26,0.0,-0.98079,2e-05,3.26651]
[1780017356558,41.76,73652.14,0.0,-0.98069,2e-05,3.2808]
[1780017357726,41.76,73656.27,0.0,-0.98063,2e-05,3.29094]
[1780017361755,41.76,73661.3,0.0,-0.98054,2e-05,3.3035]
[1780017364604,41.77,73661.82,0.0,-0.98053,2e-05,3.30486]
[1780017364718,41.77,73663.28,0.0,-0.98051,2e-05,3.30847]
[1780017368630,41.77,73664.11,0.0,-0.98049,2e-05,3.31092]
[1780017368724,41.77,73664.11,0.0,-0.98049,2e-05,3.31092]
[1780017368804,41.77,73663.97,0.0,-0.98049,2e-05,3.31069]
[1780017374846,41.77,73663.85,0.0,-0.98049,2e-05,3.31107]
[1780017375716,41.77,73663.85,0.0,-0.98049,2e-05,3.31107]
[1780017375970,41.77,73663.85,0.0,-0.98049,2e-05,3.31107]
[1780017377903,41.77,73664.85,0.0,-0.98047,2e-05,3.31368]
[1780017377967,41.77,73664.85,0.0,-0.98047,2e-05,3.31368]
[1780017378004,41.77,73664.4,0.0,-0.98048,2e-05,3.31271]
[1780017379284,41.77,73664.4,0.0,-0.98048,2e-05,3.31271]
[1780017379471,41.77,73664.4,0.0,-0.98048,2e-05,3.31271]
[1780017383909,41.77,73673.24,0.0,-0.98033,2e-05,3.33453]
[1780017384702,41.77,73673.24,0.0,-0.98033,2e-05,3.33453]
[1780017384720,41.77,73673.24,0.0,-0.98033,2e-05,3.33453]
[1780017384916,41.77,73673.76,0.0,-0.98032,2e-05,3.33585]
[1780017386260,41.77,73673.76,0.0,-0.98032,2e-05,3.33585]
[1780017386467,41.77,73673.76,0.0,-0.98032,2e-05,3.33585]
[1780017386538,41.77,73673.96,0.0,-0.98032,2e-05,3.3364]
[1780017391965,41.77,73675.46,0.0,-0.9803,2e-05,3.3385]
[1780017393535,41.77,73675.46,0.0,-0.9803,2e-05,3.3385]
[1780017393727,41.77,73675.47,0.0,-0.9803,2e-05,3.33857]
[1780017399014,41.77,73675.81,0.0,-0.98029,2e-05,3.33969]
[1780017404064,41.78,73677.84,0.0,-0.98026,2e-05,3.34479]
[1780017405404,41.78,73677.84,0.0,-0.98026,2e-05,3.34479]
[1780017405467,41.78,73677.84,0.0,-0.98026,2e-05,3.34479]
[1780017407557,41.78,73679.06,0.0,-0.98024,2e-05,3.3478]
[1780017407569,41.78,73680.47,0.0,-0.98021,2e-05,3.35123]
[1780017407721,41.78,73680.47,0.0,-0.98021,2e-05,3.35123]
[1780017410949,41.78,73681.5,0.0,-0.9802,2e-05,3.35378]
[1780017410966,41.78,73681.5,0.0,-0.9802,2e-05,3.35378]
[1780017417163,41.78,73680.92,0.0,-0.9802,2e-05,3.35243]
[1780017421184,41.78,73688.09,0.0,-0.98009,2e-05,3.36988]
[1780017423240,41.78,73690.06,0.0,-0.98005,2e-05,3.37464]
[1780017423470,41.78,73690.06,0.0,-0.98005,2e-05,3.37464]
[1780017425490,41.78,73691.38,0.0,-0.98003,2e-05,3.3778]
[1780017425569,41.78,73690.1,0.0,-0.98005,2e-05,3.37468]
[1780017425719,41.78,73690.1,0.0,-0.98005,2e-05,3.37468]
[1780017428599,41.78,73690.37,0.0,-0.98005,2e-05,3.3753]
[1780017428720,41.78,73692.66,0.0,-0.98001,2e-05,3.38083]
[1780017434315,41.78,73691.89,0.0,-0.98002,2e-05,3.37884]
[1780017434468,41.78,73691.89,0.0,-0.98002,2e-05,3.37884]
[1780017434531,41.78,73681.07,0.0,-0.9802,2e-05,3.35267]
[1780017435282,41.78,73678.2,0.0,-0.98025,2e-05,3.34579]
[1780017437296,41.78,73674.37,0.0,-0.98031,2e-05,3.33668]
[1780017438034,41.78,73674.37,0.0,-0.98031,2e-05,3.33668]
[1780017438217,41.78,73674.37,0.0,-0.98031,2e-05,3.33668]
[1780017438303,41.78,73674.49,0.0,-0.98031,2e-05,3.33703]
[1780017438723,41.78,73674.49,0.0,-0.98031,2e-05,3.33703]
[1780017438966,41.78,73674.49,0.0,-0.98031,2e-05,3.33703]
[1780017444205,41.78,73673.89,0.0,-0.98032,2e-05,3.3359]
[1780017444219,41.78,73673.89,0.0,-0.98032,2e-05,3.3359]
[1780017444345,41.78,73672.94,0.0,-0.98033,2e-05,3.33368]
[1780017449380,41.78,73674.97,0.0,-0.9803,2e-05,3.3389]
[1780017454384,41.78,73671.36,0.0,-0.98036,2e-05,3.32862]
[1780017454468,41.78,73671.36,0.0,-0.98036,2e-05,3.32862]
[1780017456725,41.78,73670.59,0.0,-0.98038,2e-05,3.32703]
[1780017456967,41.78,73670.59,0.0,-0.98038,2e-05,3.32703]
[1780017457448,41.78,73669.95,0.0,-0.98039,2e-05,3.32558]
[1780017458467,41.78,73669.95,0.0,-0.98039,2e-05,3.32558]
[1780017463490,41.78,73673.31,0.0,-0.98033,2e-05,3.33418]
[1780017465370,41.78,73674.11,0.0,-0.98031,2e-05,3.33618]
[1780017465466,41.78,73674.11,0.0,-0.98031,2e-05,3.33618]
[1780017465733,41.78,73673.38,0.0,-0.98032,2e-05,3.3345]
[1780017465968,41.78,73673.38,0.0,-0.98032,2e-05,3.3345]
[1780017466511,41.78,73673.2,0.0,-0.98033,2e-05,3.33415]
[1780017469162,41.78,73673.94,0.0,-0.98031,2e-05,3.33608]
[1780017469218,41.78,73673.94,0.0,-0.98031,2e-05,3.33608]
[1780017470539,41.78,73682.07,0.0,-0.98018,2e-05,3.35577]
[1780017472552,41.78,73684.24,0.0,-0.98014,2e-05,3.36108]
[1780017475568,41.78,73684.18,0.0,-0.98014,2e-05,3.361]
[1780017475573,41.78,73684.08,0.0,-0.98014,2e-05,3.36079]
[1780017480609,41.78,73684.13,0.0,-0.98014,2e-05,3.36108]
[1780017482474,41.78,73683.58,0.0,-0.98015,2e-05,3.35978]
[1780017482638,41.78,73673.82,0.0,-0.98031,2e-05,3.33633]
[1780017483644,41.78,73673.1,0.0,-0.98032,2e-05,3.33468]
[1780017486505,41.78,73673.37,0.0,-0.98032,2e-05,3.33548]
[1780017486718,41.78,73673.37,0.0,-0.98032,2e-05,3.33548]
[1780017486665,41.79,73672.86,0.0,-0.98033,2e-05,3.33434]
[1780017489686,41.79,73668.74,0.0,-0.98039,2e-05,3.3247]
[1780017494721,41.79,73673.42,0.0,-0.98031,2e-05,3.33634]
[1780017495790,41.79,73673.29,0.0,-0.98031,2e-05,3.33611]
[1780017496469,41.79,73673.29,0.0,-0.98031,2e-05,3.33611]
[1780017496735,41.79,73677.21,0.0,-0.98025,2e-05,3.3456]
[1780017501771,41.79,73677.89,0.0,-0.98024,2e-05,3.34752]
[1780017501875,41.79,73677.89,0.0,-0.98024,2e-05,3.34752]
[1780017501973,41.79,73677.89,0.0,-0.98024,2e-05,3.34752]
[1780017502777,41.79,73677.72,0.0,-0.98024,2e-05,3.34716]
[1780017507812,41.79,73677.82,0.0,-0.98023,2e-05,3.34765]
[1780017512468,41.79,73677.6,0.0,-0.98024,2e-05,3.34727]
[1780017518890,41.79,73677.94,0.0,-0.98024,2e-05,3.34665]
[1780017523756,41.79,73677.84,0.0,-0.98024,2e-05,3.34651]
[1780017523968,41.79,73678.49,0.0,-0.98023,2e-05,3.34818]
[1780017524075,41.79,73678.49,0.0,-0.98023,2e-05,3.34818]
[1780017524222,41.79,73678.49,0.0,-0.98023,2e-05,3.34818]
[1780017524308,41.79,73681.83,0.0,-0.98017,2e-05,3.35627]
[1780017525408,41.79,73681.83,0.0,-0.98017,2e-05,3.35627]
[1780017525428,41.79,73697.73,0.0,-0.97991,2e-05,3.39481]
[1780017525940,41.79,73702.5,0.0,-0.97983,2e-05,3.4064]
[1780017529533,41.79,73700.92,0.0,-0.97986,2e-05,3.40244]
[1780017529573,41.79,73658.55,0.0,-0.98055,2e-05,3.30034]
[1780017529977,41.79,73660.19,0.0,-0.98053,2e-05,3.30437]
[1780017532028,41.79,73657.14,0.0,-0.98058,2e-05,3.29723]
[1780017532066,41.79,73644.19,0.0,-0.98078,2e-05,3.26665]
[1780017533002,41.79,73643.81,0.0,-0.98079,2e-05,3.26593]
[1780017538126,41.79,73644.57,0.0,-0.98077,2e-05,3.26846]
[1780017538216,41.79,73644.57,0.0,-0.98077,2e-05,3.26846]
[1780017544081,41.8,73643.59,0.0,-0.98078,2e-05,3.2674]
[1780017549385,41.8,73643.04,0.0,-0.98078,2e-05,3.26665]
[1780017553362,41.8,73640.36,0.0,-0.98082,2e-05,3.26126]
[1780017553470,41.8,73640.36,0.0,-0.98082,2e-05,3.26126]
[1780017553811,41.8,73640.36,0.0,-0.98082,2e-05,3.26126]
[1780017553571,41.8,73640.76,0.0,-0.98081,2e-05,3.26239]
[1780017553970,41.8,73640.76,0.0,-0.98081,2e-05,3.26239]
[1780017557173,41.81,73635.99,0.0,-0.98088,2e-05,3.2519]
[1780017558711,41.81,73635.99,0.0,-0.98088,2e-05,3.2519]
[1780017558727,41.81,73635.99,0.0,-0.98088,2e-05,3.2519]
[1780017558808,41.81,73634.79,0.0,-0.9809,2e-05,3.24928]
[1780017559084,41.81,73634.79,0.0,-0.9809,2e-05,3.24928]
[1780017559217,41.81,73634.79,0.0,-0.9809,2e-05,3.24928]
[1780017565229,41.81,73634.18,0.0,-0.9809,2e-05,3.24932]
[1780017568752,41.81,73633.56,0.0,-0.98091,2e-05,3.24829]
[1780017568793,41.81,73633.67,0.0,-0.9809,2e-05,3.24876]
[1780017568968,41.81,73633.67,0.0,-0.9809,2e-05,3.24876]
[1780017570494,41.81,73634.05,0.0,-0.9809,2e-05,3.24987]
[1780017570721,41.81,73634.05,0.0,-0.9809,2e-05,3.24987]
[1780017576306,41.82,73635.72,0.0,-0.98087,2e-05,3.2534]
[1780017581341,41.82,73635.81,0.0,-0.98086,2e-05,3.25461]
[1780017583524,41.82,73635.83,0.0,-0.98086,2e-05,3.25485]
[1780017583717,41.82,73635.83,0.0,-0.98086,2e-05,3.25485]
[1780017586001,41.82,73636.67,0.0,-0.98084,2e-05,3.25741]
[1780017586221,41.82,73636.67,0.0,-0.98084,2e-05,3.25741]
[1780017586376,41.82,73635.55,0.0,-0.98086,2e-05,3.25496]
[1780017589747,41.82,73635.77,0.0,-0.98085,2e-05,3.25586]
[1780017589967,41.82,73635.61,0.0,-0.98085,2e-05,3.25568]
[1780017593352,41.83,73634.41,0.0,-0.98087,2e-05,3.25342]
[1780017593467,41.83,73634.41,0.0,-0.98087,2e-05,3.25342]
[1780017593569,41.83,73633.6,0.0,-0.98088,2e-05,3.25171]
[1780017595439,41.83,73619.04,0.0,-0.98111,2e-05,3.21798]
[1780017596446,41.83,73613.85,0.0,-0.98119,2e-05,3.20613]
[1780017599467,41.83,73611.82,0.0,-0.98122,2e-05,3.20223]
[1780017600088,41.83,73611.82,0.0,-0.98122,2e-05,3.20223]
[1780017600218,41.83,73611.82,0.0,-0.98122,2e-05,3.20223]
[1780017601481,41.83,73606.8,0.0,-0.98129,2e-05,3.19112]
[1780017603495,41.83,73602.84,0.0,-0.98135,2e-05,3.18255]
[1780017608534,41.84,73592.7,0.0,-0.9815,2e-05,3.16071]
[1780017609543,41.84,73592.6,0.0,-0.9815,2e-05,3.16083]
[1780017614580,41.85,73591.06,0.0,-0.98151,2e-05,3.15905]
[1780017617781,41.85,73591.11,0.0,-0.9815,2e-05,3.15987]
[1780017617831,41.85,73590.07,0.0,-0.98152,2e-05,3.15783]
[1780017617967,41.85,73590.07,0.0,-0.98152,2e-05,3.15783]
[1780017619622,41.85,73569.25,0.0,-0.98183,2e-05,3.11094]
[1780017620627,41.85,73568.48,0.0,-0.98184,2e-05,3.10962]
[1780017625662,41.86,73567.49,0.0,-0.98184,2e-05,3.10957]
[1780017627683,41.86,73563.58,0.0,-0.98189,2e-05,3.10158]
[1780017628439,41.86,73563.58,0.0,-0.98189,2e-05,3.10158]
[1780017628684,41.86,73552.58,0.0,-0.98206,2e-05,3.07716]
[1780017629102,41.86,73552.58,0.0,-0.98206,2e-05,3.07716]
[1780017629693,41.86,73552.19,0.0,-0.98206,2e-05,3.07678]
[1780017630700,41.87,73548.18,0.0,-0.98212,2e-05,3.06825]
[1780017631677,41.87,73548.18,0.0,-0.98212,2e-05,3.06825]
[1780017635736,41.87,73526.93,0.0,-0.98243,1e-05,3.02154]
[1780017636744,41.88,73522.51,0.0,-0.98249,1e-05,3.01231]
[1780017637751,41.88,73527.77,0.0,-0.98241,1e-05,3.0246]
[1780017641779,41.88,73522.0,0.0,-0.98248,1e-05,3.01408]
[1780017646814,41.89,73523.39,0.0,-0.98244,1e-05,3.02012]
[1780017651849,41.9,73523.45,0.0,-0.98242,1e-05,3.02316]
[1780017652856,41.9,73519.63,0.0,-0.98247,1e-05,3.01526]
[1780017653865,41.91,73515.34,0.0,-0.98253,1e-05,3.00633]
[1780017655879,41.91,73515.57,0.0,-0.98252,1e-05,3.00803]
[1780017660913,41.92,73520.1,0.0,-0.98243,1e-05,3.0211]
[1780017665175,41.93,73519.53,0.0,-0.98242,1e-05,3.02216]
[1780017665218,41.93,73519.53,0.0,-0.98242,1e-05,3.02216]
[1780017665320,41.93,73519.53,0.0,-0.98242,1e-05,3.02274]
[1780017666208,41.93,73519.53,0.0,-0.98242,1e-05,3.02274]
[1780017666220,41.93,73519.53,0.0,-0.98242,1e-05,3.02274]
[1780017672851,41.94,73521.57,0.0,-0.98237,1e-05,3.03014]
[1780017674011,41.94,73527.07,0.0,-0.98227,1e-05,3.04409]
[1780017675971,41.94,73527.07,0.0,-0.98227,1e-05,3.04409]
[1780017675981,41.95,73528.36,0.0,-0.98225,1e-05,3.04807]
[1780017676222,41.95,73528.36,0.0,-0.98225,1e-05,3.04807]
[1780017676776,41.95,73528.36,0.0,-0.98225,1e-05,3.04807]
[1780017676969,41.95,73528.36,0.0,-0.98225,1e-05,3.04807]
[1780017681607,41.95,73532.35,0.0,-0.98217,2e-05,3.05909]
[1780017682067,41.96,73535.81,0.0,-0.98211,2e-05,3.06788]
[1780017684872,41.96,73534.43,0.0,-0.98213,2e-05,3.06529]
[1780017684968,41.96,73534.43,0.0,-0.98213,2e-05,3.06529]
[1780017684904,41.96,73534.57,0.0,-0.98212,2e-05,3.0666]
[1780017687415,41.96,73534.4,0.0,-0.98212,2e-05,3.06721]
[1780017687471,41.96,73534.4,0.0,-0.98212,2e-05,3.06721]
[1780017689117,41.97,73529.08,0.0,-0.98219,2e-05,3.05678]
[1780017691273,41.97,73528.14,0.0,-0.9822,1e-05,3.05519]
[1780017691468,41.97,73528.14,0.0,-0.9822,1e-05,3.05519]
[1780017691532,41.97,73527.88,0.0,-0.98221,1e-05,3.05334]
[1780017696166,41.98,73531.07,0.0,-0.98214,2e-05,3.06308]
[1780017697953,41.98,73531.07,0.0,-0.98214,2e-05,3.06308]
[1780017697968,41.98,73531.07,0.0,-0.98214,2e-05,3.06308]
[1780017699734,41.98,73534.23,0.0,-0.98209,2e-05,3.07117]
[1780017700194,41.98,73547.96,0.0,-0.98187,2e-05,3.10311]
[1780017701203,41.99,73552.3,0.0,-0.9818,2e-05,3.11338]
[1780017703146,41.99,73551.78,0.0,-0.98181,2e-05,3.11262]
[1780017703219,41.99,73551.78,0.0,-0.98181,2e-05,3.11262]
[1780017703298,41.99,73551.18,0.0,-0.98182,2e-05,3.11168]
[1780017708251,41.99,73545.75,0.0,-0.98188,2e-05,3.1015]
[1780017709258,42.0,73542.75,0.0,-0.98193,2e-05,3.09516]
[1780017710194,42.0,73542.75,0.0,-0.98193,2e-05,3.09516]
[1780017710218,42.0,73542.75,0.0,-0.98193,2e-05,3.09516]
[1780017711273,42.0,73536.25,0.0,-0.98202,2e-05,3.0814]
[1780017712279,42.0,73528.82,0.0,-0.98213,2e-05,3.06518]
[1780017713287,42.0,73529.01,0.0,-0.98212,2e-05,3.06611]
[1780017714485,42.0,73529.01,0.0,-0.98212,2e-05,3.06611]
[1780017714726,42.0,73529.01,0.0,-0.98212,2e-05,3.06611]
[1780017714830,42.0,73527.18,0.0,-0.98215,2e-05,3.0625]
[1780017715391,42.0,73527.18,0.0,-0.98215,2e-05,3.0625]
[1780017715468,42.0,73527.18,0.0,-0.98215,2e-05,3.0625]
[1780017721342,42.01,73528.41,0.0,-0.9821,2e-05,3.06876]
[1780017722559,42.01,73528.41,0.0,-0.9821,2e-05,3.06876]
[1780017722718,42.01,73528.41,0.0,-0.9821,2e-05,3.06876]
[1780017722819,42.02,73527.94,0.0,-0.98211,2e-05,3.06819]
[1780017723761,42.02,73527.94,0.0,-0.98211,2e-05,3.06819]
[1780017723968,42.02,73527.94,0.0,-0.98211,2e-05,3.06819]
[1780017729399,42.03,73526.55,0.0,-0.9821,2e-05,3.06851]
[1780017730124,42.03,73526.55,0.0,-0.9821,2e-05,3.06851]
[1780017730219,42.03,73526.55,0.0,-0.9821,2e-05,3.06851]
[1780017730406,42.03,73522.46,0.0,-0.98216,2e-05,3.05984]
[1780017731807,42.03,73522.46,0.0,-0.98216,2e-05,3.05984]
[1780017731968,42.03,73522.46,0.0,-0.98216,2e-05,3.05984]
[1780017737380,42.04,73521.31,0.0,-0.98216,2e-05,3.06033]
[1780017737467,42.04,73521.31,0.0,-0.98216,2e-05,3.06033]
[1780017737568,42.04,73519.14,0.0,-0.98219,1e-05,3.05598]
[1780017739705,42.04,73521.84,0.0,-0.98214,2e-05,3.06253]
[1780017739761,42.04,73521.84,0.0,-0.98214,2e-05,3.06253]
[1780017740476,42.04,73530.82,0.0,-0.982,2e-05,3.08367]
[1780017741483,42.04,73534.48,0.0,-0.98194,2e-05,3.09237]
[1780017742482,42.04,73534.48,0.0,-0.98194,2e-05,3.09237]
[1780017742717,42.04,73534.48,0.0,-0.98194,2e-05,3.09237]
[1780017742746,42.05,73535.39,0.0,-0.98193,2e-05,3.09487]
[1780017743617,42.05,73535.39,0.0,-0.98193,2e-05,3.09487]
[1780017743726,42.05,73535.39,0.0,-0.98193,2e-05,3.09487]
[1780017748547,42.05,73535.93,0.0,-0.98191,2e-05,3.09785]
[1780017751214,42.06,73533.83,0.0,-0.98193,2e-05,3.09486]
[1780017751467,42.06,73533.83,0.0,-0.98193,2e-05,3.09486]
[1780017751931,42.06,73533.83,0.0,-0.98193,2e-05,3.09486]
[1780017751966,42.06,73533.83,0.0,-0.98193,2e-05,3.09486]
[1780017752032,42.06,73534.51,0.0,-0.98192,2e-05,3.09504]
[1780017757596,42.07,73533.25,0.0,-0.98192,2e-05,3.09484]
[1780017758603,42.07,73537.99,0.0,-0.98185,2e-05,3.10598]
[1780017759683,42.07,73537.99,0.0,-0.98185,2e-05,3.10598]
[1780017759719,42.07,73537.99,0.0,-0.98185,2e-05,3.10598]
[1780017759777,42.07,73541.14,0.0,-0.9818,2e-05,3.11353]
[1780017760616,42.07,73541.14,0.0,-0.9818,2e-05,3.11353]
[1780017760723,42.07,73541.14,0.0,-0.9818,2e-05,3.11353]
[1780017763638,42.07,73544.68,0.0,-0.98173,2e-05,3.12319]
[1780017766659,42.08,73540.74,0.0,-0.98179,2e-05,3.11542]
[1780017767646,42.08,73540.74,0.0,-0.98179,2e-05,3.11542]
[1780017767725,42.08,73540.74,0.0,-0.98179,2e-05,3.11542]
[1780017767823,42.08,73540.65,0.0,-0.98178,2e-05,3.11562]
[1780017768864,42.08,73540.65,0.0,-0.98178,2e-05,3.11562]
[1780017768968,42.08,73540.65,0.0,-0.98178,2e-05,3.11562]
[1780017774567,42.09,73537.87,0.0,-0.98181,2e-05,3.11177]
[1780017774728,42.09,73537.87,0.0,-0.98181,2e-05,3.11177]
[1780017774787,42.09,73538.71,0.0,-0.98179,2e-05,3.11409]
[1780017775292,42.09,73538.71,0.0,-0.98179,2e-05,3.11409]
[1780017775471,42.09,73538.71,0.0,-0.98179,2e-05,3.11409]
[1780017776729,42.09,73535.87,0.0,-0.98183,2e-05,3.10847]
[1780017779857,42.09,73537.21,0.0,-0.98181,2e-05,3.11233]
[1780017779967,42.09,73537.21,0.0,-0.98181,2e-05,3.11233]
[1780017780068,42.09,73535.42,0.0,-0.98183,2e-05,3.10869]
[1780017781525,42.09,73533.42,0.0,-0.98186,2e-05,3.10459]
[1780017781724,42.09,73533.42,0.0,-0.98186,2e-05,3.10459]
[1780017786799,42.1,73532.39,0.0,-0.98186,2e-05,3.10483]
[1780017791834,42.11,73534.78,0.0,-0.9818,2e-05,3.11237]
[1780017792837,42.11,73534.78,0.0,-0.9818,2e-05,3.11237]
[1780017792967,42.11,73534.78,0.0,-0.9818,2e-05,3.11237]
[1780017792996,42.11,73534.46,0.0,-0.98181,2e-05,3.11206]
[1780017793931,42.11,73534.46,0.0,-0.98181,2e-05,3.11206]
[1780017793972,42.11,73534.46,0.0,-0.98181,2e-05,3.11206]
[1780017798579,42.11,73532.79,0.0,-0.98182,2e-05,3.10994]
[1780017798724,42.11,73532.79,0.0,-0.98182,2e-05,3.10994]
[1780017801208,42.12,73532.26,0.0,-0.98182,2e-05,3.11041]
[1780017801217,42.12,73532.26,0.0,-0.98182,2e-05,3.11041]
[1780017801904,42.12,73531.88,0.0,-0.98182,2e-05,3.10997]
[1780017803038,42.12,73531.88,0.0,-0.98182,2e-05,3.10997]
[1780017803227,42.12,73530.29,0.0,-0.98184,2e-05,3.1068]
[1780017810967,42.13,73533.19,0.0,-0.98177,2e-05,3.1167]
[1780017811192,42.13,73533.19,0.0,-0.98177,2e-05,3.1167]
[1780017811218,42.13,73533.19,0.0,-0.98177,2e-05,3.1167]
[1780017811262,42.13,73533.19,0.0,-0.98178,2e-05,3.1153]
[1780017812153,42.13,73533.19,0.0,-0.98178,2e-05,3.1153]
[1780017812217,42.13,73533.19,0.0,-0.98178,2e-05,3.1153]
[1780017816613,42.14,73535.13,0.0,-0.98174,2e-05,3.12131]
[1780017816718,42.14,73535.13,0.0,-0.98174,2e-05,3.12131]
[1780017816867,42.14,73535.13,0.0,-0.98174,2e-05,3.12131]
[1780017816974,42.14,73535.13,0.0,-0.98174,2e-05,3.12131]
[1780017817009,42.14,73536.09,0.0,-0.98172,2e-05,3.12388]
[1780017821401,42.14,73535.26,0.0,-0.98173,2e-05,3.12356]
[1780017821468,42.14,73535.26,0.0,-0.98173,2e-05,3.12356]
[1780017827079,42.15,73536.3,0.0,-0.98169,2e-05,3.12817]
[1780017829093,42.15,73533.05,0.0,-0.98174,2e-05,3.12154]
[1780017830295,42.15,73532.06,0.0,-0.98175,2e-05,3.11965]
[1780017830467,42.15,73532.06,0.0,-0.98175,2e-05,3.11965]
[1780017831129,42.15,73532.06,0.0,-0.98175,2e-05,3.11965]
[1780017831107,42.16,73531.76,0.0,-0.98175,2e-05,3.11935]
[1780017831216,42.16,73531.76,0.0,-0.98175,2e-05,3.11935]
[1780017837149,42.16,73529.73,0.0,-0.98177,2e-05,3.11705]
[1780017842184,42.17,73529.89,0.0,-0.98175,2e-05,3.11935]
[1780017844431,42.17,73530.06,0.0,-0.98175,2e-05,3.12012]
[1780017844467,42.17,73530.06,0.0,-0.98175,2e-05,3.12012]
[1780017844568,42.17,73530.75,0.0,-0.98173,2e-05,3.12245]
[1780017845441,42.17,73530.75,0.0,-0.98173,2e-05,3.12245]
[1780017845468,42.17,73530.75,0.0,-0.98173,2e-05,3.12245]
[1780017849849,42.18,73531.5,0.0,-0.98171,2e-05,3.12528]
[1780017849973,42.18,73531.5,0.0,-0.98171,2e-05,3.12528]
[1780017850041,42.18,73531.5,0.0,-0.98171,2e-05,3.12528]
[1780017850051,42.18,73530.71,0.0,-0.98172,2e-05,3.12424]
[1780017850219,42.18,73530.71,0.0,-0.98172,2e-05,3.12424]
[1780017850321,42.18,73530.39,0.0,-0.98172,2e-05,3.1239]
[1780017851247,42.18,73532.96,0.0,-0.98168,2e-05,3.1301]
[1780017856283,42.19,73534.13,0.0,-0.98165,2e-05,3.13458]
[1780017857934,42.19,73534.13,0.0,-0.98165,2e-05,3.13458]
[1780017857967,42.19,73534.13,0.0,-0.98165,2e-05,3.13458]
[1780017857985,42.19,73534.49,0.0,-0.98164,2e-05,3.13576]
[1780017859340,42.19,73536.09,0.0,-0.98162,2e-05,3.13939]
[1780017859466,42.19,73536.09,0.0,-0.98162,2e-05,3.13939]
[1780017859568,42.19,73538.76,0.0,-0.98157,2e-05,3.14618]
[1780017860310,42.19,73541.19,0.0,-0.98153,2e-05,3.15172]
[1780017861317,42.19,73543.8,0.0,-0.98149,2e-05,3.15801]
[1780017862631,42.19,73543.8,0.0,-0.98149,2e-05,3.15801]
[1780017862723,42.19,73543.8,0.0,-0.98149,2e-05,3.15801]
[1780017862732,42.19,73539.39,0.0,-0.98155,2e-05,3.1486]
[1780017863554,42.19,73539.39,0.0,-0.98155,2e-05,3.1486]
[1780017863720,42.19,73539.39,0.0,-0.98155,2e-05,3.1486]
[1780017863822,42.19,73534.44,0.0,-0.98163,2e-05,3.13767]
[1780017868069,42.2,73533.51,0.0,-0.98164,2e-05,3.13663]
[1780017868219,42.2,73535.22,0.0,-0.98161,2e-05,3.14087]
[1780017868270,42.2,73535.22,0.0,-0.98161,2e-05,3.14087]
[1780017868468,42.2,73535.22,0.0,-0.98161,2e-05,3.14087]
[1780017868569,42.2,73536.28,0.0,-0.98159,2e-05,3.14363]
[1780017875416,42.21,73537.58,0.0,-0.98156,2e-05,3.14715]
[1780017877667,42.21,73537.48,0.0,-0.98156,2e-05,3.14726]
[1780017877721,42.21,73537.48,0.0,-0.98156,2e-05,3.14726]
[1780017880287,42.21,73537.54,0.0,-0.98155,2e-05,3.1484]
[1780017880467,42.21,73537.54,0.0,-0.98155,2e-05,3.1484]
[1780017880535,42.21,73535.64,0.0,-0.98158,2e-05,3.1444]
[1780017883473,42.21,73528.38,0.0,-0.98168,2e-05,3.12894]
[1780017885054,42.21,73528.38,0.0,-0.98168,2e-05,3.12894]
[1780017885155,42.21,73525.53,0.0,-0.98173,2e-05,3.12285]
[1780017885217,42.21,73525.53,0.0,-0.98173,2e-05,3.12285]
[1780017886494,42.22,73520.58,0.0,-0.9818,2e-05,3.11241]
[1780017889081,42.22,73519.55,0.0,-0.98181,2e-05,3.11048]
[1780017889122,42.22,73519.05,0.0,-0.98181,2e-05,3.10975]
[1780017889217,42.22,73519.05,0.0,-0.98181,2e-05,3.10975]
[1780017889595,42.22,73519.05,0.0,-0.98181,2e-05,3.10975]
[1780017889723,42.22,73519.05,0.0,-0.98181,2e-05,3.10975]
[1780017889824,42.22,73519.13,0.0,-0.98181,2e-05,3.11033]
[1780017892536,42.22,73516.79,0.0,-0.98184,2e-05,3.10624]
[1780017895228,42.23,73515.58,0.0,-0.98185,2e-05,3.10432]
[1780017897571,42.23,73518.73,0.0,-0.98179,2e-05,3.11262]
[1780017898257,42.23,73518.73,0.0,-0.98179,2e-05,3.11262]
[1780017898466,42.23,73518.73,0.0,-0.98179,2e-05,3.11262]
[1780017900591,42.23,73513.45,0.0,-0.98187,2e-05,3.10188]
[1780017901811,42.23,73513.45,0.0,-0.98187,2e-05,3.10188]
[1780017901968,42.23,73513.45,0.0,-0.98187,2e-05,3.10188]
[1780017907642,42.24,73515.83,0.0,-0.98181,2e-05,3.11006]
[1780017908649,42.24,73520.66,0.0,-0.98173,2e-05,3.12136]
[1780017911127,42.24,73520.94,0.0,-0.98173,2e-05,3.12237]
[1780017911217,42.24,73520.94,0.0,-0.98173,2e-05,3.12237]
[1780017911224,42.25,73527.19,0.0,-0.98163,2e-05,3.13691]
[1780017911669,42.25,73529.75,0.0,-0.98159,2e-05,3.14308]
[1780017913684,42.25,73531.41,0.0,-0.98156,2e-05,3.14753]
[1780017914690,42.25,73529.01,0.0,-0.98159,2e-05,3.14241]
[1780017915884,42.25,73529.01,0.0,-0.98159,2e-05,3.14241]
[1780017915968,42.25,73529.01,0.0,-0.98159,2e-05,3.14241]
[1780017916248,42.25,73529.42,0.0,-0.98158,2e-05,3.14368]
[1780017916705,42.25,73527.66,0.0,-0.98161,2e-05,3.14002]
[1780017918719,42.25,73529.77,0.0,-0.98157,2e-05,3.14551]
[1780017923754,42.26,73531.09,0.0,-0.98154,2e-05,3.15017]
[1780017925768,42.26,73535.98,0.0,-0.98146,2e-05,3.16196]
[1780017926551,42.26,73535.98,0.0,-0.98146,2e-05,3.16196]
[1780017926719,42.26,73535.98,0.0,-0.98146,2e-05,3.16196]
[1780017927782,42.26,73539.66,0.0,-0.9814,2e-05,3.17098]
[1780017930634,42.26,73541.28,0.0,-0.98137,2e-05,3.17528]
[1780017930718,42.26,73541.28,0.0,-0.98137,2e-05,3.17528]
[1780017931810,42.27,73542.83,0.0,-0.98135,2e-05,3.17758]
[1780017936907,42.27,73541.26,0.0,-0.98137,2e-05,3.17509]
[1780017936966,42.27,73541.26,0.0,-0.98137,2e-05,3.17509]
[1780017937948,42.27,73541.12,0.0,-0.98137,2e-05,3.17506]
[1780017940852,42.27,73541.34,0.0,-0.98136,2e-05,3.17642]
[1780017940968,42.27,73541.34,0.0,-0.98136,2e-05,3.17642]
[1780017941051,42.27,73535.15,0.0,-0.98145,2e-05,3.16255]
[1780017941734,42.27,73535.15,0.0,-0.98145,2e-05,3.16255]
[1780017941881,42.27,73533.93,0.0,-0.98147,2e-05,3.16008]
[1780017945909,42.28,73531.81,0.0,-0.98149,2e-05,3.15649]
[1780017947100,42.28,73531.81,0.0,-0.98149,2e-05,3.15649]
[1780017947217,42.28,73531.81,0.0,-0.98149,2e-05,3.15649]
[1780017949633,42.28,73529.66,0.0,-0.98152,2e-05,3.15255]
[1780017949723,42.28,73529.66,0.0,-0.98152,2e-05,3.15255]
[1780017954972,42.29,73530.74,0.0,-0.98149,2e-05,3.15692]
[1780017956990,42.29,73526.49,0.0,-0.98155,2e-05,3.14788]
[1780017957725,42.29,73526.49,0.0,-0.98155,2e-05,3.14788]
[1780017957995,42.29,73524.24,0.0,-0.98158,2e-05,3.14309]
[1780017958790,42.29,73524.24,0.0,-0.98158,2e-05,3.14309]
[1780017958977,42.29,73524.24,0.0,-0.98158,2e-05,3.14309]
[1780017959723,42.29,73525.73,0.0,-0.98156,2e-05,3.14681]
[1780017960020,42.29,73526.05,0.0,-0.98155,2e-05,3.14787]
[1780017962379,42.29,73524.81,0.0,-0.98157,2e-05,3.14571]
[1780017962472,42.29,73524.81,0.0,-0.98157,2e-05,3.14571]
[1780017963037,42.3,73522.94,0.0,-0.98159,2e-05,3.14179]
[1780017966059,42.3,73531.64,0.0,-0.98145,2e-05,3.1626]
[1780017966493,42.3,73531.64,0.0,-0.98145,2e-05,3.1626]
[1780017966723,42.3,73531.64,0.0,-0.98145,2e-05,3.1626]
[1780017967125,42.3,73531.64,0.0,-0.98145,2e-05,3.1626]
[1780017967217,42.3,73531.64,0.0,-0.98145,2e-05,3.1626]
[1780017967189,42.3,73535.18,0.0,-0.98139,2e-05,3.17098]
[1780017968073,42.3,73537.38,0.0,-0.98136,2e-05,3.1763]
[1780017971094,42.3,73539.54,0.0,-0.98132,2e-05,3.18207]
[1780017972826,42.3,73539.41,0.0,-0.98132,2e-05,3.18204]
[1780017973063,42.3,73539.41,0.0,-0.98132,2e-05,3.18204]
[1780017973219,42.3,73539.41,0.0,-0.98132,2e-05,3.18204]
[1780017980157,42.31,73544.08,0.0,-0.98123,2e-05,3.19489]
[1780017980783,42.31,73544.08,0.0,-0.98123,2e-05,3.19489]
[1780017980970,42.31,73544.08,0.0,-0.98123,2e-05,3.19489]
[1780017983178,42.31,73539.1,0.0,-0.9813,2e-05,3.1842]
[1780017983722,42.31,73539.1,0.0,-0.9813,2e-05,3.1842]
[1780017984185,42.31,73536.75,0.0,-0.98134,2e-05,3.17908]
[1780017989220,42.32,73536.89,0.0,-0.98133,2e-05,3.1808]
[1780017992743,42.32,73536.42,0.0,-0.98134,2e-05,3.17845]
[1780017992967,42.32,73536.42,0.0,-0.98134,2e-05,3.17845]
[1780017997350,42.32,73535.41,0.0,-0.98135,2e-05,3.17781]
[1780017997492,42.32,73535.41,0.0,-0.98135,2e-05,3.17781]
[1780017999290,42.33,73526.35,0.0,-0.98148,2e-05,3.15769]
[1780017999684,42.33,73526.35,0.0,-0.98148,2e-05,3.15769]
[1780017999720,42.33,73526.35,0.0,-0.98148,2e-05,3.15769]
[1780018000298,42.33,73519.84,0.0,-0.98158,2e-05,3.14317]
[1780018000987,42.33,73519.84,0.0,-0.98158,2e-05,3.14317]
[1780018001305,42.33,73519.07,0.0,-0.98159,2e-05,3.14174]
[1780018003319,42.33,73518.02,0.0,-0.9816,2e-05,3.14004]
[1780018005837,42.33,73517.63,0.0,-0.9816,2e-05,3.13949]
[1780018005966,42.33,73517.63,0.0,-0.9816,2e-05,3.13949]
[1780018011485,42.34,73516.17,0.0,-0.98161,2e-05,3.13825]
[1780018011721,42.34,73516.17,0.0,-0.98161,2e-05,3.13825]
[1780018016632,42.34,73515.48,0.0,-0.98161,2e-05,3.13839]
[1780018016725,42.34,73515.48,0.0,-0.98161,2e-05,3.13839]
[1780018016944,42.34,73514.39,0.0,-0.98162,2e-05,3.1366]
[1780018022143,42.35,73514.96,0.0,-0.9816,2e-05,3.13923]
[1780018022216,42.35,73514.96,0.0,-0.9816,2e-05,3.13923]
[1780018027491,42.36,73511.27,0.0,-0.98164,2e-05,3.13325]
[1780018031444,42.36,73512.03,0.0,-0.98163,2e-05,3.13598]
[1780018031468,42.36,73512.03,0.0,-0.98163,2e-05,3.13598]
[1780018031519,42.36,73512.13,0.0,-0.98162,2e-05,3.13653]
[1780018033720,42.36,73513.14,0.0,-0.9816,2e-05,3.13915]
[1780018038779,42.37,73512.97,0.0,-0.9816,2e-05,3.14039]
[1780018038968,42.37,73512.97,0.0,-0.9816,2e-05,3.14039]
[1780018039069,42.37,73513.68,0.0,-0.98158,2e-05,3.14232]
[1780018041721,42.37,73513.74,0.0,-0.98158,2e-05,3.14309]
[1780018043444,42.37,73513.23,0.0,-0.98158,2e-05,3.14257]
[1780018043472,42.37,73513.23,0.0,-0.98158,2e-05,3.14257]
[1780018048640,42.38,73512.24,0.0,-0.98158,2e-05,3.14221]
[1780018050765,42.38,73512.71,0.0,-0.98157,2e-05,3.14359]
[1780018050968,42.38,73512.71,0.0,-0.98157,2e-05,3.14359]
[1780018051296,42.38,73512.71,0.0,-0.98157,2e-05,3.14359]
[1780018051466,42.38,73513.62,0.0,-0.98157,2e-05,3.14416]
[1780018051660,42.38,73512.68,0.0,-0.98158,2e-05,3.14233]
[1780018056696,42.38,73512.94,0.0,-0.98157,2e-05,3.14448]
[1780018058908,42.38,73511.29,0.0,-0.98159,2e-05,3.14106]
[1780018058967,42.38,73511.29,0.0,-0.98159,2e-05,3.14106]
[1780018063889,42.39,73512.28,0.0,-0.98156,2e-05,3.14489]
[1780018063967,42.39,73512.28,0.0,-0.98156,2e-05,3.14489]
[1780018063992,42.39,73512.28,0.0,-0.98156,2e-05,3.14489]
[1780018064217,42.39,73512.28,0.0,-0.98156,2e-05,3.14489]
[1780018064318,42.39,73510.82,0.0,-0.98158,2e-05,3.14189]
[1780018068560,42.39,73511.65,0.0,-0.98156,2e-05,3.14502]
[1780018068728,42.39,73511.65,0.0,-0.98156,2e-05,3.14502]
[1780018073819,42.4,73508.96,0.0,-0.98159,2e-05,3.1408]
[1780018077285,42.4,73507.67,0.0,-0.98161,2e-05,3.13851]
[1780018077471,42.4,73507.87,0.0,-0.9816,2e-05,3.13928]
[1780018077519,42.4,73507.87,0.0,-0.9816,2e-05,3.13928]
[1780018077717,42.4,73507.87,0.0,-0.9816,2e-05,3.13928]
[1780018077847,42.4,73507.78,0.0,-0.9816,2e-05,3.1394]
[1780018080870,42.41,73502.56,0.0,-0.98167,2e-05,3.12857]
[1780018082928,42.41,73502.7,0.0,-0.98167,2e-05,3.12923]
[1780018085115,42.41,73501.69,0.0,-0.98168,2e-05,3.12764]
[1780018085217,42.41,73501.69,0.0,-0.98168,2e-05,3.12764]
[1780018086913,42.41,73497.12,0.0,-0.98174,2e-05,3.11839]
[1780018089934,42.42,73485.25,0.0,-0.98191,2e-05,3.09285]
[1780018090941,42.42,73479.41,0.0,-0.982,2e-05,3.08021]
[1780018095978,42.42,73485.04,0.0,-0.9819,2e-05,3.09491]
[1780018097992,42.43,73504.63,0.0,-0.9816,2e-05,3.1398]
[1780018099392,42.43,73512.39,0.0,-0.98147,2e-05,3.15772]
[1780018100010,42.43,73516.65,0.0,-0.98141,2e-05,3.16771]
[1780018104035,42.43,73525.12,0.0,-0.98127,2e-05,3.18814]
[1780018105042,42.43,73530.9,0.0,-0.98118,2e-05,3.20164]
[1780018110079,42.44,73530.92,0.0,-0.98117,2e-05,3.2028]
[1780018112092,42.44,73526.32,0.0,-0.98125,2e-05,3.19088]
[1780018116518,42.44,73525.25,0.0,-0.98126,2e-05,3.18943]
[1780018116719,42.44,73525.25,0.0,-0.98126,2e-05,3.18943]
[1780018118816,42.44,73526.41,0.0,-0.98124,2e-05,3.19258]
[1780018118967,42.44,73526.41,0.0,-0.98124,2e-05,3.19258]
[1780018119148,42.44,73526.8,0.0,-0.98123,2e-05,3.19372]
[1780018120467,42.44,73526.7,0.0,-0.98123,2e-05,3.19373]
[1780018122377,42.44,73527.65,0.0,-0.98121,2e-05,3.19615]
[1780018122467,42.44,73528.53,0.0,-0.9812,2e-05,3.1984]
[1780018128212,42.45,73530.0,0.0,-0.98116,2e-05,3.20316]
[1780018131236,42.45,73534.07,0.0,-0.9811,2e-05,3.21318]
[1780018131953,42.45,73534.07,0.0,-0.9811,2e-05,3.21318]
[1780018131968,42.45,73534.07,0.0,-0.9811,2e-05,3.21318]
[1780018133292,42.45,73535.55,0.0,-0.98107,2e-05,3.21679]
[1780018133393,42.45,73535.95,0.0,-0.98106,2e-05,3.21792]
[1780018133468,42.45,73535.95,0.0,-0.98106,2e-05,3.21792]
[1780018139220,42.45,73536.11,0.0,-0.98105,2e-05,3.21926]
[1780018139470,42.46,73536.19,0.0,-0.98105,2e-05,3.21964]
[1780018141308,42.46,73532.57,0.0,-0.98111,2e-05,3.21168]
[1780018142739,42.46,73530.3,0.0,-0.98114,2e-05,3.20667]
[1780018142968,42.46,73530.3,0.0,-0.98114,2e-05,3.20667]
[1780018142998,42.46,73530.3,0.0,-0.98114,2e-05,3.20667]
[1780018143217,42.46,73530.3,0.0,-0.98114,2e-05,3.20667]
[1780018143322,42.46,73531.61,0.0,-0.98112,2e-05,3.20989]
[1780018148357,42.46,73531.39,0.0,-0.98111,2e-05,3.21041]
[1780018152848,42.46,73530.52,0.0,-0.98112,2e-05,3.20923]
[1780018152968,42.46,73530.52,0.0,-0.98112,2e-05,3.20923]
[1780018156722,42.47,73529.34,0.0,-0.98113,2e-05,3.20733]
[1780018159434,42.47,73521.78,0.0,-0.98125,2e-05,3.19061]
[1780018160440,42.47,73517.6,0.0,-0.98131,2e-05,3.18125]
[1780018161448,42.47,73516.9,0.0,-0.98132,2e-05,3.17989]
[1780018161809,42.47,73516.9,0.0,-0.98132,2e-05,3.17989]
[1780018161975,42.47,73516.9,0.0,-0.98132,2e-05,3.17989]
[1780018162190,42.47,73516.9,0.0,-0.98132,2e-05,3.17989]
[1780018162221,42.47,73516.9,0.0,-0.98132,2e-05,3.17989]
[1780018162455,42.47,73516.83,0.0,-0.98132,2e-05,3.17998]
[1780018167490,42.47,73516.9,0.0,-0.98131,2e-05,3.18138]
[1780018172525,42.48,73515.5,0.0,-0.98133,2e-05,3.17758]
[1780018173945,42.48,73515.5,0.0,-0.98133,2e-05,3.17758]
[1780018173969,42.48,73515.5,0.0,-0.98133,2e-05,3.17758]
[1780018179575,42.48,73515.62,0.0,-0.98132,2e-05,3.17959]
[1780018180582,42.48,73505.77,0.0,-0.98147,2e-05,3.15741]
[1780018181588,42.48,73501.8,0.0,-0.98153,2e-05,3.14865]
[1780018182932,42.48,73501.8,0.0,-0.98153,2e-05,3.14865]
[1780018182968,42.48,73501.8,0.0,-0.98153,2e-05,3.14865]
[1780018183184,42.48,73501.8,0.0,-0.98153,2e-05,3.14865]
[1780018183219,42.48,73501.8,0.0,-0.98153,2e-05,3.14865]
[1780018183270,42.49,73502.74,0.0,-0.98151,2e-05,3.15135]
[1780018188638,42.49,73502.95,0.0,-0.9815,2e-05,3.15359]
[1780018194456,42.49,73502.87,0.0,-0.98149,2e-05,3.15459]
[1780018194467,42.49,73502.87,0.0,-0.98149,2e-05,3.15459]
[1780018195687,42.5,73506.87,0.0,-0.98142,2e-05,3.16458]
[1780018199133,42.5,73504.93,0.0,-0.98145,2e-05,3.16075]
[1780018199219,42.5,73504.93,0.0,-0.98145,2e-05,3.16075]
[1780018199715,42.5,73505.64,0.0,-0.98143,2e-05,3.16265]
[1780018199967,42.5,73505.64,0.0,-0.98143,2e-05,3.16265]
[1780018200068,42.5,73505.36,0.0,-0.98144,2e-05,3.16231]
[1780018201733,42.5,73498.68,0.0,-0.98153,2e-05,3.14774]
[1780018202740,42.5,73493.29,0.0,-0.98161,2e-05,3.13588]
[1780018203747,42.5,73488.88,0.0,-0.98168,2e-05,3.12627]
[1780018204866,42.5,73488.88,0.0,-0.98168,2e-05,3.12627]
[1780018204973,42.5,73488.88,0.0,-0.98168,2e-05,3.12627]
[1780018206768,42.51,73476.1,0.0,-0.98187,2e-05,3.09867]
[1780018207775,42.51,73476.07,0.0,-0.98186,2e-05,3.099]
[1780018213538,42.51,73475.35,0.0,-0.98186,2e-05,3.09897]
[1780018213720,42.51,73475.38,0.0,-0.98186,2e-05,3.09943]
[1780018213984,42.51,73475.38,0.0,-0.98186,2e-05,3.09943]
[1780018214217,42.51,73475.38,0.0,-0.98186,2e-05,3.09943]
[1780018214319,42.52,73474.79,0.0,-0.98187,2e-05,3.09851]
[1780018219859,42.52,73475.99,0.0,-0.98183,2e-05,3.10355]
[1780018223711,42.53,73476.68,0.0,-0.98181,2e-05,3.10626]
[1780018223721,42.53,73476.68,0.0,-0.98181,2e-05,3.10626]
[1780018228922,42.53,73474.05,0.0,-0.98184,2e-05,3.1027]
[1780018232560,42.54,73475.35,0.0,-0.98181,2e-05,3.10639]
[1780018232720,42.54,73473.45,0.0,-0.98185,2e-05,3.10072]
[1780018234916,42.54,73472.63,0.0,-0.98186,2e-05,3.09967]
[1780018234968,42.54,73472.63,0.0,-0.98186,2e-05,3.09967]
[1780018235007,42.54,73472.42,0.0,-0.98186,2e-05,3.09959]
[1780018236984,42.54,73464.09,0.0,-0.98198,1e-05,3.0814]
[1780018237990,42.54,73460.75,0.0,-0.98202,1e-05,3.0748]
[1780018240010,42.55,73471.83,0.0,-0.98185,2e-05,3.10037]
[1780018240871,42.55,73471.83,0.0,-0.98185,2e-05,3.10037]
[1780018240968,42.55,73471.83,0.0,-0.98185,2e-05,3.10037]
[1780018241013,42.55,73472.86,0.0,-0.98183,2e-05,3.10306]
[1780018242020,42.55,73478.32,0.0,-0.98175,2e-05,3.11568]
[1780018243026,42.55,73486.78,0.0,-0.98162,2e-05,3.13507]
[1780018244265,42.55,73486.78,0.0,-0.98162,2e-05,3.13507]
[1780018244469,42.55,73486.78,0.0,-0.98162,2e-05,3.13507]
[1780018244523,42.55,73486.22,0.0,-0.98162,2e-05,3.13414]
[1780018244969,42.55,73486.22,0.0,-0.98162,2e-05,3.13414]
[1780018245217,42.55,73486.22,0.0,-0.98162,2e-05,3.13414]
[1780018245248,42.55,73485.94,0.0,-0.98162,2e-05,3.13384]
[1780018248062,42.56,73489.69,0.0,-0.98156,2e-05,3.14328]
[1780018250076,42.56,73484.82,0.0,-0.98163,2e-05,3.13293]
[1780018254652,42.56,73486.9,0.0,-0.98159,2e-05,3.13893]
[1780018254719,42.56,73486.9,0.0,-0.98159,2e-05,3.13893]
[1780018255174,42.56,73486.9,0.0,-0.98159,2e-05,3.13893]
[1780018255219,42.56,73486.9,0.0,-0.98159,2e-05,3.13893]
[1780018255265,42.56,73486.04,0.0,-0.9816,2e-05,3.13731]
[1780018258601,42.57,73485.44,0.0,-0.9816,2e-05,3.13692]
[1780018258740,42.57,73485.44,0.0,-0.9816,2e-05,3.13692]
[1780018262165,42.57,73474.68,0.0,-0.98176,2e-05,3.11399]
[1780018263172,42.57,73472.34,0.0,-0.98179,2e-05,3.1091]
[1780018263896,42.57,73472.34,0.0,-0.98179,2e-05,3.1091]
[1780018263971,42.57,73472.34,0.0,-0.98179,2e-05,3.1091]
[1780018265001,42.57,73472.16,0.0,-0.98179,2e-05,3.10906]
[1780018265224,42.57,73472.16,0.0,-0.98179,2e-05,3.10906]
[1780018265325,42.57,73471.75,0.0,-0.98179,2e-05,3.10851]
[1780018271229,42.58,73471.91,0.0,-0.98178,2e-05,3.11103]
[1780018273361,42.58,73467.66,0.0,-0.98184,2e-05,3.10223]
[1780018275257,42.58,73463.38,0.0,-0.9819,2e-05,3.09343]
[1780018278069,42.59,73464.0,0.0,-0.98188,2e-05,3.09558]
[1780018278217,42.59,73464.0,0.0,-0.98188,2e-05,3.09558]
[1780018278680,42.59,73464.2,0.0,-0.98188,2e-05,3.09641]
[1780018278725,42.59,73464.2,0.0,-0.98188,2e-05,3.09641]
[1780018279285,42.59,73464.0,0.0,-0.98188,2e-05,3.09634]
[1780018284320,42.59,73463.37,0.0,-0.98187,2e-05,3.09684]
[1780018289356,42.6,73452.11,0.0,-0.98203,1e-05,3.07367]
[1780018290369,42.6,73450.47,0.0,-0.98205,1e-05,3.07045]
[1780018291376,42.6,73458.26,0.0,-0.98194,1e-05,3.08639]
[1780018292383,42.6,73458.97,0.0,-0.98193,1e-05,3.08836]
[1780018293988,42.61,73457.85,0.0,-0.98194,1e-05,3.08626]
[1780018294219,42.61,73457.85,0.0,-0.98194,1e-05,3.08626]
[1780018294640,42.61,73456.86,0.0,-0.98195,1e-05,3.08445]
[1780018294720,42.61,73456.86,0.0,-0.98195,1e-05,3.08445]
[1780018295404,42.61,73457.14,0.0,-0.98195,1e-05,3.08546]
[1780018297421,42.61,73452.51,0.0,-0.98201,1e-05,3.07596]
[1780018298428,42.61,73448.56,0.0,-0.98207,1e-05,3.06761]
[1780018299670,42.61,73449.28,0.0,-0.98205,1e-05,3.06963]
[1780018299728,42.61,73449.28,0.0,-0.98205,1e-05,3.06963]
[1780018305476,42.62,73453.5,0.0,-0.98197,1e-05,3.08145]
[1780018306484,42.62,73459.77,0.0,-0.98188,2e-05,3.09579]
[1780018308541,42.62,73460.4,0.0,-0.98186,2e-05,3.09757]
[1780018308723,42.62,73461.01,0.0,-0.98185,2e-05,3.09929]
[1780018309110,42.62,73461.01,0.0,-0.98185,2e-05,3.09929]
[1780018309220,42.62,73461.01,0.0,-0.98185,2e-05,3.09929]
[1780018309505,42.63,73461.82,0.0,-0.98184,2e-05,3.10146]
[1780018310512,42.63,73466.44,0.0,-0.98177,2e-05,3.11214]
[1780018313066,42.63,73464.24,0.0,-0.98179,2e-05,3.10789]
[1780018313218,42.63,73464.24,0.0,-0.98179,2e-05,3.10789]
[1780018317918,42.63,73463.02,0.0,-0.9818,2e-05,3.10691]
[1780018317967,42.63,73463.02,0.0,-0.9818,2e-05,3.10691]
[1780018318032,42.63,73463.02,0.0,-0.9818,2e-05,3.10691]
[1780018318217,42.63,73463.02,0.0,-0.9818,2e-05,3.10691]
[1780018318568,42.63,73463.15,0.0,-0.9818,2e-05,3.10754]
[1780018321609,42.64,73456.59,0.0,-0.98189,2e-05,3.09395]
[1780018322614,42.64,73449.76,0.0,-0.98199,1e-05,3.07911]
[1780018323683,42.64,73447.15,0.0,-0.98202,1e-05,3.07369]
[1780018323722,42.64,73447.15,0.0,-0.98202,1e-05,3.07369]
[1780018328883,42.65,73444.05,0.0,-0.98206,1e-05,3.06883]
[1780018329502,42.65,73444.05,0.0,-0.98206,1e-05,3.06883]
[1780018329726,42.65,73444.05,0.0,-0.98205,1e-05,3.06924]
[1780018329998,42.65,73444.05,0.0,-0.98205,1e-05,3.06924]
[1780018330218,42.65,73444.05,0.0,-0.98205,1e-05,3.06924]
[1780018330319,42.65,73443.47,0.0,-0.98206,1e-05,3.06837]
[1780018335706,42.66,73444.1,0.0,-0.98204,1e-05,3.07178]
[1780018337720,42.66,73449.89,0.0,-0.98195,1e-05,3.08529]
[1780018338876,42.66,73449.89,0.0,-0.98195,1e-05,3.08529]
[1780018338970,42.66,73449.89,0.0,-0.98195,1e-05,3.08529]
[1780018341748,42.66,73446.63,0.0,-0.98198,1e-05,3.07958]
[1780018343410,42.66,73446.63,0.0,-0.98198,1e-05,3.07958]
[1780018343469,42.66,73446.63,0.0,-0.98198,1e-05,3.07958]
[1780018343659,42.66,73446.63,0.0,-0.98198,1e-05,3.07958]
[1780018343724,42.66,73446.32,0.0,-0.98198,1e-05,3.07967]
[1780018344506,42.67,73447.05,0.0,-0.98197,1e-05,3.08168]
[1780018346783,42.67,73450.21,0.0,-0.98191,1e-05,3.08983]
[1780018347790,42.67,73460.66,0.0,-0.98175,2e-05,3.11352]
[1780018349213,42.67,73460.66,0.0,-0.98175,2e-05,3.11352]
[1780018349217,42.67,73460.66,0.0,-0.98175,2e-05,3.11352]
[1780018349314,42.67,73461.96,0.0,-0.98173,2e-05,3.11676]
[1780018354240,42.67,73459.24,0.0,-0.98178,2e-05,3.11002]
[1780018354472,42.67,73459.24,0.0,-0.98178,2e-05,3.11002]
[1780018354572,42.68,73458.81,0.0,-0.98178,2e-05,3.10939]
[1780018355846,42.68,73452.84,0.0,-0.98187,2e-05,3.09675]
[1780018356853,42.68,73447.95,0.0,-0.98194,1e-05,3.08623]
[1780018358353,42.68,73447.95,0.0,-0.98194,1e-05,3.08623]
[1780018358467,42.68,73447.95,0.0,-0.98194,1e-05,3.08623]
[1780018363046,42.68,73449.83,0.0,-0.9819,1e-05,3.09226]
[1780018363219,42.68,73449.83,0.0,-0.9819,1e-05,3.09226]
[1780018363349,42.68,73449.83,0.0,-0.9819,1e-05,3.09226]
[1780018363471,42.68,73449.83,0.0,-0.9819,1e-05,3.09226]
[1780018363572,42.69,73448.98,0.0,-0.98191,1e-05,3.09073]
[1780018368937,42.69,73447.65,0.0,-0.98191,1e-05,3.08993]
[1780018369983,42.69,73447.65,0.0,-0.98191,1e-05,3.08993]
[1780018370218,42.69,73447.65,0.0,-0.98191,1e-05,3.08993]
[1780018371003,42.69,73445.61,0.0,-0.98194,1e-05,3.08576]
[1780018371219,42.69,73445.61,0.0,-0.98194,1e-05,3.08576]
[1780018371323,42.69,73446.25,0.0,-0.98193,1e-05,3.08755]
[1780018377644,42.7,73444.54,0.0,-0.98194,1e-05,3.08484]
[1780018377725,42.7,73444.6,0.0,-0.98194,1e-05,3.08607]
[1780018381086,42.71,73444.87,0.0,-0.98192,1e-05,3.08775]
[1780018381182,42.71,73444.87,0.0,-0.98192,1e-05,3.08775]
[1780018381218,42.71,73444.87,0.0,-0.98192,1e-05,3.08775]
[1780018381284,42.71,73450.04,0.0,-0.98184,2e-05,3.09961]
[1780018382036,42.71,73453.04,0.0,-0.9818,2e-05,3.10663]
[1780018387419,42.71,73455.81,0.0,-0.98175,2e-05,3.1141]
[1780018387469,42.71,73455.81,0.0,-0.98175,2e-05,3.1141]
[1780018387569,42.71,73455.76,0.0,-0.98175,2e-05,3.1143]
[1780018389344,42.71,73455.76,0.0,-0.98175,2e-05,3.1143]
[1780018389468,42.71,73455.76,0.0,-0.98175,2e-05,3.1143]
[1780018395127,42.72,73453.24,0.0,-0.98177,2e-05,3.11116]
[1780018397096,42.72,73453.08,0.0,-0.98177,2e-05,3.11112]
[1780018397217,42.72,73453.08,0.0,-0.98177,2e-05,3.11112]
[1780018398076,42.72,73451.85,0.0,-0.98178,2e-05,3.10869]
[1780018398217,42.72,73451.85,0.0,-0.98178,2e-05,3.10869]
[1780018398318,42.72,73450.01,0.0,-0.98181,2e-05,3.1049]
[1780018400162,42.72,73446.58,0.0,-0.98186,2e-05,3.09792]
[1780018402176,42.73,73441.43,0.0,-0.98193,1e-05,3.08714]
[1780018403729,42.73,73441.43,0.0,-0.98193,1e-05,3.08714]
[1780018403183,42.73,73437.61,0.0,-0.98198,1e-05,3.07902]
[1780018403966,42.73,73437.61,0.0,-0.98198,1e-05,3.07902]
[1780018405460,42.73,73436.5,0.0,-0.982,1e-05,3.07693]
[1780018405468,42.73,73436.5,0.0,-0.982,1e-05,3.07693]
[1780018405561,42.73,73436.17,0.0,-0.982,1e-05,3.07657]
[1780018408611,42.73,73435.75,0.0,-0.982,1e-05,3.07638]
[1780018408720,42.73,73435.75,0.0,-0.982,1e-05,3.07638]
[1780018412246,42.74,73443.55,0.0,-0.98188,1e-05,3.09374]
[1780018413253,42.74,73449.0,0.0,-0.9818,2e-05,3.10622]
[1780018415018,42.74,73450.47,0.0,-0.98177,2e-05,3.10982]
[1780018415219,42.74,73450.47,0.0,-0.98177,2e-05,3.10982]
[1780018415267,42.74,73450.51,0.0,-0.98177,2e-05,3.11023]
[1780018419723,42.74,73450.67,0.0,-0.98176,2e-05,3.11152]
[1780018424441,42.75,73449.94,0.0,-0.98176,2e-05,3.11145]
[1780018424467,42.75,73449.94,0.0,-0.98176,2e-05,3.11145]
[1780018424542,42.75,73450.08,0.0,-0.98176,2e-05,3.11207]
[1780018427652,42.75,73449.38,0.0,-0.98176,2e-05,3.11113]
[1780018427726,42.75,73449.38,0.0,-0.98176,2e-05,3.11113]
[1780018432337,42.76,73449.81,0.0,-0.98175,2e-05,3.11362]
[1780018432468,42.76,73449.81,0.0,-0.98175,2e-05,3.11362]
[1780018432569,42.76,73448.6,0.0,-0.98176,2e-05,3.11122]
[1780018433177,42.76,73448.6,0.0,-0.98176,2e-05,3.11122]
[1780018433224,42.76,73448.6,0.0,-0.98176,2e-05,3.11122]
[1780018436886,42.76,73448.25,0.0,-0.98176,2e-05,3.11165]
[1780018436970,42.76,73448.25,0.0,-0.98176,2e-05,3.11165]
[1780018437352,42.76,73448.25,0.0,-0.98176,2e-05,3.11165]
[1780018437468,42.76,73448.25,0.0,-0.98176,2e-05,3.11165]
[1780018437569,42.76,73449.03,0.0,-0.98175,2e-05,3.1137]
[1780018443464,42.77,73450.43,0.0,-0.98171,2e-05,3.11862]
[1780018444046,42.77,73450.43,0.0,-0.98171,2e-05,3.11862]
[1780018444220,42.77,73450.43,0.0,-0.98171,2e-05,3.11862]
[1780018444283,42.77,73450.43,0.0,-0.98171,2e-05,3.11862]
[1780018444476,42.77,73450.43,0.0,-0.98171,2e-05,3.11862]
[1780018444577,42.77,73452.51,0.0,-0.98168,2e-05,3.12357]
[1780018445480,42.77,73456.87,0.0,-0.98161,2e-05,3.13362]
[1780018450514,42.77,73457.11,0.0,-0.9816,2e-05,3.13548]
[1780018455550,42.78,73458.41,0.0,-0.98157,2e-05,3.13971]
[1780018460586,42.78,73460.07,0.0,-0.98153,2e-05,3.14471]
[1780018463948,42.78,73460.54,0.0,-0.98152,2e-05,3.14653]
[1780018463967,42.78,73460.54,0.0,-0.98152,2e-05,3.14653]
[1780018464705,42.78,73460.54,0.0,-0.98152,2e-05,3.14653]
[1780018464719,42.78,73460.54,0.0,-0.98152,2e-05,3.14653]
[1780018464744,42.78,73460.39,0.0,-0.98152,2e-05,3.14644]
[1780018470655,42.79,73475.4,0.0,-0.98128,2e-05,3.18187]
[1780018471663,42.79,73475.69,0.0,-0.98129,2e-05,3.18089]
[1780018472598,42.79,73475.69,0.0,-0.98129,2e-05,3.18089]
[1780018472723,42.79,73475.69,0.0,-0.98129,2e-05,3.18089]
[1780018472739,42.79,73474.9,0.0,-0.9813,2e-05,3.17929]
[1780018474222,42.79,73473.92,0.0,-0.98131,2e-05,3.17726]
[1780018474476,42.79,73473.92,0.0,-0.98131,2e-05,3.17726]
[1780018479722,42.79,73475.59,0.0,-0.98128,2e-05,3.18226]
[1780018482754,42.8,73478.56,0.0,-0.98123,2e-05,3.18961]
[1780018483761,42.8,73483.62,0.0,-0.98115,2e-05,3.20133]
[1780018486778,42.8,73482.93,0.0,-0.98116,2e-05,3.20012]
[1780018486968,42.8,73482.91,0.0,-0.98116,2e-05,3.20025]
[1780018487519,42.8,73482.91,0.0,-0.98116,2e-05,3.20025]
[1780018487721,42.8,73482.91,0.0,-0.98116,2e-05,3.20025]
[1780018487789,42.8,73483.45,0.0,-0.98115,2e-05,3.20166]
[1780018492824,42.8,73484.46,0.0,-0.98112,2e-05,3.20481]
[1780018496184,42.8,73487.2,0.0,-0.98108,2e-05,3.21141]
[1780018496220,42.8,73487.2,0.0,-0.98108,2e-05,3.21141]
[1780018502895,42.81,73488.61,0.0,-0.98105,2e-05,3.21585]
[1780018504027,42.81,73488.61,0.0,-0.98105,2e-05,3.21585]
[1780018504218,42.81,73488.61,0.0,-0.98105,2e-05,3.21585]
[1780018504254,42.81,73486.73,0.0,-0.98108,2e-05,3.21185]
[1780018505455,42.81,73486.73,0.0,-0.98108,2e-05,3.21185]
[1780018505479,42.81,73486.73,0.0,-0.98108,2e-05,3.21185]
[1780018506924,42.81,73483.45,0.0,-0.98113,2e-05,3.20468]
[1780018507931,42.81,73476.34,0.0,-0.98123,2e-05,3.18866]
[1780018509095,42.81,73476.34,0.0,-0.98123,2e-05,3.18866]
[1780018509218,42.81,73476.34,0.0,-0.98123,2e-05,3.18866]
[1780018509283,42.81,73477.71,0.0,-0.98121,2e-05,3.19214]
[1780018510448,42.81,73477.71,0.0,-0.98121,2e-05,3.19214]
[1780018510470,42.81,73477.71,0.0,-0.98121,2e-05,3.19214]
[1780018513977,42.81,73473.51,0.0,-0.98127,2e-05,3.18338]
[1780018514984,42.81,73476.39,0.0,-0.98122,2e-05,3.19032]
[1780018517317,42.81,73475.13,0.0,-0.98124,2e-05,3.18765]
[1780018517471,42.81,73475.13,0.0,-0.98124,2e-05,3.18765]
[1780018517556,42.81,73472.1,0.0,-0.98129,2e-05,3.18097]
[1780018518544,42.81,73472.1,0.0,-0.98129,2e-05,3.18097]
[1780018518730,42.81,73472.1,0.0,-0.98129,2e-05,3.18097]
[1780018526610,42.82,73475.01,0.0,-0.98123,2e-05,3.18923]
[1780018526723,42.82,73475.01,0.0,-0.98123,2e-05,3.18923]
[1780018526825,42.82,73475.57,0.0,-0.98122,2e-05,3.1907]
[1780018528075,42.82,73471.25,0.0,-0.98128,2e-05,3.18128]
[1780018529090,42.82,73471.25,0.0,-0.98128,2e-05,3.18128]
[1780018529221,42.82,73471.25,0.0,-0.98128,2e-05,3.18128]
[1780018532386,42.82,73469.07,0.0,-0.98132,2e-05,3.17515]
[1780018532468,42.82,73469.07,0.0,-0.98132,2e-05,3.17515]
[1780018532481,42.82,73470.24,0.0,-0.9813,2e-05,3.17802]
[1780018534238,42.82,73471.29,0.0,-0.98129,2e-05,3.18062]
[1780018534466,42.82,73471.29,0.0,-0.98129,2e-05,3.18062]
[1780018534568,42.83,73468.2,0.0,-0.98133,2e-05,3.17383]
[1780018538401,42.83,73467.43,0.0,-0.98134,2e-05,3.17276]
[1780018540161,42.83,73463.52,0.0,-0.98139,2e-05,3.16461]
[1780018541168,42.83,73455.1,0.0,-0.98152,2e-05,3.14588]
[1780018542175,42.83,73453.57,0.0,-0.98154,2e-05,3.14271]
[1780018544193,42.83,73449.28,0.0,-0.9816,2e-05,3.13364]
[1780018546981,42.83,73449.77,0.0,-0.98159,2e-05,3.13532]
[1780018547217,42.83,73449.77,0.0,-0.98159,2e-05,3.13532]
[1780018547284,42.84,73449.66,0.0,-0.98159,2e-05,3.13536]
[1780018549328,42.84,73449.67,0.0,-0.98159,2e-05,3.13567]
[1780018549467,42.84,73449.67,0.0,-0.98159,2e-05,3.13567]
[1780018551238,42.84,73454.36,0.0,-0.98151,2e-05,3.14703]
[1780018555777,42.84,73455.83,0.0,-0.98148,2e-05,3.15112]
[1780018555878,42.84,73457.52,0.0,-0.98146,2e-05,3.15518]
[1780018555968,42.84,73457.52,0.0,-0.98146,2e-05,3.15518]
[1780018556660,42.84,73457.52,0.0,-0.98146,2e-05,3.15518]
[1780018556719,42.84,73457.52,0.0,-0.98146,2e-05,3.15518]
[1780018556736,42.84,73459.83,0.0,-0.98142,2e-05,3.16063]
[1780018559294,42.85,73457.29,0.0,-0.98145,2e-05,3.15562]
[1780018564689,42.85,73459.05,0.0,-0.98142,2e-05,3.16057]
[1780018564718,42.85,73459.05,0.0,-0.98142,2e-05,3.16057]
[1780018564820,42.85,73458.87,0.0,-0.98142,2e-05,3.1604]
[1780018565712,42.85,73458.87,0.0,-0.98142,2e-05,3.1604]
[1780018565726,42.85,73458.87,0.0,-0.98142,2e-05,3.1604]
[1780018569809,42.85,73457.85,0.0,-0.98143,2e-05,3.15906]
[1780018569842,42.85,73457.0,0.0,-0.98144,2e-05,3.15739]
[1780018569967,42.85,73457.0,0.0,-0.98144,2e-05,3.15739]
[1780018570372,42.85,73456.24,0.0,-0.98145,2e-05,3.15592]
[1780018575407,42.86,73454.84,0.0,-0.98146,2e-05,3.15401]
[1780018578429,42.86,73458.26,0.0,-0.98141,2e-05,3.16246]
[1780018579435,42.86,73460.65,0.0,-0.98137,2e-05,3.16809]
[1780018580358,42.86,73460.65,0.0,-0.98137,2e-05,3.16809]
[1780018580468,42.86,73460.65,0.0,-0.98137,2e-05,3.16809]
[1780018582456,42.86,73467.76,0.0,-0.98126,2e-05,3.18484]
[1780018583818,42.86,73467.76,0.0,-0.98126,2e-05,3.18484]
[1780018583465,42.86,73470.62,0.0,-0.98121,2e-05,3.19153]
[1780018583968,42.86,73470.62,0.0,-0.98121,2e-05,3.19153]
[1780018584472,42.86,73470.58,0.0,-0.98121,2e-05,3.19162]
[1780018585935,42.86,73471.25,0.0,-0.9812,2e-05,3.19333]
[1780018585967,42.86,73471.25,0.0,-0.9812,2e-05,3.19333]
[1780018591521,42.87,73470.65,0.0,-0.98121,2e-05,3.19121]
[1780018594542,42.87,73459.51,0.0,-0.98138,2e-05,3.16653]
[1780018595474,42.87,73459.51,0.0,-0.98138,2e-05,3.16653]
[1780018595722,42.87,73459.51,0.0,-0.98138,2e-05,3.16653]
[1780018595814,42.87,73459.65,0.0,-0.98137,2e-05,3.16707]
[1780018597676,42.87,73459.55,0.0,-0.98137,2e-05,3.16707]
[1780018597726,42.87,73459.55,0.0,-0.98137,2e-05,3.16707]
[1780018600818,42.87,73460.03,0.0,-0.98136,2e-05,3.16882]
[1780018600920,42.87,73456.48,0.0,-0.98141,2e-05,3.16104]
[1780018601334,42.87,73456.48,0.0,-0.98141,2e-05,3.16104]
[1780018601467,42.87,73456.48,0.0,-0.98141,2e-05,3.16104]
[1780018601591,42.87,73457.79,0.0,-0.98139,2e-05,3.16422]
[1780018602842,42.87,73457.79,0.0,-0.98139,2e-05,3.16422]
[1780018602969,42.87,73457.88,0.0,-0.98139,2e-05,3.16466]
[1780018608641,42.88,73456.29,0.0,-0.9814,2e-05,3.16244]
[1780018609896,42.88,73456.29,0.0,-0.9814,2e-05,3.16244]
[1780018609648,42.88,73451.14,0.0,-0.98148,2e-05,3.15107]
[1780018609967,42.88,73451.14,0.0,-0.98148,2e-05,3.15107]
[1780018610655,42.88,73450.47,0.0,-0.98149,2e-05,3.14982]
[1780018611665,42.88,73445.64,0.0,-0.98156,2e-05,3.13922]
[1780018612679,42.88,73440.47,0.0,-0.98164,2e-05,3.12792]
[1780018613680,42.88,73425.59,0.0,-0.98186,1e-05,3.09478]
[1780018615702,42.88,73424.8,0.0,-0.98187,1e-05,3.09401]
[1780018616709,42.89,73421.95,0.0,-0.98191,1e-05,3.08804]
[1780018617716,42.89,73417.95,0.0,-0.98196,1e-05,3.07955]
[1780018621743,42.89,73415.07,0.0,-0.982,1e-05,3.07468]
[1780018622751,42.89,73416.95,0.0,-0.98197,1e-05,3.0792]
[1780018623992,42.89,73418.15,0.0,-0.98195,1e-05,3.08222]
[1780018624217,42.89,73418.15,0.0,-0.98195,1e-05,3.08222]
[1780018624765,42.89,73417.27,0.0,-0.98196,1e-05,3.08064]
[1780018629802,42.9,73418.59,0.0,-0.98192,1e-05,3.08537]
[1780018631816,42.9,73429.88,0.0,-0.98175,2e-05,3.11114]
[1780018632723,42.9,73429.88,0.0,-0.98175,2e-05,3.11114]
[1780018632823,42.9,73430.05,0.0,-0.98175,2e-05,3.11183]
[1780018635951,42.91,73429.97,0.0,-0.98174,2e-05,3.11228]
[1780018635967,42.91,73429.97,0.0,-0.98174,2e-05,3.11228]
[1780018644793,42.91,73430.19,0.0,-0.98172,2e-05,3.11556]
[1780018644969,42.91,73430.19,0.0,-0.98172,2e-05,3.11556]
[1780018653970,42.92,73431.72,0.0,-0.98169,2e-05,3.12022]
[1780018656968,42.93,73430.84,0.0,-0.9817,2e-05,3.11887]
[1780018657218,42.93,73430.84,0.0,-0.9817,2e-05,3.11887]
[1780018657320,42.93,73428.78,0.0,-0.98172,2e-05,3.11458]
[1780018657998,42.93,73427.07,0.0,-0.98175,2e-05,3.11109]
[1780018659835,42.93,73427.07,0.0,-0.98175,2e-05,3.11109]
[1780018665048,42.93,73428.41,0.0,-0.98171,2e-05,3.11627]
[1780018670108,42.94,73429.97,0.0,-0.98168,2e-05,3.12096]
[1780018670221,42.94,73429.97,0.0,-0.98168,2e-05,3.12096]
[1780018672096,42.94,73427.11,0.0,-0.98172,2e-05,3.11549]
[1780018674111,42.94,73424.94,0.0,-0.98175,2e-05,3.11129]
[1780018677508,42.94,73424.77,0.0,-0.98174,2e-05,3.11154]
[1780018677723,42.94,73424.77,0.0,-0.98174,2e-05,3.11154]
[1780018683174,42.95,73423.65,0.0,-0.98175,2e-05,3.11124]
[1780018684181,42.95,73419.91,0.0,-0.9818,1e-05,3.10325]
[1780018685957,42.95,73419.91,0.0,-0.9818,1e-05,3.10325]
[1780018685968,42.95,73419.91,0.0,-0.9818,1e-05,3.10325]
[1780018689216,42.96,73411.59,0.0,-0.98191,1e-05,3.08647]
[1780018691929,42.96,73410.26,0.0,-0.98193,1e-05,3.08388]
[1780018691972,42.96,73410.26,0.0,-0.98193,1e-05,3.08388]
[1780018694251,42.96,73408.44,0.0,-0.98195,1e-05,3.08129]
[1780018697528,42.97,73408.23,0.0,-0.98195,1e-05,3.08154]
[1780018697731,42.97,73408.23,0.0,-0.98195,1e-05,3.08154]
[1780018697860,42.97,73412.7,0.0,-0.98187,1e-05,3.09212]
[1780018699603,42.97,73413.73,0.0,-0.98186,1e-05,3.0944]
[1780018699722,42.97,73413.73,0.0,-0.98186,1e-05,3.0944]
[1780018699823,42.97,73413.2,0.0,-0.98186,1e-05,3.0939]
[1780018701300,42.97,73398.92,0.0,-0.98207,1e-05,3.06275]
[1780018702306,42.97,73390.72,0.0,-0.98219,1e-05,3.04517]
[1780018703313,42.97,73392.1,0.0,-0.98217,1e-05,3.0486]
[1780018708522,42.98,73390.28,0.0,-0.98218,1e-05,3.04626]
[1780018708719,42.98,73390.28,0.0,-0.98218,1e-05,3.04626]
[1780018714391,42.99,73391.04,0.0,-0.98216,1e-05,3.04901]
[1780018716931,42.99,73392.1,0.0,-0.98214,1e-05,3.05174]
[1780018716972,42.99,73392.1,0.0,-0.98214,1e-05,3.05174]
[1780018718419,42.99,73396.91,0.0,-0.98206,1e-05,3.06348]
[1780018719525,42.99,73396.91,0.0,-0.98206,1e-05,3.06348]
[1780018719722,42.99,73396.91,0.0,-0.98206,1e-05,3.06348]
[1780018719824,42.99,73400.71,0.0,-0.982,1e-05,3.07259]
[1780018725507,43.0,73403.25,0.0,-0.98196,1e-05,3.07963]
[1780018725731,43.0,73403.25,0.0,-0.98196,1e-05,3.07963]
[1780018729498,43.0,73394.78,0.0,-0.98207,1e-05,3.06271]
[1780018730122,43.0,73394.78,0.0,-0.98207,1e-05,3.06271]
[1780018730218,43.0,73394.78,0.0,-0.98207,1e-05,3.06271]
[1780018734533,43.01,73390.28,0.0,-0.98212,1e-05,3.05467]
[1780018735727,43.01,73390.28,0.0,-0.98212,1e-05,3.05467]
[1780018735967,43.01,73390.28,0.0,-0.98212,1e-05,3.05467]
[1780018738989,43.01,73389.32,0.0,-0.98213,1e-05,3.0537]
[1780018739071,43.02,73390.08,0.0,-0.98211,1e-05,3.05613]
[1780018739218,43.02,73390.08,0.0,-0.98211,1e-05,3.05613]
[1780018744603,43.02,73391.82,0.0,-0.98207,1e-05,3.06222]
[1780018745959,43.02,73391.82,0.0,-0.98207,1e-05,3.06222]
[1780018745967,43.02,73391.82,0.0,-0.98207,1e-05,3.06222]
[1780018746060,43.02,73395.21,0.0,-0.98202,1e-05,3.07003]
[1780018748631,43.03,73404.27,0.0,-0.98188,1e-05,3.09104]
[1780018749775,43.03,73404.27,0.0,-0.98188,1e-05,3.09104]
[1780018749969,43.03,73404.27,0.0,-0.98188,1e-05,3.09104]
[1780018751925,43.03,73404.34,0.0,-0.98187,1e-05,3.09183]
[1780018751968,43.03,73404.34,0.0,-0.98187,1e-05,3.09183]
[1780018752102,43.03,73404.47,0.0,-0.98187,1e-05,3.09244]
[1780018757609,43.04,73405.08,0.0,-0.98185,1e-05,3.09537]
[1780018757720,43.04,73405.08,0.0,-0.98185,1e-05,3.09537]
[1780018761688,43.04,73403.09,0.0,-0.98187,1e-05,3.0916]
[1780018761719,43.04,73403.09,0.0,-0.98187,1e-05,3.0916]
[1780018761791,43.04,73403.09,0.0,-0.98187,1e-05,3.09256]
[1780018764825,43.04,73403.61,0.0,-0.98185,1e-05,3.09434]
[1780018764971,43.04,73403.61,0.0,-0.98185,1e-05,3.09434]
[1780018765749,43.04,73396.7,0.0,-0.98195,1e-05,3.07973]
[1780018766949,43.04,73396.7,0.0,-0.98195,1e-05,3.07973]
[1780018766968,43.04,73396.7,0.0,-0.98195,1e-05,3.07973]
[1780018767051,43.05,73402.17,0.0,-0.98187,1e-05,3.09214]
[1780018770230,43.05,73402.88,0.0,-0.98185,1e-05,3.09466]
[1780018770467,43.05,73402.88,0.0,-0.98185,1e-05,3.09466]
[1780018770785,43.05,73405.31,0.0,-0.98181,1e-05,3.10036]
[1780018771794,43.05,73409.83,0.0,-0.98175,1e-05,3.10887]
[1780018774196,43.05,73411.19,0.0,-0.98173,2e-05,3.11247]
[1780018774218,43.05,73411.19,0.0,-0.98173,2e-05,3.11247]
[1780018779850,43.06,73412.77,0.0,-0.98169,2e-05,3.11772]
[1780018784005,43.06,73411.38,0.0,-0.98171,2e-05,3.11548]
[1780018784218,43.06,73411.54,0.0,-0.9817,2e-05,3.11612]
[1780018786085,43.06,73411.85,0.0,-0.9817,2e-05,3.11709]
[1780018786217,43.06,73411.64,0.0,-0.9817,2e-05,3.11691]
[1780018786186,43.06,73411.64,0.0,-0.9817,2e-05,3.11691]
[1780018791742,43.07,73414.0,0.0,-0.98166,2e-05,3.12326]
[1780018795174,43.07,73412.9,0.0,-0.98166,2e-05,3.12217]
[1780018795222,43.07,73412.9,0.0,-0.98166,2e-05,3.12217]
[1780018802004,43.08,73408.69,0.0,-0.98171,2e-05,3.1147]
[1780018803277,43.08,73408.28,0.0,-0.98172,2e-05,3.11407]
[1780018803468,43.08,73408.28,0.0,-0.98172,2e-05,3.11407]
[1780018805826,43.08,73407.13,0.0,-0.98173,1e-05,3.11209]
[1780018805969,43.08,73407.13,0.0,-0.98173,1e-05,3.11209]
[1780018806033,43.08,73406.3,0.0,-0.98174,1e-05,3.11053]
[1780018811068,43.08,73406.04,0.0,-0.98173,1e-05,3.1114]
[1780018811987,43.08,73406.04,0.0,-0.98173,1e-05,3.1114]
[1780018812217,43.09,73406.31,0.0,-0.98173,1e-05,3.11228]
[1780018816088,43.09,73405.65,0.0,-0.98173,1e-05,3.11167]
[1780018816103,43.09,73406.68,0.0,-0.98172,1e-05,3.11424]
[1780018816216,43.09,73406.68,0.0,-0.98172,1e-05,3.11424]
[1780018816871,43.09,73406.68,0.0,-0.98172,1e-05,3.11424]
[1780018816967,43.09,73406.68,0.0,-0.98172,1e-05,3.11424]
[1780018821138,43.09,73411.58,0.0,-0.98163,2e-05,3.12647]
[1780018823738,43.09,73411.74,0.0,-0.98163,2e-05,3.12733]
[1780018823956,43.09,73411.74,0.0,-0.98163,2e-05,3.12733]
[1780018824159,43.1,73415.39,0.0,-0.98157,2e-05,3.13572]
[1780018825166,43.1,73418.93,0.0,-0.98151,2e-05,3.14386]
[1780018828231,43.1,73418.16,0.0,-0.98152,2e-05,3.14283]
[1780018828467,43.1,73418.16,0.0,-0.98152,2e-05,3.14283]
[1780018830201,43.1,73418.93,0.0,-0.98151,2e-05,3.145]
[1780018830761,43.1,73418.93,0.0,-0.98151,2e-05,3.145]
[1780018830967,43.1,73418.93,0.0,-0.98151,2e-05,3.145]
[1780018836243,43.1,73418.84,0.0,-0.98151,2e-05,3.14436]
[1780018837339,43.1,73418.84,0.0,-0.98151,2e-05,3.14436]
[1780018837466,43.1,73418.84,0.0,-0.98151,2e-05,3.14436]
[1780018838302,43.1,73419.58,0.0,-0.9815,2e-05,3.14624]
[1780018838467,43.1,73419.58,0.0,-0.9815,2e-05,3.14624]
[1780018838569,43.11,73419.7,0.0,-0.98149,2e-05,3.14673]
[1780018844299,43.11,73419.74,0.0,-0.98148,2e-05,3.14818]
[1780018849724,43.11,73417.59,0.0,-0.98151,2e-05,3.1443]
[1780018849968,43.11,73417.59,0.0,-0.98151,2e-05,3.1443]
[1780018855376,43.12,73418.27,0.0,-0.98149,2e-05,3.14741]
[1780018861191,43.12,73417.38,0.0,-0.9815,2e-05,3.1463]
[1780018861218,43.12,73417.38,0.0,-0.9815,2e-05,3.1463]
[1780018861214,43.12,73417.44,0.0,-0.98149,2e-05,3.14688]
[1780018861330,43.12,73417.44,0.0,-0.98149,2e-05,3.14688]
[1780018861467,43.12,73417.44,0.0,-0.98149,2e-05,3.14688]
[1780018867499,43.12,73414.32,0.0,-0.98153,2e-05,3.14105]
[1780018867724,43.12,73414.32,0.0,-0.98153,2e-05,3.14105]
[1780018868289,43.13,73414.64,0.0,-0.98152,2e-05,3.14221]
[1780018868467,43.13,73414.64,0.0,-0.98152,2e-05,3.14221]
[1780018869474,43.13,73414.72,0.0,-0.98152,2e-05,3.14262]
[1780018873720,43.13,73415.44,0.0,-0.9815,2e-05,3.14512]
[1780018879183,43.13,73415.86,0.0,-0.98149,2e-05,3.14671]
[1780018879217,43.13,73415.86,0.0,-0.98149,2e-05,3.14671]
[1780018881472,43.13,73415.87,0.0,-0.98149,2e-05,3.14759]
[1780018881720,43.13,73415.87,0.0,-0.98149,2e-05,3.14759]
[1780018881727,43.14,73415.14,0.0,-0.9815,2e-05,3.14618]
[1780018885586,43.14,73411.69,0.0,-0.98154,2e-05,3.13935]
[1780018886908,43.14,73401.54,0.0,-0.98169,2e-05,3.11721]
[1780018887721,43.14,73401.54,0.0,-0.98169,2e-05,3.11721]
[1780018887821,43.14,73401.24,0.0,-0.98169,1e-05,3.11681]
[1780018893642,43.14,73403.22,0.0,-0.98167,2e-05,3.12074]
[1780018894649,43.14,73407.22,0.0,-0.9816,2e-05,3.12989]
[1780018895656,43.15,73411.8,0.0,-0.98153,2e-05,3.14034]
[1780018896663,43.15,73405.84,0.0,-0.98162,2e-05,3.12731]
[1780018898884,43.15,73405.84,0.0,-0.98162,2e-05,3.12731]
[1780018898967,43.15,73405.84,0.0,-0.98162,2e-05,3.12731]
[1780018899195,43.15,73405.84,0.0,-0.98162,2e-05,3.12731]
[1780018899218,43.15,73405.84,0.0,-0.98162,2e-05,3.12731]
[1780018899222,43.15,73406.0,0.0,-0.98161,2e-05,3.12837]
[1780018900441,43.15,73405.73,0.0,-0.98162,2e-05,3.12777]
[1780018902705,43.15,73410.51,0.0,-0.98154,2e-05,3.13913]
[1780018905215,43.15,73410.67,0.0,-0.98154,2e-05,3.13972]
[1780018905467,43.15,73410.65,0.0,-0.98154,2e-05,3.1399]
[1780018905711,43.15,73410.65,0.0,-0.98154,2e-05,3.1399]
[1780018905722,43.15,73410.65,0.0,-0.98154,2e-05,3.1399]
[1780018905812,43.15,73411.09,0.0,-0.98153,2e-05,3.14133]
[1780018911768,43.16,73411.05,0.0,-0.98152,2e-05,3.14234]
[1780018912834,43.16,73411.05,0.0,-0.98152,2e-05,3.14234]
[1780018912964,43.16,73411.05,0.0,-0.98152,2e-05,3.14234]
[1780018912969,43.16,73411.05,0.0,-0.98152,2e-05,3.14234]
[1780018913217,43.16,73411.05,0.0,-0.98152,2e-05,3.14234]
[1780018913066,43.16,73411.41,0.0,-0.98151,2e-05,3.14358]
[1780018918817,43.16,73414.54,0.0,-0.98145,2e-05,3.15184]
[1780018921544,43.16,73414.87,0.0,-0.98145,2e-05,3.15298]
[1780018921663,43.16,73414.87,0.0,-0.98145,2e-05,3.15298]
[1780018921721,43.16,73414.87,0.0,-0.98145,2e-05,3.15298]
[1780018922845,43.16,73414.17,0.0,-0.98145,2e-05,3.15181]
[1780018927881,43.17,73410.88,0.0,-0.9815,2e-05,3.14547]
[1780018928969,43.17,73410.88,0.0,-0.9815,2e-05,3.14547]
[1780018929077,43.17,73410.88,0.0,-0.9815,2e-05,3.14547]
[1780018929221,43.17,73410.88,0.0,-0.9815,2e-05,3.14547]
[1780018929309,43.17,73410.52,0.0,-0.9815,2e-05,3.14488]
[1780018934985,43.17,73410.36,0.0,-0.9815,2e-05,3.14558]
[1780018935064,43.17,73410.36,0.0,-0.9815,2e-05,3.14558]
[1780018935223,43.17,73410.36,0.0,-0.9815,2e-05,3.14558]
[1780018935070,43.17,73410.3,0.0,-0.9815,2e-05,3.14566]
[1780018939054,43.17,73409.85,0.0,-0.9815,2e-05,3.14507]
[1780018940317,43.18,73412.23,0.0,-0.98146,2e-05,3.1508]
[1780018940371,43.18,73412.93,0.0,-0.98145,2e-05,3.15257]
[1780018940467,43.18,73412.93,0.0,-0.98145,2e-05,3.15257]
[1780018940973,43.18,73413.1,0.0,-0.98144,2e-05,3.15315]
[1780018949029,43.18,73413.62,0.0,-0.98143,2e-05,3.15585]
[1780018951307,43.18,73413.75,0.0,-0.98142,2e-05,3.15634]
[1780018951433,43.18,73413.73,0.0,-0.98143,2e-05,3.15466]
[1780018951467,43.18,73413.73,0.0,-0.98143,2e-05,3.15466]
[1780018951408,43.18,73413.73,0.0,-0.98143,2e-05,3.15466]
[1780018957088,43.19,73411.74,0.0,-0.98145,2e-05,3.1514]
[1780018957922,43.19,73411.74,0.0,-0.98145,2e-05,3.1514]
[1780018957966,43.19,73411.74,0.0,-0.98145,2e-05,3.1514]
[1780018957981,43.19,73411.74,0.0,-0.98145,2e-05,3.1514]
[1780018958221,43.19,73411.74,0.0,-0.98145,2e-05,3.1514]
[1780018958266,43.19,73411.88,0.0,-0.98145,2e-05,3.15191]
[1780018964138,43.19,73413.11,0.0,-0.98142,2e-05,3.15584]
[1780018965617,43.19,73412.98,0.0,-0.98142,2e-05,3.15574]
[1780018965720,43.19,73412.98,0.0,-0.98142,2e-05,3.15574]
[1780018965727,43.19,73412.98,0.0,-0.98142,2e-05,3.15574]
[1780018965968,43.19,73412.98,0.0,-0.98142,2e-05,3.15574]
[1780018966151,43.19,73413.24,0.0,-0.98142,2e-05,3.15652]
[1780018971187,43.19,73413.24,0.0,-0.98141,2e-05,3.15747]
[1780018971518,43.19,73413.24,0.0,-0.98141,2e-05,3.15747]
[1780018973201,43.2,73417.21,0.0,-0.98135,2e-05,3.16674]
[1780018974208,43.2,73427.47,0.0,-0.98119,2e-05,3.18999]
[1780018975215,43.2,73430.77,0.0,-0.98114,2e-05,3.19757]
[1780018977552,43.2,73433.78,0.0,-0.98109,2e-05,3.20462]
[1780018977603,43.2,73433.78,0.0,-0.98109,2e-05,3.20462]
[1780018977722,43.2,73433.78,0.0,-0.98109,2e-05,3.20462]
[1780018978236,43.2,73431.85,0.0,-0.98112,2e-05,3.20037]
[1780018983289,43.2,73427.02,0.0,-0.98119,2e-05,3.19008]
[1780018986396,43.2,73425.36,0.0,-0.98121,2e-05,3.18678]
[1780018986463,43.2,73425.36,0.0,-0.98121,2e-05,3.18678]
[1780018986470,43.2,73425.36,0.0,-0.98121,2e-05,3.18678]
[1780018986720,43.2,73425.36,0.0,-0.98121,2e-05,3.18678]
[1780018987320,43.2,73423.57,0.0,-0.98124,2e-05,3.1829]
[1780018993095,43.2,73422.74,0.0,-0.98125,2e-05,3.18166]
[1780018993217,43.2,73422.74,0.0,-0.98125,2e-05,3.18166]
[1780018993366,43.2,73422.8,0.0,-0.98124,2e-05,3.18211]
[1780018995379,43.21,73419.15,0.0,-0.9813,2e-05,3.17423]
[1780018998072,43.21,73418.94,0.0,-0.9813,2e-05,3.17393]
[1780018998114,43.21,73418.94,0.0,-0.9813,2e-05,3.17393]
[1780018998217,43.21,73418.94,0.0,-0.9813,2e-05,3.17393]
[1780018998319,43.21,73418.76,0.0,-0.9813,2e-05,3.17387]
[1780019003436,43.21,73420.12,0.0,-0.98127,2e-05,3.17778]
[1780019004922,43.21,73420.12,0.0,-0.98127,2e-05,3.17778]
[1780019004969,43.21,73420.12,0.0,-0.98127,2e-05,3.17778]
[1780019004976,43.21,73420.12,0.0,-0.98127,2e-05,3.17778]
[1780019005219,43.21,73420.12,0.0,-0.98127,2e-05,3.17778]
[1780019005321,43.21,73420.19,0.0,-0.98127,2e-05,3.17827]
[1780019005629,43.21,73420.19,0.0,-0.98127,2e-05,3.17827]
[1780019011493,43.21,73418.64,0.0,-0.9813,2e-05,3.17396]
[1780019013507,43.21,73415.11,0.0,-0.98135,2e-05,3.16639]
[1780019015541,43.22,73414.78,0.0,-0.98135,2e-05,3.16583]
[1780019015719,43.22,73414.78,0.0,-0.98135,2e-05,3.16583]
[1780019015726,43.22,73414.78,0.0,-0.98135,2e-05,3.16583]
[1780019015967,43.22,73414.78,0.0,-0.98135,2e-05,3.16583]
[1780019016068,43.22,73416.16,0.0,-0.98133,2e-05,3.16929]
[1780019021563,43.22,73417.55,0.0,-0.9813,2e-05,3.17328]
[1780019023797,43.22,73419.41,0.0,-0.98127,2e-05,3.17763]
[1780019023968,43.22,73419.41,0.0,-0.98127,2e-05,3.17763]
[1780019024029,43.22,73419.41,0.0,-0.98127,2e-05,3.17763]
[1780019024217,43.22,73419.41,0.0,-0.98127,2e-05,3.17763]
[1780019024225,43.22,73419.76,0.0,-0.98126,2e-05,3.17874]
[1780019025591,43.22,73423.66,0.0,-0.9812,2e-05,3.18768]
[1780019029184,43.22,73425.06,0.0,-0.98118,2e-05,3.19112]
[1780019029218,43.22,73425.06,0.0,-0.98118,2e-05,3.19112]
[1780019035662,43.23,73425.66,0.0,-0.98116,2e-05,3.19358]
[1780019040697,43.23,73426.19,0.0,-0.98115,2e-05,3.19548]
[1780019042904,43.23,73426.45,0.0,-0.98115,2e-05,3.19621]
[1780019042969,43.23,73426.45,0.0,-0.98115,2e-05,3.19621]
[1780019043091,43.23,73426.45,0.0,-0.98115,2e-05,3.19621]
[1780019043217,43.23,73426.45,0.0,-0.98115,2e-05,3.19621]
[1780019043319,43.23,73427.83,0.0,-0.98112,2e-05,3.19959]
[1780019048755,43.23,73426.6,0.0,-0.98114,2e-05,3.1975]
[1780019051603,43.23,73426.85,0.0,-0.98113,2e-05,3.19834]
[1780019051730,43.23,73426.85,0.0,-0.98113,2e-05,3.19834]
[1780019051968,43.23,73426.85,0.0,-0.98113,2e-05,3.19834]
[1780019052069,43.23,73426.7,0.0,-0.98113,2e-05,3.19828]
[1780019053987,43.23,73426.53,0.0,-0.98113,2e-05,3.19789]
[1780019057245,43.23,73429.65,0.0,-0.98108,2e-05,3.20536]
[1780019057341,43.23,73429.65,0.0,-0.98108,2e-05,3.20536]
[1780019057392,43.23,73430.96,0.0,-0.98106,2e-05,3.20858]
[1780019057468,43.23,73430.96,0.0,-0.98106,2e-05,3.20858]
[1780019060837,43.24,73433.91,0.0,-0.98101,2e-05,3.21563]
[1780019065872,43.24,73435.54,0.0,-0.98098,2e-05,3.21987]
[1780019067988,43.24,73435.21,0.0,-0.98099,2e-05,3.21923]
[1780019068039,43.24,73435.21,0.0,-0.98099,2e-05,3.21923]
[1780019068219,43.24,73435.21,0.0,-0.98099,2e-05,3.21923]
[1780019068320,43.24,73434.81,0.0,-0.98099,2e-05,3.21854]
[1780019074439,43.24,73434.79,0.0,-0.981,2e-05,3.21709]
[1780019074467,43.24,73434.79,0.0,-0.981,2e-05,3.21709]
[1780019074487,43.24,73433.89,0.0,-0.98101,2e-05,3.21516]
[1780019074720,43.24,73433.89,0.0,-0.98101,2e-05,3.21516]
[1780019074935,43.24,73432.41,0.0,-0.98104,2e-05,3.21192]
[1780019079971,43.24,73433.29,0.0,-0.98102,2e-05,3.21455]
[1780019081778,43.24,73432.49,0.0,-0.98103,2e-05,3.21298]
[1780019081784,43.24,73432.49,0.0,-0.98103,2e-05,3.21298]
[1780019081969,43.24,73432.49,0.0,-0.98103,2e-05,3.21298]
[1780019081985,43.24,73432.56,0.0,-0.98103,2e-05,3.21326]
[1780019087029,43.25,73433.04,0.0,-0.98102,2e-05,3.21496]
[1780019088473,43.25,73433.04,0.0,-0.98102,2e-05,3.21496]
[1780019089478,43.25,73433.04,0.0,-0.98102,2e-05,3.21496]
[1780019089546,43.25,73433.2,0.0,-0.98101,2e-05,3.21557]
[1780019089722,43.25,73433.2,0.0,-0.98101,2e-05,3.21557]
[1780019090050,43.25,73432.76,0.0,-0.98102,2e-05,3.21469]
[1780019095085,43.25,73433.11,0.0,-0.98101,2e-05,3.2161]
[1780019100123,43.25,73432.65,0.0,-0.98101,2e-05,3.21567]
[1780019102590,43.25,73432.95,0.0,-0.981,2e-05,3.21659]
[1780019102672,43.25,73432.95,0.0,-0.981,2e-05,3.21659]
[1780019102725,43.25,73432.95,0.0,-0.981,2e-05,3.21659]
[1780019103145,43.25,73432.98,0.0,-0.981,2e-05,3.21678]
[1780019108180,43.25,73434.37,0.0,-0.98098,2e-05,3.22053]
[1780019109426,43.25,73434.37,0.0,-0.98098,2e-05,3.22053]
[1780019109467,43.25,73434.37,0.0,-0.98098,2e-05,3.22053]
[1780019109477,43.25,73434.37,0.0,-0.98098,2e-05,3.22053]
[1780019109720,43.25,73434.99,0.0,-0.98097,2e-05,3.22205]
[1780019110194,43.25,73435.0,0.0,-0.98097,2e-05,3.22218]
[1780019115229,43.26,73435.24,0.0,-0.98096,2e-05,3.22329]
[1780019120264,43.26,73435.24,0.0,-0.98095,2e-05,3.22386]
[1780019121982,43.26,73435.21,0.0,-0.98095,2e-05,3.2239]
[1780019122218,43.26,73435.21,0.0,-0.98095,2e-05,3.2239]
[1780019122499,43.26,73435.21,0.0,-0.98095,2e-05,3.2239]
[1780019122720,43.26,73435.81,0.0,-0.98094,2e-05,3.22538]
[1780019123311,43.26,73435.81,0.0,-0.98094,2e-05,3.22538]
[1780019123318,43.26,73435.17,0.0,-0.98095,2e-05,3.22404]
[1780019125542,43.26,73436.45,0.0,-0.98093,2e-05,3.22717]
[1780019125719,43.26,73436.45,0.0,-0.98093,2e-05,3.22717]
[1780019131341,43.26,73435.39,0.0,-0.98095,2e-05,3.22356]
[1780019136376,43.26,73443.81,0.0,-0.98082,2e-05,3.24329]
[1780019137385,43.26,73448.85,0.0,-0.98074,2e-05,3.25488]
[1780019138391,43.26,73454.03,0.0,-0.98066,2e-05,3.2668]
[1780019140407,43.26,73457.34,0.0,-0.98061,2e-05,3.27446]
[1780019141414,43.26,73460.43,0.0,-0.98056,2e-05,3.28159]
[1780019143428,43.26,73465.86,0.0,-0.98047,2e-05,3.29411]
[1780019146128,43.26,73464.99,0.0,-0.98049,2e-05,3.29208]
[1780019146218,43.26,73464.99,0.0,-0.98049,2e-05,3.29208]
[1780019146449,43.26,73464.81,0.0,-0.98049,2e-05,3.29165]
[1780019148463,43.26,73461.75,0.0,-0.98054,2e-05,3.28457]
[1780019149837,43.26,73461.85,0.0,-0.98054,2e-05,3.2848]
[1780019149970,43.26,73461.85,0.0,-0.98054,2e-05,3.2848]
[1780019155512,43.26,73462.03,0.0,-0.98053,2e-05,3.28514]
[1780019157639,43.26,73461.42,0.0,-0.98054,2e-05,3.28371]
[1780019157720,43.26,73461.42,0.0,-0.98054,2e-05,3.28371]
[1780019157774,43.26,73461.42,0.0,-0.98054,2e-05,3.28371]
[1780019157968,43.26,73461.42,0.0,-0.98054,2e-05,3.28371]
[1780019158533,43.26,73461.47,0.0,-0.98054,2e-05,3.28381]
[1780019164451,43.26,73461.35,0.0,-0.98054,2e-05,3.28347]
[1780019164467,43.26,73461.35,0.0,-0.98054,2e-05,3.28347]
[1780019164515,43.26,73461.35,0.0,-0.98054,2e-05,3.28347]
[1780019164552,43.26,73460.26,0.0,-0.98056,2e-05,3.28092]
[1780019164719,43.26,73460.26,0.0,-0.98056,2e-05,3.28092]
[1780019170617,43.26,73462.8,0.0,-0.98052,2e-05,3.28662]
[1780019174939,43.26,73463.35,0.0,-0.98051,2e-05,3.2878]
[1780019174967,43.26,73463.35,0.0,-0.98051,2e-05,3.2878]
[1780019175057,43.26,73463.35,0.0,-0.98051,2e-05,3.2878]
[1780019175218,43.26,73463.35,0.0,-0.98051,2e-05,3.2878]
[1780019175320,43.26,73464.53,0.0,-0.9805,2e-05,3.29045]
[1780019180591,43.26,73464.8,0.0,-0.98049,2e-05,3.29092]
[1780019186312,43.26,73464.83,0.0,-0.98049,2e-05,3.29079]
[1780019186431,43.26,73464.83,0.0,-0.98049,2e-05,3.29079]
[1780019186467,43.26,73464.83,0.0,-0.98049,2e-05,3.29079]
[1780019186532,43.26,73464.94,0.0,-0.98049,2e-05,3.29096]
[1780019191765,43.26,73464.97,0.0,-0.9805,2e-05,3.28895]
[1780019194332,43.26,73464.97,0.0,-0.9805,2e-05,3.28895]
[1780019194424,43.26,73464.97,0.0,-0.9805,2e-05,3.28895]
[1780019194469,43.26,73464.97,0.0,-0.9805,2e-05,3.28895]
[1780019194570,43.26,73465.18,0.0,-0.9805,2e-05,3.28932]
[1780019196799,43.26,73468.58,0.0,-0.98045,2e-05,3.29708]
[1780019198201,43.26,73468.58,0.0,-0.98045,2e-05,3.29708]
[1780019198216,43.26,73468.58,0.0,-0.98045,2e-05,3.29708]
[1780019198302,43.26,73472.9,0.0,-0.98038,2e-05,3.30694]
[1780019199820,43.26,73477.57,0.0,-0.98031,2e-05,3.3177]
[1780019201395,43.26,73477.57,0.0,-0.98031,2e-05,3.3177]
[1780019201468,43.26,73477.57,0.0,-0.98031,2e-05,3.3177]
[1780019201569,43.26,73477.14,0.0,-0.98032,2e-05,3.31653]
[1780019204855,43.26,73480.07,0.0,-0.98027,2e-05,3.32308]
[1780019208163,43.26,73482.29,0.0,-0.98024,2e-05,3.32806]
[1780019208221,43.26,73482.29,0.0,-0.98024,2e-05,3.32806]
[1780019213918,43.25,73484.47,0.0,-0.98021,2e-05,3.33242]
[1780019216521,43.25,73489.64,0.0,-0.98013,2e-05,3.34416]
[1780019217946,43.25,73492.63,0.0,-0.98008,2e-05,3.35103]
[1780019222969,43.25,73492.97,0.0,-0.98008,2e-05,3.35131]
[1780019223223,43.25,73492.97,0.0,-0.98008,2e-05,3.35131]
[1780019223270,43.25,73483.55,0.0,-0.98023,2e-05,3.32908]
[1780019223902,43.25,73483.55,0.0,-0.98023,2e-05,3.32908]
[1780019223966,43.25,73483.55,0.0,-0.98023,2e-05,3.32908]
[1780019223988,43.25,73480.42,0.0,-0.98028,2e-05,3.3218]
[1780019224995,43.25,73481.22,0.0,-0.98027,2e-05,3.32357]
[1780019230031,43.25,73478.94,0.0,-0.98031,2e-05,3.3179]
[1780019231634,43.25,73479.45,0.0,-0.9803,2e-05,3.31902]
[1780019231644,43.25,73479.45,0.0,-0.9803,2e-05,3.31902]
[1780019231726,43.25,73479.45,0.0,-0.9803,2e-05,3.31902]
[1780019232045,43.25,73479.15,0.0,-0.9803,2e-05,3.31825]
[1780019235815,43.25,73478.62,0.0,-0.98031,2e-05,3.31681]
[1780019235874,43.25,73478.62,0.0,-0.98031,2e-05,3.31681]
[1780019235966,43.25,73478.62,0.0,-0.98031,2e-05,3.31681]
[1780019236073,43.25,73477.9,0.0,-0.98033,2e-05,3.31506]
[1780019239332,43.25,73474.36,0.0,-0.98038,2e-05,3.3066]
[1780019245118,43.25,73474.6,0.0,-0.98038,2e-05,3.30691]
[1780019245203,43.25,73474.6,0.0,-0.98038,2e-05,3.30691]
[1780019245217,43.25,73474.6,0.0,-0.98038,2e-05,3.30691]
[1780019245352,43.25,73475.59,0.0,-0.98037,2e-05,3.30915]
[1780019251629,43.25,73477.14,0.0,-0.98034,2e-05,3.31243]
[1780019251722,43.25,73478.01,0.0,-0.98034,2e-05,3.3125]
[1780019251967,43.25,73478.01,0.0,-0.98034,2e-05,3.3125]
[1780019252189,43.25,73477.5,0.0,-0.98035,2e-05,3.31126]
[1780019257224,43.24,73476.22,0.0,-0.98037,2e-05,3.30802]
[1780019260247,43.24,73467.61,0.0,-0.98051,2e-05,3.28796]
[1780019261476,43.24,73467.61,0.0,-0.98051,2e-05,3.28796]
[1780019261623,43.24,73467.61,0.0,-0.98051,2e-05,3.28796]
[1780019261641,43.24,73464.25,0.0,-0.98056,2e-05,3.2802]
[1780019261734,43.24,73464.25,0.0,-0.98056,2e-05,3.2802]
[1780019262261,43.24,73463.82,0.0,-0.98057,2e-05,3.27921]
[1780019264275,43.24,73459.2,0.0,-0.98064,2e-05,3.26858]
[1780019265282,43.24,73454.98,0.0,-0.98071,2e-05,3.25891]
[1780019266014,43.24,73454.98,0.0,-0.98071,2e-05,3.25891]
[1780019266217,43.24,73454.98,0.0,-0.98071,2e-05,3.25891]
[1780019266374,43.24,73454.98,0.0,-0.98071,2e-05,3.25891]
[1780019266466,43.24,73454.98,0.0,-0.98071,2e-05,3.25891]
[1780019266568,43.24,73453.81,0.0,-0.98073,2e-05,3.25626]
[1780019272331,43.24,73453.94,0.0,-0.98072,2e-05,3.25674]
[1780019277144,43.24,73454.97,0.0,-0.98071,2e-05,3.25921]
[1780019277231,43.24,73454.97,0.0,-0.98071,2e-05,3.25921]
[1780019277366,43.24,73455.34,0.0,-0.9807,2e-05,3.26009]
[1780019278455,43.24,73455.34,0.0,-0.9807,2e-05,3.26009]
[1780019278466,43.24,73455.34,0.0,-0.9807,2e-05,3.26009]
[1780019282613,43.25,73456.01,0.0,-0.98069,2e-05,3.2617]
[1780019283324,43.25,73456.69,0.0,-0.98068,2e-05,3.26328]
[1780019283469,43.25,73456.69,0.0,-0.98068,2e-05,3.26328]
[1780019283526,43.25,73458.8,0.0,-0.98065,2e-05,3.26814]
[1780019284415,43.25,73461.12,0.0,-0.98061,2e-05,3.27347]
[1780019285725,43.25,73461.51,0.0,-0.9806,2e-05,3.27437]
[1780019286196,43.25,73461.51,0.0,-0.9806,2e-05,3.27437]
[1780019286218,43.25,73461.51,0.0,-0.9806,2e-05,3.27437]
[1780019286429,43.25,73464.47,0.0,-0.98056,2e-05,3.28118]
[1780019288443,43.25,73461.25,0.0,-0.98061,2e-05,3.27374]
[1780019293478,43.25,73461.88,0.0,-0.9806,2e-05,3.27519]
[1780019298513,43.25,73462.67,0.0,-0.98059,2e-05,3.277]
[1780019303548,43.25,73462.94,0.0,-0.98058,2e-05,3.27762]
[1780019304443,43.25,73462.94,0.0,-0.98058,2e-05,3.27762]
[1780019304655,43.25,73459.88,0.0,-0.98063,2e-05,3.27058]
[1780019305729,43.25,73459.06,0.0,-0.98064,2e-05,3.26871]
[1780019306569,43.25,73459.14,0.0,-0.98064,2e-05,3.26891]
[1780019311604,43.25,73459.14,0.0,-0.98065,2e-05,3.26711]
[1780019316642,43.25,73457.42,0.0,-0.98068,2e-05,3.26327]
[1780019317568,43.25,73457.42,0.0,-0.98068,2e-05,3.26327]
[1780019318658,43.25,73437.74,0.0,-0.98098,2e-05,3.21843]
[1780019319666,43.25,73440.34,0.0,-0.98094,2e-05,3.22443]
[1780019322687,43.25,73447.26,0.0,-0.98083,2e-05,3.24045]
[1780019324725,43.25,73450.16,0.0,-0.98079,2e-05,3.24713]
[1780019324967,43.25,73448.63,0.0,-0.98081,2e-05,3.24369]
[1780019325707,43.25,73444.76,0.0,-0.98087,2e-05,3.23492]
[1780019328729,43.25,73448.38,0.0,-0.98081,2e-05,3.24337]
[1780019329722,43.25,73448.38,0.0,-0.98081,2e-05,3.24337]
[1780019332759,43.25,73451.8,0.0,-0.98076,2e-05,3.25139]
[1780019334067,43.25,73451.8,0.0,-0.98076,2e-05,3.25139]
[1780019334217,43.25,73451.8,0.0,-0.98076,2e-05,3.25139]
[1780019334244,43.25,73451.7,0.0,-0.98076,2e-05,3.25126]
[1780019339794,43.25,73450.64,0.0,-0.98077,2e-05,3.24904]
[1780019339967,43.25,73450.64,0.0,-0.98077,2e-05,3.24904]
[1780019340815,43.25,73443.49,0.0,-0.98088,2e-05,3.23285]
[1780019344843,43.25,73440.09,0.0,-0.98093,2e-05,3.22544]
[1780019347895,43.25,73438.79,0.0,-0.98095,2e-05,3.22267]
[1780019347967,43.25,73438.79,0.0,-0.98095,2e-05,3.22267]
[1780019348195,43.25,73438.56,0.0,-0.98096,2e-05,3.22225]
[1780019348871,43.25,73424.08,0.0,-0.98118,2e-05,3.18959]
[1780019349878,43.25,73414.08,0.0,-0.98133,2e-05,3.16727]
[1780019350885,43.25,73412.69,0.0,-0.98135,2e-05,3.16434]
[1780019352899,43.25,73407.49,0.0,-0.98143,2e-05,3.1531]
[1780019353906,43.26,73403.72,0.0,-0.98148,2e-05,3.14489]
[1780019359480,43.26,73406.29,0.0,-0.98144,2e-05,3.1515]
[1780019359734,43.26,73406.29,0.0,-0.98144,2e-05,3.1515]
[1780019363976,43.26,73402.34,0.0,-0.98149,2e-05,3.14397]
[1780019367724,43.26,73402.41,0.0,-0.98149,2e-05,3.14435]
[1780019366997,43.26,73396.08,0.0,-0.98158,2e-05,3.13069]
[1780019367967,43.26,73396.08,0.0,-0.98158,2e-05,3.13069]
[1780019370759,43.27,73392.65,0.0,-0.98163,2e-05,3.12356]
[1780019370966,43.27,73392.52,0.0,-0.98163,2e-05,3.12352]
[1780019371026,43.27,73392.94,0.0,-0.98163,2e-05,3.12289]
[1780019376061,43.27,73394.0,0.0,-0.9816,2e-05,3.12644]
[1780019378389,43.27,73391.69,0.0,-0.98164,2e-05,3.12156]
[1780019378467,43.27,73391.69,0.0,-0.98164,2e-05,3.12156]
[1780019381460,43.27,73391.07,0.0,-0.98164,2e-05,3.12091]
[1780019382577,43.28,73389.1,0.0,-0.98167,1e-05,3.11703]
[1780019382720,43.28,73389.1,0.0,-0.98167,1e-05,3.11703]
[1780019382786,43.28,73386.08,0.0,-0.98171,1e-05,3.1106]
[1780019383110,43.28,73382.67,0.0,-0.98176,1e-05,3.10307]
[1780019385124,43.28,73375.56,0.0,-0.98186,1e-05,3.08795]
[1780019387138,43.28,73372.52,0.0,-0.98191,1e-05,3.08186]
[1780019391741,43.28,73371.83,0.0,-0.98191,1e-05,3.08127]
[1780019391776,43.28,73367.26,0.0,-0.98197,1e-05,3.07188]
[1780019392173,43.28,73371.28,0.0,-0.98191,1e-05,3.08068]
[1780019397208,43.29,73371.42,0.0,-0.9819,1e-05,3.08255]
[1780019401723,43.29,73369.43,0.0,-0.98192,1e-05,3.07942]
[1780019403250,43.3,73373.15,0.0,-0.98186,1e-05,3.08822]
[1780019405724,43.3,73374.81,0.0,-0.98184,1e-05,3.09218]
[1780019407279,43.3,73378.87,0.0,-0.98177,1e-05,3.102]
[1780019409711,43.3,73379.52,0.0,-0.98176,1e-05,3.10371]
[1780019409720,43.3,73379.52,0.0,-0.98176,1e-05,3.10371]
[1780019409812,43.3,73378.83,0.0,-0.98176,1e-05,3.10273]
[1780019412708,43.3,73379.29,0.0,-0.98175,1e-05,3.10428]
[1780019412720,43.3,73379.29,0.0,-0.98175,1e-05,3.10428]
[1780019418356,43.31,73379.71,0.0,-0.98173,1e-05,3.10707]
[1780019419942,43.31,73380.24,0.0,-0.98172,1e-05,3.10849]
[1780019421495,43.31,73380.4,0.0,-0.98172,1e-05,3.1091]
[1780019421722,43.31,73380.4,0.0,-0.98172,1e-05,3.1091]
[1780019421728,43.31,73380.28,0.0,-0.98172,1e-05,3.10909]
[1780019425727,43.31,73380.27,0.0,-0.98172,1e-05,3.10983]
[1780019426615,43.31,73380.53,0.0,-0.98171,1e-05,3.11066]
[1780019426722,43.31,73380.53,0.0,-0.98171,1e-05,3.11066]
[1780019426823,43.32,73378.93,0.0,-0.98173,1e-05,3.10738]
[1780019430440,43.32,73382.38,0.0,-0.98167,1e-05,3.11602]
[1780019431447,43.32,73385.74,0.0,-0.98163,1e-05,3.12188]
[1780019436482,43.32,73387.99,0.0,-0.98159,2e-05,3.12798]
[1780019438496,43.32,73393.23,0.0,-0.98151,2e-05,3.14004]
[1780019441517,43.33,73396.54,0.0,-0.98145,2e-05,3.14797]
[1780019445547,43.33,73402.14,0.0,-0.98136,2e-05,3.1612]
[1780019447561,43.33,73406.37,0.0,-0.9813,2e-05,3.17098]
[1780019452596,43.33,73406.37,0.0,-0.98129,2e-05,3.17169]
[1780019455723,43.33,73407.12,0.0,-0.98128,2e-05,3.17366]
[1780019455825,43.33,73410.77,0.0,-0.98122,2e-05,3.18199]
[1780019455967,43.33,73410.77,0.0,-0.98122,2e-05,3.18199]
[1780019458638,43.33,73415.78,0.0,-0.98114,2e-05,3.19362]
[1780019460652,43.33,73419.62,0.0,-0.98108,2e-05,3.20248]
[1780019464696,43.34,73413.26,0.0,-0.98118,2e-05,3.18854]
[1780019467740,43.34,73410.29,0.0,-0.98122,2e-05,3.18211]
[1780019468047,43.34,73410.41,0.0,-0.98122,2e-05,3.1825]
[1780019468218,43.34,73410.41,0.0,-0.98122,2e-05,3.1825]
[1780019468724,43.34,73409.84,0.0,-0.98123,2e-05,3.18135]
[1780019472306,43.34,73410.61,0.0,-0.98121,2e-05,3.18347]
[1780019472472,43.34,73410.61,0.0,-0.98121,2e-05,3.18347]
[1780019476951,43.34,73412.83,0.0,-0.98117,2e-05,3.18907]
[1780019476968,43.34,73412.83,0.0,-0.98117,2e-05,3.18907]
[1780019477788,43.34,73415.37,0.0,-0.98113,2e-05,3.1949]
[1780019481678,43.34,73415.11,0.0,-0.98114,2e-05,3.19464]
[1780019484630,43.34,73418.0,0.0,-0.98109,2e-05,3.20147]
[1780019484719,43.34,73418.0,0.0,-0.98109,2e-05,3.20147]
[1780019484764,43.34,73418.0,0.0,-0.98109,2e-05,3.20147]
[1780019484837,43.34,73418.67,0.0,-0.98108,2e-05,3.20308]
[1780019484968,43.34,73418.67,0.0,-0.98108,2e-05,3.20308]
[1780019488865,43.34,73422.44,0.0,-0.98102,2e-05,3.21196]
[1780019489703,43.34,73422.44,0.0,-0.98102,2e-05,3.21196]
[1780019489720,43.34,73422.44,0.0,-0.98102,2e-05,3.21196]
[1780019491886,43.34,73425.47,0.0,-0.98098,2e-05,3.21723]
[1780019493905,43.34,73427.55,0.0,-0.98095,2e-05,3.22209]
[1780019493967,43.34,73427.55,0.0,-0.98095,2e-05,3.22209]
[1780019494069,43.34,73427.55,0.0,-0.98095,2e-05,3.22209]
[1780019494217,43.34,73427.55,0.0,-0.98095,2e-05,3.22209]
[1780019494907,43.35,73426.81,0.0,-0.98096,2e-05,3.22048]
[1780019499943,43.35,73429.67,0.0,-0.98091,2e-05,3.22731]
[1780019501863,43.35,73429.67,0.0,-0.98091,2e-05,3.22731]
[1780019501967,43.35,73429.94,0.0,-0.98091,2e-05,3.22798]
[1780019507568,43.35,73430.46,0.0,-0.9809,2e-05,3.22947]
[1780019511109,43.35,73430.94,0.0,-0.98089,2e-05,3.23081]
[1780019511165,43.35,73430.94,0.0,-0.98089,2e-05,3.23081]
[1780019511217,43.35,73430.94,0.0,-0.98089,2e-05,3.23081]
[1780019511319,43.35,73430.16,0.0,-0.9809,2e-05,3.2291]
[1780019517279,43.35,73431.16,0.0,-0.98088,2e-05,3.2317]
[1780019518965,43.35,73431.49,0.0,-0.98088,2e-05,3.23257]
[1780019519086,43.35,73431.49,0.0,-0.98088,2e-05,3.23257]
[1780019519218,43.35,73431.49,0.0,-0.98088,2e-05,3.23257]
[1780019519320,43.35,73430.9,0.0,-0.98088,2e-05,3.2313]
[1780019525120,43.35,73431.09,0.0,-0.98088,2e-05,3.23212]
[1780019529069,43.35,73428.41,0.0,-0.98092,2e-05,3.22625]
[1780019529119,43.35,73428.41,0.0,-0.98092,2e-05,3.22625]
[1780019529217,43.35,73428.41,0.0,-0.98092,2e-05,3.22625]
[1780019529318,43.35,73426.84,0.0,-0.98094,2e-05,3.22277]
[1780019533861,43.35,73426.7,0.0,-0.98094,2e-05,3.22271]
[1780019533883,43.35,73426.7,0.0,-0.98094,2e-05,3.22271]
[1780019533968,43.35,73426.21,0.0,-0.98095,2e-05,3.22169]
[1780019534645,43.35,73423.44,0.0,-0.98099,2e-05,3.2156]
[1780019544908,43.35,73424.44,0.0,-0.98097,2e-05,3.21825]
[1780019548325,43.36,73423.58,0.0,-0.98098,2e-05,3.21706]
[1780019548332,43.36,73423.58,0.0,-0.98098,2e-05,3.21706]
[1780019548468,43.36,73423.58,0.0,-0.98098,2e-05,3.21706]
[1780019548478,43.36,73423.58,0.0,-0.98098,2e-05,3.21726]
[1780019556338,43.36,73423.68,0.0,-0.98098,2e-05,3.21631]
[1780019558501,43.36,73423.59,0.0,-0.98098,2e-05,3.21621]
[1780019558630,43.36,73423.59,0.0,-0.98098,2e-05,3.21621]
[1780019558719,43.36,73423.59,0.0,-0.98098,2e-05,3.21621]
[1780019558732,43.36,73423.21,0.0,-0.98099,2e-05,3.21555]
[1780019560280,43.36,73423.21,0.0,-0.98099,2e-05,3.21555]
[1780019562379,43.36,73419.87,0.0,-0.98104,2e-05,3.2083]
[1780019563593,43.36,73419.87,0.0,-0.98104,2e-05,3.2083]
[1780019563651,43.36,73419.87,0.0,-0.98104,2e-05,3.2083]
[1780019563723,43.36,73419.87,0.0,-0.98104,2e-05,3.2083]
[1780019563744,43.36,73416.29,0.0,-0.98109,2e-05,3.20043]
[1780019565400,43.36,73411.73,0.0,-0.98116,2e-05,3.19029]
[1780019570435,43.36,73411.52,0.0,-0.98116,2e-05,3.19052]
[1780019572475,43.37,73413.11,0.0,-0.98113,2e-05,3.19437]
[1780019572525,43.37,73413.11,0.0,-0.98113,2e-05,3.19437]
[1780019572718,43.37,73413.11,0.0,-0.98113,2e-05,3.19437]
[1780019572820,43.37,73414.29,0.0,-0.98111,2e-05,3.19715]
[1780019578487,43.36,73416.18,0.0,-0.98109,2e-05,3.20076]
[1780019578538,43.36,73416.18,0.0,-0.98109,2e-05,3.20076]
[1780019578726,43.36,73416.18,0.0,-0.98109,2e-05,3.20076]
[1780019578762,43.36,73417.25,0.0,-0.98107,2e-05,3.20341]
[1780019584533,43.37,73418.69,0.0,-0.98104,2e-05,3.20729]
[1780019586406,43.37,73419.26,0.0,-0.98104,2e-05,3.20868]
[1780019586468,43.37,73419.26,0.0,-0.98104,2e-05,3.20868]
[1780019586510,43.37,73419.26,0.0,-0.98104,2e-05,3.20868]
[1780019586721,43.37,73419.26,0.0,-0.98104,2e-05,3.20868]
[1780019586737,43.37,73418.97,0.0,-0.98104,2e-05,3.20813]
[1780019587474,43.37,73418.97,0.0,-0.98104,2e-05,3.20813]
[1780019593597,43.37,73419.03,0.0,-0.98103,2e-05,3.20896]
[1780019595923,43.37,73419.17,0.0,-0.98103,2e-05,3.20937]
[1780019595968,43.37,73419.17,0.0,-0.98103,2e-05,3.20937]
[1780019600450,43.37,73418.71,0.0,-0.98103,2e-05,3.20879]
[1780019600468,43.37,73418.71,0.0,-0.98103,2e-05,3.20879]
[1780019600515,43.37,73418.71,0.0,-0.98103,2e-05,3.20879]
[1780019600722,43.37,73418.71,0.0,-0.98103,2e-05,3.20879]
[1780019600760,43.37,73418.28,0.0,-0.98104,2e-05,3.20792]
[1780019603666,43.37,73408.87,0.0,-0.98118,2e-05,3.18703]
[1780019604907,43.37,73408.87,0.0,-0.98118,2e-05,3.18703]
[1780019604967,43.37,73408.87,0.0,-0.98118,2e-05,3.18703]
[1780019605008,43.37,73405.02,0.0,-0.98124,2e-05,3.17852]
[1780019610714,43.38,73406.6,0.0,-0.98121,2e-05,3.18292]
[1780019613736,43.38,73409.19,0.0,-0.98118,2e-05,3.18731]
[1780019617357,43.38,73410.28,0.0,-0.98116,2e-05,3.19014]
[1780019617467,43.38,73410.28,0.0,-0.98116,2e-05,3.19014]
[1780019617485,43.38,73410.28,0.0,-0.98116,2e-05,3.19014]
[1780019617720,43.38,73410.28,0.0,-0.98116,2e-05,3.19014]
[1780019617764,43.38,73410.66,0.0,-0.98115,2e-05,3.19111]
[1780019622799,43.38,73409.65,0.0,-0.98116,2e-05,3.18944]
[1780019625693,43.38,73409.63,0.0,-0.98116,2e-05,3.18951]
[1780019625720,43.38,73409.63,0.0,-0.98116,2e-05,3.18951]
[1780019630856,43.38,73409.95,0.0,-0.98115,2e-05,3.19106]
[1780019637905,43.39,73408.43,0.0,-0.98117,2e-05,3.18844]
[1780019639872,43.39,73407.57,0.0,-0.98118,2e-05,3.18662]
[1780019639967,43.39,73407.57,0.0,-0.98118,2e-05,3.18662]
[1780019639995,43.39,73407.57,0.0,-0.98118,2e-05,3.18662]
[1780019640219,43.39,73407.57,0.0,-0.98118,2e-05,3.18674]
[1780019640925,43.39,73408.05,0.0,-0.98117,2e-05,3.18794]
[1780019642941,43.39,73419.01,0.0,-0.981,2e-05,3.21287]
[1780019643749,43.39,73419.01,0.0,-0.981,2e-05,3.21287]
[1780019643974,43.39,73419.01,0.0,-0.981,2e-05,3.21287]
[1780019644031,43.39,73419.92,0.0,-0.98099,2e-05,3.215]
[1780019648983,43.39,73425.43,0.0,-0.9809,2e-05,3.22782]
[1780019650783,43.39,73426.73,0.0,-0.98088,2e-05,3.23082]
[1780019650923,43.39,73426.73,0.0,-0.98088,2e-05,3.23082]
[1780019650969,43.39,73426.73,0.0,-0.98088,2e-05,3.23082]
[1780019650998,43.39,73427.34,0.0,-0.98087,2e-05,3.23225]
[1780019654019,43.39,73431.99,0.0,-0.9808,2e-05,3.24296]
[1780019655589,43.39,73433.77,0.0,-0.98077,2e-05,3.24704]
[1780019655721,43.39,73433.77,0.0,-0.98077,2e-05,3.24704]
[1780019655888,43.39,73433.77,0.0,-0.98077,2e-05,3.24704]
[1780019655968,43.39,73433.77,0.0,-0.98077,2e-05,3.24704]
[1780019656033,43.39,73433.93,0.0,-0.98077,2e-05,3.24743]
[1780019659054,43.39,73437.42,0.0,-0.98071,2e-05,3.25545]
[1780019660060,43.39,73441.49,0.0,-0.98065,2e-05,3.26477]
[1780019661172,43.39,73442.22,0.0,-0.98064,2e-05,3.26644]
[1780019661217,43.39,73442.22,0.0,-0.98064,2e-05,3.26644]
[1780019663785,43.39,73443.35,0.0,-0.98062,2e-05,3.26902]
[1780019663883,43.39,73478.05,0.0,-0.98008,2e-05,3.34778]
[1780019664638,43.39,73478.05,0.0,-0.98008,2e-05,3.34778]
[1780019664640,43.38,73487.83,0.0,-0.97992,2e-05,3.37046]
[1780019666783,43.38,73485.59,0.0,-0.97996,2e-05,3.36521]
[1780019666827,43.38,73479.7,0.0,-0.98006,2e-05,3.35113]
[1780019672168,43.38,73480.01,0.0,-0.98007,2e-05,3.34925]
[1780019674182,43.38,73483.09,0.0,-0.98002,2e-05,3.35615]
[1780019679216,43.38,73485.0,0.0,-0.98,2e-05,3.35983]
[1780019684252,43.38,73485.85,0.0,-0.97999,2e-05,3.36102]
[1780019687080,43.38,73487.39,0.0,-0.97996,2e-05,3.36446]
[1780019687218,43.38,73487.49,0.0,-0.97996,2e-05,3.36453]
[1780019687485,43.38,73487.49,0.0,-0.97996,2e-05,3.36453]
[1780019687719,43.38,73487.49,0.0,-0.97996,2e-05,3.36453]
[1780019687739,43.37,73487.39,0.0,-0.97998,2e-05,3.36281]
[1780019689288,43.37,73491.73,0.0,-0.97991,2e-05,3.37281]
[1780019693926,43.37,73494.08,0.0,-0.97987,2e-05,3.3778]
[1780019693967,43.37,73494.08,0.0,-0.97987,2e-05,3.3778]
[1780019697343,43.37,73498.81,0.0,-0.9798,2e-05,3.38799]
[1780019700364,43.36,73502.76,0.0,-0.97974,2e-05,3.39669]
[1780019701900,43.36,73502.76,0.0,-0.97974,2e-05,3.39669]
[1780019701968,43.36,73502.76,0.0,-0.97974,2e-05,3.39669]
[1780019702386,43.36,73505.65,0.0,-0.9797,2e-05,3.40308]
[1780019702475,43.36,73505.65,0.0,-0.9797,2e-05,3.40308]
[1780019702576,43.36,73505.31,0.0,-0.9797,2e-05,3.40227]
[1780019708421,43.36,73509.19,0.0,-0.97965,2e-05,3.41009]
[1780019709427,43.36,73513.32,0.0,-0.97958,2e-05,3.41964]
[1780019710434,43.36,73517.66,0.0,-0.97951,2e-05,3.42969]
[1780019713885,43.36,73517.13,0.0,-0.97953,2e-05,3.42789]
[1780019713969,43.36,73517.13,0.0,-0.97953,2e-05,3.42789]
[1780019714002,43.36,73517.13,0.0,-0.97953,2e-05,3.42789]
[1780019719498,43.35,73520.97,0.0,-0.97948,2e-05,3.43515]
[1780019723894,43.35,73523.19,0.0,-0.97945,2e-05,3.43961]
[1780019723969,43.35,73523.19,0.0,-0.97945,2e-05,3.43961]
[1780019724213,43.35,73523.24,0.0,-0.97945,2e-05,3.43918]
[1780019724468,43.35,73523.24,0.0,-0.97945,2e-05,3.43918]
[1780019724533,43.35,73523.28,0.0,-0.97945,2e-05,3.43927]
[1780019727554,43.34,73528.09,0.0,-0.97938,2e-05,3.44992]
[1780019729846,43.34,73528.19,0.0,-0.97938,2e-05,3.44987]
[1780019729967,43.34,73528.19,0.0,-0.97938,2e-05,3.44987]
[1780019735611,43.34,73528.26,0.0,-0.9794,2e-05,3.44611]
[1780019737036,43.34,73528.26,0.0,-0.9794,2e-05,3.44611]
[1780019737216,43.34,73528.41,0.0,-0.9794,2e-05,3.44592]
[1780019737678,43.34,73528.41,0.0,-0.9794,2e-05,3.44592]
[1780019737720,43.34,73528.41,0.0,-0.9794,2e-05,3.44592]
[1780019737779,43.33,73528.76,0.0,-0.9794,2e-05,3.44648]
[1780019743748,43.33,73529.21,0.0,-0.9794,2e-05,3.44645]
[1780019743970,43.33,73529.21,0.0,-0.9794,2e-05,3.44645]
[1780019744689,43.33,73523.85,0.0,-0.97949,2e-05,3.43313]
[1780019745696,43.33,73518.9,0.0,-0.97957,2e-05,3.4211]
[1780019747159,43.33,73518.9,0.0,-0.97957,2e-05,3.4211]
[1780019746704,43.33,73516.45,0.0,-0.97962,2e-05,3.41482]
[1780019747220,43.33,73516.45,0.0,-0.97962,2e-05,3.41482]
[1780019747712,43.33,73517.04,0.0,-0.97961,2e-05,3.416]
[1780019752751,43.32,73517.33,0.0,-0.97961,2e-05,3.41561]
[1780019753650,43.32,73517.33,0.0,-0.97961,2e-05,3.41561]
[1780019753723,43.32,73517.33,0.0,-0.97961,2e-05,3.41561]
[1780019758793,43.32,73517.29,0.0,-0.97962,2e-05,3.41426]
[1780019764009,43.32,73516.81,0.0,-0.97963,2e-05,3.41231]
[1780019764217,43.32,73517.11,0.0,-0.97963,2e-05,3.41282]
[1780019764742,43.32,73517.11,0.0,-0.97963,2e-05,3.41282]
[1780019764968,43.32,73517.11,0.0,-0.97963,2e-05,3.41282]
[1780019765070,43.32,73516.1,0.0,-0.97965,2e-05,3.41022]
[1780019771888,43.31,73517.28,0.0,-0.97965,2e-05,3.41045]
[1780019773721,43.31,73517.31,0.0,-0.97965,2e-05,3.41033]
[1780019773966,43.31,73517.31,0.0,-0.97965,2e-05,3.41033]
[1780019774770,43.31,73515.5,0.0,-0.97968,2e-05,3.40585]
[1780019774967,43.31,73515.5,0.0,-0.97968,2e-05,3.40585]
[1780019775008,43.31,73517.46,0.0,-0.97965,2e-05,3.41031]
[1780019780041,43.31,73517.35,0.0,-0.97965,2e-05,3.40947]
[1780019780218,43.3,73516.1,0.0,-0.97968,2e-05,3.40613]
[1780019785985,43.3,73516.17,0.0,-0.97968,2e-05,3.40519]
[1780019786444,43.3,73516.17,0.0,-0.97968,2e-05,3.40519]
[1780019786467,43.3,73516.17,0.0,-0.97968,2e-05,3.40519]
[1780019787084,43.3,73516.17,0.0,-0.97968,2e-05,3.40519]
[1780019787181,43.3,73515.65,0.0,-0.97969,2e-05,3.40378]
[1780019787250,43.3,73515.65,0.0,-0.97969,2e-05,3.40378]
[1780019791020,43.3,73507.24,0.0,-0.97985,2e-05,3.38133]
[1780019792034,43.3,73507.24,0.0,-0.97985,2e-05,3.38133]
[1780019792217,43.3,73507.24,0.0,-0.97985,2e-05,3.38133]
[1780019796074,43.3,73503.31,0.0,-0.97991,2e-05,3.37155]
[1780019796216,43.3,73503.31,0.0,-0.97991,2e-05,3.37155]
[1780019796174,43.3,73504.04,0.0,-0.9799,2e-05,3.37313]
[1780019802098,43.29,73504.81,0.0,-0.9799,2e-05,3.37414]
[1780019805119,43.29,73501.47,0.0,-0.97995,2e-05,3.36589]
[1780019805792,43.29,73501.47,0.0,-0.97995,2e-05,3.36589]
[1780019805967,43.29,73501.47,0.0,-0.97995,2e-05,3.36589]
[1780019811161,43.29,73500.06,0.0,-0.97998,2e-05,3.36186]
[1780019814400,43.29,73499.54,0.0,-0.97999,2e-05,3.36028]
[1780019814467,43.29,73499.54,0.0,-0.97999,2e-05,3.36028]
[1780019815637,43.29,73498.14,0.0,-0.98002,2e-05,3.35688]
[1780019815721,43.29,73498.14,0.0,-0.98002,2e-05,3.35688]
[1780019816196,43.29,73498.88,0.0,-0.98,2e-05,3.35849]
[1780019821232,43.29,73498.64,0.0,-0.98001,2e-05,3.35733]
[1780019824922,43.29,73497.9,0.0,-0.98003,2e-05,3.35524]
[1780019824967,43.29,73497.9,0.0,-0.98003,2e-05,3.35524]
[1780019827561,43.29,73498.11,0.0,-0.98003,2e-05,3.35549]
[1780019827718,43.29,73498.11,0.0,-0.98003,2e-05,3.35549]
[1780019827723,43.28,73497.45,0.0,-0.98004,2e-05,3.35382]
[1780019829287,43.28,73493.97,0.0,-0.98009,2e-05,3.34545]
[1780019830295,43.28,73490.18,0.0,-0.98016,2e-05,3.3365]
[1780019831302,43.28,73487.27,0.0,-0.9802,2e-05,3.32963]
[1780019836743,43.28,73489.16,0.0,-0.98018,2e-05,3.33369]
[1780019839107,43.28,73498.45,0.0,-0.98003,2e-05,3.35498]
[1780019839474,43.28,73498.45,0.0,-0.98003,2e-05,3.35498]
[1780019839799,43.28,73498.45,0.0,-0.98003,2e-05,3.35498]
[1780019839970,43.28,73498.45,0.0,-0.98003,2e-05,3.35498]
[1780019840071,43.28,73500.5,0.0,-0.98,2e-05,3.35965]
[1780019845399,43.28,73501.57,0.0,-0.97998,2e-05,3.36144]
[1780019846724,43.28,73501.57,0.0,-0.97998,2e-05,3.36144]
[1780019846967,43.28,73501.57,0.0,-0.97998,2e-05,3.36144]
[1780019849430,43.28,73504.93,0.0,-0.97993,2e-05,3.36873]
[1780019850681,43.28,73504.93,0.0,-0.97993,2e-05,3.36873]
[1780019852568,43.28,73505.32,0.0,-0.97994,2e-05,3.36743]
[1780019852719,43.28,73505.32,0.0,-0.97994,2e-05,3.36743]
[1780019852820,43.27,73508.1,0.0,-0.9799,2e-05,3.37364]
[1780019853427,43.27,73508.1,0.0,-0.9799,2e-05,3.37364]
[1780019853469,43.27,73508.1,0.0,-0.9799,2e-05,3.37364]
[1780019856480,43.27,73513.94,0.0,-0.97981,2e-05,3.38687]
[1780019859170,43.27,73513.71,0.0,-0.97981,2e-05,3.38614]
[1780019859220,43.27,73513.71,0.0,-0.97981,2e-05,3.38614]
[1780019859271,43.27,73511.18,0.0,-0.97986,2e-05,3.37982]
[1780019859954,43.27,73511.18,0.0,-0.97986,2e-05,3.37982]
[1780019859968,43.27,73511.18,0.0,-0.97986,2e-05,3.37982]
[1780019863529,43.27,73497.95,0.0,-0.98007,2e-05,3.34809]
[1780019864536,43.27,73490.09,0.0,-0.9802,2e-05,3.32963]
[1780019865543,43.27,73488.39,0.0,-0.98023,2e-05,3.32558]
[1780019868183,43.27,73487.8,0.0,-0.98024,2e-05,3.32413]
[1780019868217,43.27,73487.8,0.0,-0.98024,2e-05,3.32413]
[1780019868220,43.27,73487.08,0.0,-0.98025,2e-05,3.32229]
[1780019869803,43.27,73486.68,0.0,-0.98026,2e-05,3.32136]
[1780019869967,43.27,73486.68,0.0,-0.98026,2e-05,3.32136]
[1780019875613,43.27,73487.28,0.0,-0.98025,2e-05,3.32219]
[1780019879453,43.27,73487.5,0.0,-0.98025,2e-05,3.32246]
[1780019879468,43.27,73487.5,0.0,-0.98025,2e-05,3.32246]
[1780019880003,43.27,73487.5,0.0,-0.98025,2e-05,3.32246]
[1780019880216,43.27,73487.5,0.0,-0.98025,2e-05,3.32246]
[1780019880247,43.27,73486.67,0.0,-0.98027,2e-05,3.32036]
[1780019881655,43.27,73483.63,0.0,-0.98031,2e-05,3.31322]
[1780019882662,43.26,73479.41,0.0,-0.98038,2e-05,3.30336]
[1780019883669,43.26,73474.45,0.0,-0.98046,2e-05,3.29182]
[1780019884728,43.26,73474.45,0.0,-0.98046,2e-05,3.29182]
[1780019884967,43.26,73474.45,0.0,-0.98046,2e-05,3.29182]
[1780019885067,43.26,73473.78,0.0,-0.98047,2e-05,3.29019]
[1780019885683,43.26,73480.12,0.0,-0.98037,2e-05,3.30484]
[1780019886691,43.26,73495.55,0.0,-0.98013,2e-05,3.34069]
[1780019887698,43.26,73501.63,0.0,-0.98003,2e-05,3.35484]
[1780019888705,43.26,73504.53,0.0,-0.97998,2e-05,3.36152]
[1780019890568,43.26,73504.8,0.0,-0.97998,2e-05,3.36201]
[1780019890719,43.26,73504.8,0.0,-0.97998,2e-05,3.36201]
[1780019892733,43.26,73500.99,0.0,-0.98004,2e-05,3.35262]
[1780019898035,43.26,73503.45,0.0,-0.98001,2e-05,3.35781]
[1780019898221,43.26,73503.45,0.0,-0.98001,2e-05,3.35781]
[1780019898298,43.26,73503.64,0.0,-0.98001,2e-05,3.35797]
[1780019898391,43.26,73503.64,0.0,-0.98001,2e-05,3.35797]
[1780019898466,43.26,73503.64,0.0,-0.98001,2e-05,3.35797]
[1780019905824,43.26,73503.65,0.0,-0.98001,2e-05,3.35687]
[1780019908530,43.26,73503.66,0.0,-0.98002,2e-05,3.35662]
[1780019908717,43.26,73503.66,0.0,-0.98002,2e-05,3.35662]
[1780019909224,43.26,73503.66,0.0,-0.98002,2e-05,3.35662]
[1780019909314,43.25,73503.69,0.0,-0.98002,2e-05,3.35655]
[1780019909468,43.25,73503.69,0.0,-0.98002,2e-05,3.35655]
[1780019913881,43.25,73508.23,0.0,-0.97996,2e-05,3.36462]
[1780019914898,43.25,73508.23,0.0,-0.97996,2e-05,3.36462]
[1780019914969,43.25,73508.23,0.0,-0.97996,2e-05,3.36462]
[1780019915063,43.25,73508.69,0.0,-0.97995,2e-05,3.36555]
[1780019915528,43.25,73508.69,0.0,-0.97995,2e-05,3.36555]
[1780019915720,43.25,73508.69,0.0,-0.97995,2e-05,3.36555]
[1780019920327,43.25,73507.74,0.0,-0.97997,2e-05,3.36274]
[1780019924958,43.25,73504.99,0.0,-0.98002,2e-05,3.35547]
[1780019926881,43.25,73504.97,0.0,-0.98002,2e-05,3.3553]
[1780019926967,43.25,73504.97,0.0,-0.98002,2e-05,3.3553]
[1780019926976,43.25,73505.37,0.0,-0.98002,2e-05,3.35611]
[1780019927559,43.25,73505.37,0.0,-0.98002,2e-05,3.35611]
[1780019927721,43.25,73505.37,0.0,-0.98002,2e-05,3.35611]
[1780019929993,43.25,73501.88,0.0,-0.98008,2e-05,3.34757]
[1780019934046,43.25,73502.75,0.0,-0.98007,2e-05,3.34926]
[1780019934218,43.25,73502.75,0.0,-0.98007,2e-05,3.34926]
[1780019934311,43.24,73501.09,0.0,-0.98009,2e-05,3.34527]
[1780019935049,43.24,73496.96,0.0,-0.98016,2e-05,3.33551]
[1780019936775,43.24,73495.16,0.0,-0.98019,2e-05,3.33122]
[1780019936970,43.24,73495.16,0.0,-0.98019,2e-05,3.33122]
[1780019938070,43.24,73488.3,0.0,-0.9803,2e-05,3.3151]
[1780019939794,43.24,73486.6,0.0,-0.98033,2e-05,3.31109]
[1780019939968,43.24,73486.6,0.0,-0.98033,2e-05,3.31109]
[1780019940426,43.24,73486.06,0.0,-0.98034,2e-05,3.30979]
[1780019940467,43.24,73486.06,0.0,-0.98034,2e-05,3.30979]
[1780019941091,43.24,73485.62,0.0,-0.98034,2e-05,3.30872]
[1780019943105,43.24,73488.16,0.0,-0.9803,2e-05,3.31451]
[1780019945694,43.24,73488.32,0.0,-0.9803,2e-05,3.31477]
[1780019945719,43.24,73488.32,0.0,-0.9803,2e-05,3.31477]
[1780019951161,43.24,73488.12,0.0,-0.98031,2e-05,3.31393]
[1780019952312,43.24,73488.12,0.0,-0.98031,2e-05,3.31393]
[1780019952318,43.24,73487.47,0.0,-0.98032,2e-05,3.31236]
[1780019952466,43.24,73487.47,0.0,-0.98032,2e-05,3.31236]
[1780019952960,43.24,73487.47,0.0,-0.98032,2e-05,3.31236]
[1780019952980,43.24,73487.47,0.0,-0.98032,2e-05,3.31236]
[1780019953175,43.24,73487.26,0.0,-0.98032,2e-05,3.31181]
[1780019958088,43.24,73489.1,0.0,-0.9803,2e-05,3.31584]
[1780019958590,43.24,73488.95,0.0,-0.9803,2e-05,3.31543]
[1780019958720,43.24,73488.95,0.0,-0.9803,2e-05,3.31543]
[1780019959217,43.24,73487.91,0.0,-0.98031,2e-05,3.31295]
[1780019959530,43.24,73487.91,0.0,-0.98031,2e-05,3.31295]
[1780019959719,43.24,73487.91,0.0,-0.98031,2e-05,3.31295]
[1780019960223,43.24,73490.21,0.0,-0.98028,2e-05,3.31823]
[1780019961231,43.24,73492.42,0.0,-0.98024,2e-05,3.32329]
[1780019965426,43.24,73494.22,0.0,-0.98022,2e-05,3.32715]
[1780019965467,43.24,73494.22,0.0,-0.98022,2e-05,3.32715]
[1780019966266,43.24,73494.2,0.0,-0.98022,2e-05,3.32701]
[1780019967143,43.24,73494.2,0.0,-0.98022,2e-05,3.32701]
[1780019967240,43.24,73494.2,0.0,-0.98022,2e-05,3.32701]
[1780019967273,43.24,73498.43,0.0,-0.98015,2e-05,3.33679]
[1780019968280,43.24,73501.07,0.0,-0.98011,2e-05,3.34285]
[1780019970294,43.24,73505.35,0.0,-0.98004,2e-05,3.35263]
[1780019971243,43.24,73505.35,0.0,-0.98004,2e-05,3.35263]
[1780019971301,43.24,73506.6,0.0,-0.98003,2e-05,3.35353]
[1780019971469,43.24,73506.6,0.0,-0.98003,2e-05,3.35353]
[1780019972068,43.24,73506.6,0.0,-0.98003,2e-05,3.35353]
[1780019972218,43.24,73506.6,0.0,-0.98003,2e-05,3.35353]
[1780019972308,43.24,73506.29,0.0,-0.98004,2e-05,3.35267]
[1780019977343,43.23,73506.4,0.0,-0.98004,2e-05,3.35228]
[1780019980041,43.23,73507.11,0.0,-0.98003,2e-05,3.35369]
[1780019980217,43.23,73507.11,0.0,-0.98003,2e-05,3.35369]
[1780019980364,43.23,73507.31,0.0,-0.98003,2e-05,3.35403]
[1780019980760,43.23,73507.31,0.0,-0.98003,2e-05,3.35403]
[1780019980969,43.23,73507.31,0.0,-0.98003,2e-05,3.35403]
[1780019984621,43.23,73509.37,0.0,-0.98,2e-05,3.35833]
[1780019984721,43.23,73509.37,0.0,-0.98,2e-05,3.35833]
[1780019985427,43.23,73509.37,0.0,-0.98,2e-05,3.35833]
[1780019985466,43.23,73510.36,0.0,-0.97999,2e-05,3.36052]
[1780019986406,43.23,73509.92,0.0,-0.97999,2e-05,3.35935]
[1780019988419,43.23,73508.0,0.0,-0.98003,2e-05,3.35458]
[1780019989116,43.23,73508.0,0.0,-0.98003,2e-05,3.35458]
[1780019989219,43.23,73508.0,0.0,-0.98003,2e-05,3.35458]
[1780019993355,43.23,73508.4,0.0,-0.98002,2e-05,3.35513]
[1780019993470,43.23,73509.23,0.0,-0.98001,2e-05,3.35695]
[1780019993656,43.23,73509.23,0.0,-0.98001,2e-05,3.35695]
[1780019993720,43.23,73509.23,0.0,-0.98001,2e-05,3.35695]
[1780019994069,43.23,73506.63,0.0,-0.98005,2e-05,3.35061]
[1780019994462,43.23,73504.23,0.0,-0.98009,2e-05,3.34499]
[1780019995470,43.23,73499.64,0.0,-0.98017,2e-05,3.33416]
[1780019996922,43.23,73499.64,0.0,-0.98017,2e-05,3.33416]
[1780019996967,43.23,73499.64,0.0,-0.98017,2e-05,3.33416]
[1780019997036,43.23,73494.06,0.0,-0.98026,2e-05,3.321]
[1780019997799,43.23,73494.06,0.0,-0.98026,2e-05,3.321]
[1780019997967,43.23,73494.06,0.0,-0.98026,2e-05,3.321]
[1780019998002,43.23,73491.21,0.0,-0.9803,2e-05,3.31432]
[1780020003002,43.23,73490.82,0.0,-0.98031,2e-05,3.31325]
[1780020003335,43.23,73490.82,0.0,-0.98031,2e-05,3.31325]
[1780020003526,43.23,73495.95,0.0,-0.98023,2e-05,3.32507]
[1780020005378,43.23,73500.04,0.0,-0.98017,2e-05,3.33444]
[1780020005467,43.23,73500.04,0.0,-0.98017,2e-05,3.33444]
[1780020005539,43.23,73503.91,0.0,-0.9801,2e-05,3.34348]
[1780020006960,43.23,73503.91,0.0,-0.9801,2e-05,3.34348]
[1780020006967,43.23,73503.91,0.0,-0.9801,2e-05,3.34348]
[1780020013202,43.22,73505.79,0.0,-0.98008,2e-05,3.34722]
[1780020013216,43.22,73505.79,0.0,-0.98008,2e-05,3.34722]
[1780020015015,43.22,73503.41,0.0,-0.98012,2e-05,3.34144]
[1780020015216,43.22,73503.41,0.0,-0.98012,2e-05,3.34144]
[1780020015349,43.22,73503.41,0.0,-0.98012,2e-05,3.34144]
[1780020015434,43.22,73504.11,0.0,-0.98011,2e-05,3.34287]
[1780020015476,43.22,73504.11,0.0,-0.98011,2e-05,3.34287]
[1780020019638,43.22,73500.12,0.0,-0.98017,2e-05,3.33317]
[1780020020833,43.22,73500.12,0.0,-0.98017,2e-05,3.33317]
[1780020020966,43.22,73500.12,0.0,-0.98017,2e-05,3.33317]
[1780020021860,43.22,73497.05,0.0,-0.98023,2e-05,3.32585]
[1780020021967,43.22,73497.05,0.0,-0.98023,2e-05,3.32585]
[1780020022068,43.22,73495.16,0.0,-0.98026,2e-05,3.32139]
[1780020023736,43.22,73495.6,0.0,-0.98025,2e-05,3.32241]
[1780020023967,43.22,73495.6,0.0,-0.98025,2e-05,3.32241]
[1780020029819,43.22,73493.78,0.0,-0.98028,2e-05,3.3178]
[1780020029972,43.22,73493.78,0.0,-0.98028,2e-05,3.3178]
[1780020030461,43.22,73493.78,0.0,-0.98028,2e-05,3.3178]
[1780020030467,43.22,73493.78,0.0,-0.98028,2e-05,3.3178]
[1780020030715,43.22,73493.71,0.0,-0.98028,2e-05,3.31751]
[1780020034429,43.22,73493.67,0.0,-0.98029,2e-05,3.31541]
[1780020034469,43.22,73493.67,0.0,-0.98029,2e-05,3.31541]
[1780020036759,43.22,73499.28,0.0,-0.98021,2e-05,3.32822]
[1780020038164,43.22,73499.28,0.0,-0.98021,2e-05,3.32822]
[1780020038219,43.22,73499.28,0.0,-0.98021,2e-05,3.32822]
[1780020038226,43.22,73502.98,0.0,-0.98015,2e-05,3.33668]
[1780020038825,43.22,73502.98,0.0,-0.98015,2e-05,3.33668]
[1780020038967,43.22,73502.98,0.0,-0.98015,2e-05,3.33668]
[1780020042844,43.22,73506.7,0.0,-0.98009,2e-05,3.34507]
[1780020042967,43.22,73506.7,0.0,-0.98009,2e-05,3.34507]
[1780020043069,43.22,73500.83,0.0,-0.98019,2e-05,3.33113]
[1780020044084,43.22,73500.83,0.0,-0.98019,2e-05,3.33113]
[1780020044218,43.22,73500.83,0.0,-0.98019,2e-05,3.33113]
[1780020044319,43.22,73499.58,0.0,-0.98021,2e-05,3.32813]
[1780020048782,43.21,73500.34,0.0,-0.9802,2e-05,3.32959]
[1780020048967,43.21,73500.34,0.0,-0.9802,2e-05,3.32959]
[1780020052894,43.21,73492.94,0.0,-0.98032,2e-05,3.31202]
[1780020053891,43.21,73456.26,0.0,-0.9809,2e-05,3.22757]
[1780020054917,43.21,73456.26,0.0,-0.9809,2e-05,3.22757]
[1780020054923,43.21,73452.4,0.0,-0.98096,2e-05,3.21873]
[1780020055906,43.21,73451.45,0.0,-0.98097,2e-05,3.21666]
[1780020057307,43.21,73451.45,0.0,-0.98097,2e-05,3.21666]
[1780020057920,43.21,73460.96,0.0,-0.98082,2e-05,3.23852]
[1780020060225,43.21,73463.77,0.0,-0.98078,2e-05,3.24504]
[1780020060287,43.21,73466.34,0.0,-0.98074,2e-05,3.25104]
[1780020060940,43.21,73469.91,0.0,-0.98068,2e-05,3.25922]
[1780020065976,43.21,73468.39,0.0,-0.9807,2e-05,3.2559]
[1780020070007,43.22,73463.19,0.0,-0.98078,2e-05,3.24415]
[1780020071111,43.22,73463.19,0.0,-0.98078,2e-05,3.24415]
[1780020071218,43.22,73463.19,0.0,-0.98078,2e-05,3.24415]
[1780020074829,43.22,73465.16,0.0,-0.98075,2e-05,3.24895]
[1780020074967,43.22,73465.16,0.0,-0.98075,2e-05,3.24895]
[1780020075040,43.22,73465.18,0.0,-0.98075,2e-05,3.24905]
[1780020077194,43.22,73458.04,0.0,-0.98086,2e-05,3.23286]
[1780020078485,43.22,73458.04,0.0,-0.98086,2e-05,3.23286]
[1780020078718,43.22,73458.01,0.0,-0.98086,2e-05,3.23287]
[1780020082089,43.22,73464.17,0.0,-0.98076,2e-05,3.24726]
[1780020082982,43.22,73464.17,0.0,-0.98076,2e-05,3.24726]
[1780020083219,43.22,73464.17,0.0,-0.98076,2e-05,3.24726]
[1780020086117,43.22,73469.27,0.0,-0.98068,2e-05,3.25913]
[1780020086941,43.22,73469.27,0.0,-0.98068,2e-05,3.25913]
[1780020086968,43.22,73469.27,0.0,-0.98068,2e-05,3.25913]
[1780020090040,43.22,73472.8,0.0,-0.98062,2e-05,3.26734]
[1780020090217,43.22,73472.8,0.0,-0.98062,2e-05,3.26734]
[1780020090386,43.22,73473.1,0.0,-0.98062,2e-05,3.26806]
[1780020092161,43.22,73479.7,0.0,-0.98053,2e-05,3.28143]
[1780020094395,43.22,73482.36,0.0,-0.98048,2e-05,3.28758]
[1780020094468,43.22,73482.36,0.0,-0.98048,2e-05,3.28758]
[1780020096189,43.22,73492.06,0.0,-0.98033,2e-05,3.31]
[1780020099371,43.22,73493.61,0.0,-0.98031,2e-05,3.3135]
[1780020099469,43.22,73493.61,0.0,-0.98031,2e-05,3.3135]
[1780020099471,43.22,73493.89,0.0,-0.9803,2e-05,3.3141]
[1780020103541,43.22,73495.2,0.0,-0.98028,2e-05,3.31699]
[1780020103720,43.22,73495.32,0.0,-0.98028,2e-05,3.31721]
[1780020109280,43.22,73494.99,0.0,-0.98029,2e-05,3.31611]
[1780020110524,43.22,73494.99,0.0,-0.98029,2e-05,3.31611]
[1780020110722,43.22,73495.17,0.0,-0.98029,2e-05,3.31647]
[1780020111294,43.22,73495.55,0.0,-0.98028,2e-05,3.3173]
[1780020111966,43.22,73495.55,0.0,-0.98028,2e-05,3.3173]
[1780020112216,43.22,73495.55,0.0,-0.98028,2e-05,3.3173]
[1780020117336,43.22,73494.25,0.0,-0.9803,2e-05,3.31393]
[1780020118429,43.22,73494.25,0.0,-0.9803,2e-05,3.31393]
[1780020118468,43.22,73494.25,0.0,-0.9803,2e-05,3.31393]
[1780020119320,43.22,73494.26,0.0,-0.9803,2e-05,3.3139]
[1780020119467,43.22,73494.26,0.0,-0.9803,2e-05,3.3139]
[1780020119531,43.22,73494.63,0.0,-0.9803,2e-05,3.3147]
[1780020123388,43.21,73493.74,0.0,-0.98031,2e-05,3.31247]
[1780020123467,43.21,73493.74,0.0,-0.98031,2e-05,3.31247]
[1780020124390,43.21,73498.36,0.0,-0.98024,2e-05,3.32316]
[1780020125665,43.21,73501.15,0.0,-0.9802,2e-05,3.32954]
[1780020125723,43.21,73501.15,0.0,-0.9802,2e-05,3.32954]
[1780020126547,43.21,73501.15,0.0,-0.9802,2e-05,3.32954]
[1780020126404,43.21,73499.79,0.0,-0.98022,2e-05,3.32629]
[1780020126721,43.21,73499.79,0.0,-0.98022,2e-05,3.32629]
[1780020130653,43.21,73496.64,0.0,-0.98027,2e-05,3.31864]
[1780020130718,43.21,73496.64,0.0,-0.98027,2e-05,3.31864]
[1780020132284,43.21,73493.75,0.0,-0.98032,2e-05,3.31185]
[1780020132467,43.21,73493.75,0.0,-0.98032,2e-05,3.31185]
[1780020132479,43.21,73491.72,0.0,-0.98035,2e-05,3.30709]
[1780020137481,43.21,73492.68,0.0,-0.98034,2e-05,3.30906]
[1780020142506,43.21,73491.62,0.0,-0.98035,2e-05,3.3064]
[1780020142728,43.21,73490.2,0.0,-0.98038,2e-05,3.30306]
[1780020143881,43.21,73489.14,0.0,-0.98039,2e-05,3.30056]
[1780020143968,43.21,73489.14,0.0,-0.98039,2e-05,3.30056]
[1780020144529,43.21,73489.97,0.0,-0.98038,2e-05,3.30245]
[1780020148518,43.21,73490.6,0.0,-0.98037,2e-05,3.30379]
[1780020148720,43.21,73492.09,0.0,-0.98035,2e-05,3.3072]
[1780020152586,43.21,73496.51,0.0,-0.98029,2e-05,3.31537]
[1780020154363,43.21,73496.51,0.0,-0.98029,2e-05,3.31537]
[1780020154471,43.21,73496.51,0.0,-0.98029,2e-05,3.31537]
[1780020154572,43.21,73498.12,0.0,-0.98027,2e-05,3.31898]
[1780020157468,43.21,73497.81,0.0,-0.98027,2e-05,3.3182]
[1780020157721,43.21,73498.07,0.0,-0.98027,2e-05,3.31867]
[1780020159202,43.21,73503.4,0.0,-0.98018,2e-05,3.33094]
[1780020162084,43.21,73504.16,0.0,-0.98017,2e-05,3.33262]
[1780020162219,43.21,73504.16,0.0,-0.98017,2e-05,3.33262]
[1780020162274,43.21,73509.57,0.0,-0.98009,2e-05,3.34506]
[1780020162658,43.21,73513.19,0.0,-0.98003,2e-05,3.35354]
[1780020163662,43.21,73513.19,0.0,-0.98003,2e-05,3.35354]
[1780020163720,43.21,73513.19,0.0,-0.98003,2e-05,3.35354]
[1780020163724,43.21,73513.51,0.0,-0.98002,2e-05,3.35417]
[1780020169707,43.2,73515.09,0.0,-0.98,2e-05,3.35712]
[1780020172261,43.2,73515.27,0.0,-0.98,2e-05,3.35742]
[1780020172469,43.2,73515.27,0.0,-0.98,2e-05,3.35742]
[1780020172521,43.2,73515.6,0.0,-0.98,2e-05,3.35794]
[1780020177246,43.2,73516.39,0.0,-0.97999,2e-05,3.3594]
[1780020180707,43.2,73511.98,0.0,-0.98006,2e-05,3.34859]
[1780020180731,43.2,73511.98,0.0,-0.98006,2e-05,3.34859]
[1780020180916,43.2,73511.98,0.0,-0.98006,2e-05,3.34859]
[1780020180968,43.2,73511.98,0.0,-0.98006,2e-05,3.34859]
[1780020181014,43.2,73509.93,0.0,-0.9801,2e-05,3.34368]
[1780020186365,43.2,73508.53,0.0,-0.98012,2e-05,3.34003]
[1780020186470,43.2,73508.53,0.0,-0.98012,2e-05,3.34003]
[1780020186526,43.2,73508.53,0.0,-0.98012,2e-05,3.34003]
[1780020186552,43.19,73508.48,0.0,-0.98014,2e-05,3.3374]
[1780020186717,43.19,73508.48,0.0,-0.98014,2e-05,3.3374]
[1780020191943,43.19,73508.84,0.0,-0.98014,2e-05,3.33788]
[1780020191969,43.19,73508.84,0.0,-0.98014,2e-05,3.33788]
[1780020192101,43.19,73508.84,0.0,-0.98014,2e-05,3.33788]
[1780020192218,43.19,73508.84,0.0,-0.98014,2e-05,3.33788]
[1780020192318,43.19,73509.14,0.0,-0.98013,2e-05,3.33841]
[1780020193875,43.19,73512.98,0.0,-0.98007,2e-05,3.3473]
[1780020197047,43.19,73513.29,0.0,-0.98007,2e-05,3.34782]
[1780020203475,43.19,73513.39,0.0,-0.98007,2e-05,3.34743]
[1780020204305,43.19,73513.18,0.0,-0.98008,2e-05,3.34673]
[1780020204471,43.19,73513.18,0.0,-0.98008,2e-05,3.34673]
[1780020204622,43.19,73513.18,0.0,-0.98008,2e-05,3.34673]
[1780020204572,43.19,73513.22,0.0,-0.98008,2e-05,3.34672]
[1780020204720,43.19,73513.22,0.0,-0.98008,2e-05,3.34672]
[1780020209987,43.19,73514.34,0.0,-0.98006,2e-05,3.34884]
[1780020215022,43.18,73519.06,0.0,-0.98,2e-05,3.35748]
[1780020216032,43.18,73519.06,0.0,-0.98,2e-05,3.35748]
[1780020216220,43.18,73519.06,0.0,-0.98,2e-05,3.35748]
[1780020216593,43.18,73519.06,0.0,-0.98,2e-05,3.35748]
[1780020216597,43.18,73528.09,0.0,-0.97986,2e-05,3.37852]
[1780020216719,43.18,73528.09,0.0,-0.97986,2e-05,3.37852]
[1780020218202,43.18,73529.64,0.0,-0.97983,2e-05,3.38202]
[1780020222908,43.18,73530.27,0.0,-0.97983,2e-05,3.38289]
[1780020222969,43.18,73530.27,0.0,-0.97983,2e-05,3.38289]
[1780020223165,43.18,73530.27,0.0,-0.97983,2e-05,3.38289]
[1780020223218,43.18,73530.27,0.0,-0.97983,2e-05,3.38289]
[1780020223319,43.18,73530.24,0.0,-0.97983,2e-05,3.3825]
[1780020229122,43.18,73530.62,0.0,-0.97983,2e-05,3.38259]
[1780020234103,43.18,73530.01,0.0,-0.97984,2e-05,3.38052]
[1780020234219,43.18,73530.01,0.0,-0.97984,2e-05,3.38052]
[1780020234363,43.18,73530.01,0.0,-0.97984,2e-05,3.38052]
[1780020234467,43.18,73530.01,0.0,-0.97984,2e-05,3.38052]
[1780020234568,43.17,73531.05,0.0,-0.97983,2e-05,3.38266]
[1780020235154,43.17,73531.05,0.0,-0.97983,2e-05,3.38266]
[1780020238566,43.17,73531.53,0.0,-0.97982,2e-05,3.38348]
[1780020238606,43.17,73530.41,0.0,-0.97984,2e-05,3.38052]
[1780020238724,43.17,73530.41,0.0,-0.97984,2e-05,3.38052]
[1780020244227,43.17,73530.08,0.0,-0.97985,2e-05,3.37901]
[1780020249261,43.17,73530.57,0.0,-0.97985,2e-05,3.37931]
[1780020252274,43.17,73529.31,0.0,-0.97987,2e-05,3.37606]
[1780020252467,43.17,73529.31,0.0,-0.97987,2e-05,3.37606]
[1780020257066,43.17,73530.07,0.0,-0.97987,2e-05,3.37717]
[1780020257219,43.17,73530.07,0.0,-0.97987,2e-05,3.37717]
[1780020257323,43.16,73530.44,0.0,-0.97986,2e-05,3.3779]
[1780020261351,43.16,73537.43,0.0,-0.97975,2e-05,3.39387]
[1780020262554,43.16,73537.43,0.0,-0.97975,2e-05,3.39387]
[1780020262726,43.16,73538.53,0.0,-0.97973,2e-05,3.39632]
[1780020268400,43.16,73537.47,0.0,-0.97976,2e-05,3.39284]
[1780020268988,43.16,73537.47,0.0,-0.97976,2e-05,3.39284]
[1780020269148,43.16,73537.47,0.0,-0.97976,2e-05,3.39284]
[1780020269218,43.16,73537.47,0.0,-0.97976,2e-05,3.39284]
[1780020269407,43.16,73537.26,0.0,-0.97976,2e-05,3.39219]
[1780020274442,43.16,73538.59,0.0,-0.97976,2e-05,3.39265]
[1780020277821,43.16,73539.88,0.0,-0.97974,2e-05,3.3954]
[1780020277967,43.16,73539.88,0.0,-0.97974,2e-05,3.3954]
[1780020277980,43.16,73539.88,0.0,-0.97974,2e-05,3.3954]
[1780020278217,43.16,73539.88,0.0,-0.97974,2e-05,3.3954]
[1780020278471,43.16,73539.95,0.0,-0.97974,2e-05,3.39525]
[1780020282136,43.15,73540.47,0.0,-0.97973,2e-05,3.396]
[1780020282180,43.15,73540.47,0.0,-0.97973,2e-05,3.396]
[1780020282220,43.15,73540.47,0.0,-0.97973,2e-05,3.396]
[1780020282238,43.15,73540.47,0.0,-0.97973,2e-05,3.396]
[1780020282468,43.15,73540.47,0.0,-0.97973,2e-05,3.396]
[1780020282499,43.15,73541.97,0.0,-0.97971,2e-05,3.3994]
[1780020287534,43.15,73542.8,0.0,-0.9797,2e-05,3.40052]
[1780020290158,43.15,73542.84,0.0,-0.9797,2e-05,3.40045]
[1780020290219,43.15,73542.84,0.0,-0.9797,2e-05,3.40045]
[1780020290296,43.15,73542.84,0.0,-0.9797,2e-05,3.40045]
[1780020290467,43.15,73542.84,0.0,-0.9797,2e-05,3.40045]
[1780020290555,43.15,73541.62,0.0,-0.97973,2e-05,3.39722]
[1780020291569,43.15,73524.45,0.0,-0.98001,2e-05,3.35653]
[1780020292576,43.15,73509.65,0.0,-0.98024,2e-05,3.3218]
[1780020293583,43.15,73509.57,0.0,-0.98025,2e-05,3.32158]
[1780020298618,43.15,73508.91,0.0,-0.98026,2e-05,3.31988]
[1780020299448,43.15,73508.91,0.0,-0.98026,2e-05,3.31988]
[1780020299468,43.15,73508.91,0.0,-0.98026,2e-05,3.31988]
[1780020299576,43.15,73508.91,0.0,-0.98026,2e-05,3.31988]
[1780020299719,43.15,73508.91,0.0,-0.98026,2e-05,3.31988]
[1780020299625,43.15,73509.05,0.0,-0.98026,2e-05,3.32017]
[1780020301639,43.15,73503.44,0.0,-0.98035,2e-05,3.30705]
[1780020302646,43.15,73500.42,0.0,-0.98039,2e-05,3.30003]
[1780020303344,43.15,73500.42,0.0,-0.98039,2e-05,3.30003]
[1780020308688,43.15,73495.24,0.0,-0.98048,2e-05,3.28805]
[1780020313592,43.15,73495.49,0.0,-0.98047,2e-05,3.28869]
[1780020313722,43.15,73495.49,0.0,-0.98047,2e-05,3.28869]
[1780020313723,43.15,73495.53,0.0,-0.98047,2e-05,3.28879]
[1780020313802,43.15,73495.53,0.0,-0.98047,2e-05,3.28879]
[1780020313967,43.15,73495.53,0.0,-0.98047,2e-05,3.28879]
[1780020314730,43.15,73495.17,0.0,-0.98048,2e-05,3.28796]
[1780020317752,43.15,73498.95,0.0,-0.98042,2e-05,3.29674]
[1780020318787,43.15,73499.88,0.0,-0.9804,2e-05,3.29889]
[1780020318968,43.15,73499.88,0.0,-0.9804,2e-05,3.29889]
[1780020318983,43.15,73499.88,0.0,-0.9804,2e-05,3.29889]
[1780020319219,43.15,73499.88,0.0,-0.9804,2e-05,3.29889]
[1780020319766,43.15,73498.97,0.0,-0.98042,2e-05,3.29676]
[1780020324801,43.15,73499.59,0.0,-0.98041,2e-05,3.29815]
[1780020327846,43.15,73499.52,0.0,-0.98041,2e-05,3.29798]
[1780020327968,43.15,73499.52,0.0,-0.98041,2e-05,3.29798]
[1780020328248,43.15,73499.52,0.0,-0.98041,2e-05,3.29798]
[1780020328468,43.15,73499.52,0.0,-0.98041,2e-05,3.29798]
[1780020328498,43.15,73498.44,0.0,-0.98043,2e-05,3.29545]
[1780020331720,43.15,73499.55,0.0,-0.98041,2e-05,3.29801]
[1780020331970,43.15,73501.17,0.0,-0.98038,2e-05,3.30175]
[1780020335220,43.15,73502.43,0.0,-0.98037,2e-05,3.30275]
[1780020335236,43.15,73502.43,0.0,-0.98037,2e-05,3.30271]
[1780020340913,43.15,73503.72,0.0,-0.98035,2e-05,3.30555]
[1780020341981,43.15,73503.72,0.0,-0.98035,2e-05,3.30555]
[1780020342217,43.15,73503.72,0.0,-0.98035,2e-05,3.30555]
[1780020345838,43.15,73503.72,0.0,-0.98036,2e-05,3.30543]
[1780020345966,43.15,73503.72,0.0,-0.98036,2e-05,3.30543]
[1780020346068,43.15,73503.83,0.0,-0.98035,2e-05,3.30566]
[1780020355293,43.14,73504.07,0.0,-0.98036,2e-05,3.30493]
[1780020355467,43.14,73504.07,0.0,-0.98036,2e-05,3.30493]
[1780020356462,43.14,73504.15,0.0,-0.98036,2e-05,3.30493]
[1780020361175,43.14,73504.09,0.0,-0.98036,2e-05,3.30468]
[1780020361218,43.14,73504.09,0.0,-0.98036,2e-05,3.30468]
[1780020361370,43.14,73504.09,0.0,-0.98036,2e-05,3.30468]
[1780020361468,43.14,73504.09,0.0,-0.98036,2e-05,3.30468]
[1780020361569,43.14,73501.65,0.0,-0.9804,2e-05,3.29896]
[1780020367097,43.14,73502.15,0.0,-0.98039,2e-05,3.30001]
[1780020372132,43.14,73505.69,0.0,-0.98034,2e-05,3.30812]
[1780020372831,43.14,73505.69,0.0,-0.98034,2e-05,3.30812]
[1780020372969,43.14,73505.69,0.0,-0.98034,2e-05,3.30812]
[1780020373024,43.14,73505.69,0.0,-0.98034,2e-05,3.30812]
[1780020373218,43.14,73505.69,0.0,-0.98034,2e-05,3.30812]
[1780020373222,43.14,73506.23,0.0,-0.98033,2e-05,3.30934]
[1780020378694,43.14,73506.51,0.0,-0.98033,2e-05,3.30982]
[1780020378719,43.14,73506.51,0.0,-0.98033,2e-05,3.30982]
[1780020378815,43.14,73506.51,0.0,-0.98033,2e-05,3.30982]
[1780020378795,43.14,73506.47,0.0,-0.98033,2e-05,3.30963]
[1780020378967,43.14,73506.47,0.0,-0.98033,2e-05,3.30963]
[1780020381195,43.14,73503.16,0.0,-0.98038,2e-05,3.30185]
[1780020386231,43.14,73497.32,0.0,-0.98047,2e-05,3.28815]
[1780020387756,43.14,73497.32,0.0,-0.98047,2e-05,3.28815]
[1780020387238,43.14,73491.77,0.0,-0.98056,2e-05,3.27529]
[1780020387968,43.14,73491.77,0.0,-0.98056,2e-05,3.27529]
[1780020388107,43.14,73491.77,0.0,-0.98056,2e-05,3.27529]
[1780020388218,43.14,73491.77,0.0,-0.98056,2e-05,3.27529]
[1780020388245,43.14,73488.03,0.0,-0.98062,2e-05,3.26667]
[1780020389080,43.14,73488.03,0.0,-0.98062,2e-05,3.26667]
[1780020395294,43.14,73486.27,0.0,-0.98066,2e-05,3.26095]
[1780020397308,43.14,73489.56,0.0,-0.98061,2e-05,3.26859]
[1780020398098,43.14,73489.56,0.0,-0.98061,2e-05,3.26859]
[1780020398218,43.14,73489.56,0.0,-0.98061,2e-05,3.26859]
[1780020398295,43.14,73489.56,0.0,-0.98061,2e-05,3.26859]
[1780020398467,43.14,73489.56,0.0,-0.98061,2e-05,3.26859]
[1780020398507,43.14,73488.82,0.0,-0.98062,2e-05,3.26693]
[1780020404357,43.14,73489.75,0.0,-0.9806,2e-05,3.2692]
[1780020405708,43.14,73489.75,0.0,-0.9806,2e-05,3.2692]
[1780020405719,43.14,73489.75,0.0,-0.9806,2e-05,3.2692]
[1780020405741,43.14,73492.09,0.0,-0.98056,2e-05,3.27464]
[1780020406075,43.14,73492.09,0.0,-0.98056,2e-05,3.27464]
[1780020406216,43.14,73492.09,0.0,-0.98056,2e-05,3.27464]
[1780020409968,43.14,73494.75,0.0,-0.98052,2e-05,3.2808]
[1780020410186,43.14,73494.75,0.0,-0.98052,2e-05,3.2808]
[1780020410399,43.14,73496.05,0.0,-0.9805,2e-05,3.28381]
[1780020411120,43.14,73496.05,0.0,-0.9805,2e-05,3.28381]
[1780020411219,43.14,73496.05,0.0,-0.9805,2e-05,3.28381]
[1780020411406,43.14,73499.52,0.0,-0.98045,2e-05,3.29184]
[1780020412413,43.14,73502.85,0.0,-0.98039,2e-05,3.29953]
[1780020416441,43.14,73505.54,0.0,-0.98035,2e-05,3.30563]
[1780020418984,43.14,73505.41,0.0,-0.98035,2e-05,3.30525]
[1780020419216,43.14,73505.41,0.0,-0.98035,2e-05,3.30525]
[1780020421285,43.14,73502.18,0.0,-0.98041,2e-05,3.29767]
[1780020421471,43.14,73502.18,0.0,-0.98041,2e-05,3.29767]
[1780020421476,43.14,73501.54,0.0,-0.98042,2e-05,3.29616]
[1780020428525,43.14,73500.83,0.0,-0.98043,2e-05,3.29434]
[1780020429168,43.14,73500.83,0.0,-0.98043,2e-05,3.29434]
[1780020429219,43.14,73500.83,0.0,-0.98043,2e-05,3.29434]
[1780020434863,43.14,73497.98,0.0,-0.98048,2e-05,3.28767]
[1780020434967,43.14,73497.71,0.0,-0.98048,2e-05,3.28703]
[1780020435032,43.14,73497.71,0.0,-0.98048,2e-05,3.28703]
[1780020435218,43.14,73497.71,0.0,-0.98048,2e-05,3.28703]
[1780020435574,43.14,73499.15,0.0,-0.98046,2e-05,3.29036]
[1780020440258,43.14,73497.87,0.0,-0.98048,2e-05,3.28733]
[1780020440436,43.14,73497.87,0.0,-0.98048,2e-05,3.28733]
[1780020440469,43.14,73497.87,0.0,-0.98048,2e-05,3.28733]
[1780020440609,43.14,73498.12,0.0,-0.98047,2e-05,3.2879]
[1780020445645,43.14,73497.55,0.0,-0.98048,2e-05,3.28654]
[1780020447540,43.14,73497.09,0.0,-0.98049,2e-05,3.28547]
[1780020447717,43.14,73497.09,0.0,-0.98049,2e-05,3.28547]
[1780020448570,43.14,73497.62,0.0,-0.98048,2e-05,3.28669]
[1780020448723,43.14,73497.62,0.0,-0.98048,2e-05,3.28669]
[1780020448784,43.14,73497.72,0.0,-0.98048,2e-05,3.28691]
[1780020454708,43.14,73498.11,0.0,-0.98049,2e-05,3.28589]
[1780020455536,43.14,73498.11,0.0,-0.98049,2e-05,3.28589]
[1780020455721,43.14,73498.11,0.0,-0.98049,2e-05,3.28589]
[1780020461435,43.14,73498.64,0.0,-0.98048,2e-05,3.28706]
[1780020461468,43.14,73498.64,0.0,-0.98048,2e-05,3.28706]
[1780020461553,43.14,73498.64,0.0,-0.98048,2e-05,3.28706]
[1780020461720,43.14,73498.64,0.0,-0.98048,2e-05,3.28706]
[1780020461757,43.14,73498.09,0.0,-0.98049,2e-05,3.28578]
[1780020461967,43.14,73498.09,0.0,-0.98049,2e-05,3.28578]
[1780020467798,43.14,73497.41,0.0,-0.9805,2e-05,3.28419]
[1780020468650,43.14,73497.41,0.0,-0.9805,2e-05,3.28419]
[1780020472590,43.14,73497.42,0.0,-0.9805,2e-05,3.2842]
[1780020472719,43.14,73497.42,0.0,-0.9805,2e-05,3.2842]
[1780020472843,43.14,73497.42,0.0,-0.9805,2e-05,3.2842]
[1780020472834,43.14,73497.27,0.0,-0.9805,2e-05,3.28384]
[1780020472969,43.14,73497.27,0.0,-0.9805,2e-05,3.28384]
[1780020477343,43.14,73496.57,0.0,-0.98051,2e-05,3.28222]
[1780020477467,43.14,73496.57,0.0,-0.98051,2e-05,3.28222]
[1780020477929,43.14,73486.71,0.0,-0.98067,2e-05,3.25949]
[1780020477968,43.14,73486.71,0.0,-0.98067,2e-05,3.25949]
[1780020478876,43.14,73483.73,0.0,-0.98071,2e-05,3.25268]
[1780020483911,43.14,73484.6,0.0,-0.9807,2e-05,3.25492]
[1780020487074,43.14,73483.61,0.0,-0.98071,2e-05,3.2528]
[1780020487218,43.14,73483.61,0.0,-0.98071,2e-05,3.2528]
[1780020487691,43.14,73483.61,0.0,-0.98071,2e-05,3.2528]
[1780020487719,43.14,73483.61,0.0,-0.98071,2e-05,3.2528]
[1780020487729,43.14,73483.61,0.0,-0.98071,2e-05,3.25286]
[1780020491772,43.14,73483.69,0.0,-0.98071,2e-05,3.25315]
[1780020491873,43.14,73481.6,0.0,-0.98074,2e-05,3.24848]
[1780020491968,43.14,73481.6,0.0,-0.98074,2e-05,3.24848]
[1780020492257,43.14,73481.6,0.0,-0.98074,2e-05,3.24848]
[1780020492467,43.14,73481.6,0.0,-0.98074,2e-05,3.24848]
[1780020492538,43.14,73480.05,0.0,-0.98077,2e-05,3.24499]
[1780020497527,43.14,73480.74,0.0,-0.98075,2e-05,3.24672]
[1780020497722,43.14,73480.74,0.0,-0.98075,2e-05,3.24672]
[1780020503048,43.14,73481.82,0.0,-0.98074,2e-05,3.24864]
[1780020506705,43.14,73481.83,0.0,-0.98074,2e-05,3.24882]
[1780020506718,43.14,73481.83,0.0,-0.98074,2e-05,3.24882]
[1780020506807,43.14,73481.3,0.0,-0.98075,2e-05,3.24776]
[1780020507363,43.14,73481.3,0.0,-0.98075,2e-05,3.24776]
[1780020507467,43.14,73481.3,0.0,-0.98075,2e-05,3.24776]
[1780020508083,43.14,73476.59,0.0,-0.98082,2e-05,3.23707]
[1780020509090,43.14,73474.03,0.0,-0.98086,2e-05,3.23132]
[1780020514127,43.14,73473.92,0.0,-0.98087,2e-05,3.22977]
[1780020519162,43.14,73468.64,0.0,-0.98095,2e-05,3.2183]
[1780020520941,43.14,73468.64,0.0,-0.98095,2e-05,3.2183]
[1780020520966,43.14,73468.64,0.0,-0.98095,2e-05,3.2183]
[1780020520168,43.14,73465.08,0.0,-0.981,2e-05,3.21034]
[1780020521480,43.14,73465.08,0.0,-0.981,2e-05,3.21034]
[1780020521720,43.14,73465.08,0.0,-0.981,2e-05,3.21034]
[1780020521752,43.15,73464.93,0.0,-0.981,2e-05,3.2103]
[1780020523190,43.15,73463.06,0.0,-0.98103,2e-05,3.2062]
[1780020524197,43.15,73459.02,0.0,-0.98109,2e-05,3.19719]
[1780020526464,43.15,73458.84,0.0,-0.98109,2e-05,3.19696]
[1780020526717,43.15,73458.84,0.0,-0.98109,2e-05,3.19696]
[1780020526818,43.15,73458.94,0.0,-0.98109,2e-05,3.19753]
[1780020529946,43.15,73459.21,0.0,-0.98108,2e-05,3.1983]
[1780020529966,43.15,73459.21,0.0,-0.98108,2e-05,3.1983]
[1780020529232,43.15,73462.43,0.0,-0.98103,2e-05,3.20578]
[1780020530239,43.15,73466.46,0.0,-0.98097,2e-05,3.21509]
[1780020532253,43.15,73468.62,0.0,-0.98093,2e-05,3.22028]
[1780020534945,43.15,73469.93,0.0,-0.98091,2e-05,3.22339]
[1780020534968,43.15,73469.93,0.0,-0.98091,2e-05,3.22339]
[1780020540038,43.15,73469.41,0.0,-0.98091,2e-05,3.22295]
[1780020540218,43.15,73469.41,0.0,-0.98091,2e-05,3.22295]
[1780020545216,43.15,73468.63,0.0,-0.98092,2e-05,3.22181]
[1780020545344,43.16,73468.82,0.0,-0.98092,2e-05,3.22238]
[1780020546596,43.16,73468.82,0.0,-0.98092,2e-05,3.22238]
[1780020546721,43.16,73468.82,0.0,-0.98092,2e-05,3.22238]
[1780020553400,43.16,73471.36,0.0,-0.98087,2e-05,3.22918]
[1780020556333,43.16,73470.63,0.0,-0.98089,2e-05,3.22661]
[1780020556469,43.16,73470.63,0.0,-0.98089,2e-05,3.22661]
[1780020557611,43.15,73469.6,0.0,-0.98092,2e-05,3.2222]
[1780020557719,43.15,73469.6,0.0,-0.98092,2e-05,3.2222]
[1780020557821,43.15,73465.6,0.0,-0.98099,2e-05,3.21208]
[1780020561462,43.14,73470.11,0.0,-0.98094,2e-05,3.21935]
[1780020562465,43.13,73479.68,0.0,-0.9808,2e-05,3.24021]
[1780020563042,43.13,73479.68,0.0,-0.9808,2e-05,3.24021]
[1780020563218,43.13,73479.68,0.0,-0.9808,2e-05,3.24021]
[1780020564479,43.13,73481.26,0.0,-0.98079,2e-05,3.24176]
[1780020565940,43.13,73481.26,0.0,-0.98079,2e-05,3.24176]
[1780020565969,43.13,73481.26,0.0,-0.98079,2e-05,3.24176]
[1780020565994,43.12,73480.59,0.0,-0.98081,2e-05,3.23812]
[1780020567502,43.12,73490.13,0.0,-0.98067,2e-05,3.25896]
[1780020568507,43.11,73499.73,0.0,-0.98052,2e-05,3.28004]
[1780020569514,43.11,73501.99,0.0,-0.9805,2e-05,3.28417]
[1780020570521,43.11,73503.31,0.0,-0.98048,2e-05,3.2861]
[1780020571380,43.11,73503.31,0.0,-0.98048,2e-05,3.2861]
[1780020571467,43.11,73503.31,0.0,-0.98048,2e-05,3.2861]
[1780020574549,43.09,73516.17,0.0,-0.98032,2e-05,3.30938]
[1780020576393,43.09,73518.47,0.0,-0.98028,2e-05,3.31477]
[1780020576467,43.09,73518.47,0.0,-0.98028,2e-05,3.31477]
[1780020576563,43.09,73517.93,0.0,-0.98029,2e-05,3.31349]
[1780020577570,43.09,73513.0,0.0,-0.98037,2e-05,3.30199]
[1780020580912,43.09,73513.45,0.0,-0.98037,2e-05,3.303]
[1780020580968,43.09,73513.45,0.0,-0.98037,2e-05,3.303]
[1780020580969,43.09,73509.69,0.0,-0.98043,2e-05,3.29426]
[1780020586494,43.09,73507.78,0.0,-0.98046,2e-05,3.2899]
[1780020586720,43.09,73507.78,0.0,-0.98046,2e-05,3.2899]
[1780020586821,43.09,73508.05,0.0,-0.98045,2e-05,3.29054]
[1780020588450,43.09,73507.94,0.0,-0.98045,2e-05,3.29029]
[1780020588467,43.09,73507.94,0.0,-0.98045,2e-05,3.29029]
[1780020588649,43.09,73515.63,0.0,-0.98033,2e-05,3.30817]
[1780020589656,43.09,73516.77,0.0,-0.98031,2e-05,3.3108]
[1780020591623,43.09,73518.51,0.0,-0.98028,2e-05,3.31483]
[1780020591718,43.09,73518.51,0.0,-0.98028,2e-05,3.31483]
[1780020591777,43.09,73520.99,0.0,-0.98024,2e-05,3.32058]
[1780020593685,43.09,73525.97,0.0,-0.98017,2e-05,3.33212]
[1780020598720,43.09,73528.74,0.0,-0.98012,2e-05,3.33823]
[1780020601221,43.09,73527.99,0.0,-0.98014,2e-05,3.33633]
[1780020606778,43.09,73524.65,0.0,-0.98019,2e-05,3.32813]
[1780020607504,43.09,73524.65,0.0,-0.98019,2e-05,3.32813]
[1780020607750,43.09,73524.65,0.0,-0.98019,2e-05,3.32813]
[1780020607785,43.09,73523.17,0.0,-0.98022,2e-05,3.32461]
[1780020612924,43.09,73522.77,0.0,-0.98022,2e-05,3.32349]
[1780020612967,43.09,73522.77,0.0,-0.98022,2e-05,3.32349]
[1780020615632,43.09,73527.18,0.0,-0.98015,2e-05,3.33365]
[1780020615721,43.09,73527.18,0.0,-0.98015,2e-05,3.33365]
[1780020615841,43.09,73527.15,0.0,-0.98016,2e-05,3.33352]
[1780020617375,43.09,73526.24,0.0,-0.98017,2e-05,3.33132]
[1780020617467,43.09,73526.24,0.0,-0.98017,2e-05,3.33132]
[1780020620950,43.09,73526.76,0.0,-0.98016,2e-05,3.33236]
[1780020620967,43.09,73526.76,0.0,-0.98016,2e-05,3.33236]
[1780020621051,43.09,73520.42,0.0,-0.98027,2e-05,3.31748]
[1780020621656,43.09,73520.42,0.0,-0.98027,2e-05,3.31748]
[1780020621725,43.09,73520.42,0.0,-0.98027,2e-05,3.31748]
[1780020621883,43.09,73518.39,0.0,-0.9803,2e-05,3.31271]
[1780020625170,43.09,73517.62,0.0,-0.98031,2e-05,3.31083]
[1780020625220,43.09,73517.62,0.0,-0.98031,2e-05,3.31083]
[1780020631954,43.09,73518.33,0.0,-0.98031,2e-05,3.3104]
[1780020636989,43.09,73518.24,0.0,-0.98032,2e-05,3.31005]
[1780020638381,43.09,73517.51,0.0,-0.98033,2e-05,3.30832]
[1780020638467,43.09,73517.51,0.0,-0.98033,2e-05,3.30832]
[1780020640280,43.09,73517.26,0.0,-0.98033,2e-05,3.30769]
[1780020640466,43.09,73517.26,0.0,-0.98033,2e-05,3.30769]
[1780020641018,43.09,73517.27,0.0,-0.98033,2e-05,3.30769]
[1780020643318,43.09,73516.01,0.0,-0.98035,2e-05,3.30471]
[1780020643467,43.09,73516.01,0.0,-0.98035,2e-05,3.30471]
[1780020646053,43.09,73511.06,0.0,-0.98043,2e-05,3.29315]
[1780020647391,43.09,73510.53,0.0,-0.98044,2e-05,3.29191]
[1780020647466,43.09,73510.53,0.0,-0.98044,2e-05,3.29191]
[1780020648067,43.09,73510.27,0.0,-0.98044,2e-05,3.29131]
[1780020653103,43.09,73510.36,0.0,-0.98044,2e-05,3.29151]
[1780020657234,43.09,73510.29,0.0,-0.98044,2e-05,3.29134]
[1780020658206,43.09,73511.49,0.0,-0.98042,2e-05,3.29412]
[1780020658218,43.09,73511.49,0.0,-0.98042,2e-05,3.29412]
[1780020658229,43.09,73510.44,0.0,-0.98044,2e-05,3.29168]
[1780020663916,43.09,73510.63,0.0,-0.98044,2e-05,3.29212]
[1780020663967,43.09,73510.63,0.0,-0.98044,2e-05,3.29212]
[1780020666255,43.09,73510.61,0.0,-0.98044,2e-05,3.29208]
[1780020669215,43.09,73504.58,0.0,-0.98053,2e-05,3.27811]
[1780020670888,43.09,73504.58,0.0,-0.98053,2e-05,3.27811]
[1780020670966,43.09,73504.58,0.0,-0.98053,2e-05,3.27811]
[1780020670986,43.09,73500.31,0.0,-0.9806,2e-05,3.26832]
[1780020677151,43.09,73498.63,0.0,-0.98063,2e-05,3.2646]
[1780020677196,43.09,73498.63,0.0,-0.98063,2e-05,3.2646]
[1780020677216,43.09,73498.63,0.0,-0.98063,2e-05,3.2646]
[1780020677271,43.09,73499.6,0.0,-0.98061,2e-05,3.26693]
[1780020682738,43.08,73500.12,0.0,-0.98062,2e-05,3.26599]
[1780020682966,43.08,73500.12,0.0,-0.98062,2e-05,3.26599]
[1780020683127,43.08,73500.12,0.0,-0.98062,2e-05,3.26599]
[1780020683131,43.08,73500.71,0.0,-0.98061,2e-05,3.26743]
[1780020683217,43.08,73500.71,0.0,-0.98061,2e-05,3.26743]
[1780020687634,43.08,73500.77,0.0,-0.98061,2e-05,3.26769]
[1780020690473,43.08,73500.55,0.0,-0.98061,2e-05,3.2673]
[1780020690719,43.08,73500.55,0.0,-0.98061,2e-05,3.2673]
[1780020696896,43.08,73502.76,0.0,-0.98058,2e-05,3.27072]
[1780020696949,43.08,73502.76,0.0,-0.98058,2e-05,3.27072]
[1780020696967,43.08,73502.76,0.0,-0.98058,2e-05,3.27072]
[1780020697028,43.08,73500.78,0.0,-0.98061,2e-05,3.26622]
[1780020702450,43.08,73500.05,0.0,-0.98062,2e-05,3.26474]
[1780020708099,43.08,73500.03,0.0,-0.98062,2e-05,3.26486]
[1780020708217,43.08,73498.93,0.0,-0.98064,2e-05,3.26236]
[1780020708496,43.08,73498.93,0.0,-0.98064,2e-05,3.26236]
[1780020708721,43.08,73498.93,0.0,-0.98064,2e-05,3.26236]
[1780020708822,43.08,73499.59,0.0,-0.98063,2e-05,3.26397]
[1780020714534,43.08,73500.66,0.0,-0.98061,2e-05,3.26664]
[1780020715244,43.08,73500.66,0.0,-0.98061,2e-05,3.26664]
[1780020715466,43.08,73500.66,0.0,-0.98061,2e-05,3.26664]
[1780020723402,43.08,73501.8,0.0,-0.98059,2e-05,3.26935]
[1780020728555,43.09,73502.13,0.0,-0.98058,2e-05,3.27044]
[1780020728721,43.09,73502.13,0.0,-0.98058,2e-05,3.27044]
[1780020728742,43.09,73502.13,0.0,-0.98058,2e-05,3.27044]
[1780020728967,43.09,73502.13,0.0,-0.98058,2e-05,3.27044]
[1780020728978,43.09,73502.47,0.0,-0.98058,2e-05,3.27128]
[1780020734105,43.09,73505.26,0.0,-0.98053,2e-05,3.2778]
[1780020735318,43.09,73505.64,0.0,-0.98053,2e-05,3.27871]
[1780020735469,43.09,73505.64,0.0,-0.98053,2e-05,3.27871]
[1780020735681,43.09,73514.83,0.0,-0.98038,2e-05,3.30003]
[1780020737127,43.09,73514.83,0.0,-0.98038,2e-05,3.30003]
[1780020736689,43.09,73520.77,0.0,-0.98029,2e-05,3.31387]
[1780020737219,43.09,73520.77,0.0,-0.98029,2e-05,3.31387]
[1780020737433,43.09,73520.77,0.0,-0.98029,2e-05,3.31387]
[1780020737466,43.09,73520.77,0.0,-0.98029,2e-05,3.31387]
[1780020737696,43.09,73522.97,0.0,-0.98025,2e-05,3.31898]
[1780020739710,43.09,73524.53,0.0,-0.98023,2e-05,3.32252]
[1780020744537,43.09,73526.75,0.0,-0.98019,2e-05,3.32739]
[1780020744719,43.09,73526.75,0.0,-0.98019,2e-05,3.32739]
[1780020750787,43.08,73528.57,0.0,-0.98017,2e-05,3.33117]
[1780020751293,43.08,73528.57,0.0,-0.98017,2e-05,3.33117]
[1780020751467,43.08,73528.57,0.0,-0.98017,2e-05,3.33117]
[1780020751528,43.08,73528.57,0.0,-0.98017,2e-05,3.33117]
[1780020751720,43.08,73528.57,0.0,-0.98017,2e-05,3.33117]
[1780020751794,43.08,73527.27,0.0,-0.9802,2e-05,3.32617]
[1780020756829,43.08,73526.86,0.0,-0.98021,2e-05,3.32493]
[1780020758395,43.08,73527.29,0.0,-0.9802,2e-05,3.32588]
[1780020758466,43.08,73527.29,0.0,-0.9802,2e-05,3.32588]
[1780020763878,43.08,73526.83,0.0,-0.98021,2e-05,3.32448]
[1780020764538,43.08,73526.83,0.0,-0.98021,2e-05,3.32448]
[1780020764614,43.08,73526.83,0.0,-0.98021,2e-05,3.32448]
[1780020764720,43.08,73526.83,0.0,-0.98021,2e-05,3.32448]
[1780020764885,43.08,73526.23,0.0,-0.98022,2e-05,3.32303]
[1780020768997,43.08,73526.89,0.0,-0.98021,2e-05,3.32443]
[1780020769136,43.08,73526.89,0.0,-0.98021,2e-05,3.32443]
[1780020769220,43.08,73526.89,0.0,-0.98021,2e-05,3.32443]
[1780020769920,43.08,73527.91,0.0,-0.9802,2e-05,3.32671]
[1780020773610,43.07,73526.71,0.0,-0.98024,2e-05,3.32026]
[1780020773668,43.07,73526.71,0.0,-0.98024,2e-05,3.32026]
[1780020773721,43.07,73526.71,0.0,-0.98024,2e-05,3.32026]
[1780020773948,43.07,73527.3,0.0,-0.98024,2e-05,3.32042]
[1780020778983,43.05,73527.02,0.0,-0.98029,2e-05,3.31374]
[1780020780678,43.05,73527.02,0.0,-0.98029,2e-05,3.31374]
[1780020780726,43.05,73527.02,0.0,-0.98029,2e-05,3.31374]
[1780020780967,43.05,73527.02,0.0,-0.98029,2e-05,3.31374]
[1780020780998,43.04,73527.52,0.0,-0.9803,2e-05,3.3125]
[1780020786033,43.02,73526.98,0.0,-0.98035,2e-05,3.30528]
[1780020789831,43.01,73527.94,0.0,-0.98036,2e-05,3.30396]
[1780020789967,43.01,73527.94,0.0,-0.98036,2e-05,3.30396]
[1780020790061,43.01,73531.16,0.0,-0.98031,2e-05,3.31028]
[1780020793217,43.0,73533.25,0.0,-0.9803,2e-05,3.31276]
[1780020795038,42.99,73538.45,0.0,-0.98023,2e-05,3.3225]
[1780020795226,42.99,73538.45,0.0,-0.98023,2e-05,3.3225]
[1780020795096,42.99,73538.35,0.0,-0.98024,2e-05,3.32105]
[1780020800132,42.97,73538.61,0.0,-0.98028,2e-05,3.3156]
[1780020805167,42.95,73539.6,0.0,-0.9803,2e-05,3.31194]
[1780020805529,42.95,73539.6,0.0,-0.9803,2e-05,3.31194]
[1780020805718,42.95,73539.6,0.0,-0.9803,2e-05,3.31194]
[1780020805853,42.95,73539.6,0.0,-0.9803,2e-05,3.31194]
[1780020805968,42.95,73539.6,0.0,-0.9803,2e-05,3.31194]
[1780020806174,42.95,73540.47,0.0,-0.9803,2e-05,3.31278]
[1780020808215,42.95,73540.16,0.0,-0.98031,2e-05,3.31086]
[1780020812216,42.94,73523.31,0.0,-0.98061,2e-05,3.26741]
[1780020813223,42.94,73520.32,0.0,-0.98065,2e-05,3.26055]
[1780020816513,42.94,73518.7,0.0,-0.98068,2e-05,3.25702]
[1780020816722,42.94,73518.7,0.0,-0.98068,2e-05,3.25702]
[1780020822286,42.94,73518.75,0.0,-0.98067,2e-05,3.25759]
[1780020826664,42.94,73519.63,0.0,-0.98066,2e-05,3.25978]
[1780020826720,42.94,73519.63,0.0,-0.98066,2e-05,3.25978]
[1780020826970,42.94,73519.63,0.0,-0.98066,2e-05,3.25978]
[1780020827218,42.94,73519.63,0.0,-0.98066,2e-05,3.25978]
[1780020827068,42.94,73519.83,0.0,-0.98066,2e-05,3.26046]
[1780020832356,42.94,73518.08,0.0,-0.98068,2e-05,3.25681]
[1780020835629,42.94,73518.0,0.0,-0.98068,2e-05,3.25671]
[1780020835718,42.94,73518.0,0.0,-0.98068,2e-05,3.25671]
[1780020839591,42.95,73520.12,0.0,-0.98064,2e-05,3.26201]
[1780020839699,42.95,73520.12,0.0,-0.98064,2e-05,3.26201]
[1780020839720,42.95,73520.12,0.0,-0.98064,2e-05,3.26201]
[1780020839800,42.95,73519.2,0.0,-0.98066,2e-05,3.25995]
[1780020843955,42.95,73520.14,0.0,-0.98064,2e-05,3.26235]
[1780020843967,42.95,73520.14,0.0,-0.98064,2e-05,3.26235]
[1780020844362,42.95,73522.36,0.0,-0.98061,2e-05,3.26762]
[1780020844467,42.95,73522.36,0.0,-0.98061,2e-05,3.26762]
[1780020844568,42.95,73524.82,0.0,-0.98057,2e-05,3.27332]
[1780020850482,42.95,73525.13,0.0,-0.98056,2e-05,3.27436]
[1780020854261,42.95,73524.81,0.0,-0.98056,2e-05,3.27371]
[1780020854467,42.95,73522.78,0.0,-0.9806,2e-05,3.26906]
[1780020857243,42.95,73523.56,0.0,-0.98058,2e-05,3.27097]
[1780020857468,42.95,73524.14,0.0,-0.98057,2e-05,3.27237]
[1780020857532,42.95,73525.69,0.0,-0.98055,2e-05,3.276]
[1780020858538,42.95,73531.96,0.0,-0.98045,2e-05,3.2906]
[1780020859423,42.95,73531.96,0.0,-0.98045,2e-05,3.2906]
[1780020859467,42.95,73531.96,0.0,-0.98045,2e-05,3.2906]
[1780020864580,42.95,73532.45,0.0,-0.98044,2e-05,3.29181]
[1780020867430,42.95,73529.58,0.0,-0.98049,2e-05,3.2852]
[1780020867468,42.95,73529.58,0.0,-0.98049,2e-05,3.2852]
[1780020868462,42.95,73530.11,0.0,-0.98048,2e-05,3.28643]
[1780020868470,42.95,73530.11,0.0,-0.98048,2e-05,3.28643]
[1780020868608,42.95,73530.58,0.0,-0.98047,2e-05,3.28755]
[1780020873643,42.95,73530.12,0.0,-0.98049,2e-05,3.28471]
[1780020877218,42.95,73529.54,0.0,-0.9805,2e-05,3.28341]
[1780020879690,42.95,73524.04,0.0,-0.98058,2e-05,3.27076]
[1780020881376,42.95,73522.14,0.0,-0.98061,2e-05,3.26641]
[1780020881467,42.95,73522.14,0.0,-0.98061,2e-05,3.26641]
[1780020881764,42.95,73522.14,0.0,-0.98061,2e-05,3.26641]
[1780020881967,42.95,73522.14,0.0,-0.98061,2e-05,3.26641]
[1780020882068,42.95,73521.93,0.0,-0.98061,2e-05,3.26604]
[1780020888333,42.95,73522.42,0.0,-0.9806,2e-05,3.26739]
[1780020888469,42.95,73522.42,0.0,-0.9806,2e-05,3.26739]
[1780020890252,42.95,73522.38,0.0,-0.9806,2e-05,3.26741]
[1780020890258,42.95,73525.65,0.0,-0.98055,2e-05,3.2751]
[1780020890466,42.95,73525.65,0.0,-0.98055,2e-05,3.2751]
[1780020892785,42.95,73530.76,0.0,-0.98047,2e-05,3.28704]
[1780020896741,42.95,73530.82,0.0,-0.98047,2e-05,3.28725]
[1780020896967,42.95,73530.82,0.0,-0.98047,2e-05,3.28725]
[1780020902855,42.95,73530.83,0.0,-0.98047,2e-05,3.28741]
[1780020904553,42.95,73530.98,0.0,-0.98047,2e-05,3.28778]
[1780020904718,42.95,73530.98,0.0,-0.98047,2e-05,3.28778]
[1780020905112,42.95,73530.98,0.0,-0.98047,2e-05,3.28778]
[1780020905217,42.95,73530.98,0.0,-0.98047,2e-05,3.28778]
[1780020905319,42.95,73531.37,0.0,-0.98046,2e-05,3.28872]
[1780020907067,42.95,73531.37,0.0,-0.98046,2e-05,3.28872]
[1780020912181,42.95,73531.75,0.0,-0.98045,2e-05,3.28968]
[1780020912217,42.95,73531.75,0.0,-0.98045,2e-05,3.28968]
[1780020912282,42.95,73536.43,0.0,-0.98038,2e-05,3.3006]
[1780020916953,42.95,73539.69,0.0,-0.98033,2e-05,3.30816]
[1780020917702,42.95,73539.69,0.0,-0.98033,2e-05,3.30816]
[1780020917719,42.95,73539.69,0.0,-0.98033,2e-05,3.30816]
[1780020917915,42.95,73539.69,0.0,-0.98033,2e-05,3.30816]
[1780020917968,42.95,73539.69,0.0,-0.98033,2e-05,3.30816]
[1780020918069,42.95,73539.78,0.0,-0.98032,2e-05,3.30835]
[1780020918967,42.95,73547.24,0.0,-0.9802,2e-05,3.32579]
[1780020919974,42.95,73549.05,0.0,-0.98018,2e-05,3.32999]
[1780020920701,42.95,73549.05,0.0,-0.98018,2e-05,3.32999]
[1780020920727,42.95,73549.05,0.0,-0.98018,2e-05,3.32999]
[1780020929037,42.95,73547.49,0.0,-0.9802,2e-05,3.32585]
[1780020932085,42.95,73547.52,0.0,-0.98021,2e-05,3.32391]
[1780020932217,42.95,73547.52,0.0,-0.98021,2e-05,3.32391]
[1780020932463,42.95,73547.14,0.0,-0.98022,2e-05,3.32297]
[1780020932720,42.95,73547.14,0.0,-0.98022,2e-05,3.32297]
[1780020933065,42.95,73547.59,0.0,-0.98021,2e-05,3.32397]
[1780020938283,42.95,73546.62,0.0,-0.98023,2e-05,3.32146]
[1780020938468,42.95,73547.09,0.0,-0.98022,2e-05,3.32251]
[1780020938540,42.95,73547.09,0.0,-0.98022,2e-05,3.32251]
[1780020938721,42.95,73547.09,0.0,-0.98022,2e-05,3.32251]
[1780020939107,42.95,73547.81,0.0,-0.98021,2e-05,3.32414]
[1780020942809,42.95,73548.6,0.0,-0.9802,2e-05,3.32581]
[1780020942968,42.95,73548.6,0.0,-0.9802,2e-05,3.32581]
[1780020947743,42.95,73548.68,0.0,-0.9802,2e-05,3.32566]
[1780020947968,42.95,73548.68,0.0,-0.9802,2e-05,3.32566]
[1780020948011,42.95,73548.68,0.0,-0.9802,2e-05,3.32566]
[1780020948220,42.95,73548.68,0.0,-0.9802,2e-05,3.32566]
[1780020948260,42.95,73546.24,0.0,-0.98024,2e-05,3.31988]
[1780020953377,42.95,73546.76,0.0,-0.98024,2e-05,3.32089]
[1780020957313,42.95,73545.94,0.0,-0.98025,2e-05,3.31875]
[1780020957467,42.95,73545.65,0.0,-0.98026,2e-05,3.31801]
[1780020961749,42.95,73545.91,0.0,-0.98025,2e-05,3.31841]
[1780020961969,42.95,73545.91,0.0,-0.98025,2e-05,3.31841]
[1780020962268,42.95,73543.93,0.0,-0.98029,2e-05,3.31372]
[1780020962922,42.95,73543.93,0.0,-0.98029,2e-05,3.31372]
[1780020962967,42.95,73543.93,0.0,-0.98029,2e-05,3.31372]
[1780020964282,42.95,73537.2,0.0,-0.98039,2e-05,3.29791]
[1780020964999,42.95,73537.2,0.0,-0.98039,2e-05,3.29791]
[1780020965222,42.95,73537.2,0.0,-0.98039,2e-05,3.29791]
[1780020965289,42.95,73532.66,0.0,-0.98047,2e-05,3.28732]
[1780020970065,42.95,73533.09,0.0,-0.98046,2e-05,3.28833]
[1780020970218,42.95,73533.09,0.0,-0.98046,2e-05,3.28833]
[1780020976366,42.95,73531.14,0.0,-0.98049,2e-05,3.2839]
[1780020979079,42.95,73531.76,0.0,-0.98048,2e-05,3.28538]
[1780020979219,42.95,73531.76,0.0,-0.98048,2e-05,3.28538]
[1780020979673,42.95,73531.83,0.0,-0.98048,2e-05,3.28556]
[1780020979718,42.95,73531.83,0.0,-0.98048,2e-05,3.28556]
[1780020981402,42.95,73529.54,0.0,-0.98051,2e-05,3.28028]
[1780020982423,42.95,73529.54,0.0,-0.98051,2e-05,3.28028]
[1780020982413,42.95,73526.01,0.0,-0.98057,2e-05,3.27213]
[1780020982478,42.95,73526.01,0.0,-0.98057,2e-05,3.27213]
[1780020983423,42.95,73520.15,0.0,-0.98066,2e-05,3.25862]
[1780020985437,42.95,73517.42,0.0,-0.98071,2e-05,3.25246]
[1780020987451,42.95,73512.07,0.0,-0.98079,2e-05,3.24031]
[1780020990706,42.95,73511.03,0.0,-0.9808,2e-05,3.23811]
[1780020990718,42.95,73511.03,0.0,-0.9808,2e-05,3.23811]
[1780020991479,42.95,73505.33,0.0,-0.9809,2e-05,3.22337]
[1780020992486,42.95,73502.33,0.0,-0.98095,2e-05,3.21663]
[1780020995048,42.95,73499.65,0.0,-0.98099,2e-05,3.21065]
[1780020995223,42.95,73499.65,0.0,-0.98099,2e-05,3.21065]
[1780020995324,42.95,73499.46,0.0,-0.98099,2e-05,3.21051]
[1780020996446,42.95,73499.46,0.0,-0.98099,2e-05,3.21051]
[1780020996468,42.95,73499.46,0.0,-0.98099,2e-05,3.21051]
[1780020997525,42.95,73495.49,0.0,-0.98105,2e-05,3.20175]
[1780020999320,42.95,73492.23,0.0,-0.9811,2e-05,3.19466]
[1780020999921,42.95,73492.23,0.0,-0.9811,2e-05,3.19466]
[1780020999969,42.95,73492.23,0.0,-0.9811,2e-05,3.19466]
[1780021002190,42.95,73488.79,0.0,-0.98115,2e-05,3.18702]
[1780021002201,42.95,73488.79,0.0,-0.98115,2e-05,3.18702]
[1780021002237,42.95,73487.73,0.0,-0.98116,2e-05,3.18498]
[1780021007602,42.96,73487.21,0.0,-0.98117,2e-05,3.18473]
[1780021011220,42.96,73489.52,0.0,-0.98113,2e-05,3.19034]
[1780021013017,42.96,73492.96,0.0,-0.98107,2e-05,3.1985]
[1780021013219,42.96,73492.96,0.0,-0.98107,2e-05,3.1985]
[1780021013267,42.96,73499.92,0.0,-0.98096,2e-05,3.21466]
[1780021013639,42.96,73499.92,0.0,-0.98096,2e-05,3.21466]
[1780021013721,42.96,73499.92,0.0,-0.98096,2e-05,3.21466]
[1780021013730,42.96,73503.56,0.0,-0.9809,2e-05,3.22298]
[1780021018041,42.96,73503.75,0.0,-0.9809,2e-05,3.22375]
[1780021018221,42.96,73503.75,0.0,-0.9809,2e-05,3.22375]
[1780021018281,42.96,73503.75,0.0,-0.9809,2e-05,3.22375]
[1780021018468,42.96,73503.75,0.0,-0.9809,2e-05,3.22375]
[1780021018322,42.96,73504.33,0.0,-0.98089,2e-05,3.2253]
[1780021020520,42.96,73505.23,0.0,-0.98087,2e-05,3.22746]
[1780021021576,42.96,73505.66,0.0,-0.98087,2e-05,3.22855]
[1780021021725,42.96,73505.66,0.0,-0.98087,2e-05,3.22855]
[1780021021835,42.96,73505.66,0.0,-0.98087,2e-05,3.22855]
[1780021021971,42.96,73505.66,0.0,-0.98087,2e-05,3.22855]
[1780021022071,42.96,73506.53,0.0,-0.98085,2e-05,3.23074]
[1780021026735,42.96,73509.54,0.0,-0.9808,2e-05,3.238]
[1780021027848,42.96,73509.54,0.0,-0.9808,2e-05,3.238]
[1780021027967,42.96,73509.54,0.0,-0.9808,2e-05,3.238]
[1780021028052,42.96,73510.05,0.0,-0.98079,2e-05,3.23925]
[1780021028719,42.96,73510.05,0.0,-0.98079,2e-05,3.23925]
[1780021033784,42.97,73510.59,0.0,-0.98078,2e-05,3.24092]
[1780021035398,42.97,73510.59,0.0,-0.98078,2e-05,3.24092]
[1780021035470,42.97,73510.59,0.0,-0.98078,2e-05,3.24092]
[1780021035500,42.97,73510.32,0.0,-0.98078,2e-05,3.24045]
[1780021036014,42.97,73510.32,0.0,-0.98078,2e-05,3.24045]
[1780021036218,42.97,73510.32,0.0,-0.98078,2e-05,3.24045]
[1780021042780,42.97,73514.46,0.0,-0.98072,2e-05,3.2503]
[1780021047161,42.97,73514.52,0.0,-0.98071,2e-05,3.25072]
[1780021047245,42.97,73514.52,0.0,-0.98071,2e-05,3.25072]
[1780021047262,42.97,73514.9,0.0,-0.98071,2e-05,3.25171]
[1780021047899,42.97,73514.9,0.0,-0.98071,2e-05,3.25171]
[1780021047969,42.97,73514.9,0.0,-0.98071,2e-05,3.25171]
[1780021054781,42.97,73513.99,0.0,-0.98073,2e-05,3.24804]
[1780021054968,42.97,73513.99,0.0,-0.98073,2e-05,3.24804]
[1780021055069,42.97,73512.94,0.0,-0.98075,2e-05,3.24576]
[1780021055691,42.97,73512.94,0.0,-0.98075,2e-05,3.24576]
[1780021055722,42.97,73512.94,0.0,-0.98075,2e-05,3.24576]
[1780021059810,42.97,73515.22,0.0,-0.98071,2e-05,3.25129]
[1780021059968,42.97,73515.22,0.0,-0.98071,2e-05,3.25129]
[1780021061743,42.97,73517.29,0.0,-0.98067,2e-05,3.25619]
[1780021061967,42.97,73517.29,0.0,-0.98067,2e-05,3.25619]
[1780021061980,42.97,73518.65,0.0,-0.98065,2e-05,3.25938]
[1780021063997,42.97,73521.21,0.0,-0.98061,2e-05,3.2654]
[1780021065510,42.97,73521.21,0.0,-0.98061,2e-05,3.2654]
[1780021065721,42.97,73522.41,0.0,-0.98059,2e-05,3.26822]
[1780021068027,42.97,73526.13,0.0,-0.98053,2e-05,3.27695]
[1780021069651,42.97,73526.35,0.0,-0.98053,2e-05,3.27749]
[1780021069720,42.97,73526.35,0.0,-0.98053,2e-05,3.27749]
[1780021072814,42.97,73525.67,0.0,-0.98054,2e-05,3.27598]
[1780021072968,42.97,73525.67,0.0,-0.98054,2e-05,3.27598]
[1780021073062,42.97,73525.07,0.0,-0.98055,2e-05,3.27462]
[1780021074433,42.97,73525.07,0.0,-0.98055,2e-05,3.27462]
[1780021074469,42.97,73525.07,0.0,-0.98055,2e-05,3.27462]
[1780021077001,42.97,73524.05,0.0,-0.98056,2e-05,3.27233]
[1780021081890,42.97,73524.8,0.0,-0.98055,2e-05,3.2742]
[1780021081966,42.97,73524.8,0.0,-0.98055,2e-05,3.2742]
[1780021082125,42.97,73525.58,0.0,-0.98054,2e-05,3.27604]
[1780021082895,42.97,73525.58,0.0,-0.98054,2e-05,3.27604]
[1780021082968,42.97,73525.58,0.0,-0.98054,2e-05,3.27604]
[1780021088168,42.97,73524.66,0.0,-0.98055,2e-05,3.27407]
[1780021094046,42.97,73524.45,0.0,-0.98055,2e-05,3.27368]
[1780021099246,42.97,73524.79,0.0,-0.98055,2e-05,3.2746]
[1780021101899,42.97,73524.79,0.0,-0.98055,2e-05,3.2746]
[1780021101967,42.97,73524.79,0.0,-0.98055,2e-05,3.2746]
[1780021102000,42.97,73524.79,0.0,-0.98055,2e-05,3.27464]
[1780021102625,42.97,73524.79,0.0,-0.98055,2e-05,3.27464]
[1780021102720,42.97,73524.79,0.0,-0.98055,2e-05,3.27464]
[1780021104502,42.97,73525.02,0.0,-0.98054,2e-05,3.27521]
[1780021104569,42.97,73528.45,0.0,-0.98049,2e-05,3.28318]
[1780021104719,42.97,73528.45,0.0,-0.98049,2e-05,3.28318]
[1780021105467,42.97,73528.45,0.0,-0.98049,2e-05,3.28318]
[1780021105568,42.97,73534.93,0.0,-0.98039,2e-05,3.29825]
[1780021105722,42.97,73534.93,0.0,-0.98039,2e-05,3.29825]
[1780021112082,42.97,73534.95,0.0,-0.9804,2e-05,3.29627]
[1780021112217,42.97,73534.95,0.0,-0.9804,2e-05,3.29627]
[1780021112337,42.97,73536.25,0.0,-0.98038,2e-05,3.29928]
[1780021113204,42.97,73536.25,0.0,-0.98038,2e-05,3.29928]
[1780021113221,42.97,73536.25,0.0,-0.98038,2e-05,3.29928]
[1780021118379,42.97,73537.88,0.0,-0.98035,2e-05,3.30291]
[1780021118941,42.97,73537.88,0.0,-0.98035,2e-05,3.30291]
[1780021118967,42.97,73537.88,0.0,-0.98035,2e-05,3.30291]
[1780021119386,42.97,73538.3,0.0,-0.98034,2e-05,3.30386]
[1780021119787,42.97,73538.3,0.0,-0.98034,2e-05,3.30386]
[1780021119968,42.97,73538.3,0.0,-0.98034,2e-05,3.30386]
[1780021121400,42.97,73546.18,0.0,-0.98022,2e-05,3.32222]
[1780021122407,42.97,73546.85,0.0,-0.98021,2e-05,3.32373]
[1780021123837,42.97,73547.19,0.0,-0.9802,2e-05,3.32447]
[1780021123969,42.97,73547.19,0.0,-0.9802,2e-05,3.32447]
[1780021125292,42.97,73547.38,0.0,-0.9802,2e-05,3.32485]
[1780021125467,42.97,73547.38,0.0,-0.9802,2e-05,3.32485]
[1780021125507,42.97,73547.38,0.0,-0.9802,2e-05,3.32478]
[1780021128590,42.97,73547.2,0.0,-0.9802,2e-05,3.32423]
[1780021131698,42.97,73546.79,0.0,-0.98021,2e-05,3.32301]
[1780021131720,42.97,73546.79,0.0,-0.98021,2e-05,3.32301]
[1780021137515,42.97,73545.84,0.0,-0.98023,2e-05,3.32042]
[1780021142549,42.97,73545.85,0.0,-0.98023,2e-05,3.3202]
[1780021147585,42.97,73545.67,0.0,-0.98024,2e-05,3.31956]
[1780021149078,42.97,73545.67,0.0,-0.98024,2e-05,3.31956]
[1780021149217,42.97,73545.67,0.0,-0.98024,2e-05,3.31956]
[1780021149244,42.97,73545.67,0.0,-0.98024,2e-05,3.31948]
[1780021149661,42.97,73545.67,0.0,-0.98024,2e-05,3.31948]
[1780021149722,42.97,73545.67,0.0,-0.98024,2e-05,3.31948]
[1780021151452,42.97,73545.67,0.0,-0.98024,2e-05,3.31948]
[1780021153627,42.97,73547.87,0.0,-0.9802,2e-05,3.32448]
[1780021154651,42.97,73547.95,0.0,-0.9802,2e-05,3.32463]
[1780021154720,42.97,73547.95,0.0,-0.9802,2e-05,3.32463]
[1780021155572,42.97,73547.95,0.0,-0.9802,2e-05,3.32463]
[1780021155641,42.97,73547.53,0.0,-0.98021,2e-05,3.3236]
[1780021155726,42.97,73547.53,0.0,-0.98021,2e-05,3.3236]
[1780021158344,42.97,73546.01,0.0,-0.98023,2e-05,3.32]
[1780021158467,42.97,73546.01,0.0,-0.98023,2e-05,3.32]
[1780021158542,42.97,73545.0,0.0,-0.98025,2e-05,3.31757]
[1780021158796,42.97,73545.0,0.0,-0.98025,2e-05,3.31757]
[1780021158970,42.97,73545.0,0.0,-0.98025,2e-05,3.31757]
[1780021159072,42.97,73540.67,0.0,-0.98032,2e-05,3.30745]
[1780021159668,42.97,73538.68,0.0,-0.98035,2e-05,3.30279]
[1780021161317,42.97,73535.1,0.0,-0.98041,2e-05,3.29446]
[1780021162569,42.97,73535.1,0.0,-0.98041,2e-05,3.29446]
[1780021162723,42.97,73533.88,0.0,-0.98043,2e-05,3.29162]
[1780021171231,42.97,73536.31,0.0,-0.98039,2e-05,3.29737]
[1780021172553,42.97,73536.31,0.0,-0.9804,2e-05,3.29549]
[1780021172727,42.97,73535.22,0.0,-0.98042,2e-05,3.29296]
[1780021174086,42.97,73535.88,0.0,-0.98041,2e-05,3.2945]
[1780021175219,42.97,73535.64,0.0,-0.98041,2e-05,3.29395]
[1780021175228,42.97,73536.35,0.0,-0.9804,2e-05,3.29561]
[1780021177007,42.97,73537.14,0.0,-0.98039,2e-05,3.29746]
[1780021177223,42.97,73537.14,0.0,-0.98039,2e-05,3.29746]
[1780021182830,42.97,73539.31,0.0,-0.98035,2e-05,3.3025]
[1780021185352,42.97,73539.31,0.0,-0.98035,2e-05,3.3025]
[1780021185467,42.97,73539.31,0.0,-0.98035,2e-05,3.3025]
[1780021186588,42.97,73539.35,0.0,-0.98035,2e-05,3.30257]
[1780021186721,42.97,73540.03,0.0,-0.98034,2e-05,3.30416]
[1780021186859,42.97,73539.6,0.0,-0.98035,2e-05,3.30314]
[1780021191810,42.97,73539.59,0.0,-0.98035,2e-05,3.30309]
[1780021191968,42.97,73539.59,0.0,-0.98035,2e-05,3.30309]
[1780021193186,42.97,73538.9,0.0,-0.98036,2e-05,3.30147]
[1780021198942,42.97,73535.76,0.0,-0.98041,2e-05,3.29418]
[1780021201384,42.97,73535.76,0.0,-0.98041,2e-05,3.29418]
[1780021201470,42.97,73535.76,0.0,-0.98041,2e-05,3.29418]
[1780021202709,42.97,73535.83,0.0,-0.98041,2e-05,3.29435]
[1780021202722,42.97,73535.83,0.0,-0.98041,2e-05,3.29435]
[1780021202970,42.97,73535.57,0.0,-0.98041,2e-05,3.29375]
[1780021206998,42.97,73528.8,0.0,-0.98052,2e-05,3.27805]
[1780021207864,42.97,73528.8,0.0,-0.98052,2e-05,3.27805]
[1780021207968,42.97,73528.8,0.0,-0.98052,2e-05,3.27805]
[1780021208010,42.97,73524.4,0.0,-0.98059,2e-05,3.26789]
[1780021210021,42.97,73517.07,0.0,-0.98071,2e-05,3.25106]
[1780021211463,42.97,73517.07,0.0,-0.98071,2e-05,3.25106]
[1780021211511,42.97,73515.81,0.0,-0.98072,2e-05,3.24831]
[1780021211722,42.97,73515.81,0.0,-0.98072,2e-05,3.24831]
[1780021211767,42.97,73515.81,0.0,-0.98072,2e-05,3.24831]
[1780021211968,42.97,73515.81,0.0,-0.98072,2e-05,3.24831]
[1780021212035,42.97,73514.15,0.0,-0.98075,2e-05,3.24449]
[1780021217070,42.97,73514.73,0.0,-0.98074,2e-05,3.24624]
[1780021222105,42.97,73512.73,0.0,-0.98077,2e-05,3.24205]
[1780021225525,42.97,73512.64,0.0,-0.98077,2e-05,3.24202]
[1780021225719,42.97,73512.64,0.0,-0.98077,2e-05,3.24219]
[1780021232175,42.97,73512.87,0.0,-0.98077,2e-05,3.24137]
[1780021236848,42.97,73511.57,0.0,-0.98079,2e-05,3.23873]
[1780021236971,42.97,73511.57,0.0,-0.98079,2e-05,3.23873]
[1780021238153,42.98,73512.0,0.0,-0.98078,2e-05,3.2398]
[1780021238217,42.98,73512.0,0.0,-0.98078,2e-05,3.2398]
[1780021238285,42.98,73512.0,0.0,-0.98078,2e-05,3.23989]
[1780021240231,42.98,73497.85,0.0,-0.981,2e-05,3.20765]
[1780021241665,42.98,73497.85,0.0,-0.981,2e-05,3.20765]
[1780021241722,42.98,73497.85,0.0,-0.981,2e-05,3.20765]
[1780021241238,42.98,73493.94,0.0,-0.98106,2e-05,3.19883]
[1780021242246,42.98,73494.2,0.0,-0.98105,2e-05,3.19956]
[1780021246349,42.98,73494.54,0.0,-0.98105,2e-05,3.2008]
[1780021246469,42.98,73494.54,0.0,-0.98105,2e-05,3.2008]
[1780021246765,42.98,73493.67,0.0,-0.98106,2e-05,3.19911]
[1780021246968,42.98,73493.67,0.0,-0.98106,2e-05,3.19911]
[1780021247570,42.98,73494.15,0.0,-0.98105,2e-05,3.20036]
[1780021253325,42.98,73491.5,0.0,-0.98109,2e-05,3.19508]
[1780021254332,42.98,73481.09,0.0,-0.98125,2e-05,3.17162]
[1780021255339,42.98,73472.38,0.0,-0.98138,2e-05,3.15197]
[1780021256346,42.98,73472.92,0.0,-0.98137,2e-05,3.15356]
[1780021259052,42.98,73470.3,0.0,-0.98141,2e-05,3.14812]
[1780021259219,42.98,73470.3,0.0,-0.98141,2e-05,3.14812]
[1780021260902,42.99,73469.73,0.0,-0.98141,2e-05,3.14732]
[1780021260968,42.99,73469.73,0.0,-0.98141,2e-05,3.14732]
[1780021261381,42.99,73472.06,0.0,-0.98137,2e-05,3.1528]
[1780021265197,42.99,73471.44,0.0,-0.98138,2e-05,3.15209]
[1780021265224,42.99,73471.44,0.0,-0.98138,2e-05,3.15209]
[1780021269391,42.99,73472.51,0.0,-0.98135,2e-05,3.15545]
[1780021271452,42.99,73468.79,0.0,-0.98141,2e-05,3.14778]
[1780021271789,42.99,73468.79,0.0,-0.98141,2e-05,3.14778]
[1780021271967,42.99,73468.79,0.0,-0.98141,2e-05,3.14778]
[1780021272446,42.99,73468.79,0.0,-0.98141,2e-05,3.14778]
[1780021272469,42.99,73468.79,0.0,-0.98141,2e-05,3.14778]
[1780021272537,42.99,73470.04,0.0,-0.98139,2e-05,3.15083]
[1780021276726,43.0,73471.7,0.0,-0.98136,2e-05,3.15529]
[1780021276969,43.0,73472.39,0.0,-0.98134,2e-05,3.15708]
[1780021280515,43.0,73476.34,0.0,-0.98128,2e-05,3.1669]
[1780021281584,43.0,73476.34,0.0,-0.98128,2e-05,3.1669]
[1780021281719,43.0,73476.34,0.0,-0.98128,2e-05,3.1669]
[1780021281685,43.0,73475.74,0.0,-0.98128,2e-05,3.16576]
[1780021284130,43.0,73476.17,0.0,-0.98127,2e-05,3.16717]
[1780021284219,43.0,73476.17,0.0,-0.98127,2e-05,3.16717]
[1780021288664,43.01,73479.96,0.0,-0.98121,2e-05,3.17655]
[1780021288725,43.01,73479.96,0.0,-0.98121,2e-05,3.17655]
[1780021288702,43.01,73484.7,0.0,-0.98114,2e-05,3.18749]
[1780021293550,43.01,73485.69,0.0,-0.98113,2e-05,3.18856]
[1780021293722,43.01,73485.69,0.0,-0.98113,2e-05,3.18856]
[1780021296627,43.01,73481.17,0.0,-0.98119,2e-05,3.17899]
[1780021301662,43.01,73481.66,0.0,-0.98118,2e-05,3.18102]
[1780021304540,43.01,73481.66,0.0,-0.98118,2e-05,3.18138]
[1780021304720,43.01,73481.66,0.0,-0.98118,2e-05,3.18138]
[1780021305408,43.01,73479.65,0.0,-0.9812,2e-05,3.17701]
[1780021305467,43.01,73479.65,0.0,-0.9812,2e-05,3.17701]
[1780021305690,43.02,73478.86,0.0,-0.98122,2e-05,3.1754]
[1780021308290,43.02,73478.73,0.0,-0.98122,2e-05,3.17549]
[1780021308468,43.02,73478.73,0.0,-0.98122,2e-05,3.17549]
[1780021314938,43.02,73477.01,0.0,-0.98123,2e-05,3.17259]
[1780021317960,43.02,73476.71,0.0,-0.98123,2e-05,3.17291]
[1780021317969,43.02,73476.71,0.0,-0.98123,2e-05,3.17291]
[1780021318609,43.02,73476.71,0.0,-0.98123,2e-05,3.17291]
[1780021318724,43.02,73476.71,0.0,-0.98123,2e-05,3.17291]
[1780021318781,43.02,73477.08,0.0,-0.98123,2e-05,3.17395]
[1780021325830,43.03,73461.28,0.0,-0.98146,2e-05,3.13978]
[1780021326837,43.03,73455.9,0.0,-0.98154,2e-05,3.12794]
[1780021327845,43.03,73454.1,0.0,-0.98156,2e-05,3.12418]
[1780021328852,43.03,73444.18,0.0,-0.98171,2e-05,3.10236]
[1780021330866,43.03,73442.14,0.0,-0.98174,2e-05,3.09843]
[1780021334552,43.03,73441.34,0.0,-0.98175,2e-05,3.09731]
[1780021334720,43.03,73441.34,0.0,-0.98175,2e-05,3.09731]
[1780021336533,43.04,73439.89,0.0,-0.98176,2e-05,3.09507]
[1780021336721,43.04,73439.89,0.0,-0.98176,2e-05,3.09507]
[1780021336822,43.04,73440.51,0.0,-0.98175,2e-05,3.09677]
[1780021338922,43.04,73444.16,0.0,-0.98169,2e-05,3.10583]
[1780021342745,43.04,73444.74,0.0,-0.98168,2e-05,3.10772]
[1780021342967,43.04,73445.24,0.0,-0.98167,2e-05,3.10913]
[1780021346908,43.05,73446.61,0.0,-0.98164,2e-05,3.11333]
[1780021346967,43.05,73446.61,0.0,-0.98164,2e-05,3.11333]
[1780021347655,43.05,73446.61,0.0,-0.98164,2e-05,3.11333]
[1780021347717,43.05,73446.61,0.0,-0.98164,2e-05,3.11333]
[1780021347757,43.05,73444.86,0.0,-0.98166,2e-05,3.10971]
[1780021354027,43.05,73442.72,0.0,-0.98169,2e-05,3.10487]
[1780021355593,43.05,73442.72,0.0,-0.98169,2e-05,3.10487]
[1780021355723,43.05,73442.72,0.0,-0.98169,2e-05,3.10487]
[1780021356575,43.06,73440.09,0.0,-0.98173,2e-05,3.09961]
[1780021356723,43.06,73440.09,0.0,-0.98173,2e-05,3.09961]
[1780021356782,43.06,73440.82,0.0,-0.98171,2e-05,3.10153]
[1780021357048,43.06,73435.32,0.0,-0.9818,2e-05,3.08963]
[1780021358055,43.06,73413.73,0.0,-0.98212,1e-05,3.04242]
[1780021359062,43.06,73406.34,0.0,-0.98222,1e-05,3.02667]
[1780021360676,43.06,73406.34,0.0,-0.98222,1e-05,3.02667]
[1780021360744,43.06,73406.67,0.0,-0.98222,1e-05,3.02668]
[1780021362793,43.06,73406.3,0.0,-0.98222,1e-05,3.02629]
[1780021364099,43.06,73411.08,0.0,-0.98215,1e-05,3.03795]
[1780021369227,43.07,73410.27,0.0,-0.98215,1e-05,3.03777]
[1780021369468,43.07,73410.27,0.0,-0.98215,1e-05,3.03777]
[1780021375781,43.07,73410.62,0.0,-0.98212,1e-05,3.04089]
[1780021375877,43.08,73410.09,0.0,-0.98213,1e-05,3.04012]
[1780021375967,43.08,73410.09,0.0,-0.98213,1e-05,3.04012]
[1780021379320,43.08,73410.09,0.0,-0.98212,1e-05,3.04128]
[1780021379468,43.08,73410.09,0.0,-0.98212,1e-05,3.04128]
[1780021385252,43.09,73410.64,0.0,-0.9821,1e-05,3.04516]
[1780021386485,43.09,73410.64,0.0,-0.9821,1e-05,3.04516]
[1780021386717,43.09,73410.64,0.0,-0.9821,1e-05,3.04516]
[1780021389051,43.09,73410.88,0.0,-0.98208,1e-05,3.04682]
[1780021389218,43.09,73410.88,0.0,-0.98208,1e-05,3.04682]
[1780021389280,43.09,73417.12,0.0,-0.98199,1e-05,3.06088]
[1780021391294,43.09,73419.3,0.0,-0.98195,1e-05,3.06637]
[1780021396709,43.1,73420.81,0.0,-0.98192,1e-05,3.07103]
[1780021396810,43.1,73424.11,0.0,-0.98187,1e-05,3.07863]
[1780021399472,43.1,73426.67,0.0,-0.98183,1e-05,3.0849]
[1780021400357,43.1,73435.05,0.0,-0.9817,2e-05,3.10405]
[1780021402264,43.1,73436.31,0.0,-0.98167,2e-05,3.10712]
[1780021402468,43.1,73436.31,0.0,-0.98167,2e-05,3.10712]
[1780021402569,43.11,73436.92,0.0,-0.98166,2e-05,3.10874]
[1780021405392,43.11,73440.23,0.0,-0.98161,2e-05,3.11686]
[1780021409420,43.11,73433.59,0.0,-0.98171,2e-05,3.10195]
[1780021411197,43.11,73432.42,0.0,-0.98173,2e-05,3.09963]
[1780021411217,43.11,73432.42,0.0,-0.98173,2e-05,3.09963]
[1780021414455,43.11,73427.6,0.0,-0.9818,1e-05,3.08825]
[1780021415510,43.11,73427.6,0.0,-0.9818,1e-05,3.08825]
[1780021415719,43.11,73427.6,0.0,-0.9818,1e-05,3.08825]
[1780021415763,43.11,73426.22,0.0,-0.98182,1e-05,3.08549]
[1780021418217,43.11,73424.93,0.0,-0.98183,1e-05,3.08324]
[1780021423518,43.12,73421.72,0.0,-0.98187,1e-05,3.07801]
[1780021426312,43.12,73421.86,0.0,-0.98186,1e-05,3.07894]
[1780021426467,43.12,73421.86,0.0,-0.98186,1e-05,3.07894]
[1780021427548,43.12,73415.33,0.0,-0.98196,1e-05,3.06518]
[1780021428554,43.13,73411.79,0.0,-0.98201,1e-05,3.05773]
[1780021430562,43.13,73409.99,0.0,-0.98203,1e-05,3.05413]
[1780021430726,43.13,73409.99,0.0,-0.98203,1e-05,3.05413]
[1780021430777,43.13,73410.0,0.0,-0.98203,1e-05,3.0545]
[1780021432091,43.13,73410.07,0.0,-0.98203,1e-05,3.05499]
[1780021432218,43.13,73410.07,0.0,-0.98203,1e-05,3.05499]
[1780021437618,43.13,73409.63,0.0,-0.98202,1e-05,3.05606]
[1780021439020,43.14,73409.51,0.0,-0.98202,1e-05,3.05613]
[1780021439217,43.14,73409.51,0.0,-0.98202,1e-05,3.05613]
[1780021441636,43.14,73409.09,0.0,-0.98202,1e-05,3.05587]
[1780021441732,43.14,73409.09,0.0,-0.98202,1e-05,3.05587]
[1780021441741,43.14,73410.14,0.0,-0.982,1e-05,3.05851]
[1780021444971,43.14,73409.72,0.0,-0.982,1e-05,3.05858]
[1780021448711,43.15,73408.4,0.0,-0.98201,1e-05,3.05668]
[1780021448719,43.15,73408.4,0.0,-0.98201,1e-05,3.05668]
[1780021448968,43.15,73408.4,0.0,-0.98201,1e-05,3.05668]
[1780021449218,43.15,73407.68,0.0,-0.98202,1e-05,3.05544]
[1780021449705,43.15,73408.14,0.0,-0.98201,1e-05,3.05678]
[1780021454974,43.15,73407.45,0.0,-0.98201,1e-05,3.05661]
[1780021461880,43.16,73407.23,0.0,-0.982,1e-05,3.05846]
[1780021461968,43.16,73407.23,0.0,-0.982,1e-05,3.05846]
[1780021461981,43.16,73401.92,0.0,-0.98208,1e-05,3.04717]
[1780021462796,43.16,73397.16,0.0,-0.98214,1e-05,3.03712]
[1780021464679,43.16,73396.28,0.0,-0.98216,1e-05,3.03557]
[1780021464721,43.16,73396.28,0.0,-0.98216,1e-05,3.03557]
[1780021464810,43.16,73393.7,0.0,-0.98219,1e-05,3.03032]
[1780021469846,43.17,73393.37,0.0,-0.98218,1e-05,3.03149]
[1780021474884,43.18,73386.78,0.0,-0.98228,1e-05,3.01724]
[1780021475223,43.18,73386.78,0.0,-0.98228,1e-05,3.01724]
[1780021475467,43.18,73386.78,0.0,-0.98228,1e-05,3.01724]
[1780021479327,43.18,73387.5,0.0,-0.98225,1e-05,3.02039]
[1780021479469,43.18,73387.5,0.0,-0.98225,1e-05,3.02039]
[1780021479919,43.18,73387.72,0.0,-0.98225,1e-05,3.02127]
[1780021484954,43.19,73387.52,0.0,-0.98224,1e-05,3.02281]
[1780021486972,43.19,73387.14,0.0,-0.98224,1e-05,3.02238]
[1780021494694,43.2,73386.25,0.0,-0.98223,1e-05,3.02364]
[1780021494723,43.2,73386.25,0.0,-0.98223,1e-05,3.02364]
[1780021494824,43.2,73386.25,0.0,-0.98223,1e-05,3.02405]
[1780021496806,43.2,73386.36,0.0,-0.98223,1e-05,3.02429]
[1780021496978,43.2,73386.36,0.0,-0.98223,1e-05,3.02429]
[1780021501069,43.21,73383.2,0.0,-0.98226,1e-05,3.01984]
[1780021504474,43.21,73380.97,0.0,-0.98228,1e-05,3.01582]
[1780021504723,43.21,73380.97,0.0,-0.98228,1e-05,3.01582]
[1780021504782,43.21,73381.88,0.0,-0.98227,1e-05,3.01862]
[1780021506265,43.21,73381.58,0.0,-0.98227,1e-05,3.01797]
[1780021506471,43.21,73381.58,0.0,-0.98227,1e-05,3.01797]
[1780021510917,43.22,73381.05,0.0,-0.98227,1e-05,3.01847]
[1780021511140,43.22,73368.5,0.0,-0.98244,1e-05,2.99218]
[1780021512148,43.22,73359.77,0.0,-0.98257,1e-05,2.97384]
[1780021513159,43.22,73367.45,0.0,-0.98245,1e-05,2.9908]
[1780021514170,43.23,73372.54,0.0,-0.98238,1e-05,3.00226]
[1780021515176,43.23,73375.49,0.0,-0.98233,1e-05,3.0091]
[1780021516183,43.23,73379.46,0.0,-0.98227,1e-05,3.01857]
[1780021521933,43.24,73381.16,0.0,-0.98223,1e-05,3.0239]
[1780021521968,43.24,73381.16,0.0,-0.98223,1e-05,3.0239]
[1780021522035,43.24,73381.55,0.0,-0.98222,1e-05,3.02515]
[1780021526253,43.24,73378.43,0.0,-0.98225,1e-05,3.02035]
[1780021527260,43.24,73371.82,0.0,-0.98235,1e-05,3.00645]
[1780021529273,43.25,73371.33,0.0,-0.98235,1e-05,3.00626]
[1780021530425,43.25,73371.33,0.0,-0.98235,1e-05,3.00626]
[1780021530468,43.25,73371.33,0.0,-0.98235,1e-05,3.00626]
[1780021536323,43.26,73371.1,0.0,-0.98234,1e-05,3.00695]
[1780021541358,43.26,73373.33,0.0,-0.98229,1e-05,3.01388]
[1780021543515,43.26,73373.49,0.0,-0.98229,1e-05,3.01464]
[1780021543722,43.26,73373.49,0.0,-0.98229,1e-05,3.01464]
[1780021543823,43.27,73372.88,0.0,-0.98229,1e-05,3.01374]
[1780021545703,43.27,73372.75,0.0,-0.98229,1e-05,3.01387]
[1780021545722,43.27,73372.75,0.0,-0.98229,1e-05,3.01387]
[1780021551429,43.28,73372.36,0.0,-0.98228,1e-05,3.01597]
[1780021557472,43.28,73372.7,0.0,-0.98226,1e-05,3.01919]
[1780021558867,43.28,73372.7,0.0,-0.98226,1e-05,3.01919]
[1780021558978,43.28,73372.7,0.0,-0.98226,1e-05,3.01919]
[1780021559079,43.29,73372.71,0.0,-0.98225,1e-05,3.01962]
[1780021559207,43.29,73372.71,0.0,-0.98225,1e-05,3.01962]
[1780021559218,43.29,73372.71,0.0,-0.98225,1e-05,3.01962]
[1780021564525,43.29,73380.18,0.0,-0.98213,1e-05,3.03825]
[1780021565534,43.29,73385.18,0.0,-0.98205,1e-05,3.04951]
[1780021567207,43.3,73385.24,0.0,-0.98205,1e-05,3.05]
[1780021567217,43.3,73385.24,0.0,-0.98205,1e-05,3.05]
[1780021567543,43.3,73385.55,0.0,-0.98204,1e-05,3.05102]
[1780021568623,43.3,73385.55,0.0,-0.98204,1e-05,3.05102]
[1780021568725,43.3,73385.55,0.0,-0.98204,1e-05,3.05102]
[1780021569557,43.3,73390.58,0.0,-0.98196,1e-05,3.06272]
[1780021573444,43.3,73391.89,0.0,-0.98194,1e-05,3.06657]
[1780021573471,43.3,73391.89,0.0,-0.98194,1e-05,3.06657]
[1780021573585,43.3,73391.77,0.0,-0.98193,1e-05,3.06663]
[1780021574542,43.3,73391.77,0.0,-0.98193,1e-05,3.06663]
[1780021574721,43.3,73391.77,0.0,-0.98193,1e-05,3.06663]
[1780021577522,43.31,73392.19,0.0,-0.98192,1e-05,3.06852]
[1780021582648,43.31,73393.22,0.0,-0.98189,1e-05,3.07264]
[1780021586676,43.31,73396.18,0.0,-0.98185,1e-05,3.07924]
[1780021588340,43.31,73396.7,0.0,-0.98184,1e-05,3.08067]
[1780021588470,43.31,73396.7,0.0,-0.98184,1e-05,3.08067]
[1780021588690,43.31,73396.74,0.0,-0.98184,1e-05,3.08105]
[1780021590327,43.31,73396.75,0.0,-0.98183,1e-05,3.08136]
[1780021590471,43.31,73396.75,0.0,-0.98183,1e-05,3.08136]
[1780021595009,43.32,73396.12,0.0,-0.98185,1e-05,3.07933]
[1780021595046,43.32,73396.54,0.0,-0.98184,1e-05,3.08054]
[1780021595223,43.32,73396.54,0.0,-0.98184,1e-05,3.08054]
[1780021595324,43.32,73396.54,0.0,-0.98184,1e-05,3.08083]
[1780021600775,43.32,73395.73,0.0,-0.98184,1e-05,3.08048]
[1780021602803,43.33,73390.89,0.0,-0.98191,1e-05,3.07043]
[1780021603803,43.33,73371.47,0.0,-0.98219,1e-05,3.02839]
[1780021604810,43.33,73366.7,0.0,-0.98226,1e-05,3.01843]
[1780021605817,43.33,73372.37,0.0,-0.98217,1e-05,3.03111]
[1780021610852,43.34,73371.05,0.0,-0.98218,1e-05,3.03009]
[1780021612421,43.34,73370.98,0.0,-0.98218,1e-05,3.03031]
[1780021612469,43.34,73370.98,0.0,-0.98218,1e-05,3.03031]
[1780021612866,43.34,73371.65,0.0,-0.98216,1e-05,3.03214]
[1780021614112,43.34,73371.65,0.0,-0.98216,1e-05,3.03214]
[1780021614217,43.34,73371.65,0.0,-0.98216,1e-05,3.0325]
[1780021615887,43.34,73367.82,0.0,-0.98221,1e-05,3.02494]
[1780021617901,43.34,73364.69,0.0,-0.98225,1e-05,3.01894]
[1780021619915,43.35,73360.79,0.0,-0.98231,1e-05,3.01131]
[1780021620922,43.35,73356.31,0.0,-0.98237,1e-05,3.00206]
[1780021621929,43.35,73361.28,0.0,-0.98229,1e-05,3.01321]
[1780021623943,43.35,73364.41,0.0,-0.98224,1e-05,3.02078]
[1780021625957,43.35,73361.06,0.0,-0.98228,1e-05,3.01434]
[1780021627335,43.36,73361.09,0.0,-0.98228,1e-05,3.01482]
[1780021627468,43.36,73361.09,0.0,-0.98228,1e-05,3.01482]
[1780021627971,43.36,73359.92,0.0,-0.9823,1e-05,3.01271]
[1780021630994,43.36,73357.01,0.0,-0.98233,1e-05,3.00768]
[1780021632001,43.36,73352.88,0.0,-0.98239,1e-05,2.99922]
[1780021632641,43.36,73352.88,0.0,-0.98239,1e-05,2.99922]
[1780021632718,43.36,73352.88,0.0,-0.98239,1e-05,2.99922]
[1780021634177,43.37,73351.6,0.0,-0.9824,1e-05,2.99735]
[1780021634219,43.37,73351.6,0.0,-0.9824,1e-05,2.99735]
[1780021635022,43.37,73346.75,0.0,-0.98247,1e-05,2.98739]
[1780021638043,43.37,73344.71,0.0,-0.98249,1e-05,2.98441]
[1780021639051,43.37,73336.85,0.0,-0.9826,1e-05,2.96807]
[1780021640059,43.37,73327.51,0.0,-0.98273,1e-05,2.94869]
[1780021641065,43.38,73325.01,0.0,-0.98276,1e-05,2.94392]
[1780021643080,43.38,73328.0,0.0,-0.98271,1e-05,2.95132]
[1780021647109,43.39,73332.35,0.0,-0.98263,1e-05,2.96266]
[1780021651138,43.39,73334.96,0.0,-0.98259,1e-05,2.96845]
[1780021653152,43.4,73339.8,0.0,-0.98251,1e-05,2.97976]
[1780021655166,43.4,73346.18,0.0,-0.98242,1e-05,2.99438]
[1780021658187,43.4,73347.28,0.0,-0.98239,1e-05,2.99808]
[1780021660203,43.41,73351.13,0.0,-0.98233,1e-05,3.00724]
[1780021665237,43.41,73345.38,0.0,-0.9824,1e-05,2.99699]
[1780021666244,43.41,73341.15,0.0,-0.98246,1e-05,2.98834]
[1780021668258,43.42,73338.92,0.0,-0.98248,1e-05,2.98446]
[1780021670038,43.42,73338.92,0.0,-0.98248,1e-05,2.98446]
[1780021670071,43.42,73338.71,0.0,-0.98248,1e-05,2.98492]
[1780021670219,43.42,73338.71,0.0,-0.98248,1e-05,2.98492]
[1780021670272,43.42,73338.49,0.0,-0.98248,1e-05,2.98445]
[1780021673914,43.42,73339.1,0.0,-0.98247,1e-05,2.98667]
[1780021673968,43.42,73339.1,0.0,-0.98247,1e-05,2.98667]
[1780021677321,43.43,73344.27,0.0,-0.98238,1e-05,3.00002]
[1780021678601,43.43,73344.27,0.0,-0.98238,1e-05,3.00002]
[1780021678733,43.43,73344.27,0.0,-0.98238,1e-05,3.00002]
[1780021678835,43.43,73345.7,0.0,-0.98235,1e-05,3.00396]
[1780021679714,43.43,73345.7,0.0,-0.98235,1e-05,3.00396]
[1780021679968,43.43,73345.7,0.0,-0.98235,1e-05,3.00396]
[1780021684850,43.44,73346.24,0.0,-0.98233,1e-05,3.00722]
[1780021684975,43.44,73346.24,0.0,-0.98233,1e-05,3.00722]
[1780021685053,43.44,73346.59,0.0,-0.98232,1e-05,3.00838]
[1780021685377,43.44,73349.83,0.0,-0.98227,1e-05,3.01578]
[1780021686384,43.44,73353.47,0.0,-0.98221,1e-05,3.02404]
[1780021690412,43.45,73357.11,0.0,-0.98215,1e-05,3.03346]
[1780021691949,43.45,73357.11,0.0,-0.98215,1e-05,3.03346]
[1780021691968,43.45,73357.11,0.0,-0.98215,1e-05,3.03346]
[1780021696454,43.46,73352.36,0.0,-0.9822,1e-05,3.02538]
[1780021697460,43.45,73349.48,0.0,-0.98225,1e-05,3.01843]
[1780021699475,43.46,73344.85,0.0,-0.98231,1e-05,3.00924]
[1780021703294,43.46,73344.43,0.0,-0.98231,1e-05,3.00957]
[1780021703469,43.46,73344.43,0.0,-0.98231,1e-05,3.00957]
[1780021703503,43.46,73344.63,0.0,-0.9823,1e-05,3.01041]
[1780021706139,43.46,73345.73,0.0,-0.98229,1e-05,3.01319]
[1780021706232,43.46,73345.73,0.0,-0.98229,1e-05,3.01319]
[1780021711343,43.47,73344.97,0.0,-0.98228,1e-05,3.01399]
[1780021711468,43.47,73344.97,0.0,-0.98228,1e-05,3.01399]
[1780021712874,43.47,73345.51,0.0,-0.98228,1e-05,3.01377]
[1780021712969,43.47,73345.51,0.0,-0.98228,1e-05,3.01377]
[1780021712976,43.47,73343.77,0.0,-0.9823,1e-05,3.01043]
[1780021714580,43.48,73341.16,0.0,-0.98233,1e-05,3.00563]
[1780021718398,43.48,73339.14,0.0,-0.98236,1e-05,3.00254]
[1780021718469,43.48,73339.14,0.0,-0.98236,1e-05,3.00254]
[1780021723643,43.49,73338.5,0.0,-0.98235,1e-05,3.00367]
[1780021725386,43.49,73338.48,0.0,-0.98234,1e-05,3.00404]
[1780021725469,43.49,73338.48,0.0,-0.98234,1e-05,3.00404]
[1780021725656,43.49,73339.02,0.0,-0.98233,1e-05,3.00561]
[1780021727017,43.49,73339.02,0.0,-0.98233,1e-05,3.00561]
[1780021727219,43.49,73339.02,0.0,-0.98233,1e-05,3.00561]
[1780021732195,43.5,73340.74,0.0,-0.9823,1e-05,3.01133]
[1780021732217,43.5,73340.74,0.0,-0.9823,1e-05,3.01133]
[1780021731700,43.5,73344.11,0.0,-0.98224,1e-05,3.01899]
[1780021732706,43.5,73346.65,0.0,-0.9822,1e-05,3.02485]
[1780021733576,43.5,73346.65,0.0,-0.9822,1e-05,3.02485]
[1780021733721,43.5,73346.65,0.0,-0.9822,1e-05,3.02485]
[1780021739755,43.51,73344.02,0.0,-0.98222,1e-05,3.0218]
[1780021744202,43.51,73344.92,0.0,-0.98221,1e-05,3.02449]
[1780021744217,43.51,73344.92,0.0,-0.98221,1e-05,3.02449]
[1780021748838,43.52,73345.0,0.0,-0.98219,1e-05,3.02689]
[1780021748968,43.52,73345.0,0.0,-0.98219,1e-05,3.02689]
[1780021749070,43.52,73345.06,0.0,-0.98219,1e-05,3.02739]
[1780021750240,43.52,73345.06,0.0,-0.98219,1e-05,3.02739]
[1780021750469,43.52,73345.59,0.0,-0.98218,1e-05,3.02891]
[1780021756294,43.52,73346.14,0.0,-0.98215,1e-05,3.03192]
[1780021756468,43.53,73345.83,0.0,-0.98216,1e-05,3.03161]
[1780021757226,43.53,73345.83,0.0,-0.98216,1e-05,3.03161]
[1780021757273,43.53,73344.78,0.0,-0.98217,1e-05,3.0297]
[1780021757469,43.53,73344.78,0.0,-0.98217,1e-05,3.0297]
[1780021757786,43.53,73344.78,0.0,-0.98217,1e-05,3.0297]
[1780021760906,43.53,73341.96,0.0,-0.98221,1e-05,3.02395]
[1780021762935,43.53,73340.48,0.0,-0.98223,1e-05,3.02114]
[1780021762968,43.53,73340.48,0.0,-0.98223,1e-05,3.02114]
[1780021763036,43.53,73338.94,0.0,-0.98225,1e-05,3.0182]
[1780021763928,43.53,73336.56,0.0,-0.98228,1e-05,3.01346]
[1780021764935,43.53,73308.71,0.0,-0.98268,1e-05,2.95438]
[1780021765942,43.53,73301.54,0.0,-0.98278,1e-05,2.9397]
[1780021766633,43.53,73301.54,0.0,-0.98278,1e-05,2.9397]
[1780021766949,43.54,73303.22,0.0,-0.98275,1e-05,2.94377]
[1780021768478,43.54,73303.98,0.0,-0.98273,1e-05,2.94588]
[1780021768963,43.54,73303.84,0.0,-0.98273,1e-05,2.94609]
[1780021770985,43.54,73290.78,0.0,-0.98292,1e-05,2.91896]
[1780021771990,43.54,73289.14,0.0,-0.98294,1e-05,2.91432]
[1780021774004,43.55,73291.46,0.0,-0.9829,1e-05,2.92029]
[1780021776036,43.55,73283.08,0.0,-0.98302,1e-05,2.90259]
[1780021777043,43.55,73278.38,0.0,-0.98309,1e-05,2.89274]
[1780021782078,43.55,73279.25,0.0,-0.98308,1e-05,2.89443]
[1780021784092,43.55,73286.21,0.0,-0.98298,1e-05,2.90893]
[1780021785099,43.55,73293.96,0.0,-0.98287,1e-05,2.92576]
[1780021786106,43.55,73295.97,0.0,-0.98284,1e-05,2.93053]
[1780021787113,43.55,73298.38,0.0,-0.9828,1e-05,2.93613]
[1780021789127,43.55,73300.81,0.0,-0.98276,1e-05,2.94118]
[1780021794162,43.55,73301.06,0.0,-0.98275,1e-05,2.94314]
[1780021799197,43.56,73293.64,0.0,-0.98285,1e-05,2.92816]
[1780021800204,43.56,73288.52,0.0,-0.98292,1e-05,2.91731]
[1780021800871,43.56,73288.52,0.0,-0.98292,1e-05,2.91731]
[1780021801147,43.56,73288.52,0.0,-0.98292,1e-05,2.91731]
[1780021801271,43.56,73281.58,0.0,-0.98302,1e-05,2.9027]
[1780021802235,43.56,73273.9,0.0,-0.98313,1e-05,2.88662]
[1780021803242,43.56,73283.79,0.0,-0.98299,1e-05,2.90723]
[1780021804169,43.56,73283.79,0.0,-0.98299,1e-05,2.90723]
[1780021804249,43.55,73290.23,0.0,-0.98291,1e-05,2.92019]
[1780021805257,43.55,73293.27,0.0,-0.98287,1e-05,2.92601]
[1780021806245,43.55,73293.27,0.0,-0.98287,1e-05,2.92601]
[1780021806263,43.55,73293.29,0.0,-0.98286,1e-05,2.92658]
[1780021808277,43.55,73297.1,0.0,-0.98281,1e-05,2.93441]
[1780021809284,43.55,73290.38,0.0,-0.98291,1e-05,2.92017]
[1780021810291,43.55,73290.88,0.0,-0.9829,1e-05,2.92114]
[1780021811298,43.55,73293.79,0.0,-0.98286,1e-05,2.92717]
[1780021812306,43.55,73296.6,0.0,-0.98282,1e-05,2.93299]
[1780021813311,43.55,73298.4,0.0,-0.98279,1e-05,2.93668]
[1780021815402,43.55,73297.58,0.0,-0.98281,1e-05,2.93474]
[1780021815467,43.55,73297.58,0.0,-0.98281,1e-05,2.93474]
[1780021817340,43.55,73299.56,0.0,-0.98278,1e-05,2.9387]
[1780021818009,43.55,73299.56,0.0,-0.98278,1e-05,2.9387]
[1780021818350,43.55,73301.87,0.0,-0.98275,1e-05,2.94346]
[1780021818967,43.55,73301.87,0.0,-0.98275,1e-05,2.94346]
[1780021819360,43.55,73301.1,0.0,-0.98276,1e-05,2.94172]
[1780021820364,43.55,73311.04,0.0,-0.98262,1e-05,2.96264]
[1780021821372,43.55,73313.67,0.0,-0.98258,1e-05,2.96811]
[1780021822383,43.55,73314.21,0.0,-0.98258,1e-05,2.9691]
[1780021824396,43.55,73315.97,0.0,-0.98255,1e-05,2.97251]
[1780021825916,43.55,73315.97,0.0,-0.98255,1e-05,2.97251]
[1780021826056,43.55,73315.97,0.0,-0.98255,1e-05,2.97251]
[1780021826131,43.55,73316.25,0.0,-0.98255,1e-05,2.97338]
[1780021827417,43.55,73322.0,0.0,-0.98247,1e-05,2.98546]
[1780021828424,43.55,73325.11,0.0,-0.98242,1e-05,2.99193]
[1780021829431,43.55,73327.76,0.0,-0.98239,1e-05,2.99691]
[1780021831307,43.55,73327.76,0.0,-0.98239,1e-05,2.99691]
[1780021831352,43.54,73324.28,0.0,-0.98246,1e-05,2.98678]
[1780021831445,43.54,73321.11,0.0,-0.9825,1e-05,2.98001]
[1780021833001,43.54,73320.82,0.0,-0.98251,1e-05,2.979]
[1780021833460,43.54,73318.07,0.0,-0.98255,1e-05,2.97314]
[1780021834467,43.54,73316.49,0.0,-0.98257,1e-05,2.9696]
[1780021837487,43.54,73318.53,0.0,-0.98255,1e-05,2.97344]
[1780021838495,43.54,73321.0,0.0,-0.98251,1e-05,2.97854]
[1780021840508,43.54,73322.59,0.0,-0.98249,1e-05,2.98159]
[1780021844538,43.53,73320.95,0.0,-0.98252,1e-05,2.97738]
[1780021845544,43.53,73317.66,0.0,-0.98257,1e-05,2.97019]
[1780021847764,43.53,73316.39,0.0,-0.98259,1e-05,2.96717]
[1780021847968,43.53,73316.39,0.0,-0.98259,1e-05,2.96717]
[1780021847970,43.53,73314.18,0.0,-0.98262,1e-05,2.96232]
[1780021848565,43.53,73314.18,0.0,-0.98262,1e-05,2.96232]
[1780021850579,43.53,73315.86,0.0,-0.9826,1e-05,2.96547]
[1780021851586,43.53,73317.49,0.0,-0.98258,1e-05,2.96879]
[1780021852592,43.53,73319.76,0.0,-0.98255,1e-05,2.97347]
[1780021853897,43.53,73319.76,0.0,-0.98255,1e-05,2.97347]
[1780021853968,43.53,73319.76,0.0,-0.98255,1e-05,2.97347]
[1780021858512,43.53,73318.79,0.0,-0.98256,1e-05,2.97064]
[1780021858721,43.53,73318.79,0.0,-0.98256,1e-05,2.97064]
[1780021863478,43.53,73318.19,0.0,-0.98258,1e-05,2.96863]
[1780021863724,43.53,73318.19,0.0,-0.98258,1e-05,2.96863]
[1780021866691,43.52,73316.11,0.0,-0.98261,1e-05,2.96363]
[1780021868035,43.52,73316.11,0.0,-0.98261,1e-05,2.96363]
[1780021868219,43.52,73316.11,0.0,-0.98261,1e-05,2.96363]
[1780021872867,43.52,73315.99,0.0,-0.98262,1e-05,2.96271]
[1780021872968,43.52,73315.99,0.0,-0.98262,1e-05,2.96271]
[1780021874747,43.52,73314.22,0.0,-0.98265,1e-05,2.95856]
[1780021875754,43.52,73312.34,0.0,-0.98267,1e-05,2.95445]
[1780021881023,43.52,73311.51,0.0,-0.98269,1e-05,2.95225]
[1780021881219,43.52,73311.51,0.0,-0.98269,1e-05,2.95225]
[1780021885755,43.52,73313.29,0.0,-0.98267,1e-05,2.95546]
[1780021886497,43.52,73313.96,0.0,-0.98266,1e-05,2.95676]
[1780021886722,43.52,73313.96,0.0,-0.98266,1e-05,2.95676]
[1780021891866,43.51,73313.15,0.0,-0.98268,1e-05,2.95258]
[1780021892873,43.51,73316.91,0.0,-0.98263,1e-05,2.96044]
[1780021893880,43.51,73320.93,0.0,-0.98258,1e-05,2.96886]
[1780021894887,43.51,73326.97,0.0,-0.98249,1e-05,2.9816]
[1780021895608,43.51,73326.97,0.0,-0.98249,1e-05,2.9816]
[1780021895720,43.51,73326.97,0.0,-0.98249,1e-05,2.9816]
[1780021896726,43.51,73327.51,0.0,-0.98248,1e-05,2.98259]
[1780021896901,43.51,73327.32,0.0,-0.98249,1e-05,2.98201]
[1780021897908,43.51,73325.59,0.0,-0.98251,1e-05,2.97816]
[1780021902943,43.51,73325.72,0.0,-0.98252,1e-05,2.97766]
[1780021906971,43.51,73324.12,0.0,-0.98254,1e-05,2.97364]
[1780021908665,43.51,73324.12,0.0,-0.98254,1e-05,2.97364]
[1780021908726,43.51,73324.12,0.0,-0.98254,1e-05,2.97364]
[1780021908985,43.51,73318.06,0.0,-0.98263,1e-05,2.96046]
[1780021909994,43.51,73315.89,0.0,-0.98266,1e-05,2.95573]
[1780021912014,43.5,73311.66,0.0,-0.98273,1e-05,2.94655]
[1780021912661,43.5,73311.66,0.0,-0.98273,1e-05,2.94655]
[1780021912721,43.5,73311.66,0.0,-0.98273,1e-05,2.94655]
[1780021913015,43.5,73311.18,0.0,-0.98273,1e-05,2.94544]
[1780021918050,43.5,73311.19,0.0,-0.98274,1e-05,2.94497]
[1780021919057,43.5,73304.98,0.0,-0.98283,1e-05,2.93176]
[1780021921077,43.5,73303.25,0.0,-0.98285,1e-05,2.92797]
[1780021922706,43.5,73304.82,0.0,-0.98283,1e-05,2.93121]
[1780021922726,43.5,73304.82,0.0,-0.98283,1e-05,2.93121]
[1780021925105,43.5,73295.98,0.0,-0.98296,1e-05,2.9124]
[1780021926112,43.5,73292.98,0.0,-0.983,1e-05,2.90607]
[1780021927070,43.5,73292.98,0.0,-0.983,1e-05,2.90607]
[1780021927219,43.5,73292.98,0.0,-0.983,1e-05,2.90607]
[1780021933161,43.5,73287.77,0.0,-0.98307,1e-05,2.89495]
[1780021933670,43.5,73287.77,0.0,-0.98307,1e-05,2.89495]
[1780021933724,43.5,73287.77,0.0,-0.98307,1e-05,2.89495]
[1780021935558,43.5,73284.21,0.0,-0.98312,1e-05,2.8875]
[1780021937189,43.5,73271.95,0.0,-0.98329,1e-05,2.86204]
[1780021938196,43.5,73269.66,0.0,-0.98332,1e-05,2.85734]
[1780021943231,43.5,73272.94,0.0,-0.98328,1e-05,2.86437]
[1780021944238,43.5,73278.06,0.0,-0.98321,1e-05,2.87393]
[1780021945245,43.49,73288.67,0.0,-0.98307,1e-05,2.89495]
[1780021946252,43.49,73289.95,0.0,-0.98306,1e-05,2.89651]
[1780021948697,43.49,73290.28,0.0,-0.98306,1e-05,2.89716]
[1780021948730,43.49,73290.28,0.0,-0.98306,1e-05,2.89716]
[1780021952339,43.49,73291.21,0.0,-0.98306,1e-05,2.8973]
[1780021954308,43.49,73296.99,0.0,-0.98297,1e-05,2.90934]
[1780021955317,43.49,73299.42,0.0,-0.98294,1e-05,2.91439]
[1780021959405,43.49,73299.65,0.0,-0.98294,1e-05,2.91473]
[1780021959953,43.49,73299.68,0.0,-0.98294,1e-05,2.91473]
[1780021962951,43.49,73302.27,0.0,-0.9829,1e-05,2.92]
[1780021962968,43.49,73302.27,0.0,-0.9829,1e-05,2.92]
[1780021963373,43.49,73302.1,0.0,-0.98291,1e-05,2.91957]
[1780021968412,43.49,73306.45,0.0,-0.98285,1e-05,2.92839]
[1780021969244,43.49,73306.45,0.0,-0.98285,1e-05,2.92839]
[1780021969468,43.49,73306.45,0.0,-0.98285,1e-05,2.92839]
[1780021970426,43.49,73315.4,0.0,-0.98272,1e-05,2.94714]
[1780021971433,43.49,73318.99,0.0,-0.98267,1e-05,2.95463]
[1780021975630,43.48,73322.23,0.0,-0.98264,1e-05,2.95876]
[1780021975719,43.48,73322.23,0.0,-0.98264,1e-05,2.95876]
[1780021981503,43.45,73323.12,0.0,-0.98268,1e-05,2.95325]
[1780021984934,43.44,73322.31,0.0,-0.98272,1e-05,2.94785]
[1780021984968,43.44,73322.31,0.0,-0.98272,1e-05,2.94785]
[1780021987986,43.43,73322.27,0.0,-0.98274,1e-05,2.94412]
[1780021988217,43.43,73322.27,0.0,-0.98274,1e-05,2.94412]
[1780021988552,43.43,73322.28,0.0,-0.98275,1e-05,2.94294]
[1780021990566,43.42,73325.7,0.0,-0.98272,1e-05,2.94778]
[1780021991444,43.42,73325.7,0.0,-0.98272,1e-05,2.94778]
[1780021991468,43.42,73325.7,0.0,-0.98272,1e-05,2.94778]
[1780021991573,43.41,73329.79,0.0,-0.98267,1e-05,2.95526]
[1780021993594,43.41,73332.41,0.0,-0.98265,1e-05,2.95839]
[1780021997870,43.39,73335.36,0.0,-0.98263,1e-05,2.96096]
[1780021997968,43.39,73335.36,0.0,-0.98263,1e-05,2.96096]
[1780021997971,43.39,73335.12,0.0,-0.98265,1e-05,2.95797]
[1780022000296,43.39,73331.89,0.0,-0.9827,1e-05,2.9511]
[1780022000467,43.39,73331.89,0.0,-0.9827,1e-05,2.9511]
[1780022004053,43.37,73328.3,0.0,-0.98278,1e-05,2.93861]
[1780022004384,43.37,73328.3,0.0,-0.98278,1e-05,2.93861]
[1780022004469,43.37,73328.3,0.0,-0.98278,1e-05,2.93861]
[1780022008570,43.35,73332.74,0.0,-0.98275,1e-05,2.94319]
[1780022008720,43.35,73333.46,0.0,-0.98275,1e-05,2.94351]
[1780022008823,43.34,73334.14,0.0,-0.98276,1e-05,2.94253]
[1780022012558,43.34,73333.97,0.0,-0.98276,1e-05,2.94217]
[1780022012722,43.33,73334.1,0.0,-0.98279,1e-05,2.93706]
[1780022012726,43.33,73338.24,0.0,-0.98274,1e-05,2.94464]
[1780022017151,43.32,73338.49,0.0,-0.98276,1e-05,2.94153]
[1780022017217,43.32,73338.49,0.0,-0.98276,1e-05,2.94153]
[1780022020466,43.31,73339.53,0.0,-0.98277,1e-05,2.94073]
[1780022020517,43.3,73339.63,0.0,-0.98278,1e-05,2.93973]
[1780022020720,43.3,73339.63,0.0,-0.98278,1e-05,2.93973]
[1780022022911,43.29,73340.3,0.0,-0.98278,1e-05,2.93874]
[1780022022968,43.29,73340.3,0.0,-0.98278,1e-05,2.93874]
[1780022026499,43.28,73344.24,0.0,-0.98275,1e-05,2.94349]
[1780022027836,43.27,73350.42,0.0,-0.98269,1e-05,2.95302]
[1780022028844,43.27,73355.36,0.0,-0.98263,1e-05,2.96234]
[1780022029800,43.27,73355.36,0.0,-0.98263,1e-05,2.96234]
[1780022029970,43.27,73355.36,0.0,-0.98263,1e-05,2.96234]
[1780022034304,43.25,73358.19,0.0,-0.98262,1e-05,2.96342]
[1780022034468,43.25,73358.19,0.0,-0.98262,1e-05,2.96342]
[1780022034569,43.25,73358.17,0.0,-0.98263,1e-05,2.96214]
[1780022039921,43.22,73360.59,0.0,-0.98264,1e-05,2.95994]
[1780022040928,43.22,73366.73,0.0,-0.98256,1e-05,2.97185]
[1780022043480,43.22,73368.35,0.0,-0.98255,1e-05,2.97407]
[1780022043720,43.21,73367.27,0.0,-0.98257,1e-05,2.97051]
[1780022048984,43.19,73373.68,0.0,-0.98253,1e-05,2.9768]
[1780022050430,43.19,73373.68,0.0,-0.98253,1e-05,2.9768]
[1780022050467,43.19,73373.68,0.0,-0.98253,1e-05,2.9768]
[1780022050569,43.18,73369.67,0.0,-0.9826,1e-05,2.96694]
[1780022055567,43.17,73369.93,0.0,-0.98263,1e-05,2.96257]
[1780022055646,43.16,73375.91,0.0,-0.98255,1e-05,2.97416]
[1780022055724,43.16,73375.91,0.0,-0.98255,1e-05,2.97416]
[1780022061082,43.14,73377.08,0.0,-0.98258,1e-05,2.96922]
[1780022064698,43.13,73377.1,0.0,-0.98261,1e-05,2.96554]
[1780022064721,43.13,73377.1,0.0,-0.98261,1e-05,2.96554]
[1780022065110,43.12,73377.74,0.0,-0.98261,1e-05,2.96568]
[1780022070520,43.11,73376.46,0.0,-0.98266,1e-05,2.95802]
[1780022071720,43.1,73377.35,0.0,-0.98267,1e-05,2.95573]
[1780022076138,43.08,73376.51,0.0,-0.98272,1e-05,2.94908]
[1780022076217,43.08,73376.51,0.0,-0.98272,1e-05,2.94908]
[1780022076239,43.08,73376.12,0.0,-0.98273,1e-05,2.94705]
[1780022078805,43.07,73377.48,0.0,-0.98273,1e-05,2.94756]
[1780022078817,43.07,73377.48,0.0,-0.98273,1e-05,2.94756]
[1780022078969,43.07,73377.48,0.0,-0.98273,1e-05,2.94756]
[1780022083878,43.05,73375.09,0.0,-0.98281,1e-05,2.9365]
[1780022083941,43.05,73375.09,0.0,-0.98281,1e-05,2.9365]
[1780022083968,43.05,73375.09,0.0,-0.98281,1e-05,2.9365]
[1780022084244,43.05,73374.6,0.0,-0.98282,1e-05,2.93428]
[1780022089279,43.03,73371.01,0.0,-0.98291,1e-05,2.9208]
[1780022091268,43.03,73370.34,0.0,-0.98293,1e-05,2.91823]
[1780022091442,43.03,73370.34,0.0,-0.98293,1e-05,2.91823]
[1780022091467,43.03,73370.34,0.0,-0.98293,1e-05,2.91823]
[1780022091543,43.02,73370.27,0.0,-0.98294,1e-05,2.91694]
[1780022097338,43.0,73368.74,0.0,-0.98301,1e-05,2.9069]
[1780022102373,42.98,73377.93,0.0,-0.98291,1e-05,2.92078]
[1780022103379,42.98,73380.13,0.0,-0.98289,1e-05,2.92431]
[1780022105104,42.98,73381.77,0.0,-0.98288,1e-05,2.92664]
[1780022105177,42.98,73381.77,0.0,-0.98288,1e-05,2.92664]
[1780022105217,42.98,73381.77,0.0,-0.98288,1e-05,2.92664]
[1780022105394,42.97,73382.31,0.0,-0.98288,1e-05,2.92663]
[1780022110429,42.95,73382.39,0.0,-0.98291,1e-05,2.92103]
[1780022112088,42.95,73382.19,0.0,-0.98292,1e-05,2.91946]
[1780022114459,42.94,73385.68,0.0,-0.9829,1e-05,2.92347]
[1780022116473,42.93,73390.06,0.0,-0.98285,1e-05,2.93051]
[1780022119806,42.92,73390.31,0.0,-0.98287,1e-05,2.92756]
[1780022119967,42.92,73390.31,0.0,-0.98287,1e-05,2.92756]
[1780022120126,42.92,73390.31,0.0,-0.98287,1e-05,2.92756]
[1780022120220,42.92,73390.31,0.0,-0.98287,1e-05,2.92756]
[1780022120501,42.92,73390.23,0.0,-0.98288,1e-05,2.92623]
[1780022125554,42.9,73390.36,0.0,-0.98291,1e-05,2.92191]
[1780022125587,42.9,73379.4,0.0,-0.98307,1e-05,2.89749]
[1780022126543,42.9,73373.81,0.0,-0.98316,1e-05,2.88458]
[1780022130507,42.89,73375.85,0.0,-0.98315,1e-05,2.88567]
[1780022130719,42.89,73375.85,0.0,-0.98315,1e-05,2.88567]
[1780022130815,42.88,73375.69,0.0,-0.98316,1e-05,2.88425]
[1780022130967,42.88,73375.69,0.0,-0.98316,1e-05,2.88425]
[1780022131578,42.88,73376.89,0.0,-0.98316,1e-05,2.88398]
[1780022133593,42.87,73380.2,0.0,-0.98313,1e-05,2.88882]
[1780022135068,42.87,73380.51,0.0,-0.98313,1e-05,2.88839]
[1780022135219,42.87,73380.51,0.0,-0.98313,1e-05,2.88839]
[1780022140643,42.85,73379.95,0.0,-0.98319,1e-05,2.88077]
[1780022142914,42.84,73380.34,0.0,-0.98319,1e-05,2.87947]
[1780022142968,42.84,73380.34,0.0,-0.98319,1e-05,2.87947]
[1780022143030,42.84,73380.34,0.0,-0.98319,1e-05,2.87947]
[1780022143218,42.84,73380.34,0.0,-0.98319,1e-05,2.87947]
[1780022143664,42.84,73380.75,0.0,-0.9832,1e-05,2.87927]
[1780022144808,42.83,73380.5,0.0,-0.98321,1e-05,2.87769]
[1780022150713,42.81,73381.41,0.0,-0.98324,1e-05,2.87328]
[1780022155748,42.8,73382.07,0.0,-0.98326,1e-05,2.86945]
[1780022155909,42.8,73382.07,0.0,-0.98326,1e-05,2.86945]
[1780022155967,42.8,73382.07,0.0,-0.98326,1e-05,2.86945]
[1780022161791,42.78,73380.85,0.0,-0.98332,1e-05,2.8607]
[1780022166827,42.76,73382.2,0.0,-0.98334,1e-05,2.85846]
[1780022171409,42.75,73383.26,0.0,-0.98334,1e-05,2.85765]
[1780022171468,42.75,73383.26,0.0,-0.98334,1e-05,2.85765]
[1780022171647,42.75,73383.26,0.0,-0.98334,1e-05,2.85765]
[1780022171721,42.75,73383.26,0.0,-0.98334,1e-05,2.85765]
[1780022171748,42.74,73383.91,0.0,-0.98335,1e-05,2.857]
[1780022176897,42.72,73382.88,0.0,-0.9834,1e-05,2.84884]
[1780022180689,42.72,73382.92,0.0,-0.98342,1e-05,2.84695]
[1780022180720,42.72,73382.92,0.0,-0.98342,1e-05,2.84695]
[1780022185961,42.69,73372.21,0.0,-0.98361,1e-05,2.81778]
[1780022186967,42.69,73371.3,0.0,-0.98363,1e-05,2.81496]
[1780022188001,42.69,73371.3,0.0,-0.98363,1e-05,2.81496]
[1780022188218,42.69,73371.3,0.0,-0.98363,1e-05,2.81496]
[1780022188252,42.69,73371.3,0.0,-0.98363,1e-05,2.81496]
[1780022188474,42.69,73371.3,0.0,-0.98363,1e-05,2.81496]
[1780022188502,42.69,73371.37,0.0,-0.98364,1e-05,2.81418]
[1780022191543,42.68,73366.58,0.0,-0.98373,1e-05,2.79978]
[1780022193010,42.67,73363.31,0.0,-0.98379,1e-05,2.79123]
[1780022195976,42.67,73363.01,0.0,-0.9838,1e-05,2.78886]
[1780022196220,42.67,73363.01,0.0,-0.9838,1e-05,2.78886]
[1780022202073,42.65,73362.52,0.0,-0.98385,1e-05,2.78182]
[1780022203108,42.65,73362.52,0.0,-0.98385,1e-05,2.78182]
[1780022203218,42.65,73362.52,0.0,-0.98385,1e-05,2.78182]
[1780022203290,42.65,73362.52,0.0,-0.98385,1e-05,2.78182]
[1780022203470,42.65,73362.52,0.0,-0.98385,1e-05,2.78182]
[1780022203571,42.65,73362.37,0.0,-0.98386,1e-05,2.78066]
[1780022209124,42.63,73361.12,0.0,-0.98391,1e-05,2.77304]
[1780022213633,42.62,73363.48,0.0,-0.9839,1e-05,2.77541]
[1780022213730,42.62,73363.48,0.0,-0.9839,1e-05,2.77541]
[1780022219505,42.6,73361.54,0.0,-0.98396,1e-05,2.76645]
[1780022220865,42.6,73362.05,0.0,-0.98396,1e-05,2.76587]
[1780022220977,42.6,73362.05,0.0,-0.98396,1e-05,2.76587]
[1780022221098,42.6,73362.05,0.0,-0.98396,1e-05,2.76587]
[1780022221223,42.6,73362.05,0.0,-0.98396,1e-05,2.76587]
[1780022221322,42.6,73362.09,0.0,-0.98396,1e-05,2.76514]
[1780022226242,42.58,73367.29,0.0,-0.98392,1e-05,2.77178]
[1780022227633,42.58,73367.29,0.0,-0.98392,1e-05,2.77178]
[1780022227721,42.58,73367.29,0.0,-0.98392,1e-05,2.77178]
[1780022233291,42.56,73369.06,0.0,-0.98394,1e-05,2.76968]
[1780022237647,42.56,73368.69,0.0,-0.98396,1e-05,2.76647]
[1780022237722,42.56,73368.69,0.0,-0.98396,1e-05,2.76647]
[1780022238211,42.55,73368.41,0.0,-0.98397,1e-05,2.76509]
[1780022238217,42.55,73368.41,0.0,-0.98397,1e-05,2.76509]
[1780022238328,42.55,73368.37,0.0,-0.98397,1e-05,2.7642]
[1780022240342,42.55,73361.53,0.0,-0.98408,1e-05,2.74856]
[1780022242356,42.54,73360.07,0.0,-0.98411,1e-05,2.74403]
[1780022244082,42.54,73360.59,0.0,-0.98411,1e-05,2.74432]
[1780022244217,42.54,73360.59,0.0,-0.98411,1e-05,2.74432]
[1780022249406,42.52,73361.15,0.0,-0.98413,1e-05,2.74087]
[1780022249870,42.52,73361.15,0.0,-0.98413,1e-05,2.74087]
[1780022249971,42.52,73361.15,0.0,-0.98413,1e-05,2.74087]
[1780022249974,42.52,73361.15,0.0,-0.98413,1e-05,2.74087]
[1780022250219,42.52,73361.15,0.0,-0.98413,1e-05,2.74087]
[1780022250413,42.52,73360.84,0.0,-0.98414,1e-05,2.73947]
[1780022253744,42.52,73359.1,0.0,-0.98418,1e-05,2.7327]
[1780022253969,42.51,73357.26,0.0,-0.98421,1e-05,2.7282]
[1780022254441,42.51,73354.11,0.0,-0.98426,1e-05,2.72104]
[1780022259476,42.5,73354.05,0.0,-0.98428,1e-05,2.7173]
[1780022262081,42.49,73353.11,0.0,-0.98431,1e-05,2.71396]
[1780022262217,42.49,73353.11,0.0,-0.98431,1e-05,2.71396]
[1780022262601,42.49,73353.11,0.0,-0.98431,1e-05,2.71396]
[1780022262724,42.49,73353.11,0.0,-0.98431,1e-05,2.71396]
[1780022262825,42.49,73353.08,0.0,-0.98431,1e-05,2.71318]
[1780022268539,42.48,73350.68,0.0,-0.98437,1e-05,2.70411]
[1780022271560,42.47,73345.38,0.0,-0.98446,1e-05,2.69133]
[1780022272567,42.47,73341.79,0.0,-0.98451,1e-05,2.68343]
[1780022277343,42.46,73343.4,0.0,-0.98451,1e-05,2.68407]
[1780022277470,42.46,73343.4,0.0,-0.98451,1e-05,2.68407]
[1780022280624,42.45,73347.34,0.0,-0.98447,1e-05,2.68941]
[1780022281632,42.45,73352.69,0.0,-0.9844,1e-05,2.69956]
[1780022282638,42.45,73357.31,0.0,-0.98435,1e-05,2.70825]
[1780022283646,42.44,73364.52,0.0,-0.98425,1e-05,2.72221]
[1780022284844,42.44,73364.52,0.0,-0.98425,1e-05,2.72221]
[1780022284654,42.44,73365.3,0.0,-0.98425,1e-05,2.72308]
[1780022286992,42.44,73366.13,0.0,-0.98425,1e-05,2.72332]
[1780022287218,42.44,73366.13,0.0,-0.98425,1e-05,2.72332]
[1780022288007,42.43,73366.13,0.0,-0.98425,1e-05,2.7226]
[1780022288225,42.43,73366.13,0.0,-0.98425,1e-05,2.7226]
[1780022288681,42.43,73366.37,0.0,-0.98425,1e-05,2.72237]
[1780022291702,42.43,73360.16,0.0,-0.98435,1e-05,2.70757]
[1780022293716,42.42,73357.74,0.0,-0.98439,1e-05,2.70128]
[1780022294724,42.42,73354.38,0.0,-0.98444,1e-05,2.69379]
[1780022294926,42.42,73354.38,0.0,-0.98444,1e-05,2.69379]
[1780022294969,42.42,73354.38,0.0,-0.98444,1e-05,2.69379]
[1780022300769,42.4,73354.58,0.0,-0.98447,1e-05,2.69015]
[1780022303789,42.4,73354.75,0.0,-0.98447,1e-05,2.68914]
[1780022303969,42.4,73355.3,0.0,-0.98447,1e-05,2.68958]
[1780022304612,42.4,73355.3,0.0,-0.98447,1e-05,2.68958]
[1780022304722,42.4,73355.3,0.0,-0.98447,1e-05,2.68958]
[1780022304797,42.4,73357.14,0.0,-0.98445,1e-05,2.69262]
[1780022309037,42.39,73356.51,0.0,-0.98447,1e-05,2.68932]
[1780022309219,42.39,73356.51,0.0,-0.98447,1e-05,2.68932]
[1780022314868,42.37,73355.71,0.0,-0.98452,1e-05,2.68141]
[1780022314970,42.37,73355.71,0.0,-0.98452,1e-05,2.68141]
[1780022315217,42.37,73355.71,0.0,-0.98452,1e-05,2.68141]
[1780022316024,42.37,73355.39,0.0,-0.98453,1e-05,2.68011]
[1780022316220,42.37,73355.39,0.0,-0.98453,1e-05,2.68011]
[1780022316881,42.37,73356.49,0.0,-0.98452,1e-05,2.68169]
[1780022322386,42.36,73356.36,0.0,-0.98454,1e-05,2.67886]
[1780022322470,42.36,73356.36,0.0,-0.98454,1e-05,2.67886]
[1780022328165,42.35,73355.18,0.0,-0.98458,1e-05,2.67269]
[1780022328222,42.35,73355.18,0.0,-0.98458,1e-05,2.67269]
[1780022328266,42.34,73355.25,0.0,-0.98459,1e-05,2.67158]
[1780022329223,42.34,73355.25,0.0,-0.98459,1e-05,2.67158]
[1780022329470,42.34,73355.25,0.0,-0.98459,1e-05,2.67158]
[1780022335010,42.33,73356.45,0.0,-0.9846,1e-05,2.67029]
[1780022339502,42.33,73357.39,0.0,-0.9846,1e-05,2.67034]
[1780022339720,42.33,73357.39,0.0,-0.9846,1e-05,2.67034]
[1780022340848,42.32,73359.26,0.0,-0.98458,1e-05,2.67288]
[1780022340897,42.32,73359.41,0.0,-0.98458,1e-05,2.67256]
[1780022340971,42.32,73359.41,0.0,-0.98458,1e-05,2.67256]
[1780022345079,42.31,73365.21,0.0,-0.98452,1e-05,2.68178]
[1780022346252,42.31,73365.21,0.0,-0.98452,1e-05,2.68178]
[1780022346469,42.31,73365.21,0.0,-0.98452,1e-05,2.68178]
[1780022352128,42.29,73368.56,0.0,-0.98451,1e-05,2.68342]
[1780022352994,42.29,73368.56,0.0,-0.98451,1e-05,2.68342]
[1780022355918,42.29,73366.68,0.0,-0.98455,1e-05,2.67835]
[1780022355969,42.29,73366.39,0.0,-0.98456,1e-05,2.67713]
[1780022357387,42.29,73366.23,0.0,-0.98456,1e-05,2.67617]
[1780022357473,42.29,73366.23,0.0,-0.98456,1e-05,2.67617]
[1780022357542,42.28,73366.41,0.0,-0.98456,1e-05,2.6759]
[1780022363205,42.27,73364.57,0.0,-0.98461,1e-05,2.66844]
[1780022364110,42.27,73364.57,0.0,-0.98461,1e-05,2.66844]
[1780022364217,42.27,73364.57,0.0,-0.98461,1e-05,2.66844]
[1780022367234,42.26,73360.09,0.0,-0.98469,1e-05,2.65699]
[1780022369137,42.26,73359.46,0.0,-0.9847,1e-05,2.65513]
[1780022369218,42.26,73359.46,0.0,-0.9847,1e-05,2.65513]
[1780022369889,42.26,73359.46,0.0,-0.9847,1e-05,2.65513]
[1780022369969,42.26,73359.46,0.0,-0.9847,1e-05,2.65513]
[1780022370255,42.26,73357.81,0.0,-0.98473,1e-05,2.65065]
[1780022378311,42.24,73355.75,0.0,-0.9848,1e-05,2.64031]
[1780022379849,42.24,73355.75,0.0,-0.9848,1e-05,2.64031]
[1780022379970,42.24,73355.75,0.0,-0.9848,1e-05,2.64031]
[1780022386367,42.23,73356.92,0.0,-0.98481,1e-05,2.63812]
[1780022392411,42.21,73356.82,0.0,-0.98484,1e-05,2.63455]
[1780022398399,42.21,73357.33,0.0,-0.98484,1e-05,2.63389]
[1780022398469,42.21,73357.33,0.0,-0.98484,1e-05,2.63389]
[1780022399798,42.2,73357.58,0.0,-0.98485,1e-05,2.63273]
[1780022399968,42.2,73357.58,0.0,-0.98485,1e-05,2.63273]
[1780022400001,42.2,73356.55,0.0,-0.98487,1e-05,2.63012]
[1780022405743,42.19,73356.23,0.0,-0.98489,1e-05,2.62729]
[1780022405968,42.19,73356.23,0.0,-0.98489,1e-05,2.62729]
[1780022411545,42.18,73356.22,0.0,-0.98491,1e-05,2.62294]
[1780022416580,42.17,73355.34,0.0,-0.98494,1e-05,2.61852]
[1780022417286,42.17,73355.34,0.0,-0.98494,1e-05,2.61852]
[1780022417469,42.17,73355.34,0.0,-0.98494,1e-05,2.61852]
[1780022417587,42.17,73355.36,0.0,-0.98495,1e-05,2.61803]
[1780022420669,42.17,73355.62,0.0,-0.98495,1e-05,2.61749]
[1780022420721,42.17,73355.62,0.0,-0.98495,1e-05,2.61749]
[1780022429614,42.15,73356.24,0.0,-0.98496,1e-05,2.61557]
[1780022429721,42.15,73356.24,0.0,-0.98496,1e-05,2.61557]
[1780022431116,42.15,73355.82,0.0,-0.98499,1e-05,2.61212]
[1780022431222,42.15,73355.82,0.0,-0.98499,1e-05,2.61212]
[1780022431322,42.14,73355.82,0.0,-0.985,1e-05,2.60997]
[1780022438734,42.13,73356.6,0.0,-0.98501,1e-05,2.60793]
[1780022443769,42.12,73356.61,0.0,-0.98503,1e-05,2.6054]
[1780022448804,42.12,73356.49,0.0,-0.98505,1e-05,2.60265]
[1780022449914,42.12,73356.49,0.0,-0.98505,1e-05,2.60265]
[1780022449968,42.12,73356.49,0.0,-0.98505,1e-05,2.60265]
[1780022455853,42.1,73355.27,0.0,-0.98509,1e-05,2.59676]
[1780022460460,42.1,73355.27,0.0,-0.98509,1e-05,2.59628]
[1780022460469,42.1,73355.27,0.0,-0.98509,1e-05,2.59628]
[1780022460641,42.1,73355.27,0.0,-0.98509,1e-05,2.59628]
[1780022460720,42.1,73355.27,0.0,-0.98509,1e-05,2.59628]
[1780022460743,42.1,73355.27,0.0,-0.9851,1e-05,2.59433]
[1780022462913,42.09,73337.56,0.0,-0.98534,1e-05,2.55852]
[1780022463920,42.09,73337.52,0.0,-0.98534,1e-05,2.55802]
[1780022464883,42.09,73337.52,0.0,-0.98534,1e-05,2.55802]
[1780022464967,42.09,73337.52,0.0,-0.98534,1e-05,2.55802]
[1780022465068,42.09,73341.5,0.0,-0.98529,1e-05,2.5654]
[1780022466863,42.09,73341.87,0.0,-0.98529,1e-05,2.5657]
[1780022466972,42.09,73341.87,0.0,-0.98529,1e-05,2.5657]
[1780022467070,42.09,73341.78,0.0,-0.9853,1e-05,2.56509]
[1780022471944,42.08,73339.87,0.0,-0.98533,1e-05,2.55964]
[1780022471967,42.08,73339.87,0.0,-0.98533,1e-05,2.55964]
[1780022477016,42.07,73340.87,0.0,-0.98534,1e-05,2.55909]
[1780022482051,42.07,73337.36,0.0,-0.98539,1e-05,2.55016]
[1780022483019,42.07,73337.36,0.0,-0.98539,1e-05,2.55016]
[1780022483058,42.06,73331.77,0.0,-0.98547,1e-05,2.53886]
[1780022483217,42.06,73331.77,0.0,-0.98547,1e-05,2.53886]
[1780022485369,42.06,73329.74,0.0,-0.9855,1e-05,2.53414]
[1780022485524,42.06,73329.74,0.0,-0.9855,1e-05,2.53414]
[1780022485722,42.06,73329.74,0.0,-0.9855,1e-05,2.53414]
[1780022486084,42.06,73329.43,0.0,-0.98551,1e-05,2.53317]
[1780022491118,42.05,73329.12,0.0,-0.98553,1e-05,2.52914]
[1780022496394,42.05,73328.3,0.0,-0.98555,1e-05,2.52668]
[1780022496467,42.05,73328.3,0.0,-0.98555,1e-05,2.52668]
[1780022502195,42.04,73329.19,0.0,-0.98555,1e-05,2.52589]
[1780022507230,42.04,73333.99,0.0,-0.9855,1e-05,2.53342]
[1780022508748,42.04,73333.99,0.0,-0.9855,1e-05,2.53342]
[1780022508972,42.04,73333.99,0.0,-0.9855,1e-05,2.53342]
[1780022508980,42.03,73335.74,0.0,-0.98549,1e-05,2.5361]
[1780022511734,42.03,73335.82,0.0,-0.98549,1e-05,2.53588]
[1780022516619,42.02,73339.04,0.0,-0.98546,1e-05,2.53983]
[1780022516718,42.02,73339.04,0.0,-0.98546,1e-05,2.53983]
[1780022519149,42.02,73336.22,0.0,-0.9855,1e-05,2.53318]
[1780022519220,42.02,73336.22,0.0,-0.9855,1e-05,2.53318]
[1780022519358,42.02,73336.16,0.0,-0.98551,1e-05,2.53268]
[1780022525356,42.01,73334.99,0.0,-0.98554,1e-05,2.52816]
[1780022530810,42.01,73335.18,0.0,-0.98555,1e-05,2.52706]
[1780022531733,42.0,73333.92,0.0,-0.98556,1e-05,2.52425]
[1780022534634,42.0,73333.28,0.0,-0.98558,1e-05,2.52229]
[1780022534721,42.0,73333.28,0.0,-0.98558,1e-05,2.52229]
[1780022534822,42.0,73330.88,0.0,-0.98561,1e-05,2.51692]
[1780022535426,42.0,73297.85,0.0,-0.98602,1e-05,2.45359]
[1780022536700,42.0,73297.85,0.0,-0.98602,1e-05,2.45359]
[1780022536790,42.0,73279.41,0.0,-0.98625,1e-05,2.41821]
[1780022537440,42.0,73281.19,0.0,-0.98623,1e-05,2.42138]
[1780022538949,42.0,73281.19,0.0,-0.98623,1e-05,2.42138]
[1780022544489,42.0,73277.46,0.0,-0.98627,1e-05,2.4149]
[1780022546137,42.0,73277.46,0.0,-0.98627,1e-05,2.4149]
[1780022545496,42.0,73270.53,0.0,-0.98636,1e-05,2.40177]
[1780022546981,42.0,73270.53,0.0,-0.98636,1e-05,2.40177]
[1780022547083,42.0,73265.87,0.0,-0.98642,1e-05,2.39294]
[1780022552544,42.0,73266.36,0.0,-0.98642,1e-05,2.39156]
[1780022556573,41.99,73262.05,0.0,-0.98648,1e-05,2.38307]
[1780022558189,41.99,73261.45,0.0,-0.98649,1e-05,2.38184]
[1780022558218,41.99,73261.45,0.0,-0.98649,1e-05,2.38184]
[1780022562551,41.99,73261.43,0.0,-0.98649,1e-05,2.38138]
[1780022562721,41.99,73261.43,0.0,-0.98649,1e-05,2.38138]
[1780022564373,41.99,73261.98,0.0,-0.98648,1e-05,2.38219]
[1780022564469,41.99,73261.98,0.0,-0.98648,1e-05,2.38219]
[1780022564629,41.99,73261.99,0.0,-0.98649,1e-05,2.38211]
[1780022569664,41.99,73259.86,0.0,-0.98651,1e-05,2.37766]
[1780022571435,41.99,73258.49,0.0,-0.98653,1e-05,2.37502]
[1780022571678,41.99,73255.71,0.0,-0.98656,1e-05,2.36979]
[1780022573025,41.99,73255.71,0.0,-0.98656,1e-05,2.36979]
[1780022573043,41.99,73252.24,0.0,-0.98661,1e-05,2.3633]
[1780022573946,41.99,73239.83,0.0,-0.98675,1e-05,2.3405]
[1780022575708,41.99,73240.8,0.0,-0.98674,1e-05,2.34218]
[1780022576715,41.99,73244.66,0.0,-0.9867,1e-05,2.34923]
[1780022579736,41.99,73247.05,0.0,-0.98667,1e-05,2.35349]
[1780022583509,41.99,73248.25,0.0,-0.98666,1e-05,2.35549]
[1780022583724,41.99,73248.25,0.0,-0.98666,1e-05,2.35549]
[1780022583765,41.99,73247.71,0.0,-0.98666,1e-05,2.35444]
[1780022584772,41.99,73238.95,0.0,-0.98677,1e-05,2.33838]
[1780022586786,41.99,73235.93,0.0,-0.9868,1e-05,2.33333]
[1780022589807,41.99,73239.97,0.0,-0.98675,1e-05,2.34065]
[1780022593835,41.99,73245.92,0.0,-0.98668,1e-05,2.35144]
[1780022596855,41.99,73246.71,0.0,-0.98667,1e-05,2.35273]
[1780022601891,41.99,73248.88,0.0,-0.98665,1e-05,2.35645]
[1780022603905,41.99,73245.26,0.0,-0.98669,1e-05,2.34969]
[1780022608940,41.98,73246.18,0.0,-0.98669,1e-05,2.35116]
[1780022611961,41.98,73240.51,0.0,-0.98676,1e-05,2.33911]
[1780022616996,41.98,73239.45,0.0,-0.98677,1e-05,2.33706]
[1780022618003,41.98,73243.59,0.0,-0.98673,1e-05,2.34461]
[1780022624052,41.98,73246.58,0.0,-0.98669,1e-05,2.34985]
[1780022629086,41.98,73245.96,0.0,-0.9867,1e-05,2.34848]
[1780022634121,41.98,73244.28,0.0,-0.98672,1e-05,2.34576]
[1780022639156,41.98,73243.13,0.0,-0.98673,1e-05,2.34346]
[1780022640163,41.98,73240.06,0.0,-0.98677,1e-05,2.33781]
[1780022642177,41.98,73236.93,0.0,-0.98681,1e-05,2.33206]
[1780022645200,41.98,73230.38,0.0,-0.98688,1e-05,2.32011]
[1780022647213,41.98,73234.75,0.0,-0.98683,1e-05,2.32809]
[1780022652249,41.98,73233.45,0.0,-0.98685,1e-05,2.32571]
[1780022657284,41.98,73233.49,0.0,-0.98685,1e-05,2.3258]
[1780022662319,41.98,73234.01,0.0,-0.98684,1e-05,2.32677]
[1780022667355,41.98,73234.38,0.0,-0.98684,1e-05,2.32746]
[1780022672394,41.98,73233.56,0.0,-0.98685,1e-05,2.32448]
[1780022678436,41.98,73233.35,0.0,-0.98686,1e-05,2.32415]
[1780022684480,41.98,73232.89,0.0,-0.98686,1e-05,2.32337]
[1780022686493,41.98,73239.72,0.0,-0.98678,1e-05,2.33584]
[1780022688507,41.98,73240.47,0.0,-0.98677,1e-05,2.33718]
[1780022691528,41.98,73243.42,0.0,-0.98674,1e-05,2.34253]
[1780022695556,41.98,73246.67,0.0,-0.9867,1e-05,2.34837]
[1780022700595,41.98,73248.54,0.0,-0.98668,1e-05,2.35162]
[1780022705627,41.98,73250.43,0.0,-0.98666,1e-05,2.35489]
[1780022707641,41.98,73260.07,0.0,-0.98654,1e-05,2.37257]
[1780022708648,41.98,73262.17,0.0,-0.98652,1e-05,2.37638]
[1780022712957,41.98,73264.77,0.0,-0.98649,1e-05,2.38093]
[1780022713041,41.98,73264.77,0.0,-0.98649,1e-05,2.38093]
[1780022714690,41.98,73268.2,0.0,-0.98645,1e-05,2.387]
[1780022717712,41.98,73274.88,0.0,-0.98637,1e-05,2.39913]
[1780022718719,41.98,73278.77,0.0,-0.98633,1e-05,2.40628]
[1780022719726,41.98,73275.78,0.0,-0.98636,1e-05,2.40057]
[1780022723804,41.97,73276.1,0.0,-0.98636,1e-05,2.40078]
[1780022723968,41.97,73276.1,0.0,-0.98636,1e-05,2.40078]
[1780022724043,41.97,73276.57,0.0,-0.98636,1e-05,2.40141]
[1780022726152,41.97,73276.55,0.0,-0.98636,1e-05,2.40138]
[1780022726968,41.97,73276.68,0.0,-0.98636,1e-05,2.40137]
[1780022728968,41.97,73276.71,0.0,-0.98636,1e-05,2.4013]
[1780022734029,41.97,73277.01,0.0,-0.98637,1e-05,2.39984]
[1780022734223,41.97,73277.01,0.0,-0.98637,1e-05,2.39984]
[1780022734324,41.97,73277.01,0.0,-0.98637,1e-05,2.39949]
[1780022739816,41.97,73277.5,0.0,-0.98637,1e-05,2.39995]
[1780022739978,41.97,73277.5,0.0,-0.98637,1e-05,2.39995]
[1780022744412,41.96,73276.49,0.0,-0.9864,1e-05,2.39472]
[1780022744467,41.95,73276.74,0.0,-0.9864,1e-05,2.39418]
[1780022744903,41.95,73277.05,0.0,-0.98641,1e-05,2.39379]
[1780022746067,41.95,73277.05,0.0,-0.98641,1e-05,2.39379]
[1780022746222,41.95,73277.05,0.0,-0.98641,1e-05,2.39379]
[1780022749981,41.98,73275.88,0.0,-0.98637,1e-05,2.39904]
[1780022751284,41.97,73276.44,0.0,-0.98637,1e-05,2.39897]
[1780022751320,42.0,73276.83,0.0,-0.98631,1e-05,2.40873]
[1780022751468,42.0,73276.83,0.0,-0.98631,1e-05,2.40873]
[1780022752102,42.0,73276.83,0.0,-0.98631,1e-05,2.40873]
[1780022752218,42.0,73276.83,0.0,-0.98631,1e-05,2.40873]
[1780022752319,42.03,73276.94,0.0,-0.98625,1e-05,2.41779]
[1780022756603,42.12,73275.78,0.0,-0.98611,1e-05,2.43911]
[1780022756718,42.12,73275.78,0.0,-0.98611,1e-05,2.43911]
[1780022756987,42.11,73276.64,0.0,-0.98611,1e-05,2.43878]
[1780022758002,42.11,73276.64,0.0,-0.98611,1e-05,2.43878]
[1780022758219,42.11,73276.64,0.0,-0.98611,1e-05,2.43878]
[1780022764039,42.06,73275.38,0.0,-0.98621,1e-05,2.42339]
[1780022764589,42.06,73275.38,0.0,-0.98621,1e-05,2.42339]
[1780022764725,42.06,73275.38,0.0,-0.98621,1e-05,2.42339]
[1780022765045,42.06,73277.47,0.0,-0.98619,1e-05,2.42732]
[1780022765780,42.06,73277.47,0.0,-0.98619,1e-05,2.42732]
[1780022765969,42.06,73277.47,0.0,-0.98619,1e-05,2.42732]
[1780022772093,42.02,73276.51,0.0,-0.98628,1e-05,2.41262]
[1780022773994,42.01,73276.95,0.0,-0.98629,1e-05,2.41197]
[1780022774216,42.01,73276.95,0.0,-0.98629,1e-05,2.41197]
[1780022774219,42.01,73276.7,0.0,-0.9863,1e-05,2.41004]
[1780022778061,42.01,73275.28,0.0,-0.98632,1e-05,2.40696]
[1780022778220,42.01,73275.28,0.0,-0.98632,1e-05,2.40696]
[1780022782164,42.0,73283.82,0.0,-0.98622,1e-05,2.42226]
[1780022782903,42.0,73283.82,0.0,-0.98622,1e-05,2.42226]
[1780022782967,42.0,73283.82,0.0,-0.98622,1e-05,2.42226]
[1780022783171,42.0,73283.85,0.0,-0.98623,1e-05,2.42066]
[1780022785528,41.99,73285.9,0.0,-0.98623,1e-05,2.42127]
[1780022785723,41.99,73285.9,0.0,-0.98623,1e-05,2.42127]
[1780022794249,41.95,73285.33,0.0,-0.98631,1e-05,2.40796]
[1780022794653,41.95,73285.33,0.0,-0.98631,1e-05,2.40796]
[1780022794721,41.95,73285.33,0.0,-0.98631,1e-05,2.40796]
[1780022795256,41.95,73285.23,0.0,-0.98632,1e-05,2.40641]
[1780022797446,41.94,73285.27,0.0,-0.98633,1e-05,2.40516]
[1780022797472,41.94,73285.27,0.0,-0.98633,1e-05,2.40516]
[1780022805486,41.9,73284.3,0.0,-0.98641,1e-05,2.39259]
[1780022805738,41.9,73284.3,0.0,-0.98641,1e-05,2.39259]
[1780022806333,41.9,73283.79,0.0,-0.98643,1e-05,2.39059]
[1780022807565,41.9,73283.6,0.0,-0.98644,1e-05,2.38923]
[1780022807725,41.9,73283.6,0.0,-0.98644,1e-05,2.38923]
[1780022811721,41.89,73283.93,0.0,-0.98644,1e-05,2.38857]
[1780022817410,41.89,73284.09,0.0,-0.98644,1e-05,2.38829]
[1780022821378,41.89,73283.81,0.0,-0.98645,1e-05,2.38748]
[1780022821468,41.89,73283.81,0.0,-0.98645,1e-05,2.38748]
[1780022821479,41.89,73279.14,0.0,-0.9865,1e-05,2.37869]
[1780022823457,41.89,73284.43,0.0,-0.98644,1e-05,2.38838]
[1780022824462,41.89,73287.42,0.0,-0.98641,1e-05,2.39387]
[1780022825744,41.89,73286.76,0.0,-0.98642,1e-05,2.39253]
[1780022825967,41.89,73286.76,0.0,-0.98642,1e-05,2.39253]
[1780022828491,41.89,73292.67,0.0,-0.98635,1e-05,2.40327]
[1780022829498,41.88,73302.84,0.0,-0.98622,1e-05,2.42226]
[1780022830505,41.88,73308.29,0.0,-0.98616,1e-05,2.43239]
[1780022831430,41.88,73308.29,0.0,-0.98616,1e-05,2.43239]
[1780022831467,41.88,73308.29,0.0,-0.98616,1e-05,2.43239]
[1780022831502,41.88,73308.29,0.0,-0.98616,1e-05,2.43222]
[1780022833526,41.88,73296.1,0.0,-0.98631,1e-05,2.40892]
[1780022834533,41.88,73283.52,0.0,-0.98646,1e-05,2.38527]
[1780022835836,41.88,73283.52,0.0,-0.98646,1e-05,2.38527]
[1780022835967,41.88,73283.52,0.0,-0.98646,1e-05,2.38527]
[1780022836043,41.88,73281.37,0.0,-0.98649,1e-05,2.38118]
[1780022839158,41.88,73283.18,0.0,-0.98647,1e-05,2.38439]
[1780022839219,41.88,73283.18,0.0,-0.98647,1e-05,2.38439]
[1780022840575,41.88,73280.55,0.0,-0.9865,1e-05,2.37924]
[1780022842589,41.88,73278.27,0.0,-0.98653,1e-05,2.37486]
[1780022847078,41.88,73278.42,0.0,-0.98653,1e-05,2.37495]
[1780022847229,41.88,73278.42,0.0,-0.98653,1e-05,2.37495]
[1780022847310,41.88,73279.22,0.0,-0.98652,1e-05,2.37574]
[1780022850840,41.87,73278.76,0.0,-0.98653,1e-05,2.37423]
[1780022850973,41.87,73278.76,0.0,-0.98653,1e-05,2.37423]
[1780022856687,41.87,73274.04,0.0,-0.9866,1e-05,2.36308]
[1780022857779,41.87,73274.04,0.0,-0.9866,1e-05,2.36308]
[1780022857967,41.87,73274.04,0.0,-0.9866,1e-05,2.36308]
[1780022858068,41.87,73273.05,0.0,-0.98662,1e-05,2.36118]
[1780022858701,41.87,73270.45,0.0,-0.98665,1e-05,2.35638]
[1780022861527,41.87,73270.27,0.0,-0.98665,1e-05,2.35602]
[1780022861721,41.87,73270.49,0.0,-0.98665,1e-05,2.3564]
[1780022863739,41.87,73278.17,0.0,-0.98656,1e-05,2.37052]
[1780022864746,41.87,73280.21,0.0,-0.98653,1e-05,2.37426]
[1780022866348,41.87,73280.21,0.0,-0.98653,1e-05,2.37426]
[1780022867308,41.87,73281.53,0.0,-0.98652,1e-05,2.3766]
[1780022867467,41.87,73281.53,0.0,-0.98652,1e-05,2.3766]
[1780022867494,41.87,73281.75,0.0,-0.98651,1e-05,2.37695]
[1780022867768,41.87,73286.07,0.0,-0.98646,1e-05,2.38499]
[1780022869090,41.87,73286.07,0.0,-0.98646,1e-05,2.38499]
[1780022869217,41.87,73286.07,0.0,-0.98646,1e-05,2.38499]
[1780022869782,41.87,73284.37,0.0,-0.98648,1e-05,2.38167]
[1780022871801,41.87,73282.42,0.0,-0.98651,1e-05,2.37792]
[1780022874399,41.87,73282.6,0.0,-0.98651,1e-05,2.37819]
[1780022874466,41.87,73282.6,0.0,-0.98651,1e-05,2.37819]
[1780022874500,41.87,73282.51,0.0,-0.98651,1e-05,2.3779]
[1780022874822,41.87,73285.07,0.0,-0.98648,1e-05,2.38266]
[1780022875829,41.87,73287.43,0.0,-0.98645,1e-05,2.38699]
[1780022877127,41.87,73287.43,0.0,-0.98645,1e-05,2.38699]
[1780022877238,41.87,73287.43,0.0,-0.98645,1e-05,2.38699]
[1780022880864,41.87,73285.9,0.0,-0.98647,1e-05,2.38375]
[1780022883737,41.87,73284.83,0.0,-0.98648,1e-05,2.38162]
[1780022883968,41.87,73284.83,0.0,-0.98648,1e-05,2.38162]
[1780022886970,41.87,73284.56,0.0,-0.98649,1e-05,2.38091]
[1780022886994,41.87,73284.93,0.0,-0.98649,1e-05,2.38153]
[1780022891452,41.86,73282.94,0.0,-0.98651,1e-05,2.37763]
[1780022891468,41.86,73282.94,0.0,-0.98651,1e-05,2.37763]
[1780022896977,41.86,73282.5,0.0,-0.98652,1e-05,2.3764]
[1780022902012,41.86,73284.31,0.0,-0.9865,1e-05,2.37945]
[1780022903793,41.86,73284.4,0.0,-0.9865,1e-05,2.37955]
[1780022903969,41.86,73284.4,0.0,-0.9865,1e-05,2.37955]
[1780022904866,41.86,73284.4,0.0,-0.9865,1e-05,2.37949]
[1780022904972,41.86,73284.4,0.0,-0.9865,1e-05,2.37949]
[1780022905033,41.86,73284.58,0.0,-0.9865,1e-05,2.37975]
[1780022910068,41.86,73283.78,0.0,-0.98651,1e-05,2.37793]
[1780022912455,41.86,73283.8,0.0,-0.98652,1e-05,2.37637]
[1780022912475,41.86,73283.8,0.0,-0.98652,1e-05,2.37637]
[1780022915045,41.86,73283.93,0.0,-0.98652,1e-05,2.37643]
[1780022920142,41.86,73280.28,0.0,-0.98656,1e-05,2.36923]
[1780022920824,41.86,73280.28,0.0,-0.98656,1e-05,2.36923]
[1780022920968,41.86,73280.28,0.0,-0.98656,1e-05,2.36923]
[1780022920999,41.86,73280.28,0.0,-0.98656,1e-05,2.36923]
[1780022921217,41.86,73280.28,0.0,-0.98656,1e-05,2.36923]
[1780022921318,41.86,73280.14,0.0,-0.98657,1e-05,2.36892]
[1780022926954,41.86,73280.75,0.0,-0.98656,1e-05,2.3698]
[1780022926973,41.86,73280.75,0.0,-0.98656,1e-05,2.3698]
[1780022932226,41.86,73281.12,0.0,-0.98656,1e-05,2.37017]
[1780022933827,41.86,73281.42,0.0,-0.98655,1e-05,2.37067]
[1780022933969,41.86,73281.42,0.0,-0.98655,1e-05,2.37067]
[1780022934030,41.86,73281.42,0.0,-0.98655,1e-05,2.37067]
[1780022934217,41.86,73281.42,0.0,-0.98655,1e-05,2.37067]
[1780022934240,41.85,73281.31,0.0,-0.98656,1e-05,2.37041]
[1780022939202,41.85,73281.89,0.0,-0.98655,1e-05,2.37127]
[1780022939217,41.85,73281.89,0.0,-0.98655,1e-05,2.37127]
[1780022942319,41.85,73283.01,0.0,-0.98654,1e-05,2.37317]
[1780022942467,41.85,73283.01,0.0,-0.98654,1e-05,2.37317]
[1780022942523,41.85,73282.59,0.0,-0.98654,1e-05,2.37233]
[1780022945626,41.85,73283.09,0.0,-0.98654,1e-05,2.37315]
[1780022945718,41.85,73282.14,0.0,-0.98655,1e-05,2.37132]
[1780022951360,41.85,73282.56,0.0,-0.98655,1e-05,2.37175]
[1780022955926,41.85,73283.92,0.0,-0.98653,1e-05,2.37404]
[1780022955967,41.85,73283.92,0.0,-0.98653,1e-05,2.37404]
[1780022956998,41.85,73284.0,0.0,-0.98653,1e-05,2.37412]
[1780022957217,41.85,73284.0,0.0,-0.98653,1e-05,2.37412]
[1780022957402,41.85,73283.58,0.0,-0.98654,1e-05,2.37328]
[1780022961526,41.85,73285.47,0.0,-0.98652,1e-05,2.37659]
[1780022961721,41.85,73285.27,0.0,-0.98652,1e-05,2.37615]
[1780022973515,41.85,73286.49,0.0,-0.98652,1e-05,2.37604]
[1780022975311,41.85,73286.27,0.0,-0.98652,1e-05,2.37557]
[1780022975468,41.85,73286.27,0.0,-0.98652,1e-05,2.37557]
[1780022976295,41.85,73286.3,0.0,-0.98652,1e-05,2.37556]
[1780022976471,41.85,73286.3,0.0,-0.98652,1e-05,2.37556]
[1780022976501,41.85,73286.3,0.0,-0.98652,1e-05,2.37549]
[1780022982234,41.84,73285.86,0.0,-0.98653,1e-05,2.37448]
[1780022984283,41.84,73284.55,0.0,-0.98655,1e-05,2.3718]
[1780022984468,41.84,73284.55,0.0,-0.98655,1e-05,2.3718]
[1780022986605,41.84,73281.1,0.0,-0.98659,1e-05,2.36524]
[1780022986832,41.84,73281.1,0.0,-0.98659,1e-05,2.36524]
[1780022986976,41.84,73281.1,0.0,-0.98659,1e-05,2.36524]
[1780022987612,41.84,73279.74,0.0,-0.9866,1e-05,2.36267]
[1780022991640,41.84,73276.1,0.0,-0.98665,1e-05,2.35577]
[1780022993654,41.84,73272.62,0.0,-0.98669,1e-05,2.3493]
[1780022994764,41.84,73269.73,0.0,-0.98673,1e-05,2.34396]
[1780022994977,41.84,73269.73,0.0,-0.98673,1e-05,2.34396]
[1780023001710,41.84,73268.3,0.0,-0.98674,1e-05,2.34128]
[1780023005738,41.84,73264.83,0.0,-0.98678,1e-05,2.33488]
[1780023007712,41.84,73263.96,0.0,-0.98679,1e-05,2.33329]
[1780023007719,41.84,73263.96,0.0,-0.98679,1e-05,2.33329]
[1780023012882,41.84,73260.11,0.0,-0.98684,1e-05,2.32631]
[1780023012977,41.84,73260.11,0.0,-0.98684,1e-05,2.32631]
[1780023013530,41.84,73260.11,0.0,-0.98684,1e-05,2.32631]
[1780023013562,41.84,73259.95,0.0,-0.98684,1e-05,2.32607]
[1780023013726,41.84,73259.95,0.0,-0.98684,1e-05,2.32607]
[1780023014801,41.84,73263.65,0.0,-0.9868,1e-05,2.33286]
[1780023019836,41.84,73267.3,0.0,-0.98675,1e-05,2.3396]
[1780023022645,41.84,73267.8,0.0,-0.98675,1e-05,2.34052]
[1780023022718,41.84,73268.26,0.0,-0.98674,1e-05,2.34137]
[1780023024871,41.84,73264.28,0.0,-0.98679,1e-05,2.33408]
[1780023029906,41.84,73263.52,0.0,-0.9868,1e-05,2.33276]
[1780023034303,41.84,73259.82,0.0,-0.98685,1e-05,2.32453]
[1780023034469,41.84,73259.82,0.0,-0.98685,1e-05,2.32453]
[1780023035847,41.84,73260.25,0.0,-0.98684,1e-05,2.32542]
[1780023035972,41.84,73260.25,0.0,-0.98684,1e-05,2.32542]
[1780023036074,41.84,73259.87,0.0,-0.98685,1e-05,2.32472]
[1780023040499,41.84,73262.5,0.0,-0.98682,1e-05,2.32962]
[1780023040723,41.84,73262.5,0.0,-0.98682,1e-05,2.32962]
[1780023045283,41.84,73263.39,0.0,-0.98681,1e-05,2.33137]
[1780023045467,41.84,73263.39,0.0,-0.98681,1e-05,2.33137]
[1780023045568,41.84,73263.02,0.0,-0.98681,1e-05,2.33074]
[1780023046705,41.84,73263.02,0.0,-0.98681,1e-05,2.33074]
[1780023046719,41.84,73263.02,0.0,-0.98681,1e-05,2.33074]
[1780023049042,41.84,73267.23,0.0,-0.98676,1e-05,2.33853]
[1780023054077,41.85,73267.2,0.0,-0.98676,1e-05,2.33854]
[1780023055272,41.85,73267.2,0.0,-0.98676,1e-05,2.33854]
[1780023055471,41.85,73267.2,0.0,-0.98676,1e-05,2.33854]
[1780023057044,41.85,73267.2,0.0,-0.98676,1e-05,2.33857]
[1780023057241,41.85,73267.2,0.0,-0.98676,1e-05,2.33857]
[1780023057342,41.85,73267.52,0.0,-0.98675,1e-05,2.33919]
[1780023059112,41.85,73263.56,0.0,-0.9868,1e-05,2.33194]
[1780023061596,41.85,73260.88,0.0,-0.98683,1e-05,2.32706]
[1780023061723,41.85,73260.88,0.0,-0.98683,1e-05,2.32706]
[1780023065154,41.85,73264.89,0.0,-0.98678,1e-05,2.33456]
[1780023065759,41.85,73264.89,0.0,-0.98678,1e-05,2.33456]
[1780023065968,41.85,73264.89,0.0,-0.98678,1e-05,2.33456]
[1780023066165,41.85,73268.63,0.0,-0.98674,1e-05,2.34145]
[1780023067931,41.85,73268.36,0.0,-0.98674,1e-05,2.34098]
[1780023067967,41.85,73268.36,0.0,-0.98674,1e-05,2.34098]
[1780023068180,41.85,73268.26,0.0,-0.98674,1e-05,2.34081]
[1780023074222,41.85,73267.64,0.0,-0.98675,1e-05,2.33973]
[1780023076160,41.85,73267.96,0.0,-0.98675,1e-05,2.34033]
[1780023076218,41.85,73267.96,0.0,-0.98675,1e-05,2.34033]
[1780023085491,41.85,73269.45,0.0,-0.98673,1e-05,2.34309]
[1780023092918,41.85,73269.17,0.0,-0.98673,1e-05,2.3426]
[1780023092970,41.85,73269.17,0.0,-0.98673,1e-05,2.3426]
[1780023093356,41.85,73269.6,0.0,-0.98674,1e-05,2.3419]
[1780023105440,41.85,73269.64,0.0,-0.98674,1e-05,2.34201]
[1780023108499,41.85,73268.73,0.0,-0.98675,1e-05,2.34033]
[1780023108720,41.85,73268.73,0.0,-0.98675,1e-05,2.34033]
[1780023114503,41.85,73267.71,0.0,-0.98676,1e-05,2.33846]
[1780023119561,41.85,73267.92,0.0,-0.98676,1e-05,2.33884]
[1780023119720,41.85,73267.92,0.0,-0.98676,1e-05,2.33884]
[1780023122063,41.85,73263.96,0.0,-0.9868,1e-05,2.3316]
[1780023122220,41.85,73263.96,0.0,-0.9868,1e-05,2.3316]
[1780023122560,41.85,73264.26,0.0,-0.9868,1e-05,2.33216]
[1780023123579,41.85,73264.26,0.0,-0.9868,1e-05,2.33216]
[1780023123717,41.85,73264.26,0.0,-0.9868,1e-05,2.33216]
[1780023127863,41.85,73262.47,0.0,-0.98682,1e-05,2.32894]
[1780023127972,41.85,73262.47,0.0,-0.98682,1e-05,2.32894]
[1780023128602,41.85,73262.49,0.0,-0.98682,1e-05,2.329]
[1780023130786,41.85,73262.43,0.0,-0.98682,1e-05,2.32891]
[1780023130616,41.85,73259.24,0.0,-0.98686,1e-05,2.3231]
[1780023130967,41.85,73259.24,0.0,-0.98686,1e-05,2.3231]
[1780023137665,41.85,73258.6,0.0,-0.98686,1e-05,2.32217]
[1780023138597,41.85,73258.6,0.0,-0.98686,1e-05,2.32217]
[1780023138719,41.85,73258.6,0.0,-0.98686,1e-05,2.32217]
[1780023140687,41.85,73254.36,0.0,-0.98691,1e-05,2.31456]
[1780023142504,41.85,73254.32,0.0,-0.98691,1e-05,2.31454]
[1780023142722,41.85,73254.32,0.0,-0.98691,1e-05,2.31454]
[1780023142822,41.85,73254.4,0.0,-0.98691,1e-05,2.31473]
[1780023144714,41.85,73250.82,0.0,-0.98695,1e-05,2.30832]
[1780023146242,41.85,73248.05,0.0,-0.98698,1e-05,2.30335]
[1780023146467,41.85,73248.05,0.0,-0.98698,1e-05,2.30335]
[1780023148741,41.85,73242.15,0.0,-0.98705,1e-05,2.29287]
[1780023150884,41.85,73240.43,0.0,-0.98707,1e-05,2.28993]
[1780023150976,41.85,73240.43,0.0,-0.98707,1e-05,2.28993]
[1780023153616,41.85,73240.78,0.0,-0.98707,1e-05,2.28924]
[1780023153724,41.85,73240.78,0.0,-0.98707,1e-05,2.28924]
[1780023153777,41.85,73240.86,0.0,-0.98707,1e-05,2.28948]
[1780023157629,41.85,73240.6,0.0,-0.98707,1e-05,2.28926]
[1780023157721,41.85,73240.6,0.0,-0.98707,1e-05,2.28926]
[1780023162840,41.85,73239.68,0.0,-0.98708,1e-05,2.28812]
[1780023164858,41.86,73228.09,0.0,-0.98721,1e-05,2.26745]
[1780023166847,41.86,73228.09,0.0,-0.98721,1e-05,2.26745]
[1780023165861,41.86,73221.84,0.0,-0.98728,1e-05,2.2564]
[1780023166973,41.86,73221.84,0.0,-0.98728,1e-05,2.2564]
[1780023168882,41.86,73223.1,0.0,-0.98727,1e-05,2.25908]
[1780023169889,41.86,73226.3,0.0,-0.98723,1e-05,2.26494]
[1780023174537,41.86,73226.28,0.0,-0.98723,1e-05,2.26515]
[1780023174720,41.86,73226.28,0.0,-0.98723,1e-05,2.26515]
[1780023174770,41.86,73226.77,0.0,-0.98722,1e-05,2.2664]
[1780023179961,41.86,73225.71,0.0,-0.98723,1e-05,2.2651]
[1780023184133,41.86,73226.53,0.0,-0.98722,1e-05,2.26694]
[1780023184218,41.86,73226.53,0.0,-0.98722,1e-05,2.26694]
[1780023184554,41.86,73227.02,0.0,-0.98721,1e-05,2.26806]
[1780023187010,41.87,73217.53,0.0,-0.98732,1e-05,2.25136]
[1780023188018,41.87,73214.9,0.0,-0.98734,1e-05,2.24683]
[1780023193053,41.87,73214.96,0.0,-0.98734,1e-05,2.24774]
[1780023198088,41.87,73214.67,0.0,-0.98734,1e-05,2.24802]
[1780023203122,41.87,73213.15,0.0,-0.98735,1e-05,2.24612]
[1780023208197,41.88,73199.75,0.0,-0.98749,1e-05,2.22322]
[1780023209204,41.88,73199.39,0.0,-0.9875,1e-05,2.22279]
[1780023211218,41.88,73202.56,0.0,-0.98747,1e-05,2.22731]
[1780023216253,41.88,73211.38,0.0,-0.98736,1e-05,2.24389]
[1780023220281,41.89,73215.5,0.0,-0.9873,1e-05,2.25299]
[1780023225316,41.9,73215.04,0.0,-0.9873,1e-05,2.25397]
[1780023230351,41.9,73212.51,0.0,-0.98732,1e-05,2.25022]
[1780023235386,41.9,73212.76,0.0,-0.98731,1e-05,2.25144]
[1780023240421,41.9,73210.47,0.0,-0.98733,1e-05,2.24813]
[1780023243442,41.91,73199.08,0.0,-0.98746,1e-05,2.22843]
[1780023244449,41.91,73190.87,0.0,-0.98755,1e-05,2.21413]
[1780023245458,41.91,73190.68,0.0,-0.98755,1e-05,2.21399]
[1780023246465,41.91,73189.48,0.0,-0.98756,1e-05,2.2121]
[1780023247491,41.91,73174.17,0.0,-0.98773,1e-05,2.18557]
[1780023249504,41.91,73170.01,0.0,-0.98778,1e-05,2.17883]
[1780023252525,41.91,73173.74,0.0,-0.98773,1e-05,2.18611]
[1780023254543,41.92,73177.77,0.0,-0.98768,1e-05,2.1939]
[1780023255550,41.92,73181.74,0.0,-0.98763,1e-05,2.20108]
[1780023258149,41.92,73181.17,0.0,-0.98764,1e-05,2.20055]
[1780023258218,41.92,73181.17,0.0,-0.98764,1e-05,2.20055]
[1780023263607,41.93,73180.98,0.0,-0.98763,1e-05,2.20161]
[1780023267934,41.93,73178.88,0.0,-0.98765,1e-05,2.19865]
[1780023267967,41.93,73178.88,0.0,-0.98765,1e-05,2.19865]
[1780023268035,41.93,73178.88,0.0,-0.98765,1e-05,2.19888]
[1780023271663,41.93,73181.81,0.0,-0.98762,1e-05,2.20348]
[1780023273677,41.93,73185.16,0.0,-0.98758,1e-05,2.2098]
[1780023278712,41.94,73184.84,0.0,-0.98757,1e-05,2.21032]
[1780023283748,41.94,73185.51,0.0,-0.98756,1e-05,2.21257]
[1780023287776,41.94,73175.5,0.0,-0.98766,1e-05,2.1959]
[1780023288783,41.95,73171.66,0.0,-0.98771,1e-05,2.18945]
[1780023289790,41.95,73168.61,0.0,-0.98774,1e-05,2.1844]
[1780023291804,41.95,73164.34,0.0,-0.98778,1e-05,2.17753]
[1780023293016,41.95,73164.39,0.0,-0.98778,1e-05,2.17789]
[1780023293818,41.95,73159.6,0.0,-0.98783,1e-05,2.16988]
[1780023294825,41.95,73155.28,0.0,-0.98788,1e-05,2.16271]
[1780023299860,41.96,73153.25,0.0,-0.98789,1e-05,2.16069]
[1780023301879,41.96,73149.89,0.0,-0.98792,1e-05,2.1555]
[1780023303904,41.96,73139.61,0.0,-0.98803,1e-05,2.13851]
[1780023304902,41.96,73148.25,0.0,-0.98793,1e-05,2.15363]
[1780023305260,41.96,73148.25,0.0,-0.98793,1e-05,2.15363]
[1780023305909,41.96,73148.3,0.0,-0.98793,1e-05,2.15402]
[1780023306916,41.97,73140.83,0.0,-0.98801,1e-05,2.14153]
[1780023307274,41.97,73140.83,0.0,-0.98801,1e-05,2.14153]
[1780023307928,41.97,73136.43,0.0,-0.98805,1e-05,2.13435]
[1780023308108,41.97,73136.43,0.0,-0.98805,1e-05,2.13435]
[1780023310945,41.97,73133.34,0.0,-0.98808,1e-05,2.13011]
[1780023311952,41.97,73137.91,0.0,-0.98803,1e-05,2.13824]
[1780023312959,41.97,73142.06,0.0,-0.98798,1e-05,2.14567]
[1780023313966,41.97,73151.96,0.0,-0.98787,1e-05,2.16298]
[1780023314973,41.98,73155.07,0.0,-0.98784,1e-05,2.16863]
[1780023316987,41.98,73160.62,0.0,-0.98777,1e-05,2.17878]
[1780023319001,41.98,73163.97,0.0,-0.98773,1e-05,2.1851]
[1780023324041,41.98,73161.47,0.0,-0.98775,1e-05,2.18201]
[1780023329088,41.99,73159.93,0.0,-0.98776,1e-05,2.18062]
[1780023330756,41.99,73159.93,0.0,-0.98776,1e-05,2.18062]
[1780023330968,41.99,73159.93,0.0,-0.98776,1e-05,2.18062]
[1780023330852,41.99,73160.32,0.0,-0.98775,1e-05,2.18179]
[1780023333117,41.99,73154.42,0.0,-0.98782,1e-05,2.17064]
[1780023335131,41.99,73153.5,0.0,-0.98783,1e-05,2.16959]
[1780023336138,42.0,73148.63,0.0,-0.98788,1e-05,2.16147]
[1780023338152,42.0,73146.39,0.0,-0.9879,1e-05,2.15818]
[1780023343187,42.0,73148.38,0.0,-0.98787,1e-05,2.16305]
[1780023346208,42.01,73151.43,0.0,-0.98783,1e-05,2.16916]
[1780023349229,42.01,73154.43,0.0,-0.98779,1e-05,2.17609]
[1780023350236,42.01,73158.39,0.0,-0.98774,1e-05,2.1832]
[1780023354264,42.02,73160.91,0.0,-0.98771,1e-05,2.18856]
[1780023359299,42.02,73163.11,0.0,-0.98768,1e-05,2.19353]
[1780023363750,42.02,73163.01,0.0,-0.98767,1e-05,2.19402]
[1780023367355,42.03,73166.11,0.0,-0.98763,1e-05,2.20051]
[1780023372390,42.03,73168.05,0.0,-0.9876,1e-05,2.2049]
[1780023376450,42.03,73168.02,0.0,-0.9876,1e-05,2.20545]
[1780023376468,42.03,73168.02,0.0,-0.9876,1e-05,2.20545]
[1780023376748,42.04,73168.17,0.0,-0.98759,1e-05,2.2061]
[1780023378432,42.04,73164.86,0.0,-0.98763,1e-05,2.20053]
[1780023379217,42.04,73164.86,0.0,-0.98763,1e-05,2.20053]
[1780023384474,42.04,73166.96,0.0,-0.9876,1e-05,2.20539]
[1780023387615,42.04,73168.92,0.0,-0.98757,1e-05,2.20921]
[1780023387719,42.04,73168.92,0.0,-0.98757,1e-05,2.20921]
[1780023387819,42.04,73169.49,0.0,-0.98757,1e-05,2.21059]
[1780023389282,42.04,73169.49,0.0,-0.98757,1e-05,2.21059]
[1780023389467,42.04,73169.49,0.0,-0.98757,1e-05,2.21059]
[1780023393972,42.05,73168.42,0.0,-0.98758,1e-05,2.20801]
[1780023394077,42.05,73167.59,0.0,-0.98759,1e-05,2.20694]
[1780023394219,42.05,73167.59,0.0,-0.98759,1e-05,2.20694]
[1780023399579,42.05,73168.95,0.0,-0.98757,1e-05,2.21027]
[1780023401221,42.05,73170.06,0.0,-0.98755,1e-05,2.21287]
[1780023401852,42.05,73170.06,0.0,-0.98755,1e-05,2.21287]
[1780023401968,42.05,73170.06,0.0,-0.98755,1e-05,2.21287]
[1780023402049,42.06,73176.01,0.0,-0.98748,1e-05,2.22367]
[1780023404617,42.06,73177.34,0.0,-0.98746,1e-05,2.22633]
[1780023407175,42.06,73177.34,0.0,-0.98746,1e-05,2.22665]
[1780023407223,42.06,73177.34,0.0,-0.98746,1e-05,2.22665]
[1780023411664,42.06,73173.19,0.0,-0.9875,1e-05,2.22016]
[1780023413187,42.06,73171.0,0.0,-0.98753,1e-05,2.21665]
[1780023413221,42.06,73171.0,0.0,-0.98753,1e-05,2.21665]
[1780023413678,42.06,73170.05,0.0,-0.98753,1e-05,2.21517]
[1780023414611,42.06,73170.05,0.0,-0.98753,1e-05,2.21517]
[1780023414721,42.06,73170.05,0.0,-0.98753,1e-05,2.21517]
[1780023414795,42.06,73166.67,0.0,-0.98757,1e-05,2.20944]
[1780023420727,42.07,73166.83,0.0,-0.98756,1e-05,2.21086]
[1780023424287,42.07,73167.08,0.0,-0.98756,1e-05,2.21185]
[1780023424469,42.07,73167.08,0.0,-0.98756,1e-05,2.21185]
[1780023424756,42.07,73170.33,0.0,-0.98752,1e-05,2.21773]
[1780023425763,42.07,73173.97,0.0,-0.98748,1e-05,2.22429]
[1780023426739,42.07,73173.97,0.0,-0.98748,1e-05,2.22429]
[1780023426967,42.07,73173.97,0.0,-0.98748,1e-05,2.22429]
[1780023432997,42.07,73176.13,0.0,-0.98745,1e-05,2.22904]
[1780023433717,42.08,73174.1,0.0,-0.98747,1e-05,2.22563]
[1780023433967,42.08,73174.1,0.0,-0.98747,1e-05,2.22563]
[1780023434068,42.08,73172.62,0.0,-0.98748,1e-05,2.22319]
[1780023435300,42.08,73172.54,0.0,-0.98748,1e-05,2.22322]
[1780023435467,42.08,73172.54,0.0,-0.98748,1e-05,2.22322]
[1780023440869,42.08,73173.57,0.0,-0.98747,1e-05,2.226]
[1780023445768,42.08,73173.87,0.0,-0.98746,1e-05,2.22718]
[1780023445969,42.08,73173.87,0.0,-0.98746,1e-05,2.22718]
[1780023446016,42.08,73174.25,0.0,-0.98745,1e-05,2.228]
[1780023447272,42.08,73174.5,0.0,-0.98745,1e-05,2.2286]
[1780023447468,42.08,73174.5,0.0,-0.98745,1e-05,2.2286]
[1780023454520,42.09,73175.6,0.0,-0.98744,1e-05,2.23017]
[1780023454720,42.09,73175.6,0.0,-0.98744,1e-05,2.23017]
[1780023454967,42.09,73175.76,0.0,-0.98743,1e-05,2.23061]
[1780023455662,42.09,73175.76,0.0,-0.98743,1e-05,2.23061]
[1780023455723,42.09,73175.76,0.0,-0.98743,1e-05,2.23061]
[1780023462016,42.09,73175.56,0.0,-0.98743,1e-05,2.23135]
[1780023467051,42.09,73175.92,0.0,-0.98742,1e-05,2.23276]
[1780023469404,42.1,73175.6,0.0,-0.98742,1e-05,2.2325]
[1780023469468,42.1,73175.6,0.0,-0.98742,1e-05,2.2325]
[1780023470072,42.1,73175.57,0.0,-0.98742,1e-05,2.23261]
[1780023470446,42.1,73175.57,0.0,-0.98742,1e-05,2.23261]
[1780023470476,42.1,73175.57,0.0,-0.98742,1e-05,2.23261]
[1780023475668,42.1,73175.09,0.0,-0.98742,1e-05,2.23254]
[1780023475719,42.1,73175.09,0.0,-0.98742,1e-05,2.23254]
[1780023476114,42.1,73173.91,0.0,-0.98743,1e-05,2.23062]
[1780023476302,42.1,73173.91,0.0,-0.98743,1e-05,2.23062]
[1780023476467,42.1,73173.91,0.0,-0.98743,1e-05,2.23062]
[1780023481782,42.1,73171.8,0.0,-0.98745,1e-05,2.22771]
[1780023481968,42.1,73171.8,0.0,-0.98745,1e-05,2.22771]
[1780023482156,42.1,73172.88,0.0,-0.98744,1e-05,2.22978]
[1780023482742,42.1,73172.88,0.0,-0.98744,1e-05,2.22978]
[1780023482903,42.1,73172.88,0.0,-0.98744,1e-05,2.22978]
[1780023483172,42.1,73166.37,0.0,-0.98751,1e-05,2.21852]
[1780023484173,42.11,73162.05,0.0,-0.98756,1e-05,2.21114]
[1780023485903,42.11,73159.84,0.0,-0.98758,1e-05,2.20748]
[1780023485967,42.11,73159.84,0.0,-0.98758,1e-05,2.20748]
[1780023488202,42.11,73155.74,0.0,-0.98762,1e-05,2.20094]
[1780023489713,42.11,73155.74,0.0,-0.98762,1e-05,2.20094]
[1780023489968,42.11,73155.74,0.0,-0.98762,1e-05,2.20094]
[1780023490184,42.11,73156.24,0.0,-0.98761,1e-05,2.20222]
[1780023491477,42.11,73156.11,0.0,-0.98762,1e-05,2.202]
[1780023491719,42.11,73156.11,0.0,-0.98762,1e-05,2.202]
[1780023497226,42.11,73155.49,0.0,-0.98762,1e-05,2.20212]
[1780023497468,42.11,73155.49,0.0,-0.98762,1e-05,2.20212]
[1780023497569,42.11,73155.62,0.0,-0.98761,1e-05,2.20255]
[1780023498455,42.11,73155.62,0.0,-0.98761,1e-05,2.20255]
[1780023498469,42.11,73155.62,0.0,-0.98761,1e-05,2.20255]
[1780023504314,42.12,73156.53,0.0,-0.98759,1e-05,2.20551]
[1780023507336,42.12,73142.33,0.0,-0.98775,1e-05,2.18145]
[1780023508342,42.12,73136.0,0.0,-0.98781,1e-05,2.17077]
[1780023512083,42.12,73135.42,0.0,-0.98782,1e-05,2.17027]
[1780023512112,42.13,73135.75,0.0,-0.98782,1e-05,2.1699]
[1780023512219,42.13,73135.75,0.0,-0.98782,1e-05,2.1699]
[1780023512967,42.13,73135.75,0.0,-0.98782,1e-05,2.1699]
[1780023513059,42.13,73135.75,0.0,-0.98782,1e-05,2.17015]
[1780023513218,42.13,73135.75,0.0,-0.98782,1e-05,2.17015]
[1780023518412,42.13,73137.24,0.0,-0.98779,1e-05,2.17395]
[1780023521433,42.14,73129.21,0.0,-0.98788,1e-05,2.16088]
[1780023522440,42.14,73126.9,0.0,-0.9879,1e-05,2.15719]
[1780023524453,42.14,73112.19,0.0,-0.98806,1e-05,2.13265]
[1780023525461,42.14,73110.44,0.0,-0.98807,1e-05,2.13]
[1780023528128,42.14,73110.64,0.0,-0.98807,1e-05,2.13065]
[1780023528179,42.14,73095.4,0.0,-0.98823,1e-05,2.10561]
[1780023528482,42.14,73089.85,0.0,-0.98829,1e-05,2.09631]
[1780023530496,42.15,73091.17,0.0,-0.98827,1e-05,2.09928]
[1780023531360,42.15,73091.17,0.0,-0.98827,1e-05,2.09928]
[1780023531503,42.15,73091.76,0.0,-0.98826,1e-05,2.10064]
[1780023536538,42.15,73089.55,0.0,-0.98827,1e-05,2.0988]
[1780023539561,42.16,73093.88,0.0,-0.98822,1e-05,2.10719]
[1780023544596,42.17,73094.46,0.0,-0.9882,1e-05,2.10996]
[1780023548894,42.17,73094.78,0.0,-0.98819,1e-05,2.11156]
[1780023548969,42.17,73094.78,0.0,-0.98819,1e-05,2.11156]
[1780023549041,42.17,73095.25,0.0,-0.98818,1e-05,2.11305]
[1780023554666,42.18,73095.32,0.0,-0.98817,1e-05,2.11489]
[1780023556588,42.18,73094.98,0.0,-0.98817,1e-05,2.11466]
[1780023556720,42.18,73094.98,0.0,-0.98817,1e-05,2.11466]
[1780023561495,42.19,73095.19,0.0,-0.98815,1e-05,2.11673]
[1780023561728,42.19,73095.19,0.0,-0.98815,1e-05,2.11673]
[1780023561777,42.19,73094.55,0.0,-0.98816,1e-05,2.116]
[1780023562906,42.19,73094.55,0.0,-0.98816,1e-05,2.116]
[1780023562967,42.19,73094.55,0.0,-0.98816,1e-05,2.116]
[1780023566750,42.2,73097.7,0.0,-0.98811,1e-05,2.12304]
[1780023567757,42.2,73100.34,0.0,-0.98808,1e-05,2.12784]
[1780023568513,42.2,73100.34,0.0,-0.98808,1e-05,2.12784]
[1780023568725,42.2,73100.34,0.0,-0.98808,1e-05,2.12784]
[1780023568764,42.2,73105.85,0.0,-0.98802,1e-05,2.13751]
[1780023570782,42.2,73114.57,0.0,-0.98792,1e-05,2.153]
[1780023571789,42.2,73117.03,0.0,-0.9879,1e-05,2.15607]
[1780023572796,42.2,73120.13,0.0,-0.98787,1e-05,2.16167]
[1780023575312,42.2,73120.2,0.0,-0.98786,1e-05,2.16234]
[1780023575468,42.2,73120.2,0.0,-0.98786,1e-05,2.16234]
[1780023575819,42.21,73112.99,0.0,-0.98794,1e-05,2.15029]
[1780023576950,42.21,73108.96,0.0,-0.98798,1e-05,2.14398]
[1780023577833,42.21,73105.77,0.0,-0.98801,1e-05,2.13856]
[1780023580854,42.21,73105.66,0.0,-0.98801,1e-05,2.13961]
[1780023581585,42.21,73105.66,0.0,-0.98801,1e-05,2.13961]
[1780023581728,42.21,73105.66,0.0,-0.98801,1e-05,2.13961]
[1780023581861,42.21,73106.03,0.0,-0.988,1e-05,2.14024]
[1780023583013,42.21,73106.03,0.0,-0.988,1e-05,2.14024]
[1780023583218,42.21,73106.03,0.0,-0.988,1e-05,2.14024]
[1780023583223,42.21,73110.16,0.0,-0.98795,1e-05,2.14789]
[1780023585889,42.22,73112.82,0.0,-0.98792,1e-05,2.15332]
[1780023586896,42.22,73115.24,0.0,-0.98789,1e-05,2.15774]
[1780023588910,42.22,73122.5,0.0,-0.98781,1e-05,2.17075]
[1780023589917,42.22,73125.35,0.0,-0.98778,1e-05,2.17591]
[1780023591757,42.22,73124.53,0.0,-0.98778,1e-05,2.17476]
[1780023591967,42.22,73124.53,0.0,-0.98778,1e-05,2.17476]
[1780023592068,42.22,73124.32,0.0,-0.98778,1e-05,2.17465]
[1780023595042,42.23,73125.45,0.0,-0.98777,1e-05,2.1771]
[1780023595217,42.23,73125.45,0.0,-0.98777,1e-05,2.1771]
[1780023597614,42.23,73125.26,0.0,-0.98777,1e-05,2.17753]
[1780023601010,42.23,73136.34,0.0,-0.98764,1e-05,2.19768]
[1780023602017,42.23,73140.95,0.0,-0.98758,1e-05,2.20591]
[1780023605048,42.24,73168.19,0.0,-0.98727,1e-05,2.25431]
[1780023606083,42.24,73170.71,0.0,-0.98725,1e-05,2.25889]
[1780023607077,42.24,73167.31,0.0,-0.98728,1e-05,2.25298]
[1780023608084,42.24,73163.75,0.0,-0.98732,1e-05,2.24682]
[1780023611125,42.24,73170.05,0.0,-0.98725,1e-05,2.25836]
[1780023612131,42.24,73168.66,0.0,-0.98726,1e-05,2.25602]
[1780023615154,42.24,73165.03,0.0,-0.9873,1e-05,2.24996]
[1780023618174,42.24,73162.37,0.0,-0.98733,1e-05,2.24566]
[1780023623210,42.24,73160.32,0.0,-0.98735,1e-05,2.24273]
[1780023628244,42.25,73160.89,0.0,-0.98734,1e-05,2.24442]
[1780023629473,42.25,73161.52,0.0,-0.98733,1e-05,2.24567]
[1780023629724,42.25,73161.52,0.0,-0.98733,1e-05,2.24567]
[1780023630260,42.25,73164.07,0.0,-0.9873,1e-05,2.2503]
[1780023631267,42.25,73166.2,0.0,-0.98728,1e-05,2.25271]
[1780023633142,42.25,73165.34,0.0,-0.98729,1e-05,2.25131]
[1780023633219,42.25,73165.34,0.0,-0.98729,1e-05,2.25131]
[1780023638836,42.25,73167.78,0.0,-0.98726,1e-05,2.25634]
[1780023640236,42.25,73166.91,0.0,-0.98727,1e-05,2.25491]
[1780023640330,42.25,73167.73,0.0,-0.98726,1e-05,2.25648]
[1780023640467,42.25,73167.73,0.0,-0.98726,1e-05,2.25648]
[1780023641337,42.25,73165.64,0.0,-0.98728,1e-05,2.25289]
[1780023642344,42.25,73159.86,0.0,-0.98735,1e-05,2.24281]
[1780023642634,42.25,73159.86,0.0,-0.98735,1e-05,2.24281]
[1780023642724,42.25,73159.86,0.0,-0.98735,1e-05,2.24281]
[1780023648386,42.26,73158.07,0.0,-0.98736,1e-05,2.2405]
[1780023651270,42.26,73157.9,0.0,-0.98736,1e-05,2.24047]
[1780023651326,42.26,73157.93,0.0,-0.98736,1e-05,2.24066]
[1780023651470,42.26,73157.93,0.0,-0.98736,1e-05,2.24066]
[1780023652144,42.26,73157.93,0.0,-0.98736,1e-05,2.24066]
[1780023652220,42.26,73157.93,0.0,-0.98736,1e-05,2.24066]
[1780023652244,42.26,73157.91,0.0,-0.98736,1e-05,2.24076]
[1780023654196,42.26,73159.61,0.0,-0.98734,1e-05,2.24375]
[1780023659640,42.26,73160.89,0.0,-0.98732,1e-05,2.24676]
[1780023659723,42.26,73160.89,0.0,-0.98732,1e-05,2.24676]
[1780023659824,42.26,73161.23,0.0,-0.98732,1e-05,2.24749]
[1780023661251,42.26,73161.23,0.0,-0.98732,1e-05,2.24749]
[1780023661473,42.26,73160.69,0.0,-0.98732,1e-05,2.24678]
[1780023661478,42.26,73162.8,0.0,-0.9873,1e-05,2.25051]
[1780023663492,42.26,73164.89,0.0,-0.98727,1e-05,2.25443]
[1780023665480,42.26,73165.18,0.0,-0.98727,1e-05,2.25506]
[1780023665719,42.26,73165.18,0.0,-0.98727,1e-05,2.25506]
[1780023665751,42.26,73168.11,0.0,-0.98723,1e-05,2.26035]
[1780023666763,42.26,73168.11,0.0,-0.98723,1e-05,2.26035]
[1780023666968,42.26,73168.11,0.0,-0.98723,1e-05,2.26035]
[1780023667009,42.26,73168.6,0.0,-0.98723,1e-05,2.26142]
[1780023672563,42.27,73168.45,0.0,-0.98723,1e-05,2.26165]
[1780023673435,42.27,73168.45,0.0,-0.98723,1e-05,2.26165]
[1780023673478,42.27,73168.45,0.0,-0.98723,1e-05,2.26165]
[1780023678605,42.27,73170.37,0.0,-0.9872,1e-05,2.26563]
[1780023679409,42.27,73170.37,0.0,-0.9872,1e-05,2.26563]
[1780023679472,42.27,73170.37,0.0,-0.9872,1e-05,2.26563]
[1780023680175,42.27,73170.37,0.0,-0.9872,1e-05,2.26563]
[1780023680218,42.27,73170.37,0.0,-0.9872,1e-05,2.26563]
[1780023680232,42.27,73170.23,0.0,-0.9872,1e-05,2.26557]
[1780023685323,42.27,73170.37,0.0,-0.9872,1e-05,2.26601]
[1780023685468,42.27,73170.07,0.0,-0.9872,1e-05,2.26567]
[1780023685654,42.27,73170.63,0.0,-0.98719,1e-05,2.26676]
[1780023686804,42.27,73170.63,0.0,-0.98719,1e-05,2.26676]
[1780023686968,42.27,73170.63,0.0,-0.98719,1e-05,2.26676]
[1780023688424,42.27,73170.94,0.0,-0.98719,1e-05,2.26751]
[1780023690806,42.27,73171.08,0.0,-0.98718,1e-05,2.26795]
[1780023690967,42.27,73171.08,0.0,-0.98718,1e-05,2.26795]
[1780023692305,42.27,73171.68,0.0,-0.98718,1e-05,2.2692]
[1780023692341,42.27,73169.82,0.0,-0.98721,1e-05,2.26451]
[1780023692467,42.27,73169.82,0.0,-0.98721,1e-05,2.26451]
[1780023692703,42.27,73168.4,0.0,-0.98722,1e-05,2.26199]
[1780023693711,42.27,73170.25,0.0,-0.9872,1e-05,2.26537]
[1780023695725,42.27,73171.98,0.0,-0.98718,1e-05,2.26864]
[1780023697975,42.28,73171.69,0.0,-0.98718,1e-05,2.26822]
[1780023698219,42.28,73171.69,0.0,-0.98718,1e-05,2.26822]
[1780023703227,42.28,73172.11,0.0,-0.98717,1e-05,2.26934]
[1780023703328,42.28,73172.63,0.0,-0.98717,1e-05,2.27054]
[1780023703467,42.28,73172.63,0.0,-0.98717,1e-05,2.27054]
[1780023703781,42.28,73173.08,0.0,-0.98716,1e-05,2.27134]
[1780023704905,42.28,73173.08,0.0,-0.98716,1e-05,2.27134]
[1780023704968,42.28,73173.08,0.0,-0.98716,1e-05,2.27134]
[1780023710830,42.28,73172.61,0.0,-0.98716,1e-05,2.27113]
[1780023712431,42.28,73172.74,0.0,-0.98716,1e-05,2.27146]
[1780023712467,42.28,73172.74,0.0,-0.98716,1e-05,2.27146]
[1780023718289,42.28,73173.94,0.0,-0.98714,1e-05,2.27402]
[1780023718390,42.28,73175.9,0.0,-0.98712,1e-05,2.27768]
[1780023718742,42.28,73175.9,0.0,-0.98712,1e-05,2.27768]
[1780023718968,42.28,73175.9,0.0,-0.98712,1e-05,2.27768]
[1780023719468,42.28,73176.13,0.0,-0.98712,1e-05,2.27816]
[1780023719894,42.28,73175.77,0.0,-0.98712,1e-05,2.27752]
[1780023721908,42.28,73182.9,0.0,-0.98704,1e-05,2.29041]
[1780023723922,42.28,73186.35,0.0,-0.987,1e-05,2.29671]
[1780023724929,42.28,73189.97,0.0,-0.98696,1e-05,2.30326]
[1780023726943,42.28,73186.64,0.0,-0.98699,1e-05,2.29735]
[1780023727950,42.28,73176.01,0.0,-0.98712,1e-05,2.27837]
[1780023728957,42.28,73172.12,0.0,-0.98716,1e-05,2.27148]
[1780023729964,42.28,73173.21,0.0,-0.98715,1e-05,2.2735]
[1780023731039,42.28,73173.21,0.0,-0.98715,1e-05,2.2735]
[1780023731218,42.28,73173.21,0.0,-0.98715,1e-05,2.2735]
[1780023735008,42.29,73163.58,0.0,-0.98725,1e-05,2.25683]
[1780023737016,42.29,73161.81,0.0,-0.98727,1e-05,2.25402]
[1780023739017,42.29,73161.49,0.0,-0.98728,1e-05,2.25358]
[1780023739216,42.29,73161.49,0.0,-0.98728,1e-05,2.25358]
[1780023741315,42.29,73161.52,0.0,-0.98727,1e-05,2.25387]
[1780023741416,42.29,73161.52,0.0,-0.98727,1e-05,2.25399]
[1780023741469,42.29,73161.52,0.0,-0.98727,1e-05,2.25399]
[1780023746081,42.29,73168.93,0.0,-0.98718,1e-05,2.2677]
[1780023748462,42.29,73172.09,0.0,-0.98715,1e-05,2.27341]
[1780023748467,42.29,73171.97,0.0,-0.98715,1e-05,2.27328]
[1780023750146,42.29,73171.97,0.0,-0.98715,1e-05,2.27328]
[1780023750217,42.29,73171.97,0.0,-0.98715,1e-05,2.27328]
[1780023750247,42.29,73172.04,0.0,-0.98715,1e-05,2.27358]
[1780023756151,42.29,73172.83,0.0,-0.98714,1e-05,2.27399]
[1780023759688,42.3,73169.97,0.0,-0.98717,1e-05,2.26917]
[1780023759720,42.3,73169.97,0.0,-0.98717,1e-05,2.26917]
[1780023765214,42.3,73168.39,0.0,-0.98719,1e-05,2.26698]
[1780023770249,42.3,73169.31,0.0,-0.98717,1e-05,2.2691]
[1780023770710,42.3,73169.31,0.0,-0.98717,1e-05,2.2691]
[1780023770726,42.3,73169.31,0.0,-0.98717,1e-05,2.2691]
[1780023771256,42.3,73169.09,0.0,-0.98718,1e-05,2.26881]
[1780023771966,42.3,73169.09,0.0,-0.98718,1e-05,2.26881]
[1780023772217,42.3,73169.09,0.0,-0.98718,1e-05,2.26881]
[1780023777254,42.3,73169.0,0.0,-0.98717,1e-05,2.26911]
[1780023777470,42.3,73169.0,0.0,-0.98717,1e-05,2.26911]
[1780023779311,42.3,73160.74,0.0,-0.98727,1e-05,2.25475]
[1780023780319,42.3,73157.51,0.0,-0.9873,1e-05,2.24916]
[1780023781145,42.3,73157.51,0.0,-0.9873,1e-05,2.24916]
[1780023781222,42.3,73157.51,0.0,-0.9873,1e-05,2.24916]
[1780023781326,42.3,73158.52,0.0,-0.98729,1e-05,2.25107]
[1780023786370,42.31,73156.87,0.0,-0.9873,1e-05,2.24874]
[1780023786810,42.31,73156.87,0.0,-0.9873,1e-05,2.24874]
[1780023786967,42.31,73156.87,0.0,-0.9873,1e-05,2.24874]
[1780023792412,42.31,73155.44,0.0,-0.98732,1e-05,2.24694]
[1780023794942,42.31,73155.23,0.0,-0.98732,1e-05,2.24682]
[1780023794969,42.31,73155.23,0.0,-0.98732,1e-05,2.24682]
[1780023797151,42.31,73155.22,0.0,-0.98731,1e-05,2.24705]
[1780023797217,42.31,73155.22,0.0,-0.98731,1e-05,2.24705]
[1780023797448,42.31,73155.34,0.0,-0.98731,1e-05,2.24739]
[1780023801687,42.31,73158.05,0.0,-0.98728,1e-05,2.25265]
[1780023801721,42.31,73158.05,0.0,-0.98728,1e-05,2.25265]
[1780023807054,42.31,73160.22,0.0,-0.98725,1e-05,2.25704]
[1780023807235,42.31,73160.22,0.0,-0.98725,1e-05,2.25704]
[1780023807518,42.31,73164.17,0.0,-0.98721,1e-05,2.26414]
[1780023808791,42.31,73164.17,0.0,-0.98721,1e-05,2.26414]
[1780023808967,42.31,73164.17,0.0,-0.98721,1e-05,2.26414]
[1780023809069,42.32,73166.47,0.0,-0.98718,1e-05,2.26831]
[1780023812844,42.32,73168.35,0.0,-0.98716,1e-05,2.27039]
[1780023812967,42.32,73168.35,0.0,-0.98716,1e-05,2.27039]
[1780023815574,42.32,73173.75,0.0,-0.9871,1e-05,2.28029]
[1780023817931,42.32,73173.07,0.0,-0.98711,1e-05,2.27914]
[1780023817966,42.32,73173.07,0.0,-0.98711,1e-05,2.27914]
[1780023820289,42.32,73172.79,0.0,-0.98711,1e-05,2.27877]
[1780023820467,42.32,73172.79,0.0,-0.98711,1e-05,2.27877]
[1780023820391,42.32,73172.85,0.0,-0.98711,1e-05,2.27901]
[1780023826958,42.32,73172.86,0.0,-0.98711,1e-05,2.27929]
[1780023826966,42.32,73172.86,0.0,-0.98711,1e-05,2.27929]
[1780023830680,42.32,73190.8,0.0,-0.9869,1e-05,2.31186]
[1780023831686,42.32,73194.37,0.0,-0.98685,1e-05,2.31832]
[1780023832738,42.32,73194.37,0.0,-0.98685,1e-05,2.31832]
[1780023832742,42.32,73199.42,0.0,-0.9868,1e-05,2.32746]
[1780023834445,42.32,73199.42,0.0,-0.9868,1e-05,2.32746]
[1780023840120,42.32,73201.39,0.0,-0.98677,1e-05,2.33193]
[1780023840216,42.32,73201.39,0.0,-0.98677,1e-05,2.33193]
[1780023845784,42.32,73200.79,0.0,-0.98678,1e-05,2.33067]
[1780023847553,42.32,73200.79,0.0,-0.98678,1e-05,2.33067]
[1780023847719,42.32,73199.47,0.0,-0.98679,1e-05,2.32826]
[1780023853329,42.32,73197.63,0.0,-0.98681,1e-05,2.32487]
[1780023853467,42.32,73197.63,0.0,-0.98681,1e-05,2.32487]
[1780023853569,42.33,73197.73,0.0,-0.9868,1e-05,2.32704]
[1780023856351,42.33,73197.57,0.0,-0.9868,1e-05,2.32674]
[1780023856467,42.33,73197.57,0.0,-0.9868,1e-05,2.32674]
[1780023860299,42.34,73196.08,0.0,-0.9868,1e-05,2.32601]
[1780023860467,42.34,73196.08,0.0,-0.9868,1e-05,2.32601]
[1780023860499,42.34,73196.08,0.0,-0.9868,1e-05,2.32601]
[1780023860568,42.34,73195.27,0.0,-0.98681,1e-05,2.32553]
[1780023860724,42.34,73195.27,0.0,-0.98681,1e-05,2.32553]
[1780023865925,42.36,73195.82,0.0,-0.98677,1e-05,2.3315]
[1780023870960,42.38,73198.47,0.0,-0.98671,1e-05,2.34119]
[1780023874988,42.39,73193.9,0.0,-0.98674,1e-05,2.33526]
[1780023880023,42.41,73191.4,0.0,-0.98674,1e-05,2.33561]
[1780023885058,42.43,73192.34,0.0,-0.9867,1e-05,2.34216]
[1780023890093,42.44,73191.33,0.0,-0.98668,1e-05,2.34511]
[1780023895129,42.46,73191.85,0.0,-0.98664,1e-05,2.3508]
[1780023900166,42.48,73191.99,0.0,-0.98661,1e-05,2.35575]
[1780023902180,42.48,73197.44,0.0,-0.98653,1e-05,2.36757]
[1780023907215,42.5,73203.4,0.0,-0.98643,1e-05,2.38306]
[1780023913258,42.51,73205.78,0.0,-0.98638,1e-05,2.39071]
[1780023917286,42.51,73197.29,0.0,-0.98648,1e-05,2.37498]
[1780023918293,42.51,73193.76,0.0,-0.98652,1e-05,2.36897]
[1780023923328,42.53,73196.09,0.0,-0.98647,1e-05,2.37676]
[1780023927356,42.54,73200.17,0.0,-0.9864,1e-05,2.38782]
[1780023932390,42.55,73200.12,0.0,-0.98638,1e-05,2.39057]
[1780023938433,42.57,73200.79,0.0,-0.98633,1e-05,2.39704]
[1780023940447,42.58,73205.08,0.0,-0.98627,1e-05,2.40669]
[1780023945482,42.58,73206.04,0.0,-0.98625,1e-05,2.40965]
[1780023950517,42.58,73207.01,0.0,-0.98625,1e-05,2.41057]
[1780023955553,42.58,73211.33,0.0,-0.98619,1e-05,2.41943]
[1780023960588,42.6,73218.71,0.0,-0.98607,1e-05,2.43688]
[1780023962602,42.6,73222.36,0.0,-0.98602,1e-05,2.44531]
[1780023965623,42.6,73225.81,0.0,-0.98597,1e-05,2.45222]
[1780023970658,42.61,73226.4,0.0,-0.98596,1e-05,2.45384]
[1780023975695,42.61,73228.63,0.0,-0.98593,1e-05,2.45966]
[1780023977757,42.61,73228.16,0.0,-0.98593,1e-05,2.4591]
[1780023978468,42.61,73228.16,0.0,-0.98593,1e-05,2.4591]
[1780023978512,42.61,73228.16,0.0,-0.98593,1e-05,2.4591]
[1780023982468,42.62,73225.18,0.0,-0.98595,1e-05,2.45662]
[1780023986124,42.63,73225.25,0.0,-0.98592,1e-05,2.45986]
[1780023986218,42.63,73225.25,0.0,-0.98592,1e-05,2.45986]
[1780023986319,42.64,73225.8,0.0,-0.98591,1e-05,2.46166]
[1780023991807,42.65,73226.87,0.0,-0.98588,1e-05,2.46668]
[1780023994649,42.66,73226.89,0.0,-0.98587,1e-05,2.46747]
[1780023994720,42.66,73226.89,0.0,-0.98587,1e-05,2.46747]
[1780023999256,42.67,73226.54,0.0,-0.98585,1e-05,2.47057]
[1780023999433,42.67,73226.54,0.0,-0.98585,1e-05,2.47057]
[1780023999468,42.67,73226.54,0.0,-0.98585,1e-05,2.47057]
[1780023999507,42.68,73226.54,0.0,-0.98584,1e-05,2.47207]
[1780024004968,42.69,73227.26,0.0,-0.98581,1e-05,2.47642]
[1780024005217,42.69,73227.26,0.0,-0.98581,1e-05,2.47642]
[1780024005258,42.69,73226.79,0.0,-0.98581,1e-05,2.47628]
[1780024011234,42.7,73226.95,0.0,-0.98579,1e-05,2.48029]
[1780024016237,42.71,73226.35,0.0,-0.98577,1e-05,2.48284]
[1780024016468,42.71,73226.35,0.0,-0.98577,1e-05,2.48284]
[1780024016568,42.72,73226.46,0.0,-0.98576,1e-05,2.48452]
[1780024022019,42.73,73229.94,0.0,-0.98569,1e-05,2.49475]
[1780024027057,42.74,73235.43,0.0,-0.9856,1e-05,2.50874]
[1780024032092,42.75,73235.52,0.0,-0.98558,1e-05,2.51097]
[1780024037127,42.77,73235.75,0.0,-0.98554,1e-05,2.51768]
[1780024040147,42.78,73238.98,0.0,-0.98549,1e-05,2.52549]
[1780024045183,42.79,73241.02,0.0,-0.98544,1e-05,2.53331]
[1780024050218,42.8,73242.13,0.0,-0.9854,1e-05,2.5386]
[1780024055253,42.82,73246.75,0.0,-0.98533,1e-05,2.54901]
[1780024056260,42.82,73257.4,0.0,-0.98519,1e-05,2.5708]
[1780024057267,42.82,73260.68,0.0,-0.98514,1e-05,2.57836]
[1780024058274,42.83,73265.93,0.0,-0.98506,1e-05,2.58974]
[1780024059281,42.83,73272.53,0.0,-0.98497,1e-05,2.60319]
[1780024061297,42.83,73272.76,0.0,-0.98496,1e-05,2.60471]
[1780024066332,42.84,73272.7,0.0,-0.98495,1e-05,2.60718]
[1780024070360,42.85,73266.91,0.0,-0.98501,1e-05,2.5979]
[1780024071570,42.85,73266.91,0.0,-0.98501,1e-05,2.5979]
[1780024072467,42.85,73265.07,0.0,-0.98502,1e-05,2.59535]
[1780024074388,42.86,73268.6,0.0,-0.98497,1e-05,2.6033]
[1780024079424,42.86,73269.15,0.0,-0.98495,1e-05,2.60695]
[1780024082449,42.87,73265.57,0.0,-0.98498,1e-05,2.60146]
[1780024083425,42.87,73265.57,0.0,-0.98498,1e-05,2.60146]
[1780024083466,42.87,73265.57,0.0,-0.98498,1e-05,2.60146]
[1780024083526,42.87,73264.56,0.0,-0.98499,1e-05,2.59999]
[1780024089496,42.88,73266.69,0.0,-0.98494,1e-05,2.60771]
[1780024091511,42.89,73270.17,0.0,-0.98489,1e-05,2.61553]
[1780024093525,42.89,73275.05,0.0,-0.98482,1e-05,2.62608]
[1780024094532,42.89,73279.08,0.0,-0.98477,1e-05,2.63402]
[1780024098561,42.9,73284.69,0.0,-0.98469,1e-05,2.64645]
[1780024101582,42.9,73288.25,0.0,-0.98463,1e-05,2.6548]
[1780024106619,42.91,73302.95,0.0,-0.98442,1e-05,2.68618]
[1780024107624,42.91,73308.86,0.0,-0.98434,1e-05,2.6984]
[1780024112659,42.9,73303.28,0.0,-0.98443,1e-05,2.6841]
[1780024113661,42.9,73303.28,0.0,-0.98443,1e-05,2.6841]
[1780024114473,42.9,73301.27,0.0,-0.98446,1e-05,2.68046]
[1780024119708,42.91,73295.64,0.0,-0.98453,1e-05,2.66946]
[1780024120107,42.91,73295.64,0.0,-0.98453,1e-05,2.66946]
[1780024120219,42.91,73295.64,0.0,-0.98453,1e-05,2.66946]
[1780024120715,42.91,73295.88,0.0,-0.98453,1e-05,2.67034]
[1780024123736,42.91,73300.49,0.0,-0.98446,1e-05,2.68074]
[1780024124252,42.91,73300.49,0.0,-0.98446,1e-05,2.68074]
[1780024124467,42.91,73300.49,0.0,-0.98446,1e-05,2.68074]
[1780024129778,42.91,73300.45,0.0,-0.98446,1e-05,2.67974]
[1780024134814,42.9,73301.31,0.0,-0.98447,1e-05,2.67806]
[1780024138843,42.89,73305.77,0.0,-0.98443,1e-05,2.68532]
[1780024139516,42.89,73305.77,0.0,-0.98443,1e-05,2.68532]
[1780024139718,42.89,73305.77,0.0,-0.98443,1e-05,2.68532]
[1780024139850,42.89,73305.93,0.0,-0.98442,1e-05,2.68602]
[1780024141864,42.89,73310.83,0.0,-0.98435,1e-05,2.69659]
[1780024146899,42.88,73315.83,0.0,-0.98431,1e-05,2.70306]
[1780024151934,42.87,73316.86,0.0,-0.98432,1e-05,2.70153]
[1780024154955,42.87,73322.17,0.0,-0.98426,1e-05,2.71114]
[1780024155962,42.87,73325.48,0.0,-0.98421,1e-05,2.71816]
[1780024156969,42.87,73329.53,0.0,-0.98416,1e-05,2.72621]
[1780024157976,42.87,73333.49,0.0,-0.9841,1e-05,2.73456]
[1780024163011,42.86,73333.13,0.0,-0.98412,1e-05,2.731]
[1780024166032,42.85,73338.76,0.0,-0.98406,1e-05,2.74012]
[1780024167012,42.85,73338.76,0.0,-0.98406,1e-05,2.74012]
[1780024167577,42.85,73341.22,0.0,-0.98404,1e-05,2.74354]
[1780024168471,42.85,73341.22,0.0,-0.98404,1e-05,2.74354]
[1780024172074,42.84,73345.22,0.0,-0.98402,1e-05,2.74681]
[1780024176102,42.82,73351.28,0.0,-0.98396,1e-05,2.75598]
[1780024180753,42.81,73347.81,0.0,-0.98403,1e-05,2.74485]
[1780024181137,42.81,73344.03,0.0,-0.98408,1e-05,2.73715]
[1780024184854,42.81,73343.23,0.0,-0.9841,1e-05,2.73398]
[1780024184967,42.8,73342.15,0.0,-0.98413,1e-05,2.73026]
[1780024190501,42.79,73339.11,0.0,-0.98419,1e-05,2.72183]
[1780024190725,42.79,73339.11,0.0,-0.98419,1e-05,2.72183]
[1780024190826,42.79,73339.18,0.0,-0.9842,1e-05,2.71977]
[1780024191032,42.79,73339.18,0.0,-0.9842,1e-05,2.71977]
[1780024191216,42.79,73339.18,0.0,-0.9842,1e-05,2.71977]
[1780024193221,42.78,73347.58,0.0,-0.9841,1e-05,2.73537]
[1780024194228,42.78,73352.8,0.0,-0.98403,1e-05,2.74525]
[1780024195105,42.78,73352.8,0.0,-0.98403,1e-05,2.74525]
[1780024195219,42.78,73352.8,0.0,-0.98403,1e-05,2.74525]
[1780024195321,42.78,73352.8,0.0,-0.98403,1e-05,2.74525]
[1780024195467,42.78,73352.8,0.0,-0.98403,1e-05,2.74525]
[1780024195569,42.77,73353.18,0.0,-0.98404,1e-05,2.74448]
[1780024201277,42.76,73352.48,0.0,-0.98407,1e-05,2.73923]
[1780024203291,42.76,73345.06,0.0,-0.98418,1e-05,2.72264]
[1780024204298,42.75,73338.05,0.0,-0.98428,1e-05,2.70772]
[1780024206579,42.75,73339.36,0.0,-0.98427,1e-05,2.70958]
[1780024206660,42.75,73339.36,0.0,-0.98427,1e-05,2.70958]
[1780024206723,42.75,73339.36,0.0,-0.98427,1e-05,2.70958]
[1780024206825,42.75,73340.33,0.0,-0.98426,1e-05,2.71084]
[1780024212353,42.74,73340.87,0.0,-0.98428,1e-05,2.70845]
[1780024217400,42.73,73342.68,0.0,-0.98428,1e-05,2.70868]
[1780024218122,42.73,73342.68,0.0,-0.98428,1e-05,2.70868]
[1780024218194,42.73,73342.68,0.0,-0.98428,1e-05,2.70868]
[1780024218224,42.73,73342.68,0.0,-0.98428,1e-05,2.70868]
[1780024218407,42.72,73342.22,0.0,-0.98429,1e-05,2.70706]
[1780024224449,42.71,73344.73,0.0,-0.98428,1e-05,2.70802]
[1780024225060,42.71,73344.73,0.0,-0.98428,1e-05,2.70802]
[1780024225076,42.71,73344.73,0.0,-0.98428,1e-05,2.70802]
[1780024225222,42.71,73344.73,0.0,-0.98428,1e-05,2.70802]
[1780024225456,42.71,73344.67,0.0,-0.98429,1e-05,2.70722]
[1780024230491,42.7,73344.33,0.0,-0.98431,1e-05,2.70311]
[1780024233829,42.69,73340.77,0.0,-0.98437,1e-05,2.6941]
[1780024233890,42.69,73340.77,0.0,-0.98437,1e-05,2.6941]
[1780024233968,42.69,73340.77,0.0,-0.98437,1e-05,2.6941]
[1780024233930,42.69,73340.72,0.0,-0.98437,1e-05,2.69387]
[1780024239555,42.69,73340.67,0.0,-0.98438,1e-05,2.69348]
[1780024240728,42.69,73340.67,0.0,-0.98438,1e-05,2.69348]
[1780024240925,42.69,73340.67,0.0,-0.98438,1e-05,2.69348]
[1780024240970,42.69,73340.67,0.0,-0.98438,1e-05,2.69348]
[1780024240732,42.69,73340.78,0.0,-0.98438,1e-05,2.69358]
[1780024242576,42.69,73336.15,0.0,-0.98444,1e-05,2.6842]
[1780024244694,42.69,73335.65,0.0,-0.98444,1e-05,2.68314]
[1780024244721,42.69,73335.65,0.0,-0.98444,1e-05,2.68314]
[1780024244822,42.69,73335.92,0.0,-0.98444,1e-05,2.6836]
[1780024245007,42.69,73335.92,0.0,-0.98444,1e-05,2.6836]
[1780024245222,42.69,73335.92,0.0,-0.98444,1e-05,2.6836]
[1780024250678,42.69,73339.22,0.0,-0.9844,1e-05,2.69008]
[1780024250721,42.69,73339.22,0.0,-0.9844,1e-05,2.69008]
[1780024250780,42.69,73341.64,0.0,-0.98437,1e-05,2.69485]
[1780024251030,42.69,73341.64,0.0,-0.98437,1e-05,2.69485]
[1780024251220,42.69,73341.64,0.0,-0.98437,1e-05,2.69485]
[1780024256458,42.69,73343.7,0.0,-0.98434,1e-05,2.69875]
[1780024261710,42.69,73343.95,0.0,-0.98434,1e-05,2.6988]
[1780024263378,42.69,73344.1,0.0,-0.98434,1e-05,2.69904]
[1780024263470,42.69,73344.1,0.0,-0.98434,1e-05,2.69904]
[1780024263888,42.69,73344.1,0.0,-0.98434,1e-05,2.69904]
[1780024263970,42.69,73344.1,0.0,-0.98434,1e-05,2.69904]
[1780024263989,42.69,73344.84,0.0,-0.98433,1e-05,2.70047]
[1780024269772,42.69,73347.23,0.0,-0.9843,1e-05,2.70492]
[1780024273807,42.69,73347.6,0.0,-0.9843,1e-05,2.70543]
[1780024273967,42.69,73347.6,0.0,-0.9843,1e-05,2.70543]
[1780024273993,42.69,73347.6,0.0,-0.9843,1e-05,2.70543]
[1780024273908,42.69,73347.6,0.0,-0.9843,1e-05,2.70527]
[1780024274218,42.69,73347.6,0.0,-0.9843,1e-05,2.70527]
[1780024279662,42.68,73345.97,0.0,-0.98433,1e-05,2.70037]
[1780024279714,42.68,73345.97,0.0,-0.98433,1e-05,2.70037]
[1780024279724,42.68,73345.97,0.0,-0.98433,1e-05,2.70037]
[1780024279968,42.68,73345.97,0.0,-0.98433,1e-05,2.70037]
[1780024279840,42.68,73346.42,0.0,-0.98433,1e-05,2.7006]
[1780024282865,42.67,73341.81,0.0,-0.98441,1e-05,2.68928]
[1780024284270,42.67,73339.18,0.0,-0.98444,1e-05,2.68334]
[1780024284471,42.67,73339.18,0.0,-0.98444,1e-05,2.68334]
[1780024284558,42.67,73339.18,0.0,-0.98444,1e-05,2.68334]
[1780024284720,42.67,73339.18,0.0,-0.98444,1e-05,2.68334]
[1780024284879,42.67,73335.59,0.0,-0.9845,1e-05,2.67548]
[1780024289914,42.67,73335.57,0.0,-0.9845,1e-05,2.67527]
[1780024290083,42.67,73335.57,0.0,-0.9845,1e-05,2.67527]
[1780024290921,42.67,73340.33,0.0,-0.98443,1e-05,2.6848]
[1780024291928,42.67,73343.66,0.0,-0.9844,1e-05,2.68977]
[1780024293808,42.67,73343.01,0.0,-0.98441,1e-05,2.6884]
[1780024293968,42.67,73343.01,0.0,-0.98441,1e-05,2.6884]
[1780024294041,42.67,73343.01,0.0,-0.98441,1e-05,2.6884]
[1780024293970,42.67,73343.73,0.0,-0.9844,1e-05,2.68979]
[1780024294220,42.67,73343.73,0.0,-0.9844,1e-05,2.68979]
[1780024299984,42.66,73343.58,0.0,-0.9844,1e-05,2.68908]
[1780024300675,42.66,73343.58,0.0,-0.9844,1e-05,2.68908]
[1780024300721,42.66,73343.58,0.0,-0.9844,1e-05,2.68908]
[1780024300848,42.66,73343.58,0.0,-0.9844,1e-05,2.68908]
[1780024300967,42.66,73343.58,0.0,-0.9844,1e-05,2.68908]
[1780024300991,42.66,73343.74,0.0,-0.9844,1e-05,2.68934]
[1780024304020,42.66,73339.14,0.0,-0.98447,1e-05,2.67989]
[1780024306679,42.66,73336.99,0.0,-0.9845,1e-05,2.67547]
[1780024306722,42.66,73336.99,0.0,-0.9845,1e-05,2.67547]
[1780024306804,42.66,73336.99,0.0,-0.9845,1e-05,2.67547]
[1780024306967,42.66,73336.99,0.0,-0.9845,1e-05,2.67547]
[1780024307034,42.66,73336.57,0.0,-0.98451,1e-05,2.67398]
[1780024312069,42.65,73340.34,0.0,-0.98448,1e-05,2.67832]
[1780024313276,42.65,73342.3,0.0,-0.98446,1e-05,2.68161]
[1780024313339,42.65,73342.3,0.0,-0.98446,1e-05,2.68161]
[1780024313470,42.65,73342.3,0.0,-0.98446,1e-05,2.68161]
[1780024314083,42.65,73342.69,0.0,-0.98445,1e-05,2.68174]
[1780024319118,42.64,73342.3,0.0,-0.98448,1e-05,2.67768]
[1780024324071,42.63,73340.89,0.0,-0.98451,1e-05,2.67292]
[1780024324217,42.63,73338.77,0.0,-0.98455,1e-05,2.66804]
[1780024324434,42.63,73338.77,0.0,-0.98455,1e-05,2.66804]
[1780024324473,42.63,73338.77,0.0,-0.98455,1e-05,2.66804]
[1780024324535,42.62,73337.87,0.0,-0.98456,1e-05,2.66561]
[1780024330195,42.61,73340.1,0.0,-0.98456,1e-05,2.66632]
[1780024332257,42.61,73339.91,0.0,-0.98456,1e-05,2.66532]
[1780024332471,42.61,73339.91,0.0,-0.98456,1e-05,2.66532]
[1780024332492,42.61,73339.88,0.0,-0.98457,1e-05,2.66464]
[1780024337244,42.6,73336.9,0.0,-0.98463,1e-05,2.65561]
[1780024338798,42.6,73336.9,0.0,-0.98463,1e-05,2.65561]
[1780024338910,42.6,73336.9,0.0,-0.98463,1e-05,2.65561]
[1780024338968,42.6,73336.9,0.0,-0.98463,1e-05,2.65561]
[1780024339011,42.59,73336.62,0.0,-0.98464,1e-05,2.65385]
[1780024344293,42.58,73336.31,0.0,-0.98467,1e-05,2.65025]
[1780024347314,42.58,73339.54,0.0,-0.98463,1e-05,2.65493]
[1780024348398,42.58,73339.54,0.0,-0.98463,1e-05,2.65493]
[1780024348477,42.58,73339.54,0.0,-0.98463,1e-05,2.65493]
[1780024348535,42.58,73339.54,0.0,-0.98463,1e-05,2.65493]
[1780024348723,42.58,73339.54,0.0,-0.98463,1e-05,2.65493]
[1780024348824,42.57,73341.03,0.0,-0.98462,1e-05,2.6567]
[1780024351023,42.57,73341.23,0.0,-0.98462,1e-05,2.6571]
[1780024361412,42.55,73341.14,0.0,-0.98468,1e-05,2.64811]
[1780024366266,42.54,73342.17,0.0,-0.98468,1e-05,2.64781]
[1780024366468,42.54,73342.17,0.0,-0.98468,1e-05,2.64781]
[1780024366524,42.54,73342.17,0.0,-0.98468,1e-05,2.64781]
[1780024366721,42.54,73342.17,0.0,-0.98468,1e-05,2.64781]
[1780024366822,42.54,73342.53,0.0,-0.98468,1e-05,2.64735]
[1780024370924,42.53,73341.07,0.0,-0.98471,1e-05,2.64327]
[1780024370967,42.53,73341.07,0.0,-0.98471,1e-05,2.64327]
[1780024371044,42.53,73341.07,0.0,-0.98471,1e-05,2.64327]
[1780024371025,42.53,73341.6,0.0,-0.98471,1e-05,2.64317]
[1780024371217,42.53,73341.6,0.0,-0.98471,1e-05,2.64317]
[1780024376696,42.52,73342.06,0.0,-0.98472,1e-05,2.64179]
[1780024379422,42.52,73342.07,0.0,-0.98473,1e-05,2.64009]
[1780024379467,42.52,73342.07,0.0,-0.98473,1e-05,2.64009]
[1780024379527,42.52,73342.07,0.0,-0.98473,1e-05,2.64009]
[1780024379718,42.52,73342.07,0.0,-0.98473,1e-05,2.64009]
[1780024379739,42.51,73342.76,0.0,-0.98473,1e-05,2.64089]
[1780024384140,42.51,73342.59,0.0,-0.98474,1e-05,2.63884]
[1780024384217,42.51,73341.8,0.0,-0.98476,1e-05,2.6367]
[1780024384578,42.5,73342.59,0.0,-0.98475,1e-05,2.6377]
[1780024386397,42.5,73342.7,0.0,-0.98475,1e-05,2.63736]
[1780024386467,42.5,73342.7,0.0,-0.98475,1e-05,2.63736]
[1780024390570,42.49,73344.33,0.0,-0.98475,1e-05,2.63836]
[1780024390652,42.49,73344.33,0.0,-0.98475,1e-05,2.63836]
[1780024390721,42.49,73344.33,0.0,-0.98475,1e-05,2.63836]
[1780024390823,42.49,73345.66,0.0,-0.98474,1e-05,2.63988]
[1780024396662,42.48,73347.92,0.0,-0.98472,1e-05,2.64153]
[1780024397696,42.48,73347.92,0.0,-0.98472,1e-05,2.64153]
[1780024397719,42.48,73347.92,0.0,-0.98472,1e-05,2.64153]
[1780024397998,42.48,73347.92,0.0,-0.98472,1e-05,2.64153]
[1780024398099,42.48,73347.53,0.0,-0.98474,1e-05,2.63961]
[1780024398218,42.48,73347.53,0.0,-0.98474,1e-05,2.63961]
[1780024403711,42.47,73347.89,0.0,-0.98475,1e-05,2.63748]
[1780024407005,42.47,73347.89,0.0,-0.98475,1e-05,2.63748]
[1780024407232,42.46,73347.89,0.0,-0.98477,1e-05,2.63522]
[1780024410977,42.46,73346.19,0.0,-0.9848,1e-05,2.63072]
[1780024411078,42.45,73346.17,0.0,-0.98481,1e-05,2.62792]
[1780024411221,42.45,73346.17,0.0,-0.98481,1e-05,2.62792]
[1780024411769,42.45,73346.41,0.0,-0.98481,1e-05,2.6284]
[1780024413730,42.45,73346.15,0.0,-0.98482,1e-05,2.62733]
[1780024413966,42.45,73346.15,0.0,-0.98482,1e-05,2.62733]
[1780024419825,42.44,73345.33,0.0,-0.98486,1e-05,2.62136]
[1780024420340,42.44,73345.33,0.0,-0.98486,1e-05,2.62136]
[1780024420474,42.44,73345.33,0.0,-0.98486,1e-05,2.62136]
[1780024421645,42.43,73345.4,0.0,-0.98486,1e-05,2.62097]
[1780024421719,42.43,73345.4,0.0,-0.98486,1e-05,2.62097]
[1780024421839,42.43,73345.08,0.0,-0.98487,1e-05,2.6198]
[1780024426876,42.42,73345.49,0.0,-0.98488,1e-05,2.61797]
[1780024430904,42.42,73348.68,0.0,-0.98485,1e-05,2.6222]
[1780024431911,42.41,73357.73,0.0,-0.98474,1e-05,2.63969]
[1780024432918,42.41,73358.01,0.0,-0.98474,1e-05,2.63968]
[1780024434737,42.41,73357.76,0.0,-0.98474,1e-05,2.63862]
[1780024434969,42.41,73357.76,0.0,-0.98474,1e-05,2.63862]
[1780024437953,42.4,73354.34,0.0,-0.9848,1e-05,2.62957]
[1780024439232,42.4,73354.34,0.0,-0.9848,1e-05,2.62957]
[1780024439466,42.4,73354.34,0.0,-0.9848,1e-05,2.62957]
[1780024439967,42.4,73354.56,0.0,-0.98481,1e-05,2.62891]
[1780024445100,42.39,73354.34,0.0,-0.98483,1e-05,2.62631]
[1780024447529,42.39,73354.63,0.0,-0.98483,1e-05,2.62528]
[1780024447725,42.39,73354.63,0.0,-0.98483,1e-05,2.62528]
[1780024451195,42.38,73350.53,0.0,-0.9849,1e-05,2.61555]
[1780024451218,42.38,73349.96,0.0,-0.98491,1e-05,2.6139]
[1780024454125,42.38,73350.5,0.0,-0.98491,1e-05,2.61395]
[1780024454152,42.37,73350.3,0.0,-0.98491,1e-05,2.61304]
[1780024454219,42.37,73350.3,0.0,-0.98491,1e-05,2.61304]
[1780024456080,42.37,73351.07,0.0,-0.98491,1e-05,2.61355]
[1780024456420,42.37,73351.07,0.0,-0.98491,1e-05,2.61355]
[1780024456468,42.37,73351.07,0.0,-0.98491,1e-05,2.61355]
[1780024464139,42.36,73351.13,0.0,-0.98494,1e-05,2.60962]
[1780024466226,42.36,73351.06,0.0,-0.98494,1e-05,2.60898]
[1780024466468,42.35,73351.13,0.0,-0.98494,1e-05,2.60862]
[1780024466655,42.35,73351.13,0.0,-0.98494,1e-05,2.60862]
[1780024466718,42.35,73351.13,0.0,-0.98494,1e-05,2.60862]
[1780024467162,42.35,73351.45,0.0,-0.98494,1e-05,2.60876]
[1780024475216,42.34,73350.7,0.0,-0.98499,1e-05,2.60172]
[1780024479818,42.33,73350.91,0.0,-0.985,1e-05,2.60069]
[1780024479822,42.33,73350.91,0.0,-0.985,1e-05,2.60069]
[1780024479967,42.33,73350.91,0.0,-0.985,1e-05,2.60069]
[1780024480024,42.33,73350.91,0.0,-0.985,1e-05,2.59973]
[1780024486294,42.32,73350.93,0.0,-0.98502,1e-05,2.59693]
[1780024491329,42.31,73350.56,0.0,-0.98504,1e-05,2.59386]
[1780024496368,42.31,73349.04,0.0,-0.98507,1e-05,2.58902]
[1780024496470,42.31,73349.04,0.0,-0.98507,1e-05,2.58902]
[1780024497420,42.31,73349.18,0.0,-0.98508,1e-05,2.58884]
[1780024497467,42.31,73349.18,0.0,-0.98508,1e-05,2.58884]
[1780024497521,42.3,73348.93,0.0,-0.98508,1e-05,2.58789]
[1780024503413,42.29,73349.47,0.0,-0.98509,1e-05,2.58625]
[1780024505822,42.29,73349.36,0.0,-0.9851,1e-05,2.58558]
[1780024505967,42.29,73349.36,0.0,-0.9851,1e-05,2.58558]
[1780024506001,42.29,73349.36,0.0,-0.9851,1e-05,2.58558]
[1780024506218,42.29,73349.36,0.0,-0.9851,1e-05,2.58558]
[1780024506069,42.29,73348.57,0.0,-0.98511,1e-05,2.58313]
[1780024511469,42.28,73347.55,0.0,-0.98514,1e-05,2.57892]
[1780024514490,42.28,73344.49,0.0,-0.98519,1e-05,2.5716]
[1780024515497,42.28,73335.28,0.0,-0.98531,1e-05,2.55316]
[1780024516504,42.27,73332.29,0.0,-0.98535,1e-05,2.54694]
[1780024517512,42.27,73329.57,0.0,-0.98539,1e-05,2.54127]
[1780024520980,42.27,73330.67,0.0,-0.98538,1e-05,2.54267]
[1780024521218,42.27,73330.67,0.0,-0.98538,1e-05,2.54267]
[1780024521268,42.27,73330.44,0.0,-0.98539,1e-05,2.54149]
[1780024521331,42.27,73330.44,0.0,-0.98539,1e-05,2.54149]
[1780024521470,42.27,73330.44,0.0,-0.98539,1e-05,2.54149]
[1780024524561,42.26,73318.96,0.0,-0.98554,1e-05,2.51816]
[1780024525568,42.26,73313.13,0.0,-0.98562,1e-05,2.50659]
[1780024526577,42.26,73304.46,0.0,-0.98573,1e-05,2.48965]
[1780024527583,42.26,73294.23,0.0,-0.98586,1e-05,2.46986]
[1780024528590,42.26,73287.77,0.0,-0.98594,1e-05,2.45736]
[1780024529597,42.26,73285.47,0.0,-0.98597,1e-05,2.45279]
[1780024532959,42.26,73287.0,0.0,-0.98596,1e-05,2.45368]
[1780024532968,42.26,73287.0,0.0,-0.98596,1e-05,2.45368]
[1780024536646,42.25,73291.36,0.0,-0.98591,1e-05,2.46087]
[1780024537653,42.25,73296.18,0.0,-0.98586,1e-05,2.4698]
[1780024538660,42.25,73300.69,0.0,-0.9858,1e-05,2.47814]
[1780024543695,42.25,73301.14,0.0,-0.9858,1e-05,2.47768]
[1780024548118,42.25,73301.59,0.0,-0.9858,1e-05,2.47774]
[1780024548217,42.25,73301.59,0.0,-0.9858,1e-05,2.47774]
[1780024548220,42.24,73303.7,0.0,-0.98578,1e-05,2.48122]
[1780024549853,42.24,73303.1,0.0,-0.98579,1e-05,2.48008]
[1780024549966,42.24,73303.1,0.0,-0.98579,1e-05,2.48008]
[1780024555779,42.24,73303.74,0.0,-0.98579,1e-05,2.47941]
[1780024556786,42.24,73307.45,0.0,-0.98575,1e-05,2.48622]
[1780024557793,42.24,73310.8,0.0,-0.98571,1e-05,2.49237]
[1780024559210,42.24,73310.8,0.0,-0.98571,1e-05,2.49237]
[1780024559217,42.24,73310.8,0.0,-0.98571,1e-05,2.49237]
[1780024559322,42.24,73310.8,0.0,-0.98571,1e-05,2.49237]
[1780024559312,42.23,73312.22,0.0,-0.9857,1e-05,2.49451]
[1780024559466,42.23,73312.22,0.0,-0.9857,1e-05,2.49451]
[1780024561821,42.23,73314.92,0.0,-0.98567,1e-05,2.49909]
[1780024562828,42.23,73318.44,0.0,-0.98562,1e-05,2.50556]
[1780024563835,42.23,73321.21,0.0,-0.98559,1e-05,2.51059]
[1780024565285,42.23,73321.21,0.0,-0.98559,1e-05,2.51059]
[1780024565455,42.23,73322.98,0.0,-0.98557,1e-05,2.51368]
[1780024565467,42.23,73322.98,0.0,-0.98557,1e-05,2.51368]
[1780024565849,42.23,73324.44,0.0,-0.98555,1e-05,2.51617]
[1780024570884,42.22,73325.73,0.0,-0.98555,1e-05,2.51697]
[1780024572540,42.22,73325.71,0.0,-0.98555,1e-05,2.51659]
[1780024572718,42.22,73325.71,0.0,-0.98555,1e-05,2.51659]
[1780024572927,42.22,73325.71,0.0,-0.98555,1e-05,2.51659]
[1780024572966,42.22,73325.71,0.0,-0.98555,1e-05,2.51659]
[1780024573068,42.22,73325.69,0.0,-0.98556,1e-05,2.51587]
[1780024578485,42.21,73325.45,0.0,-0.98557,1e-05,2.51406]
[1780024578577,42.21,73325.45,0.0,-0.98557,1e-05,2.51406]
[1780024578721,42.21,73325.45,0.0,-0.98557,1e-05,2.51406]
[1780024578940,42.21,73325.06,0.0,-0.98558,1e-05,2.51296]
[1780024583363,42.21,73324.49,0.0,-0.98559,1e-05,2.51053]
[1780024583468,42.21,73324.49,0.0,-0.98559,1e-05,2.51053]
[1780024583720,42.21,73324.49,0.0,-0.98559,1e-05,2.51053]
[1780024583976,42.21,73320.3,0.0,-0.98565,1e-05,2.50212]
[1780024585998,42.2,73316.25,0.0,-0.9857,1e-05,2.4937]
[1780024587004,42.2,73307.66,0.0,-0.98581,1e-05,2.47665]
[1780024587402,42.2,73307.66,0.0,-0.98581,1e-05,2.47665]
[1780024588017,42.2,73306.97,0.0,-0.98582,1e-05,2.47506]
[1780024592041,42.2,73308.56,0.0,-0.98582,1e-05,2.47544]
[1780024597076,42.19,73308.59,0.0,-0.98583,1e-05,2.47416]
[1780024599822,42.19,73308.47,0.0,-0.98583,1e-05,2.47366]
[1780024602471,42.19,73308.49,0.0,-0.98584,1e-05,2.47264]
[1780024603118,42.19,73308.07,0.0,-0.98584,1e-05,2.47158]
[1780024608153,42.18,73308.66,0.0,-0.98585,1e-05,2.47141]
[1780024613188,42.18,73308.12,0.0,-0.98586,1e-05,2.4691]
[1780024619230,42.17,73308.1,0.0,-0.98587,1e-05,2.46753]
[1780024624264,42.17,73308.08,0.0,-0.98588,1e-05,2.46624]
[1780024629300,42.16,73308.42,0.0,-0.98588,1e-05,2.46564]
[1780024634336,42.16,73312.99,0.0,-0.98584,1e-05,2.47312]
[1780024639371,42.15,73315.1,0.0,-0.98582,1e-05,2.47583]
[1780024644406,42.15,73316.04,0.0,-0.98582,1e-05,2.47631]
[1780024647923,42.15,73315.62,0.0,-0.98582,1e-05,2.47499]
[1780024647967,42.15,73315.62,0.0,-0.98582,1e-05,2.47499]
[1780024648023,42.15,73317.41,0.0,-0.9858,1e-05,2.47815]
[1780024648434,42.15,73319.33,0.0,-0.98578,1e-05,2.48155]
[1780024653469,42.14,73319.81,0.0,-0.98579,1e-05,2.47952]
[1780024657497,42.14,73317.35,0.0,-0.98583,1e-05,2.47374]
[1780024662532,42.13,73317.13,0.0,-0.98584,1e-05,2.472]
[1780024664468,42.13,73316.79,0.0,-0.98585,1e-05,2.47109]
[1780024664547,42.13,73316.66,0.0,-0.98585,1e-05,2.47058]
[1780024670406,42.13,73317.9,0.0,-0.98584,1e-05,2.4719]
[1780024676391,42.12,73317.76,0.0,-0.98586,1e-05,2.47003]
[1780024676438,42.12,73318.7,0.0,-0.98585,1e-05,2.47129]
[1780024676468,42.12,73318.7,0.0,-0.98585,1e-05,2.47129]
[1780024681665,42.12,73318.2,0.0,-0.98586,1e-05,2.46901]
[1780024686700,42.11,73318.5,0.0,-0.98587,1e-05,2.46826]
[1780024692742,42.11,73317.93,0.0,-0.98588,1e-05,2.46563]
[1780024697777,42.1,73321.61,0.0,-0.98585,1e-05,2.47139]
[1780024699791,42.1,73325.07,0.0,-0.98581,1e-05,2.47748]
[1780024702812,42.1,73328.89,0.0,-0.98577,1e-05,2.48397]
[1780024707849,42.09,73329.24,0.0,-0.98577,1e-05,2.48323]
[1780024712886,42.09,73329.2,0.0,-0.98579,1e-05,2.48016]
[1780024713893,42.09,73318.16,0.0,-0.98593,1e-05,2.4588]
[1780024714900,42.09,73316.36,0.0,-0.98595,1e-05,2.45514]
[1780024715907,42.08,73310.59,0.0,-0.98603,1e-05,2.44396]
[1780024719935,42.08,73308.33,0.0,-0.98606,1e-05,2.43884]
[1780024722956,42.08,73315.49,0.0,-0.98597,1e-05,2.4518]
[1780024724970,42.08,73318.9,0.0,-0.98594,1e-05,2.45785]
[1780024730008,42.07,73317.94,0.0,-0.98595,1e-05,2.45485]
[1780024736047,42.07,73319.21,0.0,-0.98595,1e-05,2.45585]
[1780024743097,42.06,73319.23,0.0,-0.98596,1e-05,2.45426]
[1780024748132,42.06,73319.24,0.0,-0.98597,1e-05,2.45315]
[1780024754177,42.05,73319.19,0.0,-0.98598,1e-05,2.45152]
[1780024759214,42.05,73317.07,0.0,-0.98601,1e-05,2.44644]
[1780024763242,42.05,73312.69,0.0,-0.98607,1e-05,2.43734]
[1780024769284,42.04,73311.17,0.0,-0.9861,1e-05,2.43337]
[1780024774319,42.04,73311.04,0.0,-0.98611,1e-05,2.43067]
[1780024779354,42.04,73311.9,0.0,-0.98611,1e-05,2.43141]
[1780024784389,42.03,73318.33,0.0,-0.98603,1e-05,2.4427]
[1780024789424,42.03,73320.81,0.0,-0.98601,1e-05,2.44643]
[1780024791438,42.03,73325.04,0.0,-0.98596,1e-05,2.45406]
[1780024796473,42.03,73329.9,0.0,-0.98591,1e-05,2.46221]
[1780024801508,42.02,73331.8,0.0,-0.98589,1e-05,2.46466]
[1780024807550,42.02,73331.74,0.0,-0.9859,1e-05,2.46312]
[1780024811201,42.01,73332.03,0.0,-0.9859,1e-05,2.46297]
[1780024814469,42.01,73332.07,0.0,-0.9859,1e-05,2.46258]
[1780024816085,42.01,73332.12,0.0,-0.98591,1e-05,2.46221]
[1780024816218,42.01,73332.12,0.0,-0.98591,1e-05,2.46221]
[1780024816320,42.01,73331.24,0.0,-0.98592,1e-05,2.46007]
[1780024816616,42.01,73327.74,0.0,-0.98596,1e-05,2.45341]
[1780024821726,42.01,73327.94,0.0,-0.98597,1e-05,2.45293]
[1780024821967,42.01,73327.94,0.0,-0.98597,1e-05,2.45293]
[1780024823270,42.01,73328.34,0.0,-0.98596,1e-05,2.45348]
[1780024828699,42.0,73329.01,0.0,-0.98597,1e-05,2.45322]
[1780024833735,42.0,73329.24,0.0,-0.98598,1e-05,2.45101]
[1780024837554,42.0,73328.72,0.0,-0.98599,1e-05,2.4496]
[1780024837636,41.99,73328.43,0.0,-0.98599,1e-05,2.44863]
[1780024837720,41.99,73328.43,0.0,-0.98599,1e-05,2.44863]
[1780024837764,41.99,73328.16,0.0,-0.986,1e-05,2.44811]
[1780024841943,41.99,73330.52,0.0,-0.98597,1e-05,2.45197]
[1780024841973,41.99,73330.52,0.0,-0.98597,1e-05,2.45197]
[1780024841991,41.99,73330.52,0.0,-0.98597,1e-05,2.45197]
[1780024842217,41.99,73330.52,0.0,-0.98597,1e-05,2.45197]
[1780024842320,41.99,73330.55,0.0,-0.98598,1e-05,2.4516]
[1780024847834,41.99,73329.99,0.0,-0.98599,1e-05,2.44947]
[1780024853273,41.98,73330.3,0.0,-0.98599,1e-05,2.44922]
[1780024853467,41.98,73330.3,0.0,-0.98599,1e-05,2.44922]
[1780024854556,41.98,73330.33,0.0,-0.98599,1e-05,2.44885]
[1780024859224,41.98,73331.29,0.0,-0.98599,1e-05,2.44981]
[1780024859284,41.98,73331.29,0.0,-0.98599,1e-05,2.44981]
[1780024859467,41.98,73331.29,0.0,-0.98599,1e-05,2.44981]
[1780024859568,41.98,73331.14,0.0,-0.98599,1e-05,2.44911]
[1780024863137,41.98,73328.12,0.0,-0.98603,1e-05,2.44295]
[1780024863218,41.98,73328.12,0.0,-0.98603,1e-05,2.44295]
[1780024863381,41.98,73328.12,0.0,-0.98603,1e-05,2.44295]
[1780024863467,41.98,73328.12,0.0,-0.98603,1e-05,2.44295]
[1780024863568,41.97,73326.05,0.0,-0.98606,1e-05,2.43864]
[1780024868981,41.97,73328.21,0.0,-0.98604,1e-05,2.44179]
[1780024869780,41.97,73328.21,0.0,-0.98604,1e-05,2.44179]
[1780024869968,41.97,73328.21,0.0,-0.98604,1e-05,2.44179]
[1780024876030,41.97,73326.94,0.0,-0.98606,1e-05,2.43805]
[1780024878009,41.97,73327.26,0.0,-0.98606,1e-05,2.43847]
[1780024878216,41.97,73327.26,0.0,-0.98606,1e-05,2.43847]
[1780024884087,41.96,73327.36,0.0,-0.98607,1e-05,2.43733]
[1780024889124,41.96,73326.8,0.0,-0.98608,1e-05,2.43533]
[1780024900202,41.95,73326.7,0.0,-0.98611,1e-05,2.43155]
[1780024901968,41.95,73326.7,0.0,-0.98611,1e-05,2.43155]
[1780024902218,41.95,73326.7,0.0,-0.98611,1e-05,2.43155]
[1780024902526,41.95,73326.7,0.0,-0.98611,1e-05,2.43155]
[1780024902628,41.95,73326.73,0.0,-0.98611,1e-05,2.43107]
[1780024902719,41.95,73326.73,0.0,-0.98611,1e-05,2.43107]
[1780024909266,41.95,73326.46,0.0,-0.98612,1e-05,2.4295]
[1780024914301,41.94,73326.91,0.0,-0.98612,1e-05,2.42947]
[1780024919555,41.94,73326.91,0.0,-0.98612,1e-05,2.42947]
[1780024919718,41.94,73326.91,0.0,-0.98613,1e-05,2.42842]
[1780024922358,41.94,73321.99,0.0,-0.98619,1e-05,2.41861]
[1780024923840,41.94,73320.22,0.0,-0.98621,1e-05,2.41512]
[1780024923970,41.94,73320.22,0.0,-0.98621,1e-05,2.41512]
[1780024924208,41.94,73320.22,0.0,-0.98621,1e-05,2.41512]
[1780024924217,41.94,73320.22,0.0,-0.98621,1e-05,2.41512]
[1780024925379,41.94,73320.07,0.0,-0.98622,1e-05,2.41454]
[1780024930415,41.93,73320.36,0.0,-0.98622,1e-05,2.41434]
[1780024932429,41.93,73314.21,0.0,-0.9863,1e-05,2.4025]
[1780024934443,41.93,73307.84,0.0,-0.98637,1e-05,2.39033]
[1780024935998,41.93,73307.02,0.0,-0.98639,1e-05,2.38869]
[1780024936219,41.93,73307.02,0.0,-0.98639,1e-05,2.38869]
[1780024936255,41.93,73307.02,0.0,-0.98639,1e-05,2.38869]
[1780024936468,41.93,73307.02,0.0,-0.98639,1e-05,2.38869]
[1780024936570,41.93,73307.13,0.0,-0.98638,1e-05,2.3888]
[1780024940805,41.93,73307.2,0.0,-0.98639,1e-05,2.38862]
[1780024946526,41.93,73306.87,0.0,-0.98639,1e-05,2.38732]
[1780024949548,41.93,73303.43,0.0,-0.98644,1e-05,2.38063]
[1780024952549,41.92,73302.82,0.0,-0.98645,1e-05,2.37778]
[1780024952720,41.92,73302.82,0.0,-0.98645,1e-05,2.37778]
[1780024958611,41.93,73301.36,0.0,-0.98646,1e-05,2.37737]
[1780024962743,41.94,73303.08,0.0,-0.98642,1e-05,2.38254]
[1780024962792,41.94,73303.08,0.0,-0.98642,1e-05,2.38254]
[1780024962967,41.94,73303.08,0.0,-0.98642,1e-05,2.38254]
[1780024963646,41.94,73303.26,0.0,-0.98642,1e-05,2.38336]
[1780024968681,41.95,73303.51,0.0,-0.9864,1e-05,2.38624]
[1780024970824,41.95,73304.02,0.0,-0.98639,1e-05,2.38814]
[1780024970969,41.95,73304.02,0.0,-0.98639,1e-05,2.38814]
[1780024980682,41.96,73304.03,0.0,-0.98637,1e-05,2.39033]
[1780024980721,41.96,73304.03,0.0,-0.98637,1e-05,2.39033]
[1780024980688,41.96,73304.03,0.0,-0.98637,1e-05,2.39003]
[1780024982246,41.96,73304.03,0.0,-0.98637,1e-05,2.39003]
[1780024982467,41.96,73304.03,0.0,-0.98637,1e-05,2.39003]
[1780024985800,41.96,73311.29,0.0,-0.98629,1e-05,2.40311]
[1780024987395,41.96,73311.29,0.0,-0.98629,1e-05,2.40311]
[1780024987469,41.96,73311.29,0.0,-0.98629,1e-05,2.40311]
[1780024987572,41.96,73311.29,0.0,-0.98629,1e-05,2.40311]
[1780024987730,41.96,73311.29,0.0,-0.98629,1e-05,2.40311]
[1780024987673,41.96,73313.8,0.0,-0.98626,1e-05,2.40757]
[1780024993442,41.96,73314.21,0.0,-0.98626,1e-05,2.40779]
[1780024993469,41.96,73314.21,0.0,-0.98626,1e-05,2.40779]
[1780024997565,41.95,73314.37,0.0,-0.98626,1e-05,2.40771]
[1780024997720,41.95,73314.37,0.0,-0.98626,1e-05,2.40771]
[1780024997666,41.95,73314.64,0.0,-0.98626,1e-05,2.40783]
[1780025002918,41.95,73314.42,0.0,-0.98627,1e-05,2.40678]
[1780025004104,41.95,73314.42,0.0,-0.98627,1e-05,2.40678]
[1780025004220,41.95,73314.42,0.0,-0.98627,1e-05,2.40678]
[1780025004317,41.95,73314.42,0.0,-0.98627,1e-05,2.40678]
[1780025004468,41.95,73314.42,0.0,-0.98627,1e-05,2.40678]
[1780025004569,41.95,73314.79,0.0,-0.98626,1e-05,2.40722]
[1780025007955,41.95,73309.81,0.0,-0.98633,1e-05,2.39751]
[1780025009443,41.95,73309.81,0.0,-0.98633,1e-05,2.39751]
[1780025009469,41.95,73309.81,0.0,-0.98633,1e-05,2.39751]
[1780025009565,41.95,73309.81,0.0,-0.98633,1e-05,2.39751]
[1780025009720,41.95,73309.81,0.0,-0.98633,1e-05,2.39751]
[1780025009648,41.95,73303.58,0.0,-0.9864,1e-05,2.38567]
[1780025015008,41.95,73304.87,0.0,-0.9864,1e-05,2.38608]
[1780025018032,41.95,73310.8,0.0,-0.98633,1e-05,2.39688]
[1780025019420,41.95,73310.8,0.0,-0.98633,1e-05,2.39688]
[1780025019469,41.95,73310.8,0.0,-0.98633,1e-05,2.39688]
[1780025019528,41.95,73310.8,0.0,-0.98633,1e-05,2.39688]
[1780025022398,41.94,73310.59,0.0,-0.98633,1e-05,2.39615]
[1780025022447,41.94,73310.59,0.0,-0.98633,1e-05,2.39615]
[1780025022471,41.94,73310.59,0.0,-0.98633,1e-05,2.39615]
[1780025022497,41.94,73309.13,0.0,-0.98635,1e-05,2.39321]
[1780025029110,41.94,73309.83,0.0,-0.98635,1e-05,2.3939]
[1780025031700,41.94,73310.12,0.0,-0.98635,1e-05,2.39433]
[1780025031727,41.94,73310.12,0.0,-0.98635,1e-05,2.39433]
[1780025031758,41.94,73310.12,0.0,-0.98635,1e-05,2.39433]
[1780025031968,41.94,73310.07,0.0,-0.98635,1e-05,2.39402]
[1780025032132,41.94,73310.39,0.0,-0.98634,1e-05,2.39462]
[1780025037166,41.94,73311.36,0.0,-0.98634,1e-05,2.39589]
[1780025039433,41.94,73311.36,0.0,-0.98634,1e-05,2.39589]
[1780025039467,41.94,73311.36,0.0,-0.98634,1e-05,2.39589]
[1780025043093,41.94,73310.95,0.0,-0.98634,1e-05,2.39457]
[1780025043220,41.94,73310.95,0.0,-0.98634,1e-05,2.39457]
[1780025043280,41.94,73310.95,0.0,-0.98634,1e-05,2.39457]
[1780025043468,41.94,73310.95,0.0,-0.98634,1e-05,2.39457]
[1780025043504,41.94,73313.49,0.0,-0.98631,1e-05,2.39911]
[1780025048883,41.93,73313.86,0.0,-0.98631,1e-05,2.39933]
[1780025048972,41.93,73313.86,0.0,-0.98631,1e-05,2.39933]
[1780025049252,41.93,73310.36,0.0,-0.98636,1e-05,2.39267]
[1780025051361,41.93,73311.39,0.0,-0.98634,1e-05,2.39449]
[1780025051467,41.93,73311.39,0.0,-0.98634,1e-05,2.39449]
[1780025051568,41.93,73311.62,0.0,-0.98634,1e-05,2.39471]
[1780025052361,41.93,73311.62,0.0,-0.98634,1e-05,2.39471]
[1780025052470,41.93,73311.62,0.0,-0.98634,1e-05,2.39471]
[1780025061335,41.94,73311.17,0.0,-0.98634,1e-05,2.39521]
[1780025064444,41.94,73310.98,0.0,-0.98634,1e-05,2.39579]
[1780025064467,41.94,73310.98,0.0,-0.98634,1e-05,2.39579]
[1780025066992,41.95,73311.9,0.0,-0.98632,1e-05,2.39891]
[1780025067225,41.95,73311.9,0.0,-0.98632,1e-05,2.39891]
[1780025067378,41.95,73311.46,0.0,-0.98632,1e-05,2.39855]
[1780025072666,41.95,73311.37,0.0,-0.98631,1e-05,2.39868]
[1780025072722,41.95,73311.37,0.0,-0.98631,1e-05,2.39868]
[1780025076441,41.96,73307.6,0.0,-0.98635,1e-05,2.39394]
[1780025078225,41.96,73307.6,0.0,-0.98635,1e-05,2.39394]
[1780025078282,41.96,73307.6,0.0,-0.98635,1e-05,2.39394]
[1780025078468,41.96,73307.6,0.0,-0.98635,1e-05,2.39394]
[1780025078814,41.97,73307.46,0.0,-0.98634,1e-05,2.3951]
[1780025084497,41.97,73308.03,0.0,-0.98633,1e-05,2.39611]
[1780025088393,41.97,73307.93,0.0,-0.98633,1e-05,2.39572]
[1780025088468,41.97,73307.93,0.0,-0.98633,1e-05,2.39572]
[1780025088522,41.97,73307.93,0.0,-0.98633,1e-05,2.39572]
[1780025088720,41.97,73307.93,0.0,-0.98633,1e-05,2.39572]
[1780025088737,41.97,73307.93,0.0,-0.98633,1e-05,2.39608]
[1780025089320,41.97,73307.93,0.0,-0.98633,1e-05,2.39608]
[1780025094567,41.96,73308.7,0.0,-0.98633,1e-05,2.39688]
[1780025097062,41.96,73308.82,0.0,-0.98633,1e-05,2.39688]
[1780025097239,41.96,73308.82,0.0,-0.98633,1e-05,2.39688]
[1780025101213,41.96,73308.94,0.0,-0.98633,1e-05,2.39667]
[1780025101468,41.96,73308.94,0.0,-0.98633,1e-05,2.39667]
[1780025101617,41.96,73308.9,0.0,-0.98633,1e-05,2.39648]
[1780025102539,41.96,73308.9,0.0,-0.98633,1e-05,2.39648]
[1780025102731,41.96,73308.9,0.0,-0.98633,1e-05,2.39648]
[1780025103795,41.96,73312.53,0.0,-0.98629,1e-05,2.40307]
[1780025106178,41.96,73313.58,0.0,-0.98628,1e-05,2.40479]
[1780025106219,41.96,73313.58,0.0,-0.98628,1e-05,2.40479]
[1780025106652,41.96,73313.62,0.0,-0.98628,1e-05,2.40474]
[1780025111583,41.96,73315.55,0.0,-0.98626,1e-05,2.40786]
[1780025111719,41.96,73315.55,0.0,-0.98626,1e-05,2.40786]
[1780025115302,41.96,73316.06,0.0,-0.98625,1e-05,2.40831]
[1780025115468,41.96,73316.06,0.0,-0.98625,1e-05,2.40831]
[1780025115716,41.96,73316.59,0.0,-0.98625,1e-05,2.40918]
[1780025120829,41.95,73315.53,0.0,-0.98626,1e-05,2.40668]
[1780025120970,41.95,73313.78,0.0,-0.98629,1e-05,2.40327]
[1780025121052,41.95,73313.78,0.0,-0.98629,1e-05,2.40327]
[1780025121219,41.95,73313.78,0.0,-0.98629,1e-05,2.40327]
[1780025121758,41.95,73311.79,0.0,-0.98631,1e-05,2.39943]
[1780025126793,41.95,73309.34,0.0,-0.98634,1e-05,2.39431]
[1780025127415,41.95,73309.34,0.0,-0.98634,1e-05,2.39431]
[1780025127471,41.95,73309.34,0.0,-0.98634,1e-05,2.39431]
[1780025128662,41.95,73309.24,0.0,-0.98635,1e-05,2.39402]
[1780025128697,41.95,73309.24,0.0,-0.98635,1e-05,2.39402]
[1780025128807,41.95,73309.18,0.0,-0.98635,1e-05,2.3938]
[1780025129814,41.95,73304.01,0.0,-0.98641,1e-05,2.38405]
[1780025130821,41.95,73300.85,0.0,-0.98645,1e-05,2.37808]
[1780025130929,41.95,73300.85,0.0,-0.98645,1e-05,2.37808]
[1780025130967,41.95,73300.85,0.0,-0.98645,1e-05,2.37808]
[1780025134849,41.95,73296.11,0.0,-0.98652,1e-05,2.36747]
[1780025138977,41.95,73295.37,0.0,-0.98653,1e-05,2.36592]
[1780025139192,41.95,73295.37,0.0,-0.98653,1e-05,2.36592]
[1780025139221,41.95,73295.37,0.0,-0.98653,1e-05,2.36592]
[1780025139291,41.95,73295.37,0.0,-0.98653,1e-05,2.36587]
[1780025144919,41.95,73301.13,0.0,-0.98646,1e-05,2.3762]
[1780025146251,41.95,73301.13,0.0,-0.98646,1e-05,2.3762]
[1780025146470,41.95,73301.13,0.0,-0.98646,1e-05,2.3762]
[1780025146833,41.95,73301.13,0.0,-0.98646,1e-05,2.3762]
[1780025146967,41.95,73302.98,0.0,-0.98644,1e-05,2.37947]
[1780025147035,41.95,73303.33,0.0,-0.98643,1e-05,2.38013]
[1780025150675,41.95,73304.29,0.0,-0.98642,1e-05,2.38174]
[1780025150720,41.95,73304.29,0.0,-0.98642,1e-05,2.38174]
[1780025150776,41.94,73307.42,0.0,-0.98639,1e-05,2.38739]
[1780025156294,41.94,73309.27,0.0,-0.98637,1e-05,2.39042]
[1780025156469,41.94,73309.27,0.0,-0.98637,1e-05,2.39042]
[1780025156571,41.94,73308.54,0.0,-0.98638,1e-05,2.38895]
[1780025162277,41.94,73306.8,0.0,-0.9864,1e-05,2.3852]
[1780025162473,41.94,73306.8,0.0,-0.9864,1e-05,2.3852]
[1780025162574,41.94,73303.35,0.0,-0.98644,1e-05,2.37867]
[1780025164229,41.94,73302.96,0.0,-0.98645,1e-05,2.37786]
[1780025164468,41.94,73302.96,0.0,-0.98645,1e-05,2.37786]
[1780025164496,41.94,73302.98,0.0,-0.98645,1e-05,2.37782]
[1780025168283,41.94,73303.1,0.0,-0.98645,1e-05,2.37779]
[1780025168467,41.94,73303.1,0.0,-0.98645,1e-05,2.37779]
[1780025176319,41.94,73303.65,0.0,-0.98645,1e-05,2.37831]
[1780025178352,41.94,73303.67,0.0,-0.98645,1e-05,2.37801]
[1780025178470,41.94,73303.67,0.0,-0.98645,1e-05,2.37801]
[1780025178855,41.94,73303.67,0.0,-0.98645,1e-05,2.37801]
[1780025178967,41.94,73305.65,0.0,-0.98642,1e-05,2.38161]
[1780025179162,41.94,73307.05,0.0,-0.98641,1e-05,2.38413]
[1780025186134,41.93,73306.13,0.0,-0.98642,1e-05,2.38205]
[1780025186217,41.93,73306.13,0.0,-0.98642,1e-05,2.38205]
[1780025190516,41.93,73306.06,0.0,-0.98643,1e-05,2.38137]
[1780025190722,41.93,73306.06,0.0,-0.98643,1e-05,2.38137]
[1780025190733,41.93,73306.13,0.0,-0.98642,1e-05,2.3819]
[1780025194319,41.94,73307.28,0.0,-0.98641,1e-05,2.38345]
[1780025194474,41.94,73307.28,0.0,-0.98641,1e-05,2.38345]
[1780025195392,41.94,73308.07,0.0,-0.9864,1e-05,2.38541]
[1780025195468,41.94,73308.07,0.0,-0.9864,1e-05,2.38541]
[1780025195569,41.94,73310.79,0.0,-0.98636,1e-05,2.39096]
[1780025201316,41.95,73311.64,0.0,-0.98633,1e-05,2.39532]
[1780025202648,41.95,73311.64,0.0,-0.98633,1e-05,2.39532]
[1780025208365,41.96,73308.65,0.0,-0.98635,1e-05,2.39298]
[1780025212934,41.96,73308.96,0.0,-0.98635,1e-05,2.39324]
[1780025212968,41.96,73308.96,0.0,-0.98635,1e-05,2.39324]
[1780025212947,41.96,73309.33,0.0,-0.98634,1e-05,2.39371]
[1780025218436,41.96,73311.14,0.0,-0.98632,1e-05,2.39771]
[1780025223471,41.96,73313.01,0.0,-0.9863,1e-05,2.40062]
[1780025228506,41.96,73312.43,0.0,-0.98631,1e-05,2.39894]
[1780025233696,41.96,73309.63,0.0,-0.98635,1e-05,2.39325]
[1780025239584,41.95,73308.69,0.0,-0.98636,1e-05,2.39077]
[1780025244619,41.95,73308.4,0.0,-0.98637,1e-05,2.38973]
[1780025250661,41.95,73299.46,0.0,-0.98648,1e-05,2.37249]
[1780025252675,41.95,73294.8,0.0,-0.98655,1e-05,2.36215]
[1780025257710,41.95,73295.39,0.0,-0.98654,1e-05,2.36292]
[1780025262745,41.95,73294.89,0.0,-0.98655,1e-05,2.36174]
[1780025268787,41.95,73295.04,0.0,-0.98655,1e-05,2.36229]
[1780025273822,41.95,73295.31,0.0,-0.98655,1e-05,2.36252]
[1780025278857,41.95,73295.25,0.0,-0.98655,1e-05,2.36214]
[1780025283892,41.95,73295.59,0.0,-0.98655,1e-05,2.36251]
[1780025288927,41.94,73295.54,0.0,-0.98655,1e-05,2.36216]
[1780025293962,41.94,73295.66,0.0,-0.98655,1e-05,2.36212]
[1780025300009,41.94,73295.69,0.0,-0.98655,1e-05,2.36187]
[1780025305041,41.94,73293.72,0.0,-0.98657,1e-05,2.35799]
[1780025310076,41.94,73294.42,0.0,-0.98657,1e-05,2.35907]
[1780025317125,41.94,73295.87,0.0,-0.98656,1e-05,2.35991]
[1780025324797,41.94,73295.87,0.0,-0.98656,1e-05,2.35991]
[1780025324968,41.94,73295.87,0.0,-0.98656,1e-05,2.35991]
[1780025325068,41.94,73295.87,0.0,-0.98656,1e-05,2.35955]
[1780025330216,41.94,73295.86,0.0,-0.98656,1e-05,2.35932]
[1780025335251,41.94,73295.57,0.0,-0.98657,1e-05,2.35858]
[1780025340285,41.94,73295.81,0.0,-0.98657,1e-05,2.35882]
[1780025345321,41.94,73295.55,0.0,-0.98657,1e-05,2.35814]
[1780025350357,41.94,73295.56,0.0,-0.98657,1e-05,2.35796]
[1780025355391,41.93,73295.96,0.0,-0.98657,1e-05,2.3585]
[1780025360426,41.94,73296.38,0.0,-0.98656,1e-05,2.35965]
[1780025365461,41.93,73296.11,0.0,-0.98657,1e-05,2.35893]
[1780025371503,41.93,73296.32,0.0,-0.98657,1e-05,2.35754]
[1780025383587,41.93,73296.52,0.0,-0.98658,1e-05,2.35746]
[1780025388622,41.93,73296.37,0.0,-0.98658,1e-05,2.35699]
[1780025394664,41.93,73296.78,0.0,-0.98658,1e-05,2.35751]
[1780025401713,41.93,73296.54,0.0,-0.98658,1e-05,2.35677]
[1780025405742,41.93,73299.63,0.0,-0.98654,1e-05,2.36232]
[1780025406749,41.93,73304.34,0.0,-0.98649,1e-05,2.37101]
[1780025410777,41.93,73307.05,0.0,-0.98645,1e-05,2.37692]
[1780025415812,41.93,73307.92,0.0,-0.98644,1e-05,2.37816]
[1780025426889,41.93,73308.26,0.0,-0.98644,1e-05,2.37782]
[1780025432930,41.93,73307.97,0.0,-0.98646,1e-05,2.37526]
[1780025437966,41.92,73307.96,0.0,-0.98646,1e-05,2.37487]
[1780025443001,41.92,73307.0,0.0,-0.98648,1e-05,2.37272]
[1780025445015,41.92,73303.99,0.0,-0.98651,1e-05,2.36699]
[1780025446023,41.92,73299.26,0.0,-0.98657,1e-05,2.35817]
[1780025453072,41.92,73298.84,0.0,-0.98658,1e-05,2.35707]
[1780025459114,41.92,73298.62,0.0,-0.98658,1e-05,2.35637]
[1780025461125,41.92,73297.22,0.0,-0.9866,1e-05,2.35374]
[1780025461217,41.92,73297.22,0.0,-0.9866,1e-05,2.35374]
[1780025461226,41.92,73290.11,0.0,-0.98668,1e-05,2.34059]
[1780025462135,41.92,73288.48,0.0,-0.9867,1e-05,2.33757]
[1780025465037,41.92,73287.22,0.0,-0.98672,1e-05,2.33523]
[1780025465219,41.92,73287.22,0.0,-0.98672,1e-05,2.33523]
[1780025465156,41.92,73287.84,0.0,-0.98671,1e-05,2.33636]
[1780025467171,41.92,73285.06,0.0,-0.98674,1e-05,2.33124]
[1780025468177,41.92,73274.79,0.0,-0.98687,1e-05,2.31246]
[1780025469185,41.92,73267.97,0.0,-0.98695,1e-05,2.30009]
[1780025470192,41.92,73262.34,0.0,-0.98701,1e-05,2.29051]
[1780025474220,41.92,73274.28,0.0,-0.98686,1e-05,2.31301]
[1780025475227,41.92,73277.24,0.0,-0.98683,1e-05,2.31844]
[1780025476237,41.93,73280.99,0.0,-0.98678,1e-05,2.32531]
[1780025477243,41.93,73288.54,0.0,-0.98669,1e-05,2.33917]
[1780025478250,41.93,73289.05,0.0,-0.98669,1e-05,2.34009]
[1780025482278,41.92,73283.59,0.0,-0.98675,1e-05,2.33001]
[1780025483285,41.92,73276.04,0.0,-0.98684,1e-05,2.31621]
[1780025484292,41.93,73274.38,0.0,-0.98686,1e-05,2.31377]
[1780025486305,41.93,73271.63,0.0,-0.98689,1e-05,2.30882]
[1780025491340,41.93,73272.92,0.0,-0.98688,1e-05,2.30985]
[1780025493355,41.93,73278.02,0.0,-0.98682,1e-05,2.31921]
[1780025495502,41.93,73281.26,0.0,-0.98678,1e-05,2.32516]
[1780025497383,41.93,73284.53,0.0,-0.98674,1e-05,2.33116]
[1780025501411,41.93,73295.05,0.0,-0.98662,1e-05,2.35049]
[1780025502418,41.93,73298.41,0.0,-0.98658,1e-05,2.35667]
[1780025507453,41.93,73299.64,0.0,-0.98656,1e-05,2.3587]
[1780025512488,41.93,73300.37,0.0,-0.98656,1e-05,2.35978]
[1780025517435,41.93,73299.78,0.0,-0.98657,1e-05,2.35845]
[1780025518468,41.93,73300.55,0.0,-0.98656,1e-05,2.35982]
[1780025522558,41.92,73306.23,0.0,-0.98649,1e-05,2.37005]
[1780025523351,41.92,73306.23,0.0,-0.98649,1e-05,2.37005]
[1780025523469,41.92,73306.23,0.0,-0.98649,1e-05,2.37005]
[1780025523565,41.92,73306.47,0.0,-0.98649,1e-05,2.37042]
[1780025528600,41.92,73305.62,0.0,-0.9865,1e-05,2.36846]
[1780025530286,41.92,73305.62,0.0,-0.9865,1e-05,2.36846]
[1780025539082,41.92,73307.55,0.0,-0.98648,1e-05,2.37134]
[1780025539217,41.92,73307.55,0.0,-0.98648,1e-05,2.37134]
[1780025539319,41.92,73307.67,0.0,-0.98648,1e-05,2.3714]
[1780025544712,41.92,73308.53,0.0,-0.98647,1e-05,2.37259]
[1780025549747,41.92,73308.56,0.0,-0.98648,1e-05,2.37225]
[1780025555788,41.91,73308.27,0.0,-0.98649,1e-05,2.3697]
[1780025559817,41.91,73313.51,0.0,-0.98643,1e-05,2.37915]
[1780025564853,41.91,73316.36,0.0,-0.9864,1e-05,2.38403]
[1780025569894,41.91,73317.85,0.0,-0.98638,1e-05,2.38633]
[1780025574930,41.91,73317.55,0.0,-0.98639,1e-05,2.38527]
[1780025580973,41.91,73317.72,0.0,-0.98639,1e-05,2.38501]
[1780025586008,41.91,73317.98,0.0,-0.98639,1e-05,2.38502]
[1780025596092,41.9,73317.42,0.0,-0.98641,1e-05,2.38294]
[1780025603141,41.9,73317.67,0.0,-0.98641,1e-05,2.38277]
[1780025608176,41.9,73317.41,0.0,-0.98641,1e-05,2.38182]
[1780025613211,41.9,73318.42,0.0,-0.98641,1e-05,2.38172]
[1780025618246,41.89,73320.28,0.0,-0.98639,1e-05,2.38476]
[1780025622274,41.89,73323.22,0.0,-0.98636,1e-05,2.38989]
[1780025626302,41.89,73329.83,0.0,-0.98628,1e-05,2.40189]
[1780025630330,41.89,73334.15,0.0,-0.98623,1e-05,2.40954]
[1780025632344,41.89,73337.1,0.0,-0.9862,1e-05,2.41485]
[1780025633351,41.89,73343.34,0.0,-0.98612,1e-05,2.42651]
[1780025635365,41.89,73345.45,0.0,-0.9861,1e-05,2.43019]
[1780025637110,41.89,73345.32,0.0,-0.9861,1e-05,2.42979]
[1780025640469,41.88,73347.41,0.0,-0.98608,1e-05,2.4331]
[1780025642878,41.88,73347.81,0.0,-0.98608,1e-05,2.43353]
[1780025642967,41.88,73347.81,0.0,-0.98608,1e-05,2.43353]
[1780025644427,41.88,73347.82,0.0,-0.98608,1e-05,2.43321]
[1780025649463,41.88,73341.96,0.0,-0.98616,1e-05,2.42128]
[1780025651477,41.88,73340.93,0.0,-0.98617,1e-05,2.41904]
[1780025653170,41.88,73340.93,0.0,-0.98617,1e-05,2.41904]
[1780025653218,41.88,73340.93,0.0,-0.98617,1e-05,2.41904]
[1780025656512,41.88,73336.42,0.0,-0.98623,1e-05,2.40981]
[1780025659869,41.88,73336.8,0.0,-0.98622,1e-05,2.41085]
[1780025659968,41.88,73336.8,0.0,-0.98622,1e-05,2.41085]
[1780025660069,41.88,73336.94,0.0,-0.98622,1e-05,2.41155]
[1780025665578,41.89,73336.63,0.0,-0.98621,1e-05,2.41361]
[1780025669173,41.89,73333.18,0.0,-0.98625,1e-05,2.40657]
[1780025669608,41.89,73329.16,0.0,-0.9863,1e-05,2.39901]
[1780025671982,41.89,73327.29,0.0,-0.98632,1e-05,2.39539]
[1780025672217,41.89,73327.29,0.0,-0.98632,1e-05,2.39539]
[1780025672319,41.88,73327.41,0.0,-0.98633,1e-05,2.39384]
[1780025677425,41.89,73325.55,0.0,-0.98635,1e-05,2.39177]
[1780025677469,41.89,73325.55,0.0,-0.98635,1e-05,2.39177]
[1780025677665,41.89,73325.48,0.0,-0.98635,1e-05,2.39143]
[1780025681367,41.89,73325.48,0.0,-0.98635,1e-05,2.39143]
[1780025681467,41.89,73325.48,0.0,-0.98635,1e-05,2.39143]
[1780025687732,41.89,73325.18,0.0,-0.98636,1e-05,2.38985]
[1780025691202,41.88,73325.29,0.0,-0.98636,1e-05,2.38986]
[1780025691217,41.88,73325.29,0.0,-0.98636,1e-05,2.38986]
[1780025691303,41.88,73329.23,0.0,-0.98631,1e-05,2.39703]
[1780025692065,41.88,73329.23,0.0,-0.98631,1e-05,2.39703]
[1780025692219,41.88,73329.23,0.0,-0.98631,1e-05,2.39703]
[1780025696709,41.89,73333.68,0.0,-0.98625,1e-05,2.40617]
[1780025696719,41.89,73333.68,0.0,-0.98625,1e-05,2.40617]
[1780025698002,41.89,73334.22,0.0,-0.98624,1e-05,2.40808]
[1780025698219,41.89,73334.22,0.0,-0.98624,1e-05,2.40808]
[1780025698247,41.89,73334.4,0.0,-0.98623,1e-05,2.40931]
[1780025701831,41.9,73330.68,0.0,-0.98627,1e-05,2.40364]
[1780025702885,41.9,73330.68,0.0,-0.98627,1e-05,2.40364]
[1780025702968,41.9,73330.68,0.0,-0.98627,1e-05,2.40364]
[1780025708503,41.9,73327.88,0.0,-0.98629,1e-05,2.40011]
[1780025708722,41.9,73329.42,0.0,-0.98627,1e-05,2.4029]
[1780025709383,41.9,73329.42,0.0,-0.98627,1e-05,2.4029]
[1780025709469,41.9,73329.42,0.0,-0.98627,1e-05,2.4029]
[1780025709484,41.9,73330.86,0.0,-0.98626,1e-05,2.40537]
[1780025715088,41.91,73329.8,0.0,-0.98626,1e-05,2.40519]
[1780025715806,41.91,73328.82,0.0,-0.98627,1e-05,2.4038]
[1780025715968,41.91,73328.82,0.0,-0.98627,1e-05,2.4038]
[1780025716037,41.91,73324.89,0.0,-0.98631,1e-05,2.39688]
[1780025716766,41.91,73324.89,0.0,-0.98631,1e-05,2.39688]
[1780025716969,41.91,73324.89,0.0,-0.98631,1e-05,2.39688]
[1780025723046,41.92,73324.75,0.0,-0.9863,1e-05,2.39895]
[1780025723953,41.92,73324.55,0.0,-0.9863,1e-05,2.39951]
[1780025723968,41.92,73324.55,0.0,-0.9863,1e-05,2.39951]
[1780025724121,41.93,73324.74,0.0,-0.98629,1e-05,2.40033]
[1780025725050,41.93,73324.74,0.0,-0.98629,1e-05,2.40033]
[1780025725219,41.93,73324.74,0.0,-0.98629,1e-05,2.40033]
[1780025726000,41.93,73321.38,0.0,-0.98632,1e-05,2.39495]
[1780025727007,41.93,73318.34,0.0,-0.98636,1e-05,2.38972]
[1780025733049,41.93,73319.08,0.0,-0.98636,1e-05,2.38955]
[1780025735143,41.93,73318.44,0.0,-0.98637,1e-05,2.38826]
[1780025735217,41.93,73318.44,0.0,-0.98637,1e-05,2.38826]
[1780025735408,41.93,73317.26,0.0,-0.98638,1e-05,2.38587]
[1780025736293,41.93,73317.26,0.0,-0.98638,1e-05,2.38587]
[1780025736469,41.93,73317.26,0.0,-0.98638,1e-05,2.38587]
[1780025736670,41.93,73316.77,0.0,-0.98639,1e-05,2.38487]
[1780025742115,41.94,73317.22,0.0,-0.98637,1e-05,2.38756]
[1780025744207,41.94,73317.22,0.0,-0.98637,1e-05,2.38756]
[1780025744218,41.94,73317.22,0.0,-0.98637,1e-05,2.38756]
[1780025744239,41.94,73316.9,0.0,-0.98637,1e-05,2.38841]
[1780025746143,41.94,73305.49,0.0,-0.9865,1e-05,2.36764]
[1780025747102,41.94,73305.49,0.0,-0.9865,1e-05,2.36764]
[1780025747225,41.94,73305.49,0.0,-0.9865,1e-05,2.36764]
[1780025747278,41.94,73302.34,0.0,-0.98654,1e-05,2.36223]
[1780025749164,41.95,73295.63,0.0,-0.98661,1e-05,2.35035]
[1780025751831,41.95,73293.97,0.0,-0.98662,1e-05,2.34835]
[1780025751970,41.95,73293.97,0.0,-0.98662,1e-05,2.34835]
[1780025752185,41.95,73291.17,0.0,-0.98665,1e-05,2.34428]
[1780025754531,41.96,73289.8,0.0,-0.98666,1e-05,2.34231]
[1780025754720,41.96,73289.8,0.0,-0.98666,1e-05,2.34286]
[1780025755206,41.96,73287.08,0.0,-0.98669,1e-05,2.33786]
[1780025756213,41.96,73282.53,0.0,-0.98674,1e-05,2.33005]
[1780025757311,41.96,73279.42,0.0,-0.98678,1e-05,2.32493]
[1780025761137,41.97,73279.33,0.0,-0.98677,1e-05,2.32592]
[1780025761232,41.97,73279.33,0.0,-0.98677,1e-05,2.32592]
[1780025763262,41.98,73276.03,0.0,-0.98679,1e-05,2.32261]
[1780025764269,41.98,73273.08,0.0,-0.98682,1e-05,2.31881]
[1780025765276,41.98,73270.24,0.0,-0.98684,1e-05,2.31422]
[1780025766283,41.99,73268.05,0.0,-0.98687,1e-05,2.31082]
[1780025767290,41.99,73263.08,0.0,-0.98692,1e-05,2.30238]
[1780025769411,41.99,73261.17,0.0,-0.98694,1e-05,2.29953]
[1780025769468,41.99,73261.17,0.0,-0.98694,1e-05,2.29953]
[1780025769497,41.99,73257.85,0.0,-0.98697,1e-05,2.29412]
[1780025772325,42.01,73260.72,0.0,-0.98692,1e-05,2.30317]
[1780025773384,42.01,73260.72,0.0,-0.98692,1e-05,2.30317]
[1780025773469,42.01,73260.72,0.0,-0.98692,1e-05,2.30317]
[1780025774050,42.01,73261.54,0.0,-0.9869,1e-05,2.30626]
[1780025776921,42.02,73261.79,0.0,-0.98687,1e-05,2.30989]
[1780025776969,42.02,73261.79,0.0,-0.98687,1e-05,2.30989]
[1780025777364,42.03,73259.63,0.0,-0.98689,1e-05,2.30713]
[1780025779304,42.03,73259.98,0.0,-0.98688,1e-05,2.30777]
[1780025779468,42.03,73259.98,0.0,-0.98688,1e-05,2.30777]
[1780025779533,42.03,73258.1,0.0,-0.9869,1e-05,2.30553]
[1780025780384,42.03,73255.13,0.0,-0.98693,1e-05,2.30015]
[1780025780990,42.03,73255.13,0.0,-0.98693,1e-05,2.30015]
[1780025781217,42.03,73255.13,0.0,-0.98693,1e-05,2.30015]
[1780025786312,42.06,73255.93,0.0,-0.98688,1e-05,2.30816]
[1780025786398,42.06,73255.93,0.0,-0.98688,1e-05,2.30816]
[1780025786468,42.06,73255.93,0.0,-0.98688,1e-05,2.30816]
[1780025786493,42.06,73255.14,0.0,-0.98688,1e-05,2.30831]
[1780025787687,42.07,73255.8,0.0,-0.98686,1e-05,2.3111]
[1780025787718,42.07,73255.8,0.0,-0.98686,1e-05,2.3111]
[1780025789447,42.07,73240.67,0.0,-0.98702,1e-05,2.2859]
[1780025790454,42.08,73232.45,0.0,-0.98712,1e-05,2.27176]
[1780025790679,42.08,73232.45,0.0,-0.98712,1e-05,2.27176]
[1780025791461,42.08,73235.93,0.0,-0.98708,1e-05,2.27715]
[1780025792468,42.08,73244.18,0.0,-0.98698,1e-05,2.29263]
[1780025793307,42.08,73244.18,0.0,-0.98698,1e-05,2.29263]
[1780025793475,42.08,73249.08,0.0,-0.98692,1e-05,2.3021]
[1780025798510,42.11,73250.12,0.0,-0.98685,1e-05,2.31193]
[1780025803150,42.14,73250.23,0.0,-0.98681,1e-05,2.31845]
[1780025803218,42.14,73250.23,0.0,-0.98681,1e-05,2.31845]
[1780025808580,42.17,73250.12,0.0,-0.98675,1e-05,2.32764]
[1780025812257,42.19,73250.15,0.0,-0.98672,1e-05,2.33236]
[1780025812466,42.19,73250.15,0.0,-0.98672,1e-05,2.33236]
[1780025812608,42.19,73250.8,0.0,-0.9867,1e-05,2.33509]
[1780025816081,42.2,73250.58,0.0,-0.98668,1e-05,2.33778]
[1780025816218,42.2,73250.58,0.0,-0.98668,1e-05,2.33778]
[1780025822678,42.25,73249.97,0.0,-0.98661,1e-05,2.34895]
[1780025827800,42.27,73249.93,0.0,-0.98657,1e-05,2.35497]
[1780025827967,42.27,73249.93,0.0,-0.98657,1e-05,2.35497]
[1780025828506,42.28,73252.13,0.0,-0.98652,1e-05,2.36204]
[1780025830546,42.28,73253.02,0.0,-0.98651,1e-05,2.36367]
[1780025830718,42.29,73253.71,0.0,-0.9865,1e-05,2.36645]
[1780025837091,42.32,73254.0,0.0,-0.98643,1e-05,2.37594]
[1780025838859,42.33,73253.91,0.0,-0.98641,1e-05,2.37873]
[1780025838968,42.33,73253.91,0.0,-0.98641,1e-05,2.37873]
[1780025842391,42.34,73252.39,0.0,-0.9864,1e-05,2.38034]
[1780025842469,42.34,73252.39,0.0,-0.9864,1e-05,2.38034]
[1780025847853,42.38,73248.45,0.0,-0.98638,1e-05,2.38332]
[1780025848889,42.38,73248.45,0.0,-0.98638,1e-05,2.38332]
[1780025848969,42.38,73248.45,0.0,-0.98638,1e-05,2.38332]
[1780025854902,42.41,73248.22,0.0,-0.98633,1e-05,2.39054]
[1780025859937,42.44,73248.39,0.0,-0.98628,1e-05,2.39806]
[1780025864972,42.47,73244.07,0.0,-0.98629,1e-05,2.39716]
[1780025869891,42.48,73245.42,0.0,-0.98624,1e-05,2.40433]
[1780025869969,42.48,73245.42,0.0,-0.98624,1e-05,2.40433]
[1780025873019,42.5,73245.09,0.0,-0.98622,1e-05,2.40795]
[1780025873218,42.5,73245.09,0.0,-0.98622,1e-05,2.40795]
[1780025873462,42.51,73246.88,0.0,-0.98618,1e-05,2.41408]
[1780025879077,42.53,73247.51,0.0,-0.98612,1e-05,2.42222]
[1780025881773,42.54,73247.89,0.0,-0.98611,1e-05,2.42455]
[1780025881968,42.54,73247.89,0.0,-0.98611,1e-05,2.42455]
[1780025882097,42.54,73249.87,0.0,-0.98607,1e-05,2.42964]
[1780025886583,42.55,73250.03,0.0,-0.98605,1e-05,2.43292]
[1780025886720,42.56,73249.91,0.0,-0.98604,1e-05,2.43544]
[1780025889147,42.57,73251.47,0.0,-0.98601,1e-05,2.43995]
[1780025893175,42.58,73254.99,0.0,-0.98594,1e-05,2.4497]
[1780025893729,42.58,73254.99,0.0,-0.98594,1e-05,2.4497]
[1780025893969,42.58,73254.99,0.0,-0.98594,1e-05,2.4497]
[1780025894184,42.58,73251.58,0.0,-0.98597,1e-05,2.44465]
[1780025896198,42.59,73249.34,0.0,-0.986,1e-05,2.44109]
[1780025900092,42.59,73249.41,0.0,-0.98598,1e-05,2.44324]
[1780025900219,42.59,73249.41,0.0,-0.98598,1e-05,2.44324]
[1780025902758,42.6,73248.15,0.0,-0.98599,1e-05,2.44288]
[1780025906369,42.62,73247.28,0.0,-0.98597,1e-05,2.4453]
[1780025906469,42.62,73247.28,0.0,-0.98597,1e-05,2.4453]
[1780025913317,42.65,73248.31,0.0,-0.98591,1e-05,2.45434]
[1780025918355,42.67,73247.68,0.0,-0.98587,1e-05,2.45983]
[1780025918753,42.67,73247.68,0.0,-0.98587,1e-05,2.45983]
[1780025918968,42.67,73247.68,0.0,-0.98587,1e-05,2.45983]
[1780025922383,42.69,73246.04,0.0,-0.98585,1e-05,2.46338]
[1780025923865,42.69,73244.77,0.0,-0.98586,1e-05,2.46129]
[1780025923968,42.69,73244.77,0.0,-0.98586,1e-05,2.46129]
[1780025924397,42.7,73242.68,0.0,-0.98588,1e-05,2.45766]
[1780025926411,42.7,73239.26,0.0,-0.98592,1e-05,2.45185]
[1780025928425,42.7,73237.72,0.0,-0.98594,1e-05,2.44959]
[1780025930090,42.7,73238.37,0.0,-0.98592,1e-05,2.45216]
[1780025930885,42.71,73238.07,0.0,-0.98591,1e-05,2.45293]
[1780025930970,42.71,73238.07,0.0,-0.98591,1e-05,2.45293]
[1780025937104,42.73,73237.97,0.0,-0.98587,1e-05,2.45941]
[1780025938495,42.75,73232.24,0.0,-0.98591,1e-05,2.45262]
[1780025939691,42.75,73229.91,0.0,-0.98594,1e-05,2.44856]
[1780025940509,42.75,73227.94,0.0,-0.98596,1e-05,2.44564]
[1780025941452,42.75,73227.94,0.0,-0.98596,1e-05,2.44564]
[1780025941516,42.75,73225.5,0.0,-0.98599,1e-05,2.4414]
[1780025946551,42.76,73221.98,0.0,-0.98602,1e-05,2.43645]
[1780025948899,42.76,73220.43,0.0,-0.98603,1e-05,2.43423]
[1780025948970,42.76,73220.43,0.0,-0.98603,1e-05,2.43423]
[1780025954607,42.77,73219.12,0.0,-0.98604,1e-05,2.4338]
[1780025955492,42.77,73219.12,0.0,-0.98604,1e-05,2.4338]
[1780025955720,42.77,73219.12,0.0,-0.98604,1e-05,2.4338]
[1780025955614,42.77,73218.67,0.0,-0.98604,1e-05,2.4333]
[1780025957514,42.77,73219.11,0.0,-0.98603,1e-05,2.43446]
[1780025957743,42.77,73219.11,0.0,-0.98603,1e-05,2.43446]
[1780025964610,42.78,73219.02,0.0,-0.98602,1e-05,2.43667]
[1780025964721,42.78,73219.02,0.0,-0.98602,1e-05,2.43667]
[1780025965620,42.78,73219.25,0.0,-0.98601,1e-05,2.43744]
[1780025965721,42.78,73219.25,0.0,-0.98601,1e-05,2.43744]
[1780025965685,42.78,73218.82,0.0,-0.98602,1e-05,2.43697]
[1780025967265,42.78,73221.37,0.0,-0.98598,1e-05,2.44207]
[1780025967469,42.78,73221.37,0.0,-0.98598,1e-05,2.44207]
[1780025972726,42.79,73226.09,0.0,-0.98591,1e-05,2.45321]
[1780025974215,42.79,73226.25,0.0,-0.98591,1e-05,2.45216]
[1780025974222,42.79,73226.25,0.0,-0.98591,1e-05,2.45216]
[1780025974769,42.79,73226.25,0.0,-0.98591,1e-05,2.45216]
[1780025974969,42.79,73226.44,0.0,-0.98591,1e-05,2.45328]
[1780025975756,42.8,73226.51,0.0,-0.9859,1e-05,2.45417]
[1780025980791,42.81,73228.29,0.0,-0.98585,1e-05,2.46241]
[1780025986833,42.83,73228.13,0.0,-0.98582,1e-05,2.46653]
[1780025989933,42.83,73227.73,0.0,-0.98581,1e-05,2.46723]
[1780025989968,42.83,73227.73,0.0,-0.98581,1e-05,2.46723]
[1780025995896,42.86,73227.92,0.0,-0.98577,1e-05,2.47392]
[1780025998125,42.86,73226.98,0.0,-0.98578,1e-05,2.4724]
[1780025998217,42.86,73226.98,0.0,-0.98578,1e-05,2.4724]
[1780025999368,42.86,73227.2,0.0,-0.98577,1e-05,2.47353]
[1780025999469,42.86,73227.2,0.0,-0.98577,1e-05,2.47353]
[1780025999470,42.86,73227.27,0.0,-0.98577,1e-05,2.47463]
[1780026004960,42.88,73227.37,0.0,-0.98573,1e-05,2.48018]
[1780026009995,42.89,73227.41,0.0,-0.98572,1e-05,2.48146]
[1780026011452,42.89,73227.41,0.0,-0.98572,1e-05,2.48146]
[1780026011468,42.89,73227.41,0.0,-0.98572,1e-05,2.48146]
[1780026012367,42.89,73227.42,0.0,-0.98572,1e-05,2.48196]
[1780026012468,42.89,73227.42,0.0,-0.98572,1e-05,2.48196]
[1780026012569,42.89,73228.09,0.0,-0.98571,1e-05,2.48346]
[1780026018059,42.91,73235.89,0.0,-0.98557,1e-05,2.50454]
[1780026019609,42.91,73235.89,0.0,-0.98557,1e-05,2.50454]
[1780026019718,42.91,73235.89,0.0,-0.98557,1e-05,2.50454]
[1780026023177,42.93,73235.67,0.0,-0.98554,1e-05,2.50902]
[1780026023218,42.93,73235.67,0.0,-0.98554,1e-05,2.50902]
[1780026024143,42.93,73237.97,0.0,-0.9855,1e-05,2.51463]
[1780026024218,42.93,73237.97,0.0,-0.9855,1e-05,2.51463]
[1780026024244,42.94,73238.17,0.0,-0.98549,1e-05,2.51622]
[1780026030143,42.95,73238.32,0.0,-0.98546,1e-05,2.52007]
[1780026031765,42.95,73238.32,0.0,-0.98546,1e-05,2.52007]
[1780026031968,42.95,73238.33,0.0,-0.98547,1e-05,2.51883]
[1780026035287,42.96,73235.86,0.0,-0.98549,1e-05,2.51552]
[1780026035467,42.96,73235.86,0.0,-0.98549,1e-05,2.51552]
[1780026035568,42.96,73235.86,0.0,-0.98548,1e-05,2.51692]
[1780026036377,42.96,73235.86,0.0,-0.98548,1e-05,2.51692]
[1780026036474,42.96,73235.86,0.0,-0.98548,1e-05,2.51692]
[1780026040048,42.97,73240.93,0.0,-0.98539,1e-05,2.5302]
[1780026041516,42.98,73241.41,0.0,-0.98538,1e-05,2.53231]
[1780026041568,42.98,73241.41,0.0,-0.98538,1e-05,2.53231]
[1780026041654,42.99,73241.41,0.0,-0.98536,1e-05,2.5347]
[1780026042898,42.99,73244.26,0.0,-0.98533,1e-05,2.54016]
[1780026042967,42.99,73244.26,0.0,-0.98533,1e-05,2.54016]
[1780026048271,43.01,73247.63,0.0,-0.98524,1e-05,2.55364]
[1780026054313,43.04,73247.56,0.0,-0.98519,1e-05,2.56045]
[1780026059348,43.06,73249.01,0.0,-0.98514,1e-05,2.56898]
[1780026060335,43.06,73249.01,0.0,-0.98514,1e-05,2.56898]
[1780026060470,43.06,73249.01,0.0,-0.98514,1e-05,2.56898]
[1780026062195,43.06,73249.61,0.0,-0.98511,1e-05,2.57242]
[1780026062218,43.06,73249.61,0.0,-0.98511,1e-05,2.57242]
[1780026062369,43.07,73249.76,0.0,-0.9851,1e-05,2.57384]
[1780026067404,43.09,73251.47,0.0,-0.98504,1e-05,2.58277]
[1780026067946,43.09,73251.47,0.0,-0.98504,1e-05,2.58277]
[1780026067969,43.09,73251.47,0.0,-0.98504,1e-05,2.58277]
[1780026069105,43.09,73251.78,0.0,-0.98503,1e-05,2.58449]
[1780026069218,43.09,73251.78,0.0,-0.98503,1e-05,2.58449]
[1780026069418,43.09,73251.74,0.0,-0.98503,1e-05,2.58552]
[1780026074453,43.11,73252.37,0.0,-0.98498,1e-05,2.59228]
[1780026076685,43.12,73252.34,0.0,-0.98497,1e-05,2.59442]
[1780026076727,43.12,73252.34,0.0,-0.98497,1e-05,2.59442]
[1780026080720,43.13,73252.5,0.0,-0.98495,1e-05,2.59698]
[1780026080770,43.14,73252.02,0.0,-0.98494,1e-05,2.59823]
[1780026080967,43.14,73252.02,0.0,-0.98494,1e-05,2.59823]
[1780026086432,43.15,73252.25,0.0,-0.98491,1e-05,2.60305]
[1780026086468,43.15,73252.25,0.0,-0.98491,1e-05,2.60305]
[1780026091572,43.18,73253.86,0.0,-0.98484,1e-05,2.6121]
[1780026094415,43.19,73253.93,0.0,-0.98483,1e-05,2.61439]
[1780026094468,43.19,73253.93,0.0,-0.98483,1e-05,2.61439]
[1780026095907,43.19,73253.32,0.0,-0.98482,1e-05,2.61534]
[1780026095968,43.19,73253.32,0.0,-0.98482,1e-05,2.61534]
[1780026096607,43.2,73254.67,0.0,-0.9848,1e-05,2.61904]
[1780026101642,43.21,73255.11,0.0,-0.98476,1e-05,2.6252]
[1780026107684,43.24,73255.31,0.0,-0.98471,1e-05,2.63187]
[1780026110706,43.25,73258.91,0.0,-0.98464,1e-05,2.64205]
[1780026111713,43.25,73265.05,0.0,-0.98456,1e-05,2.65517]
[1780026112723,43.25,73265.05,0.0,-0.98456,1e-05,2.65517]
[1780026114113,43.25,73266.08,0.0,-0.98454,1e-05,2.65815]
[1780026114734,43.26,73266.43,0.0,-0.98452,1e-05,2.65983]
[1780026115180,43.26,73266.43,0.0,-0.98452,1e-05,2.65983]
[1780026120779,43.27,73268.96,0.0,-0.98446,1e-05,2.66967]
[1780026122890,43.28,73266.03,0.0,-0.98449,1e-05,2.66484]
[1780026122973,43.28,73265.21,0.0,-0.98449,1e-05,2.66419]
[1780026123799,43.28,73266.06,0.0,-0.98448,1e-05,2.66685]
[1780026128836,43.3,73265.72,0.0,-0.98445,1e-05,2.67103]
[1780026130850,43.31,73262.21,0.0,-0.98448,1e-05,2.66602]
[1780026135885,43.32,73262.59,0.0,-0.98445,1e-05,2.67058]
[1780026140921,43.33,73261.33,0.0,-0.98444,1e-05,2.67186]
[1780026145955,43.35,73259.93,0.0,-0.98443,1e-05,2.67392]
[1780026150991,43.37,73260.55,0.0,-0.98439,1e-05,2.67993]
[1780026157057,43.39,73261.04,0.0,-0.98435,1e-05,2.68488]
[1780026163099,43.4,73260.88,0.0,-0.98432,1e-05,2.69016]
[1780026168133,43.42,73262.56,0.0,-0.98426,1e-05,2.69812]
[1780026173169,43.44,73265.91,0.0,-0.98419,1e-05,2.70935]
[1780026178204,43.43,73263.61,0.0,-0.98422,1e-05,2.70393]
[1780026183239,43.44,73265.16,0.0,-0.98419,1e-05,2.70941]
[1780026188274,43.44,73266.62,0.0,-0.98417,1e-05,2.71147]
[1780026193310,43.44,73266.63,0.0,-0.98418,1e-05,2.71062]
[1780026198345,43.43,73266.08,0.0,-0.98419,1e-05,2.70869]
[1780026204387,43.43,73266.25,0.0,-0.9842,1e-05,2.70804]
[1780026209422,43.43,73266.84,0.0,-0.98419,1e-05,2.70841]
[1780026214459,43.42,73266.77,0.0,-0.98421,1e-05,2.70579]
[1780026219494,43.43,73266.55,0.0,-0.9842,1e-05,2.70776]
[1780026224529,43.45,73266.77,0.0,-0.98416,1e-05,2.7127]
[1780026229564,43.46,73266.15,0.0,-0.98414,1e-05,2.7159]
[1780026234602,43.48,73264.96,0.0,-0.98413,1e-05,2.71792]
[1780026239637,43.49,73265.67,0.0,-0.98409,1e-05,2.72371]
[1780026244671,43.51,73265.85,0.0,-0.98405,1e-05,2.72838]
[1780026251721,43.53,73265.84,0.0,-0.98401,1e-05,2.73515]
[1780026260787,43.55,73265.83,0.0,-0.98396,1e-05,2.74158]
[1780026265822,43.57,73266.83,0.0,-0.98392,1e-05,2.74772]
[1780026271863,43.58,73267.02,0.0,-0.9839,1e-05,2.75126]
[1780026276899,43.6,73267.37,0.0,-0.98386,1e-05,2.75599]
[1780026281934,43.61,73267.55,0.0,-0.98383,1e-05,2.76033]
[1780026286969,43.62,73267.07,0.0,-0.98381,1e-05,2.7633]
[1780026292011,43.64,73267.22,0.0,-0.98379,1e-05,2.7675]
[1780026297043,43.65,73268.56,0.0,-0.98375,1e-05,2.77298]
[1780026302090,43.66,73266.28,0.0,-0.98375,1e-05,2.77218]
[1780026307127,43.67,73265.35,0.0,-0.98374,1e-05,2.77412]
[1780026309140,43.68,73261.78,0.0,-0.98378,1e-05,2.76843]
[1780026314174,43.68,73262.84,0.0,-0.98375,1e-05,2.77226]
[1780026319209,43.69,73260.84,0.0,-0.98375,1e-05,2.772]
[1780026323237,43.71,73256.55,0.0,-0.98379,1e-05,2.76636]
[1780026324244,43.71,73253.36,0.0,-0.98383,1e-05,2.76069]
[1780026326498,43.71,73252.05,0.0,-0.98385,1e-05,2.75775]
[1780026326719,43.71,73252.05,0.0,-0.98385,1e-05,2.75775]
[1780026332300,43.72,73252.09,0.0,-0.98383,1e-05,2.76046]
[1780026335321,43.73,73256.21,0.0,-0.98376,1e-05,2.77109]
[1780026337917,43.73,73257.69,0.0,-0.98373,1e-05,2.77484]
[1780026337970,43.73,73257.69,0.0,-0.98373,1e-05,2.77484]
[1780026338014,43.74,73259.67,0.0,-0.98369,1e-05,2.78034]
[1780026343377,43.75,73263.84,0.0,-0.98361,1e-05,2.79248]
[1780026345626,43.75,73267.82,0.0,-0.98355,1e-05,2.80201]
[1780026351433,43.77,73268.57,0.0,-0.98351,1e-05,2.80775]
[1780026352724,43.77,73268.57,0.0,-0.98351,1e-05,2.80775]
[1780026353219,43.77,73269.91,0.0,-0.98348,1e-05,2.81187]
[1780026358482,43.78,73269.77,0.0,-0.98346,1e-05,2.81503]
[1780026361037,43.78,73269.77,0.0,-0.98346,1e-05,2.81503]
[1780026361120,43.78,73269.77,0.0,-0.98346,1e-05,2.81503]
[1780026361138,43.78,73266.64,0.0,-0.98351,1e-05,2.80686]
[1780026361218,43.78,73266.64,0.0,-0.98351,1e-05,2.80686]
[1780026362512,43.78,73253.24,0.0,-0.98369,1e-05,2.78035]
[1780026363519,43.78,73249.23,0.0,-0.98374,1e-05,2.77299]
[1780026364933,43.78,73249.23,0.0,-0.98374,1e-05,2.77299]
[1780026364971,43.78,73249.23,0.0,-0.98374,1e-05,2.77299]
[1780026365103,43.78,73249.23,0.0,-0.98374,1e-05,2.77299]
[1780026365204,43.78,73252.94,0.0,-0.98369,1e-05,2.78091]
[1780026365218,43.78,73252.94,0.0,-0.98369,1e-05,2.78091]
[1780026370568,43.8,73253.19,0.0,-0.98366,1e-05,2.7851]
[1780026374162,43.8,73253.69,0.0,-0.98364,1e-05,2.78758]
[1780026374183,43.81,73253.94,0.0,-0.98363,1e-05,2.78954]
[1780026374218,43.81,73253.94,0.0,-0.98363,1e-05,2.78954]
[1780026374249,43.81,73253.94,0.0,-0.98363,1e-05,2.78954]
[1780026374467,43.81,73253.94,0.0,-0.98363,1e-05,2.78954]
[1780026380638,43.82,73251.51,0.0,-0.98363,1e-05,2.78895]
[1780026382007,43.82,73251.51,0.0,-0.98363,1e-05,2.78895]
[1780026382065,43.82,73251.51,0.0,-0.98363,1e-05,2.78895]
[1780026382108,43.83,73250.85,0.0,-0.98363,1e-05,2.78907]
[1780026387283,43.84,73249.36,0.0,-0.98363,1e-05,2.78895]
[1780026387334,43.84,73249.36,0.0,-0.98363,1e-05,2.78895]
[1780026387468,43.84,73249.36,0.0,-0.98363,1e-05,2.78895]
[1780026387687,43.84,73249.11,0.0,-0.98363,1e-05,2.78916]
[1780026390646,43.84,73249.49,0.0,-0.98362,1e-05,2.79138]
[1780026392719,43.85,73249.69,0.0,-0.98361,1e-05,2.79149]
[1780026392765,43.85,73249.69,0.0,-0.98361,1e-05,2.79149]
[1780026392970,43.85,73249.69,0.0,-0.98361,1e-05,2.79149]
[1780026393060,43.85,73250.17,0.0,-0.9836,1e-05,2.7939]
[1780026398764,43.87,73250.19,0.0,-0.98357,1e-05,2.79749]
[1780026400809,43.87,73250.0,0.0,-0.98357,1e-05,2.79781]
[1780026400818,43.87,73250.0,0.0,-0.98357,1e-05,2.79781]
[1780026400968,43.87,73250.0,0.0,-0.98357,1e-05,2.79781]
[1780026401046,43.87,73249.79,0.0,-0.98356,1e-05,2.7988]
[1780026405931,43.88,73251.35,0.0,-0.98353,1e-05,2.80406]
[1780026405971,43.88,73251.35,0.0,-0.98353,1e-05,2.80406]
[1780026406008,43.88,73251.35,0.0,-0.98353,1e-05,2.80406]
[1780026406217,43.88,73251.35,0.0,-0.98353,1e-05,2.80406]
[1780026406024,43.88,73250.62,0.0,-0.98353,1e-05,2.80396]
[1780026411856,43.9,73250.16,0.0,-0.98351,1e-05,2.8065]
[1780026414769,43.9,73250.41,0.0,-0.9835,1e-05,2.80838]
[1780026414967,43.9,73250.41,0.0,-0.9835,1e-05,2.80838]
[1780026421927,43.92,73250.9,0.0,-0.98345,1e-05,2.81549]
[1780026425374,43.93,73253.74,0.0,-0.9834,1e-05,2.82329]
[1780026425471,43.93,73253.74,0.0,-0.9834,1e-05,2.82329]
[1780026425572,43.93,73253.74,0.0,-0.9834,1e-05,2.82329]
[1780026425721,43.93,73253.74,0.0,-0.9834,1e-05,2.82329]
[1780026425955,43.93,73253.14,0.0,-0.9834,1e-05,2.82273]
[1780026430974,43.94,73253.2,0.0,-0.98338,1e-05,2.82548]
[1780026436025,43.95,73253.86,0.0,-0.98334,1e-05,2.83074]
[1780026436438,43.95,73253.86,0.0,-0.98334,1e-05,2.83074]
[1780026436468,43.95,73253.86,0.0,-0.98334,1e-05,2.83074]
[1780026436512,43.95,73253.86,0.0,-0.98334,1e-05,2.83074]
[1780026436722,43.95,73253.86,0.0,-0.98334,1e-05,2.83074]
[1780026437031,43.95,73253.87,0.0,-0.98334,1e-05,2.8314]
[1780026440894,43.96,73253.25,0.0,-0.98334,1e-05,2.83207]
[1780026440970,43.96,73253.25,0.0,-0.98334,1e-05,2.83207]
[1780026441060,43.96,73252.71,0.0,-0.98334,1e-05,2.83161]
[1780026442492,43.97,73252.68,0.0,-0.98333,1e-05,2.83219]
[1780026442719,43.97,73252.68,0.0,-0.98333,1e-05,2.83219]
[1780026443017,43.97,73252.68,0.0,-0.98333,1e-05,2.83219]
[1780026448109,43.98,73253.26,0.0,-0.9833,1e-05,2.83721]
[1780026454151,43.99,73252.96,0.0,-0.98329,1e-05,2.83865]
[1780026454774,43.99,73252.96,0.0,-0.98329,1e-05,2.83865]
[1780026454827,43.99,73252.96,0.0,-0.98329,1e-05,2.83865]
[1780026454970,43.99,73252.96,0.0,-0.98329,1e-05,2.83865]
[1780026455158,43.99,73252.16,0.0,-0.98329,1e-05,2.83764]
[1780026460193,44.0,73251.97,0.0,-0.98328,1e-05,2.84039]
[1780026461594,44.01,73250.89,0.0,-0.98329,1e-05,2.8388]
[1780026461616,44.01,73250.89,0.0,-0.98329,1e-05,2.8388]
[1780026461726,44.01,73250.89,0.0,-0.98329,1e-05,2.8388]
[1780026462207,44.01,73250.5,0.0,-0.98329,1e-05,2.83863]
[1780026467242,44.02,73250.94,0.0,-0.98326,1e-05,2.84265]
[1780026471905,44.03,73251.0,0.0,-0.98324,1e-05,2.84524]
[1780026471967,44.03,73251.0,0.0,-0.98324,1e-05,2.84524]
[1780026477312,44.04,73251.25,0.0,-0.98321,1e-05,2.84941]
[1780026479946,44.04,73251.03,0.0,-0.98321,1e-05,2.84957]
[1780026479971,44.04,73251.03,0.0,-0.98321,1e-05,2.84957]
[1780026480031,44.04,73251.03,0.0,-0.98321,1e-05,2.84957]
[1780026480218,44.04,73251.03,0.0,-0.98321,1e-05,2.84957]
[1780026480261,44.05,73251.04,0.0,-0.9832,1e-05,2.85079]
[1780026485370,44.06,73252.81,0.0,-0.98316,1e-05,2.8574]
[1780026489154,44.06,73253.25,0.0,-0.98314,1e-05,2.85948]
[1780026489209,44.06,73253.25,0.0,-0.98314,1e-05,2.85948]
[1780026489221,44.06,73253.25,0.0,-0.98314,1e-05,2.85948]
[1780026489228,44.06,73253.56,0.0,-0.98313,1e-05,2.86128]
[1780026496447,44.08,73253.85,0.0,-0.9831,1e-05,2.86589]
[1780026497482,44.08,73253.85,0.0,-0.9831,1e-05,2.86589]
[1780026497726,44.08,73253.85,0.0,-0.9831,1e-05,2.86589]
[1780026500476,44.08,73253.93,0.0,-0.98309,1e-05,2.86718]
[1780026500719,44.08,73253.93,0.0,-0.98309,1e-05,2.86718]
[1780026500804,44.08,73254.06,0.0,-0.98308,1e-05,2.86857]
[1780026503499,44.09,73255.56,0.0,-0.98305,1e-05,2.87277]
[1780026503723,44.09,73255.56,0.0,-0.98305,1e-05,2.87277]
[1780026509537,44.1,73254.55,0.0,-0.98304,1e-05,2.87449]
[1780026514573,44.11,73253.9,0.0,-0.98304,1e-05,2.87408]
[1780026517743,44.11,73254.03,0.0,-0.98303,1e-05,2.87543]
[1780026517969,44.11,73254.03,0.0,-0.98303,1e-05,2.87543]
[1780026518033,44.12,73254.17,0.0,-0.98302,1e-05,2.87678]
[1780026524471,44.12,73254.33,0.0,-0.98301,1e-05,2.87923]
[1780026524728,44.12,73254.33,0.0,-0.98301,1e-05,2.87923]
[1780026526731,44.13,73254.25,0.0,-0.983,1e-05,2.88064]
[1780026526969,44.13,73254.25,0.0,-0.983,1e-05,2.88064]
[1780026527007,44.13,73254.47,0.0,-0.98299,1e-05,2.88214]
[1780026530215,44.13,73254.23,0.0,-0.98299,1e-05,2.88216]
[1780026530468,44.14,73254.13,0.0,-0.98298,1e-05,2.88299]
[1780026535720,44.15,73255.15,0.0,-0.98295,1e-05,2.88767]
[1780026539832,44.15,73255.01,0.0,-0.98294,1e-05,2.8889]
[1780026539880,44.15,73255.01,0.0,-0.98294,1e-05,2.8889]
[1780026539970,44.15,73255.01,0.0,-0.98294,1e-05,2.8889]
[1780026539981,44.15,73255.0,0.0,-0.98294,1e-05,2.88938]
[1780026545364,44.16,73254.22,0.0,-0.98294,1e-05,2.88878]
[1780026545440,44.16,73254.22,0.0,-0.98294,1e-05,2.88878]
[1780026545469,44.16,73254.22,0.0,-0.98294,1e-05,2.88878]
[1780026545569,44.16,73254.22,0.0,-0.98293,1e-05,2.89078]
[1780026548681,44.17,73254.95,0.0,-0.98291,1e-05,2.89329]
[1780026550481,44.17,73256.18,0.0,-0.98289,1e-05,2.89682]
[1780026550539,44.17,73256.18,0.0,-0.98289,1e-05,2.89682]
[1780026550727,44.17,73256.18,0.0,-0.98289,1e-05,2.89682]
[1780026550825,44.17,73256.01,0.0,-0.98288,1e-05,2.89696]
[1780026555861,44.18,73256.26,0.0,-0.98286,1e-05,2.89992]
[1780026557314,44.18,73256.26,0.0,-0.98286,1e-05,2.89992]
[1780026557321,44.18,73256.26,0.0,-0.98286,1e-05,2.89992]
[1780026557471,44.18,73256.26,0.0,-0.98286,1e-05,2.90041]
[1780026557875,44.18,73255.54,0.0,-0.98287,1e-05,2.8994]
[1780026562052,44.19,73256.42,0.0,-0.98284,1e-05,2.90267]
[1780026562120,44.19,73256.42,0.0,-0.98284,1e-05,2.90267]
[1780026562220,44.19,73256.42,0.0,-0.98284,1e-05,2.90267]
[1780026562306,44.19,73257.14,0.0,-0.98283,1e-05,2.90512]
[1780026568954,44.2,73259.49,0.0,-0.98278,1e-05,2.9128]
[1780026570983,44.2,73259.49,0.0,-0.98278,1e-05,2.9128]
[1780026571217,44.2,73259.49,0.0,-0.98278,1e-05,2.9128]
[1780026577012,44.21,73260.17,0.0,-0.98275,1e-05,2.91609]
[1780026578118,44.21,73260.17,0.0,-0.98275,1e-05,2.91609]
[1780026578218,44.21,73260.17,0.0,-0.98275,1e-05,2.91609]
[1780026578286,44.21,73260.17,0.0,-0.98275,1e-05,2.91609]
[1780026578384,44.22,73261.2,0.0,-0.98273,1e-05,2.91914]
[1780026578468,44.22,73261.2,0.0,-0.98273,1e-05,2.91914]
[1780026584061,44.22,73256.21,0.0,-0.98278,1e-05,2.911]
[1780026584886,44.22,73256.21,0.0,-0.98278,1e-05,2.911]
[1780026584968,44.22,73256.21,0.0,-0.98278,1e-05,2.911]
[1780026585039,44.22,73256.21,0.0,-0.98278,1e-05,2.911]
[1780026585219,44.22,73256.21,0.0,-0.98278,1e-05,2.911]
[1780026585248,44.23,73253.44,0.0,-0.98282,1e-05,2.90615]
[1780026591110,44.23,73251.97,0.0,-0.98282,1e-05,2.90589]
[1780026592118,44.23,73251.97,0.0,-0.98282,1e-05,2.90589]
[1780026592218,44.23,73251.97,0.0,-0.98282,1e-05,2.90589]
[1780026592270,44.23,73251.97,0.0,-0.98282,1e-05,2.90589]
[1780026592312,44.24,73249.41,0.0,-0.98285,1e-05,2.90105]
[1780026592471,44.24,73249.41,0.0,-0.98285,1e-05,2.90105]
[1780026598193,44.24,73247.82,0.0,-0.98286,1e-05,2.90015]
[1780026598218,44.24,73247.82,0.0,-0.98286,1e-05,2.90015]
[1780026600025,44.25,73248.65,0.0,-0.98284,1e-05,2.90283]
[1780026600217,44.25,73248.65,0.0,-0.98284,1e-05,2.90283]
[1780026600240,44.25,73249.24,0.0,-0.98283,1e-05,2.90452]
[1780026601474,44.25,73249.83,0.0,-0.98282,1e-05,2.90622]
[1780026601721,44.25,73249.83,0.0,-0.98282,1e-05,2.90622]
[1780026602187,44.25,73255.6,0.0,-0.98273,1e-05,2.91867]
[1780026604201,44.26,73257.93,0.0,-0.98269,1e-05,2.9244]
[1780026605610,44.26,73258.49,0.0,-0.98268,1e-05,2.926]
[1780026605722,44.26,73258.49,0.0,-0.98268,1e-05,2.926]
[1780026606379,44.26,73258.49,0.0,-0.98268,1e-05,2.926]
[1780026606468,44.26,73257.72,0.0,-0.98269,1e-05,2.92483]
[1780026607224,44.26,73258.52,0.0,-0.98268,1e-05,2.92693]
[1780026611767,44.26,73258.65,0.0,-0.98267,1e-05,2.92806]
[1780026611829,44.26,73258.65,0.0,-0.98267,1e-05,2.92806]
[1780026611971,44.26,73258.65,0.0,-0.98267,1e-05,2.92806]
[1780026612259,44.27,73259.12,0.0,-0.98265,1e-05,2.93032]
[1780026615226,44.27,73260.26,0.0,-0.98263,1e-05,2.93355]
[1780026621324,44.28,73261.81,0.0,-0.98259,1e-05,2.93971]
[1780026622892,44.28,73263.74,0.0,-0.98256,1e-05,2.94416]
[1780026622968,44.28,73263.74,0.0,-0.98256,1e-05,2.94416]
[1780026623045,44.28,73263.74,0.0,-0.98256,1e-05,2.94416]
[1780026623223,44.28,73263.74,0.0,-0.98256,1e-05,2.94416]
[1780026623338,44.28,73264.35,0.0,-0.98255,1e-05,2.94584]
[1780026627622,44.29,73264.36,0.0,-0.98254,1e-05,2.94706]
[1780026635422,44.3,73263.45,0.0,-0.98254,1e-05,2.94695]
[1780026640457,44.3,73263.48,0.0,-0.98252,1e-05,2.94902]
[1780026643531,44.31,73263.41,0.0,-0.98251,1e-05,2.95007]
[1780026643722,44.31,73263.41,0.0,-0.98251,1e-05,2.95007]
[1780026643775,44.31,73263.41,0.0,-0.98251,1e-05,2.95007]
[1780026643970,44.31,73263.41,0.0,-0.98251,1e-05,2.95007]
[1780026644488,44.31,73263.59,0.0,-0.98251,1e-05,2.95084]
[1780026649523,44.32,73263.58,0.0,-0.98249,1e-05,2.9528]
[1780026654558,44.32,73263.42,0.0,-0.98248,1e-05,2.95442]
[1780026655619,44.32,73263.42,0.0,-0.98248,1e-05,2.95442]
[1780026655719,44.32,73263.42,0.0,-0.98248,1e-05,2.95442]
[1780026656173,44.32,73263.42,0.0,-0.98248,1e-05,2.95442]
[1780026656217,44.32,73263.42,0.0,-0.98248,1e-05,2.95442]
[1780026656247,44.33,73263.85,0.0,-0.98247,1e-05,2.9561]
[1780026661607,44.33,73262.89,0.0,-0.98247,1e-05,2.95603]
[1780026664420,44.33,73262.75,0.0,-0.98247,1e-05,2.95612]
[1780026664468,44.33,73262.75,0.0,-0.98247,1e-05,2.95612]
[1780026664455,44.34,73263.38,0.0,-0.98246,1e-05,2.95821]
[1780026664672,44.34,73263.38,0.0,-0.98246,1e-05,2.95821]
[1780026664722,44.34,73263.38,0.0,-0.98246,1e-05,2.95821]
[1780026664822,44.34,73262.46,0.0,-0.98247,1e-05,2.95628]
[1780026666279,44.34,73262.46,0.0,-0.98247,1e-05,2.95628]
[1780026666467,44.34,73262.46,0.0,-0.98247,1e-05,2.95628]
[1780026666322,44.34,73259.21,0.0,-0.98251,1e-05,2.95026]
[1780026666872,44.34,73259.21,0.0,-0.98251,1e-05,2.95026]
[1780026666969,44.34,73259.21,0.0,-0.98251,1e-05,2.95026]
[1780026667024,44.34,73252.0,0.0,-0.98261,1e-05,2.93518]
[1780026667649,44.34,73246.43,0.0,-0.98269,1e-05,2.924]
[1780026669662,44.34,73245.42,0.0,-0.9827,1e-05,2.92279]
[1780026670707,44.34,73245.42,0.0,-0.9827,1e-05,2.92279]
[1780026670722,44.34,73245.42,0.0,-0.9827,1e-05,2.92279]
[1780026677106,44.35,73243.67,0.0,-0.9827,1e-05,2.9218]
[1780026677218,44.35,73243.67,0.0,-0.9827,1e-05,2.9218]
[1780026677260,44.35,73242.28,0.0,-0.98272,1e-05,2.9198]
[1780026677525,44.35,73242.28,0.0,-0.98272,1e-05,2.9198]
[1780026677721,44.35,73242.28,0.0,-0.98272,1e-05,2.9198]
[1780026684942,44.36,73241.74,0.0,-0.98271,1e-05,2.92092]
[1780026686370,44.36,73241.22,0.0,-0.98271,1e-05,2.92073]
[1780026686467,44.36,73241.22,0.0,-0.98271,1e-05,2.92073]
[1780026686471,44.37,73240.96,0.0,-0.98271,1e-05,2.92108]
[1780026687266,44.37,73240.96,0.0,-0.98271,1e-05,2.92108]
[1780026687468,44.37,73240.96,0.0,-0.98271,1e-05,2.92108]
[1780026689803,44.37,73242.75,0.0,-0.98267,1e-05,2.92614]
[1780026692468,44.37,73242.85,0.0,-0.98267,1e-05,2.92679]
[1780026697859,44.38,73241.87,0.0,-0.98267,1e-05,2.92604]
[1780026700880,44.39,73240.15,0.0,-0.98269,1e-05,2.92378]
[1780026705915,44.4,73240.21,0.0,-0.98267,1e-05,2.92611]
[1780026709169,44.4,73240.35,0.0,-0.98266,1e-05,2.92727]
[1780026709224,44.4,73240.35,0.0,-0.98266,1e-05,2.92727]
[1780026713971,44.41,73238.59,0.0,-0.98267,1e-05,2.92621]
[1780026715267,44.41,73238.59,0.0,-0.98267,1e-05,2.92621]
[1780026715468,44.41,73238.59,0.0,-0.98267,1e-05,2.92621]
[1780026715472,44.41,73233.52,0.0,-0.98274,1e-05,2.91657]
[1780026719008,44.41,73231.64,0.0,-0.98275,1e-05,2.91404]
[1780026724045,44.42,73231.64,0.0,-0.98274,1e-05,2.91633]
[1780026728073,44.43,73225.72,0.0,-0.98281,1e-05,2.90591]
[1780026729080,44.43,73220.68,0.0,-0.98287,1e-05,2.89596]
[1780026729593,44.43,73220.68,0.0,-0.98287,1e-05,2.89596]
[1780026729720,44.43,73220.68,0.0,-0.98287,1e-05,2.89596]
[1780026734117,44.44,73217.09,0.0,-0.98291,1e-05,2.89101]
[1780026736236,44.44,73216.98,0.0,-0.98291,1e-05,2.89128]
[1780026736470,44.44,73216.98,0.0,-0.98291,1e-05,2.89128]
[1780026742250,44.45,73216.33,0.0,-0.98289,1e-05,2.89293]
[1780026742470,44.45,73216.33,0.0,-0.98289,1e-05,2.89293]
[1780026742523,44.45,73214.82,0.0,-0.98291,1e-05,2.89081]
[1780026747208,44.46,73209.28,0.0,-0.98297,1e-05,2.88142]
[1780026747888,44.46,73209.28,0.0,-0.98297,1e-05,2.88142]
[1780026747970,44.46,73209.28,0.0,-0.98297,1e-05,2.88142]
[1780026748215,44.46,73206.43,0.0,-0.98301,1e-05,2.87607]
[1780026750230,44.47,73206.37,0.0,-0.983,1e-05,2.87698]
[1780026751236,44.47,73203.46,0.0,-0.98305,1e-05,2.86978]
[1780026756271,44.48,73202.6,0.0,-0.98304,1e-05,2.87119]
[1780026761307,44.49,73202.47,0.0,-0.98302,1e-05,2.87353]
[1780026766327,44.49,73201.7,0.0,-0.98302,1e-05,2.87403]
[1780026767996,44.5,73201.52,0.0,-0.98301,1e-05,2.87469]
[1780026768222,44.5,73201.52,0.0,-0.98301,1e-05,2.87469]
[1780026768356,44.5,73199.58,0.0,-0.98304,1e-05,2.87124]
[1780026769227,44.5,73199.58,0.0,-0.98304,1e-05,2.87124]
[1780026769363,44.5,73199.08,0.0,-0.98304,1e-05,2.87074]
[1780026771380,44.5,73190.49,0.0,-0.98315,1e-05,2.85427]
[1780026772388,44.51,73183.56,0.0,-0.98324,1e-05,2.84075]
[1780026773395,44.51,73180.23,0.0,-0.98329,1e-05,2.83457]
[1780026774413,44.51,73176.13,0.0,-0.98334,1e-05,2.82686]
[1780026777427,44.52,73171.18,0.0,-0.98339,1e-05,2.81867]
[1780026779441,44.52,73179.04,0.0,-0.98328,1e-05,2.83576]
[1780026780448,44.52,73181.07,0.0,-0.98325,1e-05,2.84044]
[1780026785499,44.53,73187.75,0.0,-0.98313,1e-05,2.85681]
[1780026786505,44.53,73194.56,0.0,-0.98304,1e-05,2.87124]
[1780026787512,44.53,73195.31,0.0,-0.98302,1e-05,2.87328]
[1780026788140,44.53,73195.31,0.0,-0.98302,1e-05,2.87328]
[1780026788218,44.53,73195.31,0.0,-0.98302,1e-05,2.87328]
[1780026791540,44.54,73201.62,0.0,-0.98292,1e-05,2.88821]
[1780026793787,44.54,73201.1,0.0,-0.98292,1e-05,2.8881]
[1780026793970,44.54,73201.1,0.0,-0.98292,1e-05,2.8881]
[1780026801610,44.56,73200.77,0.0,-0.9829,1e-05,2.89129]
[1780026801705,44.56,73200.77,0.0,-0.9829,1e-05,2.89129]
[1780026801721,44.56,73200.77,0.0,-0.9829,1e-05,2.89129]
[1780026805149,44.56,73200.29,0.0,-0.9829,1e-05,2.89175]
[1780026805217,44.56,73200.29,0.0,-0.9829,1e-05,2.89175]
[1780026805638,44.56,73200.64,0.0,-0.98289,1e-05,2.89295]
[1780026810673,44.57,73200.56,0.0,-0.98287,1e-05,2.89517]
[1780026815708,44.58,73202.18,0.0,-0.98284,1e-05,2.89913]
[1780026821750,44.59,73206.2,0.0,-0.98277,1e-05,2.91023]
[1780026823764,44.59,73210.35,0.0,-0.9827,1e-05,2.91969]
[1780026828799,44.59,73209.75,0.0,-0.98271,1e-05,2.91846]
[1780026829806,44.59,73204.6,0.0,-0.98278,1e-05,2.90827]
[1780026831819,44.6,73201.72,0.0,-0.98281,1e-05,2.90326]
[1780026836855,44.61,73202.0,0.0,-0.98279,1e-05,2.90617]
[1780026841889,44.61,73201.57,0.0,-0.98278,1e-05,2.90761]
[1780026846925,44.62,73200.22,0.0,-0.98279,1e-05,2.90715]
[1780026851315,44.63,73201.66,0.0,-0.98276,1e-05,2.9115]
[1780026851469,44.63,73201.66,0.0,-0.98276,1e-05,2.9115]
[1780026851570,44.63,73201.66,0.0,-0.98275,1e-05,2.91241]
[1780026856995,44.64,73200.92,0.0,-0.98275,1e-05,2.91315]
[1780026862030,44.64,73200.81,0.0,-0.98273,1e-05,2.91518]
[1780026867066,44.65,73200.48,0.0,-0.98272,1e-05,2.91674]
[1780026872101,44.66,73200.94,0.0,-0.98271,1e-05,2.91813]
[1780026875122,44.66,73205.94,0.0,-0.98263,1e-05,2.92978]
[1780026880159,44.67,73208.59,0.0,-0.98258,1e-05,2.93734]
[1780026885194,44.68,73208.38,0.0,-0.98257,1e-05,2.93893]
[1780026890229,44.68,73212.11,0.0,-0.9825,1e-05,2.94868]
[1780026894257,44.69,73216.63,0.0,-0.98243,1e-05,2.95962]
[1780026899292,44.7,73219.84,0.0,-0.98237,1e-05,2.96814]
[1780026904327,44.7,73222.26,0.0,-0.98232,1e-05,2.97497]
[1780026908355,44.7,73226.11,0.0,-0.98226,1e-05,2.98331]
[1780026913397,44.71,73226.32,0.0,-0.98225,1e-05,2.9854]
[1780026922464,44.72,73226.41,0.0,-0.98222,1e-05,2.98884]
[1780026928506,44.72,73226.75,0.0,-0.98221,1e-05,2.99148]
[1780026933541,44.73,73228.99,0.0,-0.98217,1e-05,2.99597]
[1780026937569,44.73,73232.99,0.0,-0.98211,1e-05,3.00563]
[1780026941703,44.74,73233.79,0.0,-0.98209,1e-05,3.0082]
[1780026943468,44.74,73233.8,0.0,-0.98209,1e-05,3.0088]
[1780026943668,44.74,73233.8,0.0,-0.98209,1e-05,3.0088]
[1780026943720,44.74,73233.8,0.0,-0.98209,1e-05,3.0088]
[1780026943770,44.74,73233.54,0.0,-0.98209,1e-05,3.00855]
[1780026950660,44.75,73233.19,0.0,-0.98208,1e-05,3.00982]
[1780026955694,44.75,73234.33,0.0,-0.98205,1e-05,3.01364]
[1780026958259,44.75,73234.37,0.0,-0.98205,1e-05,3.01428]
[1780026958469,44.75,73234.37,0.0,-0.98205,1e-05,3.01428]
[1780026963751,44.76,73234.2,0.0,-0.98204,1e-05,3.01556]
[1780026965085,44.76,73232.44,0.0,-0.98206,1e-05,3.01211]
[1780026965217,44.76,73232.44,0.0,-0.98206,1e-05,3.01211]
[1780026969331,44.76,73235.83,0.0,-0.982,1e-05,3.02036]
[1780026969361,44.76,73235.83,0.0,-0.982,1e-05,3.02036]
[1780026969793,44.76,73235.53,0.0,-0.98201,1e-05,3.01999]
[1780026971802,44.76,73235.53,0.0,-0.98201,1e-05,3.01999]
[1780026971968,44.77,73235.59,0.0,-0.982,1e-05,3.02064]
[1780026977849,44.77,73236.2,0.0,-0.98198,1e-05,3.02349]
[1780026983558,44.77,73236.21,0.0,-0.98198,1e-05,3.02453]
[1780026986562,44.78,73234.49,0.0,-0.982,1e-05,3.02165]
[1780026986718,44.78,73234.49,0.0,-0.982,1e-05,3.02165]
[1780026986791,44.78,73231.04,0.0,-0.98204,1e-05,3.01489]
[1780026987174,44.78,73231.04,0.0,-0.98204,1e-05,3.01489]
[1780026987234,44.78,73231.04,0.0,-0.98204,1e-05,3.01489]
[1780026987275,44.78,73230.99,0.0,-0.98204,1e-05,3.01478]
[1780026989935,44.78,73222.92,0.0,-0.98215,1e-05,2.99859]
[1780026990942,44.78,73220.29,0.0,-0.98219,1e-05,2.99336]
[1780026992956,44.78,73216.25,0.0,-0.98225,1e-05,2.9837]
[1780026994394,44.78,73216.25,0.0,-0.98225,1e-05,2.9837]
[1780026994468,44.78,73216.25,0.0,-0.98225,1e-05,2.9837]
[1780027000012,44.79,73215.62,0.0,-0.98225,1e-05,2.98465]
[1780027003704,44.79,73216.58,0.0,-0.98223,1e-05,2.9873]
[1780027003720,44.79,73216.58,0.0,-0.98223,1e-05,2.9873]
[1780027004017,44.8,73217.71,0.0,-0.98221,1e-05,2.99031]
[1780027004217,44.8,73217.71,0.0,-0.98221,1e-05,2.99031]
[1780027004224,44.8,73217.93,0.0,-0.9822,1e-05,2.99077]
[1780027005042,44.8,73197.45,0.0,-0.98249,1e-05,2.94836]
[1780027005902,44.8,73197.45,0.0,-0.98249,1e-05,2.94836]
[1780027006049,44.8,73193.68,0.0,-0.98254,1e-05,2.94093]
[1780027009071,44.8,73199.37,0.0,-0.98246,1e-05,2.95283]
[1780027011085,44.8,73201.66,0.0,-0.98243,1e-05,2.95834]
[1780027015113,44.81,73205.42,0.0,-0.98236,1e-05,2.96763]
[1780027020148,44.81,73205.52,0.0,-0.98235,1e-05,2.96959]
[1780027021840,44.81,73205.52,0.0,-0.98235,1e-05,2.96959]
[1780027021968,44.81,73206.65,0.0,-0.98233,1e-05,2.9723]
[1780027027197,44.82,73205.91,0.0,-0.98233,1e-05,2.97281]
[1780027030777,44.82,73206.2,0.0,-0.98232,1e-05,2.973]
[1780027030969,44.82,73206.2,0.0,-0.98232,1e-05,2.97369]
[1780027030973,44.82,73206.2,0.0,-0.98232,1e-05,2.97369]
[1780027031217,44.82,73206.2,0.0,-0.98232,1e-05,2.97369]
[1780027032232,44.82,73206.62,0.0,-0.98231,1e-05,2.9749]
[1780027035701,44.82,73204.91,0.0,-0.98233,1e-05,2.97202]
[1780027035722,44.82,73204.91,0.0,-0.98233,1e-05,2.97202]
[1780027040288,44.83,73200.74,0.0,-0.98238,1e-05,2.96542]
[1780027041102,44.83,73200.74,0.0,-0.98238,1e-05,2.96542]
[1780027041159,44.83,73200.74,0.0,-0.98238,1e-05,2.96542]
[1780027041218,44.83,73200.74,0.0,-0.98238,1e-05,2.96542]
[1780027041295,44.83,73200.91,0.0,-0.98237,1e-05,2.96614]
[1780027046329,44.84,73195.25,0.0,-0.98244,1e-05,2.95614]
[1780027048669,44.84,73193.77,0.0,-0.98246,1e-05,2.95344]
[1780027048720,44.84,73193.77,0.0,-0.98246,1e-05,2.95344]
[1780027048831,44.84,73193.77,0.0,-0.98246,1e-05,2.95344]
[1780027048967,44.84,73192.0,0.0,-0.98248,1e-05,2.95052]
[1780027049351,44.84,73191.99,0.0,-0.98248,1e-05,2.9505]
[1780027054386,44.85,73194.78,0.0,-0.98243,1e-05,2.95638]
[1780027055306,44.85,73194.78,0.0,-0.98243,1e-05,2.95638]
[1780027055468,44.85,73194.78,0.0,-0.98243,1e-05,2.95638]
[1780027061442,44.86,73194.53,0.0,-0.98242,1e-05,2.95842]
[1780027064475,44.86,73195.0,0.0,-0.98241,1e-05,2.96012]
[1780027064720,44.86,73195.0,0.0,-0.98241,1e-05,2.96012]
[1780027064885,44.86,73195.0,0.0,-0.98241,1e-05,2.96012]
[1780027064891,44.86,73194.8,0.0,-0.98241,1e-05,2.96042]
[1780027064967,44.86,73194.8,0.0,-0.98241,1e-05,2.96042]
[1780027067993,44.86,73196.4,0.0,-0.98238,1e-05,2.96446]
[1780027073526,44.87,73196.84,0.0,-0.98236,1e-05,2.96745]
[1780027078561,44.88,73195.54,0.0,-0.98236,1e-05,2.96645]
[1780027081751,44.88,73195.7,0.0,-0.98236,1e-05,2.96747]
[1780027081969,44.88,73195.81,0.0,-0.98235,1e-05,2.96838]
[1780027093667,44.89,73195.71,0.0,-0.98232,1e-05,2.97219]
[1780027096678,44.9,73195.95,0.0,-0.98232,1e-05,2.97336]
[1780027096717,44.9,73195.95,0.0,-0.98232,1e-05,2.97336]
[1780027096865,44.9,73195.95,0.0,-0.98232,1e-05,2.97336]
[1780027096968,44.89,73195.69,0.0,-0.98233,1e-05,2.97205]
[1780027097695,44.9,73195.76,0.0,-0.98232,1e-05,2.97252]
[1780027102730,44.9,73195.87,0.0,-0.98231,1e-05,2.97439]
[1780027107765,44.91,73195.67,0.0,-0.9823,1e-05,2.9756]
[1780027111692,44.91,73195.43,0.0,-0.9823,1e-05,2.97607]
[1780027111719,44.91,73195.43,0.0,-0.9823,1e-05,2.97607]
[1780027111889,44.91,73195.43,0.0,-0.9823,1e-05,2.97607]
[1780027111965,44.91,73194.83,0.0,-0.98231,1e-05,2.97335]
[1780027115594,44.91,73195.27,0.0,-0.9823,1e-05,2.97524]
[1780027120856,44.92,73196.44,0.0,-0.98227,1e-05,2.97961]
[1780027121146,44.92,73196.44,0.0,-0.98227,1e-05,2.97961]
[1780027121220,44.92,73196.44,0.0,-0.98227,1e-05,2.97961]
[1780027126897,44.93,73196.07,0.0,-0.98226,1e-05,2.98074]
[1780027128912,44.93,73202.59,0.0,-0.98217,1e-05,2.995]
[1780027129897,44.93,73202.59,0.0,-0.98217,1e-05,2.995]
[1780027129970,44.93,73202.59,0.0,-0.98217,1e-05,2.995]
[1780027130097,44.93,73202.68,0.0,-0.98216,1e-05,2.99547]
[1780027130221,44.93,73202.68,0.0,-0.98216,1e-05,2.99547]
[1780027130926,44.93,73202.61,0.0,-0.98216,1e-05,2.99562]
[1780027136968,44.94,73203.46,0.0,-0.98214,1e-05,2.99913]
[1780027142003,44.94,73203.11,0.0,-0.98213,1e-05,2.99984]
[1780027143294,44.94,73203.11,0.0,-0.98213,1e-05,2.99984]
[1780027143468,44.94,73203.11,0.0,-0.98213,1e-05,2.99984]
[1780027148045,44.95,73197.11,0.0,-0.98221,1e-05,2.98901]
[1780027149352,44.95,73197.11,0.0,-0.98221,1e-05,2.98901]
[1780027149467,44.95,73197.11,0.0,-0.98221,1e-05,2.98901]
[1780027149707,44.95,73197.11,0.0,-0.98221,1e-05,2.98901]
[1780027149720,44.95,73197.11,0.0,-0.98221,1e-05,2.98901]
[1780027149808,44.95,73196.56,0.0,-0.98221,1e-05,2.98849]
[1780027155096,44.95,73194.87,0.0,-0.98222,1e-05,2.98652]
[1780027161163,44.96,73194.88,0.0,-0.98222,1e-05,2.98749]
[1780027161218,44.96,73194.88,0.0,-0.98222,1e-05,2.98749]
[1780027169194,44.97,73196.01,0.0,-0.98218,1e-05,2.99322]
[1780027170767,44.97,73196.01,0.0,-0.98218,1e-05,2.99322]
[1780027170967,44.97,73196.01,0.0,-0.98218,1e-05,2.99322]
[1780027171080,44.97,73195.82,0.0,-0.98217,1e-05,2.99341]
[1780027171220,44.97,73195.82,0.0,-0.98217,1e-05,2.99341]
[1780027171322,44.97,73195.16,0.0,-0.98219,1e-05,2.99022]
[1780027177636,44.98,73196.39,0.0,-0.98217,1e-05,2.99428]
[1780027177719,44.98,73196.39,0.0,-0.98217,1e-05,2.99428]
[1780027182285,44.98,73202.35,0.0,-0.98207,1e-05,3.00845]
[1780027183930,44.98,73202.35,0.0,-0.98207,1e-05,3.00845]
[1780027183969,44.98,73202.35,0.0,-0.98207,1e-05,3.00845]
[1780027184169,44.98,73203.39,0.0,-0.98205,1e-05,3.01115]
[1780027184221,44.98,73203.39,0.0,-0.98205,1e-05,3.01115]
[1780027184298,44.98,73202.68,0.0,-0.98206,1e-05,3.00966]
[1780027189334,44.99,73203.39,0.0,-0.98204,1e-05,3.01246]
[1780027194769,44.99,73203.06,0.0,-0.98204,1e-05,3.01281]
[1780027200411,45.0,73201.77,0.0,-0.98204,1e-05,3.01197]
[1780027204439,45.0,73212.24,0.0,-0.98189,1e-05,3.03508]
[1780027205447,45.0,73222.84,0.0,-0.98173,1e-05,3.05777]
[1780027206454,45.0,73226.51,0.0,-0.98167,1e-05,3.06577]
[1780027207461,45.0,73220.94,0.0,-0.98176,1e-05,3.05411]
[1780027209476,45.0,73218.31,0.0,-0.98179,1e-05,3.04894]
[1780027210405,45.0,73218.31,0.0,-0.98179,1e-05,3.04894]
[1780027210468,45.0,73218.31,0.0,-0.98179,1e-05,3.04894]
[1780027212619,45.01,73218.2,0.0,-0.98179,1e-05,3.04912]
[1780027212718,45.01,73218.2,0.0,-0.98179,1e-05,3.04912]
[1780027212818,45.01,73218.11,0.0,-0.98179,1e-05,3.04934]
[1780027217532,45.01,73221.61,0.0,-0.98173,1e-05,3.0576]
[1780027221560,45.01,73224.98,0.0,-0.98168,1e-05,3.06554]
[1780027223424,45.01,73225.09,0.0,-0.98167,1e-05,3.06595]
[1780027223468,45.01,73225.09,0.0,-0.98167,1e-05,3.06595]
[1780027227072,45.01,73227.01,0.0,-0.98164,1e-05,3.07058]
[1780027227128,45.01,73228.04,0.0,-0.98162,1e-05,3.07296]
[1780027227253,45.01,73228.04,0.0,-0.98162,1e-05,3.07296]
[1780027227602,45.02,73229.05,0.0,-0.98161,1e-05,3.07528]
[1780027234035,45.02,73230.25,0.0,-0.98159,1e-05,3.07833]
[1780027235057,45.02,73230.26,0.0,-0.98159,1e-05,3.07716]
[1780027235217,45.02,73230.27,0.0,-0.98159,1e-05,3.07718]
[1780027235677,45.02,73230.27,0.0,-0.98159,1e-05,3.07718]
[1780027235719,45.02,73230.27,0.0,-0.98159,1e-05,3.07718]
[1780027235778,45.02,73230.07,0.0,-0.98159,1e-05,3.07708]
[1780027241703,45.02,73230.42,0.0,-0.98158,1e-05,3.07865]
[1780027242363,45.02,73230.42,0.0,-0.98158,1e-05,3.07865]
[1780027242467,45.02,73230.42,0.0,-0.98158,1e-05,3.07865]
[1780027246738,45.03,73233.75,0.0,-0.98153,1e-05,3.08658]
[1780027248752,45.03,73238.85,0.0,-0.98145,1e-05,3.09782]
[1780027249471,45.03,73238.85,0.0,-0.98145,1e-05,3.09782]
[1780027249721,45.03,73238.85,0.0,-0.98145,1e-05,3.09782]
[1780027251763,45.03,73243.46,0.0,-0.98138,1e-05,3.108]
[1780027251967,45.03,73243.46,0.0,-0.98138,1e-05,3.108]
[1780027254794,45.03,73249.65,0.0,-0.98128,1e-05,3.12187]
[1780027257051,45.03,73252.3,0.0,-0.98124,1e-05,3.12768]
[1780027257245,45.03,73253.7,0.0,-0.98122,1e-05,3.13078]
[1780027258090,45.03,73253.7,0.0,-0.98122,1e-05,3.13078]
[1780027258220,45.03,73253.34,0.0,-0.98123,1e-05,3.13007]
[1780027258822,45.03,73254.05,0.0,-0.98122,1e-05,3.13168]
[1780027263857,45.03,73255.01,0.0,-0.9812,1e-05,3.13409]
[1780027266407,45.03,73254.82,0.0,-0.9812,1e-05,3.1338]
[1780027266483,45.03,73254.82,0.0,-0.9812,1e-05,3.1338]
[1780027267212,45.03,73254.77,0.0,-0.9812,1e-05,3.13376]
[1780027267219,45.03,73254.77,0.0,-0.9812,1e-05,3.13376]
[1780027267885,45.03,73254.8,0.0,-0.9812,1e-05,3.13389]
[1780027272920,45.03,73255.09,0.0,-0.9812,1e-05,3.13485]
[1780027277955,45.03,73248.61,0.0,-0.9813,1e-05,3.12007]
[1780027278812,45.03,73248.61,0.0,-0.9813,1e-05,3.12007]
[1780027278971,45.03,73248.61,0.0,-0.9813,1e-05,3.12007]
[1780027279594,45.03,73247.28,0.0,-0.98132,1e-05,3.11729]
[1780027279721,45.03,73247.28,0.0,-0.98132,1e-05,3.11729]
[1780027279969,45.03,73246.9,0.0,-0.98132,1e-05,3.11657]
[1780027284925,45.03,73247.47,0.0,-0.98131,1e-05,3.11818]
[1780027284969,45.03,73247.47,0.0,-0.98131,1e-05,3.11818]
[1780027287047,45.03,73247.92,0.0,-0.9813,1e-05,3.11924]
[1780027287070,45.03,73247.38,0.0,-0.98131,1e-05,3.11816]
[1780027287254,45.03,73247.38,0.0,-0.98131,1e-05,3.11816]
[1780027291053,45.03,73246.53,0.0,-0.98132,1e-05,3.11668]
[1780027291219,45.03,73244.85,0.0,-0.98136,1e-05,3.1113]
[1780027297095,45.04,73244.86,0.0,-0.98135,1e-05,3.11191]
[1780027302130,45.04,73246.39,0.0,-0.98133,1e-05,3.11567]
[1780027305151,45.04,73252.48,0.0,-0.98123,1e-05,3.12906]
[1780027306158,45.04,73256.52,0.0,-0.98117,1e-05,3.13786]
[1780027306569,45.04,73256.52,0.0,-0.98117,1e-05,3.13786]
[1780027306720,45.04,73256.52,0.0,-0.98117,1e-05,3.13786]
[1780027307432,45.04,73256.76,0.0,-0.98117,1e-05,3.13843]
[1780027307469,45.04,73256.76,0.0,-0.98117,1e-05,3.13843]
[1780027308172,45.04,73256.93,0.0,-0.98117,1e-05,3.13884]
[1780027314489,45.04,73256.07,0.0,-0.98118,1e-05,3.13718]
[1780027314719,45.04,73256.07,0.0,-0.98118,1e-05,3.13718]
[1780027314819,45.04,73252.08,0.0,-0.98124,1e-05,3.12865]
[1780027316925,45.04,73249.23,0.0,-0.98128,1e-05,3.12257]
[1780027316969,45.04,73249.23,0.0,-0.98128,1e-05,3.12257]
[1780027316973,45.04,73246.54,0.0,-0.98132,1e-05,3.11693]
[1780027318242,45.04,73241.97,0.0,-0.98138,1e-05,3.10719]
[1780027321587,45.04,73241.76,0.0,-0.98139,1e-05,3.10695]
[1780027321732,45.04,73241.76,0.0,-0.98139,1e-05,3.10695]
[1780027327305,45.04,73242.46,0.0,-0.98137,1e-05,3.10914]
[1780027331333,45.05,73238.46,0.0,-0.98143,1e-05,3.10092]
[1780027333490,45.05,73237.1,0.0,-0.98145,1e-05,3.09811]
[1780027333734,45.05,73237.1,0.0,-0.98145,1e-05,3.09811]
[1780027334377,45.05,73235.52,0.0,-0.98147,1e-05,3.09483]
[1780027334469,45.05,73235.52,0.0,-0.98147,1e-05,3.09483]
[1780027335175,45.05,73236.51,0.0,-0.98145,1e-05,3.09718]
[1780027338641,45.05,73236.1,0.0,-0.98146,1e-05,3.09653]
[1780027338721,45.05,73236.1,0.0,-0.98146,1e-05,3.09653]
[1780027342100,45.05,73231.79,0.0,-0.98152,1e-05,3.08765]
[1780027342217,45.05,73231.5,0.0,-0.98152,1e-05,3.08729]
[1780027347444,45.05,73232.69,0.0,-0.9815,1e-05,3.09047]
[1780027352781,45.05,73234.59,0.0,-0.98148,1e-05,3.09315]
[1780027352968,45.05,73234.59,0.0,-0.98148,1e-05,3.09315]
[1780027355458,45.05,73234.53,0.0,-0.98148,1e-05,3.09325]
[1780027355468,45.05,73234.53,0.0,-0.98148,1e-05,3.09325]
[1780027355502,45.05,73231.98,0.0,-0.98151,1e-05,3.08801]
[1780027360537,45.06,73233.2,0.0,-0.98149,1e-05,3.09119]
[1780027364443,45.06,73232.99,0.0,-0.98149,1e-05,3.09106]
[1780027364468,45.06,73232.99,0.0,-0.98149,1e-05,3.09106]
[1780027365079,45.06,73232.99,0.0,-0.98149,1e-05,3.09106]
[1780027365219,45.06,73232.99,0.0,-0.98149,1e-05,3.09106]
[1780027365180,45.06,73233.51,0.0,-0.98148,1e-05,3.09239]
[1780027373628,45.06,73233.27,0.0,-0.98148,1e-05,3.09273]
[1780027376434,45.06,73233.32,0.0,-0.98148,1e-05,3.09305]
[1780027376468,45.06,73233.32,0.0,-0.98148,1e-05,3.09305]
[1780027377375,45.06,73233.21,0.0,-0.98148,1e-05,3.09292]
[1780027377469,45.06,73233.21,0.0,-0.98148,1e-05,3.09292]
[1780027377656,45.06,73233.57,0.0,-0.98147,1e-05,3.0938]
[1780027380347,45.06,73233.96,0.0,-0.98147,1e-05,3.09485]
[1780027380493,45.06,73233.96,0.0,-0.98147,1e-05,3.09485]
[1780027380677,45.06,73241.29,0.0,-0.98136,1e-05,3.11069]
[1780027381684,45.06,73241.75,0.0,-0.98135,1e-05,3.11175]
[1780027384705,45.06,73246.58,0.0,-0.98128,1e-05,3.12237]
[1780027385394,45.06,73246.58,0.0,-0.98128,1e-05,3.12237]
[1780027385467,45.06,73246.58,0.0,-0.98128,1e-05,3.12237]
[1780027385712,45.06,73250.46,0.0,-0.98122,1e-05,3.1308]
[1780027387187,45.06,73250.46,0.0,-0.98122,1e-05,3.1308]
[1780027387218,45.06,73250.46,0.0,-0.98122,1e-05,3.1308]
[1780027386719,45.07,73253.61,0.0,-0.98117,1e-05,3.13766]
[1780027387725,45.07,73253.8,0.0,-0.98117,1e-05,3.1381]
[1780027392761,45.07,73253.95,0.0,-0.98116,1e-05,3.13859]
[1780027397795,45.07,73255.57,0.0,-0.98114,1e-05,3.14226]
[1780027399813,45.07,73259.83,0.0,-0.98107,2e-05,3.15156]
[1780027402434,45.07,73261.06,0.0,-0.98106,2e-05,3.15428]
[1780027402471,45.07,73261.06,0.0,-0.98106,2e-05,3.15428]
[1780027402833,45.07,73261.64,0.0,-0.98105,2e-05,3.15555]
[1780027407869,45.07,73262.82,0.0,-0.98103,2e-05,3.15816]
[1780027412736,45.07,73263.45,0.0,-0.98103,2e-05,3.15767]
[1780027416228,45.07,73264.55,0.0,-0.98101,2e-05,3.16006]
[1780027416469,45.07,73263.0,0.0,-0.98104,2e-05,3.15669]
[1780027416932,45.07,73262.09,0.0,-0.98105,2e-05,3.15471]
[1780027421082,45.07,73262.72,0.0,-0.98104,2e-05,3.15611]
[1780027421217,45.07,73262.72,0.0,-0.98104,2e-05,3.15611]
[1780027421364,45.07,73263.24,0.0,-0.98103,2e-05,3.15725]
[1780027421468,45.07,73263.24,0.0,-0.98103,2e-05,3.15725]
[1780027421968,45.07,73263.82,0.0,-0.98102,2e-05,3.15851]
[1780027427002,45.07,73265.03,0.0,-0.98101,2e-05,3.16116]
[1780027432234,45.07,73265.7,0.0,-0.981,2e-05,3.16262]
[1780027432472,45.07,73266.4,0.0,-0.98098,2e-05,3.16415]
[1780027438081,45.07,73271.52,0.0,-0.98091,2e-05,3.17532]
[1780027438438,45.07,73271.52,0.0,-0.98091,2e-05,3.17532]
[1780027438468,45.07,73271.52,0.0,-0.98091,2e-05,3.17532]
[1780027438967,45.07,73271.52,0.0,-0.98091,2e-05,3.17532]
[1780027439218,45.07,73271.52,0.0,-0.98091,2e-05,3.17532]
[1780027439088,45.07,73272.99,0.0,-0.98088,2e-05,3.17852]
[1780027444123,45.07,73273.2,0.0,-0.98088,2e-05,3.17887]
[1780027444957,45.07,73273.2,0.0,-0.98088,2e-05,3.17887]
[1780027444967,45.07,73273.2,0.0,-0.98088,2e-05,3.17887]
[1780027445130,45.07,73271.85,0.0,-0.9809,2e-05,3.1759]
[1780027445733,45.07,73271.85,0.0,-0.9809,2e-05,3.1759]
[1780027445972,45.07,73271.85,0.0,-0.9809,2e-05,3.1759]
[1780027450493,45.07,73275.09,0.0,-0.98085,2e-05,3.18291]
[1780027453785,45.07,73276.29,0.0,-0.98084,2e-05,3.18548]
[1780027453970,45.07,73276.29,0.0,-0.98084,2e-05,3.18548]
[1780027454214,45.07,73276.29,0.0,-0.98084,2e-05,3.18548]
[1780027454236,45.07,73274.8,0.0,-0.98086,2e-05,3.18219]
[1780027454470,45.07,73274.8,0.0,-0.98086,2e-05,3.18219]
[1780027459491,45.07,73274.2,0.0,-0.98087,2e-05,3.18083]
[1780027464016,45.07,73274.62,0.0,-0.98086,2e-05,3.18171]
[1780027464218,45.07,73274.62,0.0,-0.98086,2e-05,3.18171]
[1780027464264,45.07,73275.33,0.0,-0.98085,2e-05,3.18325]
[1780027464426,45.07,73275.33,0.0,-0.98085,2e-05,3.18325]
[1780027464469,45.07,73275.33,0.0,-0.98085,2e-05,3.18325]
[1780027470308,45.07,73276.94,0.0,-0.98083,2e-05,3.18669]
[1780027471099,45.07,73276.94,0.0,-0.98083,2e-05,3.18669]
[1780027471219,45.07,73276.94,0.0,-0.98083,2e-05,3.18669]
[1780027471293,45.07,73276.94,0.0,-0.98083,2e-05,3.18669]
[1780027471315,45.07,73277.58,0.0,-0.98083,2e-05,3.18619]
[1780027471471,45.07,73277.58,0.0,-0.98083,2e-05,3.18619]
[1780027477357,45.07,73276.48,0.0,-0.98085,2e-05,3.18368]
[1780027482392,45.06,73276.46,0.0,-0.98085,2e-05,3.18356]
[1780027485431,45.06,73275.64,0.0,-0.98086,2e-05,3.18173]
[1780027485469,45.06,73275.64,0.0,-0.98086,2e-05,3.18173]
[1780027486044,45.06,73275.64,0.0,-0.98086,2e-05,3.18173]
[1780027486221,45.06,73275.64,0.0,-0.98086,2e-05,3.18173]
[1780027486323,45.06,73273.77,0.0,-0.98089,2e-05,3.17762]
[1780027489639,45.06,73274.03,0.0,-0.98089,2e-05,3.17817]
[1780027489726,45.06,73274.03,0.0,-0.98089,2e-05,3.17817]
[1780027490143,45.06,73274.03,0.0,-0.98089,2e-05,3.17817]
[1780027490219,45.06,73274.03,0.0,-0.98089,2e-05,3.17817]
[1780027490287,45.06,73265.69,0.0,-0.98101,2e-05,3.15999]
[1780027496097,45.06,73264.41,0.0,-0.98103,2e-05,3.15731]
[1780027501525,45.07,73264.89,0.0,-0.98102,2e-05,3.15851]
[1780027503035,45.07,73264.89,0.0,-0.98102,2e-05,3.15851]
[1780027503217,45.07,73264.89,0.0,-0.98102,2e-05,3.15851]
[1780027503232,45.07,73265.05,0.0,-0.98102,2e-05,3.15889]
[1780027504819,45.07,73264.99,0.0,-0.98102,2e-05,3.15876]
[1780027504968,45.07,73264.99,0.0,-0.98102,2e-05,3.15876]
[1780027505070,45.07,73261.16,0.0,-0.98108,2e-05,3.15049]
[1780027505553,45.07,73258.04,0.0,-0.98112,1e-05,3.14372]
[1780027507567,45.07,73254.99,0.0,-0.98117,1e-05,3.1372]
[1780027510399,45.07,73254.55,0.0,-0.98117,1e-05,3.13635]
[1780027510869,45.07,73254.55,0.0,-0.98117,1e-05,3.13635]
[1780027510968,45.07,73254.55,0.0,-0.98117,1e-05,3.13635]
[1780027511865,45.07,73254.97,0.0,-0.98117,1e-05,3.13736]
[1780027511968,45.07,73254.97,0.0,-0.98117,1e-05,3.13736]
[1780027512069,45.07,73255.27,0.0,-0.98116,1e-05,3.13806]
[1780027515425,45.07,73254.44,0.0,-0.98117,1e-05,3.13636]
[1780027515469,45.07,73254.44,0.0,-0.98117,1e-05,3.13636]
[1780027520658,45.06,73255.22,0.0,-0.98117,1e-05,3.13726]
[1780027526982,45.06,73255.22,0.0,-0.98117,1e-05,3.13726]
[1780027527234,45.06,73255.22,0.0,-0.98117,1e-05,3.13726]
[1780027527335,45.07,73255.22,0.0,-0.98117,1e-05,3.13766]
[1780027527600,45.07,73255.22,0.0,-0.98117,1e-05,3.13766]
[1780027527720,45.07,73255.22,0.0,-0.98117,1e-05,3.13766]
[1780027531591,45.07,73254.65,0.0,-0.98117,1e-05,3.13662]
[1780027533457,45.07,73252.29,0.0,-0.98122,1e-05,3.12978]
[1780027533470,45.07,73252.29,0.0,-0.98122,1e-05,3.12978]
[1780027534087,45.07,73252.29,0.0,-0.98122,1e-05,3.12978]
[1780027534218,45.07,73252.29,0.0,-0.98122,1e-05,3.12978]
[1780027534320,45.07,73249.0,0.0,-0.98127,1e-05,3.12284]
[1780027535764,45.07,73241.21,0.0,-0.98138,1e-05,3.10616]
[1780027537778,45.07,73239.0,0.0,-0.98141,1e-05,3.10164]
[1780027539605,45.07,73238.97,0.0,-0.98141,1e-05,3.10169]
[1780027539719,45.07,73238.97,0.0,-0.98141,1e-05,3.10169]
[1780027540105,45.07,73238.97,0.0,-0.98141,1e-05,3.10169]
[1780027540217,45.07,73238.97,0.0,-0.98141,1e-05,3.10169]
[1780027540318,45.07,73239.24,0.0,-0.98141,1e-05,3.10251]
[1780027545834,45.07,73236.21,0.0,-0.98145,1e-05,3.0966]
[1780027549740,45.07,73234.38,0.0,-0.98147,1e-05,3.09307]
[1780027549967,45.07,73234.38,0.0,-0.98147,1e-05,3.09307]
[1780027550383,45.07,73234.38,0.0,-0.98147,1e-05,3.09307]
[1780027550067,45.07,73234.29,0.0,-0.98147,1e-05,3.09301]
[1780027550469,45.07,73234.29,0.0,-0.98147,1e-05,3.09301]
[1780027555435,45.08,73234.34,0.0,-0.98147,1e-05,3.09377]
[1780027560939,45.08,73234.88,0.0,-0.98145,1e-05,3.0957]
[1780027564241,45.08,73234.35,0.0,-0.98146,1e-05,3.09482]
[1780027564347,45.08,73234.3,0.0,-0.98146,1e-05,3.09497]
[1780027564469,45.08,73234.3,0.0,-0.98146,1e-05,3.09497]
[1780027564650,45.08,73234.3,0.0,-0.98146,1e-05,3.09497]
[1780027564720,45.08,73234.3,0.0,-0.98146,1e-05,3.09497]
[1780027564967,45.08,73234.74,0.0,-0.98145,1e-05,3.09591]
[1780027574030,45.08,73234.88,0.0,-0.98144,1e-05,3.09733]
[1780027579065,45.09,73234.71,0.0,-0.98144,1e-05,3.09757]
[1780027579782,45.09,73234.71,0.0,-0.98144,1e-05,3.09757]
[1780027579968,45.09,73234.71,0.0,-0.98144,1e-05,3.09757]
[1780027580214,45.09,73234.71,0.0,-0.98144,1e-05,3.09757]
[1780027580315,45.09,73234.63,0.0,-0.98144,1e-05,3.09764]
[1780027580470,45.09,73234.63,0.0,-0.98144,1e-05,3.09764]
[1780027588185,45.09,73235.17,0.0,-0.98143,1e-05,3.09903]
[1780027588217,45.09,73235.17,0.0,-0.98143,1e-05,3.09903]
[1780027594174,45.09,73229.24,0.0,-0.98152,1e-05,3.0857]
[1780027595181,45.09,73216.67,0.0,-0.9817,1e-05,3.05904]
[1780027596189,45.09,73206.38,0.0,-0.98185,1e-05,3.03738]
[1780027597196,45.09,73202.01,0.0,-0.98191,1e-05,3.02854]
[1780027598203,45.09,73199.27,0.0,-0.98195,1e-05,3.023]
[1780027600217,45.1,73196.51,0.0,-0.98199,1e-05,3.01766]
[1780027604245,45.1,73194.27,0.0,-0.98201,1e-05,3.01392]
[1780027606160,45.1,73194.27,0.0,-0.98201,1e-05,3.01392]
[1780027606217,45.1,73194.27,0.0,-0.98201,1e-05,3.01392]
[1780027606218,45.1,73194.27,0.0,-0.98201,1e-05,3.01441]
[1780027606691,45.1,73194.27,0.0,-0.98201,1e-05,3.01441]
[1780027606718,45.1,73194.27,0.0,-0.98201,1e-05,3.01441]
[1780027612303,45.1,73193.17,0.0,-0.98201,1e-05,3.01359]
[1780027615324,45.11,73190.23,0.0,-0.98205,1e-05,3.00816]
[1780027616812,45.11,73189.35,0.0,-0.98206,1e-05,3.00657]
[1780027616967,45.11,73189.35,0.0,-0.98206,1e-05,3.00657]
[1780027617431,45.11,73189.35,0.0,-0.98206,1e-05,3.00657]
[1780027617473,45.11,73189.35,0.0,-0.98206,1e-05,3.00657]
[1780027617479,45.11,73189.8,0.0,-0.98205,1e-05,3.00777]
[1780027622373,45.11,73187.81,0.0,-0.98207,1e-05,3.00487]
[1780027623621,45.11,73186.95,0.0,-0.98208,1e-05,3.00332]
[1780027623718,45.11,73186.95,0.0,-0.98208,1e-05,3.00332]
[1780027624387,45.12,73186.07,0.0,-0.9821,1e-05,3.00174]
[1780027624764,45.12,73186.07,0.0,-0.9821,1e-05,3.00174]
[1780027624971,45.12,73186.07,0.0,-0.9821,1e-05,3.00174]
[1780027625394,45.12,73187.98,0.0,-0.98207,1e-05,3.00599]
[1780027626538,45.12,73188.3,0.0,-0.98206,1e-05,3.00691]
[1780027628416,45.12,73195.51,0.0,-0.98195,1e-05,3.02253]
[1780027628723,45.12,73195.51,0.0,-0.98195,1e-05,3.02253]
[1780027628968,45.12,73195.51,0.0,-0.98195,1e-05,3.02253]
[1780027629114,45.12,73195.51,0.0,-0.98195,1e-05,3.02253]
[1780027629222,45.12,73195.51,0.0,-0.98195,1e-05,3.02253]
[1780027629424,45.12,73197.3,0.0,-0.98193,1e-05,3.02652]
[1780027634459,45.12,73196.94,0.0,-0.98192,1e-05,3.02683]
[1780027635466,45.12,73190.86,0.0,-0.98201,1e-05,3.01426]
[1780027635865,45.12,73190.86,0.0,-0.98201,1e-05,3.01426]
[1780027635968,45.12,73190.86,0.0,-0.98201,1e-05,3.01426]
[1780027636473,45.12,73189.57,0.0,-0.98203,1e-05,3.01179]
[1780027636643,45.12,73189.57,0.0,-0.98203,1e-05,3.01179]
[1780027636720,45.12,73189.57,0.0,-0.98203,1e-05,3.01179]
[1780027639494,45.13,73187.23,0.0,-0.98205,1e-05,3.00759]
[1780027640112,45.13,73187.23,0.0,-0.98205,1e-05,3.00759]
[1780027640218,45.13,73187.23,0.0,-0.98205,1e-05,3.00759]
[1780027640501,45.13,73185.49,0.0,-0.98208,1e-05,3.00419]
[1780027640696,45.13,73185.49,0.0,-0.98208,1e-05,3.00419]
[1780027640719,45.13,73185.49,0.0,-0.98208,1e-05,3.00419]
[1780027644748,45.13,73183.24,0.0,-0.98211,1e-05,3.00022]
[1780027645555,45.13,73183.69,0.0,-0.9821,1e-05,3.00141]
[1780027645719,45.13,73183.69,0.0,-0.9821,1e-05,3.00141]
[1780027648557,45.13,73188.74,0.0,-0.98202,1e-05,3.01297]
[1780027649771,45.13,73188.74,0.0,-0.98202,1e-05,3.01297]
[1780027649969,45.13,73188.74,0.0,-0.98202,1e-05,3.01297]
[1780027652897,45.14,73189.88,0.0,-0.98201,1e-05,3.01422]
[1780027654264,45.14,73190.33,0.0,-0.982,1e-05,3.01539]
[1780027654367,45.14,73190.14,0.0,-0.982,1e-05,3.01544]
[1780027654599,45.14,73195.48,0.0,-0.98192,1e-05,3.02666]
[1780027656407,45.14,73195.48,0.0,-0.98192,1e-05,3.02666]
[1780027656469,45.14,73195.48,0.0,-0.98192,1e-05,3.02666]
[1780027656455,45.14,73188.79,0.0,-0.98201,1e-05,3.01305]
[1780027663662,45.15,73188.23,0.0,-0.98201,1e-05,3.0135]
[1780027666106,45.15,73187.45,0.0,-0.98202,1e-05,3.01209]
[1780027666222,45.15,73187.45,0.0,-0.98202,1e-05,3.01209]
[1780027666323,45.15,73185.7,0.0,-0.98204,1e-05,3.0089]
[1780027668468,45.15,73185.45,0.0,-0.98205,1e-05,3.00838]
[1780027668697,45.15,73185.63,0.0,-0.98204,1e-05,3.00923]
[1780027673732,45.15,73182.32,0.0,-0.98208,1e-05,3.0035]
[1780027674977,45.15,73182.32,0.0,-0.98208,1e-05,3.0035]
[1780027675219,45.15,73182.32,0.0,-0.98208,1e-05,3.0035]
[1780027676753,45.16,73173.55,0.0,-0.9822,1e-05,2.98596]
[1780027677961,45.16,73173.55,0.0,-0.9822,1e-05,2.98596]
[1780027677973,45.16,73173.55,0.0,-0.9822,1e-05,2.98596]
[1780027678194,45.16,73173.55,0.0,-0.9822,1e-05,2.98596]
[1780027678219,45.16,73173.55,0.0,-0.9822,1e-05,2.98596]
[1780027678293,45.16,73174.14,0.0,-0.98219,1e-05,2.98774]
[1780027683804,45.16,73174.2,0.0,-0.98218,1e-05,2.9892]
[1780027686824,45.16,73177.65,0.0,-0.98212,1e-05,2.99719]
[1780027690064,45.17,73179.86,0.0,-0.98209,1e-05,3.0023]
[1780027690217,45.17,73179.86,0.0,-0.98209,1e-05,3.0023]
[1780027691430,45.17,73179.84,0.0,-0.98208,1e-05,3.00275]
[1780027691468,45.17,73179.84,0.0,-0.98208,1e-05,3.00275]
[1780027691475,45.17,73179.71,0.0,-0.98208,1e-05,3.00272]
[1780027696896,45.17,73180.01,0.0,-0.98207,1e-05,3.00457]
[1780027697901,45.17,73176.38,0.0,-0.98212,1e-05,2.99723]
[1780027699066,45.17,73176.38,0.0,-0.98212,1e-05,2.99723]
[1780027699218,45.17,73176.38,0.0,-0.98212,1e-05,2.99723]
[1780027700922,45.18,73166.26,0.0,-0.98226,1e-05,2.97694]
[1780027701929,45.18,73165.02,0.0,-0.98228,1e-05,2.97466]
[1780027702936,45.18,73176.02,0.0,-0.98212,1e-05,2.99783]
[1780027703943,45.18,73175.62,0.0,-0.98212,1e-05,2.99725]
[1780027704866,45.18,73175.62,0.0,-0.98212,1e-05,2.99725]
[1780027704918,45.18,73175.62,0.0,-0.98212,1e-05,2.99725]
[1780027704969,45.18,73175.62,0.0,-0.98212,1e-05,2.99725]
[1780027705070,45.18,73171.64,0.0,-0.98218,1e-05,2.98921]
[1780027707727,45.18,73173.09,0.0,-0.98215,1e-05,2.99275]
[1780027707967,45.18,73173.09,0.0,-0.98215,1e-05,2.99275]
[1780027707971,45.18,73174.9,0.0,-0.98212,1e-05,2.99679]
[1780027711995,45.19,73173.56,0.0,-0.98214,1e-05,2.99476]
[1780027712218,45.19,73173.56,0.0,-0.98214,1e-05,2.99476]
[1780027718060,45.19,73173.47,0.0,-0.98214,1e-05,2.99457]
[1780027724102,45.2,73175.15,0.0,-0.9821,1e-05,2.9996]
[1780027726116,45.2,73184.44,0.0,-0.98197,1e-05,3.01953]
[1780027728130,45.2,73181.66,0.0,-0.982,1e-05,3.01416]
[1780027728789,45.2,73181.66,0.0,-0.982,1e-05,3.01416]
[1780027729540,45.2,73181.66,0.0,-0.982,1e-05,3.01416]
[1780027729634,45.2,73182.7,0.0,-0.98198,1e-05,3.01678]
[1780027730339,45.2,73182.7,0.0,-0.98198,1e-05,3.01678]
[1780027730467,45.2,73182.7,0.0,-0.98198,1e-05,3.01678]
[1780027730568,45.2,73184.67,0.0,-0.98195,1e-05,3.02113]
[1780027736186,45.21,73184.13,0.0,-0.98195,1e-05,3.02106]
[1780027740214,45.21,73180.82,0.0,-0.982,1e-05,3.01498]
[1780027741221,45.21,73168.92,0.0,-0.98217,1e-05,2.99035]
[1780027742228,45.21,73158.59,0.0,-0.98231,1e-05,2.96912]
[1780027743239,45.21,73158.61,0.0,-0.98231,1e-05,2.96942]
[1780027744242,45.21,73153.42,0.0,-0.98238,1e-05,2.95899]
[1780027747263,45.21,73151.3,0.0,-0.9824,1e-05,2.95554]
[1780027752466,45.22,73149.49,0.0,-0.98242,1e-05,2.95307]
[1780027752718,45.22,73149.53,0.0,-0.98242,1e-05,2.95379]
[1780027754724,45.22,73150.08,0.0,-0.9824,1e-05,2.95555]
[1780027754967,45.22,73150.08,0.0,-0.9824,1e-05,2.95555]
[1780027759347,45.23,73151.01,0.0,-0.98238,1e-05,2.95904]
[1780027764382,45.23,73150.21,0.0,-0.98238,1e-05,2.95893]
[1780027765493,45.23,73150.21,0.0,-0.98238,1e-05,2.95893]
[1780027765719,45.23,73150.74,0.0,-0.98237,1e-05,2.96033]
[1780027772439,45.24,73150.58,0.0,-0.98237,1e-05,2.96036]
[1780027773826,45.24,73151.15,0.0,-0.98236,1e-05,2.96185]
[1780027773978,45.24,73151.15,0.0,-0.98236,1e-05,2.96185]
[1780027775459,45.25,73145.65,0.0,-0.98243,1e-05,2.95113]
[1780027775702,45.25,73145.65,0.0,-0.98243,1e-05,2.95113]
[1780027775720,45.25,73145.65,0.0,-0.98243,1e-05,2.95113]
[1780027776466,45.25,73145.1,0.0,-0.98244,1e-05,2.95032]
[1780027780648,45.25,73145.03,0.0,-0.98243,1e-05,2.95082]
[1780027780730,45.25,73144.78,0.0,-0.98243,1e-05,2.95096]
[1780027786536,45.26,73145.77,0.0,-0.9824,1e-05,2.95491]
[1780027787999,45.26,73143.77,0.0,-0.98243,1e-05,2.95111]
[1780027788222,45.26,73143.77,0.0,-0.98243,1e-05,2.95111]
[1780027788699,45.26,73143.0,0.0,-0.98244,1e-05,2.94984]
[1780027788721,45.26,73143.0,0.0,-0.98244,1e-05,2.94984]
[1780027789557,45.26,73142.66,0.0,-0.98244,1e-05,2.94947]
[1780027792578,45.26,73128.68,0.0,-0.98263,1e-05,2.92178]
[1780027793585,45.27,73131.38,0.0,-0.98259,1e-05,2.92767]
[1780027794592,45.26,73134.66,0.0,-0.98255,1e-05,2.93366]
[1780027797841,45.27,73135.19,0.0,-0.98253,1e-05,2.93579]
[1780027797974,45.27,73135.19,0.0,-0.98253,1e-05,2.93579]
[1780027800635,45.27,73139.02,0.0,-0.98247,1e-05,2.94467]
[1780027803657,45.27,73143.65,0.0,-0.9824,1e-05,2.95518]
[1780027805673,45.27,73145.32,0.0,-0.98237,1e-05,2.95923]
[1780027806081,45.27,73145.32,0.0,-0.98237,1e-05,2.95923]
[1780027806219,45.27,73145.32,0.0,-0.98237,1e-05,2.95923]
[1780027807361,45.27,73145.32,0.0,-0.98237,1e-05,2.95923]
[1780027807468,45.27,73145.32,0.0,-0.98237,1e-05,2.95923]
[1780027807687,45.28,73145.21,0.0,-0.98237,1e-05,2.95961]
[1780027812722,45.28,73140.49,0.0,-0.98243,1e-05,2.95139]
[1780027813729,45.28,73137.29,0.0,-0.98247,1e-05,2.94512]
[1780027814760,45.28,73137.29,0.0,-0.98247,1e-05,2.94512]
[1780027814968,45.28,73137.29,0.0,-0.98247,1e-05,2.94512]
[1780027815858,45.28,73136.39,0.0,-0.98248,1e-05,2.9436]
[1780027815968,45.28,73136.39,0.0,-0.98248,1e-05,2.9436]
[1780027816069,45.29,73136.57,0.0,-0.98248,1e-05,2.9443]
[1780027820577,45.29,73136.71,0.0,-0.98247,1e-05,2.94556]
[1780027820721,45.29,73136.87,0.0,-0.98246,1e-05,2.94653]
[1780027823921,45.29,73141.3,0.0,-0.98239,1e-05,2.95627]
[1780027827497,45.3,73142.72,0.0,-0.98237,1e-05,2.9601]
[1780027827722,45.3,73144.34,0.0,-0.98234,1e-05,2.96403]
[1780027827851,45.3,73144.34,0.0,-0.98234,1e-05,2.96403]
[1780027827970,45.3,73144.34,0.0,-0.98234,1e-05,2.96403]
[1780027828008,45.3,73144.82,0.0,-0.98233,1e-05,2.96503]
[1780027833226,45.3,73144.07,0.0,-0.98235,1e-05,2.96284]
[1780027833467,45.3,73144.07,0.0,-0.98235,1e-05,2.96284]
[1780027834876,45.3,73139.75,0.0,-0.9824,1e-05,2.95481]
[1780027839911,45.31,73136.59,0.0,-0.98243,1e-05,2.94985]
[1780027841015,45.31,73136.59,0.0,-0.98243,1e-05,2.94985]
[1780027841217,45.31,73136.59,0.0,-0.98243,1e-05,2.94985]
[1780027843002,45.31,73136.67,0.0,-0.98243,1e-05,2.95064]
[1780027843217,45.31,73136.67,0.0,-0.98243,1e-05,2.95064]
[1780027843602,45.31,73136.67,0.0,-0.98243,1e-05,2.95064]
[1780027843723,45.31,73136.67,0.0,-0.98243,1e-05,2.95064]
[1780027843628,45.31,73137.91,0.0,-0.98241,1e-05,2.95381]
[1780027844949,45.32,73133.37,0.0,-0.98247,1e-05,2.94479]
[1780027847165,45.32,73133.25,0.0,-0.98247,1e-05,2.94487]
[1780027847218,45.32,73133.25,0.0,-0.98247,1e-05,2.94487]
[1780027847280,45.32,73133.25,0.0,-0.98247,1e-05,2.94487]
[1780027847470,45.32,73133.25,0.0,-0.98247,1e-05,2.94487]
[1780027847506,45.32,73134.2,0.0,-0.98245,1e-05,2.94746]
[1780027850108,45.32,73136.41,0.0,-0.98242,1e-05,2.95232]
[1780027850218,45.32,73136.41,0.0,-0.98242,1e-05,2.95232]
[1780027850320,45.32,73128.16,0.0,-0.98253,1e-05,2.93569]
[1780027851635,45.32,73128.16,0.0,-0.98253,1e-05,2.93569]
[1780027851724,45.32,73128.16,0.0,-0.98253,1e-05,2.93569]
[1780027851682,45.32,73125.79,0.0,-0.98256,1e-05,2.93118]
[1780027854153,45.32,73125.87,0.0,-0.98256,1e-05,2.93203]
[1780027855721,45.33,73126.57,0.0,-0.98254,1e-05,2.9338]
[1780027857033,45.33,73121.91,0.0,-0.9826,1e-05,2.92528]
[1780027861061,45.33,73110.99,0.0,-0.98274,1e-05,2.90444]
[1780027862068,45.34,73106.41,0.0,-0.9828,1e-05,2.89553]
[1780027866096,45.34,73109.74,0.0,-0.98275,1e-05,2.90385]
[1780027867845,45.34,73111.38,0.0,-0.98272,1e-05,2.90756]
[1780027869117,45.34,73122.49,0.0,-0.98256,1e-05,2.93093]
[1780027870124,45.35,73125.97,0.0,-0.98251,1e-05,2.93838]
[1780027871864,45.35,73125.49,0.0,-0.98252,1e-05,2.93771]
[1780027871967,45.35,73125.49,0.0,-0.98252,1e-05,2.93771]
[1780027872138,45.35,73124.87,0.0,-0.98252,1e-05,2.93676]
[1780027874152,45.35,73120.21,0.0,-0.98258,1e-05,2.92787]
[1780027877174,45.35,73125.65,0.0,-0.9825,1e-05,2.93999]
[1780027878180,45.35,73129.82,0.0,-0.98244,1e-05,2.94886]
[1780027883215,45.36,73135.49,0.0,-0.98235,1e-05,2.96197]
[1780027884669,45.36,73135.49,0.0,-0.98235,1e-05,2.96197]
[1780027884721,45.36,73135.49,0.0,-0.98235,1e-05,2.96197]
[1780027885453,45.36,73137.62,0.0,-0.98232,1e-05,2.96664]
[1780027885520,45.36,73134.94,0.0,-0.98235,1e-05,2.96166]
[1780027886684,45.36,73131.29,0.0,-0.9824,1e-05,2.95443]
[1780027887720,45.36,73131.29,0.0,-0.9824,1e-05,2.95443]
[1780027891271,45.37,73127.38,0.0,-0.98246,1e-05,2.94577]
[1780027892009,45.37,73127.38,0.0,-0.98246,1e-05,2.94577]
[1780027892223,45.37,73127.38,0.0,-0.98246,1e-05,2.94577]
[1780027892278,45.37,73126.88,0.0,-0.98246,1e-05,2.94504]
[1780027893593,45.37,73126.88,0.0,-0.98246,1e-05,2.94504]
[1780027893724,45.37,73126.88,0.0,-0.98246,1e-05,2.94504]
[1780027899327,45.38,73124.09,0.0,-0.98249,1e-05,2.94149]
[1780027900158,45.38,73124.09,0.0,-0.98249,1e-05,2.94149]
[1780027900219,45.38,73124.09,0.0,-0.98249,1e-05,2.94149]
[1780027900746,45.38,73124.09,0.0,-0.98249,1e-05,2.94149]
[1780027900334,45.38,73124.25,0.0,-0.98248,1e-05,2.94213]
[1780027900970,45.38,73124.25,0.0,-0.98248,1e-05,2.94213]
[1780027902348,45.38,73130.19,0.0,-0.98239,1e-05,2.95495]
[1780027905369,45.38,73131.96,0.0,-0.98236,1e-05,2.95947]
[1780027906874,45.38,73133.29,0.0,-0.98234,1e-05,2.96249]
[1780027906968,45.38,73133.29,0.0,-0.98234,1e-05,2.96249]
[1780027907166,45.38,73133.29,0.0,-0.98234,1e-05,2.96249]
[1780027907219,45.38,73133.29,0.0,-0.98234,1e-05,2.96249]
[1780027907385,45.38,73134.22,0.0,-0.98233,1e-05,2.96469]
[1780027912420,45.39,73134.08,0.0,-0.98232,1e-05,2.96578]
[1780027913574,45.39,73134.08,0.0,-0.98232,1e-05,2.96578]
[1780027913721,45.39,73134.08,0.0,-0.98232,1e-05,2.96578]
[1780027913675,45.39,73133.32,0.0,-0.98233,1e-05,2.96476]
[1780027913801,45.39,73133.32,0.0,-0.98233,1e-05,2.96476]
[1780027913970,45.39,73133.32,0.0,-0.98233,1e-05,2.96476]
[1780027915886,45.39,73133.3,0.0,-0.98233,1e-05,2.965]
[1780027920529,45.4,73132.72,0.0,-0.98232,1e-05,2.96519]
[1780027920721,45.4,73132.72,0.0,-0.98232,1e-05,2.96519]
[1780027920761,45.4,73132.72,0.0,-0.98232,1e-05,2.96519]
[1780027920566,45.4,73132.72,0.0,-0.98232,1e-05,2.96547]
[1780027920970,45.4,73132.72,0.0,-0.98232,1e-05,2.96547]
[1780027926684,45.4,73134.2,0.0,-0.98229,1e-05,2.96989]
[1780027926720,45.4,73134.2,0.0,-0.98229,1e-05,2.96989]
[1780027926781,45.4,73134.2,0.0,-0.98229,1e-05,2.97016]
[1780027926840,45.4,73134.2,0.0,-0.98229,1e-05,2.97016]
[1780027926972,45.4,73134.2,0.0,-0.98229,1e-05,2.97016]
[1780027932561,45.41,73133.97,0.0,-0.98228,1e-05,2.9713]
[1780027933515,45.41,73133.97,0.0,-0.98228,1e-05,2.9713]
[1780027933722,45.41,73133.97,0.0,-0.98228,1e-05,2.9713]
[1780027933568,45.41,73133.08,0.0,-0.98229,1e-05,2.96973]
[1780027934176,45.41,73133.08,0.0,-0.98229,1e-05,2.96973]
[1780027934219,45.41,73133.08,0.0,-0.98229,1e-05,2.96973]
[1780027939006,45.4,73135.5,0.0,-0.98227,1e-05,2.97281]
[1780027939223,45.4,73135.5,0.0,-0.98227,1e-05,2.97281]
[1780027939572,45.4,73135.5,0.0,-0.98227,1e-05,2.97281]
[1780027939718,45.4,73135.5,0.0,-0.98227,1e-05,2.97281]
[1780027939803,45.4,73136.7,0.0,-0.98225,1e-05,2.97555]
[1780027944860,45.41,73136.9,0.0,-0.98224,1e-05,2.97726]
[1780027950687,45.41,73136.44,0.0,-0.98224,1e-05,2.97785]
[1780027953748,45.41,73136.94,0.0,-0.98224,1e-05,2.97758]
[1780027953978,45.41,73136.94,0.0,-0.98224,1e-05,2.97758]
[1780027953756,45.41,73137.69,0.0,-0.98222,1e-05,2.97939]
[1780027954219,45.41,73137.69,0.0,-0.98222,1e-05,2.97939]
[1780027954468,45.41,73137.69,0.0,-0.98222,1e-05,2.97939]
[1780027959752,45.42,73134.78,0.0,-0.98225,1e-05,2.97491]
[1780027962173,45.42,73134.68,0.0,-0.98225,1e-05,2.97496]
[1780027962218,45.42,73134.68,0.0,-0.98225,1e-05,2.97496]
[1780027962971,45.42,73134.68,0.0,-0.98225,1e-05,2.97496]
[1780027962773,45.42,73134.39,0.0,-0.98225,1e-05,2.97487]
[1780027963219,45.42,73134.39,0.0,-0.98225,1e-05,2.97487]
[1780027963780,45.42,73137.52,0.0,-0.98221,1e-05,2.9816]
[1780027966870,45.43,73136.4,0.0,-0.98222,1e-05,2.97977]
[1780027966968,45.43,73136.4,0.0,-0.98222,1e-05,2.97977]
[1780027966971,45.43,73136.94,0.0,-0.98221,1e-05,2.98113]
[1780027968206,45.43,73135.83,0.0,-0.98223,1e-05,2.97908]
[1780027968218,45.43,73135.83,0.0,-0.98223,1e-05,2.97908]
[1780027970829,45.43,73148.53,0.0,-0.98204,1e-05,3.00616]
[1780027971836,45.43,73149.64,0.0,-0.98202,1e-05,3.00867]
[1780027972843,45.43,73145.36,0.0,-0.98208,1e-05,2.99996]
[1780027974666,45.43,73145.04,0.0,-0.98209,1e-05,2.99951]
[1780027974741,45.43,73145.04,0.0,-0.98209,1e-05,2.99951]
[1780027974857,45.43,73143.95,0.0,-0.9821,1e-05,2.99746]
[1780027975434,45.43,73143.95,0.0,-0.9821,1e-05,2.99746]
[1780027975468,45.43,73143.95,0.0,-0.9821,1e-05,2.99746]
[1780027977878,45.43,73140.18,0.0,-0.98215,1e-05,2.99029]
[1780027978090,45.43,73140.18,0.0,-0.98215,1e-05,2.99029]
[1780027980560,45.44,73138.69,0.0,-0.98217,1e-05,2.98767]
[1780027980718,45.44,73138.69,0.0,-0.98217,1e-05,2.98767]
[1780027980899,45.44,73138.57,0.0,-0.98217,1e-05,2.98766]
[1780027982177,45.44,73138.42,0.0,-0.98217,1e-05,2.98759]
[1780027982221,45.44,73138.42,0.0,-0.98217,1e-05,2.98759]
[1780027985934,45.44,73149.12,0.0,-0.98201,1e-05,3.01076]
[1780027986941,45.44,73149.98,0.0,-0.98199,1e-05,3.01275]
[1780027987948,45.44,73147.09,0.0,-0.98203,1e-05,3.00693]
[1780027988955,45.44,73143.48,0.0,-0.98208,1e-05,2.99962]
[1780027989164,45.44,73143.48,0.0,-0.98208,1e-05,2.99962]
[1780027989485,45.44,73143.48,0.0,-0.98208,1e-05,2.99962]
[1780027989962,45.44,73143.07,0.0,-0.98209,1e-05,2.99899]
[1780027990173,45.44,73143.07,0.0,-0.98209,1e-05,2.99899]
[1780027990222,45.44,73143.07,0.0,-0.98209,1e-05,2.99899]
[1780027993990,45.45,73139.61,0.0,-0.98213,1e-05,2.9927]
[1780027995430,45.45,73138.22,0.0,-0.98215,1e-05,2.99005]
[1780027995471,45.45,73138.22,0.0,-0.98215,1e-05,2.99005]
[1780027999534,45.45,73138.34,0.0,-0.98214,1e-05,2.99124]
[1780027999719,45.45,73138.34,0.0,-0.98214,1e-05,2.99124]
[1780028000032,45.45,73138.44,0.0,-0.98214,1e-05,2.99168]
[1780028003054,45.45,73144.2,0.0,-0.98205,1e-05,3.00433]
[1780028005067,45.45,73148.16,0.0,-0.98199,1e-05,3.01298]
[1780028006560,45.45,73148.16,0.0,-0.98199,1e-05,3.01298]
[1780028006722,45.45,73148.16,0.0,-0.98199,1e-05,3.01298]
[1780028009709,45.46,73150.4,0.0,-0.98196,1e-05,3.01824]
[1780028009722,45.46,73150.4,0.0,-0.98196,1e-05,3.01824]
[1780028009811,45.46,73154.01,0.0,-0.9819,1e-05,3.02614]
[1780028012028,45.46,73154.18,0.0,-0.9819,1e-05,3.0265]
[1780028012223,45.46,73155.85,0.0,-0.98188,1e-05,3.02834]
[1780028012313,45.46,73155.97,0.0,-0.98188,1e-05,3.02876]
[1780028018365,45.46,73157.9,0.0,-0.98185,1e-05,3.03366]
[1780028018471,45.46,73157.9,0.0,-0.98185,1e-05,3.03366]
[1780028021182,45.46,73153.67,0.0,-0.9819,1e-05,3.02548]
[1780028022189,45.46,73149.72,0.0,-0.98196,1e-05,3.01742]
[1780028023315,45.46,73149.72,0.0,-0.98196,1e-05,3.01742]
[1780028023471,45.46,73149.72,0.0,-0.98196,1e-05,3.01742]
[1780028023933,45.46,73149.72,0.0,-0.98196,1e-05,3.01742]
[1780028023972,45.46,73149.72,0.0,-0.98196,1e-05,3.01742]
[1780028024035,45.47,73146.46,0.0,-0.982,1e-05,3.01103]
[1780028031334,45.47,73145.16,0.0,-0.98202,1e-05,3.00875]
[1780028031469,45.47,73145.16,0.0,-0.98202,1e-05,3.00875]
[1780028031570,45.47,73144.65,0.0,-0.98202,1e-05,3.00875]
[1780028032484,45.47,73144.65,0.0,-0.98202,1e-05,3.00875]
[1780028032721,45.47,73144.65,0.0,-0.98202,1e-05,3.00875]
[1780028035281,45.47,73141.72,0.0,-0.98205,1e-05,3.00351]
[1780028039993,45.48,73142.13,0.0,-0.98204,1e-05,3.00503]
[1780028040070,45.48,73141.26,0.0,-0.98205,1e-05,3.00367]
[1780028040220,45.48,73141.26,0.0,-0.98205,1e-05,3.00367]
[1780028040822,45.48,73141.26,0.0,-0.98205,1e-05,3.00367]
[1780028040969,45.48,73141.26,0.0,-0.98205,1e-05,3.00367]
[1780028042376,45.48,73140.69,0.0,-0.98206,1e-05,3.00271]
[1780028042407,45.48,73137.42,0.0,-0.9821,1e-05,2.99614]
[1780028043934,45.48,73137.42,0.0,-0.9821,1e-05,2.99614]
[1780028043969,45.48,73137.42,0.0,-0.9821,1e-05,2.99614]
[1780028044032,45.48,73134.77,0.0,-0.98214,1e-05,2.99113]
[1780028044297,45.48,73134.77,0.0,-0.98214,1e-05,2.99113]
[1780028044472,45.48,73134.77,0.0,-0.98214,1e-05,2.99113]
[1780028050387,45.49,73134.21,0.0,-0.98214,1e-05,2.99142]
[1780028055423,45.49,73133.51,0.0,-0.98214,1e-05,2.99115]
[1780028060634,45.49,73132.0,0.0,-0.98215,1e-05,2.98873]
[1780028060720,45.49,73132.0,0.0,-0.98215,1e-05,2.98873]
[1780028060774,45.49,73132.7,0.0,-0.98214,1e-05,2.99088]
[1780028061584,45.49,73132.7,0.0,-0.98214,1e-05,2.99088]
[1780028061721,45.49,73132.7,0.0,-0.98214,1e-05,2.99088]
[1780028067513,45.5,73133.4,0.0,-0.98212,1e-05,2.99369]
[1780028068588,45.5,73133.4,0.0,-0.98212,1e-05,2.99369]
[1780028068723,45.5,73133.4,0.0,-0.98212,1e-05,2.99369]
[1780028068825,45.5,73133.04,0.0,-0.98212,1e-05,2.9934]
[1780028069705,45.5,73133.04,0.0,-0.98212,1e-05,2.9934]
[1780028069725,45.5,73133.04,0.0,-0.98212,1e-05,2.9934]
[1780028072550,45.5,73135.84,0.0,-0.98209,1e-05,2.99806]
[1780028077585,45.51,73134.56,0.0,-0.9821,1e-05,2.9965]
[1780028078490,45.51,73134.56,0.0,-0.9821,1e-05,2.9965]
[1780028078722,45.51,73134.56,0.0,-0.9821,1e-05,2.9965]
[1780028078824,45.51,73134.4,0.0,-0.9821,1e-05,2.99661]
[1780028079582,45.51,73134.4,0.0,-0.9821,1e-05,2.99661]
[1780028079719,45.51,73134.4,0.0,-0.9821,1e-05,2.99661]
[1780028085405,45.51,73131.99,0.0,-0.98212,1e-05,2.99271]
[1780028085469,45.51,73131.99,0.0,-0.98212,1e-05,2.99271]
[1780028085644,45.51,73133.71,0.0,-0.9821,1e-05,2.99649]
[1780028086485,45.51,73133.71,0.0,-0.9821,1e-05,2.99649]
[1780028086718,45.51,73133.71,0.0,-0.9821,1e-05,2.99649]
[1780028092693,45.52,73134.03,0.0,-0.98208,1e-05,2.99892]
[1780028097728,45.52,73133.74,0.0,-0.98208,1e-05,2.9994]
[1780028100028,45.52,73134.01,0.0,-0.98207,1e-05,3.00018]
[1780028100071,45.52,73133.85,0.0,-0.98207,1e-05,3.00006]
[1780028100218,45.52,73133.85,0.0,-0.98207,1e-05,3.00006]
[1780028100749,45.52,73133.89,0.0,-0.98207,1e-05,3.00036]
[1780028101300,45.52,73133.89,0.0,-0.98207,1e-05,3.00036]
[1780028101468,45.52,73133.89,0.0,-0.98207,1e-05,3.00036]
[1780028102763,45.53,73141.97,0.0,-0.98195,1e-05,3.01759]
[1780028103769,45.53,73146.95,0.0,-0.98188,1e-05,3.02817]
[1780028104835,45.53,73146.95,0.0,-0.98188,1e-05,3.02817]
[1780028104971,45.53,73146.95,0.0,-0.98188,1e-05,3.02817]
[1780028105071,45.53,73147.4,0.0,-0.98187,1e-05,3.02927]
[1780028105972,45.53,73147.4,0.0,-0.98187,1e-05,3.02927]
[1780028106217,45.53,73149.26,0.0,-0.98184,1e-05,3.03333]
[1780028107798,45.53,73140.49,0.0,-0.98197,1e-05,3.01534]
[1780028108805,45.53,73138.69,0.0,-0.98199,1e-05,3.01179]
[1780028109180,45.53,73138.69,0.0,-0.98199,1e-05,3.01179]
[1780028109218,45.53,73138.69,0.0,-0.98199,1e-05,3.01179]
[1780028109812,45.53,73140.71,0.0,-0.98196,1e-05,3.01619]
[1780028110484,45.53,73140.71,0.0,-0.98196,1e-05,3.01619]
[1780028110719,45.53,73140.71,0.0,-0.98196,1e-05,3.01619]
[1780028111832,45.53,73145.37,0.0,-0.98189,1e-05,3.02628]
[1780028112835,45.53,73153.03,0.0,-0.98178,1e-05,3.04248]
[1780028113842,45.53,73155.52,0.0,-0.98174,1e-05,3.04784]
[1780028114888,45.53,73155.52,0.0,-0.98174,1e-05,3.04784]
[1780028115054,45.53,73155.67,0.0,-0.98174,1e-05,3.04829]
[1780028115705,45.53,73155.67,0.0,-0.98174,1e-05,3.04829]
[1780028115856,45.53,73154.2,0.0,-0.98176,1e-05,3.04534]
[1780028118241,45.53,73153.42,0.0,-0.98177,1e-05,3.04399]
[1780028118469,45.53,73153.42,0.0,-0.98177,1e-05,3.04399]
[1780028118877,45.53,73155.99,0.0,-0.98173,1e-05,3.04953]
[1780028119884,45.54,73160.24,0.0,-0.98167,1e-05,3.0586]
[1780028124922,45.54,73160.63,0.0,-0.98166,1e-05,3.06001]
[1780028129957,45.54,73164.07,0.0,-0.98161,1e-05,3.06783]
[1780028131971,45.54,73161.1,0.0,-0.98166,1e-05,3.05995]
[1780028133723,45.54,73162.59,0.0,-0.98164,1e-05,3.0632]
[1780028133968,45.54,73162.59,0.0,-0.98164,1e-05,3.0632]
[1780028133985,45.54,73163.6,0.0,-0.98162,1e-05,3.06545]
[1780028134730,45.54,73163.6,0.0,-0.98162,1e-05,3.06545]
[1780028134968,45.54,73163.6,0.0,-0.98162,1e-05,3.06545]
[1780028140029,45.54,73163.52,0.0,-0.98162,1e-05,3.06595]
[1780028141276,45.54,73163.71,0.0,-0.98161,1e-05,3.06647]
[1780028141471,45.54,73163.71,0.0,-0.98161,1e-05,3.06647]
[1780028148088,45.55,73164.09,0.0,-0.9816,1e-05,3.06807]
[1780028153124,45.55,73161.49,0.0,-0.98164,1e-05,3.06316]
[1780028154281,45.55,73162.91,0.0,-0.98161,1e-05,3.06628]
[1780028154469,45.55,73162.91,0.0,-0.98161,1e-05,3.06628]
[1780028155164,45.55,73162.91,0.0,-0.98161,1e-05,3.06628]
[1780028155141,45.55,73165.28,0.0,-0.98158,1e-05,3.0714]
[1780028155224,45.55,73165.28,0.0,-0.98158,1e-05,3.0714]
[1780028161183,45.55,73165.56,0.0,-0.98157,1e-05,3.07266]
[1780028161901,45.55,73165.56,0.0,-0.98157,1e-05,3.07266]
[1780028161969,45.55,73165.56,0.0,-0.98157,1e-05,3.07266]
[1780028162190,45.55,73165.72,0.0,-0.98157,1e-05,3.0731]
[1780028163228,45.55,73165.03,0.0,-0.98158,1e-05,3.07175]
[1780028163468,45.55,73165.03,0.0,-0.98158,1e-05,3.07175]
[1780028166218,45.55,73160.43,0.0,-0.98164,1e-05,3.06241]
[1780028168144,45.55,73160.43,0.0,-0.98164,1e-05,3.06241]
[1780028168996,45.55,73160.77,0.0,-0.98164,1e-05,3.06325]
[1780028169070,45.55,73160.83,0.0,-0.98163,1e-05,3.06363]
[1780028169220,45.55,73160.83,0.0,-0.98163,1e-05,3.06363]
[1780028169239,45.55,73159.07,0.0,-0.98166,1e-05,3.05992]
[1780028170353,45.55,73159.07,0.0,-0.98166,1e-05,3.05992]
[1780028170468,45.55,73159.07,0.0,-0.98166,1e-05,3.05992]
[1780028173835,45.56,73157.96,0.0,-0.98167,1e-05,3.05798]
[1780028173971,45.56,73157.96,0.0,-0.98167,1e-05,3.05798]
[1780028174072,45.56,73154.28,0.0,-0.98172,1e-05,3.05053]
[1780028174840,45.56,73154.28,0.0,-0.98172,1e-05,3.05053]
[1780028174969,45.56,73154.28,0.0,-0.98172,1e-05,3.05053]
[1780028175070,45.56,73152.18,0.0,-0.98175,1e-05,3.04627]
[1780028180366,45.56,73152.96,0.0,-0.98174,1e-05,3.04851]
[1780028180468,45.56,73152.96,0.0,-0.98174,1e-05,3.04851]
[1780028180569,45.56,73154.69,0.0,-0.98171,1e-05,3.05229]
[1780028181747,45.56,73154.69,0.0,-0.98171,1e-05,3.05229]
[1780028181968,45.56,73154.69,0.0,-0.98171,1e-05,3.05229]
[1780028183336,45.56,73150.35,0.0,-0.98177,1e-05,3.04362]
[1780028188372,45.56,73149.96,0.0,-0.98177,1e-05,3.04358]
[1780028189561,45.56,73149.96,0.0,-0.98177,1e-05,3.04358]
[1780028189719,45.56,73149.96,0.0,-0.98177,1e-05,3.04358]
[1780028189795,45.56,73153.21,0.0,-0.98172,1e-05,3.0507]
[1780028190800,45.56,73153.21,0.0,-0.98172,1e-05,3.0507]
[1780028190969,45.56,73153.21,0.0,-0.98172,1e-05,3.0507]
[1780028191024,45.56,73154.95,0.0,-0.98171,1e-05,3.05265]
[1780028192400,45.57,73159.96,0.0,-0.98163,1e-05,3.06332]
[1780028193407,45.57,73162.15,0.0,-0.9816,1e-05,3.06805]
[1780028195317,45.57,73162.4,0.0,-0.98159,1e-05,3.0688]
[1780028195474,45.57,73162.4,0.0,-0.98159,1e-05,3.0688]
[1780028195575,45.57,73162.08,0.0,-0.9816,1e-05,3.06813]
[1780028196266,45.57,73162.08,0.0,-0.9816,1e-05,3.06813]
[1780028196469,45.57,73162.08,0.0,-0.9816,1e-05,3.06813]
[1780028201798,45.57,73161.67,0.0,-0.9816,1e-05,3.06781]
[1780028201969,45.57,73161.67,0.0,-0.9816,1e-05,3.06781]
[1780028202065,45.57,73166.92,0.0,-0.98152,1e-05,3.07909]
[1780028203861,45.57,73167.77,0.0,-0.98151,1e-05,3.08089]
[1780028203968,45.57,73167.77,0.0,-0.98151,1e-05,3.08089]
[1780028209521,45.57,73168.51,0.0,-0.9815,1e-05,3.08306]
[1780028210530,45.57,73170.59,0.0,-0.98146,1e-05,3.08755]
[1780028211730,45.57,73170.59,0.0,-0.98146,1e-05,3.08755]
[1780028211732,45.57,73169.53,0.0,-0.98148,1e-05,3.08539]
[1780028212418,45.57,73169.53,0.0,-0.98148,1e-05,3.08539]
[1780028212470,45.57,73169.53,0.0,-0.98148,1e-05,3.08539]
[1780028217679,45.57,73170.36,0.0,-0.98146,1e-05,3.08754]
[1780028217721,45.57,73170.36,0.0,-0.98146,1e-05,3.08754]
[1780028219164,45.57,73169.79,0.0,-0.98147,1e-05,3.08641]
[1780028219218,45.57,73169.79,0.0,-0.98147,1e-05,3.08641]
[1780028219179,45.57,73170.28,0.0,-0.98146,1e-05,3.0876]
[1780028222945,45.57,73169.67,0.0,-0.98147,1e-05,3.08647]
[1780028222976,45.57,73169.67,0.0,-0.98147,1e-05,3.08647]
[1780028228656,45.58,73166.99,0.0,-0.98151,1e-05,3.08141]
[1780028229663,45.58,73159.92,0.0,-0.98161,1e-05,3.06657]
[1780028231558,45.58,73159.04,0.0,-0.98162,1e-05,3.06481]
[1780028231721,45.58,73159.04,0.0,-0.98162,1e-05,3.06481]
[1780028231822,45.58,73157.59,0.0,-0.98164,1e-05,3.062]
[1780028233691,45.58,73160.97,0.0,-0.98159,1e-05,3.06925]
[1780028234989,45.58,73160.97,0.0,-0.98159,1e-05,3.06925]
[1780028235217,45.58,73160.97,0.0,-0.98159,1e-05,3.06925]
[1780028235082,45.58,73162.3,0.0,-0.98157,1e-05,3.07229]
[1780028238282,45.58,73164.2,0.0,-0.98154,1e-05,3.07641]
[1780028238474,45.58,73165.46,0.0,-0.98152,1e-05,3.07917]
[1780028245774,45.58,73165.21,0.0,-0.98152,1e-05,3.07939]
[1780028248472,45.58,73165.23,0.0,-0.98152,1e-05,3.07961]
[1780028248722,45.58,73165.23,0.0,-0.98152,1e-05,3.07961]
[1780028251711,45.58,73164.98,0.0,-0.98152,1e-05,3.07943]
[1780028251724,45.58,73164.98,0.0,-0.98152,1e-05,3.07943]
[1780028253893,45.58,73164.98,0.0,-0.98152,1e-05,3.07943]
[1780028253970,45.58,73164.98,0.0,-0.98152,1e-05,3.07943]
[1780028253994,45.58,73165.41,0.0,-0.98152,1e-05,3.07877]
[1780028262894,45.59,73165.37,0.0,-0.98152,1e-05,3.07946]
[1780028266421,45.59,73166.53,0.0,-0.9815,1e-05,3.08216]
[1780028266467,45.59,73166.53,0.0,-0.9815,1e-05,3.08216]
[1780028268894,45.59,73166.08,0.0,-0.9815,1e-05,3.08137]
[1780028268968,45.59,73166.08,0.0,-0.9815,1e-05,3.08137]
[1780028269050,45.59,73165.28,0.0,-0.98152,1e-05,3.07976]
[1780028269944,45.59,73157.32,0.0,-0.98163,1e-05,3.06305]
[1780028270375,45.59,73157.32,0.0,-0.98163,1e-05,3.06305]
[1780028270471,45.59,73157.32,0.0,-0.98163,1e-05,3.06305]
[1780028270952,45.59,73157.43,0.0,-0.98163,1e-05,3.06339]
[1780028275989,45.59,73157.08,0.0,-0.98163,1e-05,3.06322]
[1780028279117,45.59,73156.54,0.0,-0.98164,1e-05,3.06231]
[1780028279220,45.59,73156.54,0.0,-0.98164,1e-05,3.06231]
[1780028279321,45.59,73156.54,0.0,-0.98164,1e-05,3.06242]
[1780028279532,45.59,73156.54,0.0,-0.98164,1e-05,3.06242]
[1780028279718,45.59,73156.54,0.0,-0.98164,1e-05,3.06242]
[1780028283043,45.59,73161.48,0.0,-0.98156,1e-05,3.07326]
[1780028287679,45.59,73162.73,0.0,-0.98154,1e-05,3.07626]
[1780028287718,45.59,73162.73,0.0,-0.98154,1e-05,3.07626]
[1780028290109,45.6,73166.49,0.0,-0.98148,1e-05,3.08438]
[1780028290218,45.6,73166.49,0.0,-0.98148,1e-05,3.08438]
[1780028290291,45.6,73166.22,0.0,-0.98149,1e-05,3.08388]
[1780028292347,45.6,73165.77,0.0,-0.98149,1e-05,3.08308]
[1780028292468,45.6,73165.77,0.0,-0.98149,1e-05,3.08308]
[1780028300162,45.6,73167.67,0.0,-0.98146,1e-05,3.08764]
[1780028305197,45.6,73167.11,0.0,-0.98147,1e-05,3.08677]
[1780028308961,45.6,73164.77,0.0,-0.9815,1e-05,3.082]
[1780028308968,45.6,73164.77,0.0,-0.9815,1e-05,3.082]
[1780028312754,45.6,73164.27,0.0,-0.98152,1e-05,3.07937]
[1780028312967,45.6,73164.27,0.0,-0.98152,1e-05,3.07937]
[1780028313253,45.6,73163.92,0.0,-0.98152,1e-05,3.0787]
[1780028316260,45.6,73163.99,0.0,-0.98152,1e-05,3.07899]
[1780028316471,45.6,73165.71,0.0,-0.98149,1e-05,3.0827]
[1780028322318,45.6,73166.71,0.0,-0.98148,1e-05,3.08517]
[1780028323166,45.6,73166.71,0.0,-0.98148,1e-05,3.08517]
[1780028323218,45.6,73166.71,0.0,-0.98148,1e-05,3.08517]
[1780028323325,45.6,73165.84,0.0,-0.98149,1e-05,3.08338]
[1780028330374,45.6,73165.37,0.0,-0.98149,1e-05,3.08278]
[1780028333724,45.6,73165.63,0.0,-0.98149,1e-05,3.08343]
[1780028339495,45.61,73166.87,0.0,-0.98147,1e-05,3.08636]
[1780028344029,45.61,73166.6,0.0,-0.98147,1e-05,3.08589]
[1780028344218,45.61,73166.6,0.0,-0.98147,1e-05,3.08589]
[1780028344318,45.61,73165.85,0.0,-0.98148,1e-05,3.08438]
[1780028349968,45.61,73164.01,0.0,-0.98151,1e-05,3.08064]
[1780028350218,45.61,73164.01,0.0,-0.98151,1e-05,3.08064]
[1780028352913,45.61,73164.36,0.0,-0.9815,1e-05,3.08151]
[1780028360642,45.61,73164.47,0.0,-0.9815,1e-05,3.08214]
[1780028363664,45.61,73161.2,0.0,-0.98154,1e-05,3.07538]
[1780028364942,45.61,73161.2,0.0,-0.98154,1e-05,3.07538]
[1780028364968,45.61,73161.2,0.0,-0.98154,1e-05,3.07538]
[1780028369595,45.61,73158.27,0.0,-0.98158,1e-05,3.06954]
[1780028369720,45.61,73158.27,0.0,-0.98158,1e-05,3.06954]
[1780028373558,45.61,73158.26,0.0,-0.98159,1e-05,3.06797]
[1780028373720,45.61,73158.26,0.0,-0.98159,1e-05,3.06797]
[1780028373733,45.61,73158.12,0.0,-0.98159,1e-05,3.06775]
[1780028379077,45.61,73158.99,0.0,-0.98158,1e-05,3.06989]
[1780028381721,45.61,73156.58,0.0,-0.98161,1e-05,3.06505]
[1780028381794,45.61,73156.58,0.0,-0.98161,1e-05,3.06505]
[1780028381971,45.61,73156.58,0.0,-0.98161,1e-05,3.06505]
[1780028382067,45.61,73155.48,0.0,-0.98163,1e-05,3.06291]
[1780028386830,45.62,73152.1,0.0,-0.98167,1e-05,3.0562]
[1780028391865,45.62,73153.09,0.0,-0.98165,1e-05,3.05882]
[1780028394028,45.62,73154.03,0.0,-0.98164,1e-05,3.0609]
[1780028394219,45.62,73154.03,0.0,-0.98164,1e-05,3.0609]
[1780028394258,45.62,73153.55,0.0,-0.98165,1e-05,3.0601]
[1780028399727,45.62,73155.66,0.0,-0.98161,1e-05,3.06497]
[1780028404961,45.62,73156.59,0.0,-0.98159,1e-05,3.06752]
[1780028408730,45.62,73156.19,0.0,-0.9816,1e-05,3.06687]
[1780028408873,45.62,73156.19,0.0,-0.9816,1e-05,3.06687]
[1780028408969,45.62,73156.19,0.0,-0.9816,1e-05,3.06687]
[1780028409057,45.62,73155.4,0.0,-0.98161,1e-05,3.06549]
[1780028415033,45.62,73155.99,0.0,-0.9816,1e-05,3.06722]
[1780028418263,45.63,73155.49,0.0,-0.9816,1e-05,3.06636]
[1780028418461,45.63,73155.49,0.0,-0.9816,1e-05,3.06636]
[1780028418469,45.63,73155.49,0.0,-0.9816,1e-05,3.06636]
[1780028418303,45.63,73155.0,0.0,-0.98161,1e-05,3.06553]
[1780028424142,45.63,73152.97,0.0,-0.98163,1e-05,3.06189]
[1780028425089,45.63,73152.97,0.0,-0.98163,1e-05,3.06189]
[1780028425225,45.63,73152.97,0.0,-0.98163,1e-05,3.06189]
[1780028425237,45.63,73152.97,0.0,-0.98163,1e-05,3.06189]
[1780028425469,45.63,73152.97,0.0,-0.98163,1e-05,3.06189]
[1780028425326,45.63,73152.97,0.0,-0.98163,1e-05,3.062]
[1780028430707,45.63,73152.42,0.0,-0.98164,1e-05,3.06141]
[1780028440258,45.63,73152.67,0.0,-0.98164,1e-05,3.06128]
[1780028443281,45.63,73153.24,0.0,-0.98163,1e-05,3.06271]
[1780028443354,45.63,73153.24,0.0,-0.98163,1e-05,3.06271]
[1780028443472,45.63,73153.24,0.0,-0.98163,1e-05,3.06271]
[1780028443426,45.64,73153.36,0.0,-0.98162,1e-05,3.06308]
[1780028450328,45.64,73153.35,0.0,-0.98162,1e-05,3.06388]
[1780028454412,45.64,73151.98,0.0,-0.98163,1e-05,3.06135]
[1780028454474,45.64,73151.98,0.0,-0.98163,1e-05,3.06135]
[1780028454425,45.64,73153.02,0.0,-0.98162,1e-05,3.06366]
[1780028454538,45.64,73153.02,0.0,-0.98162,1e-05,3.06366]
[1780028454718,45.64,73153.02,0.0,-0.98162,1e-05,3.06366]
[1780028461405,45.64,73153.0,0.0,-0.98161,1e-05,3.06442]
[1780028467447,45.64,73153.4,0.0,-0.9816,1e-05,3.06595]
[1780028470362,45.65,73153.47,0.0,-0.9816,1e-05,3.06631]
[1780028470421,45.65,73153.47,0.0,-0.9816,1e-05,3.06631]
[1780028470471,45.65,73153.47,0.0,-0.9816,1e-05,3.06631]
[1780028470468,45.65,73153.43,0.0,-0.9816,1e-05,3.06634]
[1780028475503,45.65,73153.37,0.0,-0.9816,1e-05,3.06675]
[1780028480538,45.65,73153.04,0.0,-0.9816,1e-05,3.06659]
[1780028484317,45.65,73153.04,0.0,-0.9816,1e-05,3.06659]
[1780028484382,45.65,73153.04,0.0,-0.9816,1e-05,3.06659]
[1780028484469,45.65,73153.04,0.0,-0.9816,1e-05,3.06659]
[1780028484543,45.65,73152.69,0.0,-0.9816,1e-05,3.06627]
[1780028486580,45.65,73157.09,0.0,-0.98153,1e-05,3.07575]
[1780028488441,45.65,73157.09,0.0,-0.98153,1e-05,3.07575]
[1780028488471,45.65,73157.09,0.0,-0.98153,1e-05,3.07575]
[1780028488507,45.65,73157.09,0.0,-0.98153,1e-05,3.07575]
[1780028488448,45.65,73160.76,0.0,-0.98148,1e-05,3.08366]
[1780028488719,45.65,73160.76,0.0,-0.98148,1e-05,3.08366]
[1780028494636,45.65,73165.72,0.0,-0.98142,1e-05,3.09269]
[1780028495643,45.65,73169.32,0.0,-0.98136,1e-05,3.10038]
[1780028497734,45.65,73169.04,0.0,-0.98137,1e-05,3.09982]
[1780028497813,45.65,73169.04,0.0,-0.98137,1e-05,3.09982]
[1780028497970,45.65,73169.04,0.0,-0.98137,1e-05,3.09982]
[1780028498066,45.65,73170.0,0.0,-0.98135,1e-05,3.1019]
[1780028501685,45.65,73175.01,0.0,-0.98128,1e-05,3.11271]
[1780028503061,45.65,73175.01,0.0,-0.98128,1e-05,3.11271]
[1780028503065,45.65,73175.01,0.0,-0.98128,1e-05,3.11271]
[1780028503218,45.65,73175.01,0.0,-0.98128,1e-05,3.11271]
[1780028503264,45.65,73174.95,0.0,-0.98128,1e-05,3.11262]
[1780028508734,45.65,73174.51,0.0,-0.98128,1e-05,3.11177]
[1780028510372,45.65,73174.51,0.0,-0.98128,1e-05,3.11177]
[1780028510427,45.65,73174.51,0.0,-0.98128,1e-05,3.11177]
[1780028510468,45.65,73174.51,0.0,-0.98128,1e-05,3.11177]
[1780028510473,45.65,73176.51,0.0,-0.98125,1e-05,3.11606]
[1780028511755,45.65,73180.55,0.0,-0.98119,1e-05,3.12468]
[1780028516790,45.65,73180.38,0.0,-0.9812,1e-05,3.12429]
[1780028518012,45.65,73180.38,0.0,-0.9812,1e-05,3.12429]
[1780028518062,45.65,73180.38,0.0,-0.9812,1e-05,3.12429]
[1780028518220,45.65,73180.38,0.0,-0.9812,1e-05,3.12429]
[1780028518315,45.65,73180.41,0.0,-0.9812,1e-05,3.12434]
[1780028520818,45.65,73176.57,0.0,-0.98125,1e-05,3.11615]
[1780028524849,45.65,73173.25,0.0,-0.9813,1e-05,3.10913]
[1780028525856,45.65,73166.86,0.0,-0.9814,1e-05,3.09558]
[1780028526863,45.65,73166.91,0.0,-0.98139,1e-05,3.09573]
[1780028528549,45.65,73166.91,0.0,-0.98139,1e-05,3.09573]
[1780028528598,45.66,73170.85,0.0,-0.98134,1e-05,3.10416]
[1780028528697,45.66,73170.85,0.0,-0.98134,1e-05,3.10416]
[1780028528722,45.66,73170.85,0.0,-0.98134,1e-05,3.10416]
[1780028533912,45.66,73174.01,0.0,-0.98129,1e-05,3.11099]
[1780028534643,45.66,73174.01,0.0,-0.98129,1e-05,3.11099]
[1780028534721,45.66,73174.01,0.0,-0.98129,1e-05,3.11099]
[1780028534746,45.66,73174.01,0.0,-0.98129,1e-05,3.11099]
[1780028534970,45.66,73174.01,0.0,-0.98129,1e-05,3.11099]
[1780028535000,45.66,73173.95,0.0,-0.98129,1e-05,3.11089]
[1780028538331,45.66,73176.23,0.0,-0.98126,1e-05,3.11578]
[1780028538333,45.66,73176.23,0.0,-0.98126,1e-05,3.11578]
[1780028538474,45.66,73176.23,0.0,-0.98126,1e-05,3.11578]
[1780028538535,45.66,73176.92,0.0,-0.98124,1e-05,3.11727]
[1780028542979,45.66,73180.64,0.0,-0.98119,1e-05,3.12521]
[1780028548015,45.66,73181.61,0.0,-0.98118,1e-05,3.12723]
[1780028552369,45.66,73181.61,0.0,-0.98118,1e-05,3.12723]
[1780028552468,45.66,73181.61,0.0,-0.98118,1e-05,3.12723]
[1780028552569,45.66,73181.61,0.0,-0.98118,1e-05,3.12723]
[1780028552470,45.66,73181.61,0.0,-0.98119,1e-05,3.1253]
[1780028552718,45.66,73181.61,0.0,-0.98119,1e-05,3.1253]
[1780028558087,45.66,73182.25,0.0,-0.98118,1e-05,3.12661]
[1780028563122,45.66,73180.54,0.0,-0.9812,1e-05,3.12291]
[1780028564128,45.66,73176.34,0.0,-0.98127,1e-05,3.11394]
[1780028564802,45.66,73176.34,0.0,-0.98127,1e-05,3.11394]
[1780028564968,45.66,73176.34,0.0,-0.98127,1e-05,3.11394]
[1780028565061,45.66,73176.34,0.0,-0.98127,1e-05,3.11394]
[1780028565219,45.66,73176.34,0.0,-0.98127,1e-05,3.11394]
[1780028565311,45.66,73176.37,0.0,-0.98127,1e-05,3.11402]
[1780028566142,45.66,73171.52,0.0,-0.98134,1e-05,3.1037]
[1780028568156,45.66,73167.73,0.0,-0.98139,1e-05,3.0957]
[1780028569007,45.66,73167.73,0.0,-0.98139,1e-05,3.0957]
[1780028569220,45.66,73167.73,0.0,-0.98139,1e-05,3.0957]
[1780028569781,45.66,73167.42,0.0,-0.9814,1e-05,3.09513]
[1780028569969,45.66,73167.42,0.0,-0.9814,1e-05,3.09513]
[1780028570170,45.66,73165.58,0.0,-0.98142,1e-05,3.09128]
[1780028575557,45.66,73163.9,0.0,-0.98145,1e-05,3.08794]
[1780028575721,45.66,73164.38,0.0,-0.98144,1e-05,3.08902]
[1780028581247,45.66,73167.25,0.0,-0.98139,1e-05,3.0954]
[1780028582390,45.66,73167.25,0.0,-0.98139,1e-05,3.0954]
[1780028582475,45.66,73167.25,0.0,-0.98139,1e-05,3.0954]
[1780028582573,45.66,73164.68,0.0,-0.98143,1e-05,3.09]
[1780028582725,45.66,73164.68,0.0,-0.98143,1e-05,3.09]
[1780028590310,45.66,73164.53,0.0,-0.98143,1e-05,3.09014]
[1780028595344,45.66,73164.34,0.0,-0.98143,1e-05,3.09002]
[1780028600380,45.66,73165.45,0.0,-0.98141,1e-05,3.09265]
[1780028600683,45.66,73165.45,0.0,-0.98141,1e-05,3.09265]
[1780028600720,45.66,73165.45,0.0,-0.98141,1e-05,3.09265]
[1780028600884,45.66,73165.45,0.0,-0.98141,1e-05,3.09265]
[1780028600972,45.66,73165.45,0.0,-0.98141,1e-05,3.09265]
[1780028601388,45.66,73166.91,0.0,-0.98139,1e-05,3.0958]
[1780028602395,45.66,73174.5,0.0,-0.98128,1e-05,3.11197]
[1780028603556,45.66,73174.5,0.0,-0.98128,1e-05,3.11197]
[1780028603571,45.66,73177.75,0.0,-0.98123,1e-05,3.11891]
[1780028603721,45.66,73177.75,0.0,-0.98123,1e-05,3.11891]
[1780028604022,45.66,73177.75,0.0,-0.98123,1e-05,3.11891]
[1780028604218,45.66,73177.75,0.0,-0.98123,1e-05,3.11891]
[1780028607433,45.66,73180.61,0.0,-0.98119,1e-05,3.12504]
[1780028609989,45.66,73181.87,0.0,-0.98117,1e-05,3.12772]
[1780028610106,45.66,73181.87,0.0,-0.98117,1e-05,3.12772]
[1780028610220,45.66,73181.87,0.0,-0.98117,1e-05,3.12772]
[1780028610454,45.66,73182.11,0.0,-0.98117,1e-05,3.12822]
[1780028613085,45.66,73183.29,0.0,-0.98116,1e-05,3.12887]
[1780028616496,45.66,73188.39,0.0,-0.98108,1e-05,3.13971]
[1780028617503,45.66,73191.92,0.0,-0.98103,1e-05,3.14725]
[1780028618320,45.66,73191.92,0.0,-0.98103,1e-05,3.14725]
[1780028618452,45.66,73191.92,0.0,-0.98103,1e-05,3.14725]
[1780028618470,45.66,73191.92,0.0,-0.98103,1e-05,3.14725]
[1780028618510,45.66,73192.74,0.0,-0.98102,1e-05,3.14897]
[1780028622538,45.66,73196.66,0.0,-0.98096,1e-05,3.1572]
[1780028626537,45.66,73198.17,0.0,-0.98094,1e-05,3.16027]
[1780028626602,45.66,73198.17,0.0,-0.98094,1e-05,3.16027]
[1780028626638,45.66,73198.59,0.0,-0.98094,1e-05,3.16111]
[1780028626719,45.66,73198.59,0.0,-0.98094,1e-05,3.16111]
[1780028627574,45.66,73202.02,0.0,-0.98089,2e-05,3.16844]
[1780028628584,45.66,73205.66,0.0,-0.98083,2e-05,3.17623]
[1780028630595,45.66,73208.66,0.0,-0.98079,2e-05,3.18253]
[1780028631894,45.66,73210.03,0.0,-0.98077,2e-05,3.18539]
[1780028631945,45.66,73210.03,0.0,-0.98077,2e-05,3.18539]
[1780028631968,45.66,73210.03,0.0,-0.98077,2e-05,3.18539]
[1780028632609,45.66,73210.44,0.0,-0.98076,2e-05,3.18618]
[1780028637644,45.66,73210.41,0.0,-0.98077,2e-05,3.1856]
[1780028642590,45.65,73212.73,0.0,-0.98073,2e-05,3.19022]
[1780028642679,45.65,73212.77,0.0,-0.98073,2e-05,3.1902]
[1780028642723,45.65,73212.77,0.0,-0.98073,2e-05,3.1902]
[1780028642765,45.65,73212.77,0.0,-0.98073,2e-05,3.1902]
[1780028642970,45.65,73212.77,0.0,-0.98073,2e-05,3.1902]
[1780028643686,45.65,73212.25,0.0,-0.98074,2e-05,3.18896]
[1780028647403,45.65,73214.0,0.0,-0.98072,2e-05,3.19245]
[1780028647469,45.65,73214.0,0.0,-0.98072,2e-05,3.19245]
[1780028647534,45.65,73214.0,0.0,-0.98072,2e-05,3.19245]
[1780028647714,45.65,73214.27,0.0,-0.98071,2e-05,3.19292]
[1780028647724,45.65,73214.27,0.0,-0.98071,2e-05,3.19292]
[1780028652749,45.65,73221.44,0.0,-0.98061,2e-05,3.20796]
[1780028653756,45.65,73221.15,0.0,-0.98062,2e-05,3.2072]
[1780028655146,45.65,73221.15,0.0,-0.98062,2e-05,3.2072]
[1780028655219,45.65,73221.15,0.0,-0.98062,2e-05,3.2072]
[1780028655416,45.65,73221.15,0.0,-0.98062,2e-05,3.2072]
[1780028655468,45.65,73221.15,0.0,-0.98062,2e-05,3.2072]
[1780028655570,45.65,73221.05,0.0,-0.98062,2e-05,3.20671]
[1780028660805,45.65,73220.93,0.0,-0.98063,2e-05,3.20578]
[1780028661993,45.65,73220.93,0.0,-0.98063,2e-05,3.20578]
[1780028662224,45.65,73220.93,0.0,-0.98063,2e-05,3.20578]
[1780028662787,45.65,73221.34,0.0,-0.98062,2e-05,3.20641]
[1780028662976,45.65,73221.34,0.0,-0.98062,2e-05,3.20641]
[1780028663052,45.65,73218.61,0.0,-0.98066,2e-05,3.20047]
[1780028663826,45.65,73213.21,0.0,-0.98075,2e-05,3.18862]
[1780028664833,45.65,73210.5,0.0,-0.98079,2e-05,3.18264]
[1780028667791,45.65,73210.11,0.0,-0.98079,2e-05,3.18161]
[1780028667970,45.65,73210.11,0.0,-0.98079,2e-05,3.18161]
[1780028673896,45.64,73209.17,0.0,-0.98082,2e-05,3.17706]
[1780028676519,45.64,73209.0,0.0,-0.98083,2e-05,3.1766]
[1780028676579,45.64,73209.0,0.0,-0.98083,2e-05,3.1766]
[1780028676721,45.64,73209.0,0.0,-0.98083,2e-05,3.1766]
[1780028676680,45.64,73208.98,0.0,-0.98083,2e-05,3.17638]
[1780028676917,45.64,73209.43,0.0,-0.98082,2e-05,3.17736]
[1780028681951,45.64,73210.39,0.0,-0.98081,2e-05,3.17899]
[1780028685693,45.64,73210.94,0.0,-0.9808,2e-05,3.18]
[1780028685723,45.64,73210.94,0.0,-0.9808,2e-05,3.18]
[1780028685748,45.64,73211.21,0.0,-0.9808,2e-05,3.1804]
[1780028685766,45.64,73211.21,0.0,-0.9808,2e-05,3.1804]
[1780028685969,45.64,73211.21,0.0,-0.9808,2e-05,3.1804]
[1780028691015,45.64,73210.22,0.0,-0.98082,2e-05,3.17782]
[1780028694408,45.64,73209.06,0.0,-0.98084,2e-05,3.17514]
[1780028694468,45.64,73209.06,0.0,-0.98084,2e-05,3.17514]
[1780028694736,45.64,73209.06,0.0,-0.98084,2e-05,3.17514]
[1780028694671,45.64,73207.96,0.0,-0.98085,2e-05,3.17261]
[1780028694971,45.64,73207.96,0.0,-0.98085,2e-05,3.17261]
[1780028701086,45.64,73209.18,0.0,-0.98084,2e-05,3.17478]
[1780028706121,45.63,73209.21,0.0,-0.98084,2e-05,3.17443]
[1780028709178,45.63,73208.95,0.0,-0.98085,2e-05,3.17371]
[1780028709218,45.63,73208.95,0.0,-0.98085,2e-05,3.17371]
[1780028709493,45.63,73208.95,0.0,-0.98085,2e-05,3.17371]
[1780028709728,45.63,73208.95,0.0,-0.98085,2e-05,3.17371]
[1780028709595,45.63,73208.97,0.0,-0.98085,2e-05,3.17359]
[1780028714177,45.63,73211.84,0.0,-0.98081,2e-05,3.17947]
[1780028715085,45.63,73211.84,0.0,-0.98081,2e-05,3.17947]
[1780028715218,45.63,73211.84,0.0,-0.98081,2e-05,3.17947]
[1780028715309,45.63,73211.84,0.0,-0.98081,2e-05,3.17947]
[1780028715470,45.63,73211.84,0.0,-0.98081,2e-05,3.17947]
[1780028715530,45.63,73212.99,0.0,-0.98079,2e-05,3.18178]
[1780028722234,45.63,73218.03,0.0,-0.98072,2e-05,3.19214]
[1780028723959,45.63,73218.96,0.0,-0.98071,2e-05,3.19406]
[1780028723973,45.63,73218.96,0.0,-0.98071,2e-05,3.19406]
[1780028724155,45.63,73218.96,0.0,-0.98071,2e-05,3.19406]
[1780028724218,45.63,73218.96,0.0,-0.98071,2e-05,3.19406]
[1780028724247,45.63,73219.44,0.0,-0.9807,2e-05,3.19499]
[1780028725255,45.63,73221.64,0.0,-0.98067,2e-05,3.19965]
[1780028730290,45.63,73223.1,0.0,-0.98065,2e-05,3.2022]
[1780028733345,45.63,73223.92,0.0,-0.98065,2e-05,3.20184]
[1780028733456,45.63,73223.92,0.0,-0.98065,2e-05,3.20184]
[1780028733470,45.63,73223.92,0.0,-0.98065,2e-05,3.20184]
[1780028733557,45.62,73224.56,0.0,-0.98064,2e-05,3.20297]
[1780028739353,45.62,73224.63,0.0,-0.98065,2e-05,3.20209]
[1780028741361,45.62,73224.63,0.0,-0.98065,2e-05,3.20209]
[1780028741436,45.62,73224.63,0.0,-0.98065,2e-05,3.20209]
[1780028741468,45.62,73224.63,0.0,-0.98065,2e-05,3.20209]
[1780028741535,45.62,73224.64,0.0,-0.98065,2e-05,3.20185]
[1780028743381,45.62,73227.19,0.0,-0.98061,2e-05,3.20714]
[1780028746402,45.62,73229.67,0.0,-0.98058,2e-05,3.21212]
[1780028747234,45.62,73229.67,0.0,-0.98058,2e-05,3.21212]
[1780028747393,45.62,73229.67,0.0,-0.98058,2e-05,3.21212]
[1780028747469,45.62,73229.67,0.0,-0.98058,2e-05,3.21212]
[1780028747494,45.62,73230.23,0.0,-0.98057,2e-05,3.21319]
[1780028751439,45.62,73235.77,0.0,-0.98049,2e-05,3.2247]
[1780028753121,45.62,73237.23,0.0,-0.98047,2e-05,3.22772]
[1780028753183,45.62,73237.23,0.0,-0.98047,2e-05,3.22772]
[1780028753218,45.62,73237.23,0.0,-0.98047,2e-05,3.22772]
[1780028753453,45.61,73237.69,0.0,-0.98046,2e-05,3.22855]
[1780028755467,45.61,73239.76,0.0,-0.98043,2e-05,3.23273]
[1780028760502,45.61,73241.55,0.0,-0.98041,2e-05,3.23571]
[1780028765537,45.61,73243.41,0.0,-0.98039,2e-05,3.23885]
[1780028767551,45.61,73247.13,0.0,-0.98034,2e-05,3.24663]
[1780028768361,45.61,73247.13,0.0,-0.98034,2e-05,3.24663]
[1780028768437,45.61,73247.13,0.0,-0.98034,2e-05,3.24663]
[1780028768467,45.61,73247.13,0.0,-0.98034,2e-05,3.24663]
[1780028768558,45.61,73247.16,0.0,-0.98034,2e-05,3.24649]
[1780028773592,45.6,73247.27,0.0,-0.98034,2e-05,3.24569]
[1780028777116,45.6,73248.74,0.0,-0.98033,2e-05,3.2483]
[1780028777156,45.6,73248.74,0.0,-0.98033,2e-05,3.2483]
[1780028777217,45.6,73248.74,0.0,-0.98033,2e-05,3.2483]
[1780028777622,45.6,73248.71,0.0,-0.98033,2e-05,3.24803]
[1780028782659,45.6,73249.65,0.0,-0.98032,2e-05,3.24904]
[1780028783900,45.6,73249.86,0.0,-0.98032,2e-05,3.24929]
[1780028783968,45.6,73249.86,0.0,-0.98032,2e-05,3.24929]
[1780028784223,45.6,73249.86,0.0,-0.98032,2e-05,3.24929]
[1780028784672,45.59,73249.89,0.0,-0.98032,2e-05,3.24914]
[1780028789708,45.59,73251.14,0.0,-0.98031,2e-05,3.25082]
[1780028793468,45.59,73251.22,0.0,-0.98032,2e-05,3.24844]
[1780028793475,45.59,73251.22,0.0,-0.98032,2e-05,3.24844]
[1780028793719,45.59,73251.22,0.0,-0.98032,2e-05,3.24844]
[1780028793737,45.59,73253.72,0.0,-0.98029,2e-05,3.25373]
[1780028798773,45.58,73254.1,0.0,-0.98029,2e-05,3.25345]
[1780028803808,45.58,73254.53,0.0,-0.98029,2e-05,3.25329]
[1780028808843,45.58,73245.94,0.0,-0.98043,2e-05,3.23327]
[1780028809850,45.58,73240.43,0.0,-0.98052,2e-05,3.22101]
[1780028814885,45.57,73241.34,0.0,-0.98051,2e-05,3.22216]
[1780028820927,45.57,73240.49,0.0,-0.98053,2e-05,3.21928]
[1780028825962,45.57,73240.55,0.0,-0.98053,2e-05,3.21858]
[1780028829242,45.57,73239.28,0.0,-0.98055,2e-05,3.21549]
[1780028829469,45.57,73239.28,0.0,-0.98055,2e-05,3.21549]
[1780028829641,45.57,73239.37,0.0,-0.98056,2e-05,3.21537]
[1780028831719,45.57,73240.08,0.0,-0.98054,2e-05,3.21692]
[1780028831769,45.57,73239.41,0.0,-0.98056,2e-05,3.21514]
[1780028837040,45.56,73238.92,0.0,-0.98057,2e-05,3.21331]
[1780028842074,45.56,73240.43,0.0,-0.98055,2e-05,3.21584]
[1780028847110,45.56,73239.95,0.0,-0.98057,2e-05,3.21378]
[1780028849275,45.56,73239.73,0.0,-0.98057,2e-05,3.21315]
[1780028849467,45.56,73239.73,0.0,-0.98057,2e-05,3.21315]
[1780028849528,45.56,73239.9,0.0,-0.98057,2e-05,3.21322]
[1780028851138,45.55,73241.33,0.0,-0.98056,2e-05,3.21429]
[1780028852145,45.55,73243.55,0.0,-0.98053,2e-05,3.21899]
[1780028854159,45.55,73248.28,0.0,-0.98046,2e-05,3.22903]
[1780028859196,45.55,73248.18,0.0,-0.98047,2e-05,3.22792]
[1780028863719,45.55,73248.11,0.0,-0.98047,2e-05,3.22704]
[1780028863820,45.55,73247.28,0.0,-0.98049,2e-05,3.22504]
[1780028866244,45.55,73249.3,0.0,-0.98046,2e-05,3.22911]
[1780028867252,45.55,73244.77,0.0,-0.98053,2e-05,3.219]
[1780028868259,45.55,73242.77,0.0,-0.98056,2e-05,3.21445]
[1780028873294,45.54,73241.82,0.0,-0.98058,2e-05,3.21157]
[1780028876315,45.54,73240.18,0.0,-0.98061,2e-05,3.20753]
[1780028881737,45.54,73240.69,0.0,-0.98061,2e-05,3.20791]
[1780028881838,45.54,73240.35,0.0,-0.98061,2e-05,3.20702]
[1780028887392,45.54,73240.8,0.0,-0.98061,2e-05,3.20731]
[1780028893434,45.53,73240.82,0.0,-0.98062,2e-05,3.20653]
[1780028898470,45.53,73241.34,0.0,-0.98061,2e-05,3.20698]
[1780028903508,45.53,73241.91,0.0,-0.98061,2e-05,3.2074]
[1780028908542,45.53,73242.02,0.0,-0.98061,2e-05,3.20695]
[1780028913578,45.52,73244.97,0.0,-0.98058,2e-05,3.21079]
[1780028918613,45.52,73246.16,0.0,-0.98057,2e-05,3.21266]
[1780028920072,45.52,73247.49,0.0,-0.98055,2e-05,3.21543]
[1780028920468,45.52,73247.49,0.0,-0.98055,2e-05,3.21543]
[1780028920628,45.52,73254.27,0.0,-0.98045,2e-05,3.23014]
[1780028921634,45.52,73255.92,0.0,-0.98043,2e-05,3.23359]
[1780028926669,45.52,73257.26,0.0,-0.98041,2e-05,3.23562]
[1780028927676,45.52,73260.0,0.0,-0.98037,2e-05,3.24147]
[1780028929721,45.52,73261.14,0.0,-0.98035,2e-05,3.24378]
[1780028929821,45.51,73261.19,0.0,-0.98036,2e-05,3.24369]
[1780028933720,45.51,73260.27,0.0,-0.98037,2e-05,3.24107]
[1780028933798,45.51,73261.38,0.0,-0.98036,2e-05,3.24332]
[1780028935732,45.51,73265.47,0.0,-0.9803,2e-05,3.25194]
[1780028940767,45.51,73267.24,0.0,-0.98028,2e-05,3.25479]
[1780028943206,45.51,73269.13,0.0,-0.98025,2e-05,3.25853]
[1780028943540,45.51,73269.13,0.0,-0.98025,2e-05,3.25853]
[1780028943723,45.51,73269.13,0.0,-0.98025,2e-05,3.25853]
[1780028943788,45.51,73273.42,0.0,-0.98019,2e-05,3.26781]
[1780028945802,45.5,73275.03,0.0,-0.98017,2e-05,3.2709]
[1780028947816,45.5,73276.82,0.0,-0.98014,2e-05,3.27439]
[1780028949830,45.5,73278.47,0.0,-0.98012,2e-05,3.27756]
[1780028950837,45.5,73280.15,0.0,-0.98009,2e-05,3.28104]
[1780028951844,45.5,73275.85,0.0,-0.98016,2e-05,3.27124]
[1780028952547,45.5,73275.85,0.0,-0.98016,2e-05,3.27124]
[1780028952718,45.5,73275.85,0.0,-0.98016,2e-05,3.27124]
[1780028953020,45.5,73278.63,0.0,-0.98012,2e-05,3.27717]
[1780028956879,45.5,73280.25,0.0,-0.9801,2e-05,3.27976]
[1780028961914,45.49,73280.48,0.0,-0.98011,2e-05,3.279]
[1780028966948,45.49,73280.63,0.0,-0.98012,2e-05,3.27807]
[1780028971984,45.48,73280.64,0.0,-0.98014,2e-05,3.27492]
[1780028975261,45.48,73279.78,0.0,-0.98015,2e-05,3.27228]
[1780028978029,45.48,73277.91,0.0,-0.98019,2e-05,3.26741]
[1780028979036,45.48,73274.62,0.0,-0.98024,2e-05,3.25989]
[1780028980061,45.48,73271.44,0.0,-0.98029,2e-05,3.25264]
[1780028981068,45.48,73267.32,0.0,-0.98036,2e-05,3.24333]
[1780028986104,45.47,73267.52,0.0,-0.98036,2e-05,3.24282]
[1780028991139,45.47,73268.04,0.0,-0.98036,2e-05,3.24302]
[1780028996173,45.47,73268.71,0.0,-0.98036,2e-05,3.24354]
[1780028999128,45.47,73268.48,0.0,-0.98036,2e-05,3.24264]
[1780028999719,45.47,73268.48,0.0,-0.98036,2e-05,3.24264]
[1780028999883,45.46,73267.79,0.0,-0.98038,2e-05,3.24074]
[1780029001720,45.46,73267.33,0.0,-0.98038,2e-05,3.23973]
[1780029001779,45.46,73266.54,0.0,-0.9804,2e-05,3.23762]
[1780029007251,45.46,73262.95,0.0,-0.98046,2e-05,3.22885]
[1780029010544,45.46,73264.12,0.0,-0.98044,2e-05,3.23109]
[1780029017321,45.45,73265.19,0.0,-0.98044,2e-05,3.23208]
[1780029022356,45.45,73265.33,0.0,-0.98044,2e-05,3.23154]
[1780029027218,45.45,73265.73,0.0,-0.98044,2e-05,3.23175]
[1780029027467,45.45,73265.73,0.0,-0.98044,2e-05,3.23175]
[1780029027568,45.45,73265.87,0.0,-0.98044,2e-05,3.23189]
[1780029035067,45.45,73263.96,0.0,-0.98048,2e-05,3.22497]
[1780029044510,45.44,73266.17,0.0,-0.98046,2e-05,3.22795]
[1780029047531,45.44,73270.54,0.0,-0.9804,2e-05,3.2371]
[1780029050552,45.44,73274.9,0.0,-0.98034,2e-05,3.24619]
[1780029055591,45.43,73277.45,0.0,-0.9803,2e-05,3.25086]
[1780029058612,45.43,73290.48,0.0,-0.98011,2e-05,3.27917]
[1780029059619,45.43,73301.67,0.0,-0.97993,2e-05,3.30394]
[1780029060626,45.43,73300.58,0.0,-0.97995,2e-05,3.30124]
[1780029061633,45.43,73301.71,0.0,-0.97994,2e-05,3.30348]
[1780029063177,45.43,73301.71,0.0,-0.97994,2e-05,3.30348]
[1780029064654,45.43,73306.96,0.0,-0.97986,2e-05,3.31438]
[1780029065660,45.43,73311.55,0.0,-0.97979,2e-05,3.32439]
[1780029066683,45.43,73315.3,0.0,-0.97973,2e-05,3.33252]
[1780029067682,45.42,73318.76,0.0,-0.97968,2e-05,3.34]
[1780029069223,45.42,73318.98,0.0,-0.97968,2e-05,3.34015]
[1780029073220,45.42,73321.5,0.0,-0.97965,2e-05,3.34405]
[1780029073724,45.42,73319.44,0.0,-0.97969,2e-05,3.33904]
[1780029079179,45.41,73321.7,0.0,-0.97966,2e-05,3.34271]
[1780029079218,45.41,73322.24,0.0,-0.97966,2e-05,3.34357]
[1780029084802,45.4,73320.38,0.0,-0.9797,2e-05,3.3372]
[1780029087019,45.4,73309.28,0.0,-0.97988,2e-05,3.31152]
[1780029087823,45.4,73306.19,0.0,-0.97993,2e-05,3.30429]
[1780029090844,45.4,73296.2,0.0,-0.98009,2e-05,3.2811]
[1780029091851,45.4,73290.36,0.0,-0.9802,2e-05,3.26594]
[1780029094497,45.4,73287.5,0.0,-0.98025,2e-05,3.25914]
[1780029094717,45.4,73287.5,0.0,-0.98025,2e-05,3.25914]
[1780029095217,45.4,73287.5,0.0,-0.98025,2e-05,3.25914]
[1780029095879,45.39,73283.26,0.0,-0.98031,2e-05,3.24933]
[1780029100915,45.39,73283.04,0.0,-0.98032,2e-05,3.24787]
[1780029102243,45.39,73282.51,0.0,-0.98033,2e-05,3.24651]
[1780029102468,45.39,73282.51,0.0,-0.98033,2e-05,3.24651]
[1780029102928,45.39,73282.54,0.0,-0.98034,2e-05,3.24638]
[1780029105950,45.39,73278.97,0.0,-0.98039,2e-05,3.23794]
[1780029110985,45.39,73277.99,0.0,-0.98042,2e-05,3.23491]
[1780029111992,45.38,73274.67,0.0,-0.98047,2e-05,3.22742]
[1780029117027,45.38,73263.65,0.0,-0.98064,2e-05,3.20247]
[1780029118036,45.38,73260.93,0.0,-0.98068,2e-05,3.1964]
[1780029123071,45.38,73259.77,0.0,-0.98071,2e-05,3.19335]
[1780029127482,45.38,73256.76,0.0,-0.98075,2e-05,3.18639]
[1780029127718,45.38,73256.76,0.0,-0.98075,2e-05,3.18639]
[1780029133141,45.38,73258.17,0.0,-0.98074,2e-05,3.18894]
[1780029135451,45.38,73258.31,0.0,-0.98074,2e-05,3.18907]
[1780029135467,45.38,73258.31,0.0,-0.98074,2e-05,3.18907]
[1780029136162,45.38,73258.41,0.0,-0.98074,2e-05,3.18919]
[1780029141197,45.37,73258.63,0.0,-0.98074,2e-05,3.18918]
[1780029146232,45.37,73259.3,0.0,-0.98073,2e-05,3.19018]
[1780029151266,45.37,73258.79,0.0,-0.98075,2e-05,3.18672]
[1780029156302,45.37,73257.97,0.0,-0.98077,2e-05,3.18451]
[1780029161337,45.37,73258.06,0.0,-0.98077,2e-05,3.18431]
[1780029166372,45.37,73260.82,0.0,-0.98073,2e-05,3.18994]
[1780029176448,45.36,73261.99,0.0,-0.98072,2e-05,3.19162]
[1780029181483,45.36,73264.72,0.0,-0.98068,2e-05,3.1971]
[1780029185512,45.36,73277.45,0.0,-0.98049,2e-05,3.2246]
[1780029186519,45.36,73281.83,0.0,-0.98042,2e-05,3.23411]
[1780029188972,45.36,73282.59,0.0,-0.98041,2e-05,3.23562]
[1780029192611,45.36,73285.9,0.0,-0.98036,2e-05,3.24222]
[1780029192719,45.36,73285.9,0.0,-0.98036,2e-05,3.24222]
[1780029192820,45.36,73285.9,0.0,-0.98037,2e-05,3.24185]
[1780029195003,45.36,73286.01,0.0,-0.98036,2e-05,3.2421]
[1780029196592,45.36,73292.18,0.0,-0.98027,2e-05,3.2552]
[1780029201627,45.35,73289.12,0.0,-0.98033,2e-05,3.2474]
[1780029204222,45.35,73287.24,0.0,-0.98036,2e-05,3.24305]
[1780029205654,45.35,73277.15,0.0,-0.98052,2e-05,3.22025]
[1780029206968,45.35,73277.15,0.0,-0.98052,2e-05,3.22025]
[1780029207052,45.35,73274.24,0.0,-0.98056,2e-05,3.21354]
[1780029211066,45.35,73271.47,0.0,-0.98061,2e-05,3.20721]
[1780029212704,45.35,73277.57,0.0,-0.98053,2e-05,3.21834]
[1780029213711,45.35,73284.89,0.0,-0.98042,2e-05,3.23434]
[1780029216242,45.35,73284.69,0.0,-0.98042,2e-05,3.23376]
[1780029216335,45.34,73284.98,0.0,-0.98042,2e-05,3.23407]
[1780029217928,45.34,73285.24,0.0,-0.98041,2e-05,3.23465]
[1780029217972,45.34,73285.24,0.0,-0.98041,2e-05,3.23465]
[1780029224791,45.34,73287.67,0.0,-0.98039,2e-05,3.23865]
[1780029226804,45.34,73291.0,0.0,-0.98034,2e-05,3.24567]
[1780029228819,45.34,73287.55,0.0,-0.98039,2e-05,3.23768]
[1780029230996,45.34,73285.78,0.0,-0.98042,2e-05,3.23358]
[1780029231218,45.34,73285.78,0.0,-0.98042,2e-05,3.23358]
[1780029231319,45.34,73286.02,0.0,-0.98042,2e-05,3.23378]
[1780029231828,45.34,73286.02,0.0,-0.98042,2e-05,3.23378]
[1780029231970,45.34,73286.02,0.0,-0.98042,2e-05,3.23378]
[1780029232036,45.34,73286.25,0.0,-0.98042,2e-05,3.23412]
[1780029237882,45.33,73290.18,0.0,-0.98037,2e-05,3.24182]
[1780029239896,45.33,73293.9,0.0,-0.98031,2e-05,3.24969]
[1780029241776,45.33,73294.96,0.0,-0.9803,2e-05,3.25185]
[1780029241969,45.33,73294.96,0.0,-0.9803,2e-05,3.25185]
[1780029247952,45.33,73294.59,0.0,-0.98031,2e-05,3.24965]
[1780029251250,45.33,73296.05,0.0,-0.98029,2e-05,3.2525]
[1780029251470,45.32,73296.43,0.0,-0.98029,2e-05,3.25315]
[1780029251921,45.32,73296.43,0.0,-0.98029,2e-05,3.25315]
[1780029251967,45.32,73296.43,0.0,-0.98029,2e-05,3.25315]
[1780029251980,45.32,73296.17,0.0,-0.98029,2e-05,3.25237]
[1780029255621,45.32,73295.25,0.0,-0.98031,2e-05,3.24974]
[1780029255722,45.32,73295.25,0.0,-0.98031,2e-05,3.24974]
[1780029263061,45.32,73297.02,0.0,-0.98029,2e-05,3.25206]
[1780029264359,45.32,73297.02,0.0,-0.98029,2e-05,3.25206]
[1780029271990,45.31,73295.29,0.0,-0.98034,2e-05,3.24472]
[1780029272222,45.31,73295.29,0.0,-0.98034,2e-05,3.24472]
[1780029272624,45.31,73295.29,0.0,-0.98035,2e-05,3.24453]
[1780029272719,45.31,73295.29,0.0,-0.98035,2e-05,3.24453]
[1780029274139,45.31,73294.81,0.0,-0.98036,2e-05,3.24308]
[1780029279174,45.31,73294.57,0.0,-0.98037,2e-05,3.2416]
[1780029279508,45.31,73294.57,0.0,-0.98037,2e-05,3.2416]
[1780029279720,45.31,73294.57,0.0,-0.98037,2e-05,3.2416]
[1780029285216,45.3,73292.51,0.0,-0.98041,2e-05,3.23598]
[1780029285899,45.3,73292.51,0.0,-0.98041,2e-05,3.23598]
[1780029285971,45.3,73292.51,0.0,-0.98041,2e-05,3.23598]
[1780029287034,45.3,73293.44,0.0,-0.98039,2e-05,3.23786]
[1780029287217,45.3,73293.44,0.0,-0.98039,2e-05,3.23786]
[1780029287229,45.3,73292.99,0.0,-0.9804,2e-05,3.23669]
[1780029292265,45.3,73293.46,0.0,-0.9804,2e-05,3.23684]
[1780029296375,45.3,73293.3,0.0,-0.98041,2e-05,3.23596]
[1780029296471,45.3,73294.67,0.0,-0.98039,2e-05,3.23881]
[1780029302335,45.29,73298.95,0.0,-0.98033,2e-05,3.24714]
[1780029304349,45.29,73294.25,0.0,-0.9804,2e-05,3.23635]
[1780029306946,45.29,73295.18,0.0,-0.98039,2e-05,3.23805]
[1780029306969,45.29,73295.18,0.0,-0.98039,2e-05,3.23805]
[1780029307552,45.29,73295.68,0.0,-0.98038,2e-05,3.23897]
[1780029307725,45.29,73295.68,0.0,-0.98038,2e-05,3.23897]
[1780029308377,45.29,73295.94,0.0,-0.98038,2e-05,3.23936]
[1780029310392,45.29,73299.86,0.0,-0.98032,2e-05,3.24767]
[1780029311972,45.29,73301.79,0.0,-0.9803,2e-05,3.25175]
[1780029312223,45.29,73301.79,0.0,-0.9803,2e-05,3.25175]
[1780029318447,45.28,73301.86,0.0,-0.9803,2e-05,3.25046]
[1780029320889,45.28,73301.88,0.0,-0.98031,2e-05,3.2503]
[1780029320968,45.28,73301.88,0.0,-0.98031,2e-05,3.2503]
[1780029320990,45.28,73301.95,0.0,-0.98031,2e-05,3.25005]
[1780029325499,45.28,73297.92,0.0,-0.98038,2e-05,3.24033]
[1780029327757,45.28,73298.31,0.0,-0.98037,2e-05,3.24101]
[1780029327971,45.28,73298.31,0.0,-0.98037,2e-05,3.24101]
[1780029333555,45.27,73298.38,0.0,-0.98039,2e-05,3.238]
[1780029336217,45.27,73297.5,0.0,-0.9804,2e-05,3.23588]
[1780029336469,45.27,73297.97,0.0,-0.9804,2e-05,3.23659]
[1780029337060,45.27,73297.97,0.0,-0.9804,2e-05,3.23659]
[1780029337220,45.27,73297.97,0.0,-0.9804,2e-05,3.23659]
[1780029337321,45.27,73298.28,0.0,-0.9804,2e-05,3.2371]
[1780029342617,45.27,73300.99,0.0,-0.98036,2e-05,3.24225]
[1780029343780,45.27,73300.99,0.0,-0.98036,2e-05,3.24225]
[1780029343967,45.27,73300.99,0.0,-0.98036,2e-05,3.24225]
[1780029354703,45.26,73303.72,0.0,-0.98033,2e-05,3.24608]
[1780029358798,45.26,73304.02,0.0,-0.98033,2e-05,3.24617]
[1780029358970,45.26,73304.02,0.0,-0.98033,2e-05,3.24617]
[1780029359683,45.26,73304.02,0.0,-0.98034,2e-05,3.24579]
[1780029359726,45.26,73304.02,0.0,-0.98034,2e-05,3.24579]
[1780029359755,45.26,73303.64,0.0,-0.98034,2e-05,3.24495]
[1780029360757,45.26,73303.64,0.0,-0.98034,2e-05,3.24495]
[1780029365801,45.26,73303.4,0.0,-0.98035,2e-05,3.24348]
[1780029365970,45.26,73303.4,0.0,-0.98035,2e-05,3.24348]
[1780029370832,45.25,73311.46,0.0,-0.98024,2e-05,3.26022]
[1780029372358,45.25,73311.46,0.0,-0.98024,2e-05,3.26022]
[1780029372468,45.25,73311.46,0.0,-0.98024,2e-05,3.26022]
[1780029373216,45.25,73312.53,0.0,-0.98022,2e-05,3.26218]
[1780029373470,45.25,73312.53,0.0,-0.98022,2e-05,3.26218]
[1780029373317,45.25,73313.52,0.0,-0.98021,2e-05,3.26417]
[1780029378888,45.25,73312.86,0.0,-0.98023,2e-05,3.26158]
[1780029384340,45.24,73313.21,0.0,-0.98023,2e-05,3.26148]
[1780029384469,45.24,73313.21,0.0,-0.98023,2e-05,3.26148]
[1780029389965,45.24,73313.78,0.0,-0.98023,2e-05,3.26123]
[1780029392017,45.24,73313.99,0.0,-0.98023,2e-05,3.26148]
[1780029392222,45.24,73313.99,0.0,-0.98023,2e-05,3.26148]
[1780029392591,45.24,73314.05,0.0,-0.98024,2e-05,3.25926]
[1780029392719,45.24,73314.05,0.0,-0.98024,2e-05,3.25926]
[1780029392986,45.24,73314.2,0.0,-0.98024,2e-05,3.25959]
[1780029394968,45.24,73314.58,0.0,-0.98023,2e-05,3.26023]
[1780029399029,45.23,73318.05,0.0,-0.98019,2e-05,3.26666]
[1780029400448,45.23,73318.05,0.0,-0.98019,2e-05,3.26666]
[1780029400469,45.23,73318.05,0.0,-0.98019,2e-05,3.26666]
[1780029401877,45.23,73318.95,0.0,-0.98018,2e-05,3.26822]
[1780029401968,45.23,73318.95,0.0,-0.98018,2e-05,3.26822]
[1780029402051,45.23,73319.78,0.0,-0.98017,2e-05,3.26984]
[1780029407086,45.23,73321.82,0.0,-0.98014,2e-05,3.27322]
[1780029412121,45.22,73323.55,0.0,-0.98012,2e-05,3.2759]
[1780029414098,45.22,73324.4,0.0,-0.98011,2e-05,3.27756]
[1780029414219,45.22,73324.4,0.0,-0.98011,2e-05,3.27756]
[1780029415225,45.22,73324.16,0.0,-0.98012,2e-05,3.27678]
[1780029415467,45.22,73324.16,0.0,-0.98012,2e-05,3.27678]
[1780029415267,45.22,73324.44,0.0,-0.98012,2e-05,3.27717]
[1780029420967,45.22,73324.99,0.0,-0.98012,2e-05,3.27719]
[1780029421222,45.22,73324.99,0.0,-0.98012,2e-05,3.27719]
[1780029425462,45.21,73325.36,0.0,-0.98012,2e-05,3.27706]
[1780029425470,45.21,73325.36,0.0,-0.98012,2e-05,3.27706]
[1780029425502,45.21,73322.72,0.0,-0.98016,2e-05,3.27093]
[1780029427321,45.21,73322.55,0.0,-0.98016,2e-05,3.27033]
[1780029427467,45.21,73322.55,0.0,-0.98016,2e-05,3.27033]
[1780029430246,45.21,73337.13,0.0,-0.97994,2e-05,3.30209]
[1780029431254,45.21,73343.67,0.0,-0.97984,2e-05,3.31655]
[1780029433268,45.21,73337.02,0.0,-0.97995,2e-05,3.30098]
[1780029436152,45.2,73339.92,0.0,-0.97991,2e-05,3.30696]
[1780029436219,45.2,73339.92,0.0,-0.97991,2e-05,3.30696]
[1780029437138,45.2,73340.66,0.0,-0.9799,2e-05,3.30835]
[1780029437221,45.2,73340.66,0.0,-0.9799,2e-05,3.30835]
[1780029437296,45.2,73340.64,0.0,-0.9799,2e-05,3.30802]
[1780029442336,45.2,73341.96,0.0,-0.97989,2e-05,3.30958]
[1780029444350,45.2,73345.5,0.0,-0.97984,2e-05,3.31699]
[1780029446139,45.2,73345.67,0.0,-0.97984,2e-05,3.31708]
[1780029446219,45.2,73345.67,0.0,-0.97984,2e-05,3.31708]
[1780029451399,45.19,73345.23,0.0,-0.97987,2e-05,3.31238]
[1780029456435,45.19,73344.85,0.0,-0.97988,2e-05,3.3101]
[1780029456796,45.19,73344.85,0.0,-0.97988,2e-05,3.3101]
[1780029456973,45.19,73344.85,0.0,-0.97988,2e-05,3.3101]
[1780029457836,45.19,73344.85,0.0,-0.97988,2e-05,3.3101]
[1780029457969,45.19,73344.85,0.0,-0.97988,2e-05,3.3101]
[1780029458449,45.18,73345.0,0.0,-0.97989,2e-05,3.30988]
[1780029462477,45.18,73340.08,0.0,-0.97997,2e-05,3.2977]
[1780029464480,45.18,73337.9,0.0,-0.98001,2e-05,3.29255]
[1780029464721,45.18,73337.81,0.0,-0.98001,2e-05,3.2921]
[1780029470533,45.17,73337.31,0.0,-0.98003,2e-05,3.28953]
[1780029472357,45.17,73337.34,0.0,-0.98003,2e-05,3.28935]
[1780029472466,45.17,73337.34,0.0,-0.98003,2e-05,3.28935]
[1780029473018,45.17,73337.34,0.0,-0.98003,2e-05,3.28912]
[1780029473219,45.17,73337.34,0.0,-0.98003,2e-05,3.28912]
[1780029473320,45.17,73337.34,0.0,-0.98003,2e-05,3.28888]
[1780029478588,45.17,73338.18,0.0,-0.98003,2e-05,3.28958]
[1780029480556,45.17,73337.21,0.0,-0.98005,2e-05,3.28716]
[1780029480721,45.17,73337.84,0.0,-0.98004,2e-05,3.28834]
[1780029487652,45.16,73339.35,0.0,-0.98003,2e-05,3.29007]
[1780029492687,45.16,73339.09,0.0,-0.98004,2e-05,3.2883]
[1780029495374,45.16,73339.63,0.0,-0.98003,2e-05,3.28928]
[1780029495477,45.16,73339.63,0.0,-0.98003,2e-05,3.28928]
[1780029496589,45.15,73340.63,0.0,-0.98002,2e-05,3.29105]
[1780029496720,45.15,73340.71,0.0,-0.98002,2e-05,3.29123]
[1780029496800,45.15,73340.26,0.0,-0.98003,2e-05,3.28998]
[1780029502757,45.15,73340.46,0.0,-0.98003,2e-05,3.28901]
[1780029504896,45.15,73340.17,0.0,-0.98004,2e-05,3.28813]
[1780029504973,45.15,73340.17,0.0,-0.98004,2e-05,3.28813]
[1780029511820,45.14,73338.03,0.0,-0.9801,2e-05,3.2796]
[1780029514174,45.14,73337.97,0.0,-0.9801,2e-05,3.27924]
[1780029514219,45.14,73337.97,0.0,-0.9801,2e-05,3.27924]
[1780029515599,45.14,73337.77,0.0,-0.98011,2e-05,3.27858]
[1780029515724,45.14,73337.86,0.0,-0.98011,2e-05,3.27857]
[1780029515849,45.14,73337.77,0.0,-0.98011,2e-05,3.27815]
[1780029516856,45.14,73334.06,0.0,-0.98017,2e-05,3.26963]
[1780029518018,45.14,73334.06,0.0,-0.98017,2e-05,3.26963]
[1780029518221,45.14,73334.06,0.0,-0.98017,2e-05,3.26963]
[1780029525919,45.13,73332.19,0.0,-0.98021,2e-05,3.26382]
[1780029527933,45.13,73322.55,0.0,-0.98036,2e-05,3.24197]
[1780029529062,45.13,73322.55,0.0,-0.98036,2e-05,3.24197]
[1780029529219,45.13,73322.55,0.0,-0.98036,2e-05,3.24197]
[1780029529320,45.13,73319.48,0.0,-0.98041,2e-05,3.23486]
[1780029530460,45.13,73319.48,0.0,-0.98041,2e-05,3.23486]
[1780029530484,45.13,73319.48,0.0,-0.98041,2e-05,3.23486]
[1780029530561,45.13,73319.98,0.0,-0.9804,2e-05,3.23583]
[1780029535989,45.13,73317.35,0.0,-0.98045,2e-05,3.22932]
[1780029539286,45.13,73316.91,0.0,-0.98046,2e-05,3.22808]
[1780029539469,45.13,73316.91,0.0,-0.98046,2e-05,3.22808]
[1780029545058,45.13,73315.44,0.0,-0.98049,2e-05,3.22399]
[1780029547161,45.13,73316.07,0.0,-0.98048,2e-05,3.22527]
[1780029547220,45.13,73316.07,0.0,-0.98048,2e-05,3.22527]
[1780029548309,45.12,73316.09,0.0,-0.98048,2e-05,3.22508]
[1780029548478,45.12,73316.09,0.0,-0.98048,2e-05,3.22508]
[1780029548578,45.12,73316.1,0.0,-0.98048,2e-05,3.22499]
[1780029554641,45.12,73314.79,0.0,-0.9805,2e-05,3.22162]
[1780029560168,45.12,73314.66,0.0,-0.98051,2e-05,3.22054]
[1780029564145,45.12,73314.5,0.0,-0.98052,2e-05,3.21985]
[1780029564222,45.12,73314.5,0.0,-0.98052,2e-05,3.21985]
[1780029565580,45.12,73314.62,0.0,-0.98052,2e-05,3.21989]
[1780029565681,45.12,73314.62,0.0,-0.98052,2e-05,3.21977]
[1780029565723,45.12,73314.62,0.0,-0.98052,2e-05,3.21977]
[1780029571245,45.12,73314.9,0.0,-0.98053,2e-05,3.21781]
[1780029572284,45.12,73314.9,0.0,-0.98053,2e-05,3.21781]
[1780029572472,45.12,73314.9,0.0,-0.98053,2e-05,3.21781]
[1780029578564,45.11,73314.45,0.0,-0.98054,2e-05,3.21614]
[1780029578719,45.11,73314.45,0.0,-0.98054,2e-05,3.21614]
[1780029578571,45.11,73314.48,0.0,-0.98054,2e-05,3.2161]
[1780029579402,45.11,73314.48,0.0,-0.98054,2e-05,3.2161]
[1780029579466,45.11,73314.48,0.0,-0.98054,2e-05,3.2161]
[1780029585343,45.11,73310.82,0.0,-0.9806,2e-05,3.20734]
[1780029589234,45.11,73311.8,0.0,-0.98059,2e-05,3.20922]
[1780029589472,45.11,73311.8,0.0,-0.98059,2e-05,3.20922]
[1780029590325,45.11,73311.59,0.0,-0.98059,2e-05,3.20866]
[1780029590468,45.11,73311.59,0.0,-0.98059,2e-05,3.20866]
[1780029590540,45.11,73311.57,0.0,-0.98059,2e-05,3.20853]
[1780029596420,45.11,73311.85,0.0,-0.98059,2e-05,3.20859]
[1780029598741,45.11,73311.85,0.0,-0.98059,2e-05,3.20859]
[1780029598975,45.11,73313.59,0.0,-0.98057,2e-05,3.21225]
[1780029604476,45.08,73314.42,0.0,-0.98061,2e-05,3.20675]
[1780029610518,45.05,73314.34,0.0,-0.98069,2e-05,3.19555]
[1780029612039,45.04,73311.44,0.0,-0.98074,2e-05,3.18735]
[1780029612218,45.04,73311.44,0.0,-0.98074,2e-05,3.18735]
[1780029613835,45.03,73310.28,0.0,-0.98079,2e-05,3.1812]
[1780029613969,45.03,73310.28,0.0,-0.98079,2e-05,3.1812]
[1780029614546,45.02,73308.76,0.0,-0.98082,2e-05,3.17607]
[1780029619581,45.0,73310.04,0.0,-0.98087,2e-05,3.16998]
[1780029626630,44.98,73309.09,0.0,-0.98091,2e-05,3.16431]
[1780029627473,44.98,73309.09,0.0,-0.98091,2e-05,3.16431]
[1780029627720,44.98,73309.09,0.0,-0.98091,2e-05,3.16431]
[1780029635681,44.98,73307.53,0.0,-0.98094,2e-05,3.15898]
[1780029635718,44.98,73307.53,0.0,-0.98094,2e-05,3.15898]
[1780029636994,44.98,73307.05,0.0,-0.98095,2e-05,3.15792]
[1780029637220,44.98,73307.05,0.0,-0.98095,2e-05,3.15792]
[1780029637707,44.98,73307.13,0.0,-0.98095,2e-05,3.15809]
[1780029643507,44.98,73307.13,0.0,-0.98095,2e-05,3.15809]
[1780029643722,44.98,73307.13,0.0,-0.98095,2e-05,3.15809]
[1780029648784,44.98,73306.04,0.0,-0.98097,2e-05,3.15567]
[1780029654477,44.98,73306.57,0.0,-0.98096,2e-05,3.15681]
[1780029654720,44.98,73306.57,0.0,-0.98096,2e-05,3.15681]
[1780029654788,44.98,73306.26,0.0,-0.98096,2e-05,3.15613]
[1780029659401,44.98,73305.92,0.0,-0.98097,2e-05,3.15538]
[1780029663410,44.98,73303.11,0.0,-0.98101,2e-05,3.14924]
[1780029663468,44.98,73303.11,0.0,-0.98101,2e-05,3.14924]
[1780029663511,44.98,73302.86,0.0,-0.98101,2e-05,3.14871]
[1780029668925,44.98,73301.54,0.0,-0.98103,2e-05,3.14589]
[1780029673960,44.98,73301.68,0.0,-0.98103,2e-05,3.14625]
[1780029680028,44.98,73300.07,0.0,-0.98105,2e-05,3.14282]
[1780029684030,44.98,73295.02,0.0,-0.98113,2e-05,3.13191]
[1780029688058,44.99,73293.45,0.0,-0.98115,2e-05,3.12867]
[1780029693093,44.99,73293.5,0.0,-0.98116,2e-05,3.12712]
[1780029698128,44.99,73294.4,0.0,-0.98115,2e-05,3.1293]
[1780029703163,44.99,73294.31,0.0,-0.98115,2e-05,3.12932]
[1780029708198,44.99,73294.55,0.0,-0.98114,2e-05,3.13004]
[1780029714240,44.99,73295.09,0.0,-0.98113,2e-05,3.13141]
[1780029719275,44.99,73294.06,0.0,-0.98115,2e-05,3.12931]
[1780029725317,44.99,73296.75,0.0,-0.9811,2e-05,3.13529]
[1780029731359,44.99,73301.05,0.0,-0.98104,2e-05,3.14473]
[1780029734382,44.99,73304.08,0.0,-0.98099,2e-05,3.15133]
[1780029736466,44.99,73310.16,0.0,-0.9809,2e-05,3.16458]
[1780029741501,44.99,73312.4,0.0,-0.98087,2e-05,3.16929]
[1780029747543,44.99,73312.15,0.0,-0.98087,2e-05,3.16848]
[1780029752579,44.99,73309.96,0.0,-0.98092,2e-05,3.1616]
[1780029756606,44.99,73313.9,0.0,-0.98086,2e-05,3.1701]
[1780029758620,44.99,73318.68,0.0,-0.98079,2e-05,3.1805]
[1780029760634,44.99,73322.46,0.0,-0.98073,2e-05,3.18868]
[1780029765668,44.99,73324.06,0.0,-0.98071,2e-05,3.19182]
[1780029771712,44.98,73326.46,0.0,-0.98068,2e-05,3.19663]
[1780029777755,44.98,73325.7,0.0,-0.98069,2e-05,3.19445]
[1780029783796,44.98,73325.4,0.0,-0.9807,2e-05,3.19332]
[1780029790846,44.98,73324.94,0.0,-0.98071,2e-05,3.19179]
[1780029795881,44.98,73324.4,0.0,-0.98072,2e-05,3.19026]
[1780029800916,44.98,73324.3,0.0,-0.98072,2e-05,3.18971]
[1780029805951,44.98,73323.76,0.0,-0.98073,2e-05,3.18821]
[1780029809979,44.98,73320.66,0.0,-0.98078,2e-05,3.18117]
[1780029813000,44.97,73323.12,0.0,-0.98076,2e-05,3.18454]
[1780029818301,44.97,73324.76,0.0,-0.98073,2e-05,3.18793]
[1780029824079,44.97,73324.49,0.0,-0.98074,2e-05,3.18692]
[1780029829114,44.97,73326.01,0.0,-0.98072,2e-05,3.18996]
[1780029833142,44.97,73321.88,0.0,-0.98079,2e-05,3.18063]
[1780029838177,44.97,73321.41,0.0,-0.98079,2e-05,3.17938]
[1780029843212,44.97,73321.98,0.0,-0.98079,2e-05,3.1804]
[1780029848248,44.97,73318.57,0.0,-0.98084,2e-05,3.17269]
[1780029853283,44.97,73318.05,0.0,-0.98085,2e-05,3.17139]
[1780029858318,44.97,73316.47,0.0,-0.98088,2e-05,3.1678]
[1780029863353,44.97,73316.37,0.0,-0.98088,2e-05,3.16746]
[1780029869395,44.97,73316.31,0.0,-0.98088,2e-05,3.16721]
[1780029875437,44.97,73315.89,0.0,-0.9809,2e-05,3.16431]
[1780029880472,44.97,73315.46,0.0,-0.9809,2e-05,3.16331]
[1780029885507,44.97,73315.62,0.0,-0.9809,2e-05,3.16362]
[1780029890542,44.97,73321.41,0.0,-0.98081,2e-05,3.17625]
[1780029896586,44.97,73321.74,0.0,-0.98081,2e-05,3.17675]
[1780029901621,44.96,73322.66,0.0,-0.9808,2e-05,3.17858]
[1780029906656,44.96,73325.3,0.0,-0.98076,2e-05,3.18416]
[1780029911691,44.95,73326.16,0.0,-0.98079,2e-05,3.18017]
[1780029916726,44.93,73330.27,0.0,-0.98077,2e-05,3.18335]
[1780029917733,44.92,73333.76,0.0,-0.98072,2e-05,3.18985]
[1780029919746,44.92,73336.79,0.0,-0.98068,2e-05,3.1964]
[1780029921998,44.92,73341.6,0.0,-0.98061,2e-05,3.20575]
[1780029927814,44.91,73343.64,0.0,-0.98059,2e-05,3.20857]
[1780029929639,44.91,73344.45,0.0,-0.98058,2e-05,3.21027]
[1780029931722,44.91,73347.25,0.0,-0.98054,2e-05,3.21627]
[1780029934863,44.91,73351.48,0.0,-0.98049,2e-05,3.22332]
[1780029936227,44.91,73351.76,0.0,-0.98048,2e-05,3.22382]
[1780029936469,44.91,73351.76,0.0,-0.98048,2e-05,3.22382]
[1780029936678,44.91,73351.76,0.0,-0.98048,2e-05,3.22382]
[1780029936716,44.91,73351.76,0.0,-0.98048,2e-05,3.22382]
[1780029936877,44.91,73352.63,0.0,-0.98047,2e-05,3.22563]
[1780029940905,44.91,73348.88,0.0,-0.98053,2e-05,3.21681]
[1780029941912,44.91,73340.08,0.0,-0.98067,2e-05,3.19721]
[1780029942919,44.91,73339.31,0.0,-0.98068,2e-05,3.19544]
[1780029943541,44.91,73339.31,0.0,-0.98068,2e-05,3.19544]
[1780029943722,44.91,73339.31,0.0,-0.98068,2e-05,3.19544]
[1780029943926,44.91,73339.19,0.0,-0.98068,2e-05,3.1951]
[1780029944963,44.91,73339.19,0.0,-0.98068,2e-05,3.1951]
[1780029945217,44.91,73339.17,0.0,-0.98068,2e-05,3.19499]
[1780029946947,44.91,73343.22,0.0,-0.98062,2e-05,3.20381]
[1780029947955,44.91,73346.65,0.0,-0.98057,2e-05,3.21132]
[1780029949281,44.91,73347.79,0.0,-0.98055,2e-05,3.21375]
[1780029949469,44.91,73347.79,0.0,-0.98055,2e-05,3.21375]
[1780029950043,44.91,73347.79,0.0,-0.98055,2e-05,3.21375]
[1780029949968,44.91,73349.22,0.0,-0.98053,2e-05,3.21682]
[1780029950218,44.91,73349.22,0.0,-0.98053,2e-05,3.21682]
[1780029956044,44.9,73350.54,0.0,-0.98051,2e-05,3.21922]
[1780029956074,44.9,73350.58,0.0,-0.98051,2e-05,3.2192]
[1780029956223,44.9,73350.58,0.0,-0.98051,2e-05,3.2192]
[1780029958997,44.9,73351.06,0.0,-0.98051,2e-05,3.22005]
[1780029959219,44.9,73350.76,0.0,-0.98051,2e-05,3.21927]
[1780029965074,44.9,73349.87,0.0,-0.98054,2e-05,3.21555]
[1780029970034,44.9,73350.87,0.0,-0.98053,2e-05,3.21737]
[1780029970109,44.89,73347.19,0.0,-0.98059,2e-05,3.20911]
[1780029970221,44.89,73347.19,0.0,-0.98059,2e-05,3.20911]
[1780029971116,44.89,73340.45,0.0,-0.98069,2e-05,3.19411]
[1780029972414,44.89,73338.82,0.0,-0.98072,2e-05,3.19045]
[1780029972469,44.89,73338.82,0.0,-0.98072,2e-05,3.19045]
[1780029973934,44.89,73339.23,0.0,-0.98071,2e-05,3.19129]
[1780029980180,44.89,73337.35,0.0,-0.98074,2e-05,3.18673]
[1780029982814,44.89,73337.39,0.0,-0.98074,2e-05,3.18675]
[1780029982972,44.89,73337.39,0.0,-0.98074,2e-05,3.18675]
[1780029983073,44.89,73336.74,0.0,-0.98075,2e-05,3.1852]
[1780029984021,44.89,73336.74,0.0,-0.98075,2e-05,3.1852]
[1780029984221,44.89,73336.43,0.0,-0.98076,2e-05,3.18445]
[1780029988461,44.89,73335.19,0.0,-0.98078,2e-05,3.18159]
[1780029988470,44.89,73335.19,0.0,-0.98078,2e-05,3.18159]
[1780029988504,44.89,73334.87,0.0,-0.98078,2e-05,3.18076]
[1780029990251,44.89,73331.17,0.0,-0.98084,2e-05,3.1725]
[1780029992230,44.89,73330.76,0.0,-0.98086,2e-05,3.16966]
[1780029992467,44.89,73330.76,0.0,-0.98086,2e-05,3.16966]
[1780029998836,44.89,73329.86,0.0,-0.98087,2e-05,3.16745]
[1780029998971,44.89,73329.86,0.0,-0.98087,2e-05,3.16745]
[1780029999051,44.89,73333.81,0.0,-0.98081,2e-05,3.17605]
[1780030000279,44.89,73334.19,0.0,-0.98081,2e-05,3.17688]
[1780030000477,44.89,73334.19,0.0,-0.98081,2e-05,3.17688]
[1780030004923,44.89,73334.57,0.0,-0.9808,2e-05,3.17757]
[1780030004969,44.89,73334.57,0.0,-0.9808,2e-05,3.17757]
[1780030005024,44.89,73335.16,0.0,-0.9808,2e-05,3.17872]
[1780030008268,44.89,73335.09,0.0,-0.9808,2e-05,3.17846]
[1780030008468,44.89,73335.09,0.0,-0.9808,2e-05,3.17846]
[1780030012408,44.89,73331.61,0.0,-0.98085,2e-05,3.17057]
[1780030014991,44.89,73331.61,0.0,-0.98085,2e-05,3.17057]
[1780030015092,44.89,73331.63,0.0,-0.98085,2e-05,3.1705]
[1780030015218,44.89,73331.63,0.0,-0.98085,2e-05,3.1705]
[1780030015522,44.89,73331.63,0.0,-0.98085,2e-05,3.1705]
[1780030015717,44.89,73331.63,0.0,-0.98085,2e-05,3.1705]
[1780030015756,44.89,73332.8,0.0,-0.98084,2e-05,3.17303]
[1780030021471,44.89,73333.45,0.0,-0.98083,2e-05,3.17425]
[1780030023589,44.89,73331.68,0.0,-0.98085,2e-05,3.17032]
[1780030023718,44.89,73331.68,0.0,-0.98085,2e-05,3.17032]
[1780030023820,44.89,73328.78,0.0,-0.9809,2e-05,3.16389]
[1780030025286,44.89,73327.87,0.0,-0.98091,2e-05,3.16189]
[1780030025469,44.89,73327.87,0.0,-0.98091,2e-05,3.16189]
[1780030030881,44.89,73326.13,0.0,-0.98094,2e-05,3.15799]
[1780030030968,44.89,73326.13,0.0,-0.98094,2e-05,3.15799]
[1780030030982,44.89,73325.66,0.0,-0.98095,2e-05,3.15692]
[1780030032054,44.89,73325.66,0.0,-0.98095,2e-05,3.15692]
[1780030032218,44.89,73325.48,0.0,-0.98095,2e-05,3.15652]
[1780030037583,44.89,73325.08,0.0,-0.98096,2e-05,3.15557]
[1780030043625,44.89,73325.1,0.0,-0.98096,2e-05,3.15554]
[1780030045030,44.89,73325.1,0.0,-0.98096,2e-05,3.15554]
[1780030045131,44.89,73324.41,0.0,-0.98097,2e-05,3.154]
[1780030045219,44.89,73324.41,0.0,-0.98097,2e-05,3.154]
[1780030045641,44.89,73324.3,0.0,-0.98097,2e-05,3.15376]
[1780030046609,44.89,73324.3,0.0,-0.98097,2e-05,3.15376]
[1780030046719,44.89,73324.3,0.0,-0.98097,2e-05,3.15376]
[1780030047656,44.89,73327.09,0.0,-0.98093,2e-05,3.15984]
[1780030052692,44.88,73327.65,0.0,-0.98094,2e-05,3.15795]
[1780030054199,44.88,73327.65,0.0,-0.98094,2e-05,3.15795]
[1780030054221,44.88,73327.65,0.0,-0.98094,2e-05,3.15795]
[1780030054706,44.87,73324.9,0.0,-0.981,2e-05,3.14965]
[1780030055319,44.87,73324.9,0.0,-0.981,2e-05,3.14965]
[1780030055469,44.87,73324.9,0.0,-0.981,2e-05,3.14965]
[1780030060748,44.85,73324.6,0.0,-0.98106,2e-05,3.14118]
[1780030063770,44.84,73327.74,0.0,-0.98102,2e-05,3.14583]
[1780030065096,44.84,73327.74,0.0,-0.98102,2e-05,3.14583]
[1780030065217,44.84,73327.74,0.0,-0.98102,2e-05,3.14583]
[1780030065198,44.83,73328.86,0.0,-0.98102,2e-05,3.14607]
[1780030065783,44.83,73329.53,0.0,-0.98102,2e-05,3.14642]
[1780030066652,44.83,73329.53,0.0,-0.98102,2e-05,3.14642]
[1780030066719,44.83,73329.53,0.0,-0.98102,2e-05,3.14642]
[1780030071825,44.81,73329.44,0.0,-0.98107,2e-05,3.13961]
[1780030072909,44.81,73329.44,0.0,-0.98107,2e-05,3.13961]
[1780030072971,44.81,73329.44,0.0,-0.98107,2e-05,3.13961]
[1780030073011,44.81,73329.8,0.0,-0.98107,2e-05,3.1393]
[1780030074192,44.81,73329.8,0.0,-0.98107,2e-05,3.1393]
[1780030074224,44.81,73329.8,0.0,-0.98107,2e-05,3.1393]
[1780030079532,44.78,73330.17,0.0,-0.98111,2e-05,3.13358]
[1780030081896,44.77,73326.3,0.0,-0.98119,2e-05,3.12192]
[1780030083563,44.77,73325.04,0.0,-0.98122,2e-05,3.11812]
[1780030083722,44.77,73325.04,0.0,-0.98122,2e-05,3.11812]
[1780030083909,44.77,73325.12,0.0,-0.98123,2e-05,3.11724]
[1780030085202,44.77,73325.12,0.0,-0.98123,2e-05,3.11724]
[1780030085218,44.77,73325.12,0.0,-0.98123,2e-05,3.11724]
[1780030086930,44.76,73321.81,0.0,-0.9813,2e-05,3.1069]
[1780030089828,44.75,73320.4,0.0,-0.98133,2e-05,3.1029]
[1780030089969,44.75,73320.4,0.0,-0.98133,2e-05,3.1029]
[1780030090070,44.75,73321.08,0.0,-0.98132,2e-05,3.10446]
[1780030090600,44.75,73321.08,0.0,-0.98132,2e-05,3.10446]
[1780030090719,44.75,73321.08,0.0,-0.98132,2e-05,3.10446]
[1780030098009,44.73,73319.94,0.0,-0.98137,1e-05,3.09606]
[1780030103044,44.72,73320.12,0.0,-0.98141,1e-05,3.09144]
[1780030108079,44.7,73320.79,0.0,-0.98143,1e-05,3.08791]
[1780030112296,44.69,73321.57,0.0,-0.98146,1e-05,3.08379]
[1780030112467,44.69,73321.57,0.0,-0.98146,1e-05,3.08379]
[1780030113765,44.69,73322.23,0.0,-0.98146,1e-05,3.08424]
[1780030113971,44.69,73322.23,0.0,-0.98146,1e-05,3.08424]
[1780030114120,44.68,73322.65,0.0,-0.98146,1e-05,3.08417]
[1780030115131,44.68,73326.77,0.0,-0.9814,1e-05,3.0921]
[1780030115631,44.68,73326.77,0.0,-0.9814,1e-05,3.0921]
[1780030115717,44.68,73326.77,0.0,-0.9814,1e-05,3.0921]
[1780030121170,44.66,73330.02,0.0,-0.9814,2e-05,3.09314]
[1780030121723,44.66,73330.02,0.0,-0.9814,2e-05,3.09314]
[1780030121969,44.66,73330.02,0.0,-0.9814,2e-05,3.09314]
[1780030122070,44.66,73330.02,0.0,-0.9814,2e-05,3.09215]
[1780030122637,44.66,73330.02,0.0,-0.9814,2e-05,3.09215]
[1780030122720,44.66,73330.02,0.0,-0.9814,2e-05,3.09215]
[1780030126910,44.64,73331.48,0.0,-0.98141,2e-05,3.09135]
[1780030126968,44.64,73331.48,0.0,-0.98141,2e-05,3.09135]
[1780030132247,44.62,73331.29,0.0,-0.98145,1e-05,3.08502]
[1780030134024,44.62,73329.62,0.0,-0.98149,1e-05,3.08043]
[1780030134217,44.62,73329.62,0.0,-0.98149,1e-05,3.08043]
[1780030134261,44.62,73329.46,0.0,-0.98149,1e-05,3.07912]
[1780030135830,44.61,73329.47,0.0,-0.9815,1e-05,3.07818]
[1780030135969,44.61,73329.47,0.0,-0.9815,1e-05,3.07818]
[1780030141310,44.6,73330.91,0.0,-0.98152,1e-05,3.07552]
[1780030152088,44.6,73330.91,0.0,-0.98152,1e-05,3.07552]
[1780030152218,44.6,73330.91,0.0,-0.98152,1e-05,3.07552]
[1780030152190,44.56,73330.98,0.0,-0.98159,1e-05,3.06528]
[1780030152387,44.56,73330.82,0.0,-0.9816,1e-05,3.06493]
[1780030154084,44.56,73330.82,0.0,-0.9816,1e-05,3.06493]
[1780030154220,44.56,73330.82,0.0,-0.9816,1e-05,3.06493]
[1780030159436,44.54,73331.04,0.0,-0.98164,1e-05,3.05892]
[1780030164471,44.53,73330.62,0.0,-0.98168,1e-05,3.05343]
[1780030167631,44.52,73330.64,0.0,-0.98169,1e-05,3.05165]
[1780030167719,44.52,73330.64,0.0,-0.98169,1e-05,3.05165]
[1780030167729,44.52,73330.91,0.0,-0.98169,1e-05,3.05133]
[1780030170087,44.51,73332.49,0.0,-0.98167,1e-05,3.05382]
[1780030170218,44.51,73332.49,0.0,-0.98167,1e-05,3.05382]
[1780030172527,44.5,73337.54,0.0,-0.98164,1e-05,3.05918]
[1780030175939,44.5,73338.08,0.0,-0.98164,1e-05,3.0585]
[1780030175966,44.5,73338.08,0.0,-0.98164,1e-05,3.0585]
[1780030176040,44.49,73338.28,0.0,-0.98165,1e-05,3.05709]
[1780030177032,44.49,73338.28,0.0,-0.98165,1e-05,3.05709]
[1780030177220,44.49,73338.28,0.0,-0.98165,1e-05,3.05709]
[1780030180114,44.48,73338.24,0.0,-0.98166,1e-05,3.05517]
[1780030180225,44.48,73338.24,0.0,-0.98166,1e-05,3.05517]
[1780030180290,44.48,73338.51,0.0,-0.98167,1e-05,3.05392]
[1780030180583,44.48,73341.43,0.0,-0.98163,1e-05,3.06022]
[1780030181460,44.48,73341.43,0.0,-0.98163,1e-05,3.06022]
[1780030181467,44.48,73341.43,0.0,-0.98163,1e-05,3.06022]
[1780030185057,44.47,73342.08,0.0,-0.98164,1e-05,3.05885]
[1780030185218,44.47,73342.08,0.0,-0.98164,1e-05,3.05885]
[1780030185305,44.46,73342.35,0.0,-0.98165,1e-05,3.0576]
[1780030187564,44.46,73341.64,0.0,-0.98166,1e-05,3.05515]
[1780030187729,44.46,73341.64,0.0,-0.98166,1e-05,3.05515]
[1780030187822,44.46,73344.09,0.0,-0.98163,1e-05,3.05952]
[1780030188639,44.45,73348.13,0.0,-0.98158,1e-05,3.06732]
[1780030189646,44.45,73349.94,0.0,-0.98156,1e-05,3.0703]
[1780030191244,44.45,73349.94,0.0,-0.98156,1e-05,3.0703]
[1780030191319,44.45,73346.97,0.0,-0.98161,1e-05,3.06313]
[1780030191660,44.45,73345.24,0.0,-0.98164,1e-05,3.05939]
[1780030192368,44.45,73345.24,0.0,-0.98164,1e-05,3.05939]
[1780030192467,44.45,73345.24,0.0,-0.98164,1e-05,3.05939]
[1780030196872,44.45,73342.74,0.0,-0.98167,1e-05,3.05479]
[1780030196970,44.45,73342.74,0.0,-0.98167,1e-05,3.05479]
[1780030200299,44.45,73342.68,0.0,-0.98166,1e-05,3.05526]
[1780030200470,44.45,73342.68,0.0,-0.98166,1e-05,3.05566]
[1780030205109,44.46,73342.48,0.0,-0.98166,1e-05,3.05582]
[1780030205217,44.46,73342.48,0.0,-0.98166,1e-05,3.05582]
[1780030205315,44.46,73340.05,0.0,-0.98169,1e-05,3.05099]
[1780030207772,44.46,73336.74,0.0,-0.98174,1e-05,3.04429]
[1780030211017,44.46,73336.77,0.0,-0.98173,1e-05,3.04501]
[1780030211218,44.46,73336.77,0.0,-0.98173,1e-05,3.04501]
[1780030216837,44.47,73337.55,0.0,-0.98171,1e-05,3.04799]
[1780030220241,44.47,73338.71,0.0,-0.98169,1e-05,3.05091]
[1780030220468,44.47,73338.79,0.0,-0.98169,1e-05,3.05151]
[1780030220865,44.47,73339.01,0.0,-0.98169,1e-05,3.05198]
[1780030222138,44.47,73339.01,0.0,-0.98169,1e-05,3.05198]
[1780030222218,44.47,73339.01,0.0,-0.98169,1e-05,3.05198]
[1780030223737,44.47,73339.09,0.0,-0.98168,1e-05,3.05257]
[1780030223887,44.47,73339.0,0.0,-0.98168,1e-05,3.05258]
[1780030228921,44.47,73338.44,0.0,-0.98168,1e-05,3.0524]
[1780030231125,44.47,73337.46,0.0,-0.9817,1e-05,3.0505]
[1780030231217,44.47,73337.46,0.0,-0.9817,1e-05,3.0505]
[1780030231315,44.48,73337.39,0.0,-0.98171,1e-05,3.04891]
[1780030231470,44.48,73337.39,0.0,-0.98171,1e-05,3.04891]
[1780030231943,44.48,73336.7,0.0,-0.98171,1e-05,3.04764]
[1780030236978,44.48,73336.98,0.0,-0.9817,1e-05,3.0493]
[1780030242013,44.48,73335.91,0.0,-0.98171,1e-05,3.04805]
[1780030244990,44.48,73335.82,0.0,-0.98172,1e-05,3.04717]
[1780030245220,44.48,73335.82,0.0,-0.98172,1e-05,3.04717]
[1780030247051,44.47,73334.01,0.0,-0.98176,1e-05,3.04061]
[1780030248407,44.47,73334.01,0.0,-0.98176,1e-05,3.04061]
[1780030248469,44.47,73334.3,0.0,-0.98176,1e-05,3.04035]
[1780030254100,44.46,73333.57,0.0,-0.98179,1e-05,3.03685]
[1780030258243,44.46,73333.38,0.0,-0.98179,1e-05,3.03714]
[1780030258467,44.47,73333.38,0.0,-0.98179,1e-05,3.03737]
[1780030259721,44.47,73333.38,0.0,-0.98179,1e-05,3.03737]
[1780030259823,44.47,73333.38,0.0,-0.98178,1e-05,3.0376]
[1780030265177,44.47,73334.11,0.0,-0.98176,1e-05,3.04054]
[1780030266035,44.47,73334.11,0.0,-0.98176,1e-05,3.04054]
[1780030266218,44.47,73334.11,0.0,-0.98176,1e-05,3.04054]
[1780030271100,44.47,73334.2,0.0,-0.98175,1e-05,3.04185]
[1780030271218,44.47,73334.2,0.0,-0.98175,1e-05,3.04185]
[1780030271221,44.48,73333.47,0.0,-0.98176,1e-05,3.0405]
[1780030275989,44.48,73333.13,0.0,-0.98176,1e-05,3.04066]
[1780030276218,44.48,73333.13,0.0,-0.98176,1e-05,3.04066]
[1780030282298,44.48,73333.35,0.0,-0.98175,1e-05,3.04266]
[1780030288340,44.49,73332.78,0.0,-0.98175,1e-05,3.04274]
[1780030294594,44.49,73333.12,0.0,-0.98175,1e-05,3.04249]
[1780030294717,44.49,73333.12,0.0,-0.98175,1e-05,3.04249]
[1780030300424,44.5,73333.43,0.0,-0.98173,1e-05,3.04486]
[1780030305459,44.5,73331.87,0.0,-0.98175,1e-05,3.04258]
[1780030309487,44.49,73320.28,0.0,-0.98193,1e-05,3.01531]
[1780030310493,44.49,73315.0,0.0,-0.98202,1e-05,3.00323]
[1780030311758,44.49,73315.0,0.0,-0.98202,1e-05,3.00323]
[1780030311969,44.49,73315.0,0.0,-0.98202,1e-05,3.00323]
[1780030315958,44.48,73314.45,0.0,-0.98204,1e-05,2.99989]
[1780030315970,44.48,73314.45,0.0,-0.98204,1e-05,2.99989]
[1780030316060,44.48,73314.45,0.0,-0.98205,1e-05,2.99826]
[1780030321572,44.46,73312.23,0.0,-0.98211,1e-05,2.98955]
[1780030323179,44.46,73312.23,0.0,-0.98211,1e-05,2.98955]
[1780030323218,44.46,73312.23,0.0,-0.98211,1e-05,2.98955]
[1780030328439,44.46,73313.76,0.0,-0.98209,1e-05,2.99214]
[1780030328468,44.46,73313.76,0.0,-0.98209,1e-05,2.99214]
[1780030330037,44.46,73312.28,0.0,-0.98213,1e-05,2.98741]
[1780030330216,44.46,73312.28,0.0,-0.98213,1e-05,2.98741]
[1780030330317,44.45,73313.13,0.0,-0.98213,1e-05,2.98763]
[1780030335153,44.44,73312.63,0.0,-0.98215,1e-05,2.9842]
[1780030335219,44.44,73312.63,0.0,-0.98215,1e-05,2.9842]
[1780030340741,44.44,73310.64,0.0,-0.98219,1e-05,2.97828]
[1780030344596,44.43,73311.35,0.0,-0.98219,1e-05,2.97916]
[1780030344720,44.43,73311.35,0.0,-0.98219,1e-05,2.97916]
[1780030347975,44.43,73311.2,0.0,-0.9822,1e-05,2.97648]
[1780030348220,44.43,73311.2,0.0,-0.9822,1e-05,2.97648]
[1780030348321,44.42,73310.51,0.0,-0.98223,1e-05,2.97345]
[1780030351329,44.42,73309.15,0.0,-0.98225,1e-05,2.9698]
[1780030351466,44.42,73309.15,0.0,-0.98225,1e-05,2.9698]
[1780030357306,44.41,73308.08,0.0,-0.98229,1e-05,2.96334]
[1780030357467,44.41,73308.08,0.0,-0.98229,1e-05,2.96334]
[1780030359443,44.41,73311.75,0.0,-0.98225,1e-05,2.96955]
[1780030359471,44.41,73311.75,0.0,-0.98225,1e-05,2.96955]
[1780030359841,44.4,73311.8,0.0,-0.98226,1e-05,2.96811]
[1780030364876,44.39,73309.66,0.0,-0.98232,1e-05,2.95978]
[1780030369911,44.38,73310.19,0.0,-0.98234,1e-05,2.95713]
[1780030375204,44.37,73310.17,0.0,-0.98236,1e-05,2.95409]
[1780030375220,44.37,73310.17,0.0,-0.98236,1e-05,2.95409]
[1780030380990,44.35,73310.49,0.0,-0.98239,1e-05,2.94955]
[1780030383463,44.35,73310.49,0.0,-0.98239,1e-05,2.94955]
[1780030383718,44.34,73310.44,0.0,-0.9824,1e-05,2.94797]
[1780030387414,44.34,73309.7,0.0,-0.98243,1e-05,2.94421]
[1780030387467,44.34,73309.7,0.0,-0.98243,1e-05,2.94421]
[1780030387515,44.33,73309.86,0.0,-0.98244,1e-05,2.94309]
[1780030389114,44.33,73309.26,0.0,-0.98244,1e-05,2.94183]
[1780030389217,44.33,73309.26,0.0,-0.98244,1e-05,2.94183]
[1780030397105,44.31,73306.07,0.0,-0.98254,1e-05,2.92808]
[1780030402140,44.3,73306.52,0.0,-0.98256,1e-05,2.92559]
[1780030407175,44.28,73306.6,0.0,-0.98258,1e-05,2.92236]
[1780030412210,44.27,73311.63,0.0,-0.98254,1e-05,2.92773]
[1780030413217,44.27,73318.27,0.0,-0.98245,1e-05,2.94098]
[1780030414224,44.27,73318.93,0.0,-0.98245,1e-05,2.94166]
[1780030415420,44.27,73318.93,0.0,-0.98245,1e-05,2.94166]
[1780030415469,44.27,73318.93,0.0,-0.98245,1e-05,2.94166]
[1780030415522,44.27,73317.66,0.0,-0.98246,1e-05,2.93937]
[1780030421273,44.28,73318.21,0.0,-0.98244,1e-05,2.94285]
[1780030426308,44.28,73319.85,0.0,-0.9824,1e-05,2.94818]
[1780030431344,44.28,73317.58,0.0,-0.98243,1e-05,2.94313]
[1780030439401,44.29,73318.66,0.0,-0.9824,1e-05,2.94844]
[1780030444435,44.3,73315.71,0.0,-0.98243,1e-05,2.94415]
[1780030449471,44.31,73316.01,0.0,-0.98241,1e-05,2.94671]
[1780030454506,44.31,73314.3,0.0,-0.98242,1e-05,2.94502]
[1780030459541,44.32,73314.2,0.0,-0.98241,1e-05,2.94671]
[1780030464576,44.33,73314.45,0.0,-0.98239,1e-05,2.94911]
[1780030466590,44.33,73317.93,0.0,-0.98234,1e-05,2.95718]
[1780030469611,44.33,73321.84,0.0,-0.98227,1e-05,2.96649]
[1780030473639,44.32,73326.85,0.0,-0.98223,1e-05,2.97225]
[1780030477478,44.32,73327.99,0.0,-0.98223,1e-05,2.97313]
[1780030477570,44.31,73327.83,0.0,-0.98224,1e-05,2.97126]
[1780030477718,44.31,73327.83,0.0,-0.98224,1e-05,2.97126]
[1780030485727,44.29,73331.85,0.0,-0.98222,1e-05,2.97371]
[1780030486734,44.29,73336.09,0.0,-0.98217,1e-05,2.98194]
[1780030488748,44.29,73337.25,0.0,-0.98215,1e-05,2.98394]
[1780030490762,44.29,73341.3,0.0,-0.98209,1e-05,2.99318]
[1780030495846,44.29,73344.04,0.0,-0.98204,1e-05,2.9999]
[1780030497718,44.29,73343.33,0.0,-0.98205,1e-05,2.99925]
[1780030498818,44.3,73348.54,0.0,-0.98197,1e-05,3.01095]
[1780030503853,44.29,73344.45,0.0,-0.98203,1e-05,3.00133]
[1780030504727,44.29,73344.45,0.0,-0.98203,1e-05,3.00133]
[1780030504886,44.29,73344.45,0.0,-0.98203,1e-05,3.00133]
[1780030504972,44.29,73344.45,0.0,-0.98203,1e-05,3.00133]
[1780030505074,44.29,73344.45,0.0,-0.98204,1e-05,3.00051]
[1780030510902,44.27,73344.53,0.0,-0.98207,1e-05,2.99581]
[1780030512655,44.27,73344.53,0.0,-0.98207,1e-05,2.99581]
[1780030512719,44.27,73344.53,0.0,-0.98207,1e-05,2.99581]
[1780030512842,44.27,73344.49,0.0,-0.98208,1e-05,2.99411]
[1780030512966,44.27,73344.49,0.0,-0.98208,1e-05,2.99411]
[1780030513068,44.27,73343.98,0.0,-0.98209,1e-05,2.99302]
[1780030518974,44.26,73344.14,0.0,-0.98212,1e-05,2.98936]
[1780030522987,44.24,73339.15,0.0,-0.98222,1e-05,2.97481]
[1780030525365,44.24,73338.17,0.0,-0.98224,1e-05,2.97196]
[1780030525472,44.24,73338.17,0.0,-0.98224,1e-05,2.97196]
[1780030531043,44.24,73337.26,0.0,-0.98225,1e-05,2.96946]
[1780030536078,44.23,73339.68,0.0,-0.98224,1e-05,2.97079]
[1780030538832,44.23,73342.18,0.0,-0.98221,1e-05,2.97568]
[1780030538967,44.23,73342.18,0.0,-0.98221,1e-05,2.97568]
[1780030539392,44.23,73342.18,0.0,-0.98221,1e-05,2.97568]
[1780030539467,44.23,73342.18,0.0,-0.98221,1e-05,2.97568]
[1780030539471,44.23,73342.27,0.0,-0.98221,1e-05,2.97543]
[1780030545141,44.22,73344.83,0.0,-0.9822,1e-05,2.97702]
[1780030547976,44.21,73345.98,0.0,-0.98219,1e-05,2.97792]
[1780030548219,44.21,73345.98,0.0,-0.98219,1e-05,2.97792]
[1780030554207,44.19,73347.07,0.0,-0.98222,1e-05,2.97483]
[1780030556221,44.19,73350.29,0.0,-0.98218,1e-05,2.98014]
[1780030556908,44.19,73350.29,0.0,-0.98218,1e-05,2.98014]
[1780030556969,44.19,73350.29,0.0,-0.98218,1e-05,2.98014]
[1780030557308,44.19,73350.29,0.0,-0.98218,1e-05,2.98014]
[1780030557470,44.19,73350.29,0.0,-0.98218,1e-05,2.98014]
[1780030557534,44.18,73350.36,0.0,-0.98219,1e-05,2.97874]
[1780030563270,44.17,73351.08,0.0,-0.98221,1e-05,2.97641]
[1780030565219,44.17,73351.03,0.0,-0.98221,1e-05,2.97554]
[1780030565469,44.17,73351.03,0.0,-0.98221,1e-05,2.97554]
[1780030572333,44.15,73356.41,0.0,-0.98218,1e-05,2.98016]
[1780030573340,44.14,73361.79,0.0,-0.98211,1e-05,2.99086]
[1780030576363,44.15,73371.89,0.0,-0.98195,1e-05,3.01344]
[1780030577370,44.15,73375.05,0.0,-0.9819,1e-05,3.02052]
[1780030579384,44.14,73378.61,0.0,-0.98186,1e-05,3.0265]
[1780030582405,44.13,73382.96,0.0,-0.98182,1e-05,3.03334]
[1780030584419,44.13,73387.17,0.0,-0.98177,1e-05,3.04071]
[1780030587440,44.12,73394.3,0.0,-0.98168,1e-05,3.05354]
[1780030588485,44.12,73394.3,0.0,-0.98168,1e-05,3.05354]
[1780030589454,44.11,73391.9,0.0,-0.98173,1e-05,3.04654]
[1780030590461,44.11,73385.58,0.0,-0.98182,1e-05,3.0331]
[1780030591350,44.11,73385.58,0.0,-0.98182,1e-05,3.0331]
[1780030596503,44.12,73383.9,0.0,-0.98184,1e-05,3.02922]
[1780030601537,44.12,73381.5,0.0,-0.98187,1e-05,3.02538]
[1780030602546,44.12,73376.62,0.0,-0.98194,1e-05,3.01515]
[1780030604559,44.13,73374.24,0.0,-0.98197,1e-05,3.01064]
[1780030609594,44.13,73375.31,0.0,-0.98194,1e-05,3.01443]
[1780030610753,44.13,73375.31,0.0,-0.98194,1e-05,3.01443]
[1780030610780,44.13,73375.31,0.0,-0.98194,1e-05,3.01443]
[1780030610971,44.13,73375.29,0.0,-0.98194,1e-05,3.01468]
[1780030611601,44.13,73375.29,0.0,-0.98194,1e-05,3.01468]
[1780030611720,44.13,73375.29,0.0,-0.98194,1e-05,3.01468]
[1780030611821,44.13,73375.49,0.0,-0.98194,1e-05,3.0154]
[1780030617650,44.14,73375.72,0.0,-0.98192,1e-05,3.01764]
[1780030622685,44.14,73375.36,0.0,-0.98192,1e-05,3.01831]
[1780030626731,44.15,73372.7,0.0,-0.98195,1e-05,3.01318]
[1780030626972,44.15,73372.66,0.0,-0.98195,1e-05,3.01369]
[1780030631378,44.15,73372.52,0.0,-0.98194,1e-05,3.01457]
[1780030631472,44.15,73372.52,0.0,-0.98194,1e-05,3.01457]
[1780030636783,44.16,73372.9,0.0,-0.98192,1e-05,3.01712]
[1780030637217,44.16,73372.9,0.0,-0.98192,1e-05,3.01712]
[1780030637475,44.16,73372.9,0.0,-0.98192,1e-05,3.01712]
[1780030637790,44.16,73373.18,0.0,-0.98192,1e-05,3.01801]
[1780030638797,44.16,73382.55,0.0,-0.98178,1e-05,3.03849]
[1780030639804,44.16,73388.93,0.0,-0.98168,1e-05,3.05255]
[1780030640811,44.16,73393.01,0.0,-0.98163,2e-05,3.06052]
[1780030643536,44.16,73392.85,0.0,-0.98162,2e-05,3.06061]
[1780030643724,44.16,73392.85,0.0,-0.98162,2e-05,3.06061]
[1780030649874,44.16,73393.31,0.0,-0.98161,2e-05,3.0631]
[1780030652010,44.16,73392.42,0.0,-0.98162,2e-05,3.06137]
[1780030652218,44.16,73392.42,0.0,-0.98162,2e-05,3.06137]
[1780030652808,44.16,73392.42,0.0,-0.98162,2e-05,3.06137]
[1780030652969,44.16,73392.42,0.0,-0.98163,2e-05,3.05973]
[1780030653412,44.17,73394.11,0.0,-0.9816,2e-05,3.06382]
[1780030656923,44.17,73401.07,0.0,-0.98149,2e-05,3.07959]
[1780030659036,44.17,73401.91,0.0,-0.98148,2e-05,3.0816]
[1780030659217,44.17,73401.91,0.0,-0.98148,2e-05,3.0816]
[1780030659985,44.17,73403.0,0.0,-0.98146,2e-05,3.08416]
[1780030660234,44.17,73403.0,0.0,-0.98146,2e-05,3.08416]
[1780030660266,44.17,73403.02,0.0,-0.98146,2e-05,3.08437]
[1780030660951,44.17,73398.44,0.0,-0.98153,2e-05,3.07343]
[1780030664075,44.16,73397.3,0.0,-0.98156,2e-05,3.0691]
[1780030664220,44.16,73397.3,0.0,-0.98156,2e-05,3.0691]
[1780030669007,44.16,73390.74,0.0,-0.98165,1e-05,3.05605]
[1780030672673,44.17,73391.2,0.0,-0.98164,2e-05,3.05749]
[1780030672718,44.17,73391.2,0.0,-0.98164,2e-05,3.05749]
[1780030675000,44.17,73386.99,0.0,-0.9817,1e-05,3.04905]
[1780030675218,44.17,73386.99,0.0,-0.9817,1e-05,3.04905]
[1780030675225,44.17,73386.14,0.0,-0.98171,1e-05,3.04744]
[1780030684116,44.18,73386.32,0.0,-0.9817,1e-05,3.04995]
[1780030687590,44.18,73386.36,0.0,-0.98169,1e-05,3.05027]
[1780030687722,44.18,73386.36,0.0,-0.98169,1e-05,3.05027]
[1780030693179,44.18,73389.28,0.0,-0.98164,2e-05,3.05847]
[1780030694273,44.18,73389.28,0.0,-0.98164,2e-05,3.05847]
[1780030694467,44.18,73389.28,0.0,-0.98164,2e-05,3.05847]
[1780030694569,44.18,73393.15,0.0,-0.98158,2e-05,3.0673]
[1780030695512,44.18,73393.15,0.0,-0.98158,2e-05,3.0673]
[1780030695720,44.18,73393.15,0.0,-0.98158,2e-05,3.0673]
[1780030695765,44.18,73395.5,0.0,-0.98154,2e-05,3.07261]
[1780030697466,44.18,73395.54,0.0,-0.98154,2e-05,3.0727]
[1780030703249,44.16,73398.71,0.0,-0.98154,2e-05,3.07314]
[1780030704574,44.16,73398.71,0.0,-0.98154,2e-05,3.07314]
[1780030704718,44.16,73398.71,0.0,-0.98154,2e-05,3.07314]
[1780030704819,44.16,73398.71,0.0,-0.98155,2e-05,3.0713]
[1780030705190,44.16,73398.71,0.0,-0.98155,2e-05,3.0713]
[1780030705216,44.16,73398.71,0.0,-0.98155,2e-05,3.0713]
[1780030710298,44.14,73399.4,0.0,-0.98157,2e-05,3.06823]
[1780030711749,44.14,73399.4,0.0,-0.98157,2e-05,3.06823]
[1780030711968,44.14,73398.62,0.0,-0.98161,2e-05,3.06285]
[1780030712710,44.14,73398.62,0.0,-0.98161,2e-05,3.06285]
[1780030712724,44.14,73398.62,0.0,-0.98161,2e-05,3.06285]
[1780030712811,44.13,73398.84,0.0,-0.98161,2e-05,3.06243]
[1780030718354,44.12,73399.99,0.0,-0.98162,2e-05,3.06045]
[1780030719052,44.12,73399.99,0.0,-0.98162,2e-05,3.06045]
[1780030719223,44.12,73399.99,0.0,-0.98162,2e-05,3.06045]
[1780030723960,44.11,73402.67,0.0,-0.98161,2e-05,3.06181]
[1780030723969,44.11,73402.67,0.0,-0.98161,2e-05,3.06181]
[1780030724451,44.11,73402.67,0.0,-0.98161,2e-05,3.06181]
[1780030724467,44.11,73402.67,0.0,-0.98161,2e-05,3.06181]
[1780030724504,44.1,73402.13,0.0,-0.98163,2e-05,3.05885]
[1780030730046,44.09,73402.8,0.0,-0.98166,2e-05,3.05587]
[1780030730220,44.09,73402.8,0.0,-0.98166,2e-05,3.05587]
[1780030735474,44.07,73403.79,0.0,-0.98167,2e-05,3.05363]
[1780030738501,44.06,73408.59,0.0,-0.98162,2e-05,3.06057]
[1780030740753,44.06,73408.8,0.0,-0.98162,2e-05,3.06126]
[1780030740969,44.06,73409.52,0.0,-0.98161,2e-05,3.06305]
[1780030743264,44.06,73408.06,0.0,-0.98163,2e-05,3.06032]
[1780030743471,44.06,73408.06,0.0,-0.98163,2e-05,3.06032]
[1780030743536,44.06,73407.31,0.0,-0.98164,2e-05,3.05892]
[1780030747564,44.07,73410.9,0.0,-0.98158,2e-05,3.06765]
[1780030748085,44.07,73410.9,0.0,-0.98158,2e-05,3.06765]
[1780030748223,44.07,73410.9,0.0,-0.98158,2e-05,3.06765]
[1780030753606,44.07,73410.8,0.0,-0.98157,2e-05,3.06875]
[1780030758641,44.07,73408.2,0.0,-0.9816,2e-05,3.06419]
[1780030759759,44.07,73408.2,0.0,-0.9816,2e-05,3.06419]
[1780030759968,44.07,73408.2,0.0,-0.9816,2e-05,3.06419]
[1780030761431,44.08,73408.28,0.0,-0.98159,2e-05,3.06482]
[1780030761470,44.08,73408.28,0.0,-0.98159,2e-05,3.06482]
[1780030761662,44.08,73407.9,0.0,-0.9816,2e-05,3.06422]
[1780030766697,44.08,73407.92,0.0,-0.98159,2e-05,3.06542]
[1780030769848,44.08,73409.3,0.0,-0.98157,2e-05,3.06888]
[1780030769968,44.08,73409.3,0.0,-0.98157,2e-05,3.06888]
[1780030776767,44.09,73410.01,0.0,-0.98155,2e-05,3.07039]
[1780030778992,44.09,73408.66,0.0,-0.98157,2e-05,3.06767]
[1780030779217,44.09,73407.76,0.0,-0.98158,2e-05,3.06593]
[1780030780769,44.09,73407.0,0.0,-0.98159,2e-05,3.06451]
[1780030780967,44.09,73407.0,0.0,-0.98159,2e-05,3.06451]
[1780030780795,44.09,73406.45,0.0,-0.9816,2e-05,3.06355]
[1780030786837,44.09,73406.65,0.0,-0.98159,2e-05,3.0654]
[1780030789155,44.1,73407.37,0.0,-0.98157,2e-05,3.06744]
[1780030789218,44.1,73407.37,0.0,-0.98157,2e-05,3.06744]
[1780030798894,44.1,73407.24,0.0,-0.98157,2e-05,3.06808]
[1780030798968,44.1,73407.24,0.0,-0.98157,2e-05,3.06808]
[1780030802233,44.1,73403.97,0.0,-0.98161,2e-05,3.06193]
[1780030802468,44.1,73403.97,0.0,-0.98161,2e-05,3.06193]
[1780030802950,44.1,73404.79,0.0,-0.9816,2e-05,3.06395]
[1780030805971,44.11,73410.5,0.0,-0.98151,2e-05,3.07711]
[1780030806502,44.11,73410.5,0.0,-0.98151,2e-05,3.07711]
[1780030806720,44.11,73410.5,0.0,-0.98151,2e-05,3.07711]
[1780030809164,44.1,73410.72,0.0,-0.98151,2e-05,3.0771]
[1780030809999,44.1,73406.36,0.0,-0.98157,2e-05,3.0678]
[1780030812888,44.11,73405.52,0.0,-0.98158,2e-05,3.06642]
[1780030816258,44.11,73401.85,0.0,-0.98163,2e-05,3.05913]
[1780030816467,44.11,73401.85,0.0,-0.98163,2e-05,3.05913]
[1780030822097,44.1,73406.48,0.0,-0.98157,2e-05,3.06753]
[1780030823215,44.1,73406.48,0.0,-0.98157,2e-05,3.06753]
[1780030823469,44.1,73406.48,0.0,-0.98157,2e-05,3.06753]
[1780030824716,44.1,73407.25,0.0,-0.98157,2e-05,3.06743]
[1780030824969,44.1,73407.25,0.0,-0.98157,2e-05,3.06743]
[1780030824810,44.09,73407.05,0.0,-0.98158,2e-05,3.0661]
[1780030830153,44.08,73407.77,0.0,-0.9816,2e-05,3.06324]
[1780030834711,44.07,73408.79,0.0,-0.98162,2e-05,3.06096]
[1780030834718,44.07,73408.79,0.0,-0.98162,2e-05,3.06096]
[1780030834813,44.07,73404.41,0.0,-0.9817,2e-05,3.04971]
[1780030838693,44.06,73403.47,0.0,-0.98172,1e-05,3.04597]
[1780030838717,44.06,73403.47,0.0,-0.98172,1e-05,3.04597]
[1780030839209,44.05,73405.05,0.0,-0.98171,1e-05,3.0477]
[1780030839218,44.05,73405.05,0.0,-0.98171,1e-05,3.0477]
[1780030839310,44.05,73407.85,0.0,-0.98167,2e-05,3.05378]
[1780030844340,44.04,73409.95,0.0,-0.98166,2e-05,3.05489]
[1780030844468,44.04,73409.95,0.0,-0.98166,2e-05,3.05489]
[1780030844569,44.04,73405.96,0.0,-0.98173,1e-05,3.04535]
[1780030849482,44.03,73403.89,0.0,-0.98178,1e-05,3.0375]
[1780030849719,44.03,73403.89,0.0,-0.98178,1e-05,3.0375]
[1780030849820,44.02,73403.78,0.0,-0.98179,1e-05,3.03559]
[1780030853366,44.02,73404.71,0.0,-0.98179,1e-05,3.03594]
[1780030853467,44.02,73404.71,0.0,-0.98179,1e-05,3.03594]
[1780030858562,44.01,73404.87,0.0,-0.98182,1e-05,3.03216]
[1780030858719,44.01,73404.87,0.0,-0.98182,1e-05,3.03216]
[1780030858772,44.0,73404.93,0.0,-0.98183,1e-05,3.03065]
[1780030859840,44.0,73404.93,0.0,-0.98183,1e-05,3.03065]
[1780030859966,44.0,73404.93,0.0,-0.98183,1e-05,3.03065]
[1780030861391,43.99,73409.84,0.0,-0.98177,1e-05,3.03963]
[1780030862570,43.99,73409.84,0.0,-0.98177,1e-05,3.03963]
[1780030862721,43.99,73409.84,0.0,-0.98177,1e-05,3.03963]
[1780030863005,43.99,73411.23,0.0,-0.98176,1e-05,3.04097]
[1780030868436,43.98,73407.43,0.0,-0.98185,1e-05,3.02854]
[1780030869401,43.98,73407.43,0.0,-0.98185,1e-05,3.02854]
[1780030869468,43.98,73407.43,0.0,-0.98185,1e-05,3.02854]
[1780030872891,43.97,73408.36,0.0,-0.98185,1e-05,3.02809]
[1780030872969,43.97,73408.36,0.0,-0.98185,1e-05,3.02809]
[1780030872993,43.96,73408.78,0.0,-0.98185,1e-05,3.02736]
[1780030878506,43.95,73410.45,0.0,-0.98186,1e-05,3.02686]
[1780030882181,43.94,73410.89,0.0,-0.98187,1e-05,3.02534]
[1780030882221,43.94,73410.89,0.0,-0.98187,1e-05,3.02534]
[1780030888579,43.92,73411.4,0.0,-0.9819,1e-05,3.02071]
[1780030893275,43.91,73411.46,0.0,-0.98194,1e-05,3.01494]
[1780030893466,43.91,73411.46,0.0,-0.98194,1e-05,3.01494]
[1780030898118,43.9,73411.53,0.0,-0.98196,1e-05,3.01186]
[1780030898219,43.9,73410.21,0.0,-0.98199,1e-05,3.0082]
[1780030898381,43.9,73410.21,0.0,-0.98199,1e-05,3.0082]
[1780030898467,43.9,73410.21,0.0,-0.98199,1e-05,3.0082]
[1780030898649,43.89,73409.77,0.0,-0.982,1e-05,3.00646]
[1780030901917,43.89,73411.83,0.0,-0.98198,1e-05,3.00931]
[1780030901966,43.89,73411.83,0.0,-0.98198,1e-05,3.00931]
[1780030902018,43.89,73419.53,0.0,-0.98187,1e-05,3.02515]
[1780030902685,43.88,73423.9,0.0,-0.98181,1e-05,3.0338]
[1780030906398,43.89,73424.16,0.0,-0.9818,1e-05,3.03515]
[1780030906467,43.89,73424.16,0.0,-0.9818,1e-05,3.03515]
[1780030906713,43.89,73424.92,0.0,-0.98179,1e-05,3.03707]
[1780030908768,43.89,73424.81,0.0,-0.98179,1e-05,3.03709]
[1780030908984,43.89,73424.81,0.0,-0.98179,1e-05,3.03709]
[1780030909734,43.89,73436.05,0.0,-0.98161,2e-05,3.06211]
[1780030910741,43.89,73440.86,0.0,-0.98154,2e-05,3.07286]
[1780030915776,43.89,73442.82,0.0,-0.9815,2e-05,3.07816]
[1780030916969,43.89,73442.82,0.0,-0.9815,2e-05,3.07816]
[1780030920965,43.9,73444.49,0.0,-0.98147,2e-05,3.0826]
[1780030921066,43.9,73444.2,0.0,-0.98148,2e-05,3.08215]
[1780030921219,43.9,73444.2,0.0,-0.98148,2e-05,3.08215]
[1780030922829,43.9,73439.98,0.0,-0.98154,2e-05,3.07326]
[1780030924359,43.9,73438.85,0.0,-0.98155,2e-05,3.07099]
[1780030924469,43.9,73438.85,0.0,-0.98155,2e-05,3.07099]
[1780030927864,43.9,73430.79,0.0,-0.98167,2e-05,3.05422]
[1780030928179,43.9,73430.79,0.0,-0.98167,2e-05,3.05422]
[1780030928221,43.9,73430.79,0.0,-0.98167,2e-05,3.05422]
[1780030928871,43.9,73430.72,0.0,-0.98167,2e-05,3.05431]
[1780030930464,43.9,73428.24,0.0,-0.9817,2e-05,3.04914]
[1780030930719,43.9,73428.24,0.0,-0.9817,2e-05,3.04914]
[1780030930884,43.9,73428.32,0.0,-0.9817,2e-05,3.04956]
[1780030933923,43.9,73428.42,0.0,-0.9817,2e-05,3.05027]
[1780030940955,43.91,73428.21,0.0,-0.98169,2e-05,3.05172]
[1780030945990,43.91,73428.66,0.0,-0.98167,2e-05,3.05386]
[1780030948537,43.92,73429.44,0.0,-0.98166,2e-05,3.05602]
[1780030948718,43.92,73429.44,0.0,-0.98166,2e-05,3.05602]
[1780030949011,43.92,73429.53,0.0,-0.98165,2e-05,3.05644]
[1780030954046,43.92,73430.15,0.0,-0.98165,2e-05,3.05707]
[1780030959080,43.92,73431.25,0.0,-0.98162,2e-05,3.06058]
[1780030963109,43.93,73434.23,0.0,-0.98157,2e-05,3.06796]
[1780030964116,43.93,73437.36,0.0,-0.98152,2e-05,3.07502]
[1780030969151,43.91,73437.85,0.0,-0.98155,2e-05,3.07149]
[1780030971165,43.91,73441.26,0.0,-0.98151,2e-05,3.07713]
[1780030972756,43.9,73441.41,0.0,-0.98151,2e-05,3.07653]
[1780030972967,43.9,73441.41,0.0,-0.98151,2e-05,3.07653]
[1780030977823,43.89,73444.02,0.0,-0.9815,2e-05,3.07766]
[1780030977969,43.89,73444.02,0.0,-0.9815,2e-05,3.07766]
[1780030978213,43.89,73444.16,0.0,-0.98151,2e-05,3.07704]
[1780030981292,43.88,73444.82,0.0,-0.98151,2e-05,3.07664]
[1780030982973,43.88,73445.94,0.0,-0.9815,2e-05,3.07818]
[1780030988285,43.86,73447.46,0.0,-0.98152,2e-05,3.07503]
[1780030993631,43.85,73447.27,0.0,-0.98155,2e-05,3.07187]
[1780030996970,43.84,73447.73,0.0,-0.98157,2e-05,3.06925]
[1780030998869,43.83,73447.21,0.0,-0.98159,2e-05,3.06631]
[1780030998972,43.83,73447.21,0.0,-0.98159,2e-05,3.06631]
[1780030999073,43.82,73447.47,0.0,-0.98159,2e-05,3.06509]
[1780031004397,43.81,73447.57,0.0,-0.98162,2e-05,3.06086]
[1780031006993,43.81,73447.84,0.0,-0.98163,2e-05,3.06057]
[1780031007231,43.81,73447.84,0.0,-0.98163,2e-05,3.06057]
[1780031007071,43.8,73437.47,0.0,-0.9818,2e-05,3.03621]
[1780031009797,43.8,73439.57,0.0,-0.98177,2e-05,3.03995]
[1780031009966,43.8,73439.57,0.0,-0.98177,2e-05,3.03995]
[1780031010068,43.79,73441.04,0.0,-0.98176,2e-05,3.04146]
[1780031012453,43.79,73442.24,0.0,-0.98176,2e-05,3.04164]
[1780031015474,43.78,73443.48,0.0,-0.98176,2e-05,3.0418]
[1780031020584,43.77,73444.68,0.0,-0.98176,2e-05,3.04187]
[1780031020978,43.77,73444.68,0.0,-0.98176,2e-05,3.04187]
[1780031023530,43.76,73449.42,0.0,-0.98171,2e-05,3.04798]
[1780031025572,43.76,73450.23,0.0,-0.98171,2e-05,3.04889]
[1780031025656,43.76,73457.97,0.0,-0.9816,2e-05,3.06498]
[1780031026555,43.75,73459.19,0.0,-0.98158,2e-05,3.06677]
[1780031028965,43.75,73460.52,0.0,-0.98157,2e-05,3.0688]
[1780031029011,43.74,73475.62,0.0,-0.98135,2e-05,3.10031]
[1780031030587,43.74,73475.9,0.0,-0.98135,2e-05,3.09998]
[1780031035622,43.73,73475.96,0.0,-0.98139,2e-05,3.0954]
[1780031040658,43.71,73471.33,0.0,-0.98149,2e-05,3.08054]
[1780031042672,43.71,73468.31,0.0,-0.98155,2e-05,3.07208]
[1780031043377,43.71,73468.31,0.0,-0.98155,2e-05,3.07208]
[1780031043466,43.71,73468.31,0.0,-0.98155,2e-05,3.07208]
[1780031047707,43.69,73467.81,0.0,-0.98159,2e-05,3.06661]
[1780031049722,43.69,73472.77,0.0,-0.98152,2e-05,3.0758]
[1780031050468,43.69,73472.77,0.0,-0.98152,2e-05,3.0758]
[1780031050731,43.69,73472.77,0.0,-0.98152,2e-05,3.0758]
[1780031050747,43.68,73474.26,0.0,-0.98151,2e-05,3.07821]
[1780031051736,43.68,73477.13,0.0,-0.98147,2e-05,3.08366]
[1780031056772,43.67,73477.72,0.0,-0.98149,2e-05,3.08052]
[1780031057779,43.66,73481.22,0.0,-0.98145,2e-05,3.08737]
[1780031060970,43.65,73482.92,0.0,-0.98144,2e-05,3.08844]
[1780031061784,43.65,73483.32,0.0,-0.98144,2e-05,3.08842]
[1780031061967,43.65,73483.32,0.0,-0.98144,2e-05,3.08842]
[1780031062068,43.65,73481.45,0.0,-0.98147,2e-05,3.08339]
[1780031068144,43.63,73481.27,0.0,-0.98151,2e-05,3.07857]
[1780031068221,43.63,73481.27,0.0,-0.98151,2e-05,3.07857]
[1780031073007,43.62,73480.78,0.0,-0.98156,2e-05,3.07128]
[1780031073104,43.62,73481.2,0.0,-0.98156,2e-05,3.07134]
[1780031074339,43.62,73479.69,0.0,-0.98158,2e-05,3.06715]
[1780031075226,43.62,73479.69,0.0,-0.98158,2e-05,3.06715]
[1780031075329,43.61,73476.83,0.0,-0.98163,2e-05,3.06001]
[1780031075905,43.61,73470.05,0.0,-0.98174,2e-05,3.04429]
[1780031076912,43.61,73479.01,0.0,-0.98161,2e-05,3.06315]
[1780031078065,43.61,73479.01,0.0,-0.98161,2e-05,3.06315]
[1780031078217,43.61,73479.01,0.0,-0.98161,2e-05,3.06315]
[1780031078319,43.61,73481.34,0.0,-0.98158,2e-05,3.06855]
[1780031080051,43.61,73481.39,0.0,-0.98158,2e-05,3.06781]
[1780031080219,43.61,73481.39,0.0,-0.98158,2e-05,3.06781]
[1780031084084,43.59,73482.47,0.0,-0.98159,2e-05,3.06677]
[1780031084219,43.59,73482.47,0.0,-0.98159,2e-05,3.06677]
[1780031084320,43.59,73484.84,0.0,-0.98156,2e-05,3.07114]
[1780031084885,43.59,73484.84,0.0,-0.98156,2e-05,3.07114]
[1780031084972,43.59,73484.84,0.0,-0.98156,2e-05,3.07114]
[1780031090008,43.58,73485.64,0.0,-0.98158,2e-05,3.0678]
[1780031091217,43.58,73485.64,0.0,-0.98158,2e-05,3.0678]
[1780031091319,43.57,73484.78,0.0,-0.9816,2e-05,3.06506]
[1780031091469,43.57,73484.78,0.0,-0.9816,2e-05,3.06506]
[1780031092071,43.57,73484.78,0.0,-0.9816,2e-05,3.06506]
[1780031092220,43.57,73484.78,0.0,-0.9816,2e-05,3.06506]
[1780031096071,43.56,73480.55,0.0,-0.98169,2e-05,3.05158]
[1780031096594,43.56,73480.55,0.0,-0.98169,2e-05,3.05158]
[1780031096725,43.56,73480.55,0.0,-0.98169,2e-05,3.05158]
[1780031097078,43.56,73479.36,0.0,-0.98172,2e-05,3.04816]
[1780031097456,43.56,73479.36,0.0,-0.98172,2e-05,3.04816]
[1780031097472,43.56,73479.36,0.0,-0.98172,2e-05,3.04816]
[1780031103120,43.54,73477.1,0.0,-0.98179,2e-05,3.0384]
[1780031104408,43.54,73476.96,0.0,-0.98179,2e-05,3.0373]
[1780031104468,43.54,73476.96,0.0,-0.98179,2e-05,3.0373]
[1780031105134,43.54,73478.89,0.0,-0.98177,2e-05,3.04075]
[1780031106141,43.53,73483.6,0.0,-0.9817,2e-05,3.05029]
[1780031107494,43.53,73485.9,0.0,-0.98168,2e-05,3.05454]
[1780031107730,43.53,73485.9,0.0,-0.98168,2e-05,3.05454]
[1780031110060,43.53,73486.42,0.0,-0.98168,2e-05,3.05404]
[1780031110220,43.53,73486.42,0.0,-0.98168,2e-05,3.05404]
[1780031110321,43.52,73487.91,0.0,-0.98166,2e-05,3.05651]
[1780031111925,43.52,73490.41,0.0,-0.98163,2e-05,3.06119]
[1780031111970,43.52,73490.41,0.0,-0.98163,2e-05,3.06119]
[1780031117219,43.51,73493.25,0.0,-0.98162,2e-05,3.06248]
[1780031117881,43.51,73493.25,0.0,-0.98162,2e-05,3.06248]
[1780031117968,43.51,73493.25,0.0,-0.98162,2e-05,3.06248]
[1780031118226,43.5,73493.58,0.0,-0.98162,2e-05,3.06238]
[1780031119968,43.5,73493.04,0.0,-0.98164,2e-05,3.06035]
[1780031120221,43.5,73493.04,0.0,-0.98164,2e-05,3.06035]
[1780031125480,43.48,73491.03,0.0,-0.9817,2e-05,3.051]
[1780031125725,43.48,73491.03,0.0,-0.9817,2e-05,3.051]
[1780031126692,43.48,73490.72,0.0,-0.98171,2e-05,3.0495]
[1780031126717,43.48,73490.72,0.0,-0.98171,2e-05,3.0495]
[1780031127289,43.48,73490.79,0.0,-0.98172,2e-05,3.04885]
[1780031129304,43.47,73493.48,0.0,-0.98169,2e-05,3.05315]
[1780031131582,43.47,73495.26,0.0,-0.98168,2e-05,3.05359]
[1780031131725,43.47,73495.26,0.0,-0.98168,2e-05,3.05359]
[1780031136352,43.46,73498.91,0.0,-0.98166,2e-05,3.05756]
[1780031137475,43.45,73499.44,0.0,-0.98165,2e-05,3.05791]
[1780031137718,43.45,73499.44,0.0,-0.98165,2e-05,3.05791]
[1780031138073,43.45,73499.44,0.0,-0.98165,2e-05,3.05791]
[1780031138221,43.45,73499.44,0.0,-0.98165,2e-05,3.05791]
[1780031138367,43.45,73499.13,0.0,-0.98166,2e-05,3.0564]
[1780031140380,43.45,73491.25,0.0,-0.98178,2e-05,3.03967]
[1780031140965,43.45,73491.25,0.0,-0.98178,2e-05,3.03967]
[1780031141219,43.45,73491.25,0.0,-0.98178,2e-05,3.03967]
[1780031141387,43.45,73489.66,0.0,-0.9818,2e-05,3.03651]
[1780031143236,43.45,73488.42,0.0,-0.98182,2e-05,3.03413]
[1780031143470,43.46,73488.02,0.0,-0.98182,2e-05,3.03359]
[1780031145416,43.46,73490.42,0.0,-0.98178,2e-05,3.03953]
[1780031146478,43.46,73490.42,0.0,-0.98178,2e-05,3.03953]
[1780031146723,43.46,73490.42,0.0,-0.98178,2e-05,3.03953]
[1780031146794,43.46,73490.31,0.0,-0.98178,2e-05,3.03961]
[1780031147436,43.46,73490.31,0.0,-0.98178,2e-05,3.03961]
[1780031147469,43.46,73490.31,0.0,-0.98178,2e-05,3.03961]
[1780031153472,43.46,73488.84,0.0,-0.98181,2e-05,3.03534]
[1780031156830,43.45,73489.82,0.0,-0.98181,2e-05,3.03592]
[1780031156969,43.45,73489.82,0.0,-0.98181,2e-05,3.03592]
[1780031156989,43.45,73491.24,0.0,-0.98179,2e-05,3.03747]
[1780031158067,43.45,73491.24,0.0,-0.98179,2e-05,3.03747]
[1780031158221,43.45,73491.24,0.0,-0.98179,2e-05,3.03747]
[1780031163543,43.43,73491.7,0.0,-0.98182,2e-05,3.03377]
[1780031166686,43.43,73491.75,0.0,-0.98183,2e-05,3.0331]
[1780031166724,43.43,73491.75,0.0,-0.98183,2e-05,3.0331]
[1780031166826,43.42,73490.46,0.0,-0.98186,2e-05,3.02872]
[1780031168215,43.42,73490.46,0.0,-0.98186,2e-05,3.02872]
[1780031168473,43.42,73489.62,0.0,-0.98188,2e-05,3.02535]
[1780031171658,43.41,73487.94,0.0,-0.98192,2e-05,3.02016]
[1780031171720,43.41,73487.94,0.0,-0.98192,2e-05,3.02016]
[1780031171821,43.41,73481.32,0.0,-0.98202,1e-05,3.00496]
[1780031172606,43.41,73478.29,0.0,-0.98207,1e-05,2.99764]
[1780031173790,43.41,73478.29,0.0,-0.98207,1e-05,2.99764]
[1780031173971,43.41,73478.29,0.0,-0.98207,1e-05,2.99764]
[1780031174621,43.4,73472.89,0.0,-0.98216,1e-05,2.9845]
[1780031176311,43.4,73472.89,0.0,-0.98216,1e-05,2.9845]
[1780031176408,43.4,73470.97,0.0,-0.9822,1e-05,2.97896]
[1780031176468,43.4,73470.97,0.0,-0.9822,1e-05,2.97896]
[1780031176634,43.4,73469.58,0.0,-0.98222,1e-05,2.97595]
[1780031178648,43.4,73465.02,0.0,-0.98229,1e-05,2.96587]
[1780031181669,43.4,73462.25,0.0,-0.98233,1e-05,2.96015]
[1780031184161,43.4,73460.68,0.0,-0.98235,1e-05,2.95723]
[1780031184225,43.4,73460.68,0.0,-0.98235,1e-05,2.95723]
[1780031189725,43.39,73459.67,0.0,-0.98239,1e-05,2.95171]
[1780031195942,43.38,73459.74,0.0,-0.98241,1e-05,2.94817]
[1780031195967,43.38,73459.74,0.0,-0.98241,1e-05,2.94817]
[1780031196044,43.38,73459.82,0.0,-0.98243,1e-05,2.94586]
[1780031198081,43.38,73459.75,0.0,-0.98243,1e-05,2.94571]
[1780031198219,43.38,73459.75,0.0,-0.98243,1e-05,2.94571]
[1780031199795,43.37,73456.48,0.0,-0.98249,1e-05,2.93685]
[1780031200935,43.37,73456.48,0.0,-0.98249,1e-05,2.93685]
[1780031200969,43.37,73456.48,0.0,-0.98249,1e-05,2.93685]
[1780031201210,43.37,73453.71,0.0,-0.98254,1e-05,2.92971]
[1780031204346,43.36,73452.28,0.0,-0.98256,1e-05,2.92607]
[1780031204473,43.36,73453.48,0.0,-0.98255,1e-05,2.92747]
[1780031205568,43.36,73452.05,0.0,-0.98257,1e-05,2.92442]
[1780031205717,43.36,73452.05,0.0,-0.98257,1e-05,2.92442]
[1780031205836,43.36,73452.01,0.0,-0.98258,1e-05,2.92375]
[1780031211450,43.35,73451.99,0.0,-0.98259,1e-05,2.92141]
[1780031213456,43.35,73452.19,0.0,-0.9826,1e-05,2.9207]
[1780031213470,43.35,73452.19,0.0,-0.9826,1e-05,2.9207]
[1780031222957,43.32,73453.58,0.0,-0.98263,1e-05,2.91689]
[1780031225308,43.32,73453.03,0.0,-0.98264,1e-05,2.91516]
[1780031225467,43.32,73453.03,0.0,-0.98264,1e-05,2.91516]
[1780031225461,43.32,73452.68,0.0,-0.98265,1e-05,2.91385]
[1780031225978,43.32,73451.49,0.0,-0.98267,1e-05,2.91076]
[1780031227798,43.32,73451.66,0.0,-0.98267,1e-05,2.91057]
[1780031227973,43.32,73451.66,0.0,-0.98267,1e-05,2.91057]
[1780031233028,43.31,73452.77,0.0,-0.98268,1e-05,2.90964]
[1780031234684,43.3,73452.39,0.0,-0.98269,1e-05,2.90829]
[1780031234722,43.3,73452.39,0.0,-0.98269,1e-05,2.90829]
[1780031238722,43.3,73452.85,0.0,-0.98269,1e-05,2.9071]
[1780031239071,43.3,73453.48,0.0,-0.98269,1e-05,2.90789]
[1780031239553,43.3,73453.48,0.0,-0.98269,1e-05,2.90789]
[1780031239721,43.3,73453.48,0.0,-0.98269,1e-05,2.90789]
[1780031243101,43.29,73457.47,0.0,-0.98264,1e-05,2.91477]
[1780031244108,43.29,73464.85,0.0,-0.98254,1e-05,2.92945]
[1780031245117,43.28,73468.59,0.0,-0.98249,1e-05,2.93688]
[1780031248139,43.29,73471.28,0.0,-0.98245,1e-05,2.94306]
[1780031248630,43.29,73471.28,0.0,-0.98245,1e-05,2.94306]
[1780031248723,43.29,73471.28,0.0,-0.98245,1e-05,2.94306]
[1780031250152,43.28,73474.96,0.0,-0.9824,1e-05,2.94976]
[1780031251178,43.28,73474.96,0.0,-0.9824,1e-05,2.94976]
[1780031251217,43.28,73474.96,0.0,-0.9824,1e-05,2.94976]
[1780031251295,43.28,73477.26,0.0,-0.98238,1e-05,2.95228]
[1780031253261,43.28,73477.33,0.0,-0.98239,1e-05,2.9518]
[1780031253470,43.28,73477.33,0.0,-0.98239,1e-05,2.9518]
[1780031256194,43.27,73478.85,0.0,-0.98238,1e-05,2.95258]
[1780031259627,43.26,73478.22,0.0,-0.9824,1e-05,2.94935]
[1780031261449,43.26,73478.78,0.0,-0.9824,1e-05,2.94993]
[1780031261472,43.26,73478.78,0.0,-0.9824,1e-05,2.94993]
[1780031264693,43.25,73478.39,0.0,-0.98242,1e-05,2.9466]
[1780031264722,43.25,73478.39,0.0,-0.98242,1e-05,2.9466]
[1780031269285,43.24,73480.99,0.0,-0.98241,1e-05,2.94912]
[1780031270494,43.24,73480.99,0.0,-0.98241,1e-05,2.94912]
[1780031270725,43.24,73481.05,0.0,-0.98241,1e-05,2.94863]
[1780031275327,43.23,73478.8,0.0,-0.98246,1e-05,2.9407]
[1780031277914,43.23,73479.11,0.0,-0.98247,1e-05,2.94016]
[1780031277968,43.23,73479.11,0.0,-0.98247,1e-05,2.94016]
[1780031278348,43.23,73482.51,0.0,-0.98242,1e-05,2.94687]
[1780031279355,43.22,73484.67,0.0,-0.9824,1e-05,2.95091]
[1780031284390,43.21,73484.97,0.0,-0.98241,1e-05,2.94846]
[1780031286114,43.21,73485.13,0.0,-0.98241,1e-05,2.94819]
[1780031286225,43.21,73485.13,0.0,-0.98241,1e-05,2.94819]
[1780031289428,43.2,73486.93,0.0,-0.9824,1e-05,2.94962]
[1780031290435,43.2,73489.73,0.0,-0.98237,1e-05,2.95504]
[1780031291220,43.2,73489.73,0.0,-0.98237,1e-05,2.95504]
[1780031291442,43.2,73493.84,0.0,-0.98231,1e-05,2.9633]
[1780031292447,43.2,73493.84,0.0,-0.98231,1e-05,2.9633]
[1780031292469,43.2,73493.84,0.0,-0.98231,1e-05,2.9633]
[1780031298490,43.19,73495.18,0.0,-0.98231,1e-05,2.96282]
[1780031300506,43.19,73494.93,0.0,-0.98232,1e-05,2.96163]
[1780031300723,43.18,73494.21,0.0,-0.98234,1e-05,2.95944]
[1780031304947,43.18,73495.15,0.0,-0.98234,1e-05,2.95894]
[1780031306721,43.17,73497.38,0.0,-0.98232,1e-05,2.9625]
[1780031307554,43.17,73501.33,0.0,-0.98226,1e-05,2.97042]
[1780031308941,43.17,73503.44,0.0,-0.98224,1e-05,2.97435]
[1780031308967,43.17,73503.44,0.0,-0.98224,1e-05,2.97435]
[1780031314606,43.17,73500.76,0.0,-0.98228,1e-05,2.96832]
[1780031317206,43.17,73500.76,0.0,-0.98228,1e-05,2.96832]
[1780031317220,43.17,73500.76,0.0,-0.98228,1e-05,2.96832]
[1780031319639,43.18,73496.85,0.0,-0.98232,1e-05,2.96214]
[1780031321279,43.18,73496.85,0.0,-0.98232,1e-05,2.96214]
[1780031321467,43.18,73496.85,0.0,-0.98232,1e-05,2.96214]
[1780031321519,43.18,73496.98,0.0,-0.98232,1e-05,2.96226]
[1780031327694,43.19,73497.27,0.0,-0.98229,1e-05,2.96571]
[1780031329281,43.19,73497.27,0.0,-0.98229,1e-05,2.96571]
[1780031329469,43.19,73497.27,0.0,-0.98229,1e-05,2.96571]
[1780031332821,43.2,73500.4,0.0,-0.98223,1e-05,2.97435]
[1780031332968,43.2,73500.4,0.0,-0.98223,1e-05,2.97435]
[1780031332979,43.2,73500.73,0.0,-0.98223,1e-05,2.97552]
[1780031335430,43.2,73500.77,0.0,-0.98222,1e-05,2.97606]
[1780031335468,43.2,73500.77,0.0,-0.98222,1e-05,2.97606]
[1780031340786,43.21,73501.69,0.0,-0.98219,1e-05,2.98117]
[1780031343517,43.21,73501.65,0.0,-0.98218,1e-05,2.98152]
[1780031343731,43.21,73501.07,0.0,-0.98219,1e-05,2.98113]
[1780031347446,43.22,73501.75,0.0,-0.98217,1e-05,2.98348]
[1780031347468,43.22,73501.75,0.0,-0.98217,1e-05,2.98348]
[1780031347504,43.22,73501.58,0.0,-0.98217,1e-05,2.98397]
[1780031351095,43.22,73501.59,0.0,-0.98216,1e-05,2.98485]
[1780031351222,43.22,73501.59,0.0,-0.98216,1e-05,2.98485]
[1780031356904,43.23,73502.38,0.0,-0.98213,1e-05,2.98952]
[1780031361496,43.23,73502.07,0.0,-0.98212,1e-05,2.99008]
[1780031361718,43.24,73501.68,0.0,-0.98212,1e-05,2.99005]
[1780031363820,43.24,73501.57,0.0,-0.98212,1e-05,2.99023]
[1780031363970,43.24,73501.57,0.0,-0.98212,1e-05,2.99023]
[1780031364033,43.24,73501.6,0.0,-0.98213,1e-05,2.98959]
[1780031369995,43.24,73501.67,0.0,-0.98212,1e-05,2.99]
[1780031374308,43.24,73501.26,0.0,-0.98214,1e-05,2.98739]
[1780031374469,43.24,73501.26,0.0,-0.98214,1e-05,2.98739]
[1780031380075,43.24,73504.29,0.0,-0.9821,2e-05,2.99355]
[1780031382232,43.24,73504.54,0.0,-0.98209,2e-05,2.99451]
[1780031382468,43.24,73504.54,0.0,-0.98209,2e-05,2.99451]
[1780031384201,43.24,73503.83,0.0,-0.9821,2e-05,2.99376]
[1780031384225,43.24,73503.83,0.0,-0.9821,2e-05,2.99376]
[1780031384326,43.24,73502.7,0.0,-0.98211,1e-05,2.9921]
[1780031390145,43.23,73505.06,0.0,-0.98209,2e-05,2.99409]
[1780031394158,43.23,73505.17,0.0,-0.98211,1e-05,2.99221]
[1780031394217,43.23,73505.17,0.0,-0.98211,1e-05,2.99221]
[1780031400216,43.21,73505.64,0.0,-0.98213,1e-05,2.98832]
[1780031402305,43.21,73505.64,0.0,-0.98213,1e-05,2.98832]
[1780031402468,43.21,73505.64,0.0,-0.98213,1e-05,2.98832]
[1780031404691,43.2,73505.85,0.0,-0.98215,1e-05,2.98669]
[1780031404722,43.2,73505.9,0.0,-0.98215,1e-05,2.98611]
[1780031405254,43.2,73505.88,0.0,-0.98216,1e-05,2.98537]
[1780031409019,43.19,73506.8,0.0,-0.98216,1e-05,2.98529]
[1780031409219,43.19,73506.8,0.0,-0.98216,1e-05,2.98529]
[1780031412888,43.18,73508.49,0.0,-0.98215,1e-05,2.98618]
[1780031412968,43.18,73508.49,0.0,-0.98215,1e-05,2.98618]
[1780031413311,43.18,73509.01,0.0,-0.98215,1e-05,2.98661]
[1780031414317,43.18,73515.0,0.0,-0.98206,2e-05,2.99898]
[1780031415324,43.18,73518.78,0.0,-0.98201,2e-05,3.00653]
[1780031416698,43.18,73518.78,0.0,-0.98201,2e-05,3.00653]
[1780031416719,43.17,73519.41,0.0,-0.98201,2e-05,3.00717]
[1780031422373,43.18,73519.08,0.0,-0.982,2e-05,3.00867]
[1780031422928,43.18,73519.08,0.0,-0.982,2e-05,3.00867]
[1780031422970,43.18,73519.08,0.0,-0.982,2e-05,3.00867]
[1780031423380,43.18,73519.1,0.0,-0.98199,2e-05,3.00909]
[1780031425305,43.18,73519.27,0.0,-0.98199,2e-05,3.00983]
[1780031425467,43.18,73519.27,0.0,-0.98199,2e-05,3.00983]
[1780031426406,43.19,73523.5,0.0,-0.98192,2e-05,3.01985]
[1780031427428,43.2,73531.95,0.0,-0.98177,2e-05,3.04195]
[1780031428435,43.21,73533.57,0.0,-0.98172,2e-05,3.04864]
[1780031428808,43.21,73533.57,0.0,-0.98172,2e-05,3.04864]
[1780031428967,43.21,73533.57,0.0,-0.98172,2e-05,3.04864]
[1780031432216,43.23,73532.52,0.0,-0.98168,2e-05,3.05339]
[1780031432469,43.23,73532.52,0.0,-0.98168,2e-05,3.05339]
[1780031432504,43.24,73532.45,0.0,-0.98166,2e-05,3.05616]
[1780031435331,43.25,73535.09,0.0,-0.9816,2e-05,3.06489]
[1780031435468,43.25,73535.09,0.0,-0.9816,2e-05,3.06489]
[1780031440561,43.3,73537.34,0.0,-0.98146,2e-05,3.08587]
[1780031441231,43.3,73537.34,0.0,-0.98146,2e-05,3.08587]
[1780031441467,43.3,73537.34,0.0,-0.98146,2e-05,3.08587]
[1780031441567,43.31,73536.83,0.0,-0.98145,2e-05,3.08707]
[1780031442506,43.31,73536.83,0.0,-0.98145,2e-05,3.08707]
[1780031442717,43.31,73536.83,0.0,-0.98145,2e-05,3.08707]
[1780031448618,43.32,73533.43,0.0,-0.98147,2e-05,3.0832]
[1780031449229,43.32,73533.43,0.0,-0.98147,2e-05,3.0832]
[1780031449468,43.32,73533.43,0.0,-0.98147,2e-05,3.0832]
[1780031451282,43.32,73533.02,0.0,-0.98148,2e-05,3.08277]
[1780031451469,43.32,73533.02,0.0,-0.98148,2e-05,3.08277]
[1780031451639,43.33,73533.24,0.0,-0.98147,2e-05,3.08351]
[1780031456673,43.33,73533.16,0.0,-0.98146,2e-05,3.08456]
[1780031461709,43.33,73530.64,0.0,-0.98149,2e-05,3.0802]
[1780031462724,43.33,73530.64,0.0,-0.98149,2e-05,3.0802]
[1780031466744,43.34,73524.29,0.0,-0.98158,2e-05,3.06742]
[1780031467476,43.34,73524.29,0.0,-0.98158,2e-05,3.06742]
[1780031467544,43.34,73524.29,0.0,-0.98158,2e-05,3.06742]
[1780031467721,43.34,73524.29,0.0,-0.98158,2e-05,3.06742]
[1780031467751,43.34,73522.8,0.0,-0.9816,2e-05,3.0644]
[1780031472786,43.34,73516.08,0.0,-0.98169,2e-05,3.051]
[1780031476578,43.35,73514.92,0.0,-0.98171,2e-05,3.04906]
[1780031476691,43.35,73514.92,0.0,-0.98171,2e-05,3.04906]
[1780031476722,43.35,73514.92,0.0,-0.98171,2e-05,3.04906]
[1780031476679,43.35,73515.28,0.0,-0.9817,2e-05,3.05048]
[1780031481848,43.35,73515.51,0.0,-0.98168,2e-05,3.05253]
[1780031484870,43.35,73510.68,0.0,-0.98175,2e-05,3.0428]
[1780031487170,43.36,73510.3,0.0,-0.98175,2e-05,3.04228]
[1780031487244,43.36,73510.3,0.0,-0.98175,2e-05,3.04228]
[1780031487322,43.36,73510.3,0.0,-0.98175,2e-05,3.04228]
[1780031487470,43.36,73510.3,0.0,-0.98175,2e-05,3.04228]
[1780031487570,43.36,73509.97,0.0,-0.98176,2e-05,3.04219]
[1780031492926,43.36,73508.98,0.0,-0.98177,2e-05,3.03976]
[1780031495210,43.36,73509.39,0.0,-0.98176,2e-05,3.04099]
[1780031495223,43.36,73509.39,0.0,-0.98176,2e-05,3.04099]
[1780031495275,43.36,73509.39,0.0,-0.98176,2e-05,3.04099]
[1780031495474,43.36,73509.39,0.0,-0.98176,2e-05,3.04099]
[1780031495550,43.37,73509.33,0.0,-0.98176,2e-05,3.0415]
[1780031500982,43.37,73516.81,0.0,-0.98163,2e-05,3.05958]
[1780031503378,43.37,73518.48,0.0,-0.9816,2e-05,3.06357]
[1780031503468,43.37,73518.48,0.0,-0.9816,2e-05,3.06357]
[1780031503564,43.37,73518.48,0.0,-0.9816,2e-05,3.06357]
[1780031503720,43.37,73518.48,0.0,-0.9816,2e-05,3.06357]
[1780031503751,43.37,73517.92,0.0,-0.98161,2e-05,3.0629]
[1780031508032,43.38,73514.24,0.0,-0.98166,2e-05,3.0559]
[1780031510412,43.38,73515.65,0.0,-0.98163,2e-05,3.05931]
[1780031510469,43.38,73515.65,0.0,-0.98163,2e-05,3.05931]
[1780031510580,43.38,73515.65,0.0,-0.98163,2e-05,3.05931]
[1780031510726,43.38,73515.65,0.0,-0.98163,2e-05,3.05931]
[1780031510782,43.38,73516.36,0.0,-0.98162,2e-05,3.06144]
[1780031515859,43.38,73517.6,0.0,-0.98159,2e-05,3.0653]
[1780031516454,43.38,73517.6,0.0,-0.98159,2e-05,3.0653]
[1780031516468,43.38,73517.6,0.0,-0.98159,2e-05,3.0653]
[1780031516610,43.38,73517.6,0.0,-0.98159,2e-05,3.0653]
[1780031516720,43.38,73517.6,0.0,-0.98159,2e-05,3.0653]
[1780031516820,43.39,73516.71,0.0,-0.9816,2e-05,3.06388]
[1780031522131,43.39,73514.56,0.0,-0.98163,2e-05,3.06049]
[1780031524017,43.39,73513.42,0.0,-0.98164,2e-05,3.05824]
[1780031524220,43.39,73513.42,0.0,-0.98164,2e-05,3.05824]
[1780031524245,43.39,73513.42,0.0,-0.98164,2e-05,3.05824]
[1780031524469,43.39,73513.42,0.0,-0.98164,2e-05,3.05824]
[1780031524561,43.39,73513.1,0.0,-0.98164,2e-05,3.0581]
[1780031527166,43.39,73509.56,0.0,-0.98169,2e-05,3.05087]
[1780031529180,43.4,73501.24,0.0,-0.98181,2e-05,3.03316]
[1780031530187,43.4,73497.81,0.0,-0.98186,2e-05,3.02595]
[1780031532201,43.4,73497.43,0.0,-0.98186,2e-05,3.02579]
[1780031532882,43.4,73497.43,0.0,-0.98186,2e-05,3.02579]
[1780031532968,43.4,73497.43,0.0,-0.98186,2e-05,3.02579]
[1780031533167,43.4,73497.43,0.0,-0.98186,2e-05,3.02579]
[1780031533221,43.4,73497.43,0.0,-0.98186,2e-05,3.02579]
[1780031533321,43.4,73497.32,0.0,-0.98186,2e-05,3.02624]
[1780031534252,43.4,73497.32,0.0,-0.98186,2e-05,3.02624]
[1780031536234,43.4,73501.02,0.0,-0.9818,2e-05,3.03504]
[1780031541269,43.41,73500.53,0.0,-0.9818,2e-05,3.0356]
[1780031542276,43.41,73505.38,0.0,-0.98172,2e-05,3.04659]
[1780031544985,43.41,73508.01,0.0,-0.98168,2e-05,3.05301]
[1780031545220,43.41,73508.01,0.0,-0.98168,2e-05,3.05301]
[1780031545287,43.41,73508.01,0.0,-0.98168,2e-05,3.05301]
[1780031545468,43.41,73508.01,0.0,-0.98168,2e-05,3.05301]
[1780031545536,43.41,73507.53,0.0,-0.98168,2e-05,3.05253]
[1780031548318,43.42,73512.42,0.0,-0.9816,2e-05,3.06419]
[1780031550332,43.42,73515.87,0.0,-0.98154,2e-05,3.07235]
[1780031551339,43.42,73519.49,0.0,-0.9815,2e-05,3.07877]
[1780031553037,43.42,73519.69,0.0,-0.98149,2e-05,3.07945]
[1780031553218,43.42,73519.69,0.0,-0.98149,2e-05,3.07945]
[1780031553237,43.42,73519.69,0.0,-0.98149,2e-05,3.07945]
[1780031553468,43.42,73519.69,0.0,-0.98149,2e-05,3.07945]
[1780031553569,43.42,73519.97,0.0,-0.98148,2e-05,3.08031]
[1780031560402,43.4,73519.24,0.0,-0.98154,2e-05,3.07255]
[1780031563525,43.4,73517.48,0.0,-0.98158,2e-05,3.06692]
[1780031563720,43.4,73517.48,0.0,-0.98158,2e-05,3.06692]
[1780031563730,43.4,73517.48,0.0,-0.98158,2e-05,3.06692]
[1780031563821,43.39,73517.38,0.0,-0.98159,2e-05,3.06584]
[1780031563971,43.39,73517.38,0.0,-0.98159,2e-05,3.06584]
[1780031568548,43.39,73517.7,0.0,-0.98158,2e-05,3.06649]
[1780031568724,43.39,73517.7,0.0,-0.98158,2e-05,3.06649]
[1780031568769,43.39,73517.1,0.0,-0.9816,2e-05,3.06431]
[1780031571623,43.38,73516.77,0.0,-0.98161,2e-05,3.06187]
[1780031571719,43.38,73516.77,0.0,-0.98161,2e-05,3.06187]
[1780031577522,43.37,73516.93,0.0,-0.98164,2e-05,3.05853]
[1780031579049,43.37,73516.35,0.0,-0.98165,2e-05,3.05641]
[1780031579166,43.37,73516.35,0.0,-0.98165,2e-05,3.05641]
[1780031579222,43.37,73516.35,0.0,-0.98165,2e-05,3.05641]
[1780031579536,43.37,73516.38,0.0,-0.98166,2e-05,3.05564]
[1780031584571,43.36,73514.56,0.0,-0.98169,2e-05,3.05081]
[1780031589606,43.35,73516.97,0.0,-0.98168,2e-05,3.05201]
[1780031592539,43.35,73519.58,0.0,-0.98166,2e-05,3.05611]
[1780031592719,43.35,73519.58,0.0,-0.98166,2e-05,3.05611]
[1780031592771,43.35,73519.58,0.0,-0.98166,2e-05,3.05611]
[1780031592869,43.34,73520.11,0.0,-0.98165,2e-05,3.05644]
[1780031592978,43.34,73520.11,0.0,-0.98165,2e-05,3.05644]
[1780031598671,43.33,73523.86,0.0,-0.98163,2e-05,3.05971]
[1780031601100,43.32,73523.5,0.0,-0.98165,2e-05,3.05723]
[1780031601225,43.32,73523.5,0.0,-0.98165,2e-05,3.05723]
[1780031601693,43.32,73526.45,0.0,-0.98161,2e-05,3.06292]
[1780031602699,43.32,73532.59,0.0,-0.98152,2e-05,3.07569]
[1780031604636,43.31,73534.55,0.0,-0.9815,2e-05,3.07918]
[1780031604724,43.31,73534.55,0.0,-0.9815,2e-05,3.07918]
[1780031608115,43.3,73532.25,0.0,-0.98156,2e-05,3.07058]
[1780031608218,43.3,73532.25,0.0,-0.98156,2e-05,3.07058]
[1780031608741,43.3,73532.34,0.0,-0.98155,2e-05,3.07104]
[1780031609044,43.3,73532.34,0.0,-0.98155,2e-05,3.07104]
[1780031609221,43.3,73532.34,0.0,-0.98155,2e-05,3.07104]
[1780031614766,43.31,73527.87,0.0,-0.98162,2e-05,3.06062]
[1780031614783,43.31,73527.79,0.0,-0.98162,2e-05,3.06072]
[1780031614967,43.31,73527.79,0.0,-0.98162,2e-05,3.06072]
[1780031615163,43.31,73527.79,0.0,-0.98162,2e-05,3.06072]
[1780031615220,43.31,73527.79,0.0,-0.98162,2e-05,3.06072]
[1780031615791,43.31,73526.92,0.0,-0.98163,2e-05,3.05907]
[1780031620826,43.31,73525.7,0.0,-0.98164,2e-05,3.0578]
[1780031622840,43.32,73521.7,0.0,-0.9817,2e-05,3.04953]
[1780031624580,43.32,73519.74,0.0,-0.98173,2e-05,3.0455]
[1780031624721,43.32,73519.74,0.0,-0.98173,2e-05,3.0455]
[1780031625860,43.32,73514.63,0.0,-0.9818,2e-05,3.03486]
[1780031626810,43.32,73514.63,0.0,-0.9818,2e-05,3.03486]
[1780031626937,43.32,73513.67,0.0,-0.98181,2e-05,3.03307]
[1780031626972,43.32,73513.67,0.0,-0.98181,2e-05,3.03307]
[1780031627875,43.32,73513.7,0.0,-0.98181,2e-05,3.03346]
[1780031631101,43.32,73513.47,0.0,-0.98181,2e-05,3.03393]
[1780031631220,43.32,73513.47,0.0,-0.98181,2e-05,3.03393]
[1780031632717,43.33,73513.28,0.0,-0.98181,2e-05,3.03383]
[1780031632910,43.33,73513.42,0.0,-0.9818,2e-05,3.03446]
[1780031638955,43.33,73512.12,0.0,-0.98181,2e-05,3.03355]
[1780031642655,43.33,73509.56,0.0,-0.98184,2e-05,3.02857]
[1780031642723,43.33,73509.56,0.0,-0.98184,2e-05,3.02857]
[1780031642793,43.33,73509.56,0.0,-0.98184,2e-05,3.02857]
[1780031642894,43.34,73505.53,0.0,-0.9819,2e-05,3.02042]
[1780031642974,43.34,73505.53,0.0,-0.9819,2e-05,3.02042]
[1780031649026,43.34,73504.97,0.0,-0.98189,2e-05,3.02129]
[1780031650033,43.35,73501.51,0.0,-0.98194,2e-05,3.01407]
[1780031653117,43.35,73498.99,0.0,-0.98198,2e-05,3.00929]
[1780031653221,43.35,73498.99,0.0,-0.98198,2e-05,3.00929]
[1780031653233,43.35,73498.99,0.0,-0.98198,2e-05,3.00929]
[1780031653472,43.35,73498.99,0.0,-0.98198,2e-05,3.00929]
[1780031653570,43.35,73499.03,0.0,-0.98197,2e-05,3.01011]
[1780031662117,43.36,73498.19,0.0,-0.98196,2e-05,3.0112]
[1780031664250,43.36,73497.45,0.0,-0.98197,2e-05,3.00995]
[1780031664469,43.36,73497.45,0.0,-0.98197,2e-05,3.00995]
[1780031664533,43.36,73497.45,0.0,-0.98197,2e-05,3.00995]
[1780031664724,43.36,73497.45,0.0,-0.98197,2e-05,3.00995]
[1780031664823,43.36,73497.45,0.0,-0.98197,2e-05,3.01066]
[1780031670859,43.37,73496.71,0.0,-0.98197,2e-05,3.01046]
[1780031670972,43.37,73496.71,0.0,-0.98197,2e-05,3.01046]
[1780031670896,43.37,73496.47,0.0,-0.98197,2e-05,3.01063]
[1780031671022,43.37,73496.47,0.0,-0.98197,2e-05,3.01063]
[1780031671220,43.37,73496.47,0.0,-0.98197,2e-05,3.01063]
[1780031676278,43.37,73495.16,0.0,-0.98199,2e-05,3.00732]
[1780031676331,43.37,73495.16,0.0,-0.98199,2e-05,3.00732]
[1780031676474,43.37,73495.16,0.0,-0.98199,2e-05,3.00732]
[1780031676572,43.38,73495.61,0.0,-0.98197,2e-05,3.00899]
[1780031679239,43.38,73498.73,0.0,-0.98192,2e-05,3.01649]
[1780031684274,43.38,73498.81,0.0,-0.98191,2e-05,3.01831]
[1780031689309,43.39,73505.63,0.0,-0.9818,2e-05,3.03487]
[1780031691068,43.39,73505.54,0.0,-0.9818,2e-05,3.03498]
[1780031691221,43.39,73505.54,0.0,-0.9818,2e-05,3.03498]
[1780031691306,43.39,73505.54,0.0,-0.9818,2e-05,3.03498]
[1780031691472,43.39,73505.54,0.0,-0.9818,2e-05,3.03498]
[1780031691571,43.39,73504.74,0.0,-0.9818,2e-05,3.0338]
[1780031698373,43.4,73503.88,0.0,-0.9818,2e-05,3.03367]
[1780031700676,43.4,73503.88,0.0,-0.9818,2e-05,3.03367]
[1780031700723,43.4,73503.88,0.0,-0.9818,2e-05,3.03367]
[1780031700900,43.4,73503.88,0.0,-0.9818,2e-05,3.03367]
[1780031700971,43.4,73503.88,0.0,-0.9818,2e-05,3.03367]
[1780031700939,43.4,73503.88,0.0,-0.9818,2e-05,3.03454]
[1780031705039,43.4,73504.07,0.0,-0.98179,2e-05,3.03582]
[1780031705225,43.4,73504.07,0.0,-0.98179,2e-05,3.03582]
[1780031705564,43.4,73504.07,0.0,-0.98179,2e-05,3.03582]
[1780031705719,43.4,73504.07,0.0,-0.98179,2e-05,3.03582]
[1780031705820,43.4,73503.11,0.0,-0.9818,2e-05,3.03429]
[1780031708445,43.41,73500.23,0.0,-0.98184,2e-05,3.02854]
[1780031714178,43.41,73499.0,0.0,-0.98185,2e-05,3.02732]
[1780031714220,43.41,73499.0,0.0,-0.98185,2e-05,3.02732]
[1780031719817,43.42,73499.37,0.0,-0.98183,2e-05,3.0299]
[1780031719969,43.42,73499.37,0.0,-0.98183,2e-05,3.0299]
[1780031720011,43.42,73499.37,0.0,-0.98183,2e-05,3.0299]
[1780031719914,43.42,73499.47,0.0,-0.98183,2e-05,3.03041]
[1780031720219,43.42,73499.47,0.0,-0.98183,2e-05,3.03041]
[1780031720529,43.42,73500.24,0.0,-0.98181,2e-05,3.03239]
[1780031722543,43.42,73504.94,0.0,-0.98174,2e-05,3.04328]
[1780031725934,43.42,73505.32,0.0,-0.98173,2e-05,3.04465]
[1780031725943,43.42,73505.46,0.0,-0.98172,2e-05,3.04522]
[1780031726571,43.42,73512.21,0.0,-0.98162,2e-05,3.06036]
[1780031728698,43.42,73514.12,0.0,-0.98159,2e-05,3.06482]
[1780031728727,43.42,73514.12,0.0,-0.98159,2e-05,3.06482]
[1780031730645,43.43,73514.25,0.0,-0.98158,2e-05,3.06557]
[1780031730719,43.43,73514.25,0.0,-0.98158,2e-05,3.06557]
[1780031730746,43.43,73515.06,0.0,-0.98157,2e-05,3.06759]
[1780031736641,43.43,73512.37,0.0,-0.98161,2e-05,3.06118]
[1780031741678,43.44,73512.15,0.0,-0.9816,2e-05,3.0619]
[1780031744020,43.44,73511.58,0.0,-0.98161,2e-05,3.06088]
[1780031744217,43.44,73511.67,0.0,-0.98161,2e-05,3.06133]
[1780031745705,43.44,73514.71,0.0,-0.98156,2e-05,3.06853]
[1780031750740,43.44,73513.55,0.0,-0.98157,2e-05,3.06713]
[1780031755776,43.45,73513.69,0.0,-0.98156,2e-05,3.06861]
[1780031756603,43.45,73513.69,0.0,-0.98156,2e-05,3.06861]
[1780031756719,43.45,73513.69,0.0,-0.98156,2e-05,3.06861]
[1780031756898,43.45,73513.69,0.0,-0.98156,2e-05,3.06861]
[1780031756970,43.45,73513.69,0.0,-0.98156,2e-05,3.06861]
[1780031757070,43.45,73514.03,0.0,-0.98155,2e-05,3.06959]
[1780031762833,43.44,73512.65,0.0,-0.98159,2e-05,3.06348]
[1780031767281,43.43,73513.05,0.0,-0.98161,2e-05,3.06088]
[1780031767470,43.43,73513.05,0.0,-0.98161,2e-05,3.06088]
[1780031767573,43.43,73513.05,0.0,-0.98161,2e-05,3.06088]
[1780031767720,43.43,73513.05,0.0,-0.98161,2e-05,3.06088]
[1780031767868,43.42,73512.24,0.0,-0.98163,2e-05,3.05822]
[1780031769882,43.42,73498.63,0.0,-0.98185,2e-05,3.02657]
[1780031770890,43.41,73493.1,0.0,-0.98194,2e-05,3.01366]
[1780031771539,43.41,73493.1,0.0,-0.98194,2e-05,3.01366]
[1780031771714,43.41,73493.1,0.0,-0.98194,2e-05,3.01366]
[1780031771721,43.41,73493.1,0.0,-0.98194,2e-05,3.01366]
[1780031771968,43.41,73493.1,0.0,-0.98194,2e-05,3.01366]
[1780031772069,43.41,73492.76,0.0,-0.98195,2e-05,3.01214]
[1780031777942,43.42,73492.53,0.0,-0.98194,2e-05,3.0136]
[1780031779269,43.42,73492.34,0.0,-0.98194,2e-05,3.01351]
[1780031779375,43.42,73492.34,0.0,-0.98194,2e-05,3.01351]
[1780031779470,43.42,73492.34,0.0,-0.98194,2e-05,3.01351]
[1780031779956,43.42,73492.75,0.0,-0.98193,2e-05,3.01472]
[1780031783984,43.42,73489.69,0.0,-0.98197,2e-05,3.00932]
[1780031785898,43.42,73489.69,0.0,-0.98197,2e-05,3.00932]
[1780031785969,43.42,73489.69,0.0,-0.98197,2e-05,3.00932]
[1780031786055,43.42,73489.69,0.0,-0.98197,2e-05,3.00932]
[1780031786104,43.43,73490.29,0.0,-0.98195,2e-05,3.01129]
[1780031786218,43.43,73490.29,0.0,-0.98195,2e-05,3.01129]
[1780031792041,43.43,73487.28,0.0,-0.982,2e-05,3.00483]
[1780031794071,43.44,73484.95,0.0,-0.98203,1e-05,3.00042]
[1780031795473,43.43,73484.88,0.0,-0.98203,1e-05,2.9995]
[1780031795629,43.43,73484.88,0.0,-0.98203,1e-05,2.9995]
[1780031795723,43.43,73484.88,0.0,-0.98203,1e-05,2.9995]
[1780031796076,43.43,73484.3,0.0,-0.98204,1e-05,2.99859]
[1780031801111,43.44,73485.0,0.0,-0.98202,2e-05,3.00185]
[1780031803629,43.44,73485.41,0.0,-0.98201,2e-05,3.00343]
[1780031803725,43.44,73485.41,0.0,-0.98201,2e-05,3.00343]
[1780031804039,43.44,73485.41,0.0,-0.98201,2e-05,3.00343]
[1780031804070,43.44,73485.41,0.0,-0.982,2e-05,3.00378]
[1780031804217,43.44,73485.41,0.0,-0.982,2e-05,3.00378]
[1780031807184,43.45,73488.58,0.0,-0.98195,2e-05,3.01171]
[1780031812219,43.44,73488.31,0.0,-0.98196,2e-05,3.00944]
[1780031816292,43.43,73486.81,0.0,-0.982,2e-05,3.00386]
[1780031816471,43.43,73486.81,0.0,-0.982,2e-05,3.00386]
[1780031816660,43.43,73486.81,0.0,-0.982,2e-05,3.00386]
[1780031816722,43.43,73486.81,0.0,-0.982,2e-05,3.00386]
[1780031816902,43.43,73486.34,0.0,-0.98202,2e-05,3.00132]
[1780031818261,43.43,73483.5,0.0,-0.98207,1e-05,2.99439]
[1780031825034,43.42,73483.1,0.0,-0.98208,1e-05,2.9924]
[1780031825135,43.43,73483.06,0.0,-0.98207,1e-05,2.99379]
[1780031825222,43.43,73483.06,0.0,-0.98207,1e-05,2.99379]
[1780031825503,43.43,73483.06,0.0,-0.98207,1e-05,2.99379]
[1780031825725,43.43,73483.06,0.0,-0.98207,1e-05,2.99379]
[1780031825791,43.43,73482.99,0.0,-0.98207,1e-05,2.994]
[1780031827324,43.43,73485.36,0.0,-0.98203,1e-05,2.99952]
[1780031830222,43.43,73485.36,0.0,-0.98203,1e-05,2.99952]
[1780031830398,43.43,73485.36,0.0,-0.98203,1e-05,2.99952]
[1780031830474,43.43,73485.36,0.0,-0.98203,1e-05,2.99952]
[1780031830716,43.43,73489.55,0.0,-0.98196,2e-05,3.01006]
[1780031836387,43.43,73489.19,0.0,-0.98198,2e-05,3.00765]
[1780031837638,43.43,73489.19,0.0,-0.98198,2e-05,3.00765]
[1780031837724,43.43,73489.19,0.0,-0.98198,2e-05,3.00765]
[1780031837728,43.42,73487.18,0.0,-0.98202,2e-05,3.00176]
[1780031838238,43.42,73487.18,0.0,-0.98202,2e-05,3.00176]
[1780031838470,43.42,73487.18,0.0,-0.98202,2e-05,3.00176]
[1780031844443,43.43,73486.35,0.0,-0.98202,2e-05,3.00105]
[1780031849771,43.43,73485.14,0.0,-0.98203,1e-05,2.99951]
[1780031850682,43.43,73485.14,0.0,-0.98203,1e-05,3.00062]
[1780031850718,43.43,73485.14,0.0,-0.98203,1e-05,3.00062]
[1780031850783,43.44,73485.01,0.0,-0.98203,1e-05,3.0007]
[1780031851397,43.44,73485.01,0.0,-0.98203,1e-05,3.0007]
[1780031851467,43.44,73485.01,0.0,-0.98203,1e-05,3.0007]
[1780031856530,43.44,73484.98,0.0,-0.98202,2e-05,3.00066]
[1780031861280,43.45,73484.25,0.0,-0.98202,1e-05,3.00054]
[1780031861469,43.45,73484.25,0.0,-0.98202,1e-05,3.00054]
[1780031866600,43.45,73482.98,0.0,-0.98203,1e-05,2.99999]
[1780031868719,43.45,73482.85,0.0,-0.98203,1e-05,3.00008]
[1780031868820,43.46,73482.57,0.0,-0.98203,1e-05,3.00021]
[1780031871565,43.46,73484.14,0.0,-0.982,2e-05,3.00399]
[1780031871718,43.46,73484.14,0.0,-0.982,2e-05,3.00399]
[1780031876590,43.47,73486.99,0.0,-0.98194,2e-05,3.01234]
[1780031876722,43.47,73486.99,0.0,-0.98194,2e-05,3.01234]
[1780031877280,43.47,73485.35,0.0,-0.98196,2e-05,3.00911]
[1780031877469,43.47,73485.35,0.0,-0.98196,2e-05,3.00911]
[1780031877678,43.47,73483.77,0.0,-0.98199,2e-05,3.00603]
[1780031880628,43.47,73482.9,0.0,-0.982,2e-05,3.00449]
[1780031880721,43.47,73482.9,0.0,-0.982,2e-05,3.00449]
[1780031882713,43.47,73477.1,0.0,-0.98207,1e-05,2.99335]
[1780031885222,43.47,73476.44,0.0,-0.98208,1e-05,2.99229]
[1780031885469,43.48,73475.8,0.0,-0.98209,1e-05,2.99128]
[1780031885734,43.48,73476.3,0.0,-0.98208,1e-05,2.99275]
[1780031891776,43.48,73475.56,0.0,-0.98207,1e-05,2.99341]
[1780031894722,43.49,73473.75,0.0,-0.98209,1e-05,2.99025]
[1780031897731,43.49,73471.89,0.0,-0.98211,1e-05,2.98737]
[1780031897970,43.49,73471.89,0.0,-0.98211,1e-05,2.98737]
[1780031898073,43.49,73472.1,0.0,-0.98211,1e-05,2.98821]
[1780031900840,43.5,73478.71,0.0,-0.982,1e-05,3.0037]
[1780031903612,43.5,73479.58,0.0,-0.98198,2e-05,3.00631]
[1780031903719,43.5,73479.58,0.0,-0.98198,2e-05,3.00631]
[1780031908896,43.5,73480.19,0.0,-0.98196,2e-05,3.00974]
[1780031913931,43.51,73481.23,0.0,-0.98194,2e-05,3.01189]
[1780031917142,43.51,73481.29,0.0,-0.98194,2e-05,3.01271]
[1780031917219,43.51,73481.29,0.0,-0.98194,2e-05,3.01271]
[1780031917647,43.51,73480.94,0.0,-0.98194,2e-05,3.01228]
[1780031917718,43.51,73480.94,0.0,-0.98194,2e-05,3.01228]
[1780031917959,43.51,73480.79,0.0,-0.98194,2e-05,3.0123]
[1780031924001,43.52,73480.61,0.0,-0.98193,2e-05,3.01395]
[1780031928814,43.53,73479.64,0.0,-0.98193,2e-05,3.01319]
[1780031928972,43.53,73479.64,0.0,-0.98193,2e-05,3.01319]
[1780031931050,43.53,73476.33,0.0,-0.98197,2e-05,3.007]
[1780031937094,43.54,73475.21,0.0,-0.98198,2e-05,3.00666]
[1780031937806,43.54,73475.21,0.0,-0.98198,2e-05,3.00666]
[1780031937970,43.54,73475.21,0.0,-0.98198,2e-05,3.00666]
[1780031943063,43.54,73472.26,0.0,-0.98201,1e-05,3.00201]
[1780031943219,43.54,73472.26,0.0,-0.98201,1e-05,3.00201]
[1780031943932,43.54,73471.66,0.0,-0.98201,1e-05,3.00106]
[1780031943970,43.54,73471.66,0.0,-0.98201,1e-05,3.00106]
[1780031944144,43.54,73471.26,0.0,-0.98202,1e-05,3.00055]
[1780031949179,43.55,73470.82,0.0,-0.98201,1e-05,3.00136]
[1780031953383,43.55,73468.04,0.0,-0.98204,1e-05,2.99676]
[1780031953468,43.55,73468.04,0.0,-0.98204,1e-05,2.99676]
[1780031959249,43.56,73469.53,0.0,-0.98201,1e-05,3.00213]
[1780031965291,43.57,73469.36,0.0,-0.98199,1e-05,3.00385]
[1780031970326,43.57,73469.55,0.0,-0.98198,1e-05,3.00597]
[1780031972261,43.57,73469.55,0.0,-0.98198,1e-05,3.00597]
[1780031972470,43.58,73469.64,0.0,-0.98198,1e-05,3.005]
[1780031972675,43.58,73469.64,0.0,-0.98198,1e-05,3.005]
[1780031972728,43.58,73469.64,0.0,-0.98198,1e-05,3.005]
[1780031972774,43.58,73469.71,0.0,-0.98198,1e-05,3.00548]
[1780031979794,43.58,73466.59,0.0,-0.98202,1e-05,3.00007]
[1780031979969,43.58,73466.59,0.0,-0.98202,1e-05,3.00007]
[1780031985432,43.59,73467.2,0.0,-0.98199,1e-05,3.0041]
[1780031987222,43.59,73470.5,0.0,-0.98194,2e-05,3.01193]
[1780031987446,43.59,73481.67,0.0,-0.98177,2e-05,3.03631]
[1780031988453,43.59,73493.96,0.0,-0.98158,2e-05,3.06358]
[1780031989460,43.59,73495.01,0.0,-0.98156,2e-05,3.06613]
[1780031993636,43.6,73495.95,0.0,-0.98154,2e-05,3.0689]
[1780031993724,43.6,73495.95,0.0,-0.98154,2e-05,3.0689]
[1780031994497,43.6,73501.49,0.0,-0.98145,2e-05,3.0816]
[1780031996511,43.6,73506.13,0.0,-0.98138,2e-05,3.09229]
[1780032001127,43.6,73506.1,0.0,-0.98138,2e-05,3.0928]
[1780032001231,43.6,73506.1,0.0,-0.98138,2e-05,3.0928]
[1780032002555,43.6,73497.09,0.0,-0.98151,2e-05,3.07343]
[1780032003562,43.6,73493.13,0.0,-0.98157,2e-05,3.06491]
[1780032005246,43.6,73493.13,0.0,-0.98157,2e-05,3.06491]
[1780032005320,43.6,73490.06,0.0,-0.98161,2e-05,3.05865]
[1780032005471,43.6,73490.06,0.0,-0.98161,2e-05,3.05865]
[1780032006319,43.6,73490.06,0.0,-0.98161,2e-05,3.05865]
[1780032006322,43.61,73489.59,0.0,-0.98162,2e-05,3.05787]
[1780032006470,43.61,73489.59,0.0,-0.98162,2e-05,3.05787]
[1780032013197,43.61,73487.31,0.0,-0.98164,2e-05,3.05387]
[1780032013219,43.61,73487.31,0.0,-0.98164,2e-05,3.05387]
[1780032014642,43.61,73483.69,0.0,-0.98169,2e-05,3.04697]
[1780032015649,43.61,73474.32,0.0,-0.98184,2e-05,3.02562]
[1780032017663,43.61,73472.71,0.0,-0.98187,2e-05,3.0216]
[1780032019666,43.61,73472.77,0.0,-0.98186,2e-05,3.02204]
[1780032019747,43.61,73472.77,0.0,-0.98186,2e-05,3.02204]
[1780032020413,43.61,73472.42,0.0,-0.98187,2e-05,3.02192]
[1780032020468,43.61,73472.42,0.0,-0.98187,2e-05,3.02192]
[1780032021692,43.61,73472.35,0.0,-0.98186,2e-05,3.02209]
[1780032026726,43.62,73472.97,0.0,-0.98184,2e-05,3.02502]
[1780032031764,43.62,73472.52,0.0,-0.98185,2e-05,3.02375]
[1780032032657,43.62,73472.52,0.0,-0.98185,2e-05,3.02375]
[1780032032737,43.62,73472.52,0.0,-0.98185,2e-05,3.02375]
[1780032035670,43.63,73472.33,0.0,-0.98184,2e-05,3.02457]
[1780032039911,43.63,73468.87,0.0,-0.98189,2e-05,3.01829]
[1780032039968,43.63,73468.87,0.0,-0.98189,2e-05,3.01829]
[1780032040957,43.63,73469.85,0.0,-0.98187,2e-05,3.02074]
[1780032040968,43.63,73469.85,0.0,-0.98187,2e-05,3.02074]
[1780032041032,43.63,73470.26,0.0,-0.98186,2e-05,3.02195]
[1780032045877,43.64,73466.5,0.0,-0.98191,2e-05,3.01532]
[1780032046885,43.64,73459.06,0.0,-0.98202,1e-05,2.99949]
[1780032047892,43.64,73456.31,0.0,-0.98206,1e-05,2.99388]
[1780032049906,43.64,73450.69,0.0,-0.98213,1e-05,2.98246]
[1780032053868,43.64,73450.44,0.0,-0.98213,1e-05,2.98302]
[1780032053982,43.64,73450.44,0.0,-0.98213,1e-05,2.98302]
[1780032058264,43.65,73447.25,0.0,-0.98217,1e-05,2.97763]
[1780032058267,43.65,73447.34,0.0,-0.98216,1e-05,2.9782]
[1780032058477,43.65,73447.34,0.0,-0.98216,1e-05,2.9782]
[1780032063012,43.66,73443.56,0.0,-0.98221,1e-05,2.9719]
[1780032065188,43.66,73442.33,0.0,-0.98222,1e-05,2.96963]
[1780032065220,43.66,73442.33,0.0,-0.98222,1e-05,2.96963]
[1780032071077,43.67,73439.32,0.0,-0.98225,1e-05,2.96582]
[1780032073532,43.67,73438.76,0.0,-0.98225,1e-05,2.96539]
[1780032073719,43.67,73438.76,0.0,-0.98225,1e-05,2.96539]
[1780032075120,43.67,73438.24,0.0,-0.98226,1e-05,2.96466]
[1780032075217,43.67,73438.24,0.0,-0.98226,1e-05,2.96466]
[1780032075222,43.67,73438.58,0.0,-0.98225,1e-05,2.96577]
[1780032077119,43.67,73447.68,0.0,-0.98211,1e-05,2.98612]
[1780032078126,43.68,73450.01,0.0,-0.98207,1e-05,2.9915]
[1780032080140,43.68,73458.93,0.0,-0.98193,1e-05,3.0115]
[1780032081281,43.68,73458.93,0.0,-0.98193,1e-05,3.0115]
[1780032081378,43.68,73458.19,0.0,-0.98194,1e-05,3.0102]
[1780032081470,43.68,73458.19,0.0,-0.98194,1e-05,3.0102]
[1780032083924,43.68,73456.64,0.0,-0.98196,1e-05,3.00746]
[1780032083969,43.68,73456.64,0.0,-0.98196,1e-05,3.00746]
[1780032084168,43.68,73456.76,0.0,-0.98196,1e-05,3.00804]
[1780032086094,43.68,73457.58,0.0,-0.98194,1e-05,3.01013]
[1780032086221,43.68,73457.58,0.0,-0.98194,1e-05,3.01013]
[1780032092225,43.69,73456.1,0.0,-0.98196,1e-05,3.00726]
[1780032097260,43.7,73453.82,0.0,-0.98198,1e-05,3.0039]
[1780032099399,43.7,73453.25,0.0,-0.98199,1e-05,3.00299]
[1780032099468,43.7,73453.02,0.0,-0.98199,1e-05,3.00281]
[1780032100602,43.7,73453.01,0.0,-0.98199,1e-05,3.00311]
[1780032100719,43.7,73453.01,0.0,-0.98199,1e-05,3.00311]
[1780032101290,43.7,73452.7,0.0,-0.98199,1e-05,3.00276]
[1780032106326,43.7,73452.79,0.0,-0.98198,1e-05,3.00456]
[1780032108340,43.71,73457.54,0.0,-0.9819,2e-05,3.01551]
[1780032109347,43.71,73464.35,0.0,-0.9818,2e-05,3.03063]
[1780032110354,43.71,73467.4,0.0,-0.98175,2e-05,3.03756]
[1780032112369,43.7,73471.76,0.0,-0.9817,2e-05,3.04539]
[1780032113125,43.7,73471.76,0.0,-0.9817,2e-05,3.04539]
[1780032113220,43.7,73471.76,0.0,-0.9817,2e-05,3.04539]
[1780032118412,43.69,73470.89,0.0,-0.98174,2e-05,3.03833]
[1780032122182,43.68,73468.72,0.0,-0.9818,2e-05,3.03104]
[1780032122226,43.68,73468.72,0.0,-0.9818,2e-05,3.03104]
[1780032123927,43.67,73466.21,0.0,-0.98185,2e-05,3.02389]
[1780032123971,43.67,73466.21,0.0,-0.98185,2e-05,3.02389]
[1780032124454,43.67,73465.54,0.0,-0.98186,2e-05,3.02161]
[1780032125578,43.67,73465.93,0.0,-0.98185,2e-05,3.02274]
[1780032131503,43.68,73466.7,0.0,-0.98183,2e-05,3.02611]
[1780032137525,43.68,73466.18,0.0,-0.98183,2e-05,3.02609]
[1780032137725,43.68,73466.18,0.0,-0.98183,2e-05,3.02609]
[1780032142158,43.68,73464.75,0.0,-0.98184,2e-05,3.02409]
[1780032142218,43.68,73464.75,0.0,-0.98184,2e-05,3.02409]
[1780032142640,43.69,73464.75,0.0,-0.98184,2e-05,3.02493]
[1780032142726,43.69,73464.75,0.0,-0.98184,2e-05,3.02493]
[1780032142825,43.69,73464.0,0.0,-0.98185,2e-05,3.0233]
[1780032148621,43.69,73464.04,0.0,-0.98184,2e-05,3.02506]
[1780032153657,43.7,73463.7,0.0,-0.98184,2e-05,3.02385]
[1780032158691,43.7,73462.63,0.0,-0.98185,2e-05,3.0229]
[1780032161825,43.7,73462.48,0.0,-0.98185,2e-05,3.02313]
[1780032161971,43.7,73462.48,0.0,-0.98185,2e-05,3.02313]
[1780032167755,43.71,73457.98,0.0,-0.9819,2e-05,3.01532]
[1780032169571,43.71,73457.52,0.0,-0.98191,2e-05,3.01461]
[1780032169720,43.71,73457.52,0.0,-0.98191,2e-05,3.01461]
[1780032170227,43.71,73457.52,0.0,-0.98191,2e-05,3.01461]
[1780032170470,43.71,73457.52,0.0,-0.98191,2e-05,3.01461]
[1780032170323,43.71,73457.41,0.0,-0.9819,2e-05,3.01495]
[1780032175810,43.72,73456.3,0.0,-0.98191,2e-05,3.014]
[1780032177313,43.72,73456.3,0.0,-0.98191,2e-05,3.014]
[1780032177469,43.72,73456.3,0.0,-0.98191,2e-05,3.014]
[1780032181793,43.72,73455.45,0.0,-0.98191,1e-05,3.01362]
[1780032181972,43.72,73455.45,0.0,-0.98191,1e-05,3.01362]
[1780032182432,43.72,73455.45,0.0,-0.98191,1e-05,3.01362]
[1780032182467,43.72,73455.45,0.0,-0.98191,1e-05,3.01362]
[1780032182534,43.72,73455.44,0.0,-0.98191,1e-05,3.01418]
[1780032187897,43.73,73456.43,0.0,-0.98188,2e-05,3.01779]
[1780032192932,43.73,73454.93,0.0,-0.9819,2e-05,3.01597]
[1780032197968,43.74,73454.54,0.0,-0.98189,2e-05,3.01685]
[1780032203003,43.74,73454.22,0.0,-0.98188,2e-05,3.01759]
[1780032204240,43.74,73454.22,0.0,-0.98188,2e-05,3.01759]
[1780032204469,43.74,73454.22,0.0,-0.98188,2e-05,3.01759]
[1780032213073,43.75,73454.4,0.0,-0.98187,2e-05,3.01896]
[1780032214183,43.75,73454.4,0.0,-0.98187,2e-05,3.01896]
[1780032214219,43.75,73454.4,0.0,-0.98187,2e-05,3.01896]
[1780032215997,43.75,73452.91,0.0,-0.98189,2e-05,3.01601]
[1780032216220,43.75,73452.91,0.0,-0.98189,2e-05,3.01601]
[1780032216321,43.75,73452.83,0.0,-0.98189,2e-05,3.0164]
[1780032218551,43.76,73452.88,0.0,-0.98189,2e-05,3.01679]
[1780032218720,43.76,73452.37,0.0,-0.98189,2e-05,3.01597]
[1780032225160,43.76,73450.97,0.0,-0.9819,1e-05,3.01493]
[1780032230195,43.77,73452.61,0.0,-0.98186,2e-05,3.01989]
[1780032230949,43.77,73452.61,0.0,-0.98186,2e-05,3.01989]
[1780032230968,43.77,73452.61,0.0,-0.98186,2e-05,3.01989]
[1780032232356,43.77,73452.34,0.0,-0.98187,2e-05,3.01958]
[1780032232472,43.77,73452.34,0.0,-0.98187,2e-05,3.01958]
[1780032232552,43.77,73452.14,0.0,-0.98187,2e-05,3.01942]
[1780032234048,43.77,73451.67,0.0,-0.98187,2e-05,3.01867]
[1780032234223,43.77,73451.67,0.0,-0.98187,2e-05,3.01867]
[1780032237984,43.77,73451.07,0.0,-0.98187,2e-05,3.01845]
[1780032238218,43.77,73451.07,0.0,-0.98187,2e-05,3.01845]
[1780032238251,43.77,73450.59,0.0,-0.98188,2e-05,3.01769]
[1780032238779,43.77,73450.59,0.0,-0.98188,2e-05,3.01769]
[1780032238971,43.77,73450.59,0.0,-0.98188,2e-05,3.01769]
[1780032244294,43.78,73451.3,0.0,-0.98186,2e-05,3.02088]
[1780032250336,43.79,73450.29,0.0,-0.98186,2e-05,3.02034]
[1780032250930,43.79,73450.29,0.0,-0.98186,2e-05,3.02034]
[1780032250966,43.79,73450.29,0.0,-0.98186,2e-05,3.02034]
[1780032253429,43.79,73450.31,0.0,-0.98186,2e-05,3.02066]
[1780032253469,43.79,73450.31,0.0,-0.98186,2e-05,3.02066]
[1780032253472,43.79,73451.03,0.0,-0.98184,2e-05,3.02278]
[1780032255932,43.79,73452.06,0.0,-0.98182,2e-05,3.02556]
[1780032255969,43.79,73452.06,0.0,-0.98182,2e-05,3.02556]
[1780032261414,43.79,73453.38,0.0,-0.98179,2e-05,3.03002]
[1780032263211,43.8,73453.68,0.0,-0.98179,2e-05,3.03093]
[1780032263219,43.8,73453.68,0.0,-0.98179,2e-05,3.03093]
[1780032264926,43.8,73454.34,0.0,-0.98177,2e-05,3.03288]
[1780032264969,43.8,73454.34,0.0,-0.98177,2e-05,3.03288]
[1780032265442,43.8,73454.82,0.0,-0.98176,2e-05,3.03418]
[1780032269975,43.8,73455.43,0.0,-0.98175,2e-05,3.03652]
[1780032270227,43.8,73455.43,0.0,-0.98175,2e-05,3.03652]
[1780032275512,43.81,73456.05,0.0,-0.98174,2e-05,3.0375]
[1780032280547,43.81,73456.41,0.0,-0.98172,2e-05,3.03951]
[1780032287596,43.82,73456.21,0.0,-0.98172,2e-05,3.04077]
[1780032292631,43.82,73455.72,0.0,-0.98171,2e-05,3.0409]
[1780032293110,43.82,73455.72,0.0,-0.98171,2e-05,3.0409]
[1780032293217,43.82,73455.72,0.0,-0.98171,2e-05,3.0409]
[1780032295175,43.82,73455.77,0.0,-0.98171,2e-05,3.04125]
[1780032295221,43.82,73455.77,0.0,-0.98171,2e-05,3.04125]
[1780032295322,43.82,73455.77,0.0,-0.98171,2e-05,3.04173]
[1780032300686,43.83,73455.88,0.0,-0.9817,2e-05,3.04315]
[1780032302744,43.83,73455.67,0.0,-0.9817,2e-05,3.04293]
[1780032302968,43.83,73455.67,0.0,-0.9817,2e-05,3.04293]
[1780032306592,43.83,73453.46,0.0,-0.98173,2e-05,3.03882]
[1780032306595,43.83,73453.56,0.0,-0.98172,2e-05,3.03953]
[1780032306720,43.83,73453.56,0.0,-0.98172,2e-05,3.03953]
[1780032307489,43.83,73453.56,0.0,-0.98172,2e-05,3.03953]
[1780032307720,43.83,73453.97,0.0,-0.98172,2e-05,3.04066]
[1780032312772,43.83,73455.57,0.0,-0.98168,2e-05,3.04534]
[1780032316331,43.84,73455.58,0.0,-0.98168,2e-05,3.04606]
[1780032316468,43.84,73455.58,0.0,-0.98168,2e-05,3.04606]
[1780032317067,43.84,73455.51,0.0,-0.98168,2e-05,3.04613]
[1780032317220,43.84,73455.51,0.0,-0.98168,2e-05,3.04613]
[1780032317222,43.84,73455.51,0.0,-0.98168,2e-05,3.04636]
[1780032323114,43.84,73455.42,0.0,-0.98167,2e-05,3.04709]
[1780032323217,43.84,73455.42,0.0,-0.98167,2e-05,3.04709]
[1780032328884,43.85,73454.5,0.0,-0.98167,2e-05,3.04666]
[1780032333919,43.85,73455.08,0.0,-0.98167,2e-05,3.0472]
[1780032338954,43.85,73454.89,0.0,-0.98166,2e-05,3.04791]
[1780032345372,43.86,73454.82,0.0,-0.98166,2e-05,3.04865]
[1780032345467,43.86,73454.82,0.0,-0.98166,2e-05,3.04865]
[1780032348120,43.86,73455.11,0.0,-0.98165,2e-05,3.05017]
[1780032348217,43.86,73455.11,0.0,-0.98165,2e-05,3.05017]
[1780032348319,43.86,73455.12,0.0,-0.98164,2e-05,3.05063]
[1780032353251,43.86,73454.54,0.0,-0.98165,2e-05,3.05002]
[1780032353470,43.86,73454.54,0.0,-0.98165,2e-05,3.05002]
[1780032359444,43.87,73455.35,0.0,-0.98163,2e-05,3.05309]
[1780032364944,43.87,73454.85,0.0,-0.98162,2e-05,3.05348]
[1780032364968,43.87,73454.85,0.0,-0.98162,2e-05,3.05348]
[1780032365555,43.87,73454.31,0.0,-0.98163,2e-05,3.05251]
[1780032371183,43.88,73455.32,0.0,-0.98161,2e-05,3.05577]
[1780032376637,43.88,73455.42,0.0,-0.9816,2e-05,3.05702]
[1780032376718,43.88,73455.42,0.0,-0.9816,2e-05,3.05702]
[1780032380282,43.88,73455.52,0.0,-0.98159,2e-05,3.05806]
[1780032380468,43.88,73455.52,0.0,-0.98159,2e-05,3.05806]
[1780032380539,43.88,73455.49,0.0,-0.98159,2e-05,3.05819]
[1780032385908,43.89,73456.55,0.0,-0.98157,2e-05,3.06153]
[1780032385966,43.89,73456.55,0.0,-0.98157,2e-05,3.06153]
[1780032386319,43.89,73459.85,0.0,-0.98152,2e-05,3.06896]
[1780032391076,43.89,73461.44,0.0,-0.98149,2e-05,3.07317]
[1780032391220,43.89,73461.44,0.0,-0.98149,2e-05,3.07317]
[1780032391355,43.89,73462.38,0.0,-0.98148,2e-05,3.07355]
[1780032393369,43.89,73466.96,0.0,-0.98141,2e-05,3.08397]
[1780032399411,43.87,73468.83,0.0,-0.98142,2e-05,3.08233]
[1780032402722,43.87,73468.72,0.0,-0.98144,2e-05,3.08019]
[1780032406526,43.85,73468.64,0.0,-0.98146,2e-05,3.07624]
[1780032406717,43.85,73468.64,0.0,-0.98146,2e-05,3.07624]
[1780032406785,43.85,73467.57,0.0,-0.98149,2e-05,3.07295]
[1780032412502,43.83,73466.84,0.0,-0.98154,2e-05,3.0658]
[1780032415468,43.83,73465.52,0.0,-0.98157,2e-05,3.06108]
[1780032415719,43.83,73465.52,0.0,-0.98157,2e-05,3.06108]
[1780032421742,43.83,73465.92,0.0,-0.98156,2e-05,3.06211]
[1780032422171,43.83,73466.83,0.0,-0.98155,2e-05,3.06431]
[1780032422219,43.83,73466.83,0.0,-0.98155,2e-05,3.06431]
[1780032422573,43.83,73467.52,0.0,-0.98154,2e-05,3.06492]
[1780032423148,43.83,73467.52,0.0,-0.98154,2e-05,3.06492]
[1780032423221,43.83,73467.52,0.0,-0.98154,2e-05,3.06492]
[1780032428614,43.81,73472.27,0.0,-0.98151,2e-05,3.06987]
[1780032429403,43.81,73472.27,0.0,-0.98151,2e-05,3.06987]
[1780032429468,43.81,73472.27,0.0,-0.98151,2e-05,3.06987]
[1780032429621,43.81,73472.89,0.0,-0.98151,2e-05,3.07032]
[1780032430215,43.81,73472.89,0.0,-0.98151,2e-05,3.07032]
[1780032430469,43.81,73472.89,0.0,-0.98151,2e-05,3.07032]
[1780032435664,43.79,73472.78,0.0,-0.98155,2e-05,3.06459]
[1780032440698,43.77,73472.15,0.0,-0.98159,2e-05,3.0587]
[1780032443386,43.77,73472.31,0.0,-0.9816,2e-05,3.05727]
[1780032443471,43.77,73472.31,0.0,-0.9816,2e-05,3.05727]
[1780032443720,43.76,73472.4,0.0,-0.9816,2e-05,3.05657]
[1780032444383,43.76,73472.4,0.0,-0.9816,2e-05,3.05657]
[1780032444467,43.76,73472.4,0.0,-0.9816,2e-05,3.05657]
[1780032450769,43.74,73472.32,0.0,-0.98165,2e-05,3.0502]
[1780032454498,43.74,73472.3,0.0,-0.98168,2e-05,3.04568]
[1780032454722,43.74,73472.3,0.0,-0.98168,2e-05,3.04568]
[1780032454797,43.73,73472.53,0.0,-0.98168,2e-05,3.04531]
[1780032455264,43.73,73472.53,0.0,-0.98168,2e-05,3.04531]
[1780032455298,43.73,73472.53,0.0,-0.98168,2e-05,3.04531]
[1780032455469,43.73,73472.53,0.0,-0.98168,2e-05,3.04531]
[1780032460839,43.72,73472.63,0.0,-0.98172,2e-05,3.04035]
[1780032465874,43.7,73473.05,0.0,-0.98174,2e-05,3.03698]
[1780032469035,43.7,73473.28,0.0,-0.98175,2e-05,3.03578]
[1780032469226,43.7,73473.28,0.0,-0.98175,2e-05,3.03578]
[1780032469327,43.69,73473.57,0.0,-0.98176,2e-05,3.03471]
[1780032469902,43.69,73477.05,0.0,-0.9817,2e-05,3.04232]
[1780032471916,43.69,73481.14,0.0,-0.98165,2e-05,3.04955]
[1780032472998,43.69,73481.14,0.0,-0.98165,2e-05,3.04955]
[1780032473222,43.69,73481.14,0.0,-0.98165,2e-05,3.04955]
[1780032478099,43.69,73480.63,0.0,-0.98166,2e-05,3.0485]
[1780032478218,43.69,73480.63,0.0,-0.98166,2e-05,3.0485]
[1780032478319,43.69,73479.13,0.0,-0.98168,2e-05,3.0457]
[1780032479595,43.69,73479.13,0.0,-0.98168,2e-05,3.0457]
[1780032479722,43.69,73479.13,0.0,-0.98168,2e-05,3.0457]
[1780032485239,43.69,73479.65,0.0,-0.98166,2e-05,3.04808]
[1780032485470,43.69,73479.65,0.0,-0.98166,2e-05,3.04808]
[1780032489257,43.69,73479.48,0.0,-0.98166,2e-05,3.0487]
[1780032489466,43.69,73479.48,0.0,-0.98166,2e-05,3.0487]
[1780032489567,43.7,73479.58,0.0,-0.98165,2e-05,3.04942]
[1780032496429,43.7,73479.56,0.0,-0.98165,2e-05,3.04937]
[1780032498334,43.7,73479.56,0.0,-0.98164,2e-05,3.05111]
[1780032498479,43.7,73479.56,0.0,-0.98164,2e-05,3.05111]
[1780032504140,43.71,73479.77,0.0,-0.98163,2e-05,3.05329]
[1780032507791,43.71,73479.44,0.0,-0.98163,2e-05,3.05306]
[1780032507819,43.71,73479.0,0.0,-0.98163,2e-05,3.05259]
[1780032507971,43.71,73479.0,0.0,-0.98163,2e-05,3.05259]
[1780032508568,43.71,73479.0,0.0,-0.98163,2e-05,3.05259]
[1780032508721,43.71,73479.0,0.0,-0.98163,2e-05,3.05259]
[1780032508821,43.71,73479.13,0.0,-0.98163,2e-05,3.05313]
[1780032514219,43.72,73480.89,0.0,-0.9816,2e-05,3.05638]
[1780032516146,43.72,73483.07,0.0,-0.98157,2e-05,3.06141]
[1780032516220,43.72,73483.07,0.0,-0.98157,2e-05,3.06141]
[1780032516232,43.72,73484.77,0.0,-0.98154,2e-05,3.0654]
[1780032517202,43.72,73484.77,0.0,-0.98154,2e-05,3.0654]
[1780032517223,43.72,73484.77,0.0,-0.98154,2e-05,3.0654]
[1780032525296,43.72,73485.43,0.0,-0.98152,2e-05,3.06885]
[1780032528156,43.73,73484.23,0.0,-0.98153,2e-05,3.06664]
[1780032528219,43.73,73484.23,0.0,-0.98153,2e-05,3.06664]
[1780032528861,43.73,73484.23,0.0,-0.98153,2e-05,3.06664]
[1780032528889,43.73,73484.1,0.0,-0.98153,2e-05,3.06679]
[1780032528969,43.73,73484.1,0.0,-0.98153,2e-05,3.06679]
[1780032531338,43.73,73484.78,0.0,-0.98152,2e-05,3.06894]
[1780032535366,43.73,73485.0,0.0,-0.98151,2e-05,3.07027]
[1780032540401,43.73,73484.61,0.0,-0.9815,2e-05,3.07046]
[1780032541466,43.73,73484.61,0.0,-0.9815,2e-05,3.07046]
[1780032541718,43.73,73484.61,0.0,-0.9815,2e-05,3.07046]
[1780032541819,43.74,73484.87,0.0,-0.9815,2e-05,3.07124]
[1780032542309,43.74,73484.87,0.0,-0.9815,2e-05,3.07124]
[1780032542469,43.74,73484.87,0.0,-0.9815,2e-05,3.07124]
[1780032545538,43.74,73484.7,0.0,-0.9815,2e-05,3.07128]
[1780032549459,43.74,73482.12,0.0,-0.98153,2e-05,3.06663]
[1780032549470,43.74,73482.12,0.0,-0.98153,2e-05,3.06663]
[1780032549567,43.74,73479.92,0.0,-0.98156,2e-05,3.06201]
[1780032550384,43.74,73479.92,0.0,-0.98156,2e-05,3.06201]
[1780032550469,43.74,73479.92,0.0,-0.98156,2e-05,3.06201]
[1780032556512,43.75,73479.86,0.0,-0.98155,2e-05,3.06342]
[1780032561548,43.75,73480.01,0.0,-0.98154,2e-05,3.06485]
[1780032564129,43.75,73480.12,0.0,-0.98154,2e-05,3.06531]
[1780032564219,43.75,73480.12,0.0,-0.98154,2e-05,3.06531]
[1780032564568,43.75,73480.23,0.0,-0.98154,2e-05,3.06598]
[1780032565257,43.75,73480.23,0.0,-0.98154,2e-05,3.06598]
[1780032565468,43.75,73480.23,0.0,-0.98154,2e-05,3.06598]
[1780032570612,43.76,73480.92,0.0,-0.98152,2e-05,3.0688]
[1780032572056,43.76,73480.92,0.0,-0.98152,2e-05,3.0688]
[1780032572217,43.76,73480.92,0.0,-0.98152,2e-05,3.0688]
[1780032572624,43.76,73480.58,0.0,-0.98153,2e-05,3.06661]
[1780032573024,43.76,73480.58,0.0,-0.98153,2e-05,3.06661]
[1780032573222,43.76,73480.58,0.0,-0.98153,2e-05,3.06661]
[1780032578668,43.76,73481.45,0.0,-0.98151,2e-05,3.06981]
[1780032580654,43.76,73482.13,0.0,-0.98149,2e-05,3.07151]
[1780032580721,43.76,73482.13,0.0,-0.98149,2e-05,3.07151]
[1780032580755,43.76,73483.79,0.0,-0.98147,2e-05,3.07538]
[1780032582202,43.76,73483.14,0.0,-0.98148,2e-05,3.07414]
[1780032582219,43.76,73483.14,0.0,-0.98148,2e-05,3.07414]
[1780032587731,43.77,73483.08,0.0,-0.98147,2e-05,3.07519]
[1780032589073,43.77,73483.06,0.0,-0.98147,2e-05,3.07534]
[1780032589219,43.77,73483.06,0.0,-0.98147,2e-05,3.07534]
[1780032589745,43.77,73481.87,0.0,-0.98148,2e-05,3.07292]
[1780032590084,43.77,73481.87,0.0,-0.98148,2e-05,3.07292]
[1780032590222,43.77,73481.87,0.0,-0.98148,2e-05,3.07292]
[1780032596795,43.77,73481.45,0.0,-0.98148,2e-05,3.07337]
[1780032602837,43.78,73481.73,0.0,-0.98147,2e-05,3.07517]
[1780032607872,43.78,73481.35,0.0,-0.98147,2e-05,3.07532]
[1780032612907,43.78,73481.56,0.0,-0.98146,2e-05,3.07677]
[1780032615930,43.78,73468.89,0.0,-0.98165,2e-05,3.04953]
[1780032616937,43.79,73466.78,0.0,-0.98166,2e-05,3.04732]
[1780032617385,43.79,73466.78,0.0,-0.98166,2e-05,3.04732]
[1780032617468,43.79,73466.78,0.0,-0.98166,2e-05,3.04732]
[1780032617944,43.79,73465.49,0.0,-0.98168,2e-05,3.04474]
[1780032618755,43.79,73465.49,0.0,-0.98168,2e-05,3.04474]
[1780032618968,43.79,73465.49,0.0,-0.98168,2e-05,3.04474]
[1780032623986,43.83,73462.66,0.0,-0.98163,2e-05,3.05083]
[1780032624267,43.83,73462.66,0.0,-0.98163,2e-05,3.05083]
[1780032624468,43.83,73462.66,0.0,-0.98163,2e-05,3.05083]
[1780032624993,43.84,73462.81,0.0,-0.98162,2e-05,3.05351]
[1780032626165,43.85,73462.68,0.0,-0.9816,2e-05,3.05553]
[1780032626221,43.85,73462.68,0.0,-0.9816,2e-05,3.05553]
[1780032629023,43.86,73465.38,0.0,-0.98153,2e-05,3.06617]
[1780032631145,43.86,73465.27,0.0,-0.98153,2e-05,3.06614]
[1780032633388,43.86,73465.31,0.0,-0.98153,2e-05,3.06477]
[1780032633468,43.86,73465.31,0.0,-0.98153,2e-05,3.06477]
[1780032633569,43.87,73465.19,0.0,-0.98153,2e-05,3.06492]
[1780032634148,43.87,73465.19,0.0,-0.98153,2e-05,3.06492]
[1780032634219,43.87,73465.19,0.0,-0.98153,2e-05,3.06492]
[1780032640104,43.87,73467.17,0.0,-0.98149,2e-05,3.07047]
[1780032643408,43.87,73467.17,0.0,-0.98149,2e-05,3.07084]
[1780032643467,43.87,73467.17,0.0,-0.98149,2e-05,3.07084]
[1780032643752,43.87,73467.19,0.0,-0.98149,2e-05,3.07126]
[1780032644840,43.87,73467.19,0.0,-0.98149,2e-05,3.07126]
[1780032644969,43.87,73467.19,0.0,-0.98149,2e-05,3.07126]
[1780032648443,43.87,73467.19,0.0,-0.98149,2e-05,3.07145]
[1780032648472,43.87,73467.19,0.0,-0.98149,2e-05,3.07145]
[1780032648544,43.88,73463.45,0.0,-0.98154,2e-05,3.06399]
[1780032651424,43.88,73461.66,0.0,-0.98157,2e-05,3.06026]
[1780032651471,43.88,73461.66,0.0,-0.98157,2e-05,3.06026]
[1780032654181,43.88,73461.82,0.0,-0.98156,2e-05,3.06122]
[1780032654218,43.88,73461.82,0.0,-0.98156,2e-05,3.06122]
[1780032654283,43.88,73462.18,0.0,-0.98155,2e-05,3.06221]
[1780032656726,43.88,73462.36,0.0,-0.98155,2e-05,3.0628]
[1780032656970,43.88,73462.36,0.0,-0.98155,2e-05,3.0628]
[1780032661974,43.88,73461.95,0.0,-0.98155,2e-05,3.06251]
[1780032662005,43.88,73455.38,0.0,-0.98164,2e-05,3.04895]
[1780032662216,43.88,73455.38,0.0,-0.98164,2e-05,3.04895]
[1780032662262,43.88,73452.67,0.0,-0.98168,2e-05,3.04304]
[1780032664801,43.88,73452.85,0.0,-0.98168,2e-05,3.04365]
[1780032664971,43.88,73452.85,0.0,-0.98168,2e-05,3.04365]
[1780032665011,43.89,73450.47,0.0,-0.9817,2e-05,3.04097]
[1780032665282,43.89,73447.65,0.0,-0.98174,2e-05,3.03483]
[1780032667297,43.91,73442.4,0.0,-0.98179,2e-05,3.02813]
[1780032668304,43.91,73432.23,0.0,-0.98194,1e-05,3.00634]
[1780032670318,43.91,73432.89,0.0,-0.98192,1e-05,3.00832]
[1780032672924,43.91,73432.66,0.0,-0.98192,1e-05,3.0084]
[1780032674346,43.91,73437.85,0.0,-0.98184,1e-05,3.02022]
[1780032675354,43.92,73440.6,0.0,-0.9818,2e-05,3.02647]
[1780032676723,43.92,73440.6,0.0,-0.9818,2e-05,3.02647]
[1780032676824,43.92,73442.98,0.0,-0.98176,2e-05,3.03217]
[1780032678656,43.92,73442.92,0.0,-0.98176,2e-05,3.03204]
[1780032678720,43.92,73442.92,0.0,-0.98176,2e-05,3.03204]
[1780032679815,43.92,73442.88,0.0,-0.98176,2e-05,3.03246]
[1780032685073,43.92,73443.45,0.0,-0.98174,2e-05,3.03468]
[1780032685220,43.92,73443.89,0.0,-0.98173,2e-05,3.03589]
[1780032690460,43.93,73444.17,0.0,-0.98172,2e-05,3.03795]
[1780032693053,43.93,73444.08,0.0,-0.98173,2e-05,3.03615]
[1780032693218,43.93,73443.52,0.0,-0.98173,2e-05,3.03541]
[1780032696506,43.93,73436.36,0.0,-0.98183,1e-05,3.02085]
[1780032697513,43.93,73434.12,0.0,-0.98187,1e-05,3.01627]
[1780032698192,43.93,73434.12,0.0,-0.98187,1e-05,3.01627]
[1780032698220,43.93,73434.12,0.0,-0.98187,1e-05,3.01627]
[1780032701541,43.94,73432.52,0.0,-0.98188,1e-05,3.01392]
[1780032704040,43.94,73432.76,0.0,-0.98188,1e-05,3.01472]
[1780032704221,43.94,73432.55,0.0,-0.98188,1e-05,3.01455]
[1780032708254,43.94,73432.34,0.0,-0.98187,1e-05,3.01523]
[1780032708720,43.94,73432.34,0.0,-0.98187,1e-05,3.01523]
[1780032708822,43.94,73433.01,0.0,-0.98186,1e-05,3.01696]
[1780032712617,43.95,73429.19,0.0,-0.98191,1e-05,3.00982]
[1780032714268,43.95,73428.9,0.0,-0.98191,1e-05,3.00949]
[1780032714471,43.95,73428.9,0.0,-0.98191,1e-05,3.00949]
[1780032714719,43.95,73428.9,0.0,-0.98191,1e-05,3.00949]
[1780032714820,43.95,73429.06,0.0,-0.98191,1e-05,3.01012]
[1780032719234,43.95,73428.62,0.0,-0.98191,1e-05,3.01035]
[1780032723401,43.96,73425.96,0.0,-0.98194,1e-05,3.00578]
[1780032723473,43.96,73425.96,0.0,-0.98194,1e-05,3.00578]
[1780032728732,43.96,73423.22,0.0,-0.98197,1e-05,3.00171]
[1780032729670,43.96,73423.22,0.0,-0.98197,1e-05,3.00171]
[1780032729722,43.96,73423.22,0.0,-0.98197,1e-05,3.00171]
[1780032730306,43.96,73423.37,0.0,-0.98196,1e-05,3.00234]
[1780032730468,43.96,73423.37,0.0,-0.98196,1e-05,3.00234]
[1780032730746,43.97,73423.12,0.0,-0.98196,1e-05,3.0021]
[1780032732723,43.97,73423.22,0.0,-0.98196,1e-05,3.00263]
[1780032737799,43.97,73426.26,0.0,-0.9819,1e-05,3.01101]
[1780032738974,43.97,73426.26,0.0,-0.9819,1e-05,3.01101]
[1780032739219,43.97,73425.95,0.0,-0.9819,1e-05,3.01063]
[1780032740829,43.97,73426.33,0.0,-0.9819,1e-05,3.01175]
[1780032740968,43.97,73426.33,0.0,-0.9819,1e-05,3.01175]
[1780032741069,43.98,73426.03,0.0,-0.9819,1e-05,3.0114]
[1780032747869,43.98,73426.72,0.0,-0.98187,1e-05,3.01492]
[1780032751053,43.98,73429.11,0.0,-0.98183,1e-05,3.02066]
[1780032751219,43.98,73428.67,0.0,-0.98185,1e-05,3.01813]
[1780032756932,43.99,73430.67,0.0,-0.98181,2e-05,3.02412]
[1780032758683,43.99,73430.82,0.0,-0.9818,2e-05,3.02471]
[1780032758718,43.99,73430.82,0.0,-0.9818,2e-05,3.02471]
[1780032759552,43.99,73431.52,0.0,-0.98179,2e-05,3.0265]
[1780032759721,43.99,73431.52,0.0,-0.98179,2e-05,3.0265]
[1780032759953,43.99,73431.34,0.0,-0.98179,2e-05,3.02638]
[1780032764988,44.0,73430.29,0.0,-0.9818,2e-05,3.02544]
[1780032767002,44.0,73426.7,0.0,-0.98185,1e-05,3.01822]
[1780032767417,44.0,73426.7,0.0,-0.98185,1e-05,3.01822]
[1780032767468,44.0,73426.7,0.0,-0.98185,1e-05,3.01822]
[1780032773045,44.0,73426.62,0.0,-0.98184,1e-05,3.01972]
[1780032775783,44.01,73425.24,0.0,-0.98185,1e-05,3.01728]
[1780032775967,44.01,73425.24,0.0,-0.98185,1e-05,3.01728]
[1780032778848,44.01,73424.48,0.0,-0.98186,1e-05,3.01648]
[1780032778967,44.01,73424.48,0.0,-0.98186,1e-05,3.01648]
[1780032779087,44.01,73424.4,0.0,-0.98186,1e-05,3.01658]
[1780032784122,44.01,73424.34,0.0,-0.98185,1e-05,3.01783]
[1780032785413,44.01,73422.28,0.0,-0.98188,1e-05,3.01365]
[1780032785471,44.01,73422.28,0.0,-0.98188,1e-05,3.01365]
[1780032790085,44.02,73419.3,0.0,-0.98192,1e-05,3.00833]
[1780032790164,44.02,73418.7,0.0,-0.98192,1e-05,3.00732]
[1780032790224,44.02,73418.7,0.0,-0.98192,1e-05,3.00732]
[1780032790769,44.02,73418.7,0.0,-0.98192,1e-05,3.00732]
[1780032790969,44.02,73418.7,0.0,-0.98192,1e-05,3.00732]
[1780032792178,44.02,73414.4,0.0,-0.98198,1e-05,2.99863]
[1780032795886,44.02,73412.79,0.0,-0.982,1e-05,2.99608]
[1780032796203,44.02,73412.79,0.0,-0.982,1e-05,2.99608]
[1780032796206,44.03,73412.05,0.0,-0.98201,1e-05,2.99479]
[1780032798120,44.03,73411.37,0.0,-0.98202,1e-05,2.99364]
[1780032798217,44.03,73411.37,0.0,-0.98202,1e-05,2.99364]
[1780032803255,44.03,73414.37,0.0,-0.98196,1e-05,3.00193]
[1780032806275,44.04,73410.45,0.0,-0.98201,1e-05,2.99439]
[1780032808168,44.04,73410.45,0.0,-0.98201,1e-05,2.99439]
[1780032808224,44.04,73410.45,0.0,-0.98201,1e-05,2.99439]
[1780032810304,44.04,73415.53,0.0,-0.98193,1e-05,3.00655]
[1780032811639,44.04,73415.53,0.0,-0.98193,1e-05,3.00655]
[1780032811721,44.04,73415.53,0.0,-0.98193,1e-05,3.00655]
[1780032811823,44.04,73415.73,0.0,-0.98194,1e-05,3.00462]
[1780032814174,44.04,73417.31,0.0,-0.98191,1e-05,3.00802]
[1780032814218,44.04,73417.31,0.0,-0.98191,1e-05,3.00802]
[1780032816345,44.03,73422.16,0.0,-0.98187,1e-05,3.01519]
[1780032818796,44.02,73423.05,0.0,-0.98186,1e-05,3.01628]
[1780032818969,44.02,73423.05,0.0,-0.98186,1e-05,3.01628]
[1780032821324,44.02,73423.07,0.0,-0.98188,1e-05,3.01382]
[1780032821468,44.02,73423.07,0.0,-0.98188,1e-05,3.01382]
[1780032821569,44.01,73422.53,0.0,-0.98189,1e-05,3.01182]
[1780032826872,44.0,73420.22,0.0,-0.98195,1e-05,3.00354]
[1780032826967,44.0,73420.22,0.0,-0.98195,1e-05,3.00354]
[1780032830384,44.0,73416.86,0.0,-0.982,1e-05,2.9953]
[1780032830472,44.0,73416.86,0.0,-0.982,1e-05,2.9953]
[1780032830574,44.0,73412.24,0.0,-0.98207,1e-05,2.98568]
[1780032831649,44.0,73412.24,0.0,-0.98207,1e-05,2.98568]
[1780032831717,44.0,73412.24,0.0,-0.98207,1e-05,2.98568]
[1780032831819,44.0,73409.55,0.0,-0.98211,1e-05,2.98054]
[1780032837289,44.01,73409.43,0.0,-0.9821,1e-05,2.98159]
[1780032837468,44.01,73409.43,0.0,-0.9821,1e-05,2.98159]
[1780032842537,44.01,73412.03,0.0,-0.98205,1e-05,2.98913]
[1780032843622,44.01,73412.03,0.0,-0.98205,1e-05,2.98913]
[1780032843719,44.01,73412.03,0.0,-0.98205,1e-05,2.98913]
[1780032846805,44.02,73412.2,0.0,-0.98204,1e-05,2.99044]
[1780032846968,44.02,73412.2,0.0,-0.98204,1e-05,2.99044]
[1780032847016,44.02,73411.8,0.0,-0.98204,1e-05,2.9902]
[1780032849490,44.02,73412.15,0.0,-0.98203,1e-05,2.99126]
[1780032849720,44.02,73412.15,0.0,-0.98203,1e-05,2.99126]
[1780032853461,44.02,73415.57,0.0,-0.98197,1e-05,2.99984]
[1780032853468,44.02,73415.57,0.0,-0.98197,1e-05,2.99984]
[1780032853613,44.02,73415.86,0.0,-0.98197,1e-05,3.00076]
[1780032859169,44.03,73416.07,0.0,-0.98195,1e-05,3.00268]
[1780032859218,44.03,73416.07,0.0,-0.98195,1e-05,3.00268]
[1780032865698,44.04,73416.07,0.0,-0.98194,1e-05,3.00495]
[1780032868293,44.04,73416.0,0.0,-0.98193,1e-05,3.00508]
[1780032868468,44.04,73416.05,0.0,-0.98193,1e-05,3.00546]
[1780032872086,44.04,73418.13,0.0,-0.9819,1e-05,3.01049]
[1780032872220,44.04,73418.13,0.0,-0.9819,1e-05,3.01049]
[1780032872187,44.04,73417.68,0.0,-0.98191,1e-05,3.00822]
[1780032877782,44.04,73419.21,0.0,-0.98188,1e-05,3.01202]
[1780032882817,44.03,73419.19,0.0,-0.98191,1e-05,3.00779]
[1780032888865,44.01,73419.01,0.0,-0.98195,1e-05,3.00243]
[1780032893900,44.01,73418.14,0.0,-0.98197,1e-05,2.9995]
[1780032893968,44.01,73418.14,0.0,-0.98197,1e-05,2.9995]
[1780032898290,44.01,73414.64,0.0,-0.98202,1e-05,2.99314]
[1780032898467,44.01,73414.64,0.0,-0.98202,1e-05,2.99314]
[1780032898935,44.02,73414.49,0.0,-0.98201,1e-05,2.99342]
[1780032902165,44.02,73414.46,0.0,-0.98201,1e-05,2.99395]
[1780032902218,44.02,73414.46,0.0,-0.98201,1e-05,2.99395]
[1780032902267,44.02,73417.61,0.0,-0.98196,1e-05,3.00103]
[1780032904977,44.01,73420.78,0.0,-0.98192,1e-05,3.00649]
[1780032912026,44.0,73422.24,0.0,-0.98193,1e-05,3.00608]
[1780032916216,44.0,73422.61,0.0,-0.98192,1e-05,3.00662]
[1780032916248,44.0,73422.61,0.0,-0.98193,1e-05,3.00579]
[1780032916470,44.0,73422.61,0.0,-0.98193,1e-05,3.00579]
[1780032921501,43.99,73423.4,0.0,-0.98195,1e-05,3.0034]
[1780032921969,43.99,73423.4,0.0,-0.98195,1e-05,3.0034]
[1780032924627,43.98,73423.14,0.0,-0.98197,1e-05,3.0004]
[1780032924718,43.98,73423.14,0.0,-0.98197,1e-05,3.0004]
[1780032925117,43.97,73423.06,0.0,-0.98197,1e-05,2.99942]
[1780032930152,43.96,73423.38,0.0,-0.982,1e-05,2.9961]
[1780032933121,43.96,73422.52,0.0,-0.98203,1e-05,2.99082]
[1780032933219,43.96,73422.52,0.0,-0.98203,1e-05,2.99082]
[1780032939215,43.96,73420.38,0.0,-0.98206,1e-05,2.98623]
[1780032941068,43.96,73419.99,0.0,-0.98207,1e-05,2.98572]
[1780032941200,43.96,73419.99,0.0,-0.98207,1e-05,2.98572]
[1780032941220,43.96,73419.99,0.0,-0.98207,1e-05,2.98572]
[1780032941229,43.96,73419.55,0.0,-0.98207,1e-05,2.9851]
[1780032946264,43.96,73417.72,0.0,-0.98209,1e-05,2.98279]
[1780032948291,43.97,73423.67,0.0,-0.98199,1e-05,2.99621]
[1780032951154,43.97,73422.52,0.0,-0.98201,1e-05,2.99435]
[1780032951224,43.97,73422.52,0.0,-0.98201,1e-05,2.99435]
[1780032951295,43.97,73422.52,0.0,-0.98201,1e-05,2.99435]
[1780032951302,43.97,73423.76,0.0,-0.98199,1e-05,2.99732]
[1780032951470,43.97,73423.76,0.0,-0.98199,1e-05,2.99732]
[1780032955330,43.96,73420.59,0.0,-0.98205,1e-05,2.98841]
[1780032958255,43.96,73418.48,0.0,-0.98208,1e-05,2.98342]
[1780032958351,43.96,73418.57,0.0,-0.98208,1e-05,2.98394]
[1780032958405,43.96,73418.57,0.0,-0.98208,1e-05,2.98394]
[1780032958468,43.96,73418.57,0.0,-0.98208,1e-05,2.98394]
[1780032962379,43.97,73413.14,0.0,-0.98215,1e-05,2.97361]
[1780032963156,43.97,73413.14,0.0,-0.98215,1e-05,2.97361]
[1780032963221,43.97,73413.14,0.0,-0.98215,1e-05,2.97361]
[1780032963386,43.97,73412.2,0.0,-0.98216,1e-05,2.97193]
[1780032963434,43.97,73412.2,0.0,-0.98216,1e-05,2.97193]
[1780032963469,43.97,73412.2,0.0,-0.98216,1e-05,2.97193]
[1780032965403,43.97,73403.57,0.0,-0.98228,1e-05,2.9542]
[1780032966410,43.97,73400.84,0.0,-0.98232,1e-05,2.94876]
[1780032969314,43.97,73400.32,0.0,-0.98233,1e-05,2.94804]
[1780032969322,43.97,73400.42,0.0,-0.98232,1e-05,2.94902]
[1780032969471,43.97,73400.42,0.0,-0.98232,1e-05,2.94902]
[1780032969525,43.97,73400.42,0.0,-0.98232,1e-05,2.94902]
[1780032969720,43.97,73400.42,0.0,-0.98232,1e-05,2.94902]
[1780032977486,43.98,73397.23,0.0,-0.98235,1e-05,2.94532]
[1780032981515,43.99,73403.13,0.0,-0.98225,1e-05,2.95941]
[1780032984244,43.99,73405.31,0.0,-0.98221,1e-05,2.96442]
[1780032984275,43.99,73405.74,0.0,-0.9822,1e-05,2.96604]
[1780032984471,43.99,73405.74,0.0,-0.9822,1e-05,2.96604]
[1780032984496,43.99,73405.74,0.0,-0.9822,1e-05,2.96604]
[1780032984724,43.99,73405.74,0.0,-0.9822,1e-05,2.96604]
[1780032991585,44.0,73404.96,0.0,-0.98221,1e-05,2.96499]
[1780032996623,44.01,73405.85,0.0,-0.98218,1e-05,2.96866]
[1780032998596,44.01,73404.19,0.0,-0.9822,1e-05,2.96546]
[1780032998718,44.01,73404.19,0.0,-0.9822,1e-05,2.96546]
[1780032998975,44.01,73404.19,0.0,-0.9822,1e-05,2.96546]
[1780032999218,44.01,73404.19,0.0,-0.9822,1e-05,2.96546]
[1780032999319,44.01,73402.91,0.0,-0.98222,1e-05,2.96343]
[1780033004679,44.02,73406.44,0.0,-0.98215,1e-05,2.97274]
[1780033008708,44.02,73409.65,0.0,-0.9821,1e-05,2.98097]
[1780033009870,44.02,73409.65,0.0,-0.9821,1e-05,2.98097]
[1780033009970,44.02,73409.65,0.0,-0.9821,1e-05,2.98097]
[1780033010117,44.02,73409.65,0.0,-0.9821,1e-05,2.98097]
[1780033010219,44.02,73409.65,0.0,-0.9821,1e-05,2.98097]
[1780033010319,44.02,73409.69,0.0,-0.98209,1e-05,2.98172]
[1780033015758,44.03,73410.78,0.0,-0.98206,1e-05,2.98567]
[1780033020793,44.03,73413.02,0.0,-0.98202,1e-05,2.99208]
[1780033021582,44.03,73413.02,0.0,-0.98202,1e-05,2.99208]
[1780033021721,44.03,73413.02,0.0,-0.98202,1e-05,2.99208]
[1780033021765,44.03,73413.02,0.0,-0.98202,1e-05,2.99208]
[1780033021974,44.03,73413.02,0.0,-0.98202,1e-05,2.99208]
[1780033022075,44.04,73413.28,0.0,-0.98201,1e-05,2.99325]
[1780033027842,44.04,73413.55,0.0,-0.98199,1e-05,2.99567]
[1780033032877,44.05,73413.4,0.0,-0.98198,1e-05,2.99686]
[1780033038420,44.05,73413.5,0.0,-0.98198,1e-05,2.99797]
[1780033038472,44.05,73413.5,0.0,-0.98198,1e-05,2.99797]
[1780033038457,44.05,73413.9,0.0,-0.98197,1e-05,2.99943]
[1780033038617,44.05,73413.9,0.0,-0.98197,1e-05,2.99943]
[1780033038721,44.05,73413.9,0.0,-0.98197,1e-05,2.99943]
[1780033043954,44.04,73414.71,0.0,-0.98198,1e-05,2.99744]
[1780033049403,44.03,73414.98,0.0,-0.982,1e-05,2.99483]
[1780033049474,44.03,73414.98,0.0,-0.982,1e-05,2.99483]
[1780033049692,44.03,73414.35,0.0,-0.98201,1e-05,2.99268]
[1780033049719,44.03,73414.35,0.0,-0.98201,1e-05,2.99268]
[1780033049996,44.02,73414.04,0.0,-0.98202,1e-05,2.99122]
[1780033053163,44.02,73414.15,0.0,-0.98204,1e-05,2.98805]
[1780033059060,44.0,73414.68,0.0,-0.98208,1e-05,2.98376]
[1780033061607,44.0,73414.16,0.0,-0.98209,1e-05,2.98111]
[1780033061720,44.0,73414.16,0.0,-0.98209,1e-05,2.98111]
[1780033061895,44.0,73414.16,0.0,-0.98209,1e-05,2.98111]
[1780033061970,44.0,73414.16,0.0,-0.98209,1e-05,2.98111]
[1780033062081,43.99,73414.54,0.0,-0.98209,1e-05,2.98116]
[1780033067242,43.98,73415.61,0.0,-0.9821,1e-05,2.9804]
[1780033067378,43.98,73415.61,0.0,-0.9821,1e-05,2.9804]
[1780033067471,43.98,73415.61,0.0,-0.9821,1e-05,2.9804]
[1780033067479,43.98,73415.22,0.0,-0.98211,1e-05,2.9788]
[1780033073157,43.97,73415.28,0.0,-0.98213,1e-05,2.9766]
[1780033079200,43.96,73416.14,0.0,-0.98214,1e-05,2.97392]
[1780033080351,43.96,73416.14,0.0,-0.98214,1e-05,2.97392]
[1780033080468,43.96,73416.14,0.0,-0.98214,1e-05,2.97392]
[1780033080452,43.96,73416.14,0.0,-0.98215,1e-05,2.97317]
[1780033080715,43.96,73416.14,0.0,-0.98215,1e-05,2.97317]
[1780033080971,43.96,73416.14,0.0,-0.98215,1e-05,2.97317]
[1780033086251,43.94,73415.93,0.0,-0.98218,1e-05,2.96827]
[1780033091284,43.93,73416.49,0.0,-0.9822,1e-05,2.96578]
[1780033092291,43.93,73419.64,0.0,-0.98216,1e-05,2.97179]
[1780033094341,43.92,73422.27,0.0,-0.98213,1e-05,2.97668]
[1780033094471,43.92,73422.27,0.0,-0.98213,1e-05,2.97668]
[1780033094443,43.92,73422.83,0.0,-0.98212,1e-05,2.97713]
[1780033094589,43.92,73422.83,0.0,-0.98212,1e-05,2.97713]
[1780033094718,43.92,73422.83,0.0,-0.98212,1e-05,2.97713]
[1780033095312,43.92,73423.0,0.0,-0.98213,1e-05,2.97674]
[1780033100515,43.91,73422.59,0.0,-0.98215,1e-05,2.97286]
[1780033100721,43.91,73422.78,0.0,-0.98216,1e-05,2.97252]
[1780033100828,43.91,73422.78,0.0,-0.98216,1e-05,2.97252]
[1780033100969,43.91,73422.78,0.0,-0.98216,1e-05,2.97252]
[1780033101354,43.9,73422.83,0.0,-0.98216,1e-05,2.97188]
[1780033106389,43.89,73423.22,0.0,-0.98218,1e-05,2.96902]
[1780033107396,43.89,73418.81,0.0,-0.98225,1e-05,2.95886]
[1780033108403,43.89,73412.98,0.0,-0.98234,1e-05,2.94571]
[1780033108655,43.89,73412.98,0.0,-0.98234,1e-05,2.94571]
[1780033108724,43.89,73412.98,0.0,-0.98234,1e-05,2.94571]
[1780033109284,43.89,73412.98,0.0,-0.98234,1e-05,2.94571]
[1780033109469,43.89,73412.98,0.0,-0.98234,1e-05,2.94571]
[1780033109410,43.89,73411.73,0.0,-0.98237,1e-05,2.94236]
[1780033111969,43.89,73411.44,0.0,-0.98237,1e-05,2.94074]
[1780033112434,43.89,73409.77,0.0,-0.9824,1e-05,2.93761]
[1780033112961,43.89,73409.77,0.0,-0.9824,1e-05,2.93761]
[1780033112970,43.89,73409.77,0.0,-0.9824,1e-05,2.93761]
[1780033118477,43.9,73406.1,0.0,-0.98243,1e-05,2.93235]
[1780033120714,43.9,73406.15,0.0,-0.98243,1e-05,2.93331]
[1780033120805,43.9,73406.15,0.0,-0.98243,1e-05,2.93331]
[1780033120968,43.9,73406.15,0.0,-0.98243,1e-05,2.93331]
[1780033121498,43.9,73406.29,0.0,-0.98242,1e-05,2.93403]
[1780033124519,43.91,73410.86,0.0,-0.98234,1e-05,2.94501]
[1780033124986,43.91,73410.86,0.0,-0.98234,1e-05,2.94501]
[1780033125218,43.91,73410.86,0.0,-0.98234,1e-05,2.94501]
[1780033125566,43.91,73414.94,0.0,-0.98228,1e-05,2.9541]
[1780033125849,43.91,73414.94,0.0,-0.98228,1e-05,2.9541]
[1780033125978,43.91,73414.94,0.0,-0.98228,1e-05,2.9541]
[1780033131608,43.9,73416.32,0.0,-0.98228,1e-05,2.95499]
[1780033133488,43.9,73416.32,0.0,-0.98228,1e-05,2.95499]
[1780033133516,43.9,73416.32,0.0,-0.98229,1e-05,2.95356]
[1780033133609,43.9,73416.32,0.0,-0.98229,1e-05,2.95356]
[1780033133723,43.9,73416.32,0.0,-0.98229,1e-05,2.95356]
[1780033139974,43.89,73415.56,0.0,-0.98231,1e-05,2.94952]
[1780033140118,43.89,73415.56,0.0,-0.98231,1e-05,2.94952]
[1780033140219,43.89,73415.56,0.0,-0.98231,1e-05,2.94952]
[1780033140321,43.89,73415.94,0.0,-0.9823,1e-05,2.95113]
[1780033143826,43.89,73417.1,0.0,-0.9823,1e-05,2.95219]
[1780033147725,43.87,73420.24,0.0,-0.98227,1e-05,2.95536]
[1780033152761,43.86,73420.37,0.0,-0.9823,1e-05,2.95213]
[1780033157795,43.85,73419.34,0.0,-0.98234,1e-05,2.94648]
[1780033162516,43.85,73419.22,0.0,-0.98234,1e-05,2.94554]
[1780033162554,43.84,73419.22,0.0,-0.98236,1e-05,2.94283]
[1780033162720,43.84,73419.22,0.0,-0.98236,1e-05,2.94283]
[1780033162800,43.84,73419.22,0.0,-0.98236,1e-05,2.94283]
[1780033162968,43.84,73419.22,0.0,-0.98236,1e-05,2.94283]
[1780033163069,43.84,73418.4,0.0,-0.98238,1e-05,2.94041]
[1780033168873,43.83,73419.39,0.0,-0.98239,1e-05,2.9392]
[1780033169685,43.83,73419.39,0.0,-0.98239,1e-05,2.9392]
[1780033169734,43.83,73419.39,0.0,-0.98239,1e-05,2.9392]
[1780033169935,43.83,73419.39,0.0,-0.98239,1e-05,2.9392]
[1780033169971,43.83,73419.39,0.0,-0.98239,1e-05,2.9392]
[1780033170037,43.82,73419.53,0.0,-0.98239,1e-05,2.93818]
[1780033175316,43.82,73419.55,0.0,-0.98242,1e-05,2.93442]
[1780033175468,43.82,73419.55,0.0,-0.98242,1e-05,2.93442]
[1780033175568,43.81,73419.51,0.0,-0.98243,1e-05,2.93302]
[1780033175689,43.81,73419.51,0.0,-0.98243,1e-05,2.93302]
[1780033175722,43.81,73419.51,0.0,-0.98243,1e-05,2.93302]
[1780033180957,43.8,73418.14,0.0,-0.98247,1e-05,2.92688]
[1780033183440,43.8,73418.32,0.0,-0.98247,1e-05,2.92662]
[1780033183468,43.8,73418.32,0.0,-0.98247,1e-05,2.92662]
[1780033186653,43.79,73418.53,0.0,-0.98249,1e-05,2.92388]
[1780033186727,43.79,73418.53,0.0,-0.98249,1e-05,2.92388]
[1780033188015,43.78,73419.62,0.0,-0.98249,1e-05,2.92492]
[1780033189258,43.78,73419.62,0.0,-0.98249,1e-05,2.92492]
[1780033189468,43.78,73419.62,0.0,-0.98249,1e-05,2.92492]
[1780033192758,43.78,73420.98,0.0,-0.98248,1e-05,2.92525]
[1780033192974,43.78,73420.98,0.0,-0.98248,1e-05,2.92525]
[1780033193043,43.77,73420.94,0.0,-0.98249,1e-05,2.92453]
[1780033195439,43.77,73421.34,0.0,-0.98249,1e-05,2.92475]
[1780033195470,43.77,73421.34,0.0,-0.98249,1e-05,2.92475]
[1780033201099,43.76,73420.85,0.0,-0.98252,1e-05,2.91932]
[1780033203492,43.75,73420.08,0.0,-0.98254,1e-05,2.91707]
[1780033203572,43.75,73418.96,0.0,-0.98256,1e-05,2.91408]
[1780033203720,43.75,73418.96,0.0,-0.98256,1e-05,2.91408]
[1780033203868,43.75,73418.96,0.0,-0.98256,1e-05,2.91408]
[1780033203968,43.75,73418.96,0.0,-0.98256,1e-05,2.91408]
[1780033204120,43.75,73418.41,0.0,-0.98257,1e-05,2.9123]
[1780033209155,43.74,73418.27,0.0,-0.9826,1e-05,2.90896]
[1780033211225,43.74,73419.26,0.0,-0.98259,1e-05,2.91045]
[1780033211467,43.74,73419.26,0.0,-0.98259,1e-05,2.91045]
[1780033211556,43.74,73419.26,0.0,-0.98259,1e-05,2.91045]
[1780033211648,43.74,73420.94,0.0,-0.98257,1e-05,2.9134]
[1780033211718,43.74,73420.94,0.0,-0.98257,1e-05,2.9134]
[1780033217212,43.72,73421.09,0.0,-0.98259,1e-05,2.91007]
[1780033221287,43.72,73420.67,0.0,-0.98261,1e-05,2.90738]
[1780033221475,43.72,73420.67,0.0,-0.98261,1e-05,2.90738]
[1780033221534,43.72,73420.87,0.0,-0.98261,1e-05,2.9072]
[1780033222989,43.71,73420.61,0.0,-0.98262,1e-05,2.90605]
[1780033223218,43.71,73420.61,0.0,-0.98262,1e-05,2.90605]
[1780033229296,43.7,73420.43,0.0,-0.98265,1e-05,2.90154]
[1780033234574,43.69,73420.35,0.0,-0.98268,1e-05,2.89723]
[1780033234723,43.69,73420.35,0.0,-0.98268,1e-05,2.89666]
[1780033235104,43.69,73420.35,0.0,-0.98268,1e-05,2.89666]
[1780033235220,43.69,73420.35,0.0,-0.98268,1e-05,2.89666]
[1780033235339,43.69,73420.28,0.0,-0.98269,1e-05,2.89593]
[1780033240373,43.68,73420.73,0.0,-0.9827,1e-05,2.89402]
[1780033241380,43.68,73411.08,0.0,-0.98284,1e-05,2.87314]
[1780033242387,43.68,73405.15,0.0,-0.98293,1e-05,2.86019]
[1780033243332,43.68,73405.15,0.0,-0.98293,1e-05,2.86019]
[1780033243471,43.68,73405.15,0.0,-0.98293,1e-05,2.86019]
[1780033245408,43.68,73403.2,0.0,-0.98295,1e-05,2.85784]
[1780033248115,43.69,73403.77,0.0,-0.98293,1e-05,2.86018]
[1780033248225,43.69,73403.77,0.0,-0.98293,1e-05,2.86018]
[1780033250050,43.69,73403.23,0.0,-0.98293,1e-05,2.8602]
[1780033250217,43.69,73403.23,0.0,-0.98293,1e-05,2.8602]
[1780033250442,43.69,73402.94,0.0,-0.98293,1e-05,2.86016]
[1780033254252,43.7,73402.62,0.0,-0.98292,1e-05,2.8612]
[1780033254467,43.7,73402.62,0.0,-0.98292,1e-05,2.8612]
[1780033259506,43.71,73401.76,0.0,-0.98291,1e-05,2.86277]
[1780033260496,43.71,73401.76,0.0,-0.98291,1e-05,2.86277]
[1780033260573,43.71,73401.64,0.0,-0.98291,1e-05,2.86308]
[1780033260720,43.71,73401.64,0.0,-0.98291,1e-05,2.86308]
[1780033260925,43.71,73401.64,0.0,-0.98291,1e-05,2.86308]
[1780033260968,43.71,73401.64,0.0,-0.98291,1e-05,2.86308]
[1780033261520,43.71,73401.9,0.0,-0.9829,1e-05,2.86418]
[1780033266556,43.72,73404.19,0.0,-0.98285,1e-05,2.8717]
[1780033268822,43.73,73406.28,0.0,-0.98281,1e-05,2.87715]
[1780033268969,43.73,73406.28,0.0,-0.98281,1e-05,2.87715]
[1780033269225,43.73,73406.28,0.0,-0.98281,1e-05,2.87715]
[1780033269468,43.73,73406.28,0.0,-0.98281,1e-05,2.87715]
[1780033269577,43.73,73406.64,0.0,-0.98281,1e-05,2.87843]
[1780033272601,43.73,73409.52,0.0,-0.98275,1e-05,2.88603]
[1780033277636,43.74,73409.54,0.0,-0.98273,1e-05,2.88858]
[1780033280290,43.74,73409.53,0.0,-0.98273,1e-05,2.88905]
[1780033280469,43.74,73409.53,0.0,-0.98273,1e-05,2.88905]
[1780033280655,43.74,73409.53,0.0,-0.98273,1e-05,2.88905]
[1780033280729,43.75,73408.77,0.0,-0.98274,1e-05,2.88845]
[1780033283678,43.75,73405.58,0.0,-0.98277,1e-05,2.88323]
[1780033290727,43.76,73405.79,0.0,-0.98274,1e-05,2.88718]
[1780033293364,43.76,73406.04,0.0,-0.98275,1e-05,2.88641]
[1780033293468,43.76,73406.04,0.0,-0.98275,1e-05,2.88641]
[1780033293677,43.76,73406.04,0.0,-0.98275,1e-05,2.88641]
[1780033293721,43.76,73406.04,0.0,-0.98275,1e-05,2.88641]
[1780033293567,43.77,73406.04,0.0,-0.98274,1e-05,2.88741]
[1780033298783,43.78,73406.55,0.0,-0.98272,1e-05,2.89096]
[1780033303314,43.78,73407.04,0.0,-0.9827,1e-05,2.89345]
[1780033303471,43.78,73407.04,0.0,-0.9827,1e-05,2.89345]
[1780033303566,43.78,73407.02,0.0,-0.98269,1e-05,2.89438]
[1780033303760,43.78,73407.02,0.0,-0.98269,1e-05,2.89438]
[1780033303967,43.78,73407.02,0.0,-0.98269,1e-05,2.89438]
[1780033310871,43.79,73407.07,0.0,-0.98267,1e-05,2.89783]
[1780033315905,43.8,73407.95,0.0,-0.98264,1e-05,2.90203]
[1780033317742,43.8,73407.95,0.0,-0.98264,1e-05,2.90203]
[1780033317967,43.8,73408.12,0.0,-0.98263,1e-05,2.90285]
[1780033318449,43.8,73408.12,0.0,-0.98263,1e-05,2.90285]
[1780033318469,43.8,73408.12,0.0,-0.98263,1e-05,2.90285]
[1780033318495,43.8,73408.33,0.0,-0.98263,1e-05,2.90313]
[1780033321579,43.8,73408.3,0.0,-0.98263,1e-05,2.90307]
[1780033321717,43.8,73408.3,0.0,-0.98263,1e-05,2.90307]
[1780033321677,43.8,73409.15,0.0,-0.98262,1e-05,2.90516]
[1780033322340,43.8,73409.15,0.0,-0.98262,1e-05,2.90516]
[1780033322470,43.8,73409.15,0.0,-0.98262,1e-05,2.90516]
[1780033322493,43.81,73415.73,0.0,-0.98252,1e-05,2.91952]
[1780033322955,43.81,73418.62,0.0,-0.98248,1e-05,2.92565]
[1780033324968,43.8,73418.94,0.0,-0.98247,1e-05,2.92609]
[1780033328439,43.8,73418.98,0.0,-0.98248,1e-05,2.92484]
[1780033330011,43.79,73421.9,0.0,-0.98245,1e-05,2.92906]
[1780033330819,43.79,73421.9,0.0,-0.98245,1e-05,2.92906]
[1780033330968,43.79,73421.9,0.0,-0.98245,1e-05,2.92906]
[1780033336049,43.78,73420.91,0.0,-0.98249,1e-05,2.92299]
[1780033341084,43.77,73421.94,0.0,-0.9825,1e-05,2.92193]
[1780033345998,43.76,73421.56,0.0,-0.98253,1e-05,2.91857]
[1780033346216,43.76,73421.56,0.0,-0.98253,1e-05,2.91857]
[1780033352161,43.74,73420.77,0.0,-0.98258,1e-05,2.91007]
[1780033357196,43.73,73420.72,0.0,-0.98261,1e-05,2.90691]
[1780033361170,43.73,73420.93,0.0,-0.98261,1e-05,2.90555]
[1780033361218,43.73,73420.93,0.0,-0.98261,1e-05,2.90555]
[1780033364246,43.72,73424.08,0.0,-0.98259,1e-05,2.90981]
[1780033365253,43.72,73427.05,0.0,-0.98255,1e-05,2.9155]
[1780033368446,43.71,73427.34,0.0,-0.98255,1e-05,2.91488]
[1780033368467,43.71,73427.34,0.0,-0.98255,1e-05,2.91488]
[1780033374316,43.7,73429.39,0.0,-0.98255,1e-05,2.91492]
[1780033375753,43.7,73429.39,0.0,-0.98255,1e-05,2.91492]
[1780033375967,43.7,73429.15,0.0,-0.98256,1e-05,2.91379]
[1780033381367,43.69,73429.58,0.0,-0.98258,1e-05,2.91104]
[1780033386402,43.68,73429.15,0.0,-0.98261,1e-05,2.90712]
[1780033388923,43.67,73429.02,0.0,-0.98262,1e-05,2.90566]
[1780033388966,43.67,73429.02,0.0,-0.98262,1e-05,2.90566]
[1780033394459,43.66,73429.86,0.0,-0.98263,1e-05,2.90389]
[1780033400502,43.65,73429.43,0.0,-0.98266,1e-05,2.89948]
[1780033406543,43.64,73429.24,0.0,-0.98269,1e-05,2.89562]
[1780033411578,43.63,73429.55,0.0,-0.98271,1e-05,2.89164]
[1780033413967,43.62,73430.0,0.0,-0.98271,1e-05,2.89146]
[1780033419634,43.61,73430.47,0.0,-0.98273,1e-05,2.88909]
[1780033424669,43.6,73430.62,0.0,-0.98275,1e-05,2.88664]
[1780033426830,43.6,73430.62,0.0,-0.98275,1e-05,2.88664]
[1780033426968,43.6,73430.73,0.0,-0.98275,1e-05,2.88577]
[1780033432724,43.59,73431.19,0.0,-0.98277,1e-05,2.88345]
[1780033437760,43.58,73431.19,0.0,-0.98279,1e-05,2.88074]
[1780033441790,43.57,73429.53,0.0,-0.98283,1e-05,2.8751]
[1780033442935,43.57,73429.35,0.0,-0.98283,1e-05,2.8742]
[1780033442970,43.57,73429.35,0.0,-0.98283,1e-05,2.8742]
[1780033443680,43.57,73429.35,0.0,-0.98283,1e-05,2.8742]
[1780033449846,43.56,73429.82,0.0,-0.98285,1e-05,2.87152]
[1780033454211,43.55,73429.01,0.0,-0.98288,1e-05,2.86776]
[1780033454217,43.55,73429.01,0.0,-0.98288,1e-05,2.86776]
[1780033459916,43.54,73429.45,0.0,-0.98289,1e-05,2.86563]
[1780033464954,43.53,73429.31,0.0,-0.98291,1e-05,2.86281]
[1780033469986,43.53,73429.15,0.0,-0.98293,1e-05,2.85999]
[1780033473107,43.52,73428.86,0.0,-0.98295,1e-05,2.8566]
[1780033473219,43.52,73428.86,0.0,-0.98295,1e-05,2.8566]
[1780033479204,43.52,73429.35,0.0,-0.98295,1e-05,2.85796]
[1780033485091,43.54,73430.24,0.0,-0.9829,1e-05,2.86397]
[1780033486986,43.54,73429.59,0.0,-0.98291,1e-05,2.86319]
[1780033487218,43.54,73429.59,0.0,-0.98291,1e-05,2.86319]
[1780033492140,43.55,73420.92,0.0,-0.98301,1e-05,2.84853]
[1780033493147,43.55,73416.92,0.0,-0.98306,1e-05,2.84076]
[1780033494154,43.56,73416.03,0.0,-0.98307,1e-05,2.83952]
[1780033495004,43.56,73416.03,0.0,-0.98307,1e-05,2.83952]
[1780033495229,43.56,73416.03,0.0,-0.98307,1e-05,2.83952]
[1780033501202,43.57,73415.73,0.0,-0.98305,1e-05,2.84218]
[1780033503217,43.57,73413.98,0.0,-0.98307,1e-05,2.83978]
[1780033505232,43.57,73412.18,0.0,-0.9831,1e-05,2.8351]
[1780033507576,43.57,73412.25,0.0,-0.98309,1e-05,2.83588]
[1780033507721,43.57,73412.25,0.0,-0.98309,1e-05,2.83588]
[1780033515353,43.58,73411.41,0.0,-0.98308,1e-05,2.8379]
[1780033515469,43.58,73411.41,0.0,-0.98308,1e-05,2.8379]
[1780033520719,43.6,73410.42,0.0,-0.98306,1e-05,2.84021]
[1780033526379,43.61,73418.54,0.0,-0.98291,1e-05,2.86211]
[1780033527386,43.62,73422.07,0.0,-0.98286,1e-05,2.8701]
[1780033529074,43.62,73422.57,0.0,-0.98285,1e-05,2.87173]
[1780033529218,43.62,73422.57,0.0,-0.98285,1e-05,2.87173]
[1780033530407,43.62,73425.5,0.0,-0.9828,1e-05,2.87902]
[1780033531414,43.62,73429.39,0.0,-0.98275,1e-05,2.88597]
[1780033532421,43.62,73431.83,0.0,-0.98271,1e-05,2.89166]
[1780033533428,43.63,73442.79,0.0,-0.98254,1e-05,2.91541]
[1780033534435,43.63,73442.44,0.0,-0.98255,1e-05,2.91516]
[1780033537412,43.63,73443.33,0.0,-0.98253,1e-05,2.91803]
[1780033537467,43.63,73443.33,0.0,-0.98253,1e-05,2.91803]
[1780033537480,43.63,73444.06,0.0,-0.98251,1e-05,2.92007]
[1780033541484,43.64,73442.39,0.0,-0.98252,1e-05,2.91847]
[1780033546518,43.65,73441.11,0.0,-0.98252,1e-05,2.9182]
[1780033548336,43.65,73441.11,0.0,-0.98252,1e-05,2.9182]
[1780033548467,43.65,73441.11,0.0,-0.98252,1e-05,2.9182]
[1780033551554,43.65,73443.45,0.0,-0.98248,1e-05,2.92451]
[1780033556589,43.66,73444.09,0.0,-0.98245,1e-05,2.92826]
[1780033561624,43.67,73443.39,0.0,-0.98245,1e-05,2.92914]
[1780033566757,43.67,73443.62,0.0,-0.98244,1e-05,2.93043]
[1780033566858,43.67,73441.98,0.0,-0.98247,1e-05,2.92631]
[1780033567795,43.67,73438.09,0.0,-0.98253,1e-05,2.91742]
[1780033568673,43.66,73455.18,0.0,-0.98228,1e-05,2.9533]
[1780033569087,43.66,73455.18,0.0,-0.98228,1e-05,2.9533]
[1780033569680,43.66,73463.45,0.0,-0.98216,1e-05,2.9704]
[1780033570687,43.66,73463.4,0.0,-0.98216,1e-05,2.9707]
[1780033572408,43.66,73464.17,0.0,-0.98215,1e-05,2.97276]
[1780033572703,43.67,73487.41,0.0,-0.9818,2e-05,3.02357]
[1780033573709,43.67,73497.96,0.0,-0.98163,2e-05,3.04697]
[1780033574716,43.67,73502.06,0.0,-0.98157,2e-05,3.05626]
[1780033575640,43.67,73502.06,0.0,-0.98157,2e-05,3.05626]
[1780033575723,43.67,73505.74,0.0,-0.98151,2e-05,3.06462]
[1780033577737,43.67,73507.45,0.0,-0.98149,2e-05,3.06775]
[1780033579346,43.66,73504.27,0.0,-0.98154,2e-05,3.05985]
[1780033579751,43.66,73504.15,0.0,-0.98155,2e-05,3.05872]
[1780033584786,43.65,73502.65,0.0,-0.98161,2e-05,3.05116]
[1780033592842,43.63,73502.41,0.0,-0.98167,2e-05,3.04207]
[1780033597880,43.61,73506.48,0.0,-0.98163,2e-05,3.0469]
[1780033602915,43.6,73510.59,0.0,-0.9816,2e-05,3.05178]
[1780033604297,43.6,73511.56,0.0,-0.98159,2e-05,3.05307]
[1780033604469,43.6,73511.56,0.0,-0.98159,2e-05,3.05307]
[1780033608991,43.59,73511.8,0.0,-0.98161,2e-05,3.05026]
[1780033609216,43.58,73511.89,0.0,-0.98162,2e-05,3.04962]
[1780033609964,43.58,73512.0,0.0,-0.98162,2e-05,3.04903]
[1780033612985,43.57,73516.73,0.0,-0.98157,2e-05,3.05696]
[1780033617395,43.56,73517.53,0.0,-0.98158,2e-05,3.05475]
[1780033617469,43.56,73517.53,0.0,-0.98158,2e-05,3.05475]
[1780033627084,43.53,73525.33,0.0,-0.98152,2e-05,3.06323]
[1780033628091,43.53,73538.62,0.0,-0.98133,2e-05,3.09186]
[1780033628928,43.53,73538.62,0.0,-0.98133,2e-05,3.09186]
[1780033628966,43.53,73538.62,0.0,-0.98133,2e-05,3.09186]
[1780033629030,43.53,73538.62,0.0,-0.98133,2e-05,3.09096]
[1780033629100,43.53,73544.97,0.0,-0.98123,2e-05,3.10512]
[1780033630105,43.52,73545.47,0.0,-0.98123,2e-05,3.10531]
[1780033635140,43.51,73544.36,0.0,-0.98127,2e-05,3.09931]
[1780033640175,43.5,73543.88,0.0,-0.98131,2e-05,3.09363]
[1780033644137,43.49,73546.03,0.0,-0.98129,2e-05,3.09679]
[1780033644222,43.49,73546.03,0.0,-0.98129,2e-05,3.09679]
[1780033648561,43.49,73545.18,0.0,-0.98131,2e-05,3.09457]
[1780033648720,43.49,73545.18,0.0,-0.98131,2e-05,3.09457]
[1780033648803,43.48,73545.11,0.0,-0.98132,2e-05,3.09257]
[1780033650254,43.49,73549.48,0.0,-0.98125,2e-05,3.10253]
[1780033651272,43.49,73566.03,0.0,-0.981,2e-05,3.13797]
[1780033652269,43.49,73574.01,0.0,-0.98087,2e-05,3.15723]
[1780033653276,43.49,73575.14,0.0,-0.98084,2e-05,3.16074]
[1780033658314,43.46,73573.63,0.0,-0.98094,2e-05,3.14692]
[1780033661335,43.45,73570.15,0.0,-0.98102,2e-05,3.13606]
[1780033665363,43.44,73566.16,0.0,-0.9811,2e-05,3.1243]
[1780033670163,43.44,73563.76,0.0,-0.98114,2e-05,3.11848]
[1780033670223,43.44,73563.76,0.0,-0.98114,2e-05,3.11848]
[1780033671405,43.43,73559.07,0.0,-0.98123,2e-05,3.10609]
[1780033674426,43.43,73557.26,0.0,-0.98128,2e-05,3.09929]
[1780033676441,43.42,73562.83,0.0,-0.9812,2e-05,3.10995]
[1780033679462,43.41,73559.37,0.0,-0.98128,2e-05,3.09946]
[1780033680850,43.41,73559.37,0.0,-0.98128,2e-05,3.09946]
[1780033680970,43.41,73559.37,0.0,-0.98128,2e-05,3.09946]
[1780033684497,43.4,73563.8,0.0,-0.98122,2e-05,3.10711]
[1780033686650,43.4,73563.5,0.0,-0.98123,2e-05,3.10552]
[1780033686721,43.4,73563.5,0.0,-0.98123,2e-05,3.10552]
[1780033686813,43.4,73563.75,0.0,-0.98124,2e-05,3.10426]
[1780033688905,43.4,73563.16,0.0,-0.98125,2e-05,3.10294]
[1780033688973,43.4,73563.16,0.0,-0.98125,2e-05,3.10294]
[1780033691550,43.38,73570.76,0.0,-0.98116,2e-05,3.11637]
[1780033692555,43.38,73575.29,0.0,-0.9811,2e-05,3.12473]
[1780033694569,43.38,73579.72,0.0,-0.98104,2e-05,3.13377]
[1780033696583,43.37,73585.2,0.0,-0.98097,2e-05,3.14328]
[1780033701618,43.31,73585.13,0.0,-0.9811,2e-05,3.12512]
[1780033705005,43.31,73583.11,0.0,-0.98113,2e-05,3.12095]
[1780033705220,43.31,73583.07,0.0,-0.98114,2e-05,3.11994]
[1780033707662,43.3,73579.01,0.0,-0.98122,2e-05,3.10804]
[1780033711057,43.29,73576.81,0.0,-0.98127,2e-05,3.10131]
[1780033711217,43.29,73577.24,0.0,-0.98127,2e-05,3.10063]
[1780033716542,43.3,73576.78,0.0,-0.98127,2e-05,3.10082]
[1780033716719,43.3,73576.78,0.0,-0.98127,2e-05,3.10082]
[1780033716727,43.3,73576.46,0.0,-0.98127,2e-05,3.10035]
[1780033720990,43.3,73575.27,0.0,-0.98128,2e-05,3.09842]
[1780033721219,43.3,73575.55,0.0,-0.98129,2e-05,3.09818]
[1780033726798,43.28,73570.82,0.0,-0.9814,2e-05,3.0824]
[1780033728812,43.28,73566.5,0.0,-0.98148,2e-05,3.0711]
[1780033729987,43.28,73566.5,0.0,-0.98148,2e-05,3.0711]
[1780033730219,43.27,73566.56,0.0,-0.98148,2e-05,3.07042]
[1780033733743,43.27,73566.45,0.0,-0.98149,2e-05,3.06855]
[1780033733969,43.27,73566.45,0.0,-0.98149,2e-05,3.06855]
[1780033734070,43.26,73566.22,0.0,-0.98151,2e-05,3.06641]
[1780033736868,43.26,73579.36,0.0,-0.98132,2e-05,3.09333]
[1780033737875,43.25,73580.1,0.0,-0.98132,2e-05,3.09413]
[1780033741903,43.26,73583.86,0.0,-0.98125,2e-05,3.10361]
[1780033742610,43.26,73583.86,0.0,-0.98125,2e-05,3.10361]
[1780033742721,43.26,73583.86,0.0,-0.98125,2e-05,3.10361]
[1780033747072,43.26,73586.65,0.0,-0.9812,2e-05,3.11086]
[1780033747218,43.26,73586.65,0.0,-0.9812,2e-05,3.11086]
[1780033747173,43.26,73587.01,0.0,-0.98119,2e-05,3.11191]
[1780033753228,43.25,73588.84,0.0,-0.98119,2e-05,3.11269]
[1780033753467,43.25,73591.3,0.0,-0.98116,2e-05,3.11734]
[1780033757008,43.24,73587.43,0.0,-0.98124,2e-05,3.10504]
[1780033758225,43.24,73587.43,0.0,-0.98124,2e-05,3.10504]
[1780033758472,43.23,73586.32,0.0,-0.98126,2e-05,3.10167]
[1780033760980,43.23,73585.8,0.0,-0.98129,2e-05,3.09876]
[1780033761217,43.23,73585.8,0.0,-0.98129,2e-05,3.09876]
[1780033761240,43.22,73585.8,0.0,-0.98129,2e-05,3.09789]
[1780033763050,43.22,73581.15,0.0,-0.98138,2e-05,3.08575]
[1780033765762,43.21,73578.36,0.0,-0.98143,2e-05,3.07782]
[1780033765967,43.21,73578.36,0.0,-0.98143,2e-05,3.07782]
[1780033771106,43.2,73575.59,0.0,-0.98152,2e-05,3.06485]
[1780033772981,43.2,73575.59,0.0,-0.98152,2e-05,3.06485]
[1780033773220,43.2,73575.59,0.0,-0.98152,2e-05,3.06485]
[1780033775538,43.19,73575.56,0.0,-0.98153,2e-05,3.06316]
[1780033775719,43.19,73575.56,0.0,-0.98153,2e-05,3.06316]
[1780033775769,43.19,73575.56,0.0,-0.98155,2e-05,3.06075]
[1780033781176,43.17,73577.14,0.0,-0.98155,2e-05,3.06027]
[1780033782115,43.17,73577.14,0.0,-0.98155,2e-05,3.06027]
[1780033782220,43.17,73577.14,0.0,-0.98155,2e-05,3.06027]
[1780033790621,43.15,73577.48,0.0,-0.9816,2e-05,3.05384]
[1780033790718,43.15,73577.48,0.0,-0.9816,2e-05,3.05384]
[1780033792986,43.14,73577.18,0.0,-0.98161,2e-05,3.05158]
[1780033793220,43.14,73577.18,0.0,-0.98161,2e-05,3.05158]
[1780033793262,43.14,73577.12,0.0,-0.98162,2e-05,3.05066]
[1780033797344,43.13,73577.69,0.0,-0.98163,2e-05,3.04956]
[1780033797468,43.13,73577.69,0.0,-0.98163,2e-05,3.04956]
[1780033803336,43.12,73577.46,0.0,-0.98167,2e-05,3.04358]
[1780033804343,43.11,73568.01,0.0,-0.98182,2e-05,3.02188]
[1780033805350,43.11,73549.19,0.0,-0.98211,2e-05,2.97981]
[1780033806357,43.11,73546.96,0.0,-0.98215,2e-05,2.97428]
[1780033810385,43.11,73542.77,0.0,-0.98222,2e-05,2.96419]
[1780033812399,43.11,73538.68,0.0,-0.98228,1e-05,2.95501]
[1780033813687,43.11,73538.68,0.0,-0.98228,1e-05,2.95501]
[1780033813720,43.11,73538.68,0.0,-0.98228,1e-05,2.95501]
[1780033816427,43.1,73542.03,0.0,-0.98225,1e-05,2.95984]
[1780033817434,43.1,73548.54,0.0,-0.98216,2e-05,2.97339]
[1780033819448,43.09,73551.07,0.0,-0.98213,2e-05,2.9776]
[1780033822056,43.09,73551.07,0.0,-0.98213,2e-05,2.9776]
[1780033822222,43.09,73551.07,0.0,-0.98213,2e-05,2.9776]
[1780033827412,43.08,73551.0,0.0,-0.98215,2e-05,2.97417]
[1780033827468,43.08,73551.0,0.0,-0.98215,2e-05,2.97417]
[1780033829518,43.07,73555.77,0.0,-0.9821,2e-05,2.98133]
[1780033832537,43.07,73557.02,0.0,-0.98211,2e-05,2.98089]
[1780033832719,43.07,73557.02,0.0,-0.98211,2e-05,2.98089]
[1780033836126,43.06,73555.08,0.0,-0.98215,2e-05,2.97466]
[1780033836217,43.06,73555.08,0.0,-0.98215,2e-05,2.97466]
[1780033836319,43.06,73555.48,0.0,-0.98215,2e-05,2.97422]
[1780033839777,43.05,73556.95,0.0,-0.98214,2e-05,2.97613]
[1780033839966,43.05,73556.95,0.0,-0.98214,2e-05,2.97613]
[1780033845564,43.04,73556.67,0.0,-0.98217,2e-05,2.97161]
[1780033850665,43.03,73557.12,0.0,-0.98219,2e-05,2.96875]
[1780033854169,43.02,73556.72,0.0,-0.98221,2e-05,2.96661]
[1780033854217,43.02,73556.72,0.0,-0.98221,2e-05,2.96661]
[1780033859728,43.01,73557.03,0.0,-0.98224,2e-05,2.96223]
[1780033862012,43.0,73556.78,0.0,-0.98224,2e-05,2.96105]
[1780033862219,43.0,73556.78,0.0,-0.98224,2e-05,2.96105]
[1780033862320,43.0,73556.88,0.0,-0.98225,2e-05,2.96064]
[1780033864763,43.0,73561.34,0.0,-0.98219,2e-05,2.96849]
[1780033867094,42.99,73564.51,0.0,-0.98215,2e-05,2.97478]
[1780033867111,42.99,73564.51,0.0,-0.98215,2e-05,2.97478]
[1780033871812,42.98,73570.69,0.0,-0.98208,2e-05,2.98434]
[1780033872761,42.98,73570.69,0.0,-0.98208,2e-05,2.98434]
[1780033872966,42.98,73570.69,0.0,-0.98208,2e-05,2.98434]
[1780033876164,42.98,73574.49,0.0,-0.98204,2e-05,2.99064]
[1780033876217,42.98,73574.49,0.0,-0.98204,2e-05,2.99064]
[1780033876265,42.97,73575.71,0.0,-0.98203,2e-05,2.99264]
[1780033880710,42.96,73576.38,0.0,-0.98204,2e-05,2.99136]
[1780033880725,42.96,73576.38,0.0,-0.98204,2e-05,2.99136]
[1780033884905,42.95,73580.62,0.0,-0.982,2e-05,2.99727]
[1780033887660,42.95,73581.57,0.0,-0.98199,2e-05,2.99797]
[1780033887722,42.95,73581.57,0.0,-0.98199,2e-05,2.99797]
[1780033888933,42.94,73578.34,0.0,-0.98206,2e-05,2.98884]
[1780033891215,42.94,73577.07,0.0,-0.98208,2e-05,2.98475]
[1780033891467,42.94,73575.43,0.0,-0.98212,2e-05,2.97865]
[1780033892284,42.94,73575.43,0.0,-0.98212,2e-05,2.97865]
[1780033892324,42.93,73575.04,0.0,-0.98213,2e-05,2.97713]
[1780033892468,42.93,73575.04,0.0,-0.98213,2e-05,2.97713]
[1780033897996,42.92,73576.41,0.0,-0.98214,2e-05,2.97625]
[1780033899410,42.92,73576.99,0.0,-0.98214,2e-05,2.97688]
[1780033899467,42.92,73576.99,0.0,-0.98214,2e-05,2.97688]
[1780033903031,42.91,73580.68,0.0,-0.9821,2e-05,2.98237]
[1780033906940,42.9,73581.69,0.0,-0.9821,2e-05,2.98263]
[1780033906967,42.9,73581.69,0.0,-0.9821,2e-05,2.98263]
[1780033910464,42.9,73577.87,0.0,-0.98217,2e-05,2.97231]
[1780033910722,42.9,73577.87,0.0,-0.98217,2e-05,2.97231]
[1780033911087,42.89,73578.03,0.0,-0.98218,2e-05,2.97139]
[1780033915178,42.89,73577.53,0.0,-0.9822,2e-05,2.96842]
[1780033915217,42.89,73577.53,0.0,-0.9822,2e-05,2.96842]
[1780033915275,42.89,73573.92,0.0,-0.98226,2e-05,2.95991]
[1780033918124,42.88,73572.65,0.0,-0.98228,2e-05,2.95593]
[1780033918218,42.88,73572.65,0.0,-0.98228,2e-05,2.95593]
[1780033919438,42.88,73577.79,0.0,-0.9822,2e-05,2.96756]
[1780033919470,42.88,73577.79,0.0,-0.9822,2e-05,2.96756]
[1780033920150,42.88,73578.84,0.0,-0.98219,2e-05,2.96924]
[1780033921157,42.88,73582.04,0.0,-0.98215,2e-05,2.97563]
[1780033926192,42.87,73582.73,0.0,-0.98215,2e-05,2.97509]
[1780033932234,42.86,73583.09,0.0,-0.98217,2e-05,2.9721]
[1780033934219,42.86,73583.09,0.0,-0.98217,2e-05,2.9721]
[1780033937269,42.85,73579.21,0.0,-0.98225,2e-05,2.96049]
[1780033937724,42.85,73579.21,0.0,-0.98225,2e-05,2.96049]
[1780033937971,42.85,73579.21,0.0,-0.98225,2e-05,2.96049]
[1780033938276,42.85,73579.5,0.0,-0.98224,2e-05,2.96162]
[1780033943311,42.85,73577.64,0.0,-0.98228,2e-05,2.95676]
[1780033946219,42.85,73577.59,0.0,-0.98227,2e-05,2.95767]
[1780033946467,42.85,73577.59,0.0,-0.98227,2e-05,2.95818]
[1780033949353,42.85,73574.08,0.0,-0.98233,2e-05,2.94982]
[1780033951595,42.85,73572.86,0.0,-0.98236,2e-05,2.94418]
[1780033951727,42.85,73572.86,0.0,-0.98236,2e-05,2.94418]
[1780033952373,42.85,73572.83,0.0,-0.98236,2e-05,2.94464]
[1780033957411,42.85,73573.59,0.0,-0.98235,2e-05,2.94673]
[1780033962220,42.84,73574.22,0.0,-0.98235,2e-05,2.9458]
[1780033967484,42.84,73574.97,0.0,-0.98234,2e-05,2.94729]
[1780033972520,42.83,73574.2,0.0,-0.98237,1e-05,2.94272]
[1780033974639,42.83,73574.2,0.0,-0.98237,1e-05,2.94272]
[1780033974718,42.83,73574.2,0.0,-0.98237,1e-05,2.94272]
[1780033974888,42.83,73574.2,0.0,-0.98237,1e-05,2.94272]
[1780033974971,42.83,73574.2,0.0,-0.98237,1e-05,2.94272]
[1780033975047,42.83,73574.17,0.0,-0.98239,1e-05,2.94094]
[1780033978325,42.83,73571.21,0.0,-0.98243,1e-05,2.93395]
[1780033983598,42.82,73571.26,0.0,-0.98246,1e-05,2.93022]
[1780033985613,42.81,73574.71,0.0,-0.98242,1e-05,2.93662]
[1780033987644,42.81,73576.22,0.0,-0.9824,1e-05,2.93935]
[1780033987721,42.81,73576.22,0.0,-0.9824,1e-05,2.93935]
[1780033987745,42.81,73576.66,0.0,-0.9824,1e-05,2.93975]
[1780033988634,42.81,73580.5,0.0,-0.98234,2e-05,2.94756]
[1780033990899,42.8,73582.76,0.0,-0.98231,2e-05,2.95191]
[1780033990973,42.8,73582.76,0.0,-0.98231,2e-05,2.95191]
[1780033996690,42.79,73580.98,0.0,-0.98237,2e-05,2.94395]
[1780033998704,42.79,73576.49,0.0,-0.98244,1e-05,2.93303]
[1780033999949,42.79,73576.49,0.0,-0.98244,1e-05,2.93303]
[1780033999970,42.79,73576.49,0.0,-0.98244,1e-05,2.93303]
[1780034000143,42.79,73576.49,0.0,-0.98244,1e-05,2.93303]
[1780034000221,42.79,73576.49,0.0,-0.98244,1e-05,2.93303]
[1780034000245,42.78,73576.35,0.0,-0.98245,1e-05,2.93162]
[1780034005627,42.78,73576.95,0.0,-0.98246,1e-05,2.93073]
[1780034010789,42.77,73577.18,0.0,-0.98248,1e-05,2.92796]
[1780034012865,42.76,73577.56,0.0,-0.98249,1e-05,2.92642]
[1780034012972,42.76,73577.56,0.0,-0.98249,1e-05,2.92642]
[1780034013039,42.76,73577.56,0.0,-0.98249,1e-05,2.92642]
[1780034013219,42.76,73577.56,0.0,-0.98249,1e-05,2.92642]
[1780034013320,42.76,73577.94,0.0,-0.98249,1e-05,2.92617]
[1780034016988,42.76,73580.85,0.0,-0.98245,1e-05,2.93142]
[1780034017043,42.76,73580.85,0.0,-0.98245,1e-05,2.93142]
[1780034017221,42.76,73580.85,0.0,-0.98245,1e-05,2.93142]
[1780034017311,42.75,73582.26,0.0,-0.98244,1e-05,2.93339]
[1780034022874,42.74,73584.63,0.0,-0.98243,1e-05,2.93522]
[1780034027909,42.73,73587.59,0.0,-0.9824,2e-05,2.93888]
[1780034028921,42.73,73587.59,0.0,-0.9824,2e-05,2.93888]
[1780034028969,42.73,73587.59,0.0,-0.9824,2e-05,2.93888]
[1780034029009,42.73,73587.59,0.0,-0.9824,2e-05,2.93888]
[1780034029219,42.73,73587.59,0.0,-0.9824,2e-05,2.93888]
[1780034029282,42.73,73587.74,0.0,-0.9824,2e-05,2.93864]
[1780034031937,42.73,73591.03,0.0,-0.98237,2e-05,2.94411]
[1780034036971,42.72,73590.86,0.0,-0.98238,2e-05,2.94194]
[1780034038232,42.72,73590.86,0.0,-0.98238,2e-05,2.94194]
[1780034038467,42.72,73590.86,0.0,-0.98238,2e-05,2.94194]
[1780034040952,42.72,73589.15,0.0,-0.98241,2e-05,2.93759]
[1780034040976,42.72,73589.15,0.0,-0.98241,2e-05,2.93759]
[1780034041000,42.72,73587.74,0.0,-0.98243,1e-05,2.93505]
[1780034042007,42.72,73583.22,0.0,-0.9825,1e-05,2.92465]
[1780034042736,42.72,73583.22,0.0,-0.9825,1e-05,2.92465]
[1780034042968,42.72,73583.22,0.0,-0.9825,1e-05,2.92465]
[1780034048052,42.71,73582.26,0.0,-0.98254,1e-05,2.91933]
[1780034053087,42.7,73586.88,0.0,-0.98249,1e-05,2.92664]
[1780034055197,42.7,73586.79,0.0,-0.98249,1e-05,2.92589]
[1780034055221,42.7,73586.79,0.0,-0.98249,1e-05,2.92589]
[1780034055301,42.7,73586.79,0.0,-0.98249,1e-05,2.92589]
[1780034055470,42.7,73586.79,0.0,-0.98249,1e-05,2.92589]
[1780034055402,42.7,73586.54,0.0,-0.9825,1e-05,2.92478]
[1780034061143,42.69,73586.26,0.0,-0.98253,1e-05,2.92085]
[1780034061590,42.69,73586.26,0.0,-0.98253,1e-05,2.92085]
[1780034061720,42.69,73586.26,0.0,-0.98253,1e-05,2.92085]
[1780034061720,42.69,73586.26,0.0,-0.98253,1e-05,2.92085]
[1780034061972,42.69,73586.26,0.0,-0.98253,1e-05,2.92085]
[1780034062067,42.68,73586.26,0.0,-0.98253,1e-05,2.9203]
[1780034067186,42.68,73589.5,0.0,-0.9825,1e-05,2.92457]
[1780034067857,42.68,73589.5,0.0,-0.9825,1e-05,2.92457]
[1780034067910,42.68,73589.5,0.0,-0.9825,1e-05,2.92457]
[1780034067970,42.68,73589.5,0.0,-0.9825,1e-05,2.92457]
[1780034068193,42.67,73590.01,0.0,-0.9825,1e-05,2.92512]
[1780034073229,42.66,73589.4,0.0,-0.98254,1e-05,2.91918]
[1780034077078,42.67,73589.29,0.0,-0.98253,1e-05,2.92005]
[1780034077133,42.67,73589.29,0.0,-0.98253,1e-05,2.92005]
[1780034077219,42.67,73589.29,0.0,-0.98253,1e-05,2.92005]
[1780034077257,42.67,73589.73,0.0,-0.98252,1e-05,2.9221]
[1780034083300,42.67,73590.2,0.0,-0.98252,1e-05,2.92201]
[1780034091794,42.66,73590.99,0.0,-0.98252,1e-05,2.92155]
[1780034091967,42.66,73590.99,0.0,-0.98252,1e-05,2.92155]
[1780034093180,42.65,73591.06,0.0,-0.98254,1e-05,2.91901]
[1780034093221,42.65,73591.06,0.0,-0.98254,1e-05,2.91901]
[1780034093321,42.65,73591.06,0.0,-0.98254,1e-05,2.91848]
[1780034094242,42.65,73591.06,0.0,-0.98254,1e-05,2.91848]
[1780034094467,42.65,73591.06,0.0,-0.98254,1e-05,2.91848]
[1780034094585,42.65,73584.93,0.0,-0.98264,1e-05,2.90466]
[1780034095385,42.65,73580.6,0.0,-0.98271,1e-05,2.89479]
[1780034096392,42.65,73571.7,0.0,-0.98284,1e-05,2.87514]
[1780034097399,42.64,73567.94,0.0,-0.9829,1e-05,2.86663]
[1780034099349,42.65,73568.02,0.0,-0.98289,1e-05,2.86746]
[1780034099469,42.65,73568.02,0.0,-0.98289,1e-05,2.86746]
[1780034099566,42.64,73567.81,0.0,-0.9829,1e-05,2.86658]
[1780034099826,42.64,73567.81,0.0,-0.9829,1e-05,2.86658]
[1780034099971,42.64,73567.81,0.0,-0.9829,1e-05,2.86658]
[1780034105455,42.65,73567.75,0.0,-0.9829,1e-05,2.86716]
[1780034110490,42.66,73567.13,0.0,-0.98288,1e-05,2.86914]
[1780034113969,42.66,73567.57,0.0,-0.98287,1e-05,2.87139]
[1780034114124,42.66,73567.57,0.0,-0.98287,1e-05,2.87139]
[1780034114218,42.66,73567.57,0.0,-0.98287,1e-05,2.87139]
[1780034114518,42.66,73567.4,0.0,-0.98288,1e-05,2.87014]
[1780034119553,42.65,73566.66,0.0,-0.9829,1e-05,2.86636]
[1780034122574,42.65,73563.47,0.0,-0.98296,1e-05,2.85824]
[1780034122873,42.65,73563.47,0.0,-0.98296,1e-05,2.85824]
[1780034122973,42.65,73563.47,0.0,-0.98296,1e-05,2.85824]
[1780034122999,42.65,73563.47,0.0,-0.98296,1e-05,2.85824]
[1780034123220,42.65,73563.47,0.0,-0.98296,1e-05,2.85824]
[1780034123582,42.65,73563.18,0.0,-0.98296,1e-05,2.85721]
[1780034127963,42.64,73560.47,0.0,-0.98302,1e-05,2.84978]
[1780034127969,42.64,73560.47,0.0,-0.98302,1e-05,2.84978]
[1780034128727,42.64,73560.12,0.0,-0.98302,1e-05,2.84864]
[1780034128967,42.64,73560.12,0.0,-0.98302,1e-05,2.84864]
[1780034129623,42.64,73560.58,0.0,-0.98302,1e-05,2.84923]
[1780034133261,42.64,73558.35,0.0,-0.98307,1e-05,2.8419]
[1780034133471,42.64,73558.35,0.0,-0.98307,1e-05,2.8419]
[1780034138685,42.63,73557.16,0.0,-0.9831,1e-05,2.83671]
[1780034143723,42.62,73555.98,0.0,-0.98313,1e-05,2.83234]
[1780034144726,42.62,73555.98,0.0,-0.98313,1e-05,2.83234]
[1780034144747,42.62,73555.98,0.0,-0.98313,1e-05,2.83234]
[1780034144969,42.62,73555.98,0.0,-0.98313,1e-05,2.83234]
[1780034145070,42.62,73556.13,0.0,-0.98314,1e-05,2.83192]
[1780034150772,42.61,73556.0,0.0,-0.98315,1e-05,2.82981]
[1780034155807,42.61,73556.06,0.0,-0.98316,1e-05,2.82811]
[1780034158510,42.61,73556.06,0.0,-0.98316,1e-05,2.82811]
[1780034158635,42.61,73556.06,0.0,-0.98316,1e-05,2.82811]
[1780034158571,42.6,73556.31,0.0,-0.98317,1e-05,2.82755]
[1780034158723,42.6,73556.31,0.0,-0.98317,1e-05,2.82755]
[1780034158829,42.6,73556.08,0.0,-0.98317,1e-05,2.82707]
[1780034163864,42.6,73555.91,0.0,-0.98319,1e-05,2.8249]
[1780034168934,42.59,73555.87,0.0,-0.9832,1e-05,2.82303]
[1780034173936,42.59,73555.99,0.0,-0.98321,1e-05,2.8215]
[1780034174927,42.59,73555.99,0.0,-0.98321,1e-05,2.8215]
[1780034174972,42.59,73555.99,0.0,-0.98321,1e-05,2.8215]
[1780034175203,42.59,73555.99,0.0,-0.98321,1e-05,2.8215]
[1780034175218,42.59,73555.99,0.0,-0.98321,1e-05,2.8215]
[1780034175249,42.58,73555.53,0.0,-0.98322,1e-05,2.81982]
[1780034181992,42.58,73555.63,0.0,-0.98323,1e-05,2.81793]
[1780034191056,42.56,73556.02,0.0,-0.98326,1e-05,2.81352]
[1780034191764,42.56,73556.02,0.0,-0.98326,1e-05,2.81352]
[1780034191969,42.56,73556.02,0.0,-0.98326,1e-05,2.81352]
[1780034192011,42.56,73556.02,0.0,-0.98326,1e-05,2.81352]
[1780034192218,42.56,73556.02,0.0,-0.98326,1e-05,2.81352]
[1780034192241,42.56,73556.02,0.0,-0.98326,1e-05,2.81318]
[1780034198196,42.56,73555.69,0.0,-0.98328,1e-05,2.81078]
[1780034204147,42.55,73556.22,0.0,-0.98329,1e-05,2.80956]
[1780034206462,42.55,73556.22,0.0,-0.98329,1e-05,2.80956]
[1780034206470,42.55,73556.22,0.0,-0.98329,1e-05,2.80956]
[1780034206569,42.55,73556.22,0.0,-0.98329,1e-05,2.80956]
[1780034206669,42.55,73556.08,0.0,-0.9833,1e-05,2.80859]
[1780034206727,42.55,73556.08,0.0,-0.9833,1e-05,2.80859]
[1780034212203,42.54,73556.02,0.0,-0.98331,1e-05,2.80648]
[1780034217238,42.54,73556.14,0.0,-0.98332,1e-05,2.8051]
[1780034223279,42.53,73555.8,0.0,-0.98334,1e-05,2.80245]
[1780034229322,42.52,73555.82,0.0,-0.98335,1e-05,2.80058]
[1780034236006,42.52,73556.81,0.0,-0.98335,1e-05,2.8014]
[1780034239794,42.51,73559.08,0.0,-0.98333,1e-05,2.8043]
[1780034239938,42.51,73559.08,0.0,-0.98333,1e-05,2.8043]
[1780034239972,42.51,73559.08,0.0,-0.98333,1e-05,2.8043]
[1780034240399,42.51,73559.16,0.0,-0.98333,1e-05,2.80415]
[1780034243357,42.51,73559.62,0.0,-0.98333,1e-05,2.80448]
[1780034243470,42.51,73559.62,0.0,-0.98333,1e-05,2.80448]
[1780034247897,42.51,73559.49,0.0,-0.98334,1e-05,2.80293]
[1780034247968,42.51,73559.49,0.0,-0.98334,1e-05,2.80293]
[1780034248459,42.5,73565.55,0.0,-0.98325,1e-05,2.81512]
[1780034249551,42.5,73565.55,0.0,-0.98325,1e-05,2.81512]
[1780034249766,42.5,73567.33,0.0,-0.98323,1e-05,2.81856]
[1780034249971,42.5,73567.33,0.0,-0.98323,1e-05,2.81856]
[1780034255505,42.5,73566.42,0.0,-0.98327,1e-05,2.81278]
[1780034256646,42.5,73566.42,0.0,-0.98327,1e-05,2.81278]
[1780034256720,42.5,73566.42,0.0,-0.98327,1e-05,2.81278]
[1780034256748,42.49,73565.52,0.0,-0.98328,1e-05,2.81054]
[1780034256814,42.49,73565.52,0.0,-0.98328,1e-05,2.81054]
[1780034256971,42.49,73565.52,0.0,-0.98328,1e-05,2.81054]
[1780034262202,42.49,73563.79,0.0,-0.98332,1e-05,2.80529]
[1780034262218,42.49,73563.79,0.0,-0.98332,1e-05,2.80529]
[1780034262403,42.49,73563.79,0.0,-0.98332,1e-05,2.80529]
[1780034262468,42.49,73563.79,0.0,-0.98332,1e-05,2.80529]
[1780034262553,42.49,73562.67,0.0,-0.98334,1e-05,2.80261]
[1780034267589,42.48,73562.11,0.0,-0.98336,1e-05,2.79991]
[1780034272733,42.48,73562.04,0.0,-0.98337,1e-05,2.79857]
[1780034282700,42.47,73563.72,0.0,-0.98336,1e-05,2.79887]
[1780034287735,42.46,73562.84,0.0,-0.9834,1e-05,2.79434]
[1780034292770,42.45,73562.82,0.0,-0.98343,1e-05,2.78985]
[1780034294784,42.44,73568.56,0.0,-0.98336,1e-05,2.80021]
[1780034296073,42.44,73571.03,0.0,-0.98333,1e-05,2.80453]
[1780034296221,42.44,73571.03,0.0,-0.98333,1e-05,2.80453]
[1780034296375,42.44,73571.03,0.0,-0.98333,1e-05,2.80453]
[1780034296470,42.44,73571.03,0.0,-0.98333,1e-05,2.80453]
[1780034296797,42.43,73572.39,0.0,-0.98331,1e-05,2.8065]
[1780034301833,42.42,73573.91,0.0,-0.98332,1e-05,2.80517]
[1780034307368,42.41,73571.6,0.0,-0.98338,1e-05,2.79667]
[1780034307471,42.41,73571.6,0.0,-0.98338,1e-05,2.79667]
[1780034307569,42.41,73571.6,0.0,-0.98338,1e-05,2.79667]
[1780034307718,42.41,73571.6,0.0,-0.98338,1e-05,2.79667]
[1780034307782,42.4,73571.4,0.0,-0.9834,1e-05,2.79448]
[1780034312910,42.39,73571.99,0.0,-0.98343,1e-05,2.78956]
[1780034315578,42.38,73572.76,0.0,-0.98342,1e-05,2.79032]
[1780034315722,42.38,73572.76,0.0,-0.98342,1e-05,2.79032]
[1780034315759,42.38,73572.76,0.0,-0.98342,1e-05,2.79032]
[1780034315738,42.38,73573.47,0.0,-0.98343,1e-05,2.79007]
[1780034315968,42.38,73573.47,0.0,-0.98343,1e-05,2.79007]
[1780034322981,42.36,73576.6,0.0,-0.98342,1e-05,2.79057]
[1780034330232,42.35,73576.82,0.0,-0.98344,1e-05,2.78842]
[1780034330471,42.35,73576.82,0.0,-0.98344,1e-05,2.78842]
[1780034330573,42.34,73576.82,0.0,-0.98347,1e-05,2.78411]
[1780034334836,42.33,73576.9,0.0,-0.98348,1e-05,2.78257]
[1780034334971,42.33,73576.61,0.0,-0.98349,1e-05,2.78111]
[1780034336074,42.32,73573.17,0.0,-0.98355,1e-05,2.77216]
[1780034342116,42.31,73572.78,0.0,-0.98359,1e-05,2.76637]
[1780034347151,42.29,73573.97,0.0,-0.9836,1e-05,2.76478]
[1780034348324,42.29,73573.97,0.0,-0.9836,1e-05,2.76478]
[1780034348470,42.29,73573.97,0.0,-0.9836,1e-05,2.76478]
[1780034348515,42.29,73573.97,0.0,-0.9836,1e-05,2.76478]
[1780034348719,42.29,73573.97,0.0,-0.9836,1e-05,2.76478]
[1780034348820,42.29,73575.51,0.0,-0.98359,1e-05,2.76639]
[1780034350683,42.29,73576.23,0.0,-0.98358,1e-05,2.7679]
[1780034351178,42.28,73579.57,0.0,-0.98354,1e-05,2.77329]
[1780034352238,42.28,73579.57,0.0,-0.98354,1e-05,2.77329]
[1780034352468,42.28,73579.57,0.0,-0.98354,1e-05,2.77329]
[1780034352567,42.28,73582.35,0.0,-0.98352,1e-05,2.77749]
[1780034356820,42.28,73582.45,0.0,-0.98351,1e-05,2.77771]
[1780034356968,42.28,73582.94,0.0,-0.9835,1e-05,2.7796]
[1780034357221,42.28,73583.24,0.0,-0.9835,1e-05,2.78]
[1780034361393,42.28,73583.45,0.0,-0.9835,1e-05,2.77974]
[1780034361467,42.28,73583.45,0.0,-0.9835,1e-05,2.77974]
[1780034367309,42.27,73588.16,0.0,-0.98344,1e-05,2.78803]
[1780034368853,42.27,73588.16,0.0,-0.98344,1e-05,2.78803]
[1780034368303,42.27,73603.01,0.0,-0.98323,1e-05,2.81935]
[1780034369312,42.27,73605.57,0.0,-0.9832,1e-05,2.82426]
[1780034370317,42.27,73602.92,0.0,-0.98324,1e-05,2.81829]
[1780034371466,42.27,73602.92,0.0,-0.98324,1e-05,2.81829]
[1780034371560,42.27,73602.48,0.0,-0.98326,1e-05,2.81527]
[1780034372827,42.26,73614.03,0.0,-0.98309,1e-05,2.83967]
[1780034373338,42.26,73623.47,0.0,-0.98295,1e-05,2.85963]
[1780034374345,42.27,73623.83,0.0,-0.98294,1e-05,2.86112]
[1780034378373,42.26,73621.34,0.0,-0.98299,1e-05,2.85421]
[1780034383408,42.25,73622.46,0.0,-0.98299,1e-05,2.85474]
[1780034386429,42.25,73613.42,0.0,-0.98313,1e-05,2.8342]
[1780034387436,42.25,73611.86,0.0,-0.98315,1e-05,2.83051]
[1780034391788,42.25,73610.03,0.0,-0.98319,1e-05,2.8256]
[1780034391889,42.25,73609.48,0.0,-0.9832,1e-05,2.82409]
[1780034391970,42.25,73609.48,0.0,-0.9832,1e-05,2.82409]
[1780034392218,42.25,73609.48,0.0,-0.9832,1e-05,2.82409]
[1780034392471,42.24,73609.47,0.0,-0.9832,1e-05,2.82375]
[1780034397506,42.24,73607.8,0.0,-0.98323,1e-05,2.81855]
[1780034398513,42.24,73605.2,0.0,-0.98327,1e-05,2.81268]
[1780034401000,42.24,73603.3,0.0,-0.98331,1e-05,2.80801]
[1780034401219,42.24,73603.3,0.0,-0.98331,1e-05,2.80801]
[1780034401318,42.24,73603.3,0.0,-0.98331,1e-05,2.80801]
[1780034401404,42.24,73603.3,0.0,-0.98331,1e-05,2.80801]
[1780034401535,42.23,73597.83,0.0,-0.98339,1e-05,2.79608]
[1780034402542,42.23,73589.13,0.0,-0.98352,1e-05,2.77739]
[1780034403549,42.24,73584.17,0.0,-0.98358,1e-05,2.76776]
[1780034406570,42.23,73587.21,0.0,-0.98354,1e-05,2.77344]
[1780034408584,42.23,73587.8,0.0,-0.98354,1e-05,2.77443]
[1780034408721,42.23,73587.8,0.0,-0.98354,1e-05,2.77443]
[1780034408756,42.23,73587.8,0.0,-0.98354,1e-05,2.77443]
[1780034408921,42.24,73589.73,0.0,-0.9835,1e-05,2.77934]
[1780034408969,42.24,73589.73,0.0,-0.9835,1e-05,2.77934]
[1780034409591,42.24,73593.09,0.0,-0.98345,1e-05,2.78726]
[1780034410598,42.24,73596.08,0.0,-0.9834,1e-05,2.79441]
[1780034412612,42.25,73598.49,0.0,-0.98335,1e-05,2.80111]
[1780034413619,42.25,73603.98,0.0,-0.98327,1e-05,2.81358]
[1780034415326,42.25,73604.86,0.0,-0.98326,1e-05,2.81513]
[1780034415450,42.25,73604.86,0.0,-0.98326,1e-05,2.81513]
[1780034415470,42.25,73604.86,0.0,-0.98326,1e-05,2.81513]
[1780034415633,42.25,73605.14,0.0,-0.98326,1e-05,2.8154]
[1780034420669,42.24,73604.6,0.0,-0.98328,1e-05,2.8126]
[1780034425704,42.24,73604.37,0.0,-0.98329,1e-05,2.81047]
[1780034430746,42.23,73604.85,0.0,-0.98329,1e-05,2.80984]
[1780034431763,42.23,73604.85,0.0,-0.98329,1e-05,2.80984]
[1780034431865,42.23,73601.38,0.0,-0.98336,1e-05,2.80036]
[1780034431967,42.23,73601.38,0.0,-0.98336,1e-05,2.80036]
[1780034432069,42.23,73601.38,0.0,-0.98336,1e-05,2.80036]
[1780034432218,42.23,73601.38,0.0,-0.98336,1e-05,2.80036]
[1780034432753,42.23,73598.63,0.0,-0.9834,1e-05,2.79421]
[1780034433760,42.23,73596.14,0.0,-0.98343,1e-05,2.78972]
[1780034438795,42.23,73595.17,0.0,-0.98345,1e-05,2.78622]
[1780034442092,42.22,73594.63,0.0,-0.98347,1e-05,2.78422]
[1780034442216,42.22,73594.63,0.0,-0.98347,1e-05,2.78422]
[1780034442468,42.22,73594.63,0.0,-0.98347,1e-05,2.78422]
[1780034442719,42.22,73594.63,0.0,-0.98347,1e-05,2.78422]
[1780034442774,42.22,73594.63,0.0,-0.98347,1e-05,2.78394]
[1780034447871,42.22,73594.91,0.0,-0.98348,1e-05,2.78311]
[1780034451448,42.22,73594.86,0.0,-0.98348,1e-05,2.78215]
[1780034451722,42.22,73594.86,0.0,-0.98348,1e-05,2.78215]
[1780034451968,42.22,73594.86,0.0,-0.98348,1e-05,2.78215]
[1780034456934,42.21,73596.53,0.0,-0.98347,1e-05,2.78397]
[1780034459395,42.21,73596.36,0.0,-0.98348,1e-05,2.78303]
[1780034459469,42.21,73596.36,0.0,-0.98348,1e-05,2.78303]
[1780034460962,42.21,73592.4,0.0,-0.98354,1e-05,2.77409]
[1780034465997,42.2,73591.9,0.0,-0.98355,1e-05,2.77169]
[1780034467546,42.2,73591.9,0.0,-0.98355,1e-05,2.77169]
[1780034467718,42.2,73591.9,0.0,-0.98355,1e-05,2.77169]
[1780034473299,42.2,73591.18,0.0,-0.98357,1e-05,2.76857]
[1780034476073,42.19,73587.46,0.0,-0.98364,1e-05,2.75968]
[1780034481108,42.19,73587.13,0.0,-0.98365,1e-05,2.75773]
[1780034486143,42.18,73586.48,0.0,-0.98367,1e-05,2.75511]
[1780034487473,42.18,73586.48,0.0,-0.98367,1e-05,2.75511]
[1780034491178,42.18,73589.3,0.0,-0.98365,1e-05,2.75805]
[1780034495207,42.18,73591.75,0.0,-0.98361,1e-05,2.76328]
[1780034500242,42.18,73590.36,0.0,-0.98364,1e-05,2.75907]
[1780034502256,42.18,73587.58,0.0,-0.98367,1e-05,2.7538]
[1780034503469,42.18,73587.58,0.0,-0.98367,1e-05,2.7538]
[1780034509305,42.17,73585.5,0.0,-0.98372,1e-05,2.74779]
[1780034514340,42.17,73585.09,0.0,-0.98373,1e-05,2.74581]
[1780034515824,42.17,73585.09,0.0,-0.98373,1e-05,2.74581]
[1780034515968,42.17,73585.09,0.0,-0.98373,1e-05,2.74581]
[1780034521389,42.16,73585.02,0.0,-0.98374,1e-05,2.74396]
[1780034524411,42.17,73578.88,0.0,-0.98382,1e-05,2.73178]
[1780034526425,42.16,73576.68,0.0,-0.98386,1e-05,2.72662]
[1780034527471,42.16,73576.68,0.0,-0.98386,1e-05,2.72662]
[1780034527721,42.16,73576.68,0.0,-0.98386,1e-05,2.72662]
[1780034527778,42.16,73576.85,0.0,-0.98386,1e-05,2.7268]
[1780034528735,42.16,73576.85,0.0,-0.98386,1e-05,2.7268]
[1780034528968,42.16,73576.85,0.0,-0.98386,1e-05,2.7268]
[1780034531460,42.16,73575.13,0.0,-0.98389,1e-05,2.72253]
[1780034534720,42.16,73575.94,0.0,-0.98387,1e-05,2.72498]
[1780034536877,42.17,73577.52,0.0,-0.98384,1e-05,2.73009]
[1780034536967,42.17,73577.52,0.0,-0.98384,1e-05,2.73009]
[1780034541530,42.19,73579.01,0.0,-0.98378,1e-05,2.73859]
[1780034542952,42.19,73582.05,0.0,-0.98373,1e-05,2.74585]
[1780034543480,42.19,73582.05,0.0,-0.98373,1e-05,2.74585]
[1780034543544,42.19,73583.75,0.0,-0.9837,1e-05,2.75029]
[1780034546565,42.2,73587.34,0.0,-0.98364,1e-05,2.75934]
[1780034548183,42.2,73588.03,0.0,-0.98363,1e-05,2.76056]
[1780034548218,42.2,73588.03,0.0,-0.98363,1e-05,2.76056]
[1780034553614,42.2,73594.7,0.0,-0.98354,1e-05,2.77361]
[1780034558649,42.2,73602.75,0.0,-0.98342,1e-05,2.79043]
[1780034560663,42.2,73610.63,0.0,-0.98331,1e-05,2.8066]
[1780034564691,42.19,73613.39,0.0,-0.98329,1e-05,2.80999]
[1780034569725,42.18,73612.89,0.0,-0.98331,1e-05,2.80673]
[1780034574271,42.18,73612.14,0.0,-0.98333,1e-05,2.8039]
[1780034574470,42.18,73612.14,0.0,-0.98333,1e-05,2.8039]
[1780034578665,42.17,73611.98,0.0,-0.98334,1e-05,2.80234]
[1780034578720,42.17,73611.98,0.0,-0.98334,1e-05,2.80234]
[1780034578789,42.17,73612.9,0.0,-0.98333,1e-05,2.80399]
[1780034583824,42.17,73608.85,0.0,-0.9834,1e-05,2.79385]
[1780034584832,42.17,73605.56,0.0,-0.98345,1e-05,2.78658]
[1780034587938,42.17,73607.29,0.0,-0.98343,1e-05,2.7897]
[1780034587968,42.17,73607.29,0.0,-0.98343,1e-05,2.7897]
[1780034592888,42.15,73603.48,0.0,-0.98352,1e-05,2.77632]
[1780034594902,42.15,73598.76,0.0,-0.98359,1e-05,2.76585]
[1780034599937,42.14,73597.69,0.0,-0.98362,1e-05,2.76184]
[1780034600530,42.14,73597.69,0.0,-0.98362,1e-05,2.76184]
[1780034600719,42.14,73597.69,0.0,-0.98362,1e-05,2.76184]
[1780034602144,42.14,73598.08,0.0,-0.98362,1e-05,2.76099]
[1780034602220,42.14,73598.08,0.0,-0.98362,1e-05,2.76099]
[1780034602957,42.13,73597.55,0.0,-0.98364,1e-05,2.75904]
[1780034605458,42.13,73597.22,0.0,-0.98365,1e-05,2.75668]
[1780034611129,42.11,73598.54,0.0,-0.98366,1e-05,2.75533]
[1780034611219,42.11,73599.36,0.0,-0.98366,1e-05,2.75509]
[1780034617057,42.1,73603.62,0.0,-0.98363,1e-05,2.76028]
[1780034618046,42.1,73603.62,0.0,-0.98363,1e-05,2.76028]
[1780034618219,42.1,73603.84,0.0,-0.98363,1e-05,2.76052]
[1780034618906,42.1,73603.84,0.0,-0.98363,1e-05,2.76052]
[1780034618968,42.1,73603.84,0.0,-0.98363,1e-05,2.76052]
[1780034619071,42.1,73603.85,0.0,-0.98363,1e-05,2.76032]
[1780034624106,42.09,73604.91,0.0,-0.98363,1e-05,2.76021]
[1780034629143,42.08,73602.03,0.0,-0.9837,1e-05,2.75062]
[1780034632515,42.08,73601.34,0.0,-0.98371,1e-05,2.74815]
[1780034632719,42.08,73601.34,0.0,-0.98371,1e-05,2.74815]
[1780034638208,42.06,73605.79,0.0,-0.98368,1e-05,2.75248]
[1780034641613,42.05,73605.69,0.0,-0.9837,1e-05,2.75064]
[1780034641728,42.05,73605.69,0.0,-0.9837,1e-05,2.75064]
[1780034642953,42.05,73605.26,0.0,-0.98371,1e-05,2.74813]
[1780034642972,42.05,73605.26,0.0,-0.98371,1e-05,2.74813]
[1780034643054,42.05,73605.6,0.0,-0.98371,1e-05,2.74804]
[1780034649288,42.03,73604.86,0.0,-0.98375,1e-05,2.7429]
[1780034654049,42.03,73604.04,0.0,-0.98377,1e-05,2.74003]
[1780034654217,42.03,73604.04,0.0,-0.98377,1e-05,2.73967]
[1780034658351,42.03,73599.83,0.0,-0.98384,1e-05,2.73015]
[1780034661390,42.02,73598.64,0.0,-0.98386,1e-05,2.72611]
[1780034661468,42.02,73598.64,0.0,-0.98386,1e-05,2.72611]
[1780034662391,42.02,73598.57,0.0,-0.98387,1e-05,2.7252]
[1780034662471,42.02,73598.57,0.0,-0.98387,1e-05,2.7252]
[1780034662493,42.02,73598.5,0.0,-0.98387,1e-05,2.7249]
[1780034666407,42.02,73594.99,0.0,-0.98393,1e-05,2.71697]
[1780034669294,42.01,73594.57,0.0,-0.98394,1e-05,2.71521]
[1780034669468,42.01,73594.57,0.0,-0.98394,1e-05,2.71521]
[1780034675285,42.0,73595.06,0.0,-0.98397,1e-05,2.71007]
[1780034680505,41.99,73596.38,0.0,-0.98398,1e-05,2.70847]
[1780034682595,41.98,73596.41,0.0,-0.98399,1e-05,2.70781]
[1780034682720,41.98,73596.41,0.0,-0.98399,1e-05,2.70781]
[1780034684752,41.98,73596.93,0.0,-0.98399,1e-05,2.70746]
[1780034684974,41.98,73596.93,0.0,-0.98399,1e-05,2.70746]
[1780034685076,41.97,73597.01,0.0,-0.984,1e-05,2.7062]
[1780034690576,41.96,73596.53,0.0,-0.98403,1e-05,2.70156]
[1780034691825,41.96,73596.53,0.0,-0.98403,1e-05,2.70156]
[1780034691968,41.96,73596.53,0.0,-0.98403,1e-05,2.70156]
[1780034698635,41.95,73593.73,0.0,-0.98409,1e-05,2.69318]
[1780034701656,41.95,73587.09,0.0,-0.98419,1e-05,2.67858]
[1780034703670,41.95,73582.32,0.0,-0.98426,1e-05,2.66742]
[1780034705792,41.94,73582.82,0.0,-0.98426,1e-05,2.66781]
[1780034705969,41.94,73582.82,0.0,-0.98426,1e-05,2.66781]
[1780034706958,41.94,73582.67,0.0,-0.98427,1e-05,2.66686]
[1780034706969,41.94,73582.67,0.0,-0.98427,1e-05,2.66686]
[1780034707059,41.94,73582.77,0.0,-0.98427,1e-05,2.66643]
[1780034713740,41.92,73582.64,0.0,-0.9843,1e-05,2.66171]
[1780034718775,41.91,73580.46,0.0,-0.98435,1e-05,2.6541]
[1780034723810,41.91,73570.33,0.0,-0.9845,1e-05,2.63215]
[1780034724817,41.91,73568.06,0.0,-0.98453,1e-05,2.62755]
[1780034729852,41.9,73566.82,0.0,-0.98457,1e-05,2.62226]
[1780034731866,41.9,73562.67,0.0,-0.98464,1e-05,2.61105]
[1780034736146,41.89,73561.88,0.0,-0.98466,1e-05,2.60848]
[1780034736219,41.89,73561.88,0.0,-0.98466,1e-05,2.60848]
[1780034741936,41.88,73561.97,0.0,-0.98468,1e-05,2.60512]
[1780034746971,41.87,73562.13,0.0,-0.9847,1e-05,2.60294]
[1780034749992,41.87,73566.56,0.0,-0.98465,1e-05,2.61042]
[1780034753027,41.86,73566.58,0.0,-0.98465,1e-05,2.60943]
[1780034753218,41.86,73566.58,0.0,-0.98465,1e-05,2.60943]
[1780034753971,41.86,73566.63,0.0,-0.98466,1e-05,2.60902]
[1780034754217,41.86,73566.63,0.0,-0.98466,1e-05,2.60902]
[1780034754072,41.86,73566.63,0.0,-0.98466,1e-05,2.60851]
[1780034760272,41.85,73567.12,0.0,-0.98467,1e-05,2.60701]
[1780034763067,41.85,73567.56,0.0,-0.98467,1e-05,2.60687]
[1780034763217,41.85,73567.56,0.0,-0.98467,1e-05,2.60687]
[1780034764291,41.85,73572.71,0.0,-0.9846,1e-05,2.61749]
[1780034765298,41.85,73577.8,0.0,-0.98453,1e-05,2.62792]
[1780034768217,41.85,73577.87,0.0,-0.98453,1e-05,2.6281]
[1780034768469,41.85,73578.09,0.0,-0.98453,1e-05,2.62859]
[1780034768561,41.85,73578.9,0.0,-0.98451,1e-05,2.63028]
[1780034774360,41.84,73577.55,0.0,-0.98456,1e-05,2.62417]
[1780034776423,41.84,73578.21,0.0,-0.98455,1e-05,2.62497]
[1780034776467,41.84,73578.21,0.0,-0.98455,1e-05,2.62497]
[1780034781737,41.83,73577.7,0.0,-0.98457,1e-05,2.62177]
[1780034781971,41.83,73577.7,0.0,-0.98457,1e-05,2.62177]
[1780034782072,41.83,73578.16,0.0,-0.98457,1e-05,2.62162]
[1780034787453,41.82,73577.93,0.0,-0.9846,1e-05,2.61844]
[1780034789467,41.81,73574.17,0.0,-0.98465,1e-05,2.60972]
[1780034791131,41.81,73574.17,0.0,-0.98465,1e-05,2.60972]
[1780034791219,41.81,73574.17,0.0,-0.98465,1e-05,2.60972]
[1780034797526,41.81,73573.94,0.0,-0.98467,1e-05,2.60759]
[1780034804573,41.82,73573.98,0.0,-0.98466,1e-05,2.60823]
[1780034806153,41.82,73573.98,0.0,-0.98466,1e-05,2.60823]
[1780034806218,41.82,73573.98,0.0,-0.98466,1e-05,2.60823]
[1780034807176,41.82,73574.1,0.0,-0.98466,1e-05,2.60863]
[1780034807221,41.82,73574.1,0.0,-0.98466,1e-05,2.60863]
[1780034807277,41.82,73574.1,0.0,-0.98466,1e-05,2.60872]
[1780034812634,41.82,73572.33,0.0,-0.98468,1e-05,2.60494]
[1780034818676,41.81,73572.61,0.0,-0.9847,1e-05,2.60249]
[1780034822263,41.8,73572.73,0.0,-0.98471,1e-05,2.60173]
[1780034822469,41.8,73572.61,0.0,-0.98472,1e-05,2.6005]
[1780034825143,41.8,73572.61,0.0,-0.98472,1e-05,2.6005]
[1780034830762,41.79,73570.71,0.0,-0.98477,1e-05,2.59273]
[1780034832273,41.79,73570.71,0.0,-0.98477,1e-05,2.59273]
[1780034832315,41.78,73566.28,0.0,-0.98483,1e-05,2.58282]
[1780034832469,41.78,73566.28,0.0,-0.98483,1e-05,2.58282]
[1780034833313,41.78,73566.28,0.0,-0.98483,1e-05,2.58282]
[1780034833322,41.78,73565.67,0.0,-0.98485,1e-05,2.58113]
[1780034833470,41.78,73565.67,0.0,-0.98485,1e-05,2.58113]
[1780034838818,41.78,73561.38,0.0,-0.9849,1e-05,2.57333]
[1780034840359,41.78,73561.38,0.0,-0.9849,1e-05,2.57333]
[1780034840469,41.78,73560.7,0.0,-0.98491,1e-05,2.57211]
[1780034844545,41.79,73560.56,0.0,-0.9849,1e-05,2.57242]
[1780034844720,41.79,73560.56,0.0,-0.9849,1e-05,2.57242]
[1780034844739,41.79,73560.56,0.0,-0.9849,1e-05,2.57242]
[1780034844969,41.79,73560.56,0.0,-0.9849,1e-05,2.57242]
[1780034845070,41.79,73560.63,0.0,-0.9849,1e-05,2.5727]
[1780034850315,41.79,73561.07,0.0,-0.98489,1e-05,2.57402]
[1780034855937,41.79,73560.63,0.0,-0.9849,1e-05,2.57263]
[1780034857322,41.79,73560.63,0.0,-0.9849,1e-05,2.57263]
[1780034857470,41.79,73560.25,0.0,-0.9849,1e-05,2.57201]
[1780034863537,41.8,73561.77,0.0,-0.98488,1e-05,2.57581]
[1780034863723,41.8,73561.77,0.0,-0.98488,1e-05,2.57581]
[1780034863762,41.8,73561.77,0.0,-0.98488,1e-05,2.5761]
[1780034870043,41.8,73562.33,0.0,-0.98486,1e-05,2.57808]
[1780034870866,41.8,73562.33,0.0,-0.98486,1e-05,2.57808]
[1780034870966,41.8,73562.33,0.0,-0.98486,1e-05,2.57808]
[1780034878097,41.8,73562.06,0.0,-0.98486,1e-05,2.57867]
[1780034879748,41.8,73559.76,0.0,-0.98489,1e-05,2.57418]
[1780034879968,41.8,73559.76,0.0,-0.98489,1e-05,2.57418]
[1780034881530,41.8,73556.26,0.0,-0.98494,1e-05,2.56746]
[1780034881723,41.8,73556.26,0.0,-0.98494,1e-05,2.56746]
[1780034882125,41.8,73554.96,0.0,-0.98496,1e-05,2.56443]
[1780034886153,41.8,73548.67,0.0,-0.98504,1e-05,2.55193]
[1780034888648,41.8,73545.9,0.0,-0.98507,1e-05,2.54678]
[1780034888719,41.8,73545.9,0.0,-0.98507,1e-05,2.54678]
[1780034892195,41.8,73541.8,0.0,-0.98514,1e-05,2.53707]
[1780034892553,41.8,73541.8,0.0,-0.98514,1e-05,2.53707]
[1780034892721,41.8,73541.8,0.0,-0.98514,1e-05,2.53707]
[1780034893203,41.8,73540.89,0.0,-0.98515,1e-05,2.53489]
[1780034897738,41.79,73541.38,0.0,-0.98516,1e-05,2.5344]
[1780034897969,41.79,73541.38,0.0,-0.98516,1e-05,2.5344]
[1780034903274,41.79,73540.56,0.0,-0.98518,1e-05,2.53061]
[1780034905288,41.78,73544.58,0.0,-0.98513,1e-05,2.53789]
[1780034907293,41.78,73547.18,0.0,-0.9851,1e-05,2.5427]
[1780034907467,41.78,73547.23,0.0,-0.9851,1e-05,2.54242]
[1780034907818,41.78,73547.23,0.0,-0.9851,1e-05,2.54242]
[1780034907968,41.78,73547.23,0.0,-0.9851,1e-05,2.54242]
[1780034908310,41.78,73547.19,0.0,-0.98511,1e-05,2.54196]
[1780034913345,41.77,73547.52,0.0,-0.98512,1e-05,2.53968]
[1780034916695,41.78,73547.56,0.0,-0.98512,1e-05,2.5404]
[1780034916718,41.78,73547.56,0.0,-0.98512,1e-05,2.5404]
[1780034919388,41.77,73542.37,0.0,-0.98519,1e-05,2.52898]
[1780034920417,41.77,73542.37,0.0,-0.98519,1e-05,2.52898]
[1780034920470,41.77,73541.02,0.0,-0.98521,1e-05,2.52595]
[1780034921571,41.77,73541.09,0.0,-0.98521,1e-05,2.52575]
[1780034921727,41.77,73541.09,0.0,-0.98521,1e-05,2.52575]
[1780034922409,41.77,73540.8,0.0,-0.98522,1e-05,2.52483]
[1780034929458,41.76,73540.97,0.0,-0.98523,1e-05,2.52278]
[1780034934984,41.76,73541.2,0.0,-0.98524,1e-05,2.5219]
[1780034935217,41.76,73541.2,0.0,-0.98524,1e-05,2.5219]
[1780034942550,41.75,73539.59,0.0,-0.98528,1e-05,2.51579]
[1780034945571,41.74,73542.75,0.0,-0.98525,1e-05,2.52108]
[1780034948881,41.74,73542.01,0.0,-0.98526,1e-05,2.51897]
[1780034948967,41.74,73542.01,0.0,-0.98526,1e-05,2.51897]
[1780034950482,41.74,73541.94,0.0,-0.98527,1e-05,2.51818]
[1780034950722,41.74,73541.95,0.0,-0.98527,1e-05,2.5182]
[1780034950823,41.74,73541.95,0.0,-0.98527,1e-05,2.51788]
[1780034954731,41.74,73541.95,0.0,-0.98527,1e-05,2.51788]
[1780034954969,41.74,73541.95,0.0,-0.98527,1e-05,2.51788]
[1780034960675,41.73,73542.7,0.0,-0.98528,1e-05,2.51678]
[1780034965711,41.73,73546.93,0.0,-0.98521,1e-05,2.5265]
[1780034967359,41.73,73546.93,0.0,-0.98521,1e-05,2.5265]
[1780034967471,41.73,73546.93,0.0,-0.98521,1e-05,2.5265]
[1780034968606,41.74,73550.11,0.0,-0.98516,1e-05,2.53333]
[1780034968728,41.74,73550.11,0.0,-0.98516,1e-05,2.53333]
[1780034968733,41.74,73550.06,0.0,-0.98516,1e-05,2.53348]
[1780034973769,41.74,73550.48,0.0,-0.98516,1e-05,2.53382]
[1780034978694,41.74,73550.37,0.0,-0.98515,1e-05,2.53453]
[1780034978717,41.74,73550.37,0.0,-0.98515,1e-05,2.53453]
[1780034983839,41.75,73552.95,0.0,-0.98511,1e-05,2.54104]
[1780034984549,41.75,73552.95,0.0,-0.98511,1e-05,2.54104]
[1780034984728,41.75,73552.95,0.0,-0.98511,1e-05,2.54104]
[1780034984846,41.75,73553.74,0.0,-0.9851,1e-05,2.54284]
[1780034985853,41.75,73556.97,0.0,-0.98505,1e-05,2.5495]
[1780034987222,41.75,73556.97,0.0,-0.98505,1e-05,2.5495]
[1780034987466,41.75,73556.97,0.0,-0.98505,1e-05,2.5495]
[1780034989393,41.75,73561.11,0.0,-0.985,1e-05,2.55821]
[1780034991544,41.75,73561.53,0.0,-0.985,1e-05,2.55785]
[1780034991723,41.75,73561.53,0.0,-0.985,1e-05,2.55785]
[1780034991902,41.74,73563.12,0.0,-0.98498,1e-05,2.56024]
[1780034995569,41.74,73564.21,0.0,-0.98498,1e-05,2.56121]
[1780034995717,41.74,73564.21,0.0,-0.98498,1e-05,2.56121]
[1780035001968,41.73,73565.24,0.0,-0.98497,1e-05,2.5616]
[1780035004081,41.74,73561.09,0.0,-0.98503,1e-05,2.55365]
[1780035005012,41.74,73549.92,0.0,-0.98518,1e-05,2.53137]
[1780035008053,41.74,73547.87,0.0,-0.9852,1e-05,2.52737]
[1780035008969,41.74,73547.87,0.0,-0.9852,1e-05,2.52737]
[1780035009217,41.74,73547.87,0.0,-0.9852,1e-05,2.52737]
[1780035011527,41.73,73548.35,0.0,-0.9852,1e-05,2.52728]
[1780035011720,41.73,73548.35,0.0,-0.9852,1e-05,2.52728]
[1780035012330,41.73,73548.87,0.0,-0.9852,1e-05,2.52762]
[1780035014080,41.73,73553.01,0.0,-0.98515,1e-05,2.53515]
[1780035015995,41.73,73555.38,0.0,-0.98512,1e-05,2.53951]
[1780035016216,41.73,73555.38,0.0,-0.98512,1e-05,2.53951]
[1780035017897,41.72,73556.44,0.0,-0.98511,1e-05,2.54089]
[1780035017969,41.72,73556.44,0.0,-0.98511,1e-05,2.54089]
[1780035018109,41.72,73556.0,0.0,-0.98512,1e-05,2.53964]
[1780035019273,41.72,73556.0,0.0,-0.98512,1e-05,2.53964]
[1780035019466,41.72,73556.0,0.0,-0.98512,1e-05,2.53964]
[1780035020123,41.72,73562.03,0.0,-0.98505,1e-05,2.55094]
[1780035025158,41.71,73563.09,0.0,-0.98504,1e-05,2.55113]
[1780035030193,41.71,73565.57,0.0,-0.98502,1e-05,2.55414]
[1780035030737,41.71,73565.57,0.0,-0.98502,1e-05,2.55414]
[1780035030973,41.71,73565.57,0.0,-0.98502,1e-05,2.55414]
[1780035031200,41.71,73565.64,0.0,-0.98504,1e-05,2.55222]
[1780035035472,41.7,73565.68,0.0,-0.98504,1e-05,2.55113]
[1780035041270,41.69,73563.5,0.0,-0.98509,1e-05,2.54409]
[1780035045563,41.69,73563.22,0.0,-0.9851,1e-05,2.54241]
[1780035045722,41.69,73564.45,0.0,-0.98509,1e-05,2.5445]
[1780035046305,41.69,73564.38,0.0,-0.98509,1e-05,2.54398]
[1780035047194,41.69,73564.38,0.0,-0.98509,1e-05,2.54398]
[1780035047468,41.69,73564.38,0.0,-0.98509,1e-05,2.54398]
[1780035054361,41.68,73561.13,0.0,-0.98515,1e-05,2.53575]
[1780035054919,41.68,73561.13,0.0,-0.98515,1e-05,2.53575]
[1780035054972,41.68,73561.13,0.0,-0.98515,1e-05,2.53575]
[1780035055368,41.68,73559.77,0.0,-0.98516,1e-05,2.53326]
[1780035062417,41.69,73560.1,0.0,-0.98515,1e-05,2.53553]
[1780035067452,41.69,73560.18,0.0,-0.98514,1e-05,2.53623]
[1780035070870,41.69,73561.02,0.0,-0.98513,1e-05,2.53835]
[1780035070971,41.69,73561.02,0.0,-0.98513,1e-05,2.53835]
[1780035071467,41.69,73561.02,0.0,-0.98513,1e-05,2.53835]
[1780035071480,41.69,73561.19,0.0,-0.98513,1e-05,2.53794]
[1780035072487,41.69,73565.2,0.0,-0.98508,1e-05,2.54558]
[1780035076984,41.68,73566.31,0.0,-0.98508,1e-05,2.54624]
[1780035077221,41.68,73566.31,0.0,-0.98508,1e-05,2.54624]
[1780035077522,41.68,73566.63,0.0,-0.98507,1e-05,2.54649]
[1780035077791,41.68,73566.63,0.0,-0.98507,1e-05,2.54649]
[1780035077972,41.68,73566.63,0.0,-0.98507,1e-05,2.54649]
[1780035084570,41.68,73567.56,0.0,-0.98506,1e-05,2.54855]
[1780035092627,41.69,73569.79,0.0,-0.98503,1e-05,2.55286]
[1780035094998,41.68,73572.13,0.0,-0.985,1e-05,2.55732]
[1780035095221,41.68,73572.13,0.0,-0.985,1e-05,2.55732]
[1780035095322,41.68,73572.13,0.0,-0.985,1e-05,2.5569]
[1780035096128,41.68,73572.13,0.0,-0.985,1e-05,2.5569]
[1780035096218,41.68,73572.13,0.0,-0.985,1e-05,2.5569]
[1780035098671,41.68,73577.66,0.0,-0.98494,1e-05,2.56676]
[1780035101633,41.68,73577.76,0.0,-0.98493,1e-05,2.56712]
[1780035101647,41.68,73578.7,0.0,-0.98492,1e-05,2.56933]
[1780035101731,41.68,73578.7,0.0,-0.98492,1e-05,2.56933]
[1780035103977,41.68,73580.6,0.0,-0.9849,1e-05,2.57272]
[1780035104218,41.68,73580.6,0.0,-0.9849,1e-05,2.57272]
[1780035108741,41.67,73584.93,0.0,-0.98485,1e-05,2.57936]
[1780035110958,41.67,73585.93,0.0,-0.98484,1e-05,2.58093]
[1780035110973,41.67,73585.93,0.0,-0.98484,1e-05,2.58093]
[1780035110981,41.67,73586.14,0.0,-0.98484,1e-05,2.5809]
[1780035111826,41.67,73586.14,0.0,-0.98484,1e-05,2.5809]
[1780035111971,41.67,73586.14,0.0,-0.98484,1e-05,2.5809]
[1780035117764,41.67,73587.44,0.0,-0.98483,1e-05,2.58258]
[1780035118023,41.67,73587.44,0.0,-0.98483,1e-05,2.58258]
[1780035118077,41.66,73588.33,0.0,-0.98482,1e-05,2.58393]
[1780035119480,41.66,73585.05,0.0,-0.98487,1e-05,2.57639]
[1780035120100,41.66,73585.05,0.0,-0.98487,1e-05,2.57639]
[1780035120225,41.66,73585.05,0.0,-0.98487,1e-05,2.57639]
[1780035125861,41.66,73585.47,0.0,-0.98487,1e-05,2.57637]
[1780035127136,41.66,73585.47,0.0,-0.98487,1e-05,2.57637]
[1780035127220,41.66,73585.47,0.0,-0.98487,1e-05,2.57637]
[1780035127322,41.66,73585.8,0.0,-0.98487,1e-05,2.57674]
[1780035127803,41.66,73585.8,0.0,-0.98487,1e-05,2.57674]
[1780035127970,41.66,73585.8,0.0,-0.98487,1e-05,2.57674]
[1780035133917,41.65,73586.11,0.0,-0.98488,1e-05,2.57472]
[1780035134766,41.65,73586.11,0.0,-0.98488,1e-05,2.57472]
[1780035134978,41.65,73586.11,0.0,-0.98488,1e-05,2.57472]
[1780035135605,41.65,73586.11,0.0,-0.98488,1e-05,2.57472]
[1780035135080,41.64,73585.29,0.0,-0.9849,1e-05,2.57218]
[1780035135718,41.64,73585.29,0.0,-0.9849,1e-05,2.57218]
[1780035140967,41.64,73583.28,0.0,-0.98494,1e-05,2.5666]
[1780035141716,41.64,73583.28,0.0,-0.98494,1e-05,2.5666]
[1780035141971,41.64,73583.28,0.0,-0.98494,1e-05,2.5666]
[1780035142213,41.64,73583.28,0.0,-0.98494,1e-05,2.5666]
[1780035142469,41.64,73583.28,0.0,-0.98494,1e-05,2.5666]
[1780035142473,41.64,73582.79,0.0,-0.98495,1e-05,2.56477]
[1780035145299,41.63,73578.98,0.0,-0.98501,1e-05,2.55645]
[1780035147327,41.63,73578.37,0.0,-0.98502,1e-05,2.55523]
[1780035148233,41.63,73578.74,0.0,-0.98501,1e-05,2.55577]
[1780035148468,41.63,73578.74,0.0,-0.98501,1e-05,2.55577]
[1780035148477,41.63,73580.1,0.0,-0.98499,1e-05,2.55869]
[1780035149050,41.63,73580.1,0.0,-0.98499,1e-05,2.55869]
[1780035149222,41.63,73580.1,0.0,-0.98499,1e-05,2.55869]
[1780035155486,41.64,73581.02,0.0,-0.98498,1e-05,2.55981]
[1780035155577,41.64,73582.79,0.0,-0.98496,1e-05,2.56375]
[1780035155724,41.64,73582.79,0.0,-0.98496,1e-05,2.56375]
[1780035156606,41.64,73582.79,0.0,-0.98496,1e-05,2.56375]
[1780035156645,41.64,73582.66,0.0,-0.98496,1e-05,2.56367]
[1780035156736,41.64,73582.66,0.0,-0.98496,1e-05,2.56367]
[1780035159094,41.64,73588.07,0.0,-0.98489,1e-05,2.57391]
[1780035163062,41.64,73588.78,0.0,-0.98488,1e-05,2.57581]
[1780035163217,41.64,73588.78,0.0,-0.98488,1e-05,2.57581]
[1780035163693,41.64,73588.78,0.0,-0.98488,1e-05,2.57581]
[1780035163720,41.64,73588.78,0.0,-0.98488,1e-05,2.57581]
[1780035163236,41.64,73589.3,0.0,-0.98487,1e-05,2.57702]
[1780035169165,41.64,73589.48,0.0,-0.98486,1e-05,2.57829]
[1780035174200,41.65,73589.13,0.0,-0.98486,1e-05,2.57832]
[1780035176483,41.65,73588.76,0.0,-0.98486,1e-05,2.57772]
[1780035176719,41.65,73588.76,0.0,-0.98486,1e-05,2.57772]
[1780035176584,41.65,73588.38,0.0,-0.98487,1e-05,2.5771]
[1780035177564,41.65,73588.38,0.0,-0.98487,1e-05,2.5771]
[1780035177722,41.65,73588.38,0.0,-0.98487,1e-05,2.5771]
[1780035177608,41.65,73587.76,0.0,-0.98487,1e-05,2.576]
[1780035183264,41.65,73587.94,0.0,-0.98487,1e-05,2.57726]
[1780035184402,41.65,73587.94,0.0,-0.98487,1e-05,2.57726]
[1780035184469,41.65,73587.94,0.0,-0.98487,1e-05,2.57726]
[1780035184569,41.65,73588.42,0.0,-0.98486,1e-05,2.57838]
[1780035185507,41.65,73588.42,0.0,-0.98486,1e-05,2.57838]
[1780035185721,41.65,73588.42,0.0,-0.98486,1e-05,2.57838]
[1780035191320,41.65,73588.72,0.0,-0.98485,1e-05,2.57999]
[1780035198370,41.66,73588.18,0.0,-0.98485,1e-05,2.57988]
[1780035199436,41.66,73588.18,0.0,-0.98485,1e-05,2.57988]
[1780035199469,41.66,73588.18,0.0,-0.98485,1e-05,2.57988]
[1780035201005,41.66,73587.65,0.0,-0.98485,1e-05,2.57895]
[1780035201231,41.66,73587.65,0.0,-0.98485,1e-05,2.57895]
[1780035201391,41.66,73588.01,0.0,-0.98485,1e-05,2.57996]
[1780035206425,41.66,73587.8,0.0,-0.98485,1e-05,2.58023]
[1780035207475,41.66,73587.8,0.0,-0.98485,1e-05,2.58023]
[1780035207729,41.66,73587.8,0.0,-0.98485,1e-05,2.58023]
[1780035211461,41.66,73590.15,0.0,-0.98482,1e-05,2.58399]
[1780035212400,41.66,73590.15,0.0,-0.98482,1e-05,2.58399]
[1780035212468,41.66,73590.15,0.0,-0.98482,1e-05,2.58399]
[1780035212501,41.66,73590.69,0.0,-0.98481,1e-05,2.58522]
[1780035213247,41.66,73590.69,0.0,-0.98481,1e-05,2.58522]
[1780035213469,41.66,73590.69,0.0,-0.98481,1e-05,2.58522]
[1780035214482,41.66,73594.68,0.0,-0.98475,1e-05,2.59356]
[1780035216810,41.67,73596.15,0.0,-0.98473,1e-05,2.59677]
[1780035216975,41.67,73596.15,0.0,-0.98473,1e-05,2.59677]
[1780035220568,41.67,73596.04,0.0,-0.98473,1e-05,2.59689]
[1780035220723,41.67,73596.04,0.0,-0.98473,1e-05,2.59689]
[1780035220669,41.67,73596.04,0.0,-0.98473,1e-05,2.597]
[1780035221531,41.67,73596.38,0.0,-0.98473,1e-05,2.5978]
[1780035226566,41.67,73597.18,0.0,-0.98471,1e-05,2.59997]
[1780035230783,41.67,73596.56,0.0,-0.98472,1e-05,2.59904]
[1780035230970,41.67,73596.38,0.0,-0.98472,1e-05,2.59878]
[1780035237326,41.67,73596.88,0.0,-0.98471,1e-05,2.60013]
[1780035237469,41.67,73596.88,0.0,-0.98471,1e-05,2.60013]
[1780035237571,41.67,73596.88,0.0,-0.98471,1e-05,2.60057]
[1780035242678,41.67,73595.87,0.0,-0.98472,1e-05,2.59907]
[1780035244330,41.68,73595.43,0.0,-0.98472,1e-05,2.59829]
[1780035244469,41.68,73595.43,0.0,-0.98472,1e-05,2.59829]
[1780035249727,41.68,73596.99,0.0,-0.9847,1e-05,2.60214]
[1780035250068,41.68,73596.99,0.0,-0.9847,1e-05,2.60214]
[1780035250222,41.68,73596.99,0.0,-0.9847,1e-05,2.60214]
[1780035251426,41.68,73596.37,0.0,-0.9847,1e-05,2.60099]
[1780035251469,41.68,73596.37,0.0,-0.9847,1e-05,2.60099]
[1780035251741,41.68,73595.99,0.0,-0.98471,1e-05,2.60033]
[1780035256776,41.68,73595.74,0.0,-0.98471,1e-05,2.60039]
[1780035263826,41.68,73595.38,0.0,-0.98471,1e-05,2.60045]
[1780035266684,41.68,73595.38,0.0,-0.98471,1e-05,2.60045]
[1780035266717,41.68,73595.38,0.0,-0.98471,1e-05,2.60045]
[1780035266785,41.68,73595.38,0.0,-0.9847,1e-05,2.60079]
[1780035267183,41.68,73595.38,0.0,-0.9847,1e-05,2.60079]
[1780035267241,41.68,73595.38,0.0,-0.9847,1e-05,2.60079]
[1780035272889,41.69,73595.87,0.0,-0.9847,1e-05,2.60078]
[1780035276379,41.69,73596.88,0.0,-0.98469,1e-05,2.60306]
[1780035276469,41.69,73596.88,0.0,-0.98469,1e-05,2.60306]
[1780035276605,41.69,73596.87,0.0,-0.98469,1e-05,2.60326]
[1780035277392,41.69,73596.87,0.0,-0.98469,1e-05,2.60326]
[1780035277474,41.69,73596.87,0.0,-0.98469,1e-05,2.60326]
[1780035283769,41.69,73597.34,0.0,-0.98468,1e-05,2.60464]
[1780035283969,41.69,73597.34,0.0,-0.98468,1e-05,2.60464]
[1780035284582,41.69,73597.34,0.0,-0.98468,1e-05,2.60464]
[1780035284721,41.69,73597.34,0.0,-0.98468,1e-05,2.60464]
[1780035284821,41.69,73597.34,0.0,-0.98467,1e-05,2.60507]
[1780035290010,41.69,73597.01,0.0,-0.98467,1e-05,2.60492]
[1780035291900,41.69,73597.54,0.0,-0.98467,1e-05,2.60611]
[1780035291969,41.69,73597.54,0.0,-0.98467,1e-05,2.60611]
[1780035292023,41.69,73597.91,0.0,-0.98466,1e-05,2.60696]
[1780035292912,41.69,73597.91,0.0,-0.98466,1e-05,2.60696]
[1780035292971,41.69,73597.91,0.0,-0.98466,1e-05,2.60696]
[1780035297423,41.69,73598.3,0.0,-0.98465,1e-05,2.60815]
[1780035301498,41.7,73598.32,0.0,-0.98465,1e-05,2.60858]
[1780035301724,41.7,73598.32,0.0,-0.98465,1e-05,2.60858]
[1780035301826,41.7,73598.38,0.0,-0.98465,1e-05,2.6089]
[1780035302603,41.7,73598.38,0.0,-0.98465,1e-05,2.6089]
[1780035302722,41.7,73598.38,0.0,-0.98465,1e-05,2.6089]
[1780035308240,41.7,73599.65,0.0,-0.98463,1e-05,2.61196]
[1780035308472,41.7,73599.65,0.0,-0.98463,1e-05,2.61196]
[1780035308538,41.7,73600.15,0.0,-0.98462,1e-05,2.61316]
[1780035309172,41.7,73600.15,0.0,-0.98462,1e-05,2.61316]
[1780035309222,41.7,73600.15,0.0,-0.98462,1e-05,2.61316]
[1780035314178,41.7,73602.74,0.0,-0.98458,1e-05,2.61886]
[1780035316192,41.7,73607.68,0.0,-0.98451,1e-05,2.62911]
[1780035317199,41.7,73611.46,0.0,-0.98446,1e-05,2.63694]
[1780035317976,41.7,73611.46,0.0,-0.98446,1e-05,2.63694]
[1780035318217,41.7,73611.46,0.0,-0.98446,1e-05,2.63694]
[1780035318704,41.7,73613.46,0.0,-0.98443,1e-05,2.64053]
[1780035319864,41.7,73613.46,0.0,-0.98443,1e-05,2.64053]
[1780035319972,41.7,73612.95,0.0,-0.98445,1e-05,2.63892]
[1780035320220,41.7,73615.19,0.0,-0.98441,1e-05,2.64352]
[1780035322234,41.7,73622.29,0.0,-0.98431,1e-05,2.65825]
[1780035323241,41.7,73625.81,0.0,-0.98427,1e-05,2.66553]
[1780035324249,41.7,73628.05,0.0,-0.98423,1e-05,2.67016]
[1780035326263,41.7,73640.11,0.0,-0.98406,1e-05,2.69525]
[1780035327270,41.7,73649.07,0.0,-0.98394,1e-05,2.71394]
[1780035328277,41.69,73648.96,0.0,-0.98395,1e-05,2.71276]
[1780035330291,41.69,73653.78,0.0,-0.98388,1e-05,2.72186]
[1780035333312,41.68,73651.8,0.0,-0.98394,1e-05,2.71317]
[1780035338347,41.68,73652.87,0.0,-0.98393,1e-05,2.71435]
[1780035340360,41.68,73650.67,0.0,-0.98397,1e-05,2.70956]
[1780035341994,41.67,73650.43,0.0,-0.98397,1e-05,2.70836]
[1780035342217,41.67,73650.43,0.0,-0.98397,1e-05,2.70836]
[1780035342375,41.67,73649.45,0.0,-0.98399,1e-05,2.70563]
[1780035343382,41.67,73646.61,0.0,-0.98404,1e-05,2.699]
[1780035347519,41.67,73646.22,0.0,-0.98404,1e-05,2.69801]
[1780035347680,41.65,73639.7,0.0,-0.98418,1e-05,2.6779]
[1780035348417,41.65,73638.18,0.0,-0.98421,1e-05,2.67412]
[1780035353452,41.64,73634.37,0.0,-0.98427,1e-05,2.66438]
[1780035354369,41.64,73634.37,0.0,-0.98427,1e-05,2.66438]
[1780035354459,41.64,73630.16,0.0,-0.98433,1e-05,2.65567]
[1780035355759,41.64,73630.16,0.0,-0.98433,1e-05,2.65567]
[1780035355969,41.64,73631.23,0.0,-0.98432,1e-05,2.65791]
[1780035361509,41.64,73630.82,0.0,-0.98432,1e-05,2.65721]
[1780035364936,41.64,73631.86,0.0,-0.98431,1e-05,2.65941]
[1780035364971,41.64,73631.83,0.0,-0.98431,1e-05,2.65937]
[1780035366546,41.64,73628.3,0.0,-0.98436,1e-05,2.65211]
[1780035367400,41.64,73628.3,0.0,-0.98436,1e-05,2.65211]
[1780035367477,41.64,73628.3,0.0,-0.98436,1e-05,2.65211]
[1780035367550,41.64,73621.81,0.0,-0.98445,1e-05,2.63876]
[1780035368558,41.64,73619.18,0.0,-0.98448,1e-05,2.63341]
[1780035369565,41.64,73617.44,0.0,-0.98451,1e-05,2.6299]
[1780035372695,41.64,73616.68,0.0,-0.98452,1e-05,2.62788]
[1780035372722,41.64,73616.68,0.0,-0.98452,1e-05,2.62788]
[1780035378630,41.63,73617.04,0.0,-0.98453,1e-05,2.62614]
[1780035379969,41.63,73617.04,0.0,-0.98453,1e-05,2.62614]
[1780035380218,41.63,73617.04,0.0,-0.98453,1e-05,2.62614]
[1780035385682,41.63,73617.06,0.0,-0.98453,1e-05,2.6267]
[1780035386024,41.63,73617.06,0.0,-0.98453,1e-05,2.6267]
[1780035386219,41.63,73617.06,0.0,-0.98453,1e-05,2.6267]
[1780035391578,41.62,73618.57,0.0,-0.98453,1e-05,2.62716]
[1780035391721,41.62,73618.57,0.0,-0.98453,1e-05,2.62716]
[1780035392732,41.62,73624.04,0.0,-0.98447,1e-05,2.63565]
[1780035393595,41.62,73624.04,0.0,-0.98447,1e-05,2.63565]
[1780035393719,41.62,73624.04,0.0,-0.98447,1e-05,2.63565]
[1780035393740,41.62,73629.11,0.0,-0.9844,1e-05,2.64555]
[1780035398775,41.62,73629.19,0.0,-0.9844,1e-05,2.64531]
[1780035400789,41.62,73631.91,0.0,-0.98437,1e-05,2.65041]
[1780035401125,41.62,73631.91,0.0,-0.98437,1e-05,2.65041]
[1780035401219,41.62,73631.91,0.0,-0.98437,1e-05,2.65041]
[1780035406831,41.61,73634.18,0.0,-0.98434,1e-05,2.65408]
[1780035407002,41.61,73634.18,0.0,-0.98434,1e-05,2.65408]
[1780035407218,41.61,73634.18,0.0,-0.98434,1e-05,2.65408]
[1780035410859,41.61,73636.19,0.0,-0.98431,1e-05,2.65836]
[1780035412396,41.61,73636.45,0.0,-0.98431,1e-05,2.65892]
[1780035412470,41.61,73636.45,0.0,-0.98431,1e-05,2.65892]
[1780035416137,41.61,73638.22,0.0,-0.98428,1e-05,2.66267]
[1780035416218,41.61,73638.22,0.0,-0.98428,1e-05,2.66267]
[1780035418321,41.61,73638.26,0.0,-0.98428,1e-05,2.66278]
[1780035418467,41.61,73638.26,0.0,-0.98428,1e-05,2.66278]
[1780035418915,41.61,73638.33,0.0,-0.98428,1e-05,2.66294]
[1780035421157,41.61,73637.79,0.0,-0.98429,1e-05,2.66186]
[1780035421219,41.61,73637.79,0.0,-0.98429,1e-05,2.66186]
[1780035426971,41.61,73638.75,0.0,-0.98428,1e-05,2.66395]
[1780035427755,41.61,73638.75,0.0,-0.98428,1e-05,2.66395]
[1780035427968,41.61,73638.75,0.0,-0.98428,1e-05,2.66395]
[1780035429993,41.61,73642.36,0.0,-0.98422,1e-05,2.67149]
[1780035431000,41.61,73647.83,0.0,-0.98415,1e-05,2.68289]
[1780035431479,41.61,73647.83,0.0,-0.98415,1e-05,2.68289]
[1780035431552,41.61,73647.83,0.0,-0.98415,1e-05,2.68288]
[1780035432036,41.61,73647.83,0.0,-0.98415,1e-05,2.68288]
[1780035432227,41.61,73647.83,0.0,-0.98415,1e-05,2.68288]
[1780035438050,41.61,73654.8,0.0,-0.98405,1e-05,2.69735]
[1780035439186,41.61,73654.8,0.0,-0.98405,1e-05,2.69735]
[1780035439218,41.61,73654.8,0.0,-0.98405,1e-05,2.69735]
[1780035445990,41.61,73658.71,0.0,-0.984,1e-05,2.70407]
[1780035446082,41.61,73656.64,0.0,-0.98404,1e-05,2.69907]
[1780035446218,41.61,73656.64,0.0,-0.98404,1e-05,2.69907]
[1780035451530,41.6,73656.1,0.0,-0.98407,1e-05,2.69475]
[1780035451725,41.6,73656.1,0.0,-0.98407,1e-05,2.69475]
[1780035451814,41.59,73656.12,0.0,-0.98409,1e-05,2.6918]
[1780035455480,41.59,73653.99,0.0,-0.98412,1e-05,2.6861]
[1780035455719,41.59,73653.99,0.0,-0.98412,1e-05,2.6861]
[1780035461211,41.57,73652.03,0.0,-0.98418,1e-05,2.67773]
[1780035464380,41.57,73651.84,0.0,-0.98419,1e-05,2.67612]
[1780035464469,41.57,73651.84,0.0,-0.98419,1e-05,2.67612]
[1780035467133,41.56,73650.67,0.0,-0.98422,1e-05,2.6719]
[1780035467217,41.56,73650.67,0.0,-0.98422,1e-05,2.6719]
[1780035467253,41.56,73650.98,0.0,-0.98422,1e-05,2.67195]
[1780035472287,41.55,73650.66,0.0,-0.98425,1e-05,2.66833]
[1780035473763,41.55,73650.66,0.0,-0.98425,1e-05,2.66833]
[1780035473968,41.55,73650.66,0.0,-0.98425,1e-05,2.66833]
[1780035478142,41.54,73647.95,0.0,-0.9843,1e-05,2.65979]
[1780035478221,41.54,73647.95,0.0,-0.9843,1e-05,2.65979]
[1780035478330,41.54,73647.61,0.0,-0.98431,1e-05,2.65851]
[1780035481678,41.54,73647.77,0.0,-0.98432,1e-05,2.6577]
[1780035481718,41.54,73647.77,0.0,-0.98432,1e-05,2.6577]
[1780035487554,41.53,73649.09,0.0,-0.98432,1e-05,2.65699]
[1780035487719,41.53,73649.09,0.0,-0.98432,1e-05,2.65699]
[1780035487821,41.52,73646.42,0.0,-0.98437,1e-05,2.65031]
[1780035490962,41.52,73646.3,0.0,-0.98437,1e-05,2.6495]
[1780035490967,41.52,73646.3,0.0,-0.98437,1e-05,2.6495]
[1780035496457,41.51,73647.71,0.0,-0.98439,1e-05,2.648]
[1780035501492,41.5,73647.95,0.0,-0.9844,1e-05,2.64577]
[1780035506714,41.49,73648.11,0.0,-0.98441,1e-05,2.64394]
[1780035506721,41.49,73648.11,0.0,-0.98441,1e-05,2.64394]
[1780035510404,41.48,73650.22,0.0,-0.9844,1e-05,2.64616]
[1780035510470,41.48,73650.22,0.0,-0.9844,1e-05,2.64616]
[1780035511619,41.48,73651.59,0.0,-0.98438,1e-05,2.64846]
[1780035511722,41.48,73651.59,0.0,-0.98438,1e-05,2.64846]
[1780035511766,41.48,73653.6,0.0,-0.98437,1e-05,2.65036]
[1780035517022,41.47,73653.78,0.0,-0.98437,1e-05,2.64963]
[1780035517219,41.47,73654.3,0.0,-0.98438,1e-05,2.64906]
[1780035521632,41.46,73659.01,0.0,-0.98433,1e-05,2.65606]
[1780035522129,41.46,73659.01,0.0,-0.98433,1e-05,2.65606]
[1780035522218,41.46,73659.01,0.0,-0.98433,1e-05,2.65606]
[1780035522638,41.46,73659.05,0.0,-0.98433,1e-05,2.65558]
[1780035527674,41.45,73661.0,0.0,-0.98433,1e-05,2.65679]
[1780035529467,41.45,73662.46,0.0,-0.98431,1e-05,2.65926]
[1780035530895,41.45,73662.37,0.0,-0.98431,1e-05,2.65851]
[1780035530971,41.45,73662.37,0.0,-0.98431,1e-05,2.65851]
[1780035530996,41.44,73662.96,0.0,-0.98431,1e-05,2.65916]
[1780035536737,41.43,73661.74,0.0,-0.98435,1e-05,2.65323]
[1780035538751,41.43,73665.5,0.0,-0.9843,1e-05,2.66053]
[1780035539762,41.43,73665.5,0.0,-0.9843,1e-05,2.66053]
[1780035539968,41.43,73665.5,0.0,-0.9843,1e-05,2.66053]
[1780035545800,41.42,73663.47,0.0,-0.98436,1e-05,2.65236]
[1780035550835,41.41,73663.41,0.0,-0.98437,1e-05,2.65006]
[1780035555870,41.4,73663.42,0.0,-0.98439,1e-05,2.64734]
[1780035559440,41.4,73663.38,0.0,-0.9844,1e-05,2.64671]
[1780035559469,41.4,73663.38,0.0,-0.9844,1e-05,2.64671]
[1780035560781,41.4,73663.38,0.0,-0.9844,1e-05,2.64568]
[1780035560970,41.4,73663.38,0.0,-0.9844,1e-05,2.64568]
[1780035561071,41.39,73663.38,0.0,-0.98441,1e-05,2.64514]
[1780035563887,41.39,73666.17,0.0,-0.98438,1e-05,2.64984]
[1780035563968,41.39,73666.17,0.0,-0.98438,1e-05,2.64984]
[1780035569666,41.38,73669.39,0.0,-0.98435,1e-05,2.65322]
[1780035569720,41.38,73669.39,0.0,-0.98435,1e-05,2.65322]
[1780035569777,41.38,73669.39,0.0,-0.98435,1e-05,2.65322]
[1780035569967,41.38,73669.39,0.0,-0.98435,1e-05,2.65322]
[1780035569968,41.38,73668.55,0.0,-0.98437,1e-05,2.65092]
[1780035574020,41.37,73673.13,0.0,-0.98433,1e-05,2.65655]
[1780035575027,41.37,73678.41,0.0,-0.98426,1e-05,2.667]
[1780035580062,41.36,73677.52,0.0,-0.98429,1e-05,2.66228]
[1780035584052,41.35,73676.67,0.0,-0.98431,1e-05,2.65882]
[1780035584217,41.35,73676.67,0.0,-0.98432,1e-05,2.65827]
[1780035591139,41.34,73677.27,0.0,-0.98434,1e-05,2.65563]
[1780035596174,41.34,73676.1,0.0,-0.98436,1e-05,2.65228]
[1780035597485,41.34,73676.02,0.0,-0.98436,1e-05,2.65217]
[1780035597719,41.34,73676.02,0.0,-0.98436,1e-05,2.65217]
[1780035598454,41.34,73676.02,0.0,-0.98436,1e-05,2.65223]
[1780035598469,41.34,73676.02,0.0,-0.98436,1e-05,2.65223]
[1780035598556,41.34,73675.13,0.0,-0.98437,1e-05,2.65044]
[1780035603646,41.34,73677.62,0.0,-0.98434,1e-05,2.65578]
[1780035603731,41.34,73677.62,0.0,-0.98434,1e-05,2.65578]
[1780035610272,41.33,73674.28,0.0,-0.9844,1e-05,2.64625]
[1780035612078,41.33,73674.28,0.0,-0.9844,1e-05,2.64625]
[1780035612223,41.33,73674.86,0.0,-0.98439,1e-05,2.64758]
[1780035612854,41.33,73674.86,0.0,-0.98439,1e-05,2.64758]
[1780035612967,41.33,73674.86,0.0,-0.98439,1e-05,2.64758]
[1780035613068,41.33,73674.83,0.0,-0.98439,1e-05,2.64758]
[1780035618483,41.33,73675.11,0.0,-0.98439,1e-05,2.64834]
[1780035623924,41.33,73674.65,0.0,-0.98439,1e-05,2.64773]
[1780035623975,41.33,73674.65,0.0,-0.98439,1e-05,2.64773]
[1780035629405,41.33,73674.81,0.0,-0.98438,1e-05,2.64849]
[1780035631878,41.33,73676.0,0.0,-0.98437,1e-05,2.65103]
[1780035631972,41.33,73676.0,0.0,-0.98437,1e-05,2.65103]
[1780035632344,41.33,73676.7,0.0,-0.98437,1e-05,2.65028]
[1780035632468,41.33,73676.7,0.0,-0.98437,1e-05,2.65028]
[1780035632550,41.33,73677.14,0.0,-0.98436,1e-05,2.6512]
[1780035637461,41.32,73672.89,0.0,-0.98444,1e-05,2.63966]
[1780035639150,41.32,73672.89,0.0,-0.98444,1e-05,2.63966]
[1780035639223,41.32,73672.89,0.0,-0.98444,1e-05,2.63966]
[1780035644045,41.31,73672.9,0.0,-0.98446,1e-05,2.63709]
[1780035644222,41.31,73672.9,0.0,-0.98446,1e-05,2.63709]
[1780035644303,41.31,73673.09,0.0,-0.98446,1e-05,2.63646]
[1780035644470,41.31,73673.09,0.0,-0.98446,1e-05,2.63646]
[1780035644511,41.31,73673.14,0.0,-0.98446,1e-05,2.63656]
[1780035649545,41.3,73674.32,0.0,-0.98447,1e-05,2.63643]
[1780035654582,41.29,73674.23,0.0,-0.98449,1e-05,2.63316]
[1780035659618,41.28,73674.54,0.0,-0.9845,1e-05,2.63125]
[1780035660822,41.28,73674.54,0.0,-0.9845,1e-05,2.63125]
[1780035660970,41.28,73674.54,0.0,-0.9845,1e-05,2.63125]
[1780035669688,41.27,73674.93,0.0,-0.98453,1e-05,2.62701]
[1780035675730,41.26,73674.86,0.0,-0.98455,1e-05,2.62387]
[1780035676283,41.26,73674.86,0.0,-0.98455,1e-05,2.62387]
[1780035676472,41.26,73674.86,0.0,-0.98455,1e-05,2.62387]
[1780035676673,41.26,73674.86,0.0,-0.98455,1e-05,2.62387]
[1780035677093,41.26,73674.86,0.0,-0.98455,1e-05,2.62387]
[1780035677219,41.26,73674.86,0.0,-0.98455,1e-05,2.62387]
[1780035677195,41.25,73675.04,0.0,-0.98455,1e-05,2.62375]
[1780035682779,41.24,73675.74,0.0,-0.98456,1e-05,2.62223]
[1780035687814,41.24,73675.86,0.0,-0.98457,1e-05,2.62063]
[1780035692877,41.23,73676.11,0.0,-0.98459,1e-05,2.6175]
[1780035692974,41.23,73676.11,0.0,-0.98459,1e-05,2.6175]
[1780035698891,41.22,73676.3,0.0,-0.98461,1e-05,2.61454]
[1780035700886,41.22,73676.3,0.0,-0.98461,1e-05,2.61454]
[1780035700971,41.22,73676.3,0.0,-0.98461,1e-05,2.61454]
[1780035701191,41.22,73676.3,0.0,-0.98461,1e-05,2.61454]
[1780035701223,41.22,73676.3,0.0,-0.98461,1e-05,2.61454]
[1780035701270,41.22,73676.45,0.0,-0.98462,1e-05,2.6139]
[1780035706947,41.21,73674.5,0.0,-0.98466,1e-05,2.60768]
[1780035711982,41.2,73674.75,0.0,-0.98467,1e-05,2.60649]
[1780035722054,41.19,73675.36,0.0,-0.98469,1e-05,2.60318]
[1780035723737,41.19,73675.29,0.0,-0.9847,1e-05,2.60259]
[1780035723970,41.19,73675.29,0.0,-0.9847,1e-05,2.60259]
[1780035724142,41.19,73675.29,0.0,-0.9847,1e-05,2.60259]
[1780035724230,41.19,73675.29,0.0,-0.9847,1e-05,2.60259]
[1780035724187,41.19,73675.29,0.0,-0.9847,1e-05,2.60214]
[1780035729750,41.18,73675.89,0.0,-0.9847,1e-05,2.60173]
[1780035729970,41.18,73675.89,0.0,-0.9847,1e-05,2.60173]
[1780035735002,41.17,73676.87,0.0,-0.9847,1e-05,2.60148]
[1780035736154,41.17,73687.95,0.0,-0.98456,1e-05,2.62345]
[1780035737161,41.17,73693.99,0.0,-0.98447,1e-05,2.63549]
[1780035739176,41.17,73694.71,0.0,-0.98447,1e-05,2.63595]
[1780035741189,41.16,73690.91,0.0,-0.98453,1e-05,2.62703]
[1780035746223,41.15,73693.5,0.0,-0.98451,1e-05,2.6299]
[1780035748240,41.15,73708.09,0.0,-0.98431,1e-05,2.6593]
[1780035749247,41.15,73720.83,0.0,-0.98414,1e-05,2.68552]
[1780035749591,41.15,73720.83,0.0,-0.98414,1e-05,2.68552]
[1780035750254,41.15,73719.22,0.0,-0.98416,1e-05,2.68151]
[1780035751261,41.14,73712.01,0.0,-0.98428,1e-05,2.66402]
[1780035751717,41.14,73712.01,0.0,-0.98428,1e-05,2.66402]
[1780035752267,41.14,73709.57,0.0,-0.98432,1e-05,2.65834]
[1780035757303,41.13,73712.79,0.0,-0.98429,1e-05,2.66228]
[1780035758310,41.13,73718.58,0.0,-0.98421,1e-05,2.67387]
[1780035759318,41.13,73723.1,0.0,-0.98415,1e-05,2.68281]
[1780035761332,41.13,73725.79,0.0,-0.98412,1e-05,2.68787]
[1780035762339,41.13,73738.35,0.0,-0.98394,1e-05,2.71389]
[1780035763350,41.12,73752.84,0.0,-0.98374,1e-05,2.7442]
[1780035764356,41.12,73769.8,0.0,-0.98349,1e-05,2.78009]
[1780035765346,41.12,73769.8,0.0,-0.98349,1e-05,2.78009]
[1780035765365,41.12,73773.92,0.0,-0.98344,1e-05,2.78825]
[1780035766370,41.12,73768.16,0.0,-0.98353,1e-05,2.77495]
[1780035767246,41.12,73768.16,0.0,-0.98353,1e-05,2.77495]
[1780035768384,41.11,73772.32,0.0,-0.98347,1e-05,2.78305]
[1780035769391,41.11,73777.47,0.0,-0.9834,1e-05,2.79345]
[1780035770398,41.09,73781.81,0.0,-0.98339,1e-05,2.79488]
[1780035771405,41.08,73785.99,0.0,-0.98334,1e-05,2.80319]
[1780035772412,41.08,73789.61,0.0,-0.98329,1e-05,2.81028]
[1780035773419,41.08,73793.85,0.0,-0.98323,1e-05,2.81873]
[1780035775433,41.07,73802.58,0.0,-0.98311,2e-05,2.83683]
[1780035776440,41.07,73806.86,0.0,-0.98305,2e-05,2.84539]
[1780035778454,41.07,73810.96,0.0,-0.983,2e-05,2.85265]
[1780035779461,41.06,73822.4,0.0,-0.98283,2e-05,2.87716]
[1780035780468,41.06,73824.89,0.0,-0.9828,2e-05,2.88175]
[1780035783489,41.06,73818.24,0.0,-0.98291,2e-05,2.86589]
[1780035784496,41.06,73817.63,0.0,-0.98292,2e-05,2.86422]
[1780035786511,41.05,73811.2,0.0,-0.98302,2e-05,2.84935]
[1780035788524,41.05,73816.3,0.0,-0.98295,2e-05,2.8601]
[1780035790541,41.05,73813.68,0.0,-0.983,2e-05,2.85306]
[1780035792555,41.04,73817.03,0.0,-0.98296,2e-05,2.85931]
[1780035795577,41.04,73820.32,0.0,-0.98292,2e-05,2.8639]
[1780035800616,41.02,73809.81,0.0,-0.98312,2e-05,2.83604]
[1780035801623,41.02,73799.05,0.0,-0.98328,1e-05,2.81147]
[1780035802630,41.02,73793.36,0.0,-0.98337,1e-05,2.79816]
[1780035804370,41.01,73792.47,0.0,-0.9834,1e-05,2.79461]
[1780035809679,41.0,73791.17,0.0,-0.98344,1e-05,2.7885]
[1780035813707,40.99,73785.76,0.0,-0.98355,1e-05,2.77188]
[1780035814714,40.99,73777.06,0.0,-0.98369,1e-05,2.75229]
[1780035815721,40.99,73771.01,0.0,-0.98378,1e-05,2.73851]
[1780035816728,40.98,73768.77,0.0,-0.98382,1e-05,2.73299]
[1780035818742,40.98,73766.57,0.0,-0.98386,1e-05,2.72691]
[1780035821764,40.97,73762.46,0.0,-0.98393,1e-05,2.71611]
[1780035822770,40.97,73758.85,0.0,-0.98399,1e-05,2.70709]
[1780035827805,40.96,73756.61,0.0,-0.98405,1e-05,2.69915]
[1780035832840,40.95,73753.9,0.0,-0.98411,1e-05,2.69031]
[1780035835861,40.94,73758.38,0.0,-0.98406,1e-05,2.69801]
[1780035840896,40.93,73760.96,0.0,-0.98404,1e-05,2.70038]
[1780035841660,40.93,73760.96,0.0,-0.98404,1e-05,2.70038]
[1780035841725,40.93,73760.96,0.0,-0.98404,1e-05,2.70038]
[1780035845144,40.93,73761.6,0.0,-0.98404,1e-05,2.69988]
[1780035845217,40.93,73761.6,0.0,-0.98404,1e-05,2.69988]
[1780035845245,40.92,73761.89,0.0,-0.98404,1e-05,2.69988]
[1780035852980,40.91,73761.62,0.0,-0.98408,1e-05,2.69435]
[1780035856415,40.9,73762.8,0.0,-0.98407,1e-05,2.69563]
[1780035856468,40.9,73762.8,0.0,-0.98407,1e-05,2.69563]
[1780035857395,40.9,73762.05,0.0,-0.98409,1e-05,2.69342]
[1780035857470,40.9,73762.05,0.0,-0.98409,1e-05,2.69342]
[1780035857556,40.9,73761.98,0.0,-0.98409,1e-05,2.69265]
[1780035862087,40.89,73760.48,0.0,-0.98413,1e-05,2.68701]
[1780035862220,40.89,73760.48,0.0,-0.98413,1e-05,2.68701]
[1780035868119,40.88,73760.12,0.0,-0.98416,1e-05,2.68266]
[1780035868221,40.88,73760.12,0.0,-0.98416,1e-05,2.68266]
[1780035869860,40.88,73759.74,0.0,-0.98418,1e-05,2.68068]
[1780035869967,40.88,73759.74,0.0,-0.98418,1e-05,2.68068]
[1780035870100,40.87,73752.84,0.0,-0.98428,1e-05,2.66549]
[1780035871107,40.87,73751.49,0.0,-0.98431,1e-05,2.66036]
[1780035874211,40.87,73751.35,0.0,-0.98432,1e-05,2.65897]
[1780035874221,40.87,73751.35,0.0,-0.98432,1e-05,2.65897]
[1780035880170,40.86,73748.74,0.0,-0.98438,1e-05,2.64973]
[1780035882664,40.85,73748.39,0.0,-0.9844,1e-05,2.64796]
[1780035882720,40.85,73748.39,0.0,-0.9844,1e-05,2.64796]
[1780035882889,40.85,73748.39,0.0,-0.9844,1e-05,2.64796]
[1780035882973,40.85,73748.39,0.0,-0.9844,1e-05,2.64796]
[1780035883191,40.85,73748.51,0.0,-0.9844,1e-05,2.64769]
[1780035886212,40.85,73745.21,0.0,-0.98446,1e-05,2.63923]
[1780035887971,40.84,73744.46,0.0,-0.98447,1e-05,2.63716]
[1780035888221,40.84,73744.46,0.0,-0.98447,1e-05,2.63716]
[1780035892367,40.84,73742.87,0.0,-0.98451,1e-05,2.63188]
[1780035892475,40.84,73742.87,0.0,-0.98451,1e-05,2.63188]
[1780035892536,40.84,73740.54,0.0,-0.98454,1e-05,2.62652]
[1780035894268,40.83,73736.69,0.0,-0.9846,1e-05,2.61754]
[1780035894804,40.83,73736.69,0.0,-0.9846,1e-05,2.61754]
[1780035894973,40.83,73736.69,0.0,-0.9846,1e-05,2.61754]
[1780035896055,40.83,73736.21,0.0,-0.98461,1e-05,2.61608]
[1780035896227,40.83,73736.21,0.0,-0.98461,1e-05,2.61608]
[1780035896282,40.83,73735.92,0.0,-0.98462,1e-05,2.61503]
[1780035901318,40.82,73734.69,0.0,-0.98465,1e-05,2.61023]
[1780035902325,40.82,73741.23,0.0,-0.98456,1e-05,2.62342]
[1780035903332,40.82,73745.72,0.0,-0.9845,1e-05,2.63235]
[1780035905501,40.82,73746.1,0.0,-0.9845,1e-05,2.63266]
[1780035905722,40.82,73745.26,0.0,-0.98452,1e-05,2.63042]
[1780035909376,40.81,73740.34,0.0,-0.9846,1e-05,2.61864]
[1780035912397,40.81,73735.37,0.0,-0.98467,1e-05,2.60721]
[1780035913174,40.81,73735.37,0.0,-0.98467,1e-05,2.60721]
[1780035913219,40.81,73735.37,0.0,-0.98467,1e-05,2.60721]
[1780035914645,40.81,73732.22,0.0,-0.98472,1e-05,2.59981]
[1780035914720,40.81,73732.22,0.0,-0.98472,1e-05,2.59981]
[1780035915418,40.8,73732.14,0.0,-0.98473,1e-05,2.59923]
[1780035919237,40.8,73732.32,0.0,-0.98473,1e-05,2.59835]
[1780035919470,40.8,73732.32,0.0,-0.98473,1e-05,2.59835]
[1780035925332,40.79,73729.06,0.0,-0.98479,1e-05,2.58913]
[1780035926788,40.79,73727.51,0.0,-0.98482,1e-05,2.58513]
[1780035926970,40.79,73727.51,0.0,-0.98482,1e-05,2.58513]
[1780035927442,40.79,73727.51,0.0,-0.98482,1e-05,2.58513]
[1780035927471,40.79,73727.51,0.0,-0.98482,1e-05,2.58513]
[1780035927502,40.79,73727.55,0.0,-0.98482,1e-05,2.58482]
[1780035930523,40.78,73720.6,0.0,-0.98493,1e-05,2.56931]
[1780035931363,40.78,73720.6,0.0,-0.98493,1e-05,2.56931]
[1780035931530,40.78,73715.06,0.0,-0.98502,1e-05,2.5559]
[1780035932537,40.78,73723.72,0.0,-0.9849,1e-05,2.57334]
[1780035933544,40.78,73728.29,0.0,-0.98484,1e-05,2.58239]
[1780035933869,40.78,73728.29,0.0,-0.98484,1e-05,2.58239]
[1780035937573,40.78,73722.08,0.0,-0.98493,1e-05,2.56804]
[1780035939587,40.77,73716.57,0.0,-0.98502,1e-05,2.556]
[1780035944622,40.77,73715.14,0.0,-0.98505,1e-05,2.55134]
[1780035949658,40.76,73723.66,0.0,-0.98494,1e-05,2.5671]
[1780035950668,40.76,73727.84,0.0,-0.98489,1e-05,2.57533]
[1780035952751,40.76,73726.97,0.0,-0.9849,1e-05,2.57315]
[1780035952973,40.76,73726.97,0.0,-0.9849,1e-05,2.57315]
[1780035953030,40.76,73722.0,0.0,-0.98497,1e-05,2.56218]
[1780035955471,40.76,73719.51,0.0,-0.98501,1e-05,2.55707]
[1780035955573,40.75,73720.32,0.0,-0.985,1e-05,2.55802]
[1780035955720,40.75,73720.32,0.0,-0.985,1e-05,2.55802]
[1780035961746,40.75,73705.83,0.0,-0.98521,1e-05,2.52639]
[1780035962753,40.75,73697.3,0.0,-0.98533,1e-05,2.50877]
[1780035963760,40.75,73694.11,0.0,-0.98538,1e-05,2.50203]
[1780035965577,40.75,73694.11,0.0,-0.98538,1e-05,2.50203]
[1780035965632,40.74,73693.86,0.0,-0.98538,1e-05,2.50101]
[1780035965717,40.74,73693.86,0.0,-0.98538,1e-05,2.50101]
[1780035967789,40.74,73688.87,0.0,-0.98546,1e-05,2.49046]
[1780035969805,40.74,73685.15,0.0,-0.98551,1e-05,2.48252]
[1780035974845,40.74,73686.03,0.0,-0.9855,1e-05,2.48318]
[1780035980527,40.73,73683.21,0.0,-0.98555,1e-05,2.47663]
[1780035980718,40.73,73684.11,0.0,-0.98554,1e-05,2.478]
[1780035984858,40.73,73683.28,0.0,-0.98555,1e-05,2.47569]
[1780035984969,40.73,73683.28,0.0,-0.98555,1e-05,2.47569]
[1780035985069,40.73,73683.21,0.0,-0.98556,1e-05,2.47513]
[1780035990355,40.73,73682.54,0.0,-0.98557,1e-05,2.47316]
[1780035990467,40.73,73682.54,0.0,-0.98557,1e-05,2.47316]
[1780035993860,40.72,73679.69,0.0,-0.98563,1e-05,2.46481]
[1780035993971,40.72,73679.69,0.0,-0.98563,1e-05,2.46481]
[1780035995566,40.72,73678.97,0.0,-0.98564,1e-05,2.46318]
[1780035995667,40.72,73679.69,0.0,-0.98563,1e-05,2.46442]
[1780035995726,40.72,73679.69,0.0,-0.98563,1e-05,2.46442]
[1780035998011,40.72,73675.71,0.0,-0.98568,1e-05,2.4559]
[1780036000905,40.72,73673.76,0.0,-0.98571,1e-05,2.45166]
[1780036000968,40.72,73673.76,0.0,-0.98571,1e-05,2.45166]
[1780036005505,40.72,73676.22,0.0,-0.98568,1e-05,2.45635]
[1780036005718,40.72,73677.83,0.0,-0.98566,1e-05,2.45949]
[1780036007624,40.72,73676.74,0.0,-0.98568,1e-05,2.45713]
[1780036007730,40.72,73677.58,0.0,-0.98567,1e-05,2.45861]
[1780036007725,40.72,73677.58,0.0,-0.98567,1e-05,2.45861]
[1780036013488,40.71,73676.25,0.0,-0.98569,1e-05,2.45503]
[1780036013725,40.71,73677.14,0.0,-0.98568,1e-05,2.45662]
[1780036019163,40.71,73678.16,0.0,-0.98567,1e-05,2.45763]
[1780036021527,40.71,73678.16,0.0,-0.98567,1e-05,2.45763]
[1780036021611,40.71,73678.16,0.0,-0.98567,1e-05,2.45763]
[1780036023694,40.71,73680.99,0.0,-0.98564,1e-05,2.46307]
[1780036023721,40.71,73680.99,0.0,-0.98564,1e-05,2.46307]
[1780036024197,40.71,73681.45,0.0,-0.98563,1e-05,2.46384]
[1780036029232,40.7,73682.9,0.0,-0.98562,1e-05,2.46569]
[1780036030429,40.7,73682.9,0.0,-0.98562,1e-05,2.46569]
[1780036030467,40.7,73682.9,0.0,-0.98562,1e-05,2.46569]
[1780036036281,40.7,73682.76,0.0,-0.98563,1e-05,2.46394]
[1780036041318,40.7,73682.93,0.0,-0.98564,1e-05,2.46324]
[1780036042144,40.7,73682.93,0.0,-0.98564,1e-05,2.46324]
[1780036042220,40.7,73682.93,0.0,-0.98564,1e-05,2.46324]
[1780036044257,40.69,73683.13,0.0,-0.98564,1e-05,2.46322]
[1780036044477,40.69,73683.13,0.0,-0.98564,1e-05,2.46322]
[1780036044579,40.69,73685.97,0.0,-0.9856,1e-05,2.46868]
[1780036050378,40.69,73685.28,0.0,-0.98562,1e-05,2.46603]
[1780036052494,40.69,73685.28,0.0,-0.98562,1e-05,2.46603]
[1780036052720,40.69,73685.28,0.0,-0.98562,1e-05,2.46603]
[1780036054727,40.69,73684.12,0.0,-0.98565,1e-05,2.46145]
[1780036054972,40.69,73684.37,0.0,-0.98564,1e-05,2.46175]
[1780036055414,40.69,73684.7,0.0,-0.98564,1e-05,2.46221]
[1780036060449,40.68,73682.95,0.0,-0.98567,1e-05,2.45773]
[1780036061533,40.68,73682.95,0.0,-0.98567,1e-05,2.45773]
[1780036061729,40.68,73682.95,0.0,-0.98567,1e-05,2.45773]
[1780036069282,40.68,73681.21,0.0,-0.9857,1e-05,2.45332]
[1780036069472,40.68,73681.21,0.0,-0.9857,1e-05,2.45332]
[1780036072022,40.68,73682.42,0.0,-0.98569,1e-05,2.45463]
[1780036072221,40.68,73682.42,0.0,-0.98569,1e-05,2.45463]
[1780036072536,40.67,73682.36,0.0,-0.98569,1e-05,2.45432]
[1780036077570,40.67,73682.29,0.0,-0.9857,1e-05,2.45326]
[1780036078343,40.67,73682.29,0.0,-0.9857,1e-05,2.45326]
[1780036078467,40.67,73682.29,0.0,-0.9857,1e-05,2.45326]
[1780036083613,40.67,73682.34,0.0,-0.98571,1e-05,2.45226]
[1780036088648,40.66,73682.44,0.0,-0.98571,1e-05,2.45156]
[1780036093683,40.66,73682.87,0.0,-0.98571,1e-05,2.45151]
[1780036094834,40.66,73682.29,0.0,-0.98572,1e-05,2.45017]
[1780036094975,40.66,73682.29,0.0,-0.98572,1e-05,2.45017]
[1780036095697,40.66,73682.38,0.0,-0.98572,1e-05,2.45017]
[1780036099974,40.66,73684.01,0.0,-0.98571,1e-05,2.4527]
[1780036100250,40.66,73684.01,0.0,-0.98571,1e-05,2.4527]
[1780036100469,40.66,73684.01,0.0,-0.98571,1e-05,2.4527]
[1780036100737,40.66,73683.76,0.0,-0.98571,1e-05,2.45201]
[1780036101742,40.66,73697.46,0.0,-0.98553,1e-05,2.4792]
[1780036102749,40.66,73701.46,0.0,-0.98548,1e-05,2.487]
[1780036103756,40.66,73705.17,0.0,-0.98543,1e-05,2.49422]
[1780036104763,40.65,73701.86,0.0,-0.98548,1e-05,2.4873]
[1780036105770,40.65,73697.98,0.0,-0.98553,1e-05,2.47926]
[1780036110805,40.65,73698.1,0.0,-0.98554,1e-05,2.47839]
[1780036113826,40.65,73694.08,0.0,-0.9856,1e-05,2.46806]
[1780036116847,40.65,73684.06,0.0,-0.98574,1e-05,2.44752]
[1780036117854,40.65,73680.82,0.0,-0.98578,1e-05,2.44093]
[1780036120875,40.64,73675.98,0.0,-0.98585,1e-05,2.43093]
[1780036126616,40.64,73675.87,0.0,-0.98585,1e-05,2.4302]
[1780036126721,40.64,73675.87,0.0,-0.98585,1e-05,2.4302]
[1780036131958,40.64,73674.47,0.0,-0.98588,1e-05,2.42655]
[1780036136545,40.64,73674.03,0.0,-0.98589,1e-05,2.4253]
[1780036136726,40.64,73674.03,0.0,-0.98589,1e-05,2.4253]
[1780036136791,40.64,73674.1,0.0,-0.98589,1e-05,2.42518]
[1780036138313,40.64,73674.41,0.0,-0.98588,1e-05,2.42579]
[1780036138474,40.64,73674.41,0.0,-0.98588,1e-05,2.42579]
[1780036146066,40.63,73674.54,0.0,-0.98589,1e-05,2.42487]
[1780036151101,40.63,73674.38,0.0,-0.9859,1e-05,2.42387]
[1780036154240,40.63,73674.52,0.0,-0.9859,1e-05,2.42374]
[1780036154469,40.63,73674.52,0.0,-0.9859,1e-05,2.42374]
[1780036154571,40.63,73674.54,0.0,-0.9859,1e-05,2.42364]
[1780036155566,40.63,73674.54,0.0,-0.9859,1e-05,2.42364]
[1780036155721,40.63,73674.54,0.0,-0.9859,1e-05,2.42364]
[1780036160956,40.63,73674.63,0.0,-0.9859,1e-05,2.42298]
[1780036166497,40.63,73674.58,0.0,-0.9859,1e-05,2.42274]
[1780036166723,40.63,73674.58,0.0,-0.9859,1e-05,2.42274]
[1780036166825,40.62,73674.61,0.0,-0.98591,1e-05,2.42211]
[1780036168634,40.62,73674.61,0.0,-0.98591,1e-05,2.42211]
[1780036168721,40.62,73674.61,0.0,-0.98591,1e-05,2.42211]
[1780036175269,40.62,73674.34,0.0,-0.98593,1e-05,2.41871]
[1780036178885,40.62,73674.46,0.0,-0.98593,1e-05,2.41867]
[1780036178969,40.62,73674.61,0.0,-0.98593,1e-05,2.41882]
[1780036181311,40.62,73674.72,0.0,-0.98593,1e-05,2.41863]
[1780036184138,40.61,73674.83,0.0,-0.98593,1e-05,2.41857]
[1780036184220,40.61,73674.83,0.0,-0.98593,1e-05,2.41857]
[1780036189367,40.61,73670.78,0.0,-0.98599,1e-05,2.40978]
[1780036189975,40.61,73670.78,0.0,-0.98599,1e-05,2.40978]
[1780036190221,40.61,73670.78,0.0,-0.98599,1e-05,2.40978]
[1780036190376,40.61,73670.96,0.0,-0.98599,1e-05,2.41001]
[1780036191246,40.61,73670.96,0.0,-0.98599,1e-05,2.41001]
[1780036191469,40.61,73670.96,0.0,-0.98599,1e-05,2.41001]
[1780036197423,40.61,73672.95,0.0,-0.98597,1e-05,2.41311]
[1780036200437,40.61,73672.93,0.0,-0.98597,1e-05,2.41295]
[1780036201452,40.61,73667.57,0.0,-0.98604,1e-05,2.40209]
[1780036203465,40.61,73664.63,0.0,-0.98608,1e-05,2.39616]
[1780036204978,40.61,73665.33,0.0,-0.98607,1e-05,2.39745]
[1780036205673,40.61,73665.33,0.0,-0.98607,1e-05,2.39745]
[1780036205771,40.61,73663.21,0.0,-0.9861,1e-05,2.39322]
[1780036208765,40.61,73664.48,0.0,-0.98608,1e-05,2.39555]
[1780036208968,40.61,73663.92,0.0,-0.98609,1e-05,2.39438]
[1780036214542,40.6,73660.15,0.0,-0.98614,1e-05,2.38663]
[1780036215299,40.6,73660.15,0.0,-0.98614,1e-05,2.38663]
[1780036215471,40.6,73660.15,0.0,-0.98614,1e-05,2.38663]
[1780036215549,40.6,73659.97,0.0,-0.98615,1e-05,2.38622]
[1780036217354,40.6,73659.77,0.0,-0.98615,1e-05,2.38577]
[1780036217475,40.6,73659.77,0.0,-0.98615,1e-05,2.38577]
[1780036222598,40.6,73659.71,0.0,-0.98615,1e-05,2.38533]
[1780036227633,40.6,73659.94,0.0,-0.98615,1e-05,2.3855]
[1780036230207,40.6,73659.4,0.0,-0.98616,1e-05,2.38434]
[1780036230469,40.6,73659.4,0.0,-0.98616,1e-05,2.38434]
[1780036230655,40.6,73659.56,0.0,-0.98616,1e-05,2.38461]
[1780036232149,40.6,73659.56,0.0,-0.98616,1e-05,2.38461]
[1780036232224,40.6,73659.56,0.0,-0.98616,1e-05,2.38461]
[1780036237703,40.6,73659.41,0.0,-0.98617,1e-05,2.38237]
[1780036241056,40.6,73659.95,0.0,-0.98616,1e-05,2.38327]
[1780036241218,40.6,73659.95,0.0,-0.98616,1e-05,2.38327]
[1780036241820,40.6,73659.95,0.0,-0.98616,1e-05,2.38322]
[1780036243746,40.6,73663.16,0.0,-0.98612,1e-05,2.38938]
[1780036244298,40.6,73663.16,0.0,-0.98612,1e-05,2.38938]
[1780036244472,40.6,73663.16,0.0,-0.98612,1e-05,2.38938]
[1780036244753,40.6,73660.51,0.0,-0.98616,1e-05,2.38415]
[1780036249788,40.6,73659.96,0.0,-0.98617,1e-05,2.38284]
[1780036251435,40.6,73659.81,0.0,-0.98617,1e-05,2.3825]
[1780036251469,40.6,73659.81,0.0,-0.98617,1e-05,2.3825]
[1780036251802,40.6,73659.35,0.0,-0.98618,1e-05,2.38155]
[1780036253057,40.6,73659.3,0.0,-0.98618,1e-05,2.38141]
[1780036253221,40.6,73659.3,0.0,-0.98618,1e-05,2.38141]
[1780036255830,40.6,73650.09,0.0,-0.9863,1e-05,2.36338]
[1780036256837,40.6,73648.83,0.0,-0.98631,1e-05,2.36093]
[1780036257543,40.6,73648.83,0.0,-0.98631,1e-05,2.36093]
[1780036257719,40.6,73648.83,0.0,-0.98631,1e-05,2.36093]
[1780036257844,40.6,73649.52,0.0,-0.9863,1e-05,2.36225]
[1780036262879,40.6,73652.24,0.0,-0.98627,1e-05,2.36743]
[1780036266064,40.6,73652.67,0.0,-0.98626,1e-05,2.36819]
[1780036266219,40.6,73652.67,0.0,-0.98626,1e-05,2.36819]
[1780036271943,40.6,73651.48,0.0,-0.98628,1e-05,2.36574]
[1780036272139,40.6,73651.48,0.0,-0.98628,1e-05,2.36574]
[1780036273636,40.6,73651.86,0.0,-0.98628,1e-05,2.36645]
[1780036273724,40.6,73651.86,0.0,-0.98628,1e-05,2.36645]
[1780036277850,40.59,73652.09,0.0,-0.98627,1e-05,2.36679]
[1780036277966,40.59,73652.09,0.0,-0.98627,1e-05,2.36679]
[1780036277985,40.59,73651.92,0.0,-0.98628,1e-05,2.36643]
[1780036282643,40.59,73652.4,0.0,-0.98627,1e-05,2.36729]
[1780036282722,40.59,73652.4,0.0,-0.98627,1e-05,2.36729]
[1780036287925,40.59,73652.83,0.0,-0.98626,1e-05,2.36802]
[1780036287969,40.59,73652.83,0.0,-0.98626,1e-05,2.36802]
[1780036287978,40.59,73651.91,0.0,-0.98628,1e-05,2.36616]
[1780036289467,40.59,73651.27,0.0,-0.98629,1e-05,2.36492]
[1780036289725,40.59,73651.27,0.0,-0.98629,1e-05,2.36492]
[1780036295104,40.59,73649.46,0.0,-0.98632,1e-05,2.3597]
[1780036296539,40.59,73649.46,0.0,-0.98632,1e-05,2.3597]
[1780036296720,40.59,73649.46,0.0,-0.98632,1e-05,2.3597]
[1780036296822,40.59,73649.34,0.0,-0.98632,1e-05,2.35945]
[1780036298744,40.59,73649.08,0.0,-0.98632,1e-05,2.35895]
[1780036298968,40.59,73649.08,0.0,-0.98632,1e-05,2.35895]
[1780036304447,40.59,73647.71,0.0,-0.98634,1e-05,2.35631]
[1780036304471,40.59,73647.71,0.0,-0.98634,1e-05,2.35631]
[1780036308165,40.59,73649.17,0.0,-0.98632,1e-05,2.35916]
[1780036308218,40.59,73649.17,0.0,-0.98632,1e-05,2.35916]
[1780036308371,40.59,73647.87,0.0,-0.98634,1e-05,2.35666]
[1780036314777,40.59,73648.23,0.0,-0.98633,1e-05,2.35741]
[1780036319200,40.59,73648.08,0.0,-0.98633,1e-05,2.3572]
[1780036319220,40.59,73648.08,0.0,-0.98633,1e-05,2.3572]
[1780036320380,40.59,73648.07,0.0,-0.98633,1e-05,2.35722]
[1780036320469,40.59,73648.07,0.0,-0.98633,1e-05,2.35722]
[1780036320533,40.59,73647.99,0.0,-0.98634,1e-05,2.35708]
[1780036326357,40.59,73647.44,0.0,-0.98634,1e-05,2.35614]
[1780036327364,40.59,73645.01,0.0,-0.98637,1e-05,2.3515]
[1780036328546,40.59,73645.01,0.0,-0.98637,1e-05,2.3515]
[1780036328719,40.59,73645.01,0.0,-0.98637,1e-05,2.3515]
[1780036334413,40.6,73642.35,0.0,-0.9864,1e-05,2.34663]
[1780036335261,40.6,73642.35,0.0,-0.9864,1e-05,2.34663]
[1780036335467,40.6,73642.35,0.0,-0.9864,1e-05,2.34663]
[1780036335568,40.6,73642.68,0.0,-0.9864,1e-05,2.34731]
[1780036336165,40.6,73642.68,0.0,-0.9864,1e-05,2.34731]
[1780036336218,40.6,73642.68,0.0,-0.9864,1e-05,2.34731]
[1780036338441,40.6,73645.53,0.0,-0.98636,1e-05,2.35291]
[1780036339447,40.6,73647.68,0.0,-0.98634,1e-05,2.35709]
[1780036340455,40.6,73649.69,0.0,-0.98631,1e-05,2.36099]
[1780036342115,40.6,73649.96,0.0,-0.98631,1e-05,2.36153]
[1780036347140,40.6,73650.0,0.0,-0.98631,1e-05,2.36167]
[1780036347233,40.6,73650.0,0.0,-0.98631,1e-05,2.36167]
[1780036347504,40.6,73650.21,0.0,-0.9863,1e-05,2.36209]
[1780036348512,40.6,73653.26,0.0,-0.98626,1e-05,2.368]
[1780036350526,40.6,73656.08,0.0,-0.98623,1e-05,2.37347]
[1780036351199,40.6,73656.08,0.0,-0.98623,1e-05,2.37347]
[1780036351218,40.6,73656.08,0.0,-0.98623,1e-05,2.37347]
[1780036351626,40.6,73656.08,0.0,-0.98623,1e-05,2.37347]
[1780036351723,40.6,73656.08,0.0,-0.98623,1e-05,2.37347]
[1780036351725,40.6,73655.39,0.0,-0.98625,1e-05,2.37052]
[1780036357575,40.6,73655.36,0.0,-0.98625,1e-05,2.37043]
[1780036361603,40.6,73661.97,0.0,-0.98616,1e-05,2.38327]
[1780036362610,40.6,73667.5,0.0,-0.98609,1e-05,2.39403]
[1780036363658,40.6,73667.5,0.0,-0.98609,1e-05,2.39403]
[1780036363718,40.6,73667.5,0.0,-0.98609,1e-05,2.39403]
[1780036363759,40.6,73668.28,0.0,-0.98608,1e-05,2.39551]
[1780036367601,40.6,73668.27,0.0,-0.98608,1e-05,2.39535]
[1780036367724,40.6,73668.27,0.0,-0.98608,1e-05,2.39535]
[1780036367962,40.6,73671.16,0.0,-0.98604,1e-05,2.40096]
[1780036370578,40.6,73671.73,0.0,-0.98604,1e-05,2.40196]
[1780036370720,40.6,73671.73,0.0,-0.98604,1e-05,2.40196]
[1780036373719,40.59,73673.17,0.0,-0.98602,1e-05,2.40461]
[1780036373967,40.59,73673.17,0.0,-0.98602,1e-05,2.40461]
[1780036374065,40.59,73672.13,0.0,-0.98603,1e-05,2.40251]
[1780036374989,40.59,73670.65,0.0,-0.98605,1e-05,2.39955]
[1780036378611,40.59,73670.11,0.0,-0.98606,1e-05,2.39839]
[1780036378731,40.59,73670.11,0.0,-0.98606,1e-05,2.39839]
[1780036383807,40.59,73669.33,0.0,-0.98607,1e-05,2.39658]
[1780036383844,40.59,73665.1,0.0,-0.98613,1e-05,2.38827]
[1780036384764,40.59,73662.81,0.0,-0.98616,1e-05,2.38377]
[1780036385472,40.59,73662.81,0.0,-0.98616,1e-05,2.38377]
[1780036385771,40.59,73662.28,0.0,-0.98616,1e-05,2.38272]
[1780036386201,40.59,73662.28,0.0,-0.98616,1e-05,2.38272]
[1780036386217,40.59,73662.28,0.0,-0.98616,1e-05,2.38272]
[1780036391812,40.59,73659.71,0.0,-0.9862,1e-05,2.3776]
[1780036394897,40.59,73658.77,0.0,-0.98621,1e-05,2.37576]
[1780036394970,40.59,73658.77,0.0,-0.98621,1e-05,2.37576]
[1780036397855,40.59,73642.64,0.0,-0.98642,1e-05,2.34456]
[1780036398862,40.59,73635.95,0.0,-0.9865,1e-05,2.33176]
[1780036400884,40.59,73628.81,0.0,-0.98659,1e-05,2.31827]
[1780036401890,40.59,73624.66,0.0,-0.98664,1e-05,2.31047]
[1780036402285,40.59,73624.66,0.0,-0.98664,1e-05,2.31047]
[1780036402467,40.59,73624.66,0.0,-0.98664,1e-05,2.31047]
[1780036407932,40.6,73619.76,0.0,-0.9867,1e-05,2.30188]
[1780036412967,40.6,73619.68,0.0,-0.9867,1e-05,2.30077]
[1780036418002,40.6,73617.89,0.0,-0.98672,1e-05,2.29798]
[1780036420690,40.6,73615.1,0.0,-0.98675,1e-05,2.29296]
[1780036420719,40.6,73615.1,0.0,-0.98675,1e-05,2.29296]
[1780036426061,40.6,73615.28,0.0,-0.98675,1e-05,2.29408]
[1780036427498,40.6,73615.07,0.0,-0.98675,1e-05,2.29381]
[1780036427718,40.6,73615.07,0.0,-0.98675,1e-05,2.29381]
[1780036428073,40.6,73614.97,0.0,-0.98675,1e-05,2.29375]
[1780036430988,40.61,73614.86,0.0,-0.98675,1e-05,2.2938]
[1780036431221,40.61,73614.57,0.0,-0.98675,1e-05,2.29337]
[1780036437136,40.61,73618.41,0.0,-0.9867,1e-05,2.30139]
[1780036440675,40.61,73620.62,0.0,-0.98667,1e-05,2.3059]
[1780036440721,40.61,73620.62,0.0,-0.98667,1e-05,2.3059]
[1780036443595,40.61,73620.84,0.0,-0.98667,1e-05,2.30652]
[1780036443727,40.61,73620.84,0.0,-0.98667,1e-05,2.30652]
[1780036443828,40.61,73620.46,0.0,-0.98667,1e-05,2.306]
[1780036446090,40.61,73619.79,0.0,-0.98668,1e-05,2.30473]
[1780036446221,40.61,73619.46,0.0,-0.98668,1e-05,2.30431]
[1780036452242,40.61,73620.08,0.0,-0.98667,1e-05,2.30612]
[1780036455866,40.61,73620.71,0.0,-0.98666,1e-05,2.30753]
[1780036455971,40.61,73620.71,0.0,-0.98666,1e-05,2.30753]
[1780036457533,40.62,73620.32,0.0,-0.98666,1e-05,2.30699]
[1780036457719,40.62,73620.32,0.0,-0.98666,1e-05,2.30699]
[1780036457820,40.62,73619.96,0.0,-0.98667,1e-05,2.30652]
[1780036463960,40.62,73619.61,0.0,-0.98667,1e-05,2.30628]
[1780036463970,40.62,73619.61,0.0,-0.98667,1e-05,2.30628]
[1780036467964,40.62,73621.1,0.0,-0.98665,1e-05,2.30953]
[1780036468065,40.62,73620.34,0.0,-0.98665,1e-05,2.3083]
[1780036468216,40.62,73620.34,0.0,-0.98665,1e-05,2.3083]
[1780036474396,40.62,73618.89,0.0,-0.98668,1e-05,2.30463]
[1780036480108,40.62,73617.64,0.0,-0.98669,1e-05,2.30271]
[1780036480221,40.62,73617.67,0.0,-0.98669,1e-05,2.30288]
[1780036484006,40.63,73615.33,0.0,-0.98671,1e-05,2.2989]
[1780036484108,40.63,73615.23,0.0,-0.98671,1e-05,2.29883]
[1780036484227,40.63,73615.23,0.0,-0.98671,1e-05,2.29883]
[1780036486261,40.63,73613.94,0.0,-0.98673,1e-05,2.29663]
[1780036486470,40.63,73613.94,0.0,-0.98673,1e-05,2.29663]
[1780036489811,40.63,73614.58,0.0,-0.98672,1e-05,2.29819]
[1780036489969,40.63,73614.58,0.0,-0.98672,1e-05,2.29819]
[1780036490070,40.63,73613.86,0.0,-0.98673,1e-05,2.29695]
[1780036491949,40.63,73614.17,0.0,-0.98672,1e-05,2.29766]
[1780036491970,40.63,73614.17,0.0,-0.98672,1e-05,2.29766]
[1780036497559,40.63,73614.88,0.0,-0.98671,1e-05,2.29982]
[1780036498566,40.63,73614.88,0.0,-0.98671,1e-05,2.29982]
[1780036498723,40.63,73614.88,0.0,-0.98671,1e-05,2.29982]
[1780036500582,40.63,73614.59,0.0,-0.98671,1e-05,2.29951]
[1780036500719,40.63,73614.59,0.0,-0.98671,1e-05,2.29951]
[1780036500821,40.63,73614.36,0.0,-0.98671,1e-05,2.2992]
[1780036509643,40.64,73614.19,0.0,-0.98671,1e-05,2.29997]
[1780036511675,40.64,73614.12,0.0,-0.98671,1e-05,2.29996]
[1780036511720,40.64,73614.12,0.0,-0.98671,1e-05,2.29996]
[1780036517700,40.64,73611.85,0.0,-0.98673,1e-05,2.29656]
[1780036518598,40.64,73611.85,0.0,-0.98673,1e-05,2.29656]
[1780036524085,40.64,73612.42,0.0,-0.98672,1e-05,2.29828]
[1780036524219,40.64,73612.42,0.0,-0.98672,1e-05,2.29828]
[1780036526281,40.64,73615.13,0.0,-0.98668,1e-05,2.30377]
[1780036526472,40.64,73615.13,0.0,-0.98668,1e-05,2.30377]
[1780036526763,40.64,73614.74,0.0,-0.98668,1e-05,2.30314]
[1780036533813,40.65,73614.25,0.0,-0.98669,1e-05,2.30142]
[1780036538848,40.65,73614.44,0.0,-0.98669,1e-05,2.30233]
[1780036542335,40.65,73614.39,0.0,-0.98669,1e-05,2.30255]
[1780036542468,40.65,73614.39,0.0,-0.98669,1e-05,2.30255]
[1780036547911,40.65,73613.61,0.0,-0.98669,1e-05,2.3017]
[1780036549250,40.65,73613.61,0.0,-0.98669,1e-05,2.3017]
[1780036549471,40.65,73613.2,0.0,-0.9867,1e-05,2.30103]
[1780036551331,40.65,73612.22,0.0,-0.98671,1e-05,2.29939]
[1780036551475,40.65,73612.22,0.0,-0.98671,1e-05,2.29939]
[1780036551939,40.65,73612.35,0.0,-0.98671,1e-05,2.29975]
[1780036556974,40.66,73612.42,0.0,-0.9867,1e-05,2.30043]
[1780036562009,40.66,73612.42,0.0,-0.9867,1e-05,2.30099]
[1780036566740,40.66,73612.45,0.0,-0.98669,1e-05,2.3015]
[1780036566968,40.66,73612.45,0.0,-0.98669,1e-05,2.3015]
[1780036572079,40.66,73611.44,0.0,-0.9867,1e-05,2.30027]
[1780036572517,40.66,73611.44,0.0,-0.9867,1e-05,2.30027]
[1780036572717,40.66,73611.44,0.0,-0.9867,1e-05,2.30027]
[1780036578063,40.66,73611.14,0.0,-0.9867,1e-05,2.30029]
[1780036578220,40.66,73611.14,0.0,-0.9867,1e-05,2.30029]
[1780036578321,40.66,73610.75,0.0,-0.98671,1e-05,2.29967]
[1780036579063,40.66,73610.75,0.0,-0.98671,1e-05,2.29967]
[1780036579218,40.66,73610.75,0.0,-0.98671,1e-05,2.29967]
[1780036585169,40.67,73610.89,0.0,-0.9867,1e-05,2.30076]
[1780036591213,40.67,73611.2,0.0,-0.9867,1e-05,2.3005]
[1780036591590,40.67,73611.2,0.0,-0.9867,1e-05,2.3005]
[1780036591719,40.67,73611.2,0.0,-0.9867,1e-05,2.3005]
[1780036593862,40.67,73613.49,0.0,-0.98667,1e-05,2.30508]
[1780036593971,40.67,73613.49,0.0,-0.98667,1e-05,2.30508]
[1780036594073,40.67,73613.49,0.0,-0.98667,1e-05,2.30519]
[1780036600275,40.67,73614.04,0.0,-0.98666,1e-05,2.3069]
[1780036602691,40.67,73614.42,0.0,-0.98665,1e-05,2.30783]
[1780036602719,40.67,73614.42,0.0,-0.98665,1e-05,2.30783]
[1780036604423,40.68,73614.63,0.0,-0.98665,1e-05,2.30845]
[1780036604471,40.68,73614.63,0.0,-0.98665,1e-05,2.30845]
[1780036605310,40.68,73614.65,0.0,-0.98664,1e-05,2.30859]
[1780036606317,40.68,73618.52,0.0,-0.9866,1e-05,2.31605]
[1780036607182,40.68,73618.52,0.0,-0.9866,1e-05,2.31605]
[1780036607216,40.68,73618.52,0.0,-0.9866,1e-05,2.31605]
[1780036612363,40.68,73620.2,0.0,-0.98657,1e-05,2.31977]
[1780036613748,40.68,73620.2,0.0,-0.98657,1e-05,2.31977]
[1780036613967,40.68,73620.2,0.0,-0.98657,1e-05,2.31977]
[1780036615477,40.68,73618.87,0.0,-0.98659,1e-05,2.31741]
[1780036615723,40.68,73618.87,0.0,-0.98659,1e-05,2.31741]
[1780036615823,40.68,73618.91,0.0,-0.98658,1e-05,2.31767]
[1780036617229,40.68,73618.91,0.0,-0.98658,1e-05,2.31767]
[1780036617475,40.68,73616.0,0.0,-0.98662,1e-05,2.31224]
[1780036623073,40.68,73612.35,0.0,-0.98666,1e-05,2.30574]
[1780036623219,40.68,73612.35,0.0,-0.98666,1e-05,2.30574]
[1780036623225,40.68,73612.35,0.0,-0.98666,1e-05,2.30574]
[1780036623321,40.68,73612.33,0.0,-0.98666,1e-05,2.30592]
[1780036623467,40.68,73612.33,0.0,-0.98666,1e-05,2.30592]
[1780036626457,40.68,73603.75,0.0,-0.98677,1e-05,2.29002]
[1780036627464,40.68,73599.89,0.0,-0.98681,1e-05,2.28287]
[1780036629156,40.68,73599.89,0.0,-0.98681,1e-05,2.28287]
[1780036629223,40.68,73599.89,0.0,-0.98681,1e-05,2.28287]
[1780036629256,40.68,73599.07,0.0,-0.98682,1e-05,2.2816]
[1780036634513,40.69,73597.91,0.0,-0.98683,1e-05,2.28016]
[1780036643577,40.69,73598.49,0.0,-0.98682,1e-05,2.28258]
[1780036645009,40.69,73598.49,0.0,-0.98682,1e-05,2.28258]
[1780036650625,40.7,73598.82,0.0,-0.9868,1e-05,2.2842]
[1780036655661,40.7,73598.47,0.0,-0.98681,1e-05,2.28284]
[1780036661705,40.7,73597.73,0.0,-0.98682,1e-05,2.2823]
[1780036663719,40.7,73594.02,0.0,-0.98686,1e-05,2.27563]
[1780036664428,40.7,73594.02,0.0,-0.98686,1e-05,2.27563]
[1780036664469,40.7,73594.02,0.0,-0.98686,1e-05,2.27563]
[1780036664726,40.7,73591.76,0.0,-0.98689,1e-05,2.27155]
[1780036668754,40.71,73587.97,0.0,-0.98693,1e-05,2.26513]
[1780036673789,40.71,73586.78,0.0,-0.98694,1e-05,2.26376]
[1780036678824,40.71,73586.48,0.0,-0.98694,1e-05,2.26406]
[1780036683872,40.71,73585.92,0.0,-0.98694,1e-05,2.26386]
[1780036688907,40.72,73585.41,0.0,-0.98694,1e-05,2.26374]
[1780036693942,40.72,73584.02,0.0,-0.98695,1e-05,2.26198]
[1780036695468,40.72,73584.14,0.0,-0.98695,1e-05,2.26237]
[1780036700992,40.72,73586.0,0.0,-0.98692,1e-05,2.26681]
[1780036706085,40.73,73582.97,0.0,-0.98695,1e-05,2.26194]
[1780036707471,40.73,73580.5,0.0,-0.98698,1e-05,2.2575]
[1780036708856,40.73,73580.43,0.0,-0.98698,1e-05,2.25755]
[1780036708968,40.73,73580.43,0.0,-0.98698,1e-05,2.25755]
[1780036709106,40.73,73580.42,0.0,-0.98698,1e-05,2.2577]
[1780036711466,40.73,73580.54,0.0,-0.98697,1e-05,2.2581]
[1780036717162,40.73,73576.54,0.0,-0.98702,1e-05,2.25036]
[1780036721839,40.74,73575.32,0.0,-0.98703,1e-05,2.24886]
[1780036721971,40.74,73575.32,0.0,-0.98703,1e-05,2.24886]
[1780036722334,40.74,73575.32,0.0,-0.98703,1e-05,2.24886]
[1780036722435,40.74,73574.76,0.0,-0.98704,1e-05,2.24801]
[1780036728239,40.74,73574.38,0.0,-0.98703,1e-05,2.24848]
[1780036729017,40.74,73574.38,0.0,-0.98703,1e-05,2.24848]
[1780036733245,40.74,73577.13,0.0,-0.987,1e-05,2.25437]
[1780036733469,40.74,73577.13,0.0,-0.987,1e-05,2.25437]
[1780036733274,40.75,73576.72,0.0,-0.987,1e-05,2.25379]
[1780036735875,40.75,73574.11,0.0,-0.98703,1e-05,2.24931]
[1780036735968,40.75,73574.11,0.0,-0.98703,1e-05,2.24931]
[1780036741331,40.75,73580.55,0.0,-0.98694,1e-05,2.26244]
[1780036743464,40.75,73582.34,0.0,-0.98692,1e-05,2.26594]
[1780036743723,40.75,73581.9,0.0,-0.98692,1e-05,2.26527]
[1780036743909,40.75,73581.9,0.0,-0.98692,1e-05,2.26527]
[1780036743967,40.75,73581.9,0.0,-0.98692,1e-05,2.26527]
[1780036744351,40.75,73582.03,0.0,-0.98692,1e-05,2.26567]
[1780036749386,40.76,73581.98,0.0,-0.98692,1e-05,2.26636]
[1780036754288,40.76,73584.79,0.0,-0.98688,1e-05,2.27221]
[1780036754471,40.76,73584.79,0.0,-0.98688,1e-05,2.27221]
[1780036754421,40.76,73584.83,0.0,-0.98688,1e-05,2.27243]
[1780036754932,40.76,73584.83,0.0,-0.98688,1e-05,2.27243]
[1780036754967,40.76,73584.83,0.0,-0.98688,1e-05,2.27243]
[1780036760464,40.76,73585.42,0.0,-0.98686,1e-05,2.27438]
[1780036765145,40.76,73585.29,0.0,-0.98686,1e-05,2.27469]
[1780036765223,40.76,73585.29,0.0,-0.98686,1e-05,2.27469]
[1780036765247,40.76,73585.29,0.0,-0.98686,1e-05,2.27483]
[1780036765546,40.76,73585.29,0.0,-0.98686,1e-05,2.27483]
[1780036765719,40.76,73585.29,0.0,-0.98686,1e-05,2.27483]
[1780036771541,40.77,73584.67,0.0,-0.98687,1e-05,2.27294]
[1780036774097,40.77,73584.42,0.0,-0.98687,1e-05,2.27262]
[1780036774221,40.77,73584.42,0.0,-0.98687,1e-05,2.27262]
[1780036774412,40.77,73584.42,0.0,-0.98687,1e-05,2.27262]
[1780036774470,40.77,73584.42,0.0,-0.98687,1e-05,2.27262]
[1780036774513,40.77,73583.89,0.0,-0.98688,1e-05,2.27191]
[1780036780604,40.77,73584.27,0.0,-0.98687,1e-05,2.27345]
[1780036783824,40.77,73584.33,0.0,-0.98687,1e-05,2.27384]
[1780036783968,40.77,73584.33,0.0,-0.98687,1e-05,2.27384]
[1780036789835,40.77,73584.38,0.0,-0.98686,1e-05,2.27462]
[1780036789967,40.77,73584.38,0.0,-0.98686,1e-05,2.27462]
[1780036790069,40.78,73584.38,0.0,-0.98686,1e-05,2.27503]
[1780036793742,40.78,73585.22,0.0,-0.98685,1e-05,2.27687]
[1780036793971,40.78,73585.22,0.0,-0.98685,1e-05,2.27687]
[1780036799743,40.78,73587.49,0.0,-0.98681,1e-05,2.28203]
[1780036804778,40.78,73587.73,0.0,-0.9868,1e-05,2.28322]
[1780036809813,40.78,73587.83,0.0,-0.9868,1e-05,2.28403]
[1780036815857,40.79,73587.8,0.0,-0.98679,1e-05,2.28471]
[1780036818649,40.79,73586.17,0.0,-0.98681,1e-05,2.2819]
[1780036818724,40.79,73586.17,0.0,-0.98681,1e-05,2.2819]
[1780036818974,40.79,73586.17,0.0,-0.98681,1e-05,2.2819]
[1780036819221,40.79,73586.17,0.0,-0.98681,1e-05,2.2819]
[1780036819252,40.79,73586.36,0.0,-0.98681,1e-05,2.28239]
[1780036824919,40.79,73585.29,0.0,-0.98682,1e-05,2.28116]
[1780036830205,40.79,73585.24,0.0,-0.98682,1e-05,2.28119]
[1780036836362,40.8,73585.39,0.0,-0.98682,1e-05,2.28097]
[1780036836468,40.8,73585.39,0.0,-0.98682,1e-05,2.28097]
[1780036842040,40.8,73587.96,0.0,-0.98678,1e-05,2.28687]
[1780036843139,40.8,73587.96,0.0,-0.98678,1e-05,2.28687]
[1780036843220,40.8,73587.96,0.0,-0.98678,1e-05,2.28687]
[1780036843321,40.8,73589.86,0.0,-0.98675,1e-05,2.29057]
[1780036843613,40.8,73589.86,0.0,-0.98675,1e-05,2.29057]
[1780036843720,40.8,73589.86,0.0,-0.98675,1e-05,2.29057]
[1780036849089,40.8,73589.57,0.0,-0.98675,1e-05,2.29074]
[1780036852959,40.8,73589.55,0.0,-0.98675,1e-05,2.29105]
[1780036852968,40.8,73589.55,0.0,-0.98675,1e-05,2.29105]
[1780036853326,40.8,73589.55,0.0,-0.98675,1e-05,2.29105]
[1780036853469,40.8,73589.55,0.0,-0.98675,1e-05,2.29105]
[1780036853570,40.8,73589.55,0.0,-0.98675,1e-05,2.29116]
[1780036859159,40.81,73594.36,0.0,-0.98669,1e-05,2.30089]
[1780036860314,40.81,73594.36,0.0,-0.98669,1e-05,2.30089]
[1780036860470,40.81,73594.36,0.0,-0.98669,1e-05,2.30089]
[1780036860553,40.81,73594.45,0.0,-0.98668,1e-05,2.30116]
[1780036860868,40.81,73594.45,0.0,-0.98668,1e-05,2.30116]
[1780036860968,40.81,73594.45,0.0,-0.98668,1e-05,2.30116]
[1780036867215,40.81,73596.51,0.0,-0.98665,1e-05,2.30568]
[1780036872250,40.81,73596.66,0.0,-0.98665,1e-05,2.3064]
[1780036878293,40.81,73596.5,0.0,-0.98665,1e-05,2.30663]
[1780036883542,40.81,73596.71,0.0,-0.98664,1e-05,2.30729]
[1780036883570,40.81,73597.09,0.0,-0.98664,1e-05,2.30819]
[1780036883724,40.81,73597.09,0.0,-0.98664,1e-05,2.30819]
[1780036884115,40.81,73597.09,0.0,-0.98664,1e-05,2.30819]
[1780036884218,40.81,73597.09,0.0,-0.98664,1e-05,2.30819]
[1780036889370,40.82,73596.04,0.0,-0.98665,1e-05,2.30673]
[1780036892838,40.82,73595.53,0.0,-0.98666,1e-05,2.30447]
[1780036892971,40.82,73595.53,0.0,-0.98666,1e-05,2.30447]
[1780036893490,40.82,73595.53,0.0,-0.98666,1e-05,2.30447]
[1780036893592,40.82,73595.82,0.0,-0.98666,1e-05,2.30511]
[1780036893723,40.82,73595.82,0.0,-0.98666,1e-05,2.30511]
[1780036899441,40.82,73596.76,0.0,-0.98664,1e-05,2.30743]
[1780036905483,40.82,73596.41,0.0,-0.98664,1e-05,2.3073]
[1780036905757,40.82,73596.41,0.0,-0.98664,1e-05,2.3073]
[1780036905816,40.82,73596.41,0.0,-0.98664,1e-05,2.3073]
[1780036905975,40.82,73596.41,0.0,-0.98664,1e-05,2.3073]
[1780036906491,40.82,73596.47,0.0,-0.98664,1e-05,2.30751]
[1780036910135,40.82,73596.76,0.0,-0.98663,1e-05,2.30832]
[1780036911755,40.82,73596.27,0.0,-0.98664,1e-05,2.30756]
[1780036911969,40.82,73596.27,0.0,-0.98664,1e-05,2.30756]
[1780036912450,40.82,73596.27,0.0,-0.98664,1e-05,2.30756]
[1780036912467,40.82,73596.27,0.0,-0.98664,1e-05,2.30756]
[1780036912533,40.82,73595.53,0.0,-0.98665,1e-05,2.30625]
[1780036917568,40.82,73596.32,0.0,-0.98664,1e-05,2.30818]
[1780036920921,40.83,73597.06,0.0,-0.98662,1e-05,2.30985]
[1780036920972,40.83,73597.06,0.0,-0.98662,1e-05,2.30985]
[1780036926631,40.83,73598.19,0.0,-0.98661,1e-05,2.31249]
[1780036931666,40.83,73597.94,0.0,-0.98661,1e-05,2.31241]
[1780036933056,40.83,73597.82,0.0,-0.98661,1e-05,2.31226]
[1780036933218,40.83,73597.82,0.0,-0.98661,1e-05,2.31226]
[1780036933680,40.83,73597.74,0.0,-0.98661,1e-05,2.31218]
[1780036933708,40.83,73597.74,0.0,-0.98661,1e-05,2.31218]
[1780036933725,40.83,73597.74,0.0,-0.98661,1e-05,2.31218]
[1780036943750,40.83,73597.44,0.0,-0.98661,1e-05,2.31239]
[1780036947099,40.83,73597.9,0.0,-0.9866,1e-05,2.31341]
[1780036947242,40.83,73597.9,0.0,-0.9866,1e-05,2.31341]
[1780036947391,40.83,73597.9,0.0,-0.9866,1e-05,2.31341]
[1780036947470,40.83,73597.9,0.0,-0.9866,1e-05,2.31341]
[1780036947492,40.83,73597.93,0.0,-0.9866,1e-05,2.31362]
[1780036952812,40.83,73597.72,0.0,-0.98661,1e-05,2.31201]
[1780036957848,40.84,73598.71,0.0,-0.98659,1e-05,2.31426]
[1780036960672,40.84,73598.68,0.0,-0.98659,1e-05,2.31434]
[1780036960723,40.84,73598.56,0.0,-0.98659,1e-05,2.31412]
[1780036965904,40.84,73598.2,0.0,-0.9866,1e-05,2.31386]
[1780036966871,40.84,73598.2,0.0,-0.9866,1e-05,2.31386]
[1780036966971,40.84,73598.2,0.0,-0.9866,1e-05,2.31386]
[1780036967073,40.84,73598.2,0.0,-0.98659,1e-05,2.314]
[1780036968939,40.84,73597.2,0.0,-0.98661,1e-05,2.31211]
[1780036968968,40.84,73597.2,0.0,-0.98661,1e-05,2.31211]
[1780036974968,40.84,73597.1,0.0,-0.9866,1e-05,2.31251]
[1780036979060,40.84,73597.17,0.0,-0.9866,1e-05,2.31286]
[1780036979218,40.84,73597.17,0.0,-0.9866,1e-05,2.31286]
[1780036979456,40.84,73597.17,0.0,-0.9866,1e-05,2.31286]
[1780036979473,40.84,73597.17,0.0,-0.9866,1e-05,2.31286]
[1780036979557,40.84,73597.9,0.0,-0.98659,1e-05,2.31432]
[1780036985038,40.84,73597.46,0.0,-0.9866,1e-05,2.3139]
[1780036990073,40.84,73597.25,0.0,-0.9866,1e-05,2.31385]
[1780036992967,40.84,73597.13,0.0,-0.9866,1e-05,2.31376]
[1780036993225,40.84,73597.13,0.0,-0.9866,1e-05,2.31376]
[1780036993281,40.84,73597.13,0.0,-0.9866,1e-05,2.31376]
[1780036993470,40.84,73597.13,0.0,-0.9866,1e-05,2.31376]
[1780036993571,40.85,73597.13,0.0,-0.9866,1e-05,2.31383]
[1780036999751,40.85,73596.99,0.0,-0.9866,1e-05,2.31391]
[1780036999971,40.85,73596.88,0.0,-0.9866,1e-05,2.31377]
[1780037000036,40.85,73596.88,0.0,-0.9866,1e-05,2.31377]
[1780037000222,40.85,73596.88,0.0,-0.9866,1e-05,2.31377]
[1780037000302,40.85,73597.05,0.0,-0.98659,1e-05,2.31416]
[1780037006187,40.85,73596.71,0.0,-0.98659,1e-05,2.31392]
[1780037011478,40.85,73597.2,0.0,-0.98659,1e-05,2.31511]
[1780037011717,40.85,73597.2,0.0,-0.98659,1e-05,2.31511]
[1780037021091,40.85,73597.21,0.0,-0.98659,1e-05,2.31389]
[1780037021218,40.85,73597.21,0.0,-0.98659,1e-05,2.31389]
[1780037021759,40.85,73597.21,0.0,-0.98659,1e-05,2.31389]
[1780037021294,40.85,73597.74,0.0,-0.98658,1e-05,2.3153]
[1780037021968,40.85,73597.74,0.0,-0.98658,1e-05,2.3153]
[1780037027334,40.85,73597.75,0.0,-0.98658,1e-05,2.3157]
[1780037032369,40.85,73598.46,0.0,-0.98657,1e-05,2.31737]
[1780037041432,40.86,73597.89,0.0,-0.98657,1e-05,2.31686]
[1780037044881,40.86,73598.0,0.0,-0.98657,1e-05,2.3172]
[1780037044973,40.86,73598.0,0.0,-0.98657,1e-05,2.3172]
[1780037045669,40.86,73598.0,0.0,-0.98657,1e-05,2.3172]
[1780037045717,40.86,73598.0,0.0,-0.98657,1e-05,2.3172]
[1780037045771,40.86,73597.6,0.0,-0.98658,1e-05,2.31657]
[1780037049565,40.86,73597.91,0.0,-0.98657,1e-05,2.31735]
[1780037049720,40.86,73597.91,0.0,-0.98657,1e-05,2.31735]
[1780037054527,40.86,73605.36,0.0,-0.98647,1e-05,2.33188]
[1780037055125,40.86,73605.36,0.0,-0.98647,1e-05,2.33188]
[1780037055218,40.86,73605.36,0.0,-0.98647,1e-05,2.33188]
[1780037055534,40.86,73606.9,0.0,-0.98645,1e-05,2.33485]
[1780037055821,40.86,73606.9,0.0,-0.98645,1e-05,2.33485]
[1780037055968,40.86,73606.9,0.0,-0.98645,1e-05,2.33485]
[1780037059680,40.86,73607.2,0.0,-0.98645,1e-05,2.33552]
[1780037060823,40.86,73605.99,0.0,-0.98647,1e-05,2.33327]
[1780037060973,40.86,73605.99,0.0,-0.98647,1e-05,2.33327]
[1780037061783,40.86,73605.99,0.0,-0.98647,1e-05,2.33327]
[1780037061970,40.86,73605.39,0.0,-0.98647,1e-05,2.33217]
[1780037062583,40.86,73605.7,0.0,-0.98647,1e-05,2.33279]
[1780037067618,40.86,73606.33,0.0,-0.98646,1e-05,2.33417]
[1780037072653,40.86,73606.74,0.0,-0.98646,1e-05,2.33354]
[1780037073090,40.86,73606.74,0.0,-0.98646,1e-05,2.33354]
[1780037073217,40.86,73606.74,0.0,-0.98646,1e-05,2.33354]
[1780037078696,40.86,73606.16,0.0,-0.98647,1e-05,2.33266]
[1780037083731,40.86,73606.52,0.0,-0.98646,1e-05,2.33353]
[1780037083927,40.86,73606.52,0.0,-0.98646,1e-05,2.33353]
[1780037083967,40.86,73606.52,0.0,-0.98646,1e-05,2.33353]
[1780037084748,40.86,73606.52,0.0,-0.98646,1e-05,2.33353]
[1780037084759,40.86,73607.53,0.0,-0.98645,1e-05,2.33549]
[1780037084973,40.86,73607.53,0.0,-0.98645,1e-05,2.33549]
[1780037090782,40.86,73607.45,0.0,-0.98645,1e-05,2.33551]
[1780037092758,40.86,73607.53,0.0,-0.98645,1e-05,2.33569]
[1780037092796,40.86,73607.29,0.0,-0.98645,1e-05,2.33525]
[1780037092972,40.86,73607.29,0.0,-0.98645,1e-05,2.33525]
[1780037093555,40.86,73607.29,0.0,-0.98645,1e-05,2.33525]
[1780037093718,40.86,73607.29,0.0,-0.98645,1e-05,2.33525]
[1780037093802,40.86,73606.87,0.0,-0.98646,1e-05,2.33448]
[1780037098838,40.86,73606.7,0.0,-0.98646,1e-05,2.3343]
[1780037101766,40.86,73606.89,0.0,-0.98645,1e-05,2.33469]
[1780037101767,40.86,73606.84,0.0,-0.98645,1e-05,2.33465]
[1780037101990,40.86,73606.84,0.0,-0.98645,1e-05,2.33465]
[1780037102655,40.86,73606.84,0.0,-0.98645,1e-05,2.33465]
[1780037102718,40.86,73606.84,0.0,-0.98645,1e-05,2.33465]
[1780037102819,40.86,73606.77,0.0,-0.98645,1e-05,2.33454]
[1780037107902,40.87,73606.81,0.0,-0.98645,1e-05,2.33478]
[1780037111241,40.87,73606.63,0.0,-0.98646,1e-05,2.33448]
[1780037111472,40.87,73606.63,0.0,-0.98646,1e-05,2.33448]
[1780037111509,40.87,73606.67,0.0,-0.98645,1e-05,2.33461]
[1780037112027,40.87,73606.67,0.0,-0.98645,1e-05,2.33461]
[1780037112217,40.87,73606.67,0.0,-0.98645,1e-05,2.33461]
[1780037117972,40.87,73608.08,0.0,-0.98644,1e-05,2.33742]
[1780037120993,40.87,73611.39,0.0,-0.98639,1e-05,2.34379]
[1780037122000,40.87,73616.65,0.0,-0.98633,1e-05,2.35389]
[1780037122975,40.87,73616.65,0.0,-0.98633,1e-05,2.35389]
[1780037123228,40.87,73616.65,0.0,-0.98633,1e-05,2.35389]
[1780037123268,40.87,73617.02,0.0,-0.98632,1e-05,2.35458]
[1780037123935,40.87,73617.02,0.0,-0.98632,1e-05,2.35458]
[1780037123966,40.87,73617.02,0.0,-0.98632,1e-05,2.35458]
[1780037129049,40.87,73617.51,0.0,-0.98632,1e-05,2.35544]
[1780037135092,40.87,73617.73,0.0,-0.98632,1e-05,2.35417]
[1780037137803,40.87,73617.63,0.0,-0.98632,1e-05,2.35397]
[1780037137968,40.87,73617.31,0.0,-0.98633,1e-05,2.35334]
[1780037138695,40.87,73617.31,0.0,-0.98633,1e-05,2.35334]
[1780037138719,40.87,73617.31,0.0,-0.98633,1e-05,2.35334]
[1780037138741,40.87,73617.31,0.0,-0.98633,1e-05,2.35331]
[1780037144889,40.87,73617.24,0.0,-0.98633,1e-05,2.35317]
[1780037144155,40.87,73614.21,0.0,-0.98637,1e-05,2.34731]
[1780037144966,40.87,73614.21,0.0,-0.98637,1e-05,2.34731]
[1780037145777,40.87,73614.21,0.0,-0.98637,1e-05,2.34731]
[1780037145820,40.87,73608.26,0.0,-0.98644,1e-05,2.33593]
[1780037145969,40.87,73608.26,0.0,-0.98644,1e-05,2.33593]
[1780037151506,40.87,73608.61,0.0,-0.98644,1e-05,2.3367]
[1780037151522,40.87,73608.61,0.0,-0.98644,1e-05,2.3367]
[1780037151723,40.87,73608.61,0.0,-0.98644,1e-05,2.3367]
[1780037151824,40.87,73609.31,0.0,-0.98643,1e-05,2.33806]
[1780037152469,40.87,73609.31,0.0,-0.98643,1e-05,2.33806]
[1780037152718,40.87,73609.31,0.0,-0.98643,1e-05,2.33806]
[1780037157667,40.87,73609.16,0.0,-0.98643,1e-05,2.33787]
[1780037157720,40.87,73609.16,0.0,-0.98643,1e-05,2.33787]
[1780037163299,40.87,73608.0,0.0,-0.98644,1e-05,2.3358]
[1780037168324,40.87,73608.74,0.0,-0.98643,1e-05,2.33732]
[1780037169517,40.87,73608.74,0.0,-0.98643,1e-05,2.33732]
[1780037169718,40.87,73608.74,0.0,-0.98643,1e-05,2.33732]
[1780037169819,40.87,73608.58,0.0,-0.98644,1e-05,2.33703]
[1780037171082,40.87,73608.24,0.0,-0.98644,1e-05,2.3364]
[1780037171220,40.87,73608.24,0.0,-0.98644,1e-05,2.3364]
[1780037176381,40.87,73607.92,0.0,-0.98644,1e-05,2.33592]
[1780037178394,40.87,73609.63,0.0,-0.98642,1e-05,2.33923]
[1780037179290,40.87,73609.63,0.0,-0.98642,1e-05,2.33923]
[1780037179469,40.87,73609.63,0.0,-0.98642,1e-05,2.33923]
[1780037179509,40.87,73615.93,0.0,-0.98634,1e-05,2.35131]
[1780037181415,40.87,73617.53,0.0,-0.98632,1e-05,2.35437]
[1780037185815,40.87,73617.0,0.0,-0.98633,1e-05,2.35332]
[1780037185972,40.87,73617.46,0.0,-0.98632,1e-05,2.3542]
[1780037187050,40.87,73617.57,0.0,-0.98632,1e-05,2.3544]
[1780037187239,40.87,73617.57,0.0,-0.98632,1e-05,2.3544]
[1780037187457,40.87,73617.47,0.0,-0.98632,1e-05,2.3542]
[1780037192497,40.87,73617.22,0.0,-0.98634,1e-05,2.3521]
[1780037197535,40.87,73617.23,0.0,-0.98634,1e-05,2.35211]
[1780037198657,40.87,73617.23,0.0,-0.98634,1e-05,2.35211]
[1780037198722,40.87,73617.23,0.0,-0.98634,1e-05,2.35211]
[1780037203946,40.87,73617.36,0.0,-0.98633,1e-05,2.35236]
[1780037203967,40.87,73617.32,0.0,-0.98633,1e-05,2.35229]
[1780037205919,40.87,73619.04,0.0,-0.98631,1e-05,2.35559]
[1780037205972,40.87,73618.95,0.0,-0.98631,1e-05,2.35541]
[1780037206599,40.87,73618.53,0.0,-0.98632,1e-05,2.3546]
[1780037209882,40.87,73619.27,0.0,-0.98631,1e-05,2.35601]
[1780037209967,40.87,73619.54,0.0,-0.98631,1e-05,2.35652]
[1780037215662,40.87,73620.13,0.0,-0.9863,1e-05,2.35759]
[1780037218750,40.87,73619.6,0.0,-0.98631,1e-05,2.35655]
[1780037218967,40.87,73619.6,0.0,-0.98631,1e-05,2.35655]
[1780037220460,40.87,73619.15,0.0,-0.98631,1e-05,2.35566]
[1780037220469,40.87,73619.15,0.0,-0.98631,1e-05,2.35566]
[1780037220696,40.87,73619.06,0.0,-0.98631,1e-05,2.35548]
[1780037226739,40.87,73619.61,0.0,-0.98631,1e-05,2.35648]
[1780037227316,40.87,73619.61,0.0,-0.98631,1e-05,2.35648]
[1780037227469,40.87,73619.61,0.0,-0.98631,1e-05,2.35648]
[1780037229395,40.87,73618.96,0.0,-0.98631,1e-05,2.35522]
[1780037229472,40.87,73618.96,0.0,-0.98631,1e-05,2.35522]
[1780037229496,40.87,73618.96,0.0,-0.98631,1e-05,2.35521]
[1780037234207,40.87,73619.2,0.0,-0.98631,1e-05,2.35565]
[1780037239833,40.87,73623.85,0.0,-0.98625,1e-05,2.36455]
[1780037240840,40.87,73631.65,0.0,-0.98615,1e-05,2.37959]
[1780037241847,40.87,73634.82,0.0,-0.98611,1e-05,2.38569]
[1780037246882,40.86,73639.34,0.0,-0.98606,1e-05,2.39417]
[1780037248896,40.86,73643.67,0.0,-0.986,1e-05,2.40247]
[1780037253931,40.86,73644.95,0.0,-0.986,1e-05,2.40293]
[1780037255945,40.86,73649.26,0.0,-0.98594,1e-05,2.41118]
[1780037257270,40.86,73650.18,0.0,-0.98593,1e-05,2.41288]
[1780037261471,40.86,73650.11,0.0,-0.98593,1e-05,2.41235]
[1780037267024,40.86,73650.24,0.0,-0.98594,1e-05,2.41205]
[1780037269691,40.86,73651.29,0.0,-0.98592,1e-05,2.41401]
[1780037269717,40.86,73651.29,0.0,-0.98592,1e-05,2.41401]
[1780037271241,40.86,73651.15,0.0,-0.98593,1e-05,2.41355]
[1780037271469,40.86,73651.15,0.0,-0.98593,1e-05,2.41355]
[1780037271548,40.86,73651.24,0.0,-0.98593,1e-05,2.41354]
[1780037273461,40.86,73651.24,0.0,-0.98593,1e-05,2.41354]
[1780037277045,40.86,73652.52,0.0,-0.98591,1e-05,2.41577]
[1780037277225,40.86,73652.7,0.0,-0.98591,1e-05,2.41603]
[1780037283139,40.85,73653.38,0.0,-0.98591,1e-05,2.41671]
[1780037288174,40.85,73653.74,0.0,-0.9859,1e-05,2.41695]
[1780037292914,40.85,73656.2,0.0,-0.98587,1e-05,2.4216]
[1780037292971,40.85,73656.2,0.0,-0.98587,1e-05,2.4216]
[1780037293707,40.85,73655.85,0.0,-0.98588,1e-05,2.42063]
[1780037293719,40.85,73655.85,0.0,-0.98588,1e-05,2.42063]
[1780037293745,40.85,73655.21,0.0,-0.98589,1e-05,2.41927]
[1780037299252,40.85,73654.31,0.0,-0.9859,1e-05,2.41705]
[1780037302257,40.85,73655.67,0.0,-0.98589,1e-05,2.41954]
[1780037302469,40.85,73655.67,0.0,-0.98589,1e-05,2.41954]
[1780037303313,40.85,73655.06,0.0,-0.9859,1e-05,2.41817]
[1780037303468,40.85,73655.06,0.0,-0.9859,1e-05,2.41817]
[1780037303569,40.85,73654.56,0.0,-0.9859,1e-05,2.4171]
[1780037309323,40.85,73655.99,0.0,-0.98589,1e-05,2.41938]
[1780037310902,40.85,73655.99,0.0,-0.98589,1e-05,2.41938]
[1780037310971,40.85,73655.99,0.0,-0.98589,1e-05,2.41938]
[1780037316372,40.84,73657.42,0.0,-0.98588,1e-05,2.41991]
[1780037318740,40.84,73657.28,0.0,-0.98589,1e-05,2.41954]
[1780037318909,40.84,73657.28,0.0,-0.98589,1e-05,2.41954]
[1780037318969,40.84,73657.28,0.0,-0.98589,1e-05,2.41954]
[1780037319011,40.84,73656.49,0.0,-0.9859,1e-05,2.4179]
[1780037322038,40.84,73656.38,0.0,-0.9859,1e-05,2.41751]
[1780037329463,40.84,73656.71,0.0,-0.9859,1e-05,2.41736]
[1780037333782,40.84,73657.15,0.0,-0.9859,1e-05,2.41796]
[1780037333969,40.84,73657.15,0.0,-0.9859,1e-05,2.41796]
[1780037334426,40.84,73657.15,0.0,-0.9859,1e-05,2.41787]
[1780037334469,40.84,73657.15,0.0,-0.9859,1e-05,2.41787]
[1780037334529,40.84,73657.15,0.0,-0.9859,1e-05,2.41778]
[1780037338014,40.84,73656.46,0.0,-0.98591,1e-05,2.41625]
[1780037338220,40.84,73656.84,0.0,-0.9859,1e-05,2.41691]
[1780037343561,40.83,73656.63,0.0,-0.98591,1e-05,2.41598]
[1780037348596,40.83,73656.8,0.0,-0.98591,1e-05,2.41589]
[1780037353630,40.83,73656.83,0.0,-0.98591,1e-05,2.41552]
[1780037356834,40.83,73657.38,0.0,-0.98591,1e-05,2.41643]
[1780037356972,40.83,73657.38,0.0,-0.98591,1e-05,2.41643]
[1780037358587,40.83,73658.57,0.0,-0.98589,1e-05,2.41859]
[1780037358719,40.83,73658.57,0.0,-0.98589,1e-05,2.41859]
[1780037358821,40.83,73660.67,0.0,-0.98587,1e-05,2.42262]
[1780037364708,40.83,73658.01,0.0,-0.9859,1e-05,2.41686]
[1780037369334,40.83,73657.19,0.0,-0.98592,1e-05,2.4149]
[1780037369473,40.83,73657.19,0.0,-0.98592,1e-05,2.4149]
[1780037372342,40.83,73653.56,0.0,-0.98597,1e-05,2.40593]
[1780037376559,40.83,73655.99,0.0,-0.98594,1e-05,2.41041]
[1780037376719,40.83,73655.99,0.0,-0.98594,1e-05,2.41041]
[1780037377006,40.83,73655.99,0.0,-0.98594,1e-05,2.41041]
[1780037377055,40.83,73655.41,0.0,-0.98595,1e-05,2.4092]
[1780037377220,40.83,73655.41,0.0,-0.98595,1e-05,2.4092]
[1780037383842,40.82,73656.42,0.0,-0.98594,1e-05,2.41066]
[1780037386863,40.82,73653.19,0.0,-0.98599,1e-05,2.40412]
[1780037387524,40.82,73653.19,0.0,-0.98599,1e-05,2.40412]
[1780037387722,40.82,73653.19,0.0,-0.98599,1e-05,2.40412]
[1780037387871,40.82,73649.43,0.0,-0.98604,1e-05,2.39671]
[1780037392906,40.82,73649.41,0.0,-0.98604,1e-05,2.39641]
[1780037398142,40.82,73648.62,0.0,-0.98605,1e-05,2.39465]
[1780037398218,40.82,73647.83,0.0,-0.98606,1e-05,2.39305]
[1780037398631,40.82,73647.83,0.0,-0.98606,1e-05,2.39305]
[1780037398720,40.82,73647.83,0.0,-0.98606,1e-05,2.39305]
[1780037398948,40.82,73647.52,0.0,-0.98606,1e-05,2.3924]
[1780037403458,40.82,73649.37,0.0,-0.98604,1e-05,2.39579]
[1780037403469,40.82,73649.37,0.0,-0.98604,1e-05,2.39579]
[1780037409021,40.82,73648.71,0.0,-0.98605,1e-05,2.39415]
[1780037414133,40.82,73649.44,0.0,-0.98605,1e-05,2.39536]
[1780037414217,40.82,73649.52,0.0,-0.98604,1e-05,2.39546]
[1780037414618,40.82,73649.52,0.0,-0.98604,1e-05,2.39546]
[1780037414725,40.82,73649.52,0.0,-0.98604,1e-05,2.39546]
[1780037414826,40.82,73649.52,0.0,-0.98604,1e-05,2.3954]
[1780037417792,40.82,73649.63,0.0,-0.98604,1e-05,2.3955]
[1780037423119,40.82,73649.68,0.0,-0.98605,1e-05,2.39525]
[1780037423648,40.82,73649.68,0.0,-0.98605,1e-05,2.39525]
[1780037423730,40.82,73649.68,0.0,-0.98605,1e-05,2.39525]
[1780037429161,40.81,73649.33,0.0,-0.98605,1e-05,2.39419]
[1780037431612,40.81,73650.34,0.0,-0.98605,1e-05,2.39443]
[1780037431720,40.81,73650.34,0.0,-0.98605,1e-05,2.39443]
[1780037432000,40.81,73650.34,0.0,-0.98605,1e-05,2.39443]
[1780037432182,40.81,73650.17,0.0,-0.98605,1e-05,2.39404]
[1780037432223,40.81,73650.17,0.0,-0.98605,1e-05,2.39404]
[1780037438604,40.81,73650.25,0.0,-0.98605,1e-05,2.3939]
[1780037438717,40.81,73650.25,0.0,-0.98605,1e-05,2.3939]
[1780037444265,40.81,73649.63,0.0,-0.98606,1e-05,2.39229]
[1780037449301,40.81,73647.22,0.0,-0.9861,1e-05,2.38733]
[1780037451320,40.81,73639.5,0.0,-0.9862,1e-05,2.37225]
[1780037452322,40.81,73633.86,0.0,-0.98627,1e-05,2.36131]
[1780037453600,40.81,73633.86,0.0,-0.98627,1e-05,2.36131]
[1780037453722,40.81,73633.86,0.0,-0.98627,1e-05,2.36131]
[1780037453818,40.81,73636.95,0.0,-0.98623,1e-05,2.36783]
[1780037454935,40.81,73636.95,0.0,-0.98623,1e-05,2.36783]
[1780037454970,40.81,73636.95,0.0,-0.98623,1e-05,2.36783]
[1780037454991,40.81,73636.01,0.0,-0.98624,1e-05,2.366]
[1780037457467,40.81,73636.72,0.0,-0.98623,1e-05,2.36736]
[1780037460414,40.81,73643.02,0.0,-0.98615,1e-05,2.37951]
[1780037461421,40.81,73648.01,0.0,-0.98608,1e-05,2.38919]
[1780037463435,40.81,73648.68,0.0,-0.98608,1e-05,2.39041]
[1780037464928,40.81,73648.68,0.0,-0.98608,1e-05,2.39041]
[1780037464969,40.81,73648.68,0.0,-0.98608,1e-05,2.39041]
[1780037465512,40.81,73649.04,0.0,-0.98607,1e-05,2.39102]
[1780037465730,40.81,73649.04,0.0,-0.98607,1e-05,2.39102]
[1780037465802,40.81,73649.47,0.0,-0.98607,1e-05,2.3918]
[1780037469351,40.81,73649.79,0.0,-0.98606,1e-05,2.39232]
[1780037474421,40.81,73650.05,0.0,-0.98606,1e-05,2.39251]
[1780037474468,40.81,73650.05,0.0,-0.98606,1e-05,2.39251]
[1780037479075,40.81,73652.01,0.0,-0.98604,1e-05,2.39611]
[1780037479217,40.81,73652.01,0.0,-0.98604,1e-05,2.39611]
[1780037480178,40.81,73654.81,0.0,-0.986,1e-05,2.40151]
[1780037480225,40.81,73654.81,0.0,-0.986,1e-05,2.40151]
[1780037480554,40.81,73656.82,0.0,-0.98598,1e-05,2.4053]
[1780037485589,40.81,73655.84,0.0,-0.98599,1e-05,2.403]
[1780037489494,40.81,73655.95,0.0,-0.98599,1e-05,2.40307]
[1780037489723,40.81,73655.95,0.0,-0.98599,1e-05,2.40307]
[1780037495659,40.8,73657.08,0.0,-0.98599,1e-05,2.40307]
[1780037498680,40.8,73661.48,0.0,-0.98594,1e-05,2.41146]
[1780037500694,40.8,73665.89,0.0,-0.98588,1e-05,2.41994]
[1780037503396,40.8,73667.73,0.0,-0.98586,1e-05,2.42335]
[1780037503470,40.8,73667.73,0.0,-0.98586,1e-05,2.42335]
[1780037505919,40.8,73667.92,0.0,-0.98586,1e-05,2.4235]
[1780037505973,40.8,73667.92,0.0,-0.98586,1e-05,2.4235]
[1780037506020,40.8,73667.92,0.0,-0.98586,1e-05,2.42339]
[1780037506736,40.8,73671.14,0.0,-0.98581,1e-05,2.42963]
[1780037510014,40.8,73671.12,0.0,-0.98582,1e-05,2.42935]
[1780037510218,40.8,73671.12,0.0,-0.98582,1e-05,2.42935]
[1780037515799,40.8,73673.01,0.0,-0.9858,1e-05,2.43225]
[1780037516554,40.8,73673.01,0.0,-0.9858,1e-05,2.43225]
[1780037516719,40.8,73673.01,0.0,-0.9858,1e-05,2.43225]
[1780037516729,40.8,73673.01,0.0,-0.9858,1e-05,2.43225]
[1780037516967,40.8,73673.01,0.0,-0.9858,1e-05,2.43225]
[1780037517069,40.8,73673.0,0.0,-0.9858,1e-05,2.43211]
[1780037522848,40.79,73676.6,0.0,-0.98576,1e-05,2.4385]
[1780037523855,40.79,73680.63,0.0,-0.9857,1e-05,2.44635]
[1780037524863,40.79,73684.62,0.0,-0.98565,1e-05,2.45413]
[1780037525869,40.79,73692.93,0.0,-0.98554,1e-05,2.47054]
[1780037526876,40.79,73696.49,0.0,-0.9855,1e-05,2.47747]
[1780037528889,40.79,73699.92,0.0,-0.98545,1e-05,2.48453]
[1780037531924,40.8,73703.55,0.0,-0.98539,1e-05,2.49293]
[1780037532931,40.8,73706.68,0.0,-0.98535,1e-05,2.49959]
[1780037533938,40.8,73702.99,0.0,-0.98539,1e-05,2.4925]
[1780037534945,40.8,73698.99,0.0,-0.98545,1e-05,2.48482]
[1780037539980,40.8,73697.44,0.0,-0.98546,1e-05,2.48239]
[1780037541994,40.8,73692.04,0.0,-0.98554,1e-05,2.47115]
[1780037545016,40.8,73686.82,0.0,-0.98561,1e-05,2.46017]
[1780037547034,40.8,73683.37,0.0,-0.98566,1e-05,2.45296]
[1780037549738,40.8,73681.17,0.0,-0.98569,1e-05,2.44827]
[1780037549966,40.8,73681.17,0.0,-0.98569,1e-05,2.44827]
[1780037551183,40.8,73681.66,0.0,-0.98568,1e-05,2.44909]
[1780037551221,40.8,73681.66,0.0,-0.98568,1e-05,2.44909]
[1780037551284,40.8,73681.91,0.0,-0.98569,1e-05,2.44778]
[1780037557104,40.79,73680.78,0.0,-0.98571,1e-05,2.44459]
[1780037562140,40.79,73680.37,0.0,-0.98572,1e-05,2.44298]
[1780037564261,40.79,73680.37,0.0,-0.98572,1e-05,2.44298]
[1780037564470,40.79,73680.38,0.0,-0.98573,1e-05,2.44268]
[1780037573060,40.79,73680.45,0.0,-0.98573,1e-05,2.44217]
[1780037573217,40.79,73680.45,0.0,-0.98573,1e-05,2.44217]
[1780037577825,40.78,73679.96,0.0,-0.98575,1e-05,2.43973]
[1780037577969,40.78,73679.96,0.0,-0.98575,1e-05,2.43973]
[1780037578227,40.78,73679.96,0.0,-0.98575,1e-05,2.43973]
[1780037578254,40.78,73680.11,0.0,-0.98575,1e-05,2.43986]
[1780037578467,40.78,73680.11,0.0,-0.98575,1e-05,2.43986]
[1780037584296,40.78,73680.31,0.0,-0.98575,1e-05,2.43926]
[1780037589331,40.77,73679.63,0.0,-0.98576,1e-05,2.43708]
[1780037589546,40.77,73679.63,0.0,-0.98576,1e-05,2.43708]
[1780037589722,40.77,73679.63,0.0,-0.98576,1e-05,2.43708]
[1780037590512,40.77,73679.34,0.0,-0.98577,1e-05,2.43635]
[1780037590718,40.77,73679.34,0.0,-0.98577,1e-05,2.43635]
[1780037590814,40.77,73679.34,0.0,-0.98577,1e-05,2.43618]
[1780037597387,40.77,73679.39,0.0,-0.98578,1e-05,2.4353]
[1780037600287,40.77,73679.39,0.0,-0.98578,1e-05,2.4353]
[1780037600468,40.77,73679.39,0.0,-0.98578,1e-05,2.43481]
[1780037604258,40.77,73679.78,0.0,-0.98578,1e-05,2.43508]
[1780037604359,40.77,73679.78,0.0,-0.98578,1e-05,2.43492]
[1780037604468,40.77,73679.78,0.0,-0.98578,1e-05,2.43492]
[1780037605838,40.77,73679.78,0.0,-0.98578,1e-05,2.43492]
[1780037605968,40.77,73679.78,0.0,-0.98578,1e-05,2.43492]
[1780037611485,40.76,73677.5,0.0,-0.98582,1e-05,2.42825]
[1780037613483,40.76,73677.5,0.0,-0.98582,1e-05,2.42825]
[1780037613721,40.76,73677.5,0.0,-0.98582,1e-05,2.42825]
[1780037614409,40.76,73677.01,0.0,-0.98583,1e-05,2.42681]
[1780037614471,40.76,73677.01,0.0,-0.98583,1e-05,2.42681]
[1780037614506,40.76,73677.03,0.0,-0.98583,1e-05,2.42685]
[1780037619541,40.76,73677.36,0.0,-0.98583,1e-05,2.42674]
[1780037625281,40.76,73676.8,0.0,-0.98584,1e-05,2.42502]
[1780037625468,40.76,73676.85,0.0,-0.98584,1e-05,2.42482]
[1780037630618,40.75,73677.27,0.0,-0.98584,1e-05,2.42492]
[1780037635363,40.75,73677.27,0.0,-0.98584,1e-05,2.42492]
[1780037635471,40.75,73677.27,0.0,-0.98584,1e-05,2.42492]
[1780037637333,40.75,73678.24,0.0,-0.98584,1e-05,2.42614]
[1780037636662,40.75,73682.05,0.0,-0.98579,1e-05,2.43352]
[1780037637469,40.75,73682.05,0.0,-0.98579,1e-05,2.43352]
[1780037637668,40.75,73684.46,0.0,-0.98576,1e-05,2.43801]
[1780037640025,40.75,73684.89,0.0,-0.98575,1e-05,2.4387]
[1780037640218,40.75,73684.89,0.0,-0.98575,1e-05,2.4387]
[1780037645727,40.75,73683.64,0.0,-0.98578,1e-05,2.43516]
[1780037652300,40.74,73683.06,0.0,-0.98579,1e-05,2.43357]
[1780037652467,40.74,73683.98,0.0,-0.98578,1e-05,2.43496]
[1780037652951,40.74,73683.98,0.0,-0.98578,1e-05,2.43496]
[1780037652970,40.74,73683.98,0.0,-0.98578,1e-05,2.43496]
[1780037653071,40.74,73683.81,0.0,-0.98578,1e-05,2.43448]
[1780037659828,40.74,73683.69,0.0,-0.98579,1e-05,2.43325]
[1780037665870,40.74,73684.08,0.0,-0.98579,1e-05,2.43318]
[1780037666580,40.74,73684.08,0.0,-0.98579,1e-05,2.43318]
[1780037666676,40.74,73684.08,0.0,-0.98579,1e-05,2.43318]
[1780037668617,40.73,73684.08,0.0,-0.98579,1e-05,2.4329]
[1780037668724,40.73,73684.08,0.0,-0.98579,1e-05,2.4329]
[1780037668801,40.73,73684.08,0.0,-0.98579,1e-05,2.43277]
[1780037671390,40.73,73684.13,0.0,-0.98579,1e-05,2.43273]
[1780037671469,40.73,73684.13,0.0,-0.98579,1e-05,2.43273]
[1780037671915,40.73,73679.65,0.0,-0.98586,1e-05,2.42198]
[1780037676949,40.73,73677.38,0.0,-0.9859,1e-05,2.41692]
[1780037681985,40.73,73680.57,0.0,-0.98586,1e-05,2.42262]
[1780037682700,40.73,73680.57,0.0,-0.98586,1e-05,2.42262]
[1780037682723,40.73,73680.57,0.0,-0.98586,1e-05,2.42262]
[1780037684662,40.73,73683.71,0.0,-0.98582,1e-05,2.42855]
[1780037684719,40.73,73683.71,0.0,-0.98582,1e-05,2.42855]
[1780037685009,40.73,73685.75,0.0,-0.98579,1e-05,2.43244]
[1780037693064,40.72,73687.51,0.0,-0.98578,1e-05,2.43471]
[1780037693710,40.72,73687.51,0.0,-0.98578,1e-05,2.43471]
[1780037693721,40.72,73687.51,0.0,-0.98578,1e-05,2.43471]
[1780037699825,40.72,73687.4,0.0,-0.98578,1e-05,2.43373]
[1780037699968,40.72,73687.4,0.0,-0.98578,1e-05,2.43373]
[1780037700114,40.72,73687.87,0.0,-0.98578,1e-05,2.43435]
[1780037702457,40.72,73687.64,0.0,-0.98578,1e-05,2.43375]
[1780037702467,40.72,73687.64,0.0,-0.98578,1e-05,2.43375]
[1780037712199,40.71,73686.36,0.0,-0.98581,1e-05,2.42962]
[1780037713680,40.71,73686.68,0.0,-0.98581,1e-05,2.43011]
[1780037713722,40.71,73686.68,0.0,-0.98581,1e-05,2.43011]
[1780037714213,40.71,73687.33,0.0,-0.9858,1e-05,2.43125]
[1780037719186,40.71,73686.96,0.0,-0.98581,1e-05,2.42994]
[1780037719218,40.71,73686.96,0.0,-0.98581,1e-05,2.42994]
[1780037722398,40.71,73684.88,0.0,-0.98584,1e-05,2.4254]
[1780037722471,40.71,73684.88,0.0,-0.98584,1e-05,2.4254]
[1780037722435,40.71,73681.63,0.0,-0.98588,1e-05,2.41886]
[1780037723339,40.71,73681.63,0.0,-0.98588,1e-05,2.41886]
[1780037723468,40.71,73681.63,0.0,-0.98588,1e-05,2.41886]
[1780037728996,40.71,73677.32,0.0,-0.98595,1e-05,2.40969]
[1780037729223,40.71,73677.32,0.0,-0.98595,1e-05,2.40969]
[1780037729317,40.71,73677.82,0.0,-0.98594,1e-05,2.41057]
[1780037734353,40.7,73680.1,0.0,-0.98592,1e-05,2.41293]
[1780037735470,40.7,73680.1,0.0,-0.98592,1e-05,2.41293]
[1780037741402,40.7,73680.42,0.0,-0.98592,1e-05,2.41283]
[1780037745601,40.7,73680.66,0.0,-0.98592,1e-05,2.41291]
[1780037745718,40.7,73680.66,0.0,-0.98592,1e-05,2.41291]
[1780037745819,40.7,73680.66,0.0,-0.98592,1e-05,2.4128]
[1780037750049,40.7,73680.66,0.0,-0.98592,1e-05,2.4128]
[1780037750219,40.7,73680.66,0.0,-0.98592,1e-05,2.4128]
[1780037750724,40.7,73680.66,0.0,-0.98593,1e-05,2.4124]
[1780037756098,40.7,73681.37,0.0,-0.98592,1e-05,2.41326]
[1780037756219,40.7,73681.37,0.0,-0.98592,1e-05,2.41326]
[1780037756507,40.7,73680.93,0.0,-0.98593,1e-05,2.41228]
[1780037757069,40.7,73680.93,0.0,-0.98593,1e-05,2.41228]
[1780037757246,40.7,73680.93,0.0,-0.98593,1e-05,2.41228]
[1780037762549,40.69,73681.13,0.0,-0.98593,1e-05,2.41199]
[1780037767584,40.69,73681.16,0.0,-0.98593,1e-05,2.41147]
[1780037769362,40.69,73681.16,0.0,-0.98593,1e-05,2.41147]
[1780037769477,40.69,73681.16,0.0,-0.98593,1e-05,2.41147]
[1780037769463,40.69,73680.98,0.0,-0.98594,1e-05,2.41088]
[1780037770391,40.69,73680.98,0.0,-0.98594,1e-05,2.41088]
[1780037770468,40.69,73680.98,0.0,-0.98594,1e-05,2.41088]
[1780037775567,40.69,73680.33,0.0,-0.98595,1e-05,2.40902]
[1780037778004,40.69,73681.81,0.0,-0.98593,1e-05,2.41169]
[1780037778220,40.69,73681.81,0.0,-0.98593,1e-05,2.41169]
[1780037778234,40.69,73683.15,0.0,-0.98591,1e-05,2.41409]
[1780037779367,40.69,73683.15,0.0,-0.98591,1e-05,2.41409]
[1780037779468,40.69,73683.15,0.0,-0.98591,1e-05,2.41409]
[1780037784702,40.69,73685.18,0.0,-0.98589,1e-05,2.41733]
[1780037789737,40.68,73685.88,0.0,-0.98589,1e-05,2.41808]
[1780037791751,40.68,73688.42,0.0,-0.98587,1e-05,2.42121]
[1780037792743,40.68,73688.42,0.0,-0.98587,1e-05,2.42121]
[1780037792972,40.68,73688.42,0.0,-0.98587,1e-05,2.42121]
[1780037793074,40.68,73689.47,0.0,-0.98585,1e-05,2.42302]
[1780037793635,40.68,73689.47,0.0,-0.98585,1e-05,2.42302]
[1780037793722,40.68,73689.47,0.0,-0.98585,1e-05,2.42302]
[1780037798801,40.68,73689.87,0.0,-0.98585,1e-05,2.42304]
[1780037802829,40.68,73695.16,0.0,-0.98579,1e-05,2.433]
[1780037804478,40.68,73695.16,0.0,-0.98579,1e-05,2.433]
[1780037804579,40.68,73695.06,0.0,-0.98579,1e-05,2.43266]
[1780037804719,40.68,73695.06,0.0,-0.98579,1e-05,2.43266]
[1780037804745,40.68,73695.06,0.0,-0.98579,1e-05,2.43266]
[1780037804970,40.68,73695.06,0.0,-0.98579,1e-05,2.43266]
[1780037810084,40.67,73697.41,0.0,-0.98576,1e-05,2.43662]
[1780037810176,40.67,73697.41,0.0,-0.98576,1e-05,2.43662]
[1780037810219,40.67,73697.41,0.0,-0.98576,1e-05,2.43662]
[1780037810320,40.67,73698.23,0.0,-0.98575,1e-05,2.43811]
[1780037815920,40.67,73697.28,0.0,-0.98577,1e-05,2.4354]
[1780037818972,40.67,73697.04,0.0,-0.98578,1e-05,2.43466]
[1780037819221,40.67,73697.04,0.0,-0.98578,1e-05,2.43466]
[1780037819323,40.67,73697.43,0.0,-0.98577,1e-05,2.4353]
[1780037821164,40.67,73697.62,0.0,-0.98577,1e-05,2.43555]
[1780037821219,40.67,73697.62,0.0,-0.98577,1e-05,2.43555]
[1780037826906,40.67,73697.83,0.0,-0.98577,1e-05,2.4352]
[1780037832035,40.66,73697.71,0.0,-0.98578,1e-05,2.43422]
[1780037837070,40.66,73698.35,0.0,-0.98578,1e-05,2.4349]
[1780037838047,40.66,73698.35,0.0,-0.98578,1e-05,2.4349]
[1780037838218,40.66,73698.35,0.0,-0.98578,1e-05,2.4349]
[1780037838302,40.66,73698.78,0.0,-0.98577,1e-05,2.43563]
[1780037839506,40.66,73698.78,0.0,-0.98577,1e-05,2.43563]
[1780037839720,40.66,73700.43,0.0,-0.98575,1e-05,2.43879]
[1780037845126,40.66,73702.06,0.0,-0.98573,1e-05,2.44125]
[1780037847706,40.66,73702.7,0.0,-0.98573,1e-05,2.44225]
[1780037847717,40.66,73702.7,0.0,-0.98573,1e-05,2.44225]
[1780037848128,40.66,73702.7,0.0,-0.98573,1e-05,2.44225]
[1780037848218,40.66,73702.7,0.0,-0.98573,1e-05,2.44225]
[1780037848230,40.66,73702.42,0.0,-0.98573,1e-05,2.44156]
[1780037851168,40.66,73699.06,0.0,-0.98579,1e-05,2.43284]
[1780037852175,40.66,73690.27,0.0,-0.9859,1e-05,2.41535]
[1780037853182,40.65,73688.07,0.0,-0.98593,1e-05,2.41092]
[1780037855141,40.65,73688.42,0.0,-0.98593,1e-05,2.41153]
[1780037855218,40.65,73688.42,0.0,-0.98593,1e-05,2.41153]
[1780037855392,40.65,73688.42,0.0,-0.98593,1e-05,2.41144]
[1780037855990,40.65,73688.42,0.0,-0.98593,1e-05,2.41144]
[1780037856223,40.65,73688.42,0.0,-0.98593,1e-05,2.41144]
[1780037857532,40.65,73688.5,0.0,-0.98593,1e-05,2.41151]
[1780037862758,40.65,73689.07,0.0,-0.98593,1e-05,2.41212]
[1780037862974,40.65,73689.07,0.0,-0.98593,1e-05,2.41212]
[1780037863075,40.65,73689.07,0.0,-0.98593,1e-05,2.41212]
[1780037863221,40.65,73689.07,0.0,-0.98593,1e-05,2.41212]
[1780037863252,40.65,73690.36,0.0,-0.98591,1e-05,2.41457]
[1780037869294,40.65,73690.39,0.0,-0.98591,1e-05,2.41409]
[1780037872186,40.65,73690.83,0.0,-0.98591,1e-05,2.41478]
[1780037872219,40.65,73690.83,0.0,-0.98591,1e-05,2.41478]
[1780037872315,40.65,73691.98,0.0,-0.98589,1e-05,2.41695]
[1780037872905,40.65,73691.98,0.0,-0.98589,1e-05,2.41695]
[1780037872971,40.65,73691.98,0.0,-0.98589,1e-05,2.41695]
[1780037878357,40.65,73691.69,0.0,-0.9859,1e-05,2.41582]
[1780037883391,40.65,73691.58,0.0,-0.98591,1e-05,2.41515]
[1780037884872,40.65,73690.97,0.0,-0.98591,1e-05,2.41386]
[1780037884967,40.65,73690.97,0.0,-0.98591,1e-05,2.41386]
[1780037885406,40.64,73691.2,0.0,-0.98591,1e-05,2.41423]
[1780037886010,40.64,73691.2,0.0,-0.98591,1e-05,2.41423]
[1780037886224,40.64,73691.2,0.0,-0.98591,1e-05,2.41423]
[1780037892455,40.64,73691.52,0.0,-0.98591,1e-05,2.41425]
[1780037897489,40.64,73691.49,0.0,-0.98592,1e-05,2.41377]
[1780037900664,40.64,73690.89,0.0,-0.98592,1e-05,2.41242]
[1780037900724,40.64,73691.55,0.0,-0.98592,1e-05,2.41364]
[1780037901431,40.64,73691.55,0.0,-0.98592,1e-05,2.41364]
[1780037901471,40.64,73691.55,0.0,-0.98592,1e-05,2.41364]
[1780037901532,40.64,73691.55,0.0,-0.98592,1e-05,2.41355]
[1780037907360,40.64,73690.42,0.0,-0.98593,1e-05,2.411]
[1780037912596,40.64,73690.09,0.0,-0.98595,1e-05,2.40818]
[1780037920652,40.64,73690.02,0.0,-0.98596,1e-05,2.40746]
[1780037922169,40.64,73690.06,0.0,-0.98596,1e-05,2.40747]
[1780037922218,40.64,73690.06,0.0,-0.98596,1e-05,2.40747]
[1780037922271,40.63,73690.06,0.0,-0.98596,1e-05,2.4074]
[1780037923174,40.63,73690.06,0.0,-0.98596,1e-05,2.4074]
[1780037923220,40.63,73690.06,0.0,-0.98596,1e-05,2.4074]
[1780037929715,40.63,73690.04,0.0,-0.98596,1e-05,2.40687]
[1780037934750,40.63,73689.0,0.0,-0.98598,1e-05,2.40448]
[1780037940792,40.63,73689.09,0.0,-0.98598,1e-05,2.40427]
[1780037942622,40.63,73689.09,0.0,-0.98598,1e-05,2.40427]
[1780037942719,40.63,73689.09,0.0,-0.98598,1e-05,2.40427]
[1780037942716,40.63,73689.0,0.0,-0.98598,1e-05,2.40396]
[1780037942806,40.63,73687.08,0.0,-0.986,1e-05,2.40019]
[1780037943824,40.63,73683.97,0.0,-0.98605,1e-05,2.39403]
[1780037945032,40.63,73683.97,0.0,-0.98605,1e-05,2.39403]
[1780037945221,40.63,73683.97,0.0,-0.98605,1e-05,2.39403]
[1780037945323,40.63,73679.33,0.0,-0.98611,1e-05,2.38485]
[1780037950872,40.63,73679.4,0.0,-0.98611,1e-05,2.38485]
[1780037953893,40.63,73677.08,0.0,-0.98614,1e-05,2.38024]
[1780037955653,40.63,73677.08,0.0,-0.98614,1e-05,2.38024]
[1780037955720,40.63,73677.08,0.0,-0.98614,1e-05,2.38024]
[1780037955754,40.63,73677.05,0.0,-0.98614,1e-05,2.38014]
[1780037956717,40.63,73677.05,0.0,-0.98614,1e-05,2.38014]
[1780037956970,40.63,73677.01,0.0,-0.98614,1e-05,2.38004]
[1780037962956,40.63,73677.68,0.0,-0.98613,1e-05,2.38123]
[1780037963909,40.63,73677.68,0.0,-0.98613,1e-05,2.38123]
[1780037963968,40.63,73677.68,0.0,-0.98613,1e-05,2.38123]
[1780037964010,40.63,73677.68,0.0,-0.98613,1e-05,2.38119]
[1780037965040,40.63,73677.68,0.0,-0.98613,1e-05,2.38119]
[1780037965219,40.63,73677.68,0.0,-0.98613,1e-05,2.38119]
[1780037973027,40.63,73677.16,0.0,-0.98615,1e-05,2.37841]
[1780037975085,40.63,73677.41,0.0,-0.98614,1e-05,2.37889]
[1780037975218,40.63,73677.41,0.0,-0.98614,1e-05,2.37889]
[1780037975305,40.63,73677.3,0.0,-0.98615,1e-05,2.37866]
[1780037976151,40.63,73677.3,0.0,-0.98615,1e-05,2.37866]
[1780037976223,40.63,73677.3,0.0,-0.98615,1e-05,2.37866]
[1780037976376,40.63,73677.3,0.0,-0.98615,1e-05,2.37866]
[1780037979069,40.63,73679.59,0.0,-0.98612,1e-05,2.38304]
[1780037979817,40.63,73679.59,0.0,-0.98612,1e-05,2.38304]
[1780037979895,40.63,73679.59,0.0,-0.98612,1e-05,2.38304]
[1780037979970,40.63,73679.59,0.0,-0.98612,1e-05,2.38304]
[1780037980076,40.63,73681.6,0.0,-0.98609,1e-05,2.38694]
[1780037984216,40.63,73682.5,0.0,-0.98608,1e-05,2.38862]
[1780037984468,40.63,73682.5,0.0,-0.98608,1e-05,2.38862]
[1780037984569,40.63,73685.59,0.0,-0.98604,1e-05,2.39458]
[1780037985141,40.63,73685.59,0.0,-0.98604,1e-05,2.39458]
[1780037985222,40.63,73685.59,0.0,-0.98604,1e-05,2.39458]
[1780037986117,40.63,73688.88,0.0,-0.986,1e-05,2.40093]
[1780037992160,40.62,73689.76,0.0,-0.98599,1e-05,2.40227]
[1780037993827,40.62,73689.33,0.0,-0.98599,1e-05,2.40136]
[1780037993967,40.62,73689.33,0.0,-0.98599,1e-05,2.40136]
[1780037994174,40.62,73689.42,0.0,-0.98599,1e-05,2.40148]
[1780037994970,40.62,73689.42,0.0,-0.98599,1e-05,2.40148]
[1780037995221,40.62,73689.42,0.0,-0.98599,1e-05,2.40148]
[1780038000499,40.62,73689.25,0.0,-0.986,1e-05,2.40084]
[1780038000717,40.62,73689.25,0.0,-0.986,1e-05,2.40084]
[1780038000720,40.62,73688.02,0.0,-0.98601,1e-05,2.39836]
[1780038001711,40.62,73688.02,0.0,-0.98601,1e-05,2.39836]
[1780038001726,40.62,73688.02,0.0,-0.98601,1e-05,2.39836]
[1780038004301,40.62,73686.18,0.0,-0.98604,1e-05,2.3946]
[1780038004469,40.62,73686.18,0.0,-0.98604,1e-05,2.3946]
[1780038004570,40.62,73686.14,0.0,-0.98604,1e-05,2.39448]
[1780038005130,40.62,73686.14,0.0,-0.98604,1e-05,2.39448]
[1780038005221,40.62,73686.14,0.0,-0.98604,1e-05,2.39448]
[1780038005252,40.62,73682.17,0.0,-0.98609,1e-05,2.38667]
[1780038010298,40.62,73680.96,0.0,-0.98611,1e-05,2.38416]
[1780038011652,40.62,73680.96,0.0,-0.98611,1e-05,2.38416]
[1780038011726,40.62,73680.96,0.0,-0.98611,1e-05,2.38416]
[1780038015760,40.62,73683.12,0.0,-0.98608,1e-05,2.38827]
[1780038016334,40.62,73686.06,0.0,-0.98604,1e-05,2.39399]
[1780038017366,40.62,73686.06,0.0,-0.98604,1e-05,2.39399]
[1780038017468,40.62,73686.06,0.0,-0.98604,1e-05,2.39399]
[1780038017564,40.62,73688.21,0.0,-0.98602,1e-05,2.39816]
[1780038020518,40.62,73691.1,0.0,-0.98598,1e-05,2.40379]
[1780038020567,40.62,73691.1,0.0,-0.98598,1e-05,2.40379]
[1780038020722,40.62,73691.1,0.0,-0.98598,1e-05,2.40379]
[1780038021516,40.62,73693.63,0.0,-0.98595,1e-05,2.40866]
[1780038021718,40.62,73693.63,0.0,-0.98595,1e-05,2.40866]
[1780038021819,40.62,73694.0,0.0,-0.98594,1e-05,2.40932]
[1780038027421,40.62,73691.87,0.0,-0.98597,1e-05,2.40477]
[1780038032455,40.62,73684.66,0.0,-0.98608,1e-05,2.38877]
[1780038033354,40.62,73684.66,0.0,-0.98608,1e-05,2.38877]
[1780038033476,40.62,73684.66,0.0,-0.98608,1e-05,2.38877]
[1780038037491,40.62,73688.16,0.0,-0.98603,1e-05,2.39549]
[1780038038926,40.62,73688.72,0.0,-0.98603,1e-05,2.39656]
[1780038038969,40.62,73688.72,0.0,-0.98603,1e-05,2.39656]
[1780038040512,40.62,73694.94,0.0,-0.98595,1e-05,2.40835]
[1780038042753,40.62,73694.99,0.0,-0.98595,1e-05,2.40839]
[1780038042820,40.61,73688.24,0.0,-0.98604,1e-05,2.39456]
[1780038042968,40.61,73688.24,0.0,-0.98604,1e-05,2.39456]
[1780038043533,40.61,73685.41,0.0,-0.98608,1e-05,2.38899]
[1780038045468,40.61,73685.27,0.0,-0.98608,1e-05,2.38869]
[1780038045718,40.61,73685.27,0.0,-0.98608,1e-05,2.38869]
[1780038045819,40.61,73684.71,0.0,-0.98609,1e-05,2.38757]
[1780038047561,40.61,73674.66,0.0,-0.98622,1e-05,2.36795]
[1780038048569,40.61,73671.13,0.0,-0.98626,1e-05,2.36111]
[1780038049070,40.61,73671.13,0.0,-0.98626,1e-05,2.36111]
[1780038049218,40.61,73671.13,0.0,-0.98626,1e-05,2.36111]
[1780038054611,40.61,73670.31,0.0,-0.98627,1e-05,2.35966]
[1780038056211,40.61,73670.21,0.0,-0.98627,1e-05,2.35948]
[1780038056219,40.61,73670.21,0.0,-0.98627,1e-05,2.35948]
[1780038058639,40.62,73666.47,0.0,-0.98632,1e-05,2.35249]
[1780038060925,40.62,73667.12,0.0,-0.98631,1e-05,2.35435]
[1780038060970,40.62,73667.12,0.0,-0.98631,1e-05,2.35435]
[1780038065605,40.62,73667.84,0.0,-0.98629,1e-05,2.35679]
[1780038065720,40.62,73667.84,0.0,-0.98629,1e-05,2.35679]
[1780038065822,40.62,73667.98,0.0,-0.98629,1e-05,2.35726]
[1780038073592,40.62,73667.84,0.0,-0.98628,1e-05,2.35787]
[1780038073719,40.62,73667.84,0.0,-0.98628,1e-05,2.35787]
[1780038078779,40.63,73665.58,0.0,-0.9863,1e-05,2.35465]
[1780038081443,40.63,73663.73,0.0,-0.98633,1e-05,2.35112]
[1780038081467,40.63,73663.73,0.0,-0.98633,1e-05,2.35112]
[1780038081523,40.63,73663.73,0.0,-0.98633,1e-05,2.35115]
[1780038084701,40.63,73663.66,0.0,-0.98633,1e-05,2.35106]
[1780038084718,40.63,73663.66,0.0,-0.98633,1e-05,2.35106]
[1780038089856,40.63,73665.28,0.0,-0.9863,1e-05,2.35518]
[1780038095897,40.63,73665.55,0.0,-0.9863,1e-05,2.3542]
[1780038097596,40.63,73664.73,0.0,-0.98632,1e-05,2.35263]
[1780038097719,40.63,73664.73,0.0,-0.98632,1e-05,2.35263]
[1780038099159,40.63,73665.15,0.0,-0.98631,1e-05,2.35361]
[1780038099220,40.63,73665.15,0.0,-0.98631,1e-05,2.35361]
[1780038099293,40.63,73665.81,0.0,-0.9863,1e-05,2.35492]
[1780038100505,40.63,73665.81,0.0,-0.9863,1e-05,2.35492]
[1780038100719,40.63,73665.81,0.0,-0.9863,1e-05,2.35492]
[1780038100819,40.63,73669.22,0.0,-0.98626,1e-05,2.36152]
[1780038101940,40.63,73672.56,0.0,-0.98621,1e-05,2.36799]
[1780038106975,40.63,73671.21,0.0,-0.98623,1e-05,2.36534]
[1780038109106,40.63,73672.06,0.0,-0.98622,1e-05,2.36699]
[1780038109219,40.63,73672.06,0.0,-0.98622,1e-05,2.36699]
[1780038111235,40.63,73671.31,0.0,-0.98623,1e-05,2.36551]
[1780038111467,40.63,73671.31,0.0,-0.98623,1e-05,2.36551]
[1780038111568,40.64,73671.56,0.0,-0.98622,1e-05,2.36713]
[1780038117049,40.65,73670.92,0.0,-0.98621,1e-05,2.36872]
[1780038122084,40.66,73670.69,0.0,-0.98619,1e-05,2.37108]
[1780038126373,40.66,73670.95,0.0,-0.98618,1e-05,2.3727]
[1780038126469,40.66,73670.95,0.0,-0.98618,1e-05,2.3727]
[1780038129526,40.67,73673.23,0.0,-0.98614,1e-05,2.37912]
[1780038129722,40.67,73673.23,0.0,-0.98614,1e-05,2.37912]
[1780038129823,40.67,73674.71,0.0,-0.98611,1e-05,2.38294]
[1780038130318,40.67,73674.71,0.0,-0.98611,1e-05,2.38294]
[1780038130469,40.67,73674.71,0.0,-0.98611,1e-05,2.38294]
[1780038136184,40.67,73674.06,0.0,-0.98612,1e-05,2.38191]
[1780038141219,40.67,73674.34,0.0,-0.98612,1e-05,2.38229]
[1780038144207,40.67,73674.75,0.0,-0.98611,1e-05,2.38306]
[1780038144217,40.67,73674.75,0.0,-0.98611,1e-05,2.38306]
[1780038146117,40.67,73672.64,0.0,-0.98614,1e-05,2.37884]
[1780038146220,40.67,73672.64,0.0,-0.98614,1e-05,2.37884]
[1780038146254,40.67,73670.84,0.0,-0.98616,1e-05,2.37531]
[1780038151289,40.67,73670.22,0.0,-0.98618,1e-05,2.37239]
[1780038156324,40.67,73670.21,0.0,-0.98618,1e-05,2.3723]
[1780038157565,40.67,73670.21,0.0,-0.98618,1e-05,2.3723]
[1780038157721,40.67,73670.21,0.0,-0.98618,1e-05,2.3723]
[1780038163373,40.67,73670.3,0.0,-0.98618,1e-05,2.37241]
[1780038168408,40.67,73670.46,0.0,-0.98618,1e-05,2.37266]
[1780038169509,40.67,73670.46,0.0,-0.98618,1e-05,2.37266]
[1780038169721,40.67,73670.46,0.0,-0.98618,1e-05,2.37266]
[1780038169822,40.67,73670.46,0.0,-0.98618,1e-05,2.37266]
[1780038169970,40.67,73670.46,0.0,-0.98618,1e-05,2.37266]
[1780038169923,40.67,73670.53,0.0,-0.98618,1e-05,2.37279]
[1780038174442,40.67,73669.92,0.0,-0.98619,1e-05,2.37156]
[1780038174468,40.67,73669.92,0.0,-0.98619,1e-05,2.37156]
[1780038174694,40.67,73669.92,0.0,-0.98619,1e-05,2.37156]
[1780038174719,40.67,73669.92,0.0,-0.98619,1e-05,2.37156]
[1780038174781,40.67,73666.05,0.0,-0.98624,1e-05,2.36404]
[1780038177470,40.67,73662.85,0.0,-0.98628,1e-05,2.35787]
[1780038179072,40.67,73662.37,0.0,-0.98628,1e-05,2.35696]
[1780038179222,40.67,73662.37,0.0,-0.98628,1e-05,2.35696]
[1780038182304,40.67,73662.54,0.0,-0.98628,1e-05,2.35734]
[1780038182468,40.67,73662.54,0.0,-0.98628,1e-05,2.35734]
[1780038182570,40.67,73662.54,0.0,-0.98628,1e-05,2.35734]
[1780038182718,40.67,73662.54,0.0,-0.98628,1e-05,2.35734]
[1780038182819,40.67,73665.2,0.0,-0.98625,1e-05,2.3625]
[1780038186534,40.67,73668.84,0.0,-0.9862,1e-05,2.36957]
[1780038191569,40.67,73666.28,0.0,-0.98623,1e-05,2.36459]
[1780038196604,40.67,73665.4,0.0,-0.98624,1e-05,2.36291]
[1780038197340,40.67,73665.4,0.0,-0.98624,1e-05,2.36291]
[1780038197468,40.67,73665.4,0.0,-0.98624,1e-05,2.36291]
[1780038199141,40.67,73664.97,0.0,-0.98625,1e-05,2.36208]
[1780038199218,40.67,73664.97,0.0,-0.98625,1e-05,2.36208]
[1780038199625,40.67,73665.52,0.0,-0.98624,1e-05,2.36316]
[1780038203366,40.67,73665.54,0.0,-0.98624,1e-05,2.36321]
[1780038208688,40.67,73662.87,0.0,-0.98628,1e-05,2.35812]
[1780038210541,40.67,73662.91,0.0,-0.98628,1e-05,2.35822]
[1780038210720,40.67,73662.91,0.0,-0.98628,1e-05,2.35822]
[1780038210821,40.67,73662.93,0.0,-0.98627,1e-05,2.35827]
[1780038216744,40.67,73662.23,0.0,-0.98629,1e-05,2.35545]
[1780038221779,40.67,73662.24,0.0,-0.98629,1e-05,2.3556]
[1780038227821,40.67,73661.6,0.0,-0.9863,1e-05,2.35454]
[1780038232856,40.67,73661.28,0.0,-0.9863,1e-05,2.35408]
[1780038237891,40.67,73661.41,0.0,-0.9863,1e-05,2.35448]
[1780038242926,40.67,73661.62,0.0,-0.98631,1e-05,2.3529]
[1780038248968,40.66,73661.84,0.0,-0.98632,1e-05,2.35137]
[1780038254004,40.66,73662.15,0.0,-0.98631,1e-05,2.35212]
[1780038259041,40.65,73667.52,0.0,-0.98627,1e-05,2.35901]
[1780038264077,40.64,73668.29,0.0,-0.98628,1e-05,2.35696]
[1780038269112,40.62,73669.01,0.0,-0.9863,1e-05,2.35484]
[1780038273140,40.61,73676.32,0.0,-0.98623,1e-05,2.3646]
[1780038274147,40.61,73680.68,0.0,-0.98618,1e-05,2.37236]
[1780038281196,40.59,73681.44,0.0,-0.9862,1e-05,2.36875]
[1780038283777,40.59,73680.64,0.0,-0.98622,1e-05,2.36647]
[1780038283968,40.59,73680.64,0.0,-0.98622,1e-05,2.36647]
[1780038284070,40.59,73680.5,0.0,-0.98623,1e-05,2.36477]
[1780038289633,40.59,73680.2,0.0,-0.98623,1e-05,2.36421]
[1780038293470,40.59,73681.37,0.0,-0.98622,1e-05,2.36652]
[1780038293571,40.59,73674.0,0.0,-0.98631,1e-05,2.35225]
[1780038294707,40.59,73674.0,0.0,-0.98631,1e-05,2.35225]
[1780038294722,40.59,73674.0,0.0,-0.98631,1e-05,2.35225]
[1780038294734,40.59,73670.28,0.0,-0.98636,1e-05,2.3451]
[1780038295687,40.59,73670.28,0.0,-0.98636,1e-05,2.3451]
[1780038295720,40.59,73670.28,0.0,-0.98636,1e-05,2.3451]
[1780038295774,40.59,73673.46,0.0,-0.98632,1e-05,2.35128]
[1780038297308,40.59,73681.1,0.0,-0.98622,1e-05,2.36613]
[1780038299322,40.58,73673.97,0.0,-0.98632,1e-05,2.35091]
[1780038300329,40.58,73669.27,0.0,-0.98639,1e-05,2.34114]
[1780038301664,40.58,73669.27,0.0,-0.98639,1e-05,2.34114]
[1780038301720,40.58,73669.27,0.0,-0.98639,1e-05,2.34114]
[1780038302002,40.58,73669.27,0.0,-0.98639,1e-05,2.34114]
[1780038302052,40.58,73669.53,0.0,-0.98639,1e-05,2.34102]
[1780038302223,40.58,73669.53,0.0,-0.98639,1e-05,2.34102]
[1780038307378,40.57,73669.02,0.0,-0.98641,1e-05,2.33823]
[1780038309869,40.57,73669.02,0.0,-0.98641,1e-05,2.33823]
[1780038309967,40.57,73669.02,0.0,-0.98641,1e-05,2.33823]
[1780038313363,40.56,73669.49,0.0,-0.98641,1e-05,2.3373]
[1780038313470,40.56,73669.49,0.0,-0.98641,1e-05,2.3373]
[1780038313571,40.56,73669.49,0.0,-0.98641,1e-05,2.33736]
[1780038322484,40.54,73669.49,0.0,-0.98645,1e-05,2.33155]
[1780038324727,40.54,73669.49,0.0,-0.98645,1e-05,2.33155]
[1780038324968,40.54,73669.49,0.0,-0.98645,1e-05,2.33155]
[1780038330540,40.53,73669.77,0.0,-0.98648,1e-05,2.327]
[1780038336582,40.52,73669.79,0.0,-0.98651,1e-05,2.3224]
[1780038340373,40.51,73670.37,0.0,-0.98652,1e-05,2.32165]
[1780038340470,40.51,73670.37,0.0,-0.98652,1e-05,2.32165]
[1780038340496,40.51,73670.37,0.0,-0.98652,1e-05,2.32165]
[1780038340726,40.51,73670.37,0.0,-0.98652,1e-05,2.32165]
[1780038340751,40.51,73671.93,0.0,-0.9865,1e-05,2.32402]
[1780038347659,40.51,73671.89,0.0,-0.9865,1e-05,2.32385]
[1780038352161,40.5,73672.21,0.0,-0.9865,1e-05,2.32401]
[1780038357265,40.51,73672.08,0.0,-0.9865,1e-05,2.32429]
[1780038362767,40.51,73670.33,0.0,-0.98652,1e-05,2.32146]
[1780038365639,40.51,73667.82,0.0,-0.98655,1e-05,2.31683]
[1780038365714,40.51,73667.82,0.0,-0.98655,1e-05,2.31683]
[1780038365721,40.51,73667.82,0.0,-0.98655,1e-05,2.31683]
[1780038365972,40.51,73667.82,0.0,-0.98655,1e-05,2.31683]
[1780038366072,40.51,73668.03,0.0,-0.98655,1e-05,2.31733]
[1780038370164,40.51,73669.3,0.0,-0.98653,1e-05,2.31935]
[1780038378550,40.51,73669.13,0.0,-0.98653,1e-05,2.31978]
[1780038378733,40.51,73669.13,0.0,-0.98653,1e-05,2.31978]
[1780038378832,40.51,73669.13,0.0,-0.98653,1e-05,2.31978]
[1780038378976,40.51,73669.13,0.0,-0.98653,1e-05,2.31978]
[1780038379062,40.51,73669.13,0.0,-0.98653,1e-05,2.31996]
[1780038384646,40.51,73668.84,0.0,-0.98653,1e-05,2.31916]
[1780038384723,40.51,73668.84,0.0,-0.98653,1e-05,2.31916]
[1780038384870,40.51,73668.84,0.0,-0.98653,1e-05,2.31916]
[1780038384971,40.51,73668.84,0.0,-0.98653,1e-05,2.31916]
[1780038385073,40.51,73669.46,0.0,-0.98653,1e-05,2.32044]
[1780038390966,40.51,73671.23,0.0,-0.98651,1e-05,2.32294]
[1780038394873,40.51,73671.69,0.0,-0.98651,1e-05,2.32249]
[1780038394973,40.51,73671.69,0.0,-0.98651,1e-05,2.32249]
[1780038398138,40.51,73672.1,0.0,-0.9865,1e-05,2.32345]
[1780038398222,40.51,73672.1,0.0,-0.9865,1e-05,2.32345]
[1780038398304,40.51,73672.45,0.0,-0.9865,1e-05,2.32429]
[1780038404057,40.51,73672.05,0.0,-0.9865,1e-05,2.32404]
[1780038406247,40.51,73671.94,0.0,-0.9865,1e-05,2.32391]
[1780038406471,40.51,73670.97,0.0,-0.98651,1e-05,2.32214]
[1780038412113,40.51,73672.08,0.0,-0.9865,1e-05,2.3248]
[1780038418155,40.52,73671.95,0.0,-0.98649,1e-05,2.32508]
[1780038423190,40.52,73672.26,0.0,-0.98649,1e-05,2.32612]
[1780038425019,40.52,73672.48,0.0,-0.98648,1e-05,2.32663]
[1780038425077,40.52,73672.48,0.0,-0.98648,1e-05,2.32663]
[1780038425221,40.52,73672.48,0.0,-0.98648,1e-05,2.32663]
[1780038425321,40.52,73672.48,0.0,-0.98648,1e-05,2.32672]
[1780038426702,40.52,73672.48,0.0,-0.98648,1e-05,2.32672]
[1780038432254,40.5,73672.63,0.0,-0.98651,1e-05,2.32266]
[1780038432770,40.5,73672.63,0.0,-0.98651,1e-05,2.32266]
[1780038432822,40.5,73672.63,0.0,-0.98651,1e-05,2.32266]
[1780038432970,40.5,73672.63,0.0,-0.98651,1e-05,2.32266]
[1780038433261,40.5,73673.25,0.0,-0.98651,1e-05,2.32323]
[1780038438040,40.49,73674.14,0.0,-0.98651,1e-05,2.32247]
[1780038438052,40.49,73674.14,0.0,-0.98651,1e-05,2.32247]
[1780038438227,40.49,73674.14,0.0,-0.98651,1e-05,2.32247]
[1780038438296,40.49,73673.08,0.0,-0.98653,1e-05,2.31982]
[1780038447359,40.47,73675.38,0.0,-0.98654,1e-05,2.31872]
[1780038449535,40.47,73677.1,0.0,-0.98652,1e-05,2.32142]
[1780038449682,40.47,73677.1,0.0,-0.98652,1e-05,2.32142]
[1780038449720,40.47,73677.1,0.0,-0.98652,1e-05,2.32142]
[1780038449729,40.46,73676.6,0.0,-0.98653,1e-05,2.31923]
[1780038452771,40.46,73677.52,0.0,-0.98652,1e-05,2.321]
[1780038452828,40.46,73677.52,0.0,-0.98652,1e-05,2.321]
[1780038452971,40.46,73677.52,0.0,-0.98652,1e-05,2.321]
[1780038453070,40.46,73678.59,0.0,-0.98653,1e-05,2.31963]
[1780038459443,40.44,73678.8,0.0,-0.98655,1e-05,2.31636]
[1780038464478,40.43,73679.12,0.0,-0.98657,1e-05,2.31394]
[1780038468153,40.43,73679.89,0.0,-0.98657,1e-05,2.31421]
[1780038468221,40.43,73679.89,0.0,-0.98657,1e-05,2.31421]
[1780038468270,40.43,73679.89,0.0,-0.98657,1e-05,2.31421]
[1780038468322,40.43,73679.79,0.0,-0.98658,1e-05,2.3128]
[1780038468470,40.43,73679.79,0.0,-0.98658,1e-05,2.3128]
[1780038473541,40.41,73679.18,0.0,-0.98661,1e-05,2.30803]
[1780038478690,40.4,73679.32,0.0,-0.98662,1e-05,2.30592]
[1780038478719,40.4,73679.32,0.0,-0.98662,1e-05,2.30592]
[1780038478773,40.4,73679.32,0.0,-0.98663,1e-05,2.30533]
[1780038481411,40.4,73679.42,0.0,-0.98663,1e-05,2.30434]
[1780038481469,40.4,73679.42,0.0,-0.98663,1e-05,2.30434]
[1780038484443,40.39,73681.49,0.0,-0.98662,1e-05,2.30654]
[1780038491619,40.38,73679.33,0.0,-0.98667,1e-05,2.29832]
[1780038491713,40.38,73679.33,0.0,-0.98667,1e-05,2.29832]
[1780038491730,40.38,73679.33,0.0,-0.98667,1e-05,2.29832]
[1780038491815,40.38,73679.36,0.0,-0.98668,1e-05,2.29781]
[1780038497710,40.36,73679.72,0.0,-0.98669,1e-05,2.29506]
[1780038503383,40.36,73680.96,0.0,-0.98669,1e-05,2.29515]
[1780038503469,40.35,73680.92,0.0,-0.9867,1e-05,2.29451]
[1780038509794,40.34,73680.81,0.0,-0.98673,1e-05,2.29037]
[1780038511836,40.34,73680.42,0.0,-0.98674,1e-05,2.28907]
[1780038511968,40.34,73680.42,0.0,-0.98674,1e-05,2.28907]
[1780038512218,40.34,73680.42,0.0,-0.98674,1e-05,2.28907]
[1780038512234,40.34,73682.62,0.0,-0.98672,1e-05,2.29114]
[1780038512472,40.34,73682.62,0.0,-0.98672,1e-05,2.29114]
[1780038517850,40.33,73684.38,0.0,-0.98672,1e-05,2.29186]
[1780038522885,40.32,73684.81,0.0,-0.98673,1e-05,2.2899]
[1780038525728,40.31,73685.46,0.0,-0.98673,1e-05,2.29003]
[1780038525968,40.31,73685.46,0.0,-0.98673,1e-05,2.29003]
[1780038526199,40.31,73685.46,0.0,-0.98673,1e-05,2.29003]
[1780038526220,40.31,73685.46,0.0,-0.98673,1e-05,2.29003]
[1780038526301,40.31,73684.6,0.0,-0.98674,1e-05,2.28783]
[1780038531953,40.3,73684.99,0.0,-0.98676,1e-05,2.28528]
[1780038534668,40.3,73684.99,0.0,-0.98676,1e-05,2.28528]
[1780038534720,40.3,73684.99,0.0,-0.98676,1e-05,2.28528]
[1780038535174,40.3,73684.99,0.0,-0.98676,1e-05,2.28528]
[1780038535232,40.3,73684.99,0.0,-0.98676,1e-05,2.28528]
[1780038535275,40.29,73685.44,0.0,-0.98677,1e-05,2.28451]
[1780038537472,40.29,73685.32,0.0,-0.98677,1e-05,2.28319]
[1780038537994,40.29,73685.44,0.0,-0.98678,1e-05,2.28288]
[1780038544044,40.28,73687.31,0.0,-0.98677,1e-05,2.28319]
[1780038544806,40.28,73687.31,0.0,-0.98677,1e-05,2.28319]
[1780038544967,40.28,73687.31,0.0,-0.98677,1e-05,2.28319]
[1780038550086,40.27,73686.87,0.0,-0.9868,1e-05,2.27913]
[1780038551249,40.27,73686.87,0.0,-0.9868,1e-05,2.27913]
[1780038551321,40.26,73686.65,0.0,-0.98681,1e-05,2.27818]
[1780038554021,40.26,73686.65,0.0,-0.98681,1e-05,2.27818]
[1780038554216,40.26,73686.65,0.0,-0.98681,1e-05,2.27818]
[1780038560156,40.25,73686.82,0.0,-0.98684,1e-05,2.27377]
[1780038563481,40.24,73686.57,0.0,-0.98685,1e-05,2.27174]
[1780038563585,40.24,73686.57,0.0,-0.98685,1e-05,2.27174]
[1780038563722,40.24,73686.57,0.0,-0.98685,1e-05,2.27174]
[1780038564186,40.24,73686.54,0.0,-0.98685,1e-05,2.27117]
[1780038569221,40.23,73686.77,0.0,-0.98687,1e-05,2.26904]
[1780038574256,40.22,73687.09,0.0,-0.98689,1e-05,2.26554]
[1780038578893,40.21,73688.72,0.0,-0.98688,1e-05,2.26663]
[1780038578969,40.21,73688.72,0.0,-0.98688,1e-05,2.26663]
[1780038579083,40.21,73688.72,0.0,-0.98688,1e-05,2.26663]
[1780038579219,40.21,73688.72,0.0,-0.98688,1e-05,2.26663]
[1780038579290,40.21,73689.89,0.0,-0.98687,1e-05,2.26834]
[1780038580298,40.21,73693.16,0.0,-0.98684,1e-05,2.27404]
[1780038581619,40.21,73695.38,0.0,-0.98681,1e-05,2.27774]
[1780038581720,40.21,73695.38,0.0,-0.98681,1e-05,2.27774]
[1780038582314,40.21,73694.95,0.0,-0.98682,1e-05,2.2764]
[1780038584328,40.19,73689.47,0.0,-0.98693,1e-05,2.26031]
[1780038585572,40.18,73689.2,0.0,-0.98693,1e-05,2.25931]
[1780038585722,40.18,73689.2,0.0,-0.98693,1e-05,2.25931]
[1780038589363,40.18,73684.49,0.0,-0.987,1e-05,2.24845]
[1780038590369,40.18,73679.84,0.0,-0.98707,1e-05,2.23923]
[1780038592520,40.17,73677.68,0.0,-0.9871,1e-05,2.23426]
[1780038592683,40.17,73677.68,0.0,-0.9871,1e-05,2.23426]
[1780038592720,40.17,73677.68,0.0,-0.9871,1e-05,2.23426]
[1780038593391,40.17,73677.69,0.0,-0.9871,1e-05,2.23383]
[1780038596412,40.17,73672.7,0.0,-0.98717,1e-05,2.22315]
[1780038597419,40.17,73668.38,0.0,-0.98723,1e-05,2.21466]
[1780038600257,40.16,73670.99,0.0,-0.9872,1e-05,2.21869]
[1780038600469,40.16,73670.99,0.0,-0.9872,1e-05,2.21869]
[1780038600425,40.16,73670.99,0.0,-0.9872,1e-05,2.21827]
[1780038600722,40.16,73670.99,0.0,-0.9872,1e-05,2.21827]
[1780038601447,40.16,73672.03,0.0,-0.98719,1e-05,2.21979]
[1780038602454,40.16,73675.54,0.0,-0.98715,1e-05,2.22593]
[1780038605416,40.15,73677.76,0.0,-0.98713,1e-05,2.22921]
[1780038605473,40.15,73677.76,0.0,-0.98713,1e-05,2.22921]
[1780038605508,40.15,73679.85,0.0,-0.98711,1e-05,2.23269]
[1780038605579,40.15,73679.85,0.0,-0.98711,1e-05,2.23269]
[1780038605733,40.15,73679.85,0.0,-0.98711,1e-05,2.23269]
[1780038606482,40.15,73684.37,0.0,-0.98706,1e-05,2.24073]
[1780038608496,40.15,73687.95,0.0,-0.98702,1e-05,2.24654]
[1780038611106,40.14,73687.8,0.0,-0.98703,1e-05,2.24531]
[1780038611219,40.14,73687.8,0.0,-0.98703,1e-05,2.24531]
[1780038611238,40.14,73687.8,0.0,-0.98703,1e-05,2.24531]
[1780038611470,40.14,73687.8,0.0,-0.98703,1e-05,2.24531]
[1780038611497,40.14,73687.8,0.0,-0.98703,1e-05,2.24484]
[1780038616552,40.13,73689.25,0.0,-0.98703,1e-05,2.2452]
[1780038622595,40.12,73689.61,0.0,-0.98704,1e-05,2.24302]
[1780038624326,40.12,73689.61,0.0,-0.98704,1e-05,2.24302]
[1780038624468,40.12,73689.61,0.0,-0.98704,1e-05,2.24302]
[1780038624476,40.12,73689.61,0.0,-0.98704,1e-05,2.24302]
[1780038624428,40.12,73689.63,0.0,-0.98705,1e-05,2.2421]
[1780038624719,40.12,73689.63,0.0,-0.98705,1e-05,2.2421]
[1780038624820,40.12,73689.61,0.0,-0.98705,1e-05,2.24159]
[1780038629646,40.11,73692.91,0.0,-0.98702,1e-05,2.24592]
[1780038631433,40.11,73692.91,0.0,-0.98702,1e-05,2.24592]
[1780038631470,40.11,73692.91,0.0,-0.98702,1e-05,2.24592]
[1780038631487,40.09,73694.41,0.0,-0.98705,1e-05,2.24195]
[1780038631577,40.09,73694.41,0.0,-0.98705,1e-05,2.24195]
[1780038631719,40.09,73694.41,0.0,-0.98705,1e-05,2.24195]
[1780038637702,40.0,73695.52,0.0,-0.98721,1e-05,2.21731]
[1780038643745,39.98,73695.75,0.0,-0.98725,1e-05,2.21123]
[1780038645509,39.98,73695.75,0.0,-0.98725,1e-05,2.21123]
[1780038645518,39.96,73695.85,0.0,-0.98728,1e-05,2.20748]
[1780038645576,39.96,73695.85,0.0,-0.98728,1e-05,2.20748]
[1780038645718,39.96,73695.85,0.0,-0.98728,1e-05,2.20748]
[1780038645819,39.95,73695.85,0.0,-0.9873,1e-05,2.20363]
[1780038651803,39.93,73697.5,0.0,-0.98732,1e-05,2.20109]
[1780038653159,39.93,73697.5,0.0,-0.98732,1e-05,2.20109]
[1780038653222,39.93,73697.5,0.0,-0.98732,1e-05,2.20109]
[1780038653286,39.93,73697.5,0.0,-0.98732,1e-05,2.20109]
[1780038653469,39.93,73697.5,0.0,-0.98732,1e-05,2.20109]
[1780038653493,39.93,73699.46,0.0,-0.9873,1e-05,2.20438]
[1780038657847,39.91,73701.77,0.0,-0.98731,1e-05,2.20351]
[1780038658820,39.91,73701.77,0.0,-0.98731,1e-05,2.20351]
[1780038658886,39.91,73701.77,0.0,-0.98731,1e-05,2.20351]
[1780038658969,39.91,73701.77,0.0,-0.98731,1e-05,2.20351]
[1780038658974,39.91,73703.21,0.0,-0.98729,1e-05,2.20583]
[1780038663889,39.9,73708.58,0.0,-0.98724,1e-05,2.21404]
[1780038664896,39.9,73711.99,0.0,-0.9872,1e-05,2.22006]
[1780038665903,39.9,73715.8,0.0,-0.98715,1e-05,2.22683]
[1780038669931,39.89,73713.28,0.0,-0.9872,1e-05,2.22049]
[1780038671946,39.89,73710.93,0.0,-0.98723,1e-05,2.21531]
[1780038672951,39.88,73705.91,0.0,-0.98732,1e-05,2.20218]
[1780038674542,39.88,73705.91,0.0,-0.98732,1e-05,2.20218]
[1780038674571,39.86,73702.88,0.0,-0.98738,1e-05,2.19305]
[1780038674721,39.86,73702.88,0.0,-0.98738,1e-05,2.19305]
[1780038675478,39.86,73702.88,0.0,-0.98738,1e-05,2.19305]
[1780038675571,39.86,73701.62,0.0,-0.98739,1e-05,2.19037]
[1780038675718,39.86,73701.62,0.0,-0.98739,1e-05,2.19037]
[1780038683023,39.85,73701.3,0.0,-0.98741,1e-05,2.18721]
[1780038688075,39.85,73701.32,0.0,-0.98742,1e-05,2.18599]
[1780038688218,39.85,73701.32,0.0,-0.98742,1e-05,2.18599]
[1780038690731,39.85,73701.1,0.0,-0.98743,1e-05,2.18496]
[1780038690970,39.85,73701.1,0.0,-0.98743,1e-05,2.18496]
[1780038691071,39.84,73701.1,0.0,-0.98744,1e-05,2.18283]
[1780038696115,39.84,73701.87,0.0,-0.98744,1e-05,2.18275]
[1780038700144,39.83,73705.29,0.0,-0.98741,1e-05,2.1879]
[1780038700718,39.83,73705.29,0.0,-0.98741,1e-05,2.1879]
[1780038706186,39.83,73708.9,0.0,-0.98738,1e-05,2.19274]
[1780038709482,39.83,73708.86,0.0,-0.98738,1e-05,2.19203]
[1780038709583,39.82,73708.89,0.0,-0.98738,1e-05,2.19177]
[1780038709653,39.82,73708.89,0.0,-0.98738,1e-05,2.19177]
[1780038709722,39.82,73708.89,0.0,-0.98738,1e-05,2.19177]
[1780038710215,39.82,73708.86,0.0,-0.98739,1e-05,2.1914]
[1780038713510,39.82,73708.87,0.0,-0.98739,1e-05,2.19111]
[1780038713600,39.82,73708.47,0.0,-0.9874,1e-05,2.18973]
[1780038713690,39.82,73708.47,0.0,-0.9874,1e-05,2.18973]
[1780038713721,39.82,73708.47,0.0,-0.9874,1e-05,2.18973]
[1780038714243,39.82,73705.28,0.0,-0.98744,1e-05,2.18349]
[1780038718111,39.82,73703.84,0.0,-0.98746,1e-05,2.17994]
[1780038718217,39.82,73703.84,0.0,-0.98746,1e-05,2.17994]
[1780038718559,39.81,73707.68,0.0,-0.98742,1e-05,2.18678]
[1780038718720,39.81,73707.68,0.0,-0.98742,1e-05,2.18678]
[1780038718970,39.81,73707.68,0.0,-0.98742,1e-05,2.18678]
[1780038719278,39.81,73710.06,0.0,-0.98739,1e-05,2.1909]
[1780038724313,39.81,73709.22,0.0,-0.98741,1e-05,2.18779]
[1780038729348,39.8,73709.59,0.0,-0.98742,1e-05,2.18693]
[1780038732027,39.8,73708.45,0.0,-0.98743,1e-05,2.18419]
[1780038732095,39.8,73708.45,0.0,-0.98743,1e-05,2.18419]
[1780038732218,39.8,73708.45,0.0,-0.98743,1e-05,2.18419]
[1780038732369,39.8,73708.02,0.0,-0.98744,1e-05,2.18309]
[1780038737404,39.79,73707.89,0.0,-0.98745,1e-05,2.18135]
[1780038738119,39.79,73707.89,0.0,-0.98745,1e-05,2.18135]
[1780038738217,39.79,73707.89,0.0,-0.98745,1e-05,2.18135]
[1780038738449,39.79,73707.89,0.0,-0.98745,1e-05,2.18135]
[1780038738468,39.79,73707.89,0.0,-0.98745,1e-05,2.18135]
[1780038738550,39.79,73707.89,0.0,-0.98746,1e-05,2.18105]
[1780038744452,39.79,73707.71,0.0,-0.98747,1e-05,2.17893]
[1780038744994,39.79,73707.71,0.0,-0.98747,1e-05,2.17893]
[1780038745404,39.79,73707.71,0.0,-0.98747,1e-05,2.17893]
[1780038745476,39.79,73707.71,0.0,-0.98747,1e-05,2.17893]
[1780038745505,39.79,73709.24,0.0,-0.98745,1e-05,2.18148]
[1780038746467,39.78,73712.98,0.0,-0.98741,1e-05,2.18813]
[1780038748483,39.78,73708.43,0.0,-0.98747,1e-05,2.17905]
[1780038751226,39.78,73707.38,0.0,-0.98749,1e-05,2.17652]
[1780038751471,39.78,73707.38,0.0,-0.98749,1e-05,2.17652]
[1780038756539,39.77,73707.7,0.0,-0.9875,1e-05,2.17386]
[1780038761574,39.77,73708.4,0.0,-0.9875,1e-05,2.17372]
[1780038764595,39.77,73710.05,0.0,-0.98749,1e-05,2.17591]
[1780038767473,39.76,73710.18,0.0,-0.98749,1e-05,2.17557]
[1780038774667,39.76,73710.11,0.0,-0.98751,1e-05,2.17315]
[1780038779702,39.75,73709.81,0.0,-0.98752,1e-05,2.17119]
[1780038784737,39.75,73709.92,0.0,-0.98753,1e-05,2.17001]
[1780038788745,39.74,73709.65,0.0,-0.98753,1e-05,2.16896]
[1780038788967,39.74,73709.65,0.0,-0.98753,1e-05,2.16896]
[1780038790023,39.74,73709.69,0.0,-0.98754,1e-05,2.16822]
[1780038796317,39.74,73709.76,0.0,-0.98755,1e-05,2.16701]
[1780038796468,39.74,73709.76,0.0,-0.98755,1e-05,2.16701]
[1780038801856,39.73,73709.95,0.0,-0.98756,1e-05,2.16549]
[1780038805092,39.73,73710.39,0.0,-0.98756,1e-05,2.16578]
[1780038805220,39.73,73710.39,0.0,-0.98756,1e-05,2.16578]
[1780038805884,39.73,73714.26,0.0,-0.98751,1e-05,2.17242]
[1780038806890,39.72,73716.04,0.0,-0.98749,1e-05,2.17518]
[1780038811978,39.72,73717.51,0.0,-0.98748,1e-05,2.17679]
[1780038812220,39.72,73717.51,0.0,-0.98748,1e-05,2.17679]
[1780038812321,39.72,73720.31,0.0,-0.98746,1e-05,2.18018]
[1780038817967,39.71,73720.48,0.0,-0.98747,1e-05,2.17878]
[1780038818865,39.71,73720.48,0.0,-0.98747,1e-05,2.17878]
[1780038818969,39.71,73720.48,0.0,-0.98747,1e-05,2.17878]
[1780038825020,39.71,73720.38,0.0,-0.98748,1e-05,2.17731]
[1780038827029,39.71,73719.84,0.0,-0.98749,1e-05,2.17603]
[1780038827220,39.71,73719.84,0.0,-0.98749,1e-05,2.17603]
[1780038833076,39.7,73719.62,0.0,-0.9875,1e-05,2.1737]
[1780038837715,39.7,73719.4,0.0,-0.98751,1e-05,2.17302]
[1780038837974,39.7,73719.61,0.0,-0.98751,1e-05,2.1726]
[1780038844154,39.69,73720.42,0.0,-0.98751,1e-05,2.17223]
[1780038849189,39.68,73719.41,0.0,-0.98753,1e-05,2.16904]
[1780038853249,39.68,73719.44,0.0,-0.98754,1e-05,2.16883]
[1780038853467,39.68,73719.44,0.0,-0.98754,1e-05,2.16883]
[1780038858989,39.68,73719.66,0.0,-0.98755,1e-05,2.16719]
[1780038859220,39.68,73719.66,0.0,-0.98755,1e-05,2.16719]
[1780038866311,39.67,73717.9,0.0,-0.98758,1e-05,2.16195]
[1780038867397,39.67,73717.9,0.0,-0.98758,1e-05,2.16195]
[1780038867474,39.67,73717.9,0.0,-0.98758,1e-05,2.16195]
[1780038873360,39.66,73718.59,0.0,-0.98759,1e-05,2.16002]
[1780038878433,39.66,73718.28,0.0,-0.9876,1e-05,2.15825]
[1780038883799,39.66,73718.53,0.0,-0.98761,1e-05,2.15801]
[1780038883967,39.66,73718.53,0.0,-0.98761,1e-05,2.15801]
[1780038895788,39.65,73719.06,0.0,-0.98761,1e-05,2.15735]
[1780038895968,39.64,73718.56,0.0,-0.98763,1e-05,2.1548]
[1780038901558,39.64,73720.29,0.0,-0.98761,1e-05,2.15663]
[1780038903234,39.64,73720.07,0.0,-0.98762,1e-05,2.15599]
[1780038903470,39.64,73720.07,0.0,-0.98762,1e-05,2.15599]
[1780038906326,39.64,73719.82,0.0,-0.98763,1e-05,2.15484]
[1780038911633,39.63,73718.88,0.0,-0.98765,1e-05,2.15176]
[1780038913998,39.63,73719.17,0.0,-0.98765,1e-05,2.15186]
[1780038914220,39.63,73719.17,0.0,-0.98765,1e-05,2.15186]
[1780038919690,39.62,73718.59,0.0,-0.98766,1e-05,2.14947]
[1780038922869,39.62,73718.33,0.0,-0.98767,1e-05,2.14834]
[1780038922968,39.62,73718.33,0.0,-0.98767,1e-05,2.14834]
[1780038928765,39.62,73718.26,0.0,-0.98768,1e-05,2.14692]
[1780038932276,39.62,73719.45,0.0,-0.98768,1e-05,2.14695]
[1780038932470,39.62,73719.45,0.0,-0.98768,1e-05,2.14695]
[1780038937828,39.61,73719.62,0.0,-0.98768,1e-05,2.14595]
[1780038942863,39.61,73719.7,0.0,-0.98769,1e-05,2.14501]
[1780038947115,39.61,73720.17,0.0,-0.98769,1e-05,2.14544]
[1780038947220,39.61,73720.17,0.0,-0.98769,1e-05,2.14544]
[1780038952933,39.6,73722.52,0.0,-0.98767,1e-05,2.14799]
[1780038955149,39.6,73722.74,0.0,-0.98767,1e-05,2.14817]
[1780038959469,39.59,73723.04,0.0,-0.98767,1e-05,2.14781]
[1780038959571,39.59,73722.96,0.0,-0.98768,1e-05,2.1472]
[1780038961997,39.59,73720.48,0.0,-0.98771,1e-05,2.14218]
[1780038963009,39.59,73717.88,0.0,-0.98774,1e-05,2.13717]
[1780038964858,39.59,73717.88,0.0,-0.98774,1e-05,2.13717]
[1780038964969,39.59,73718.09,0.0,-0.98774,1e-05,2.13733]
[1780038970063,39.58,73717.22,0.0,-0.98776,1e-05,2.13428]
[1780038975304,39.58,73716.72,0.0,-0.98777,1e-05,2.13255]
[1780038975479,39.58,73716.72,0.0,-0.98777,1e-05,2.13255]
[1780038975555,39.58,73716.36,0.0,-0.98778,1e-05,2.13169]
[1780038976605,39.58,73704.2,0.0,-0.98792,1e-05,2.10929]
[1780038977610,39.58,73698.6,0.0,-0.98799,1e-05,2.09897]
[1780038979234,39.58,73698.41,0.0,-0.98799,1e-05,2.09849]
[1780038979469,39.58,73698.41,0.0,-0.98799,1e-05,2.09849]
[1780038979496,39.58,73698.5,0.0,-0.98799,1e-05,2.09851]
[1780038983750,39.58,73696.38,0.0,-0.98802,1e-05,2.09425]
[1780038983969,39.58,73695.79,0.0,-0.98803,1e-05,2.09305]
[1780038986175,39.58,73700.46,0.0,-0.98798,1e-05,2.10109]
[1780038990845,39.57,73701.2,0.0,-0.98797,1e-05,2.10198]
[1780038990946,39.57,73700.93,0.0,-0.98797,1e-05,2.10134]
[1780038990967,39.57,73700.93,0.0,-0.98797,1e-05,2.10134]
[1780038996821,39.57,73702.37,0.0,-0.98797,1e-05,2.10172]
[1780038996966,39.57,73702.6,0.0,-0.98797,1e-05,2.10199]
[1780039001687,39.57,73704.01,0.0,-0.98796,1e-05,2.10392]
[1780039004349,39.57,73706.27,0.0,-0.98793,1e-05,2.10756]
[1780039004831,39.57,73706.27,0.0,-0.98793,1e-05,2.10756]
[1780039010343,39.56,73708.16,0.0,-0.98792,1e-05,2.10984]
[1780039013195,39.56,73708.22,0.0,-0.98792,1e-05,2.10961]
[1780039013218,39.56,73708.22,0.0,-0.98792,1e-05,2.10961]
[1780039013364,39.56,73708.45,0.0,-0.98792,1e-05,2.10986]
[1780039017391,39.56,73711.71,0.0,-0.98788,1e-05,2.11513]
[1780039019992,39.56,73713.17,0.0,-0.98787,1e-05,2.11743]
[1780039020218,39.56,73713.17,0.0,-0.98787,1e-05,2.11743]
[1780039025448,39.55,73714.07,0.0,-0.98787,1e-05,2.11795]
[1780039030483,39.55,73714.26,0.0,-0.98787,1e-05,2.11737]
[1780039035518,39.55,73713.95,0.0,-0.98788,1e-05,2.11589]
[1780039039913,39.54,73714.03,0.0,-0.98788,1e-05,2.11567]
[1780039039968,39.54,73714.03,0.0,-0.98788,1e-05,2.11567]
[1780039042567,39.54,73717.8,0.0,-0.98784,1e-05,2.12164]
[1780039043398,39.54,73717.8,0.0,-0.98784,1e-05,2.12164]
[1780039043468,39.54,73717.8,0.0,-0.98784,1e-05,2.12164]
[1780039043574,39.54,73718.77,0.0,-0.98783,1e-05,2.12322]
[1780039046815,39.54,73719.46,0.0,-0.98783,1e-05,2.12409]
[1780039046970,39.54,73719.46,0.0,-0.98783,1e-05,2.12409]
[1780039052637,39.53,73719.56,0.0,-0.98784,1e-05,2.12141]
[1780039060694,39.53,73719.56,0.0,-0.98785,1e-05,2.11991]
[1780039062042,39.53,73719.51,0.0,-0.98785,1e-05,2.11963]
[1780039062217,39.53,73719.51,0.0,-0.98785,1e-05,2.11963]
[1780039065853,39.53,73719.65,0.0,-0.98786,1e-05,2.11952]
[1780039065968,39.53,73719.65,0.0,-0.98786,1e-05,2.11952]
[1780039065954,39.52,73719.88,0.0,-0.98785,1e-05,2.11958]
[1780039071771,39.52,73720.08,0.0,-0.98786,1e-05,2.11886]
[1780039076224,39.52,73719.71,0.0,-0.98787,1e-05,2.11746]
[1780039076467,39.52,73719.71,0.0,-0.98787,1e-05,2.11746]
[1780039081842,39.51,73718.49,0.0,-0.98789,1e-05,2.11421]
[1780039085870,39.51,73713.25,0.0,-0.98796,1e-05,2.10401]
[1780039086984,39.51,73713.25,0.0,-0.98796,1e-05,2.10401]
[1780039087219,39.51,73711.33,0.0,-0.98798,1e-05,2.10037]
[1780039088952,39.51,73711.45,0.0,-0.98798,1e-05,2.10045]
[1780039088968,39.51,73711.45,0.0,-0.98798,1e-05,2.10045]
[1780039089053,39.51,73711.2,0.0,-0.98798,1e-05,2.09986]
[1780039094932,39.51,73711.35,0.0,-0.98799,1e-05,2.09932]
[1780039099968,39.51,73714.38,0.0,-0.98796,1e-05,2.10416]
[1780039100657,39.51,73714.38,0.0,-0.98796,1e-05,2.10416]
[1780039100718,39.51,73714.38,0.0,-0.98796,1e-05,2.10416]
[1780039103798,39.5,73712.8,0.0,-0.98798,1e-05,2.10088]
[1780039103968,39.5,73712.8,0.0,-0.98798,1e-05,2.10088]
[1780039103996,39.5,73712.92,0.0,-0.98798,1e-05,2.10096]
[1780039105773,39.5,73714.9,0.0,-0.98795,1e-05,2.10443]
[1780039105969,39.5,73714.9,0.0,-0.98795,1e-05,2.10443]
[1780039111045,39.5,73714.28,0.0,-0.98798,1e-05,2.10099]
[1780039116080,39.48,73713.61,0.0,-0.98801,1e-05,2.09506]
[1780039116289,39.48,73713.61,0.0,-0.98801,1e-05,2.09506]
[1780039116467,39.48,73713.61,0.0,-0.98801,1e-05,2.09506]
[1780039118840,39.48,73714.25,0.0,-0.98801,1e-05,2.09509]
[1780039118967,39.48,73714.25,0.0,-0.98801,1e-05,2.09509]
[1780039119068,39.47,73714.52,0.0,-0.98803,1e-05,2.09331]
[1780039124612,39.45,73715.88,0.0,-0.98804,1e-05,2.09127]
[1780039124718,39.45,73715.88,0.0,-0.98804,1e-05,2.09127]
[1780039126152,39.44,73711.71,0.0,-0.98811,1e-05,2.08037]
[1780039131187,39.42,73703.04,0.0,-0.98824,1e-05,2.05998]
[1780039132685,39.42,73703.04,0.0,-0.98824,1e-05,2.05998]
[1780039132718,39.42,73703.04,0.0,-0.98824,1e-05,2.05998]
[1780039132787,39.42,73699.61,0.0,-0.9883,1e-05,2.05171]
[1780039136989,39.41,73697.73,0.0,-0.98833,1e-05,2.04628]
[1780039137029,39.4,73695.45,0.0,-0.98837,1e-05,2.04016]
[1780039137218,39.4,73695.45,0.0,-0.98837,1e-05,2.04016]
[1780039142563,39.39,73696.69,0.0,-0.98838,1e-05,2.03831]
[1780039142719,39.39,73696.69,0.0,-0.98838,1e-05,2.03831]
[1780039148306,39.36,73695.15,0.0,-0.98845,1e-05,2.0275]
[1780039149815,39.36,73695.15,0.0,-0.98845,1e-05,2.0275]
[1780039149972,39.36,73695.15,0.0,-0.98845,1e-05,2.0275]
[1780039150954,39.35,73695.17,0.0,-0.98846,1e-05,2.02654]
[1780039150970,39.35,73695.17,0.0,-0.98846,1e-05,2.02654]
[1780039151055,39.35,73695.22,0.0,-0.98847,1e-05,2.02564]
[1780039156365,39.33,73695.12,0.0,-0.98851,1e-05,2.01954]
[1780039157749,39.33,73695.12,0.0,-0.98851,1e-05,2.01954]
[1780039157967,39.33,73695.12,0.0,-0.98851,1e-05,2.01954]
[1780039161256,39.32,73695.12,0.0,-0.98853,1e-05,2.0166]
[1780039161469,39.32,73695.12,0.0,-0.98853,1e-05,2.0166]
[1780039162206,39.31,73695.12,0.0,-0.98854,1e-05,2.01464]
[1780039162222,39.31,73695.12,0.0,-0.98854,1e-05,2.01464]
[1780039162408,39.31,73695.09,0.0,-0.98855,1e-05,2.01362]
[1780039167445,39.29,73694.41,0.0,-0.98859,1e-05,2.00759]
[1780039168452,39.28,73702.55,0.0,-0.9885,1e-05,2.021]
[1780039169234,39.28,73702.55,0.0,-0.9885,1e-05,2.021]
[1780039169469,39.28,73702.55,0.0,-0.9885,1e-05,2.021]
[1780039169532,39.28,73704.2,0.0,-0.98849,1e-05,2.02293]
[1780039170466,39.28,73713.31,0.0,-0.98839,1e-05,2.03812]
[1780039171469,39.28,73713.31,0.0,-0.98839,1e-05,2.03812]
[1780039171718,39.28,73713.31,0.0,-0.98839,1e-05,2.03812]
[1780039171773,39.27,73715.65,0.0,-0.98838,1e-05,2.03982]
[1780039175177,39.26,73713.88,0.0,-0.98842,1e-05,2.03361]
[1780039175219,39.26,73713.88,0.0,-0.98842,1e-05,2.03361]
[1780039177721,39.25,73714.42,0.0,-0.98842,1e-05,2.03256]
[1780039177971,39.25,73714.42,0.0,-0.98842,1e-05,2.03256]
[1780039177989,39.25,73717.54,0.0,-0.98839,1e-05,2.03711]
[1780039183558,39.23,73718.51,0.0,-0.98842,1e-05,2.03277]
[1780039185554,39.22,73717.36,0.0,-0.98844,1e-05,2.02973]
[1780039185717,39.22,73717.36,0.0,-0.98844,1e-05,2.02973]
[1780039191613,39.2,73715.69,0.0,-0.98851,1e-05,2.01989]
[1780039196650,39.18,73716.4,0.0,-0.98853,1e-05,2.0163]
[1780039197608,39.18,73716.4,0.0,-0.98853,1e-05,2.0163]
[1780039197720,39.18,73716.4,0.0,-0.98853,1e-05,2.0163]
[1780039200537,39.17,73717.52,0.0,-0.98854,1e-05,2.01537]
[1780039200723,39.17,73717.52,0.0,-0.98854,1e-05,2.01537]
[1780039200825,39.17,73717.76,0.0,-0.98854,1e-05,2.01483]
[1780039202967,39.16,73718.16,0.0,-0.98854,1e-05,2.01457]
[1780039203218,39.16,73718.41,0.0,-0.98855,1e-05,2.01404]
[1780039205713,39.15,73712.77,0.0,-0.98863,1e-05,2.0012]
[1780039206387,39.15,73712.77,0.0,-0.98863,1e-05,2.0012]
[1780039206467,39.15,73712.77,0.0,-0.98863,1e-05,2.0012]
[1780039207579,39.15,73711.6,0.0,-0.98865,1e-05,1.9982]
[1780039207719,39.15,73711.6,0.0,-0.98865,1e-05,1.9982]
[1780039207727,39.14,73711.71,0.0,-0.98865,1e-05,1.99746]
[1780039212763,39.12,73712.06,0.0,-0.98868,1e-05,1.99343]
[1780039213470,39.12,73712.06,0.0,-0.98868,1e-05,1.99343]
[1780039213718,39.12,73712.06,0.0,-0.98868,1e-05,1.99343]
[1780039218805,39.1,73711.15,0.0,-0.98873,1e-05,1.98637]
[1780039220816,39.1,73711.02,0.0,-0.98873,1e-05,1.98523]
[1780039220967,39.1,73711.02,0.0,-0.98873,1e-05,1.98523]
[1780039223880,39.09,73711.23,0.0,-0.98875,1e-05,1.9829]
[1780039223971,39.09,73711.23,0.0,-0.98875,1e-05,1.9829]
[1780039224072,39.09,73711.66,0.0,-0.98875,1e-05,1.98276]
[1780039227196,39.08,73711.54,0.0,-0.98876,1e-05,1.98077]
[1780039227243,39.08,73711.83,0.0,-0.98876,1e-05,1.98038]
[1780039232903,39.06,73710.48,0.0,-0.98882,1e-05,1.97134]
[1780039236344,39.05,73710.89,0.0,-0.98883,1e-05,1.96946]
[1780039236467,39.05,73710.89,0.0,-0.98883,1e-05,1.96946]
[1780039240055,39.04,73710.3,0.0,-0.98886,1e-05,1.96586]
[1780039240156,39.04,73711.1,0.0,-0.98885,1e-05,1.9664]
[1780039240220,39.04,73711.1,0.0,-0.98885,1e-05,1.9664]
[1780039245996,39.02,73710.63,0.0,-0.98889,1e-05,1.96051]
[1780039251035,39.0,73710.33,0.0,-0.98892,1e-05,1.95581]
[1780039254976,38.99,73709.93,0.0,-0.98894,1e-05,1.95264]
[1780039258025,38.98,73712.06,0.0,-0.98894,1e-05,1.95388]
[1780039258217,38.98,73712.06,0.0,-0.98894,1e-05,1.95388]
[1780039258086,38.98,73712.61,0.0,-0.98894,1e-05,1.95401]
[1780039263122,38.96,73711.69,0.0,-0.98897,1e-05,1.94832]
[1780039267131,38.96,73710.39,0.0,-0.989,1e-05,1.94445]
[1780039267221,38.96,73710.39,0.0,-0.989,1e-05,1.94445]
[1780039273192,38.93,73710.14,0.0,-0.98904,1e-05,1.93765]
[1780039274199,38.93,73714.07,0.0,-0.989,1e-05,1.94365]
[1780039275210,38.93,73714.07,0.0,-0.989,1e-05,1.94365]
[1780039275228,38.93,73714.07,0.0,-0.989,1e-05,1.94365]
[1780039275740,38.93,73715.37,0.0,-0.98899,1e-05,1.9451]
[1780039275967,38.93,73715.37,0.0,-0.98899,1e-05,1.9451]
[1780039276068,38.92,73715.37,0.0,-0.989,1e-05,1.94429]
[1780039278909,38.92,73715.55,0.0,-0.989,1e-05,1.9438]
[1780039284002,38.91,73715.4,0.0,-0.98902,1e-05,1.94036]
[1780039284221,38.91,73715.4,0.0,-0.98902,1e-05,1.94036]
[1780039284103,38.9,73715.37,0.0,-0.98904,1e-05,1.93793]
[1780039284376,38.9,73715.37,0.0,-0.98904,1e-05,1.93793]
[1780039284469,38.9,73715.37,0.0,-0.98904,1e-05,1.93793]
[1780039290312,38.88,73715.21,0.0,-0.98907,1e-05,1.93295]
[1780039295347,38.87,73715.0,0.0,-0.98911,1e-05,1.92732]
[1780039302396,38.85,73715.18,0.0,-0.98914,1e-05,1.92229]
[1780039304077,38.85,73715.18,0.0,-0.98914,1e-05,1.92229]
[1780039304224,38.85,73715.18,0.0,-0.98914,1e-05,1.92229]
[1780039304178,38.84,73715.18,0.0,-0.98915,1e-05,1.92078]
[1780039304308,38.84,73715.18,0.0,-0.98915,1e-05,1.92078]
[1780039304470,38.84,73715.18,0.0,-0.98915,1e-05,1.92078]
[1780039310452,38.82,73715.56,0.0,-0.98918,1e-05,1.91619]
[1780039315487,38.81,73715.64,0.0,-0.9892,1e-05,1.91262]
[1780039320140,38.8,73715.64,0.0,-0.98922,1e-05,1.91041]
[1780039320222,38.8,73715.64,0.0,-0.98922,1e-05,1.91041]
[1780039320241,38.8,73717.23,0.0,-0.9892,1e-05,1.9124]
[1780039320476,38.8,73717.23,0.0,-0.9892,1e-05,1.9124]
[1780039320720,38.8,73717.23,0.0,-0.9892,1e-05,1.9124]
[1780039326564,38.78,73721.26,0.0,-0.98919,1e-05,1.91415]
[1780039331599,38.76,73721.41,0.0,-0.98922,1e-05,1.91072]
[1780039333591,38.76,73721.07,0.0,-0.98923,1e-05,1.9094]
[1780039333721,38.76,73721.07,0.0,-0.98923,1e-05,1.9094]
[1780039333850,38.76,73721.07,0.0,-0.98923,1e-05,1.9094]
[1780039333971,38.76,73721.07,0.0,-0.98923,1e-05,1.9094]
[1780039334070,38.76,73720.6,0.0,-0.98923,1e-05,1.90787]
[1780039335213,38.76,73720.6,0.0,-0.98923,1e-05,1.90787]
[1780039342679,38.73,73720.96,0.0,-0.98927,1e-05,1.90199]
[1780039346686,38.73,73721.01,0.0,-0.98928,1e-05,1.90136]
[1780039346722,38.73,73721.01,0.0,-0.98928,1e-05,1.90136]
[1780039346788,38.72,73721.01,0.0,-0.98929,1e-05,1.89922]
[1780039349355,38.72,73721.26,0.0,-0.9893,1e-05,1.89823]
[1780039349468,38.72,73721.26,0.0,-0.9893,1e-05,1.89823]
[1780039355205,38.7,73720.67,0.0,-0.98933,1e-05,1.89232]
[1780039355219,38.7,73720.67,0.0,-0.98933,1e-05,1.89232]
[1780039356538,38.7,73720.0,0.0,-0.98935,1e-05,1.88979]
[1780039356719,38.7,73720.0,0.0,-0.98935,1e-05,1.88979]
[1780039356777,38.7,73719.87,0.0,-0.98936,1e-05,1.88888]
[1780039358791,38.69,73716.31,0.0,-0.9894,1e-05,1.88147]
[1780039360999,38.69,73716.06,0.0,-0.98941,1e-05,1.88037]
[1780039361219,38.69,73716.06,0.0,-0.98941,1e-05,1.88037]
[1780039367856,38.67,73716.8,0.0,-0.98944,1e-05,1.87628]
[1780039372892,38.66,73718.66,0.0,-0.98944,1e-05,1.87612]
[1780039375913,38.65,73722.17,0.0,-0.98941,1e-05,1.88007]
[1780039377123,38.65,73722.17,0.0,-0.98941,1e-05,1.88007]
[1780039377247,38.65,73722.17,0.0,-0.98941,1e-05,1.88007]
[1780039377225,38.65,73722.56,0.0,-0.98941,1e-05,1.88006]
[1780039377396,38.65,73722.56,0.0,-0.98941,1e-05,1.88006]
[1780039377471,38.65,73722.56,0.0,-0.98941,1e-05,1.88006]
[1780039382992,38.63,73724.55,0.0,-0.98941,1e-05,1.88007]
[1780039383197,38.63,73724.55,0.0,-0.98941,1e-05,1.88007]
[1780039383221,38.63,73724.55,0.0,-0.98941,1e-05,1.88007]
[1780039383299,38.63,73725.39,0.0,-0.98941,1e-05,1.88082]
[1780039390011,38.61,73724.75,0.0,-0.98945,1e-05,1.87507]
[1780039395499,38.6,73723.64,0.0,-0.98947,1e-05,1.87122]
[1780039395643,38.6,73723.64,0.0,-0.98947,1e-05,1.87122]
[1780039395724,38.6,73723.64,0.0,-0.98947,1e-05,1.87122]
[1780039396053,38.6,73724.04,0.0,-0.98948,1e-05,1.86994]
[1780039401087,38.58,73723.97,0.0,-0.9895,1e-05,1.8666]
[1780039402043,38.58,73723.97,0.0,-0.9895,1e-05,1.8666]
[1780039402222,38.58,73723.97,0.0,-0.9895,1e-05,1.8666]
[1780039402343,38.58,73723.97,0.0,-0.9895,1e-05,1.8666]
[1780039402323,38.58,73724.1,0.0,-0.9895,1e-05,1.86618]
[1780039402470,38.58,73724.1,0.0,-0.9895,1e-05,1.86618]
[1780039408137,38.57,73724.39,0.0,-0.98953,1e-05,1.86285]
[1780039414179,38.55,73724.48,0.0,-0.98956,1e-05,1.85788]
[1780039420221,38.54,73723.52,0.0,-0.98959,1e-05,1.85256]
[1780039424190,38.53,73723.43,0.0,-0.9896,1e-05,1.85119]
[1780039424219,38.53,73723.43,0.0,-0.9896,1e-05,1.85119]
[1780039424358,38.53,73723.43,0.0,-0.9896,1e-05,1.85119]
[1780039424320,38.53,73723.43,0.0,-0.98961,1e-05,1.84998]
[1780039424469,38.53,73723.43,0.0,-0.98961,1e-05,1.84998]
[1780039430294,38.44,73723.46,0.0,-0.98976,1e-05,1.82577]
[1780039435329,38.43,73723.5,0.0,-0.98978,1e-05,1.82309]
[1780039440370,38.42,73723.35,0.0,-0.9898,1e-05,1.82012]
[1780039441473,38.41,73723.07,0.0,-0.98981,1e-05,1.81911]
[1780039441647,38.41,73723.07,0.0,-0.98981,1e-05,1.81911]
[1780039441720,38.41,73723.07,0.0,-0.98981,1e-05,1.81911]
[1780039442384,38.41,73720.87,0.0,-0.98983,1e-05,1.81493]
[1780039447420,38.4,73718.51,0.0,-0.98987,1e-05,1.80841]
[1780039451674,38.4,73718.51,0.0,-0.98987,1e-05,1.80841]
[1780039451718,38.4,73718.51,0.0,-0.98987,1e-05,1.80841]
[1780039451775,38.4,73718.51,0.0,-0.98987,1e-05,1.80841]
[1780039451969,38.4,73718.51,0.0,-0.98987,1e-05,1.80841]
[1780039452070,38.39,73718.32,0.0,-0.98989,1e-05,1.80554]
[1780039454993,38.39,73718.54,0.0,-0.98989,1e-05,1.8054]
[1780039460858,38.39,73717.95,0.0,-0.98991,1e-05,1.80341]
[1780039460970,38.39,73717.95,0.0,-0.98991,1e-05,1.80341]
[1780039461015,38.39,73717.95,0.0,-0.98991,1e-05,1.80341]
[1780039461220,38.39,73717.95,0.0,-0.98991,1e-05,1.80341]
[1780039461322,38.37,73717.51,0.0,-0.98993,1e-05,1.79969]
[1780039466553,38.36,73717.39,0.0,-0.98995,1e-05,1.79705]
[1780039471590,38.35,73717.0,0.0,-0.98997,1e-05,1.79265]
[1780039474610,38.35,73707.74,0.0,-0.99008,1e-05,1.77606]
[1780039475617,38.35,73703.93,0.0,-0.99012,1e-05,1.76893]
[1780039477258,38.34,73700.61,0.0,-0.99016,1e-05,1.76311]
[1780039478632,38.34,73700.78,0.0,-0.99016,1e-05,1.76339]
[1780039478728,38.34,73700.78,0.0,-0.99016,1e-05,1.76339]
[1780039479155,38.34,73700.78,0.0,-0.99016,1e-05,1.76339]
[1780039479223,38.34,73700.78,0.0,-0.99016,1e-05,1.76339]
[1780039479324,38.34,73700.78,0.0,-0.99016,1e-05,1.76255]
[1780039484680,38.33,73699.54,0.0,-0.99019,1e-05,1.75807]
[1780039489715,38.31,73703.69,0.0,-0.99019,1e-05,1.75911]
[1780039491848,38.29,73704.95,0.0,-0.9902,1e-05,1.75706]
[1780039491968,38.29,73704.95,0.0,-0.9902,1e-05,1.75706]
[1780039492050,38.29,73704.95,0.0,-0.9902,1e-05,1.75706]
[1780039492219,38.29,73704.95,0.0,-0.9902,1e-05,1.75706]
[1780039492302,38.29,73704.78,0.0,-0.9902,1e-05,1.75638]
[1780039497771,38.28,73704.92,0.0,-0.99022,1e-05,1.75416]
[1780039499512,38.28,73704.92,0.0,-0.99022,1e-05,1.75416]
[1780039499720,38.28,73704.92,0.0,-0.99022,1e-05,1.75416]
[1780039499758,38.28,73704.92,0.0,-0.99022,1e-05,1.75416]
[1780039499970,38.28,73704.92,0.0,-0.99022,1e-05,1.75416]
[1780039500018,38.28,73705.19,0.0,-0.99022,1e-05,1.75378]
[1780039502970,38.27,73704.98,0.0,-0.99023,1e-05,1.75263]
[1780039503071,38.27,73704.81,0.0,-0.99023,1e-05,1.75195]
[1780039504885,38.27,73704.71,0.0,-0.99023,1e-05,1.75138]
[1780039512881,38.26,73704.64,0.0,-0.99026,1e-05,1.74766]
[1780039517398,38.25,73704.71,0.0,-0.99026,1e-05,1.74697]
[1780039517470,38.25,73704.71,0.0,-0.99026,1e-05,1.74697]
[1780039517818,38.25,73704.74,0.0,-0.99027,1e-05,1.74622]
[1780039517971,38.25,73704.74,0.0,-0.99027,1e-05,1.74622]
[1780039518041,38.25,73704.74,0.0,-0.99027,1e-05,1.74582]
[1780039523958,38.24,73700.83,0.0,-0.99032,1e-05,1.73717]
[1780039525149,38.24,73700.83,0.0,-0.99032,1e-05,1.73717]
[1780039525223,38.24,73700.83,0.0,-0.99032,1e-05,1.73717]
[1780039525250,38.24,73699.21,0.0,-0.99034,1e-05,1.73419]
[1780039525803,38.24,73699.21,0.0,-0.99034,1e-05,1.73419]
[1780039525969,38.24,73699.21,0.0,-0.99034,1e-05,1.73419]
[1780039531007,38.23,73698.35,0.0,-0.99037,1e-05,1.7293]
[1780039535890,38.22,73698.09,0.0,-0.99039,1e-05,1.72744]
[1780039535973,38.22,73698.09,0.0,-0.99039,1e-05,1.72744]
[1780039536042,38.22,73697.82,0.0,-0.99039,1e-05,1.72665]
[1780039536590,38.22,73697.82,0.0,-0.99039,1e-05,1.72665]
[1780039536721,38.22,73697.82,0.0,-0.99039,1e-05,1.72665]
[1780039539063,38.22,73690.17,0.0,-0.99047,1e-05,1.71339]
[1780039540070,38.22,73687.36,0.0,-0.9905,1e-05,1.70859]
[1780039544098,38.21,73684.36,0.0,-0.99054,1e-05,1.70255]
[1780039549133,38.21,73682.34,0.0,-0.99057,1e-05,1.6978]
[1780039550348,38.21,73682.34,0.0,-0.99057,1e-05,1.6978]
[1780039550473,38.21,73682.34,0.0,-0.99057,1e-05,1.6978]
[1780039550450,38.2,73682.4,0.0,-0.99057,1e-05,1.69759]
[1780039551018,38.2,73682.4,0.0,-0.99057,1e-05,1.69759]
[1780039551220,38.2,73682.4,0.0,-0.99057,1e-05,1.69759]
[1780039551278,38.2,73682.4,0.0,-0.99057,1e-05,1.69759]
[1780039551289,38.2,73681.93,0.0,-0.99058,1e-05,1.69654]
[1780039558365,38.2,73681.52,0.0,-0.99059,1e-05,1.69438]
[1780039558468,38.2,73681.52,0.0,-0.99059,1e-05,1.69438]
[1780039558466,38.19,73681.98,0.0,-0.99059,1e-05,1.6945]
[1780039559372,38.19,73681.98,0.0,-0.99059,1e-05,1.6945]
[1780039559468,38.19,73681.98,0.0,-0.99059,1e-05,1.6945]
[1780039559475,38.19,73681.64,0.0,-0.9906,1e-05,1.69366]
[1780039560211,38.19,73679.05,0.0,-0.99062,1e-05,1.68928]
[1780039563935,38.19,73677.37,0.0,-0.99065,1e-05,1.68576]
[1780039563969,38.19,73677.37,0.0,-0.99065,1e-05,1.68576]
[1780039564238,38.19,73676.88,0.0,-0.99065,1e-05,1.68471]
[1780039565011,38.19,73676.88,0.0,-0.99065,1e-05,1.68471]
[1780039565224,38.19,73676.88,0.0,-0.99065,1e-05,1.68471]
[1780039568266,38.18,73668.83,0.0,-0.99074,1e-05,1.67096]
[1780039569273,38.18,73660.88,0.0,-0.99082,1e-05,1.65833]
[1780039570280,38.18,73660.65,0.0,-0.99082,1e-05,1.65774]
[1780039573302,38.18,73658.29,0.0,-0.99085,1e-05,1.65337]
[1780039574499,38.18,73658.29,0.0,-0.99085,1e-05,1.65337]
[1780039575318,38.18,73652.56,0.0,-0.99091,1e-05,1.64408]
[1780039577809,38.17,73651.68,0.0,-0.99092,1e-05,1.6423]
[1780039578339,38.17,73651.21,0.0,-0.99092,1e-05,1.64137]
[1780039583374,38.17,73651.6,0.0,-0.99093,1e-05,1.64093]
[1780039588409,38.16,73650.46,0.0,-0.99094,1e-05,1.63815]
[1780039591185,38.16,73651.37,0.0,-0.99094,1e-05,1.63914]
[1780039591218,38.16,73651.37,0.0,-0.99094,1e-05,1.63914]
[1780039591430,38.16,73651.82,0.0,-0.99094,1e-05,1.63838]
[1780039592178,38.16,73651.82,0.0,-0.99094,1e-05,1.63838]
[1780039592222,38.16,73651.82,0.0,-0.99094,1e-05,1.63838]
[1780039597476,38.16,73652.47,0.0,-0.99094,1e-05,1.63815]
[1780039602125,38.15,73652.72,0.0,-0.99095,1e-05,1.63772]
[1780039602219,38.15,73652.72,0.0,-0.99095,1e-05,1.63772]
[1780039604686,38.15,73652.54,0.0,-0.99095,1e-05,1.63683]
[1780039604718,38.15,73652.54,0.0,-0.99095,1e-05,1.63683]
[1780039605532,38.15,73652.77,0.0,-0.99095,1e-05,1.63698]
[1780039609680,38.15,73652.53,0.0,-0.99096,1e-05,1.6358]
[1780039609719,38.15,73652.53,0.0,-0.99096,1e-05,1.6358]
[1780039610491,38.15,73652.53,0.0,-0.99096,1e-05,1.6358]
[1780039610568,38.15,73652.12,0.0,-0.99096,1e-05,1.63497]
[1780039610722,38.15,73652.12,0.0,-0.99096,1e-05,1.63497]
[1780039611575,38.15,73651.64,0.0,-0.99097,1e-05,1.63404]
[1780039618625,38.14,73651.9,0.0,-0.99098,1e-05,1.63305]
[1780039623660,38.14,73652.01,0.0,-0.99098,1e-05,1.63224]
[1780039624667,38.14,73657.24,0.0,-0.99093,1e-05,1.64008]
[1780039625704,38.14,73657.24,0.0,-0.99093,1e-05,1.64008]
[1780039625720,38.14,73657.24,0.0,-0.99093,1e-05,1.64008]
[1780039625805,38.13,73660.23,0.0,-0.99091,1e-05,1.64427]
[1780039628414,38.13,73661.91,0.0,-0.99089,1e-05,1.64687]
[1780039628472,38.13,73661.91,0.0,-0.99089,1e-05,1.64687]
[1780039629959,38.13,73662.82,0.0,-0.99088,1e-05,1.64783]
[1780039629967,38.13,73662.82,0.0,-0.99088,1e-05,1.64783]
[1780039630061,38.13,73662.72,0.0,-0.99089,1e-05,1.64723]
[1780039637758,38.12,73663.4,0.0,-0.99089,1e-05,1.64673]
[1780039639420,38.12,73663.4,0.0,-0.99089,1e-05,1.64673]
[1780039639468,38.12,73663.4,0.0,-0.99089,1e-05,1.64673]
[1780039639569,38.12,73662.53,0.0,-0.9909,1e-05,1.64495]
[1780039640246,38.12,73662.53,0.0,-0.9909,1e-05,1.64495]
[1780039640470,38.12,73662.53,0.0,-0.9909,1e-05,1.64495]
[1780039645813,38.12,73663.34,0.0,-0.9909,1e-05,1.64468]
[1780039648072,38.11,73663.35,0.0,-0.99091,1e-05,1.64448]
[1780039648218,38.11,73663.35,0.0,-0.99091,1e-05,1.64448]
[1780039648319,38.11,73663.53,0.0,-0.9909,1e-05,1.64454]
[1780039648881,38.11,73663.53,0.0,-0.9909,1e-05,1.64454]
[1780039648969,38.11,73663.53,0.0,-0.9909,1e-05,1.64454]
[1780039654047,38.11,73663.87,0.0,-0.99092,1e-05,1.64273]
[1780039654219,38.11,73663.87,0.0,-0.99092,1e-05,1.64273]
[1780039654377,38.11,73663.87,0.0,-0.99092,1e-05,1.64273]
[1780039654467,38.11,73663.87,0.0,-0.99092,1e-05,1.64273]
[1780039654478,38.11,73663.97,0.0,-0.99092,1e-05,1.64267]
[1780039660919,38.1,73664.04,0.0,-0.99092,1e-05,1.64129]
[1780039664891,38.1,73664.86,0.0,-0.99092,1e-05,1.64193]
[1780039664970,38.1,73664.86,0.0,-0.99092,1e-05,1.64193]
[1780039668587,38.1,73666.77,0.0,-0.99091,1e-05,1.64423]
[1780039668719,38.1,73666.62,0.0,-0.99091,1e-05,1.64379]
[1780039669136,38.1,73666.62,0.0,-0.99091,1e-05,1.64379]
[1780039669223,38.1,73666.62,0.0,-0.99091,1e-05,1.64379]
[1780039669354,38.1,73666.12,0.0,-0.99091,1e-05,1.6428]
[1780039671996,38.09,73664.42,0.0,-0.99094,1e-05,1.63956]
[1780039673379,38.09,73664.42,0.0,-0.99094,1e-05,1.63956]
[1780039673471,38.09,73664.42,0.0,-0.99094,1e-05,1.63956]
[1780039675253,38.09,73664.55,0.0,-0.99094,1e-05,1.63935]
[1780039675466,38.09,73664.55,0.0,-0.99094,1e-05,1.63935]
[1780039675569,38.09,73664.02,0.0,-0.99094,1e-05,1.63833]
[1780039677300,38.09,73664.79,0.0,-0.99094,1e-05,1.63931]
[1780039677472,38.09,73664.79,0.0,-0.99094,1e-05,1.63931]
[1780039683074,38.08,73663.58,0.0,-0.99096,1e-05,1.63605]
[1780039688110,38.08,73663.53,0.0,-0.99096,1e-05,1.63499]
[1780039690978,38.08,73663.65,0.0,-0.99096,1e-05,1.63498]
[1780039691220,38.08,73663.65,0.0,-0.99096,1e-05,1.63498]
[1780039692140,38.08,73659.6,0.0,-0.99101,1e-05,1.62819]
[1780039693225,38.08,73659.6,0.0,-0.99101,1e-05,1.62819]
[1780039693469,38.08,73659.6,0.0,-0.99101,1e-05,1.62819]
[1780039693970,38.08,73660.44,0.0,-0.991,1e-05,1.6293]
[1780039694154,38.08,73659.68,0.0,-0.99101,1e-05,1.62796]
[1780039698443,38.07,73660.36,0.0,-0.991,1e-05,1.62846]
[1780039698469,38.07,73660.36,0.0,-0.991,1e-05,1.62846]
[1780039704224,38.07,73660.35,0.0,-0.99101,1e-05,1.62722]
[1780039705780,38.07,73661.19,0.0,-0.99101,1e-05,1.62833]
[1780039705970,38.07,73661.19,0.0,-0.99101,1e-05,1.62833]
[1780039706238,38.07,73664.87,0.0,-0.99097,1e-05,1.6338]
[1780039708956,38.06,73664.59,0.0,-0.99098,1e-05,1.633]
[1780039708969,38.06,73664.59,0.0,-0.99098,1e-05,1.633]
[1780039709259,38.06,73664.74,0.0,-0.99098,1e-05,1.63305]
[1780039712618,38.06,73664.27,0.0,-0.99099,1e-05,1.63071]
[1780039712722,38.06,73664.65,0.0,-0.99099,1e-05,1.63112]
[1780039716881,38.06,73665.4,0.0,-0.99098,1e-05,1.63157]
[1780039716970,38.06,73665.4,0.0,-0.99098,1e-05,1.63157]
[1780039718992,38.06,73666.45,0.0,-0.99098,1e-05,1.63282]
[1780039719217,38.06,73666.45,0.0,-0.99098,1e-05,1.63282]
[1780039719330,38.06,73666.34,0.0,-0.99098,1e-05,1.63248]
[1780039724365,38.05,73666.58,0.0,-0.99098,1e-05,1.63195]
[1780039727480,38.05,73666.85,0.0,-0.99098,1e-05,1.63254]
[1780039727656,38.05,73666.85,0.0,-0.99098,1e-05,1.63254]
[1780039733428,38.05,73666.24,0.0,-0.99099,1e-05,1.63036]
[1780039738128,38.05,73666.38,0.0,-0.99099,1e-05,1.63023]
[1780039738219,38.05,73666.38,0.0,-0.99099,1e-05,1.63023]
[1780039739748,38.04,73666.8,0.0,-0.99099,1e-05,1.63018]
[1780039739969,38.04,73666.8,0.0,-0.99099,1e-05,1.63018]
[1780039740477,38.04,73667.01,0.0,-0.99099,1e-05,1.63033]
[1780039745512,38.04,73666.98,0.0,-0.991,1e-05,1.62941]
[1780039750128,38.04,73667.16,0.0,-0.991,1e-05,1.62917]
[1780039750219,38.04,73667.16,0.0,-0.991,1e-05,1.62917]
[1780039755128,38.03,73668.6,0.0,-0.99099,1e-05,1.63034]
[1780039755220,38.03,73668.6,0.0,-0.99099,1e-05,1.63034]
[1780039758030,38.03,73667.92,0.0,-0.991,1e-05,1.62878]
[1780039758220,38.03,73667.92,0.0,-0.991,1e-05,1.62878]
[1780039758602,38.03,73668.59,0.0,-0.991,1e-05,1.62963]
[1780039761410,38.03,73667.89,0.0,-0.99101,1e-05,1.62821]
[1780039761469,38.03,73667.89,0.0,-0.99101,1e-05,1.62821]
[1780039766659,38.03,73668.54,0.0,-0.99101,1e-05,1.62819]
[1780039770828,38.03,73668.35,0.0,-0.991,1e-05,1.62919]
[1780039770968,38.03,73668.35,0.0,-0.991,1e-05,1.62919]
[1780039774432,38.04,73668.03,0.0,-0.99099,1e-05,1.63037]
[1780039774469,38.04,73668.03,0.0,-0.99099,1e-05,1.63037]
[1780039774714,38.05,73668.2,0.0,-0.99099,1e-05,1.63136]
[1780039780757,38.06,73668.65,0.0,-0.99095,1e-05,1.63639]
[1780039786697,38.07,73668.4,0.0,-0.99095,1e-05,1.63726]
[1780039786719,38.07,73668.4,0.0,-0.99095,1e-05,1.63726]
[1780039795862,38.1,73668.13,0.0,-0.9909,1e-05,1.64538]
[1780039802911,38.12,73670.35,0.0,-0.99084,1e-05,1.65371]
[1780039803918,38.13,73664.78,0.0,-0.99089,1e-05,1.64579]
[1780039807946,38.14,73652.98,0.0,-0.99099,1e-05,1.63044]
[1780039809247,38.14,73652.98,0.0,-0.99099,1e-05,1.63044]
[1780039809467,38.14,73652.98,0.0,-0.99099,1e-05,1.63044]
[1780039809506,38.14,73651.92,0.0,-0.99099,1e-05,1.63024]
[1780039809960,38.14,73644.46,0.0,-0.99106,1e-05,1.61885]
[1780039810967,38.15,73648.4,0.0,-0.99102,1e-05,1.62559]
[1780039811974,38.15,73644.47,0.0,-0.99105,1e-05,1.62034]
[1780039813988,38.16,73640.57,0.0,-0.99108,1e-05,1.61587]
[1780039814995,38.16,73635.54,0.0,-0.99112,1e-05,1.60898]
[1780039816005,38.16,73624.69,0.0,-0.99122,1e-05,1.59336]
[1780039817009,38.16,73621.3,0.0,-0.99125,1e-05,1.58814]
[1780039818016,38.16,73620.28,0.0,-0.99126,1e-05,1.58729]
[1780039820034,38.17,73613.41,0.0,-0.99131,1e-05,1.57782]
[1780039821041,38.17,73611.88,0.0,-0.99132,1e-05,1.57713]
[1780039822050,38.17,73604.54,0.0,-0.99139,1e-05,1.56623]
[1780039823055,38.17,73607.29,0.0,-0.99136,1e-05,1.57017]
[1780039824062,38.17,73613.15,0.0,-0.99131,1e-05,1.57881]
[1780039825069,38.17,73607.73,0.0,-0.99136,1e-05,1.57067]
[1780039826076,38.17,73604.2,0.0,-0.99139,1e-05,1.56536]
[1780039827083,38.17,73598.58,0.0,-0.99144,1e-05,1.557]
[1780039828090,38.17,73590.2,0.0,-0.99152,1e-05,1.54465]
[1780039829096,38.17,73584.19,0.0,-0.99157,1e-05,1.53584]
[1780039831111,38.17,73572.94,0.0,-0.99168,1e-05,1.51832]
[1780039832118,38.17,73564.45,0.0,-0.99176,1e-05,1.50612]
[1780039834132,38.17,73570.72,0.0,-0.9917,1e-05,1.51518]
[1780039835139,38.21,73565.26,0.0,-0.99169,1e-05,1.51629]
[1780039836146,38.25,73559.68,0.0,-0.99169,1e-05,1.51707]
[1780039837572,38.25,73556.4,0.0,-0.99171,1e-05,1.51323]
[1780039839167,38.3,73551.65,0.0,-0.99169,1e-05,1.51611]
[1780039839969,38.3,73551.65,0.0,-0.99169,1e-05,1.51611]
[1780039841183,38.3,73542.62,0.0,-0.99177,1e-05,1.50321]
[1780039842191,38.3,73533.04,0.0,-0.99185,1e-05,1.48962]
[1780039843198,38.3,73541.25,0.0,-0.99178,1e-05,1.50136]
[1780039844205,38.3,73540.12,0.0,-0.99179,1e-05,1.49979]
[1780039845212,38.3,73532.91,0.0,-0.99185,1e-05,1.48959]
[1780039846220,38.3,73526.38,0.0,-0.99191,1e-05,1.48102]
[1780039847226,38.3,73523.41,0.0,-0.99193,1e-05,1.47765]
[1780039848233,38.3,73531.11,0.0,-0.99186,1e-05,1.48861]
[1780039849240,38.3,73532.69,0.0,-0.99185,1e-05,1.49092]
[1780039850247,38.3,73515.47,0.0,-0.99199,1e-05,1.46673]
[1780039851254,38.3,73502.35,0.0,-0.99211,1e-05,1.44857]
[1780039852261,38.31,73497.61,0.0,-0.99214,1e-05,1.44216]
[1780039854276,38.31,73493.54,0.0,-0.99218,1e-05,1.43686]
[1780039857296,38.31,73489.35,0.0,-0.99221,1e-05,1.4316]
[1780039859311,38.31,73496.37,0.0,-0.99215,1e-05,1.44159]
[1780039860318,38.31,73504.73,0.0,-0.99208,1e-05,1.45331]
[1780039861325,38.31,73507.32,0.0,-0.99205,1e-05,1.45704]
[1780039862332,38.31,73502.7,0.0,-0.99209,1e-05,1.45075]
[1780039863339,38.31,73497.93,0.0,-0.99213,1e-05,1.44428]
[1780039864346,38.31,73494.08,0.0,-0.99216,1e-05,1.43911]
[1780039867367,38.32,73500.98,0.0,-0.9921,1e-05,1.4491]
[1780039868374,38.32,73503.57,0.0,-0.99208,1e-05,1.45282]
[1780039873409,38.32,73505.16,0.0,-0.99206,1e-05,1.45565]
[1780039876430,38.32,73514.14,0.0,-0.99198,1e-05,1.46853]
[1780039877437,38.32,73518.11,0.0,-0.99195,1e-05,1.4742]
[1780039882472,38.32,73517.53,0.0,-0.99195,1e-05,1.47381]
[1780039884486,38.32,73513.62,0.0,-0.99198,1e-05,1.4685]
[1780039887507,38.32,73494.35,0.0,-0.99215,1e-05,1.442]
[1780039888514,38.33,73482.4,0.0,-0.99224,1e-05,1.42574]
[1780039889521,38.33,73483.23,0.0,-0.99224,1e-05,1.42705]
[1780039894766,38.33,73483.69,0.0,-0.99223,1e-05,1.42719]
[1780039894967,38.33,73483.62,0.0,-0.99223,1e-05,1.42727]
[1780039896570,38.33,73478.58,0.0,-0.99227,1e-05,1.42072]
[1780039901368,38.33,73478.08,0.0,-0.99227,1e-05,1.42076]
[1780039901469,38.33,73478.08,0.0,-0.99227,1e-05,1.42076]
[1780039902612,38.34,73498.47,0.0,-0.9921,1e-05,1.44894]
[1780039903619,38.34,73506.09,0.0,-0.99203,1e-05,1.4614]
[1780039904626,38.34,73504.28,0.0,-0.99204,1e-05,1.45899]
[1780039905685,38.34,73504.28,0.0,-0.99204,1e-05,1.45899]
[1780039905717,38.34,73504.28,0.0,-0.99204,1e-05,1.45899]
[1780039909661,38.35,73500.87,0.0,-0.99207,1e-05,1.4548]
[1780039910661,38.35,73500.87,0.0,-0.99207,1e-05,1.4548]
[1780039910717,38.35,73500.87,0.0,-0.99207,1e-05,1.4548]
[1780039913962,38.35,73502.07,0.0,-0.99205,1e-05,1.45693]
[1780039913971,38.35,73502.07,0.0,-0.99205,1e-05,1.45693]
[1780039914696,38.35,73501.29,0.0,-0.99206,1e-05,1.45596]
[1780039917459,38.35,73501.3,0.0,-0.99206,1e-05,1.45621]
[1780039917467,38.35,73501.3,0.0,-0.99206,1e-05,1.45621]
[1780039922509,38.35,73500.97,0.0,-0.99206,1e-05,1.45621]
[1780039922720,38.35,73500.97,0.0,-0.99206,1e-05,1.45621]
[1780039922752,38.35,73501.64,0.0,-0.99205,1e-05,1.45737]
[1780039924637,38.35,73501.46,0.0,-0.99205,1e-05,1.45723]
[1780039924719,38.35,73501.46,0.0,-0.99205,1e-05,1.45723]
[1780039929203,38.36,73499.85,0.0,-0.99206,1e-05,1.45558]
[1780039929968,38.36,73497.93,0.0,-0.99208,1e-05,1.45303]
[1780039930685,38.36,73497.93,0.0,-0.99208,1e-05,1.45303]
[1780039930719,38.36,73497.93,0.0,-0.99208,1e-05,1.45303]
[1780039930808,38.36,73496.97,0.0,-0.99208,1e-05,1.45182]
[1780039931815,38.36,73500.61,0.0,-0.99205,1e-05,1.457]
[1780039936850,38.36,73500.52,0.0,-0.99205,1e-05,1.45744]
[1780039941885,38.53,73500.48,0.0,-0.99182,1e-05,1.49467]
[1780039941968,38.53,73500.48,0.0,-0.99182,1e-05,1.49467]
[1780039949394,38.71,73500.46,0.0,-0.99155,1e-05,1.53761]
[1780039949468,38.71,73500.46,0.0,-0.99155,1e-05,1.53761]
[1780039949495,38.72,73500.39,0.0,-0.99153,1e-05,1.53997]
[1780039951335,38.72,73500.41,0.0,-0.99153,1e-05,1.53999]
[1780039951466,38.72,73500.41,0.0,-0.99153,1e-05,1.53999]
[1780039951537,38.72,73491.22,0.0,-0.99162,1e-05,1.52549]
[1780039952962,38.72,73487.88,0.0,-0.99165,1e-05,1.52069]
[1780039955074,38.72,73488.2,0.0,-0.99165,1e-05,1.52113]
[1780039955220,38.72,73488.2,0.0,-0.99165,1e-05,1.52113]
[1780039955280,38.72,73487.86,0.0,-0.99165,1e-05,1.5206]
[1780039961032,38.72,73487.92,0.0,-0.99165,1e-05,1.52059]
[1780039963969,38.72,73487.63,0.0,-0.99166,1e-05,1.52012]
[1780039967074,38.72,73476.1,0.0,-0.99176,1e-05,1.50369]
[1780039968081,38.72,73470.27,0.0,-0.99181,1e-05,1.49544]
[1780039969088,38.72,73473.81,0.0,-0.99178,1e-05,1.50044]
[1780039972252,38.72,73474.7,0.0,-0.99177,1e-05,1.50174]
[1780039972471,38.72,73474.7,0.0,-0.99177,1e-05,1.50174]
[1780039972516,38.72,73474.7,0.0,-0.99177,1e-05,1.50176]
[1780039976137,38.72,73471.63,0.0,-0.9918,1e-05,1.49748]
[1780039977144,38.72,73466.77,0.0,-0.99184,1e-05,1.49066]
[1780039978786,38.72,73466.77,0.0,-0.99184,1e-05,1.49066]
[1780039978821,38.76,73465.61,0.0,-0.99179,1e-05,1.49786]
[1780039981520,38.8,73465.95,0.0,-0.99173,1e-05,1.50703]
[1780039981728,38.8,73465.95,0.0,-0.99173,1e-05,1.50703]
[1780039981822,38.88,73465.59,0.0,-0.99163,1e-05,1.52343]
[1780039983186,38.88,73470.97,0.0,-0.99157,1e-05,1.53277]
[1780039984487,38.88,73470.97,0.0,-0.99157,1e-05,1.53277]
[1780039984718,38.88,73470.97,0.0,-0.99157,1e-05,1.53277]
[1780039990236,38.91,73468.66,0.0,-0.99156,1e-05,1.53515]
[1780039992069,38.91,73466.05,0.0,-0.99158,1e-05,1.53222]
[1780039992221,38.91,73466.05,0.0,-0.99158,1e-05,1.53222]
[1780039992250,38.91,73462.42,0.0,-0.9916,1e-05,1.52786]
[1780039993009,38.91,73462.42,0.0,-0.9916,1e-05,1.52786]
[1780039993218,38.91,73462.42,0.0,-0.9916,1e-05,1.52786]
[1780039998294,38.94,73463.46,0.0,-0.99156,1e-05,1.53427]
[1780040000204,38.94,73463.69,0.0,-0.99156,1e-05,1.53541]
[1780040000220,38.94,73463.69,0.0,-0.99156,1e-05,1.53541]
[1780040000323,38.94,73463.69,0.0,-0.99156,1e-05,1.53541]
[1780040000469,38.94,73463.69,0.0,-0.99156,1e-05,1.53541]
[1780040000554,38.94,73465.57,0.0,-0.99154,1e-05,1.53892]
[1780040006352,38.96,73465.14,0.0,-0.99151,1e-05,1.54312]
[1780040007643,38.96,73465.14,0.0,-0.99151,1e-05,1.54312]
[1780040007719,38.96,73465.14,0.0,-0.99151,1e-05,1.54312]
[1780040007769,38.96,73465.14,0.0,-0.99151,1e-05,1.54312]
[1780040007969,38.96,73465.14,0.0,-0.99151,1e-05,1.54312]
[1780040007868,38.97,73464.87,0.0,-0.99151,1e-05,1.54353]
[1780040011450,38.98,73464.26,0.0,-0.9915,1e-05,1.54505]
[1780040011470,38.98,73464.26,0.0,-0.9915,1e-05,1.54505]
[1780040011551,38.98,73467.95,0.0,-0.99147,1e-05,1.54995]
[1780040014964,38.99,73467.65,0.0,-0.99146,1e-05,1.5511]
[1780040015218,38.99,73467.65,0.0,-0.99146,1e-05,1.5511]
[1780040017428,39.0,73473.84,0.0,-0.99138,1e-05,1.5632]
[1780040019443,39.01,73474.78,0.0,-0.99137,1e-05,1.56609]
[1780040020450,39.01,73470.38,0.0,-0.9914,1e-05,1.56048]
[1780040021648,39.01,73470.38,0.0,-0.9914,1e-05,1.56048]
[1780040021718,39.01,73470.38,0.0,-0.9914,1e-05,1.56048]
[1780040021820,39.02,73466.22,0.0,-0.99143,1e-05,1.55523]
[1780040022155,39.02,73466.22,0.0,-0.99143,1e-05,1.55523]
[1780040022225,39.02,73466.22,0.0,-0.99143,1e-05,1.55523]
[1780040027499,39.04,73467.75,0.0,-0.99139,1e-05,1.56209]
[1780040029388,39.04,73467.66,0.0,-0.99139,1e-05,1.56273]
[1780040029471,39.04,73467.66,0.0,-0.99139,1e-05,1.56273]
[1780040029659,39.04,73467.66,0.0,-0.99139,1e-05,1.56273]
[1780040029720,39.04,73467.66,0.0,-0.99139,1e-05,1.56273]
[1780040029791,39.04,73467.67,0.0,-0.99138,1e-05,1.56351]
[1780040033301,39.05,73467.52,0.0,-0.99137,1e-05,1.56558]
[1780040036748,39.06,73467.52,0.0,-0.99135,1e-05,1.56786]
[1780040036973,39.06,73467.52,0.0,-0.99135,1e-05,1.56786]
[1780040036778,39.07,73466.44,0.0,-0.99136,1e-05,1.56705]
[1780040037468,39.07,73466.44,0.0,-0.99136,1e-05,1.56705]
[1780040037726,39.07,73466.44,0.0,-0.99136,1e-05,1.56705]
[1780040042927,39.08,73466.74,0.0,-0.99133,1e-05,1.57126]
[1780040042971,39.08,73466.74,0.0,-0.99133,1e-05,1.57126]
[1780040043247,39.09,73467.8,0.0,-0.99132,1e-05,1.57356]
[1780040043468,39.09,73467.8,0.0,-0.99132,1e-05,1.57356]
[1780040043611,39.09,73467.27,0.0,-0.99132,1e-05,1.57353]
[1780040048448,39.1,73469.79,0.0,-0.99128,1e-05,1.5793]
[1780040048479,39.1,73469.79,0.0,-0.99128,1e-05,1.5793]
[1780040048753,39.1,73469.79,0.0,-0.99128,1e-05,1.5793]
[1780040048977,39.1,73469.79,0.0,-0.99128,1e-05,1.5793]
[1780040048854,39.1,73470.27,0.0,-0.99127,1e-05,1.58044]
[1780040053546,39.11,73470.37,0.0,-0.99126,1e-05,1.58237]
[1780040053720,39.11,73470.37,0.0,-0.99126,1e-05,1.58237]
[1780040053920,39.11,73470.37,0.0,-0.99126,1e-05,1.58237]
[1780040053976,39.11,73470.37,0.0,-0.99126,1e-05,1.58237]
[1780040053978,39.11,73463.74,0.0,-0.99132,1e-05,1.57314]
[1780040055695,39.11,73463.83,0.0,-0.99131,1e-05,1.57419]
[1780040060730,39.12,73463.75,0.0,-0.9913,1e-05,1.57601]
[1780040062860,39.12,73463.55,0.0,-0.9913,1e-05,1.57608]
[1780040062971,39.12,73463.55,0.0,-0.9913,1e-05,1.57608]
[1780040062961,39.12,73463.7,0.0,-0.9913,1e-05,1.57667]
[1780040063514,39.12,73463.7,0.0,-0.9913,1e-05,1.57667]
[1780040063723,39.12,73463.7,0.0,-0.9913,1e-05,1.57667]
[1780040066772,39.13,73457.45,0.0,-0.99134,1e-05,1.56905]
[1780040069304,39.13,73456.06,0.0,-0.99135,1e-05,1.56778]
[1780040069473,39.13,73456.06,0.0,-0.99135,1e-05,1.56778]
[1780040069883,39.13,73456.06,0.0,-0.99135,1e-05,1.56778]
[1780040069972,39.13,73456.06,0.0,-0.99135,1e-05,1.56778]
[1780040069985,39.14,73456.37,0.0,-0.99135,1e-05,1.56861]
[1780040076046,39.14,73455.44,0.0,-0.99135,1e-05,1.56792]
[1780040076219,39.15,73456.12,0.0,-0.99134,1e-05,1.56928]
[1780040076466,39.15,73456.12,0.0,-0.99134,1e-05,1.56928]
[1780040076718,39.15,73456.12,0.0,-0.99134,1e-05,1.56928]
[1780040076842,39.15,73455.94,0.0,-0.99134,1e-05,1.56939]
[1780040081877,39.16,73456.9,0.0,-0.99132,1e-05,1.57263]
[1780040083262,39.16,73457.56,0.0,-0.99131,1e-05,1.57396]
[1780040083470,39.16,73457.56,0.0,-0.99131,1e-05,1.57396]
[1780040083761,39.16,73457.56,0.0,-0.99131,1e-05,1.57396]
[1780040083972,39.16,73457.56,0.0,-0.99131,1e-05,1.57396]
[1780040084038,39.16,73457.61,0.0,-0.99131,1e-05,1.57439]
[1780040084824,39.16,73457.61,0.0,-0.99131,1e-05,1.57439]
[1780040086469,39.16,73459.04,0.0,-0.99129,1e-05,1.5772]
[1780040086912,39.16,73458.93,0.0,-0.99129,1e-05,1.57739]
[1780040088125,39.16,73459.62,0.0,-0.99128,1e-05,1.57876]
[1780040088219,39.16,73459.62,0.0,-0.99128,1e-05,1.57876]
[1780040093810,39.17,73457.0,0.0,-0.99129,1e-05,1.57672]
[1780040093972,39.17,73457.0,0.0,-0.99129,1e-05,1.57672]
[1780040094026,39.17,73457.0,0.0,-0.99129,1e-05,1.57672]
[1780040093961,39.17,73457.2,0.0,-0.99129,1e-05,1.57737]
[1780040094221,39.17,73457.2,0.0,-0.99129,1e-05,1.57737]
[1780040095982,39.18,73437.84,0.0,-0.99146,1e-05,1.55011]
[1780040096993,39.18,73439.05,0.0,-0.99145,1e-05,1.55224]
[1780040101139,39.19,73441.58,0.0,-0.99141,1e-05,1.55745]
[1780040101221,39.19,73441.58,0.0,-0.99141,1e-05,1.55745]
[1780040102037,39.19,73443.53,0.0,-0.99139,1e-05,1.56065]
[1780040103044,39.19,73449.77,0.0,-0.99134,1e-05,1.57005]
[1780040104050,39.19,73452.71,0.0,-0.99131,1e-05,1.57468]
[1780040107491,39.2,73451.75,0.0,-0.99131,1e-05,1.57434]
[1780040107722,39.2,73451.75,0.0,-0.99131,1e-05,1.57434]
[1780040112107,39.2,73427.83,0.0,-0.99151,1e-05,1.54167]
[1780040113113,39.22,73420.86,0.0,-0.99155,1e-05,1.53577]
[1780040114121,39.24,73421.18,0.0,-0.99152,1e-05,1.54035]
[1780040117142,39.29,73415.71,0.0,-0.99149,1e-05,1.54445]
[1780040120163,39.34,73411.43,0.0,-0.99146,1e-05,1.54991]
[1780040121170,39.36,73408.63,0.0,-0.99146,1e-05,1.54967]
[1780040123184,39.36,73405.44,0.0,-0.99148,1e-05,1.54588]
[1780040127834,39.37,73406.45,0.0,-0.99147,1e-05,1.54849]
[1780040127971,39.37,73406.45,0.0,-0.99147,1e-05,1.54849]
[1780040128051,39.37,73403.8,0.0,-0.99148,1e-05,1.54585]
[1780040128657,39.37,73403.8,0.0,-0.99148,1e-05,1.54585]
[1780040128720,39.37,73403.8,0.0,-0.99148,1e-05,1.54585]
[1780040129226,39.38,73400.81,0.0,-0.9915,1e-05,1.54235]
[1780040132247,39.44,73405.72,0.0,-0.99137,1e-05,1.56388]
[1780040135708,39.51,73406.52,0.0,-0.99127,1e-05,1.57942]
[1780040135719,39.51,73406.52,0.0,-0.99127,1e-05,1.57942]
[1780040135809,39.54,73404.15,0.0,-0.99124,1e-05,1.58357]
[1780040136249,39.54,73404.15,0.0,-0.99124,1e-05,1.58357]
[1780040136470,39.54,73404.15,0.0,-0.99124,1e-05,1.58357]
[1780040142317,39.58,73401.76,0.0,-0.9912,1e-05,1.59031]
[1780040144549,39.59,73401.75,0.0,-0.9912,1e-05,1.59098]
[1780040144721,39.59,73401.75,0.0,-0.9912,1e-05,1.59098]
[1780040144791,39.59,73401.62,0.0,-0.99119,1e-05,1.59214]
[1780040145426,39.59,73401.62,0.0,-0.99119,1e-05,1.59214]
[1780040145469,39.59,73401.62,0.0,-0.99119,1e-05,1.59214]
[1780040151997,39.61,73401.71,0.0,-0.99116,1e-05,1.59631]
[1780040152217,39.61,73401.6,0.0,-0.99116,1e-05,1.59681]
[1780040152866,39.61,73401.6,0.0,-0.99116,1e-05,1.59681]
[1780040152968,39.61,73401.6,0.0,-0.99116,1e-05,1.59681]
[1780040153030,39.62,73401.64,0.0,-0.99115,1e-05,1.59754]
[1780040155671,39.62,73402.28,0.0,-0.99114,1e-05,1.5998]
[1780040155722,39.62,73402.28,0.0,-0.99114,1e-05,1.5998]
[1780040160866,39.64,73400.14,0.0,-0.99114,1e-05,1.60001]
[1780040160968,39.64,73400.14,0.0,-0.99114,1e-05,1.60001]
[1780040165703,39.65,73400.41,0.0,-0.99112,1e-05,1.60369]
[1780040165723,39.65,73400.41,0.0,-0.99112,1e-05,1.60369]
[1780040166133,39.65,73400.41,0.0,-0.99112,1e-05,1.60369]
[1780040165864,39.65,73398.98,0.0,-0.99112,1e-05,1.60226]
[1780040166221,39.65,73398.98,0.0,-0.99112,1e-05,1.60226]
[1780040171521,39.67,73399.27,0.0,-0.9911,1e-05,1.60661]
[1780040173216,39.67,73399.25,0.0,-0.99109,1e-05,1.60723]
[1780040173470,39.67,73399.25,0.0,-0.99109,1e-05,1.60723]
[1780040173936,39.67,73399.25,0.0,-0.99109,1e-05,1.60723]
[1780040173972,39.67,73399.25,0.0,-0.99109,1e-05,1.60723]
[1780040174035,39.68,73398.93,0.0,-0.99109,1e-05,1.60741]
[1780040178690,39.69,73398.47,0.0,-0.99108,1e-05,1.60932]
[1780040178723,39.69,73398.47,0.0,-0.99108,1e-05,1.60932]
[1780040181789,39.7,73399.1,0.0,-0.99106,1e-05,1.61217]
[1780040181967,39.7,73399.1,0.0,-0.99106,1e-05,1.61217]
[1780040182044,39.7,73398.58,0.0,-0.99106,1e-05,1.61205]
[1780040184716,39.7,73400.9,0.0,-0.99103,1e-05,1.61672]
[1780040184972,39.7,73400.9,0.0,-0.99103,1e-05,1.61672]
[1780040185072,39.71,73405.71,0.0,-0.99099,1e-05,1.62442]
[1780040190656,39.75,73405.04,0.0,-0.99093,1e-05,1.63265]
[1780040192336,39.75,73405.04,0.0,-0.99093,1e-05,1.63265]
[1780040192469,39.75,73405.04,0.0,-0.99093,1e-05,1.63265]
[1780040192674,39.78,73401.46,0.0,-0.99093,1e-05,1.63272]
[1780040193820,39.78,73401.46,0.0,-0.99093,1e-05,1.63272]
[1780040193967,39.78,73401.46,0.0,-0.99093,1e-05,1.63272]
[1780040194032,39.8,73398.11,0.0,-0.99092,1e-05,1.63375]
[1780040197989,39.81,73397.26,0.0,-0.99092,1e-05,1.63429]
[1780040198091,39.81,73396.67,0.0,-0.99092,1e-05,1.63401]
[1780040198219,39.81,73396.67,0.0,-0.99092,1e-05,1.63401]
[1780040198716,39.81,73396.7,0.0,-0.99092,1e-05,1.63465]
[1780040200730,39.82,73393.26,0.0,-0.99094,1e-05,1.63075]
[1780040201738,39.82,73390.87,0.0,-0.99096,1e-05,1.62783]
[1780040202745,39.85,73386.77,0.0,-0.99096,1e-05,1.62775]
[1780040203752,39.87,73381.04,0.0,-0.99098,1e-05,1.62526]
[1780040204479,39.87,73381.04,0.0,-0.99098,1e-05,1.62526]
[1780040204759,39.9,73371.88,0.0,-0.99102,1e-05,1.61779]
[1780040205766,39.92,73369.22,0.0,-0.99101,1e-05,1.61996]
[1780040207612,39.95,73368.28,0.0,-0.99098,1e-05,1.62457]
[1780040207780,39.98,73368.42,0.0,-0.99094,1e-05,1.63067]
[1780040210801,40.03,73359.25,0.0,-0.99095,1e-05,1.62919]
[1780040211808,40.03,73360.92,0.0,-0.99093,1e-05,1.63222]
[1780040212814,40.06,73368.14,0.0,-0.99083,1e-05,1.64855]
[1780040213822,40.06,73370.9,0.0,-0.9908,1e-05,1.65318]
[1780040214831,40.06,73374.72,0.0,-0.99076,1e-05,1.65939]
[1780040215837,40.08,73379.5,0.0,-0.99068,1e-05,1.67175]
[1780040220872,40.18,73379.11,0.0,-0.99053,1e-05,1.69526]
[1780040222023,40.18,73379.11,0.0,-0.99053,1e-05,1.69526]
[1780040222124,40.2,73378.38,0.0,-0.99051,1e-05,1.69875]
[1780040222217,40.2,73378.38,0.0,-0.99051,1e-05,1.69875]
[1780040222886,40.21,73378.72,0.0,-0.9905,1e-05,1.69972]
[1780040227921,40.23,73376.19,0.0,-0.99048,1e-05,1.70216]
[1780040228928,40.23,73369.24,0.0,-0.99055,1e-05,1.69213]
[1780040229935,40.25,73368.03,0.0,-0.99053,1e-05,1.69495]
[1780040230942,40.27,73372.76,0.0,-0.99046,1e-05,1.70667]
[1780040231949,40.28,73375.1,0.0,-0.99043,1e-05,1.71066]
[1780040233992,40.28,73377.1,0.0,-0.99041,1e-05,1.71412]
[1780040234218,40.28,73378.64,0.0,-0.99039,1e-05,1.71689]
[1780040236984,40.28,73382.49,0.0,-0.99035,1e-05,1.72403]
[1780040239798,40.29,73384.04,0.0,-0.99033,1e-05,1.72722]
[1780040239967,40.29,73384.04,0.0,-0.99033,1e-05,1.72722]
[1780040240010,40.29,73384.46,0.0,-0.99032,1e-05,1.72827]
[1780040241507,40.29,73384.52,0.0,-0.99032,1e-05,1.72877]
[1780040241721,40.29,73384.52,0.0,-0.99032,1e-05,1.72877]
[1780040247056,40.3,73384.99,0.0,-0.9903,1e-05,1.7319]
[1780040247885,40.3,73384.99,0.0,-0.9903,1e-05,1.7319]
[1780040247969,40.3,73384.99,0.0,-0.9903,1e-05,1.7319]
[1780040248063,40.3,73385.02,0.0,-0.99029,1e-05,1.73235]
[1780040248941,40.3,73385.02,0.0,-0.99029,1e-05,1.73235]
[1780040248977,40.3,73385.02,0.0,-0.99029,1e-05,1.73235]
[1780040255112,40.31,73386.38,0.0,-0.99027,1e-05,1.73589]
[1780040258065,40.32,73385.25,0.0,-0.99027,1e-05,1.73495]
[1780040258222,40.32,73385.25,0.0,-0.99027,1e-05,1.73495]
[1780040258133,40.32,73386.38,0.0,-0.99026,1e-05,1.73708]
[1780040258519,40.32,73386.38,0.0,-0.99026,1e-05,1.73708]
[1780040258722,40.32,73386.38,0.0,-0.99026,1e-05,1.73708]
[1780040259140,40.32,73386.37,0.0,-0.99026,1e-05,1.73745]
[1780040264175,40.33,73386.33,0.0,-0.99025,1e-05,1.73933]
[1780040264827,40.33,73386.33,0.0,-0.99025,1e-05,1.73933]
[1780040264970,40.33,73386.33,0.0,-0.99025,1e-05,1.73933]
[1780040265401,40.33,73386.05,0.0,-0.99025,1e-05,1.73929]
[1780040265467,40.33,73386.05,0.0,-0.99025,1e-05,1.73929]
[1780040266188,40.33,73386.07,0.0,-0.99024,1e-05,1.7397]
[1780040271225,40.34,73386.12,0.0,-0.99023,1e-05,1.74169]
[1780040272056,40.34,73386.12,0.0,-0.99023,1e-05,1.74169]
[1780040272221,40.34,73386.12,0.0,-0.99023,1e-05,1.74169]
[1780040278022,40.35,73385.63,0.0,-0.99022,1e-05,1.74283]
[1780040278221,40.35,73385.63,0.0,-0.99022,1e-05,1.74283]
[1780040279943,40.35,73384.98,0.0,-0.99023,1e-05,1.74258]
[1780040279967,40.35,73384.98,0.0,-0.99023,1e-05,1.74258]
[1780040280051,40.35,73385.27,0.0,-0.99022,1e-05,1.74378]
[1780040283287,40.35,73386.25,0.0,-0.99021,1e-05,1.74528]
[1780040283471,40.36,73385.2,0.0,-0.99021,1e-05,1.74441]
[1780040287462,40.36,73384.37,0.0,-0.99021,1e-05,1.74461]
[1780040287467,40.36,73384.37,0.0,-0.99021,1e-05,1.74461]
[1780040288323,40.37,73384.26,0.0,-0.99021,1e-05,1.74518]
[1780040288471,40.37,73384.26,0.0,-0.99021,1e-05,1.74518]
[1780040289197,40.37,73384.6,0.0,-0.9902,1e-05,1.74607]
[1780040292728,40.37,73384.13,0.0,-0.9902,1e-05,1.74608]
[1780040292969,40.37,73384.13,0.0,-0.9902,1e-05,1.74608]
[1780040296525,40.38,73384.15,0.0,-0.99019,1e-05,1.74757]
[1780040296717,40.38,73384.15,0.0,-0.99019,1e-05,1.74757]
[1780040296818,40.38,73383.75,0.0,-0.99019,1e-05,1.74768]
[1780040299879,40.38,73383.73,0.0,-0.99019,1e-05,1.74801]
[1780040299970,40.38,73383.73,0.0,-0.99019,1e-05,1.74801]
[1780040305468,40.39,73383.94,0.0,-0.99017,1e-05,1.75084]
[1780040306838,40.39,73383.94,0.0,-0.99017,1e-05,1.75084]
[1780040306968,40.39,73383.94,0.0,-0.99017,1e-05,1.75084]
[1780040312729,40.4,73384.47,0.0,-0.99016,1e-05,1.75343]
[1780040312960,40.4,73384.47,0.0,-0.99016,1e-05,1.75343]
[1780040312966,40.4,73384.47,0.0,-0.99016,1e-05,1.75343]
[1780040313720,40.4,73384.28,0.0,-0.99016,1e-05,1.75287]
[1780040313821,40.41,73383.7,0.0,-0.99016,1e-05,1.75233]
[1780040317553,40.41,73373.92,0.0,-0.99025,1e-05,1.73836]
[1780040318430,40.41,73373.92,0.0,-0.99025,1e-05,1.73836]
[1780040318560,40.41,73364.78,0.0,-0.99034,1e-05,1.72476]
[1780040319786,40.42,73364.51,0.0,-0.99033,1e-05,1.72512]
[1780040321183,40.42,73364.51,0.0,-0.99033,1e-05,1.72512]
[1780040321240,40.42,73365.91,0.0,-0.99032,1e-05,1.72764]
[1780040323228,40.42,73366.05,0.0,-0.99031,1e-05,1.72825]
[1780040323595,40.42,73368.9,0.0,-0.99028,1e-05,1.73338]
[1780040325218,40.42,73368.9,0.0,-0.99028,1e-05,1.73338]
[1780040325609,40.43,73369.15,0.0,-0.99027,1e-05,1.73453]
[1780040331307,40.43,73369.82,0.0,-0.99026,1e-05,1.73708]
[1780040331467,40.43,73369.52,0.0,-0.99026,1e-05,1.737]
[1780040331652,40.43,73369.72,0.0,-0.99025,1e-05,1.73769]
[1780040333666,40.44,73377.28,0.0,-0.99018,1e-05,1.75004]
[1780040335280,40.44,73377.28,0.0,-0.99018,1e-05,1.75004]
[1780040334673,40.44,73380.54,0.0,-0.99014,1e-05,1.75542]
[1780040335469,40.44,73380.54,0.0,-0.99014,1e-05,1.75542]
[1780040338701,40.45,73385.39,0.0,-0.99009,1e-05,1.76428]
[1780040341235,40.45,73386.28,0.0,-0.99007,1e-05,1.76599]
[1780040341320,40.45,73386.38,0.0,-0.99007,1e-05,1.76647]
[1780040341467,40.45,73386.38,0.0,-0.99007,1e-05,1.76647]
[1780040346016,40.45,73387.23,0.0,-0.99005,1e-05,1.7691]
[1780040346217,40.45,73387.23,0.0,-0.99005,1e-05,1.7691]
[1780040351792,40.46,73390.79,0.0,-0.99,1e-05,1.77687]
[1780040354710,40.47,73388.76,0.0,-0.99002,1e-05,1.77433]
[1780040354719,40.47,73388.76,0.0,-0.99002,1e-05,1.77433]
[1780040355829,40.47,73388.96,0.0,-0.99002,1e-05,1.77496]
[1780040355968,40.47,73388.96,0.0,-0.99002,1e-05,1.77496]
[1780040356069,40.47,73389.13,0.0,-0.99001,1e-05,1.77554]
[1780040359686,40.47,73391.95,0.0,-0.98998,1e-05,1.78086]
[1780040359718,40.47,73391.95,0.0,-0.98998,1e-05,1.78086]
[1780040364885,40.48,73392.22,0.0,-0.98996,1e-05,1.7831]
[1780040366054,40.48,73392.22,0.0,-0.98996,1e-05,1.7831]
[1780040366218,40.48,73392.22,0.0,-0.98996,1e-05,1.7831]
[1780040366319,40.48,73391.95,0.0,-0.98997,1e-05,1.78298]
[1780040366798,40.48,73391.95,0.0,-0.98997,1e-05,1.78298]
[1780040366972,40.48,73391.95,0.0,-0.98997,1e-05,1.78298]
[1780040371935,40.49,73398.56,0.0,-0.9899,1e-05,1.79377]
[1780040372999,40.49,73398.56,0.0,-0.9899,1e-05,1.79377]
[1780040373227,40.49,73398.56,0.0,-0.9899,1e-05,1.79377]
[1780040376970,40.49,73404.38,0.0,-0.98983,1e-05,1.8043]
[1780040378984,40.5,73398.94,0.0,-0.98988,1e-05,1.79628]
[1780040379991,40.5,73392.49,0.0,-0.98994,1e-05,1.78647]
[1780040380437,40.5,73392.49,0.0,-0.98994,1e-05,1.78647]
[1780040380467,40.5,73392.49,0.0,-0.98994,1e-05,1.78647]
[1780040385250,40.49,73394.12,0.0,-0.98994,1e-05,1.78742]
[1780040385351,40.49,73394.0,0.0,-0.98994,1e-05,1.78753]
[1780040385467,40.49,73394.0,0.0,-0.98994,1e-05,1.78753]
[1780040387997,40.49,73394.12,0.0,-0.98993,1e-05,1.78831]
[1780040388221,40.49,73394.12,0.0,-0.98993,1e-05,1.78831]
[1780040393434,40.48,73392.37,0.0,-0.98997,1e-05,1.78272]
[1780040393468,40.48,73392.37,0.0,-0.98997,1e-05,1.78272]
[1780040396513,40.47,73391.45,0.0,-0.98999,1e-05,1.77944]
[1780040396720,40.47,73391.45,0.0,-0.98999,1e-05,1.77944]
[1780040397110,40.47,73391.89,0.0,-0.98999,1e-05,1.77951]
[1780040401138,40.46,73384.71,0.0,-0.99007,1e-05,1.76592]
[1780040402145,40.46,73382.68,0.0,-0.9901,1e-05,1.76219]
[1780040402602,40.46,73382.68,0.0,-0.9901,1e-05,1.76219]
[1780040402717,40.46,73382.68,0.0,-0.9901,1e-05,1.76219]
[1780040403152,40.46,73390.29,0.0,-0.99003,1e-05,1.77341]
[1780040404159,40.45,73390.96,0.0,-0.99002,1e-05,1.77385]
[1780040405166,40.45,73387.35,0.0,-0.99006,1e-05,1.76764]
[1780040407070,40.45,73386.09,0.0,-0.99008,1e-05,1.7651]
[1780040407218,40.45,73386.09,0.0,-0.99008,1e-05,1.7651]
[1780040407320,40.45,73386.71,0.0,-0.99008,1e-05,1.76547]
[1780040409809,40.44,73388.81,0.0,-0.99006,1e-05,1.76756]
[1780040409968,40.44,73388.81,0.0,-0.99006,1e-05,1.76756]
[1780040415121,40.43,73388.29,0.0,-0.99009,1e-05,1.76382]
[1780040415220,40.43,73388.29,0.0,-0.99009,1e-05,1.76382]
[1780040417497,40.42,73386.21,0.0,-0.99012,1e-05,1.75887]
[1780040417723,40.42,73386.21,0.0,-0.99012,1e-05,1.75887]
[1780040418258,40.42,73383.94,0.0,-0.99014,1e-05,1.75479]
[1780040419265,40.42,73379.54,0.0,-0.99019,1e-05,1.74745]
[1780040423293,40.41,73374.4,0.0,-0.99026,1e-05,1.73738]
[1780040425218,40.41,73374.36,0.0,-0.99026,1e-05,1.73679]
[1780040430342,40.39,73371.25,0.0,-0.99031,1e-05,1.72889]
[1780040431129,40.39,73371.25,0.0,-0.99031,1e-05,1.72889]
[1780040431217,40.39,73371.25,0.0,-0.99031,1e-05,1.72889]
[1780040431225,40.39,73371.25,0.0,-0.99031,1e-05,1.72889]
[1780040431349,40.39,73371.2,0.0,-0.99032,1e-05,1.72699]
[1780040431468,40.39,73371.2,0.0,-0.99032,1e-05,1.72699]
[1780040437392,40.38,73369.14,0.0,-0.99036,1e-05,1.72083]
[1780040438575,40.38,73369.07,0.0,-0.99036,1e-05,1.72022]
[1780040438582,40.38,73369.07,0.0,-0.99036,1e-05,1.72022]
[1780040438719,40.38,73369.07,0.0,-0.99036,1e-05,1.72022]
[1780040439409,40.37,73369.13,0.0,-0.99037,1e-05,1.71981]
[1780040442433,40.37,73364.91,0.0,-0.99042,1e-05,1.71194]
[1780040445738,40.36,73365.84,0.0,-0.99041,1e-05,1.71238]
[1780040445747,40.36,73365.84,0.0,-0.99041,1e-05,1.71238]
[1780040445968,40.36,73365.84,0.0,-0.99041,1e-05,1.71238]
[1780040446054,40.36,73365.95,0.0,-0.99042,1e-05,1.71158]
[1780040451495,40.35,73365.68,0.0,-0.99044,1e-05,1.70878]
[1780040454516,40.34,73360.27,0.0,-0.9905,1e-05,1.6992]
[1780040456530,40.34,73357.13,0.0,-0.99053,1e-05,1.69355]
[1780040459551,40.33,73353.42,0.0,-0.99058,1e-05,1.68666]
[1780040461733,40.33,73351.97,0.0,-0.99059,1e-05,1.68405]
[1780040461968,40.33,73351.97,0.0,-0.99059,1e-05,1.68405]
[1780040463564,40.33,73351.54,0.0,-0.9906,1e-05,1.68255]
[1780040463719,40.33,73351.54,0.0,-0.9906,1e-05,1.68255]
[1780040463770,40.32,73351.63,0.0,-0.99061,1e-05,1.68183]
[1780040464586,40.32,73356.75,0.0,-0.99056,1e-05,1.68949]
[1780040466600,40.32,73360.84,0.0,-0.99052,1e-05,1.69476]
[1780040470864,40.32,73361.72,0.0,-0.99053,1e-05,1.69475]
[1780040470970,40.32,73361.72,0.0,-0.99053,1e-05,1.69475]
[1780040476670,40.3,73363.38,0.0,-0.99053,1e-05,1.6941]
[1780040477800,40.3,73363.38,0.0,-0.99053,1e-05,1.6941]
[1780040477969,40.3,73363.38,0.0,-0.99053,1e-05,1.6941]
[1780040478070,40.3,73363.45,0.0,-0.99053,1e-05,1.69332]
[1780040480325,40.3,73363.64,0.0,-0.99054,1e-05,1.69316]
[1780040480469,40.3,73363.64,0.0,-0.99054,1e-05,1.69316]
[1780040485735,40.28,73363.05,0.0,-0.99056,1e-05,1.68918]
[1780040487886,40.28,73362.99,0.0,-0.99056,1e-05,1.68865]
[1780040487960,40.28,73362.99,0.0,-0.99056,1e-05,1.68865]
[1780040487969,40.28,73362.99,0.0,-0.99056,1e-05,1.68865]
[1780040487987,40.28,73363.15,0.0,-0.99057,1e-05,1.68846]
[1780040494414,40.27,73360.44,0.0,-0.99061,1e-05,1.68098]
[1780040494457,40.27,73360.44,0.0,-0.99061,1e-05,1.68098]
[1780040494475,40.27,73360.44,0.0,-0.99061,1e-05,1.68098]
[1780040494798,40.27,73359.5,0.0,-0.99063,1e-05,1.67874]
[1780040499833,40.26,73356.34,0.0,-0.99067,1e-05,1.67195]
[1780040501800,40.26,73354.94,0.0,-0.99068,1e-05,1.66947]
[1780040501974,40.26,73354.94,0.0,-0.99068,1e-05,1.66947]
[1780040501982,40.25,73354.28,0.0,-0.99069,1e-05,1.66809]
[1780040506882,40.25,73349.72,0.0,-0.99075,1e-05,1.65935]
[1780040508896,40.24,73345.69,0.0,-0.99079,1e-05,1.65263]
[1780040512118,40.24,73344.39,0.0,-0.99081,1e-05,1.64998]
[1780040512166,40.24,73344.39,0.0,-0.99081,1e-05,1.64998]
[1780040512219,40.24,73344.39,0.0,-0.99081,1e-05,1.64998]
[1780040512320,40.24,73343.38,0.0,-0.99082,1e-05,1.64813]
[1780040515945,40.23,73337.31,0.0,-0.99088,1e-05,1.6378]
[1780040516952,40.23,73334.2,0.0,-0.99091,1e-05,1.63291]
[1780040522016,40.22,73332.44,0.0,-0.99094,1e-05,1.62905]
[1780040522077,40.22,73332.44,0.0,-0.99094,1e-05,1.62905]
[1780040522219,40.22,73332.44,0.0,-0.99094,1e-05,1.62905]
[1780040522321,40.22,73332.07,0.0,-0.99094,1e-05,1.62819]
[1780040523444,40.22,73332.07,0.0,-0.99094,1e-05,1.62819]
[1780040528777,40.22,73334.78,0.0,-0.99093,1e-05,1.63021]
[1780040528784,40.22,73334.78,0.0,-0.99093,1e-05,1.63021]
[1780040528986,40.22,73334.78,0.0,-0.99093,1e-05,1.63021]
[1780040529037,40.21,73335.27,0.0,-0.99093,1e-05,1.63061]
[1780040530044,40.21,73340.0,0.0,-0.99089,1e-05,1.6372]
[1780040531051,40.21,73336.5,0.0,-0.99092,1e-05,1.63175]
[1780040533307,40.21,73335.58,0.0,-0.99093,1e-05,1.63008]
[1780040533312,40.21,73335.58,0.0,-0.99093,1e-05,1.63008]
[1780040533468,40.21,73335.58,0.0,-0.99093,1e-05,1.63008]
[1780040533519,40.21,73335.85,0.0,-0.99093,1e-05,1.63015]
[1780040538600,40.2,73332.98,0.0,-0.99097,1e-05,1.62439]
[1780040538722,40.2,73332.98,0.0,-0.99097,1e-05,1.62439]
[1780040538746,40.2,73332.98,0.0,-0.99097,1e-05,1.62439]
[1780040538968,40.2,73332.98,0.0,-0.99097,1e-05,1.62439]
[1780040539107,40.2,73333.28,0.0,-0.99097,1e-05,1.62451]
[1780040544142,40.19,73332.68,0.0,-0.99098,1e-05,1.62209]
[1780040548012,40.19,73331.06,0.0,-0.991,1e-05,1.61882]
[1780040548100,40.19,73331.06,0.0,-0.991,1e-05,1.61882]
[1780040548220,40.19,73331.06,0.0,-0.991,1e-05,1.61882]
[1780040548321,40.19,73331.08,0.0,-0.991,1e-05,1.61855]
[1780040553814,40.18,73333.37,0.0,-0.991,1e-05,1.61913]
[1780040553971,40.18,73333.37,0.0,-0.991,1e-05,1.61913]
[1780040554262,40.18,73333.37,0.0,-0.991,1e-05,1.61913]
[1780040554469,40.18,73333.37,0.0,-0.991,1e-05,1.61913]
[1780040554364,40.18,73332.93,0.0,-0.99101,1e-05,1.61819]
[1780040560255,40.17,73333.91,0.0,-0.99101,1e-05,1.61782]
[1780040560602,40.17,73333.91,0.0,-0.99101,1e-05,1.61782]
[1780040560648,40.17,73333.91,0.0,-0.99101,1e-05,1.61782]
[1780040560723,40.17,73333.91,0.0,-0.99101,1e-05,1.61782]
[1780040561262,40.17,73334.09,0.0,-0.99101,1e-05,1.61778]
[1780040564283,40.17,73339.81,0.0,-0.99096,1e-05,1.62521]
[1780040566297,40.16,73342.38,0.0,-0.99094,1e-05,1.62833]
[1780040567075,40.16,73342.38,0.0,-0.99094,1e-05,1.62833]
[1780040567170,40.16,73342.38,0.0,-0.99094,1e-05,1.62833]
[1780040567221,40.16,73342.38,0.0,-0.99094,1e-05,1.62833]
[1780040567304,40.16,73342.11,0.0,-0.99095,1e-05,1.62762]
[1780040572340,40.16,73343.18,0.0,-0.99095,1e-05,1.62759]
[1780040573192,40.16,73343.18,0.0,-0.99095,1e-05,1.62759]
[1780040573224,40.16,73343.18,0.0,-0.99095,1e-05,1.62759]
[1780040573241,40.16,73343.18,0.0,-0.99095,1e-05,1.62759]
[1780040573469,40.16,73343.18,0.0,-0.99095,1e-05,1.62759]
[1780040573342,40.15,73343.18,0.0,-0.99095,1e-05,1.62728]
[1780040578382,40.15,73344.38,0.0,-0.99095,1e-05,1.62745]
[1780040581402,40.14,73344.41,0.0,-0.99095,1e-05,1.62687]
[1780040581405,40.14,73344.41,0.0,-0.99095,1e-05,1.62687]
[1780040581469,40.14,73344.41,0.0,-0.99095,1e-05,1.62687]
[1780040581503,40.14,73346.19,0.0,-0.99094,1e-05,1.62916]
[1780040583899,40.14,73346.32,0.0,-0.99094,1e-05,1.62871]
[1780040589459,40.13,73339.33,0.0,-0.99102,1e-05,1.61668]
[1780040590647,40.13,73338.51,0.0,-0.99103,1e-05,1.61519]
[1780040590655,40.13,73338.51,0.0,-0.99103,1e-05,1.61519]
[1780040590719,40.13,73338.51,0.0,-0.99103,1e-05,1.61519]
[1780040591472,40.13,73338.62,0.0,-0.99103,1e-05,1.61506]
[1780040594564,40.13,73338.82,0.0,-0.99103,1e-05,1.61478]
[1780040594721,40.13,73339.87,0.0,-0.99102,1e-05,1.61601]
[1780040595501,40.13,73340.26,0.0,-0.99102,1e-05,1.61629]
[1780040599344,40.12,73341.36,0.0,-0.99101,1e-05,1.61701]
[1780040599473,40.12,73341.36,0.0,-0.99101,1e-05,1.61701]
[1780040599529,40.12,73341.75,0.0,-0.99101,1e-05,1.61728]
[1780040604564,40.11,73341.87,0.0,-0.99102,1e-05,1.61598]
[1780040606292,40.11,73342.11,0.0,-0.99102,1e-05,1.61604]
[1780040606366,40.11,73342.11,0.0,-0.99102,1e-05,1.61604]
[1780040606470,40.11,73342.11,0.0,-0.99102,1e-05,1.61604]
[1780040606578,40.11,73342.24,0.0,-0.99102,1e-05,1.61593]
[1780040611661,40.11,73341.98,0.0,-0.99103,1e-05,1.61439]
[1780040611704,40.11,73341.98,0.0,-0.99103,1e-05,1.61439]
[1780040611722,40.11,73341.98,0.0,-0.99103,1e-05,1.61439]
[1780040611762,40.1,73339.43,0.0,-0.99106,1e-05,1.60916]
[1780040618355,40.1,73339.65,0.0,-0.99107,1e-05,1.60809]
[1780040618358,40.1,73339.65,0.0,-0.99107,1e-05,1.60809]
[1780040618468,40.1,73339.65,0.0,-0.99107,1e-05,1.60809]
[1780040618570,40.1,73337.1,0.0,-0.9911,1e-05,1.60386]
[1780040621683,40.09,73334.33,0.0,-0.99113,1e-05,1.59907]
[1780040625112,40.09,73334.07,0.0,-0.99113,1e-05,1.59817]
[1780040625223,40.09,73334.07,0.0,-0.99113,1e-05,1.59817]
[1780040625324,40.09,73332.46,0.0,-0.99115,1e-05,1.59533]
[1780040630739,40.08,73331.43,0.0,-0.99117,1e-05,1.59284]
[1780040630741,40.08,73331.43,0.0,-0.99117,1e-05,1.59284]
[1780040630970,40.08,73331.43,0.0,-0.99117,1e-05,1.59284]
[1780040631071,40.08,73331.07,0.0,-0.99117,1e-05,1.59183]
[1780040636788,40.08,73329.56,0.0,-0.99119,1e-05,1.58962]
[1780040641823,40.08,73327.33,0.0,-0.99121,1e-05,1.58522]
[1780040644213,40.07,73325.21,0.0,-0.99123,1e-05,1.58196]
[1780040644217,40.07,73325.21,0.0,-0.99123,1e-05,1.58196]
[1780040644219,40.07,73325.21,0.0,-0.99123,1e-05,1.58196]
[1780040644467,40.07,73325.21,0.0,-0.99123,1e-05,1.58196]
[1780040644569,40.07,73324.65,0.0,-0.99124,1e-05,1.5807]
[1780040647870,40.07,73320.65,0.0,-0.99128,1e-05,1.57433]
[1780040648883,40.07,73312.26,0.0,-0.99136,1e-05,1.5622]
[1780040649888,40.07,73305.95,0.0,-0.99141,1e-05,1.55289]
[1780040651905,40.07,73311.76,0.0,-0.99137,1e-05,1.56074]
[1780040652912,40.06,73314.86,0.0,-0.99134,1e-05,1.56494]
[1780040657021,40.06,73315.0,0.0,-0.99134,1e-05,1.56474]
[1780040657075,40.06,73315.0,0.0,-0.99134,1e-05,1.56474]
[1780040657219,40.06,73315.0,0.0,-0.99134,1e-05,1.56474]
[1780040657320,40.06,73314.63,0.0,-0.99135,1e-05,1.56381]
[1780040662983,40.06,73310.26,0.0,-0.99139,1e-05,1.55645]
[1780040664997,40.05,73304.78,0.0,-0.99144,1e-05,1.54837]
[1780040667011,40.05,73302.39,0.0,-0.99147,1e-05,1.54468]
[1780040667780,40.05,73302.39,0.0,-0.99147,1e-05,1.54468]
[1780040667926,40.05,73302.39,0.0,-0.99147,1e-05,1.54468]
[1780040667967,40.05,73302.39,0.0,-0.99147,1e-05,1.54468]
[1780040668022,40.05,73301.0,0.0,-0.99148,1e-05,1.54256]
[1780040672048,40.05,73303.47,0.0,-0.99147,1e-05,1.54416]
[1780040676675,40.05,73305.66,0.0,-0.99145,1e-05,1.54656]
[1780040676720,40.05,73305.66,0.0,-0.99145,1e-05,1.54656]
[1780040676804,40.05,73305.66,0.0,-0.99145,1e-05,1.54656]
[1780040676969,40.05,73305.66,0.0,-0.99145,1e-05,1.54656]
[1780040677092,40.05,73305.82,0.0,-0.99145,1e-05,1.54661]
[1780040679106,40.04,73311.6,0.0,-0.9914,1e-05,1.55439]
[1780040680058,40.04,73311.6,0.0,-0.9914,1e-05,1.55439]
[1780040680326,40.04,73311.6,0.0,-0.9914,1e-05,1.55439]
[1780040680468,40.04,73311.6,0.0,-0.9914,1e-05,1.55439]
[1780040683903,40.04,73311.05,0.0,-0.99141,1e-05,1.55286]
[1780040683969,40.04,73311.05,0.0,-0.99141,1e-05,1.55286]
[1780040684141,40.04,73311.28,0.0,-0.99141,1e-05,1.553]
[1780040686502,40.04,73311.78,0.0,-0.99141,1e-05,1.55351]
[1780040686720,40.04,73313.15,0.0,-0.9914,1e-05,1.55526]
[1780040692197,40.03,73313.07,0.0,-0.99141,1e-05,1.55399]
[1780040693537,40.03,73313.07,0.0,-0.99141,1e-05,1.55399]
[1780040693543,40.03,73313.07,0.0,-0.99141,1e-05,1.55399]
[1780040693638,40.03,73313.47,0.0,-0.9914,1e-05,1.55437]
[1780040693720,40.03,73313.47,0.0,-0.9914,1e-05,1.55437]
[1780040694211,40.03,73313.59,0.0,-0.9914,1e-05,1.55435]
[1780040699246,40.03,73313.67,0.0,-0.99141,1e-05,1.55351]
[1780040700967,40.03,73314.47,0.0,-0.9914,1e-05,1.55445]
[1780040701025,40.03,73314.47,0.0,-0.9914,1e-05,1.55445]
[1780040701218,40.03,73314.47,0.0,-0.9914,1e-05,1.55445]
[1780040701261,40.03,73314.55,0.0,-0.9914,1e-05,1.55437]
[1780040702268,40.02,73311.96,0.0,-0.99143,1e-05,1.55053]
[1780040706396,40.02,73310.39,0.0,-0.99145,1e-05,1.54778]
[1780040706442,40.02,73310.39,0.0,-0.99145,1e-05,1.54778]
[1780040706469,40.02,73310.39,0.0,-0.99145,1e-05,1.54778]
[1780040706497,40.02,73309.6,0.0,-0.99145,1e-05,1.54649]
[1780040712458,40.02,73310.22,0.0,-0.99145,1e-05,1.54647]
[1780040712468,40.02,73310.22,0.0,-0.99145,1e-05,1.54647]
[1780040712510,40.02,73310.22,0.0,-0.99145,1e-05,1.54647]
[1780040712559,40.02,73309.76,0.0,-0.99146,1e-05,1.54565]
[1780040712720,40.02,73309.76,0.0,-0.99146,1e-05,1.54565]
[1780040715360,40.01,73306.56,0.0,-0.99149,1e-05,1.54064]
[1780040716367,40.01,73300.85,0.0,-0.99154,1e-05,1.53249]
[1780040717248,40.01,73300.85,0.0,-0.99154,1e-05,1.53249]
[1780040717298,40.01,73300.85,0.0,-0.99154,1e-05,1.53249]
[1780040717467,40.01,73300.85,0.0,-0.99154,1e-05,1.53249]
[1780040717568,40.01,73301.54,0.0,-0.99154,1e-05,1.5333]
[1780040719390,40.01,73299.41,0.0,-0.99156,1e-05,1.53002]
[1780040723076,40.01,73299.15,0.0,-0.99156,1e-05,1.52921]
[1780040723221,40.01,73299.15,0.0,-0.99156,1e-05,1.52921]
[1780040723427,40.01,73299.15,0.0,-0.99156,1e-05,1.52921]
[1780040723470,40.01,73299.15,0.0,-0.99156,1e-05,1.52921]
[1780040723572,40.01,73299.47,0.0,-0.99156,1e-05,1.52951]
[1780040726438,40.01,73294.47,0.0,-0.99161,1e-05,1.52211]
[1780040726900,40.01,73294.47,0.0,-0.99161,1e-05,1.52211]
[1780040726971,40.01,73294.47,0.0,-0.99161,1e-05,1.52211]
[1780040727410,40.01,73294.47,0.0,-0.99161,1e-05,1.52211]
[1780040727468,40.01,73294.47,0.0,-0.99161,1e-05,1.52211]
[1780040727471,40.01,73293.89,0.0,-0.99161,1e-05,1.52117]
[1780040731475,40.0,73290.02,0.0,-0.99165,1e-05,1.51408]
[1780040732750,40.0,73288.31,0.0,-0.99167,1e-05,1.51159]
[1780040732967,40.0,73288.31,0.0,-0.99167,1e-05,1.51159]
[1780040733187,40.0,73288.31,0.0,-0.99167,1e-05,1.51159]
[1780040733221,40.0,73288.31,0.0,-0.99167,1e-05,1.51159]
[1780040733489,40.0,73287.41,0.0,-0.99168,1e-05,1.51023]
[1780040736510,40.0,73298.93,0.0,-0.99158,1e-05,1.52582]
[1780040737516,40.0,73306.88,0.0,-0.99151,1e-05,1.53676]
[1780040737898,40.0,73306.88,0.0,-0.99151,1e-05,1.53676]
[1780040737972,40.0,73306.88,0.0,-0.99151,1e-05,1.53676]
[1780040738127,40.0,73306.88,0.0,-0.99151,1e-05,1.53676]
[1780040738217,40.0,73306.88,0.0,-0.99151,1e-05,1.53676]
[1780040738524,40.0,73305.36,0.0,-0.99153,1e-05,1.53446]
[1780040740538,40.0,73307.08,0.0,-0.99152,1e-05,1.53653]
[1780040743240,40.0,73306.5,0.0,-0.99152,1e-05,1.53539]
[1780040743467,40.0,73306.5,0.0,-0.99152,1e-05,1.53539]
[1780040743696,40.0,73306.5,0.0,-0.99152,1e-05,1.53539]
[1780040743719,40.0,73306.5,0.0,-0.99152,1e-05,1.53539]
[1780040743559,40.0,73306.79,0.0,-0.99152,1e-05,1.53563]
[1780040746877,39.99,73308.02,0.0,-0.99151,1e-05,1.53685]
[1780040746938,39.99,73308.02,0.0,-0.99151,1e-05,1.53685]
[1780040746968,39.99,73308.02,0.0,-0.99151,1e-05,1.53685]
[1780040747587,39.99,73309.46,0.0,-0.9915,1e-05,1.5387]
[1780040751915,39.99,73309.75,0.0,-0.9915,1e-05,1.53842]
[1780040751967,39.99,73309.75,0.0,-0.9915,1e-05,1.53842]
[1780040755643,39.99,73307.27,0.0,-0.99153,1e-05,1.53427]
[1780040757254,39.99,73306.75,0.0,-0.99153,1e-05,1.53337]
[1780040757657,39.98,73307.27,0.0,-0.99153,1e-05,1.53394]
[1780040762692,39.98,73307.16,0.0,-0.99154,1e-05,1.53296]
[1780040767751,39.98,73306.94,0.0,-0.99154,1e-05,1.532]
[1780040769224,39.98,73307.11,0.0,-0.99154,1e-05,1.53191]
[1780040772097,39.97,73307.53,0.0,-0.99154,1e-05,1.53201]
[1780040772219,39.97,73307.53,0.0,-0.99154,1e-05,1.53201]
[1780040772762,39.97,73307.35,0.0,-0.99155,1e-05,1.53159]
[1780040776125,39.97,73307.64,0.0,-0.99155,1e-05,1.53168]
[1780040776220,39.97,73307.64,0.0,-0.99155,1e-05,1.53168]
[1780040779033,39.97,73306.68,0.0,-0.99156,1e-05,1.52985]
[1780040782476,39.97,73306.18,0.0,-0.99156,1e-05,1.52867]
[1780040782614,39.97,73306.18,0.0,-0.99156,1e-05,1.52867]
[1780040782717,39.97,73306.18,0.0,-0.99156,1e-05,1.52867]
[1780040782715,39.97,73306.81,0.0,-0.99156,1e-05,1.52923]
[1780040786860,39.96,73301.97,0.0,-0.99161,1e-05,1.52186]
[1780040787867,39.96,73289.66,0.0,-0.99171,1e-05,1.50468]
[1780040788874,39.96,73285.46,0.0,-0.99175,1e-05,1.49877]
[1780040789882,39.96,73289.92,0.0,-0.99171,1e-05,1.50478]
[1780040790889,39.96,73295.88,0.0,-0.99166,1e-05,1.5129]
[1780040792903,39.96,73297.15,0.0,-0.99166,1e-05,1.51322]
[1780040794804,39.96,73297.21,0.0,-0.99166,1e-05,1.51317]
[1780040794968,39.96,73297.21,0.0,-0.99166,1e-05,1.51317]
[1780040795603,39.96,73297.21,0.0,-0.99166,1e-05,1.51317]
[1780040795718,39.96,73297.21,0.0,-0.99166,1e-05,1.51317]
[1780040795704,39.96,73297.82,0.0,-0.99166,1e-05,1.51375]
[1780040800962,39.96,73297.34,0.0,-0.99166,1e-05,1.51244]
[1780040802730,39.96,73297.34,0.0,-0.99166,1e-05,1.51244]
[1780040802969,39.95,73298.34,0.0,-0.99166,1e-05,1.51357]
[1780040803671,39.95,73298.34,0.0,-0.99166,1e-05,1.51357]
[1780040803720,39.95,73298.34,0.0,-0.99166,1e-05,1.51357]
[1780040803717,39.95,73301.63,0.0,-0.99163,1e-05,1.51799]
[1780040803983,39.95,73306.24,0.0,-0.99159,1e-05,1.52439]
[1780040806481,39.95,73309.36,0.0,-0.99156,1e-05,1.5286]
[1780040806719,39.95,73309.36,0.0,-0.99156,1e-05,1.5286]
[1780040806756,39.95,73309.67,0.0,-0.99156,1e-05,1.52872]
[1780040812040,39.95,73310.64,0.0,-0.99156,1e-05,1.52911]
[1780040813121,39.95,73310.64,0.0,-0.99156,1e-05,1.52911]
[1780040813219,39.95,73310.64,0.0,-0.99156,1e-05,1.52911]
[1780040813237,39.95,73310.64,0.0,-0.99156,1e-05,1.52911]
[1780040813468,39.95,73310.64,0.0,-0.99156,1e-05,1.52911]
[1780040813509,39.95,73310.6,0.0,-0.99156,1e-05,1.52889]
[1780040816068,39.94,73315.02,0.0,-0.99153,1e-05,1.53458]
[1780040817383,39.94,73315.02,0.0,-0.99153,1e-05,1.53458]
[1780040817473,39.94,73315.02,0.0,-0.99153,1e-05,1.53458]
[1780040821103,39.94,73310.48,0.0,-0.99157,1e-05,1.5274]
[1780040823221,39.94,73307.58,0.0,-0.9916,1e-05,1.52321]
[1780040823468,39.94,73307.58,0.0,-0.9916,1e-05,1.52321]
[1780040823535,39.94,73307.58,0.0,-0.9916,1e-05,1.52321]
[1780040823719,39.94,73307.58,0.0,-0.9916,1e-05,1.52321]
[1780040823687,39.94,73307.47,0.0,-0.9916,1e-05,1.52291]
[1780040825131,39.94,73301.22,0.0,-0.99166,1e-05,1.51395]
[1780040826138,39.94,73296.6,0.0,-0.9917,1e-05,1.50744]
[1780040828152,39.94,73303.67,0.0,-0.99164,1e-05,1.51698]
[1780040829373,39.94,73303.67,0.0,-0.99164,1e-05,1.51698]
[1780040829472,39.94,73303.67,0.0,-0.99164,1e-05,1.51698]
[1780040829475,39.94,73308.54,0.0,-0.9916,1e-05,1.52361]
[1780040831173,39.93,73310.18,0.0,-0.99158,1e-05,1.5256]
[1780040832180,39.93,73306.69,0.0,-0.99161,1e-05,1.52059]
[1780040833290,39.93,73306.69,0.0,-0.99161,1e-05,1.52059]
[1780040833479,39.93,73306.69,0.0,-0.99161,1e-05,1.52059]
[1780040833897,39.93,73307.12,0.0,-0.99161,1e-05,1.52105]
[1780040833968,39.93,73307.12,0.0,-0.99161,1e-05,1.52105]
[1780040834194,39.93,73308.0,0.0,-0.9916,1e-05,1.52214]
[1780040835203,39.93,73312.79,0.0,-0.99156,1e-05,1.52867]
[1780040836210,39.93,73318.61,0.0,-0.99151,1e-05,1.53665]
[1780040837217,39.93,73314.15,0.0,-0.99155,1e-05,1.53025]
[1780040838872,39.93,73312.19,0.0,-0.99157,1e-05,1.52736]
[1780040838970,39.93,73312.19,0.0,-0.99157,1e-05,1.52736]
[1780040842253,39.93,73308.78,0.0,-0.99161,1e-05,1.52202]
[1780040843260,39.93,73305.59,0.0,-0.99163,1e-05,1.51745]
[1780040844024,39.93,73305.59,0.0,-0.99163,1e-05,1.51745]
[1780040844219,39.93,73305.59,0.0,-0.99163,1e-05,1.51745]
[1780040844512,39.93,73305.59,0.0,-0.99163,1e-05,1.51745]
[1780040844721,39.93,73305.59,0.0,-0.99163,1e-05,1.51745]
[1780040844728,39.93,73305.61,0.0,-0.99163,1e-05,1.51735]
[1780040848317,39.92,73292.72,0.0,-0.99175,1e-05,1.49918]
[1780040849324,39.92,73283.85,0.0,-0.99182,1e-05,1.48691]
[1780040850331,39.92,73284.16,0.0,-0.99182,1e-05,1.48716]
[1780040852345,39.92,73290.78,0.0,-0.99177,1e-05,1.49488]
[1780040853352,39.92,73294.07,0.0,-0.99175,1e-05,1.49931]
[1780040855366,39.92,73297.89,0.0,-0.99171,1e-05,1.50436]
[1780040859061,39.92,73300.15,0.0,-0.9917,1e-05,1.50715]
[1780040859219,39.92,73300.15,0.0,-0.9917,1e-05,1.50715]
[1780040864625,39.92,73300.53,0.0,-0.9917,1e-05,1.5071]
[1780040864728,39.92,73300.53,0.0,-0.9917,1e-05,1.5071]
[1780040866323,39.92,73300.44,0.0,-0.9917,1e-05,1.50674]
[1780040866469,39.92,73300.44,0.0,-0.9917,1e-05,1.50674]
[1780040866700,39.91,73300.66,0.0,-0.9917,1e-05,1.50693]
[1780040872437,39.91,73300.84,0.0,-0.9917,1e-05,1.50658]
[1780040872471,39.91,73300.84,0.0,-0.9917,1e-05,1.50658]
[1780040873949,39.91,73300.84,0.0,-0.9917,1e-05,1.50634]
[1780040873967,39.91,73300.84,0.0,-0.9917,1e-05,1.50634]
[1780040876513,39.91,73300.88,0.0,-0.9917,1e-05,1.50603]
[1780040880541,39.91,73304.7,0.0,-0.99167,1e-05,1.51081]
[1780040882421,39.91,73304.89,0.0,-0.99167,1e-05,1.51094]
[1780040882470,39.91,73304.89,0.0,-0.99167,1e-05,1.51094]
[1780040886744,39.9,73307.27,0.0,-0.99166,1e-05,1.51369]
[1780040886843,39.9,73308.59,0.0,-0.99165,1e-05,1.51538]
[1780040886967,39.9,73308.59,0.0,-0.99165,1e-05,1.51538]
[1780040888581,39.9,73308.08,0.0,-0.99165,1e-05,1.51453]
[1780040888724,39.9,73308.08,0.0,-0.99165,1e-05,1.51453]
[1780040893800,39.9,73306.81,0.0,-0.99167,1e-05,1.51207]
[1780040893968,39.9,73307.02,0.0,-0.99167,1e-05,1.51223]
[1780040894370,39.9,73307.02,0.0,-0.99167,1e-05,1.51223]
[1780040894473,39.9,73307.02,0.0,-0.99167,1e-05,1.51223]
[1780040894639,39.9,73306.13,0.0,-0.99167,1e-05,1.51086]
[1780040896654,39.9,73310.31,0.0,-0.99164,1e-05,1.51638]
[1780040898239,39.9,73313.31,0.0,-0.99162,1e-05,1.52041]
[1780040898469,39.9,73313.31,0.0,-0.99162,1e-05,1.52041]
[1780040898668,39.9,73316.51,0.0,-0.99159,1e-05,1.52471]
[1780040903703,39.89,73318.24,0.0,-0.99158,1e-05,1.52635]
[1780040905717,39.89,73309.22,0.0,-0.99166,1e-05,1.5135]
[1780040906724,39.89,73306.24,0.0,-0.99168,1e-05,1.50925]
[1780040907620,39.89,73306.24,0.0,-0.99168,1e-05,1.50925]
[1780040907720,39.89,73306.24,0.0,-0.99168,1e-05,1.50925]
[1780040908116,39.89,73306.23,0.0,-0.99169,1e-05,1.50911]
[1780040908223,39.89,73306.23,0.0,-0.99169,1e-05,1.50911]
[1780040908738,39.89,73306.5,0.0,-0.99168,1e-05,1.50937]
[1780040911718,39.89,73306.9,0.0,-0.99168,1e-05,1.50968]
[1780040912416,39.89,73306.74,0.0,-0.99169,1e-05,1.50815]
[1780040917647,39.89,73304.82,0.0,-0.99171,1e-05,1.50494]
[1780040917690,39.89,73304.82,0.0,-0.99171,1e-05,1.50494]
[1780040917721,39.89,73304.82,0.0,-0.99171,1e-05,1.50494]
[1780040917801,39.88,73305.08,0.0,-0.99171,1e-05,1.50519]
[1780040922836,39.88,73305.14,0.0,-0.99171,1e-05,1.50473]
[1780040924102,39.88,73305.68,0.0,-0.99171,1e-05,1.50537]
[1780040924219,39.88,73305.68,0.0,-0.99171,1e-05,1.50537]
[1780040924850,39.88,73305.86,0.0,-0.99171,1e-05,1.50552]
[1780040926863,39.88,73309.44,0.0,-0.99168,1e-05,1.51024]
[1780040926992,39.88,73309.44,0.0,-0.99168,1e-05,1.51024]
[1780040927072,39.88,73309.44,0.0,-0.99168,1e-05,1.51024]
[1780040927218,39.88,73309.44,0.0,-0.99168,1e-05,1.51024]
[1780040927871,39.88,73311.09,0.0,-0.99166,1e-05,1.51241]
[1780040930676,39.88,73311.87,0.0,-0.99166,1e-05,1.51325]
[1780040930720,39.88,73311.87,0.0,-0.99166,1e-05,1.51325]
[1780040931595,39.88,73310.73,0.0,-0.99167,1e-05,1.51156]
[1780040931719,39.88,73310.73,0.0,-0.99167,1e-05,1.51156]
[1780040931899,39.88,73312.04,0.0,-0.99166,1e-05,1.51325]
[1780040936781,39.88,73312.05,0.0,-0.99166,1e-05,1.5128]
[1780040936970,39.87,73312.05,0.0,-0.99166,1e-05,1.51268]
[1780040940605,39.87,73314.8,0.0,-0.99164,1e-05,1.51626]
[1780040940670,39.87,73314.8,0.0,-0.99164,1e-05,1.51626]
[1780040940727,39.87,73314.8,0.0,-0.99164,1e-05,1.51626]
[1780040940811,39.87,73314.49,0.0,-0.99164,1e-05,1.51559]
[1780040944434,39.87,73315.3,0.0,-0.99164,1e-05,1.51647]
[1780040944468,39.87,73315.3,0.0,-0.99164,1e-05,1.51647]
[1780040944570,39.87,73308.08,0.0,-0.9917,1e-05,1.50625]
[1780040945110,39.87,73308.08,0.0,-0.9917,1e-05,1.50625]
[1780040945220,39.87,73308.08,0.0,-0.9917,1e-05,1.50625]
[1780040945321,39.87,73308.3,0.0,-0.9917,1e-05,1.50645]
[1780040951033,39.87,73309.37,0.0,-0.9917,1e-05,1.50741]
[1780040952235,39.87,73309.37,0.0,-0.9917,1e-05,1.50741]
[1780040952470,39.87,73309.37,0.0,-0.9917,1e-05,1.50741]
[1780040956357,39.87,73310.38,0.0,-0.99169,1e-05,1.50839]
[1780040956468,39.87,73310.38,0.0,-0.99169,1e-05,1.50839]
[1780040956905,39.87,73310.38,0.0,-0.99169,1e-05,1.50839]
[1780040956954,39.86,73310.64,0.0,-0.99169,1e-05,1.50854]
[1780040956971,39.86,73310.64,0.0,-0.99169,1e-05,1.50854]
[1780040962580,39.87,73310.52,0.0,-0.99168,1e-05,1.5091]
[1780040963141,39.87,73310.14,0.0,-0.99169,1e-05,1.50836]
[1780040963222,39.87,73310.14,0.0,-0.99169,1e-05,1.50836]
[1780040963958,39.87,73310.14,0.0,-0.99169,1e-05,1.50836]
[1780040963967,39.87,73310.07,0.0,-0.99169,1e-05,1.50816]
[1780040964124,39.87,73310.13,0.0,-0.99169,1e-05,1.50824]
[1780040967779,39.87,73310.28,0.0,-0.99169,1e-05,1.50823]
[1780040967971,39.86,73310.66,0.0,-0.99169,1e-05,1.50854]
[1780040973188,39.86,73311.69,0.0,-0.99169,1e-05,1.50823]
[1780040974236,39.86,73311.69,0.0,-0.99169,1e-05,1.50823]
[1780040974473,39.86,73311.69,0.0,-0.99169,1e-05,1.50823]
[1780040974575,39.86,73311.69,0.0,-0.99169,1e-05,1.50823]
[1780040974719,39.86,73311.69,0.0,-0.99169,1e-05,1.50823]
[1780040974797,39.86,73309.66,0.0,-0.99171,1e-05,1.50521]
[1780040980237,39.86,73310.46,0.0,-0.9917,1e-05,1.50579]
[1780040982277,39.86,73310.51,0.0,-0.99171,1e-05,1.50566]
[1780040982471,39.86,73310.51,0.0,-0.99171,1e-05,1.50566]
[1780040982742,39.86,73310.51,0.0,-0.99171,1e-05,1.50566]
[1780040982970,39.86,73310.51,0.0,-0.99171,1e-05,1.50566]
[1780040982821,39.86,73310.58,0.0,-0.99171,1e-05,1.50565]
[1780040988293,39.85,73309.18,0.0,-0.99172,1e-05,1.50312]
[1780040989263,39.85,73309.18,0.0,-0.99172,1e-05,1.50312]
[1780040989471,39.85,73309.18,0.0,-0.99172,1e-05,1.50312]
[1780040989570,39.85,73304.81,0.0,-0.99176,1e-05,1.49701]
[1780040994178,39.85,73303.0,0.0,-0.99178,1e-05,1.49419]
[1780040994221,39.85,73303.0,0.0,-0.99178,1e-05,1.49419]
[1780040994353,39.85,73303.0,0.0,-0.99178,1e-05,1.49419]
[1780040994469,39.85,73303.0,0.0,-0.99178,1e-05,1.49419]
[1780040994570,39.85,73302.81,0.0,-0.99178,1e-05,1.49385]
[1780040998501,39.85,73303.7,0.0,-0.99177,1e-05,1.49483]
[1780040998722,39.85,73303.7,0.0,-0.99177,1e-05,1.49483]
[1780040998822,39.85,73303.13,0.0,-0.99178,1e-05,1.49397]
[1780040999867,39.85,73303.13,0.0,-0.99178,1e-05,1.49397]
[1780040999968,39.85,73303.13,0.0,-0.99178,1e-05,1.49397]
[1780041005415,39.85,73303.35,0.0,-0.99178,1e-05,1.49371]
[1780041007344,39.85,73303.51,0.0,-0.99178,1e-05,1.49385]
[1780041007471,39.85,73303.51,0.0,-0.99178,1e-05,1.49385]
[1780041007572,39.85,73303.37,0.0,-0.99178,1e-05,1.49358]
[1780041008127,39.85,73303.37,0.0,-0.99178,1e-05,1.49358]
[1780041008218,39.85,73303.37,0.0,-0.99178,1e-05,1.49358]
[1780041013471,39.85,73304.06,0.0,-0.99178,1e-05,1.49405]
[1780041014657,39.85,73304.06,0.0,-0.99178,1e-05,1.49405]
[1780041014719,39.85,73304.06,0.0,-0.99178,1e-05,1.49405]
[1780041014821,39.85,73303.65,0.0,-0.99178,1e-05,1.49341]
[1780041015488,39.85,73303.65,0.0,-0.99178,1e-05,1.49341]
[1780041015718,39.85,73303.65,0.0,-0.99178,1e-05,1.49341]
[1780041021527,39.84,73305.39,0.0,-0.99177,1e-05,1.49524]
[1780041023584,39.84,73305.54,0.0,-0.99177,1e-05,1.49536]
[1780041023718,39.84,73305.54,0.0,-0.99177,1e-05,1.49536]
[1780041023900,39.84,73305.54,0.0,-0.99177,1e-05,1.49536]
[1780041023967,39.84,73305.54,0.0,-0.99177,1e-05,1.49536]
[1780041023926,39.84,73305.44,0.0,-0.99177,1e-05,1.49514]
[1780041029583,39.84,73305.92,0.0,-0.99177,1e-05,1.4953]
[1780041030360,39.84,73305.92,0.0,-0.99177,1e-05,1.4953]
[1780041030468,39.84,73305.92,0.0,-0.99177,1e-05,1.4953]
[1780041035640,39.84,73304.85,0.0,-0.99179,1e-05,1.49218]
[1780041037599,39.84,73305.36,0.0,-0.99178,1e-05,1.4928]
[1780041037718,39.84,73305.36,0.0,-0.99178,1e-05,1.4928]
[1780041038150,39.84,73305.6,0.0,-0.99178,1e-05,1.49306]
[1780041038220,39.84,73305.6,0.0,-0.99178,1e-05,1.49306]
[1780041038661,39.84,73305.57,0.0,-0.99178,1e-05,1.49294]
[1780041041682,39.84,73308.94,0.0,-0.99176,1e-05,1.49732]
[1780041045268,39.83,73308.84,0.0,-0.99176,1e-05,1.49693]
[1780041045470,39.83,73308.84,0.0,-0.99176,1e-05,1.49693]
[1780041048260,39.83,73310.88,0.0,-0.99174,1e-05,1.49947]
[1780041048468,39.83,73310.88,0.0,-0.99174,1e-05,1.49947]
[1780041048731,39.83,73311.8,0.0,-0.99174,1e-05,1.50064]
[1780041050706,39.83,73312.02,0.0,-0.99173,1e-05,1.50085]
[1780041050723,39.83,73312.02,0.0,-0.99173,1e-05,1.50085]
[1780041052760,39.83,73317.23,0.0,-0.99169,1e-05,1.50776]
[1780041053623,39.83,73317.23,0.0,-0.99169,1e-05,1.50776]
[1780041053722,39.83,73317.23,0.0,-0.99169,1e-05,1.50776]
[1780041053767,39.83,73321.64,0.0,-0.99165,1e-05,1.51376]
[1780041055014,39.83,73321.64,0.0,-0.99165,1e-05,1.51376]
[1780041055055,39.83,73321.06,0.0,-0.99166,1e-05,1.51284]
[1780041055221,39.83,73321.06,0.0,-0.99166,1e-05,1.51284]
[1780041060155,39.83,73320.24,0.0,-0.99167,1e-05,1.51113]
[1780041060219,39.83,73320.24,0.0,-0.99167,1e-05,1.51113]
[1780041064338,39.83,73320.97,0.0,-0.99167,1e-05,1.51169]
[1780041064467,39.83,73320.97,0.0,-0.99167,1e-05,1.51169]
[1780041064844,39.82,73321.86,0.0,-0.99166,1e-05,1.51281]
[1780041067880,39.82,73325.02,0.0,-0.99164,1e-05,1.51684]
[1780041068887,39.82,73329.71,0.0,-0.9916,1e-05,1.52325]
[1780041070901,39.82,73335.27,0.0,-0.99155,1e-05,1.53075]
[1780041071720,39.82,73335.27,0.0,-0.99155,1e-05,1.53075]
[1780041075330,39.82,73336.42,0.0,-0.99154,1e-05,1.53178]
[1780041075472,39.82,73336.42,0.0,-0.99154,1e-05,1.53178]
[1780041075936,39.82,73336.22,0.0,-0.99155,1e-05,1.53135]
[1780041076943,39.82,73340.01,0.0,-0.99151,1e-05,1.53652]
[1780041081143,39.81,73341.23,0.0,-0.99151,1e-05,1.53761]
[1780041081219,39.81,73341.23,0.0,-0.99151,1e-05,1.53761]
[1780041084636,39.81,73340.52,0.0,-0.99152,1e-05,1.53614]
[1780041087749,39.81,73340.42,0.0,-0.99152,1e-05,1.53554]
[1780041087969,39.81,73340.42,0.0,-0.99152,1e-05,1.53554]
[1780041088020,39.81,73341.66,0.0,-0.99151,1e-05,1.53713]
[1780041090590,39.81,73339.43,0.0,-0.99153,1e-05,1.53369]
[1780041090721,39.81,73339.43,0.0,-0.99153,1e-05,1.53369]
[1780041092048,39.81,73333.97,0.0,-0.99159,1e-05,1.52455]
[1780041094062,39.81,73332.21,0.0,-0.9916,1e-05,1.52183]
[1780041095128,39.81,73332.1,0.0,-0.99161,1e-05,1.52155]
[1780041095219,39.81,73332.1,0.0,-0.99161,1e-05,1.52155]
[1780041095596,39.81,73332.1,0.0,-0.99161,1e-05,1.52155]
[1780041095722,39.81,73332.1,0.0,-0.99161,1e-05,1.52155]
[1780041095819,39.8,73332.1,0.0,-0.99161,1e-05,1.52142]
[1780041101111,39.8,73330.95,0.0,-0.99162,1e-05,1.5192]
[1780041102246,39.8,73330.95,0.0,-0.99162,1e-05,1.5192]
[1780041102473,39.8,73330.95,0.0,-0.99162,1e-05,1.5192]
[1780041102617,39.8,73330.95,0.0,-0.99162,1e-05,1.5192]
[1780041102720,39.8,73330.95,0.0,-0.99162,1e-05,1.5192]
[1780041102821,39.8,73330.68,0.0,-0.99162,1e-05,1.51859]
[1780041108036,39.8,73330.03,0.0,-0.99163,1e-05,1.51732]
[1780041108218,39.8,73330.07,0.0,-0.99163,1e-05,1.51726]
[1780041108297,39.8,73330.07,0.0,-0.99163,1e-05,1.51726]
[1780041108468,39.8,73330.07,0.0,-0.99163,1e-05,1.51726]
[1780041108569,39.8,73329.79,0.0,-0.99164,1e-05,1.51663]
[1780041114104,39.8,73328.72,0.0,-0.99165,1e-05,1.5148]
[1780041114224,39.8,73328.55,0.0,-0.99165,1e-05,1.51445]
[1780041115359,39.79,73328.76,0.0,-0.99165,1e-05,1.51462]
[1780041115468,39.79,73328.76,0.0,-0.99165,1e-05,1.51462]
[1780041115569,39.79,73328.52,0.0,-0.99165,1e-05,1.51406]
[1780041120158,39.79,73328.63,0.0,-0.99165,1e-05,1.51386]
[1780041120223,39.79,73328.63,0.0,-0.99165,1e-05,1.51386]
[1780041125130,39.79,73327.66,0.0,-0.99167,1e-05,1.51205]
[1780041125226,39.79,73327.61,0.0,-0.99167,1e-05,1.51187]
[1780041125267,39.79,73327.61,0.0,-0.99167,1e-05,1.51187]
[1780041125468,39.79,73327.61,0.0,-0.99167,1e-05,1.51187]
[1780041125926,39.79,73325.2,0.0,-0.99169,1e-05,1.5083]
[1780041129521,39.79,73323.15,0.0,-0.99171,1e-05,1.50525]
[1780041129723,39.79,73323.15,0.0,-0.99171,1e-05,1.50525]
[1780041130531,39.79,73325.3,0.0,-0.99169,1e-05,1.50803]
[1780041130720,39.79,73325.3,0.0,-0.99169,1e-05,1.50803]
[1780041130822,39.79,73325.41,0.0,-0.99169,1e-05,1.50807]
[1780041136782,39.78,73325.4,0.0,-0.99169,1e-05,1.50763]
[1780041136971,39.78,73325.4,0.0,-0.99169,1e-05,1.50763]
[1780041142398,39.78,73327.03,0.0,-0.99168,1e-05,1.50914]
[1780041145477,39.78,73327.03,0.0,-0.99168,1e-05,1.50892]
[1780041145722,39.78,73327.03,0.0,-0.99168,1e-05,1.50892]
[1780041145841,39.78,73327.03,0.0,-0.99168,1e-05,1.50892]
[1780041145971,39.78,73327.03,0.0,-0.99168,1e-05,1.50892]
[1780041146072,39.78,73327.03,0.0,-0.99169,1e-05,1.5087]
[1780041151461,39.78,73327.76,0.0,-0.99169,1e-05,1.50785]
[1780041154759,39.77,73327.58,0.0,-0.99169,1e-05,1.50738]
[1780041154969,39.77,73327.58,0.0,-0.99169,1e-05,1.50738]
[1780041155071,39.77,73327.32,0.0,-0.9917,1e-05,1.50691]
[1780041155480,39.77,73327.32,0.0,-0.9917,1e-05,1.50691]
[1780041155719,39.77,73327.32,0.0,-0.9917,1e-05,1.50691]
[1780041159517,39.77,73324.32,0.0,-0.99173,1e-05,1.50222]
[1780041160453,39.77,73324.32,0.0,-0.99173,1e-05,1.50222]
[1780041160467,39.77,73324.32,0.0,-0.99173,1e-05,1.50222]
[1780041160986,39.77,73324.32,0.0,-0.99173,1e-05,1.50222]
[1780041160988,39.77,73324.22,0.0,-0.99173,1e-05,1.50199]
[1780041161226,39.77,73324.22,0.0,-0.99173,1e-05,1.50199]
[1780041166566,39.77,73323.12,0.0,-0.99174,1e-05,1.49988]
[1780041167673,39.77,73323.12,0.0,-0.99174,1e-05,1.49988]
[1780041167723,39.77,73323.12,0.0,-0.99174,1e-05,1.49988]
[1780041167855,39.77,73322.75,0.0,-0.99174,1e-05,1.49928]
[1780041169172,39.77,73322.75,0.0,-0.99174,1e-05,1.49928]
[1780041168581,39.77,73320.02,0.0,-0.99177,1e-05,1.49542]
[1780041169216,39.77,73320.02,0.0,-0.99177,1e-05,1.49542]
[1780041174623,39.77,73320.28,0.0,-0.99177,1e-05,1.49527]
[1780041175914,39.77,73320.28,0.0,-0.99177,1e-05,1.49527]
[1780041175970,39.77,73320.28,0.0,-0.99177,1e-05,1.49527]
[1780041176015,39.77,73321.08,0.0,-0.99176,1e-05,1.49629]
[1780041176386,39.77,73321.08,0.0,-0.99176,1e-05,1.49629]
[1780041176467,39.77,73321.08,0.0,-0.99176,1e-05,1.49629]
[1780041181672,39.76,73322.24,0.0,-0.99176,1e-05,1.49735]
[1780041183450,39.76,73322.46,0.0,-0.99175,1e-05,1.49756]
[1780041183467,39.76,73322.46,0.0,-0.99175,1e-05,1.49756]
[1780041183559,39.76,73322.46,0.0,-0.99175,1e-05,1.49756]
[1780041183722,39.76,73322.46,0.0,-0.99175,1e-05,1.49756]
[1780041183823,39.76,73322.51,0.0,-0.99175,1e-05,1.49754]
[1780041189796,39.76,73322.59,0.0,-0.99176,1e-05,1.49719]
[1780041189975,39.76,73322.59,0.0,-0.99176,1e-05,1.49719]
[1780041191040,39.76,73323.92,0.0,-0.99175,1e-05,1.49893]
[1780041191189,39.76,73326.6,0.0,-0.99172,1e-05,1.50254]
[1780041191220,39.76,73326.6,0.0,-0.99172,1e-05,1.50254]
[1780041191742,39.76,73327.62,0.0,-0.99172,1e-05,1.50385]
[1780041194046,39.76,73328.11,0.0,-0.99171,1e-05,1.50442]
[1780041194218,39.76,73328.69,0.0,-0.99171,1e-05,1.50512]
[1780041199492,39.76,73329.35,0.0,-0.99171,1e-05,1.50552]
[1780041199726,39.76,73329.35,0.0,-0.99171,1e-05,1.50552]
[1780041199799,39.75,73328.75,0.0,-0.99171,1e-05,1.50458]
[1780041200815,39.75,73328.75,0.0,-0.99171,1e-05,1.50458]
[1780041200972,39.75,73328.75,0.0,-0.99171,1e-05,1.50458]
[1780041207126,39.75,73329.11,0.0,-0.99171,1e-05,1.50447]
[1780041207240,39.75,73327.61,0.0,-0.99173,1e-05,1.5023]
[1780041207994,39.75,73327.61,0.0,-0.99173,1e-05,1.5023]
[1780041208218,39.75,73327.61,0.0,-0.99173,1e-05,1.5023]
[1780041208095,39.75,73327.17,0.0,-0.99173,1e-05,1.50159]
[1780041208862,39.75,73326.81,0.0,-0.99173,1e-05,1.501]
[1780041211076,39.75,73326.59,0.0,-0.99174,1e-05,1.5006]
[1780041212743,39.75,73326.08,0.0,-0.99175,1e-05,1.49853]
[1780041212968,39.75,73326.08,0.0,-0.99175,1e-05,1.49853]
[1780041216891,39.75,73326.01,0.0,-0.99175,1e-05,1.49807]
[1780041216968,39.75,73326.01,0.0,-0.99175,1e-05,1.49807]
[1780041217014,39.75,73326.01,0.0,-0.99175,1e-05,1.49807]
[1780041217220,39.75,73326.01,0.0,-0.99175,1e-05,1.49807]
[1780041217116,39.75,73324.27,0.0,-0.99177,1e-05,1.49558]
[1780041220946,39.75,73319.57,0.0,-0.99181,1e-05,1.48879]
[1780041222046,39.75,73319.57,0.0,-0.99181,1e-05,1.48879]
[1780041222218,39.75,73319.57,0.0,-0.99181,1e-05,1.48879]
[1780041222147,39.75,73318.58,0.0,-0.99182,1e-05,1.48736]
[1780041222701,39.75,73318.58,0.0,-0.99182,1e-05,1.48736]
[1780041222728,39.75,73318.58,0.0,-0.99182,1e-05,1.48736]
[1780041222960,39.75,73318.04,0.0,-0.99182,1e-05,1.48654]
[1780041227995,39.74,73318.1,0.0,-0.99182,1e-05,1.48627]
[1780041230198,39.74,73319.28,0.0,-0.99181,1e-05,1.48782]
[1780041230218,39.74,73319.28,0.0,-0.99181,1e-05,1.48782]
[1780041230669,39.74,73319.57,0.0,-0.99181,1e-05,1.48814]
[1780041230724,39.74,73319.57,0.0,-0.99181,1e-05,1.48814]
[1780041231016,39.74,73319.26,0.0,-0.99181,1e-05,1.48764]
[1780041236051,39.74,73319.37,0.0,-0.99182,1e-05,1.48743]
[1780041238341,39.74,73319.45,0.0,-0.99182,1e-05,1.48739]
[1780041238469,39.74,73319.45,0.0,-0.99182,1e-05,1.48739]
[1780041238901,39.74,73319.45,0.0,-0.99182,1e-05,1.48739]
[1780041238972,39.74,73319.45,0.0,-0.99182,1e-05,1.48739]
[1780041239072,39.74,73319.4,0.0,-0.99182,1e-05,1.48724]
[1780041244085,39.74,73320.34,0.0,-0.99181,1e-05,1.48823]
[1780041244218,39.74,73320.34,0.0,-0.99181,1e-05,1.48823]
[1780041244436,39.74,73321.41,0.0,-0.9918,1e-05,1.48962]
[1780041244468,39.74,73321.41,0.0,-0.9918,1e-05,1.48962]
[1780041245114,39.74,73321.43,0.0,-0.9918,1e-05,1.48957]
[1780041250149,39.74,73322.83,0.0,-0.99179,1e-05,1.4911]
[1780041251271,39.74,73322.96,0.0,-0.99179,1e-05,1.49119]
[1780041251469,39.74,73322.96,0.0,-0.99179,1e-05,1.49119]
[1780041253212,39.74,73323.04,0.0,-0.99179,1e-05,1.49122]
[1780041253170,39.73,73325.4,0.0,-0.99177,1e-05,1.49438]
[1780041254895,39.73,73324.89,0.0,-0.99178,1e-05,1.49359]
[1780041254967,39.73,73324.89,0.0,-0.99178,1e-05,1.49359]
[1780041255206,39.73,73324.89,0.0,-0.99178,1e-05,1.49359]
[1780041255222,39.73,73324.89,0.0,-0.99178,1e-05,1.49359]
[1780041255254,39.73,73326.67,0.0,-0.99176,1e-05,1.49596]
[1780041259064,39.73,73326.34,0.0,-0.99177,1e-05,1.49523]
[1780041259223,39.73,73326.34,0.0,-0.99177,1e-05,1.49523]
[1780041259214,39.73,73323.65,0.0,-0.99179,1e-05,1.49143]
[1780041264148,39.73,73324.69,0.0,-0.99178,1e-05,1.49252]
[1780041264227,39.73,73324.69,0.0,-0.99178,1e-05,1.49252]
[1780041267720,39.73,73325.57,0.0,-0.99178,1e-05,1.49339]
[1780041268278,39.73,73325.6,0.0,-0.99178,1e-05,1.49334]
[1780041270276,39.73,73325.58,0.0,-0.99178,1e-05,1.49323]
[1780041270470,39.73,73325.58,0.0,-0.99178,1e-05,1.49323]
[1780041276472,39.73,73326.68,0.0,-0.99178,1e-05,1.49306]
[1780041276720,39.73,73326.68,0.0,-0.99178,1e-05,1.49306]
[1780041277108,39.73,73326.68,0.0,-0.99178,1e-05,1.49306]
[1780041277217,39.73,73326.68,0.0,-0.99178,1e-05,1.49306]
[1780041277172,39.73,73328.57,0.0,-0.99177,1e-05,1.49549]
[1780041281205,39.72,73326.87,0.0,-0.99178,1e-05,1.49297]
[1780041281218,39.72,73326.87,0.0,-0.99178,1e-05,1.49297]
[1780041281369,39.72,73323.12,0.0,-0.99181,1e-05,1.48764]
[1780041285195,39.72,73320.65,0.0,-0.99184,1e-05,1.48409]
[1780041285218,39.72,73320.65,0.0,-0.99184,1e-05,1.48409]
[1780041286404,39.72,73315.85,0.0,-0.99188,1e-05,1.4773]
[1780041287611,39.72,73315.85,0.0,-0.99188,1e-05,1.4773]
[1780041287720,39.72,73315.85,0.0,-0.99188,1e-05,1.4773]
[1780041287821,39.72,73316.27,0.0,-0.99188,1e-05,1.47774]
[1780041289196,39.72,73316.27,0.0,-0.99188,1e-05,1.47774]
[1780041289223,39.72,73316.27,0.0,-0.99188,1e-05,1.47774]
[1780041292446,39.72,73310.13,0.0,-0.99193,1e-05,1.46911]
[1780041293453,39.72,73302.93,0.0,-0.99199,1e-05,1.4593]
[1780041294683,39.72,73298.72,0.0,-0.99202,1e-05,1.45354]
[1780041301200,39.73,73296.74,0.0,-0.99203,1e-05,1.45302]
[1780041301219,39.73,73296.74,0.0,-0.99203,1e-05,1.45302]
[1780041303642,39.74,73299.22,0.0,-0.992,1e-05,1.45797]
[1780041303718,39.74,73299.22,0.0,-0.992,1e-05,1.45797]
[1780041303743,39.74,73299.23,0.0,-0.99199,1e-05,1.45904]
[1780041306798,39.74,73300.19,0.0,-0.99198,1e-05,1.46086]
[1780041306972,39.74,73300.19,0.0,-0.99198,1e-05,1.46086]
[1780041312586,39.76,73303.05,0.0,-0.99193,1e-05,1.46886]
[1780041313593,39.77,73306.8,0.0,-0.99189,1e-05,1.47446]
[1780041315321,39.77,73306.8,0.0,-0.99189,1e-05,1.47446]
[1780041315473,39.77,73309.91,0.0,-0.99187,1e-05,1.47919]
[1780041316624,39.77,73311.35,0.0,-0.99185,1e-05,1.48165]
[1780041316719,39.77,73311.35,0.0,-0.99185,1e-05,1.48165]
[1780041316725,39.77,73311.0,0.0,-0.99185,1e-05,1.48165]
[1780041322485,39.78,73312.06,0.0,-0.99183,1e-05,1.48549]
[1780041322721,39.78,73312.06,0.0,-0.99183,1e-05,1.48549]
[1780041327691,39.8,73315.35,0.0,-0.99178,1e-05,1.49281]
[1780041328823,39.8,73315.35,0.0,-0.99178,1e-05,1.49281]
[1780041328968,39.8,73315.35,0.0,-0.99178,1e-05,1.49281]
[1780041329379,39.8,73315.75,0.0,-0.99177,1e-05,1.49382]
[1780041329469,39.8,73315.75,0.0,-0.99177,1e-05,1.49382]
[1780041329710,39.8,73315.82,0.0,-0.99177,1e-05,1.49438]
[1780041334747,39.81,73319.01,0.0,-0.99174,1e-05,1.49985]
[1780041335919,39.81,73319.01,0.0,-0.99174,1e-05,1.49985]
[1780041335978,39.81,73319.01,0.0,-0.99174,1e-05,1.49985]
[1780041338775,39.82,73322.54,0.0,-0.99169,1e-05,1.50652]
[1780041340520,39.82,73325.54,0.0,-0.99167,1e-05,1.51112]
[1780041340723,39.82,73325.54,0.0,-0.99167,1e-05,1.51112]
[1780041343435,39.82,73329.78,0.0,-0.99163,1e-05,1.51772]
[1780041343467,39.82,73329.78,0.0,-0.99163,1e-05,1.51772]
[1780041343810,39.82,73329.92,0.0,-0.99163,1e-05,1.51776]
[1780041348490,39.82,73329.9,0.0,-0.99163,1e-05,1.51714]
[1780041348719,39.82,73329.9,0.0,-0.99163,1e-05,1.51714]
[1780041353880,39.82,73326.97,0.0,-0.99166,1e-05,1.51218]
[1780041354568,39.82,73326.97,0.0,-0.99166,1e-05,1.51218]
[1780041354718,39.82,73326.97,0.0,-0.99166,1e-05,1.51218]
[1780041354887,39.82,73321.62,0.0,-0.99171,1e-05,1.50464]
[1780041356412,39.82,73319.83,0.0,-0.99172,1e-05,1.50205]
[1780041356471,39.82,73319.83,0.0,-0.99172,1e-05,1.50205]
[1780041356902,39.81,73320.17,0.0,-0.99172,1e-05,1.5024]
[1780041359327,39.81,73319.5,0.0,-0.99173,1e-05,1.50136]
[1780041358916,39.81,73313.21,0.0,-0.99178,1e-05,1.49259]
[1780041359467,39.81,73313.21,0.0,-0.99178,1e-05,1.49259]
[1780041365128,39.81,73309.83,0.0,-0.99181,1e-05,1.4875]
[1780041365219,39.81,73309.83,0.0,-0.99181,1e-05,1.4875]
[1780041365229,39.81,73310.54,0.0,-0.99181,1e-05,1.48838]
[1780041366166,39.81,73310.54,0.0,-0.99181,1e-05,1.48838]
[1780041366218,39.81,73310.54,0.0,-0.99181,1e-05,1.48838]
[1780041372008,39.81,73312.59,0.0,-0.99179,1e-05,1.49054]
[1780041372529,39.81,73312.59,0.0,-0.99179,1e-05,1.49054]
[1780041372721,39.81,73312.59,0.0,-0.99179,1e-05,1.49054]
[1780041372883,39.81,73312.59,0.0,-0.99179,1e-05,1.49054]
[1780041372969,39.81,73312.59,0.0,-0.99179,1e-05,1.49054]
[1780041373015,39.81,73312.47,0.0,-0.9918,1e-05,1.49028]
[1780041378050,39.81,73312.56,0.0,-0.9918,1e-05,1.48993]
[1780041379896,39.81,73312.64,0.0,-0.9918,1e-05,1.48994]
[1780041379969,39.81,73312.64,0.0,-0.9918,1e-05,1.48994]
[1780041384704,39.8,73313.83,0.0,-0.99179,1e-05,1.4911]
[1780041384721,39.8,73313.83,0.0,-0.99179,1e-05,1.4911]
[1780041384933,39.8,73313.83,0.0,-0.99179,1e-05,1.4911]
[1780041384970,39.8,73313.83,0.0,-0.99179,1e-05,1.4911]
[1780041385099,39.8,73313.9,0.0,-0.99179,1e-05,1.4911]
[1780041388645,39.8,73314.2,0.0,-0.99179,1e-05,1.49123]
[1780041388718,39.8,73314.2,0.0,-0.99179,1e-05,1.49123]
[1780041389127,39.8,73315.29,0.0,-0.99178,1e-05,1.49263]
[1780041391063,39.8,73315.35,0.0,-0.99178,1e-05,1.49261]
[1780041391944,39.8,73315.45,0.0,-0.99179,1e-05,1.49147]
[1780041391989,39.8,73315.45,0.0,-0.99179,1e-05,1.49147]
[1780041395169,39.8,73318.7,0.0,-0.99176,1e-05,1.49556]
[1780041396176,39.8,73323.5,0.0,-0.99172,1e-05,1.50207]
[1780041396985,39.8,73323.5,0.0,-0.99172,1e-05,1.50207]
[1780041402219,39.79,73327.1,0.0,-0.9917,1e-05,1.50633]
[1780041403177,39.79,73327.1,0.0,-0.9917,1e-05,1.50633]
[1780041403217,39.79,73327.1,0.0,-0.9917,1e-05,1.50633]
[1780041407355,39.79,73328.45,0.0,-0.99169,1e-05,1.50784]
[1780041407361,39.79,73328.45,0.0,-0.99169,1e-05,1.50759]
[1780041407469,39.79,73328.45,0.0,-0.99169,1e-05,1.50759]
[1780041413298,39.79,73320.32,0.0,-0.99176,1e-05,1.49566]
[1780041415312,39.79,73324.51,0.0,-0.99173,1e-05,1.50123]
[1780041419340,39.79,73327.94,0.0,-0.9917,1e-05,1.50554]
[1780041419772,39.79,73327.94,0.0,-0.9917,1e-05,1.50554]
[1780041419979,39.79,73327.94,0.0,-0.9917,1e-05,1.50554]
[1780041420353,39.79,73331.4,0.0,-0.99167,1e-05,1.51023]
[1780041422361,39.78,73335.16,0.0,-0.99164,1e-05,1.5152]
[1780041427396,39.78,73337.04,0.0,-0.99163,1e-05,1.51714]
[1780041428403,39.78,73341.24,0.0,-0.99159,1e-05,1.52286]
[1780041428968,39.78,73341.24,0.0,-0.99159,1e-05,1.52286]
[1780041429411,39.78,73344.38,0.0,-0.99157,1e-05,1.5271]
[1780041430753,39.78,73344.36,0.0,-0.99157,1e-05,1.52692]
[1780041430968,39.78,73344.36,0.0,-0.99157,1e-05,1.52692]
[1780041431424,39.78,73346.69,0.0,-0.99155,1e-05,1.53002]
[1780041436459,39.77,73349.34,0.0,-0.99153,1e-05,1.53291]
[1780041441687,39.77,73350.5,0.0,-0.99153,1e-05,1.53386]
[1780041441720,39.77,73350.5,0.0,-0.99153,1e-05,1.53386]
[1780041446188,39.77,73350.13,0.0,-0.99153,1e-05,1.53266]
[1780041446220,39.77,73350.13,0.0,-0.99153,1e-05,1.53266]
[1780041446440,39.77,73348.81,0.0,-0.99155,1e-05,1.53048]
[1780041452104,39.77,73349.54,0.0,-0.99154,1e-05,1.53118]
[1780041454970,39.76,73347.58,0.0,-0.99157,1e-05,1.52642]
[1780041460131,39.76,73350.28,0.0,-0.99155,1e-05,1.52944]
[1780041460222,39.76,73350.28,0.0,-0.99155,1e-05,1.52944]
[1780041460283,39.76,73350.28,0.0,-0.99155,1e-05,1.52912]
[1780041460994,39.76,73350.28,0.0,-0.99155,1e-05,1.52912]
[1780041461218,39.76,73350.28,0.0,-0.99155,1e-05,1.52912]
[1780041462344,39.76,73350.34,0.0,-0.99155,1e-05,1.52905]
[1780041466428,39.75,73354.97,0.0,-0.99152,1e-05,1.53507]
[1780041466467,39.75,73354.97,0.0,-0.99152,1e-05,1.53507]
[1780041466555,39.75,73355.61,0.0,-0.99151,1e-05,1.5358]
[1780041466721,39.75,73355.61,0.0,-0.99151,1e-05,1.5358]
[1780041466822,39.75,73355.58,0.0,-0.99152,1e-05,1.53542]
[1780041472086,39.75,73357.71,0.0,-0.9915,1e-05,1.53791]
[1780041472219,39.75,73357.71,0.0,-0.9915,1e-05,1.53791]
[1780041472289,39.75,73357.84,0.0,-0.9915,1e-05,1.53775]
[1780041473095,39.75,73357.84,0.0,-0.9915,1e-05,1.53775]
[1780041473216,39.75,73357.84,0.0,-0.9915,1e-05,1.53775]
[1780041478760,39.74,73356.87,0.0,-0.99152,1e-05,1.53537]
[1780041481705,39.74,73356.24,0.0,-0.99152,1e-05,1.53416]
[1780041481720,39.74,73356.24,0.0,-0.99152,1e-05,1.53416]
[1780041482397,39.74,73356.24,0.0,-0.99152,1e-05,1.53416]
[1780041482468,39.74,73356.24,0.0,-0.99152,1e-05,1.53416]
[1780041482498,39.74,73355.13,0.0,-0.99153,1e-05,1.53227]
[1780041487822,39.74,73354.75,0.0,-0.99154,1e-05,1.53095]
[1780041490233,39.74,73354.52,0.0,-0.99155,1e-05,1.53047]
[1780041490470,39.74,73354.52,0.0,-0.99155,1e-05,1.53047]
[1780041490280,39.74,73354.17,0.0,-0.99155,1e-05,1.52966]
[1780041490763,39.74,73354.17,0.0,-0.99155,1e-05,1.52966]
[1780041490968,39.74,73354.17,0.0,-0.99155,1e-05,1.52966]
[1780041497241,39.73,73355.17,0.0,-0.99155,1e-05,1.5303]
[1780041497470,39.73,73355.17,0.0,-0.99155,1e-05,1.5303]
[1780041497268,39.73,73355.47,0.0,-0.99155,1e-05,1.53041]
[1780041497676,39.73,73355.47,0.0,-0.99155,1e-05,1.53041]
[1780041497719,39.73,73355.47,0.0,-0.99155,1e-05,1.53041]
[1780041498900,39.73,73361.37,0.0,-0.9915,1e-05,1.53855]
[1780041500914,39.73,73375.59,0.0,-0.99137,1e-05,1.55838]
[1780041501921,39.73,73379.95,0.0,-0.99134,1e-05,1.56443]
[1780041502928,39.73,73382.34,0.0,-0.99132,1e-05,1.56764]
[1780041505949,39.72,73386.03,0.0,-0.99129,1e-05,1.57227]
[1780041510985,39.72,73388.49,0.0,-0.99127,1e-05,1.57442]
[1780041513516,39.72,73389.37,0.0,-0.99127,1e-05,1.57422]
[1780041513719,39.72,73390.38,0.0,-0.99127,1e-05,1.57544]
[1780041514007,39.72,73389.7,0.0,-0.99127,1e-05,1.57446]
[1780041516957,39.71,73391.75,0.0,-0.99126,1e-05,1.5767]
[1780041516968,39.71,73391.75,0.0,-0.99126,1e-05,1.5767]
[1780041522064,39.71,73394.43,0.0,-0.99124,1e-05,1.57911]
[1780041524773,39.7,73395.46,0.0,-0.99124,1e-05,1.58011]
[1780041524970,39.7,73395.46,0.0,-0.99124,1e-05,1.58011]
[1780041525046,39.7,73395.46,0.0,-0.99124,1e-05,1.57986]
[1780041526534,39.7,73395.46,0.0,-0.99124,1e-05,1.57986]
[1780041531723,39.7,73395.49,0.0,-0.99125,1e-05,1.57867]
[1780041531728,39.7,73395.49,0.0,-0.99125,1e-05,1.57867]
[1780041531973,39.7,73395.49,0.0,-0.99125,1e-05,1.57867]
[1780041532141,39.7,73390.33,0.0,-0.9913,1e-05,1.57075]
[1780041533148,39.69,73382.06,0.0,-0.99137,1e-05,1.55869]
[1780041534155,39.69,73384.77,0.0,-0.99135,1e-05,1.56235]
[1780041536295,39.69,73385.83,0.0,-0.99134,1e-05,1.56365]
[1780041536469,39.69,73385.83,0.0,-0.99134,1e-05,1.56365]
[1780041536551,39.69,73385.83,0.0,-0.99134,1e-05,1.56365]
[1780041536396,39.69,73385.83,0.0,-0.99134,1e-05,1.56343]
[1780041536720,39.69,73385.83,0.0,-0.99134,1e-05,1.56343]
[1780041540611,39.69,73385.96,0.0,-0.99134,1e-05,1.56333]
[1780041546239,39.68,73388.21,0.0,-0.99133,1e-05,1.56526]
[1780041551274,39.68,73390.89,0.0,-0.99131,1e-05,1.56802]
[1780041556309,39.67,73391.61,0.0,-0.99131,1e-05,1.56796]
[1780041561344,39.67,73393.67,0.0,-0.9913,1e-05,1.56979]
[1780041568392,39.66,73395.76,0.0,-0.99129,1e-05,1.57122]
[1780041574445,39.66,73396.44,0.0,-0.9913,1e-05,1.57022]
[1780041576449,39.66,73403.55,0.0,-0.99124,1e-05,1.58]
[1780041580492,39.65,73409.69,0.0,-0.99119,1e-05,1.58793]
[1780041581241,39.65,73409.69,0.0,-0.99119,1e-05,1.58793]
[1780041581492,39.65,73422.88,0.0,-0.99107,1e-05,1.60689]
[1780041582499,39.65,73428.33,0.0,-0.99102,1e-05,1.6146]
[1780041584336,39.65,73426.84,0.0,-0.99104,1e-05,1.61211]
[1780041584513,39.65,73428.34,0.0,-0.99103,1e-05,1.61401]
[1780041587534,39.64,73431.61,0.0,-0.991,1e-05,1.61791]
[1780041589548,39.64,73427.16,0.0,-0.99105,1e-05,1.61075]
[1780041594583,39.62,73426.33,0.0,-0.99108,1e-05,1.60552]
[1780041598612,39.62,73429.66,0.0,-0.99106,1e-05,1.60928]
[1780041601286,39.62,73429.73,0.0,-0.99106,1e-05,1.60909]
[1780041600139,39.62,73429.73,0.0,-0.99106,1e-05,1.60909]
[1780041615480,39.62,73429.73,0.0,-0.99106,1e-05,1.60909]
[1780041620529,39.62,73431.26,0.0,-0.99104,1e-05,1.61105]
[1780041620632,39.62,73437.19,0.0,-0.99099,1e-05,1.61978]
[1780041620807,39.62,73443.41,0.0,-0.99093,1e-05,1.62897]
[1780041622826,39.62,73446.28,0.0,-0.99091,1e-05,1.63323]
[1780041624484,39.62,73446.28,0.0,-0.99091,1e-05,1.63323]
[1780041624741,39.62,73446.28,0.0,-0.99091,1e-05,1.63323]
[1780041625914,39.62,73451.91,0.0,-0.99085,1e-05,1.6416]
[1780041628473,39.62,73452.03,0.0,-0.99085,1e-05,1.64178]
[1780041628571,39.62,73452.1,0.0,-0.99085,1e-05,1.64189]
[1780041631896,39.62,73456.12,0.0,-0.99082,1e-05,1.64662]
[1780041633911,39.62,73460.21,0.0,-0.99078,1e-05,1.65274]
[1780041635925,39.62,73466.33,0.0,-0.99073,1e-05,1.66194]
[1780041636932,39.62,73471.38,0.0,-0.99068,1e-05,1.66956]
[1780041637939,39.62,73476.48,0.0,-0.99063,1e-05,1.67728]
[1780041638946,39.62,73479.41,0.0,-0.9906,1e-05,1.68173]
[1780041639953,39.62,73484.51,0.0,-0.99055,1e-05,1.68949]
[1780041641967,39.62,73488.32,0.0,-0.99052,1e-05,1.69532]
[1780041642975,39.62,73498.83,0.0,-0.99041,1e-05,1.71146]
[1780041643986,39.62,73505.32,0.0,-0.99035,1e-05,1.72149]
[1780041646222,39.62,73508.09,0.0,-0.99032,1e-05,1.72579]
[1780041646319,39.62,73509.09,0.0,-0.99031,1e-05,1.72734]
[1780041648014,39.62,73510.92,0.0,-0.99029,1e-05,1.73018]
[1780041649021,39.62,73509.17,0.0,-0.99031,1e-05,1.72746]
[1780041650028,39.62,73507.37,0.0,-0.99033,1e-05,1.72467]
[1780041652067,39.62,73509.99,0.0,-0.9903,1e-05,1.72874]
[1780041657102,39.62,73512.59,0.0,-0.99028,1e-05,1.73278]
[1780041658109,39.62,73515.62,0.0,-0.99025,1e-05,1.73751]
[1780041659116,39.62,73517.66,0.0,-0.99023,1e-05,1.74069]
[1780041662138,39.62,73515.9,0.0,-0.99025,1e-05,1.73794]
[1780041663144,39.62,73508.73,0.0,-0.99032,1e-05,1.72678]
[1780041664151,39.62,73505.23,0.0,-0.99035,1e-05,1.72195]
[1780041669186,39.63,73513.24,0.0,-0.99025,1e-05,1.73743]
[1780041670193,39.63,73515.49,0.0,-0.99022,1e-05,1.74155]
[1780041671200,39.64,73520.68,0.0,-0.99017,1e-05,1.75026]
[1780041672207,39.64,73522.59,0.0,-0.99014,1e-05,1.75383]
[1780041674220,39.64,73521.51,0.0,-0.99015,1e-05,1.75269]
[1780041674247,39.64,73520.42,0.0,-0.99016,1e-05,1.75153]
[1780041675228,39.65,73526.89,0.0,-0.99009,1e-05,1.76227]
[1780041676234,39.65,73539.81,0.0,-0.98996,1e-05,1.78331]
[1780041677242,39.65,73548.17,0.0,-0.98987,1e-05,1.79722]
[1780041678249,39.65,73549.65,0.0,-0.98985,1e-05,1.8001]
[1780041678913,39.65,73549.65,0.0,-0.98985,1e-05,1.8001]
[1780041679718,39.65,73549.65,0.0,-0.98985,1e-05,1.8001]
[1780041679747,39.66,73549.61,0.0,-0.98984,1e-05,1.801]
[1780041683284,39.66,73548.13,0.0,-0.98985,1e-05,1.80007]
[1780041684291,39.66,73550.52,0.0,-0.98982,1e-05,1.8044]
[1780041685298,39.67,73548.68,0.0,-0.98984,1e-05,1.80193]
[1780041686472,39.67,73548.68,0.0,-0.98984,1e-05,1.80193]
[1780041686572,39.67,73548.2,0.0,-0.98984,1e-05,1.80211]
[1780041690333,39.68,73550.24,0.0,-0.98981,1e-05,1.80684]
[1780041692347,39.68,73553.97,0.0,-0.98977,1e-05,1.81245]
[1780041693353,39.68,73555.59,0.0,-0.98975,1e-05,1.81554]
[1780041694360,39.69,73558.7,0.0,-0.98971,1e-05,1.8215]
[1780041696348,39.69,73558.01,0.0,-0.98972,1e-05,1.82038]
[1780041696725,39.69,73558.01,0.0,-0.98972,1e-05,1.82038]
[1780041697386,39.69,73564.2,0.0,-0.98965,1e-05,1.83178]
[1780041698394,39.69,73570.71,0.0,-0.98958,1e-05,1.84283]
[1780041699400,39.69,73573.52,0.0,-0.98954,1e-05,1.84784]
[1780041700406,39.7,73577.48,0.0,-0.9895,1e-05,1.85474]
[1780041701414,39.7,73580.26,0.0,-0.98947,1e-05,1.85971]
[1780041702421,39.7,73581.71,0.0,-0.98945,1e-05,1.86248]
[1780041704434,39.7,73576.74,0.0,-0.9895,1e-05,1.85507]
[1780041705442,39.7,73566.53,0.0,-0.9896,1e-05,1.83875]
[1780041706449,39.71,73565.47,0.0,-0.98961,1e-05,1.83745]
[1780041711484,39.71,73565.68,0.0,-0.98959,1e-05,1.83991]
[1780041712491,39.72,73577.91,0.0,-0.98946,1e-05,1.86037]
[1780041713498,39.72,73583.45,0.0,-0.9894,1e-05,1.86989]
[1780041714505,39.72,73589.71,0.0,-0.98933,1e-05,1.88063]
[1780041715512,39.72,73595.82,0.0,-0.98927,1e-05,1.89114]
[1780041716519,39.72,73603.48,0.0,-0.98918,1e-05,1.90429]
[1780041717526,39.72,73604.89,0.0,-0.98916,1e-05,1.90696]
[1780041719031,39.72,73605.22,0.0,-0.98917,1e-05,1.90666]
[1780041719540,39.72,73605.41,0.0,-0.98917,1e-05,1.90612]
[1780041721554,39.68,73613.25,0.0,-0.98915,1e-05,1.90992]
[1780041723568,39.67,73611.12,0.0,-0.98918,1e-05,1.90462]
[1780041724575,39.67,73599.15,0.0,-0.98931,1e-05,1.88471]
[1780041725582,39.67,73596.85,0.0,-0.98933,1e-05,1.88101]
[1780041727596,39.67,73594.19,0.0,-0.98936,1e-05,1.87687]
[1780041732631,39.68,73592.91,0.0,-0.98937,1e-05,1.87545]
[1780041733221,39.68,73592.91,0.0,-0.98937,1e-05,1.87545]
[1780041733638,39.68,73590.94,0.0,-0.98939,1e-05,1.87232]
[1780041733835,39.68,73590.94,0.0,-0.98939,1e-05,1.87232]
[1780041734645,39.68,73607.02,0.0,-0.98921,1e-05,1.89924]
[1780041735651,39.68,73617.04,0.0,-0.98911,1e-05,1.91617]
[1780041736659,39.68,73618.66,0.0,-0.98909,1e-05,1.91898]
[1780041738673,39.68,73611.54,0.0,-0.98916,1e-05,1.90712]
[1780041738985,39.68,73611.54,0.0,-0.98916,1e-05,1.90712]
[1780041739680,39.68,73611.45,0.0,-0.98916,1e-05,1.90706]
[1780041742701,39.68,73605.63,0.0,-0.98923,1e-05,1.89755]
[1780041744715,39.68,73600.87,0.0,-0.98928,1e-05,1.88981]
[1780041747737,39.68,73597.43,0.0,-0.98931,1e-05,1.88443]
[1780041751763,39.68,73593.34,0.0,-0.98936,1e-05,1.87675]
[1780041755792,39.69,73589.98,0.0,-0.98939,1e-05,1.87175]
[1780041760223,39.63,73587.32,0.0,-0.98952,1e-05,1.85227]
[1780041760745,39.63,73587.32,0.0,-0.98952,1e-05,1.85227]
[1780041760828,39.6,73584.65,0.0,-0.98959,1e-05,1.8405]
[1780041761837,39.57,73579.66,0.0,-0.98969,1e-05,1.82522]
[1780041764613,39.54,73576.84,0.0,-0.98977,1e-05,1.81248]
[1780041768884,39.53,73582.9,0.0,-0.98973,1e-05,1.81967]
[1780041769891,39.52,73583.69,0.0,-0.98972,1e-05,1.82028]
[1780041771905,39.47,73586.98,0.0,-0.98978,1e-05,1.81227]
[1780041776940,39.43,73588.89,0.0,-0.98981,1e-05,1.8062]
[1780041781975,39.42,73588.97,0.0,-0.98983,1e-05,1.80312]
[1780041783989,39.42,73584.03,0.0,-0.98989,1e-05,1.79389]
[1780041789027,39.4,73582.87,0.0,-0.98993,1e-05,1.78895]
[1780041794062,39.4,73579.97,0.0,-0.98996,1e-05,1.78316]
[1780041799097,39.4,73581.63,0.0,-0.98994,1e-05,1.78596]
[1780041801111,39.4,73584.62,0.0,-0.98992,1e-05,1.79018]
[1780041802118,39.4,73580.33,0.0,-0.98997,1e-05,1.78269]
[1780041807153,39.39,73576.77,0.0,-0.99002,1e-05,1.77468]
[1780041812188,39.39,73575.28,0.0,-0.99004,1e-05,1.77122]
[1780041812974,39.39,73575.28,0.0,-0.99004,1e-05,1.77122]
[1780041817223,39.38,73572.11,0.0,-0.99008,1e-05,1.76442]
[1780041820245,39.37,73567.61,0.0,-0.99014,1e-05,1.75563]
[1780041826286,39.36,73568.04,0.0,-0.99015,1e-05,1.75307]
[1780041831321,39.35,73568.29,0.0,-0.99017,1e-05,1.75078]
[1780041832328,39.35,73572.38,0.0,-0.99013,1e-05,1.75671]
[1780041834342,39.34,73575.71,0.0,-0.9901,1e-05,1.76089]
[1780041839377,39.31,73576.81,0.0,-0.99014,1e-05,1.75493]
[1780041844411,39.3,73569.92,0.0,-0.99023,1e-05,1.7415]
[1780041847433,39.28,73567.74,0.0,-0.99029,1e-05,1.7321]
[1780041850454,39.25,73572.03,0.0,-0.99028,1e-05,1.73279]
[1780041852468,39.21,73574.97,0.0,-0.99032,1e-05,1.72746]
[1780041855489,39.15,73579.11,0.0,-0.99037,1e-05,1.72021]
[1780041856496,39.14,73585.02,0.0,-0.99033,1e-05,1.72521]
[1780041857503,39.14,73588.51,0.0,-0.9903,1e-05,1.73025]
[1780041858510,39.13,73591.54,0.0,-0.99028,1e-05,1.73457]
[1780041860223,39.12,73593.36,0.0,-0.99029,1e-05,1.73287]
[1780041860524,39.11,73596.08,0.0,-0.99026,1e-05,1.7367]
[1780041865559,39.1,73597.89,0.0,-0.99026,1e-05,1.73675]
[1780041870594,39.09,73599.83,0.0,-0.99026,1e-05,1.73746]
[1780041875629,39.08,73600.51,0.0,-0.99027,1e-05,1.73475]
[1780041878650,39.02,73595.2,0.0,-0.99042,1e-05,1.71206]
[1780041883685,38.94,73593.88,0.0,-0.99057,1e-05,1.68878]
[1780041888720,38.86,73591.23,0.0,-0.99071,1e-05,1.6657]
[1780041890451,38.86,73591.48,0.0,-0.99071,1e-05,1.66573]
[1780041890467,38.86,73591.48,0.0,-0.99071,1e-05,1.66573]
[1780041890734,38.86,73591.65,0.0,-0.99071,1e-05,1.66564]
[1780041895768,38.85,73590.9,0.0,-0.99073,1e-05,1.66274]
[1780041897664,38.85,73589.7,0.0,-0.99075,1e-05,1.66055]
[1780041897783,38.85,73580.43,0.0,-0.99084,1e-05,1.64605]
[1780041898790,38.84,73572.27,0.0,-0.99092,1e-05,1.6334]
[1780041899797,38.84,73569.05,0.0,-0.99095,1e-05,1.62828]
[1780041904832,38.84,73567.81,0.0,-0.99097,1e-05,1.62519]
[1780041909867,38.83,73567.27,0.0,-0.99098,1e-05,1.62317]
[1780041914902,38.83,73568.3,0.0,-0.99098,1e-05,1.62352]
[1780041919937,38.82,73567.69,0.0,-0.99099,1e-05,1.62138]
[1780041924972,38.82,73564.59,0.0,-0.99103,1e-05,1.61553]
[1780041930007,38.81,73566.99,0.0,-0.99101,1e-05,1.61796]
[1780041935042,38.81,73566.35,0.0,-0.99103,1e-05,1.61458]
[1780041941084,38.8,73566.14,0.0,-0.99105,1e-05,1.61289]
[1780041945112,38.8,73570.89,0.0,-0.99101,1e-05,1.6191]
[1780041949140,38.79,73567.39,0.0,-0.99105,1e-05,1.61276]
[1780041951154,38.79,73564.31,0.0,-0.99108,1e-05,1.60763]
[1780041957196,38.78,73564.69,0.0,-0.99108,1e-05,1.6067]
[1780041962231,38.78,73563.94,0.0,-0.9911,1e-05,1.60435]
[1780041967267,38.77,73558.86,0.0,-0.99115,1e-05,1.59557]
[1780041968274,38.77,73554.32,0.0,-0.9912,1e-05,1.58861]
[1780041971295,38.77,73547.85,0.0,-0.99126,1e-05,1.57842]
[1780041973309,38.77,73544.59,0.0,-0.99129,1e-05,1.57324]
[1780041978349,38.77,73542.78,0.0,-0.99131,1e-05,1.56969]
[1780041983384,38.76,73541.98,0.0,-0.99133,1e-05,1.56765]
[1780041985398,38.76,73535.53,0.0,-0.99139,1e-05,1.55789]
[1780041987412,38.76,73527.82,0.0,-0.99146,1e-05,1.54638]
[1780041989426,38.76,73526.46,0.0,-0.99147,1e-05,1.54415]
[1780041990432,38.76,73529.86,0.0,-0.99144,1e-05,1.54896]
[1780041991440,38.76,73535.81,0.0,-0.9914,1e-05,1.55626]
[1780041993454,38.76,73537.09,0.0,-0.99139,1e-05,1.55782]
[1780041998490,38.75,73537.07,0.0,-0.99139,1e-05,1.55705]
[1780042003530,38.75,73536.48,0.0,-0.9914,1e-05,1.55604]
[1780042008565,38.75,73536.76,0.0,-0.9914,1e-05,1.55645]
[1780042009125,38.75,73536.76,0.0,-0.9914,1e-05,1.55645]
[1780042009572,38.75,73540.3,0.0,-0.99136,1e-05,1.56162]
[1780042013061,38.75,73542.61,0.0,-0.99134,1e-05,1.565]
[1780042020649,38.75,73545.79,0.0,-0.99131,1e-05,1.56966]
[1780042025684,38.75,73546.05,0.0,-0.99131,1e-05,1.57004]
[1780042030720,38.75,73544.48,0.0,-0.99133,1e-05,1.56774]
[1780042031227,38.75,73544.48,0.0,-0.99133,1e-05,1.56774]
[1780042036762,38.75,73544.37,0.0,-0.99133,1e-05,1.56758]
[1780042041797,38.75,73552.49,0.0,-0.99125,1e-05,1.57952]
[1780042044818,38.75,73554.12,0.0,-0.99124,1e-05,1.58192]
[1780042049853,38.75,73553.57,0.0,-0.99124,1e-05,1.58111]
[1780042054888,38.75,73553.74,0.0,-0.99125,1e-05,1.58013]
[1780042056902,38.75,73557.15,0.0,-0.99122,1e-05,1.58517]
[1780042058916,38.75,73560.73,0.0,-0.99118,1e-05,1.59047]
[1780042061224,38.75,73561.34,0.0,-0.99118,1e-05,1.59138]
[1780042064958,38.75,73564.71,0.0,-0.99115,1e-05,1.59638]
[1780042066972,38.75,73568.8,0.0,-0.99111,1e-05,1.60248]
[1780042072008,38.75,73569.32,0.0,-0.9911,1e-05,1.60326]
[1780042077041,38.75,73561.57,0.0,-0.99118,1e-05,1.59172]
[1780042078049,38.75,73560.59,0.0,-0.99119,1e-05,1.59026]
[1780042083087,38.75,73564.56,0.0,-0.99115,1e-05,1.59616]
[1780042086108,38.75,73568.23,0.0,-0.99111,1e-05,1.60163]
[1780042088122,38.75,73582.04,0.0,-0.99098,1e-05,1.62234]
[1780042089129,38.75,73594.45,0.0,-0.99087,1e-05,1.64114]
[1780042090136,38.75,73598.31,0.0,-0.99083,1e-05,1.64702]
[1780042095171,38.75,73598.76,0.0,-0.99083,1e-05,1.64771]
[1780042099229,38.75,73600.94,0.0,-0.99081,1e-05,1.65104]
[1780042099468,38.75,73600.94,0.0,-0.99081,1e-05,1.65104]
[1780042105241,38.75,73601.82,0.0,-0.9908,1e-05,1.65239]
[1780042109269,38.75,73596.15,0.0,-0.99085,1e-05,1.64373]
[1780042111283,38.75,73594.19,0.0,-0.99088,1e-05,1.63948]
[1780042113297,38.75,73598.13,0.0,-0.99084,1e-05,1.64548]
[1780042118332,38.75,73598.56,0.0,-0.99083,1e-05,1.64613]
[1780042123367,38.75,73603.54,0.0,-0.99079,1e-05,1.65375]
[1780042125381,38.75,73606.4,0.0,-0.99076,1e-05,1.65813]
[1780042129409,38.75,73609.58,0.0,-0.99073,1e-05,1.66302]
[1780042134444,38.75,73610.06,0.0,-0.99072,1e-05,1.66376]
[1780042139479,38.75,73609.77,0.0,-0.99073,1e-05,1.66331]
[1780042141224,38.75,73609.77,0.0,-0.99073,1e-05,1.66331]
[1780042150558,38.75,73610.85,0.0,-0.99072,1e-05,1.66497]
[1780042155593,38.75,73611.18,0.0,-0.99071,1e-05,1.66548]
[1780042160628,38.75,73624.5,0.0,-0.99058,1e-05,1.6861]
[1780042161635,38.75,73626.2,0.0,-0.99057,1e-05,1.68874]
[1780042166671,38.75,73626.24,0.0,-0.99057,1e-05,1.68881]
[1780042169692,38.75,73620.8,0.0,-0.99062,1e-05,1.68035]
[1780042174726,38.75,73619.65,0.0,-0.99064,1e-05,1.67728]
[1780042179761,38.75,73621.76,0.0,-0.99062,1e-05,1.68055]
[1780042183789,38.75,73615.66,0.0,-0.99068,1e-05,1.67111]
[1780042185805,38.75,73612.74,0.0,-0.99071,1e-05,1.6666]
[1780042190843,38.75,73612.43,0.0,-0.99071,1e-05,1.66613]
[1780042195878,38.75,73613.33,0.0,-0.9907,1e-05,1.66751]
[1780042200912,38.75,73611.32,0.0,-0.99072,1e-05,1.66442]
[1780042206960,38.75,73611.06,0.0,-0.99072,1e-05,1.66402]
[1780042214010,38.75,73613.01,0.0,-0.9907,1e-05,1.66702]
[1780042219051,38.75,73614.91,0.0,-0.99068,1e-05,1.66995]
[1780042224083,38.75,73611.59,0.0,-0.99072,1e-05,1.66483]
[1780042227104,38.75,73608.36,0.0,-0.99075,1e-05,1.65986]
[1780042232139,38.75,73608.54,0.0,-0.99075,1e-05,1.65886]
[1780042234152,38.75,73605.21,0.0,-0.99078,1e-05,1.65376]
[1780042236167,38.75,73601.68,0.0,-0.99082,1e-05,1.64836]
[1780042237220,38.75,73601.68,0.0,-0.99082,1e-05,1.64836]
[1780042239189,38.75,73605.64,0.0,-0.99078,1e-05,1.65442]
[1780042242210,38.75,73606.79,0.0,-0.99077,1e-05,1.65618]
[1780042243221,38.75,73606.79,0.0,-0.99077,1e-05,1.65618]
[1780042244224,38.75,73612.69,0.0,-0.99071,1e-05,1.66525]
[1780042246237,38.75,73615.88,0.0,-0.99068,1e-05,1.67017]
[1780042251273,38.75,73615.67,0.0,-0.99068,1e-05,1.66984]
[1780042256308,38.75,73616.15,0.0,-0.99068,1e-05,1.67058]
[1780042261343,38.75,73616.3,0.0,-0.99068,1e-05,1.67081]
[1780042264367,38.75,73612.47,0.0,-0.99071,1e-05,1.66491]
[1780042269401,38.75,73611.76,0.0,-0.99072,1e-05,1.66381]
[1780042273429,38.75,73608.06,0.0,-0.99076,1e-05,1.65813]
[1780042278606,38.75,73608.27,0.0,-0.99076,1e-05,1.65845]
[1780042279473,38.75,73613.71,0.0,-0.9907,1e-05,1.66682]
[1780042284507,38.75,73614.25,0.0,-0.9907,1e-05,1.66765]
[1780042286521,38.75,73610.05,0.0,-0.99074,1e-05,1.66118]
[1780042291556,38.75,73608.39,0.0,-0.99076,1e-05,1.65736]
[1780042297598,38.75,73607.35,0.0,-0.99077,1e-05,1.65576]
[1780042302633,38.75,73607.43,0.0,-0.99077,1e-05,1.65588]
[1780042307668,38.75,73608.36,0.0,-0.99076,1e-05,1.65731]
[1780042312703,38.75,73608.78,0.0,-0.99076,1e-05,1.65796]
[1780042317741,38.75,73609.66,0.0,-0.99075,1e-05,1.65931]
[1780042322777,38.75,73609.2,0.0,-0.99075,1e-05,1.6586]
[1780042325221,38.75,73608.12,0.0,-0.99076,1e-05,1.65694]
[1780042326805,38.75,73602.91,0.0,-0.99081,1e-05,1.64897]
[1780042332847,38.75,73602.75,0.0,-0.99082,1e-05,1.64872]
[1780042337882,38.75,73602.4,0.0,-0.99082,1e-05,1.64819]
[1780042342916,38.75,73598.45,0.0,-0.99086,1e-05,1.64216]
[1780042347952,38.75,73597.18,0.0,-0.99087,1e-05,1.64023]
[1780042352987,38.75,73596.88,0.0,-0.99088,1e-05,1.6385]
[1780042357022,38.75,73599.85,0.0,-0.99085,1e-05,1.64303]
[1780042362057,38.75,73601.91,0.0,-0.99083,1e-05,1.64617]
[1780042367092,38.75,73600.72,0.0,-0.99084,1e-05,1.64435]
[1780042370113,38.75,73604.67,0.0,-0.9908,1e-05,1.65038]
[1780042371225,38.75,73604.67,0.0,-0.9908,1e-05,1.65038]
[1780042371324,38.75,73611.16,0.0,-0.99074,1e-05,1.66033]
[1780042377162,38.75,73610.33,0.0,-0.99075,1e-05,1.65906]
[1780042382196,38.75,73608.77,0.0,-0.99076,1e-05,1.65666]
[1780042387233,38.75,73608.72,0.0,-0.99076,1e-05,1.65659]
[1780042392267,38.75,73606.66,0.0,-0.99078,1e-05,1.65343]
[1780042393221,38.75,73606.66,0.0,-0.99078,1e-05,1.65343]
[1780042395218,38.75,73606.13,0.0,-0.99079,1e-05,1.65262]
[1780042398090,38.75,73605.84,0.0,-0.99079,1e-05,1.65217]
[1780042398309,38.75,73602.88,0.0,-0.99082,1e-05,1.64765]
[1780042399229,38.75,73602.88,0.0,-0.99082,1e-05,1.64765]
[1780042399316,38.75,73599.46,0.0,-0.99085,1e-05,1.64243]
[1780042404351,38.75,73598.18,0.0,-0.99087,1e-05,1.64048]
[1780042406365,38.75,73595.87,0.0,-0.99089,1e-05,1.63697]
[1780042412407,38.75,73593.98,0.0,-0.99091,1e-05,1.63284]
[1780042414421,38.75,73590.84,0.0,-0.99094,1e-05,1.62808]
[1780042415428,38.75,73587.63,0.0,-0.99097,1e-05,1.62323]
[1780042420463,38.75,73585.71,0.0,-0.99099,1e-05,1.62034]
[1780042425498,38.75,73579.46,0.0,-0.99105,1e-05,1.61094]
[1780042430534,38.75,73578.28,0.0,-0.99106,1e-05,1.60917]
[1780042435569,38.75,73578.39,0.0,-0.99106,1e-05,1.60934]
[1780042440604,38.75,73579.18,0.0,-0.99105,1e-05,1.61052]
[1780042446651,38.75,73575.41,0.0,-0.99109,1e-05,1.60488]
[1780042449222,38.75,73574.45,0.0,-0.9911,1e-05,1.60344]
[1780042449324,38.75,73574.18,0.0,-0.9911,1e-05,1.60304]
[1780042454707,38.75,73573.41,0.0,-0.99111,1e-05,1.60189]
[1780042459742,38.75,73573.23,0.0,-0.99111,1e-05,1.60162]
[1780042464777,38.75,73573.35,0.0,-0.99111,1e-05,1.6018]
[1780042469812,38.75,73573.48,0.0,-0.99111,1e-05,1.60199]
[1780042474848,38.75,73572.44,0.0,-0.99112,1e-05,1.59919]
[1780042477869,38.75,73575.36,0.0,-0.99109,1e-05,1.60355]
[1780042478877,38.75,73577.83,0.0,-0.99107,1e-05,1.60725]
[1780042481898,38.75,73581.09,0.0,-0.99104,1e-05,1.61213]
[1780042482904,38.75,73584.32,0.0,-0.99101,1e-05,1.61699]
[1780042483912,38.75,73586.93,0.0,-0.99099,1e-05,1.62092]
[1780042485219,38.75,73586.93,0.0,-0.99099,1e-05,1.62092]
[1780042485238,38.75,73588.62,0.0,-0.99097,1e-05,1.62347]
[1780042486933,38.75,73592.6,0.0,-0.99093,1e-05,1.62948]
[1780042487940,38.75,73595.83,0.0,-0.9909,1e-05,1.63438]
[1780042488947,38.75,73600.41,0.0,-0.99086,1e-05,1.64134]
[1780042491969,38.75,73609.96,0.0,-0.99077,1e-05,1.65594]
[1780042492975,38.75,73613.46,0.0,-0.99073,1e-05,1.66131]
[1780042493983,38.75,73617.61,0.0,-0.99069,1e-05,1.66771]
[1780042495487,38.75,73617.61,0.0,-0.99069,1e-05,1.66771]
[1780042495580,38.75,73616.95,0.0,-0.9907,1e-05,1.66669]
[1780042501033,38.75,73618.28,0.0,-0.99069,1e-05,1.66874]
[1780042503048,38.75,73615.99,0.0,-0.99071,1e-05,1.66521]
[1780042509467,38.75,73615.93,0.0,-0.99071,1e-05,1.66512]
[1780042509568,38.75,73615.93,0.0,-0.99071,1e-05,1.66512]
[1780042516139,38.75,73615.55,0.0,-0.99071,1e-05,1.66453]
[1780042521174,38.75,73616.51,0.0,-0.9907,1e-05,1.66601]
[1780042526209,38.75,73615.36,0.0,-0.99071,1e-05,1.66424]
[1780042528223,38.75,73612.06,0.0,-0.99075,1e-05,1.65916]
[1780042533258,38.75,73612.31,0.0,-0.99075,1e-05,1.65827]
[1780042538293,38.75,73611.69,0.0,-0.99076,1e-05,1.65732]
[1780042539300,38.75,73604.88,0.0,-0.99082,1e-05,1.64689]
[1780042540307,38.75,73603.35,0.0,-0.99084,1e-05,1.64455]
[1780042542343,38.75,73602.15,0.0,-0.99085,1e-05,1.64272]
[1780042547378,38.75,73602.17,0.0,-0.99085,1e-05,1.64276]
[1780042553475,38.75,73602.32,0.0,-0.99085,1e-05,1.64298]
[1780042559462,38.75,73602.12,0.0,-0.99085,1e-05,1.64268]
[1780042563490,38.75,73604.98,0.0,-0.99082,1e-05,1.64704]
[1780042564497,38.75,73608.62,0.0,-0.99079,1e-05,1.65261]
[1780042565504,38.75,73610.31,0.0,-0.99077,1e-05,1.6552]
[1780042570539,38.75,73610.78,0.0,-0.99077,1e-05,1.65592]
[1780042571525,38.75,73610.78,0.0,-0.99077,1e-05,1.65592]
[1780042571566,38.75,73610.78,0.0,-0.99077,1e-05,1.65592]
[1780042576489,38.75,73610.12,0.0,-0.99077,1e-05,1.65491]
[1780042576581,38.75,73609.97,0.0,-0.99077,1e-05,1.65468]
[1780042576722,38.75,73609.97,0.0,-0.99077,1e-05,1.65468]
[1780042582623,38.75,73610.56,0.0,-0.99077,1e-05,1.65558]
[1780042587658,38.75,73610.9,0.0,-0.99076,1e-05,1.6561]
[1780042591044,38.75,73610.62,0.0,-0.99077,1e-05,1.65567]
[1780042591219,38.75,73610.62,0.0,-0.99077,1e-05,1.65567]
[1780042591470,38.75,73610.62,0.0,-0.99077,1e-05,1.65567]
[1780042591686,38.75,73610.52,0.0,-0.99078,1e-05,1.65425]
[1780042593470,38.75,73610.15,0.0,-0.99078,1e-05,1.65368]
[1780042594514,38.75,73611.14,0.0,-0.99077,1e-05,1.6552]
[1780042594612,38.75,73611.14,0.0,-0.99077,1e-05,1.6552]
[1780042594720,38.75,73611.14,0.0,-0.99077,1e-05,1.6552]
[1780042594723,38.75,73615.15,0.0,-0.99073,1e-05,1.66135]
[1780042597729,38.75,73618.04,0.0,-0.9907,1e-05,1.6658]
[1780042602766,38.75,73620.62,0.0,-0.99068,1e-05,1.66979]
[1780042607800,38.75,73620.82,0.0,-0.99068,1e-05,1.67009]
[1780042609699,38.75,73620.82,0.0,-0.99068,1e-05,1.67009]
[1780042609721,38.75,73620.87,0.0,-0.99068,1e-05,1.67017]
[1780042613843,38.75,73624.04,0.0,-0.99064,1e-05,1.67507]
[1780042614850,38.75,73629.83,0.0,-0.99059,1e-05,1.68406]
[1780042616735,38.75,73630.6,0.0,-0.99058,1e-05,1.68526]
[1780042616968,38.75,73630.6,0.0,-0.99058,1e-05,1.68526]
[1780042617516,38.75,73630.6,0.0,-0.99058,1e-05,1.68526]
[1780042617718,38.75,73630.6,0.0,-0.99058,1e-05,1.68526]
[1780042617719,38.75,73631.31,0.0,-0.99057,1e-05,1.68636]
[1780042620892,38.75,73634.47,0.0,-0.99054,1e-05,1.69129]
[1780042622801,38.75,73634.4,0.0,-0.99054,1e-05,1.69118]
[1780042622969,38.75,73634.4,0.0,-0.99054,1e-05,1.69118]
[1780042623066,38.75,73634.46,0.0,-0.99054,1e-05,1.69127]
[1780042625065,38.75,73635.6,0.0,-0.99053,1e-05,1.69305]
[1780042625218,38.75,73635.6,0.0,-0.99053,1e-05,1.69305]
[1780042630962,38.75,73637.37,0.0,-0.99051,1e-05,1.69582]
[1780042632592,38.75,73637.37,0.0,-0.99051,1e-05,1.69582]
[1780042632727,38.75,73637.37,0.0,-0.99051,1e-05,1.69582]
[1780042632689,38.75,73637.37,0.0,-0.99051,1e-05,1.69582]
[1780042633605,38.75,73637.37,0.0,-0.99051,1e-05,1.69582]
[1780042633720,38.75,73637.37,0.0,-0.99051,1e-05,1.69582]
[1780042635997,38.75,73632.07,0.0,-0.99057,1e-05,1.68755]
[1780042637106,38.75,73632.07,0.0,-0.99057,1e-05,1.68755]
[1780042637223,38.75,73632.07,0.0,-0.99057,1e-05,1.68755]
[1780042637450,38.75,73632.07,0.0,-0.99057,1e-05,1.68755]
[1780042637473,38.75,73632.07,0.0,-0.99057,1e-05,1.68755]
[1780042637574,38.75,73631.51,0.0,-0.99057,1e-05,1.68667]
[1780042641484,38.75,73631.75,0.0,-0.99057,1e-05,1.68705]
[1780042641717,38.75,73631.75,0.0,-0.99057,1e-05,1.68705]
[1780042641585,38.75,73632.21,0.0,-0.99056,1e-05,1.68776]
[1780042645828,38.75,73633.48,0.0,-0.99055,1e-05,1.68974]
[1780042645972,38.75,73633.48,0.0,-0.99055,1e-05,1.68974]
[1780042651103,38.75,73632.83,0.0,-0.99057,1e-05,1.68744]
[1780042651812,38.75,73632.83,0.0,-0.99057,1e-05,1.68744]
[1780042651968,38.75,73632.83,0.0,-0.99057,1e-05,1.68744]
[1780042652110,38.75,73631.79,0.0,-0.99058,1e-05,1.68582]
[1780042652923,38.75,73631.79,0.0,-0.99058,1e-05,1.68582]
[1780042652971,38.75,73631.79,0.0,-0.99058,1e-05,1.68582]
[1780042658152,38.75,73631.18,0.0,-0.99058,1e-05,1.68487]
[1780042660187,38.75,73631.18,0.0,-0.99058,1e-05,1.68487]
[1780042660221,38.75,73631.18,0.0,-0.99058,1e-05,1.68487]
[1780042660281,38.75,73631.16,0.0,-0.99058,1e-05,1.68484]
[1780042661501,38.75,73631.16,0.0,-0.99058,1e-05,1.68484]
[1780042661720,38.75,73631.16,0.0,-0.99058,1e-05,1.68484]
[1780042667215,38.75,73630.46,0.0,-0.99059,1e-05,1.68375]
[1780042672250,38.75,73630.5,0.0,-0.99059,1e-05,1.68381]
[1780042673610,38.75,73630.5,0.0,-0.99059,1e-05,1.68381]
[1780042673720,38.75,73630.5,0.0,-0.99059,1e-05,1.68381]
[1780042673711,38.75,73630.5,0.0,-0.99059,1e-05,1.68381]
[1780042674264,38.75,73627.81,0.0,-0.99061,1e-05,1.67963]
[1780042675573,38.75,73627.81,0.0,-0.99061,1e-05,1.67963]
[1780042675731,38.75,73627.81,0.0,-0.99061,1e-05,1.67963]
[1780042676278,38.75,73619.75,0.0,-0.99069,1e-05,1.66716]
[1780042678292,38.75,73619.26,0.0,-0.9907,1e-05,1.6664]
[1780042681517,38.75,73619.22,0.0,-0.9907,1e-05,1.66634]
[1780042681720,38.75,73619.22,0.0,-0.9907,1e-05,1.66634]
[1780042683507,38.75,73619.35,0.0,-0.9907,1e-05,1.66654]
[1780042683718,38.75,73619.35,0.0,-0.9907,1e-05,1.66654]
[1780042683678,38.75,73619.33,0.0,-0.9907,1e-05,1.66651]
[1780042684334,38.75,73619.22,0.0,-0.9907,1e-05,1.66634]
[1780042686348,38.75,73623.36,0.0,-0.99066,1e-05,1.67274]
[1780042688362,38.75,73627.11,0.0,-0.99062,1e-05,1.67854]
[1780042689008,38.75,73627.11,0.0,-0.99062,1e-05,1.67854]
[1780042689218,38.75,73627.11,0.0,-0.99062,1e-05,1.67854]
[1780042692015,38.75,73628.26,0.0,-0.99061,1e-05,1.68033]
[1780042692218,38.75,73628.26,0.0,-0.99061,1e-05,1.68033]
[1780042692390,38.75,73627.33,0.0,-0.99062,1e-05,1.67889]
[1780042694051,38.75,73626.78,0.0,-0.99062,1e-05,1.67803]
[1780042694221,38.75,73626.78,0.0,-0.99062,1e-05,1.67803]
[1780042699440,38.75,73626.72,0.0,-0.99063,1e-05,1.67794]
[1780042704475,38.75,73627.03,0.0,-0.99062,1e-05,1.67842]
[1780042708683,38.75,73627.28,0.0,-0.99062,1e-05,1.67881]
[1780042708720,38.75,73627.28,0.0,-0.99062,1e-05,1.67881]
[1780042708732,38.75,73627.24,0.0,-0.99062,1e-05,1.67875]
[1780042710512,38.75,73627.28,0.0,-0.99062,1e-05,1.67881]
[1780042710719,38.75,73627.28,0.0,-0.99062,1e-05,1.67881]
[1780042716564,38.75,73627.7,0.0,-0.99062,1e-05,1.67817]
[1780042721129,38.75,73627.15,0.0,-0.99063,1e-05,1.67732]
[1780042721219,38.75,73627.15,0.0,-0.99063,1e-05,1.67732]
[1780042721599,38.75,73626.54,0.0,-0.99063,1e-05,1.67637]
[1780042723187,38.75,73626.93,0.0,-0.99063,1e-05,1.67698]
[1780042723220,38.75,73626.93,0.0,-0.99063,1e-05,1.67698]
[1780042728652,38.75,73626.89,0.0,-0.99063,1e-05,1.67692]
[1780042733706,38.75,73627.26,0.0,-0.99063,1e-05,1.67749]
[1780042734838,38.75,73627.26,0.0,-0.99063,1e-05,1.67749]
[1780042734713,38.75,73631.19,0.0,-0.99059,1e-05,1.68359]
[1780042734968,38.75,73631.19,0.0,-0.99059,1e-05,1.68359]
[1780042736356,38.75,73632.58,0.0,-0.99057,1e-05,1.68575]
[1780042736470,38.75,73632.58,0.0,-0.99057,1e-05,1.68575]
[1780042736726,38.75,73631.9,0.0,-0.99058,1e-05,1.6847]
[1780042741762,38.75,73631.57,0.0,-0.99058,1e-05,1.68418]
[1780042742997,38.75,73632.38,0.0,-0.99058,1e-05,1.68544]
[1780042743217,38.75,73632.38,0.0,-0.99058,1e-05,1.68544]
[1780042748811,38.75,73631.07,0.0,-0.99059,1e-05,1.6834]
[1780042749672,38.75,73631.07,0.0,-0.99059,1e-05,1.6834]
[1780042749719,38.75,73631.07,0.0,-0.99059,1e-05,1.6834]
[1780042749818,38.75,73631.21,0.0,-0.99059,1e-05,1.68362]
[1780042751125,38.75,73630.46,0.0,-0.9906,1e-05,1.68246]
[1780042751221,38.75,73630.46,0.0,-0.9906,1e-05,1.68246]
[1780042757874,38.75,73630.33,0.0,-0.9906,1e-05,1.68225]
[1780042758643,38.75,73630.33,0.0,-0.9906,1e-05,1.68225]
[1780042758719,38.75,73630.33,0.0,-0.9906,1e-05,1.68225]
[1780042758742,38.75,73630.33,0.0,-0.9906,1e-05,1.68225]
[1780042759888,38.75,73625.49,0.0,-0.99064,1e-05,1.67475]
[1780042761420,38.75,73625.49,0.0,-0.99064,1e-05,1.67475]
[1780042761468,38.75,73625.49,0.0,-0.99064,1e-05,1.67475]
[1780042766937,38.75,73622.05,0.0,-0.99068,1e-05,1.66943]
[1780042770373,38.75,73622.06,0.0,-0.99068,1e-05,1.66944]
[1780042770470,38.75,73622.06,0.0,-0.99068,1e-05,1.66944]
[1780042772883,38.75,73622.06,0.0,-0.99068,1e-05,1.66944]
[1780042772968,38.75,73622.22,0.0,-0.99068,1e-05,1.6684]
[1780042772978,38.75,73621.78,0.0,-0.99069,1e-05,1.66773]
[1780042779702,38.75,73621.82,0.0,-0.99069,1e-05,1.66779]
[1780042779719,38.75,73621.82,0.0,-0.99069,1e-05,1.66779]
[1780042779803,38.75,73624.31,0.0,-0.99066,1e-05,1.67163]
[1780042781036,38.75,73626.89,0.0,-0.99064,1e-05,1.67563]
[1780042783884,38.75,73627.32,0.0,-0.99063,1e-05,1.67629]
[1780042783968,38.75,73627.32,0.0,-0.99063,1e-05,1.67629]
[1780042784057,38.75,73626.76,0.0,-0.99064,1e-05,1.67543]
[1780042788085,38.75,73624.41,0.0,-0.99066,1e-05,1.67179]
[1780042790099,38.75,73619.66,0.0,-0.99071,1e-05,1.66446]
[1780042791070,38.75,73619.66,0.0,-0.99071,1e-05,1.66446]
[1780042791219,38.75,73619.66,0.0,-0.99071,1e-05,1.66446]
[1780042793120,38.75,73608.6,0.0,-0.99081,1e-05,1.64748]
[1780042794127,38.75,73608.35,0.0,-0.99082,1e-05,1.6471]
[1780042797060,38.75,73608.49,0.0,-0.99082,1e-05,1.64732]
[1780042797217,38.75,73608.49,0.0,-0.99082,1e-05,1.64732]
[1780042797319,38.75,73608.46,0.0,-0.99082,1e-05,1.64727]
[1780042798134,38.75,73608.46,0.0,-0.99082,1e-05,1.64727]
[1780042798222,38.75,73608.46,0.0,-0.99082,1e-05,1.64727]
[1780042803189,38.75,73605.18,0.0,-0.99085,1e-05,1.64227]
[1780042804197,38.75,73601.29,0.0,-0.99088,1e-05,1.63634]
[1780042806573,38.75,73601.08,0.0,-0.99089,1e-05,1.63603]
[1780042806720,38.75,73601.08,0.0,-0.99089,1e-05,1.63603]
[1780042806811,38.75,73601.93,0.0,-0.99088,1e-05,1.63732]
[1780042808969,38.75,73602.0,0.0,-0.99088,1e-05,1.63742]
[1780042809217,38.75,73602.0,0.0,-0.99088,1e-05,1.63742]
[1780042810239,38.75,73606.13,0.0,-0.99084,1e-05,1.64371]
[1780042811246,38.75,73609.52,0.0,-0.99081,1e-05,1.64889]
[1780042813415,38.75,73610.22,0.0,-0.9908,1e-05,1.64996]
[1780042813468,38.75,73610.22,0.0,-0.9908,1e-05,1.64996]
[1780042813516,38.75,73610.36,0.0,-0.9908,1e-05,1.65018]
[1780042814340,38.75,73610.36,0.0,-0.9908,1e-05,1.65018]
[1780042814475,38.75,73610.36,0.0,-0.9908,1e-05,1.65018]
[1780042816281,38.75,73615.72,0.0,-0.99075,1e-05,1.65839]
[1780042817288,38.75,73619.37,0.0,-0.99071,1e-05,1.66401]
[1780042818492,38.75,73619.37,0.0,-0.99071,1e-05,1.66401]
[1780042818719,38.75,73619.37,0.0,-0.99071,1e-05,1.66401]
[1780042820449,38.75,73619.57,0.0,-0.99071,1e-05,1.66432]
[1780042820467,38.75,73619.57,0.0,-0.99071,1e-05,1.66432]
[1780042820531,38.75,73620.8,0.0,-0.9907,1e-05,1.66621]
[1780042823703,38.75,73622.05,0.0,-0.99068,1e-05,1.66814]
[1780042825442,38.75,73622.56,0.0,-0.99068,1e-05,1.66893]
[1780042825468,38.75,73622.56,0.0,-0.99068,1e-05,1.66893]
[1780042827865,38.75,73622.47,0.0,-0.99068,1e-05,1.66879]
[1780042827932,38.75,73622.47,0.0,-0.99068,1e-05,1.66879]
[1780042827966,38.75,73622.47,0.0,-0.99068,1e-05,1.66879]
[1780042828874,38.75,73625.58,0.0,-0.99065,1e-05,1.6736]
[1780042829372,38.75,73628.33,0.0,-0.99062,1e-05,1.67786]
[1780042832026,38.75,73628.32,0.0,-0.99063,1e-05,1.67655]
[1780042832220,38.75,73628.32,0.0,-0.99063,1e-05,1.67655]
[1780042837428,38.75,73629.92,0.0,-0.99061,1e-05,1.67904]
[1780042839403,38.75,73630.17,0.0,-0.99061,1e-05,1.67942]
[1780042839470,38.75,73630.17,0.0,-0.99061,1e-05,1.67942]
[1780042841473,38.75,73629.79,0.0,-0.99062,1e-05,1.67883]
[1780042841748,38.75,73629.79,0.0,-0.99062,1e-05,1.67883]
[1780042845471,38.75,73631.2,0.0,-0.9906,1e-05,1.68102]
[1780042845698,38.75,73631.2,0.0,-0.9906,1e-05,1.68102]
[1780042845733,38.75,73631.2,0.0,-0.9906,1e-05,1.68102]
[1780042845746,38.75,73630.69,0.0,-0.99061,1e-05,1.68023]
[1780042848507,38.75,73632.43,0.0,-0.99059,1e-05,1.68294]
[1780042851903,38.75,73632.42,0.0,-0.99059,1e-05,1.68292]
[1780042851971,38.75,73632.42,0.0,-0.99059,1e-05,1.68292]
[1780042852909,38.75,73631.94,0.0,-0.9906,1e-05,1.68217]
[1780042852967,38.75,73631.94,0.0,-0.9906,1e-05,1.68217]
[1780042852961,38.75,73631.66,0.0,-0.9906,1e-05,1.68174]
[1780042853542,38.75,73631.58,0.0,-0.9906,1e-05,1.68161]
[1780042858577,38.75,73631.91,0.0,-0.9906,1e-05,1.68213]
[1780042859916,38.75,73631.91,0.0,-0.9906,1e-05,1.68213]
[1780042859967,38.75,73631.91,0.0,-0.9906,1e-05,1.68213]
[1780042860591,38.75,73631.57,0.0,-0.9906,1e-05,1.6816]
[1780042862022,38.75,73631.57,0.0,-0.9906,1e-05,1.6816]
[1780042862217,38.75,73631.57,0.0,-0.9906,1e-05,1.6816]
[1780042865626,38.75,73640.24,0.0,-0.99051,1e-05,1.69511]
[1780042866633,38.75,73642.56,0.0,-0.99049,1e-05,1.69875]
[1780042867640,38.75,73645.25,0.0,-0.99046,1e-05,1.70296]
[1780042868503,38.75,73645.25,0.0,-0.99046,1e-05,1.70296]
[1780042868718,38.75,73645.25,0.0,-0.99046,1e-05,1.70296]
[1780042873682,38.75,73647.28,0.0,-0.99044,1e-05,1.70615]
[1780042875945,38.75,73647.36,0.0,-0.99044,1e-05,1.70628]
[1780042875967,38.75,73647.36,0.0,-0.99044,1e-05,1.70628]
[1780042875983,38.75,73648.54,0.0,-0.99043,1e-05,1.70814]
[1780042876703,38.75,73649.98,0.0,-0.99042,1e-05,1.7104]
[1780042877764,38.75,73649.98,0.0,-0.99042,1e-05,1.7104]
[1780042877835,38.75,73652.45,0.0,-0.99039,1e-05,1.7143]
[1780042878724,38.75,73656.51,0.0,-0.99035,1e-05,1.72071]
[1780042880738,38.75,73660.04,0.0,-0.99032,1e-05,1.72631]
[1780042881405,38.75,73660.04,0.0,-0.99032,1e-05,1.72631]
[1780042881745,38.75,73659.54,0.0,-0.99032,1e-05,1.72552]
[1780042884766,38.75,73662.26,0.0,-0.99029,1e-05,1.72984]
[1780042885773,38.75,73665.05,0.0,-0.99027,1e-05,1.73428]
[1780042887787,38.75,73671.89,0.0,-0.9902,1e-05,1.7452]
[1780042888794,38.75,73676.08,0.0,-0.99015,1e-05,1.75192]
[1780042889471,38.75,73676.08,0.0,-0.99015,1e-05,1.75192]
[1780042889801,38.75,73681.33,0.0,-0.9901,1e-05,1.76037]
[1780042892837,38.75,73681.99,0.0,-0.9901,1e-05,1.7601]
[1780042892968,38.75,73681.99,0.0,-0.9901,1e-05,1.7601]
[1780042894836,38.75,73679.39,0.0,-0.99013,1e-05,1.75591]
[1780042895843,38.75,73675.71,0.0,-0.99017,1e-05,1.75]
[1780042896850,38.75,73672.3,0.0,-0.9902,1e-05,1.74453]
[1780042897372,38.75,73672.3,0.0,-0.9902,1e-05,1.74453]
[1780042897467,38.75,73672.3,0.0,-0.9902,1e-05,1.74453]
[1780042897858,38.75,73670.6,0.0,-0.99022,1e-05,1.74181]
[1780042899638,38.75,73671.32,0.0,-0.99021,1e-05,1.74296]
[1780042899718,38.75,73671.32,0.0,-0.99021,1e-05,1.74296]
[1780042902466,38.75,73671.17,0.0,-0.99021,1e-05,1.74272]
[1780042904772,38.75,73672.01,0.0,-0.9902,1e-05,1.74407]
[1780042904967,38.75,73672.01,0.0,-0.9902,1e-05,1.74407]
[1780042905001,38.75,73672.44,0.0,-0.9902,1e-05,1.74476]
[1780042906130,38.75,73671.69,0.0,-0.99021,1e-05,1.74356]
[1780042906220,38.75,73671.69,0.0,-0.99021,1e-05,1.74356]
[1780042908934,38.75,73674.91,0.0,-0.99017,1e-05,1.74871]
[1780042913969,38.75,73675.59,0.0,-0.99017,1e-05,1.74981]
[1780042916451,38.75,73675.41,0.0,-0.99017,1e-05,1.74952]
[1780042916468,38.75,73675.41,0.0,-0.99017,1e-05,1.74952]
[1780042916989,38.75,73677.29,0.0,-0.99015,1e-05,1.75254]
[1780042917469,38.75,73677.29,0.0,-0.99015,1e-05,1.75254]
[1780042917997,38.75,73676.06,0.0,-0.99016,1e-05,1.75056]
[1780042922793,38.75,73678.47,0.0,-0.99014,1e-05,1.75443]
[1780042922970,38.75,73678.47,0.0,-0.99014,1e-05,1.75443]
[1780042928177,38.75,73681.64,0.0,-0.9901,1e-05,1.75954]
[1780042928217,38.75,73681.64,0.0,-0.9901,1e-05,1.75954]
[1780042934128,38.75,73687.41,0.0,-0.99005,1e-05,1.76886]
[1780042936125,38.75,73687.32,0.0,-0.99005,1e-05,1.76871]
[1780042936218,38.75,73687.32,0.0,-0.99005,1e-05,1.76871]
[1780042938219,38.75,73686.66,0.0,-0.99005,1e-05,1.76764]
[1780042938467,38.75,73686.66,0.0,-0.99005,1e-05,1.76764]
[1780042938568,38.75,73686.94,0.0,-0.99005,1e-05,1.7681]
[1780042944198,38.75,73687.24,0.0,-0.99005,1e-05,1.76858]
[1780042947532,38.75,73687.49,0.0,-0.99004,1e-05,1.76899]
[1780042947717,38.75,73687.49,0.0,-0.99004,1e-05,1.76899]
[1780042950240,38.75,73690.8,0.0,-0.99001,1e-05,1.77435]
[1780042951247,38.75,73694.56,0.0,-0.98998,1e-05,1.77912]
[1780042953880,38.75,73696.39,0.0,-0.98996,1e-05,1.7821]
[1780042953966,38.75,73696.39,0.0,-0.98996,1e-05,1.7821]
[1780042956695,38.75,73697.57,0.0,-0.98995,1e-05,1.78402]
[1780042956722,38.75,73697.57,0.0,-0.98995,1e-05,1.78402]
[1780042956797,38.75,73698.29,0.0,-0.98994,1e-05,1.78519]
[1780042960313,38.75,73702.81,0.0,-0.98989,1e-05,1.79258]
[1780042963224,38.75,73702.75,0.0,-0.98989,1e-05,1.79248]
[1780042963467,38.75,73702.75,0.0,-0.98989,1e-05,1.79248]
[1780042965348,38.75,73712.85,0.0,-0.98979,1e-05,1.80907]
[1780042970788,38.75,73713.94,0.0,-0.98978,1e-05,1.81086]
[1780042970967,38.75,73713.94,0.0,-0.98978,1e-05,1.81086]
[1780042970985,38.75,73713.96,0.0,-0.98978,1e-05,1.8109]
[1780042974446,38.75,73711.83,0.0,-0.9898,1e-05,1.80739]
[1780042974467,38.75,73711.83,0.0,-0.9898,1e-05,1.80739]
[1780042979272,38.75,73712.23,0.0,-0.9898,1e-05,1.80805]
[1780042979469,38.75,73712.23,0.0,-0.9898,1e-05,1.80805]
[1780042980537,38.75,73713.04,0.0,-0.98979,1e-05,1.80938]
[1780042980717,38.75,73713.04,0.0,-0.98979,1e-05,1.80938]
[1780042980819,38.75,73713.72,0.0,-0.98978,1e-05,1.8105]
[1780042981963,38.75,73713.72,0.0,-0.98978,1e-05,1.8105]
[1780042985560,38.75,73712.46,0.0,-0.98979,1e-05,1.80842]
[1780042991053,38.75,73717.12,0.0,-0.98974,1e-05,1.81612]
[1780042991218,38.75,73717.85,0.0,-0.98974,1e-05,1.81732]
[1780042992943,38.75,73718.14,0.0,-0.98973,1e-05,1.8178]
[1780042992971,38.75,73718.14,0.0,-0.98973,1e-05,1.8178]
[1780042993042,38.75,73717.84,0.0,-0.98974,1e-05,1.81731]
[1780042998581,38.75,73719.87,0.0,-0.98971,1e-05,1.82067]
[1780043003883,38.75,73720.18,0.0,-0.98971,1e-05,1.82118]
[1780043006607,38.75,73720.11,0.0,-0.98971,1e-05,1.82107]
[1780043006718,38.75,73720.11,0.0,-0.98971,1e-05,1.82107]
[1780043009626,38.75,73719.15,0.0,-0.98972,1e-05,1.81948]
[1780043009726,38.75,73719.15,0.0,-0.98972,1e-05,1.81948]
[1780043009827,38.75,73718.42,0.0,-0.98973,1e-05,1.81827]
[1780043014090,38.75,73718.54,0.0,-0.98974,1e-05,1.8171]
[1780043013689,38.75,73712.94,0.0,-0.9898,1e-05,1.80786]
[1780043014216,38.75,73712.94,0.0,-0.9898,1e-05,1.80786]
[1780043017717,38.75,73711.94,0.0,-0.98981,1e-05,1.80621]
[1780043019912,38.75,73711.6,0.0,-0.98981,1e-05,1.80565]
[1780043019967,38.75,73711.6,0.0,-0.98981,1e-05,1.80565]
[1780043020972,38.75,73711.68,0.0,-0.98981,1e-05,1.80578]
[1780043021070,38.75,73711.99,0.0,-0.98981,1e-05,1.80629]
[1780043021218,38.75,73711.99,0.0,-0.98981,1e-05,1.80629]
[1780043025830,38.75,73711.99,0.0,-0.98981,1e-05,1.80629]
[1780043025969,38.75,73711.99,0.0,-0.98981,1e-05,1.80629]
[1780043028794,38.75,73716.0,0.0,-0.98976,1e-05,1.8129]
[1780043032384,38.75,73717.74,0.0,-0.98974,1e-05,1.81578]
[1780043032472,38.75,73717.74,0.0,-0.98974,1e-05,1.81578]
[1780043032833,38.75,73716.96,0.0,-0.98975,1e-05,1.81449]
[1780043037723,38.75,73719.4,0.0,-0.98973,1e-05,1.81853]
[1780043042795,38.75,73718.27,0.0,-0.98974,1e-05,1.81666]
[1780043042927,38.75,73718.27,0.0,-0.98974,1e-05,1.81666]
[1780043042970,38.75,73718.27,0.0,-0.98974,1e-05,1.81666]
[1780043043029,38.75,73718.11,0.0,-0.98974,1e-05,1.81639]
[1780043044917,38.75,73711.73,0.0,-0.98981,1e-05,1.80586]
[1780043047955,38.75,73709.75,0.0,-0.98983,1e-05,1.80261]
[1780043047969,38.75,73709.75,0.0,-0.98983,1e-05,1.80261]
[1780043048014,38.75,73709.75,0.0,-0.98983,1e-05,1.80261]
[1780043048115,38.75,73710.05,0.0,-0.98983,1e-05,1.8031]
[1780043048218,38.75,73710.05,0.0,-0.98983,1e-05,1.8031]
[1780043053980,38.75,73710.03,0.0,-0.98983,1e-05,1.80307]
[1780043054987,38.75,73704.45,0.0,-0.98988,1e-05,1.79391]
[1780043055994,38.75,73700.03,0.0,-0.98993,1e-05,1.78668]
[1780043057001,38.75,73703.81,0.0,-0.98989,1e-05,1.79286]
[1780043060647,38.75,73705.04,0.0,-0.98988,1e-05,1.79488]
[1780043060726,38.75,73705.04,0.0,-0.98988,1e-05,1.79488]
[1780043066064,38.75,73706.11,0.0,-0.98987,1e-05,1.79663]
[1780043068011,38.75,73705.15,0.0,-0.98988,1e-05,1.79506]
[1780043068082,38.75,73705.15,0.0,-0.98988,1e-05,1.79506]
[1780043068178,38.75,73704.76,0.0,-0.98988,1e-05,1.79442]
[1780043068219,38.75,73704.76,0.0,-0.98988,1e-05,1.79442]
[1780043072102,38.75,73702.71,0.0,-0.98991,1e-05,1.78971]
[1780043072106,38.75,73693.65,0.0,-0.99,1e-05,1.77495]
[1780043073113,38.75,73691.63,0.0,-0.99002,1e-05,1.77168]
[1780043078147,38.75,73690.35,0.0,-0.99004,1e-05,1.7696]
[1780043078221,38.75,73690.35,0.0,-0.99004,1e-05,1.7696]
[1780043078288,38.75,73690.4,0.0,-0.99004,1e-05,1.76968]
[1780043078468,38.75,73690.4,0.0,-0.99004,1e-05,1.76968]
[1780043079154,38.75,73689.74,0.0,-0.99004,1e-05,1.76861]
[1780043084190,38.75,73688.26,0.0,-0.99006,1e-05,1.76622]
[1780043087211,38.75,73685.06,0.0,-0.99009,1e-05,1.76105]
[1780043088599,38.75,73685.41,0.0,-0.99009,1e-05,1.76161]
[1780043088719,38.75,73685.41,0.0,-0.99009,1e-05,1.76161]
[1780043094260,38.75,73684.38,0.0,-0.9901,1e-05,1.75995]
[1780043099295,38.75,73680.88,0.0,-0.99013,1e-05,1.75432]
[1780043102936,38.75,73680.52,0.0,-0.99014,1e-05,1.75374]
[1780043102969,38.75,73680.52,0.0,-0.99014,1e-05,1.75374]
[1780043103056,38.75,73680.52,0.0,-0.99014,1e-05,1.75374]
[1780043103220,38.75,73680.52,0.0,-0.99014,1e-05,1.75374]
[1780043103070,38.75,73680.06,0.0,-0.99014,1e-05,1.753]
[1780043108358,38.75,73682.79,0.0,-0.99011,1e-05,1.75739]
[1780043109365,38.75,73687.68,0.0,-0.99006,1e-05,1.76528]
[1780043112835,38.75,73688.16,0.0,-0.99006,1e-05,1.76606]
[1780043112968,38.75,73688.16,0.0,-0.99006,1e-05,1.76606]
[1780043117423,38.75,73692.43,0.0,-0.99002,1e-05,1.77297]
[1780043122458,38.75,73697.45,0.0,-0.98996,1e-05,1.78113]
[1780043124427,38.75,73698.8,0.0,-0.98995,1e-05,1.78333]
[1780043124470,38.75,73698.8,0.0,-0.98995,1e-05,1.78333]
[1780043124675,38.75,73698.8,0.0,-0.98995,1e-05,1.78333]
[1780043124721,38.75,73698.8,0.0,-0.98995,1e-05,1.78333]
[1780043124823,38.75,73699.78,0.0,-0.98994,1e-05,1.78493]
[1780043131521,38.75,73701.31,0.0,-0.98993,1e-05,1.78608]
[1780043136556,38.75,73706.29,0.0,-0.98988,1e-05,1.79422]
[1780043137563,38.75,73714.02,0.0,-0.9898,1e-05,1.80692]
[1780043138570,38.75,73717.38,0.0,-0.98976,1e-05,1.81246]
[1780043140417,38.75,73718.76,0.0,-0.98975,1e-05,1.81474]
[1780043140469,38.75,73718.76,0.0,-0.98975,1e-05,1.81474]
[1780043140537,38.75,73718.76,0.0,-0.98975,1e-05,1.81474]
[1780043145620,38.75,73718.65,0.0,-0.98975,1e-05,1.81456]
[1780043150074,38.75,73717.93,0.0,-0.98976,1e-05,1.81337]
[1780043150218,38.75,73717.93,0.0,-0.98976,1e-05,1.81337]
[1780043150493,38.75,73717.93,0.0,-0.98976,1e-05,1.81337]
[1780043150717,38.75,73717.93,0.0,-0.98976,1e-05,1.81337]
[1780043150818,38.75,73718.04,0.0,-0.98976,1e-05,1.81355]
[1780043156698,38.75,73718.04,0.0,-0.98976,1e-05,1.81355]
[1780043161734,38.75,73718.01,0.0,-0.98976,1e-05,1.8135]
[1780043163748,38.75,73722.61,0.0,-0.98971,1e-05,1.82111]
[1780043166526,38.75,73722.64,0.0,-0.98971,1e-05,1.82116]
[1780043166723,38.75,73722.64,0.0,-0.98971,1e-05,1.82116]
[1780043171804,38.75,73724.91,0.0,-0.98968,1e-05,1.82493]
[1780043176838,38.75,73724.85,0.0,-0.98968,1e-05,1.82483]
[1780043181006,38.75,73726.76,0.0,-0.98966,1e-05,1.828]
[1780043181219,38.75,73726.76,0.0,-0.98966,1e-05,1.828]
[1780043181551,38.75,73726.82,0.0,-0.98966,1e-05,1.8281]
[1780043181720,38.75,73726.82,0.0,-0.98966,1e-05,1.8281]
[1780043181874,38.75,73726.4,0.0,-0.98967,1e-05,1.8274]
[1780043186909,38.75,73727.37,0.0,-0.98966,1e-05,1.82902]
[1780043191946,38.75,73729.62,0.0,-0.98964,1e-05,1.83139]
[1780043194580,38.75,73729.28,0.0,-0.98964,1e-05,1.83083]
[1780043194721,38.75,73729.28,0.0,-0.98964,1e-05,1.83083]
[1780043200008,38.75,73729.94,0.0,-0.98964,1e-05,1.83192]
[1780043204029,38.75,73724.22,0.0,-0.9897,1e-05,1.82242]
[1780043205232,38.75,73724.22,0.0,-0.9897,1e-05,1.82242]
[1780043205472,38.75,73723.3,0.0,-0.98971,1e-05,1.82089]
[1780043205783,38.75,73723.3,0.0,-0.98971,1e-05,1.82089]
[1780043205968,38.75,73723.3,0.0,-0.98971,1e-05,1.82089]
[1780043206044,38.75,73723.13,0.0,-0.98971,1e-05,1.82061]
[1780043207733,38.75,73723.28,0.0,-0.98971,1e-05,1.82086]
[1780043211079,38.75,73718.31,0.0,-0.98976,1e-05,1.81263]
[1780043212568,38.75,73716.36,0.0,-0.98978,1e-05,1.80942]
[1780043212722,38.75,73716.36,0.0,-0.98978,1e-05,1.80942]
[1780043215107,38.75,73708.41,0.0,-0.98986,1e-05,1.79634]
[1780043216114,38.75,73704.73,0.0,-0.9899,1e-05,1.79032]
[1780043218128,38.75,73699.1,0.0,-0.98996,1e-05,1.78113]
[1780043220142,38.75,73696.85,0.0,-0.98999,1e-05,1.77747]
[1780043222918,38.75,73696.43,0.0,-0.98999,1e-05,1.77678]
[1780043222969,38.75,73696.43,0.0,-0.98999,1e-05,1.77678]
[1780043223301,38.75,73696.43,0.0,-0.98999,1e-05,1.77678]
[1780043223325,38.75,73696.63,0.0,-0.98999,1e-05,1.77711]
[1780043223468,38.75,73696.63,0.0,-0.98999,1e-05,1.77711]
[1780043229205,38.75,73694.98,0.0,-0.99,1e-05,1.77443]
[1780043233233,38.75,73699.73,0.0,-0.98996,1e-05,1.78215]
[1780043234240,38.75,73704.56,0.0,-0.98991,1e-05,1.79004]
[1780043235600,38.75,73703.32,0.0,-0.98992,1e-05,1.78801]
[1780043235722,38.75,73703.32,0.0,-0.98992,1e-05,1.78801]
[1780043239275,38.75,73707.37,0.0,-0.98988,1e-05,1.79464]
[1780043241263,38.75,73707.35,0.0,-0.98988,1e-05,1.7946]
[1780043241470,38.75,73707.63,0.0,-0.98987,1e-05,1.79506]
[1780043241869,38.75,73707.63,0.0,-0.98987,1e-05,1.79506]
[1780043241972,38.75,73707.63,0.0,-0.98987,1e-05,1.79506]
[1780043242297,38.75,73707.68,0.0,-0.98987,1e-05,1.79514]
[1780043247332,38.75,73708.46,0.0,-0.98986,1e-05,1.79642]
[1780043252366,38.75,73709.77,0.0,-0.98986,1e-05,1.79722]
[1780043252546,38.75,73709.77,0.0,-0.98986,1e-05,1.79722]
[1780043252722,38.75,73709.77,0.0,-0.98986,1e-05,1.79722]
[1780043258409,38.75,73710.71,0.0,-0.98985,1e-05,1.79876]
[1780043262090,38.75,73709.06,0.0,-0.98987,1e-05,1.79605]
[1780043262221,38.75,73709.06,0.0,-0.98987,1e-05,1.79605]
[1780043262721,38.75,73709.58,0.0,-0.98986,1e-05,1.79691]
[1780043262969,38.75,73709.58,0.0,-0.98986,1e-05,1.79691]
[1780043263070,38.75,73708.73,0.0,-0.98987,1e-05,1.79551]
[1780043267702,38.75,73706.21,0.0,-0.9899,1e-05,1.79139]
[1780043267722,38.75,73706.21,0.0,-0.9899,1e-05,1.79139]
[1780043270493,38.75,73701.93,0.0,-0.98994,1e-05,1.78439]
[1780043273643,38.75,73701.78,0.0,-0.98994,1e-05,1.78415]
[1780043276722,38.75,73704.61,0.0,-0.98991,1e-05,1.78877]
[1780043276971,38.75,73704.61,0.0,-0.98991,1e-05,1.78877]
[1780043277392,38.75,73704.61,0.0,-0.98991,1e-05,1.78877]
[1780043277471,38.75,73705.0,0.0,-0.98991,1e-05,1.78941]
[1780043277547,38.75,73705.13,0.0,-0.98991,1e-05,1.78962]
[1780043282582,38.75,73707.35,0.0,-0.98988,1e-05,1.79325]
[1780043283589,38.75,73714.34,0.0,-0.98981,1e-05,1.80473]
[1780043285241,38.75,73714.34,0.0,-0.98981,1e-05,1.80473]
[1780043285337,38.75,73717.97,0.0,-0.98977,1e-05,1.81071]
[1780043285473,38.75,73717.97,0.0,-0.98977,1e-05,1.81071]
[1780043288679,38.75,73719.64,0.0,-0.98975,1e-05,1.81347]
[1780043288721,38.75,73719.64,0.0,-0.98975,1e-05,1.81347]
[1780043290638,38.75,73724.83,0.0,-0.9897,1e-05,1.82206]
[1780043292528,38.75,73725.47,0.0,-0.98969,1e-05,1.82312]
[1780043292719,38.75,73725.47,0.0,-0.98969,1e-05,1.82312]
[1780043292745,38.75,73724.91,0.0,-0.9897,1e-05,1.82219]
[1780043295111,38.75,73725.16,0.0,-0.9897,1e-05,1.82261]
[1780043295225,38.75,73725.16,0.0,-0.9897,1e-05,1.82261]
[1780043298707,38.75,73731.29,0.0,-0.98963,1e-05,1.8328]
[1780043300724,38.75,73733.63,0.0,-0.98961,1e-05,1.83671]
[1780043302738,38.75,73728.83,0.0,-0.98966,1e-05,1.82871]
[1780043304795,38.75,73727.05,0.0,-0.98968,1e-05,1.82575]
[1780043304971,38.75,73727.05,0.0,-0.98968,1e-05,1.82575]
[1780043306456,38.75,73726.71,0.0,-0.98968,1e-05,1.82518]
[1780043306467,38.75,73726.88,0.0,-0.98968,1e-05,1.82546]
[1780043306769,38.75,73727.56,0.0,-0.98967,1e-05,1.82659]
[1780043311804,38.75,73722.17,0.0,-0.98974,1e-05,1.81629]
[1780043313814,38.75,73721.58,0.0,-0.98974,1e-05,1.81531]
[1780043313970,38.75,73721.58,0.0,-0.98974,1e-05,1.81531]
[1780043315835,38.75,73714.91,0.0,-0.98981,1e-05,1.80431]
[1780043318357,38.75,73713.61,0.0,-0.98983,1e-05,1.80217]
[1780043318467,38.75,73713.61,0.0,-0.98983,1e-05,1.80217]
[1780043319093,38.75,73711.42,0.0,-0.98985,1e-05,1.79857]
[1780043319221,38.75,73711.42,0.0,-0.98985,1e-05,1.79857]
[1780043319322,38.75,73711.21,0.0,-0.98985,1e-05,1.79823]
[1780043320875,38.75,73705.95,0.0,-0.98991,1e-05,1.78961]
[1780043322889,38.75,73702.88,0.0,-0.98994,1e-05,1.7846]
[1780043324526,38.75,73702.99,0.0,-0.98994,1e-05,1.78478]
[1780043324720,38.75,73702.99,0.0,-0.98994,1e-05,1.78478]
[1780043329938,38.75,73703.17,0.0,-0.98993,1e-05,1.78507]
[1780043331669,38.75,73703.57,0.0,-0.98993,1e-05,1.78572]
[1780043331726,38.75,73703.57,0.0,-0.98993,1e-05,1.78572]
[1780043332693,38.75,73703.37,0.0,-0.98993,1e-05,1.7854]
[1780043332725,38.75,73703.37,0.0,-0.98993,1e-05,1.7854]
[1780043332959,38.75,73703.15,0.0,-0.98993,1e-05,1.78504]
[1780043336410,38.75,73703.59,0.0,-0.98993,1e-05,1.78575]
[1780043336472,38.75,73703.59,0.0,-0.98993,1e-05,1.78575]
[1780043342027,38.75,73704.51,0.0,-0.98992,1e-05,1.78726]
[1780043342511,38.75,73704.51,0.0,-0.98992,1e-05,1.78726]
[1780043342719,38.75,73704.51,0.0,-0.98992,1e-05,1.78726]
[1780043343034,38.75,73702.96,0.0,-0.98994,1e-05,1.78473]
[1780043344954,38.75,73701.99,0.0,-0.98995,1e-05,1.78314]
[1780043344968,38.75,73701.99,0.0,-0.98995,1e-05,1.78314]
[1780043351093,38.75,73699.33,0.0,-0.98997,1e-05,1.77881]
[1780043356128,38.75,73695.7,0.0,-0.99001,1e-05,1.77291]
[1780043356953,38.75,73695.7,0.0,-0.99001,1e-05,1.77291]
[1780043356968,38.75,73695.7,0.0,-0.99001,1e-05,1.77291]
[1780043357917,38.75,73696.37,0.0,-0.99,1e-05,1.774]
[1780043357983,38.75,73696.37,0.0,-0.99,1e-05,1.774]
[1780043358142,38.75,73696.38,0.0,-0.99,1e-05,1.77402]
[1780043363178,38.75,73690.5,0.0,-0.99007,1e-05,1.76449]
[1780043366211,38.75,73689.31,0.0,-0.99008,1e-05,1.76257]
[1780043366217,38.75,73689.31,0.0,-0.99008,1e-05,1.76257]
[1780043369599,38.75,73690.73,0.0,-0.99006,1e-05,1.76486]
[1780043369652,38.75,73690.73,0.0,-0.99006,1e-05,1.76486]
[1780043369718,38.75,73690.73,0.0,-0.99006,1e-05,1.76486]
[1780043370226,38.75,73690.34,0.0,-0.99007,1e-05,1.76423]
[1780043374662,38.75,73688.28,0.0,-0.9901,1e-05,1.75957]
[1780043374669,38.75,73688.28,0.0,-0.9901,1e-05,1.75957]
[1780043374717,38.75,73688.28,0.0,-0.9901,1e-05,1.75957]
[1780043375261,38.75,73689.04,0.0,-0.99009,1e-05,1.7608]
[1780043380296,38.75,73684.59,0.0,-0.99013,1e-05,1.75363]
[1780043381786,38.75,73683.14,0.0,-0.99015,1e-05,1.7513]
[1780043381968,38.75,73683.14,0.0,-0.99015,1e-05,1.7513]
[1780043382972,38.75,73682.62,0.0,-0.99015,1e-05,1.75046]
[1780043383217,38.75,73682.62,0.0,-0.99015,1e-05,1.75046]
[1780043383317,38.75,73682.37,0.0,-0.99016,1e-05,1.75006]
[1780043385331,38.75,73685.64,0.0,-0.99012,1e-05,1.75532]
[1780043390366,38.75,73684.48,0.0,-0.99013,1e-05,1.75345]
[1780043392997,38.75,73685.2,0.0,-0.99013,1e-05,1.75461]
[1780043393217,38.75,73685.2,0.0,-0.99013,1e-05,1.75461]
[1780043394375,38.75,73684.93,0.0,-0.99013,1e-05,1.75417]
[1780043394474,38.75,73684.93,0.0,-0.99013,1e-05,1.75417]
[1780043394476,38.75,73685.65,0.0,-0.99012,1e-05,1.75533]
[1780043400436,38.75,73684.28,0.0,-0.99014,1e-05,1.75313]
[1780043402450,38.75,73674.64,0.0,-0.99023,1e-05,1.73768]
[1780043403457,38.75,73672.12,0.0,-0.99026,1e-05,1.73366]
[1780043404265,38.75,73672.12,0.0,-0.99026,1e-05,1.73366]
[1780043404468,38.75,73672.12,0.0,-0.99026,1e-05,1.73366]
[1780043407806,38.75,73671.64,0.0,-0.99026,1e-05,1.73289]
[1780043407970,38.75,73671.64,0.0,-0.99026,1e-05,1.73289]
[1780043408492,38.75,73671.29,0.0,-0.99027,1e-05,1.73234]
[1780043409499,38.75,73676.05,0.0,-0.99022,1e-05,1.73993]
[1780043409883,38.75,73676.05,0.0,-0.99022,1e-05,1.73993]
[1780043409966,38.75,73676.05,0.0,-0.99022,1e-05,1.73993]
[1780043415541,38.75,73677.74,0.0,-0.9902,1e-05,1.74264]
[1780043415901,38.75,73677.74,0.0,-0.9902,1e-05,1.74264]
[1780043415968,38.75,73677.74,0.0,-0.9902,1e-05,1.74264]
[1780043417096,38.75,73678.63,0.0,-0.99019,1e-05,1.74406]
[1780043417218,38.75,73678.63,0.0,-0.99019,1e-05,1.74406]
[1780043417555,38.75,73678.31,0.0,-0.9902,1e-05,1.74355]
[1780043423290,38.75,73676.25,0.0,-0.99022,1e-05,1.74025]
[1780043423467,38.75,73676.25,0.0,-0.99022,1e-05,1.74025]
[1780043428634,38.75,73674.53,0.0,-0.99024,1e-05,1.7375]
[1780043433669,38.75,73674.9,0.0,-0.99024,1e-05,1.73677]
[1780043438704,38.75,73675.31,0.0,-0.99023,1e-05,1.73743]
[1780043441491,38.75,73675.29,0.0,-0.99023,1e-05,1.73739]
[1780043441717,38.75,73675.29,0.0,-0.99023,1e-05,1.73739]
[1780043442903,38.75,73675.13,0.0,-0.99024,1e-05,1.73714]
[1780043442974,38.75,73675.13,0.0,-0.99024,1e-05,1.73714]
[1780043443004,38.75,73674.42,0.0,-0.99024,1e-05,1.736]
[1780043446197,38.75,73672.77,0.0,-0.99026,1e-05,1.73337]
[1780043446216,38.75,73672.77,0.0,-0.99026,1e-05,1.73337]
[1780043451795,38.75,73674.18,0.0,-0.99025,1e-05,1.73562]
[1780043455250,38.75,73674.45,0.0,-0.99024,1e-05,1.73605]
[1780043455471,38.75,73674.45,0.0,-0.99024,1e-05,1.73605]
[1780043455572,38.75,73674.4,0.0,-0.99024,1e-05,1.73597]
[1780043460859,38.75,73673.94,0.0,-0.99025,1e-05,1.73524]
[1780043465899,38.75,73674.01,0.0,-0.99025,1e-05,1.73535]
[1780043468471,38.75,73674.1,0.0,-0.99025,1e-05,1.73549]
[1780043473955,38.75,73673.98,0.0,-0.99025,1e-05,1.7353]
[1780043481006,38.75,73673.65,0.0,-0.99025,1e-05,1.73478]
[1780043483714,38.75,73673.61,0.0,-0.99025,1e-05,1.73471]
[1780043483727,38.75,73673.61,0.0,-0.99025,1e-05,1.73471]
[1780043484031,38.75,73674.43,0.0,-0.99024,1e-05,1.73602]
[1780043484664,38.75,73674.43,0.0,-0.99024,1e-05,1.73602]
[1780043484719,38.75,73674.43,0.0,-0.99024,1e-05,1.73602]
[1780043490084,38.75,73674.81,0.0,-0.99024,1e-05,1.73663]
[1780043493420,38.75,73674.96,0.0,-0.99025,1e-05,1.73554]
[1780043493466,38.75,73674.96,0.0,-0.99025,1e-05,1.73554]
[1780043494113,38.75,73669.29,0.0,-0.9903,1e-05,1.72652]
[1780043496351,38.75,73669.03,0.0,-0.99031,1e-05,1.7261]
[1780043496469,38.75,73669.03,0.0,-0.99031,1e-05,1.7261]
[1780043496563,38.75,73671.37,0.0,-0.99028,1e-05,1.72982]
[1780043497059,38.75,73671.37,0.0,-0.99028,1e-05,1.72982]
[1780043497219,38.75,73671.37,0.0,-0.99028,1e-05,1.72982]
[1780043502149,38.75,73672.66,0.0,-0.99027,1e-05,1.73188]
[1780043502221,38.75,73672.66,0.0,-0.99027,1e-05,1.73188]
[1780043502322,38.75,73672.24,0.0,-0.99027,1e-05,1.73121]
[1780043502821,38.75,73672.24,0.0,-0.99027,1e-05,1.73121]
[1780043502967,38.75,73672.24,0.0,-0.99027,1e-05,1.73121]
[1780043507203,38.75,73668.59,0.0,-0.99031,1e-05,1.7254]
[1780043508456,38.75,73668.59,0.0,-0.99031,1e-05,1.7254]
[1780043508472,38.75,73668.59,0.0,-0.99031,1e-05,1.7254]
[1780043508547,38.75,73668.6,0.0,-0.99031,1e-05,1.72542]
[1780043509109,38.75,73668.6,0.0,-0.99031,1e-05,1.72542]
[1780043509218,38.75,73668.6,0.0,-0.99031,1e-05,1.72542]
[1780043514254,38.75,73658.98,0.0,-0.99041,1e-05,1.7102]
[1780043515261,38.75,73655.36,0.0,-0.99044,1e-05,1.7045]
[1780043516268,38.75,73655.17,0.0,-0.99044,1e-05,1.7042]
[1780043517275,38.75,73650.36,0.0,-0.99049,1e-05,1.69665]
[1780043520885,38.75,73649.85,0.0,-0.9905,1e-05,1.69585]
[1780043520967,38.75,73649.85,0.0,-0.9905,1e-05,1.69585]
[1780043521636,38.75,73649.85,0.0,-0.9905,1e-05,1.69585]
[1780043521303,38.75,73649.57,0.0,-0.9905,1e-05,1.69541]
[1780043521718,38.75,73649.57,0.0,-0.9905,1e-05,1.69541]
[1780043522310,38.75,73652.55,0.0,-0.99047,1e-05,1.70008]
[1780043527344,38.75,73653.75,0.0,-0.99046,1e-05,1.70197]
[1780043529092,38.75,73651.21,0.0,-0.99048,1e-05,1.69798]
[1780043529218,38.75,73651.21,0.0,-0.99048,1e-05,1.69798]
[1780043529359,38.75,73650.29,0.0,-0.99049,1e-05,1.69654]
[1780043530116,38.75,73650.29,0.0,-0.99049,1e-05,1.69654]
[1780043530220,38.75,73650.29,0.0,-0.99049,1e-05,1.69654]
[1780043535327,38.75,73648.02,0.0,-0.99051,1e-05,1.69299]
[1780043535470,38.75,73648.02,0.0,-0.99051,1e-05,1.69299]
[1780043535571,38.75,73646.72,0.0,-0.99053,1e-05,1.69096]
[1780043535987,38.75,73646.72,0.0,-0.99053,1e-05,1.69096]
[1780043536219,38.75,73646.72,0.0,-0.99053,1e-05,1.69096]
[1780043541444,38.75,73648.02,0.0,-0.99051,1e-05,1.69299]
[1780043542661,38.75,73648.02,0.0,-0.99051,1e-05,1.69299]
[1780043542720,38.75,73647.35,0.0,-0.99052,1e-05,1.69194]
[1780043543725,38.75,73647.35,0.0,-0.99052,1e-05,1.69194]
[1780043543970,38.75,73647.35,0.0,-0.99052,1e-05,1.69194]
[1780043544465,38.75,73650.66,0.0,-0.99049,1e-05,1.69712]
[1780043549500,38.75,73651.25,0.0,-0.99048,1e-05,1.69805]
[1780043553978,38.75,73651.74,0.0,-0.99048,1e-05,1.69751]
[1780043554220,38.75,73651.74,0.0,-0.99048,1e-05,1.69751]
[1780043554535,38.75,73651.34,0.0,-0.99049,1e-05,1.69688]
[1780043556073,38.75,73649.53,0.0,-0.99051,1e-05,1.69405]
[1780043556228,38.75,73649.53,0.0,-0.99051,1e-05,1.69405]
[1780043560578,38.75,73640.28,0.0,-0.9906,1e-05,1.67963]
[1780043561585,38.75,73638.89,0.0,-0.99061,1e-05,1.67747]
[1780043561852,38.75,73638.89,0.0,-0.99061,1e-05,1.67747]
[1780043561969,38.75,73638.89,0.0,-0.99061,1e-05,1.67747]
[1780043562592,38.75,73638.26,0.0,-0.99062,1e-05,1.67649]
[1780043562787,38.75,73638.26,0.0,-0.99062,1e-05,1.67649]
[1780043562968,38.75,73638.26,0.0,-0.99062,1e-05,1.67649]
[1780043565613,38.75,73635.08,0.0,-0.99065,1e-05,1.67156]
[1780043569641,38.75,73632.12,0.0,-0.99068,1e-05,1.66698]
[1780043570684,38.75,73632.12,0.0,-0.99068,1e-05,1.66698]
[1780043570719,38.75,73632.12,0.0,-0.99068,1e-05,1.66698]
[1780043571655,38.75,73630.01,0.0,-0.9907,1e-05,1.66373]
[1780043572192,38.75,73630.01,0.0,-0.9907,1e-05,1.66373]
[1780043572220,38.75,73630.01,0.0,-0.9907,1e-05,1.66373]
[1780043575683,38.75,73626.08,0.0,-0.99074,1e-05,1.65768]
[1780043577722,38.75,73625.58,0.0,-0.99074,1e-05,1.65691]
[1780043577967,38.75,73625.69,0.0,-0.99074,1e-05,1.65708]
[1780043578656,38.75,73625.69,0.0,-0.99074,1e-05,1.65708]
[1780043578721,38.75,73625.69,0.0,-0.99074,1e-05,1.65708]
[1780043578704,38.75,73625.62,0.0,-0.99074,1e-05,1.65697]
[1780043582732,38.75,73629.48,0.0,-0.9907,1e-05,1.66291]
[1780043583738,38.75,73632.39,0.0,-0.99067,1e-05,1.6674]
[1780043583775,38.75,73632.39,0.0,-0.99067,1e-05,1.6674]
[1780043583967,38.75,73632.39,0.0,-0.99067,1e-05,1.6674]
[1780043584728,38.75,73632.39,0.0,-0.99067,1e-05,1.6674]
[1780043584967,38.75,73632.39,0.0,-0.99067,1e-05,1.6674]
[1780043584975,38.75,73632.67,0.0,-0.99067,1e-05,1.66783]
[1780043589781,38.75,73639.19,0.0,-0.99061,1e-05,1.67793]
[1780043591286,38.75,73639.19,0.0,-0.99061,1e-05,1.67793]
[1780043591468,38.75,73639.19,0.0,-0.99061,1e-05,1.67793]
[1780043591569,38.75,73641.26,0.0,-0.99059,1e-05,1.68115]
[1780043592164,38.75,73641.26,0.0,-0.99059,1e-05,1.68115]
[1780043592218,38.75,73641.26,0.0,-0.99059,1e-05,1.68115]
[1780043593917,38.75,73641.49,0.0,-0.99059,1e-05,1.68151]
[1780043594816,38.75,73637.78,0.0,-0.99062,1e-05,1.67574]
[1780043596627,38.75,73637.78,0.0,-0.99062,1e-05,1.67574]
[1780043596717,38.75,73637.78,0.0,-0.99062,1e-05,1.67574]
[1780043596728,38.75,73638.25,0.0,-0.99062,1e-05,1.67647]
[1780043597680,38.75,73638.25,0.0,-0.99062,1e-05,1.67647]
[1780043597719,38.75,73638.25,0.0,-0.99062,1e-05,1.67647]
[1780043598844,38.75,73644.28,0.0,-0.99056,1e-05,1.68585]
[1780043600858,38.75,73646.92,0.0,-0.99053,1e-05,1.68997]
[1780043604885,38.75,73650.64,0.0,-0.9905,1e-05,1.69579]
[1780043606900,38.75,73655.44,0.0,-0.99045,1e-05,1.70332]
[1780043609435,38.75,73656.02,0.0,-0.99044,1e-05,1.70423]
[1780043609469,38.75,73656.02,0.0,-0.99044,1e-05,1.70423]
[1780043609641,38.75,73657.37,0.0,-0.99043,1e-05,1.70635]
[1780043612529,38.75,73657.28,0.0,-0.99043,1e-05,1.70621]
[1780043612721,38.75,73657.28,0.0,-0.99043,1e-05,1.70621]
[1780043616472,38.75,73653.7,0.0,-0.99047,1e-05,1.69928]
[1780043616786,38.75,73653.27,0.0,-0.99048,1e-05,1.69861]
[1780043616968,38.75,73653.27,0.0,-0.99048,1e-05,1.69861]
[1780043616982,38.75,73652.97,0.0,-0.99048,1e-05,1.69814]
[1780043620009,38.75,73650.79,0.0,-0.9905,1e-05,1.69472]
[1780043622018,38.75,73653.13,0.0,-0.99048,1e-05,1.69839]
[1780043623093,38.75,73653.13,0.0,-0.99048,1e-05,1.69839]
[1780043623220,38.75,73653.13,0.0,-0.99048,1e-05,1.69839]
[1780043629067,38.75,73651.61,0.0,-0.99049,1e-05,1.696]
[1780043634102,38.75,73651.12,0.0,-0.9905,1e-05,1.69524]
[1780043636595,38.75,73651.21,0.0,-0.9905,1e-05,1.69538]
[1780043636718,38.75,73651.21,0.0,-0.9905,1e-05,1.69538]
[1780043636696,38.75,73649.58,0.0,-0.99051,1e-05,1.69283]
[1780043637563,38.75,73649.58,0.0,-0.99051,1e-05,1.69283]
[1780043637718,38.75,73649.58,0.0,-0.99051,1e-05,1.69283]
[1780043637664,38.75,73649.62,0.0,-0.99051,1e-05,1.69289]
[1780043643720,38.75,73649.56,0.0,-0.99051,1e-05,1.6928]
[1780043648466,38.75,73649.69,0.0,-0.99051,1e-05,1.693]
[1780043648719,38.75,73649.69,0.0,-0.99051,1e-05,1.693]
[1780043648567,38.75,73649.33,0.0,-0.99052,1e-05,1.69244]
[1780043649525,38.75,73649.33,0.0,-0.99052,1e-05,1.69244]
[1780043649722,38.75,73649.33,0.0,-0.99052,1e-05,1.69244]
[1780043649791,38.75,73649.51,0.0,-0.99051,1e-05,1.69272]
[1780043652228,38.75,73647.22,0.0,-0.99054,1e-05,1.68914]
[1780043655998,38.75,73646.67,0.0,-0.99054,1e-05,1.68828]
[1780043656217,38.75,73646.67,0.0,-0.99054,1e-05,1.68828]
[1780043656636,38.75,73645.64,0.0,-0.99055,1e-05,1.68667]
[1780043658379,38.75,73645.64,0.0,-0.99055,1e-05,1.68667]
[1780043658470,38.75,73645.64,0.0,-0.99055,1e-05,1.68667]
[1780043661064,38.75,73646.32,0.0,-0.99055,1e-05,1.68774]
[1780043661217,38.75,73646.32,0.0,-0.99055,1e-05,1.68774]
[1780043661292,38.75,73654.26,0.0,-0.99047,1e-05,1.70016]
[1780043662100,38.75,73654.26,0.0,-0.99047,1e-05,1.70016]
[1780043662299,38.75,73656.93,0.0,-0.99044,1e-05,1.70435]
[1780043663307,38.75,73661.22,0.0,-0.9904,1e-05,1.71111]
[1780043664314,38.75,73663.71,0.0,-0.99037,1e-05,1.71504]
[1780043666328,38.75,73665.59,0.0,-0.99035,1e-05,1.71802]
[1780043667270,38.75,73665.59,0.0,-0.99035,1e-05,1.71802]
[1780043667335,38.75,73665.75,0.0,-0.99035,1e-05,1.71827]
[1780043669351,38.75,73669.94,0.0,-0.99031,1e-05,1.72491]
[1780043670356,38.75,73676.95,0.0,-0.99024,1e-05,1.73607]
[1780043671363,38.75,73678.9,0.0,-0.99023,1e-05,1.73786]
[1780043672369,38.75,73680.28,0.0,-0.99021,1e-05,1.74007]
[1780043673377,38.75,73682.07,0.0,-0.99019,1e-05,1.74293]
[1780043675424,38.75,73692.56,0.0,-0.99009,1e-05,1.7598]
[1780043676425,38.75,73702.57,0.0,-0.98998,1e-05,1.77601]
[1780043677432,38.75,73705.85,0.0,-0.98995,1e-05,1.78135]
[1780043678438,38.75,73705.23,0.0,-0.98996,1e-05,1.78034]
[1780043682040,38.75,73706.47,0.0,-0.98994,1e-05,1.78236]
[1780043682220,38.75,73706.47,0.0,-0.98994,1e-05,1.78236]
[1780043682467,38.75,73706.33,0.0,-0.98995,1e-05,1.78213]
[1780043684023,38.75,73706.42,0.0,-0.98994,1e-05,1.78228]
[1780043684217,38.75,73706.42,0.0,-0.98994,1e-05,1.78228]
[1780043689516,38.75,73707.56,0.0,-0.98993,1e-05,1.78414]
[1780043689979,38.75,73707.56,0.0,-0.98993,1e-05,1.78414]
[1780043690219,38.75,73707.56,0.0,-0.98993,1e-05,1.78414]
[1780043696092,38.75,73707.34,0.0,-0.98994,1e-05,1.78378]
[1780043699090,38.75,73707.01,0.0,-0.98994,1e-05,1.78324]
[1780043699216,38.75,73707.01,0.0,-0.98994,1e-05,1.78324]
[1780043699586,38.75,73706.57,0.0,-0.98994,1e-05,1.78252]
[1780043701221,38.75,73706.54,0.0,-0.98994,1e-05,1.78248]
[1780043701468,38.75,73706.54,0.0,-0.98994,1e-05,1.78248]
[1780043706636,38.75,73701.62,0.0,-0.98999,1e-05,1.77447]
[1780043707470,38.75,73701.62,0.0,-0.98999,1e-05,1.77447]
[1780043707717,38.75,73701.62,0.0,-0.98999,1e-05,1.77447]
[1780043707819,38.75,73701.19,0.0,-0.99,1e-05,1.77377]
[1780043708740,38.75,73701.19,0.0,-0.99,1e-05,1.77377]
[1780043708967,38.75,73701.34,0.0,-0.99,1e-05,1.77401]
[1780043713685,38.75,73698.92,0.0,-0.99002,1e-05,1.77009]
[1780043716962,38.75,73697.72,0.0,-0.99003,1e-05,1.76814]
[1780043717217,38.75,73697.72,0.0,-0.99003,1e-05,1.76814]
[1780043722748,38.75,73696.95,0.0,-0.99004,1e-05,1.76689]
[1780043728003,38.75,73696.04,0.0,-0.99005,1e-05,1.76542]
[1780043728467,38.75,73696.04,0.0,-0.99005,1e-05,1.76542]
[1780043728789,38.75,73696.22,0.0,-0.99005,1e-05,1.76571]
[1780043730804,38.75,73696.33,0.0,-0.99005,1e-05,1.76589]
[1780043730968,38.75,73696.04,0.0,-0.99005,1e-05,1.76542]
[1780043733828,38.75,73699.92,0.0,-0.99002,1e-05,1.77036]
[1780043735095,38.75,73701.73,0.0,-0.99,1e-05,1.7733]
[1780043735220,38.75,73701.73,0.0,-0.99,1e-05,1.7733]
[1780043735382,38.75,73701.73,0.0,-0.99,1e-05,1.7733]
[1780043735468,38.75,73701.73,0.0,-0.99,1e-05,1.7733]
[1780043735839,38.75,73701.91,0.0,-0.99,1e-05,1.77359]
[1780043740874,38.75,73700.85,0.0,-0.99001,1e-05,1.77187]
[1780043743418,38.75,73702.52,0.0,-0.98999,1e-05,1.77459]
[1780043743468,38.75,73702.52,0.0,-0.98999,1e-05,1.77459]
[1780043748930,38.75,73708.37,0.0,-0.98993,1e-05,1.78411]
[1780043751051,38.75,73710.88,0.0,-0.98991,1e-05,1.78821]
[1780043751218,38.75,73710.88,0.0,-0.98991,1e-05,1.78821]
[1780043753054,38.75,73712.42,0.0,-0.98989,1e-05,1.79073]
[1780043753219,38.75,73712.42,0.0,-0.98989,1e-05,1.79073]
[1780043753294,38.75,73713.14,0.0,-0.98988,1e-05,1.79191]
[1780043759318,38.75,73713.98,0.0,-0.98987,1e-05,1.79329]
[1780043759467,38.75,73713.98,0.0,-0.98987,1e-05,1.79329]
[1780043763537,38.75,73714.49,0.0,-0.98987,1e-05,1.79412]
[1780043763722,38.75,73714.49,0.0,-0.98987,1e-05,1.79412]
[1780043765143,38.75,73715.91,0.0,-0.98985,1e-05,1.79645]
[1780043765218,38.75,73715.91,0.0,-0.98985,1e-05,1.79645]
[1780043765319,38.75,73717.12,0.0,-0.98984,1e-05,1.79844]
[1780043768913,38.75,73718.38,0.0,-0.98983,1e-05,1.80051]
[1780043768971,38.75,73718.48,0.0,-0.98983,1e-05,1.80067]
[1780043772935,38.75,73723.26,0.0,-0.98978,1e-05,1.80855]
[1780043772967,38.75,73723.54,0.0,-0.98977,1e-05,1.80901]
[1780043774407,38.75,73722.14,0.0,-0.98979,1e-05,1.8067]
[1780043774469,38.75,73722.14,0.0,-0.98979,1e-05,1.8067]
[1780043774508,38.75,73722.28,0.0,-0.98979,1e-05,1.80693]
[1780043776973,38.75,73724.39,0.0,-0.98976,1e-05,1.81041]
[1780043777217,38.75,73724.39,0.0,-0.98976,1e-05,1.81041]
[1780043783190,38.75,73728.38,0.0,-0.98972,1e-05,1.81701]
[1780043785434,38.75,73728.05,0.0,-0.98973,1e-05,1.81646]
[1780043785468,38.75,73728.05,0.0,-0.98973,1e-05,1.81646]
[1780043787103,38.75,73728.66,0.0,-0.98972,1e-05,1.81747]
[1780043787255,38.75,73728.66,0.0,-0.98972,1e-05,1.81747]
[1780043787330,38.75,73728.42,0.0,-0.98972,1e-05,1.81708]
[1780043788247,38.75,73728.42,0.0,-0.98972,1e-05,1.81708]
[1780043788467,38.75,73728.42,0.0,-0.98972,1e-05,1.81708]
[1780043788472,38.75,73723.72,0.0,-0.98977,1e-05,1.8093]
[1780043793926,38.75,73724.68,0.0,-0.98977,1e-05,1.80953]
[1780043793968,38.75,73724.47,0.0,-0.98977,1e-05,1.80918]
[1780043794648,38.75,73724.47,0.0,-0.98977,1e-05,1.80918]
[1780043794718,38.75,73724.47,0.0,-0.98977,1e-05,1.80918]
[1780043794744,38.75,73724.66,0.0,-0.98977,1e-05,1.80949]
[1780043800341,38.75,73725.28,0.0,-0.98976,1e-05,1.81052]
[1780043801315,38.75,73726.32,0.0,-0.98975,1e-05,1.81224]
[1780043801467,38.75,73726.32,0.0,-0.98975,1e-05,1.81224]
[1780043803907,38.75,73726.92,0.0,-0.98974,1e-05,1.81323]
[1780043803955,38.75,73727.01,0.0,-0.98974,1e-05,1.81338]
[1780043803977,38.75,73727.01,0.0,-0.98974,1e-05,1.81338]
[1780043806353,38.75,73718.72,0.0,-0.98983,1e-05,1.79971]
[1780043807064,38.75,73718.72,0.0,-0.98983,1e-05,1.79971]
[1780043807219,38.75,73718.72,0.0,-0.98983,1e-05,1.79971]
[1780043813403,38.75,73716.93,0.0,-0.98985,1e-05,1.79677]
[1780043815926,38.75,73714.5,0.0,-0.98988,1e-05,1.79278]
[1780043815967,38.75,73714.5,0.0,-0.98988,1e-05,1.79278]
[1780043819284,38.75,73711.54,0.0,-0.98991,1e-05,1.78794]
[1780043819468,38.75,73711.54,0.0,-0.98991,1e-05,1.78794]
[1780043819487,38.75,73710.46,0.0,-0.98992,1e-05,1.78617]
[1780043824760,38.75,73711.49,0.0,-0.98991,1e-05,1.78786]
[1780043824980,38.75,73711.49,0.0,-0.98991,1e-05,1.78786]
[1780043830522,38.75,73714.92,0.0,-0.98987,1e-05,1.79347]
[1780043832433,38.75,73714.92,0.0,-0.98987,1e-05,1.79347]
[1780043832470,38.75,73714.92,0.0,-0.98987,1e-05,1.79347]
[1780043833336,38.75,73715.12,0.0,-0.98987,1e-05,1.7938]
[1780043833469,38.75,73715.12,0.0,-0.98987,1e-05,1.7938]
[1780043833543,38.75,73714.96,0.0,-0.98987,1e-05,1.79354]
[1780043839585,38.75,73712.56,0.0,-0.9899,1e-05,1.78961]
[1780043840775,38.75,73712.56,0.0,-0.9899,1e-05,1.78961]
[1780043845891,38.75,73710.34,0.0,-0.98992,1e-05,1.78598]
[1780043845967,38.75,73710.34,0.0,-0.98992,1e-05,1.78598]
[1780043851106,38.75,73709.36,0.0,-0.98993,1e-05,1.78438]
[1780043851218,38.75,73709.36,0.0,-0.98993,1e-05,1.78438]
[1780043852441,38.75,73708.61,0.0,-0.98994,1e-05,1.7818]
[1780043852470,38.75,73708.61,0.0,-0.98994,1e-05,1.7818]
[1780043852676,38.75,73709.04,0.0,-0.98994,1e-05,1.78251]
[1780043853683,38.75,73703.82,0.0,-0.98999,1e-05,1.77401]
[1780043854557,38.75,73703.82,0.0,-0.98999,1e-05,1.77401]
[1780043854717,38.75,73703.82,0.0,-0.98999,1e-05,1.77401]
[1780043858646,38.75,73702.31,0.0,-0.99001,1e-05,1.77156]
[1780043858721,38.75,73702.31,0.0,-0.99001,1e-05,1.77156]
[1780043858747,38.75,73700.94,0.0,-0.99002,1e-05,1.76933]
[1780043863368,38.75,73701.58,0.0,-0.99002,1e-05,1.77037]
[1780043863467,38.75,73701.58,0.0,-0.99002,1e-05,1.77037]
[1780043870802,38.75,73703.0,0.0,-0.99,1e-05,1.77268]
[1780043877745,38.75,73702.71,0.0,-0.99001,1e-05,1.77221]
[1780043877966,38.75,73702.71,0.0,-0.99001,1e-05,1.77221]
[1780043881428,38.75,73703.38,0.0,-0.99,1e-05,1.77329]
[1780043881472,38.75,73703.38,0.0,-0.99,1e-05,1.77329]
[1780043881879,38.75,73705.18,0.0,-0.98998,1e-05,1.77622]
[1780043886914,38.75,73704.55,0.0,-0.98999,1e-05,1.77519]
[1780043887572,38.75,73704.55,0.0,-0.98999,1e-05,1.77519]
[1780043887719,38.75,73704.55,0.0,-0.98999,1e-05,1.77519]
[1780043887921,38.75,73701.36,0.0,-0.99002,1e-05,1.77001]
[1780043888928,38.75,73697.84,0.0,-0.99006,1e-05,1.76431]
[1780043893963,38.75,73698.71,0.0,-0.99005,1e-05,1.76572]
[1780043897867,38.75,73699.18,0.0,-0.99004,1e-05,1.76648]
[1780043897967,38.75,73699.18,0.0,-0.99004,1e-05,1.76648]
[1780043900611,38.75,73698.4,0.0,-0.99005,1e-05,1.76522]
[1780043900723,38.75,73698.4,0.0,-0.99005,1e-05,1.76522]
[1780043901013,38.75,73698.27,0.0,-0.99005,1e-05,1.76501]
[1780043906048,38.75,73698.8,0.0,-0.99005,1e-05,1.76587]
[1780043911452,38.75,73698.73,0.0,-0.99005,1e-05,1.76575]
[1780043911467,38.75,73698.73,0.0,-0.99005,1e-05,1.76575]
[1780043917162,38.75,73700.2,0.0,-0.99004,1e-05,1.76679]
[1780043918035,38.75,73700.2,0.0,-0.99004,1e-05,1.76679]
[1780043918220,38.75,73700.05,0.0,-0.99004,1e-05,1.76655]
[1780043918242,38.75,73699.55,0.0,-0.99005,1e-05,1.76574]
[1780043926188,38.75,73699.04,0.0,-0.99005,1e-05,1.76492]
[1780043931222,38.75,73699.26,0.0,-0.99005,1e-05,1.76527]
[1780043939281,38.75,73699.2,0.0,-0.99005,1e-05,1.76517]
[1780043942302,38.75,73703.05,0.0,-0.99001,1e-05,1.77141]
[1780043947337,38.75,73703.9,0.0,-0.99,1e-05,1.77279]
[1780043952373,38.75,73706.26,0.0,-0.98998,1e-05,1.77663]
[1780043958415,38.75,73706.14,0.0,-0.98998,1e-05,1.77643]
[1780043963450,38.75,73705.66,0.0,-0.98998,1e-05,1.77565]
[1780043970499,38.75,73705.81,0.0,-0.98998,1e-05,1.7759]
[1780043975534,38.75,73705.88,0.0,-0.98999,1e-05,1.77467]
[1780043982583,38.75,73707.55,0.0,-0.98997,1e-05,1.77738]
[1780043987618,38.75,73709.32,0.0,-0.98995,1e-05,1.78026]
[1780043992653,38.75,73709.38,0.0,-0.98995,1e-05,1.78036]
[1780043997688,38.75,73708.86,0.0,-0.98996,1e-05,1.77952]
[1780044002723,38.75,73709.81,0.0,-0.98995,1e-05,1.78106]
[1780044007758,38.75,73709.52,0.0,-0.98995,1e-05,1.78059]
[1780044012792,38.75,73708.94,0.0,-0.98996,1e-05,1.77965]
[1780044017830,38.75,73708.88,0.0,-0.98996,1e-05,1.77955]
[1780044020851,38.75,73712.32,0.0,-0.98992,1e-05,1.78516]
[1780044025886,38.75,73714.08,0.0,-0.9899,1e-05,1.78804]
[1780044033943,38.75,73714.02,0.0,-0.98991,1e-05,1.78658]
[1780044044014,38.75,73715.72,0.0,-0.98989,1e-05,1.78937]
[1780044049049,38.75,73715.73,0.0,-0.98989,1e-05,1.78938]
[1780044051168,38.75,73716.05,0.0,-0.98989,1e-05,1.78991]
[1780044052472,38.75,73715.81,0.0,-0.98989,1e-05,1.78951]
[1780044058112,38.75,73716.25,0.0,-0.98989,1e-05,1.79023]
[1780044063589,38.75,73716.27,0.0,-0.98989,1e-05,1.79027]
[1780044063719,38.75,73716.27,0.0,-0.98989,1e-05,1.79027]
[1780044066200,38.75,73716.36,0.0,-0.98989,1e-05,1.79041]
[1780044066223,38.75,73716.36,0.0,-0.98989,1e-05,1.79041]
[1780044066301,38.75,73716.36,0.0,-0.98989,1e-05,1.79041]
[1780044072210,38.75,73716.39,0.0,-0.98989,1e-05,1.79046]
[1780044075231,38.75,73723.15,0.0,-0.98981,1e-05,1.80156]
[1780044077245,38.75,73729.24,0.0,-0.98975,1e-05,1.8116]
[1780044078554,38.75,73729.24,0.0,-0.98975,1e-05,1.8116]
[1780044078718,38.75,73729.24,0.0,-0.98975,1e-05,1.8116]
[1780044084294,38.75,73730.71,0.0,-0.98973,1e-05,1.81403]
[1780044088432,38.75,73730.5,0.0,-0.98974,1e-05,1.81368]
[1780044088469,38.75,73730.5,0.0,-0.98974,1e-05,1.81368]
[1780044088547,38.75,73730.5,0.0,-0.98974,1e-05,1.81368]
[1780044088721,38.75,73730.5,0.0,-0.98974,1e-05,1.81368]
[1780044088821,38.75,73730.84,0.0,-0.98973,1e-05,1.81425]
[1780044094365,38.75,73731.23,0.0,-0.98974,1e-05,1.81353]
[1780044096828,38.75,73730.26,0.0,-0.98975,1e-05,1.81192]
[1780044096953,38.75,73730.26,0.0,-0.98975,1e-05,1.81192]
[1780044096972,38.75,73730.26,0.0,-0.98975,1e-05,1.81192]
[1780044097055,38.75,73726.26,0.0,-0.98979,1e-05,1.80532]
[1780044102125,38.75,73725.73,0.0,-0.98979,1e-05,1.80445]
[1780044102219,38.75,73725.73,0.0,-0.98979,1e-05,1.80445]
[1780044102221,38.75,73725.54,0.0,-0.9898,1e-05,1.80413]
[1780044103183,38.75,73725.54,0.0,-0.9898,1e-05,1.80413]
[1780044103220,38.75,73725.54,0.0,-0.9898,1e-05,1.80413]
[1780044106450,38.75,73718.98,0.0,-0.98987,1e-05,1.79335]
[1780044107963,38.75,73718.98,0.0,-0.98987,1e-05,1.79335]
[1780044108091,38.75,73718.98,0.0,-0.98987,1e-05,1.79335]
[1780044108221,38.75,73718.98,0.0,-0.98987,1e-05,1.79335]
[1780044108186,38.75,73715.88,0.0,-0.9899,1e-05,1.78827]
[1780044115513,38.75,73715.1,0.0,-0.98991,1e-05,1.787]
[1780044120548,38.75,73715.6,0.0,-0.9899,1e-05,1.78782]
[1780044122265,38.75,73715.6,0.0,-0.9899,1e-05,1.78782]
[1780044122384,38.75,73715.44,0.0,-0.9899,1e-05,1.78755]
[1780044122469,38.75,73715.44,0.0,-0.9899,1e-05,1.78755]
[1780044122563,38.75,73713.5,0.0,-0.98992,1e-05,1.78438]
[1780044125586,38.75,73707.04,0.0,-0.98999,1e-05,1.77386]
[1780044127157,38.75,73707.04,0.0,-0.98999,1e-05,1.77386]
[1780044127220,38.75,73707.04,0.0,-0.98999,1e-05,1.77386]
[1780044127295,38.75,73707.04,0.0,-0.98999,1e-05,1.77386]
[1780044127259,38.75,73703.66,0.0,-0.99002,1e-05,1.76837]
[1780044127469,38.75,73703.66,0.0,-0.99002,1e-05,1.76837]
[1780044133643,38.75,73701.41,0.0,-0.99005,1e-05,1.76473]
[1780044137674,38.75,73697.7,0.0,-0.99009,1e-05,1.75873]
[1780044138680,38.75,73694.0,0.0,-0.99012,1e-05,1.75277]
[1780044140694,38.75,73690.93,0.0,-0.99016,1e-05,1.74783]
[1780044141356,38.75,73690.93,0.0,-0.99016,1e-05,1.74783]
[1780044141471,38.75,73690.93,0.0,-0.99016,1e-05,1.74783]
[1780044141537,38.75,73690.93,0.0,-0.99016,1e-05,1.74783]
[1780044141724,38.75,73690.93,0.0,-0.99016,1e-05,1.74783]
[1780044141824,38.75,73690.87,0.0,-0.99016,1e-05,1.74774]
[1780044147166,38.75,73689.73,0.0,-0.99017,1e-05,1.74591]
[1780044147233,38.75,73689.73,0.0,-0.99017,1e-05,1.74591]
[1780044147276,38.75,73689.73,0.0,-0.99017,1e-05,1.74591]
[1780044147218,38.75,73688.6,0.0,-0.99018,1e-05,1.74409]
[1780044147467,38.75,73688.6,0.0,-0.99018,1e-05,1.74409]
[1780044150416,38.75,73688.51,0.0,-0.99018,1e-05,1.74395]
[1780044156430,38.75,73689.56,0.0,-0.99018,1e-05,1.7443]
[1780044156471,38.75,73689.56,0.0,-0.99018,1e-05,1.7443]
[1780044156561,38.75,73689.56,0.0,-0.99018,1e-05,1.7443]
[1780044156722,38.75,73689.56,0.0,-0.99018,1e-05,1.7443]
[1780044156807,38.75,73690.04,0.0,-0.99017,1e-05,1.74507]
[1780044161844,38.75,73690.27,0.0,-0.99017,1e-05,1.74544]
[1780044162750,38.75,73690.27,0.0,-0.99017,1e-05,1.74544]
[1780044162933,38.75,73690.27,0.0,-0.99017,1e-05,1.74544]
[1780044162972,38.75,73690.27,0.0,-0.99017,1e-05,1.74544]
[1780044163034,38.75,73690.88,0.0,-0.99016,1e-05,1.74642]
[1780044168892,38.75,73690.68,0.0,-0.99017,1e-05,1.7461]
[1780044171864,38.75,73690.68,0.0,-0.99017,1e-05,1.7461]
[1780044171969,38.75,73690.68,0.0,-0.99017,1e-05,1.7461]
[1780044172025,38.75,73690.68,0.0,-0.99017,1e-05,1.7461]
[1780044172220,38.75,73690.68,0.0,-0.99017,1e-05,1.7461]
[1780044172259,38.75,73690.13,0.0,-0.99017,1e-05,1.74522]
[1780044177955,38.75,73690.92,0.0,-0.99016,1e-05,1.74648]
[1780044182990,38.75,73688.09,0.0,-0.99019,1e-05,1.74195]
[1780044184657,38.75,73687.29,0.0,-0.9902,1e-05,1.74067]
[1780044184722,38.75,73687.29,0.0,-0.9902,1e-05,1.74067]
[1780044184886,38.75,73687.29,0.0,-0.9902,1e-05,1.74067]
[1780044184970,38.75,73687.29,0.0,-0.9902,1e-05,1.74067]
[1780044185009,38.75,73687.19,0.0,-0.9902,1e-05,1.74051]
[1780044190041,38.75,73689.91,0.0,-0.99017,1e-05,1.74486]
[1780044195076,38.75,73689.66,0.0,-0.99018,1e-05,1.74446]
[1780044199237,38.75,73689.33,0.0,-0.99018,1e-05,1.74393]
[1780044199322,38.75,73689.29,0.0,-0.99018,1e-05,1.74387]
[1780044199468,38.75,73689.29,0.0,-0.99018,1e-05,1.74387]
[1780044200111,38.75,73684.38,0.0,-0.99023,1e-05,1.73601]
[1780044201718,38.75,73683.0,0.0,-0.99024,1e-05,1.73381]
[1780044201976,38.75,73683.0,0.0,-0.99024,1e-05,1.73381]
[1780044207160,38.75,73682.79,0.0,-0.99025,1e-05,1.73347]
[1780044207515,38.75,73682.79,0.0,-0.99025,1e-05,1.73347]
[1780044207580,38.75,73682.79,0.0,-0.99025,1e-05,1.73347]
[1780044207722,38.75,73682.79,0.0,-0.99025,1e-05,1.73347]
[1780044208167,38.75,73682.68,0.0,-0.99025,1e-05,1.7333]
[1780044212195,38.75,73685.82,0.0,-0.99022,1e-05,1.73699]
[1780044212860,38.75,73685.82,0.0,-0.99022,1e-05,1.73699]
[1780044212969,38.75,73685.82,0.0,-0.99022,1e-05,1.73699]
[1780044212982,38.75,73685.82,0.0,-0.99022,1e-05,1.73699]
[1780044213219,38.75,73685.82,0.0,-0.99022,1e-05,1.73699]
[1780044213259,38.75,73687.55,0.0,-0.9902,1e-05,1.73975]
[1780044219244,38.75,73685.09,0.0,-0.99023,1e-05,1.73582]
[1780044220205,38.75,73685.09,0.0,-0.99023,1e-05,1.73582]
[1780044220220,38.75,73685.09,0.0,-0.99023,1e-05,1.73582]
[1780044220364,38.75,73685.04,0.0,-0.99023,1e-05,1.73574]
[1780044220473,38.75,73685.04,0.0,-0.99023,1e-05,1.73574]
[1780044226292,38.75,73685.05,0.0,-0.99023,1e-05,1.73576]
[1780044230810,38.75,73686.43,0.0,-0.99022,1e-05,1.73796]
[1780044230972,38.75,73686.43,0.0,-0.99022,1e-05,1.73796]
[1780044231268,38.75,73686.43,0.0,-0.99022,1e-05,1.73796]
[1780044231328,38.75,73687.23,0.0,-0.99021,1e-05,1.73924]
[1780044231469,38.75,73687.23,0.0,-0.99021,1e-05,1.73924]
[1780044237372,38.75,73686.85,0.0,-0.99021,1e-05,1.73863]
[1780044239386,38.75,73682.16,0.0,-0.99026,1e-05,1.73115]
[1780044240876,38.75,73682.32,0.0,-0.99026,1e-05,1.7314]
[1780044240967,38.75,73682.32,0.0,-0.99026,1e-05,1.7314]
[1780044241408,38.75,73682.32,0.0,-0.99026,1e-05,1.7314]
[1780044241400,38.75,73682.59,0.0,-0.99025,1e-05,1.73183]
[1780044241470,38.75,73682.59,0.0,-0.99025,1e-05,1.73183]
[1780044243574,38.75,73680.92,0.0,-0.99027,1e-05,1.72917]
[1780044244469,38.75,73680.92,0.0,-0.99027,1e-05,1.72917]
[1780044244570,38.75,73679.64,0.0,-0.99028,1e-05,1.72713]
[1780044249594,38.75,73679.59,0.0,-0.99028,1e-05,1.72705]
[1780044249720,38.75,73679.59,0.0,-0.99028,1e-05,1.72705]
[1780044250030,38.75,73679.59,0.0,-0.99028,1e-05,1.72705]
[1780044250220,38.75,73679.59,0.0,-0.99028,1e-05,1.72705]
[1780044250287,38.75,73679.38,0.0,-0.99029,1e-05,1.72672]
[1780044255499,38.75,73678.76,0.0,-0.99029,1e-05,1.72573]
[1780044259527,38.75,73675.57,0.0,-0.99033,1e-05,1.72067]
[1780044261138,38.75,73675.57,0.0,-0.99033,1e-05,1.72067]
[1780044261218,38.75,73675.57,0.0,-0.99033,1e-05,1.72067]
[1780044261238,38.75,73675.48,0.0,-0.99033,1e-05,1.72052]
[1780044261533,38.75,73675.48,0.0,-0.99033,1e-05,1.72052]
[1780044261652,38.75,73675.48,0.0,-0.99033,1e-05,1.72052]
[1780044262549,38.75,73670.98,0.0,-0.99037,1e-05,1.7134]
[1780044264563,38.75,73668.54,0.0,-0.9904,1e-05,1.70955]
[1780044269598,38.75,73667.45,0.0,-0.99041,1e-05,1.70783]
[1780044274847,38.75,73669.33,0.0,-0.9904,1e-05,1.70948]
[1780044274967,38.75,73669.33,0.0,-0.9904,1e-05,1.70948]
[1780044275027,38.75,73669.94,0.0,-0.99039,1e-05,1.71044]
[1780044275940,38.75,73669.94,0.0,-0.99039,1e-05,1.71044]
[1780044275967,38.75,73669.94,0.0,-0.99039,1e-05,1.71044]
[1780044276041,38.75,73672.57,0.0,-0.99036,1e-05,1.7146]
[1780044277654,38.75,73676.15,0.0,-0.99033,1e-05,1.72027]
[1780044280675,38.75,73682.17,0.0,-0.99027,1e-05,1.72984]
[1780044282577,38.75,73681.84,0.0,-0.99027,1e-05,1.72931]
[1780044282718,38.75,73681.84,0.0,-0.99027,1e-05,1.72931]
[1780044283305,38.75,73681.84,0.0,-0.99027,1e-05,1.72931]
[1780044283356,38.75,73682.2,0.0,-0.99027,1e-05,1.72989]
[1780044283469,38.75,73682.2,0.0,-0.99027,1e-05,1.72989]
[1780044285715,38.75,73687.56,0.0,-0.99021,1e-05,1.73844]
[1780044287054,38.75,73692.33,0.0,-0.99016,1e-05,1.74608]
[1780044287507,38.75,73692.33,0.0,-0.99016,1e-05,1.74608]
[1780044287719,38.75,73692.33,0.0,-0.99016,1e-05,1.74608]
[1780044287729,38.75,73693.52,0.0,-0.99015,1e-05,1.748]
[1780044288531,38.75,73693.52,0.0,-0.99015,1e-05,1.748]
[1780044288586,38.75,73693.52,0.0,-0.99015,1e-05,1.748]
[1780044292764,38.75,73696.09,0.0,-0.99012,1e-05,1.75213]
[1780044293605,38.75,73696.09,0.0,-0.99012,1e-05,1.75213]
[1780044293720,38.75,73696.09,0.0,-0.99012,1e-05,1.75213]
[1780044293894,38.75,73696.09,0.0,-0.99012,1e-05,1.75213]
[1780044293970,38.75,73696.09,0.0,-0.99012,1e-05,1.75213]
[1780044293995,38.75,73697.05,0.0,-0.99011,1e-05,1.75367]
[1780044296797,38.75,73704.85,0.0,-0.99003,1e-05,1.76627]
[1780044297804,38.75,73712.07,0.0,-0.98996,1e-05,1.778]
[1780044298811,38.75,73717.59,0.0,-0.9899,1e-05,1.78701]
[1780044299847,38.75,73717.59,0.0,-0.9899,1e-05,1.78701]
[1780044299968,38.75,73717.59,0.0,-0.9899,1e-05,1.78701]
[1780044300005,38.75,73717.82,0.0,-0.9899,1e-05,1.78739]
[1780044303394,38.75,73720.22,0.0,-0.98987,1e-05,1.79132]
[1780044303471,38.75,73720.22,0.0,-0.98987,1e-05,1.79132]
[1780044308881,38.75,73716.59,0.0,-0.98991,1e-05,1.78538]
[1780044310638,38.75,73717.38,0.0,-0.9899,1e-05,1.78667]
[1780044310720,38.75,73717.38,0.0,-0.9899,1e-05,1.78667]
[1780044311130,38.75,73717.38,0.0,-0.9899,1e-05,1.78667]
[1780044311222,38.75,73717.38,0.0,-0.9899,1e-05,1.78667]
[1780044311227,38.75,73717.95,0.0,-0.9899,1e-05,1.7876]
[1780044317948,38.75,73710.23,0.0,-0.98998,1e-05,1.77501]
[1780044319611,38.75,73709.16,0.0,-0.98999,1e-05,1.77327]
[1780044319719,38.75,73709.16,0.0,-0.98999,1e-05,1.77327]
[1780044320302,38.75,73709.16,0.0,-0.98999,1e-05,1.77327]
[1780044320479,38.75,73709.16,0.0,-0.98999,1e-05,1.77327]
[1780044320403,38.75,73707.2,0.0,-0.99001,1e-05,1.77008]
[1780044321976,38.75,73704.39,0.0,-0.99004,1e-05,1.76553]
[1780044327109,38.75,73704.92,0.0,-0.99003,1e-05,1.76639]
[1780044327228,38.75,73704.92,0.0,-0.99003,1e-05,1.76639]
[1780044327254,38.75,73704.92,0.0,-0.99003,1e-05,1.76639]
[1780044327620,38.75,73704.92,0.0,-0.99003,1e-05,1.76639]
[1780044327718,38.75,73704.92,0.0,-0.99003,1e-05,1.76639]
[1780044332859,38.75,73704.77,0.0,-0.99004,1e-05,1.7648]
[1780044332972,38.75,73704.77,0.0,-0.99004,1e-05,1.7648]
[1780044334075,38.75,73704.69,0.0,-0.99004,1e-05,1.76467]
[1780044334217,38.75,73704.69,0.0,-0.99004,1e-05,1.76467]
[1780044334283,38.75,73703.8,0.0,-0.99005,1e-05,1.76323]
[1780044340102,38.75,73703.05,0.0,-0.99006,1e-05,1.76202]
[1780044343193,38.75,73702.45,0.0,-0.99007,1e-05,1.76105]
[1780044343220,38.75,73702.45,0.0,-0.99007,1e-05,1.76105]
[1780044349165,38.75,73701.52,0.0,-0.99008,1e-05,1.75955]
[1780044349784,38.75,73701.52,0.0,-0.99008,1e-05,1.75955]
[1780044349968,38.75,73701.52,0.0,-0.99008,1e-05,1.75955]
[1780044350517,38.75,73701.52,0.0,-0.99008,1e-05,1.75955]
[1780044350172,38.75,73700.46,0.0,-0.99009,1e-05,1.75783]
[1780044350719,38.75,73700.46,0.0,-0.99009,1e-05,1.75783]
[1780044356213,38.75,73698.87,0.0,-0.9901,1e-05,1.75527]
[1780044357015,38.75,73698.87,0.0,-0.9901,1e-05,1.75527]
[1780044357228,38.75,73698.87,0.0,-0.9901,1e-05,1.75527]
[1780044357301,38.75,73698.86,0.0,-0.9901,1e-05,1.75525]
[1780044357701,38.75,73698.86,0.0,-0.9901,1e-05,1.75525]
[1780044357718,38.75,73698.86,0.0,-0.9901,1e-05,1.75525]
[1780044363263,38.75,73694.96,0.0,-0.99014,1e-05,1.74898]
[1780044363885,38.75,73694.96,0.0,-0.99014,1e-05,1.74898]
[1780044363967,38.75,73694.96,0.0,-0.99014,1e-05,1.74898]
[1780044364270,38.75,73694.15,0.0,-0.99015,1e-05,1.74767]
[1780044365277,38.75,73686.71,0.0,-0.99023,1e-05,1.73576]
[1780044366284,38.75,73685.54,0.0,-0.99024,1e-05,1.73389]
[1780044366701,38.75,73685.54,0.0,-0.99024,1e-05,1.73389]
[1780044366718,38.75,73685.54,0.0,-0.99024,1e-05,1.73389]
[1780044372326,38.75,73684.83,0.0,-0.99025,1e-05,1.73275]
[1780044373149,38.75,73684.83,0.0,-0.99025,1e-05,1.73275]
[1780044373190,38.75,73684.83,0.0,-0.99025,1e-05,1.73275]
[1780044373333,38.75,73683.86,0.0,-0.99026,1e-05,1.73121]
[1780044374357,38.75,73683.86,0.0,-0.99026,1e-05,1.73121]
[1780044374468,38.75,73683.86,0.0,-0.99026,1e-05,1.73121]
[1780044380382,38.75,73682.81,0.0,-0.99027,1e-05,1.72953]
[1780044384783,38.75,73682.71,0.0,-0.99027,1e-05,1.72937]
[1780044384968,38.75,73682.71,0.0,-0.99027,1e-05,1.72937]
[1780044385519,38.75,73682.71,0.0,-0.99027,1e-05,1.72937]
[1780044385417,38.75,73683.51,0.0,-0.99026,1e-05,1.73065]
[1780044385719,38.75,73683.51,0.0,-0.99026,1e-05,1.73065]
[1780044389445,38.75,73685.76,0.0,-0.99024,1e-05,1.73424]
[1780044390362,38.75,73685.76,0.0,-0.99024,1e-05,1.73424]
[1780044390466,38.75,73685.76,0.0,-0.99024,1e-05,1.73424]
[1780044390568,38.75,73685.66,0.0,-0.99024,1e-05,1.73408]
[1780044392477,38.75,73684.26,0.0,-0.99026,1e-05,1.73052]
[1780044392719,38.75,73684.73,0.0,-0.99025,1e-05,1.73127]
[1780044395488,38.75,73682.62,0.0,-0.99028,1e-05,1.72791]
[1780044399593,38.75,73683.09,0.0,-0.99027,1e-05,1.72866]
[1780044399717,38.75,73683.09,0.0,-0.99027,1e-05,1.72866]
[1780044400523,38.75,73682.93,0.0,-0.99027,1e-05,1.7284]
[1780044401839,38.75,73682.93,0.0,-0.99027,1e-05,1.7284]
[1780044401968,38.75,73682.93,0.0,-0.99027,1e-05,1.7284]
[1780044404550,38.75,73686.67,0.0,-0.99024,1e-05,1.73437]
[1780044404909,38.75,73686.67,0.0,-0.99024,1e-05,1.73437]
[1780044404968,38.75,73686.67,0.0,-0.99024,1e-05,1.73437]
[1780044405558,38.75,73688.64,0.0,-0.99022,1e-05,1.73751]
[1780044412292,38.75,73690.04,0.0,-0.9902,1e-05,1.73975]
[1780044413988,38.75,73692.29,0.0,-0.99018,1e-05,1.74336]
[1780044414219,38.75,73692.29,0.0,-0.99018,1e-05,1.74336]
[1780044414469,38.75,73692.29,0.0,-0.99018,1e-05,1.74336]
[1780044414534,38.75,73691.34,0.0,-0.99019,1e-05,1.74183]
[1780044420663,38.75,73692.06,0.0,-0.99018,1e-05,1.74299]
[1780044429114,38.75,73690.63,0.0,-0.99019,1e-05,1.7407]
[1780044429218,38.75,73690.63,0.0,-0.99019,1e-05,1.7407]
[1780044435002,38.75,73690.5,0.0,-0.9902,1e-05,1.74049]
[1780044440804,38.75,73690.52,0.0,-0.9902,1e-05,1.74052]
[1780044442027,38.75,73690.52,0.0,-0.9902,1e-05,1.74052]
[1780044442217,38.75,73690.52,0.0,-0.9902,1e-05,1.74052]
[1780044446734,38.75,73691.15,0.0,-0.99019,1e-05,1.74153]
[1780044446968,38.75,73691.15,0.0,-0.99019,1e-05,1.74153]
[1780044447070,38.75,73691.15,0.0,-0.99019,1e-05,1.74153]
[1780044452889,38.75,73690.51,0.0,-0.9902,1e-05,1.73918]
[1780044457497,38.75,73690.31,0.0,-0.99021,1e-05,1.73886]
[1780044457717,38.75,73690.42,0.0,-0.9902,1e-05,1.73903]
[1780044462959,38.75,73690.65,0.0,-0.9902,1e-05,1.7394]
[1780044467994,38.75,73690.75,0.0,-0.9902,1e-05,1.73956]
[1780044470011,38.75,73687.46,0.0,-0.99023,1e-05,1.7343]
[1780044471015,38.75,73680.42,0.0,-0.99031,1e-05,1.72309]
[1780044473030,38.75,73669.97,0.0,-0.99041,1e-05,1.70655]
[1780044474038,38.75,73663.71,0.0,-0.99047,1e-05,1.69671]
[1780044475045,38.75,73660.44,0.0,-0.9905,1e-05,1.69159]
[1780044477039,38.75,73661.31,0.0,-0.9905,1e-05,1.69295]
[1780044477219,38.75,73661.31,0.0,-0.9905,1e-05,1.69295]
[1780044483231,38.75,73662.92,0.0,-0.99048,1e-05,1.69547]
[1780044483468,38.75,73662.92,0.0,-0.99048,1e-05,1.69547]
[1780044488137,38.75,73659.17,0.0,-0.99052,1e-05,1.6896]
[1780044489163,38.75,73659.17,0.0,-0.99052,1e-05,1.6896]
[1780044489218,38.75,73659.17,0.0,-0.99052,1e-05,1.6896]
[1780044494101,38.75,73657.51,0.0,-0.99053,1e-05,1.68701]
[1780044494218,38.75,73657.51,0.0,-0.99053,1e-05,1.68701]
[1780044494319,38.75,73658.32,0.0,-0.99053,1e-05,1.68827]
[1780044496171,38.75,73659.08,0.0,-0.99052,1e-05,1.68946]
[1780044496217,38.75,73659.08,0.0,-0.99052,1e-05,1.68946]
[1780044502233,38.75,73659.57,0.0,-0.99051,1e-05,1.69023]
[1780044502987,38.75,73659.57,0.0,-0.99051,1e-05,1.69023]
[1780044503217,38.75,73659.57,0.0,-0.99051,1e-05,1.69023]
[1780044505255,38.75,73654.64,0.0,-0.99056,1e-05,1.68253]
[1780044508041,38.75,73653.54,0.0,-0.99057,1e-05,1.68082]
[1780044508216,38.75,73653.54,0.0,-0.99057,1e-05,1.68082]
[1780044508276,38.75,73652.84,0.0,-0.99058,1e-05,1.67973]
[1780044514257,38.75,73652.77,0.0,-0.99058,1e-05,1.67962]
[1780044514467,38.75,73652.77,0.0,-0.99058,1e-05,1.67962]
[1780044520361,38.75,73651.9,0.0,-0.9906,1e-05,1.67697]
[1780044520917,38.75,73651.9,0.0,-0.9906,1e-05,1.67697]
[1780044520968,38.75,73651.9,0.0,-0.9906,1e-05,1.67697]
[1780044521162,38.75,73651.9,0.0,-0.9906,1e-05,1.67697]
[1780044521219,38.75,73651.9,0.0,-0.9906,1e-05,1.67697]
[1780044521264,38.75,73651.9,0.0,-0.9906,1e-05,1.67697]
[1780044526403,38.75,73651.11,0.0,-0.9906,1e-05,1.67574]
[1780044527281,38.75,73651.11,0.0,-0.9906,1e-05,1.67574]
[1780044527468,38.75,73651.11,0.0,-0.9906,1e-05,1.67574]
[1780044531415,38.75,73651.17,0.0,-0.9906,1e-05,1.67584]
[1780044531467,38.75,73651.17,0.0,-0.9906,1e-05,1.67584]
[1780044531516,38.75,73651.17,0.0,-0.9906,1e-05,1.67584]
[1780044537939,38.75,73651.17,0.0,-0.9906,1e-05,1.67584]
[1780044539235,38.75,73651.17,0.0,-0.9906,1e-05,1.67584]
[1780044539480,38.75,73651.17,0.0,-0.9906,1e-05,1.67584]
[1780044544529,38.75,73649.18,0.0,-0.99062,1e-05,1.67275]
[1780044549607,38.75,73647.8,0.0,-0.99064,1e-05,1.67061]
[1780044549720,38.75,73647.8,0.0,-0.99064,1e-05,1.67061]
[1780044549708,38.75,73646.65,0.0,-0.99065,1e-05,1.66883]
[1780044550571,38.75,73650.6,0.0,-0.99061,1e-05,1.67495]
[1780044552585,38.75,73653.78,0.0,-0.99058,1e-05,1.67989]
[1780044557620,38.75,73656.8,0.0,-0.99055,1e-05,1.6846]
[1780044560467,38.75,73658.86,0.0,-0.99053,1e-05,1.68781]
[1780044563751,38.75,73660.77,0.0,-0.99051,1e-05,1.6908]
[1780044563968,38.75,73660.9,0.0,-0.99051,1e-05,1.691]
[1780044564669,38.75,73660.97,0.0,-0.99051,1e-05,1.69111]
[1780044569705,38.75,73661.69,0.0,-0.9905,1e-05,1.69224]
[1780044571446,38.75,73661.55,0.0,-0.9905,1e-05,1.69202]
[1780044571467,38.75,73661.55,0.0,-0.9905,1e-05,1.69202]
[1780044576755,38.75,73659.45,0.0,-0.99053,1e-05,1.68743]
[1780044577556,38.75,73659.45,0.0,-0.99053,1e-05,1.68743]
[1780044577723,38.75,73659.45,0.0,-0.99053,1e-05,1.68743]
[1780044577761,38.75,73659.23,0.0,-0.99053,1e-05,1.68709]
[1780044583803,38.75,73659.23,0.0,-0.99053,1e-05,1.68709]
[1780044584794,38.75,73659.23,0.0,-0.99053,1e-05,1.68709]
[1780044584968,38.75,73659.23,0.0,-0.99053,1e-05,1.68709]
[1780044588974,38.75,73658.66,0.0,-0.99054,1e-05,1.6862]
[1780044589217,38.75,73658.66,0.0,-0.99054,1e-05,1.6862]
[1780044589251,38.75,73649.17,0.0,-0.99063,1e-05,1.67144]
[1780044590432,38.75,73649.17,0.0,-0.99063,1e-05,1.67144]
[1780044590468,38.75,73634.63,0.0,-0.99077,1e-05,1.64902]
[1780044590856,38.75,73622.19,0.0,-0.99089,1e-05,1.63004]
[1780044591863,38.75,73623.24,0.0,-0.99088,1e-05,1.63163]
[1780044594354,38.75,73625.51,0.0,-0.99086,1e-05,1.63509]
[1780044603472,38.75,73622.88,0.0,-0.99088,1e-05,1.63109]
[1780044603726,38.75,73622.88,0.0,-0.99088,1e-05,1.63109]
[1780044603802,38.75,73623.77,0.0,-0.99088,1e-05,1.63244]
[1780044604954,38.75,73628.86,0.0,-0.99083,1e-05,1.6402]
[1780044606715,38.75,73628.86,0.0,-0.99083,1e-05,1.6402]
[1780044605961,38.75,73634.09,0.0,-0.99078,1e-05,1.6482]
[1780044606968,38.75,73637.27,0.0,-0.99075,1e-05,1.65307]
[1780044612006,38.75,73637.6,0.0,-0.99074,1e-05,1.65358]
[1780044617039,38.75,73637.47,0.0,-0.99074,1e-05,1.65338]
[1780044621211,38.75,73636.01,0.0,-0.99076,1e-05,1.65114]
[1780044621221,38.75,73636.01,0.0,-0.99076,1e-05,1.65114]
[1780044621312,38.75,73636.12,0.0,-0.99076,1e-05,1.65131]
[1780044627110,38.75,73638.35,0.0,-0.99074,1e-05,1.65473]
[1780044632145,38.75,73638.55,0.0,-0.99074,1e-05,1.65376]
[1780044637180,38.75,73638.55,0.0,-0.99074,1e-05,1.65376]
[1780044642217,38.75,73638.22,0.0,-0.99074,1e-05,1.65325]
[1780044647252,38.75,73637.9,0.0,-0.99075,1e-05,1.65276]
[1780044652287,38.75,73637.63,0.0,-0.99075,1e-05,1.65234]
[1780044657322,38.75,73637.36,0.0,-0.99075,1e-05,1.65193]
[1780044661957,38.75,73634.8,0.0,-0.99078,1e-05,1.648]
[1780044662357,38.75,73627.08,0.0,-0.99085,1e-05,1.63621]
[1780044663364,38.75,73621.37,0.0,-0.99091,1e-05,1.62752]
[1780044664371,38.75,73620.48,0.0,-0.99091,1e-05,1.62617]
[1780044665040,38.75,73620.48,0.0,-0.99091,1e-05,1.62617]
[1780044665220,38.75,73620.48,0.0,-0.99091,1e-05,1.62617]
[1780044665452,38.75,73620.48,0.0,-0.99091,1e-05,1.62617]
[1780044669412,38.75,73616.56,0.0,-0.99095,1e-05,1.62024]
[1780044671302,38.75,73616.69,0.0,-0.99095,1e-05,1.62044]
[1780044671467,38.75,73616.69,0.0,-0.99095,1e-05,1.62044]
[1780044671566,38.75,73616.28,0.0,-0.99095,1e-05,1.61982]
[1780044676468,38.75,73617.05,0.0,-0.99095,1e-05,1.62098]
[1780044680760,38.75,73616.39,0.0,-0.99095,1e-05,1.61998]
[1780044680861,38.75,73616.38,0.0,-0.99095,1e-05,1.61997]
[1780044680966,38.75,73616.38,0.0,-0.99095,1e-05,1.61997]
[1780044683271,38.75,73616.12,0.0,-0.99096,1e-05,1.61958]
[1780044683510,38.75,73596.58,0.0,-0.99114,1e-05,1.59027]
[1780044684517,38.75,73594.54,0.0,-0.99116,1e-05,1.58723]
[1780044686809,38.75,73594.87,0.0,-0.99116,1e-05,1.58772]
[1780044696601,38.75,73591.88,0.0,-0.99119,1e-05,1.58204]
[1780044698615,38.75,73599.37,0.0,-0.99112,1e-05,1.59317]
[1780044699622,38.75,73602.99,0.0,-0.99109,1e-05,1.59858]
[1780044701383,38.75,73604.03,0.0,-0.99108,1e-05,1.60013]
[1780044701466,38.75,73604.03,0.0,-0.99108,1e-05,1.60013]
[1780044704754,38.75,73603.43,0.0,-0.99108,1e-05,1.59924]
[1780044704832,38.75,73602.24,0.0,-0.99109,1e-05,1.59746]
[1780044704969,38.75,73602.24,0.0,-0.99109,1e-05,1.59746]
[1780044707620,38.75,73602.2,0.0,-0.99109,1e-05,1.5974]
[1780044712714,38.75,73596.48,0.0,-0.99115,1e-05,1.58887]
[1780044715108,38.75,73595.11,0.0,-0.99116,1e-05,1.58683]
[1780044715219,38.75,73595.11,0.0,-0.99116,1e-05,1.58683]
[1780044715735,38.75,73595.07,0.0,-0.99116,1e-05,1.58677]
[1780044720770,38.75,73600.74,0.0,-0.99111,1e-05,1.59522]
[1780044721777,38.75,73606.15,0.0,-0.99106,1e-05,1.60331]
[1780044724798,38.75,73608.0,0.0,-0.99104,1e-05,1.60608]
[1780044729833,38.75,73607.98,0.0,-0.99104,1e-05,1.60605]
[1780044734868,38.75,73607.94,0.0,-0.99104,1e-05,1.60599]
[1780044739903,38.75,73608.14,0.0,-0.99104,1e-05,1.60629]
[1780044741916,38.75,73611.21,0.0,-0.99101,1e-05,1.61091]
[1780044747958,38.75,73611.43,0.0,-0.99101,1e-05,1.61124]
[1780044752994,38.75,73611.9,0.0,-0.99101,1e-05,1.61069]
[1780044755854,38.75,73611.9,0.0,-0.99101,1e-05,1.61069]
[1780044756968,38.75,73611.69,0.0,-0.99101,1e-05,1.61037]
[1780044763064,38.75,73611.73,0.0,-0.99101,1e-05,1.61043]
[1780044764055,38.75,73611.73,0.0,-0.99101,1e-05,1.61043]
[1780044764115,38.75,73611.73,0.0,-0.99101,1e-05,1.61043]
[1780044764219,38.75,73611.73,0.0,-0.99101,1e-05,1.61043]
[1780044764320,38.75,73611.67,0.0,-0.99101,1e-05,1.61034]
[1780044770968,38.75,73612.35,0.0,-0.99101,1e-05,1.61136]
[1780044771218,38.75,73612.46,0.0,-0.991,1e-05,1.61153]
[1780044771496,38.75,73612.46,0.0,-0.991,1e-05,1.61153]
[1780044771719,38.75,73612.46,0.0,-0.991,1e-05,1.61153]
[1780044771762,38.75,73612.07,0.0,-0.99101,1e-05,1.61094]
[1780044777163,38.75,73613.92,0.0,-0.99099,1e-05,1.61373]
[1780044782204,38.75,73614.81,0.0,-0.99098,1e-05,1.61507]
[1780044784137,38.75,73614.9,0.0,-0.99098,1e-05,1.61521]
[1780044784219,38.75,73614.9,0.0,-0.99098,1e-05,1.61521]
[1780044784770,38.75,73614.9,0.0,-0.99098,1e-05,1.61521]
[1780044784970,38.75,73614.9,0.0,-0.99098,1e-05,1.61521]
[1780044784820,38.75,73614.29,0.0,-0.99099,1e-05,1.61429]
[1780044790266,38.75,73612.26,0.0,-0.99101,1e-05,1.61123]
[1780044793109,38.75,73611.02,0.0,-0.99102,1e-05,1.60936]
[1780044793221,38.75,73611.02,0.0,-0.99102,1e-05,1.60936]
[1780044793287,38.75,73608.86,0.0,-0.99104,1e-05,1.60612]
[1780044794098,38.75,73608.86,0.0,-0.99104,1e-05,1.60612]
[1780044794223,38.75,73608.86,0.0,-0.99104,1e-05,1.60612]
[1780044801344,38.75,73607.42,0.0,-0.99105,1e-05,1.60396]
[1780044804501,38.75,73604.61,0.0,-0.99108,1e-05,1.59975]
[1780044804717,38.75,73604.61,0.0,-0.99108,1e-05,1.59975]
[1780044804873,38.75,73604.61,0.0,-0.99108,1e-05,1.59975]
[1780044804971,38.75,73604.61,0.0,-0.99108,1e-05,1.59975]
[1780044804975,38.75,73604.32,0.0,-0.99108,1e-05,1.59931]
[1780044811124,38.75,73604.01,0.0,-0.99108,1e-05,1.59885]
[1780044813429,38.75,73600.28,0.0,-0.99113,1e-05,1.59203]
[1780044814436,38.75,73606.28,0.0,-0.99107,1e-05,1.60099]
[1780044815401,38.75,73606.28,0.0,-0.99107,1e-05,1.60099]
[1780044815468,38.75,73606.28,0.0,-0.99107,1e-05,1.60099]
[1780044815943,38.75,73606.28,0.0,-0.99107,1e-05,1.60099]
[1780044815968,38.75,73606.28,0.0,-0.99107,1e-05,1.60099]
[1780044816008,38.75,73610.62,0.0,-0.99103,1e-05,1.6075]
[1780044821073,38.75,73610.92,0.0,-0.99103,1e-05,1.60795]
[1780044821220,38.75,73610.92,0.0,-0.99103,1e-05,1.60795]
[1780044821486,38.75,73610.8,0.0,-0.99103,1e-05,1.60777]
[1780044825282,38.75,73610.93,0.0,-0.99103,1e-05,1.60797]
[1780044825468,38.75,73610.93,0.0,-0.99103,1e-05,1.60797]
[1780044830549,38.75,73609.51,0.0,-0.99104,1e-05,1.60583]
[1780044835584,38.75,73609.92,0.0,-0.99103,1e-05,1.60645]
[1780044839644,38.75,73609.83,0.0,-0.99104,1e-05,1.60632]
[1780044839718,38.75,73609.83,0.0,-0.99104,1e-05,1.60632]
[1780044839746,38.75,73609.84,0.0,-0.99104,1e-05,1.60633]
[1780044840619,38.75,73603.86,0.0,-0.99109,1e-05,1.59737]
[1780044841895,38.75,73603.86,0.0,-0.99109,1e-05,1.59737]
[1780044841968,38.75,73603.86,0.0,-0.99109,1e-05,1.59737]
[1780044847668,38.75,73600.74,0.0,-0.99112,1e-05,1.59271]
[1780044852703,38.75,73600.54,0.0,-0.99112,1e-05,1.59242]
[1780044853236,38.75,73600.54,0.0,-0.99112,1e-05,1.59242]
[1780044853466,38.75,73600.54,0.0,-0.99112,1e-05,1.59242]
[1780044857738,38.75,73596.97,0.0,-0.99116,1e-05,1.5871]
[1780044860758,38.75,73588.99,0.0,-0.99123,1e-05,1.57527]
[1780044861671,38.75,73588.99,0.0,-0.99123,1e-05,1.57527]
[1780044861721,38.75,73588.99,0.0,-0.99123,1e-05,1.57527]
[1780044861766,38.75,73589.05,0.0,-0.99123,1e-05,1.57536]
[1780044862431,38.75,73589.05,0.0,-0.99123,1e-05,1.57536]
[1780044862467,38.75,73589.05,0.0,-0.99123,1e-05,1.57536]
[1780044867808,38.75,73590.66,0.0,-0.99121,1e-05,1.57774]
[1780044869148,38.75,73590.8,0.0,-0.99121,1e-05,1.57795]
[1780044869220,38.75,73590.8,0.0,-0.99121,1e-05,1.57795]
[1780044869822,38.75,73591.39,0.0,-0.99121,1e-05,1.57882]
[1780044872844,38.75,73594.75,0.0,-0.99118,1e-05,1.58256]
[1780044875785,38.75,73595.67,0.0,-0.99117,1e-05,1.58392]
[1780044875970,38.75,73595.67,0.0,-0.99117,1e-05,1.58392]
[1780044881908,38.75,73596.01,0.0,-0.99117,1e-05,1.58443]
[1780044883365,38.75,73597.81,0.0,-0.99116,1e-05,1.5871]
[1780044883468,38.75,73597.81,0.0,-0.99116,1e-05,1.5871]
[1780044883785,38.75,73597.81,0.0,-0.99116,1e-05,1.5871]
[1780044883969,38.75,73597.81,0.0,-0.99116,1e-05,1.5871]
[1780044884042,38.75,73598.36,0.0,-0.99115,1e-05,1.58792]
[1780044887949,38.75,73602.15,0.0,-0.99111,1e-05,1.59357]
[1780044889615,38.75,73603.39,0.0,-0.9911,1e-05,1.59542]
[1780044889718,38.75,73603.39,0.0,-0.9911,1e-05,1.59542]
[1780044889963,38.75,73604.34,0.0,-0.99109,1e-05,1.59684]
[1780044890221,38.75,73604.34,0.0,-0.99109,1e-05,1.59684]
[1780044896005,38.75,73605.32,0.0,-0.99108,1e-05,1.5983]
[1780044897606,38.75,73605.33,0.0,-0.99108,1e-05,1.59832]
[1780044897718,38.75,73605.33,0.0,-0.99108,1e-05,1.59832]
[1780044897935,38.75,73605.33,0.0,-0.99108,1e-05,1.59832]
[1780044897968,38.75,73605.33,0.0,-0.99108,1e-05,1.59832]
[1780044898019,38.75,73605.29,0.0,-0.99109,1e-05,1.59826]
[1780044907090,38.75,73604.66,0.0,-0.99109,1e-05,1.59731]
[1780044908592,38.75,73604.56,0.0,-0.99109,1e-05,1.59716]
[1780044908717,38.75,73604.56,0.0,-0.99109,1e-05,1.59716]
[1780044908950,38.75,73604.56,0.0,-0.99109,1e-05,1.59716]
[1780044908968,38.75,73604.56,0.0,-0.99109,1e-05,1.59716]
[1780044908989,38.75,73604.56,0.0,-0.99109,1e-05,1.59716]
[1780044922195,38.75,73602.96,0.0,-0.99111,1e-05,1.59477]
[1780044923202,38.75,73594.59,0.0,-0.99119,1e-05,1.58232]
[1780044924402,38.75,73594.59,0.0,-0.99119,1e-05,1.58232]
[1780044924468,38.75,73594.59,0.0,-0.99119,1e-05,1.58232]
[1780044924783,38.75,73594.59,0.0,-0.99119,1e-05,1.58232]
[1780044924968,38.75,73594.59,0.0,-0.99119,1e-05,1.58232]
[1780044924995,38.75,73592.87,0.0,-0.9912,1e-05,1.57977]
[1780044925216,38.75,73587.83,0.0,-0.99125,1e-05,1.57232]
[1780044927536,38.75,73585.1,0.0,-0.99127,1e-05,1.56829]
[1780044927573,38.75,73577.29,0.0,-0.99134,1e-05,1.55683]
[1780044928237,38.75,73567.5,0.0,-0.99143,1e-05,1.54255]
[1780044929244,38.75,73565.83,0.0,-0.99145,1e-05,1.54013]
[1780044932741,38.75,73565.54,0.0,-0.99146,1e-05,1.53848]
[1780044932838,38.75,73565.57,0.0,-0.99146,1e-05,1.53853]
[1780044934943,38.75,73565.59,0.0,-0.99146,1e-05,1.53856]
[1780044934972,38.75,73565.59,0.0,-0.99146,1e-05,1.53856]
[1780044940321,38.75,73564.26,0.0,-0.99147,1e-05,1.53663]
[1780044942537,38.75,73564.57,0.0,-0.99147,1e-05,1.53708]
[1780044942725,38.75,73564.57,0.0,-0.99147,1e-05,1.53708]
[1780044943342,38.75,73568.83,0.0,-0.99143,1e-05,1.54326]
[1780044945570,38.75,73570.97,0.0,-0.99141,1e-05,1.54637]
[1780044945719,38.75,73570.97,0.0,-0.99141,1e-05,1.54637]
[1780044945807,38.75,73571.5,0.0,-0.9914,1e-05,1.54714]
[1780044954419,38.75,73571.77,0.0,-0.9914,1e-05,1.54754]
[1780044957440,38.75,73569.03,0.0,-0.99143,1e-05,1.54355]
[1780044958401,38.75,73569.03,0.0,-0.99143,1e-05,1.54355]
[1780044958469,38.75,73569.03,0.0,-0.99143,1e-05,1.54355]
[1780044960967,38.75,73568.37,0.0,-0.99143,1e-05,1.54259]
[1780044961051,38.75,73568.02,0.0,-0.99144,1e-05,1.54208]
[1780044961468,38.75,73561.08,0.0,-0.9915,1e-05,1.53203]
[1780044962475,38.75,73557.7,0.0,-0.99153,1e-05,1.52715]
[1780044963484,38.75,73557.58,0.0,-0.99153,1e-05,1.52698]
[1780044964788,38.75,73557.58,0.0,-0.99153,1e-05,1.52698]
[1780044964969,38.75,73557.58,0.0,-0.99153,1e-05,1.52698]
[1780044965070,38.75,73557.41,0.0,-0.99153,1e-05,1.52673]
[1780044965475,38.75,73557.41,0.0,-0.99153,1e-05,1.52673]
[1780044965861,38.75,73557.41,0.0,-0.99153,1e-05,1.52673]
[1780044966513,38.75,73551.26,0.0,-0.99159,1e-05,1.51789]
[1780044967520,38.75,73548.11,0.0,-0.99161,1e-05,1.51338]
[1780044969534,38.75,73546.65,0.0,-0.99163,1e-05,1.51129]
[1780044972273,38.75,73545.9,0.0,-0.99163,1e-05,1.51022]
[1780044972469,38.75,73545.9,0.0,-0.99163,1e-05,1.51022]
[1780044972555,38.75,73545.84,0.0,-0.99163,1e-05,1.51014]
[1780044973927,38.75,73545.84,0.0,-0.99163,1e-05,1.51014]
[1780044973968,38.75,73545.84,0.0,-0.99163,1e-05,1.51014]
[1780044976583,38.75,73548.85,0.0,-0.99161,1e-05,1.51444]
[1780044978597,38.75,73552.87,0.0,-0.99157,1e-05,1.5202]
[1780044980297,38.75,73553.58,0.0,-0.99157,1e-05,1.52122]
[1780044980468,38.75,73553.58,0.0,-0.99157,1e-05,1.52122]
[1780044980610,38.75,73554.08,0.0,-0.99156,1e-05,1.52194]
[1780044981315,38.75,73554.08,0.0,-0.99156,1e-05,1.52194]
[1780044981469,38.75,73554.08,0.0,-0.99156,1e-05,1.52194]
[1780044986654,38.75,73554.05,0.0,-0.99156,1e-05,1.5219]
[1780044987369,38.75,73554.05,0.0,-0.99156,1e-05,1.5219]
[1780044987470,38.75,73554.05,0.0,-0.99156,1e-05,1.5219]
[1780044988672,38.75,73554.78,0.0,-0.99155,1e-05,1.52295]
[1780044988719,38.75,73554.78,0.0,-0.99155,1e-05,1.52295]
[1780044988773,38.75,73554.31,0.0,-0.99156,1e-05,1.52227]
[1780044995721,38.75,73553.15,0.0,-0.99158,1e-05,1.51939]
[1780044997665,38.75,73553.8,0.0,-0.99157,1e-05,1.52033]
[1780044997721,38.75,73553.8,0.0,-0.99157,1e-05,1.52033]
[1780044998493,38.75,73553.86,0.0,-0.99157,1e-05,1.52041]
[1780045003778,38.75,73554.86,0.0,-0.99156,1e-05,1.52185]
[1780045004785,38.75,73558.69,0.0,-0.99153,1e-05,1.52736]
[1780045006633,38.75,73558.98,0.0,-0.99152,1e-05,1.52778]
[1780045006731,38.75,73558.98,0.0,-0.99152,1e-05,1.52778]
[1780045007201,38.75,73558.98,0.0,-0.99152,1e-05,1.52778]
[1780045007220,38.75,73558.98,0.0,-0.99152,1e-05,1.52778]
[1780045006799,38.75,73559.03,0.0,-0.99152,1e-05,1.52785]
[1780045011836,38.75,73559.13,0.0,-0.99152,1e-05,1.528]
[1780045013770,38.75,73559.13,0.0,-0.99152,1e-05,1.528]
[1780045013968,38.75,73559.13,0.0,-0.99152,1e-05,1.528]
[1780045014225,38.75,73559.13,0.0,-0.99152,1e-05,1.528]
[1780045013977,38.75,73559.77,0.0,-0.99152,1e-05,1.52892]
[1780045014469,38.75,73559.77,0.0,-0.99152,1e-05,1.52892]
[1780045019892,38.75,73560.02,0.0,-0.99151,1e-05,1.52928]
[1780045025935,38.75,73559.94,0.0,-0.99152,1e-05,1.52916]
[1780045027456,38.75,73559.89,0.0,-0.99152,1e-05,1.52909]
[1780045027470,38.75,73559.89,0.0,-0.99152,1e-05,1.52909]
[1780045027948,38.75,73559.76,0.0,-0.99152,1e-05,1.52891]
[1780045028317,38.75,73559.76,0.0,-0.99152,1e-05,1.52891]
[1780045028469,38.75,73559.76,0.0,-0.99152,1e-05,1.52891]
[1780045034998,38.75,73559.71,0.0,-0.99152,1e-05,1.52883]
[1780045040036,38.75,73560.77,0.0,-0.99151,1e-05,1.53036]
[1780045045071,38.75,73559.61,0.0,-0.99152,1e-05,1.52869]
[1780045049865,38.75,73559.69,0.0,-0.99152,1e-05,1.5288]
[1780045049969,38.75,73559.69,0.0,-0.99152,1e-05,1.5288]
[1780045050071,38.75,73559.69,0.0,-0.99152,1e-05,1.5288]
[1780045050479,38.75,73559.69,0.0,-0.99152,1e-05,1.5288]
[1780045050721,38.75,73559.69,0.0,-0.99152,1e-05,1.5288]
[1780045058162,38.75,73559.7,0.0,-0.99152,1e-05,1.5276]
[1780045061966,38.75,73561.53,0.0,-0.99151,1e-05,1.53024]
[1780045062217,38.75,73561.53,0.0,-0.99151,1e-05,1.53024]
[1780045062190,38.75,73562.15,0.0,-0.9915,1e-05,1.53114]
[1780045062928,38.75,73562.15,0.0,-0.9915,1e-05,1.53114]
[1780045062971,38.75,73562.15,0.0,-0.9915,1e-05,1.53114]
[1780045063196,38.75,73563.57,0.0,-0.99149,1e-05,1.53319]
[1780045065211,38.75,73566.0,0.0,-0.99147,1e-05,1.53671]
[1780045067225,38.75,73572.11,0.0,-0.99141,1e-05,1.54558]
[1780045068232,38.75,73575.54,0.0,-0.99138,1e-05,1.55058]
[1780045068689,38.75,73575.54,0.0,-0.99138,1e-05,1.55058]
[1780045068720,38.75,73575.54,0.0,-0.99138,1e-05,1.55058]
[1780045069239,38.75,73575.55,0.0,-0.99138,1e-05,1.55059]
[1780045069775,38.75,73575.55,0.0,-0.99138,1e-05,1.55059]
[1780045069968,38.75,73575.55,0.0,-0.99138,1e-05,1.55059]
[1780045076288,38.75,73576.12,0.0,-0.99138,1e-05,1.55143]
[1780045077066,38.75,73576.12,0.0,-0.99138,1e-05,1.55143]
[1780045077227,38.75,73576.12,0.0,-0.99138,1e-05,1.55143]
[1780045077295,38.75,73575.98,0.0,-0.99138,1e-05,1.55122]
[1780045078083,38.75,73575.98,0.0,-0.99138,1e-05,1.55122]
[1780045078220,38.75,73575.98,0.0,-0.99138,1e-05,1.55122]
[1780045083337,38.75,73576.53,0.0,-0.99137,1e-05,1.55202]
[1780045089379,38.75,73569.92,0.0,-0.99143,1e-05,1.5424]
[1780045090736,38.75,73569.92,0.0,-0.99143,1e-05,1.5424]
[1780045090970,38.75,73569.92,0.0,-0.99143,1e-05,1.5424]
[1780045091018,38.75,73567.68,0.0,-0.99145,1e-05,1.53914]
[1780045096435,38.75,73567.69,0.0,-0.99145,1e-05,1.53916]
[1780045100499,38.75,73567.49,0.0,-0.99145,1e-05,1.53887]
[1780045100721,38.75,73567.49,0.0,-0.99145,1e-05,1.53887]
[1780045100807,38.75,73566.58,0.0,-0.99146,1e-05,1.53755]
[1780045101526,38.75,73566.58,0.0,-0.99146,1e-05,1.53755]
[1780045101718,38.75,73566.58,0.0,-0.99146,1e-05,1.53755]
[1780045107782,38.75,73566.29,0.0,-0.99146,1e-05,1.53713]
[1780045107970,38.75,73566.29,0.0,-0.99146,1e-05,1.53713]
[1780045109430,38.75,73566.0,0.0,-0.99147,1e-05,1.53671]
[1780045109469,38.75,73566.0,0.0,-0.99147,1e-05,1.53671]
[1780045109526,38.75,73566.25,0.0,-0.99146,1e-05,1.53707]
[1780045111726,38.75,73566.46,0.0,-0.99146,1e-05,1.53737]
[1780045111969,38.75,73566.46,0.0,-0.99146,1e-05,1.53737]
[1780045114563,38.75,73549.52,0.0,-0.99162,1e-05,1.51178]
[1780045115570,38.75,73541.86,0.0,-0.99169,1e-05,1.50086]
[1780045116578,38.75,73541.17,0.0,-0.9917,1e-05,1.49988]
[1780045117584,38.75,73543.28,0.0,-0.99168,1e-05,1.50288]
[1780045119903,38.75,73543.86,0.0,-0.99167,1e-05,1.5037]
[1780045119968,38.75,73543.86,0.0,-0.99167,1e-05,1.5037]
[1780045120020,38.75,73542.59,0.0,-0.99168,1e-05,1.50189]
[1780045121022,38.75,73542.59,0.0,-0.99168,1e-05,1.50189]
[1780045121217,38.75,73542.59,0.0,-0.99168,1e-05,1.50189]
[1780045126647,38.75,73543.49,0.0,-0.99167,1e-05,1.50317]
[1780045131682,38.75,73544.35,0.0,-0.99167,1e-05,1.5044]
[1780045132689,38.75,73548.65,0.0,-0.99163,1e-05,1.51053]
[1780045133696,38.75,73551.2,0.0,-0.99161,1e-05,1.51418]
[1780045134560,38.75,73551.2,0.0,-0.99161,1e-05,1.51418]
[1780045134720,38.75,73551.2,0.0,-0.99161,1e-05,1.51418]
[1780045134793,38.75,73550.76,0.0,-0.99161,1e-05,1.51355]
[1780045136013,38.75,73550.76,0.0,-0.99161,1e-05,1.51355]
[1780045136217,38.75,73550.76,0.0,-0.99161,1e-05,1.51355]
[1780045138613,38.75,73551.66,0.0,-0.9916,1e-05,1.51484]
[1780045143768,38.75,73552.3,0.0,-0.9916,1e-05,1.51575]
[1780045150758,38.75,73551.76,0.0,-0.9916,1e-05,1.51498]
[1780045150970,38.75,73551.76,0.0,-0.9916,1e-05,1.51498]
[1780045150991,38.75,73551.67,0.0,-0.9916,1e-05,1.51485]
[1780045152796,38.75,73550.35,0.0,-0.99161,1e-05,1.51296]
[1780045152967,38.75,73550.35,0.0,-0.99161,1e-05,1.51296]
[1780045156859,38.75,73552.2,0.0,-0.9916,1e-05,1.51561]
[1780045162176,38.75,73553.42,0.0,-0.99159,1e-05,1.51736]
[1780045162222,38.75,73553.42,0.0,-0.99159,1e-05,1.51736]
[1780045162277,38.75,73553.45,0.0,-0.99159,1e-05,1.5174]
[1780045163817,38.75,73553.52,0.0,-0.99159,1e-05,1.5175]
[1780045163968,38.75,73553.52,0.0,-0.99159,1e-05,1.5175]
[1780045172770,38.75,73553.53,0.0,-0.99159,1e-05,1.51752]
[1780045172968,38.75,73553.53,0.0,-0.99159,1e-05,1.51752]
[1780045181032,38.75,73553.5,0.0,-0.99159,1e-05,1.51626]
[1780045184969,38.75,73553.53,0.0,-0.99159,1e-05,1.51631]
[1780045185070,38.75,73553.39,0.0,-0.99159,1e-05,1.51611]
[1780045190943,38.75,73553.34,0.0,-0.99159,1e-05,1.51603]
[1780045190968,38.75,73553.34,0.0,-0.99159,1e-05,1.51603]
[1780045196099,38.75,73555.14,0.0,-0.99158,1e-05,1.51862]
[1780045196218,38.75,73555.14,0.0,-0.99158,1e-05,1.51862]
[1780045197695,38.75,73555.55,0.0,-0.99157,1e-05,1.5192]
[1780045197727,38.75,73555.55,0.0,-0.99157,1e-05,1.5192]
[1780045198162,38.75,73555.67,0.0,-0.99157,1e-05,1.51938]
[1780045200151,38.75,73555.25,0.0,-0.99158,1e-05,1.51877]
[1780045202190,38.75,73565.35,0.0,-0.99149,1e-05,1.53333]
[1780045203197,38.75,73566.84,0.0,-0.99147,1e-05,1.53548]
[1780045204289,38.75,73566.84,0.0,-0.99147,1e-05,1.53548]
[1780045204468,38.75,73565.81,0.0,-0.99148,1e-05,1.53399]
[1780045211068,38.75,73567.16,0.0,-0.99147,1e-05,1.53595]
[1780045211217,38.75,73567.16,0.0,-0.99147,1e-05,1.53595]
[1780045211994,38.75,73567.16,0.0,-0.99147,1e-05,1.53595]
[1780045212216,38.75,73567.16,0.0,-0.99147,1e-05,1.53595]
[1780045212260,38.75,73567.01,0.0,-0.99147,1e-05,1.53573]
[1780045219317,38.75,73565.66,0.0,-0.99148,1e-05,1.53377]
[1780045223078,38.75,73565.51,0.0,-0.99148,1e-05,1.53356]
[1780045223217,38.75,73565.51,0.0,-0.99148,1e-05,1.53356]
[1780045228380,38.75,73565.97,0.0,-0.99148,1e-05,1.53422]
[1780045233188,38.75,73565.98,0.0,-0.99149,1e-05,1.53302]
[1780045233217,38.75,73565.98,0.0,-0.99149,1e-05,1.53302]
[1780045235289,38.75,73565.66,0.0,-0.99149,1e-05,1.53255]
[1780045235469,38.75,73565.66,0.0,-0.99149,1e-05,1.53255]
[1780045235390,38.75,73565.66,0.0,-0.99149,1e-05,1.53255]
[1780045239043,38.75,73565.79,0.0,-0.99149,1e-05,1.53274]
[1780045239218,38.75,73565.79,0.0,-0.99149,1e-05,1.53274]
[1780045245225,38.75,73566.9,0.0,-0.99148,1e-05,1.53435]
[1780045245467,38.75,73566.9,0.0,-0.99148,1e-05,1.53435]
[1780045246421,38.75,73567.17,0.0,-0.99148,1e-05,1.53474]
[1780045246472,38.75,73567.17,0.0,-0.99148,1e-05,1.53474]
[1780045246522,38.75,73567.1,0.0,-0.99148,1e-05,1.53464]
[1780045251542,38.75,73567.31,0.0,-0.99147,1e-05,1.53494]
[1780045254344,38.75,73567.19,0.0,-0.99148,1e-05,1.53477]
[1780045254466,38.75,73567.19,0.0,-0.99148,1e-05,1.53477]
[1780045259023,38.75,73565.43,0.0,-0.99149,1e-05,1.53222]
[1780045259217,38.75,73565.43,0.0,-0.99149,1e-05,1.53222]
[1780045259318,38.75,73565.43,0.0,-0.99149,1e-05,1.53222]
[1780045259635,38.75,73565.43,0.0,-0.99149,1e-05,1.53222]
[1780045259719,38.75,73565.43,0.0,-0.99149,1e-05,1.53222]
[1780045262898,38.75,73564.43,0.0,-0.9915,1e-05,1.53078]
[1780045262971,38.75,73564.43,0.0,-0.9915,1e-05,1.53078]
[1780045263072,38.75,73558.42,0.0,-0.99155,1e-05,1.52212]
[1780045263627,38.75,73553.88,0.0,-0.9916,1e-05,1.5156]
[1780045265965,38.75,73554.27,0.0,-0.99159,1e-05,1.51616]
[1780045266217,38.75,73554.27,0.0,-0.99159,1e-05,1.51616]
[1780045266319,38.75,73554.29,0.0,-0.99159,1e-05,1.51619]
[1780045268672,38.75,73555.63,0.0,-0.99158,1e-05,1.51811]
[1780045268717,38.75,73555.63,0.0,-0.99158,1e-05,1.51811]
[1780045274703,38.75,73552.73,0.0,-0.99161,1e-05,1.51395]
[1780045279193,38.75,73554.62,0.0,-0.99159,1e-05,1.51666]
[1780045279223,38.75,73554.62,0.0,-0.99159,1e-05,1.51666]
[1780045279294,38.75,73554.85,0.0,-0.99159,1e-05,1.51699]
[1780045281642,38.75,73554.33,0.0,-0.99159,1e-05,1.51624]
[1780045281720,38.75,73554.33,0.0,-0.99159,1e-05,1.51624]
[1780045286130,38.75,73551.05,0.0,-0.99162,1e-05,1.51155]
[1780045286217,38.75,73551.05,0.0,-0.99162,1e-05,1.51155]
[1780045286732,38.75,73550.36,0.0,-0.99163,1e-05,1.51056]
[1780045286982,38.75,73550.36,0.0,-0.99163,1e-05,1.51056]
[1780045287078,38.75,73549.95,0.0,-0.99163,1e-05,1.50998]
[1780045292837,38.75,73550.95,0.0,-0.99163,1e-05,1.5102]
[1780045299250,38.75,73550.73,0.0,-0.99163,1e-05,1.50988]
[1780045300968,38.75,73551.26,0.0,-0.99163,1e-05,1.51064]
[1780045302048,38.75,73552.68,0.0,-0.99161,1e-05,1.51267]
[1780045302217,38.75,73552.68,0.0,-0.99161,1e-05,1.51267]
[1780045302307,38.75,73552.02,0.0,-0.99162,1e-05,1.51173]
[1780045307942,38.75,73552.0,0.0,-0.99162,1e-05,1.5117]
[1780045310620,38.75,73551.43,0.0,-0.99162,1e-05,1.51088]
[1780045310717,38.75,73551.43,0.0,-0.99162,1e-05,1.51088]
[1780045314993,38.75,73555.3,0.0,-0.99159,1e-05,1.51642]
[1780045317318,38.75,73554.92,0.0,-0.99159,1e-05,1.51588]
[1780045317380,38.75,73554.92,0.0,-0.99159,1e-05,1.51588]
[1780045317468,38.75,73554.92,0.0,-0.99159,1e-05,1.51588]
[1780045317481,38.75,73554.88,0.0,-0.99159,1e-05,1.51582]
[1780045320231,38.75,73554.87,0.0,-0.99159,1e-05,1.51581]
[1780045326070,38.75,73553.8,0.0,-0.9916,1e-05,1.51427]
[1780045329265,38.75,73554.32,0.0,-0.9916,1e-05,1.51502]
[1780045329467,38.75,73554.32,0.0,-0.9916,1e-05,1.51502]
[1780045329569,38.75,73553.9,0.0,-0.9916,1e-05,1.51442]
[1780045337147,38.75,73553.51,0.0,-0.99161,1e-05,1.51386]
[1780045338908,38.75,73553.75,0.0,-0.9916,1e-05,1.5142]
[1780045338969,38.75,73553.75,0.0,-0.9916,1e-05,1.5142]
[1780045339181,38.75,73553.93,0.0,-0.9916,1e-05,1.51446]
[1780045344216,38.75,73553.8,0.0,-0.9916,1e-05,1.51427]
[1780045348244,38.75,73559.72,0.0,-0.99155,1e-05,1.52277]
[1780045350561,38.75,73560.32,0.0,-0.99154,1e-05,1.52363]
[1780045350582,38.75,73560.32,0.0,-0.99154,1e-05,1.52363]
[1780045350721,38.75,73560.08,0.0,-0.99155,1e-05,1.52329]
[1780045351265,38.75,73560.31,0.0,-0.99155,1e-05,1.52241]
[1780045355293,38.75,73563.59,0.0,-0.99152,1e-05,1.52713]
[1780045357648,38.75,73565.35,0.0,-0.99151,1e-05,1.52967]
[1780045357653,38.75,73565.35,0.0,-0.99151,1e-05,1.52967]
[1780045357716,38.75,73565.35,0.0,-0.99151,1e-05,1.52967]
[1780045358314,38.75,73565.79,0.0,-0.9915,1e-05,1.5303]
[1780045363349,38.75,73567.31,0.0,-0.99149,1e-05,1.5325]
[1780045364225,38.75,73567.31,0.0,-0.99149,1e-05,1.5325]
[1780045364273,38.75,73567.31,0.0,-0.99149,1e-05,1.5325]
[1780045364469,38.75,73567.31,0.0,-0.99149,1e-05,1.5325]
[1780045364570,38.75,73567.05,0.0,-0.99149,1e-05,1.53213]
[1780045370398,38.75,73569.21,0.0,-0.99147,1e-05,1.53525]
[1780045372028,38.75,73571.68,0.0,-0.99145,1e-05,1.53883]
[1780045372036,38.75,73571.68,0.0,-0.99145,1e-05,1.53883]
[1780045372220,38.75,73571.68,0.0,-0.99145,1e-05,1.53883]
[1780045372412,38.75,73574.08,0.0,-0.99143,1e-05,1.54232]
[1780045377447,38.75,73574.85,0.0,-0.99142,1e-05,1.54344]
[1780045377858,38.75,73574.85,0.0,-0.99142,1e-05,1.54344]
[1780045377927,38.75,73574.85,0.0,-0.99142,1e-05,1.54344]
[1780045377968,38.75,73574.85,0.0,-0.99142,1e-05,1.54344]
[1780045378454,38.75,73574.87,0.0,-0.99142,1e-05,1.54347]
[1780045381474,38.75,73578.16,0.0,-0.99139,1e-05,1.54826]
[1780045381994,38.75,73578.16,0.0,-0.99139,1e-05,1.54826]
[1780045381999,38.75,73578.16,0.0,-0.99139,1e-05,1.54826]
[1780045382219,38.75,73578.16,0.0,-0.99139,1e-05,1.54826]
[1780045382482,38.75,73577.92,0.0,-0.99139,1e-05,1.54791]
[1780045387517,38.75,73580.24,0.0,-0.99137,1e-05,1.55129]
[1780045392552,38.75,73581.57,0.0,-0.99136,1e-05,1.55324]
[1780045394986,38.75,73581.47,0.0,-0.99136,1e-05,1.55309]
[1780045395038,38.75,73581.47,0.0,-0.99136,1e-05,1.55309]
[1780045395219,38.75,73581.47,0.0,-0.99136,1e-05,1.55309]
[1780045395573,38.75,73581.43,0.0,-0.99136,1e-05,1.55303]
[1780045400609,38.75,73581.18,0.0,-0.99136,1e-05,1.55267]
[1780045405402,38.75,73581.86,0.0,-0.99136,1e-05,1.55366]
[1780045405471,38.75,73581.86,0.0,-0.99136,1e-05,1.55366]
[1780045405503,38.75,73581.86,0.0,-0.99136,1e-05,1.55366]
[1780045405643,38.75,73582.12,0.0,-0.99135,1e-05,1.55404]
[1780045405719,38.75,73582.12,0.0,-0.99135,1e-05,1.55404]
[1780045411685,38.75,73597.03,0.0,-0.99122,1e-05,1.57473]
[1780045412692,38.75,73599.59,0.0,-0.9912,1e-05,1.57852]
[1780045416720,38.75,73602.74,0.0,-0.99117,1e-05,1.58319]
[1780045420708,38.75,73602.97,0.0,-0.99117,1e-05,1.58353]
[1780045420721,38.75,73602.97,0.0,-0.99117,1e-05,1.58353]
[1780045425783,38.75,73604.33,0.0,-0.99116,1e-05,1.58555]
[1780045426699,38.75,73604.33,0.0,-0.99116,1e-05,1.58555]
[1780045431825,38.75,73605.73,0.0,-0.99114,1e-05,1.58764]
[1780045434837,38.75,73606.86,0.0,-0.99113,1e-05,1.58932]
[1780045434970,38.75,73606.86,0.0,-0.99113,1e-05,1.58932]
[1780045435072,38.75,73606.86,0.0,-0.99113,1e-05,1.58932]
[1780045435221,38.75,73606.86,0.0,-0.99113,1e-05,1.58932]
[1780045435293,38.75,73606.82,0.0,-0.99113,1e-05,1.58926]
[1780045440888,38.75,73607.21,0.0,-0.99113,1e-05,1.58984]
[1780045445924,38.75,73606.75,0.0,-0.99113,1e-05,1.58916]
[1780045450680,38.75,73606.59,0.0,-0.99113,1e-05,1.58892]
[1780045450717,38.75,73606.98,0.0,-0.99113,1e-05,1.5895]
[1780045460027,38.75,73603.45,0.0,-0.99116,1e-05,1.58425]
[1780045463875,38.75,73602.93,0.0,-0.99117,1e-05,1.58347]
[1780045463971,38.75,73602.93,0.0,-0.99117,1e-05,1.58347]
[1780045464633,38.75,73602.93,0.0,-0.99117,1e-05,1.58347]
[1780045464055,38.75,73595.62,0.0,-0.99124,1e-05,1.57265]
[1780045464719,38.75,73595.62,0.0,-0.99124,1e-05,1.57265]
[1780045465062,38.75,73594.2,0.0,-0.99125,1e-05,1.57055]
[1780045466069,38.75,73593.88,0.0,-0.99125,1e-05,1.57008]
[1780045471104,38.75,73590.42,0.0,-0.99129,1e-05,1.56374]
[1780045475620,38.75,73587.48,0.0,-0.99132,1e-05,1.55943]
[1780045475720,38.75,73587.48,0.0,-0.99132,1e-05,1.55943]
[1780045479160,38.75,73581.16,0.0,-0.99138,1e-05,1.55018]
[1780045480257,38.75,73581.16,0.0,-0.99138,1e-05,1.55018]
[1780045483188,38.75,73585.97,0.0,-0.99133,1e-05,1.55721]
[1780045484213,38.75,73585.97,0.0,-0.99133,1e-05,1.55721]
[1780045484469,38.75,73585.97,0.0,-0.99133,1e-05,1.55721]
[1780045484561,38.75,73585.97,0.0,-0.99133,1e-05,1.55721]
[1780045484718,38.75,73585.97,0.0,-0.99133,1e-05,1.55721]
[1780045484570,38.75,73589.74,0.0,-0.9913,1e-05,1.56274]
[1780045486968,38.75,73589.67,0.0,-0.9913,1e-05,1.56264]
[1780045490237,38.75,73586.21,0.0,-0.99133,1e-05,1.55756]
[1780045492251,38.75,73582.06,0.0,-0.99137,1e-05,1.55149]
[1780045493462,38.75,73582.06,0.0,-0.99137,1e-05,1.55149]
[1780045493719,38.75,73582.06,0.0,-0.99137,1e-05,1.55149]
[1780045493876,38.75,73580.75,0.0,-0.99138,1e-05,1.54958]
[1780045493972,38.75,73580.75,0.0,-0.99138,1e-05,1.54958]
[1780045494265,38.75,73580.72,0.0,-0.99138,1e-05,1.54953]
[1780045498293,38.75,73577.06,0.0,-0.99141,1e-05,1.5442]
[1780045499300,38.75,73569.39,0.0,-0.99148,1e-05,1.53307]
[1780045500307,38.75,73561.34,0.0,-0.99155,1e-05,1.52146]
[1780045501314,38.75,73559.22,0.0,-0.99157,1e-05,1.51841]
[1780045502321,38.75,73569.63,0.0,-0.99148,1e-05,1.53342]
[1780045503328,38.75,73573.46,0.0,-0.99145,1e-05,1.53897]
[1780045505342,38.75,73576.47,0.0,-0.99142,1e-05,1.54334]
[1780045506801,38.75,73577.07,0.0,-0.99141,1e-05,1.54421]
[1780045506970,38.75,73577.07,0.0,-0.99141,1e-05,1.54421]
[1780045508038,38.75,73577.84,0.0,-0.99141,1e-05,1.54534]
[1780045508219,38.75,73577.84,0.0,-0.99141,1e-05,1.54534]
[1780045508363,38.75,73578.92,0.0,-0.9914,1e-05,1.54691]
[1780045509370,38.75,73582.39,0.0,-0.99136,1e-05,1.55197]
[1780045512006,38.75,73582.08,0.0,-0.99137,1e-05,1.55152]
[1780045512219,38.75,73582.08,0.0,-0.99137,1e-05,1.55152]
[1780045518439,38.75,73584.28,0.0,-0.99135,1e-05,1.55474]
[1780045519446,38.75,73587.22,0.0,-0.99132,1e-05,1.55904]
[1780045520453,38.75,73590.37,0.0,-0.99129,1e-05,1.56367]
[1780045521840,38.75,73589.85,0.0,-0.9913,1e-05,1.56291]
[1780045521968,38.75,73589.85,0.0,-0.9913,1e-05,1.56291]
[1780045522038,38.75,73589.85,0.0,-0.9913,1e-05,1.56291]
[1780045522224,38.75,73589.85,0.0,-0.9913,1e-05,1.56291]
[1780045522467,38.75,73588.16,0.0,-0.99131,1e-05,1.56042]
[1780045527502,38.75,73588.24,0.0,-0.99131,1e-05,1.56054]
[1780045530523,38.75,73593.22,0.0,-0.99126,1e-05,1.56786]
[1780045532410,38.75,73594.25,0.0,-0.99126,1e-05,1.56814]
[1780045532474,38.75,73594.25,0.0,-0.99126,1e-05,1.56814]
[1780045533733,38.75,73594.22,0.0,-0.99126,1e-05,1.5681]
[1780045534551,38.75,73597.78,0.0,-0.99123,1e-05,1.57335]
[1780045536564,38.75,73600.82,0.0,-0.9912,1e-05,1.57785]
[1780045537772,38.75,73600.82,0.0,-0.9912,1e-05,1.57785]
[1780045537971,38.75,73600.86,0.0,-0.9912,1e-05,1.57791]
[1780045538003,38.75,73600.86,0.0,-0.9912,1e-05,1.57791]
[1780045538223,38.75,73600.86,0.0,-0.9912,1e-05,1.57791]
[1780045538579,38.75,73601.24,0.0,-0.9912,1e-05,1.57847]
[1780045543614,38.75,73600.18,0.0,-0.99121,1e-05,1.5769]
[1780045548649,38.75,73600.61,0.0,-0.9912,1e-05,1.57754]
[1780045549756,38.75,73600.61,0.0,-0.9912,1e-05,1.57754]
[1780045549656,38.75,73603.63,0.0,-0.99118,1e-05,1.58202]
[1780045549969,38.75,73603.63,0.0,-0.99118,1e-05,1.58202]
[1780045555698,38.75,73603.26,0.0,-0.99118,1e-05,1.58147]
[1780045560733,38.75,73603.7,0.0,-0.99117,1e-05,1.58212]
[1780045561984,38.75,73603.25,0.0,-0.99118,1e-05,1.58145]
[1780045562219,38.75,73603.25,0.0,-0.99118,1e-05,1.58145]
[1780045562268,38.75,73603.25,0.0,-0.99118,1e-05,1.58145]
[1780045562470,38.75,73603.25,0.0,-0.99118,1e-05,1.58145]
[1780045562571,38.75,73603.25,0.0,-0.99118,1e-05,1.58145]
[1780045567782,38.75,73603.96,0.0,-0.99117,1e-05,1.58251]
[1780045569524,38.75,73604.2,0.0,-0.99117,1e-05,1.58286]
[1780045569721,38.75,73604.2,0.0,-0.99117,1e-05,1.58286]
[1780045574832,38.75,73604.52,0.0,-0.99117,1e-05,1.58334]
[1780045580691,38.75,73605.33,0.0,-0.99116,1e-05,1.58454]
[1780045580717,38.75,73605.33,0.0,-0.99116,1e-05,1.58454]
[1780045581425,38.75,73606.4,0.0,-0.99115,1e-05,1.58613]
[1780045581469,38.75,73606.4,0.0,-0.99115,1e-05,1.58613]
[1780045581527,38.75,73607.28,0.0,-0.99114,1e-05,1.58744]
[1780045582897,38.75,73612.35,0.0,-0.99109,1e-05,1.595]
[1780045587933,38.75,73611.82,0.0,-0.9911,1e-05,1.59421]
[1780045592968,38.75,73612.77,0.0,-0.9911,1e-05,1.59438]
[1780045595680,38.75,73613.25,0.0,-0.99109,1e-05,1.59509]
[1780045595718,38.75,73613.25,0.0,-0.99109,1e-05,1.59509]
[1780045596303,38.75,73615.1,0.0,-0.99107,1e-05,1.59786]
[1780045596471,38.75,73615.1,0.0,-0.99107,1e-05,1.59786]
[1780045596572,38.75,73615.64,0.0,-0.99107,1e-05,1.59867]
[1780045602032,38.75,73616.31,0.0,-0.99106,1e-05,1.59967]
[1780045607748,38.75,73616.32,0.0,-0.99106,1e-05,1.59969]
[1780045610280,38.75,73616.73,0.0,-0.99106,1e-05,1.6003]
[1780045610468,38.75,73616.73,0.0,-0.99106,1e-05,1.6003]
[1780045616131,38.75,73618.44,0.0,-0.99104,1e-05,1.60287]
[1780045617355,38.75,73618.44,0.0,-0.99104,1e-05,1.60287]
[1780045617473,38.75,73618.44,0.0,-0.99104,1e-05,1.60287]
[1780045617574,38.75,73618.72,0.0,-0.99104,1e-05,1.60329]
[1780045620479,38.75,73618.75,0.0,-0.99104,1e-05,1.60333]
[1780045620721,38.75,73618.75,0.0,-0.99104,1e-05,1.60333]
[1780045621167,38.75,73614.04,0.0,-0.99108,1e-05,1.59627]
[1780045622174,38.75,73610.25,0.0,-0.99112,1e-05,1.59062]
[1780045624188,38.75,73611.15,0.0,-0.99111,1e-05,1.59196]
[1780045628775,38.75,73611.2,0.0,-0.99111,1e-05,1.59203]
[1780045628968,38.75,73612.26,0.0,-0.9911,1e-05,1.59361]
[1780045629573,38.75,73612.26,0.0,-0.9911,1e-05,1.59361]
[1780045629723,38.75,73612.26,0.0,-0.9911,1e-05,1.59361]
[1780045629731,38.75,73614.07,0.0,-0.99108,1e-05,1.59632]
[1780045634791,38.75,73613.41,0.0,-0.99109,1e-05,1.59533]
[1780045636274,38.75,73601.62,0.0,-0.9912,1e-05,1.57779]
[1780045637281,38.75,73597.56,0.0,-0.99124,1e-05,1.57178]
[1780045637896,38.75,73597.56,0.0,-0.99124,1e-05,1.57178]
[1780045637967,38.75,73597.56,0.0,-0.99124,1e-05,1.57178]
[1780045638265,38.75,73597.56,0.0,-0.99124,1e-05,1.57178]
[1780045638467,38.75,73597.56,0.0,-0.99124,1e-05,1.57178]
[1780045638568,38.75,73598.02,0.0,-0.99123,1e-05,1.57246]
[1780045642086,38.75,73599.74,0.0,-0.99122,1e-05,1.57501]
[1780045642218,38.75,73599.74,0.0,-0.99122,1e-05,1.57501]
[1780045647352,38.75,73601.18,0.0,-0.9912,1e-05,1.57714]
[1780045652387,38.75,73604.09,0.0,-0.99118,1e-05,1.5802]
[1780045653934,38.75,73604.72,0.0,-0.99118,1e-05,1.58114]
[1780045653968,38.75,73604.72,0.0,-0.99118,1e-05,1.58114]
[1780045654484,38.75,73604.72,0.0,-0.99118,1e-05,1.58114]
[1780045654723,38.75,73604.72,0.0,-0.99118,1e-05,1.58114]
[1780045654785,38.75,73604.62,0.0,-0.99118,1e-05,1.58099]
[1780045660443,38.75,73607.22,0.0,-0.99116,1e-05,1.58485]
[1780045661604,38.75,73607.22,0.0,-0.99116,1e-05,1.58485]
[1780045661718,38.75,73607.22,0.0,-0.99116,1e-05,1.58485]
[1780045662024,38.75,73607.93,0.0,-0.99115,1e-05,1.58591]
[1780045662224,38.75,73607.93,0.0,-0.99115,1e-05,1.58591]
[1780045662457,38.75,73608.33,0.0,-0.99114,1e-05,1.5865]
[1780045667492,38.75,73609.0,0.0,-0.99114,1e-05,1.5875]
[1780045672526,38.75,73609.82,0.0,-0.99113,1e-05,1.58872]
[1780045672956,38.75,73609.82,0.0,-0.99113,1e-05,1.58872]
[1780045672970,38.75,73609.82,0.0,-0.99113,1e-05,1.58872]
[1780045677993,38.75,73608.4,0.0,-0.99114,1e-05,1.58661]
[1780045678219,38.75,73608.4,0.0,-0.99114,1e-05,1.58661]
[1780045678569,38.75,73607.68,0.0,-0.99115,1e-05,1.58554]
[1780045679632,38.75,73607.68,0.0,-0.99115,1e-05,1.58554]
[1780045679719,38.75,73607.68,0.0,-0.99115,1e-05,1.58554]
[1780045685618,38.75,73607.33,0.0,-0.99115,1e-05,1.58502]
[1780045690653,38.75,73608.46,0.0,-0.99114,1e-05,1.5867]
[1780045691006,38.75,73608.46,0.0,-0.99114,1e-05,1.5867]
[1780045691217,38.75,73608.46,0.0,-0.99114,1e-05,1.5867]
[1780045691637,38.75,73608.46,0.0,-0.99114,1e-05,1.5867]
[1780045691722,38.75,73608.46,0.0,-0.99114,1e-05,1.5867]
[1780045691824,38.75,73607.87,0.0,-0.99115,1e-05,1.58582]
[1780045696125,38.75,73608.65,0.0,-0.99114,1e-05,1.58698]
[1780045696217,38.75,73608.65,0.0,-0.99114,1e-05,1.58698]
[1780045696695,38.75,73612.05,0.0,-0.99111,1e-05,1.59205]
[1780045700440,38.75,73613.19,0.0,-0.9911,1e-05,1.59375]
[1780045700468,38.75,73613.19,0.0,-0.9911,1e-05,1.59375]
[1780045700723,38.75,73613.18,0.0,-0.9911,1e-05,1.59373]
[1780045705141,38.75,73613.82,0.0,-0.99109,1e-05,1.59469]
[1780045705219,38.75,73613.82,0.0,-0.99109,1e-05,1.59469]
[1780045710792,38.75,73613.66,0.0,-0.9911,1e-05,1.59445]
[1780045711309,38.75,73613.66,0.0,-0.9911,1e-05,1.59445]
[1780045711468,38.75,73613.66,0.0,-0.9911,1e-05,1.59445]
[1780045712100,38.75,73614.66,0.0,-0.99109,1e-05,1.59469]
[1780045712219,38.75,73614.66,0.0,-0.99109,1e-05,1.59469]
[1780045712807,38.75,73614.38,0.0,-0.9911,1e-05,1.59427]
[1780045715338,38.75,73616.48,0.0,-0.99108,1e-05,1.59741]
[1780045715468,38.75,73616.48,0.0,-0.99108,1e-05,1.59741]
[1780045720863,38.75,73618.67,0.0,-0.99105,1e-05,1.60069]
[1780045722288,38.75,73619.2,0.0,-0.99105,1e-05,1.60149]
[1780045722467,38.75,73619.2,0.0,-0.99105,1e-05,1.60149]
[1780045722999,38.75,73620.4,0.0,-0.99104,1e-05,1.60329]
[1780045723225,38.75,73620.4,0.0,-0.99104,1e-05,1.60329]
[1780045723884,38.75,73620.97,0.0,-0.99103,1e-05,1.60414]
[1780045728919,38.75,73621.08,0.0,-0.99103,1e-05,1.60431]
[1780045730932,38.75,73617.33,0.0,-0.99107,1e-05,1.59868]
[1780045731109,38.75,73617.33,0.0,-0.99107,1e-05,1.59868]
[1780045731217,38.75,73617.33,0.0,-0.99107,1e-05,1.59868]
[1780045735449,38.75,73618.19,0.0,-0.99106,1e-05,1.59997]
[1780045735467,38.75,73618.19,0.0,-0.99106,1e-05,1.59997]
[1780045735968,38.75,73617.97,0.0,-0.99106,1e-05,1.59964]
[1780045742354,38.75,73617.96,0.0,-0.99106,1e-05,1.59963]
[1780045742968,38.75,73617.96,0.0,-0.99106,1e-05,1.59963]
[1780045744527,38.75,73620.48,0.0,-0.99104,1e-05,1.60341]
[1780045744720,38.75,73620.48,0.0,-0.99104,1e-05,1.60341]
[1780045744722,38.75,73623.07,0.0,-0.99101,1e-05,1.6073]
[1780045748442,38.75,73624.96,0.0,-0.991,1e-05,1.61014]
[1780045748468,38.75,73624.96,0.0,-0.991,1e-05,1.61014]
[1780045754856,38.75,73627.08,0.0,-0.99098,1e-05,1.61334]
[1780045755096,38.75,73627.19,0.0,-0.99097,1e-05,1.6135]
[1780045762164,38.75,73627.06,0.0,-0.99098,1e-05,1.61331]
[1780045766192,38.75,73630.28,0.0,-0.99094,1e-05,1.61817]
[1780045768206,38.75,73633.68,0.0,-0.99091,1e-05,1.62332]
[1780045769651,38.75,73633.68,0.0,-0.99091,1e-05,1.62332]
[1780045769720,38.75,73633.68,0.0,-0.99091,1e-05,1.62332]
[1780045769752,38.75,73635.04,0.0,-0.9909,1e-05,1.62538]
[1780045771711,38.75,73635.55,0.0,-0.99089,1e-05,1.62616]
[1780045771718,38.75,73635.55,0.0,-0.99089,1e-05,1.62616]
[1780045773243,38.75,73638.49,0.0,-0.99087,1e-05,1.62935]
[1780045777278,38.75,73642.32,0.0,-0.99084,1e-05,1.63519]
[1780045779291,38.75,73646.22,0.0,-0.9908,1e-05,1.64114]
[1780045781604,38.75,73645.57,0.0,-0.99081,1e-05,1.64015]
[1780045781717,38.75,73645.57,0.0,-0.99081,1e-05,1.64015]
[1780045781819,38.75,73645.88,0.0,-0.9908,1e-05,1.64062]
[1780045782752,38.75,73645.88,0.0,-0.9908,1e-05,1.64062]
[1780045782969,38.75,73645.88,0.0,-0.9908,1e-05,1.64062]
[1780045787819,38.75,73648.43,0.0,-0.99078,1e-05,1.64453]
[1780045787969,38.75,73648.43,0.0,-0.99078,1e-05,1.64453]
[1780045793389,38.75,73648.53,0.0,-0.99078,1e-05,1.64468]
[1780045795107,38.75,73648.26,0.0,-0.99078,1e-05,1.64427]
[1780045795224,38.75,73648.26,0.0,-0.99078,1e-05,1.64427]
[1780045795403,38.75,73647.86,0.0,-0.99078,1e-05,1.64365]
[1780045797959,38.75,73654.15,0.0,-0.99072,1e-05,1.65331]
[1780045798425,38.75,73658.01,0.0,-0.99068,1e-05,1.65926]
[1780045800764,38.75,73657.35,0.0,-0.99069,1e-05,1.65824]
[1780045800969,38.75,73657.35,0.0,-0.99069,1e-05,1.65824]
[1780045802568,38.75,73657.65,0.0,-0.99069,1e-05,1.6587]
[1780045802718,38.75,73657.65,0.0,-0.99069,1e-05,1.6587]
[1780045802794,38.75,73657.82,0.0,-0.99069,1e-05,1.65897]
[1780045806480,38.75,73661.65,0.0,-0.99065,1e-05,1.66489]
[1780045808494,38.75,73665.78,0.0,-0.99061,1e-05,1.67129]
[1780045809501,38.75,73671.42,0.0,-0.99055,1e-05,1.68006]
[1780045811515,38.75,73674.98,0.0,-0.99052,1e-05,1.68562]
[1780045814536,38.75,73678.07,0.0,-0.99049,1e-05,1.69046]
[1780045816550,38.75,73685.12,0.0,-0.99042,1e-05,1.70154]
[1780045818565,38.75,73689.35,0.0,-0.99037,1e-05,1.70821]
[1780045820578,38.75,73692.39,0.0,-0.99034,1e-05,1.71302]
[1780045823382,38.75,73692.96,0.0,-0.99034,1e-05,1.71392]
[1780045823469,38.75,73692.96,0.0,-0.99034,1e-05,1.71392]
[1780045828635,38.75,73696.1,0.0,-0.99031,1e-05,1.7189]
[1780045829735,38.75,73696.1,0.0,-0.99031,1e-05,1.7189]
[1780045831656,38.75,73699.38,0.0,-0.99028,1e-05,1.72279]
[1780045832663,38.75,73702.64,0.0,-0.99025,1e-05,1.72799]
[1780045834677,38.75,73707.48,0.0,-0.9902,1e-05,1.73572]
[1780045835404,38.75,73707.48,0.0,-0.9902,1e-05,1.73572]
[1780045835468,38.75,73707.48,0.0,-0.9902,1e-05,1.73572]
[1780045835684,38.75,73707.73,0.0,-0.9902,1e-05,1.73612]
[1780045837150,38.75,73708.09,0.0,-0.99019,1e-05,1.7367]
[1780045837219,38.75,73708.09,0.0,-0.99019,1e-05,1.7367]
[1780045842988,38.75,73708.14,0.0,-0.99019,1e-05,1.73678]
[1780045843072,38.75,73706.56,0.0,-0.99021,1e-05,1.73425]
[1780045843218,38.75,73706.56,0.0,-0.99021,1e-05,1.73425]
[1780045843740,38.75,73707.08,0.0,-0.9902,1e-05,1.73508]
[1780045845754,38.75,73710.29,0.0,-0.99017,1e-05,1.74022]
[1780045846761,38.75,73717.13,0.0,-0.9901,1e-05,1.75123]
[1780045847768,38.75,73719.06,0.0,-0.99008,1e-05,1.75434]
[1780045852803,38.75,73720.14,0.0,-0.99007,1e-05,1.75608]
[1780045854096,38.75,73720.14,0.0,-0.99007,1e-05,1.75608]
[1780045854219,38.75,73721.37,0.0,-0.99006,1e-05,1.75807]
[1780045862876,38.75,73722.12,0.0,-0.99005,1e-05,1.75929]
[1780045866110,38.75,73722.37,0.0,-0.99005,1e-05,1.75969]
[1780045866218,38.75,73722.21,0.0,-0.99005,1e-05,1.75943]
[1780045866904,38.75,73722.47,0.0,-0.99004,1e-05,1.75985]
[1780045867147,38.75,73722.47,0.0,-0.99004,1e-05,1.75985]
[1780045867218,38.75,73722.47,0.0,-0.99004,1e-05,1.75985]
[1780045871939,38.75,73725.28,0.0,-0.99001,1e-05,1.76441]
[1780045873953,38.75,73728.15,0.0,-0.98999,1e-05,1.76907]
[1780045876138,38.75,73729.94,0.0,-0.98997,1e-05,1.77198]
[1780045876220,38.75,73729.94,0.0,-0.98997,1e-05,1.77198]
[1780045876974,38.75,73729.92,0.0,-0.98997,1e-05,1.77195]
[1780045877795,38.75,73729.92,0.0,-0.98997,1e-05,1.77195]
[1780045877967,38.75,73729.92,0.0,-0.98997,1e-05,1.77195]
[1780045883016,38.75,73730.67,0.0,-0.98996,1e-05,1.77317]
[1780045888050,38.75,73731.33,0.0,-0.98995,1e-05,1.77424]
[1780045888479,38.75,73731.33,0.0,-0.98995,1e-05,1.77424]
[1780045888719,38.75,73731.33,0.0,-0.98995,1e-05,1.77424]
[1780045889058,38.75,73731.64,0.0,-0.98995,1e-05,1.77475]
[1780045889948,38.75,73731.64,0.0,-0.98995,1e-05,1.77475]
[1780045889968,38.75,73731.64,0.0,-0.98995,1e-05,1.77475]
[1780045895100,38.75,73731.03,0.0,-0.98996,1e-05,1.7724]
[1780045900135,38.75,73731.12,0.0,-0.98996,1e-05,1.77255]
[1780045901795,38.75,73733.33,0.0,-0.98994,1e-05,1.77615]
[1780045901969,38.75,73733.33,0.0,-0.98994,1e-05,1.77615]
[1780045902149,38.75,73735.07,0.0,-0.98992,1e-05,1.77899]
[1780045903088,38.75,73735.07,0.0,-0.98992,1e-05,1.77899]
[1780045903219,38.75,73735.27,0.0,-0.98992,1e-05,1.77932]
[1780045907788,38.75,73735.6,0.0,-0.98991,1e-05,1.77985]
[1780045907970,38.75,73735.6,0.0,-0.98991,1e-05,1.77985]
[1780045908070,38.75,73740.52,0.0,-0.98986,1e-05,1.78791]
[1780045908975,38.75,73740.52,0.0,-0.98986,1e-05,1.78791]
[1780045909218,38.75,73740.76,0.0,-0.98986,1e-05,1.7883]
[1780045911212,38.75,73738.0,0.0,-0.98989,1e-05,1.78378]
[1780045913019,38.75,73738.0,0.0,-0.98989,1e-05,1.78378]
[1780045913073,38.75,73735.85,0.0,-0.98991,1e-05,1.78026]
[1780045913219,38.75,73735.85,0.0,-0.98991,1e-05,1.78026]
[1780045914078,38.75,73735.85,0.0,-0.98991,1e-05,1.78026]
[1780045914120,38.75,73734.07,0.0,-0.98993,1e-05,1.77736]
[1780045914219,38.75,73734.07,0.0,-0.98993,1e-05,1.77736]
[1780045918803,38.75,73734.63,0.0,-0.98993,1e-05,1.77827]
[1780045918968,38.75,73734.63,0.0,-0.98993,1e-05,1.77827]
[1780045919070,38.75,73735.86,0.0,-0.98991,1e-05,1.78028]
[1780045920009,38.75,73735.86,0.0,-0.98991,1e-05,1.78028]
[1780045920219,38.75,73734.78,0.0,-0.98992,1e-05,1.77852]
[1780045923959,38.75,73734.62,0.0,-0.98993,1e-05,1.77825]
[1780045923967,38.75,73734.62,0.0,-0.98993,1e-05,1.77825]
[1780045924060,38.75,73728.18,0.0,-0.98999,1e-05,1.76777]
[1780045925077,38.75,73728.18,0.0,-0.98999,1e-05,1.76777]
[1780045925178,38.75,73725.98,0.0,-0.99002,1e-05,1.76419]
[1780045925224,38.75,73725.98,0.0,-0.99002,1e-05,1.76419]
[1780045930346,38.75,73724.93,0.0,-0.99003,1e-05,1.76249]
[1780045931770,38.75,73724.93,0.0,-0.99003,1e-05,1.76249]
[1780045931968,38.75,73724.93,0.0,-0.99003,1e-05,1.76249]
[1780045932050,38.75,73728.83,0.0,-0.98999,1e-05,1.76882]
[1780045932890,38.75,73728.83,0.0,-0.98999,1e-05,1.76882]
[1780045932970,38.75,73728.83,0.0,-0.98999,1e-05,1.76882]
[1780045933035,38.75,73732.68,0.0,-0.98995,1e-05,1.77509]
[1780045935393,38.75,73737.32,0.0,-0.9899,1e-05,1.78267]
[1780045936394,38.75,73753.94,0.0,-0.98972,1e-05,1.81002]
[1780045937402,38.75,73764.65,0.0,-0.98961,1e-05,1.82783]
[1780045938409,38.75,73765.29,0.0,-0.9896,1e-05,1.8289]
[1780045942960,38.75,73766.97,0.0,-0.98958,1e-05,1.8317]
[1780045942966,38.75,73766.97,0.0,-0.98958,1e-05,1.8317]
[1780045943147,38.75,73767.15,0.0,-0.98958,1e-05,1.83201]
[1780045943444,38.75,73769.85,0.0,-0.98955,1e-05,1.83653]
[1780045944726,38.75,73769.85,0.0,-0.98955,1e-05,1.83653]
[1780045944971,38.75,73769.85,0.0,-0.98955,1e-05,1.83653]
[1780045947477,38.75,73762.13,0.0,-0.98963,1e-05,1.82363]
[1780045949071,38.75,73762.13,0.0,-0.98963,1e-05,1.82363]
[1780045949106,38.75,73759.98,0.0,-0.98966,1e-05,1.82005]
[1780045950498,38.75,73756.46,0.0,-0.98969,1e-05,1.8142]
[1780045951505,38.75,73753.92,0.0,-0.98973,1e-05,1.80862]
[1780045952568,38.75,73753.92,0.0,-0.98973,1e-05,1.80862]
[1780045952717,38.75,73753.92,0.0,-0.98973,1e-05,1.80862]
[1780045952920,38.75,73753.79,0.0,-0.98973,1e-05,1.8084]
[1780045957071,38.75,73753.47,0.0,-0.98973,1e-05,1.80787]
[1780045957217,38.75,73753.47,0.0,-0.98973,1e-05,1.80787]
[1780045957173,38.75,73752.2,0.0,-0.98975,1e-05,1.80577]
[1780045958081,38.75,73752.2,0.0,-0.98975,1e-05,1.80577]
[1780045958219,38.75,73752.2,0.0,-0.98975,1e-05,1.80577]
[1780045958171,38.75,73749.54,0.0,-0.98978,1e-05,1.80138]
[1780045963590,38.75,73748.86,0.0,-0.98978,1e-05,1.80026]
[1780045968624,38.75,73750.53,0.0,-0.98977,1e-05,1.80301]
[1780045971793,38.75,73751.5,0.0,-0.98976,1e-05,1.80461]
[1780045971970,38.75,73751.5,0.0,-0.98976,1e-05,1.80461]
[1780045974616,38.75,73749.69,0.0,-0.98977,1e-05,1.80163]
[1780045981687,38.75,73750.6,0.0,-0.98976,1e-05,1.80313]
[1780045981722,38.75,73750.6,0.0,-0.98976,1e-05,1.80313]
[1780045987615,38.75,73752.83,0.0,-0.98974,1e-05,1.80681]
[1780045987722,38.75,73752.83,0.0,-0.98974,1e-05,1.80681]
[1780045991786,38.75,73750.25,0.0,-0.98977,1e-05,1.80255]
[1780045994255,38.75,73750.25,0.0,-0.98977,1e-05,1.80255]
[1780045994472,38.75,73750.23,0.0,-0.98977,1e-05,1.80252]
[1780046000065,38.75,73748.92,0.0,-0.98978,1e-05,1.80036]
[1780046000219,38.75,73748.92,0.0,-0.98978,1e-05,1.80036]
[1780046004573,38.75,73751.11,0.0,-0.98976,1e-05,1.80397]
[1780046005247,38.75,73741.6,0.0,-0.98986,1e-05,1.78832]
[1780046005885,38.75,73737.78,0.0,-0.9899,1e-05,1.78206]
[1780046006892,38.75,73734.77,0.0,-0.98993,1e-05,1.77714]
[1780046008173,38.75,73734.77,0.0,-0.98993,1e-05,1.77714]
[1780046008537,38.75,73734.68,0.0,-0.98993,1e-05,1.777]
[1780046008906,38.75,73733.94,0.0,-0.98994,1e-05,1.77579]
[1780046009732,38.75,73733.94,0.0,-0.98994,1e-05,1.77579]
[1780046009970,38.75,73733.94,0.0,-0.98994,1e-05,1.77579]
[1780046015963,38.75,73738.24,0.0,-0.9899,1e-05,1.78145]
[1780046018234,38.75,73739.84,0.0,-0.98989,1e-05,1.78407]
[1780046018718,38.75,73739.84,0.0,-0.98989,1e-05,1.78407]
[1780046018976,38.75,73740.11,0.0,-0.98988,1e-05,1.78451]
[1780046022310,38.75,73740.24,0.0,-0.98988,1e-05,1.78473]
[1780046022470,38.75,73740.24,0.0,-0.98988,1e-05,1.78473]
[1780046022721,38.75,73740.24,0.0,-0.98988,1e-05,1.78473]
[1780046023004,38.75,73740.07,0.0,-0.98988,1e-05,1.78445]
[1780046028040,38.75,73740.35,0.0,-0.98988,1e-05,1.78491]
[1780046029047,38.75,73743.95,0.0,-0.98984,1e-05,1.79081]
[1780046029980,38.75,73743.95,0.0,-0.98984,1e-05,1.79081]
[1780046030218,38.75,73743.95,0.0,-0.98984,1e-05,1.79081]
[1780046034082,38.75,73739.72,0.0,-0.98989,1e-05,1.78388]
[1780046035984,38.75,73737.35,0.0,-0.98991,1e-05,1.78]
[1780046036218,38.75,73737.35,0.0,-0.98991,1e-05,1.78]
[1780046038110,38.75,73733.86,0.0,-0.98995,1e-05,1.7743]
[1780046039117,38.75,73729.86,0.0,-0.98999,1e-05,1.76779]
[1780046040505,38.75,73729.26,0.0,-0.99,1e-05,1.76682]
[1780046040718,38.75,73729.26,0.0,-0.99,1e-05,1.76682]
[1780046046166,38.75,73723.3,0.0,-0.99006,1e-05,1.75716]
[1780046047864,38.75,73723.32,0.0,-0.99006,1e-05,1.75719]
[1780046047969,38.75,73723.32,0.0,-0.99006,1e-05,1.75719]
[1780046051691,38.75,73721.63,0.0,-0.99007,1e-05,1.75446]
[1780046051720,38.75,73721.63,0.0,-0.99007,1e-05,1.75446]
[1780046052208,38.75,73721.57,0.0,-0.99008,1e-05,1.75436]
[1780046054222,38.75,73716.9,0.0,-0.99012,1e-05,1.74683]
[1780046058238,38.75,73713.91,0.0,-0.99015,1e-05,1.74202]
[1780046058470,38.75,73713.34,0.0,-0.99016,1e-05,1.74111]
[1780046061271,38.75,73719.15,0.0,-0.9901,1e-05,1.75046]
[1780046063387,38.75,73719.32,0.0,-0.9901,1e-05,1.75073]
[1780046063468,38.75,73719.32,0.0,-0.9901,1e-05,1.75073]
[1780046066996,38.75,73718.37,0.0,-0.99011,1e-05,1.7492]
[1780046067245,38.75,73718.37,0.0,-0.99011,1e-05,1.7492]
[1780046067313,38.75,73718.53,0.0,-0.99011,1e-05,1.74946]
[1780046070040,38.75,73718.21,0.0,-0.99011,1e-05,1.74894]
[1780046072082,38.75,73718.26,0.0,-0.99011,1e-05,1.74902]
[1780046072219,38.75,73718.26,0.0,-0.99011,1e-05,1.74902]
[1780046076976,38.75,73719.08,0.0,-0.99011,1e-05,1.749]
[1780046077218,38.75,73719.08,0.0,-0.99011,1e-05,1.749]
[1780046078802,38.75,73719.53,0.0,-0.9901,1e-05,1.74973]
[1780046078968,38.75,73719.53,0.0,-0.9901,1e-05,1.74973]
[1780046079010,38.75,73719.53,0.0,-0.9901,1e-05,1.74973]
[1780046084432,38.75,73717.73,0.0,-0.99012,1e-05,1.74683]
[1780046086202,38.75,73717.73,0.0,-0.99012,1e-05,1.74683]
[1780046086220,38.75,73717.73,0.0,-0.99012,1e-05,1.74683]
[1780046091481,38.75,73717.27,0.0,-0.99013,1e-05,1.74609]
[1780046097312,38.75,73717.31,0.0,-0.99013,1e-05,1.74615]
[1780046099873,38.75,73718.15,0.0,-0.99012,1e-05,1.7475]
[1780046099968,38.75,73718.15,0.0,-0.99012,1e-05,1.7475]
[1780046101804,38.75,73718.35,0.0,-0.99012,1e-05,1.74783]
[1780046101971,38.75,73718.35,0.0,-0.99012,1e-05,1.74783]
[1780046102071,38.75,73718.35,0.0,-0.99012,1e-05,1.74783]
[1780046106585,38.75,73714.69,0.0,-0.99015,1e-05,1.74194]
[1780046108125,38.75,73714.69,0.0,-0.99015,1e-05,1.74194]
[1780046108219,38.75,73714.69,0.0,-0.99015,1e-05,1.74194]
[1780046113682,38.75,73715.64,0.0,-0.99014,1e-05,1.74347]
[1780046113723,38.75,73715.64,0.0,-0.99014,1e-05,1.74347]
[1780046113825,38.75,73714.65,0.0,-0.99015,1e-05,1.74188]
[1780046116656,38.75,73708.78,0.0,-0.99021,1e-05,1.73247]
[1780046118103,38.75,73708.78,0.0,-0.99021,1e-05,1.73247]
[1780046118222,38.75,73708.78,0.0,-0.99021,1e-05,1.73247]
[1780046119584,38.75,73709.89,0.0,-0.9902,1e-05,1.73424]
[1780046128384,38.75,73709.13,0.0,-0.99021,1e-05,1.73303]
[1780046128467,38.75,73710.0,0.0,-0.9902,1e-05,1.73442]
[1780046128819,38.75,73710.0,0.0,-0.9902,1e-05,1.73442]
[1780046128822,38.75,73713.55,0.0,-0.99017,1e-05,1.74011]
[1780046130579,38.75,73714.59,0.0,-0.99015,1e-05,1.74178]
[1780046130720,38.75,73714.59,0.0,-0.99015,1e-05,1.74178]
[1780046130755,38.75,73714.21,0.0,-0.99016,1e-05,1.74117]
[1780046135105,38.75,73715.87,0.0,-0.99015,1e-05,1.7425]
[1780046135219,38.75,73715.87,0.0,-0.99015,1e-05,1.7425]
[1780046139798,38.75,73717.06,0.0,-0.99014,1e-05,1.74441]
[1780046139968,38.75,73717.06,0.0,-0.99014,1e-05,1.74441]
[1780046140069,38.75,73717.93,0.0,-0.99013,1e-05,1.74581]
[1780046140463,38.75,73717.93,0.0,-0.99013,1e-05,1.74581]
[1780046140724,38.75,73717.93,0.0,-0.99013,1e-05,1.74581]
[1780046145860,38.75,73723.16,0.0,-0.99007,1e-05,1.75424]
[1780046146867,38.75,73727.16,0.0,-0.99003,1e-05,1.76071]
[1780046147564,38.75,73727.16,0.0,-0.99003,1e-05,1.76071]
[1780046147717,38.75,73727.16,0.0,-0.99003,1e-05,1.76071]
[1780046149550,38.75,73725.87,0.0,-0.99005,1e-05,1.75862]
[1780046149718,38.75,73725.87,0.0,-0.99005,1e-05,1.75862]
[1780046149890,38.75,73725.04,0.0,-0.99005,1e-05,1.75728]
[1780046154925,38.75,73725.48,0.0,-0.99005,1e-05,1.75799]
[1780046160373,38.75,73725.48,0.0,-0.99005,1e-05,1.75799]
[1780046160469,38.75,73725.44,0.0,-0.99005,1e-05,1.75793]
[1780046165470,38.75,73725.04,0.0,-0.99005,1e-05,1.75728]
[1780046165717,38.75,73725.04,0.0,-0.99005,1e-05,1.75728]
[1780046166004,38.75,73725.25,0.0,-0.99005,1e-05,1.75762]
[1780046168125,38.75,73725.24,0.0,-0.99005,1e-05,1.7576]
[1780046168218,38.75,73725.24,0.0,-0.99005,1e-05,1.7576]
[1780046174061,38.75,73735.44,0.0,-0.98995,1e-05,1.77417]
[1780046175068,38.75,73738.32,0.0,-0.98992,1e-05,1.77887]
[1780046176090,38.75,73738.32,0.0,-0.98992,1e-05,1.77887]
[1780046176219,38.75,73738.32,0.0,-0.98992,1e-05,1.77887]
[1780046176320,38.75,73741.52,0.0,-0.98988,1e-05,1.7841]
[1780046179415,38.75,73741.77,0.0,-0.98988,1e-05,1.78451]
[1780046179472,38.75,73744.23,0.0,-0.98985,1e-05,1.78854]
[1780046180110,38.75,73743.97,0.0,-0.98986,1e-05,1.78812]
[1780046185051,38.75,73743.66,0.0,-0.98986,1e-05,1.78761]
[1780046185221,38.75,73743.66,0.0,-0.98986,1e-05,1.78761]
[1780046189979,38.75,73744.64,0.0,-0.98985,1e-05,1.78922]
[1780046190218,38.75,73744.64,0.0,-0.98985,1e-05,1.78922]
[1780046190319,38.75,73748.79,0.0,-0.98981,1e-05,1.79604]
[1780046193201,38.75,73752.6,0.0,-0.98977,1e-05,1.80095]
[1780046193860,38.75,73752.6,0.0,-0.98977,1e-05,1.80095]
[1780046193967,38.75,73752.6,0.0,-0.98977,1e-05,1.80095]
[1780046195704,38.75,73754.19,0.0,-0.98976,1e-05,1.80358]
[1780046195718,38.75,73754.19,0.0,-0.98976,1e-05,1.80358]
[1780046196222,38.75,73753.22,0.0,-0.98977,1e-05,1.80197]
[1780046198007,38.75,73750.7,0.0,-0.98979,1e-05,1.79782]
[1780046198217,38.75,73750.7,0.0,-0.98979,1e-05,1.79782]
[1780046203267,38.75,73753.49,0.0,-0.98976,1e-05,1.80242]
[1780046205452,38.75,73753.41,0.0,-0.98977,1e-05,1.80229]
[1780046205469,38.75,73753.41,0.0,-0.98977,1e-05,1.80229]
[1780046208451,38.75,73756.74,0.0,-0.98973,1e-05,1.80779]
[1780046208470,38.75,73756.74,0.0,-0.98973,1e-05,1.80779]
[1780046209313,38.75,73756.78,0.0,-0.98973,1e-05,1.80786]
[1780046214348,38.75,73758.65,0.0,-0.98971,1e-05,1.81096]
[1780046219382,38.75,73758.11,0.0,-0.98972,1e-05,1.81006]
[1780046220718,38.75,73757.31,0.0,-0.98972,1e-05,1.80874]
[1780046226432,38.75,73748.47,0.0,-0.98982,1e-05,1.79415]
[1780046228183,38.75,73747.7,0.0,-0.98983,1e-05,1.79288]
[1780046228224,38.75,73747.7,0.0,-0.98983,1e-05,1.79288]
[1780046228325,38.75,73747.7,0.0,-0.98983,1e-05,1.79288]
[1780046228469,38.75,73747.7,0.0,-0.98983,1e-05,1.79288]
[1780046228446,38.75,73747.11,0.0,-0.98983,1e-05,1.79191]
[1780046228622,38.75,73747.11,0.0,-0.98983,1e-05,1.79191]
[1780046232474,38.75,73742.06,0.0,-0.98988,1e-05,1.78363]
[1780046234391,38.75,73741.24,0.0,-0.98989,1e-05,1.78228]
[1780046234470,38.75,73741.24,0.0,-0.98989,1e-05,1.78228]
[1780046234488,38.75,73740.93,0.0,-0.9899,1e-05,1.78178]
[1780046234635,38.75,73740.93,0.0,-0.9899,1e-05,1.78178]
[1780046234721,38.75,73740.93,0.0,-0.9899,1e-05,1.78178]
[1780046240601,38.75,73740.32,0.0,-0.9899,1e-05,1.78078]
[1780046241537,38.75,73744.77,0.0,-0.98986,1e-05,1.78807]
[1780046243267,38.75,73744.77,0.0,-0.98986,1e-05,1.78807]
[1780046243469,38.75,73744.77,0.0,-0.98986,1e-05,1.78807]
[1780046243303,38.75,73747.97,0.0,-0.98982,1e-05,1.79332]
[1780046243619,38.75,73747.97,0.0,-0.98982,1e-05,1.79332]
[1780046243717,38.75,73747.97,0.0,-0.98982,1e-05,1.79332]
[1780046247338,38.75,73749.12,0.0,-0.98981,1e-05,1.79522]
[1780046247471,38.75,73749.12,0.0,-0.98981,1e-05,1.79522]
[1780046247499,38.75,73750.53,0.0,-0.9898,1e-05,1.79754]
[1780046247720,38.75,73750.53,0.0,-0.9898,1e-05,1.79754]
[1780046253622,38.75,73749.77,0.0,-0.98981,1e-05,1.79492]
[1780046258479,38.75,73749.2,0.0,-0.98982,1e-05,1.79398]
[1780046258515,38.75,73748.69,0.0,-0.98982,1e-05,1.79314]
[1780046258667,38.75,73748.69,0.0,-0.98982,1e-05,1.79314]
[1780046258721,38.75,73748.69,0.0,-0.98982,1e-05,1.79314]
[1780046260671,38.75,73752.41,0.0,-0.98978,1e-05,1.79927]
[1780046262318,38.75,73752.41,0.0,-0.98978,1e-05,1.79927]
[1780046262469,38.75,73752.41,0.0,-0.98978,1e-05,1.79927]
[1780046262481,38.75,73754.26,0.0,-0.98976,1e-05,1.80232]
[1780046262552,38.75,73754.26,0.0,-0.98976,1e-05,1.80232]
[1780046262718,38.75,73754.26,0.0,-0.98976,1e-05,1.80232]
[1780046269045,38.75,73755.2,0.0,-0.98975,1e-05,1.80387]
[1780046269216,38.75,73755.2,0.0,-0.98975,1e-05,1.80387]
[1780046269222,38.75,73755.2,0.0,-0.98975,1e-05,1.80387]
[1780046269468,38.75,73755.2,0.0,-0.98975,1e-05,1.80387]
[1780046269495,38.75,73755.2,0.0,-0.98975,1e-05,1.80387]
[1780046277973,38.75,73755.33,0.0,-0.98975,1e-05,1.80409]
[1780046280364,38.75,73755.53,0.0,-0.98975,1e-05,1.80442]
[1780046280471,38.75,73755.53,0.0,-0.98975,1e-05,1.80442]
[1780046280546,38.75,73755.93,0.0,-0.98975,1e-05,1.80508]
[1780046280607,38.75,73755.93,0.0,-0.98975,1e-05,1.80508]
[1780046280717,38.75,73755.93,0.0,-0.98975,1e-05,1.80508]
[1780046286044,38.75,73757.07,0.0,-0.98973,1e-05,1.80697]
[1780046286221,38.75,73757.07,0.0,-0.98973,1e-05,1.80697]
[1780046286275,38.75,73757.07,0.0,-0.98973,1e-05,1.80697]
[1780046286469,38.75,73757.07,0.0,-0.98973,1e-05,1.80697]
[1780046286377,38.75,73758.22,0.0,-0.98972,1e-05,1.80887]
[1780046291889,38.75,73758.55,0.0,-0.98972,1e-05,1.80942]
[1780046296924,38.75,73757.34,0.0,-0.98973,1e-05,1.80741]
[1780046299945,38.75,73754.15,0.0,-0.98976,1e-05,1.80214]
[1780046300952,38.75,73746.41,0.0,-0.98985,1e-05,1.7894]
[1780046301962,38.75,73744.22,0.0,-0.98987,1e-05,1.7858]
[1780046302835,38.75,73744.22,0.0,-0.98987,1e-05,1.7858]
[1780046302971,38.75,73744.22,0.0,-0.98987,1e-05,1.7858]
[1780046303132,38.75,73744.22,0.0,-0.98987,1e-05,1.7858]
[1780046303220,38.75,73744.22,0.0,-0.98987,1e-05,1.7858]
[1780046303233,38.75,73741.84,0.0,-0.98989,1e-05,1.78191]
[1780046308736,38.75,73739.7,0.0,-0.98992,1e-05,1.77841]
[1780046308961,38.75,73739.7,0.0,-0.98992,1e-05,1.77841]
[1780046308969,38.75,73739.7,0.0,-0.98992,1e-05,1.77841]
[1780046309012,38.75,73739.67,0.0,-0.98992,1e-05,1.77836]
[1780046314048,38.75,73742.32,0.0,-0.9899,1e-05,1.78133]
[1780046314955,38.75,73742.32,0.0,-0.9899,1e-05,1.78133]
[1780046314971,38.75,73742.32,0.0,-0.9899,1e-05,1.78133]
[1780046315204,38.75,73742.32,0.0,-0.9899,1e-05,1.78133]
[1780046315466,38.75,73742.32,0.0,-0.9899,1e-05,1.78133]
[1780046315555,38.75,73742.46,0.0,-0.9899,1e-05,1.78156]
[1780046321202,38.75,73744.23,0.0,-0.98988,1e-05,1.78446]
[1780046321220,38.75,73744.23,0.0,-0.98988,1e-05,1.78446]
[1780046321339,38.75,73744.23,0.0,-0.98988,1e-05,1.78446]
[1780046321469,38.75,73744.23,0.0,-0.98988,1e-05,1.78446]
[1780046321570,38.75,73745.02,0.0,-0.98987,1e-05,1.78575]
[1780046326463,38.75,73744.84,0.0,-0.98987,1e-05,1.78546]
[1780046332174,38.75,73744.07,0.0,-0.98988,1e-05,1.7842]
[1780046333870,38.75,73744.9,0.0,-0.98987,1e-05,1.78556]
[1780046333972,38.75,73744.9,0.0,-0.98987,1e-05,1.78556]
[1780046334069,38.75,73744.9,0.0,-0.98987,1e-05,1.78556]
[1780046334221,38.75,73744.9,0.0,-0.98987,1e-05,1.78556]
[1780046334321,38.75,73744.06,0.0,-0.98988,1e-05,1.78418]
[1780046340230,38.75,73745.01,0.0,-0.98987,1e-05,1.78574]
[1780046342600,38.75,73744.3,0.0,-0.98988,1e-05,1.78457]
[1780046342245,38.75,73748.44,0.0,-0.98983,1e-05,1.79137]
[1780046342720,38.75,73748.44,0.0,-0.98983,1e-05,1.79137]
[1780046342831,38.75,73748.44,0.0,-0.98983,1e-05,1.79137]
[1780046342971,38.75,73748.44,0.0,-0.98983,1e-05,1.79137]
[1780046343252,38.75,73750.01,0.0,-0.98982,1e-05,1.79395]
[1780046348287,38.75,73752.37,0.0,-0.98979,1e-05,1.79783]
[1780046352259,38.75,73753.88,0.0,-0.98978,1e-05,1.80032]
[1780046352436,38.75,73753.88,0.0,-0.98978,1e-05,1.80032]
[1780046352471,38.75,73753.88,0.0,-0.98978,1e-05,1.80032]
[1780046352571,38.75,73754.77,0.0,-0.98977,1e-05,1.80179]
[1780046356359,38.75,73759.51,0.0,-0.98972,1e-05,1.80963]
[1780046358181,38.75,73760.93,0.0,-0.9897,1e-05,1.81199]
[1780046358221,38.75,73760.93,0.0,-0.9897,1e-05,1.81199]
[1780046358322,38.75,73760.93,0.0,-0.9897,1e-05,1.81199]
[1780046358469,38.75,73760.93,0.0,-0.9897,1e-05,1.81199]
[1780046358570,38.75,73761.27,0.0,-0.9897,1e-05,1.81255]
[1780046364415,38.75,73760.93,0.0,-0.9897,1e-05,1.81199]
[1780046369450,38.75,73761.34,0.0,-0.9897,1e-05,1.81267]
[1780046371465,38.75,73765.21,0.0,-0.98966,1e-05,1.81772]
[1780046372434,38.75,73765.21,0.0,-0.98966,1e-05,1.81772]
[1780046372471,38.75,73765.21,0.0,-0.98966,1e-05,1.81772]
[1780046372574,38.75,73766.43,0.0,-0.98965,1e-05,1.81975]
[1780046372790,38.75,73766.43,0.0,-0.98965,1e-05,1.81975]
[1780046372971,38.75,73766.43,0.0,-0.98965,1e-05,1.81975]
[1780046373549,38.75,73766.43,0.0,-0.98965,1e-05,1.81975]
[1780046379520,38.75,73765.79,0.0,-0.98966,1e-05,1.81868]
[1780046384555,38.75,73763.2,0.0,-0.98968,1e-05,1.81438]
[1780046385248,38.75,73763.2,0.0,-0.98968,1e-05,1.81438]
[1780046385469,38.75,73763.2,0.0,-0.98968,1e-05,1.81438]
[1780046385485,38.75,73763.2,0.0,-0.98968,1e-05,1.81438]
[1780046385562,38.75,73763.7,0.0,-0.98968,1e-05,1.81521]
[1780046385718,38.75,73763.7,0.0,-0.98968,1e-05,1.81521]
[1780046391604,38.75,73763.17,0.0,-0.98968,1e-05,1.81433]
[1780046393930,38.75,73763.21,0.0,-0.98968,1e-05,1.81439]
[1780046393968,38.75,73763.21,0.0,-0.98968,1e-05,1.81439]
[1780046393994,38.75,73763.21,0.0,-0.98968,1e-05,1.81439]
[1780046394218,38.75,73763.21,0.0,-0.98968,1e-05,1.81439]
[1780046394625,38.75,73763.64,0.0,-0.98968,1e-05,1.81511]
[1780046398223,38.75,73761.95,0.0,-0.9897,1e-05,1.8123]
[1780046398467,38.75,73761.95,0.0,-0.9897,1e-05,1.8123]
[1780046398654,38.75,73761.93,0.0,-0.9897,1e-05,1.81227]
[1780046399481,38.75,73761.93,0.0,-0.9897,1e-05,1.81227]
[1780046399717,38.75,73761.36,0.0,-0.9897,1e-05,1.81132]
[1780046405704,38.75,73762.21,0.0,-0.98969,1e-05,1.81273]
[1780046410739,38.75,73761.41,0.0,-0.9897,1e-05,1.81141]
[1780046412024,38.75,73761.41,0.0,-0.9897,1e-05,1.81141]
[1780046412202,38.75,73761.41,0.0,-0.9897,1e-05,1.81141]
[1780046412224,38.75,73761.41,0.0,-0.9897,1e-05,1.81141]
[1780046412324,38.75,73761.68,0.0,-0.9897,1e-05,1.81185]
[1780046417788,38.75,73761.45,0.0,-0.9897,1e-05,1.81147]
[1780046418724,38.75,73761.45,0.0,-0.9897,1e-05,1.81147]
[1780046418892,38.75,73761.45,0.0,-0.9897,1e-05,1.81147]
[1780046418971,38.75,73761.45,0.0,-0.9897,1e-05,1.81147]
[1780046419072,38.75,73761.85,0.0,-0.9897,1e-05,1.81214]
[1780046421817,38.75,73753.91,0.0,-0.98978,1e-05,1.799]
[1780046422823,38.75,73749.25,0.0,-0.98983,1e-05,1.79133]
[1780046424312,38.75,73749.25,0.0,-0.98983,1e-05,1.79133]
[1780046424469,38.75,73749.25,0.0,-0.98983,1e-05,1.79133]
[1780046424576,38.75,73749.25,0.0,-0.98983,1e-05,1.79133]
[1780046424671,38.75,73748.59,0.0,-0.98984,1e-05,1.79025]
[1780046424725,38.75,73748.59,0.0,-0.98984,1e-05,1.79025]
[1780046426851,38.75,73752.94,0.0,-0.98979,1e-05,1.7974]
[1780046427863,38.75,73752.94,0.0,-0.98979,1e-05,1.7974]
[1780046427968,38.75,73752.94,0.0,-0.98979,1e-05,1.7974]
[1780046428159,38.75,73752.94,0.0,-0.98979,1e-05,1.7974]
[1780046428228,38.75,73752.94,0.0,-0.98979,1e-05,1.7974]
[1780046428291,38.75,73760.3,0.0,-0.98971,1e-05,1.80957]
[1780046428865,38.75,73763.94,0.0,-0.98968,1e-05,1.8156]
[1780046429872,38.75,73770.75,0.0,-0.9896,1e-05,1.82695]
[1780046431997,38.75,73772.57,0.0,-0.98958,1e-05,1.82999]
[1780046432221,38.75,73772.57,0.0,-0.98958,1e-05,1.82999]
[1780046432354,38.75,73772.57,0.0,-0.98958,1e-05,1.82999]
[1780046432468,38.75,73772.57,0.0,-0.98958,1e-05,1.82999]
[1780046432560,38.75,73772.05,0.0,-0.9896,1e-05,1.82773]
[1780046437928,38.75,73768.36,0.0,-0.98964,1e-05,1.82158]
[1780046439484,38.75,73768.36,0.0,-0.98964,1e-05,1.82158]
[1780046439486,38.75,73768.36,0.0,-0.98964,1e-05,1.82158]
[1780046439701,38.75,73767.0,0.0,-0.98965,1e-05,1.81931]
[1780046439721,38.75,73767.0,0.0,-0.98965,1e-05,1.81931]
[1780046439941,38.75,73767.1,0.0,-0.98965,1e-05,1.81948]
[1780046445015,38.75,73767.84,0.0,-0.98964,1e-05,1.82071]
[1780046445220,38.75,73767.84,0.0,-0.98964,1e-05,1.82071]
[1780046451020,38.75,73766.99,0.0,-0.98965,1e-05,1.8193]
[1780046453024,38.75,73767.5,0.0,-0.98965,1e-05,1.82015]
[1780046453220,38.75,73767.5,0.0,-0.98965,1e-05,1.82015]
[1780046453374,38.75,73767.5,0.0,-0.98965,1e-05,1.82015]
[1780046453471,38.75,73767.5,0.0,-0.98965,1e-05,1.82015]
[1780046453535,38.75,73768.57,0.0,-0.98963,1e-05,1.82193]
[1780046455047,38.75,73774.28,0.0,-0.98957,1e-05,1.83146]
[1780046457062,38.75,73777.1,0.0,-0.98954,1e-05,1.83618]
[1780046460617,38.75,73776.87,0.0,-0.98954,1e-05,1.8358]
[1780046460720,38.75,73776.87,0.0,-0.98954,1e-05,1.8358]
[1780046460668,38.75,73776.79,0.0,-0.98955,1e-05,1.83566]
[1780046461001,38.75,73776.79,0.0,-0.98955,1e-05,1.83566]
[1780046461218,38.75,73776.79,0.0,-0.98955,1e-05,1.83566]
[1780046461319,38.75,73776.54,0.0,-0.98955,1e-05,1.83525]
[1780046467132,38.75,73778.09,0.0,-0.98953,1e-05,1.83784]
[1780046468022,38.75,73778.09,0.0,-0.98953,1e-05,1.83784]
[1780046468220,38.75,73778.09,0.0,-0.98953,1e-05,1.83784]
[1780046468260,38.75,73778.09,0.0,-0.98953,1e-05,1.83784]
[1780046468469,38.75,73778.09,0.0,-0.98953,1e-05,1.83784]
[1780046468571,38.75,73778.16,0.0,-0.98953,1e-05,1.83796]
[1780046474181,38.75,73778.46,0.0,-0.98953,1e-05,1.83847]
[1780046479216,38.75,73777.97,0.0,-0.98953,1e-05,1.83764]
[1780046484556,38.75,73777.8,0.0,-0.98953,1e-05,1.83736]
[1780046484716,38.75,73777.8,0.0,-0.98953,1e-05,1.83736]
[1780046488279,38.75,73771.13,0.0,-0.98961,1e-05,1.8262]
[1780046489161,38.75,73771.13,0.0,-0.98961,1e-05,1.8262]
[1780046489221,38.75,73771.13,0.0,-0.98961,1e-05,1.8262]
[1780046489319,38.75,73771.13,0.0,-0.98961,1e-05,1.8262]
[1780046489469,38.75,73771.13,0.0,-0.98961,1e-05,1.8262]
[1780046489520,38.75,73769.58,0.0,-0.98962,1e-05,1.82361]
[1780046495328,38.75,73770.14,0.0,-0.98962,1e-05,1.82316]
[1780046497005,38.75,73771.32,0.0,-0.98961,1e-05,1.82513]
[1780046497104,38.75,73771.32,0.0,-0.98961,1e-05,1.82513]
[1780046497218,38.75,73771.32,0.0,-0.98961,1e-05,1.82513]
[1780046497342,38.75,73770.91,0.0,-0.98962,1e-05,1.82445]
[1780046500368,38.75,73768.19,0.0,-0.98965,1e-05,1.81991]
[1780046504995,38.75,73767.48,0.0,-0.98965,1e-05,1.81873]
[1780046505113,38.75,73767.48,0.0,-0.98965,1e-05,1.81873]
[1780046505220,38.75,73767.48,0.0,-0.98965,1e-05,1.81873]
[1780046505435,38.75,73766.7,0.0,-0.98966,1e-05,1.81743]
[1780046512484,38.75,73767.27,0.0,-0.98966,1e-05,1.81838]
[1780046514755,38.75,73767.26,0.0,-0.98966,1e-05,1.81837]
[1780046514867,38.75,73766.95,0.0,-0.98966,1e-05,1.81785]
[1780046514969,38.75,73766.95,0.0,-0.98966,1e-05,1.81785]
[1780046515505,38.75,73767.23,0.0,-0.98966,1e-05,1.81832]
[1780046520663,38.75,73766.04,0.0,-0.98967,1e-05,1.81634]
[1780046520721,38.75,73766.04,0.0,-0.98967,1e-05,1.81634]
[1780046520764,38.75,73766.04,0.0,-0.98967,1e-05,1.81634]
[1780046520800,38.75,73766.04,0.0,-0.98967,1e-05,1.81634]
[1780046520969,38.75,73766.04,0.0,-0.98967,1e-05,1.81634]
[1780046526582,38.75,73765.64,0.0,-0.98967,1e-05,1.81567]
[1780046532623,38.75,73765.04,0.0,-0.98968,1e-05,1.81468]
[1780046535213,38.75,73765.37,0.0,-0.98968,1e-05,1.81522]
[1780046535467,38.75,73765.37,0.0,-0.98968,1e-05,1.81522]
[1780046536730,38.75,73765.24,0.0,-0.98968,1e-05,1.81501]
[1780046536751,38.75,73765.29,0.0,-0.98968,1e-05,1.81509]
[1780046536973,38.75,73765.29,0.0,-0.98968,1e-05,1.81509]
[1780046537659,38.75,73765.63,0.0,-0.98967,1e-05,1.81566]
[1780046541687,38.75,73757.85,0.0,-0.98976,1e-05,1.80277]
[1780046542503,38.75,73757.85,0.0,-0.98976,1e-05,1.80277]
[1780046542723,38.75,73757.85,0.0,-0.98976,1e-05,1.80277]
[1780046542694,38.75,73755.94,0.0,-0.98978,1e-05,1.79961]
[1780046546722,38.75,73752.82,0.0,-0.98981,1e-05,1.79447]
[1780046547275,38.75,73752.82,0.0,-0.98981,1e-05,1.79447]
[1780046547473,38.75,73752.82,0.0,-0.98981,1e-05,1.79447]
[1780046552441,38.75,73751.61,0.0,-0.98982,1e-05,1.79248]
[1780046552469,38.75,73751.61,0.0,-0.98982,1e-05,1.79248]
[1780046552764,38.75,73750.6,0.0,-0.98984,1e-05,1.78945]
[1780046553771,38.75,73752.63,0.0,-0.98982,1e-05,1.79279]
[1780046554915,38.75,73753.23,0.0,-0.98981,1e-05,1.79378]
[1780046554969,38.75,73753.23,0.0,-0.98981,1e-05,1.79378]
[1780046555785,38.75,73755.98,0.0,-0.98978,1e-05,1.79831]
[1780046560821,38.75,73756.1,0.0,-0.98978,1e-05,1.79851]
[1780046561770,38.75,73756.1,0.0,-0.98978,1e-05,1.79851]
[1780046561828,38.75,73756.37,0.0,-0.98978,1e-05,1.79895]
[1780046561969,38.75,73756.37,0.0,-0.98978,1e-05,1.79895]
[1780046562224,38.75,73756.37,0.0,-0.98978,1e-05,1.79895]
[1780046562835,38.75,73757.08,0.0,-0.98977,1e-05,1.80012]
[1780046565856,38.75,73754.59,0.0,-0.9898,1e-05,1.79602]
[1780046567471,38.75,73754.59,0.0,-0.9898,1e-05,1.79602]
[1780046567717,38.75,73754.59,0.0,-0.9898,1e-05,1.79602]
[1780046567819,38.75,73754.4,0.0,-0.9898,1e-05,1.7957]
[1780046567916,38.75,73754.4,0.0,-0.9898,1e-05,1.7957]
[1780046567967,38.75,73754.4,0.0,-0.9898,1e-05,1.7957]
[1780046573424,38.75,73755.92,0.0,-0.98978,1e-05,1.79821]
[1780046573467,38.75,73755.92,0.0,-0.98978,1e-05,1.79821]
[1780046573769,38.75,73755.92,0.0,-0.98978,1e-05,1.79821]
[1780046573822,38.75,73755.85,0.0,-0.98978,1e-05,1.79809]
[1780046573967,38.75,73755.85,0.0,-0.98978,1e-05,1.79809]
[1780046575936,38.75,73752.81,0.0,-0.98982,1e-05,1.79309]
[1780046580971,38.75,73752.88,0.0,-0.98982,1e-05,1.7932]
[1780046586006,38.75,73752.74,0.0,-0.98982,1e-05,1.79297]
[1780046588670,38.75,73752.5,0.0,-0.98982,1e-05,1.79258]
[1780046588720,38.75,73752.5,0.0,-0.98982,1e-05,1.79258]
[1780046588771,38.75,73752.4,0.0,-0.98982,1e-05,1.79241]
[1780046589430,38.75,73752.4,0.0,-0.98982,1e-05,1.79241]
[1780046589467,38.75,73752.4,0.0,-0.98982,1e-05,1.79241]
[1780046595069,38.75,73752.02,0.0,-0.98982,1e-05,1.79179]
[1780046596576,38.75,73752.02,0.0,-0.98982,1e-05,1.79179]
[1780046596720,38.75,73752.02,0.0,-0.98982,1e-05,1.79179]
[1780046604132,38.75,73752.94,0.0,-0.98982,1e-05,1.7933]
[1780046606523,38.75,73752.74,0.0,-0.98982,1e-05,1.79297]
[1780046606721,38.75,73752.74,0.0,-0.98982,1e-05,1.79297]
[1780046606810,38.75,73752.5,0.0,-0.98982,1e-05,1.79258]
[1780046608718,38.75,73752.5,0.0,-0.98982,1e-05,1.79258]
[1780046608819,38.75,73752.7,0.0,-0.98982,1e-05,1.79291]
[1780046614202,38.75,73751.26,0.0,-0.98984,1e-05,1.78917]
[1780046615447,38.75,73751.26,0.0,-0.98984,1e-05,1.78917]
[1780046615467,38.75,73751.26,0.0,-0.98984,1e-05,1.78917]
[1780046615774,38.75,73748.12,0.0,-0.98987,1e-05,1.78402]
[1780046616216,38.75,73746.04,0.0,-0.9899,1e-05,1.78062]
[1780046618230,38.75,73747.62,0.0,-0.98988,1e-05,1.7832]
[1780046623265,38.75,73747.09,0.0,-0.98988,1e-05,1.78233]
[1780046628300,38.75,73747.7,0.0,-0.98988,1e-05,1.78333]
[1780046631518,38.75,73748.04,0.0,-0.98987,1e-05,1.78389]
[1780046638370,38.75,73747.59,0.0,-0.98988,1e-05,1.78315]
[1780046639222,38.75,73747.59,0.0,-0.98988,1e-05,1.78315]
[1780046640723,38.75,73747.13,0.0,-0.98988,1e-05,1.7824]
[1780046640824,38.75,73746.16,0.0,-0.98989,1e-05,1.78081]
[1780046644412,38.75,73747.7,0.0,-0.98988,1e-05,1.78333]
[1780046646426,38.75,73746.2,0.0,-0.98989,1e-05,1.78088]
[1780046648440,38.75,73743.91,0.0,-0.98992,1e-05,1.77713]
[1780046650454,38.75,73745.46,0.0,-0.9899,1e-05,1.77967]
[1780046651461,38.75,73748.06,0.0,-0.98987,1e-05,1.78392]
[1780046657503,38.75,73746.99,0.0,-0.98989,1e-05,1.78217]
[1780046660524,38.75,73749.79,0.0,-0.98986,1e-05,1.78676]
[1780046661531,38.75,73752.17,0.0,-0.98983,1e-05,1.79067]
[1780046666566,38.75,73752.43,0.0,-0.98983,1e-05,1.7911]
[1780046671601,38.75,73752.39,0.0,-0.98984,1e-05,1.78966]
[1780046673618,38.75,73754.12,0.0,-0.98982,1e-05,1.79251]
[1780046678653,38.75,73754.41,0.0,-0.98981,1e-05,1.79298]
[1780046686285,38.75,73754.46,0.0,-0.98981,1e-05,1.79307]
[1780046686720,38.75,73754.46,0.0,-0.98981,1e-05,1.79307]
[1780046686820,38.75,73756.87,0.0,-0.98979,1e-05,1.79704]
[1780046687718,38.75,73758.53,0.0,-0.98977,1e-05,1.79977]
[1780046688725,38.75,73764.36,0.0,-0.98971,1e-05,1.80942]
[1780046689732,38.75,73766.62,0.0,-0.98969,1e-05,1.81316]
[1780046691746,38.75,73768.5,0.0,-0.98967,1e-05,1.81629]
[1780046694837,38.75,73769.38,0.0,-0.98966,1e-05,1.81775]
[1780046694967,38.75,73769.38,0.0,-0.98966,1e-05,1.81775]
[1780046694877,38.75,73771.97,0.0,-0.98963,1e-05,1.82206]
[1780046695148,38.75,73771.97,0.0,-0.98963,1e-05,1.82206]
[1780046695217,38.75,73771.97,0.0,-0.98963,1e-05,1.82206]
[1780046695777,38.75,73774.59,0.0,-0.9896,1e-05,1.82644]
[1780046696784,38.75,73776.24,0.0,-0.98958,1e-05,1.82919]
[1780046698798,38.75,73777.98,0.0,-0.98956,1e-05,1.8321]
[1780046700830,38.75,73781.16,0.0,-0.98953,1e-05,1.83743]
[1780046702843,38.75,73784.03,0.0,-0.9895,1e-05,1.84225]
[1780046704856,38.75,73785.74,0.0,-0.98948,1e-05,1.84513]
[1780046708720,38.75,73785.54,0.0,-0.98948,1e-05,1.8448]
[1780046710657,38.75,73787.29,0.0,-0.98946,1e-05,1.84774]
[1780046710719,38.75,73787.29,0.0,-0.98946,1e-05,1.84774]
[1780046710898,38.75,73787.07,0.0,-0.98946,1e-05,1.84737]
[1780046715933,38.75,73787.24,0.0,-0.98946,1e-05,1.84766]
[1780046716694,38.75,73787.24,0.0,-0.98946,1e-05,1.84766]
[1780046716717,38.75,73787.24,0.0,-0.98946,1e-05,1.84766]
[1780046719970,38.75,73794.69,0.0,-0.98938,1e-05,1.86025]
[1780046720971,38.75,73800.55,0.0,-0.98932,1e-05,1.8702]
[1780046721978,38.75,73803.15,0.0,-0.98929,1e-05,1.87463]
[1780046724767,38.75,73802.98,0.0,-0.98929,1e-05,1.87434]
[1780046724968,38.75,73802.98,0.0,-0.98929,1e-05,1.87434]
[1780046726006,38.75,73798.97,0.0,-0.98933,1e-05,1.86752]
[1780046727013,38.75,73795.96,0.0,-0.98937,1e-05,1.8624]
[1780046731041,38.75,73792.13,0.0,-0.98942,1e-05,1.85452]
[1780046732048,38.75,73790.43,0.0,-0.98944,1e-05,1.85164]
[1780046733579,38.75,73790.43,0.0,-0.98944,1e-05,1.85164]
[1780046733718,38.75,73790.43,0.0,-0.98944,1e-05,1.85164]
[1780046739100,38.75,73790.56,0.0,-0.98943,1e-05,1.85186]
[1780046741929,38.75,73792.12,0.0,-0.98942,1e-05,1.8545]
[1780046742853,38.75,73792.12,0.0,-0.98942,1e-05,1.8545]
[1780046742968,38.75,73792.12,0.0,-0.98942,1e-05,1.8545]
[1780046742954,38.75,73793.74,0.0,-0.9894,1e-05,1.85724]
[1780046744722,38.75,73794.37,0.0,-0.98939,1e-05,1.85831]
[1780046744822,38.75,73795.57,0.0,-0.98938,1e-05,1.86034]
[1780046750177,38.75,73796.05,0.0,-0.98937,1e-05,1.86115]
[1780046755213,38.75,73794.29,0.0,-0.98939,1e-05,1.85817]
[1780046757613,38.75,73794.06,0.0,-0.9894,1e-05,1.85778]
[1780046757720,38.75,73794.06,0.0,-0.9894,1e-05,1.85778]
[1780046763460,38.75,73792.99,0.0,-0.98941,1e-05,1.85597]
[1780046765092,38.75,73793.52,0.0,-0.9894,1e-05,1.85687]
[1780046765220,38.75,73793.52,0.0,-0.9894,1e-05,1.85687]
[1780046765418,38.75,73793.52,0.0,-0.9894,1e-05,1.85687]
[1780046765471,38.75,73793.52,0.0,-0.9894,1e-05,1.85687]
[1780046765519,38.75,73793.21,0.0,-0.98941,1e-05,1.85634]
[1780046771325,38.75,73793.67,0.0,-0.9894,1e-05,1.85712]
[1780046776360,38.75,73794.08,0.0,-0.9894,1e-05,1.85781]
[1780046781395,38.75,73794.07,0.0,-0.9894,1e-05,1.8578]
[1780046783700,38.75,73794.07,0.0,-0.9894,1e-05,1.8578]
[1780046783721,38.75,73794.07,0.0,-0.9894,1e-05,1.8578]
[1780046783770,38.75,73788.37,0.0,-0.98946,1e-05,1.84817]
[1780046785423,38.75,73784.35,0.0,-0.9895,1e-05,1.8414]
[1780046789001,38.75,73782.56,0.0,-0.98952,1e-05,1.83839]
[1780046789217,38.75,73781.19,0.0,-0.98954,1e-05,1.83609]
[1780046790568,38.75,73779.51,0.0,-0.98955,1e-05,1.83328]
[1780046790718,38.75,73779.51,0.0,-0.98955,1e-05,1.83328]
[1780046790763,38.75,73779.65,0.0,-0.98955,1e-05,1.83351]
[1780046796501,38.75,73777.84,0.0,-0.98958,1e-05,1.82909]
[1780046797507,38.75,73774.61,0.0,-0.98961,1e-05,1.8237]
[1780046800835,38.75,73773.32,0.0,-0.98963,1e-05,1.82155]
[1780046800969,38.75,73773.32,0.0,-0.98963,1e-05,1.82155]
[1780046806570,38.75,73770.94,0.0,-0.98965,1e-05,1.81759]
[1780046808127,38.75,73770.21,0.0,-0.98966,1e-05,1.81637]
[1780046808220,38.75,73770.21,0.0,-0.98966,1e-05,1.81637]
[1780046810258,38.75,73766.17,0.0,-0.98971,1e-05,1.80966]
[1780046810598,38.75,73761.46,0.0,-0.98976,1e-05,1.80187]
[1780046813835,38.75,73760.93,0.0,-0.98976,1e-05,1.80099]
[1780046813971,38.75,73760.93,0.0,-0.98976,1e-05,1.80099]
[1780046814284,38.75,73759.27,0.0,-0.98978,1e-05,1.79825]
[1780046814468,38.75,73759.27,0.0,-0.98978,1e-05,1.79825]
[1780046814626,38.75,73759.4,0.0,-0.98978,1e-05,1.79847]
[1780046819661,38.75,73759.55,0.0,-0.98978,1e-05,1.79871]
[1780046824696,38.75,73750.68,0.0,-0.98987,1e-05,1.78413]
[1780046825864,38.75,73750.68,0.0,-0.98987,1e-05,1.78413]
[1780046825971,38.75,73750.68,0.0,-0.98987,1e-05,1.78413]
[1780046826710,38.75,73754.95,0.0,-0.98982,1e-05,1.79114]
[1780046828724,38.75,73756.95,0.0,-0.9898,1e-05,1.79443]
[1780046830243,38.75,73757.13,0.0,-0.9898,1e-05,1.79473]
[1780046830468,38.75,73757.13,0.0,-0.9898,1e-05,1.79473]
[1780046830482,38.75,73757.13,0.0,-0.9898,1e-05,1.79473]
[1780046830716,38.75,73757.13,0.0,-0.9898,1e-05,1.79473]
[1780046830738,38.75,73757.09,0.0,-0.9898,1e-05,1.79466]
[1780046836780,38.75,73756.65,0.0,-0.98981,1e-05,1.79393]
[1780046838339,38.75,73757.14,0.0,-0.9898,1e-05,1.79474]
[1780046838469,38.75,73757.14,0.0,-0.9898,1e-05,1.79474]
[1780046844836,38.75,73757.02,0.0,-0.9898,1e-05,1.79454]
[1780046849871,38.75,73760.35,0.0,-0.98977,1e-05,1.80003]
[1780046850348,38.75,73760.35,0.0,-0.98977,1e-05,1.80003]
[1780046850469,38.75,73760.35,0.0,-0.98977,1e-05,1.80003]
[1780046851042,38.75,73760.35,0.0,-0.98977,1e-05,1.80003]
[1780046851073,38.75,73760.59,0.0,-0.98977,1e-05,1.79906]
[1780046851218,38.75,73760.59,0.0,-0.98977,1e-05,1.79906]
[1780046855661,38.75,73760.68,0.0,-0.98977,1e-05,1.79921]
[1780046855718,38.75,73760.68,0.0,-0.98977,1e-05,1.79921]
[1780046861956,38.75,73761.51,0.0,-0.98976,1e-05,1.80058]
[1780046868012,38.75,73761.57,0.0,-0.98976,1e-05,1.80068]
[1780046869952,38.75,73761.27,0.0,-0.98976,1e-05,1.80018]
[1780046869968,38.75,73761.27,0.0,-0.98976,1e-05,1.80018]
[1780046871120,38.75,73761.27,0.0,-0.98976,1e-05,1.80018]
[1780046871219,38.75,73761.25,0.0,-0.98976,1e-05,1.80015]
[1780046872027,38.75,73761.58,0.0,-0.98976,1e-05,1.80069]
[1780046876821,38.75,73762.28,0.0,-0.98975,1e-05,1.80185]
[1780046876969,38.75,73762.28,0.0,-0.98975,1e-05,1.80185]
[1780046882098,38.75,73760.57,0.0,-0.98977,1e-05,1.79903]
[1780046887133,38.75,73762.08,0.0,-0.98976,1e-05,1.80152]
[1780046889013,38.75,73763.23,0.0,-0.98974,1e-05,1.80342]
[1780046889219,38.75,73763.31,0.0,-0.98974,1e-05,1.80355]
[1780046890229,38.75,73763.61,0.0,-0.98974,1e-05,1.80405]
[1780046890471,38.75,73763.61,0.0,-0.98974,1e-05,1.80405]
[1780046890524,38.75,73763.61,0.0,-0.98974,1e-05,1.80405]
[1780046896200,38.75,73764.02,0.0,-0.98974,1e-05,1.80473]
[1780046902170,38.75,73763.79,0.0,-0.98974,1e-05,1.80435]
[1780046902220,38.75,73763.94,0.0,-0.98974,1e-05,1.80459]
[1780046909150,38.75,73766.92,0.0,-0.9897,1e-05,1.80953]
[1780046909217,38.75,73766.92,0.0,-0.9897,1e-05,1.80953]
[1780046910461,38.75,73769.66,0.0,-0.98968,1e-05,1.81408]
[1780046910470,38.75,73769.66,0.0,-0.98968,1e-05,1.81408]
[1780046910507,38.75,73769.9,0.0,-0.98967,1e-05,1.81448]
[1780046914342,38.75,73768.81,0.0,-0.98969,1e-05,1.81129]
[1780046914469,38.75,73768.81,0.0,-0.98969,1e-05,1.81129]
[1780046920368,38.75,73769.54,0.0,-0.98968,1e-05,1.8125]
[1780046925403,38.75,73769.3,0.0,-0.98969,1e-05,1.8121]
[1780046928574,38.75,73768.86,0.0,-0.98969,1e-05,1.81137]
[1780046928726,38.75,73768.86,0.0,-0.98969,1e-05,1.81137]
[1780046929534,38.75,73769.73,0.0,-0.98968,1e-05,1.81281]
[1780046929719,38.75,73769.73,0.0,-0.98968,1e-05,1.81281]
[1780046929817,38.75,73769.84,0.0,-0.98968,1e-05,1.813]
[1780046936481,38.75,73769.07,0.0,-0.98969,1e-05,1.81172]
[1780046941516,38.75,73770.7,0.0,-0.98967,1e-05,1.81442]
[1780046943218,38.75,73770.7,0.0,-0.98967,1e-05,1.81442]
[1780046943468,38.75,73770.95,0.0,-0.98967,1e-05,1.81484]
[1780046948566,38.75,73770.39,0.0,-0.98968,1e-05,1.81391]
[1780046952501,38.75,73770.98,0.0,-0.98967,1e-05,1.81489]
[1780046952719,38.75,73770.98,0.0,-0.98967,1e-05,1.81489]
[1780046953601,38.75,73777.57,0.0,-0.9896,1e-05,1.82587]
[1780046954608,38.75,73781.46,0.0,-0.98956,1e-05,1.83238]
[1780046955353,38.75,73781.46,0.0,-0.98956,1e-05,1.83238]
[1780046955470,38.75,73781.46,0.0,-0.98956,1e-05,1.83238]
[1780046956183,38.75,73781.46,0.0,-0.98956,1e-05,1.83238]
[1780046956219,38.75,73781.46,0.0,-0.98956,1e-05,1.83238]
[1780046956216,38.75,73783.37,0.0,-0.98954,1e-05,1.83558]
[1780046960650,38.75,73786.76,0.0,-0.9895,1e-05,1.84127]
[1780046963671,38.75,73790.36,0.0,-0.98946,1e-05,1.84733]
[1780046967699,38.75,73793.8,0.0,-0.98942,1e-05,1.85314]
[1780046968899,38.75,73793.8,0.0,-0.98942,1e-05,1.85314]
[1780046968967,38.75,73793.8,0.0,-0.98942,1e-05,1.85314]
[1780046974748,38.75,73796.03,0.0,-0.98941,1e-05,1.85551]
[1780046976469,38.75,73796.03,0.0,-0.98941,1e-05,1.85551]
[1780046976717,38.75,73796.03,0.0,-0.98941,1e-05,1.85551]
[1780046978422,38.75,73795.7,0.0,-0.98941,1e-05,1.85495]
[1780046978469,38.75,73795.7,0.0,-0.98941,1e-05,1.85495]
[1780046978776,38.75,73795.97,0.0,-0.98941,1e-05,1.85541]
[1780046983811,38.75,73795.3,0.0,-0.98941,1e-05,1.85427]
[1780046985691,38.75,73793.85,0.0,-0.98943,1e-05,1.85182]
[1780046985722,38.75,73793.85,0.0,-0.98943,1e-05,1.85182]
[1780046990860,38.75,73790.47,0.0,-0.98947,1e-05,1.84612]
[1780046995860,38.75,73790.33,0.0,-0.98947,1e-05,1.84588]
[1780046995966,38.75,73790.33,0.0,-0.98947,1e-05,1.84588]
[1780046999586,38.75,73787.17,0.0,-0.9895,1e-05,1.84057]
[1780046999721,38.75,73787.17,0.0,-0.9895,1e-05,1.84057]
[1780046999923,38.75,73787.22,0.0,-0.9895,1e-05,1.84065]
[1780047002520,38.75,73786.86,0.0,-0.98951,1e-05,1.84004]
[1780047002734,38.75,73786.86,0.0,-0.98951,1e-05,1.84004]
[1780047007010,38.75,73783.68,0.0,-0.98954,1e-05,1.83471]
[1780047007217,38.75,73783.68,0.0,-0.98954,1e-05,1.83471]
[1780047008631,38.75,73783.4,0.0,-0.98954,1e-05,1.83424]
[1780047008719,38.75,73783.4,0.0,-0.98954,1e-05,1.83424]
[1780047008986,38.75,73784.02,0.0,-0.98954,1e-05,1.83528]
[1780047014021,38.75,73778.51,0.0,-0.9896,1e-05,1.82605]
[1780047015302,38.75,73778.51,0.0,-0.9896,1e-05,1.82605]
[1780047015469,38.75,73780.0,0.0,-0.98958,1e-05,1.82854]
[1780047018054,38.75,73788.4,0.0,-0.98949,1e-05,1.84263]
[1780047019264,38.75,73788.4,0.0,-0.98949,1e-05,1.84263]
[1780047019283,38.75,73792.06,0.0,-0.98945,1e-05,1.8488]
[1780047019469,38.75,73792.06,0.0,-0.98945,1e-05,1.8488]
[1780047020407,38.75,73791.94,0.0,-0.98945,1e-05,1.8486]
[1780047020469,38.75,73791.94,0.0,-0.98945,1e-05,1.8486]
[1780047024096,38.75,73785.17,0.0,-0.98952,1e-05,1.83721]
[1780047029131,38.75,73781.27,0.0,-0.98957,1e-05,1.83067]
[1780047029626,38.75,73781.27,0.0,-0.98957,1e-05,1.83067]
[1780047029729,38.75,73781.27,0.0,-0.98957,1e-05,1.83067]
[1780047031688,38.75,73783.22,0.0,-0.98955,1e-05,1.83254]
[1780047031718,38.75,73783.22,0.0,-0.98955,1e-05,1.83254]
[1780047032152,38.75,73783.29,0.0,-0.98955,1e-05,1.83266]
[1780047037188,38.75,73783.75,0.0,-0.98955,1e-05,1.83343]
[1780047040320,38.75,73784.21,0.0,-0.98954,1e-05,1.8342]
[1780047040467,38.75,73783.81,0.0,-0.98955,1e-05,1.83353]
[1780047044391,38.75,73783.53,0.0,-0.98955,1e-05,1.83306]
[1780047045035,38.75,73783.53,0.0,-0.98955,1e-05,1.83306]
[1780047045219,38.75,73783.53,0.0,-0.98955,1e-05,1.83306]
[1780047046456,38.75,73781.42,0.0,-0.98957,1e-05,1.82953]
[1780047046470,38.75,73781.42,0.0,-0.98957,1e-05,1.82953]
[1780047047257,38.75,73781.49,0.0,-0.98957,1e-05,1.82965]
[1780047050279,38.75,73777.72,0.0,-0.98961,1e-05,1.82335]
[1780047051106,38.75,73777.72,0.0,-0.98961,1e-05,1.82335]
[1780047051219,38.75,73777.72,0.0,-0.98961,1e-05,1.82335]
[1780047056321,38.75,73776.93,0.0,-0.98962,1e-05,1.82203]
[1780047061356,38.75,73776.67,0.0,-0.98962,1e-05,1.8216]
[1780047066482,38.75,73776.05,0.0,-0.98963,1e-05,1.82056]
[1780047066720,38.75,73776.05,0.0,-0.98963,1e-05,1.82056]
[1780047067982,38.75,73776.16,0.0,-0.98963,1e-05,1.82075]
[1780047068218,38.75,73776.16,0.0,-0.98963,1e-05,1.82075]
[1780047068271,38.75,73776.28,0.0,-0.98963,1e-05,1.82095]
[1780047072276,38.75,73775.72,0.0,-0.98963,1e-05,1.82001]
[1780047072312,38.75,73771.91,0.0,-0.98967,1e-05,1.81368]
[1780047072470,38.75,73771.91,0.0,-0.98967,1e-05,1.81368]
[1780047079484,38.75,73769.02,0.0,-0.98971,1e-05,1.80888]
[1780047086533,38.75,73768.97,0.0,-0.98971,1e-05,1.8088]
[1780047087525,38.75,73768.97,0.0,-0.98971,1e-05,1.8088]
[1780047087717,38.75,73768.97,0.0,-0.98971,1e-05,1.8088]
[1780047089049,38.75,73768.31,0.0,-0.98971,1e-05,1.8077]
[1780047089220,38.75,73768.31,0.0,-0.98971,1e-05,1.8077]
[1780047089313,38.75,73768.95,0.0,-0.98971,1e-05,1.80876]
[1780047095109,38.75,73769.5,0.0,-0.98971,1e-05,1.8083]
[1780047095218,38.75,73769.5,0.0,-0.98971,1e-05,1.8083]
[1780047100555,38.75,73774.12,0.0,-0.98966,1e-05,1.81597]
[1780047100720,38.75,73774.12,0.0,-0.98966,1e-05,1.81597]
[1780047100821,38.75,73774.16,0.0,-0.98966,1e-05,1.81603]
[1780047105984,38.75,73773.85,0.0,-0.98966,1e-05,1.81552]
[1780047106219,38.75,73773.85,0.0,-0.98966,1e-05,1.81552]
[1780047108687,38.75,73768.22,0.0,-0.98972,1e-05,1.80618]
[1780047114493,38.75,73768.03,0.0,-0.98972,1e-05,1.80586]
[1780047116271,38.75,73765.11,0.0,-0.98975,1e-05,1.80103]
[1780047116467,38.75,73764.5,0.0,-0.98976,1e-05,1.80002]
[1780047118057,38.75,73762.93,0.0,-0.98978,1e-05,1.79743]
[1780047118218,38.75,73762.93,0.0,-0.98978,1e-05,1.79743]
[1780047118294,38.75,73762.91,0.0,-0.98978,1e-05,1.7974]
[1780047123798,38.75,73760.72,0.0,-0.9898,1e-05,1.79379]
[1780047128833,38.75,73759.85,0.0,-0.98981,1e-05,1.79236]
[1780047130342,38.75,73759.85,0.0,-0.98981,1e-05,1.79236]
[1780047130467,38.75,73759.85,0.0,-0.98981,1e-05,1.79236]
[1780047135882,38.75,73758.99,0.0,-0.98982,1e-05,1.79094]
[1780047137354,38.75,73758.99,0.0,-0.98982,1e-05,1.79094]
[1780047137467,38.75,73758.8,0.0,-0.98982,1e-05,1.79063]
[1780047137845,38.75,73758.8,0.0,-0.98982,1e-05,1.79063]
[1780047137968,38.75,73758.8,0.0,-0.98982,1e-05,1.79063]
[1780047137983,38.75,73758.38,0.0,-0.98983,1e-05,1.78994]
[1780047145952,38.75,73758.63,0.0,-0.98982,1e-05,1.79035]
[1780047149980,38.75,73755.0,0.0,-0.98986,1e-05,1.78439]
[1780047154720,38.75,73753.68,0.0,-0.98988,1e-05,1.78086]
[1780047156720,38.75,73753.75,0.0,-0.98988,1e-05,1.78098]
[1780047162064,38.75,73753.86,0.0,-0.98988,1e-05,1.78116]
[1780047163469,38.75,73754.06,0.0,-0.98988,1e-05,1.78148]
[1780047164651,38.75,73753.88,0.0,-0.98988,1e-05,1.78119]
[1780047164721,38.75,73753.88,0.0,-0.98988,1e-05,1.78119]
[1780047165074,38.75,73753.88,0.0,-0.98988,1e-05,1.78119]
[1780047165223,38.75,73753.88,0.0,-0.98988,1e-05,1.78119]
[1780047165323,38.75,73753.88,0.0,-0.98988,1e-05,1.78119]
[1780047171127,38.75,73753.77,0.0,-0.98988,1e-05,1.78101]
[1780047173142,38.75,73741.68,0.0,-0.99001,1e-05,1.7613]
[1780047174438,38.75,73741.68,0.0,-0.99001,1e-05,1.7613]
[1780047174468,38.75,73741.68,0.0,-0.99001,1e-05,1.7613]
[1780047174149,38.75,73741.69,0.0,-0.99001,1e-05,1.76132]
[1780047174752,38.75,73741.69,0.0,-0.99001,1e-05,1.76132]
[1780047174971,38.75,73741.69,0.0,-0.99001,1e-05,1.76132]
[1780047175156,38.75,73741.47,0.0,-0.99001,1e-05,1.76096]
[1780047180191,38.75,73738.3,0.0,-0.99004,1e-05,1.75582]
[1780047181198,38.75,73743.12,0.0,-0.98999,1e-05,1.76364]
[1780047183212,38.75,73745.86,0.0,-0.98996,1e-05,1.76809]
[1780047184858,38.75,73745.73,0.0,-0.98997,1e-05,1.76788]
[1780047184971,38.75,73745.73,0.0,-0.98997,1e-05,1.76788]
[1780047185226,38.75,73745.88,0.0,-0.98996,1e-05,1.76813]
[1780047186233,38.75,73748.9,0.0,-0.98993,1e-05,1.77305]
[1780047186668,38.75,73748.9,0.0,-0.98993,1e-05,1.77305]
[1780047186719,38.75,73748.9,0.0,-0.98993,1e-05,1.77305]
[1780047192276,38.75,73751.96,0.0,-0.9899,1e-05,1.77805]
[1780047194290,38.75,73754.98,0.0,-0.98987,1e-05,1.78299]
[1780047195219,38.75,73754.98,0.0,-0.98987,1e-05,1.78299]
[1780047195469,38.75,73754.98,0.0,-0.98987,1e-05,1.78299]
[1780047195297,38.75,73754.96,0.0,-0.98987,1e-05,1.78296]
[1780047195649,38.75,73754.96,0.0,-0.98987,1e-05,1.78296]
[1780047195721,38.75,73754.96,0.0,-0.98987,1e-05,1.78296]
[1780047201339,38.75,73755.22,0.0,-0.98987,1e-05,1.78339]
[1780047206374,38.75,73755.65,0.0,-0.98986,1e-05,1.78409]
[1780047207368,38.75,73755.65,0.0,-0.98986,1e-05,1.78409]
[1780047207471,38.75,73755.65,0.0,-0.98986,1e-05,1.78409]
[1780047207469,38.75,73755.65,0.0,-0.98986,1e-05,1.78409]
[1780047207739,38.75,73755.65,0.0,-0.98986,1e-05,1.78409]
[1780047207971,38.75,73755.65,0.0,-0.98986,1e-05,1.78409]
[1780047211839,38.75,73751.83,0.0,-0.98991,1e-05,1.77647]
[1780047213423,38.75,73746.18,0.0,-0.98997,1e-05,1.76726]
[1780047214441,38.75,73746.18,0.0,-0.98997,1e-05,1.76726]
[1780047214470,38.75,73746.18,0.0,-0.98997,1e-05,1.76726]
[1780047214909,38.75,73744.84,0.0,-0.98998,1e-05,1.76508]
[1780047214970,38.75,73744.84,0.0,-0.98998,1e-05,1.76508]
[1780047215437,38.75,73746.75,0.0,-0.98996,1e-05,1.76819]
[1780047220472,38.75,73747.75,0.0,-0.98995,1e-05,1.76982]
[1780047221996,38.75,73747.41,0.0,-0.98996,1e-05,1.76926]
[1780047222223,38.75,73747.41,0.0,-0.98996,1e-05,1.76926]
[1780047222247,38.75,73747.41,0.0,-0.98996,1e-05,1.76926]
[1780047222471,38.75,73747.41,0.0,-0.98996,1e-05,1.76926]
[1780047222486,38.75,73747.55,0.0,-0.98995,1e-05,1.76949]
[1780047227521,38.75,73747.35,0.0,-0.98996,1e-05,1.76916]
[1780047230542,38.75,73743.62,0.0,-0.99,1e-05,1.7631]
[1780047232449,38.75,73743.62,0.0,-0.99,1e-05,1.7631]
[1780047232474,38.75,73743.62,0.0,-0.99,1e-05,1.7631]
[1780047232493,38.75,73742.88,0.0,-0.99,1e-05,1.76189]
[1780047232778,38.75,73742.88,0.0,-0.99,1e-05,1.76189]
[1780047232970,38.75,73742.88,0.0,-0.99,1e-05,1.76189]
[1780047238599,38.75,73743.3,0.0,-0.99,1e-05,1.76258]
[1780047242273,38.75,73741.43,0.0,-0.99002,1e-05,1.75954]
[1780047242470,38.75,73741.43,0.0,-0.99002,1e-05,1.75954]
[1780047242321,38.75,73741.47,0.0,-0.99002,1e-05,1.75961]
[1780047242671,38.75,73741.47,0.0,-0.99002,1e-05,1.75961]
[1780047242724,38.75,73741.47,0.0,-0.99002,1e-05,1.75961]
[1780047248667,38.75,73740.63,0.0,-0.99003,1e-05,1.75824]
[1780047250458,38.75,73740.63,0.0,-0.99003,1e-05,1.75824]
[1780047250471,38.75,73740.63,0.0,-0.99003,1e-05,1.75824]
[1780047250781,38.75,73740.43,0.0,-0.99003,1e-05,1.75792]
[1780047250971,38.75,73740.43,0.0,-0.99003,1e-05,1.75792]
[1780047251008,38.75,73740.07,0.0,-0.99003,1e-05,1.75734]
[1780047253706,38.75,73735.44,0.0,-0.99008,1e-05,1.74985]
[1780047255592,38.75,73735.43,0.0,-0.99008,1e-05,1.74983]
[1780047255722,38.75,73735.43,0.0,-0.99008,1e-05,1.74983]
[1780047255823,38.75,73735.14,0.0,-0.99008,1e-05,1.74936]
[1780047259747,38.75,73734.95,0.0,-0.99009,1e-05,1.74906]
[1780047259967,38.75,73734.95,0.0,-0.99009,1e-05,1.74906]
[1780047264762,38.75,73733.67,0.0,-0.9901,1e-05,1.74699]
[1780047264971,38.75,73733.67,0.0,-0.9901,1e-05,1.74699]
[1780047266728,38.75,73733.8,0.0,-0.9901,1e-05,1.7472]
[1780047266969,38.75,73733.8,0.0,-0.9901,1e-05,1.7472]
[1780047266991,38.75,73733.77,0.0,-0.9901,1e-05,1.74715]
[1780047268813,38.75,73736.61,0.0,-0.99007,1e-05,1.75174]
[1780047269759,38.75,73736.61,0.0,-0.99007,1e-05,1.75174]
[1780047269970,38.75,73736.61,0.0,-0.99007,1e-05,1.75174]
[1780047275862,38.75,73738.39,0.0,-0.99006,1e-05,1.75327]
[1780047277182,38.75,73738.39,0.0,-0.99006,1e-05,1.75327]
[1780047277220,38.75,73738.39,0.0,-0.99006,1e-05,1.75327]
[1780047277322,38.75,73739.07,0.0,-0.99005,1e-05,1.75437]
[1780047277649,38.75,73739.07,0.0,-0.99005,1e-05,1.75437]
[1780047277721,38.75,73739.07,0.0,-0.99005,1e-05,1.75437]
[1780047282911,38.75,73739.23,0.0,-0.99005,1e-05,1.75463]
[1780047286352,38.75,73739.48,0.0,-0.99005,1e-05,1.75503]
[1780047286471,38.75,73739.48,0.0,-0.99005,1e-05,1.75503]
[1780047286573,38.75,73746.06,0.0,-0.98998,1e-05,1.76571]
[1780047287123,38.75,73746.06,0.0,-0.98998,1e-05,1.76571]
[1780047287221,38.75,73746.06,0.0,-0.98998,1e-05,1.76571]
[1780047287321,38.75,73749.73,0.0,-0.98994,1e-05,1.77168]
[1780047290805,38.75,73747.66,0.0,-0.98996,1e-05,1.76831]
[1780047290973,38.75,73747.66,0.0,-0.98996,1e-05,1.76831]
[1780047291588,38.75,73747.66,0.0,-0.98996,1e-05,1.76831]
[1780047291719,38.75,73748.25,0.0,-0.98995,1e-05,1.76927]
[1780047291974,38.75,73750.58,0.0,-0.98993,1e-05,1.77307]
[1780047297009,38.75,73750.96,0.0,-0.98993,1e-05,1.77369]
[1780047302044,38.75,73749.23,0.0,-0.98994,1e-05,1.77087]
[1780047306600,38.75,73748.6,0.0,-0.98995,1e-05,1.76984]
[1780047306724,38.75,73748.6,0.0,-0.98995,1e-05,1.76984]
[1780047308086,38.75,73745.98,0.0,-0.98998,1e-05,1.76558]
[1780047308975,38.75,73745.98,0.0,-0.98998,1e-05,1.76558]
[1780047314128,38.75,73745.18,0.0,-0.98999,1e-05,1.76428]
[1780047318972,38.75,73745.4,0.0,-0.98998,1e-05,1.76463]
[1780047319218,38.75,73745.4,0.0,-0.98998,1e-05,1.76463]
[1780047319319,38.75,73744.42,0.0,-0.98999,1e-05,1.76304]
[1780047320170,38.75,73741.75,0.0,-0.99002,1e-05,1.75871]
[1780047320940,38.75,73741.75,0.0,-0.99002,1e-05,1.75871]
[1780047320969,38.75,73741.75,0.0,-0.99002,1e-05,1.75871]
[1780047325205,38.75,73738.01,0.0,-0.99006,1e-05,1.75265]
[1780047326500,38.75,73738.01,0.0,-0.99006,1e-05,1.75265]
[1780047326523,38.75,73730.66,0.0,-0.99014,1e-05,1.7408]
[1780047326720,38.75,73730.66,0.0,-0.99014,1e-05,1.7408]
[1780047327599,38.75,73730.66,0.0,-0.99014,1e-05,1.7408]
[1780047327219,38.75,73729.89,0.0,-0.99014,1e-05,1.73956]
[1780047327719,38.75,73729.89,0.0,-0.99014,1e-05,1.73956]
[1780047333261,38.75,73728.58,0.0,-0.99017,1e-05,1.73612]
[1780047334548,38.75,73728.58,0.0,-0.99017,1e-05,1.73612]
[1780047334584,38.75,73727.34,0.0,-0.99018,1e-05,1.73413]
[1780047334736,38.75,73727.34,0.0,-0.99018,1e-05,1.73413]
[1780047335154,38.75,73727.34,0.0,-0.99018,1e-05,1.73413]
[1780047335221,38.75,73727.34,0.0,-0.99018,1e-05,1.73413]
[1780047335581,38.75,73727.29,0.0,-0.99018,1e-05,1.73405]
[1780047339303,38.75,73724.16,0.0,-0.99021,1e-05,1.72904]
[1780047340365,38.75,73724.16,0.0,-0.99021,1e-05,1.72904]
[1780047340470,38.75,73724.16,0.0,-0.99021,1e-05,1.72904]
[1780047340571,38.75,73723.63,0.0,-0.99022,1e-05,1.72819]
[1780047341173,38.75,73723.63,0.0,-0.99022,1e-05,1.72819]
[1780047341218,38.75,73723.63,0.0,-0.99022,1e-05,1.72819]
[1780047346352,38.75,73722.45,0.0,-0.99023,1e-05,1.7263]
[1780047350380,38.75,73719.58,0.0,-0.99026,1e-05,1.72173]
[1780047351729,38.75,73719.3,0.0,-0.99026,1e-05,1.72128]
[1780047351969,38.75,73719.3,0.0,-0.99026,1e-05,1.72128]
[1780047352465,38.75,73719.3,0.0,-0.99026,1e-05,1.72128]
[1780047352567,38.75,73719.18,0.0,-0.99026,1e-05,1.72109]
[1780047352719,38.75,73719.18,0.0,-0.99026,1e-05,1.72109]
[1780047357002,38.75,73718.39,0.0,-0.99027,1e-05,1.71983]
[1780047359334,38.75,73718.9,0.0,-0.99026,1e-05,1.72064]
[1780047359470,38.75,73718.9,0.0,-0.99026,1e-05,1.72064]
[1780047359561,38.75,73722.35,0.0,-0.99023,1e-05,1.72614]
[1780047360364,38.75,73722.35,0.0,-0.99023,1e-05,1.72614]
[1780047360470,38.75,73722.35,0.0,-0.99023,1e-05,1.72614]
[1780047361457,38.75,73725.61,0.0,-0.9902,1e-05,1.73136]
[1780047363471,38.75,73736.96,0.0,-0.99008,1e-05,1.74961]
[1780047364478,38.75,73740.84,0.0,-0.99004,1e-05,1.75588]
[1780047364704,38.75,73740.84,0.0,-0.99004,1e-05,1.75588]
[1780047364721,38.75,73740.84,0.0,-0.99004,1e-05,1.75588]
[1780047365485,38.75,73741.88,0.0,-0.99003,1e-05,1.75757]
[1780047365877,38.75,73741.88,0.0,-0.99003,1e-05,1.75757]
[1780047365968,38.75,73741.88,0.0,-0.99003,1e-05,1.75757]
[1780047368506,38.75,73745.4,0.0,-0.98999,1e-05,1.76328]
[1780047370021,38.75,73745.69,0.0,-0.98999,1e-05,1.76375]
[1780047370217,38.75,73745.69,0.0,-0.98999,1e-05,1.76375]
[1780047370244,38.75,73745.69,0.0,-0.98999,1e-05,1.76375]
[1780047375558,38.75,73744.19,0.0,-0.99,1e-05,1.76131]
[1780047378414,38.75,73744.68,0.0,-0.99,1e-05,1.76211]
[1780047378468,38.75,73744.68,0.0,-0.99,1e-05,1.76211]
[1780047383613,38.75,73741.79,0.0,-0.99003,1e-05,1.75742]
[1780047384084,38.75,73741.79,0.0,-0.99003,1e-05,1.75742]
[1780047384219,38.75,73741.79,0.0,-0.99003,1e-05,1.75742]
[1780047384606,38.75,73741.79,0.0,-0.99003,1e-05,1.75742]
[1780047384620,38.75,73740.95,0.0,-0.99004,1e-05,1.75606]
[1780047384730,38.75,73740.95,0.0,-0.99004,1e-05,1.75606]
[1780047389655,38.75,73743.98,0.0,-0.99001,1e-05,1.76097]
[1780047391096,38.75,73744.94,0.0,-0.99,1e-05,1.76253]
[1780047391220,38.75,73744.94,0.0,-0.99,1e-05,1.76253]
[1780047393306,38.75,73744.93,0.0,-0.99,1e-05,1.76116]
[1780047393468,38.75,73744.93,0.0,-0.99,1e-05,1.76116]
[1780047393683,38.75,73744.82,0.0,-0.99001,1e-05,1.76098]
[1780047397846,38.75,73744.23,0.0,-0.99001,1e-05,1.76002]
[1780047397973,38.75,73744.23,0.0,-0.99001,1e-05,1.76002]
[1780047399725,38.75,73747.02,0.0,-0.98998,1e-05,1.76456]
[1780047404398,38.75,73747.11,0.0,-0.98998,1e-05,1.7647]
[1780047406948,38.75,73746.69,0.0,-0.98999,1e-05,1.76402]
[1780047406968,38.75,73746.69,0.0,-0.98999,1e-05,1.76402]
[1780047407049,38.75,73746.58,0.0,-0.98999,1e-05,1.76384]
[1780047407743,38.75,73746.58,0.0,-0.98999,1e-05,1.76384]
[1780047407968,38.75,73746.58,0.0,-0.98999,1e-05,1.76384]
[1780047413211,38.75,73744.92,0.0,-0.99,1e-05,1.76114]
[1780047413218,38.75,73744.92,0.0,-0.99,1e-05,1.76114]
[1780047413312,38.75,73747.03,0.0,-0.98998,1e-05,1.76457]
[1780047414233,38.75,73747.03,0.0,-0.98998,1e-05,1.76457]
[1780047414471,38.75,73747.03,0.0,-0.98998,1e-05,1.76457]
[1780047414560,38.75,73750.81,0.0,-0.98994,1e-05,1.77073]
[1780047419867,38.75,73749.9,0.0,-0.98995,1e-05,1.76924]
[1780047425688,38.75,73750.0,0.0,-0.98995,1e-05,1.76941]
[1780047425720,38.75,73750.0,0.0,-0.98995,1e-05,1.76941]
[1780047425712,38.75,73752.16,0.0,-0.98993,1e-05,1.77293]
[1780047426640,38.75,73752.16,0.0,-0.98993,1e-05,1.77293]
[1780047426721,38.75,73752.16,0.0,-0.98993,1e-05,1.77293]
[1780047426691,38.75,73752.09,0.0,-0.98993,1e-05,1.77282]
[1780047432958,38.75,73752.0,0.0,-0.98993,1e-05,1.77267]
[1780047437993,38.75,73751.81,0.0,-0.98993,1e-05,1.77236]
[1780047443029,38.75,73751.67,0.0,-0.98993,1e-05,1.77213]
[1780047444033,38.75,73751.67,0.0,-0.98993,1e-05,1.77213]
[1780047444219,38.75,73751.67,0.0,-0.98993,1e-05,1.77213]
[1780047444318,38.75,73751.93,0.0,-0.98993,1e-05,1.77255]
[1780047445380,38.75,73751.93,0.0,-0.98993,1e-05,1.77255]
[1780047445479,38.75,73751.93,0.0,-0.98993,1e-05,1.77255]
[1780047451088,38.75,73751.83,0.0,-0.98994,1e-05,1.77103]
[1780047456994,38.75,73751.83,0.0,-0.98994,1e-05,1.77103]
[1780047461507,38.75,73751.67,0.0,-0.98994,1e-05,1.77077]
[1780047461719,38.75,73751.67,0.0,-0.98994,1e-05,1.77077]
[1780047462492,38.75,73751.98,0.0,-0.98994,1e-05,1.77128]
[1780047462720,38.75,73751.98,0.0,-0.98994,1e-05,1.77128]
[1780047462734,38.75,73751.82,0.0,-0.98994,1e-05,1.77102]
[1780047467698,38.75,73751.9,0.0,-0.98994,1e-05,1.77115]
[1780047467720,38.75,73751.9,0.0,-0.98994,1e-05,1.77115]
[1780047470984,38.75,73752.65,0.0,-0.98993,1e-05,1.77237]
[1780047472237,38.75,73748.76,0.0,-0.98997,1e-05,1.76603]
[1780047473243,38.75,73743.44,0.0,-0.99003,1e-05,1.75739]
[1780047474168,38.75,73743.44,0.0,-0.99003,1e-05,1.75739]
[1780047474219,38.75,73743.44,0.0,-0.99003,1e-05,1.75739]
[1780047474250,38.75,73747.63,0.0,-0.98998,1e-05,1.76419]
[1780047476718,38.75,73747.37,0.0,-0.98999,1e-05,1.76377]
[1780047476783,38.75,73747.37,0.0,-0.98999,1e-05,1.76377]
[1780047478837,38.75,73746.94,0.0,-0.98999,1e-05,1.76307]
[1780047478971,38.75,73746.94,0.0,-0.98999,1e-05,1.76307]
[1780047484321,38.75,73743.03,0.0,-0.99003,1e-05,1.75673]
[1780047485421,38.75,73743.03,0.0,-0.99003,1e-05,1.75673]
[1780047485467,38.75,73743.03,0.0,-0.99003,1e-05,1.75673]
[1780047485522,38.75,73743.03,0.0,-0.99003,1e-05,1.75673]
[1780047486788,38.75,73743.03,0.0,-0.99003,1e-05,1.75673]
[1780047486969,38.75,73743.03,0.0,-0.99003,1e-05,1.75673]
[1780047494199,38.75,73743.71,0.0,-0.99002,1e-05,1.75783]
[1780047494222,38.75,73743.71,0.0,-0.99002,1e-05,1.75783]
[1780047495459,38.75,73743.33,0.0,-0.99003,1e-05,1.75721]
[1780047495470,38.75,73743.33,0.0,-0.99003,1e-05,1.75721]
[1780047495562,38.75,73743.34,0.0,-0.99003,1e-05,1.75723]
[1780047501440,38.75,73743.3,0.0,-0.99003,1e-05,1.75716]
[1780047503029,38.75,73743.33,0.0,-0.99003,1e-05,1.75721]
[1780047503220,38.75,73743.33,0.0,-0.99003,1e-05,1.75721]
[1780047508489,38.75,73744.71,0.0,-0.99001,1e-05,1.75945]
[1780047510211,38.75,73744.71,0.0,-0.99001,1e-05,1.75945]
[1780047510219,38.75,73744.71,0.0,-0.99001,1e-05,1.75945]
[1780047511400,38.75,73744.8,0.0,-0.99001,1e-05,1.7596]
[1780047511473,38.75,73744.8,0.0,-0.99001,1e-05,1.7596]
[1780047511510,38.75,73744.64,0.0,-0.99002,1e-05,1.75798]
[1780047516460,38.75,73744.83,0.0,-0.99002,1e-05,1.75829]
[1780047517093,38.75,73744.6,0.0,-0.99002,1e-05,1.75792]
[1780047517217,38.75,73744.6,0.0,-0.99002,1e-05,1.75792]
[1780047522652,38.75,73741.89,0.0,-0.99005,1e-05,1.75353]
[1780047522725,38.75,73741.89,0.0,-0.99005,1e-05,1.75353]
[1780047524095,38.75,73745.13,0.0,-0.99002,1e-05,1.75878]
[1780047524220,38.75,73745.13,0.0,-0.99002,1e-05,1.75878]
[1780047524601,38.75,73744.63,0.0,-0.99002,1e-05,1.75797]
[1780047528215,38.75,73744.81,0.0,-0.99002,1e-05,1.75826]
[1780047528473,38.75,73744.81,0.0,-0.99002,1e-05,1.75826]
[1780047536372,38.75,73745.17,0.0,-0.99002,1e-05,1.75884]
[1780047541794,38.75,73745.61,0.0,-0.99001,1e-05,1.75956]
[1780047541972,38.75,73746.44,0.0,-0.99,1e-05,1.7609]
[1780047543173,38.75,73746.21,0.0,-0.99001,1e-05,1.76053]
[1780047543219,38.75,73746.21,0.0,-0.99001,1e-05,1.76053]
[1780047543735,38.75,73745.82,0.0,-0.99001,1e-05,1.7599]
[1780047548770,38.75,73745.7,0.0,-0.99001,1e-05,1.7597]
[1780047551927,38.75,73745.17,0.0,-0.99002,1e-05,1.75884]
[1780047551971,38.75,73745.17,0.0,-0.99002,1e-05,1.75884]
[1780047557763,38.75,73746.45,0.0,-0.99,1e-05,1.76092]
[1780047557833,38.75,73746.11,0.0,-0.99001,1e-05,1.76037]
[1780047557968,38.75,73746.11,0.0,-0.99001,1e-05,1.76037]
[1780047558535,38.75,73746.11,0.0,-0.99001,1e-05,1.76037]
[1780047558726,38.75,73746.11,0.0,-0.99001,1e-05,1.76037]
[1780047563884,38.75,73746.14,0.0,-0.99001,1e-05,1.76042]
[1780047567859,38.75,73746.14,0.0,-0.99001,1e-05,1.76042]
[1780047567969,38.75,73746.12,0.0,-0.99001,1e-05,1.76038]
[1780047569205,38.75,73745.64,0.0,-0.99001,1e-05,1.75961]
[1780047569220,38.75,73745.64,0.0,-0.99001,1e-05,1.75961]
[1780047569307,38.75,73745.58,0.0,-0.99001,1e-05,1.75951]
[1780047574961,38.75,73744.88,0.0,-0.99003,1e-05,1.75702]
[1780047579996,38.75,73744.66,0.0,-0.99003,1e-05,1.75666]
[1780047581781,38.75,73744.66,0.0,-0.99003,1e-05,1.75666]
[1780047581967,38.75,73744.69,0.0,-0.99003,1e-05,1.75671]
[1780047586435,38.75,73744.6,0.0,-0.99003,1e-05,1.75657]
[1780047586467,38.75,73744.6,0.0,-0.99003,1e-05,1.75657]
[1780047586533,38.75,73743.68,0.0,-0.99004,1e-05,1.75508]
[1780047588307,38.75,73744.1,0.0,-0.99003,1e-05,1.75576]
[1780047588468,38.75,73744.1,0.0,-0.99003,1e-05,1.75576]
[1780047594094,38.75,73747.17,0.0,-0.99,1e-05,1.76073]
[1780047595367,38.75,73747.17,0.0,-0.99,1e-05,1.76073]
[1780047595468,38.75,73747.17,0.0,-0.99,1e-05,1.76073]
[1780047597115,38.75,73753.95,0.0,-0.98993,1e-05,1.77177]
[1780047598962,38.75,73756.45,0.0,-0.98991,1e-05,1.77585]
[1780047598966,38.75,73756.45,0.0,-0.98991,1e-05,1.77585]
[1780047599129,38.75,73757.34,0.0,-0.9899,1e-05,1.77731]
[1780047600450,38.75,73757.34,0.0,-0.9899,1e-05,1.77731]
[1780047600469,38.75,73757.34,0.0,-0.9899,1e-05,1.77731]
[1780047600508,38.75,73759.22,0.0,-0.98988,1e-05,1.78039]
[1780047601143,38.75,73755.88,0.0,-0.98991,1e-05,1.77492]
[1780047606178,38.75,73754.25,0.0,-0.98993,1e-05,1.77226]
[1780047611213,38.75,73754.53,0.0,-0.98993,1e-05,1.77272]
[1780047617255,38.75,73754.71,0.0,-0.98992,1e-05,1.77301]
[1780047620722,38.75,73754.66,0.0,-0.98992,1e-05,1.77293]
[1780047623127,38.75,73755.77,0.0,-0.98991,1e-05,1.77474]
[1780047623220,38.75,73755.77,0.0,-0.98991,1e-05,1.77474]
[1780047623297,38.75,73755.81,0.0,-0.98991,1e-05,1.77481]
[1780047629339,38.75,73755.84,0.0,-0.98991,1e-05,1.77486]
[1780047634381,38.75,73756.06,0.0,-0.98992,1e-05,1.77385]
[1780047639431,38.75,73755.67,0.0,-0.98992,1e-05,1.77322]
[1780047645422,38.75,73756.24,0.0,-0.98992,1e-05,1.77415]
[1780047645468,38.75,73756.24,0.0,-0.98992,1e-05,1.77415]
[1780047650228,38.75,73755.83,0.0,-0.98992,1e-05,1.77348]
[1780047650468,38.75,73755.83,0.0,-0.98992,1e-05,1.77348]
[1780047650504,38.75,73755.83,0.0,-0.98992,1e-05,1.77348]
[1780047650718,38.75,73755.83,0.0,-0.98992,1e-05,1.77348]
[1780047650788,38.75,73755.66,0.0,-0.98992,1e-05,1.7732]
[1780047656551,38.75,73755.61,0.0,-0.98992,1e-05,1.77312]
[1780047661586,38.75,73755.07,0.0,-0.98993,1e-05,1.77224]
[1780047662723,38.75,73755.07,0.0,-0.98993,1e-05,1.77224]
[1780047667910,38.75,73755.08,0.0,-0.98993,1e-05,1.77225]
[1780047667973,38.75,73755.08,0.0,-0.98993,1e-05,1.77225]
[1780047668635,38.75,73755.08,0.0,-0.98993,1e-05,1.77225]
[1780047671721,38.75,73755.36,0.0,-0.98992,1e-05,1.77271]
[1780047671966,38.75,73755.36,0.0,-0.98992,1e-05,1.77271]
[1780047677710,38.75,73751.55,0.0,-0.98996,1e-05,1.7665]
[1780047678355,38.75,73751.55,0.0,-0.98996,1e-05,1.7665]
[1780047678475,38.75,73751.55,0.0,-0.98996,1e-05,1.7665]
[1780047678732,38.75,73751.55,0.0,-0.98996,1e-05,1.7665]
[1780047678832,38.75,73751.68,0.0,-0.98996,1e-05,1.76671]
[1780047684313,38.75,73749.87,0.0,-0.98998,1e-05,1.76377]
[1780047684370,38.75,73749.87,0.0,-0.98998,1e-05,1.76377]
[1780047684469,38.75,73749.87,0.0,-0.98998,1e-05,1.76377]
[1780047684759,38.75,73749.74,0.0,-0.98998,1e-05,1.76355]
[1780047689794,38.75,73750.32,0.0,-0.98998,1e-05,1.7645]
[1780047694135,38.75,73752.39,0.0,-0.98996,1e-05,1.76651]
[1780047694184,38.75,73752.39,0.0,-0.98996,1e-05,1.76651]
[1780047694220,38.75,73752.39,0.0,-0.98996,1e-05,1.76651]
[1780047694237,38.75,73752.39,0.0,-0.98996,1e-05,1.76651]
[1780047699864,38.75,73752.97,0.0,-0.98996,1e-05,1.76745]
[1780047704899,38.75,73754.13,0.0,-0.98995,1e-05,1.76934]
[1780047707162,38.75,73754.12,0.0,-0.98995,1e-05,1.76933]
[1780047707219,38.75,73754.12,0.0,-0.98995,1e-05,1.76933]
[1780047707279,38.75,73754.12,0.0,-0.98995,1e-05,1.76933]
[1780047707473,38.75,73754.12,0.0,-0.98995,1e-05,1.76933]
[1780047707570,38.75,73754.12,0.0,-0.98995,1e-05,1.76933]
[1780047716854,38.75,73755.51,0.0,-0.98993,1e-05,1.77159]
[1780047716971,38.75,73755.51,0.0,-0.98993,1e-05,1.77159]
[1780047718851,38.75,73756.17,0.0,-0.98992,1e-05,1.77267]
[1780047718970,38.75,73756.17,0.0,-0.98992,1e-05,1.77267]
[1780047718952,38.75,73756.17,0.0,-0.98992,1e-05,1.77267]
[1780047722025,38.75,73751.03,0.0,-0.98998,1e-05,1.7643]
[1780047722955,38.75,73751.03,0.0,-0.98998,1e-05,1.7643]
[1780047722970,38.75,73751.03,0.0,-0.98998,1e-05,1.7643]
[1780047723032,38.75,73747.47,0.0,-0.99001,1e-05,1.75851]
[1780047728067,38.75,73745.34,0.0,-0.99004,1e-05,1.75506]
[1780047729918,38.75,73745.34,0.0,-0.99004,1e-05,1.75506]
[1780047729972,38.75,73745.34,0.0,-0.99004,1e-05,1.75506]
[1780047730048,38.75,73745.15,0.0,-0.99004,1e-05,1.75475]
[1780047730229,38.75,73745.15,0.0,-0.99004,1e-05,1.75475]
[1780047735429,38.75,73744.58,0.0,-0.99004,1e-05,1.75383]
[1780047738990,38.75,73744.72,0.0,-0.99004,1e-05,1.75406]
[1780047739085,38.75,73744.82,0.0,-0.99004,1e-05,1.75422]
[1780047739220,38.75,73744.82,0.0,-0.99004,1e-05,1.75422]
[1780047739260,38.75,73744.78,0.0,-0.99004,1e-05,1.75415]
[1780047745189,38.75,73744.82,0.0,-0.99004,1e-05,1.75422]
[1780047748208,38.75,73739.55,0.0,-0.9901,1e-05,1.7457]
[1780047751791,38.75,73739.64,0.0,-0.9901,1e-05,1.74585]
[1780047751886,38.75,73739.64,0.0,-0.9901,1e-05,1.74585]
[1780047751974,38.75,73739.64,0.0,-0.9901,1e-05,1.74585]
[1780047751892,38.75,73739.14,0.0,-0.99011,1e-05,1.7437]
[1780047757271,38.75,73736.95,0.0,-0.99013,1e-05,1.74017]
[1780047760476,38.75,73736.81,0.0,-0.99013,1e-05,1.73994]
[1780047760718,38.75,73736.81,0.0,-0.99013,1e-05,1.73994]
[1780047765093,38.75,73735.98,0.0,-0.99014,1e-05,1.73861]
[1780047765169,38.75,73735.98,0.0,-0.99014,1e-05,1.73861]
[1780047765220,38.75,73735.98,0.0,-0.99014,1e-05,1.73861]
[1780047765327,38.75,73734.9,0.0,-0.99015,1e-05,1.73687]
[1780047772376,38.75,73735.05,0.0,-0.99015,1e-05,1.73712]
[1780047777411,38.75,73735.66,0.0,-0.99014,1e-05,1.7381]
[1780047783453,38.75,73733.51,0.0,-0.99017,1e-05,1.73464]
[1780047785296,38.75,73733.69,0.0,-0.99016,1e-05,1.73493]
[1780047785346,38.75,73733.69,0.0,-0.99016,1e-05,1.73493]
[1780047785469,38.75,73733.69,0.0,-0.99016,1e-05,1.73493]
[1780047785505,38.75,73734.33,0.0,-0.99016,1e-05,1.73596]
[1780047791509,38.75,73735.77,0.0,-0.99014,1e-05,1.73827]
[1780047796545,38.75,73738.13,0.0,-0.99012,1e-05,1.74207]
[1780047797871,38.75,73738.13,0.0,-0.99012,1e-05,1.74207]
[1780047797959,38.75,73738.13,0.0,-0.99012,1e-05,1.74207]
[1780047797969,38.75,73738.13,0.0,-0.99012,1e-05,1.74207]
[1780047797972,38.75,73738.6,0.0,-0.99011,1e-05,1.74283]
[1780047803565,38.75,73739.03,0.0,-0.99011,1e-05,1.74352]
[1780047807740,38.75,73741.56,0.0,-0.99008,1e-05,1.7476]
[1780047807873,38.75,73741.56,0.0,-0.99008,1e-05,1.7476]
[1780047807970,38.75,73741.56,0.0,-0.99008,1e-05,1.7476]
[1780047807974,38.75,73741.2,0.0,-0.99009,1e-05,1.74702]
[1780047813670,38.75,73738.95,0.0,-0.99012,1e-05,1.74204]
[1780047816863,38.75,73737.59,0.0,-0.99013,1e-05,1.73985]
[1780047816924,38.75,73737.59,0.0,-0.99013,1e-05,1.73985]
[1780047816971,38.75,73737.59,0.0,-0.99013,1e-05,1.73985]
[1780047817006,38.75,73737.79,0.0,-0.99013,1e-05,1.74018]
[1780047822383,38.75,73738.07,0.0,-0.99013,1e-05,1.74063]
[1780047828775,38.75,73738.7,0.0,-0.99012,1e-05,1.74164]
[1780047832768,38.75,73738.7,0.0,-0.99012,1e-05,1.74164]
[1780047832842,38.75,73738.7,0.0,-0.99012,1e-05,1.74164]
[1780047832971,38.75,73738.7,0.0,-0.99012,1e-05,1.74164]
[1780047832988,38.75,73738.59,0.0,-0.99012,1e-05,1.74146]
[1780047839124,38.75,73738.8,0.0,-0.99012,1e-05,1.7418]
[1780047839219,38.75,73739.04,0.0,-0.99012,1e-05,1.74219]
[1780047839601,38.75,73739.04,0.0,-0.99012,1e-05,1.74219]
[1780047839725,38.75,73739.04,0.0,-0.99012,1e-05,1.74219]
[1780047839853,38.75,73740.35,0.0,-0.9901,1e-05,1.7443]
[1780047844814,38.75,73739.38,0.0,-0.99011,1e-05,1.74274]
[1780047844881,38.75,73739.38,0.0,-0.99011,1e-05,1.74274]
[1780047844970,38.75,73739.38,0.0,-0.99011,1e-05,1.74274]
[1780047845045,38.75,73738.19,0.0,-0.99013,1e-05,1.74082]
[1780047850930,38.75,73739.06,0.0,-0.99012,1e-05,1.74222]
[1780047855965,38.75,73739.12,0.0,-0.99012,1e-05,1.74232]
[1780047861000,38.75,73738.61,0.0,-0.99012,1e-05,1.7415]
[1780047861331,38.75,73738.61,0.0,-0.99012,1e-05,1.7415]
[1780047861380,38.75,73738.61,0.0,-0.99012,1e-05,1.7415]
[1780047861468,38.75,73738.61,0.0,-0.99012,1e-05,1.7415]
[1780047862006,38.75,73738.26,0.0,-0.99012,1e-05,1.74093]
[1780047867042,38.75,73738.68,0.0,-0.99012,1e-05,1.74161]
[1780047872077,38.75,73738.96,0.0,-0.99013,1e-05,1.74071]
[1780047874548,38.75,73738.85,0.0,-0.99013,1e-05,1.74054]
[1780047874599,38.75,73738.85,0.0,-0.99013,1e-05,1.74054]
[1780047874718,38.75,73738.85,0.0,-0.99013,1e-05,1.74054]
[1780047875098,38.75,73738.7,0.0,-0.99013,1e-05,1.7403]
[1780047880134,38.75,73738.66,0.0,-0.99013,1e-05,1.74023]
[1780047885168,38.75,73738.86,0.0,-0.99013,1e-05,1.74055]
[1780047888679,38.75,73739.0,0.0,-0.99012,1e-05,1.74078]
[1780047888683,38.75,73739.0,0.0,-0.99012,1e-05,1.74078]
[1780047888718,38.75,73739.0,0.0,-0.99012,1e-05,1.74078]
[1780047888781,38.75,73739.0,0.0,-0.99012,1e-05,1.74078]
[1780047889948,38.75,73739.0,0.0,-0.99012,1e-05,1.74078]
[1780047895239,38.75,73738.72,0.0,-0.99013,1e-05,1.74033]
[1780047898266,38.75,73738.79,0.0,-0.99013,1e-05,1.74044]
[1780047898330,38.75,73738.79,0.0,-0.99013,1e-05,1.74044]
[1780047898470,38.75,73738.79,0.0,-0.99013,1e-05,1.74044]
[1780047898550,38.75,73739.14,0.0,-0.99012,1e-05,1.741]
[1780047903118,38.75,73737.89,0.0,-0.99014,1e-05,1.73899]
[1780047903220,38.75,73737.89,0.0,-0.99014,1e-05,1.73899]
[1780047903228,38.75,73737.89,0.0,-0.99014,1e-05,1.73899]
[1780047903219,38.75,73736.67,0.0,-0.99015,1e-05,1.73703]
[1780047903474,38.75,73736.67,0.0,-0.99015,1e-05,1.73703]
[1780047903573,38.75,73732.94,0.0,-0.99019,1e-05,1.73105]
[1780047910033,38.75,73733.59,0.0,-0.99018,1e-05,1.73209]
[1780047910212,38.75,73733.59,0.0,-0.99018,1e-05,1.73209]
[1780047910219,38.75,73733.59,0.0,-0.99018,1e-05,1.73209]
[1780047910106,38.75,73733.27,0.0,-0.99018,1e-05,1.73158]
[1780047915448,38.75,73732.7,0.0,-0.99019,1e-05,1.73066]
[1780047920484,38.75,73732.54,0.0,-0.99019,1e-05,1.73041]
[1780047925519,38.75,73732.35,0.0,-0.99019,1e-05,1.7301]
[1780047930554,38.75,73731.79,0.0,-0.9902,1e-05,1.72921]
[1780047933771,38.75,73730.23,0.0,-0.99022,1e-05,1.72537]
[1780047933964,38.75,73730.23,0.0,-0.99022,1e-05,1.72537]
[1780047933968,38.75,73730.23,0.0,-0.99022,1e-05,1.72537]
[1780047934222,38.75,73730.23,0.0,-0.99022,1e-05,1.72537]
[1780047934065,38.75,73730.15,0.0,-0.99022,1e-05,1.72525]
[1780047935205,38.75,73730.15,0.0,-0.99022,1e-05,1.72525]
[1780047940143,38.75,73727.79,0.0,-0.99025,1e-05,1.72148]
[1780047940219,38.75,73727.79,0.0,-0.99025,1e-05,1.72148]
[1780047940155,38.75,73726.14,0.0,-0.99026,1e-05,1.71885]
[1780047940360,38.75,73726.14,0.0,-0.99026,1e-05,1.71885]
[1780047940474,38.75,73726.14,0.0,-0.99026,1e-05,1.71885]
[1780047940624,38.75,73725.63,0.0,-0.99027,1e-05,1.71803]
[1780047942638,38.75,73722.56,0.0,-0.9903,1e-05,1.71315]
[1780047944042,38.75,73722.56,0.0,-0.9903,1e-05,1.71315]
[1780047944220,38.75,73722.56,0.0,-0.9903,1e-05,1.71315]
[1780047949291,38.75,73718.36,0.0,-0.99034,1e-05,1.70649]
[1780047949468,38.75,73718.19,0.0,-0.99034,1e-05,1.70622]
[1780047949645,38.75,73718.19,0.0,-0.99034,1e-05,1.70622]
[1780047949719,38.75,73718.19,0.0,-0.99034,1e-05,1.70622]
[1780047949794,38.75,73717.85,0.0,-0.99035,1e-05,1.70568]
[1780047950698,38.75,73721.47,0.0,-0.99031,1e-05,1.71142]
[1780047952712,38.75,73724.56,0.0,-0.99028,1e-05,1.71633]
[1780047957236,38.75,73725.03,0.0,-0.99028,1e-05,1.71708]
[1780047957469,38.75,73725.99,0.0,-0.99027,1e-05,1.71861]
[1780047957479,38.75,73725.99,0.0,-0.99027,1e-05,1.71861]
[1780047957719,38.75,73725.99,0.0,-0.99027,1e-05,1.71861]
[1780047957747,38.75,73727.53,0.0,-0.99025,1e-05,1.72106]
[1780047962786,38.75,73727.34,0.0,-0.99025,1e-05,1.72076]
[1780047965460,38.75,73729.78,0.0,-0.99023,1e-05,1.72465]
[1780047965469,38.75,73729.78,0.0,-0.99023,1e-05,1.72465]
[1780047965611,38.75,73729.78,0.0,-0.99023,1e-05,1.72465]
[1780047965720,38.75,73729.78,0.0,-0.99023,1e-05,1.72465]
[1780047965821,38.75,73729.78,0.0,-0.99023,1e-05,1.72465]
[1780047970495,38.75,73731.17,0.0,-0.99021,1e-05,1.72688]
[1780047970702,38.75,73731.17,0.0,-0.99021,1e-05,1.72688]
[1780047970719,38.75,73731.17,0.0,-0.99021,1e-05,1.72688]
[1780047970842,38.75,73731.25,0.0,-0.99021,1e-05,1.727]
[1780047975877,38.75,73731.19,0.0,-0.99021,1e-05,1.72691]
[1780047978330,38.75,73731.19,0.0,-0.99021,1e-05,1.72691]
[1780047978466,38.75,73731.22,0.0,-0.99021,1e-05,1.72696]
[1780047980561,38.75,73730.9,0.0,-0.99022,1e-05,1.72644]
[1780047980722,38.75,73730.9,0.0,-0.99022,1e-05,1.72644]
[1780047980911,38.75,73730.87,0.0,-0.99022,1e-05,1.7264]
[1780047983933,38.75,73728.44,0.0,-0.99024,1e-05,1.72251]
[1780047988538,38.75,73727.25,0.0,-0.99025,1e-05,1.72062]
[1780047988722,38.75,73727.25,0.0,-0.99025,1e-05,1.72062]
[1780047994003,38.75,73726.82,0.0,-0.99026,1e-05,1.7186]
[1780047994896,38.75,73726.82,0.0,-0.99026,1e-05,1.7186]
[1780047994971,38.75,73726.82,0.0,-0.99026,1e-05,1.7186]
[1780047995010,38.75,73729.82,0.0,-0.99023,1e-05,1.72338]
[1780047995601,38.75,73729.82,0.0,-0.99023,1e-05,1.72338]
[1780047995718,38.75,73729.82,0.0,-0.99023,1e-05,1.72338]
[1780048001051,38.75,73731.56,0.0,-0.99022,1e-05,1.72616]
[1780048003867,38.75,73731.46,0.0,-0.99022,1e-05,1.726]
[1780048003947,38.75,73731.46,0.0,-0.99022,1e-05,1.726]
[1780048003969,38.75,73731.46,0.0,-0.99022,1e-05,1.726]
[1780048004074,38.75,73731.02,0.0,-0.99022,1e-05,1.7253]
[1780048010116,38.75,73731.59,0.0,-0.99022,1e-05,1.72621]
[1780048013165,38.75,73731.58,0.0,-0.99022,1e-05,1.72619]
[1780048013220,38.75,73731.58,0.0,-0.99022,1e-05,1.72619]
[1780048013238,38.75,73731.58,0.0,-0.99022,1e-05,1.72619]
[1780048013266,38.75,73731.81,0.0,-0.99021,1e-05,1.72656]
[1780048013468,38.75,73731.81,0.0,-0.99021,1e-05,1.72656]
[1780048019179,38.75,73731.78,0.0,-0.99021,1e-05,1.72651]
[1780048019641,38.75,73731.78,0.0,-0.99021,1e-05,1.72651]
[1780048019729,38.75,73731.78,0.0,-0.99021,1e-05,1.72651]
[1780048019777,38.75,73731.78,0.0,-0.99021,1e-05,1.72651]
[1780048019968,38.75,73731.78,0.0,-0.99021,1e-05,1.72651]
[1780048020186,38.75,73731.23,0.0,-0.99022,1e-05,1.72563]
[1780048023207,38.75,73728.64,0.0,-0.99025,1e-05,1.7215]
[1780048024703,38.75,73728.12,0.0,-0.99025,1e-05,1.72067]
[1780048027694,38.75,73726.96,0.0,-0.99026,1e-05,1.71882]
[1780048027721,38.75,73726.96,0.0,-0.99026,1e-05,1.71882]
[1780048027852,38.75,73726.96,0.0,-0.99026,1e-05,1.71882]
[1780048027968,38.75,73726.96,0.0,-0.99026,1e-05,1.71882]
[1780048028026,38.75,73726.96,0.0,-0.99026,1e-05,1.71882]
[1780048033280,38.75,73726.77,0.0,-0.99026,1e-05,1.71852]
[1780048038315,38.75,73726.51,0.0,-0.99027,1e-05,1.7181]
[1780048042401,38.75,73726.95,0.0,-0.99026,1e-05,1.7188]
[1780048042471,38.75,73726.95,0.0,-0.99026,1e-05,1.7188]
[1780048042714,38.75,73726.95,0.0,-0.99026,1e-05,1.7188]
[1780048042970,38.75,73726.95,0.0,-0.99026,1e-05,1.7188]
[1780048043326,38.75,73726.95,0.0,-0.99026,1e-05,1.7188]
[1780048048388,38.75,73727.86,0.0,-0.99025,1e-05,1.72025]
[1780048048766,38.75,73727.86,0.0,-0.99025,1e-05,1.72025]
[1780048048968,38.75,73727.86,0.0,-0.99025,1e-05,1.72025]
[1780048049054,38.75,73727.86,0.0,-0.99025,1e-05,1.72025]
[1780048049221,38.75,73727.86,0.0,-0.99025,1e-05,1.72025]
[1780048049395,38.75,73727.9,0.0,-0.99025,1e-05,1.72032]
[1780048055437,38.75,73727.85,0.0,-0.99026,1e-05,1.7189]
[1780048059777,38.75,73727.84,0.0,-0.99026,1e-05,1.71889]
[1780048059970,38.75,73727.84,0.0,-0.99026,1e-05,1.71889]
[1780048060046,38.75,73727.84,0.0,-0.99026,1e-05,1.71889]
[1780048060221,38.75,73727.84,0.0,-0.99026,1e-05,1.71889]
[1780048060295,38.75,73727.75,0.0,-0.99026,1e-05,1.71874]
[1780048066300,38.75,73728.42,0.0,-0.99026,1e-05,1.71981]
[1780048067588,38.75,73728.42,0.0,-0.99026,1e-05,1.71981]
[1780048067717,38.75,73728.42,0.0,-0.99026,1e-05,1.71981]
[1780048067996,38.75,73728.42,0.0,-0.99026,1e-05,1.71981]
[1780048068219,38.75,73728.42,0.0,-0.99026,1e-05,1.71981]
[1780048068319,38.75,73731.33,0.0,-0.99023,1e-05,1.72446]
[1780048068528,38.75,73733.05,0.0,-0.99021,1e-05,1.72721]
[1780048074339,38.75,73733.44,0.0,-0.9902,1e-05,1.72783]
[1780048074468,38.75,73733.42,0.0,-0.9902,1e-05,1.7278]
[1780048079606,38.75,73733.36,0.0,-0.9902,1e-05,1.7277]
[1780048081849,38.75,73732.95,0.0,-0.99021,1e-05,1.72705]
[1780048081968,38.75,73732.95,0.0,-0.99021,1e-05,1.72705]
[1780048082069,38.75,73728.57,0.0,-0.99025,1e-05,1.72005]
[1780048083634,38.75,73726.37,0.0,-0.99028,1e-05,1.71655]
[1780048086864,38.75,73726.2,0.0,-0.99028,1e-05,1.71628]
[1780048086967,38.75,73726.2,0.0,-0.99028,1e-05,1.71628]
[1780048087068,38.75,73726.16,0.0,-0.99028,1e-05,1.71621]
[1780048089840,38.75,73726.21,0.0,-0.99028,1e-05,1.71629]
[1780048089967,38.75,73726.21,0.0,-0.99028,1e-05,1.71629]
[1780048094714,38.75,73710.82,0.0,-0.99043,1e-05,1.69194]
[1780048095721,38.75,73706.55,0.0,-0.99048,1e-05,1.68523]
[1780048096538,38.75,73706.55,0.0,-0.99048,1e-05,1.68523]
[1780048096719,38.75,73706.55,0.0,-0.99048,1e-05,1.68523]
[1780048101763,38.75,73706.46,0.0,-0.99048,1e-05,1.68509]
[1780048103439,38.75,73706.46,0.0,-0.99048,1e-05,1.68509]
[1780048106719,38.75,73707.25,0.0,-0.99047,1e-05,1.68633]
[1780048106798,38.75,73706.11,0.0,-0.99048,1e-05,1.68454]
[1780048108812,38.75,73704.08,0.0,-0.9905,1e-05,1.68136]
[1780048112840,38.75,73695.78,0.0,-0.99059,1e-05,1.66711]
[1780048113846,38.75,73691.98,0.0,-0.99063,1e-05,1.66121]
[1780048119889,38.75,73690.74,0.0,-0.99064,1e-05,1.65928]
[1780048120717,38.75,73690.74,0.0,-0.99064,1e-05,1.65928]
[1780048123710,38.75,73691.08,0.0,-0.99064,1e-05,1.65981]
[1780048126719,38.75,73690.83,0.0,-0.99064,1e-05,1.65942]
[1780048126939,38.75,73690.99,0.0,-0.99064,1e-05,1.65967]
[1780048131974,38.75,73689.47,0.0,-0.99065,1e-05,1.65732]
[1780048134717,38.75,73689.81,0.0,-0.99065,1e-05,1.65784]
[1780048134790,38.75,73689.81,0.0,-0.99065,1e-05,1.65784]
[1780048134968,38.75,73689.81,0.0,-0.99065,1e-05,1.65784]
[1780048142044,38.75,73689.78,0.0,-0.99065,1e-05,1.6578]
[1780048147079,38.75,73689.32,0.0,-0.99065,1e-05,1.65709]
[1780048148242,38.75,73689.32,0.0,-0.99065,1e-05,1.65709]
[1780048148468,38.75,73689.32,0.0,-0.99065,1e-05,1.65709]
[1780048148720,38.75,73689.39,0.0,-0.99065,1e-05,1.65719]
[1780048148821,38.75,73689.39,0.0,-0.99065,1e-05,1.65719]
[1780048155176,38.75,73688.95,0.0,-0.99066,1e-05,1.65651]
[1780048157968,38.75,73687.54,0.0,-0.99067,1e-05,1.65433]
[1780048159163,38.75,73681.29,0.0,-0.99073,1e-05,1.6447]
[1780048160170,38.75,73677.09,0.0,-0.99077,1e-05,1.63825]
[1780048162637,38.75,73677.08,0.0,-0.99077,1e-05,1.63824]
[1780048162724,38.75,73677.08,0.0,-0.99077,1e-05,1.63824]
[1780048163136,38.75,73677.08,0.0,-0.99077,1e-05,1.63824]
[1780048163219,38.75,73677.08,0.0,-0.99077,1e-05,1.63824]
[1780048163320,38.75,73677.3,0.0,-0.99077,1e-05,1.63857]
[1780048170240,38.75,73675.4,0.0,-0.99079,1e-05,1.63566]
[1780048172254,38.75,73665.16,0.0,-0.9909,1e-05,1.61877]
[1780048173261,38.75,73662.41,0.0,-0.99092,1e-05,1.6146]
[1780048174268,38.75,73666.68,0.0,-0.99088,1e-05,1.62108]
[1780048179303,38.75,73667.98,0.0,-0.99087,1e-05,1.62305]
[1780048179619,38.75,73667.98,0.0,-0.99087,1e-05,1.62305]
[1780048179719,38.75,73667.98,0.0,-0.99087,1e-05,1.62305]
[1780048181750,38.75,73667.8,0.0,-0.99087,1e-05,1.62278]
[1780048187360,38.75,73667.49,0.0,-0.99087,1e-05,1.62231]
[1780048192396,38.75,73668.01,0.0,-0.99087,1e-05,1.6231]
[1780048195149,38.75,73668.0,0.0,-0.99087,1e-05,1.62309]
[1780048195219,38.75,73668.0,0.0,-0.99087,1e-05,1.62309]
[1780048196512,38.75,73666.67,0.0,-0.99088,1e-05,1.62106]
[1780048196719,38.75,73666.2,0.0,-0.99089,1e-05,1.62035]
[1780048197431,38.75,73661.46,0.0,-0.99093,1e-05,1.61316]
[1780048198438,38.75,73658.13,0.0,-0.99096,1e-05,1.60812]
[1780048201460,38.75,73654.85,0.0,-0.99099,1e-05,1.60318]
[1780048203640,38.75,73653.09,0.0,-0.99101,1e-05,1.60053]
[1780048204138,38.75,73653.09,0.0,-0.99101,1e-05,1.60053]
[1780048210523,38.75,73654.18,0.0,-0.991,1e-05,1.60217]
[1780048213623,38.75,73654.77,0.0,-0.99099,1e-05,1.60306]
[1780048213721,38.75,73654.77,0.0,-0.99099,1e-05,1.60306]
[1780048214797,38.75,73654.69,0.0,-0.991,1e-05,1.60294]
[1780048214968,38.75,73654.69,0.0,-0.991,1e-05,1.60294]
[1780048215559,38.75,73654.7,0.0,-0.991,1e-05,1.60295]
[1780048220594,38.75,73654.73,0.0,-0.991,1e-05,1.603]
[1780048226636,38.75,73653.39,0.0,-0.99101,1e-05,1.60098]
[1780048228047,38.75,73653.39,0.0,-0.99101,1e-05,1.60098]
[1780048228219,38.75,73653.39,0.0,-0.99101,1e-05,1.60098]
[1780048231893,38.75,73653.31,0.0,-0.99101,1e-05,1.60086]
[1780048238720,38.75,73653.91,0.0,-0.99101,1e-05,1.60049]
[1780048243319,38.75,73654.58,0.0,-0.991,1e-05,1.6015]
[1780048243468,38.75,73654.58,0.0,-0.991,1e-05,1.6015]
[1780048244025,38.75,73654.21,0.0,-0.99101,1e-05,1.60094]
[1780048244219,38.75,73654.21,0.0,-0.99101,1e-05,1.60094]
[1780048244320,38.75,73654.35,0.0,-0.99101,1e-05,1.60115]
[1780048249797,38.75,73654.44,0.0,-0.99101,1e-05,1.60129]
[1780048250770,38.75,73654.44,0.0,-0.99101,1e-05,1.60129]
[1780048250974,38.75,73654.44,0.0,-0.99101,1e-05,1.60129]
[1780048256192,38.75,73655.47,0.0,-0.991,1e-05,1.60284]
[1780048256219,38.75,73655.47,0.0,-0.991,1e-05,1.60284]
[1780048256596,38.75,73655.47,0.0,-0.991,1e-05,1.60284]
[1780048256601,38.75,73654.89,0.0,-0.991,1e-05,1.60197]
[1780048256719,38.75,73654.89,0.0,-0.991,1e-05,1.60197]
[1780048261882,38.75,73655.11,0.0,-0.991,1e-05,1.6023]
[1780048266917,38.75,73654.85,0.0,-0.991,1e-05,1.60191]
[1780048271066,38.75,73654.62,0.0,-0.991,1e-05,1.60156]
[1780048271218,38.75,73654.62,0.0,-0.991,1e-05,1.60156]
[1780048276987,38.75,73651.67,0.0,-0.99103,1e-05,1.59713]
[1780048280172,38.75,73650.95,0.0,-0.99104,1e-05,1.59604]
[1780048280219,38.75,73650.95,0.0,-0.99104,1e-05,1.59604]
[1780048281141,38.75,73651.1,0.0,-0.99104,1e-05,1.59627]
[1780048281219,38.75,73651.1,0.0,-0.99104,1e-05,1.59627]
[1780048281240,38.75,73651.06,0.0,-0.99104,1e-05,1.59621]
[1780048284455,38.75,73651.47,0.0,-0.99103,1e-05,1.59683]
[1780048288411,38.75,73651.92,0.0,-0.99103,1e-05,1.5975]
[1780048288470,38.75,73651.92,0.0,-0.99103,1e-05,1.5975]
[1780048296121,38.75,73652.05,0.0,-0.99103,1e-05,1.59643]
[1780048301156,38.75,73651.94,0.0,-0.99104,1e-05,1.59626]
[1780048304841,38.75,73651.86,0.0,-0.99104,1e-05,1.59614]
[1780048304969,38.75,73651.86,0.0,-0.99104,1e-05,1.59614]
[1780048305732,38.75,73653.77,0.0,-0.99102,1e-05,1.59901]
[1780048305971,38.75,73653.77,0.0,-0.99102,1e-05,1.59901]
[1780048306191,38.75,73654.94,0.0,-0.99101,1e-05,1.60077]
[1780048311226,38.75,73655.34,0.0,-0.991,1e-05,1.60137]
[1780048316261,38.75,73655.6,0.0,-0.991,1e-05,1.60177]
[1780048321296,38.75,73655.13,0.0,-0.99101,1e-05,1.60106]
[1780048323061,38.75,73654.23,0.0,-0.99101,1e-05,1.5997]
[1780048323221,38.75,73654.23,0.0,-0.99101,1e-05,1.5997]
[1780048324007,38.75,73652.95,0.0,-0.99103,1e-05,1.59778]
[1780048324218,38.75,73652.95,0.0,-0.99103,1e-05,1.59778]
[1780048324317,38.75,73652.81,0.0,-0.99103,1e-05,1.59757]
[1780048329352,38.75,73652.81,0.0,-0.99103,1e-05,1.59757]
[1780048334388,38.75,73652.43,0.0,-0.99103,1e-05,1.597]
[1780048338102,38.75,73653.78,0.0,-0.99102,1e-05,1.59903]
[1780048338218,38.75,73653.78,0.0,-0.99102,1e-05,1.59903]
[1780048343451,38.75,73654.06,0.0,-0.99102,1e-05,1.59945]
[1780048344014,38.75,73654.06,0.0,-0.99102,1e-05,1.59945]
[1780048344219,38.75,73654.06,0.0,-0.99102,1e-05,1.59945]
[1780048345230,38.75,73654.54,0.0,-0.99101,1e-05,1.60017]
[1780048345469,38.75,73654.54,0.0,-0.99101,1e-05,1.60017]
[1780048345571,38.75,73654.28,0.0,-0.99101,1e-05,1.59978]
[1780048351507,38.75,73654.24,0.0,-0.99102,1e-05,1.59845]
[1780048356185,38.75,73656.42,0.0,-0.991,1e-05,1.60173]
[1780048356219,38.75,73656.42,0.0,-0.991,1e-05,1.60173]
[1780048361577,38.75,73654.24,0.0,-0.99102,1e-05,1.59845]
[1780048366612,38.75,73654.78,0.0,-0.99102,1e-05,1.59926]
[1780048368302,38.75,73654.48,0.0,-0.99102,1e-05,1.59881]
[1780048368468,38.75,73654.48,0.0,-0.99102,1e-05,1.59881]
[1780048369292,38.75,73655.69,0.0,-0.99101,1e-05,1.60063]
[1780048369470,38.75,73655.69,0.0,-0.99101,1e-05,1.60063]
[1780048369632,38.75,73655.34,0.0,-0.99101,1e-05,1.6001]
[1780048375675,38.75,73656.39,0.0,-0.991,1e-05,1.60168]
[1780048379551,38.75,73656.26,0.0,-0.991,1e-05,1.60149]
[1780048379719,38.75,73656.26,0.0,-0.991,1e-05,1.60149]
[1780048380741,38.75,73656.42,0.0,-0.991,1e-05,1.60173]
[1780048380969,38.75,73656.42,0.0,-0.991,1e-05,1.60173]
[1780048382725,38.75,73656.48,0.0,-0.991,1e-05,1.60182]
[1780048384773,38.75,73657.09,0.0,-0.99099,1e-05,1.60274]
[1780048384971,38.75,73657.09,0.0,-0.99099,1e-05,1.60274]
[1780048391214,38.75,73656.38,0.0,-0.991,1e-05,1.60167]
[1780048391474,38.75,73656.38,0.0,-0.991,1e-05,1.60167]
[1780048392290,38.75,73656.03,0.0,-0.991,1e-05,1.60114]
[1780048392472,38.75,73656.03,0.0,-0.991,1e-05,1.60114]
[1780048392558,38.75,73656.84,0.0,-0.991,1e-05,1.60236]
[1780048397830,38.75,73648.29,0.0,-0.99108,1e-05,1.58953]
[1780048399336,38.75,73648.29,0.0,-0.99108,1e-05,1.58953]
[1780048399471,38.75,73648.29,0.0,-0.99108,1e-05,1.58953]
[1780048399565,38.75,73643.15,0.0,-0.99113,1e-05,1.58185]
[1780048404879,38.75,73645.56,0.0,-0.9911,1e-05,1.58545]
[1780048412935,38.75,73645.25,0.0,-0.99111,1e-05,1.58372]
[1780048415543,38.75,73645.04,0.0,-0.99111,1e-05,1.58341]
[1780048415717,38.75,73645.04,0.0,-0.99111,1e-05,1.58341]
[1780048416784,38.75,73645.34,0.0,-0.99111,1e-05,1.58386]
[1780048416971,38.75,73645.34,0.0,-0.99111,1e-05,1.58386]
[1780048417036,38.75,73645.29,0.0,-0.99111,1e-05,1.58378]
[1780048421998,38.75,73640.7,0.0,-0.99116,1e-05,1.57694]
[1780048423532,38.75,73640.7,0.0,-0.99116,1e-05,1.57694]
[1780048423726,38.75,73640.7,0.0,-0.99116,1e-05,1.57694]
[1780048423533,38.75,73637.87,0.0,-0.99118,1e-05,1.57274]
[1780048430638,38.75,73638.2,0.0,-0.99118,1e-05,1.57323]
[1780048430719,38.75,73638.2,0.0,-0.99118,1e-05,1.57323]
[1780048432811,38.75,73638.11,0.0,-0.99118,1e-05,1.5731]
[1780048432969,38.75,73638.11,0.0,-0.99118,1e-05,1.5731]
[1780048433071,38.75,73638.11,0.0,-0.99118,1e-05,1.5731]
[1780048438119,38.75,73637.96,0.0,-0.99118,1e-05,1.57288]
[1780048443635,38.75,73640.75,0.0,-0.99115,1e-05,1.57702]
[1780048443721,38.75,73640.75,0.0,-0.99115,1e-05,1.57702]
[1780048449195,38.75,73642.86,0.0,-0.99114,1e-05,1.58016]
[1780048451630,38.75,73643.3,0.0,-0.99113,1e-05,1.58081]
[1780048451720,38.75,73643.3,0.0,-0.99113,1e-05,1.58081]
[1780048452829,38.75,73644.09,0.0,-0.99112,1e-05,1.58199]
[1780048452970,38.75,73644.09,0.0,-0.99112,1e-05,1.58199]
[1780048453224,38.75,73643.65,0.0,-0.99113,1e-05,1.58134]
[1780048458259,38.75,73643.96,0.0,-0.99112,1e-05,1.5818]
[1780048463294,38.75,73643.69,0.0,-0.99113,1e-05,1.5814]
[1780048465384,38.75,73643.69,0.0,-0.99113,1e-05,1.5814]
[1780048465467,38.75,73643.69,0.0,-0.99113,1e-05,1.5814]
[1780048472363,38.75,73646.66,0.0,-0.99111,1e-05,1.58456]
[1780048473365,38.75,73650.15,0.0,-0.99107,1e-05,1.58978]
[1780048474238,38.75,73650.15,0.0,-0.99107,1e-05,1.58978]
[1780048474468,38.75,73650.15,0.0,-0.99107,1e-05,1.58978]
[1780048476112,38.75,73648.68,0.0,-0.99109,1e-05,1.58758]
[1780048476220,38.75,73648.68,0.0,-0.99109,1e-05,1.58758]
[1780048476321,38.75,73648.68,0.0,-0.99109,1e-05,1.58758]
[1780048481425,38.75,73645.97,0.0,-0.99111,1e-05,1.58353]
[1780048483982,38.75,73646.74,0.0,-0.99111,1e-05,1.58468]
[1780048484219,38.75,73646.74,0.0,-0.99111,1e-05,1.58468]
[1780048486460,38.75,73652.25,0.0,-0.99105,1e-05,1.59293]
[1780048494516,38.75,73653.11,0.0,-0.99105,1e-05,1.59422]
[1780048496751,38.75,73653.14,0.0,-0.99105,1e-05,1.59426]
[1780048496968,38.75,73652.96,0.0,-0.99105,1e-05,1.59399]
[1780048499107,38.75,73650.79,0.0,-0.99107,1e-05,1.59074]
[1780048499218,38.75,73650.79,0.0,-0.99107,1e-05,1.59074]
[1780048499551,38.75,73649.81,0.0,-0.99108,1e-05,1.58927]
[1780048504586,38.75,73645.41,0.0,-0.99112,1e-05,1.5827]
[1780048506089,38.75,73645.17,0.0,-0.99112,1e-05,1.58234]
[1780048506224,38.75,73645.17,0.0,-0.99112,1e-05,1.58234]
[1780048511635,38.75,73645.43,0.0,-0.99112,1e-05,1.58273]
[1780048516670,38.75,73645.17,0.0,-0.99112,1e-05,1.58234]
[1780048518209,38.75,73644.79,0.0,-0.99112,1e-05,1.58177]
[1780048518219,38.75,73644.79,0.0,-0.99112,1e-05,1.58177]
[1780048520540,38.75,73645.22,0.0,-0.99112,1e-05,1.58242]
[1780048520719,38.75,73645.22,0.0,-0.99112,1e-05,1.58242]
[1780048520790,38.75,73645.22,0.0,-0.99112,1e-05,1.58242]
[1780048527749,38.75,73646.06,0.0,-0.99111,1e-05,1.58367]
[1780048533723,38.75,73644.8,0.0,-0.99113,1e-05,1.58053]
[1780048533968,38.75,73644.8,0.0,-0.99113,1e-05,1.58053]
[1780048539834,38.75,73645.25,0.0,-0.99113,1e-05,1.5812]
[1780048546882,38.75,73645.2,0.0,-0.99113,1e-05,1.58112]
[1780048550158,38.75,73644.84,0.0,-0.99113,1e-05,1.58059]
[1780048550217,38.75,73644.84,0.0,-0.99113,1e-05,1.58059]
[1780048552207,38.75,73645.25,0.0,-0.99113,1e-05,1.5812]
[1780048552219,38.75,73645.25,0.0,-0.99113,1e-05,1.5812]
[1780048552308,38.75,73645.25,0.0,-0.99113,1e-05,1.5812]
[1780048556673,38.75,73645.25,0.0,-0.99113,1e-05,1.5812]
[1780048556718,38.75,73645.25,0.0,-0.99113,1e-05,1.5812]
[1780048557960,38.75,73641.16,0.0,-0.99116,1e-05,1.57511]
[1780048560352,38.75,73640.07,0.0,-0.99118,1e-05,1.57349]
[1780048560467,38.75,73640.07,0.0,-0.99118,1e-05,1.57349]
[1780048560565,38.75,73639.19,0.0,-0.99118,1e-05,1.57219]
[1780048564891,38.75,73637.08,0.0,-0.9912,1e-05,1.56906]
[1780048564970,38.75,73637.08,0.0,-0.9912,1e-05,1.56906]
[1780048572061,38.75,73635.25,0.0,-0.99122,1e-05,1.56635]
[1780048577096,38.75,73636.0,0.0,-0.99121,1e-05,1.56746]
[1780048583230,38.75,73635.4,0.0,-0.99122,1e-05,1.56658]
[1780048583468,38.75,73635.4,0.0,-0.99122,1e-05,1.56658]
[1780048583744,38.75,73635.4,0.0,-0.99122,1e-05,1.56658]
[1780048583845,38.75,73635.4,0.0,-0.99122,1e-05,1.56658]
[1780048583967,38.75,73635.4,0.0,-0.99122,1e-05,1.56658]
[1780048590187,38.75,73634.69,0.0,-0.99123,1e-05,1.56553]
[1780048595222,38.75,73634.75,0.0,-0.99123,1e-05,1.56436]
[1780048602271,38.75,73634.36,0.0,-0.99124,1e-05,1.56379]
[1780048607627,38.75,73634.43,0.0,-0.99123,1e-05,1.56389]
[1780048607718,38.75,73634.43,0.0,-0.99123,1e-05,1.56389]
[1780048609141,38.75,73634.43,0.0,-0.99123,1e-05,1.56389]
[1780048609220,38.75,73634.43,0.0,-0.99123,1e-05,1.56389]
[1780048609308,38.75,73634.43,0.0,-0.99123,1e-05,1.56389]
[1780048614357,38.75,73634.46,0.0,-0.99123,1e-05,1.56393]
[1780048619392,38.75,73634.43,0.0,-0.99123,1e-05,1.56389]
[1780048626669,38.75,73634.43,0.0,-0.99123,1e-05,1.56389]
[1780048626719,38.75,73634.43,0.0,-0.99123,1e-05,1.56389]
[1780048631775,38.75,73634.46,0.0,-0.99123,1e-05,1.56393]
[1780048631872,38.75,73631.47,0.0,-0.99126,1e-05,1.55952]
[1780048634295,38.75,73630.44,0.0,-0.99127,1e-05,1.55801]
[1780048634539,38.75,73630.44,0.0,-0.99127,1e-05,1.55801]
[1780048634581,38.75,73631.05,0.0,-0.99127,1e-05,1.5589]
[1780048643562,38.75,73631.15,0.0,-0.99127,1e-05,1.55905]
[1780048644159,38.75,73631.15,0.0,-0.99127,1e-05,1.55905]
[1780048644218,38.75,73631.15,0.0,-0.99127,1e-05,1.55905]
[1780048647530,38.75,73631.75,0.0,-0.99126,1e-05,1.55994]
[1780048647721,38.75,73631.75,0.0,-0.99126,1e-05,1.55994]
[1780048647739,38.75,73631.66,0.0,-0.99126,1e-05,1.5598]
[1780048652667,38.75,73632.37,0.0,-0.99126,1e-05,1.5596]
[1780048652717,38.75,73632.37,0.0,-0.99126,1e-05,1.5596]
[1780048659673,38.75,73632.37,0.0,-0.99126,1e-05,1.5596]
[1780048668736,38.75,73633.28,0.0,-0.99125,1e-05,1.56094]
[1780048670223,38.75,73632.13,0.0,-0.99126,1e-05,1.55925]
[1780048670467,38.75,73632.13,0.0,-0.99126,1e-05,1.55925]
[1780048672774,38.75,73630.15,0.0,-0.99128,1e-05,1.55633]
[1780048672969,38.75,73630.15,0.0,-0.99128,1e-05,1.55633]
[1780048673022,38.75,73630.34,0.0,-0.99128,1e-05,1.55661]
[1780048676793,38.75,73624.67,0.0,-0.99133,1e-05,1.54828]
[1780048677800,38.75,73621.36,0.0,-0.99136,1e-05,1.54344]
[1780048678718,38.75,73621.36,0.0,-0.99136,1e-05,1.54344]
[1780048681462,38.75,73617.88,0.0,-0.99139,1e-05,1.53836]
[1780048684762,38.75,73618.04,0.0,-0.99139,1e-05,1.5386]
[1780048684968,38.75,73618.04,0.0,-0.99139,1e-05,1.5386]
[1780048685027,38.75,73624.13,0.0,-0.99134,1e-05,1.54749]
[1780048687642,38.75,73622.24,0.0,-0.99135,1e-05,1.54473]
[1780048687723,38.75,73622.24,0.0,-0.99135,1e-05,1.54473]
[1780048687870,38.75,73622.05,0.0,-0.99136,1e-05,1.54445]
[1780048691525,38.75,73619.52,0.0,-0.99138,1e-05,1.54075]
[1780048691720,38.75,73619.52,0.0,-0.99138,1e-05,1.54075]
[1780048696933,38.75,73621.77,0.0,-0.99136,1e-05,1.54404]
[1780048699954,38.75,73629.74,0.0,-0.99128,1e-05,1.55573]
[1780048700720,38.75,73629.74,0.0,-0.99128,1e-05,1.55573]
[1780048702499,38.75,73633.7,0.0,-0.99125,1e-05,1.56156]
[1780048702720,38.75,73633.7,0.0,-0.99125,1e-05,1.56156]
[1780048702975,38.75,73632.94,0.0,-0.99126,1e-05,1.56044]
[1780048704990,38.75,73638.15,0.0,-0.99121,1e-05,1.56814]
[1780048705996,38.75,73645.1,0.0,-0.99114,1e-05,1.57846]
[1780048707003,38.75,73644.72,0.0,-0.99115,1e-05,1.57789]
[1780048709031,38.75,73649.57,0.0,-0.9911,1e-05,1.58512]
[1780048711924,38.75,73650.54,0.0,-0.99109,1e-05,1.58657]
[1780048711969,38.75,73650.54,0.0,-0.99109,1e-05,1.58657]
[1780048717019,38.75,73649.04,0.0,-0.99111,1e-05,1.58307]
[1780048717087,38.75,73648.86,0.0,-0.99111,1e-05,1.5828]
[1780048717223,38.75,73648.86,0.0,-0.99111,1e-05,1.5828]
[1780048717609,38.75,73648.86,0.0,-0.99111,1e-05,1.5828]
[1780048717720,38.75,73648.86,0.0,-0.99111,1e-05,1.5828]
[1780048724136,38.75,73646.07,0.0,-0.99114,1e-05,1.57864]
[1780048725807,38.75,73646.07,0.0,-0.99114,1e-05,1.57864]
[1780048725970,38.75,73646.07,0.0,-0.99114,1e-05,1.57864]
[1780048726071,38.75,73644.8,0.0,-0.99115,1e-05,1.57675]
[1780048726476,38.75,73644.8,0.0,-0.99115,1e-05,1.57675]
[1780048726718,38.75,73644.8,0.0,-0.99115,1e-05,1.57675]
[1780048729686,38.75,73643.36,0.0,-0.99116,1e-05,1.57461]
[1780048731067,38.75,73643.41,0.0,-0.99116,1e-05,1.57468]
[1780048731223,38.75,73643.41,0.0,-0.99116,1e-05,1.57468]
[1780048731280,38.75,73644.11,0.0,-0.99116,1e-05,1.57572]
[1780048732387,38.75,73644.11,0.0,-0.99116,1e-05,1.57572]
[1780048732470,38.75,73644.11,0.0,-0.99116,1e-05,1.57572]
[1780048739060,38.75,73645.12,0.0,-0.99115,1e-05,1.57723]
[1780048739219,38.75,73645.71,0.0,-0.99114,1e-05,1.5781]
[1780048739874,38.75,73645.71,0.0,-0.99114,1e-05,1.5781]
[1780048739968,38.75,73645.71,0.0,-0.99114,1e-05,1.5781]
[1780048739975,38.75,73645.44,0.0,-0.99115,1e-05,1.5777]
[1780048744976,38.75,73645.31,0.0,-0.99115,1e-05,1.57751]
[1780048745220,38.75,73645.68,0.0,-0.99114,1e-05,1.57806]
[1780048750318,38.75,73645.51,0.0,-0.99114,1e-05,1.57781]
[1780048763417,38.75,73646.0,0.0,-0.99114,1e-05,1.57854]
[1780048766121,38.75,73646.0,0.0,-0.99114,1e-05,1.57854]
[1780048766221,38.75,73646.0,0.0,-0.99114,1e-05,1.57854]
[1780048766531,38.75,73646.0,0.0,-0.99114,1e-05,1.57854]
[1780048766719,38.75,73646.0,0.0,-0.99114,1e-05,1.57854]
[1780048766819,38.75,73646.0,0.0,-0.99114,1e-05,1.57854]
[1780048772480,38.75,73646.17,0.0,-0.99115,1e-05,1.57753]
[1780048778525,38.75,73645.97,0.0,-0.99115,1e-05,1.57723]
[1780048782838,38.75,73645.94,0.0,-0.99115,1e-05,1.57719]
[1780048782971,38.75,73645.94,0.0,-0.99115,1e-05,1.57719]
[1780048783072,38.75,73645.94,0.0,-0.99115,1e-05,1.57719]
[1780048783879,38.75,73645.94,0.0,-0.99115,1e-05,1.57719]
[1780048783968,38.75,73645.94,0.0,-0.99115,1e-05,1.57719]
[1780048791616,38.75,73645.22,0.0,-0.99115,1e-05,1.57612]
[1780048797658,38.75,73646.09,0.0,-0.99115,1e-05,1.57741]
[1780048803007,38.75,73644.18,0.0,-0.99116,1e-05,1.57457]
[1780048804667,38.75,73644.26,0.0,-0.99116,1e-05,1.57469]
[1780048804719,38.75,73644.26,0.0,-0.99116,1e-05,1.57469]
[1780048804768,38.75,73644.36,0.0,-0.99116,1e-05,1.57484]
[1780048805716,38.75,73641.13,0.0,-0.99119,1e-05,1.57004]
[1780048808124,38.75,73640.28,0.0,-0.9912,1e-05,1.56878]
[1780048808218,38.75,73640.7,0.0,-0.9912,1e-05,1.56941]
[1780048815784,38.75,73643.58,0.0,-0.99117,1e-05,1.57368]
[1780048820819,38.75,73642.36,0.0,-0.99118,1e-05,1.57187]
[1780048821998,38.75,73642.36,0.0,-0.99118,1e-05,1.57187]
[1780048822217,38.75,73642.36,0.0,-0.99118,1e-05,1.57187]
[1780048827871,38.75,73641.18,0.0,-0.99119,1e-05,1.57012]
[1780048833604,38.75,73641.0,0.0,-0.99119,1e-05,1.56985]
[1780048833722,38.75,73641.0,0.0,-0.99119,1e-05,1.56985]
[1780048833913,38.75,73640.95,0.0,-0.9912,1e-05,1.56852]
[1780048834690,38.75,73640.95,0.0,-0.9912,1e-05,1.56852]
[1780048834721,38.75,73640.95,0.0,-0.9912,1e-05,1.56852]
[1780048841969,38.75,73640.85,0.0,-0.9912,1e-05,1.56837]
[1780048847004,38.75,73641.5,0.0,-0.9912,1e-05,1.56934]
[1780048852040,38.75,73641.65,0.0,-0.99119,1e-05,1.56956]
[1780048858167,38.75,73641.62,0.0,-0.99119,1e-05,1.56951]
[1780048858222,38.75,73641.62,0.0,-0.99119,1e-05,1.56951]
[1780048858192,38.75,73640.9,0.0,-0.9912,1e-05,1.56845]
[1780048858947,38.75,73640.9,0.0,-0.9912,1e-05,1.56845]
[1780048858968,38.75,73640.9,0.0,-0.9912,1e-05,1.56845]
[1780048858992,38.75,73640.9,0.0,-0.9912,1e-05,1.56845]
[1780048864124,38.75,73640.6,0.0,-0.9912,1e-05,1.568]
[1780048869159,38.75,73639.43,0.0,-0.99122,1e-05,1.56627]
[1780048870029,38.75,73639.43,0.0,-0.99122,1e-05,1.56627]
[1780048870219,38.75,73639.43,0.0,-0.99122,1e-05,1.56627]
[1780048870166,38.75,73639.35,0.0,-0.99122,1e-05,1.56615]
[1780048871099,38.75,73639.35,0.0,-0.99122,1e-05,1.56615]
[1780048871219,38.75,73639.35,0.0,-0.99122,1e-05,1.56615]
[1780048871173,38.75,73639.62,0.0,-0.99121,1e-05,1.56655]
[1780048877215,38.75,73639.54,0.0,-0.99121,1e-05,1.56643]
[1780048882251,38.75,73639.7,0.0,-0.99121,1e-05,1.56667]
[1780048887286,38.75,73639.86,0.0,-0.99121,1e-05,1.56691]
[1780048889465,38.75,73640.11,0.0,-0.99121,1e-05,1.56728]
[1780048889720,38.75,73640.11,0.0,-0.99121,1e-05,1.56728]
[1780048889821,38.75,73639.86,0.0,-0.99121,1e-05,1.56691]
[1780048890780,38.75,73639.86,0.0,-0.99121,1e-05,1.56691]
[1780048890971,38.75,73639.86,0.0,-0.99121,1e-05,1.56691]
[1780048899235,38.75,73639.58,0.0,-0.99122,1e-05,1.56524]
[1780048899470,38.75,73639.58,0.0,-0.99122,1e-05,1.56524]
[1780048902243,38.75,73639.61,0.0,-0.99122,1e-05,1.56529]
[1780048902468,38.75,73639.48,0.0,-0.99122,1e-05,1.56509]
[1780048902570,38.75,73639.75,0.0,-0.99122,1e-05,1.56549]
[1780048904623,38.75,73639.44,0.0,-0.99122,1e-05,1.56503]
[1780048904725,38.75,73639.44,0.0,-0.99122,1e-05,1.56503]
[1780048908366,38.75,73637.91,0.0,-0.99124,1e-05,1.56277]
[1780048913468,38.75,73637.15,0.0,-0.99124,1e-05,1.56165]
[1780048915483,38.75,73628.83,0.0,-0.99132,1e-05,1.54941]
[1780048916490,38.75,73626.21,0.0,-0.99134,1e-05,1.54557]
[1780048917521,38.75,73626.21,0.0,-0.99134,1e-05,1.54557]
[1780048917719,38.75,73626.21,0.0,-0.99134,1e-05,1.54557]
[1780048917726,38.75,73626.25,0.0,-0.99134,1e-05,1.54563]
[1780048918960,38.75,73626.25,0.0,-0.99134,1e-05,1.54563]
[1780048918973,38.75,73626.25,0.0,-0.99134,1e-05,1.54563]
[1780048924546,38.75,73624.66,0.0,-0.99136,1e-05,1.5433]
[1780048929585,38.75,73624.65,0.0,-0.99136,1e-05,1.54329]
[1780048934617,38.75,73624.11,0.0,-0.99136,1e-05,1.5425]
[1780048938136,38.75,73624.11,0.0,-0.99136,1e-05,1.5425]
[1780048938220,38.75,73624.11,0.0,-0.99136,1e-05,1.5425]
[1780048938288,38.75,73624.11,0.0,-0.99136,1e-05,1.5425]
[1780048939264,38.75,73624.11,0.0,-0.99136,1e-05,1.5425]
[1780048939469,38.75,73624.11,0.0,-0.99136,1e-05,1.5425]
[1780048945021,38.75,73623.87,0.0,-0.99137,1e-05,1.54215]
[1780048951020,38.75,73623.87,0.0,-0.99137,1e-05,1.54215]
[1780048951221,38.75,73623.87,0.0,-0.99137,1e-05,1.54215]
[1780048951231,38.75,73623.87,0.0,-0.99137,1e-05,1.54091]
[1780048952721,38.75,73623.65,0.0,-0.99137,1e-05,1.54059]
[1780048952970,38.75,73623.65,0.0,-0.99137,1e-05,1.54059]
[1780048959799,38.75,73624.39,0.0,-0.99137,1e-05,1.54167]
[1780048960636,38.75,73624.39,0.0,-0.99137,1e-05,1.54167]
[1780048960723,38.75,73624.39,0.0,-0.99137,1e-05,1.54167]
[1780048960806,38.75,73624.93,0.0,-0.99136,1e-05,1.54246]
[1780048962152,38.75,73624.93,0.0,-0.99136,1e-05,1.54246]
[1780048962217,38.75,73624.93,0.0,-0.99136,1e-05,1.54246]
[1780048967856,38.75,73622.94,0.0,-0.99138,1e-05,1.53955]
[1780048972891,38.75,73623.13,0.0,-0.99138,1e-05,1.53983]
[1780048974908,38.75,73618.37,0.0,-0.99142,1e-05,1.5329]
[1780048976123,38.75,73618.37,0.0,-0.99142,1e-05,1.5329]
[1780048976225,38.75,73618.37,0.0,-0.99142,1e-05,1.5329]
[1780048976279,38.75,73617.42,0.0,-0.99143,1e-05,1.53151]
[1780048977935,38.75,73617.28,0.0,-0.99143,1e-05,1.53131]
[1780048977967,38.75,73617.28,0.0,-0.99143,1e-05,1.53131]
[1780048982963,38.75,73614.48,0.0,-0.99146,1e-05,1.52725]
[1780048984805,38.75,73614.18,0.0,-0.99146,1e-05,1.52681]
[1780048984970,38.75,73614.18,0.0,-0.99146,1e-05,1.52681]
[1780048984977,38.75,73613.47,0.0,-0.99147,1e-05,1.52578]
[1780048986326,38.75,73613.47,0.0,-0.99147,1e-05,1.52578]
[1780048986473,38.75,73613.16,0.0,-0.99147,1e-05,1.52534]
[1780048988406,38.75,73611.4,0.0,-0.99149,1e-05,1.52279]
[1780048992046,38.75,73612.06,0.0,-0.99148,1e-05,1.52374]
[1780048992219,38.75,73612.06,0.0,-0.99148,1e-05,1.52374]
[1780048992320,38.75,73611.37,0.0,-0.99149,1e-05,1.52274]
[1780048994528,38.75,73612.57,0.0,-0.99148,1e-05,1.52448]
[1780048994725,38.75,73612.57,0.0,-0.99148,1e-05,1.52448]
[1780049000082,38.75,73612.23,0.0,-0.99148,1e-05,1.52399]
[1780049000916,38.75,73612.23,0.0,-0.99148,1e-05,1.52399]
[1780049000971,38.75,73612.23,0.0,-0.99148,1e-05,1.52399]
[1780049001089,38.75,73611.89,0.0,-0.99148,1e-05,1.5235]
[1780049002829,38.75,73610.65,0.0,-0.99149,1e-05,1.5217]
[1780049002969,38.75,73610.65,0.0,-0.99149,1e-05,1.5217]
[1780049008014,38.75,73610.12,0.0,-0.9915,1e-05,1.52094]
[1780049008220,38.75,73610.12,0.0,-0.9915,1e-05,1.52094]
[1780049008236,38.75,73608.65,0.0,-0.99151,1e-05,1.51882]
[1780049009914,38.75,73607.71,0.0,-0.99152,1e-05,1.51746]
[1780049009970,38.75,73607.71,0.0,-0.99152,1e-05,1.51746]
[1780049013202,38.75,73606.1,0.0,-0.99154,1e-05,1.51391]
[1780049013221,38.75,73606.1,0.0,-0.99154,1e-05,1.51391]
[1780049013303,38.75,73604.74,0.0,-0.99155,1e-05,1.51196]
[1780049014191,38.75,73604.74,0.0,-0.99155,1e-05,1.51196]
[1780049014220,38.75,73604.74,0.0,-0.99155,1e-05,1.51196]
[1780049020222,38.75,73604.99,0.0,-0.99155,1e-05,1.51232]
[1780049020656,38.75,73604.99,0.0,-0.99155,1e-05,1.51232]
[1780049020720,38.75,73604.99,0.0,-0.99155,1e-05,1.51232]
[1780049021229,38.75,73604.62,0.0,-0.99155,1e-05,1.51179]
[1780049022350,38.75,73604.62,0.0,-0.99155,1e-05,1.51179]
[1780049022470,38.75,73604.62,0.0,-0.99155,1e-05,1.51179]
[1780049028278,38.75,73604.73,0.0,-0.99155,1e-05,1.51194]
[1780049036477,38.75,73604.69,0.0,-0.99155,1e-05,1.51189]
[1780049036723,38.75,73604.69,0.0,-0.99155,1e-05,1.51189]
[1780049037341,38.75,73604.93,0.0,-0.99155,1e-05,1.51223]
[1780049038635,38.75,73604.68,0.0,-0.99155,1e-05,1.51187]
[1780049038721,38.75,73604.68,0.0,-0.99155,1e-05,1.51187]
[1780049044227,38.75,73604.81,0.0,-0.99155,1e-05,1.51206]
[1780049046153,38.75,73603.58,0.0,-0.99156,1e-05,1.51029]
[1780049046223,38.75,73603.58,0.0,-0.99156,1e-05,1.51029]
[1780049054460,38.75,73603.2,0.0,-0.99157,1e-05,1.50974]
[1780049060501,38.75,73602.93,0.0,-0.99157,1e-05,1.50936]
[1780049064855,38.75,73602.51,0.0,-0.99157,1e-05,1.50875]
[1780049064968,38.75,73602.51,0.0,-0.99157,1e-05,1.50875]
[1780049065069,38.75,73599.56,0.0,-0.9916,1e-05,1.50452]
[1780049069751,38.75,73598.97,0.0,-0.99161,1e-05,1.50368]
[1780049069968,38.75,73598.97,0.0,-0.99161,1e-05,1.50368]
[1780049075607,38.75,73598.5,0.0,-0.99162,1e-05,1.50179]
[1780049079635,38.75,73600.74,0.0,-0.9916,1e-05,1.505]
[1780049081649,38.75,73598.77,0.0,-0.99161,1e-05,1.50218]
[1780049085121,38.75,73598.37,0.0,-0.99162,1e-05,1.5016]
[1780049085225,38.75,73598.37,0.0,-0.99162,1e-05,1.5016]
[1780049085677,38.75,73596.24,0.0,-0.99164,1e-05,1.49856]
[1780049087691,38.75,73594.55,0.0,-0.99165,1e-05,1.49615]
[1780049095451,38.75,73594.14,0.0,-0.99166,1e-05,1.49556]
[1780049097767,38.75,73589.47,0.0,-0.9917,1e-05,1.48892]
[1780049099061,38.75,73589.47,0.0,-0.9917,1e-05,1.48892]
[1780049099220,38.75,73589.47,0.0,-0.9917,1e-05,1.48892]
[1780049099781,38.75,73587.74,0.0,-0.99171,1e-05,1.48647]
[1780049103809,38.75,73585.34,0.0,-0.99173,1e-05,1.48306]
[1780049105454,38.75,73583.4,0.0,-0.99175,1e-05,1.48032]
[1780049106670,38.75,73583.26,0.0,-0.99175,1e-05,1.48012]
[1780049106721,38.75,73583.26,0.0,-0.99175,1e-05,1.48012]
[1780049108723,38.75,73583.04,0.0,-0.99175,1e-05,1.47981]
[1780049108844,38.75,73583.1,0.0,-0.99175,1e-05,1.4799]
[1780049111865,38.75,73580.54,0.0,-0.99178,1e-05,1.47628]
[1780049112872,38.75,73584.94,0.0,-0.99174,1e-05,1.4825]
[1780049114159,38.75,73591.3,0.0,-0.99168,1e-05,1.49152]
[1780049114721,38.75,73591.3,0.0,-0.99168,1e-05,1.49152]
[1780049114847,38.75,73591.3,0.0,-0.99168,1e-05,1.49152]
[1780049114969,38.75,73591.3,0.0,-0.99168,1e-05,1.49152]
[1780049115070,38.75,73591.89,0.0,-0.99168,1e-05,1.49236]
[1780049117907,38.75,73599.43,0.0,-0.99161,1e-05,1.50312]
[1780049118949,38.75,73599.43,0.0,-0.99161,1e-05,1.50312]
[1780049118970,38.75,73599.43,0.0,-0.99161,1e-05,1.50312]
[1780049124959,38.75,73600.77,0.0,-0.9916,1e-05,1.50504]
[1780049129994,38.75,73603.03,0.0,-0.99158,1e-05,1.50828]
[1780049132036,38.75,73602.95,0.0,-0.99158,1e-05,1.50694]
[1780049132218,38.75,73602.95,0.0,-0.99158,1e-05,1.50694]
[1780049135262,38.75,73603.16,0.0,-0.99158,1e-05,1.50724]
[1780049135468,38.75,73603.16,0.0,-0.99158,1e-05,1.50724]
[1780049135363,38.75,73603.16,0.0,-0.99158,1e-05,1.50724]
[1780049138050,38.75,73606.42,0.0,-0.99155,1e-05,1.51193]
[1780049138924,38.75,73606.42,0.0,-0.99155,1e-05,1.51193]
[1780049138968,38.75,73606.42,0.0,-0.99155,1e-05,1.51193]
[1780049141086,38.75,73614.78,0.0,-0.99148,1e-05,1.52399]
[1780049142093,38.75,73616.07,0.0,-0.99146,1e-05,1.52586]
[1780049144889,38.75,73617.57,0.0,-0.99145,1e-05,1.52803]
[1780049144970,38.75,73617.57,0.0,-0.99145,1e-05,1.52803]
[1780049146607,38.75,73617.91,0.0,-0.99145,1e-05,1.52852]
[1780049146718,38.75,73617.91,0.0,-0.99145,1e-05,1.52852]
[1780049147128,38.75,73618.08,0.0,-0.99145,1e-05,1.52877]
[1780049152163,38.75,73618.36,0.0,-0.99144,1e-05,1.52918]
[1780049156190,38.75,73622.67,0.0,-0.9914,1e-05,1.53544]
[1780049161226,38.75,73620.98,0.0,-0.99142,1e-05,1.53298]
[1780049161878,38.75,73620.98,0.0,-0.99142,1e-05,1.53298]
[1780049161970,38.75,73620.98,0.0,-0.99142,1e-05,1.53298]
[1780049167268,38.75,73621.4,0.0,-0.99142,1e-05,1.5336]
[1780049170746,38.75,73618.4,0.0,-0.99144,1e-05,1.52924]
[1780049170967,38.75,73618.4,0.0,-0.99144,1e-05,1.52924]
[1780049174474,38.75,73616.31,0.0,-0.99146,1e-05,1.5262]
[1780049174714,38.75,73615.3,0.0,-0.99147,1e-05,1.52474]
[1780049174722,38.75,73615.3,0.0,-0.99147,1e-05,1.52474]
[1780049175324,38.75,73615.93,0.0,-0.99147,1e-05,1.52565]
[1780049180359,38.75,73616.12,0.0,-0.99146,1e-05,1.52593]
[1780049185395,38.75,73616.85,0.0,-0.99146,1e-05,1.52699]
[1780049185999,38.75,73616.85,0.0,-0.99146,1e-05,1.52699]
[1780049186219,38.75,73616.85,0.0,-0.99146,1e-05,1.52699]
[1780049188021,38.75,73617.41,0.0,-0.99145,1e-05,1.5278]
[1780049188219,38.75,73617.41,0.0,-0.99145,1e-05,1.5278]
[1780049188416,38.75,73617.02,0.0,-0.99146,1e-05,1.52723]
[1780049193451,38.75,73616.62,0.0,-0.99147,1e-05,1.52542]
[1780049196529,38.75,73616.75,0.0,-0.99146,1e-05,1.52561]
[1780049196718,38.75,73616.68,0.0,-0.99147,1e-05,1.52551]
[1780049202514,38.75,73616.82,0.0,-0.99146,1e-05,1.52571]
[1780049203286,38.75,73616.82,0.0,-0.99146,1e-05,1.52571]
[1780049203328,38.75,73616.82,0.0,-0.99146,1e-05,1.52571]
[1780049203522,38.75,73616.79,0.0,-0.99146,1e-05,1.52567]
[1780049204534,38.75,73616.79,0.0,-0.99146,1e-05,1.52567]
[1780049204718,38.75,73617.3,0.0,-0.99146,1e-05,1.52641]
[1780049210571,38.75,73616.68,0.0,-0.99147,1e-05,1.52551]
[1780049215296,38.75,73617.37,0.0,-0.99146,1e-05,1.52651]
[1780049215469,38.75,73617.37,0.0,-0.99146,1e-05,1.52651]
[1780049218184,38.75,73617.4,0.0,-0.99146,1e-05,1.52655]
[1780049218221,38.75,73617.4,0.0,-0.99146,1e-05,1.52655]
[1780049218286,38.75,73616.82,0.0,-0.99146,1e-05,1.52571]
[1780049223573,38.75,73617.35,0.0,-0.99146,1e-05,1.52648]
[1780049223719,38.75,73616.84,0.0,-0.99146,1e-05,1.52574]
[1780049232726,38.75,73616.7,0.0,-0.99147,1e-05,1.52554]
[1780049234506,38.75,73616.7,0.0,-0.99147,1e-05,1.52554]
[1780049234626,38.75,73616.7,0.0,-0.99147,1e-05,1.52554]
[1780049234607,38.75,73616.65,0.0,-0.99147,1e-05,1.52547]
[1780049237889,38.75,73616.65,0.0,-0.99147,1e-05,1.52547]
[1780049237967,38.75,73616.65,0.0,-0.99147,1e-05,1.52547]
[1780049249345,38.75,73616.27,0.0,-0.99147,1e-05,1.52491]
[1780049249472,38.75,73616.27,0.0,-0.99147,1e-05,1.52491]
[1780049251190,38.75,73616.03,0.0,-0.99147,1e-05,1.52457]
[1780049251220,38.75,73616.03,0.0,-0.99147,1e-05,1.52457]
[1780049251292,38.75,73616.23,0.0,-0.99148,1e-05,1.52363]
[1780049256896,38.75,73616.22,0.0,-0.99148,1e-05,1.52361]
[1780049259697,38.75,73616.1,0.0,-0.99148,1e-05,1.52344]
[1780049259717,38.75,73616.1,0.0,-0.99148,1e-05,1.52344]
[1780049262698,38.75,73614.2,0.0,-0.99149,1e-05,1.52069]
[1780049262720,38.75,73614.2,0.0,-0.99149,1e-05,1.52069]
[1780049262940,38.75,73614.01,0.0,-0.9915,1e-05,1.52041]
[1780049264166,38.75,73614.01,0.0,-0.9915,1e-05,1.52041]
[1780049264217,38.75,73614.01,0.0,-0.9915,1e-05,1.52041]
[1780049269990,38.75,73606.69,0.0,-0.99156,1e-05,1.50987]
[1780049270997,38.75,73596.64,0.0,-0.99165,1e-05,1.49548]
[1780049272008,38.75,73596.25,0.0,-0.99166,1e-05,1.49493]
[1780049273011,38.75,73596.29,0.0,-0.99166,1e-05,1.49499]
[1780049275601,38.75,73596.16,0.0,-0.99166,1e-05,1.4948]
[1780049275718,38.75,73597.02,0.0,-0.99165,1e-05,1.49603]
[1780049277039,38.75,73591.72,0.0,-0.9917,1e-05,1.48848]
[1780049280571,38.75,73589.64,0.0,-0.99172,1e-05,1.48553]
[1780049283774,38.75,73589.19,0.0,-0.99172,1e-05,1.48489]
[1780049283970,38.75,73589.19,0.0,-0.99172,1e-05,1.48489]
[1780049284506,38.75,73588.87,0.0,-0.99172,1e-05,1.48444]
[1780049287119,38.75,73598.54,0.0,-0.99164,1e-05,1.49819]
[1780049288126,38.75,73599.74,0.0,-0.99163,1e-05,1.49991]
[1780049291721,38.75,73600.02,0.0,-0.99162,1e-05,1.50031]
[1780049292154,38.75,73605.98,0.0,-0.99157,1e-05,1.50885]
[1780049294168,38.75,73608.74,0.0,-0.99154,1e-05,1.51282]
[1780049294719,38.75,73608.74,0.0,-0.99154,1e-05,1.51282]
[1780049300210,38.75,73609.79,0.0,-0.99153,1e-05,1.51433]
[1780049305244,38.75,73610.57,0.0,-0.99153,1e-05,1.51545]
[1780049310504,38.75,73613.12,0.0,-0.9915,1e-05,1.51913]
[1780049310721,38.75,73614.51,0.0,-0.99149,1e-05,1.52114]
[1780049311287,38.75,73618.75,0.0,-0.99146,1e-05,1.52604]
[1780049314984,38.75,73620.67,0.0,-0.99144,1e-05,1.52883]
[1780049315217,38.75,73620.67,0.0,-0.99144,1e-05,1.52883]
[1780049315315,38.75,73620.9,0.0,-0.99144,1e-05,1.52916]
[1780049317329,38.75,73625.56,0.0,-0.9914,1e-05,1.53594]
[1780049322364,38.75,73625.19,0.0,-0.9914,1e-05,1.5354]
[1780049324723,38.75,73625.27,0.0,-0.9914,1e-05,1.53552]
[1780049329687,38.75,73625.21,0.0,-0.9914,1e-05,1.53543]
[1780049329723,38.75,73625.21,0.0,-0.9914,1e-05,1.53543]
[1780049330420,38.75,73624.39,0.0,-0.99141,1e-05,1.53424]
[1780049335455,38.75,73625.69,0.0,-0.9914,1e-05,1.53613]
[1780049337504,38.75,73625.69,0.0,-0.9914,1e-05,1.53613]
[1780049337718,38.75,73625.69,0.0,-0.9914,1e-05,1.53613]
[1780049342370,38.75,73624.75,0.0,-0.99141,1e-05,1.53476]
[1780049347538,38.75,73623.3,0.0,-0.99142,1e-05,1.53265]
[1780049351798,38.75,73623.15,0.0,-0.99142,1e-05,1.53243]
[1780049351904,38.75,73623.15,0.0,-0.99142,1e-05,1.53243]
[1780049351969,38.75,73623.15,0.0,-0.99142,1e-05,1.53243]
[1780049352574,38.75,73622.99,0.0,-0.99142,1e-05,1.5322]
[1780049357609,38.75,73623.13,0.0,-0.99142,1e-05,1.5324]
[1780049359623,38.75,73617.72,0.0,-0.99147,1e-05,1.52455]
[1780049360630,38.75,73614.15,0.0,-0.9915,1e-05,1.51939]
[1780049363001,38.75,73611.99,0.0,-0.99152,1e-05,1.51627]
[1780049363165,38.75,73611.99,0.0,-0.99152,1e-05,1.51627]
[1780049363219,38.75,73611.99,0.0,-0.99152,1e-05,1.51627]
[1780049363266,38.75,73611.99,0.0,-0.99152,1e-05,1.51627]
[1780049368686,38.75,73612.06,0.0,-0.99152,1e-05,1.51637]
[1780049369755,38.75,73612.06,0.0,-0.99152,1e-05,1.51637]
[1780049369969,38.75,73613.2,0.0,-0.99151,1e-05,1.51802]
[1780049370700,38.75,73613.84,0.0,-0.9915,1e-05,1.51894]
[1780049371054,38.75,73613.84,0.0,-0.9915,1e-05,1.51894]
[1780049371221,38.75,73613.84,0.0,-0.9915,1e-05,1.51894]
[1780049376742,38.75,73614.35,0.0,-0.99151,1e-05,1.51845]
[1780049379763,38.75,73610.57,0.0,-0.99154,1e-05,1.513]
[1780049381091,38.75,73610.25,0.0,-0.99154,1e-05,1.51254]
[1780049381220,38.75,73610.25,0.0,-0.99154,1e-05,1.51254]
[1780049381241,38.75,73610.25,0.0,-0.99154,1e-05,1.51254]
[1780049381467,38.75,73610.25,0.0,-0.99154,1e-05,1.51254]
[1780049381777,38.75,73611.08,0.0,-0.99154,1e-05,1.51373]
[1780049386812,38.75,73606.43,0.0,-0.99158,1e-05,1.50705]
[1780049388826,38.75,73601.35,0.0,-0.99162,1e-05,1.49977]
[1780049389833,38.75,73594.72,0.0,-0.99168,1e-05,1.49032]
[1780049390840,38.75,73588.95,0.0,-0.99173,1e-05,1.48214]
[1780049393401,38.75,73587.66,0.0,-0.99175,1e-05,1.48031]
[1780049393427,38.75,73587.66,0.0,-0.99175,1e-05,1.48031]
[1780049393472,38.75,73587.66,0.0,-0.99175,1e-05,1.48031]
[1780049393502,38.75,73587.57,0.0,-0.99175,1e-05,1.48019]
[1780049394868,38.75,73582.71,0.0,-0.99179,1e-05,1.47333]
[1780049397889,38.75,73577.59,0.0,-0.99183,1e-05,1.46613]
[1780049399903,38.75,73572.91,0.0,-0.99188,1e-05,1.45958]
[1780049402927,38.75,73588.72,0.0,-0.99174,1e-05,1.48181]
[1780049403934,38.75,73590.5,0.0,-0.99172,1e-05,1.48433]
[1780049407610,38.75,73592.33,0.0,-0.9917,1e-05,1.48693]
[1780049407721,38.75,73592.33,0.0,-0.9917,1e-05,1.48693]
[1780049407727,38.75,73592.33,0.0,-0.9917,1e-05,1.48693]
[1780049407758,38.75,73592.61,0.0,-0.9917,1e-05,1.48733]
[1780049407971,38.75,73592.61,0.0,-0.9917,1e-05,1.48733]
[1780049413869,38.75,73592.38,0.0,-0.9917,1e-05,1.487]
[1780049413970,38.75,73592.38,0.0,-0.9917,1e-05,1.487]
[1780049413975,38.75,73592.38,0.0,-0.9917,1e-05,1.487]
[1780049414218,38.75,73592.38,0.0,-0.9917,1e-05,1.487]
[1780049414319,38.75,73592.4,0.0,-0.9917,1e-05,1.48703]
[1780049420046,38.75,73592.3,0.0,-0.9917,1e-05,1.48689]
[1780049423483,38.75,73592.55,0.0,-0.9917,1e-05,1.48724]
[1780049423597,38.75,73592.55,0.0,-0.9917,1e-05,1.48724]
[1780049423719,38.75,73592.55,0.0,-0.9917,1e-05,1.48724]
[1780049423820,38.75,73596.2,0.0,-0.99167,1e-05,1.49243]
[1780049429110,38.75,73599.2,0.0,-0.99164,1e-05,1.4967]
[1780049430678,38.75,73599.2,0.0,-0.99164,1e-05,1.4967]
[1780049430721,38.75,73599.2,0.0,-0.99164,1e-05,1.4967]
[1780049430734,38.75,73600.53,0.0,-0.99163,1e-05,1.4986]
[1780049432268,38.75,73599.27,0.0,-0.99165,1e-05,1.49559]
[1780049432469,38.75,73599.27,0.0,-0.99165,1e-05,1.49559]
[1780049438172,38.75,73598.74,0.0,-0.99165,1e-05,1.49483]
[1780049443341,38.75,73598.31,0.0,-0.99166,1e-05,1.49422]
[1780049443467,38.75,73598.31,0.0,-0.99166,1e-05,1.49422]
[1780049448760,38.75,73598.26,0.0,-0.99166,1e-05,1.49415]
[1780049448766,38.75,73598.08,0.0,-0.99166,1e-05,1.49389]
[1780049448971,38.75,73598.08,0.0,-0.99166,1e-05,1.49389]
[1780049454285,38.75,73598.34,0.0,-0.99166,1e-05,1.49426]
[1780049461334,38.75,73598.73,0.0,-0.99165,1e-05,1.49482]
[1780049466369,38.75,73599.64,0.0,-0.99165,1e-05,1.49612]
[1780049469381,38.75,73599.29,0.0,-0.99165,1e-05,1.49562]
[1780049469472,38.75,73599.29,0.0,-0.99165,1e-05,1.49562]
[1780049475432,38.75,73599.57,0.0,-0.99165,1e-05,1.49602]
[1780049482481,38.75,73599.34,0.0,-0.99165,1e-05,1.49569]
[1780049483124,38.75,73599.34,0.0,-0.99165,1e-05,1.49569]
[1780049483184,38.75,73599.34,0.0,-0.99165,1e-05,1.49569]
[1780049483219,38.75,73599.34,0.0,-0.99165,1e-05,1.49569]
[1780049486509,38.75,73599.2,0.0,-0.99165,1e-05,1.49549]
[1780049491544,38.75,73599.59,0.0,-0.99165,1e-05,1.49483]
[1780049496579,38.75,73598.9,0.0,-0.99166,1e-05,1.49385]
[1780049501614,38.75,73598.62,0.0,-0.99166,1e-05,1.49345]
[1780049505632,38.75,73596.52,0.0,-0.99168,1e-05,1.49046]
[1780049505681,38.75,73596.52,0.0,-0.99168,1e-05,1.49046]
[1780049505721,38.75,73596.52,0.0,-0.99168,1e-05,1.49046]
[1780049505733,38.75,73596.55,0.0,-0.99168,1e-05,1.4905]
[1780049512345,38.75,73596.33,0.0,-0.99168,1e-05,1.49019]
[1780049517728,38.75,73596.73,0.0,-0.99168,1e-05,1.49076]
[1780049520392,38.75,73596.75,0.0,-0.99168,1e-05,1.49078]
[1780049520470,38.75,73596.75,0.0,-0.99168,1e-05,1.49078]
[1780049520470,38.75,73596.75,0.0,-0.99168,1e-05,1.49078]
[1780049520720,38.75,73596.75,0.0,-0.99168,1e-05,1.49078]
[1780049520749,38.75,73597.0,0.0,-0.99168,1e-05,1.49114]
[1780049524496,38.75,73598.8,0.0,-0.99166,1e-05,1.4937]
[1780049524571,38.75,73598.8,0.0,-0.99166,1e-05,1.4937]
[1780049524722,38.75,73598.8,0.0,-0.99166,1e-05,1.4937]
[1780049524777,38.75,73599.72,0.0,-0.99165,1e-05,1.49501]
[1780049530819,38.75,73600.13,0.0,-0.99165,1e-05,1.4956]
[1780049533015,38.75,73600.0,0.0,-0.99165,1e-05,1.49541]
[1780049533077,38.75,73600.0,0.0,-0.99165,1e-05,1.49541]
[1780049533219,38.75,73600.0,0.0,-0.99165,1e-05,1.49541]
[1780049533842,38.75,73600.38,0.0,-0.99165,1e-05,1.49596]
[1780049538875,38.75,73600.85,0.0,-0.99164,1e-05,1.49663]
[1780049541896,38.75,73603.93,0.0,-0.99161,1e-05,1.50103]
[1780049542103,38.75,73603.93,0.0,-0.99161,1e-05,1.50103]
[1780049542221,38.75,73603.93,0.0,-0.99161,1e-05,1.50103]
[1780049542303,38.75,73603.93,0.0,-0.99161,1e-05,1.50103]
[1780049542470,38.75,73603.93,0.0,-0.99161,1e-05,1.50103]
[1780049542903,38.75,73606.81,0.0,-0.99159,1e-05,1.50515]
[1780049545924,38.75,73611.07,0.0,-0.99155,1e-05,1.51127]
[1780049547649,38.75,73612.68,0.0,-0.99154,1e-05,1.51359]
[1780049547659,38.75,73612.68,0.0,-0.99154,1e-05,1.51359]
[1780049547724,38.75,73612.68,0.0,-0.99154,1e-05,1.51359]
[1780049547938,38.75,73612.9,0.0,-0.99153,1e-05,1.5139]
[1780049548945,38.75,73616.09,0.0,-0.9915,1e-05,1.5185]
[1780049550959,38.75,73620.14,0.0,-0.99147,1e-05,1.52436]
[1780049552633,38.75,73620.14,0.0,-0.99147,1e-05,1.52436]
[1780049552704,38.75,73620.14,0.0,-0.99147,1e-05,1.52436]
[1780049552723,38.75,73620.14,0.0,-0.99147,1e-05,1.52436]
[1780049552734,38.75,73622.07,0.0,-0.99146,1e-05,1.52592]
[1780049553998,38.75,73618.21,0.0,-0.99149,1e-05,1.52034]
[1780049554993,38.75,73607.32,0.0,-0.99159,1e-05,1.50466]
[1780049556599,38.75,73607.32,0.0,-0.99159,1e-05,1.50466]
[1780049556713,38.75,73607.32,0.0,-0.99159,1e-05,1.50466]
[1780049556721,38.75,73607.32,0.0,-0.99159,1e-05,1.50466]
[1780049556752,38.75,73609.74,0.0,-0.99157,1e-05,1.50813]
[1780049562042,38.75,73608.97,0.0,-0.99158,1e-05,1.50703]
[1780049570098,38.75,73609.23,0.0,-0.99157,1e-05,1.5074]
[1780049573960,38.75,73609.07,0.0,-0.99157,1e-05,1.50717]
[1780049573969,38.75,73609.07,0.0,-0.99157,1e-05,1.50717]
[1780049574115,38.75,73609.03,0.0,-0.99157,1e-05,1.50711]
[1780049574227,38.75,73609.03,0.0,-0.99157,1e-05,1.50711]
[1780049574284,38.75,73609.03,0.0,-0.99157,1e-05,1.50711]
[1780049581926,38.75,73609.03,0.0,-0.99157,1e-05,1.50711]
[1780049581974,38.75,73609.03,0.0,-0.99157,1e-05,1.50711]
[1780049582058,38.75,73609.03,0.0,-0.99157,1e-05,1.50711]
[1780049582222,38.75,73609.03,0.0,-0.99157,1e-05,1.50711]
[1780049582261,38.75,73608.73,0.0,-0.99158,1e-05,1.50668]
[1780049588224,38.75,73608.75,0.0,-0.99158,1e-05,1.50671]
[1780049595274,38.75,73608.25,0.0,-0.99158,1e-05,1.50599]
[1780049596464,38.75,73608.25,0.0,-0.99158,1e-05,1.50599]
[1780049596725,38.75,73608.25,0.0,-0.99158,1e-05,1.50599]
[1780049596741,38.75,73608.03,0.0,-0.99158,1e-05,1.50568]
[1780049597288,38.75,73604.69,0.0,-0.99161,1e-05,1.50089]
[1780049598036,38.75,73604.69,0.0,-0.99161,1e-05,1.50089]
[1780049598219,38.75,73604.69,0.0,-0.99161,1e-05,1.50089]
[1780049602715,38.75,73603.82,0.0,-0.99162,1e-05,1.49965]
[1780049606330,38.75,73605.66,0.0,-0.99161,1e-05,1.50228]
[1780049606465,38.75,73605.66,0.0,-0.99161,1e-05,1.50228]
[1780049606469,38.75,73605.66,0.0,-0.99161,1e-05,1.50228]
[1780049606732,38.75,73605.66,0.0,-0.99161,1e-05,1.50228]
[1780049606814,38.75,73607.84,0.0,-0.99159,1e-05,1.50541]
[1780049611925,38.75,73607.83,0.0,-0.99159,1e-05,1.50539]
[1780049611966,38.75,73607.83,0.0,-0.99159,1e-05,1.50539]
[1780049611968,38.75,73607.83,0.0,-0.99159,1e-05,1.50539]
[1780049612221,38.75,73607.83,0.0,-0.99159,1e-05,1.50539]
[1780049612260,38.75,73607.83,0.0,-0.99159,1e-05,1.50417]
[1780049615415,38.75,73612.26,0.0,-0.99155,1e-05,1.51053]
[1780049618765,38.75,73612.39,0.0,-0.99155,1e-05,1.51072]
[1780049618813,38.75,73612.39,0.0,-0.99155,1e-05,1.51072]
[1780049618970,38.75,73612.39,0.0,-0.99155,1e-05,1.51072]
[1780049618866,38.75,73612.42,0.0,-0.99155,1e-05,1.51076]
[1780049619443,38.75,73613.05,0.0,-0.99155,1e-05,1.51167]
[1780049624478,38.75,73612.57,0.0,-0.99155,1e-05,1.51098]
[1780049629513,38.75,73612.43,0.0,-0.99155,1e-05,1.51077]
[1780049633689,38.75,73612.25,0.0,-0.99155,1e-05,1.51052]
[1780049633720,38.75,73612.25,0.0,-0.99155,1e-05,1.51052]
[1780049637799,38.75,73612.26,0.0,-0.99155,1e-05,1.51053]
[1780049637968,38.75,73612.26,0.0,-0.99155,1e-05,1.51053]
[1780049637900,38.75,73612.26,0.0,-0.99155,1e-05,1.51053]
[1780049638576,38.75,73612.28,0.0,-0.99155,1e-05,1.51056]
[1780049645625,38.75,73609.89,0.0,-0.99157,1e-05,1.50712]
[1780049649589,38.75,73610.06,0.0,-0.99157,1e-05,1.50737]
[1780049649717,38.75,73610.06,0.0,-0.99157,1e-05,1.50737]
[1780049657709,38.75,73609.48,0.0,-0.99158,1e-05,1.50654]
[1780049660732,38.75,73609.45,0.0,-0.99158,1e-05,1.50649]
[1780049660800,38.75,73609.45,0.0,-0.99158,1e-05,1.50649]
[1780049660974,38.75,73609.45,0.0,-0.99158,1e-05,1.50649]
[1780049660834,38.75,73609.34,0.0,-0.99158,1e-05,1.50634]
[1780049661736,38.75,73603.38,0.0,-0.99163,1e-05,1.4978]
[1780049666772,38.75,73606.23,0.0,-0.99161,1e-05,1.50188]
[1780049671806,38.75,73608.07,0.0,-0.9916,1e-05,1.50329]
[1780049676322,38.75,73607.59,0.0,-0.9916,1e-05,1.5026]
[1780049676405,38.75,73607.59,0.0,-0.9916,1e-05,1.5026]
[1780049676471,38.75,73607.59,0.0,-0.9916,1e-05,1.5026]
[1780049676842,38.75,73608.34,0.0,-0.99159,1e-05,1.50368]
[1780049680870,38.75,73611.07,0.0,-0.99157,1e-05,1.5076]
[1780049682281,38.75,73610.99,0.0,-0.99157,1e-05,1.50748]
[1780049682403,38.75,73610.99,0.0,-0.99157,1e-05,1.50748]
[1780049682468,38.75,73610.99,0.0,-0.99157,1e-05,1.50748]
[1780049682884,38.75,73611.09,0.0,-0.99157,1e-05,1.50762]
[1780049687919,38.75,73610.89,0.0,-0.99157,1e-05,1.50734]
[1780049692953,38.75,73610.38,0.0,-0.99158,1e-05,1.5066]
[1780049695865,38.75,73610.47,0.0,-0.99158,1e-05,1.50673]
[1780049695970,38.75,73610.47,0.0,-0.99158,1e-05,1.50673]
[1780049697503,38.75,73611.06,0.0,-0.99157,1e-05,1.50758]
[1780049697719,38.75,73611.06,0.0,-0.99157,1e-05,1.50758]
[1780049697989,38.75,73610.75,0.0,-0.99157,1e-05,1.50714]
[1780049703085,38.75,73608.87,0.0,-0.99159,1e-05,1.50444]
[1780049703219,38.75,73607.94,0.0,-0.9916,1e-05,1.50311]
[1780049709095,38.75,73607.82,0.0,-0.9916,1e-05,1.50293]
[1780049711047,38.75,73607.74,0.0,-0.9916,1e-05,1.50282]
[1780049711109,38.75,73608.48,0.0,-0.99159,1e-05,1.50388]
[1780049711142,38.75,73608.48,0.0,-0.99159,1e-05,1.50388]
[1780049711220,38.75,73608.48,0.0,-0.99159,1e-05,1.50388]
[1780049712116,38.75,73608.17,0.0,-0.9916,1e-05,1.50344]
[1780049718159,38.75,73608.2,0.0,-0.9916,1e-05,1.50348]
[1780049723194,38.75,73608.03,0.0,-0.9916,1e-05,1.50324]
[1780049729236,38.75,73608.07,0.0,-0.9916,1e-05,1.50329]
[1780049733921,38.75,73608.36,0.0,-0.9916,1e-05,1.50249]
[1780049733973,38.75,73608.36,0.0,-0.9916,1e-05,1.50249]
[1780049734074,38.75,73608.29,0.0,-0.9916,1e-05,1.50239]
[1780049734220,38.75,73608.29,0.0,-0.9916,1e-05,1.50239]
[1780049744342,38.75,73607.74,0.0,-0.99161,1e-05,1.5016]
[1780049749377,38.75,73607.85,0.0,-0.99161,1e-05,1.50176]
[1780049755419,38.75,73607.82,0.0,-0.99161,1e-05,1.50171]
[1780049757366,38.75,73607.82,0.0,-0.99161,1e-05,1.50171]
[1780049757472,38.75,73607.82,0.0,-0.99161,1e-05,1.50171]
[1780049757473,38.75,73607.82,0.0,-0.99161,1e-05,1.50171]
[1780049757720,38.75,73607.82,0.0,-0.99161,1e-05,1.50171]
[1780049757820,38.75,73607.67,0.0,-0.99161,1e-05,1.5015]
[1780049759742,38.75,73607.16,0.0,-0.99161,1e-05,1.50077]
[1780049765489,38.75,73607.4,0.0,-0.99161,1e-05,1.50111]
[1780049777574,38.75,73607.05,0.0,-0.99161,1e-05,1.50061]
[1780049782609,38.75,73607.01,0.0,-0.99161,1e-05,1.50055]
[1780049783790,38.75,73607.01,0.0,-0.99161,1e-05,1.50055]
[1780049783969,38.75,73607.01,0.0,-0.99161,1e-05,1.50055]
[1780049783976,38.75,73607.01,0.0,-0.99161,1e-05,1.50055]
[1780049784069,38.75,73605.38,0.0,-0.99163,1e-05,1.49822]
[1780049784221,38.75,73605.38,0.0,-0.99163,1e-05,1.49822]
[1780049785630,38.75,73602.11,0.0,-0.99166,1e-05,1.49356]
[1780049791096,38.75,73603.32,0.0,-0.99165,1e-05,1.49528]
[1780049791197,38.75,73603.13,0.0,-0.99165,1e-05,1.4938]
[1780049791218,38.75,73603.13,0.0,-0.99165,1e-05,1.4938]
[1780049791272,38.75,73603.13,0.0,-0.99165,1e-05,1.4938]
[1780049791470,38.75,73603.13,0.0,-0.99165,1e-05,1.4938]
[1780049791671,38.75,73602.19,0.0,-0.99166,1e-05,1.49246]
[1780049794693,38.75,73591.75,0.0,-0.99176,1e-05,1.47765]
[1780049795272,38.75,73591.75,0.0,-0.99176,1e-05,1.47765]
[1780049795470,38.75,73591.75,0.0,-0.99176,1e-05,1.47765]
[1780049795532,38.75,73591.75,0.0,-0.99176,1e-05,1.47765]
[1780049795722,38.75,73591.75,0.0,-0.99176,1e-05,1.47765]
[1780049795823,38.75,73589.08,0.0,-0.99178,1e-05,1.47388]
[1780049796707,38.75,73585.33,0.0,-0.99181,1e-05,1.4686]
[1780049801808,38.75,73584.03,0.0,-0.99182,1e-05,1.46677]
[1780049801947,38.75,73584.03,0.0,-0.99182,1e-05,1.46677]
[1780049801971,38.75,73584.03,0.0,-0.99182,1e-05,1.46677]
[1780049801975,38.75,73583.95,0.0,-0.99182,1e-05,1.46666]
[1780049807784,38.75,73585.41,0.0,-0.99181,1e-05,1.46871]
[1780049812819,38.75,73585.52,0.0,-0.99181,1e-05,1.46887]
[1780049817854,38.75,73585.46,0.0,-0.99181,1e-05,1.46878]
[1780049822126,38.75,73584.1,0.0,-0.99182,1e-05,1.46687]
[1780049822217,38.75,73584.1,0.0,-0.99182,1e-05,1.46687]
[1780049822223,38.75,73584.57,0.0,-0.99182,1e-05,1.46753]
[1780049822421,38.75,73584.57,0.0,-0.99182,1e-05,1.46753]
[1780049822471,38.75,73584.57,0.0,-0.99182,1e-05,1.46753]
[1780049827635,38.75,73584.53,0.0,-0.99182,1e-05,1.46747]
[1780049827719,38.75,73584.53,0.0,-0.99182,1e-05,1.46747]
[1780049827983,38.75,73584.53,0.0,-0.99182,1e-05,1.46747]
[1780049828220,38.75,73584.53,0.0,-0.99182,1e-05,1.46747]
[1780049828071,38.75,73582.59,0.0,-0.99184,1e-05,1.46475]
[1780049828931,38.75,73579.67,0.0,-0.99186,1e-05,1.46066]
[1780049829938,38.75,73572.2,0.0,-0.99193,1e-05,1.45024]
[1780049830690,38.75,73572.2,0.0,-0.99193,1e-05,1.45024]
[1780049830718,38.75,73572.2,0.0,-0.99193,1e-05,1.45024]
[1780049830945,38.75,73568.45,0.0,-0.99196,1e-05,1.44503]
[1780049832016,38.75,73565.74,0.0,-0.99198,1e-05,1.44127]
[1780049832771,38.75,73565.74,0.0,-0.99198,1e-05,1.44127]
[1780049832968,38.75,73565.74,0.0,-0.99198,1e-05,1.44127]
[1780049839002,38.75,73566.48,0.0,-0.99198,1e-05,1.4423]
[1780049843040,38.75,73564.98,0.0,-0.99199,1e-05,1.44022]
[1780049845054,38.75,73562.78,0.0,-0.99201,1e-05,1.43718]
[1780049846061,38.75,73557.9,0.0,-0.99205,1e-05,1.43045]
[1780049847230,38.75,73557.9,0.0,-0.99205,1e-05,1.43045]
[1780049847334,38.75,73558.11,0.0,-0.99205,1e-05,1.43074]
[1780049847468,38.75,73558.11,0.0,-0.99205,1e-05,1.43074]
[1780049848075,38.75,73557.18,0.0,-0.99206,1e-05,1.42946]
[1780049853110,38.75,73557.56,0.0,-0.99206,1e-05,1.4288]
[1780049855054,38.75,73556.18,0.0,-0.99207,1e-05,1.42691]
[1780049855217,38.75,73556.18,0.0,-0.99207,1e-05,1.42691]
[1780049858273,38.75,73555.72,0.0,-0.99208,1e-05,1.42628]
[1780049858467,38.75,73555.72,0.0,-0.99208,1e-05,1.42628]
[1780049858570,38.75,73555.72,0.0,-0.99208,1e-05,1.42628]
[1780049861289,38.75,73555.85,0.0,-0.99207,1e-05,1.42646]
[1780049861468,38.75,73555.85,0.0,-0.99207,1e-05,1.42646]
[1780049869222,38.75,73555.35,0.0,-0.99208,1e-05,1.42577]
[1780049869955,38.75,73555.35,0.0,-0.99208,1e-05,1.42577]
[1780049869966,38.75,73555.35,0.0,-0.99208,1e-05,1.42577]
[1780049873309,38.75,73555.24,0.0,-0.99208,1e-05,1.42562]
[1780049873469,38.75,73555.24,0.0,-0.99208,1e-05,1.42562]
[1780049874257,38.75,73555.13,0.0,-0.99208,1e-05,1.42547]
[1780049878285,38.75,73551.31,0.0,-0.99211,1e-05,1.42023]
[1780049881876,38.75,73546.33,0.0,-0.99216,1e-05,1.41344]
[1780049884717,38.75,73545.79,0.0,-0.99216,1e-05,1.4127]
[1780049888466,38.75,73547.07,0.0,-0.99215,1e-05,1.41444]
[1780049888563,38.75,73547.07,0.0,-0.99215,1e-05,1.41444]
[1780049892385,38.75,73553.17,0.0,-0.9921,1e-05,1.42278]
[1780049893393,38.75,73557.75,0.0,-0.99206,1e-05,1.42907]
[1780049895354,38.75,73558.48,0.0,-0.99205,1e-05,1.43007]
[1780049895468,38.75,73558.48,0.0,-0.99205,1e-05,1.43007]
[1780049896909,38.75,73561.2,0.0,-0.99203,1e-05,1.43381]
[1780049902455,38.75,73563.99,0.0,-0.992,1e-05,1.43767]
[1780049904468,38.75,73567.32,0.0,-0.99198,1e-05,1.44227]
[1780049905703,38.75,73567.32,0.0,-0.99198,1e-05,1.44227]
[1780049905718,38.75,73567.32,0.0,-0.99198,1e-05,1.44227]
[1780049906596,38.75,73567.37,0.0,-0.99198,1e-05,1.44234]
[1780049906717,38.75,73567.37,0.0,-0.99198,1e-05,1.44234]
[1780049906806,38.75,73567.27,0.0,-0.99198,1e-05,1.4422]
[1780049907490,38.75,73559.97,0.0,-0.99204,1e-05,1.43212]
[1780049908497,38.75,73557.63,0.0,-0.99206,1e-05,1.4289]
[1780049911089,38.75,73558.3,0.0,-0.99205,1e-05,1.42982]
[1780049911219,38.75,73558.3,0.0,-0.99205,1e-05,1.42982]
[1780049911518,38.75,73563.51,0.0,-0.99201,1e-05,1.43582]
[1780049917229,38.75,73563.74,0.0,-0.99201,1e-05,1.43614]
[1780049917469,38.75,73562.46,0.0,-0.99202,1e-05,1.43437]
[1780049917569,38.75,73562.46,0.0,-0.99202,1e-05,1.43437]
[1780049917719,38.75,73562.46,0.0,-0.99202,1e-05,1.43437]
[1780049917753,38.75,73562.46,0.0,-0.99202,1e-05,1.43437]
[1780049920054,38.75,73558.8,0.0,-0.99206,1e-05,1.42933]
[1780049924287,38.75,73558.13,0.0,-0.99206,1e-05,1.42841]
[1780049924469,38.75,73558.07,0.0,-0.99206,1e-05,1.42833]
[1780049929644,38.75,73558.1,0.0,-0.99206,1e-05,1.42837]
[1780049932194,38.75,73558.09,0.0,-0.99206,1e-05,1.42835]
[1780049932216,38.75,73558.09,0.0,-0.99206,1e-05,1.42835]
[1780049932239,38.75,73558.09,0.0,-0.99206,1e-05,1.42835]
[1780049936100,38.75,73558.28,0.0,-0.99206,1e-05,1.42862]
[1780049936223,38.75,73558.28,0.0,-0.99206,1e-05,1.42862]
[1780049941728,38.75,73557.79,0.0,-0.99206,1e-05,1.42794]
[1780049944445,38.75,73557.71,0.0,-0.99206,1e-05,1.42783]
[1780049944468,38.75,73557.71,0.0,-0.99206,1e-05,1.42783]
[1780049944622,38.75,73557.71,0.0,-0.99206,1e-05,1.42783]
[1780049944717,38.75,73557.71,0.0,-0.99206,1e-05,1.42783]
[1780049944749,38.75,73558.21,0.0,-0.99206,1e-05,1.42852]
[1780049949140,38.75,73558.42,0.0,-0.99206,1e-05,1.42881]
[1780049952318,38.75,73558.69,0.0,-0.99206,1e-05,1.42918]
[1780049952474,38.75,73557.83,0.0,-0.99206,1e-05,1.428]
[1780049957604,38.75,73557.21,0.0,-0.99207,1e-05,1.42714]
[1780049957721,38.75,73557.21,0.0,-0.99207,1e-05,1.42714]
[1780049957840,38.75,73557.41,0.0,-0.99207,1e-05,1.42742]
[1780049959919,38.75,73557.41,0.0,-0.99207,1e-05,1.42742]
[1780049959968,38.75,73557.41,0.0,-0.99207,1e-05,1.42742]
[1780049965896,38.75,73557.84,0.0,-0.99206,1e-05,1.42801]
[1780049971202,38.75,73558.08,0.0,-0.99206,1e-05,1.42834]
[1780049971549,38.75,73558.68,0.0,-0.99206,1e-05,1.42799]
[1780049971724,38.75,73558.68,0.0,-0.99206,1e-05,1.42799]
[1780049971900,38.75,73558.68,0.0,-0.99206,1e-05,1.42799]
[1780049971970,38.75,73558.68,0.0,-0.99206,1e-05,1.42799]
[1780049972001,38.75,73558.49,0.0,-0.99206,1e-05,1.42773]
[1780049977479,38.75,73557.78,0.0,-0.99207,1e-05,1.42675]
[1780049977723,38.75,73557.78,0.0,-0.99207,1e-05,1.42675]
[1780049981001,38.75,73561.39,0.0,-0.99204,1e-05,1.43171]
[1780049984754,38.75,73562.07,0.0,-0.99203,1e-05,1.43265]
[1780049984969,38.75,73562.07,0.0,-0.99203,1e-05,1.43265]
[1780049985277,38.75,73562.07,0.0,-0.99203,1e-05,1.43265]
[1780049985320,38.75,73562.28,0.0,-0.99203,1e-05,1.43294]
[1780049985471,38.75,73562.28,0.0,-0.99203,1e-05,1.43294]
[1780049991070,38.75,73561.18,0.0,-0.99204,1e-05,1.43143]
[1780049996105,38.75,73562.12,0.0,-0.99203,1e-05,1.43272]
[1780049997178,38.75,73562.12,0.0,-0.99203,1e-05,1.43272]
[1780049997235,38.75,73562.12,0.0,-0.99203,1e-05,1.43272]
[1780049998120,38.75,73568.6,0.0,-0.99198,1e-05,1.44167]
[1780050000259,38.75,73569.66,0.0,-0.99197,1e-05,1.44314]
[1780050002080,38.75,73569.62,0.0,-0.99197,1e-05,1.44309]
[1780050002219,38.75,73569.62,0.0,-0.99197,1e-05,1.44309]
[1780050003172,38.75,73570.06,0.0,-0.99196,1e-05,1.4437]
[1780050003222,38.75,73570.06,0.0,-0.99196,1e-05,1.4437]
[1780050003273,38.75,73570.11,0.0,-0.99196,1e-05,1.44376]
[1780050007184,38.75,73575.85,0.0,-0.99191,1e-05,1.45174]
[1780050008191,38.75,73585.01,0.0,-0.99183,1e-05,1.46455]
[1780050009198,38.75,73586.45,0.0,-0.99182,1e-05,1.46657]
[1780050012167,38.75,73587.53,0.0,-0.99181,1e-05,1.46809]
[1780050012218,38.75,73587.53,0.0,-0.99181,1e-05,1.46809]
[1780050018261,38.75,73589.56,0.0,-0.99179,1e-05,1.47094]
[1780050023169,38.75,73587.18,0.0,-0.99182,1e-05,1.46759]
[1780050023218,38.75,73587.18,0.0,-0.99182,1e-05,1.46759]
[1780050023669,38.75,73587.21,0.0,-0.99182,1e-05,1.46764]
[1780050023720,38.75,73587.21,0.0,-0.99182,1e-05,1.46764]
[1780050024303,38.75,73587.31,0.0,-0.99181,1e-05,1.46778]
[1780050029338,38.75,73587.37,0.0,-0.99181,1e-05,1.46786]
[1780050034373,38.75,73587.44,0.0,-0.99182,1e-05,1.46676]
[1780050040415,38.75,73587.88,0.0,-0.99182,1e-05,1.46738]
[1780050041805,38.75,73590.11,0.0,-0.9918,1e-05,1.47051]
[1780050041972,38.75,73590.11,0.0,-0.9918,1e-05,1.47051]
[1780050045450,38.75,73585.85,0.0,-0.99183,1e-05,1.46453]
[1780050046458,38.75,73585.85,0.0,-0.99183,1e-05,1.46453]
[1780050046468,38.75,73583.69,0.0,-0.99185,1e-05,1.4615]
[1780050046963,38.75,73583.69,0.0,-0.99185,1e-05,1.4615]
[1780050047219,38.75,73583.69,0.0,-0.99185,1e-05,1.4615]
[1780050047234,38.75,73583.69,0.0,-0.99185,1e-05,1.4615]
[1780050052269,38.75,73583.85,0.0,-0.99185,1e-05,1.46172]
[1780050055786,38.75,73584.28,0.0,-0.99185,1e-05,1.46232]
[1780050055969,38.75,73584.28,0.0,-0.99185,1e-05,1.46232]
[1780050056372,38.75,73584.28,0.0,-0.99185,1e-05,1.46232]
[1780050056454,38.75,73583.79,0.0,-0.99185,1e-05,1.46164]
[1780050058717,38.75,73584.17,0.0,-0.99185,1e-05,1.46217]
[1780050063576,38.75,73580.79,0.0,-0.99188,1e-05,1.45744]
[1780050064531,38.75,73580.79,0.0,-0.99188,1e-05,1.45744]
[1780050064719,38.75,73580.79,0.0,-0.99188,1e-05,1.45744]
[1780050064766,38.75,73580.72,0.0,-0.99188,1e-05,1.45734]
[1780050070458,38.75,73580.92,0.0,-0.99188,1e-05,1.45762]
[1780050071405,38.75,73580.24,0.0,-0.99188,1e-05,1.45667]
[1780050071469,38.75,73580.24,0.0,-0.99188,1e-05,1.45667]
[1780050077820,38.75,73579.05,0.0,-0.99189,1e-05,1.45501]
[1780050077970,38.75,73579.05,0.0,-0.99189,1e-05,1.45501]
[1780050078061,38.75,73579.05,0.0,-0.99189,1e-05,1.45501]
[1780050078218,38.75,73579.05,0.0,-0.99189,1e-05,1.45501]
[1780050078319,38.75,73579.4,0.0,-0.99189,1e-05,1.4555]
[1780050083717,38.75,73577.64,0.0,-0.99191,1e-05,1.45304]
[1780050087025,38.75,73576.72,0.0,-0.99191,1e-05,1.45176]
[1780050087226,38.75,73576.72,0.0,-0.99191,1e-05,1.45176]
[1780050088754,38.75,73571.42,0.0,-0.99196,1e-05,1.44439]
[1780050089761,38.75,73567.08,0.0,-0.992,1e-05,1.43838]
[1780050091097,38.75,73567.08,0.0,-0.992,1e-05,1.43838]
[1780050091222,38.75,73567.08,0.0,-0.992,1e-05,1.43838]
[1780050091494,38.75,73567.08,0.0,-0.992,1e-05,1.43838]
[1780050091254,38.75,73564.82,0.0,-0.99202,1e-05,1.43408]
[1780050091722,38.75,73564.82,0.0,-0.99202,1e-05,1.43408]
[1780050091775,38.75,73564.83,0.0,-0.99202,1e-05,1.43409]
[1780050096809,38.75,73564.74,0.0,-0.99202,1e-05,1.43397]
[1780050098438,38.75,73564.74,0.0,-0.99202,1e-05,1.43397]
[1780050098466,38.75,73564.74,0.0,-0.99202,1e-05,1.43397]
[1780050104648,38.75,73564.64,0.0,-0.99202,1e-05,1.43383]
[1780050104721,38.75,73564.64,0.0,-0.99202,1e-05,1.43383]
[1780050105073,38.75,73564.64,0.0,-0.99202,1e-05,1.43383]
[1780050105221,38.75,73564.64,0.0,-0.99202,1e-05,1.43383]
[1780050105295,38.75,73564.63,0.0,-0.99202,1e-05,1.43382]
[1780050110909,38.75,73564.35,0.0,-0.99203,1e-05,1.43343]
[1780050116953,38.75,73564.16,0.0,-0.99203,1e-05,1.43317]
[1780050118063,38.75,73564.16,0.0,-0.99203,1e-05,1.43317]
[1780050118219,38.75,73564.16,0.0,-0.99203,1e-05,1.43317]
[1780050123038,38.75,73564.55,0.0,-0.99203,1e-05,1.43371]
[1780050123224,38.75,73564.55,0.0,-0.99203,1e-05,1.43371]
[1780050123231,38.75,73565.96,0.0,-0.99201,1e-05,1.43565]
[1780050126077,38.75,73566.0,0.0,-0.99201,1e-05,1.43571]
[1780050126217,38.75,73566.0,0.0,-0.99201,1e-05,1.43571]
[1780050132058,38.75,73567.03,0.0,-0.992,1e-05,1.43713]
[1780050133121,38.75,73567.03,0.0,-0.992,1e-05,1.43713]
[1780050133218,38.75,73567.03,0.0,-0.992,1e-05,1.43713]
[1780050134459,38.75,73566.51,0.0,-0.99201,1e-05,1.43641]
[1780050134470,38.75,73566.51,0.0,-0.99201,1e-05,1.43641]
[1780050134528,38.75,73564.79,0.0,-0.99202,1e-05,1.43404]
[1780050138520,38.75,73563.7,0.0,-0.99203,1e-05,1.43253]
[1780050138721,38.75,73566.09,0.0,-0.99201,1e-05,1.43583]
[1780050144143,38.75,73568.43,0.0,-0.99199,1e-05,1.43906]
[1780050148297,38.75,73567.53,0.0,-0.992,1e-05,1.43782]
[1780050148468,38.75,73567.53,0.0,-0.992,1e-05,1.43782]
[1780050148914,38.75,73568.25,0.0,-0.99199,1e-05,1.43882]
[1780050148972,38.75,73568.25,0.0,-0.99199,1e-05,1.43882]
[1780050149015,38.75,73568.25,0.0,-0.99199,1e-05,1.43882]
[1780050154213,38.75,73568.01,0.0,-0.992,1e-05,1.4373]
[1780050159248,38.75,73570.88,0.0,-0.99198,1e-05,1.44127]
[1780050162555,38.75,73570.62,0.0,-0.99198,1e-05,1.44091]
[1780050162720,38.75,73568.47,0.0,-0.992,1e-05,1.43793]
[1780050163277,38.75,73564.15,0.0,-0.99203,1e-05,1.43197]
[1780050166758,38.75,73562.29,0.0,-0.99205,1e-05,1.42941]
[1780050166967,38.75,73562.29,0.0,-0.99205,1e-05,1.42941]
[1780050167305,38.75,73561.05,0.0,-0.99206,1e-05,1.42771]
[1780050170186,38.75,73560.92,0.0,-0.99206,1e-05,1.42753]
[1780050170218,38.75,73560.92,0.0,-0.99206,1e-05,1.42753]
[1780050175023,38.75,73561.99,0.0,-0.99205,1e-05,1.429]
[1780050175222,38.75,73561.99,0.0,-0.99205,1e-05,1.429]
[1780050175361,38.75,73561.51,0.0,-0.99206,1e-05,1.42834]
[1780050177280,38.75,73561.63,0.0,-0.99206,1e-05,1.4285]
[1780050177468,38.75,73561.63,0.0,-0.99206,1e-05,1.4285]
[1780050181580,38.75,73565.26,0.0,-0.99203,1e-05,1.4335]
[1780050181722,38.75,73563.11,0.0,-0.99204,1e-05,1.43054]
[1780050182411,38.75,73561.98,0.0,-0.99205,1e-05,1.42899]
[1780050183733,38.75,73561.85,0.0,-0.99205,1e-05,1.42881]
[1780050183968,38.75,73561.85,0.0,-0.99205,1e-05,1.42881]
[1780050189460,38.75,73559.25,0.0,-0.99208,1e-05,1.42523]
[1780050193794,38.75,73559.28,0.0,-0.99208,1e-05,1.42528]
[1780050193968,38.75,73559.28,0.0,-0.99208,1e-05,1.42528]
[1780050194618,38.75,73559.38,0.0,-0.99208,1e-05,1.42541]
[1780050194719,38.75,73559.38,0.0,-0.99208,1e-05,1.42541]
[1780050195889,38.75,73559.38,0.0,-0.99208,1e-05,1.42541]
[1780050196514,38.75,73559.59,0.0,-0.99207,1e-05,1.4257]
[1780050202552,38.75,73559.44,0.0,-0.99208,1e-05,1.4255]
[1780050208594,38.75,73559.49,0.0,-0.99207,1e-05,1.42556]
[1780050209387,38.75,73559.49,0.0,-0.99207,1e-05,1.42556]
[1780050209468,38.75,73559.49,0.0,-0.99207,1e-05,1.42556]
[1780050214636,38.75,73559.38,0.0,-0.99208,1e-05,1.42424]
[1780050220679,38.75,73559.25,0.0,-0.99208,1e-05,1.42406]
[1780050229742,38.75,73559.53,0.0,-0.99208,1e-05,1.42444]
[1780050232097,38.75,73560.57,0.0,-0.99207,1e-05,1.42587]
[1780050232226,38.75,73560.57,0.0,-0.99207,1e-05,1.42587]
[1780050233104,38.75,73560.64,0.0,-0.99207,1e-05,1.42596]
[1780050233223,38.75,73560.64,0.0,-0.99207,1e-05,1.42596]
[1780050233324,38.75,73561.83,0.0,-0.99206,1e-05,1.4276]
[1780050234777,38.75,73564.97,0.0,-0.99203,1e-05,1.43192]
[1780050238805,38.75,73556.01,0.0,-0.99211,1e-05,1.41962]
[1780050239757,38.75,73556.01,0.0,-0.99211,1e-05,1.41962]
[1780050239971,38.75,73556.01,0.0,-0.99211,1e-05,1.41962]
[1780050240072,38.75,73550.16,0.0,-0.99216,1e-05,1.41163]
[1780050245242,38.75,73549.17,0.0,-0.99217,1e-05,1.41029]
[1780050247636,38.75,73549.21,0.0,-0.99217,1e-05,1.41034]
[1780050247719,38.75,73547.7,0.0,-0.99218,1e-05,1.40829]
[1780050248642,38.75,73547.7,0.0,-0.99218,1e-05,1.40829]
[1780050248725,38.75,73547.84,0.0,-0.99218,1e-05,1.40848]
[1780050248875,38.75,73548.15,0.0,-0.99218,1e-05,1.4089]
[1780050249882,38.75,73544.37,0.0,-0.99221,1e-05,1.40377]
[1780050250889,38.75,73537.77,0.0,-0.99227,1e-05,1.39484]
[1780050251896,38.75,73533.79,0.0,-0.9923,1e-05,1.38948]
[1780050252903,38.75,73527.85,0.0,-0.99235,1e-05,1.38152]
[1780050253910,38.75,73521.66,0.0,-0.9924,1e-05,1.37326]
[1780050257566,38.75,73523.18,0.0,-0.99239,1e-05,1.37528]
[1780050257717,38.75,73522.91,0.0,-0.99239,1e-05,1.37492]
[1780050262980,38.75,73525.03,0.0,-0.99237,1e-05,1.37775]
[1780050267008,38.75,73529.07,0.0,-0.99234,1e-05,1.38315]
[1780050268756,38.75,73529.58,0.0,-0.99233,1e-05,1.38383]
[1780050268969,38.75,73529.58,0.0,-0.99233,1e-05,1.38383]
[1780050271047,38.75,73538.3,0.0,-0.99227,1e-05,1.3944]
[1780050272054,38.75,73543.89,0.0,-0.99222,1e-05,1.40195]
[1780050272975,38.75,73543.89,0.0,-0.99222,1e-05,1.40195]
[1780050273220,38.75,73543.89,0.0,-0.99222,1e-05,1.40195]
[1780050273287,38.75,73544.66,0.0,-0.99221,1e-05,1.40299]
[1780050274485,38.75,73544.66,0.0,-0.99221,1e-05,1.40299]
[1780050274589,38.75,73544.53,0.0,-0.99221,1e-05,1.40282]
[1780050274724,38.75,73544.53,0.0,-0.99221,1e-05,1.40282]
[1780050280110,38.75,73540.83,0.0,-0.99225,1e-05,1.39781]
[1780050281960,38.75,73541.13,0.0,-0.99224,1e-05,1.39822]
[1780050281967,38.75,73541.13,0.0,-0.99224,1e-05,1.39822]
[1780050287516,38.75,73542.84,0.0,-0.99223,1e-05,1.40053]
[1780050287719,38.75,73541.23,0.0,-0.99224,1e-05,1.39835]
[1780050288123,38.75,73541.23,0.0,-0.99224,1e-05,1.39835]
[1780050288220,38.75,73541.23,0.0,-0.99224,1e-05,1.39835]
[1780050288224,38.75,73542.45,0.0,-0.99223,1e-05,1.4]
[1780050289173,38.75,73547.68,0.0,-0.99219,1e-05,1.40709]
[1780050291186,38.75,73550.91,0.0,-0.99216,1e-05,1.41149]
[1780050293106,38.75,73550.67,0.0,-0.99216,1e-05,1.41116]
[1780050293218,38.75,73550.67,0.0,-0.99216,1e-05,1.41116]
[1780050295215,38.75,73553.61,0.0,-0.99214,1e-05,1.41517]
[1780050298980,38.75,73555.0,0.0,-0.99213,1e-05,1.41706]
[1780050299450,38.75,73555.0,0.0,-0.99213,1e-05,1.41706]
[1780050299468,38.75,73555.0,0.0,-0.99213,1e-05,1.41706]
[1780050299551,38.75,73555.34,0.0,-0.99212,1e-05,1.41753]
[1780050300719,38.75,73555.34,0.0,-0.99212,1e-05,1.41753]
[1780050306505,38.75,73554.91,0.0,-0.99213,1e-05,1.41694]
[1780050306718,38.75,73554.91,0.0,-0.99213,1e-05,1.41694]
[1780050307707,38.75,73552.93,0.0,-0.99214,1e-05,1.41424]
[1780050307723,38.75,73552.93,0.0,-0.99214,1e-05,1.41424]
[1780050308717,38.75,73552.22,0.0,-0.99215,1e-05,1.41327]
[1780050308306,38.75,73550.3,0.0,-0.99217,1e-05,1.41065]
[1780050313341,38.75,73548.51,0.0,-0.99218,1e-05,1.40822]
[1780050315897,38.75,73547.86,0.0,-0.99219,1e-05,1.40734]
[1780050315966,38.75,73547.86,0.0,-0.99219,1e-05,1.40734]
[1780050316869,38.75,73547.86,0.0,-0.99219,1e-05,1.40734]
[1780050316970,38.75,73547.86,0.0,-0.99219,1e-05,1.40734]
[1780050317368,38.75,73547.83,0.0,-0.99219,1e-05,1.4073]
[1780050323411,38.75,73548.82,0.0,-0.99218,1e-05,1.40864]
[1780050328447,38.75,73547.7,0.0,-0.99219,1e-05,1.40712]
[1780050333860,38.75,73547.23,0.0,-0.99219,1e-05,1.40648]
[1780050336717,38.75,73547.68,0.0,-0.99219,1e-05,1.40592]
[1780050340531,38.75,73550.6,0.0,-0.99217,1e-05,1.40989]
[1780050345566,38.75,73550.11,0.0,-0.99217,1e-05,1.40923]
[1780050346048,38.75,73550.11,0.0,-0.99217,1e-05,1.40923]
[1780050346220,38.75,73550.11,0.0,-0.99217,1e-05,1.40923]
[1780050346321,38.75,73550.11,0.0,-0.99217,1e-05,1.40923]
[1780050346768,38.75,73550.11,0.0,-0.99217,1e-05,1.40923]
[1780050346968,38.75,73550.11,0.0,-0.99217,1e-05,1.40923]
[1780050357650,38.75,73550.01,0.0,-0.99217,1e-05,1.40909]
[1780050360829,38.75,73550.3,0.0,-0.99217,1e-05,1.40949]
[1780050360969,38.75,73550.3,0.0,-0.99217,1e-05,1.40949]
[1780050361520,38.75,73550.3,0.0,-0.99217,1e-05,1.40949]
[1780050361726,38.75,73550.3,0.0,-0.99217,1e-05,1.40949]
[1780050361678,38.75,73550.21,0.0,-0.99217,1e-05,1.40936]
[1780050366712,38.75,73552.2,0.0,-0.99216,1e-05,1.41207]
[1780050370232,38.75,73552.18,0.0,-0.99216,1e-05,1.41204]
[1780050370470,38.75,73552.18,0.0,-0.99216,1e-05,1.41204]
[1780050370513,38.75,73552.18,0.0,-0.99216,1e-05,1.41204]
[1780050370970,38.75,73552.18,0.0,-0.99216,1e-05,1.41204]
[1780050371225,38.75,73552.18,0.0,-0.99216,1e-05,1.41204]
[1780050372755,38.75,73558.59,0.0,-0.9921,1e-05,1.4208]
[1780050376100,38.75,73560.55,0.0,-0.99208,1e-05,1.42349]
[1780050376219,38.75,73560.55,0.0,-0.99208,1e-05,1.42349]
[1780050376783,38.75,73560.18,0.0,-0.99209,1e-05,1.42298]
[1780050377137,38.75,73560.18,0.0,-0.99209,1e-05,1.42298]
[1780050377216,38.75,73560.18,0.0,-0.99209,1e-05,1.42298]
[1780050381818,38.75,73555.31,0.0,-0.99213,1e-05,1.41631]
[1780050383438,38.75,73555.31,0.0,-0.99213,1e-05,1.41631]
[1780050383475,38.75,73555.31,0.0,-0.99213,1e-05,1.41631]
[1780050383576,38.75,73553.66,0.0,-0.99214,1e-05,1.41406]
[1780050384206,38.75,73553.66,0.0,-0.99214,1e-05,1.41406]
[1780050384218,38.75,73553.66,0.0,-0.99214,1e-05,1.41406]
[1780050384277,38.75,73553.66,0.0,-0.99214,1e-05,1.41406]
[1780050389837,38.75,73550.42,0.0,-0.99217,1e-05,1.40965]
[1780050389970,38.75,73550.42,0.0,-0.99217,1e-05,1.40965]
[1780050390529,38.75,73550.42,0.0,-0.99217,1e-05,1.40965]
[1780050390720,38.75,73550.42,0.0,-0.99217,1e-05,1.40965]
[1780050390570,38.75,73549.66,0.0,-0.99218,1e-05,1.40861]
[1780050398936,38.75,73547.72,0.0,-0.9922,1e-05,1.40481]
[1780050406993,38.75,73547.81,0.0,-0.9922,1e-05,1.40493]
[1780050413034,38.75,73546.49,0.0,-0.99221,1e-05,1.40314]
[1780050415584,38.75,73546.16,0.0,-0.99221,1e-05,1.4027]
[1780050415719,38.75,73546.16,0.0,-0.99221,1e-05,1.4027]
[1780050415808,38.75,73545.99,0.0,-0.99221,1e-05,1.40247]
[1780050416408,38.75,73545.99,0.0,-0.99221,1e-05,1.40247]
[1780050416468,38.75,73545.99,0.0,-0.99221,1e-05,1.40247]
[1780050421673,38.75,73543.58,0.0,-0.99224,1e-05,1.3992]
[1780050421720,38.75,73543.58,0.0,-0.99224,1e-05,1.3992]
[1780050421775,38.75,73542.35,0.0,-0.99225,1e-05,1.39754]
[1780050422638,38.75,73542.35,0.0,-0.99225,1e-05,1.39754]
[1780050422719,38.75,73542.35,0.0,-0.99225,1e-05,1.39754]
[1780050428143,38.75,73542.21,0.0,-0.99225,1e-05,1.39735]
[1780050429440,38.75,73542.21,0.0,-0.99225,1e-05,1.39735]
[1780050438213,38.75,73544.32,0.0,-0.99223,1e-05,1.40021]
[1780050441262,38.75,73544.75,0.0,-0.99223,1e-05,1.40079]
[1780050441472,38.75,73544.75,0.0,-0.99223,1e-05,1.40079]
[1780050441546,38.75,73545.17,0.0,-0.99222,1e-05,1.40136]
[1780050442151,38.75,73545.17,0.0,-0.99222,1e-05,1.40136]
[1780050442219,38.75,73545.17,0.0,-0.99222,1e-05,1.40136]
[1780050448817,38.75,73544.99,0.0,-0.99222,1e-05,1.40111]
[1780050457347,38.75,73544.63,0.0,-0.99223,1e-05,1.39946]
[1780050467417,38.75,73544.9,0.0,-0.99223,1e-05,1.39983]
[1780050474469,38.75,73540.01,0.0,-0.99227,1e-05,1.39322]
[1780050475888,38.75,73540.01,0.0,-0.99227,1e-05,1.39322]
[1780050475968,38.75,73539.35,0.0,-0.99228,1e-05,1.39233]
[1780050476482,38.75,73537.32,0.0,-0.99229,1e-05,1.3896]
[1780050476980,38.75,73537.32,0.0,-0.99229,1e-05,1.3896]
[1780050477222,38.75,73537.32,0.0,-0.99229,1e-05,1.3896]
[1780050483532,38.75,73536.78,0.0,-0.9923,1e-05,1.38888]
[1780050487226,38.75,73537.44,0.0,-0.99229,1e-05,1.38976]
[1780050487470,38.75,73537.44,0.0,-0.99229,1e-05,1.38976]
[1780050487560,38.75,73536.28,0.0,-0.9923,1e-05,1.3882]
[1780050488275,38.75,73536.28,0.0,-0.9923,1e-05,1.3882]
[1780050488471,38.75,73536.28,0.0,-0.9923,1e-05,1.3882]
[1780050493602,38.75,73536.39,0.0,-0.9923,1e-05,1.38835]
[1780050494421,38.75,73536.39,0.0,-0.9923,1e-05,1.38835]
[1780050496142,38.75,73536.46,0.0,-0.9923,1e-05,1.38845]
[1780050496218,38.75,73536.46,0.0,-0.9923,1e-05,1.38845]
[1780050496623,38.75,73536.65,0.0,-0.9923,1e-05,1.3887]
[1780050497146,38.75,73536.65,0.0,-0.9923,1e-05,1.3887]
[1780050497220,38.75,73536.65,0.0,-0.9923,1e-05,1.3887]
[1780050505686,38.75,73534.36,0.0,-0.99232,1e-05,1.38563]
[1780050507601,38.75,73534.36,0.0,-0.99232,1e-05,1.38563]
[1780050507720,38.75,73534.36,0.0,-0.99232,1e-05,1.38563]
[1780050507822,38.75,73533.57,0.0,-0.99233,1e-05,1.38457]
[1780050508555,38.75,73533.57,0.0,-0.99233,1e-05,1.38457]
[1780050508722,38.75,73533.57,0.0,-0.99233,1e-05,1.38457]
[1780050514750,38.75,73533.56,0.0,-0.99233,1e-05,1.3834]
[1780050519785,38.75,73532.98,0.0,-0.99234,1e-05,1.38262]
[1780050520345,38.75,73532.98,0.0,-0.99234,1e-05,1.38262]
[1780050520469,38.75,73532.98,0.0,-0.99234,1e-05,1.38262]
[1780050520792,38.75,73533.98,0.0,-0.99233,1e-05,1.38396]
[1780050521362,38.75,73533.98,0.0,-0.99233,1e-05,1.38396]
[1780050521470,38.75,73533.98,0.0,-0.99233,1e-05,1.38396]
[1780050526834,38.75,73533.47,0.0,-0.99233,1e-05,1.38328]
[1780050532876,38.75,73533.15,0.0,-0.99233,1e-05,1.38285]
[1780050538489,38.75,73533.38,0.0,-0.99233,1e-05,1.38316]
[1780050538718,38.75,73533.38,0.0,-0.99233,1e-05,1.38316]
[1780050540051,38.75,73531.45,0.0,-0.99235,1e-05,1.38057]
[1780050540220,38.75,73531.45,0.0,-0.99235,1e-05,1.38057]
[1780050540933,38.75,73531.62,0.0,-0.99235,1e-05,1.3808]
[1780050542947,38.75,73524.61,0.0,-0.99241,1e-05,1.37145]
[1780050543954,38.75,73522.12,0.0,-0.99243,1e-05,1.36814]
[1780050544943,38.75,73522.12,0.0,-0.99243,1e-05,1.36814]
[1780050544972,38.75,73523.15,0.0,-0.99242,1e-05,1.36951]
[1780050549996,38.75,73522.54,0.0,-0.99242,1e-05,1.3687]
[1780050553610,38.75,73523.09,0.0,-0.99242,1e-05,1.36943]
[1780050553719,38.75,73523.09,0.0,-0.99242,1e-05,1.36943]
[1780050553821,38.75,73523.17,0.0,-0.99242,1e-05,1.36953]
[1780050554629,38.75,73523.17,0.0,-0.99242,1e-05,1.36953]
[1780050554732,38.75,73523.17,0.0,-0.99242,1e-05,1.36953]
[1780050560487,38.75,73523.12,0.0,-0.99242,1e-05,1.36947]
[1780050566109,38.75,73519.48,0.0,-0.99245,1e-05,1.36464]
[1780050568706,38.75,73519.5,0.0,-0.99245,1e-05,1.36466]
[1780050568720,38.75,73519.5,0.0,-0.99245,1e-05,1.36466]
[1780050568915,38.75,73519.54,0.0,-0.99245,1e-05,1.36472]
[1780050570544,38.75,73519.56,0.0,-0.99245,1e-05,1.36474]
[1780050570722,38.75,73519.56,0.0,-0.99245,1e-05,1.36474]
[1780050570751,38.75,73521.52,0.0,-0.99243,1e-05,1.36734]
[1780050571144,38.75,73525.0,0.0,-0.99241,1e-05,1.37082]
[1780050572151,38.75,73530.46,0.0,-0.99236,1e-05,1.3781]
[1780050574715,38.75,73532.29,0.0,-0.99235,1e-05,1.38054]
[1780050574971,38.75,73532.29,0.0,-0.99235,1e-05,1.38054]
[1780050575243,38.75,73531.15,0.0,-0.99236,1e-05,1.37902]
[1780050575467,38.75,73531.15,0.0,-0.99236,1e-05,1.37902]
[1780050575568,38.75,73531.36,0.0,-0.99236,1e-05,1.3793]
[1780050581214,38.75,73533.85,0.0,-0.99234,1e-05,1.38263]
[1780050582221,38.75,73536.16,0.0,-0.99232,1e-05,1.38573]
[1780050583057,38.75,73536.16,0.0,-0.99232,1e-05,1.38573]
[1780050583219,38.75,73536.16,0.0,-0.99232,1e-05,1.38573]
[1780050586716,38.75,73534.81,0.0,-0.99233,1e-05,1.38392]
[1780050593299,38.75,73535.01,0.0,-0.99233,1e-05,1.38419]
[1780050595023,38.75,73535.01,0.0,-0.99233,1e-05,1.38419]
[1780050595219,38.75,73535.01,0.0,-0.99233,1e-05,1.38419]
[1780050595956,38.75,73535.01,0.0,-0.99233,1e-05,1.38419]
[1780050595969,38.75,73535.01,0.0,-0.99233,1e-05,1.38419]
[1780050595313,38.75,73534.97,0.0,-0.99233,1e-05,1.38413]
[1780050600348,38.75,73537.07,0.0,-0.99231,1e-05,1.38695]
[1780050601191,38.75,73537.07,0.0,-0.99231,1e-05,1.38695]
[1780050601219,38.75,73537.07,0.0,-0.99231,1e-05,1.38695]
[1780050601869,38.75,73537.07,0.0,-0.99231,1e-05,1.38695]
[1780050601969,38.75,73537.07,0.0,-0.99231,1e-05,1.38695]
[1780050601971,38.75,73536.84,0.0,-0.99231,1e-05,1.38664]
[1780050604858,38.75,73532.89,0.0,-0.99234,1e-05,1.38135]
[1780050605310,38.75,73532.89,0.0,-0.99234,1e-05,1.38135]
[1780050605468,38.75,73532.89,0.0,-0.99234,1e-05,1.38135]
[1780050605846,38.75,73532.89,0.0,-0.99234,1e-05,1.38135]
[1780050605969,38.75,73532.89,0.0,-0.99234,1e-05,1.38135]
[1780050605947,38.75,73527.28,0.0,-0.99239,1e-05,1.37385]
[1780050606390,38.75,73525.51,0.0,-0.9924,1e-05,1.3715]
[1780050608105,38.75,73525.67,0.0,-0.9924,1e-05,1.37171]
[1780050608220,38.75,73525.67,0.0,-0.9924,1e-05,1.37171]
[1780050608859,38.75,73525.67,0.0,-0.9924,1e-05,1.37171]
[1780050608969,38.75,73525.67,0.0,-0.9924,1e-05,1.37171]
[1780050608961,38.75,73521.26,0.0,-0.99244,1e-05,1.36585]
[1780050609411,38.75,73519.58,0.0,-0.99245,1e-05,1.36363]
[1780050614446,38.75,73518.98,0.0,-0.99246,1e-05,1.36283]
[1780050616929,38.75,73518.94,0.0,-0.99246,1e-05,1.36278]
[1780050616969,38.75,73518.94,0.0,-0.99246,1e-05,1.36278]
[1780050619947,38.75,73514.37,0.0,-0.9925,1e-05,1.35674]
[1780050620722,38.75,73514.37,0.0,-0.9925,1e-05,1.35674]
[1780050620969,38.75,73514.37,0.0,-0.9925,1e-05,1.35674]
[1780050621034,38.75,73512.81,0.0,-0.99251,1e-05,1.35468]
[1780050621620,38.75,73512.81,0.0,-0.99251,1e-05,1.35468]
[1780050621720,38.75,73512.81,0.0,-0.99251,1e-05,1.35468]
[1780050626310,38.75,73512.71,0.0,-0.99251,1e-05,1.35455]
[1780050626468,38.75,73512.71,0.0,-0.99251,1e-05,1.35455]
[1780050626803,38.75,73512.71,0.0,-0.99251,1e-05,1.35455]
[1780050626968,38.75,73512.71,0.0,-0.99251,1e-05,1.35455]
[1780050627069,38.75,73513.15,0.0,-0.99251,1e-05,1.35513]
[1780050632620,38.75,73515.27,0.0,-0.99249,1e-05,1.35679]
[1780050633557,38.75,73515.3,0.0,-0.99249,1e-05,1.35683]
[1780050633722,38.75,73515.3,0.0,-0.99249,1e-05,1.35683]
[1780050638614,38.75,73507.63,0.0,-0.99256,1e-05,1.34674]
[1780050639621,38.75,73504.3,0.0,-0.99258,1e-05,1.34238]
[1780050640846,38.75,73504.3,0.0,-0.99258,1e-05,1.34238]
[1780050640970,38.75,73504.3,0.0,-0.99258,1e-05,1.34238]
[1780050641835,38.75,73505.27,0.0,-0.99258,1e-05,1.34365]
[1780050641969,38.75,73505.27,0.0,-0.99258,1e-05,1.34365]
[1780050642070,38.75,73505.49,0.0,-0.99257,1e-05,1.34394]
[1780050647020,38.75,73505.11,0.0,-0.99258,1e-05,1.34344]
[1780050647221,38.75,73504.7,0.0,-0.99258,1e-05,1.3429]
[1780050651713,38.75,73509.92,0.0,-0.99254,1e-05,1.34975]
[1780050653071,38.75,73509.92,0.0,-0.99254,1e-05,1.34975]
[1780050653218,38.75,73510.95,0.0,-0.99253,1e-05,1.3511]
[1780050654184,38.75,73510.71,0.0,-0.99253,1e-05,1.35078]
[1780050654221,38.75,73510.71,0.0,-0.99253,1e-05,1.35078]
[1780050654734,38.75,73511.0,0.0,-0.99253,1e-05,1.35117]
[1780050659770,38.75,73512.93,0.0,-0.99251,1e-05,1.3537]
[1780050662050,38.75,73512.39,0.0,-0.99252,1e-05,1.35299]
[1780050662070,38.75,73507.98,0.0,-0.99255,1e-05,1.3472]
[1780050662220,38.75,73507.98,0.0,-0.99255,1e-05,1.3472]
[1780050669839,38.75,73506.78,0.0,-0.99256,1e-05,1.34563]
[1780050674874,38.75,73506.68,0.0,-0.99256,1e-05,1.3455]
[1780050677888,38.75,73506.69,0.0,-0.99256,1e-05,1.34551]
[1780050677971,38.75,73506.69,0.0,-0.99256,1e-05,1.34551]
[1780050681932,38.75,73506.55,0.0,-0.99257,1e-05,1.34533]
[1780050681967,38.75,73506.55,0.0,-0.99257,1e-05,1.34533]
[1780050682033,38.75,73506.59,0.0,-0.99257,1e-05,1.34538]
[1780050689979,38.75,73506.8,0.0,-0.99256,1e-05,1.34565]
[1780050695014,38.75,73503.7,0.0,-0.99259,1e-05,1.34047]
[1780050698720,38.75,73503.74,0.0,-0.99259,1e-05,1.34052]
[1780050704078,38.75,73503.44,0.0,-0.9926,1e-05,1.34013]
[1780050708432,38.75,73502.74,0.0,-0.9926,1e-05,1.33921]
[1780050708468,38.75,73502.74,0.0,-0.9926,1e-05,1.33921]
[1780050710120,38.75,73509.24,0.0,-0.99255,1e-05,1.34772]
[1780050710414,38.75,73509.24,0.0,-0.99255,1e-05,1.34772]
[1780050710468,38.75,73509.24,0.0,-0.99255,1e-05,1.34772]
[1780050711127,38.75,73509.72,0.0,-0.99255,1e-05,1.34835]
[1780050716162,38.75,73510.41,0.0,-0.99254,1e-05,1.34925]
[1780050721197,38.75,73508.15,0.0,-0.99256,1e-05,1.34629]
[1780050722691,38.75,73508.15,0.0,-0.99256,1e-05,1.34629]
[1780050722719,38.75,73508.15,0.0,-0.99256,1e-05,1.34629]
[1780050726613,38.75,73506.06,0.0,-0.99258,1e-05,1.34355]
[1780050726721,38.75,73506.06,0.0,-0.99258,1e-05,1.34355]
[1780050726822,38.75,73504.55,0.0,-0.99259,1e-05,1.34158]
[1780050733562,38.75,73503.96,0.0,-0.99259,1e-05,1.34081]
[1780050733719,38.75,73503.96,0.0,-0.99259,1e-05,1.34081]
[1780050739323,38.75,73505.22,0.0,-0.99258,1e-05,1.34245]
[1780050740843,38.75,73505.22,0.0,-0.99258,1e-05,1.34245]
[1780050740969,38.75,73505.22,0.0,-0.99258,1e-05,1.34245]
[1780050741893,38.75,73505.15,0.0,-0.99258,1e-05,1.34236]
[1780050741969,38.75,73505.15,0.0,-0.99258,1e-05,1.34236]
[1780050742070,38.75,73504.74,0.0,-0.99259,1e-05,1.34183]
[1780050744777,38.75,73501.53,0.0,-0.99261,1e-05,1.33764]
[1780050750400,38.75,73503.91,0.0,-0.99259,1e-05,1.34074]
[1780050751402,38.75,73503.91,0.0,-0.99259,1e-05,1.34074]
[1780050751468,38.75,73503.91,0.0,-0.99259,1e-05,1.34074]
[1780050752576,38.75,73505.0,0.0,-0.99259,1e-05,1.34104]
[1780050752720,38.75,73505.0,0.0,-0.99259,1e-05,1.34104]
[1780050752821,38.75,73505.2,0.0,-0.99259,1e-05,1.3413]
[1780050758457,38.75,73505.72,0.0,-0.99258,1e-05,1.34198]
[1780050763399,38.75,73505.68,0.0,-0.99258,1e-05,1.34192]
[1780050763468,38.75,73505.68,0.0,-0.99258,1e-05,1.34192]
[1780050769534,38.75,73505.3,0.0,-0.99259,1e-05,1.34143]
[1780050770467,38.75,73505.3,0.0,-0.99259,1e-05,1.34143]
[1780050771939,38.75,73505.3,0.0,-0.99259,1e-05,1.34143]
[1780050771967,38.75,73505.3,0.0,-0.99259,1e-05,1.34143]
[1780050773273,38.75,73500.82,0.0,-0.99262,1e-05,1.33558]
[1780050773470,38.75,73500.82,0.0,-0.99262,1e-05,1.33558]
[1780050773561,38.75,73500.67,0.0,-0.99263,1e-05,1.33539]
[1780050777594,38.75,73503.97,0.0,-0.9926,1e-05,1.33969]
[1780050779856,38.75,73503.92,0.0,-0.9926,1e-05,1.33963]
[1780050779968,38.75,73503.92,0.0,-0.9926,1e-05,1.33963]
[1780050782629,38.75,73499.46,0.0,-0.99263,1e-05,1.33381]
[1780050783636,38.75,73494.47,0.0,-0.99267,1e-05,1.32733]
[1780050785274,38.75,73494.55,0.0,-0.99267,1e-05,1.32744]
[1780050785466,38.75,73494.55,0.0,-0.99267,1e-05,1.32744]
[1780050786496,38.75,73495.13,0.0,-0.99267,1e-05,1.32819]
[1780050786720,38.75,73495.13,0.0,-0.99267,1e-05,1.32819]
[1780050786821,38.75,73495.2,0.0,-0.99267,1e-05,1.32828]
[1780050792699,38.75,73493.9,0.0,-0.99268,1e-05,1.3266]
[1780050796231,38.75,73493.89,0.0,-0.99268,1e-05,1.32658]
[1780050796467,38.75,73494.72,0.0,-0.99267,1e-05,1.32766]
[1780050801762,38.75,73492.72,0.0,-0.99269,1e-05,1.32507]
[1780050802562,38.75,73492.72,0.0,-0.99269,1e-05,1.32507]
[1780050802718,38.75,73492.72,0.0,-0.99269,1e-05,1.32507]
[1780050803494,38.75,73491.41,0.0,-0.9927,1e-05,1.32337]
[1780050803724,38.75,73491.41,0.0,-0.9927,1e-05,1.32337]
[1780050803776,38.75,73491.43,0.0,-0.9927,1e-05,1.3234]
[1780050808811,38.75,73491.03,0.0,-0.9927,1e-05,1.32288]
[1780050813479,38.75,73491.84,0.0,-0.9927,1e-05,1.32281]
[1780050813718,38.75,73491.84,0.0,-0.9927,1e-05,1.32281]
[1780050814853,38.75,73495.52,0.0,-0.99267,1e-05,1.32757]
[1780050816772,38.75,73493.5,0.0,-0.99269,1e-05,1.32496]
[1780050816969,38.75,73493.5,0.0,-0.99269,1e-05,1.32496]
[1780050817070,38.75,73494.81,0.0,-0.99268,1e-05,1.32665]
[1780050818518,38.75,73494.76,0.0,-0.99268,1e-05,1.32659]
[1780050818718,38.75,73494.76,0.0,-0.99268,1e-05,1.32659]
[1780050822909,38.75,73498.44,0.0,-0.99265,1e-05,1.33136]
[1780050823537,38.75,73498.44,0.0,-0.99265,1e-05,1.33136]
[1780050823718,38.75,73498.44,0.0,-0.99265,1e-05,1.33136]
[1780050823916,38.75,73499.47,0.0,-0.99264,1e-05,1.3327]
[1780050828016,38.75,73499.29,0.0,-0.99264,1e-05,1.33247]
[1780050828217,38.75,73499.29,0.0,-0.99264,1e-05,1.33247]
[1780050834993,38.75,73499.79,0.0,-0.99264,1e-05,1.33312]
[1780050839107,38.75,73499.79,0.0,-0.99264,1e-05,1.33312]
[1780050839217,38.75,73499.79,0.0,-0.99264,1e-05,1.33312]
[1780050840810,38.75,73502.33,0.0,-0.99262,1e-05,1.33642]
[1780050840972,38.75,73502.33,0.0,-0.99262,1e-05,1.33642]
[1780050841035,38.75,73501.03,0.0,-0.99263,1e-05,1.33473]
[1780050846070,38.75,73500.65,0.0,-0.99263,1e-05,1.33424]
[1780050851105,38.75,73500.76,0.0,-0.99263,1e-05,1.33438]
[1780050852935,38.75,73501.0,0.0,-0.99263,1e-05,1.33469]
[1780050852967,38.75,73501.0,0.0,-0.99263,1e-05,1.33469]
[1780050855133,38.75,73510.4,0.0,-0.99255,1e-05,1.34697]
[1780050856206,38.75,73510.4,0.0,-0.99255,1e-05,1.34697]
[1780050856217,38.75,73510.4,0.0,-0.99255,1e-05,1.34697]
[1780050856308,38.75,73514.1,0.0,-0.99252,1e-05,1.35183]
[1780050857123,38.75,73514.1,0.0,-0.99252,1e-05,1.35183]
[1780050857224,38.75,73514.1,0.0,-0.99252,1e-05,1.35183]
[1780050857147,38.75,73515.99,0.0,-0.99251,1e-05,1.35432]
[1780050861181,38.75,73519.5,0.0,-0.99248,1e-05,1.35895]
[1780050866219,38.75,73519.51,0.0,-0.99248,1e-05,1.35897]
[1780050870719,38.75,73522.12,0.0,-0.99246,1e-05,1.36242]
[1780050873151,38.75,73521.61,0.0,-0.99247,1e-05,1.3606]
[1780050873222,38.75,73521.61,0.0,-0.99247,1e-05,1.3606]
[1780050873265,38.75,73522.84,0.0,-0.99246,1e-05,1.36223]
[1780050877293,38.75,73526.02,0.0,-0.99243,1e-05,1.36644]
[1780050880636,38.75,73525.87,0.0,-0.99243,1e-05,1.36624]
[1780050880719,38.75,73525.87,0.0,-0.99243,1e-05,1.36624]
[1780050886356,38.75,73525.73,0.0,-0.99243,1e-05,1.36606]
[1780050888779,38.75,73525.87,0.0,-0.99243,1e-05,1.36624]
[1780050888971,38.75,73525.87,0.0,-0.99243,1e-05,1.36624]
[1780050889072,38.75,73525.87,0.0,-0.99243,1e-05,1.36624]
[1780050892717,38.75,73525.28,0.0,-0.99244,1e-05,1.36546]
[1780050899447,38.75,73525.4,0.0,-0.99244,1e-05,1.36562]
[1780050903252,38.75,73526.78,0.0,-0.99242,1e-05,1.36745]
[1780050903306,38.75,73526.55,0.0,-0.99243,1e-05,1.36715]
[1780050903469,38.75,73526.55,0.0,-0.99243,1e-05,1.36715]
[1780050903546,38.75,73526.55,0.0,-0.99243,1e-05,1.36715]
[1780050903718,38.75,73526.55,0.0,-0.99243,1e-05,1.36715]
[1780050909291,38.75,73525.79,0.0,-0.99243,1e-05,1.36614]
[1780050909338,38.75,73524.21,0.0,-0.99245,1e-05,1.36404]
[1780050909472,38.75,73524.21,0.0,-0.99245,1e-05,1.36404]
[1780050909736,38.75,73524.21,0.0,-0.99245,1e-05,1.36404]
[1780050909968,38.75,73524.21,0.0,-0.99245,1e-05,1.36404]
[1780050912960,38.75,73524.85,0.0,-0.99244,1e-05,1.36489]
[1780050919587,38.75,73523.5,0.0,-0.99245,1e-05,1.3631]
[1780050924622,38.75,73524.98,0.0,-0.99244,1e-05,1.36506]
[1780050929658,38.75,73525.27,0.0,-0.99244,1e-05,1.36545]
[1780050932679,38.75,73535.69,0.0,-0.99236,1e-05,1.37817]
[1780050934024,38.75,73544.46,0.0,-0.99228,1e-05,1.38994]
[1780050935700,38.75,73547.13,0.0,-0.99226,1e-05,1.39353]
[1780050937375,38.75,73547.13,0.0,-0.99226,1e-05,1.39353]
[1780050937468,38.75,73547.65,0.0,-0.99226,1e-05,1.39424]
[1780050937832,38.75,73547.65,0.0,-0.99226,1e-05,1.39424]
[1780050937969,38.75,73547.65,0.0,-0.99226,1e-05,1.39424]
[1780050938069,38.75,73548.73,0.0,-0.99225,1e-05,1.39569]
[1780050943756,38.75,73555.03,0.0,-0.9922,1e-05,1.40422]
[1780050946780,38.75,73560.77,0.0,-0.99215,1e-05,1.41203]
[1780050947787,38.75,73564.28,0.0,-0.99212,1e-05,1.41683]
[1780050949801,38.75,73575.44,0.0,-0.99202,1e-05,1.43215]
[1780050951815,38.75,73577.48,0.0,-0.992,1e-05,1.43497]
[1780050953829,38.75,73580.87,0.0,-0.99197,1e-05,1.43966]
[1780050955463,38.75,73580.74,0.0,-0.99198,1e-05,1.43948]
[1780050955702,38.75,73580.74,0.0,-0.99198,1e-05,1.43948]
[1780050955720,38.75,73580.74,0.0,-0.99198,1e-05,1.43948]
[1780050955843,38.75,73580.84,0.0,-0.99197,1e-05,1.43962]
[1780050959871,38.75,73583.83,0.0,-0.99195,1e-05,1.44377]
[1780050961885,38.75,73588.73,0.0,-0.99191,1e-05,1.45058]
[1780050962892,38.75,73584.42,0.0,-0.99194,1e-05,1.44459]
[1780050965073,38.75,73581.81,0.0,-0.99197,1e-05,1.44096]
[1780050965220,38.75,73581.81,0.0,-0.99197,1e-05,1.44096]
[1780050965321,38.75,73581.8,0.0,-0.99197,1e-05,1.44095]
[1780050965462,38.75,73581.8,0.0,-0.99197,1e-05,1.44095]
[1780050965467,38.75,73581.8,0.0,-0.99197,1e-05,1.44095]
[1780050974976,38.75,73585.6,0.0,-0.99193,1e-05,1.44623]
[1780050977131,38.75,73586.92,0.0,-0.99192,1e-05,1.44806]
[1780050977221,38.75,73586.92,0.0,-0.99192,1e-05,1.44806]
[1780050977287,38.75,73586.92,0.0,-0.99192,1e-05,1.44806]
[1780050977361,38.75,73588.23,0.0,-0.99191,1e-05,1.44989]
[1780050977470,38.75,73588.23,0.0,-0.99191,1e-05,1.44989]
[1780050981024,38.75,73592.54,0.0,-0.99187,1e-05,1.4559]
[1780050981953,38.75,73592.54,0.0,-0.99187,1e-05,1.4559]
[1780050981970,38.75,73592.54,0.0,-0.99187,1e-05,1.4559]
[1780050982091,38.75,73592.54,0.0,-0.99187,1e-05,1.4559]
[1780050982219,38.75,73592.54,0.0,-0.99187,1e-05,1.4559]
[1780050982294,38.75,73592.75,0.0,-0.99187,1e-05,1.4562]
[1780050988073,38.75,73593.35,0.0,-0.99187,1e-05,1.45703]
[1780050989437,38.75,73593.35,0.0,-0.99187,1e-05,1.45703]
[1780050989439,38.75,73593.51,0.0,-0.99186,1e-05,1.45726]
[1780050989470,38.75,73593.51,0.0,-0.99186,1e-05,1.45726]
[1780050989606,38.75,73593.51,0.0,-0.99186,1e-05,1.45726]
[1780050989724,38.75,73593.51,0.0,-0.99186,1e-05,1.45726]
[1780050994116,38.75,73599.12,0.0,-0.99182,1e-05,1.46392]
[1780050995123,38.75,73603.38,0.0,-0.99178,1e-05,1.46991]
[1780050996112,38.75,73603.38,0.0,-0.99178,1e-05,1.46991]
[1780050996218,38.75,73603.38,0.0,-0.99178,1e-05,1.46991]
[1780050996275,38.75,73603.38,0.0,-0.99178,1e-05,1.46991]
[1780050996320,38.75,73604.05,0.0,-0.99178,1e-05,1.47086]
[1780050996469,38.75,73604.05,0.0,-0.99178,1e-05,1.47086]
[1780050999150,38.75,73610.14,0.0,-0.99172,1e-05,1.47947]
[1780051000158,38.75,73616.3,0.0,-0.99167,1e-05,1.48821]
[1780051001165,38.75,73620.33,0.0,-0.99163,1e-05,1.49396]
[1780051003181,38.75,73623.58,0.0,-0.9916,1e-05,1.49861]
[1780051008217,38.75,73618.39,0.0,-0.99165,1e-05,1.49119]
[1780051010937,38.75,73619.28,0.0,-0.99164,1e-05,1.49246]
[1780051010970,38.75,73619.28,0.0,-0.99164,1e-05,1.49246]
[1780051011124,38.75,73619.28,0.0,-0.99164,1e-05,1.49246]
[1780051011218,38.75,73619.28,0.0,-0.99164,1e-05,1.49246]
[1780051011238,38.75,73619.46,0.0,-0.99164,1e-05,1.49272]
[1780051014298,38.75,73621.17,0.0,-0.99163,1e-05,1.49516]
[1780051014471,38.75,73621.17,0.0,-0.99163,1e-05,1.49516]
[1780051014318,38.75,73620.92,0.0,-0.99163,1e-05,1.4948]
[1780051017172,38.75,73622.02,0.0,-0.99162,1e-05,1.49638]
[1780051017233,38.75,73622.02,0.0,-0.99162,1e-05,1.49638]
[1780051022315,38.75,73621.95,0.0,-0.99162,1e-05,1.49628]
[1780051027351,38.75,73622.72,0.0,-0.99161,1e-05,1.49738]
[1780051027916,38.75,73622.72,0.0,-0.99161,1e-05,1.49738]
[1780051027970,38.75,73622.72,0.0,-0.99161,1e-05,1.49738]
[1780051028027,38.75,73622.72,0.0,-0.99161,1e-05,1.49738]
[1780051028220,38.75,73622.72,0.0,-0.99161,1e-05,1.49738]
[1780051028358,38.75,73621.73,0.0,-0.99162,1e-05,1.49596]
[1780051033394,38.75,73627.16,0.0,-0.99157,1e-05,1.50374]
[1780051033899,38.75,73627.16,0.0,-0.99157,1e-05,1.50374]
[1780051034400,38.75,73633.06,0.0,-0.99152,1e-05,1.51223]
[1780051035407,38.75,73636.64,0.0,-0.99148,1e-05,1.5174]
[1780051035674,38.75,73636.64,0.0,-0.99148,1e-05,1.5174]
[1780051035720,38.75,73636.64,0.0,-0.99148,1e-05,1.5174]
[1780051035841,38.75,73636.64,0.0,-0.99148,1e-05,1.5174]
[1780051035969,38.75,73636.64,0.0,-0.99148,1e-05,1.5174]
[1780051036414,38.75,73636.91,0.0,-0.99148,1e-05,1.51779]
[1780051041449,38.75,73643.43,0.0,-0.99142,1e-05,1.52725]
[1780051043463,38.75,73637.26,0.0,-0.99148,1e-05,1.5183]
[1780051044470,38.75,73631.4,0.0,-0.99153,1e-05,1.50984]
[1780051045477,38.75,73628.01,0.0,-0.99156,1e-05,1.50496]
[1780051046298,38.75,73628.01,0.0,-0.99156,1e-05,1.50496]
[1780051046390,38.75,73628.01,0.0,-0.99156,1e-05,1.50496]
[1780051046469,38.75,73628.01,0.0,-0.99156,1e-05,1.50496]
[1780051046484,38.75,73627.79,0.0,-0.99157,1e-05,1.50465]
[1780051051519,38.75,73627.41,0.0,-0.99158,1e-05,1.50287]
[1780051054868,38.75,73628.24,0.0,-0.99157,1e-05,1.50406]
[1780051054970,38.75,73628.24,0.0,-0.99157,1e-05,1.50406]
[1780051054973,38.75,73628.24,0.0,-0.99157,1e-05,1.50406]
[1780051055219,38.75,73628.24,0.0,-0.99157,1e-05,1.50406]
[1780051055320,38.75,73628.63,0.0,-0.99156,1e-05,1.50462]
[1780051063603,38.75,73628.31,0.0,-0.99157,1e-05,1.50416]
[1780051064721,38.75,73628.31,0.0,-0.99157,1e-05,1.50416]
[1780051064858,38.75,73628.31,0.0,-0.99157,1e-05,1.50416]
[1780051064968,38.75,73628.31,0.0,-0.99157,1e-05,1.50416]
[1780051065069,38.75,73628.61,0.0,-0.99156,1e-05,1.5046]
[1780051069999,38.75,73628.63,0.0,-0.99156,1e-05,1.50462]
[1780051070219,38.75,73628.63,0.0,-0.99156,1e-05,1.50462]
[1780051075890,38.75,73625.75,0.0,-0.99159,1e-05,1.50049]
[1780051075969,38.75,73625.75,0.0,-0.99159,1e-05,1.50049]
[1780051076018,38.75,73625.75,0.0,-0.99159,1e-05,1.50049]
[1780051076219,38.75,73625.75,0.0,-0.99159,1e-05,1.50049]
[1780051076321,38.75,73626.11,0.0,-0.99159,1e-05,1.50101]
[1780051081193,38.75,73625.54,0.0,-0.99159,1e-05,1.50019]
[1780051081218,38.75,73625.54,0.0,-0.99159,1e-05,1.50019]
[1780051081274,38.75,73625.54,0.0,-0.99159,1e-05,1.50019]
[1780051081475,38.75,73625.54,0.0,-0.99159,1e-05,1.50019]
[1780051081294,38.75,73626.52,0.0,-0.99158,1e-05,1.5016]
[1780051083743,38.75,73619.47,0.0,-0.99165,1e-05,1.49151]
[1780051084750,38.75,73614.85,0.0,-0.99169,1e-05,1.48494]
[1780051086041,38.75,73614.85,0.0,-0.99169,1e-05,1.48494]
[1780051086219,38.75,73614.85,0.0,-0.99169,1e-05,1.48494]
[1780051086277,38.75,73614.85,0.0,-0.99169,1e-05,1.48494]
[1780051086470,38.75,73614.85,0.0,-0.99169,1e-05,1.48494]
[1780051086321,38.75,73612.61,0.0,-0.99171,1e-05,1.48175]
[1780051091799,38.75,73612.25,0.0,-0.99171,1e-05,1.48124]
[1780051096834,38.75,73612.43,0.0,-0.99171,1e-05,1.4815]
[1780051101869,38.75,73613.26,0.0,-0.9917,1e-05,1.48268]
[1780051103255,38.75,73613.26,0.0,-0.9917,1e-05,1.48268]
[1780051103469,38.75,73613.26,0.0,-0.9917,1e-05,1.48268]
[1780051103494,38.75,73613.26,0.0,-0.9917,1e-05,1.48268]
[1780051103570,38.75,73613.26,0.0,-0.9917,1e-05,1.48268]
[1780051103720,38.75,73613.26,0.0,-0.9917,1e-05,1.48268]
[1780051108918,38.75,73611.26,0.0,-0.99172,1e-05,1.47984]
[1780051111482,38.75,73611.26,0.0,-0.99172,1e-05,1.47984]
[1780051111571,38.75,73612.18,0.0,-0.99172,1e-05,1.47993]
[1780051111719,38.75,73612.18,0.0,-0.99172,1e-05,1.47993]
[1780051111794,38.75,73612.18,0.0,-0.99172,1e-05,1.47993]
[1780051111970,38.75,73612.18,0.0,-0.99172,1e-05,1.47993]
[1780051116976,38.75,73612.62,0.0,-0.99171,1e-05,1.48055]
[1780051122011,38.75,73613.26,0.0,-0.99171,1e-05,1.48146]
[1780051124246,38.75,73614.08,0.0,-0.9917,1e-05,1.48263]
[1780051124473,38.75,73614.08,0.0,-0.9917,1e-05,1.48263]
[1780051124479,38.75,73614.08,0.0,-0.9917,1e-05,1.48263]
[1780051124574,38.75,73614.51,0.0,-0.9917,1e-05,1.48324]
[1780051124720,38.75,73614.51,0.0,-0.9917,1e-05,1.48324]
[1780051130067,38.75,73615.19,0.0,-0.99169,1e-05,1.4842]
[1780051133291,38.75,73614.74,0.0,-0.9917,1e-05,1.48356]
[1780051133468,38.75,73614.74,0.0,-0.9917,1e-05,1.48356]
[1780051133593,38.75,73614.74,0.0,-0.9917,1e-05,1.48356]
[1780051133522,38.75,73613.66,0.0,-0.99171,1e-05,1.48203]
[1780051133719,38.75,73613.66,0.0,-0.99171,1e-05,1.48203]
[1780051138122,38.75,73610.16,0.0,-0.99174,1e-05,1.47707]
[1780051143320,38.75,73609.43,0.0,-0.99174,1e-05,1.47604]
[1780051143467,38.75,73609.43,0.0,-0.99174,1e-05,1.47604]
[1780051143583,38.75,73609.43,0.0,-0.99174,1e-05,1.47604]
[1780051143568,38.75,73606.34,0.0,-0.99177,1e-05,1.47167]
[1780051143719,38.75,73606.34,0.0,-0.99177,1e-05,1.47167]
[1780051147015,38.75,73608.15,0.0,-0.99175,1e-05,1.47423]
[1780051148746,38.75,73610.56,0.0,-0.99173,1e-05,1.47764]
[1780051148969,38.75,73610.56,0.0,-0.99173,1e-05,1.47764]
[1780051152823,38.75,73610.18,0.0,-0.99174,1e-05,1.4771]
[1780051152968,38.75,73610.18,0.0,-0.99174,1e-05,1.4771]
[1780051153230,38.75,73610.77,0.0,-0.99173,1e-05,1.47793]
[1780051155159,38.75,73609.52,0.0,-0.99174,1e-05,1.47616]
[1780051155221,38.75,73609.52,0.0,-0.99174,1e-05,1.47616]
[1780051160281,38.75,73608.29,0.0,-0.99175,1e-05,1.47443]
[1780051164639,38.75,73607.41,0.0,-0.99176,1e-05,1.47318]
[1780051164717,38.75,73607.41,0.0,-0.99176,1e-05,1.47318]
[1780051165025,38.75,73607.41,0.0,-0.99176,1e-05,1.47318]
[1780051165218,38.75,73607.41,0.0,-0.99176,1e-05,1.47318]
[1780051165316,38.75,73608.44,0.0,-0.99175,1e-05,1.47464]
[1780051170135,38.75,73609.31,0.0,-0.99174,1e-05,1.47587]
[1780051170217,38.75,73609.31,0.0,-0.99174,1e-05,1.47587]
[1780051170351,38.75,73610.51,0.0,-0.99173,1e-05,1.47757]
[1780051170802,38.75,73610.51,0.0,-0.99173,1e-05,1.47757]
[1780051170970,38.75,73610.51,0.0,-0.99173,1e-05,1.47757]
[1780051171358,38.75,73612.78,0.0,-0.99172,1e-05,1.47957]
[1780051173372,38.75,73609.08,0.0,-0.99175,1e-05,1.47433]
[1780051178407,38.75,73608.69,0.0,-0.99176,1e-05,1.47378]
[1780051178767,38.75,73608.69,0.0,-0.99176,1e-05,1.47378]
[1780051178968,38.75,73608.69,0.0,-0.99176,1e-05,1.47378]
[1780051179556,38.75,73608.69,0.0,-0.99176,1e-05,1.47378]
[1780051179414,38.75,73606.23,0.0,-0.99178,1e-05,1.47031]
[1780051179718,38.75,73606.23,0.0,-0.99178,1e-05,1.47031]
[1780051180420,38.75,73602.23,0.0,-0.99181,1e-05,1.46468]
[1780051184166,38.75,73601.35,0.0,-0.99182,1e-05,1.46344]
[1780051184218,38.75,73601.35,0.0,-0.99182,1e-05,1.46344]
[1780051186228,38.75,73600.38,0.0,-0.99183,1e-05,1.46208]
[1780051186467,38.75,73600.38,0.0,-0.99183,1e-05,1.46208]
[1780051186560,38.75,73601.43,0.0,-0.99182,1e-05,1.46355]
[1780051188778,38.75,73601.35,0.0,-0.99182,1e-05,1.46344]
[1780051188969,38.75,73601.35,0.0,-0.99182,1e-05,1.46344]
[1780051194643,38.75,73601.21,0.0,-0.99182,1e-05,1.46324]
[1780051194718,38.75,73601.48,0.0,-0.99182,1e-05,1.46362]
[1780051194770,38.75,73601.48,0.0,-0.99182,1e-05,1.46362]
[1780051194968,38.75,73601.48,0.0,-0.99182,1e-05,1.46362]
[1780051195526,38.75,73602.49,0.0,-0.99181,1e-05,1.46504]
[1780051198381,38.75,73602.82,0.0,-0.99181,1e-05,1.46551]
[1780051198468,38.75,73602.82,0.0,-0.99181,1e-05,1.46551]
[1780051199706,38.75,73604.29,0.0,-0.9918,1e-05,1.46758]
[1780051199722,38.75,73604.29,0.0,-0.9918,1e-05,1.46758]
[1780051200561,38.75,73604.58,0.0,-0.99179,1e-05,1.46798]
[1780051201873,38.75,73602.87,0.0,-0.99181,1e-05,1.46558]
[1780051201971,38.75,73602.87,0.0,-0.99181,1e-05,1.46558]
[1780051202575,38.75,73595.69,0.0,-0.99187,1e-05,1.45551]
[1780051203578,38.75,73595.69,0.0,-0.99187,1e-05,1.45551]
[1780051203582,38.75,73593.0,0.0,-0.99189,1e-05,1.45175]
[1780051203722,38.75,73593.0,0.0,-0.99189,1e-05,1.45175]
[1780051207006,38.75,73592.95,0.0,-0.99189,1e-05,1.45168]
[1780051207217,38.75,73592.95,0.0,-0.99189,1e-05,1.45168]
[1780051207610,38.75,73591.8,0.0,-0.9919,1e-05,1.45008]
[1780051207699,38.75,73591.8,0.0,-0.9919,1e-05,1.45008]
[1780051207718,38.75,73591.8,0.0,-0.9919,1e-05,1.45008]
[1780051211631,38.75,73592.99,0.0,-0.99189,1e-05,1.45174]
[1780051211721,38.75,73592.94,0.0,-0.99189,1e-05,1.45167]
[1780051214721,38.75,73592.04,0.0,-0.9919,1e-05,1.45041]
[1780051214968,38.75,73592.04,0.0,-0.9919,1e-05,1.45041]
[1780051215638,38.75,73592.04,0.0,-0.9919,1e-05,1.45041]
[1780051215666,38.75,73591.57,0.0,-0.99191,1e-05,1.44976]
[1780051215719,38.75,73591.57,0.0,-0.99191,1e-05,1.44976]
[1780051216672,38.75,73594.27,0.0,-0.99188,1e-05,1.45352]
[1780051218687,38.75,73591.91,0.0,-0.9919,1e-05,1.45023]
[1780051221796,38.75,73591.91,0.0,-0.9919,1e-05,1.45023]
[1780051221968,38.75,73591.91,0.0,-0.9919,1e-05,1.45023]
[1780051222345,38.75,73591.91,0.0,-0.9919,1e-05,1.45023]
[1780051222467,38.75,73591.91,0.0,-0.9919,1e-05,1.45023]
[1780051222569,38.75,73591.99,0.0,-0.9919,1e-05,1.45034]
[1780051227751,38.75,73592.19,0.0,-0.9919,1e-05,1.45062]
[1780051231779,38.75,73589.86,0.0,-0.99193,1e-05,1.44618]
[1780051232787,38.75,73579.78,0.0,-0.99202,1e-05,1.43221]
[1780051234348,38.75,73579.78,0.0,-0.99202,1e-05,1.43221]
[1780051234467,38.75,73579.78,0.0,-0.99202,1e-05,1.43221]
[1780051234568,38.75,73575.2,0.0,-0.99206,1e-05,1.4259]
[1780051235030,38.75,73575.2,0.0,-0.99206,1e-05,1.4259]
[1780051235217,38.75,73575.2,0.0,-0.99206,1e-05,1.4259]
[1780051235233,38.75,73572.71,0.0,-0.99208,1e-05,1.42248]
[1780051240842,38.75,73575.14,0.0,-0.99206,1e-05,1.42582]
[1780051246617,38.75,73575.39,0.0,-0.99205,1e-05,1.42617]
[1780051246718,38.75,73575.17,0.0,-0.99206,1e-05,1.42586]
[1780051247453,38.75,73575.17,0.0,-0.99206,1e-05,1.42586]
[1780051247467,38.75,73575.17,0.0,-0.99206,1e-05,1.42586]
[1780051254700,38.75,73575.17,0.0,-0.99206,1e-05,1.42586]
[1780051254717,38.75,73575.17,0.0,-0.99206,1e-05,1.42586]
[1780051253933,38.75,73575.02,0.0,-0.99206,1e-05,1.42566]
[1780051255054,38.75,73575.02,0.0,-0.99206,1e-05,1.42566]
[1780051255806,38.75,73575.02,0.0,-0.99206,1e-05,1.42566]
[1780051255967,38.75,73575.02,0.0,-0.99206,1e-05,1.42566]
[1780051260982,38.75,73573.64,0.0,-0.99207,1e-05,1.42376]
[1780051262996,38.75,73569.92,0.0,-0.9921,1e-05,1.41866]
[1780051264016,38.75,73558.74,0.0,-0.9922,1e-05,1.40342]
[1780051265728,38.75,73551.69,0.0,-0.99225,1e-05,1.39387]
[1780051266718,38.75,73551.69,0.0,-0.99225,1e-05,1.39387]
[1780051266697,38.75,73550.34,0.0,-0.99227,1e-05,1.39205]
[1780051267027,38.75,73549.95,0.0,-0.99227,1e-05,1.39153]
[1780051267786,38.75,73549.95,0.0,-0.99227,1e-05,1.39153]
[1780051267966,38.75,73549.95,0.0,-0.99227,1e-05,1.39153]
[1780051268721,38.75,73549.95,0.0,-0.99227,1e-05,1.39153]
[1780051269043,38.75,73550.04,0.0,-0.99227,1e-05,1.39165]
[1780051274078,38.75,73550.34,0.0,-0.99227,1e-05,1.39205]
[1780051279113,38.75,73550.61,0.0,-0.99226,1e-05,1.39242]
[1780051282214,38.75,73550.5,0.0,-0.99226,1e-05,1.39227]
[1780051282467,38.75,73550.5,0.0,-0.99226,1e-05,1.39227]
[1780051282568,38.75,73549.68,0.0,-0.99227,1e-05,1.39116]
[1780051283048,38.75,73549.68,0.0,-0.99227,1e-05,1.39116]
[1780051283217,38.75,73549.68,0.0,-0.99227,1e-05,1.39116]
[1780051291155,38.75,73550.14,0.0,-0.99227,1e-05,1.39178]
[1780051296233,38.75,73550.17,0.0,-0.99227,1e-05,1.39066]
[1780051300672,38.75,73550.06,0.0,-0.99227,1e-05,1.39051]
[1780051300717,38.75,73550.06,0.0,-0.99227,1e-05,1.39051]
[1780051300773,38.75,73552.97,0.0,-0.99225,1e-05,1.39444]
[1780051306303,38.75,73553.89,0.0,-0.99224,1e-05,1.39568]
[1780051306975,38.75,73553.89,0.0,-0.99224,1e-05,1.39568]
[1780051307217,38.75,73553.89,0.0,-0.99224,1e-05,1.39568]
[1780051307310,38.75,73550.41,0.0,-0.99227,1e-05,1.39098]
[1780051311338,38.75,73548.83,0.0,-0.99229,1e-05,1.38886]
[1780051315366,38.75,73551.31,0.0,-0.99226,1e-05,1.3922]
[1780051316667,38.75,73551.31,0.0,-0.99226,1e-05,1.3922]
[1780051316717,38.75,73551.31,0.0,-0.99226,1e-05,1.3922]
[1780051322774,38.75,73550.24,0.0,-0.99227,1e-05,1.39076]
[1780051323422,38.75,73552.96,0.0,-0.99225,1e-05,1.39442]
[1780051324718,38.75,73552.96,0.0,-0.99225,1e-05,1.39442]
[1780051334499,38.75,73553.46,0.0,-0.99225,1e-05,1.3951]
[1780051336719,38.75,73553.67,0.0,-0.99224,1e-05,1.39538]
[1780051338720,38.75,73553.0,0.0,-0.99225,1e-05,1.39448]
[1780051338783,38.75,73555.87,0.0,-0.99223,1e-05,1.39836]
[1780051339534,38.75,73553.58,0.0,-0.99225,1e-05,1.39526]
[1780051341548,38.75,73550.84,0.0,-0.99227,1e-05,1.39156]
[1780051344569,38.75,73552.87,0.0,-0.99225,1e-05,1.3943]
[1780051348694,38.75,73552.08,0.0,-0.99226,1e-05,1.39324]
[1780051348719,38.75,73552.08,0.0,-0.99226,1e-05,1.39324]
[1780051349604,38.75,73550.16,0.0,-0.99227,1e-05,1.39065]
[1780051352625,38.75,73551.7,0.0,-0.99227,1e-05,1.39156]
[1780051357660,38.75,73552.56,0.0,-0.99226,1e-05,1.39272]
[1780051360567,38.75,73552.61,0.0,-0.99226,1e-05,1.39279]
[1780051362718,38.75,73552.94,0.0,-0.99226,1e-05,1.39323]
[1780051368429,38.75,73552.98,0.0,-0.99226,1e-05,1.39329]
[1780051368469,38.75,73552.98,0.0,-0.99226,1e-05,1.39329]
[1780051368738,38.75,73538.77,0.0,-0.99238,1e-05,1.37422]
[1780051369745,38.75,73534.08,0.0,-0.99241,1e-05,1.36797]
[1780051372766,38.75,73532.52,0.0,-0.99243,1e-05,1.3659]
[1780051375787,38.75,73534.75,0.0,-0.99241,1e-05,1.36886]
[1780051377742,38.75,73535.15,0.0,-0.99241,1e-05,1.3694]
[1780051377801,38.75,73538.47,0.0,-0.99238,1e-05,1.37382]
[1780051377967,38.75,73538.47,0.0,-0.99238,1e-05,1.37382]
[1780051381829,38.75,73543.02,0.0,-0.99234,1e-05,1.3799]
[1780051382836,38.75,73544.58,0.0,-0.99233,1e-05,1.38199]
[1780051385857,38.75,73545.97,0.0,-0.99232,1e-05,1.38385]
[1780051387591,38.75,73554.63,0.0,-0.99224,1e-05,1.39552]
[1780051388719,38.75,73554.63,0.0,-0.99224,1e-05,1.39552]
[1780051388821,38.75,73553.14,0.0,-0.99226,1e-05,1.3935]
[1780051390724,38.75,73554.15,0.0,-0.99225,1e-05,1.39487]
[1780051390784,38.75,73555.43,0.0,-0.99224,1e-05,1.3966]
[1780051395927,38.75,73556.76,0.0,-0.99222,1e-05,1.3984]
[1780051398459,38.75,73556.56,0.0,-0.99223,1e-05,1.39813]
[1780051398560,38.75,73556.97,0.0,-0.99222,1e-05,1.39868]
[1780051399718,38.75,73556.97,0.0,-0.99222,1e-05,1.39868]
[1780051399820,38.75,73556.2,0.0,-0.99223,1e-05,1.39764]
[1780051401800,38.75,73556.74,0.0,-0.99222,1e-05,1.39837]
[1780051401970,38.75,73556.25,0.0,-0.99223,1e-05,1.39771]
[1780051402980,38.75,73558.33,0.0,-0.99221,1e-05,1.40052]
[1780051403987,38.75,73556.47,0.0,-0.99223,1e-05,1.398]
[1780051404994,38.75,73554.16,0.0,-0.99225,1e-05,1.39488]
[1780051407795,38.75,73554.26,0.0,-0.99225,1e-05,1.39502]
[1780051407008,38.75,73547.55,0.0,-0.9923,1e-05,1.38598]
[1780051407970,38.75,73547.55,0.0,-0.9923,1e-05,1.38598]
[1780051411213,38.75,73546.66,0.0,-0.99231,1e-05,1.38478]
[1780051412977,38.75,73545.23,0.0,-0.99233,1e-05,1.3817]
[1780051413218,38.75,73545.23,0.0,-0.99233,1e-05,1.3817]
[1780051417082,38.75,73550.09,0.0,-0.99229,1e-05,1.38823]
[1780051419096,38.75,73554.76,0.0,-0.99225,1e-05,1.39453]
[1780051420089,38.75,73554.76,0.0,-0.99225,1e-05,1.39453]
[1780051420218,38.75,73554.76,0.0,-0.99225,1e-05,1.39453]
[1780051423567,38.75,73555.89,0.0,-0.99224,1e-05,1.39605]
[1780051423720,38.75,73555.89,0.0,-0.99224,1e-05,1.39605]
[1780051429166,38.75,73557.21,0.0,-0.99223,1e-05,1.39784]
[1780051433467,38.75,73557.24,0.0,-0.99223,1e-05,1.39788]
[1780051433723,38.75,73557.24,0.0,-0.99223,1e-05,1.39788]
[1780051437713,38.75,73556.72,0.0,-0.99223,1e-05,1.39718]
[1780051437722,38.75,73556.72,0.0,-0.99223,1e-05,1.39718]
[1780051440243,38.75,73553.53,0.0,-0.99226,1e-05,1.39287]
[1780051441882,38.75,73553.53,0.0,-0.99226,1e-05,1.39287]
[1780051441249,38.75,73548.43,0.0,-0.9923,1e-05,1.386]
[1780051441972,38.75,73548.43,0.0,-0.9923,1e-05,1.386]
[1780051443264,38.75,73546.82,0.0,-0.99231,1e-05,1.38384]
[1780051448299,38.75,73546.73,0.0,-0.99232,1e-05,1.38372]
[1780051448947,38.75,73546.73,0.0,-0.99232,1e-05,1.38372]
[1780051448971,38.75,73546.73,0.0,-0.99232,1e-05,1.38372]
[1780051454340,38.75,73546.55,0.0,-0.99232,1e-05,1.38347]
[1780051455818,38.75,73546.55,0.0,-0.99232,1e-05,1.38347]
[1780051455972,38.75,73547.32,0.0,-0.99231,1e-05,1.38451]
[1780051461390,38.75,73547.85,0.0,-0.99231,1e-05,1.38522]
[1780051464723,38.75,73547.39,0.0,-0.99231,1e-05,1.3846]
[1780051464967,38.75,73547.21,0.0,-0.99231,1e-05,1.38436]
[1780051465418,38.75,73544.03,0.0,-0.99234,1e-05,1.3801]
[1780051466424,38.75,73541.33,0.0,-0.99236,1e-05,1.37648]
[1780051468262,38.75,73540.9,0.0,-0.99236,1e-05,1.37591]
[1780051468467,38.75,73540.9,0.0,-0.99236,1e-05,1.37591]
[1780051474481,38.75,73540.89,0.0,-0.99237,1e-05,1.37474]
[1780051476867,38.75,73541.78,0.0,-0.99236,1e-05,1.37593]
[1780051476939,38.75,73539.83,0.0,-0.99238,1e-05,1.37333]
[1780051476972,38.75,73539.83,0.0,-0.99238,1e-05,1.37333]
[1780051482038,38.75,73540.45,0.0,-0.99237,1e-05,1.37416]
[1780051482221,38.75,73540.45,0.0,-0.99237,1e-05,1.37416]
[1780051485558,38.75,73536.41,0.0,-0.99241,1e-05,1.36877]
[1780051486565,38.75,73531.25,0.0,-0.99245,1e-05,1.36192]
[1780051487572,38.75,73525.37,0.0,-0.9925,1e-05,1.35415]
[1780051489367,38.75,73524.54,0.0,-0.9925,1e-05,1.35306]
[1780051489470,38.75,73524.54,0.0,-0.9925,1e-05,1.35306]
[1780051494621,38.75,73524.62,0.0,-0.9925,1e-05,1.35316]
[1780051497659,38.75,73523.43,0.0,-0.99251,1e-05,1.35159]
[1780051497718,38.75,73523.43,0.0,-0.99251,1e-05,1.35159]
[1780051500665,38.75,73515.67,0.0,-0.99258,1e-05,1.34141]
[1780051501350,38.75,73515.67,0.0,-0.99258,1e-05,1.34141]
[1780051501675,38.75,73513.27,0.0,-0.9926,1e-05,1.33827]
[1780051502679,38.75,73509.77,0.0,-0.99262,1e-05,1.33371]
[1780051503686,38.75,73502.3,0.0,-0.99268,1e-05,1.32401]
[1780051504724,38.75,73502.3,0.0,-0.99268,1e-05,1.32401]
[1780051504823,38.75,73501.41,0.0,-0.99269,1e-05,1.32286]
[1780051506721,38.75,73501.89,0.0,-0.99269,1e-05,1.32348]
[1780051506823,38.75,73501.89,0.0,-0.99269,1e-05,1.32348]
[1780051508871,38.75,73499.8,0.0,-0.9927,1e-05,1.32078]
[1780051508970,38.75,73499.8,0.0,-0.9927,1e-05,1.32078]
[1780051514763,38.75,73499.94,0.0,-0.9927,1e-05,1.32096]
[1780051515439,38.75,73499.94,0.0,-0.9927,1e-05,1.32096]
[1780051519007,38.75,73502.15,0.0,-0.99269,1e-05,1.32382]
[1780051519222,38.75,73502.15,0.0,-0.99269,1e-05,1.32382]
[1780051521096,38.75,73504.36,0.0,-0.99267,1e-05,1.32668]
[1780051521217,38.75,73504.36,0.0,-0.99267,1e-05,1.32668]
[1780051521813,38.75,73504.5,0.0,-0.99267,1e-05,1.32686]
[1780051524051,38.75,73504.52,0.0,-0.99267,1e-05,1.32689]
[1780051524221,38.75,73504.52,0.0,-0.99267,1e-05,1.32689]
[1780051525840,38.75,73507.79,0.0,-0.99264,1e-05,1.33113]
[1780051530368,38.75,73507.94,0.0,-0.99264,1e-05,1.33133]
[1780051530468,38.75,73507.94,0.0,-0.99264,1e-05,1.33133]
[1780051531007,38.75,73507.94,0.0,-0.99264,1e-05,1.33133]
[1780051531217,38.75,73508.12,0.0,-0.99264,1e-05,1.33156]
[1780051531883,38.75,73508.13,0.0,-0.99264,1e-05,1.33045]
[1780051536919,38.75,73510.96,0.0,-0.99262,1e-05,1.33413]
[1780051539549,38.75,73511.6,0.0,-0.99262,1e-05,1.33496]
[1780051539719,38.75,73511.6,0.0,-0.99262,1e-05,1.33496]
[1780051542380,38.75,73509.6,0.0,-0.99263,1e-05,1.33236]
[1780051542467,38.75,73509.6,0.0,-0.99263,1e-05,1.33236]
[1780051542961,38.75,73509.86,0.0,-0.99263,1e-05,1.3327]
[1780051545982,38.75,73515.05,0.0,-0.99259,1e-05,1.33947]
[1780051547798,38.75,73515.22,0.0,-0.99259,1e-05,1.33969]
[1780051547969,38.75,73515.22,0.0,-0.99259,1e-05,1.33969]
[1780051553031,38.75,73512.83,0.0,-0.99261,1e-05,1.33657]
[1780051556771,38.75,73512.74,0.0,-0.99261,1e-05,1.33645]
[1780051556969,38.75,73512.74,0.0,-0.99261,1e-05,1.33645]
[1780051558880,38.75,73512.74,0.0,-0.99261,1e-05,1.33645]
[1780051558968,38.75,73512.74,0.0,-0.99261,1e-05,1.33645]
[1780051558907,38.75,73512.74,0.0,-0.99261,1e-05,1.33645]
[1780051561412,38.75,73513.15,0.0,-0.9926,1e-05,1.33699]
[1780051567129,38.75,73513.29,0.0,-0.9926,1e-05,1.33717]
[1780051571179,38.75,73510.9,0.0,-0.99262,1e-05,1.33405]
[1780051571224,38.75,73510.9,0.0,-0.99262,1e-05,1.33405]
[1780051577199,38.75,73513.54,0.0,-0.9926,1e-05,1.33749]
[1780051580401,38.75,73513.68,0.0,-0.9926,1e-05,1.33768]
[1780051580469,38.75,73513.68,0.0,-0.9926,1e-05,1.33768]
[1780051581912,38.75,73513.83,0.0,-0.9926,1e-05,1.33787]
[1780051581969,38.75,73513.83,0.0,-0.9926,1e-05,1.33787]
[1780051581964,38.75,73513.46,0.0,-0.9926,1e-05,1.33739]
[1780051587208,38.75,73514.14,0.0,-0.9926,1e-05,1.33828]
[1780051587227,38.75,73514.14,0.0,-0.9926,1e-05,1.33828]
[1780051590290,38.75,73520.1,0.0,-0.99255,1e-05,1.34608]
[1780051591188,38.75,73520.1,0.0,-0.99255,1e-05,1.34608]
[1780051591218,38.75,73520.1,0.0,-0.99255,1e-05,1.34608]
[1780051591299,38.75,73521.29,0.0,-0.99254,1e-05,1.34651]
[1780051596899,38.75,73522.48,0.0,-0.99253,1e-05,1.34807]
[1780051596971,38.75,73522.48,0.0,-0.99253,1e-05,1.34807]
[1780051599680,38.75,73526.14,0.0,-0.9925,1e-05,1.35288]
[1780051600909,38.75,73526.14,0.0,-0.9925,1e-05,1.35288]
[1780051600968,38.75,73526.14,0.0,-0.9925,1e-05,1.35288]
[1780051601010,38.75,73524.85,0.0,-0.99251,1e-05,1.35119]
[1780051605340,38.75,73525.73,0.0,-0.99251,1e-05,1.35234]
[1780051605468,38.75,73525.73,0.0,-0.99251,1e-05,1.35234]
[1780051611737,38.75,73523.27,0.0,-0.99253,1e-05,1.34911]
[1780051611971,38.75,73523.27,0.0,-0.99253,1e-05,1.34911]
[1780051612071,38.75,73519.38,0.0,-0.99256,1e-05,1.344]
[1780051612901,38.75,73519.38,0.0,-0.99256,1e-05,1.344]
[1780051612969,38.75,73519.38,0.0,-0.99256,1e-05,1.344]
[1780051613002,38.75,73517.29,0.0,-0.99258,1e-05,1.34126]
[1780051616980,38.75,73517.54,0.0,-0.99257,1e-05,1.34159]
[1780051617267,38.75,73518.89,0.0,-0.99256,1e-05,1.34336]
[1780051618361,38.75,73519.68,0.0,-0.99256,1e-05,1.34439]
[1780051618467,38.75,73519.68,0.0,-0.99256,1e-05,1.34439]
[1780051618568,38.75,73520.06,0.0,-0.99255,1e-05,1.34489]
[1780051622388,38.75,73522.96,0.0,-0.99253,1e-05,1.3487]
[1780051622467,38.75,73522.96,0.0,-0.99253,1e-05,1.3487]
[1780051622514,38.75,73519.77,0.0,-0.99256,1e-05,1.34451]
[1780051627027,38.75,73520.31,0.0,-0.99255,1e-05,1.34522]
[1780051627046,38.75,73519.99,0.0,-0.99255,1e-05,1.3448]
[1780051627217,38.75,73519.99,0.0,-0.99255,1e-05,1.3448]
[1780051630632,38.75,73519.91,0.0,-0.99255,1e-05,1.3447]
[1780051630725,38.75,73519.91,0.0,-0.99255,1e-05,1.3447]
[1780051636612,38.75,73520.15,0.0,-0.99255,1e-05,1.34501]
[1780051637824,38.75,73520.15,0.0,-0.99255,1e-05,1.34501]
[1780051637968,38.75,73520.15,0.0,-0.99255,1e-05,1.34501]
[1780051638070,38.75,73523.93,0.0,-0.99252,1e-05,1.34998]
[1780051639758,38.75,73524.26,0.0,-0.99252,1e-05,1.35041]
[1780051639969,38.75,73524.26,0.0,-0.99252,1e-05,1.35041]
[1780051640070,38.75,73525.27,0.0,-0.99251,1e-05,1.35174]
[1780051644143,38.75,73526.69,0.0,-0.9925,1e-05,1.35361]
[1780051644218,38.75,73526.69,0.0,-0.9925,1e-05,1.35361]
[1780051649703,38.75,73526.5,0.0,-0.9925,1e-05,1.35336]
[1780051655070,38.75,73526.58,0.0,-0.99251,1e-05,1.35232]
[1780051661714,38.75,73526.34,0.0,-0.99251,1e-05,1.35201]
[1780051661724,38.75,73526.34,0.0,-0.99251,1e-05,1.35201]
[1780051663417,38.75,73526.28,0.0,-0.99251,1e-05,1.35193]
[1780051663467,38.75,73526.28,0.0,-0.99251,1e-05,1.35193]
[1780051663801,38.75,73525.74,0.0,-0.99251,1e-05,1.35122]
[1780051666473,38.75,73528.16,0.0,-0.99249,1e-05,1.35441]
[1780051666722,38.75,73528.16,0.0,-0.99249,1e-05,1.35441]
[1780051667829,38.75,73521.84,0.0,-0.99255,1e-05,1.34609]
[1780051668694,38.75,73521.84,0.0,-0.99255,1e-05,1.34609]
[1780051668718,38.75,73521.84,0.0,-0.99255,1e-05,1.34609]
[1780051668836,38.75,73522.47,0.0,-0.99254,1e-05,1.34692]
[1780051673871,38.75,73522.19,0.0,-0.99254,1e-05,1.34655]
[1780051678703,38.75,73522.39,0.0,-0.99254,1e-05,1.34681]
[1780051678726,38.75,73522.39,0.0,-0.99254,1e-05,1.34681]
[1780051681927,38.75,73519.32,0.0,-0.99257,1e-05,1.34279]
[1780051686961,38.75,73522.91,0.0,-0.99254,1e-05,1.3475]
[1780051687897,38.75,73522.91,0.0,-0.99254,1e-05,1.3475]
[1780051687971,38.75,73522.91,0.0,-0.99254,1e-05,1.3475]
[1780051689467,38.75,73522.84,0.0,-0.99254,1e-05,1.3474]
[1780051689717,38.75,73522.84,0.0,-0.99254,1e-05,1.3474]
[1780051690070,38.75,73522.9,0.0,-0.99254,1e-05,1.34748]
[1780051696027,38.75,73524.06,0.0,-0.99253,1e-05,1.34901]
[1780051697307,38.75,73523.97,0.0,-0.99253,1e-05,1.34889]
[1780051697469,38.75,73523.97,0.0,-0.99253,1e-05,1.34889]
[1780051699848,38.75,73521.47,0.0,-0.99255,1e-05,1.34561]
[1780051699968,38.75,73521.47,0.0,-0.99255,1e-05,1.34561]
[1780051700053,38.75,73521.3,0.0,-0.99255,1e-05,1.34538]
[1780051706095,38.75,73524.26,0.0,-0.99253,1e-05,1.34927]
[1780051706579,38.75,73524.26,0.0,-0.99253,1e-05,1.34927]
[1780051706726,38.75,73524.26,0.0,-0.99253,1e-05,1.34927]
[1780051710123,38.75,73520.73,0.0,-0.99255,1e-05,1.34464]
[1780051710316,38.75,73520.73,0.0,-0.99255,1e-05,1.34464]
[1780051710467,38.75,73520.73,0.0,-0.99255,1e-05,1.34464]
[1780051711130,38.75,73519.96,0.0,-0.99257,1e-05,1.34249]
[1780051716165,38.75,73516.88,0.0,-0.99259,1e-05,1.33846]
[1780051716412,38.75,73516.88,0.0,-0.99259,1e-05,1.33846]
[1780051716468,38.75,73516.88,0.0,-0.99259,1e-05,1.33846]
[1780051722003,38.75,73514.79,0.0,-0.99261,1e-05,1.33573]
[1780051722207,38.75,73514.48,0.0,-0.99261,1e-05,1.33533]
[1780051722217,38.75,73514.48,0.0,-0.99261,1e-05,1.33533]
[1780051728249,38.75,73514.34,0.0,-0.99261,1e-05,1.33515]
[1780051732039,38.75,73514.35,0.0,-0.99261,1e-05,1.33516]
[1780051732219,38.75,73514.35,0.0,-0.99261,1e-05,1.33516]
[1780051737312,38.75,73513.53,0.0,-0.99262,1e-05,1.33409]
[1780051741065,38.75,73512.94,0.0,-0.99262,1e-05,1.33332]
[1780051741219,38.75,73512.94,0.0,-0.99262,1e-05,1.33332]
[1780051742246,38.75,73512.35,0.0,-0.99263,1e-05,1.33255]
[1780051742468,38.75,73512.35,0.0,-0.99263,1e-05,1.33255]
[1780051742533,38.75,73512.33,0.0,-0.99263,1e-05,1.33253]
[1780051745368,38.75,73509.3,0.0,-0.99265,1e-05,1.32859]
[1780051750873,38.75,73509.29,0.0,-0.99265,1e-05,1.32858]
[1780051750967,38.75,73509.29,0.0,-0.99265,1e-05,1.32858]
[1780051752459,38.75,73511.3,0.0,-0.99264,1e-05,1.33119]
[1780051752467,38.75,73511.3,0.0,-0.99264,1e-05,1.33119]
[1780051752496,38.75,73511.62,0.0,-0.99263,1e-05,1.3316]
[1780051756240,38.75,73511.86,0.0,-0.99263,1e-05,1.33192]
[1780051756467,38.75,73511.84,0.0,-0.99263,1e-05,1.33189]
[1780051763495,38.75,73512.79,0.0,-0.99262,1e-05,1.33313]
[1780051769535,38.75,73512.57,0.0,-0.99263,1e-05,1.33284]
[1780051771896,38.75,73512.65,0.0,-0.99263,1e-05,1.33295]
[1780051771969,38.75,73512.65,0.0,-0.99263,1e-05,1.33295]
[1780051771986,38.75,73521.4,0.0,-0.99256,1e-05,1.34324]
[1780051772557,38.75,73527.99,0.0,-0.99251,1e-05,1.3519]
[1780051774606,38.75,73525.89,0.0,-0.99252,1e-05,1.34914]
[1780051774720,38.75,73525.89,0.0,-0.99252,1e-05,1.34914]
[1780051774930,38.75,73528.45,0.0,-0.9925,1e-05,1.35251]
[1780051778600,38.75,73533.64,0.0,-0.99246,1e-05,1.35936]
[1780051779609,38.75,73537.77,0.0,-0.99243,1e-05,1.36484]
[1780051781177,38.75,73540.24,0.0,-0.99241,1e-05,1.36812]
[1780051782719,38.75,73538.41,0.0,-0.99242,1e-05,1.36569]
[1780051784545,38.75,73539.99,0.0,-0.99241,1e-05,1.36779]
[1780051784718,38.75,73539.99,0.0,-0.99241,1e-05,1.36779]
[1780051784754,38.75,73539.68,0.0,-0.99241,1e-05,1.36737]
[1780051788672,38.75,73546.03,0.0,-0.99236,1e-05,1.37584]
[1780051791784,38.75,73546.08,0.0,-0.99236,1e-05,1.37591]
[1780051791868,38.75,73546.08,0.0,-0.99236,1e-05,1.37591]
[1780051791967,38.75,73546.08,0.0,-0.99236,1e-05,1.37591]
[1780051797735,38.75,73545.29,0.0,-0.99236,1e-05,1.37485]
[1780051802773,38.75,73544.34,0.0,-0.99237,1e-05,1.37358]
[1780051804962,38.75,73545.18,0.0,-0.99237,1e-05,1.3747]
[1780051804968,38.75,73545.18,0.0,-0.99237,1e-05,1.3747]
[1780051805064,38.75,73545.36,0.0,-0.99236,1e-05,1.37494]
[1780051805617,38.75,73545.36,0.0,-0.99236,1e-05,1.37494]
[1780051805718,38.75,73545.36,0.0,-0.99236,1e-05,1.37494]
[1780051811836,38.75,73544.88,0.0,-0.99237,1e-05,1.3743]
[1780051816875,38.75,73545.39,0.0,-0.99236,1e-05,1.37498]
[1780051816968,38.75,73545.39,0.0,-0.99236,1e-05,1.37498]
[1780051817231,38.75,73545.39,0.0,-0.99236,1e-05,1.37498]
[1780051817287,38.75,73545.84,0.0,-0.99236,1e-05,1.37558]
[1780051817467,38.75,73545.84,0.0,-0.99236,1e-05,1.37558]
[1780051820903,38.75,73550.13,0.0,-0.99232,1e-05,1.38133]
[1780051821909,38.75,73554.35,0.0,-0.99229,1e-05,1.387]
[1780051823862,38.75,73553.08,0.0,-0.9923,1e-05,1.38529]
[1780051823967,38.75,73553.08,0.0,-0.9923,1e-05,1.38529]
[1780051824205,38.75,73553.08,0.0,-0.9923,1e-05,1.38529]
[1780051824218,38.75,73553.08,0.0,-0.9923,1e-05,1.38529]
[1780051824230,38.75,73553.46,0.0,-0.9923,1e-05,1.3858]
[1780051825462,38.75,73554.54,0.0,-0.99229,1e-05,1.38725]
[1780051833991,38.75,73555.51,0.0,-0.99229,1e-05,1.38739]
[1780051839028,38.75,73557.4,0.0,-0.99227,1e-05,1.38994]
[1780051839344,38.75,73557.4,0.0,-0.99227,1e-05,1.38994]
[1780051839467,38.75,73557.4,0.0,-0.99227,1e-05,1.38994]
[1780051839640,38.75,73557.4,0.0,-0.99227,1e-05,1.38994]
[1780051839718,38.75,73557.4,0.0,-0.99227,1e-05,1.38994]
[1780051840035,38.75,73557.82,0.0,-0.99227,1e-05,1.39051]
[1780051845064,38.75,73557.95,0.0,-0.99227,1e-05,1.39068]
[1780051846842,38.75,73554.96,0.0,-0.99229,1e-05,1.38665]
[1780051846968,38.75,73554.96,0.0,-0.99229,1e-05,1.38665]
[1780051847250,38.75,73554.96,0.0,-0.99229,1e-05,1.38665]
[1780051847336,38.75,73554.61,0.0,-0.99229,1e-05,1.38618]
[1780051847467,38.75,73554.61,0.0,-0.99229,1e-05,1.38618]
[1780051853126,38.75,73556.23,0.0,-0.99228,1e-05,1.38836]
[1780051856714,38.75,73556.13,0.0,-0.99228,1e-05,1.38823]
[1780051856967,38.75,73556.13,0.0,-0.99228,1e-05,1.38823]
[1780051859949,38.75,73556.21,0.0,-0.99228,1e-05,1.38834]
[1780051859968,38.75,73556.21,0.0,-0.99228,1e-05,1.38834]
[1780051860175,38.75,73556.13,0.0,-0.99228,1e-05,1.38823]
[1780051865211,38.75,73556.3,0.0,-0.99228,1e-05,1.38846]
[1780051876289,38.75,73556.0,0.0,-0.99228,1e-05,1.38805]
[1780051882331,38.75,73556.33,0.0,-0.99228,1e-05,1.3885]
[1780051890388,38.75,73556.39,0.0,-0.99228,1e-05,1.38858]
[1780051892055,38.75,73556.39,0.0,-0.99228,1e-05,1.38858]
[1780051892217,38.75,73556.39,0.0,-0.99228,1e-05,1.38858]
[1780051892318,38.75,73552.13,0.0,-0.99232,1e-05,1.38169]
[1780051892401,38.75,73549.22,0.0,-0.99234,1e-05,1.37779]
[1780051897158,38.75,73548.81,0.0,-0.99235,1e-05,1.37725]
[1780051897217,38.75,73548.81,0.0,-0.99235,1e-05,1.37725]
[1780051897386,38.75,73548.81,0.0,-0.99235,1e-05,1.37725]
[1780051897394,38.75,73546.56,0.0,-0.99237,1e-05,1.37424]
[1780051897468,38.75,73546.56,0.0,-0.99237,1e-05,1.37424]
[1780051906500,38.75,73548.1,0.0,-0.99235,1e-05,1.3763]
[1780051910696,38.75,73548.12,0.0,-0.99235,1e-05,1.37632]
[1780051910717,38.75,73548.12,0.0,-0.99235,1e-05,1.37632]
[1780051913777,38.75,73548.12,0.0,-0.99235,1e-05,1.37632]
[1780051913982,38.75,73548.12,0.0,-0.99235,1e-05,1.37632]
[1780051914556,38.75,73548.16,0.0,-0.99235,1e-05,1.37638]
[1780051919591,38.75,73547.25,0.0,-0.99236,1e-05,1.37516]
[1780051924626,38.75,73547.26,0.0,-0.99236,1e-05,1.37517]
[1780051930668,38.75,73547.43,0.0,-0.99236,1e-05,1.3754]
[1780051936710,38.75,73547.46,0.0,-0.99236,1e-05,1.37544]
[1780051942059,38.75,73547.5,0.0,-0.99236,1e-05,1.37549]
[1780051946796,38.75,73552.54,0.0,-0.99232,1e-05,1.38224]
[1780051948745,38.75,73554.6,0.0,-0.9923,1e-05,1.38501]
[1780051948968,38.75,73554.6,0.0,-0.9923,1e-05,1.38501]
[1780051954846,38.75,73554.73,0.0,-0.9923,1e-05,1.38402]
[1780051958855,38.75,73554.75,0.0,-0.9923,1e-05,1.38405]
[1780051958968,38.75,73554.75,0.0,-0.9923,1e-05,1.38405]
[1780051959040,38.75,73554.75,0.0,-0.9923,1e-05,1.38405]
[1780051959217,38.75,73554.75,0.0,-0.9923,1e-05,1.38405]
[1780051959308,38.75,73552.65,0.0,-0.99232,1e-05,1.38123]
[1780051964036,38.75,73552.65,0.0,-0.99232,1e-05,1.38123]
[1780051964221,38.75,73552.65,0.0,-0.99232,1e-05,1.38123]
[1780051965503,38.75,73552.61,0.0,-0.99232,1e-05,1.38118]
[1780051965720,38.75,73552.61,0.0,-0.99232,1e-05,1.38118]
[1780051965924,38.75,73552.72,0.0,-0.99232,1e-05,1.38133]
[1780051969952,38.75,73545.5,0.0,-0.99238,1e-05,1.37167]
[1780051971636,38.75,73544.39,0.0,-0.99239,1e-05,1.37019]
[1780051971719,38.75,73544.39,0.0,-0.99239,1e-05,1.37019]
[1780051978009,38.75,73545.85,0.0,-0.99238,1e-05,1.37214]
[1780051978860,38.75,73545.85,0.0,-0.99238,1e-05,1.37214]
[1780051978922,38.75,73545.85,0.0,-0.99238,1e-05,1.37214]
[1780051978967,38.75,73545.85,0.0,-0.99238,1e-05,1.37214]
[1780051979017,38.75,73545.85,0.0,-0.99238,1e-05,1.37214]
[1780051984052,38.75,73545.98,0.0,-0.99238,1e-05,1.37231]
[1780051989087,38.75,73546.41,0.0,-0.99237,1e-05,1.37288]
[1780051992272,38.75,73546.77,0.0,-0.99237,1e-05,1.37336]
[1780051992468,38.75,73546.77,0.0,-0.99237,1e-05,1.37336]
[1780051998150,38.75,73546.74,0.0,-0.99237,1e-05,1.37332]
[1780051998790,38.75,73546.74,0.0,-0.99237,1e-05,1.37332]
[1780051998967,38.75,73546.74,0.0,-0.99237,1e-05,1.37332]
[1780051999008,38.75,73546.74,0.0,-0.99237,1e-05,1.37332]
[1780052004192,38.75,73545.63,0.0,-0.99238,1e-05,1.37184]
[1780052005199,38.75,73548.95,0.0,-0.99235,1e-05,1.37628]
[1780052005754,38.75,73548.95,0.0,-0.99235,1e-05,1.37628]
[1780052005969,38.75,73548.95,0.0,-0.99235,1e-05,1.37628]
[1780052011242,38.75,73552.36,0.0,-0.99233,1e-05,1.37968]
[1780052012578,38.75,73553.4,0.0,-0.99232,1e-05,1.38108]
[1780052012679,38.75,73553.4,0.0,-0.99232,1e-05,1.38108]
[1780052012718,38.75,73553.4,0.0,-0.99232,1e-05,1.38108]
[1780052013256,38.75,73554.62,0.0,-0.99231,1e-05,1.38272]
[1780052016871,38.75,73555.81,0.0,-0.9923,1e-05,1.38431]
[1780052016968,38.75,73555.81,0.0,-0.9923,1e-05,1.38431]
[1780052021024,38.75,73558.38,0.0,-0.99228,1e-05,1.38777]
[1780052021217,38.75,73558.38,0.0,-0.99228,1e-05,1.38777]
[1780052021312,38.75,73558.85,0.0,-0.99228,1e-05,1.3884]
[1780052025702,38.75,73557.6,0.0,-0.99229,1e-05,1.38672]
[1780052025719,38.75,73557.6,0.0,-0.99229,1e-05,1.38672]
[1780052026663,38.75,73557.07,0.0,-0.99229,1e-05,1.38601]
[1780052032389,38.75,73557.45,0.0,-0.99229,1e-05,1.38652]
[1780052037424,38.75,73557.53,0.0,-0.99229,1e-05,1.38663]
[1780052037813,38.75,73557.53,0.0,-0.99229,1e-05,1.38663]
[1780052037967,38.75,73557.53,0.0,-0.99229,1e-05,1.38663]
[1780052038431,38.75,73557.18,0.0,-0.99229,1e-05,1.38616]
[1780052043466,38.75,73555.07,0.0,-0.99231,1e-05,1.38332]
[1780052048538,38.75,73552.71,0.0,-0.99233,1e-05,1.38015]
[1780052048649,38.75,73552.64,0.0,-0.99233,1e-05,1.38006]
[1780052048719,38.75,73552.64,0.0,-0.99233,1e-05,1.38006]
[1780052048569,38.75,73552.64,0.0,-0.99233,1e-05,1.38006]
[1780052050515,38.75,73552.6,0.0,-0.99233,1e-05,1.38001]
[1780052051795,38.75,73552.61,0.0,-0.99233,1e-05,1.38002]
[1780052057564,38.75,73552.27,0.0,-0.99233,1e-05,1.37956]
[1780052059302,38.75,73552.27,0.0,-0.99233,1e-05,1.37956]
[1780052059400,38.75,73552.27,0.0,-0.99233,1e-05,1.37956]
[1780052059468,38.75,73552.27,0.0,-0.99233,1e-05,1.37956]
[1780052059442,38.75,73551.95,0.0,-0.99233,1e-05,1.37913]
[1780052065064,38.75,73551.95,0.0,-0.99233,1e-05,1.37913]
[1780052065129,38.75,73551.95,0.0,-0.99233,1e-05,1.37913]
[1780052065220,38.75,73551.95,0.0,-0.99233,1e-05,1.37913]
[1780052065305,38.75,73551.95,0.0,-0.99233,1e-05,1.37913]
[1780052071204,38.75,73553.44,0.0,-0.99232,1e-05,1.38113]
[1780052071217,38.75,73553.44,0.0,-0.99232,1e-05,1.38113]
[1780052071270,38.75,73553.44,0.0,-0.99232,1e-05,1.38113]
[1780052071468,38.75,73553.44,0.0,-0.99232,1e-05,1.38113]
[1780052071483,38.75,73554.3,0.0,-0.99232,1e-05,1.38113]
[1780052076697,38.75,73554.9,0.0,-0.99232,1e-05,1.38193]
[1780052078049,38.75,73554.9,0.0,-0.99232,1e-05,1.38193]
[1780052078110,38.75,73554.9,0.0,-0.99232,1e-05,1.38193]
[1780052078219,38.75,73554.9,0.0,-0.99232,1e-05,1.38193]
[1780052078285,38.75,73554.78,0.0,-0.99232,1e-05,1.38177]
[1780052078612,38.75,73554.78,0.0,-0.99232,1e-05,1.38177]
[1780052083746,38.75,73556.21,0.0,-0.9923,1e-05,1.38369]
[1780052086589,38.75,73555.91,0.0,-0.99231,1e-05,1.38329]
[1780052086646,38.75,73554.11,0.0,-0.99232,1e-05,1.38087]
[1780052086718,38.75,73554.11,0.0,-0.99232,1e-05,1.38087]
[1780052086767,38.75,73552.3,0.0,-0.99234,1e-05,1.37845]
[1780052091764,38.75,73551.37,0.0,-0.99235,1e-05,1.3772]
[1780052091896,38.75,73551.37,0.0,-0.99235,1e-05,1.3772]
[1780052091969,38.75,73551.37,0.0,-0.99235,1e-05,1.3772]
[1780052092057,38.75,73548.31,0.0,-0.99237,1e-05,1.37311]
[1780052097845,38.75,73549.19,0.0,-0.99236,1e-05,1.37429]
[1780052101793,38.75,73547.53,0.0,-0.99238,1e-05,1.37207]
[1780052101978,38.75,73547.53,0.0,-0.99238,1e-05,1.37207]
[1780052101989,38.75,73547.53,0.0,-0.99238,1e-05,1.37207]
[1780052102219,38.75,73547.53,0.0,-0.99238,1e-05,1.37207]
[1780052102257,38.75,73546.81,0.0,-0.99238,1e-05,1.37111]
[1780052102919,38.75,73546.81,0.0,-0.99238,1e-05,1.37111]
[1780052109929,38.75,73547.16,0.0,-0.99238,1e-05,1.37158]
[1780052112249,38.75,73547.2,0.0,-0.99238,1e-05,1.37163]
[1780052112435,38.75,73547.2,0.0,-0.99238,1e-05,1.37163]
[1780052112468,38.75,73547.2,0.0,-0.99238,1e-05,1.37163]
[1780052112486,38.75,73547.61,0.0,-0.99238,1e-05,1.37218]
[1780052115944,38.75,73547.87,0.0,-0.99237,1e-05,1.37252]
[1780052115967,38.75,73547.87,0.0,-0.99237,1e-05,1.37252]
[1780052116234,38.75,73547.87,0.0,-0.99237,1e-05,1.37252]
[1780052116387,38.75,73547.87,0.0,-0.99237,1e-05,1.37252]
[1780052116464,38.75,73551.8,0.0,-0.99234,1e-05,1.37778]
[1780052116980,38.75,73554.52,0.0,-0.99232,1e-05,1.38142]
[1780052117987,38.75,73557.32,0.0,-0.9923,1e-05,1.38518]
[1780052119254,38.75,73557.32,0.0,-0.9923,1e-05,1.38518]
[1780052119467,38.75,73557.32,0.0,-0.9923,1e-05,1.38518]
[1780052121732,38.75,73558.72,0.0,-0.99228,1e-05,1.38707]
[1780052125800,38.75,73559.56,0.0,-0.99228,1e-05,1.3882]
[1780052125806,38.75,73559.56,0.0,-0.99228,1e-05,1.3882]
[1780052125968,38.75,73559.56,0.0,-0.99228,1e-05,1.3882]
[1780052126043,38.75,73559.66,0.0,-0.99228,1e-05,1.38833]
[1780052130307,38.75,73559.6,0.0,-0.99228,1e-05,1.38825]
[1780052130468,38.75,73559.6,0.0,-0.99228,1e-05,1.38825]
[1780052131078,38.75,73561.53,0.0,-0.99227,1e-05,1.38969]
[1780052133411,38.75,73561.85,0.0,-0.99226,1e-05,1.39012]
[1780052133467,38.75,73561.85,0.0,-0.99226,1e-05,1.39012]
[1780052133617,38.75,73562.36,0.0,-0.99226,1e-05,1.39081]
[1780052134099,38.75,73560.25,0.0,-0.99228,1e-05,1.38796]
[1780052137868,38.75,73560.26,0.0,-0.99228,1e-05,1.38798]
[1780052137968,38.75,73560.26,0.0,-0.99228,1e-05,1.38798]
[1780052138334,38.75,73560.26,0.0,-0.99228,1e-05,1.38798]
[1780052138468,38.75,73560.26,0.0,-0.99228,1e-05,1.38798]
[1780052138569,38.75,73561.14,0.0,-0.99227,1e-05,1.38916]
[1780052140141,38.75,73563.32,0.0,-0.99225,1e-05,1.3921]
[1780052144403,38.75,73565.13,0.0,-0.99224,1e-05,1.39455]
[1780052144467,38.75,73565.13,0.0,-0.99224,1e-05,1.39455]
[1780052151241,38.75,73569.97,0.0,-0.9922,1e-05,1.4011]
[1780052152075,38.75,73569.97,0.0,-0.9922,1e-05,1.4011]
[1780052152233,38.75,73583.35,0.0,-0.99208,1e-05,1.41936]
[1780052153240,38.75,73585.41,0.0,-0.99206,1e-05,1.42219]
[1780052155407,38.75,73584.84,0.0,-0.99207,1e-05,1.42141]
[1780052155414,38.75,73585.05,0.0,-0.99207,1e-05,1.4217]
[1780052155967,38.75,73585.05,0.0,-0.99207,1e-05,1.4217]
[1780052156217,38.75,73585.05,0.0,-0.99207,1e-05,1.4217]
[1780052160290,38.75,73582.69,0.0,-0.99209,1e-05,1.41846]
[1780052162304,38.75,73576.68,0.0,-0.99214,1e-05,1.41024]
[1780052166313,38.75,73576.51,0.0,-0.99214,1e-05,1.41]
[1780052166470,38.75,73576.51,0.0,-0.99214,1e-05,1.41]
[1780052166571,38.75,73576.51,0.0,-0.99214,1e-05,1.41]
[1780052166693,38.75,73576.51,0.0,-0.99214,1e-05,1.41]
[1780052166718,38.75,73576.51,0.0,-0.99214,1e-05,1.41]
[1780052168345,38.75,73579.99,0.0,-0.99211,1e-05,1.41476]
[1780052170325,38.75,73580.62,0.0,-0.9921,1e-05,1.41562]
[1780052170468,38.75,73580.62,0.0,-0.9921,1e-05,1.41562]
[1780052174918,38.75,73580.25,0.0,-0.99211,1e-05,1.41511]
[1780052175395,38.75,73582.21,0.0,-0.99209,1e-05,1.4178]
[1780052175920,38.75,73582.21,0.0,-0.99209,1e-05,1.4178]
[1780052175968,38.75,73582.21,0.0,-0.99209,1e-05,1.4178]
[1780052176471,38.75,73582.21,0.0,-0.99209,1e-05,1.4178]
[1780052176572,38.75,73582.49,0.0,-0.99209,1e-05,1.41818]
[1780052176718,38.75,73582.49,0.0,-0.99209,1e-05,1.41818]
[1780052182444,38.75,73581.54,0.0,-0.9921,1e-05,1.41688]
[1780052184615,38.75,73581.23,0.0,-0.9921,1e-05,1.41646]
[1780052184645,38.75,73580.98,0.0,-0.9921,1e-05,1.41611]
[1780052184718,38.75,73580.98,0.0,-0.9921,1e-05,1.41611]
[1780052184896,38.75,73580.98,0.0,-0.9921,1e-05,1.41611]
[1780052184967,38.75,73580.98,0.0,-0.9921,1e-05,1.41611]
[1780052185465,38.75,73581.48,0.0,-0.9921,1e-05,1.4168]
[1780052188486,38.75,73583.3,0.0,-0.99208,1e-05,1.41929]
[1780052191975,38.75,73584.04,0.0,-0.99208,1e-05,1.41913]
[1780052192217,38.75,73584.04,0.0,-0.99208,1e-05,1.41913]
[1780052194905,38.75,73584.32,0.0,-0.99208,1e-05,1.41951]
[1780052194967,38.75,73584.32,0.0,-0.99208,1e-05,1.41951]
[1780052195535,38.75,73584.79,0.0,-0.99208,1e-05,1.42016]
[1780052197607,38.75,73584.72,0.0,-0.99208,1e-05,1.42006]
[1780052197549,38.75,73586.49,0.0,-0.99206,1e-05,1.42249]
[1780052197718,38.75,73586.49,0.0,-0.99206,1e-05,1.42249]
[1780052198556,38.75,73588.94,0.0,-0.99204,1e-05,1.42586]
[1780052199564,38.75,73590.73,0.0,-0.99202,1e-05,1.42833]
[1780052204599,38.75,73591.63,0.0,-0.99202,1e-05,1.42957]
[1780052206450,38.75,73591.81,0.0,-0.99201,1e-05,1.42982]
[1780052206468,38.75,73591.81,0.0,-0.99201,1e-05,1.42982]
[1780052211648,38.75,73591.55,0.0,-0.99202,1e-05,1.42946]
[1780052217690,38.75,73591.33,0.0,-0.99202,1e-05,1.42915]
[1780052220099,38.75,73590.27,0.0,-0.99203,1e-05,1.42769]
[1780052220542,38.75,73590.27,0.0,-0.99203,1e-05,1.42769]
[1780052220719,38.75,73590.27,0.0,-0.99203,1e-05,1.42769]
[1780052220714,38.75,73584.28,0.0,-0.99208,1e-05,1.41946]
[1780052221721,38.75,73577.24,0.0,-0.99214,1e-05,1.40982]
[1780052222728,38.75,73577.04,0.0,-0.99214,1e-05,1.40955]
[1780052227663,38.75,73577.62,0.0,-0.99214,1e-05,1.41034]
[1780052227719,38.75,73577.62,0.0,-0.99214,1e-05,1.41034]
[1780052228810,38.75,73577.91,0.0,-0.99213,1e-05,1.41074]
[1780052228967,38.75,73577.91,0.0,-0.99213,1e-05,1.41074]
[1780052229069,38.75,73579.24,0.0,-0.99212,1e-05,1.41255]
[1780052230614,38.75,73579.24,0.0,-0.99212,1e-05,1.41255]
[1780052230721,38.75,73579.24,0.0,-0.99212,1e-05,1.41255]
[1780052230784,38.75,73588.38,0.0,-0.99204,1e-05,1.42509]
[1780052231791,38.75,73589.43,0.0,-0.99204,1e-05,1.42654]
[1780052234086,38.75,73590.46,0.0,-0.99203,1e-05,1.42795]
[1780052234218,38.75,73590.46,0.0,-0.99203,1e-05,1.42795]
[1780052234445,38.75,73590.46,0.0,-0.99203,1e-05,1.42795]
[1780052234468,38.75,73590.46,0.0,-0.99203,1e-05,1.42795]
[1780052234645,38.75,73589.63,0.0,-0.99203,1e-05,1.42681]
[1780052239848,38.75,73593.2,0.0,-0.992,1e-05,1.43174]
[1780052243320,38.75,73593.53,0.0,-0.992,1e-05,1.43219]
[1780052243467,38.75,73593.53,0.0,-0.992,1e-05,1.43219]
[1780052245007,38.75,73593.58,0.0,-0.992,1e-05,1.43226]
[1780052245218,38.75,73593.58,0.0,-0.992,1e-05,1.43226]
[1780052245301,38.75,73593.45,0.0,-0.992,1e-05,1.43208]
[1780052250925,38.75,73595.9,0.0,-0.99198,1e-05,1.43547]
[1780052255960,38.75,73595.83,0.0,-0.99199,1e-05,1.43418]
[1780052257468,38.75,73595.83,0.0,-0.99199,1e-05,1.43418]
[1780052259389,38.75,73592.85,0.0,-0.99201,1e-05,1.43006]
[1780052259471,38.75,73592.85,0.0,-0.99201,1e-05,1.43006]
[1780052259561,38.75,73592.85,0.0,-0.99201,1e-05,1.43006]
[1780052259717,38.75,73592.85,0.0,-0.99201,1e-05,1.43006]
[1780052259662,38.75,73585.29,0.0,-0.99208,1e-05,1.41966]
[1780052265023,38.75,73585.59,0.0,-0.99207,1e-05,1.42007]
[1780052266194,38.75,73585.59,0.0,-0.99207,1e-05,1.42007]
[1780052266218,38.75,73585.59,0.0,-0.99207,1e-05,1.42007]
[1780052266351,38.75,73585.59,0.0,-0.99207,1e-05,1.42007]
[1780052272072,38.75,73587.1,0.0,-0.99206,1e-05,1.42214]
[1780052274935,38.75,73587.14,0.0,-0.99206,1e-05,1.4222]
[1780052274967,38.75,73587.14,0.0,-0.99206,1e-05,1.4222]
[1780052275525,38.75,73587.14,0.0,-0.99206,1e-05,1.4222]
[1780052275717,38.75,73587.14,0.0,-0.99206,1e-05,1.4222]
[1780052275573,38.75,73587.32,0.0,-0.99206,1e-05,1.42245]
[1780052282143,38.75,73587.34,0.0,-0.99206,1e-05,1.42247]
[1780052284168,38.75,73587.8,0.0,-0.99206,1e-05,1.42311]
[1780052284218,38.75,73587.8,0.0,-0.99206,1e-05,1.42311]
[1780052286342,38.75,73588.16,0.0,-0.99205,1e-05,1.4236]
[1780052286470,38.75,73588.16,0.0,-0.99205,1e-05,1.4236]
[1780052286569,38.75,73587.37,0.0,-0.99206,1e-05,1.42251]
[1780052292213,38.75,73589.32,0.0,-0.99204,1e-05,1.4252]
[1780052293450,38.75,73589.32,0.0,-0.99204,1e-05,1.4252]
[1780052293467,38.75,73589.32,0.0,-0.99204,1e-05,1.4252]
[1780052296469,38.75,73590.79,0.0,-0.99203,1e-05,1.42722]
[1780052302283,38.75,73592.8,0.0,-0.99201,1e-05,1.42999]
[1780052305789,38.75,73592.13,0.0,-0.99202,1e-05,1.42907]
[1780052305967,38.75,73591.28,0.0,-0.99203,1e-05,1.4279]
[1780052306130,38.75,73591.28,0.0,-0.99203,1e-05,1.4279]
[1780052306219,38.75,73591.28,0.0,-0.99203,1e-05,1.4279]
[1780052306311,38.75,73591.17,0.0,-0.99203,1e-05,1.42775]
[1780052312977,38.75,73591.54,0.0,-0.99202,1e-05,1.42826]
[1780052316473,38.75,73592.09,0.0,-0.99203,1e-05,1.42783]
[1780052316718,38.75,73592.09,0.0,-0.99203,1e-05,1.42783]
[1780052324438,38.75,73587.29,0.0,-0.99207,1e-05,1.42122]
[1780052325445,38.75,73582.79,0.0,-0.99211,1e-05,1.41505]
[1780052326116,38.75,73582.79,0.0,-0.99211,1e-05,1.41505]
[1780052326218,38.75,73582.79,0.0,-0.99211,1e-05,1.41505]
[1780052326261,38.75,73582.79,0.0,-0.99211,1e-05,1.41505]
[1780052326468,38.75,73582.79,0.0,-0.99211,1e-05,1.41505]
[1780052326568,38.75,73581.55,0.0,-0.99212,1e-05,1.41335]
[1780052326997,38.75,73581.55,0.0,-0.99212,1e-05,1.41335]
[1780052329107,38.75,73577.12,0.0,-0.99215,1e-05,1.40731]
[1780052329218,38.75,73577.12,0.0,-0.99215,1e-05,1.40731]
[1780052332496,38.75,73569.85,0.0,-0.99222,1e-05,1.39743]
[1780052333532,38.75,73569.85,0.0,-0.99222,1e-05,1.39743]
[1780052333719,38.75,73569.85,0.0,-0.99222,1e-05,1.39743]
[1780052334772,38.75,73568.65,0.0,-0.99223,1e-05,1.3958]
[1780052334818,38.75,73569.2,0.0,-0.99222,1e-05,1.39655]
[1780052334968,38.75,73569.2,0.0,-0.99222,1e-05,1.39655]
[1780052340552,38.75,73569.17,0.0,-0.99222,1e-05,1.39651]
[1780052342566,38.75,73565.42,0.0,-0.99225,1e-05,1.39144]
[1780052343116,38.75,73565.42,0.0,-0.99225,1e-05,1.39144]
[1780052343218,38.75,73565.42,0.0,-0.99225,1e-05,1.39144]
[1780052348607,38.75,73566.23,0.0,-0.99225,1e-05,1.39253]
[1780052349568,38.75,73566.23,0.0,-0.99225,1e-05,1.39253]
[1780052349639,38.75,73566.23,0.0,-0.99225,1e-05,1.39253]
[1780052349722,38.75,73566.23,0.0,-0.99225,1e-05,1.39253]
[1780052349786,38.75,73565.95,0.0,-0.99225,1e-05,1.39215]
[1780052354054,38.75,73565.03,0.0,-0.99226,1e-05,1.39091]
[1780052354220,38.75,73565.03,0.0,-0.99226,1e-05,1.39091]
[1780052355699,38.75,73565.71,0.0,-0.99225,1e-05,1.39183]
[1780052355718,38.75,73565.71,0.0,-0.99225,1e-05,1.39183]
[1780052355739,38.75,73565.03,0.0,-0.99226,1e-05,1.39091]
[1780052361699,38.75,73565.9,0.0,-0.99225,1e-05,1.39209]
[1780052366712,38.75,73564.96,0.0,-0.99226,1e-05,1.39082]
[1780052366969,38.75,73564.59,0.0,-0.99226,1e-05,1.39032]
[1780052373761,38.75,73565.53,0.0,-0.99225,1e-05,1.39159]
[1780052373969,38.75,73564.68,0.0,-0.99227,1e-05,1.38927]
[1780052374849,38.75,73564.68,0.0,-0.99227,1e-05,1.38927]
[1780052374973,38.75,73564.76,0.0,-0.99226,1e-05,1.38938]
[1780052375797,38.75,73565.44,0.0,-0.99226,1e-05,1.3903]
[1780052380833,38.75,73563.73,0.0,-0.99227,1e-05,1.38799]
[1780052382164,38.75,73562.75,0.0,-0.99228,1e-05,1.38667]
[1780052382218,38.75,73562.75,0.0,-0.99228,1e-05,1.38667]
[1780052386905,38.75,73560.27,0.0,-0.9923,1e-05,1.38334]
[1780052386968,38.75,73560.27,0.0,-0.9923,1e-05,1.38334]
[1780052387265,38.75,73560.27,0.0,-0.9923,1e-05,1.38334]
[1780052387468,38.75,73560.27,0.0,-0.9923,1e-05,1.38334]
[1780052387882,38.75,73559.46,0.0,-0.99231,1e-05,1.38225]
[1780052388889,38.75,73554.13,0.0,-0.99235,1e-05,1.37511]
[1780052389897,38.75,73548.92,0.0,-0.9924,1e-05,1.36816]
[1780052390282,38.75,73548.92,0.0,-0.9924,1e-05,1.36816]
[1780052390474,38.75,73548.92,0.0,-0.9924,1e-05,1.36816]
[1780052393925,38.75,73544.81,0.0,-0.99243,1e-05,1.36269]
[1780052394942,38.75,73544.81,0.0,-0.99243,1e-05,1.36269]
[1780052394969,38.75,73544.81,0.0,-0.99243,1e-05,1.36269]
[1780052395409,38.75,73544.81,0.0,-0.99243,1e-05,1.36269]
[1780052395472,38.75,73544.81,0.0,-0.99243,1e-05,1.36269]
[1780052395510,38.75,73545.1,0.0,-0.99243,1e-05,1.36308]
[1780052396946,38.75,73539.94,0.0,-0.99247,1e-05,1.35624]
[1780052397953,38.75,73536.23,0.0,-0.9925,1e-05,1.35134]
[1780052400142,38.75,73536.15,0.0,-0.9925,1e-05,1.35124]
[1780052400223,38.75,73536.15,0.0,-0.9925,1e-05,1.35124]
[1780052401981,38.75,73532.38,0.0,-0.99253,1e-05,1.34628]
[1780052404259,38.75,73532.18,0.0,-0.99253,1e-05,1.34601]
[1780052404473,38.75,73532.18,0.0,-0.99253,1e-05,1.34601]
[1780052404559,38.75,73532.62,0.0,-0.99253,1e-05,1.34659]
[1780052405007,38.75,73528.29,0.0,-0.99257,1e-05,1.34091]
[1780052406009,38.75,73524.47,0.0,-0.9926,1e-05,1.33592]
[1780052407016,38.75,73530.06,0.0,-0.99255,1e-05,1.34323]
[1780052408844,38.75,73530.06,0.0,-0.99255,1e-05,1.34323]
[1780052408969,38.75,73530.48,0.0,-0.99255,1e-05,1.34378]
[1780052413062,38.75,73524.79,0.0,-0.99259,1e-05,1.33633]
[1780052414069,38.75,73520.17,0.0,-0.99263,1e-05,1.33031]
[1780052415076,38.75,73515.49,0.0,-0.99267,1e-05,1.32423]
[1780052416083,38.75,73512.52,0.0,-0.99269,1e-05,1.32039]
[1780052416999,38.75,73512.52,0.0,-0.99269,1e-05,1.32039]
[1780052417219,38.75,73512.52,0.0,-0.99269,1e-05,1.32039]
[1780052419125,38.75,73510.51,0.0,-0.99271,1e-05,1.31779]
[1780052419221,38.75,73510.51,0.0,-0.99271,1e-05,1.31779]
[1780052419227,38.75,73510.78,0.0,-0.99271,1e-05,1.31814]
[1780052421996,38.75,73508.15,0.0,-0.99273,1e-05,1.31475]
[1780052422218,38.75,73508.15,0.0,-0.99273,1e-05,1.31475]
[1780052428167,38.75,73508.46,0.0,-0.99273,1e-05,1.31515]
[1780052429850,38.75,73508.46,0.0,-0.99273,1e-05,1.31515]
[1780052429967,38.75,73508.35,0.0,-0.99273,1e-05,1.315]
[1780052433928,38.75,73505.09,0.0,-0.99276,1e-05,1.30969]
[1780052433202,38.75,73498.44,0.0,-0.99281,1e-05,1.30117]
[1780052433969,38.75,73498.44,0.0,-0.99281,1e-05,1.30117]
[1780052434666,38.75,73498.44,0.0,-0.99281,1e-05,1.30117]
[1780052434722,38.75,73498.44,0.0,-0.99281,1e-05,1.30117]
[1780052434767,38.75,73497.48,0.0,-0.99282,1e-05,1.29994]
[1780052439244,38.75,73500.63,0.0,-0.99279,1e-05,1.30397]
[1780052442265,38.75,73506.57,0.0,-0.99275,1e-05,1.31159]
[1780052443272,38.75,73509.56,0.0,-0.99272,1e-05,1.31544]
[1780052444019,38.75,73509.56,0.0,-0.99272,1e-05,1.31544]
[1780052444224,38.75,73509.56,0.0,-0.99272,1e-05,1.31544]
[1780052449315,38.75,73510.13,0.0,-0.99272,1e-05,1.31618]
[1780052453343,38.75,73515.95,0.0,-0.99267,1e-05,1.3237]
[1780052454350,38.75,73520.05,0.0,-0.99264,1e-05,1.32903]
[1780052455692,38.75,73520.05,0.0,-0.99264,1e-05,1.32903]
[1780052455718,38.75,73520.05,0.0,-0.99264,1e-05,1.32903]
[1780052455819,38.75,73520.97,0.0,-0.99263,1e-05,1.33022]
[1780052457964,38.75,73521.11,0.0,-0.99263,1e-05,1.3304]
[1780052458219,38.75,73520.68,0.0,-0.99263,1e-05,1.32985]
[1780052458378,38.75,73520.08,0.0,-0.99264,1e-05,1.32907]
[1780052459810,38.75,73520.08,0.0,-0.99264,1e-05,1.32907]
[1780052459970,38.75,73520.08,0.0,-0.99264,1e-05,1.32907]
[1780052463532,38.75,73518.1,0.0,-0.99265,1e-05,1.32649]
[1780052463730,38.75,73518.1,0.0,-0.99265,1e-05,1.32649]
[1780052463831,38.75,73519.09,0.0,-0.99265,1e-05,1.32778]
[1780052466059,38.75,73519.89,0.0,-0.99264,1e-05,1.32882]
[1780052466221,38.75,73519.89,0.0,-0.99264,1e-05,1.32882]
[1780052471113,38.75,73520.01,0.0,-0.99264,1e-05,1.32897]
[1780052471225,38.75,73520.01,0.0,-0.99264,1e-05,1.32897]
[1780052471853,38.75,73520.01,0.0,-0.99264,1e-05,1.32897]
[1780052471971,38.75,73520.01,0.0,-0.99264,1e-05,1.32897]
[1780052471887,38.75,73518.64,0.0,-0.99265,1e-05,1.32719]
[1780052472819,38.75,73521.86,0.0,-0.99262,1e-05,1.33138]
[1780052481541,38.75,73521.0,0.0,-0.99263,1e-05,1.33026]
[1780052482101,38.75,73521.0,0.0,-0.99263,1e-05,1.33026]
[1780052482219,38.75,73521.0,0.0,-0.99263,1e-05,1.33026]
[1780052482548,38.75,73514.53,0.0,-0.99268,1e-05,1.32186]
[1780052483420,38.75,73514.53,0.0,-0.99268,1e-05,1.32186]
[1780052483476,38.75,73514.53,0.0,-0.99268,1e-05,1.32186]
[1780052483555,38.75,73514.66,0.0,-0.99268,1e-05,1.32203]
[1780052488592,38.75,73513.74,0.0,-0.99269,1e-05,1.32084]
[1780052493788,38.75,73513.71,0.0,-0.9927,1e-05,1.31968]
[1780052493972,38.75,73513.71,0.0,-0.9927,1e-05,1.31968]
[1780052496125,38.75,73513.44,0.0,-0.9927,1e-05,1.31933]
[1780052504016,38.75,73513.94,0.0,-0.99269,1e-05,1.31998]
[1780052504226,38.75,73513.97,0.0,-0.99269,1e-05,1.32002]
[1780052505453,38.75,73514.75,0.0,-0.99269,1e-05,1.32102]
[1780052505472,38.75,73514.75,0.0,-0.99269,1e-05,1.32102]
[1780052505714,38.75,73514.25,0.0,-0.99269,1e-05,1.32038]
[1780052510781,38.75,73514.56,0.0,-0.99269,1e-05,1.32078]
[1780052511517,38.75,73514.56,0.0,-0.99269,1e-05,1.32078]
[1780052511724,38.75,73514.56,0.0,-0.99269,1e-05,1.32078]
[1780052512763,38.75,73519.27,0.0,-0.99265,1e-05,1.32688]
[1780052514777,38.75,73522.4,0.0,-0.99263,1e-05,1.33095]
[1780052515304,38.75,73522.4,0.0,-0.99263,1e-05,1.33095]
[1780052515467,38.75,73522.4,0.0,-0.99263,1e-05,1.33095]
[1780052515472,38.75,73522.4,0.0,-0.99263,1e-05,1.33095]
[1780052515719,38.75,73522.4,0.0,-0.99263,1e-05,1.33095]
[1780052515784,38.75,73522.63,0.0,-0.99262,1e-05,1.33125]
[1780052520819,38.75,73523.3,0.0,-0.99262,1e-05,1.33213]
[1780052523037,38.75,73525.63,0.0,-0.9926,1e-05,1.33516]
[1780052523223,38.75,73528.22,0.0,-0.99258,1e-05,1.33855]
[1780052528875,38.75,73526.78,0.0,-0.99259,1e-05,1.33667]
[1780052530713,38.75,73526.04,0.0,-0.9926,1e-05,1.3357]
[1780052530975,38.75,73526.04,0.0,-0.9926,1e-05,1.3357]
[1780052532022,38.75,73526.39,0.0,-0.99259,1e-05,1.33616]
[1780052532218,38.75,73526.43,0.0,-0.99259,1e-05,1.33621]
[1780052532904,38.75,73526.33,0.0,-0.99259,1e-05,1.33608]
[1780052540964,38.75,73526.04,0.0,-0.9926,1e-05,1.3357]
[1780052544990,38.75,73526.11,0.0,-0.9926,1e-05,1.33579]
[1780052545219,38.75,73525.53,0.0,-0.9926,1e-05,1.33503]
[1780052551035,38.75,73526.96,0.0,-0.9926,1e-05,1.33577]
[1780052556070,38.75,73527.32,0.0,-0.99259,1e-05,1.33624]
[1780052556161,38.75,73527.32,0.0,-0.99259,1e-05,1.33624]
[1780052556219,38.75,73527.32,0.0,-0.99259,1e-05,1.33624]
[1780052557568,38.75,73526.85,0.0,-0.9926,1e-05,1.33562]
[1780052557720,38.75,73526.85,0.0,-0.9926,1e-05,1.33562]
[1780052558084,38.75,73526.17,0.0,-0.9926,1e-05,1.33474]
[1780052561748,38.75,73528.54,0.0,-0.99258,1e-05,1.33783]
[1780052561971,38.75,73528.54,0.0,-0.99258,1e-05,1.33783]
[1780052562847,38.75,73523.66,0.0,-0.99262,1e-05,1.33146]
[1780052568154,38.75,73523.87,0.0,-0.99262,1e-05,1.33174]
[1780052569757,38.75,73523.87,0.0,-0.99262,1e-05,1.33174]
[1780052569968,38.75,73523.87,0.0,-0.99262,1e-05,1.33174]
[1780052570731,38.75,73524.27,0.0,-0.99262,1e-05,1.33226]
[1780052570969,38.75,73524.27,0.0,-0.99262,1e-05,1.33226]
[1780052571026,38.75,73524.57,0.0,-0.99261,1e-05,1.33265]
[1780052576251,38.75,73523.28,0.0,-0.99263,1e-05,1.33097]
[1780052576469,38.75,73523.28,0.0,-0.99263,1e-05,1.33097]
[1780052577219,38.75,73528.41,0.0,-0.99258,1e-05,1.33766]
[1780052578453,38.75,73528.41,0.0,-0.99258,1e-05,1.33766]
[1780052578469,38.75,73528.41,0.0,-0.99258,1e-05,1.33766]
[1780052578491,38.75,73532.59,0.0,-0.99255,1e-05,1.34314]
[1780052582824,38.75,73531.92,0.0,-0.99256,1e-05,1.34226]
[1780052582968,38.75,73531.92,0.0,-0.99256,1e-05,1.34226]
[1780052584268,38.75,73536.31,0.0,-0.99252,1e-05,1.34802]
[1780052587529,38.75,73536.04,0.0,-0.99252,1e-05,1.34767]
[1780052587718,38.75,73536.04,0.0,-0.99252,1e-05,1.34767]
[1780052587819,38.75,73536.19,0.0,-0.99252,1e-05,1.34787]
[1780052590528,38.75,73536.57,0.0,-0.99252,1e-05,1.34837]
[1780052590718,38.75,73536.57,0.0,-0.99252,1e-05,1.34837]
[1780052596708,38.75,73536.18,0.0,-0.99252,1e-05,1.34785]
[1780052596720,38.75,73536.18,0.0,-0.99252,1e-05,1.34785]
[1780052597118,38.75,73536.18,0.0,-0.99252,1e-05,1.34785]
[1780052597219,38.75,73535.34,0.0,-0.99253,1e-05,1.34675]
[1780052597360,38.75,73536.2,0.0,-0.99252,1e-05,1.34788]
[1780052604409,38.75,73535.42,0.0,-0.99253,1e-05,1.34685]
[1780052609445,38.75,73535.52,0.0,-0.99253,1e-05,1.34699]
[1780052610451,38.75,73538.34,0.0,-0.9925,1e-05,1.3507]
[1780052613476,38.75,73540.24,0.0,-0.99249,1e-05,1.35206]
[1780052616175,38.75,73540.68,0.0,-0.99249,1e-05,1.35264]
[1780052616217,38.75,73540.68,0.0,-0.99249,1e-05,1.35264]
[1780052616493,38.75,73540.64,0.0,-0.99249,1e-05,1.35259]
[1780052621528,38.75,73542.65,0.0,-0.99247,1e-05,1.35524]
[1780052625320,38.75,73540.28,0.0,-0.99249,1e-05,1.35211]
[1780052625477,38.75,73540.28,0.0,-0.99249,1e-05,1.35211]
[1780052630591,38.75,73540.06,0.0,-0.99249,1e-05,1.35182]
[1780052631576,38.75,73540.06,0.0,-0.99249,1e-05,1.35182]
[1780052631720,38.75,73540.06,0.0,-0.99249,1e-05,1.35182]
[1780052631794,38.75,73540.17,0.0,-0.99249,1e-05,1.35197]
[1780052635980,38.75,73540.47,0.0,-0.99249,1e-05,1.35236]
[1780052636219,38.75,73542.1,0.0,-0.99248,1e-05,1.35451]
[1780052639918,38.75,73542.92,0.0,-0.99247,1e-05,1.3556]
[1780052639968,38.75,73542.92,0.0,-0.99247,1e-05,1.3556]
[1780052640036,38.75,73540.54,0.0,-0.99249,1e-05,1.35246]
[1780052643701,38.75,73545.73,0.0,-0.99245,1e-05,1.35932]
[1780052645715,38.75,73549.21,0.0,-0.99242,1e-05,1.36393]
[1780052648737,38.75,73553.81,0.0,-0.99238,1e-05,1.37006]
[1780052651945,38.75,73553.61,0.0,-0.99238,1e-05,1.36979]
[1780052651968,38.75,73553.61,0.0,-0.99238,1e-05,1.36979]
[1780052652046,38.75,73553.56,0.0,-0.99238,1e-05,1.36972]
[1780052654780,38.75,73546.95,0.0,-0.99244,1e-05,1.36093]
[1780052655787,38.75,73542.16,0.0,-0.99248,1e-05,1.35459]
[1780052656794,38.75,73535.61,0.0,-0.99253,1e-05,1.34596]
[1780052661831,38.75,73536.92,0.0,-0.99252,1e-05,1.34769]
[1780052666866,38.75,73537.59,0.0,-0.99251,1e-05,1.34857]
[1780052670103,38.75,73537.09,0.0,-0.99252,1e-05,1.34791]
[1780052670217,38.75,73535.21,0.0,-0.99253,1e-05,1.34544]
[1780052672908,38.75,73537.89,0.0,-0.99252,1e-05,1.34782]
[1780052677943,38.75,73538.83,0.0,-0.99251,1e-05,1.34906]
[1780052681470,38.75,73539.14,0.0,-0.99251,1e-05,1.34947]
[1780052682954,38.75,73538.67,0.0,-0.99251,1e-05,1.34885]
[1780052682970,38.75,73538.67,0.0,-0.99251,1e-05,1.34885]
[1780052682978,38.75,73537.91,0.0,-0.99252,1e-05,1.34785]
[1780052688013,38.75,73536.65,0.0,-0.99253,1e-05,1.34619]
[1780052695062,38.75,73536.84,0.0,-0.99253,1e-05,1.34644]
[1780052698226,38.75,73537.61,0.0,-0.99252,1e-05,1.34745]
[1780052699474,38.75,73539.19,0.0,-0.99251,1e-05,1.34953]
[1780052702400,38.75,73537.19,0.0,-0.99252,1e-05,1.3469]
[1780052702467,38.75,73537.19,0.0,-0.99252,1e-05,1.3469]
[1780052703120,38.75,73535.43,0.0,-0.99254,1e-05,1.34459]
[1780052706141,38.75,73538.73,0.0,-0.99251,1e-05,1.34893]
[1780052710170,38.75,73541.8,0.0,-0.99249,1e-05,1.35297]
[1780052711176,38.75,73546.18,0.0,-0.99245,1e-05,1.35877]
[1780052713190,38.75,73548.88,0.0,-0.99243,1e-05,1.36235]
[1780052713473,38.75,73548.88,0.0,-0.99243,1e-05,1.36235]
[1780052714197,38.75,73553.6,0.0,-0.99239,1e-05,1.36862]
[1780052715462,38.75,73555.88,0.0,-0.99237,1e-05,1.37166]
[1780052715469,38.75,73555.88,0.0,-0.99237,1e-05,1.37166]
[1780052716211,38.75,73556.95,0.0,-0.99236,1e-05,1.37309]
[1780052719523,38.75,73557.13,0.0,-0.99236,1e-05,1.37333]
[1780052719718,38.75,73557.13,0.0,-0.99236,1e-05,1.37333]
[1780052725487,38.75,73554.81,0.0,-0.99238,1e-05,1.37024]
[1780052725718,38.75,73554.81,0.0,-0.99238,1e-05,1.37024]
[1780052725819,38.75,73555.05,0.0,-0.99238,1e-05,1.37056]
[1780052726613,38.75,73555.05,0.0,-0.99238,1e-05,1.37056]
[1780052726718,38.75,73555.05,0.0,-0.99238,1e-05,1.37056]
[1780052731855,38.75,73554.77,0.0,-0.99238,1e-05,1.37018]
[1780052731968,38.75,73554.77,0.0,-0.99238,1e-05,1.37018]
[1780052732069,38.75,73555.77,0.0,-0.99238,1e-05,1.37036]
[1780052732544,38.75,73555.77,0.0,-0.99238,1e-05,1.37036]
[1780052732720,38.75,73555.77,0.0,-0.99238,1e-05,1.37036]
[1780052738368,38.75,73556.25,0.0,-0.99237,1e-05,1.371]
[1780052740382,38.75,73560.92,0.0,-0.99233,1e-05,1.37725]
[1780052742809,38.75,73563.2,0.0,-0.99232,1e-05,1.3803]
[1780052742969,38.75,73563.2,0.0,-0.99232,1e-05,1.3803]
[1780052742983,38.75,73562.74,0.0,-0.99232,1e-05,1.37969]
[1780052743700,38.75,73562.74,0.0,-0.99232,1e-05,1.37969]
[1780052743721,38.75,73562.74,0.0,-0.99232,1e-05,1.37969]
[1780052747982,38.75,73561.99,0.0,-0.99233,1e-05,1.37868]
[1780052748221,38.75,73561.99,0.0,-0.99233,1e-05,1.37868]
[1780052748084,38.75,73560.86,0.0,-0.99234,1e-05,1.37717]
[1780052749131,38.75,73560.86,0.0,-0.99234,1e-05,1.37717]
[1780052749217,38.75,73560.86,0.0,-0.99234,1e-05,1.37717]
[1780052749230,38.75,73561.89,0.0,-0.99233,1e-05,1.37855]
[1780052749446,38.75,73566.17,0.0,-0.99229,1e-05,1.38429]
[1780052753474,38.75,73569.01,0.0,-0.99227,1e-05,1.38812]
[1780052756270,38.75,73569.03,0.0,-0.99227,1e-05,1.38814]
[1780052756471,38.75,73570.2,0.0,-0.99226,1e-05,1.38972]
[1780052756495,38.75,73570.71,0.0,-0.99225,1e-05,1.39041]
[1780052758046,38.75,73570.71,0.0,-0.99225,1e-05,1.39041]
[1780052758217,38.75,73570.71,0.0,-0.99225,1e-05,1.39041]
[1780052761530,38.75,73566.63,0.0,-0.99229,1e-05,1.38491]
[1780052762523,38.75,73566.63,0.0,-0.99229,1e-05,1.38491]
[1780052762731,38.75,73566.63,0.0,-0.99229,1e-05,1.38491]
[1780052762838,38.75,73566.25,0.0,-0.99229,1e-05,1.3844]
[1780052763602,38.75,73566.25,0.0,-0.99229,1e-05,1.3844]
[1780052763718,38.75,73566.25,0.0,-0.99229,1e-05,1.3844]
[1780052767183,38.75,73566.04,0.0,-0.99229,1e-05,1.38412]
[1780052772607,38.75,73567.81,0.0,-0.99228,1e-05,1.3865]
[1780052776365,38.75,73567.78,0.0,-0.99228,1e-05,1.38646]
[1780052776468,38.75,73567.78,0.0,-0.99228,1e-05,1.38646]
[1780052776662,38.75,73567.78,0.0,-0.99228,1e-05,1.38646]
[1780052776719,38.75,73567.78,0.0,-0.99228,1e-05,1.38646]
[1780052776763,38.75,73568.36,0.0,-0.99227,1e-05,1.38724]
[1780052783684,38.75,73567.84,0.0,-0.99228,1e-05,1.38654]
[1780052784959,38.75,73567.84,0.0,-0.99228,1e-05,1.38654]
[1780052784971,38.75,73567.84,0.0,-0.99228,1e-05,1.38654]
[1780052785060,38.75,73567.28,0.0,-0.99228,1e-05,1.38579]
[1780052786106,38.75,73567.28,0.0,-0.99228,1e-05,1.38579]
[1780052786218,38.75,73567.28,0.0,-0.99228,1e-05,1.38579]
[1780052791742,38.75,73568.59,0.0,-0.99228,1e-05,1.38639]
[1780052796777,38.75,73568.55,0.0,-0.99228,1e-05,1.38633]
[1780052799800,38.75,73568.15,0.0,-0.99228,1e-05,1.38579]
[1780052799971,38.75,73568.15,0.0,-0.99228,1e-05,1.38579]
[1780052800042,38.75,73568.61,0.0,-0.99228,1e-05,1.38641]
[1780052801044,38.75,73568.61,0.0,-0.99228,1e-05,1.38641]
[1780052801217,38.75,73568.61,0.0,-0.99228,1e-05,1.38641]
[1780052803584,38.75,73568.14,0.0,-0.99228,1e-05,1.38578]
[1780052808861,38.75,73568.36,0.0,-0.99228,1e-05,1.38608]
[1780052814903,38.75,73568.32,0.0,-0.99228,1e-05,1.38602]
[1780052816255,38.75,73568.32,0.0,-0.99228,1e-05,1.38602]
[1780052816323,38.75,73568.45,0.0,-0.99228,1e-05,1.3862]
[1780052816470,38.75,73568.45,0.0,-0.99228,1e-05,1.3862]
[1780052816917,38.75,73568.52,0.0,-0.99228,1e-05,1.38629]
[1780052817526,38.75,73568.52,0.0,-0.99228,1e-05,1.38629]
[1780052817719,38.75,73568.52,0.0,-0.99228,1e-05,1.38629]
[1780052822366,38.75,73567.35,0.0,-0.99229,1e-05,1.38472]
[1780052822468,38.75,73567.35,0.0,-0.99229,1e-05,1.38472]
[1780052822857,38.75,73567.35,0.0,-0.99229,1e-05,1.38472]
[1780052822969,38.75,73567.35,0.0,-0.99229,1e-05,1.38472]
[1780052823070,38.75,73568.34,0.0,-0.99228,1e-05,1.38605]
[1780052831016,38.75,73568.23,0.0,-0.99228,1e-05,1.3859]
[1780052833033,38.75,73553.46,0.0,-0.9924,1e-05,1.36613]
[1780052833938,38.75,73553.46,0.0,-0.9924,1e-05,1.36613]
[1780052833969,38.75,73553.46,0.0,-0.9924,1e-05,1.36613]
[1780052834040,38.75,73553.15,0.0,-0.99241,1e-05,1.36572]
[1780052834834,38.75,73553.15,0.0,-0.99241,1e-05,1.36572]
[1780052834967,38.75,73553.15,0.0,-0.99241,1e-05,1.36572]
[1780052836053,38.75,73549.32,0.0,-0.99244,1e-05,1.36063]
[1780052841286,38.75,73549.0,0.0,-0.99244,1e-05,1.3602]
[1780052842678,38.75,73548.95,0.0,-0.99244,1e-05,1.36014]
[1780052842718,38.75,73548.95,0.0,-0.99244,1e-05,1.36014]
[1780052843103,38.75,73549.47,0.0,-0.99244,1e-05,1.36083]
[1780052843498,38.75,73549.47,0.0,-0.99244,1e-05,1.36083]
[1780052843718,38.75,73549.47,0.0,-0.99244,1e-05,1.36083]
[1780052849145,38.75,73550.48,0.0,-0.99243,1e-05,1.36217]
[1780052854180,38.75,73548.9,0.0,-0.99245,1e-05,1.35892]
[1780052855909,38.75,73548.93,0.0,-0.99245,1e-05,1.35896]
[1780052855968,38.75,73548.93,0.0,-0.99245,1e-05,1.35896]
[1780052856194,38.75,73548.87,0.0,-0.99245,1e-05,1.35888]
[1780052856857,38.75,73548.87,0.0,-0.99245,1e-05,1.35888]
[1780052856968,38.75,73548.87,0.0,-0.99245,1e-05,1.35888]
[1780052861229,38.75,73551.14,0.0,-0.99243,1e-05,1.36189]
[1780052861958,38.75,73551.14,0.0,-0.99243,1e-05,1.36189]
[1780052861968,38.75,73551.14,0.0,-0.99243,1e-05,1.36189]
[1780052862202,38.75,73551.14,0.0,-0.99243,1e-05,1.36189]
[1780052862219,38.75,73551.14,0.0,-0.99243,1e-05,1.36189]
[1780052862304,38.75,73554.96,0.0,-0.9924,1e-05,1.36697]
[1780052864250,38.75,73557.46,0.0,-0.99238,1e-05,1.3703]
[1780052865531,38.75,73557.39,0.0,-0.99238,1e-05,1.37021]
[1780052867714,38.75,73557.48,0.0,-0.99238,1e-05,1.37033]
[1780052867971,38.75,73557.48,0.0,-0.99238,1e-05,1.37033]
[1780052868261,38.75,73557.48,0.0,-0.99238,1e-05,1.37033]
[1780052868279,38.75,73557.57,0.0,-0.99238,1e-05,1.37045]
[1780052868468,38.75,73557.57,0.0,-0.99238,1e-05,1.37045]
[1780052869285,38.75,73558.21,0.0,-0.99237,1e-05,1.37131]
[1780052872306,38.75,73560.71,0.0,-0.99235,1e-05,1.37465]
[1780052873313,38.75,73562.51,0.0,-0.99233,1e-05,1.37706]
[1780052874321,38.75,73560.63,0.0,-0.99235,1e-05,1.37454]
[1780052874869,38.75,73560.63,0.0,-0.99235,1e-05,1.37454]
[1780052874972,38.75,73560.63,0.0,-0.99235,1e-05,1.37454]
[1780052880362,38.75,73562.7,0.0,-0.99233,1e-05,1.37731]
[1780052883422,38.75,73561.57,0.0,-0.99234,1e-05,1.3758]
[1780052883473,38.75,73561.57,0.0,-0.99234,1e-05,1.3758]
[1780052884291,38.75,73561.57,0.0,-0.99234,1e-05,1.3758]
[1780052884389,38.75,73562.36,0.0,-0.99234,1e-05,1.37686]
[1780052884470,38.75,73562.36,0.0,-0.99234,1e-05,1.37686]
[1780052886715,38.75,73562.31,0.0,-0.99234,1e-05,1.37679]
[1780052889731,38.75,73562.31,0.0,-0.99234,1e-05,1.37679]
[1780052889968,38.75,73562.31,0.0,-0.99234,1e-05,1.37679]
[1780052890069,38.75,73559.54,0.0,-0.99236,1e-05,1.37308]
[1780052890523,38.75,73559.54,0.0,-0.99236,1e-05,1.37308]
[1780052890719,38.75,73559.54,0.0,-0.99236,1e-05,1.37308]
[1780052891439,38.75,73564.8,0.0,-0.99231,1e-05,1.38013]
[1780052894206,38.75,73564.25,0.0,-0.99232,1e-05,1.37939]
[1780052894218,38.75,73564.25,0.0,-0.99232,1e-05,1.37939]
[1780052894308,38.75,73565.64,0.0,-0.99231,1e-05,1.38125]
[1780052894730,38.75,73565.64,0.0,-0.99231,1e-05,1.38125]
[1780052894969,38.75,73565.64,0.0,-0.99231,1e-05,1.38125]
[1780052901509,38.75,73564.62,0.0,-0.99232,1e-05,1.37989]
[1780052906755,38.75,73563.66,0.0,-0.99232,1e-05,1.3786]
[1780052906969,38.75,73563.66,0.0,-0.99232,1e-05,1.3786]
[1780052907070,38.75,73558.24,0.0,-0.99237,1e-05,1.37135]
[1780052907468,38.75,73558.24,0.0,-0.99237,1e-05,1.37135]
[1780052907553,38.75,73556.34,0.0,-0.99239,1e-05,1.36881]
[1780052911198,38.75,73556.72,0.0,-0.99238,1e-05,1.36932]
[1780052911219,38.75,73556.72,0.0,-0.99238,1e-05,1.36932]
[1780052914153,38.75,73556.26,0.0,-0.99239,1e-05,1.36755]
[1780052916658,38.75,73556.33,0.0,-0.99239,1e-05,1.36764]
[1780052916719,38.75,73556.33,0.0,-0.99239,1e-05,1.36764]
[1780052917616,38.75,73555.28,0.0,-0.9924,1e-05,1.36624]
[1780052917717,38.75,73555.28,0.0,-0.9924,1e-05,1.36624]
[1780052917718,38.75,73554.66,0.0,-0.99241,1e-05,1.36542]
[1780052922440,38.75,73554.63,0.0,-0.99241,1e-05,1.36538]
[1780052922467,38.75,73554.64,0.0,-0.99241,1e-05,1.36539]
[1780052928700,38.75,73555.2,0.0,-0.9924,1e-05,1.36614]
[1780052932109,38.75,73555.2,0.0,-0.9924,1e-05,1.36614]
[1780052932217,38.75,73555.2,0.0,-0.9924,1e-05,1.36614]
[1780052935059,38.75,73555.93,0.0,-0.99239,1e-05,1.36711]
[1780052935218,38.75,73555.93,0.0,-0.99239,1e-05,1.36711]
[1780052935293,38.75,73555.93,0.0,-0.99239,1e-05,1.36711]
[1780052936348,38.75,73555.93,0.0,-0.99239,1e-05,1.36711]
[1780052936468,38.75,73555.93,0.0,-0.99239,1e-05,1.36711]
[1780052941791,38.75,73555.33,0.0,-0.9924,1e-05,1.36631]
[1780052946940,38.75,73555.58,0.0,-0.9924,1e-05,1.36664]
[1780052950723,38.75,73555.62,0.0,-0.9924,1e-05,1.3667]
[1780052950968,38.75,73555.62,0.0,-0.9924,1e-05,1.3667]
[1780052951070,38.75,73555.3,0.0,-0.9924,1e-05,1.36627]
[1780052952448,38.75,73555.3,0.0,-0.9924,1e-05,1.36627]
[1780052952468,38.75,73555.3,0.0,-0.9924,1e-05,1.36627]
[1780052954161,38.75,73555.58,0.0,-0.9924,1e-05,1.36664]
[1780052960926,38.75,73555.51,0.0,-0.9924,1e-05,1.36655]
[1780052965961,38.75,73554.75,0.0,-0.9924,1e-05,1.36554]
[1780052974017,38.75,73554.72,0.0,-0.99241,1e-05,1.36435]
[1780052974575,38.75,73554.72,0.0,-0.99241,1e-05,1.36435]
[1780052974721,38.75,73554.72,0.0,-0.99241,1e-05,1.36435]
[1780052975135,38.75,73554.72,0.0,-0.99241,1e-05,1.36435]
[1780052975220,38.75,73554.72,0.0,-0.99241,1e-05,1.36435]
[1780052975231,38.75,73554.38,0.0,-0.99241,1e-05,1.36389]
[1780052982076,38.75,73552.85,0.0,-0.99243,1e-05,1.36186]
[1780052983464,38.75,73552.85,0.0,-0.99243,1e-05,1.36186]
[1780052983510,38.75,73546.35,0.0,-0.99248,1e-05,1.35325]
[1780052983720,38.75,73546.35,0.0,-0.99248,1e-05,1.35325]
[1780052986105,38.75,73539.37,0.0,-0.99254,1e-05,1.34406]
[1780052987563,38.75,73538.33,0.0,-0.99255,1e-05,1.3427]
[1780052987718,38.75,73538.33,0.0,-0.99255,1e-05,1.3427]
[1780052988120,38.75,73537.91,0.0,-0.99255,1e-05,1.34214]
[1780052990133,38.75,73533.17,0.0,-0.99259,1e-05,1.33594]
[1780052992386,38.75,73532.65,0.0,-0.99259,1e-05,1.33526]
[1780052992469,38.75,73532.65,0.0,-0.99259,1e-05,1.33526]
[1780052998191,38.75,73530.76,0.0,-0.99261,1e-05,1.33279]
[1780053001669,38.75,73531.83,0.0,-0.9926,1e-05,1.33419]
[1780053001740,38.75,73531.83,0.0,-0.9926,1e-05,1.33419]
[1780053002219,38.75,73531.54,0.0,-0.9926,1e-05,1.33381]
[1780053009269,38.75,73532.38,0.0,-0.99259,1e-05,1.33491]
[1780053009622,38.75,73532.38,0.0,-0.99259,1e-05,1.33491]
[1780053009718,38.75,73532.38,0.0,-0.99259,1e-05,1.33491]
[1780053015312,38.75,73532.24,0.0,-0.9926,1e-05,1.33472]
[1780053017326,38.75,73535.81,0.0,-0.99257,1e-05,1.33939]
[1780053018405,38.75,73535.81,0.0,-0.99257,1e-05,1.33939]
[1780053018468,38.75,73535.81,0.0,-0.99257,1e-05,1.33939]
[1780053018903,38.75,73538.23,0.0,-0.99255,1e-05,1.34256]
[1780053018969,38.75,73538.23,0.0,-0.99255,1e-05,1.34256]
[1780053019340,38.75,73540.47,0.0,-0.99253,1e-05,1.34551]
[1780053024376,38.75,73541.55,0.0,-0.99252,1e-05,1.34693]
[1780053026147,38.75,73541.55,0.0,-0.99252,1e-05,1.34693]
[1780053026218,38.75,73541.55,0.0,-0.99252,1e-05,1.34693]
[1780053033440,38.75,73541.4,0.0,-0.99253,1e-05,1.34559]
[1780053033676,38.75,73541.4,0.0,-0.99253,1e-05,1.34559]
[1780053033718,38.75,73541.4,0.0,-0.99253,1e-05,1.34559]
[1780053034047,38.75,73541.4,0.0,-0.99253,1e-05,1.34559]
[1780053034218,38.75,73541.4,0.0,-0.99253,1e-05,1.34559]
[1780053034447,38.75,73540.44,0.0,-0.99253,1e-05,1.34433]
[1780053038357,38.75,73541.44,0.0,-0.99253,1e-05,1.34564]
[1780053038469,38.75,73541.44,0.0,-0.99253,1e-05,1.34564]
[1780053043510,38.75,73541.37,0.0,-0.99253,1e-05,1.34555]
[1780053047608,38.75,73541.4,0.0,-0.99253,1e-05,1.34559]
[1780053047722,38.75,73541.4,0.0,-0.99253,1e-05,1.34559]
[1780053048121,38.75,73541.4,0.0,-0.99253,1e-05,1.34559]
[1780053048218,38.75,73541.4,0.0,-0.99253,1e-05,1.34559]
[1780053048548,38.75,73540.47,0.0,-0.99253,1e-05,1.34437]
[1780053053583,38.75,73541.8,0.0,-0.99252,1e-05,1.34611]
[1780053058341,38.75,73543.51,0.0,-0.99251,1e-05,1.34836]
[1780053058468,38.75,73543.51,0.0,-0.99251,1e-05,1.34836]
[1780053058874,38.75,73543.45,0.0,-0.99251,1e-05,1.34828]
[1780053058968,38.75,73543.45,0.0,-0.99251,1e-05,1.34828]
[1780053059625,38.75,73542.38,0.0,-0.99252,1e-05,1.34688]
[1780053062877,38.75,73543.25,0.0,-0.99251,1e-05,1.34802]
[1780053062969,38.75,73543.25,0.0,-0.99251,1e-05,1.34802]
[1780053063278,38.75,73543.25,0.0,-0.99251,1e-05,1.34802]
[1780053063468,38.75,73543.25,0.0,-0.99251,1e-05,1.34802]
[1780053063510,38.75,73539.91,0.0,-0.99254,1e-05,1.34363]
[1780053063656,38.75,73536.44,0.0,-0.99257,1e-05,1.33908]
[1780053067491,38.75,73535.16,0.0,-0.99258,1e-05,1.3374]
[1780053067584,38.75,73535.02,0.0,-0.99258,1e-05,1.33722]
[1780053067720,38.75,73535.02,0.0,-0.99258,1e-05,1.33722]
[1780053070191,38.75,73534.35,0.0,-0.99258,1e-05,1.33634]
[1780053070217,38.75,73534.35,0.0,-0.99258,1e-05,1.33634]
[1780053075373,38.75,73534.29,0.0,-0.99258,1e-05,1.33627]
[1780053075469,38.75,73534.29,0.0,-0.99258,1e-05,1.33627]
[1780053075829,38.75,73534.32,0.0,-0.99258,1e-05,1.33631]
[1780053075968,38.75,73534.32,0.0,-0.99258,1e-05,1.33631]
[1780053076069,38.75,73535.0,0.0,-0.99258,1e-05,1.33719]
[1780053081782,38.75,73534.22,0.0,-0.99259,1e-05,1.33617]
[1780053085525,38.75,73534.22,0.0,-0.99259,1e-05,1.33617]
[1780053085719,38.75,73534.58,0.0,-0.99258,1e-05,1.33665]
[1780053090515,38.75,73534.75,0.0,-0.99258,1e-05,1.33687]
[1780053090693,38.75,73534.75,0.0,-0.99258,1e-05,1.33687]
[1780053090718,38.75,73534.75,0.0,-0.99258,1e-05,1.33687]
[1780053090844,38.75,73533.74,0.0,-0.99259,1e-05,1.33555]
[1780053097243,38.75,73534.53,0.0,-0.99259,1e-05,1.33544]
[1780053097468,38.75,73534.53,0.0,-0.99259,1e-05,1.33544]
[1780053097813,38.75,73535.71,0.0,-0.99258,1e-05,1.33699]
[1780053097967,38.75,73535.71,0.0,-0.99258,1e-05,1.33699]
[1780053098068,38.75,73536.89,0.0,-0.99257,1e-05,1.33853]
[1780053103075,38.75,73537.93,0.0,-0.99256,1e-05,1.33989]
[1780053108089,38.75,73539.71,0.0,-0.99255,1e-05,1.34223]
[1780053108218,38.75,73539.71,0.0,-0.99255,1e-05,1.34223]
[1780053109061,38.75,73539.93,0.0,-0.99255,1e-05,1.34252]
[1780053109218,38.75,73539.93,0.0,-0.99255,1e-05,1.34252]
[1780053109319,38.75,73539.87,0.0,-0.99255,1e-05,1.34244]
[1780053112213,38.75,73539.87,0.0,-0.99255,1e-05,1.34244]
[1780053112219,38.75,73539.87,0.0,-0.99255,1e-05,1.34244]
[1780053112355,38.75,73543.73,0.0,-0.99251,1e-05,1.34751]
[1780053112729,38.75,73543.73,0.0,-0.99251,1e-05,1.34751]
[1780053112967,38.75,73543.73,0.0,-0.99251,1e-05,1.34751]
[1780053113010,38.75,73544.48,0.0,-0.99251,1e-05,1.3485]
[1780053118045,38.75,73544.41,0.0,-0.99251,1e-05,1.34841]
[1780053123082,38.75,73543.41,0.0,-0.99252,1e-05,1.34709]
[1780053124076,38.75,73543.41,0.0,-0.99252,1e-05,1.34709]
[1780053124217,38.75,73543.41,0.0,-0.99252,1e-05,1.34709]
[1780053124276,38.75,73540.37,0.0,-0.99254,1e-05,1.34309]
[1780053125096,38.75,73537.38,0.0,-0.99257,1e-05,1.33917]
[1780053127197,38.75,73538.49,0.0,-0.99256,1e-05,1.34063]
[1780053127217,38.75,73538.49,0.0,-0.99256,1e-05,1.34063]
[1780053127340,38.75,73539.27,0.0,-0.99255,1e-05,1.34165]
[1780053133152,38.75,73541.74,0.0,-0.99253,1e-05,1.34489]
[1780053137468,38.75,73543.62,0.0,-0.99252,1e-05,1.34737]
[1780053142834,38.75,73542.94,0.0,-0.99252,1e-05,1.34647]
[1780053142968,38.75,73542.94,0.0,-0.99252,1e-05,1.34647]
[1780053148257,38.75,73542.86,0.0,-0.99252,1e-05,1.34637]
[1780053153292,38.75,73543.17,0.0,-0.99252,1e-05,1.34563]
[1780053156243,38.75,73543.48,0.0,-0.99252,1e-05,1.34604]
[1780053156442,38.75,73543.48,0.0,-0.99252,1e-05,1.34604]
[1780053156468,38.75,73543.48,0.0,-0.99252,1e-05,1.34604]
[1780053156545,38.75,73543.57,0.0,-0.99252,1e-05,1.34616]
[1780053160321,38.75,73542.67,0.0,-0.99253,1e-05,1.34497]
[1780053160363,38.75,73542.67,0.0,-0.99253,1e-05,1.34497]
[1780053160469,38.75,73542.67,0.0,-0.99253,1e-05,1.34497]
[1780053160570,38.75,73538.83,0.0,-0.99256,1e-05,1.33993]
[1780053165445,38.75,73537.77,0.0,-0.99257,1e-05,1.33855]
[1780053165475,38.75,73537.77,0.0,-0.99257,1e-05,1.33855]
[1780053165499,38.75,73537.77,0.0,-0.99257,1e-05,1.33855]
[1780053165545,38.75,73538.02,0.0,-0.99257,1e-05,1.33887]
[1780053165718,38.75,73538.02,0.0,-0.99257,1e-05,1.33887]
[1780053171611,38.75,73538.34,0.0,-0.99256,1e-05,1.33929]
[1780053171683,38.75,73538.34,0.0,-0.99256,1e-05,1.33929]
[1780053171719,38.75,73538.76,0.0,-0.99256,1e-05,1.33984]
[1780053172425,38.75,73538.62,0.0,-0.99256,1e-05,1.33966]
[1780053173325,38.75,73538.62,0.0,-0.99256,1e-05,1.33966]
[1780053179096,38.75,73538.8,0.0,-0.99256,1e-05,1.33989]
[1780053179195,38.75,73538.8,0.0,-0.99256,1e-05,1.33989]
[1780053179219,38.75,73538.8,0.0,-0.99256,1e-05,1.33989]
[1780053179474,38.75,73538.22,0.0,-0.99257,1e-05,1.33913]
[1780053183359,38.75,73539.22,0.0,-0.99256,1e-05,1.34044]
[1780053183415,38.75,73539.22,0.0,-0.99256,1e-05,1.34044]
[1780053183471,38.75,73539.22,0.0,-0.99256,1e-05,1.34044]
[1780053183502,38.75,73538.51,0.0,-0.99256,1e-05,1.33951]
[1780053189329,38.75,73538.13,0.0,-0.99257,1e-05,1.33902]
[1780053189334,38.75,73538.13,0.0,-0.99257,1e-05,1.33902]
[1780053189469,38.75,73538.13,0.0,-0.99257,1e-05,1.33902]
[1780053189544,38.75,73538.21,0.0,-0.99257,1e-05,1.33912]
[1780053191558,38.75,73542.42,0.0,-0.99253,1e-05,1.34465]
[1780053193538,38.75,73542.06,0.0,-0.99253,1e-05,1.34417]
[1780053193543,38.75,73542.06,0.0,-0.99253,1e-05,1.34417]
[1780053193719,38.75,73542.06,0.0,-0.99253,1e-05,1.34417]
[1780053193572,38.75,73540.5,0.0,-0.99255,1e-05,1.34212]
[1780053198162,38.75,73541.19,0.0,-0.99254,1e-05,1.34303]
[1780053203643,38.75,73541.62,0.0,-0.99254,1e-05,1.34359]
[1780053206874,38.75,73541.57,0.0,-0.99254,1e-05,1.34353]
[1780053206880,38.75,73541.57,0.0,-0.99254,1e-05,1.34353]
[1780053206969,38.75,73541.57,0.0,-0.99254,1e-05,1.34353]
[1780053207671,38.75,73541.14,0.0,-0.99254,1e-05,1.34296]
[1780053217741,38.75,73542.42,0.0,-0.99254,1e-05,1.3435]
[1780053219227,38.75,73542.54,0.0,-0.99254,1e-05,1.34366]
[1780053219467,38.75,73542.54,0.0,-0.99254,1e-05,1.34366]
[1780053224790,38.75,73542.54,0.0,-0.99254,1e-05,1.34366]
[1780053229825,38.75,73542.61,0.0,-0.99254,1e-05,1.34375]
[1780053238891,38.75,73542.73,0.0,-0.99253,1e-05,1.34391]
[1780053240912,38.75,73552.19,0.0,-0.99246,1e-05,1.35639]
[1780053242213,38.75,73552.19,0.0,-0.99246,1e-05,1.35639]
[1780053242238,38.75,73580.64,0.0,-0.99222,1e-05,1.39448]
[1780053242923,38.75,73583.19,0.0,-0.9922,1e-05,1.39794]
[1780053243930,38.75,73587.96,0.0,-0.99216,1e-05,1.40442]
[1780053245548,38.75,73587.96,0.0,-0.99216,1e-05,1.40442]
[1780053250979,38.75,73587.37,0.0,-0.99216,1e-05,1.40362]
[1780053251986,38.75,73582.63,0.0,-0.9922,1e-05,1.39718]
[1780053252992,38.75,73578.7,0.0,-0.99224,1e-05,1.39185]
[1780053254000,38.75,73575.25,0.0,-0.99226,1e-05,1.3872]
[1780053258363,38.75,73575.08,0.0,-0.99227,1e-05,1.38697]
[1780053258470,38.75,73575.08,0.0,-0.99227,1e-05,1.38697]
[1780053258571,38.75,73575.4,0.0,-0.99226,1e-05,1.3874]
[1780053260043,38.75,73566.83,0.0,-0.99234,1e-05,1.37588]
[1780053261049,38.75,73561.18,0.0,-0.99238,1e-05,1.36833]
[1780053262064,38.75,73561.18,0.0,-0.99238,1e-05,1.36833]
[1780053262068,38.75,73561.18,0.0,-0.99238,1e-05,1.36833]
[1780053262218,38.75,73561.18,0.0,-0.99238,1e-05,1.36833]
[1780053262295,38.75,73561.15,0.0,-0.99238,1e-05,1.36829]
[1780053268207,38.75,73560.68,0.0,-0.99239,1e-05,1.36766]
[1780053271238,38.75,73557.52,0.0,-0.99241,1e-05,1.36346]
[1780053271289,38.75,73557.52,0.0,-0.99241,1e-05,1.36346]
[1780053271468,38.75,73557.52,0.0,-0.99241,1e-05,1.36346]
[1780053271569,38.75,73557.99,0.0,-0.99242,1e-05,1.36293]
[1780053273133,38.75,73554.97,0.0,-0.99244,1e-05,1.35892]
[1780053275235,38.75,73555.0,0.0,-0.99244,1e-05,1.35896]
[1780053275468,38.75,73555.0,0.0,-0.99244,1e-05,1.35896]
[1780053275518,38.75,73555.04,0.0,-0.99244,1e-05,1.35901]
[1780053277584,38.75,73552.34,0.0,-0.99246,1e-05,1.35544]
[1780053277681,38.75,73549.45,0.0,-0.99249,1e-05,1.35162]
[1780053278571,38.75,73549.45,0.0,-0.99249,1e-05,1.35162]
[1780053278719,38.75,73549.45,0.0,-0.99249,1e-05,1.35162]
[1780053284434,38.75,73550.47,0.0,-0.99248,1e-05,1.35296]
[1780053290493,38.75,73550.62,0.0,-0.99248,1e-05,1.35316]
[1780053290646,38.75,73550.62,0.0,-0.99248,1e-05,1.35316]
[1780053290719,38.75,73550.62,0.0,-0.99248,1e-05,1.35316]
[1780053290745,38.75,73550.17,0.0,-0.99248,1e-05,1.35257]
[1780053292663,38.75,73550.89,0.0,-0.99247,1e-05,1.35352]
[1780053298309,38.75,73550.89,0.0,-0.99247,1e-05,1.35352]
[1780053303344,38.75,73550.65,0.0,-0.99248,1e-05,1.3532]
[1780053304473,38.75,73550.65,0.0,-0.99248,1e-05,1.3532]
[1780053304564,38.75,73550.65,0.0,-0.99248,1e-05,1.3532]
[1780053304717,38.75,73550.65,0.0,-0.99248,1e-05,1.3532]
[1780053304719,38.75,73550.64,0.0,-0.99248,1e-05,1.35319]
[1780053307342,38.75,73549.92,0.0,-0.99248,1e-05,1.35224]
[1780053307468,38.75,73549.92,0.0,-0.99248,1e-05,1.35224]
[1780053308285,38.75,73550.8,0.0,-0.99247,1e-05,1.3534]
[1780053308469,38.75,73550.8,0.0,-0.99247,1e-05,1.3534]
[1780053308569,38.75,73549.91,0.0,-0.99248,1e-05,1.35222]
[1780053314421,38.75,73550.63,0.0,-0.99248,1e-05,1.35318]
[1780053314895,38.75,73550.63,0.0,-0.99248,1e-05,1.35318]
[1780053314974,38.75,73550.63,0.0,-0.99248,1e-05,1.35318]
[1780053321470,38.75,73552.26,0.0,-0.99246,1e-05,1.35533]
[1780053322137,38.75,73552.26,0.0,-0.99246,1e-05,1.35533]
[1780053322219,38.75,73552.26,0.0,-0.99246,1e-05,1.35533]
[1780053322315,38.75,73552.26,0.0,-0.99246,1e-05,1.35533]
[1780053322485,38.75,73552.26,0.0,-0.99246,1e-05,1.35533]
[1780053322526,38.75,73557.05,0.0,-0.99242,1e-05,1.36168]
[1780053325277,38.75,73558.65,0.0,-0.99241,1e-05,1.36381]
[1780053329717,38.75,73558.92,0.0,-0.99241,1e-05,1.36417]
[1780053329818,38.75,73558.85,0.0,-0.99241,1e-05,1.36407]
[1780053330455,38.75,73558.85,0.0,-0.99241,1e-05,1.36407]
[1780053330469,38.75,73558.85,0.0,-0.99241,1e-05,1.36407]
[1780053330500,38.75,73558.85,0.0,-0.99241,1e-05,1.36407]
[1780053330720,38.75,73558.85,0.0,-0.99241,1e-05,1.36407]
[1780053330821,38.75,73558.88,0.0,-0.99241,1e-05,1.36411]
[1780053336686,38.75,73559.93,0.0,-0.99241,1e-05,1.36436]
[1780053336692,38.75,73559.93,0.0,-0.99241,1e-05,1.36436]
[1780053336719,38.75,73559.93,0.0,-0.99241,1e-05,1.36436]
[1780053336785,38.75,73560.81,0.0,-0.9924,1e-05,1.36553]
[1780053342617,38.75,73562.69,0.0,-0.99238,1e-05,1.36803]
[1780053347652,38.75,73563.68,0.0,-0.99237,1e-05,1.36935]
[1780053351827,38.75,73563.4,0.0,-0.99238,1e-05,1.36898]
[1780053351967,38.75,73563.5,0.0,-0.99238,1e-05,1.36911]
[1780053353440,38.75,73563.5,0.0,-0.99238,1e-05,1.36911]
[1780053353470,38.75,73563.5,0.0,-0.99238,1e-05,1.36911]
[1780053353590,38.75,73563.5,0.0,-0.99238,1e-05,1.36911]
[1780053358730,38.75,73565.21,0.0,-0.99236,1e-05,1.37139]
[1780053359451,38.75,73565.21,0.0,-0.99236,1e-05,1.37139]
[1780053359469,38.75,73565.21,0.0,-0.99236,1e-05,1.37139]
[1780053361486,38.75,73565.23,0.0,-0.99236,1e-05,1.37142]
[1780053361719,38.75,73565.23,0.0,-0.99236,1e-05,1.37142]
[1780053361751,38.75,73564.77,0.0,-0.99237,1e-05,1.37081]
[1780053363241,38.75,73563.23,0.0,-0.99238,1e-05,1.36875]
[1780053363468,38.75,73563.23,0.0,-0.99238,1e-05,1.36875]
[1780053367176,38.75,73564.28,0.0,-0.99237,1e-05,1.37015]
[1780053367218,38.75,73564.28,0.0,-0.99237,1e-05,1.37015]
[1780053367237,38.75,73564.28,0.0,-0.99237,1e-05,1.37015]
[1780053367473,38.75,73564.28,0.0,-0.99237,1e-05,1.37015]
[1780053367793,38.75,73563.63,0.0,-0.99237,1e-05,1.36928]
[1780053372887,38.75,73564.34,0.0,-0.99237,1e-05,1.37023]
[1780053372969,38.75,73563.9,0.0,-0.99237,1e-05,1.36965]
[1780053376731,38.75,73564.07,0.0,-0.99237,1e-05,1.36987]
[1780053379749,38.75,73564.41,0.0,-0.99237,1e-05,1.37033]
[1780053379808,38.75,73564.41,0.0,-0.99237,1e-05,1.37033]
[1780053379878,38.75,73564.59,0.0,-0.99237,1e-05,1.37057]
[1780053379968,38.75,73564.59,0.0,-0.99237,1e-05,1.37057]
[1780053380885,38.75,73564.67,0.0,-0.99237,1e-05,1.37067]
[1780053384674,38.75,73565.28,0.0,-0.99236,1e-05,1.37149]
[1780053384718,38.75,73565.28,0.0,-0.99236,1e-05,1.37149]
[1780053384778,38.75,73565.28,0.0,-0.99236,1e-05,1.37149]
[1780053384913,38.75,73564.2,0.0,-0.99237,1e-05,1.37005]
[1780053384970,38.75,73564.2,0.0,-0.99237,1e-05,1.37005]
[1780053389352,38.75,73562.86,0.0,-0.99238,1e-05,1.36826]
[1780053389434,38.75,73562.86,0.0,-0.99238,1e-05,1.36826]
[1780053389469,38.75,73562.86,0.0,-0.99238,1e-05,1.36826]
[1780053389947,38.75,73562.49,0.0,-0.99238,1e-05,1.36776]
[1780053394487,38.75,73563.32,0.0,-0.99238,1e-05,1.36771]
[1780053394718,38.75,73563.32,0.0,-0.99238,1e-05,1.36771]
[1780053401051,38.75,73564.05,0.0,-0.99238,1e-05,1.36869]
[1780053407093,38.75,73563.7,0.0,-0.99238,1e-05,1.36822]
[1780053408371,38.75,73563.7,0.0,-0.99238,1e-05,1.36822]
[1780053408467,38.75,73563.7,0.0,-0.99238,1e-05,1.36822]
[1780053408580,38.75,73563.7,0.0,-0.99238,1e-05,1.36822]
[1780053408725,38.75,73563.7,0.0,-0.99238,1e-05,1.36822]
[1780053408799,38.75,73564.55,0.0,-0.99237,1e-05,1.36936]
[1780053414141,38.75,73564.68,0.0,-0.99237,1e-05,1.36953]
[1780053416175,38.75,73564.78,0.0,-0.99237,1e-05,1.36966]
[1780053416217,38.75,73564.78,0.0,-0.99237,1e-05,1.36966]
[1780053422378,38.75,73564.78,0.0,-0.99237,1e-05,1.36966]
[1780053423721,38.75,73564.84,0.0,-0.99237,1e-05,1.36974]
[1780053424395,38.75,73564.75,0.0,-0.99237,1e-05,1.36962]
[1780053424468,38.75,73564.75,0.0,-0.99237,1e-05,1.36962]
[1780053424540,38.75,73564.86,0.0,-0.99237,1e-05,1.36977]
[1780053429919,38.75,73565.57,0.0,-0.99236,1e-05,1.37072]
[1780053429969,38.75,73565.57,0.0,-0.99236,1e-05,1.37072]
[1780053429925,38.75,73568.9,0.0,-0.99234,1e-05,1.37517]
[1780053435291,38.75,73571.16,0.0,-0.99232,1e-05,1.3782]
[1780053439176,38.75,73571.36,0.0,-0.99232,1e-05,1.37847]
[1780053439217,38.75,73571.36,0.0,-0.99232,1e-05,1.37847]
[1780053439533,38.75,73571.36,0.0,-0.99232,1e-05,1.37847]
[1780053439718,38.75,73571.36,0.0,-0.99232,1e-05,1.37847]
[1780053439768,38.75,73571.56,0.0,-0.99231,1e-05,1.37874]
[1780053445359,38.75,73571.71,0.0,-0.99231,1e-05,1.37894]
[1780053446273,38.75,73571.71,0.0,-0.99231,1e-05,1.37894]
[1780053446468,38.75,73571.71,0.0,-0.99231,1e-05,1.37894]
[1780053446718,38.75,73571.71,0.0,-0.99231,1e-05,1.37894]
[1780053446967,38.75,73571.71,0.0,-0.99231,1e-05,1.37894]
[1780053446809,38.75,73569.07,0.0,-0.99234,1e-05,1.3754]
[1780053447373,38.75,73566.96,0.0,-0.99235,1e-05,1.37257]
[1780053449387,38.75,73564.24,0.0,-0.99238,1e-05,1.36894]
[1780053452682,38.75,73564.15,0.0,-0.99238,1e-05,1.36766]
[1780053452718,38.75,73564.15,0.0,-0.99238,1e-05,1.36766]
[1780053452955,38.75,73564.15,0.0,-0.99238,1e-05,1.36766]
[1780053452967,38.75,73564.15,0.0,-0.99238,1e-05,1.36766]
[1780053452996,38.75,73564.08,0.0,-0.99238,1e-05,1.36757]
[1780053453739,38.75,73564.08,0.0,-0.99238,1e-05,1.36757]
[1780053459460,38.75,73563.6,0.0,-0.99239,1e-05,1.36693]
[1780053467516,38.75,73564.16,0.0,-0.99238,1e-05,1.36768]
[1780053473019,38.75,73563.8,0.0,-0.99239,1e-05,1.3672]
[1780053473218,38.75,73563.7,0.0,-0.99239,1e-05,1.36706]
[1780053473483,38.75,73563.7,0.0,-0.99239,1e-05,1.36706]
[1780053473720,38.75,73563.7,0.0,-0.99239,1e-05,1.36706]
[1780053473792,38.75,73563.47,0.0,-0.99239,1e-05,1.36676]
[1780053479600,38.75,73563.94,0.0,-0.99238,1e-05,1.36738]
[1780053484635,38.75,73564.12,0.0,-0.99238,1e-05,1.36762]
[1780053488354,38.75,73564.0,0.0,-0.99238,1e-05,1.36746]
[1780053488470,38.75,73564.0,0.0,-0.99238,1e-05,1.36746]
[1780053490236,38.75,73563.56,0.0,-0.99239,1e-05,1.36688]
[1780053490468,38.75,73563.56,0.0,-0.99239,1e-05,1.36688]
[1780053490677,38.75,73563.68,0.0,-0.99239,1e-05,1.36704]
[1780053495720,38.75,73563.41,0.0,-0.99239,1e-05,1.36668]
[1780053501753,38.75,73563.82,0.0,-0.99239,1e-05,1.36722]
[1780053501968,38.75,73563.82,0.0,-0.99239,1e-05,1.36722]
[1780053502047,38.75,73568.0,0.0,-0.99235,1e-05,1.37281]
[1780053502359,38.75,73568.0,0.0,-0.99235,1e-05,1.37281]
[1780053502468,38.75,73568.0,0.0,-0.99235,1e-05,1.37281]
[1780053502761,38.75,73569.95,0.0,-0.99233,1e-05,1.37542]
[1780053507796,38.75,73570.21,0.0,-0.99233,1e-05,1.37576]
[1780053508725,38.75,73570.21,0.0,-0.99233,1e-05,1.37576]
[1780053508931,38.75,73570.21,0.0,-0.99233,1e-05,1.37576]
[1780053508968,38.75,73570.21,0.0,-0.99233,1e-05,1.37576]
[1780053510817,38.75,73573.85,0.0,-0.9923,1e-05,1.38065]
[1780053515459,38.75,73573.16,0.0,-0.99231,1e-05,1.37856]
[1780053515467,38.75,73573.16,0.0,-0.99231,1e-05,1.37856]
[1780053522910,38.75,73573.11,0.0,-0.99231,1e-05,1.37849]
[1780053522968,38.75,73573.11,0.0,-0.99231,1e-05,1.37849]
[1780053531737,38.75,73572.12,0.0,-0.99232,1e-05,1.37716]
[1780053538010,38.75,73561.65,0.0,-0.99241,1e-05,1.36318]
[1780053538702,38.75,73561.65,0.0,-0.99241,1e-05,1.36318]
[1780053538719,38.75,73561.65,0.0,-0.99241,1e-05,1.36318]
[1780053539018,38.75,73558.99,0.0,-0.99243,1e-05,1.35965]
[1780053543045,38.75,73560.47,0.0,-0.99242,1e-05,1.36161]
[1780053544485,38.75,73560.82,0.0,-0.99242,1e-05,1.36208]
[1780053544719,38.75,73560.82,0.0,-0.99242,1e-05,1.36208]
[1780053550094,38.75,73561.21,0.0,-0.99241,1e-05,1.3626]
[1780053553820,38.75,73561.16,0.0,-0.99241,1e-05,1.36253]
[1780053554122,38.75,73559.66,0.0,-0.99243,1e-05,1.36054]
[1780053554953,38.75,73559.66,0.0,-0.99243,1e-05,1.36054]
[1780053554968,38.75,73559.66,0.0,-0.99243,1e-05,1.36054]
[1780053555129,38.75,73562.99,0.0,-0.9924,1e-05,1.36496]
[1780053557726,38.75,73563.02,0.0,-0.9924,1e-05,1.365]
[1780053557827,38.75,73563.56,0.0,-0.99239,1e-05,1.36572]
[1780053559839,38.75,73563.39,0.0,-0.9924,1e-05,1.3655]
[1780053559967,38.75,73563.39,0.0,-0.9924,1e-05,1.3655]
[1780053565200,38.75,73562.93,0.0,-0.9924,1e-05,1.36488]
[1780053566236,38.75,73562.93,0.0,-0.9924,1e-05,1.36488]
[1780053566469,38.75,73562.93,0.0,-0.9924,1e-05,1.36488]
[1780053572156,38.75,73563.06,0.0,-0.9924,1e-05,1.3639]
[1780053572218,38.75,73563.06,0.0,-0.9924,1e-05,1.3639]
[1780053572824,38.75,73563.06,0.0,-0.9924,1e-05,1.3639]
[1780053572968,38.75,73563.06,0.0,-0.9924,1e-05,1.3639]
[1780053573069,38.75,73562.42,0.0,-0.99241,1e-05,1.36305]
[1780053578829,38.75,73563.24,0.0,-0.9924,1e-05,1.36414]
[1780053578968,38.75,73563.24,0.0,-0.9924,1e-05,1.36414]
[1780053580016,38.75,73563.39,0.0,-0.9924,1e-05,1.36434]
[1780053580061,38.75,73565.86,0.0,-0.99238,1e-05,1.36763]
[1780053580219,38.75,73565.86,0.0,-0.99238,1e-05,1.36763]
[1780053585340,38.75,73569.61,0.0,-0.99235,1e-05,1.37264]
[1780053590375,38.75,73569.24,0.0,-0.99235,1e-05,1.37214]
[1780053591718,38.75,73569.24,0.0,-0.99235,1e-05,1.37214]
[1780053595643,38.75,73569.15,0.0,-0.99235,1e-05,1.37202]
[1780053595720,38.75,73569.15,0.0,-0.99235,1e-05,1.37202]
[1780053595821,38.75,73569.41,0.0,-0.99235,1e-05,1.37237]
[1780053598784,38.75,73569.68,0.0,-0.99235,1e-05,1.37273]
[1780053598970,38.75,73569.68,0.0,-0.99235,1e-05,1.37273]
[1780053600883,38.75,73569.9,0.0,-0.99235,1e-05,1.37303]
[1780053604900,38.75,73572.27,0.0,-0.99233,1e-05,1.3762]
[1780053604969,38.75,73572.27,0.0,-0.99233,1e-05,1.3762]
[1780053605134,38.75,73572.27,0.0,-0.99233,1e-05,1.3762]
[1780053605174,38.75,73579.07,0.0,-0.99227,1e-05,1.38534]
[1780053605218,38.75,73579.07,0.0,-0.99227,1e-05,1.38534]
[1780053605480,38.75,73582.22,0.0,-0.99224,1e-05,1.38959]
[1780053610514,38.75,73581.53,0.0,-0.99225,1e-05,1.38866]
[1780053613848,38.75,73582.07,0.0,-0.99225,1e-05,1.38939]
[1780053613967,38.75,73582.07,0.0,-0.99225,1e-05,1.38939]
[1780053619578,38.75,73583.3,0.0,-0.99224,1e-05,1.39105]
[1780053622469,38.75,73584.4,0.0,-0.99223,1e-05,1.39254]
[1780053622513,38.75,73584.4,0.0,-0.99223,1e-05,1.39254]
[1780053622718,38.75,73584.4,0.0,-0.99223,1e-05,1.39254]
[1780053622883,38.75,73584.4,0.0,-0.99223,1e-05,1.39254]
[1780053622968,38.75,73584.4,0.0,-0.99223,1e-05,1.39254]
[1780053622984,38.75,73584.54,0.0,-0.99222,1e-05,1.39273]
[1780053626693,38.75,73584.18,0.0,-0.99223,1e-05,1.39224]
[1780053626719,38.75,73584.18,0.0,-0.99223,1e-05,1.39224]
[1780053631535,38.75,73584.68,0.0,-0.99222,1e-05,1.39292]
[1780053631720,38.75,73584.68,0.0,-0.99222,1e-05,1.39292]
[1780053631821,38.75,73584.1,0.0,-0.99223,1e-05,1.39096]
[1780053637976,38.75,73584.09,0.0,-0.99223,1e-05,1.39095]
[1780053638026,38.75,73584.09,0.0,-0.99223,1e-05,1.39095]
[1780053638077,38.75,73584.01,0.0,-0.99224,1e-05,1.39084]
[1780053638218,38.75,73584.01,0.0,-0.99224,1e-05,1.39084]
[1780053643748,38.75,73583.82,0.0,-0.99224,1e-05,1.39058]
[1780053644697,38.75,73583.82,0.0,-0.99224,1e-05,1.39058]
[1780053644718,38.75,73583.82,0.0,-0.99224,1e-05,1.39058]
[1780053647092,38.75,73583.56,0.0,-0.99224,1e-05,1.39023]
[1780053647219,38.75,73583.56,0.0,-0.99224,1e-05,1.39023]
[1780053647185,38.75,73583.67,0.0,-0.99224,1e-05,1.39038]
[1780053650621,38.75,73583.92,0.0,-0.99224,1e-05,1.39072]
[1780053650720,38.75,73583.92,0.0,-0.99224,1e-05,1.39072]
[1780053655835,38.75,73584.28,0.0,-0.99223,1e-05,1.3912]
[1780053661102,38.75,73586.24,0.0,-0.99222,1e-05,1.39386]
[1780053661154,38.75,73586.24,0.0,-0.99222,1e-05,1.39386]
[1780053661220,38.75,73586.24,0.0,-0.99222,1e-05,1.39386]
[1780053661197,38.75,73587.29,0.0,-0.99221,1e-05,1.39528]
[1780053664900,38.75,73594.86,0.0,-0.99214,1e-05,1.40557]
[1780053665907,38.75,73598.18,0.0,-0.99211,1e-05,1.41011]
[1780053666344,38.75,73598.18,0.0,-0.99211,1e-05,1.41011]
[1780053666409,38.75,73598.18,0.0,-0.99211,1e-05,1.41011]
[1780053666469,38.75,73598.18,0.0,-0.99211,1e-05,1.41011]
[1780053666934,38.75,73598.18,0.0,-0.99211,1e-05,1.41011]
[1780053667035,38.75,73598.73,0.0,-0.99211,1e-05,1.41086]
[1780053669935,38.75,73603.22,0.0,-0.99207,1e-05,1.41701]
[1780053671045,38.75,73603.22,0.0,-0.99207,1e-05,1.41701]
[1780053671221,38.75,73603.22,0.0,-0.99207,1e-05,1.41701]
[1780053671505,38.75,73604.38,0.0,-0.99206,1e-05,1.41861]
[1780053671718,38.75,73604.38,0.0,-0.99206,1e-05,1.41861]
[1780053671949,38.75,73603.97,0.0,-0.99206,1e-05,1.41804]
[1780053676984,38.75,73599.08,0.0,-0.99211,1e-05,1.41134]
[1780053678620,38.75,73597.92,0.0,-0.99212,1e-05,1.40975]
[1780053678719,38.75,73597.92,0.0,-0.99212,1e-05,1.40975]
[1780053683586,38.75,73597.9,0.0,-0.99212,1e-05,1.40972]
[1780053683685,38.75,73597.9,0.0,-0.99212,1e-05,1.40972]
[1780053683721,38.75,73597.9,0.0,-0.99212,1e-05,1.40972]
[1780053684040,38.75,73598.34,0.0,-0.99211,1e-05,1.41033]
[1780053687125,38.75,73598.37,0.0,-0.99211,1e-05,1.41037]
[1780053694121,38.75,73598.98,0.0,-0.99211,1e-05,1.41002]
[1780053696279,38.75,73598.8,0.0,-0.99212,1e-05,1.40977]
[1780053696469,38.75,73598.8,0.0,-0.99212,1e-05,1.40977]
[1780053696598,38.75,73598.8,0.0,-0.99212,1e-05,1.40977]
[1780053696728,38.75,73598.8,0.0,-0.99212,1e-05,1.40977]
[1780053697147,38.75,73593.34,0.0,-0.99216,1e-05,1.40232]
[1780053702183,38.75,73593.65,0.0,-0.99216,1e-05,1.40274]
[1780053709232,38.75,73592.3,0.0,-0.99217,1e-05,1.40091]
[1780053713902,38.75,73592.83,0.0,-0.99217,1e-05,1.40163]
[1780053713967,38.75,73592.83,0.0,-0.99217,1e-05,1.40163]
[1780053718486,38.75,73592.83,0.0,-0.99217,1e-05,1.40163]
[1780053718718,38.75,73592.83,0.0,-0.99217,1e-05,1.40163]
[1780053718819,38.75,73592.83,0.0,-0.99217,1e-05,1.40163]
[1780053720768,38.75,73592.48,0.0,-0.99217,1e-05,1.40115]
[1780053720968,38.75,73592.48,0.0,-0.99217,1e-05,1.40115]
[1780053726637,38.75,73591.23,0.0,-0.99218,1e-05,1.39945]
[1780053730538,38.75,73591.17,0.0,-0.99218,1e-05,1.39937]
[1780053730668,38.75,73591.17,0.0,-0.99218,1e-05,1.39937]
[1780053730720,38.75,73591.17,0.0,-0.99218,1e-05,1.39937]
[1780053730824,38.75,73589.72,0.0,-0.99219,1e-05,1.3974]
[1780053735631,38.75,73590.22,0.0,-0.99219,1e-05,1.39808]
[1780053735719,38.75,73590.22,0.0,-0.99219,1e-05,1.39808]
[1780053735725,38.75,73589.02,0.0,-0.9922,1e-05,1.39645]
[1780053737719,38.75,73588.12,0.0,-0.99221,1e-05,1.39523]
[1780053740375,38.75,73588.8,0.0,-0.9922,1e-05,1.39615]
[1780053742967,38.75,73588.88,0.0,-0.9922,1e-05,1.39626]
[1780053743039,38.75,73588.88,0.0,-0.9922,1e-05,1.39626]
[1780053743219,38.75,73588.88,0.0,-0.9922,1e-05,1.39626]
[1780053743320,38.75,73588.88,0.0,-0.9922,1e-05,1.39626]
[1780053748063,38.75,73589.09,0.0,-0.9922,1e-05,1.39655]
[1780053748218,38.75,73589.09,0.0,-0.9922,1e-05,1.39655]
[1780053753539,38.75,73588.26,0.0,-0.99221,1e-05,1.39425]
[1780053758575,38.75,73589.95,0.0,-0.9922,1e-05,1.39654]
[1780053762848,38.75,73588.9,0.0,-0.99221,1e-05,1.39511]
[1780053762971,38.75,73588.9,0.0,-0.99221,1e-05,1.39511]
[1780053763217,38.75,73588.9,0.0,-0.99221,1e-05,1.39511]
[1780053763252,38.75,73588.9,0.0,-0.99221,1e-05,1.39511]
[1780053768645,38.75,73588.28,0.0,-0.99221,1e-05,1.39427]
[1780053773680,38.75,73588.61,0.0,-0.99221,1e-05,1.39472]
[1780053776313,38.75,73588.36,0.0,-0.99221,1e-05,1.39438]
[1780053776468,38.75,73588.35,0.0,-0.99221,1e-05,1.39437]
[1780053779571,38.75,73588.54,0.0,-0.99221,1e-05,1.39463]
[1780053784902,38.75,73588.02,0.0,-0.99221,1e-05,1.39392]
[1780053784949,38.75,73588.02,0.0,-0.99221,1e-05,1.39392]
[1780053784968,38.75,73588.02,0.0,-0.99221,1e-05,1.39392]
[1780053784997,38.75,73588.1,0.0,-0.99221,1e-05,1.39403]
[1780053790800,38.75,73587.67,0.0,-0.99222,1e-05,1.39345]
[1780053799844,38.75,73587.71,0.0,-0.99222,1e-05,1.3935]
[1780053799968,38.75,73587.71,0.0,-0.99222,1e-05,1.3935]
[1780053803138,38.75,73587.71,0.0,-0.99222,1e-05,1.3935]
[1780053803219,38.75,73587.71,0.0,-0.99222,1e-05,1.3935]
[1780053803229,38.75,73588.14,0.0,-0.99221,1e-05,1.39408]
[1780053807919,38.75,73579.65,0.0,-0.99228,1e-05,1.38262]
[1780053808926,38.75,73569.15,0.0,-0.99237,1e-05,1.36855]
[1780053809811,38.75,73569.15,0.0,-0.99237,1e-05,1.36855]
[1780053809933,38.75,73568.81,0.0,-0.99238,1e-05,1.36809]
[1780053811620,38.75,73570.49,0.0,-0.99236,1e-05,1.37034]
[1780053815191,38.75,73571.2,0.0,-0.99236,1e-05,1.37012]
[1780053815218,38.75,73571.2,0.0,-0.99236,1e-05,1.37012]
[1780053815234,38.75,73571.0,0.0,-0.99236,1e-05,1.36986]
[1780053816997,38.75,73565.71,0.0,-0.99241,1e-05,1.36281]
[1780053818001,38.75,73552.59,0.0,-0.99252,1e-05,1.34545]
[1780053819008,38.75,73553.13,0.0,-0.99251,1e-05,1.34616]
[1780053820018,38.75,73549.83,0.0,-0.99254,1e-05,1.34182]
[1780053823093,38.75,73549.39,0.0,-0.99254,1e-05,1.34124]
[1780053823148,38.75,73549.39,0.0,-0.99254,1e-05,1.34124]
[1780053823219,38.75,73549.39,0.0,-0.99254,1e-05,1.34124]
[1780053823320,38.75,73549.36,0.0,-0.99254,1e-05,1.3412]
[1780053829081,38.75,73549.39,0.0,-0.99254,1e-05,1.34124]
[1780053834116,38.75,73553.47,0.0,-0.99251,1e-05,1.34661]
[1780053835122,38.75,73557.35,0.0,-0.99248,1e-05,1.35172]
[1780053838270,38.75,73558.08,0.0,-0.99247,1e-05,1.35269]
[1780053838468,38.75,73558.11,0.0,-0.99247,1e-05,1.35273]
[1780053839644,38.75,73558.26,0.0,-0.99247,1e-05,1.35293]
[1780053839721,38.75,73558.26,0.0,-0.99247,1e-05,1.35293]
[1780053840158,38.75,73558.3,0.0,-0.99247,1e-05,1.35298]
[1780053843074,38.75,73558.36,0.0,-0.99247,1e-05,1.35306]
[1780053843219,38.75,73558.36,0.0,-0.99247,1e-05,1.35306]
[1780053849221,38.75,73558.29,0.0,-0.99247,1e-05,1.35297]
[1780053850056,38.75,73558.29,0.0,-0.99247,1e-05,1.35297]
[1780053850151,38.75,73558.29,0.0,-0.99247,1e-05,1.35297]
[1780053850219,38.75,73558.29,0.0,-0.99247,1e-05,1.35297]
[1780053850243,38.75,73557.89,0.0,-0.99247,1e-05,1.35244]
[1780053855278,38.75,73558.14,0.0,-0.99247,1e-05,1.35277]
[1780053861320,38.75,73557.01,0.0,-0.99248,1e-05,1.35127]
[1780053861826,38.75,73557.01,0.0,-0.99248,1e-05,1.35127]
[1780053861882,38.75,73557.01,0.0,-0.99248,1e-05,1.35127]
[1780053861969,38.75,73557.01,0.0,-0.99248,1e-05,1.35127]
[1780053862327,38.75,73554.19,0.0,-0.9925,1e-05,1.34755]
[1780053866355,38.75,73550.66,0.0,-0.99253,1e-05,1.34291]
[1780053868696,38.75,73549.09,0.0,-0.99254,1e-05,1.34085]
[1780053868723,38.75,73549.09,0.0,-0.99254,1e-05,1.34085]
[1780053868810,38.75,73549.09,0.0,-0.99254,1e-05,1.34085]
[1780053868969,38.75,73549.09,0.0,-0.99254,1e-05,1.34085]
[1780053869376,38.75,73547.95,0.0,-0.99255,1e-05,1.33935]
[1780053874414,38.75,73546.65,0.0,-0.99257,1e-05,1.33651]
[1780053875024,38.75,73546.65,0.0,-0.99257,1e-05,1.33651]
[1780053875219,38.75,73546.65,0.0,-0.99257,1e-05,1.33651]
[1780053875264,38.75,73546.65,0.0,-0.99257,1e-05,1.33651]
[1780053875418,38.75,73547.32,0.0,-0.99257,1e-05,1.33738]
[1780053875470,38.75,73547.32,0.0,-0.99257,1e-05,1.33738]
[1780053878851,38.75,73551.11,0.0,-0.99253,1e-05,1.34236]
[1780053880995,38.75,73550.42,0.0,-0.99254,1e-05,1.34145]
[1780053881219,38.75,73550.42,0.0,-0.99254,1e-05,1.34145]
[1780053882698,38.75,73551.18,0.0,-0.99253,1e-05,1.34245]
[1780053882719,38.75,73551.18,0.0,-0.99253,1e-05,1.34245]
[1780053882800,38.75,73552.04,0.0,-0.99253,1e-05,1.34358]
[1780053883601,38.75,73552.04,0.0,-0.99253,1e-05,1.34358]
[1780053883719,38.75,73552.04,0.0,-0.99253,1e-05,1.34358]
[1780053883786,38.75,73558.03,0.0,-0.99248,1e-05,1.35147]
[1780053885401,38.75,73561.58,0.0,-0.99245,1e-05,1.35617]
[1780053887619,38.75,73563.48,0.0,-0.99243,1e-05,1.35869]
[1780053887722,38.75,73563.48,0.0,-0.99243,1e-05,1.35869]
[1780053887745,38.75,73565.41,0.0,-0.99242,1e-05,1.36125]
[1780053890523,38.75,73569.5,0.0,-0.99238,1e-05,1.3667]
[1780053892595,38.75,73572.16,0.0,-0.99236,1e-05,1.37025]
[1780053892719,38.75,73572.16,0.0,-0.99236,1e-05,1.37025]
[1780053892727,38.75,73572.16,0.0,-0.99236,1e-05,1.37025]
[1780053892974,38.75,73572.16,0.0,-0.99236,1e-05,1.37025]
[1780053892986,38.75,73573.87,0.0,-0.99235,1e-05,1.37253]
[1780053894337,38.75,73576.81,0.0,-0.99232,1e-05,1.37647]
[1780053894551,38.75,73583.05,0.0,-0.99227,1e-05,1.38486]
[1780053897352,38.75,73585.65,0.0,-0.99225,1e-05,1.38837]
[1780053897468,38.75,73585.65,0.0,-0.99225,1e-05,1.38837]
[1780053901068,38.75,73587.11,0.0,-0.99223,1e-05,1.39034]
[1780053901218,38.75,73587.11,0.0,-0.99223,1e-05,1.39034]
[1780053901293,38.75,73588.28,0.0,-0.99222,1e-05,1.39193]
[1780053902607,38.75,73583.91,0.0,-0.99226,1e-05,1.38602]
[1780053904107,38.75,73583.91,0.0,-0.99226,1e-05,1.38602]
[1780053904218,38.75,73583.91,0.0,-0.99226,1e-05,1.38602]
[1780053907231,38.75,73583.7,0.0,-0.99226,1e-05,1.38574]
[1780053907467,38.75,73583.7,0.0,-0.99226,1e-05,1.38574]
[1780053907332,38.75,73583.7,0.0,-0.99226,1e-05,1.38574]
[1780053908455,38.75,73583.7,0.0,-0.99226,1e-05,1.38574]
[1780053908468,38.75,73583.7,0.0,-0.99226,1e-05,1.38574]
[1780053909656,38.75,73579.88,0.0,-0.9923,1e-05,1.38059]
[1780053911921,38.75,73578.48,0.0,-0.99231,1e-05,1.37871]
[1780053911970,38.75,73578.48,0.0,-0.99231,1e-05,1.37871]
[1780053912023,38.75,73577.34,0.0,-0.99232,1e-05,1.37718]
[1780053912637,38.75,73577.34,0.0,-0.99232,1e-05,1.37718]
[1780053912734,38.75,73577.34,0.0,-0.99232,1e-05,1.37718]
[1780053917429,38.75,73576.11,0.0,-0.99233,1e-05,1.37553]
[1780053917468,38.75,73576.11,0.0,-0.99233,1e-05,1.37553]
[1780053917435,38.75,73576.34,0.0,-0.99233,1e-05,1.37584]
[1780053921795,38.75,73576.09,0.0,-0.99233,1e-05,1.37551]
[1780053921968,38.75,73576.09,0.0,-0.99233,1e-05,1.37551]
[1780053924761,38.75,73571.7,0.0,-0.99236,1e-05,1.36963]
[1780053925768,38.75,73571.7,0.0,-0.99236,1e-05,1.36963]
[1780053925968,38.75,73571.7,0.0,-0.99236,1e-05,1.36963]
[1780053926013,38.75,73569.71,0.0,-0.99238,1e-05,1.36698]
[1780053927428,38.75,73569.71,0.0,-0.99238,1e-05,1.36698]
[1780053927468,38.75,73569.71,0.0,-0.99238,1e-05,1.36698]
[1780053932867,38.75,73570.56,0.0,-0.99237,1e-05,1.36811]
[1780053932970,38.75,73570.56,0.0,-0.99237,1e-05,1.36811]
[1780053933035,38.75,73570.56,0.0,-0.99237,1e-05,1.36811]
[1780053933218,38.75,73570.56,0.0,-0.99237,1e-05,1.36811]
[1780053933253,38.75,73567.63,0.0,-0.9924,1e-05,1.36305]
[1780053938943,38.75,73567.2,0.0,-0.99241,1e-05,1.36248]
[1780053938968,38.75,73567.2,0.0,-0.99241,1e-05,1.36248]
[1780053944085,38.75,73565.06,0.0,-0.99243,1e-05,1.35963]
[1780053944219,38.75,73565.06,0.0,-0.99243,1e-05,1.35963]
[1780053944278,38.75,73563.81,0.0,-0.99244,1e-05,1.35797]
[1780053944599,38.75,73563.81,0.0,-0.99244,1e-05,1.35797]
[1780053944720,38.75,73563.81,0.0,-0.99244,1e-05,1.35797]
[1780053952962,38.75,73563.65,0.0,-0.99244,1e-05,1.35776]
[1780053961772,38.75,73563.61,0.0,-0.99244,1e-05,1.35771]
[1780053961969,38.75,73563.61,0.0,-0.99244,1e-05,1.35771]
[1780053962280,38.75,73563.61,0.0,-0.99244,1e-05,1.35771]
[1780053962468,38.75,73563.61,0.0,-0.99244,1e-05,1.35771]
[1780053962495,38.75,73563.61,0.0,-0.99244,1e-05,1.35771]
[1780053966056,38.75,73559.12,0.0,-0.99247,1e-05,1.35176]
[1780053969077,38.75,73555.76,0.0,-0.9925,1e-05,1.34733]
[1780053970084,38.75,73547.59,0.0,-0.99257,1e-05,1.3366]
[1780053971090,38.75,73541.64,0.0,-0.99262,1e-05,1.32883]
[1780053971721,38.75,73541.64,0.0,-0.99262,1e-05,1.32883]
[1780053971968,38.75,73541.64,0.0,-0.99262,1e-05,1.32883]
[1780053974132,38.75,73535.73,0.0,-0.99267,1e-05,1.32114]
[1780053975138,38.75,73522.77,0.0,-0.99277,1e-05,1.30442]
[1780053976146,38.75,73521.3,0.0,-0.99278,1e-05,1.30254]
[1780053977968,38.75,73520.71,0.0,-0.99279,1e-05,1.30178]
[1780053978221,38.75,73520.71,0.0,-0.99279,1e-05,1.30178]
[1780053979167,38.75,73517.75,0.0,-0.99281,1e-05,1.298]
[1780053980175,38.75,73514.45,0.0,-0.99283,1e-05,1.29378]
[1780053983731,38.75,73513.73,0.0,-0.99284,1e-05,1.29287]
[1780053983891,38.75,73513.73,0.0,-0.99284,1e-05,1.29287]
[1780053984202,38.75,73513.7,0.0,-0.99284,1e-05,1.29283]
[1780053986216,38.75,73510.48,0.0,-0.99287,1e-05,1.28873]
[1780053989112,38.75,73511.04,0.0,-0.99286,1e-05,1.28944]
[1780053989217,38.75,73511.04,0.0,-0.99286,1e-05,1.28944]
[1780053993663,38.75,73511.12,0.0,-0.99287,1e-05,1.28843]
[1780053993718,38.75,73511.12,0.0,-0.99287,1e-05,1.28843]
[1780053993802,38.75,73511.12,0.0,-0.99287,1e-05,1.28843]
[1780053993969,38.75,73511.12,0.0,-0.99287,1e-05,1.28843]
[1780053994279,38.75,73509.01,0.0,-0.99288,1e-05,1.28576]
[1780053995284,38.75,73503.32,0.0,-0.99293,1e-05,1.27856]
[1780053996291,38.75,73500.39,0.0,-0.99295,1e-05,1.27486]
[1780053999312,38.75,73497.86,0.0,-0.99297,1e-05,1.27168]
[1780054002257,38.75,73497.69,0.0,-0.99297,1e-05,1.27146]
[1780054002459,38.75,73497.69,0.0,-0.99297,1e-05,1.27146]
[1780054002472,38.75,73497.69,0.0,-0.99297,1e-05,1.27146]
[1780054002558,38.75,73497.87,0.0,-0.99297,1e-05,1.27169]
[1780054006983,38.75,73498.44,0.0,-0.99297,1e-05,1.27241]
[1780054012403,38.75,73498.57,0.0,-0.99297,1e-05,1.27257]
[1780054017438,38.75,73498.59,0.0,-0.99296,1e-05,1.2726]
[1780054018886,38.75,73498.61,0.0,-0.99296,1e-05,1.27262]
[1780054018967,38.75,73498.61,0.0,-0.99296,1e-05,1.27262]
[1780054019111,38.75,73498.61,0.0,-0.99296,1e-05,1.27262]
[1780054019219,38.75,73498.61,0.0,-0.99296,1e-05,1.27262]
[1780054019452,38.75,73497.96,0.0,-0.99297,1e-05,1.2718]
[1780054024487,38.75,73505.96,0.0,-0.99291,1e-05,1.28189]
[1780054024806,38.75,73505.96,0.0,-0.99291,1e-05,1.28189]
[1780054024967,38.75,73505.96,0.0,-0.99291,1e-05,1.28189]
[1780054025036,38.75,73505.96,0.0,-0.99291,1e-05,1.28189]
[1780054025221,38.75,73505.96,0.0,-0.99291,1e-05,1.28189]
[1780054025494,38.75,73512.18,0.0,-0.99286,1e-05,1.28978]
[1780054027508,38.75,73512.07,0.0,-0.99286,1e-05,1.28964]
[1780054030107,38.75,73512.67,0.0,-0.99285,1e-05,1.2904]
[1780054030220,38.75,73512.67,0.0,-0.99285,1e-05,1.2904]
[1780054031588,38.75,73513.29,0.0,-0.99285,1e-05,1.29119]
[1780054031718,38.75,73513.44,0.0,-0.99285,1e-05,1.29138]
[1780054032543,38.75,73513.68,0.0,-0.99285,1e-05,1.29169]
[1780054035440,38.75,73513.23,0.0,-0.99285,1e-05,1.29112]
[1780054038116,38.75,73515.68,0.0,-0.99283,1e-05,1.29424]
[1780054038218,38.75,73515.68,0.0,-0.99283,1e-05,1.29424]
[1780054042298,38.75,73516.05,0.0,-0.99283,1e-05,1.29471]
[1780054042404,38.75,73516.05,0.0,-0.99283,1e-05,1.29471]
[1780054042468,38.75,73516.05,0.0,-0.99283,1e-05,1.29471]
[1780054042569,38.75,73516.05,0.0,-0.99283,1e-05,1.29471]
[1780054047658,38.75,73515.96,0.0,-0.99283,1e-05,1.2946]
[1780054051141,38.75,73515.85,0.0,-0.99283,1e-05,1.29445]
[1780054051218,38.75,73515.85,0.0,-0.99283,1e-05,1.29445]
[1780054051717,38.75,73515.37,0.0,-0.99284,1e-05,1.29273]
[1780054051970,38.75,73515.37,0.0,-0.99284,1e-05,1.29273]
[1780054052001,38.75,73512.82,0.0,-0.99286,1e-05,1.28948]
[1780054058553,38.75,73512.77,0.0,-0.99286,1e-05,1.28942]
[1780054058721,38.75,73512.91,0.0,-0.99286,1e-05,1.2896]
[1780054063770,38.75,73512.8,0.0,-0.99286,1e-05,1.28946]
[1780054068805,38.75,73513.07,0.0,-0.99286,1e-05,1.2898]
[1780054072132,38.75,73512.79,0.0,-0.99286,1e-05,1.28945]
[1780054072218,38.75,73512.79,0.0,-0.99286,1e-05,1.28945]
[1780054072979,38.75,73512.67,0.0,-0.99286,1e-05,1.28929]
[1780054073220,38.75,73512.67,0.0,-0.99286,1e-05,1.28929]
[1780054073319,38.75,73511.77,0.0,-0.99287,1e-05,1.28815]
[1780054078875,38.75,73512.03,0.0,-0.99287,1e-05,1.28848]
[1780054082349,38.75,73512.07,0.0,-0.99287,1e-05,1.28853]
[1780054082471,38.75,73512.07,0.0,-0.99287,1e-05,1.28853]
[1780054082559,38.75,73509.48,0.0,-0.99289,1e-05,1.28524]
[1780054082903,38.75,73505.41,0.0,-0.99292,1e-05,1.28009]
[1780054089362,38.75,73503.73,0.0,-0.99293,1e-05,1.27797]
[1780054089468,38.75,73503.73,0.0,-0.99293,1e-05,1.27797]
[1780054089586,38.75,73503.73,0.0,-0.99293,1e-05,1.27797]
[1780054089608,38.75,73503.86,0.0,-0.99293,1e-05,1.27813]
[1780054089722,38.75,73503.86,0.0,-0.99293,1e-05,1.27813]
[1780054094987,38.75,73503.75,0.0,-0.99293,1e-05,1.27799]
[1780054099717,38.75,73503.8,0.0,-0.99293,1e-05,1.27806]
[1780054099968,38.75,73503.8,0.0,-0.99293,1e-05,1.27806]
[1780054105059,38.75,73503.36,0.0,-0.99293,1e-05,1.2775]
[1780054107656,38.75,73502.8,0.0,-0.99294,1e-05,1.2768]
[1780054107717,38.75,73501.37,0.0,-0.99295,1e-05,1.27499]
[1780054108061,38.75,73501.37,0.0,-0.99295,1e-05,1.27499]
[1780054108219,38.75,73501.37,0.0,-0.99295,1e-05,1.27499]
[1780054108320,38.75,73499.59,0.0,-0.99296,1e-05,1.27275]
[1780054112109,38.75,73496.7,0.0,-0.99299,1e-05,1.26802]
[1780054113290,38.75,73496.7,0.0,-0.99299,1e-05,1.26802]
[1780054113468,38.75,73496.7,0.0,-0.99299,1e-05,1.26802]
[1780054113503,38.75,73495.68,0.0,-0.993,1e-05,1.26675]
[1780054113726,38.75,73495.68,0.0,-0.993,1e-05,1.26675]
[1780054113969,38.75,73495.68,0.0,-0.993,1e-05,1.26675]
[1780054120185,38.75,73494.48,0.0,-0.99301,1e-05,1.26524]
[1780054121183,38.75,73482.75,0.0,-0.9931,1e-05,1.25063]
[1780054121936,38.75,73482.75,0.0,-0.9931,1e-05,1.25063]
[1780054122065,38.75,73482.75,0.0,-0.9931,1e-05,1.25063]
[1780054122190,38.75,73475.81,0.0,-0.99315,1e-05,1.24205]
[1780054123203,38.75,73473.61,0.0,-0.99317,1e-05,1.23934]
[1780054124206,38.75,73467.09,0.0,-0.99322,1e-05,1.23134]
[1780054126220,38.75,73466.54,0.0,-0.99322,1e-05,1.23066]
[1780054131255,38.75,73465.34,0.0,-0.99323,1e-05,1.2292]
[1780054131924,38.75,73465.34,0.0,-0.99323,1e-05,1.2292]
[1780054131968,38.75,73465.34,0.0,-0.99323,1e-05,1.2292]
[1780054132448,38.75,73465.34,0.0,-0.99323,1e-05,1.2292]
[1780054132468,38.75,73465.34,0.0,-0.99323,1e-05,1.2292]
[1780054132549,38.75,73464.95,0.0,-0.99323,1e-05,1.22872]
[1780054137626,38.75,73465.48,0.0,-0.99323,1e-05,1.22937]
[1780054139577,38.75,73465.19,0.0,-0.99323,1e-05,1.22901]
[1780054139719,38.75,73465.69,0.0,-0.99323,1e-05,1.22962]
[1780054140366,38.75,73465.69,0.0,-0.99323,1e-05,1.22962]
[1780054140469,38.75,73465.69,0.0,-0.99323,1e-05,1.22962]
[1780054140530,38.75,73465.61,0.0,-0.99323,1e-05,1.22953]
[1780054145239,38.75,73464.99,0.0,-0.99323,1e-05,1.22877]
[1780054145469,38.75,73464.99,0.0,-0.99323,1e-05,1.22877]
[1780054145523,38.75,73464.99,0.0,-0.99323,1e-05,1.22877]
[1780054145611,38.75,73464.99,0.0,-0.99323,1e-05,1.22877]
[1780054150780,38.75,73465.91,0.0,-0.99323,1e-05,1.22989]
[1780054152221,38.75,73465.87,0.0,-0.99323,1e-05,1.22984]
[1780054152468,38.75,73465.87,0.0,-0.99323,1e-05,1.22984]
[1780054152534,38.75,73465.88,0.0,-0.99323,1e-05,1.22986]
[1780054152883,38.75,73465.88,0.0,-0.99323,1e-05,1.22986]
[1780054152969,38.75,73465.88,0.0,-0.99323,1e-05,1.22986]
[1780054158312,38.75,73467.07,0.0,-0.99322,1e-05,1.23131]
[1780054159676,38.75,73467.03,0.0,-0.99322,1e-05,1.23126]
[1780054159719,38.75,73467.03,0.0,-0.99322,1e-05,1.23126]
[1780054161465,38.75,73468.76,0.0,-0.9932,1e-05,1.23338]
[1780054163737,38.75,73470.25,0.0,-0.99319,1e-05,1.23521]
[1780054164207,38.75,73470.25,0.0,-0.99319,1e-05,1.23521]
[1780054164220,38.75,73470.25,0.0,-0.99319,1e-05,1.23521]
[1780054164486,38.75,73471.94,0.0,-0.99318,1e-05,1.23729]
[1780054165222,38.75,73471.94,0.0,-0.99318,1e-05,1.23729]
[1780054165493,38.75,73473.06,0.0,-0.99317,1e-05,1.23866]
[1780054170162,38.75,73473.54,0.0,-0.99317,1e-05,1.23925]
[1780054170220,38.75,73473.54,0.0,-0.99317,1e-05,1.23925]
[1780054171218,38.75,73474.35,0.0,-0.99316,1e-05,1.24025]
[1780054171535,38.75,73474.61,0.0,-0.99317,1e-05,1.23949]
[1780054176570,38.75,73474.53,0.0,-0.99317,1e-05,1.23939]
[1780054182612,38.75,73474.41,0.0,-0.99317,1e-05,1.23924]
[1780054186717,38.75,73475.06,0.0,-0.99316,1e-05,1.24004]
[1780054186970,38.75,73475.35,0.0,-0.99316,1e-05,1.2404]
[1780054187339,38.75,73475.35,0.0,-0.99316,1e-05,1.2404]
[1780054187467,38.75,73475.35,0.0,-0.99316,1e-05,1.2404]
[1780054187647,38.75,73475.23,0.0,-0.99316,1e-05,1.24025]
[1780054189984,38.75,73475.27,0.0,-0.99316,1e-05,1.2403]
[1780054191759,38.75,73475.31,0.0,-0.99316,1e-05,1.24035]
[1780054191968,38.75,73475.5,0.0,-0.99316,1e-05,1.24059]
[1780054197717,38.75,73475.71,0.0,-0.99316,1e-05,1.24084]
[1780054199365,38.75,73474.89,0.0,-0.99316,1e-05,1.23983]
[1780054199469,38.75,73474.89,0.0,-0.99316,1e-05,1.23983]
[1780054199931,38.75,73475.16,0.0,-0.99316,1e-05,1.24017]
[1780054199968,38.75,73475.16,0.0,-0.99316,1e-05,1.24017]
[1780054200738,38.75,73475.45,0.0,-0.99316,1e-05,1.24052]
[1780054204334,38.75,73474.56,0.0,-0.99317,1e-05,1.23943]
[1780054204469,38.75,73474.56,0.0,-0.99317,1e-05,1.23943]
[1780054204610,38.75,73474.56,0.0,-0.99317,1e-05,1.23943]
[1780054204719,38.75,73474.56,0.0,-0.99317,1e-05,1.23943]
[1780054204766,38.75,73473.08,0.0,-0.99318,1e-05,1.23761]
[1780054210229,38.75,73472.0,0.0,-0.99319,1e-05,1.23628]
[1780054210469,38.75,73472.0,0.0,-0.99319,1e-05,1.23628]
[1780054210479,38.75,73468.85,0.0,-0.99321,1e-05,1.23242]
[1780054213171,38.75,73468.51,0.0,-0.99321,1e-05,1.232]
[1780054213221,38.75,73468.51,0.0,-0.99321,1e-05,1.232]
[1780054213435,38.75,73468.51,0.0,-0.99321,1e-05,1.232]
[1780054213469,38.75,73468.51,0.0,-0.99321,1e-05,1.232]
[1780054213537,38.75,73472.62,0.0,-0.99318,1e-05,1.23704]
[1780054213830,38.75,73476.24,0.0,-0.99315,1e-05,1.2415]
[1780054217875,38.75,73476.62,0.0,-0.99315,1e-05,1.24197]
[1780054217969,38.75,73476.62,0.0,-0.99315,1e-05,1.24197]
[1780054217977,38.75,73476.89,0.0,-0.99315,1e-05,1.2423]
[1780054222323,38.75,73477.05,0.0,-0.99315,1e-05,1.2425]
[1780054222470,38.75,73477.05,0.0,-0.99315,1e-05,1.2425]
[1780054228935,38.75,73478.05,0.0,-0.99314,1e-05,1.24373]
[1780054230910,38.75,73477.53,0.0,-0.99314,1e-05,1.24309]
[1780054230968,38.75,73477.53,0.0,-0.99314,1e-05,1.24309]
[1780054231082,38.75,73477.53,0.0,-0.99314,1e-05,1.24309]
[1780054231162,38.75,73477.53,0.0,-0.99314,1e-05,1.24309]
[1780054231261,38.75,73477.5,0.0,-0.99315,1e-05,1.24197]
[1780054231956,38.75,73470.66,0.0,-0.9932,1e-05,1.23356]
[1780054232963,38.75,73470.8,0.0,-0.9932,1e-05,1.23373]
[1780054234413,38.75,73470.8,0.0,-0.9932,1e-05,1.23373]
[1780054234470,38.75,73470.8,0.0,-0.9932,1e-05,1.23373]
[1780054234493,38.75,73470.07,0.0,-0.99321,1e-05,1.23284]
[1780054238789,38.75,73469.4,0.0,-0.99321,1e-05,1.23201]
[1780054238968,38.75,73469.36,0.0,-0.99321,1e-05,1.23197]
[1780054243048,38.75,73465.26,0.0,-0.99324,1e-05,1.22695]
[1780054245740,38.75,73465.17,0.0,-0.99324,1e-05,1.22684]
[1780054245867,38.75,73464.81,0.0,-0.99325,1e-05,1.2264]
[1780054247267,38.75,73462.74,0.0,-0.99326,1e-05,1.22388]
[1780054247468,38.75,73462.74,0.0,-0.99326,1e-05,1.22388]
[1780054247569,38.75,73460.58,0.0,-0.99328,1e-05,1.22125]
[1780054250232,38.75,73460.25,0.0,-0.99328,1e-05,1.22085]
[1780054253575,38.75,73457.64,0.0,-0.9933,1e-05,1.21768]
[1780054253720,38.75,73457.64,0.0,-0.9933,1e-05,1.21768]
[1780054258747,38.75,73449.3,0.0,-0.99336,1e-05,1.2076]
[1780054259160,38.75,73443.83,0.0,-0.9934,1e-05,1.20102]
[1780054261179,38.75,73438.28,0.0,-0.99344,1e-05,1.19438]
[1780054262187,38.75,73430.8,0.0,-0.9935,1e-05,1.18548]
[1780054263194,38.75,73431.76,0.0,-0.99349,1e-05,1.18662]
[1780054266964,38.75,73428.77,0.0,-0.99351,1e-05,1.18308]
[1780054267219,38.75,73428.77,0.0,-0.99351,1e-05,1.18308]
[1780054268296,38.75,73428.97,0.0,-0.99351,1e-05,1.18331]
[1780054268468,38.75,73428.97,0.0,-0.99351,1e-05,1.18331]
[1780054268512,38.75,73429.25,0.0,-0.99351,1e-05,1.18364]
[1780054270155,38.75,73429.33,0.0,-0.99351,1e-05,1.18374]
[1780054272257,38.75,73432.8,0.0,-0.99348,1e-05,1.18786]
[1780054275864,38.75,73433.88,0.0,-0.99347,1e-05,1.18914]
[1780054275969,38.75,73433.88,0.0,-0.99347,1e-05,1.18914]
[1780054281320,38.75,73432.05,0.0,-0.99349,1e-05,1.18697]
[1780054286355,38.75,73433.21,0.0,-0.99348,1e-05,1.18834]
[1780054287851,38.75,73433.21,0.0,-0.99348,1e-05,1.18834]
[1780054287968,38.75,73433.5,0.0,-0.99348,1e-05,1.18869]
[1780054288438,38.75,73433.5,0.0,-0.99348,1e-05,1.18869]
[1780054288468,38.75,73433.5,0.0,-0.99348,1e-05,1.18869]
[1780054288538,38.75,73433.51,0.0,-0.99348,1e-05,1.1887]
[1780054294411,38.75,73433.22,0.0,-0.99349,1e-05,1.18731]
[1780054299445,38.75,73432.14,0.0,-0.99349,1e-05,1.18603]
[1780054301460,38.75,73432.15,0.0,-0.99349,1e-05,1.18604]
[1780054301468,38.75,73432.15,0.0,-0.99349,1e-05,1.18604]
[1780054306495,38.75,73432.92,0.0,-0.99349,1e-05,1.18695]
[1780054309218,38.75,73432.96,0.0,-0.99349,1e-05,1.187]
[1780054314551,38.75,73432.93,0.0,-0.99349,1e-05,1.18696]
[1780054315784,38.75,73432.93,0.0,-0.99349,1e-05,1.18696]
[1780054315866,38.75,73432.93,0.0,-0.99349,1e-05,1.18696]
[1780054315968,38.75,73432.93,0.0,-0.99349,1e-05,1.18696]
[1780054318317,38.75,73432.19,0.0,-0.99349,1e-05,1.18608]
[1780054318468,38.75,73432.19,0.0,-0.99349,1e-05,1.18608]
[1780054321467,38.75,73432.13,0.0,-0.99349,1e-05,1.18601]
[1780054321718,38.75,73432.13,0.0,-0.99349,1e-05,1.18601]
[1780054321813,38.75,73431.43,0.0,-0.9935,1e-05,1.18518]
[1780054327218,38.75,73432.46,0.0,-0.99349,1e-05,1.18641]
[1780054334691,38.75,73431.18,0.0,-0.9935,1e-05,1.18489]
[1780054335759,38.75,73431.18,0.0,-0.9935,1e-05,1.18489]
[1780054335969,38.75,73430.08,0.0,-0.99351,1e-05,1.18358]
[1780054337887,38.75,73430.48,0.0,-0.99351,1e-05,1.18406]
[1780054337901,38.75,73431.4,0.0,-0.9935,1e-05,1.18515]
[1780054337968,38.75,73431.4,0.0,-0.9935,1e-05,1.18515]
[1780054342892,38.75,73431.47,0.0,-0.9935,1e-05,1.18523]
[1780054342970,38.75,73431.44,0.0,-0.9935,1e-05,1.18519]
[1780054351810,38.75,73433.4,0.0,-0.99349,1e-05,1.18647]
[1780054352223,38.75,73433.4,0.0,-0.99349,1e-05,1.18647]
[1780054352468,38.75,73433.4,0.0,-0.99349,1e-05,1.18647]
[1780054352817,38.75,73438.4,0.0,-0.99345,1e-05,1.19242]
[1780054353635,38.75,73438.4,0.0,-0.99345,1e-05,1.19242]
[1780054353722,38.75,73438.4,0.0,-0.99345,1e-05,1.19242]
[1780054353825,38.75,73442.37,0.0,-0.99342,1e-05,1.19716]
[1780054356728,38.75,73441.88,0.0,-0.99343,1e-05,1.19658]
[1780054356968,38.75,73439.79,0.0,-0.99344,1e-05,1.19408]
[1780054360051,38.75,73441.92,0.0,-0.99343,1e-05,1.19663]
[1780054360219,38.75,73441.92,0.0,-0.99343,1e-05,1.19663]
[1780054360879,38.75,73442.71,0.0,-0.99342,1e-05,1.19757]
[1780054365098,38.75,73440.82,0.0,-0.99344,1e-05,1.19531]
[1780054365224,38.75,73440.82,0.0,-0.99344,1e-05,1.19531]
[1780054365928,38.75,73440.82,0.0,-0.99344,1e-05,1.19531]
[1780054365942,38.75,73441.32,0.0,-0.99343,1e-05,1.19591]
[1780054365969,38.75,73441.32,0.0,-0.99343,1e-05,1.19591]
[1780054371066,38.75,73441.19,0.0,-0.99343,1e-05,1.19575]
[1780054371218,38.75,73441.19,0.0,-0.99343,1e-05,1.19575]
[1780054374337,38.75,73437.33,0.0,-0.99346,1e-05,1.19115]
[1780054374467,38.75,73437.33,0.0,-0.99346,1e-05,1.19115]
[1780054374569,38.75,73437.99,0.0,-0.99346,1e-05,1.19193]
[1780054381218,38.75,73439.23,0.0,-0.99345,1e-05,1.19341]
[1780054385107,38.75,73441.35,0.0,-0.99343,1e-05,1.19595]
[1780054385220,38.75,73441.35,0.0,-0.99343,1e-05,1.19595]
[1780054385320,38.75,73441.39,0.0,-0.99343,1e-05,1.19599]
[1780054387120,38.75,73441.52,0.0,-0.99343,1e-05,1.19615]
[1780054387218,38.75,73441.52,0.0,-0.99343,1e-05,1.19615]
[1780054393672,38.75,73441.35,0.0,-0.99343,1e-05,1.19595]
[1780054395220,38.75,73441.56,0.0,-0.99343,1e-05,1.1962]
[1780054396598,38.75,73441.56,0.0,-0.99343,1e-05,1.1962]
[1780054396725,38.75,73441.56,0.0,-0.99343,1e-05,1.1962]
[1780054396826,38.75,73441.54,0.0,-0.99343,1e-05,1.19617]
[1780054399161,38.75,73441.8,0.0,-0.99343,1e-05,1.19648]
[1780054399217,38.75,73441.8,0.0,-0.99343,1e-05,1.19648]
[1780054405362,38.75,73442.18,0.0,-0.99343,1e-05,1.19694]
[1780054405468,38.75,73442.18,0.0,-0.99343,1e-05,1.19694]
[1780054405769,38.75,73442.18,0.0,-0.99343,1e-05,1.19694]
[1780054405969,38.75,73442.18,0.0,-0.99343,1e-05,1.19694]
[1780054405975,38.75,73442.78,0.0,-0.99342,1e-05,1.19766]
[1780054411233,38.75,73443.57,0.0,-0.99342,1e-05,1.19755]
[1780054416078,38.75,73444.87,0.0,-0.99341,1e-05,1.1991]
[1780054416132,38.75,73444.87,0.0,-0.99341,1e-05,1.1991]
[1780054416219,38.75,73444.87,0.0,-0.99341,1e-05,1.1991]
[1780054416540,38.75,73444.87,0.0,-0.99341,1e-05,1.1991]
[1780054416722,38.75,73444.87,0.0,-0.99341,1e-05,1.1991]
[1780054416754,38.75,73445.49,0.0,-0.99341,1e-05,1.19985]
[1780054421190,38.75,73445.33,0.0,-0.99341,1e-05,1.19965]
[1780054421219,38.75,73445.33,0.0,-0.99341,1e-05,1.19965]
[1780054426218,38.75,73442.98,0.0,-0.99343,1e-05,1.19684]
[1780054426443,38.75,73442.98,0.0,-0.99343,1e-05,1.19684]
[1780054426470,38.75,73442.98,0.0,-0.99343,1e-05,1.19684]
[1780054426542,38.75,73443.25,0.0,-0.99342,1e-05,1.19716]
[1780054432380,38.75,73446.25,0.0,-0.9934,1e-05,1.20076]
[1780054437257,38.75,73446.11,0.0,-0.9934,1e-05,1.20059]
[1780054437468,38.75,73446.11,0.0,-0.9934,1e-05,1.20059]
[1780054437569,38.75,73446.06,0.0,-0.9934,1e-05,1.20053]
[1780054441228,38.75,73446.06,0.0,-0.9934,1e-05,1.20053]
[1780054443460,38.75,73454.97,0.0,-0.99334,1e-05,1.21125]
[1780054444174,38.75,73454.97,0.0,-0.99334,1e-05,1.21125]
[1780054444220,38.75,73454.97,0.0,-0.99334,1e-05,1.21125]
[1780054444366,38.75,73454.97,0.0,-0.99334,1e-05,1.21125]
[1780054444471,38.75,73454.97,0.0,-0.99334,1e-05,1.21125]
[1780054444572,38.75,73456.34,0.0,-0.99333,1e-05,1.21291]
[1780054445475,38.75,73459.7,0.0,-0.9933,1e-05,1.21698]
[1780054449496,38.75,73461.79,0.0,-0.99329,1e-05,1.21952]
[1780054452314,38.75,73464.02,0.0,-0.99327,1e-05,1.22223]
[1780054452423,38.75,73464.02,0.0,-0.99327,1e-05,1.22223]
[1780054452472,38.75,73464.02,0.0,-0.99327,1e-05,1.22223]
[1780054452524,38.75,73463.91,0.0,-0.99327,1e-05,1.22209]
[1780054455545,38.75,73466.77,0.0,-0.99325,1e-05,1.22558]
[1780054458566,38.75,73469.7,0.0,-0.99323,1e-05,1.22916]
[1780054459445,38.75,73469.7,0.0,-0.99323,1e-05,1.22916]
[1780054459477,38.75,73469.7,0.0,-0.99323,1e-05,1.22916]
[1780054459632,38.75,73469.7,0.0,-0.99323,1e-05,1.22916]
[1780054459720,38.75,73469.7,0.0,-0.99323,1e-05,1.22916]
[1780054459734,38.75,73470.33,0.0,-0.99322,1e-05,1.22993]
[1780054461587,38.75,73466.35,0.0,-0.99325,1e-05,1.22507]
[1780054462800,38.75,73466.35,0.0,-0.99325,1e-05,1.22507]
[1780054462969,38.75,73466.35,0.0,-0.99325,1e-05,1.22507]
[1780054463011,38.75,73466.38,0.0,-0.99325,1e-05,1.2251]
[1780054463064,38.75,73466.38,0.0,-0.99325,1e-05,1.2251]
[1780054463219,38.75,73466.38,0.0,-0.99325,1e-05,1.2251]
[1780054464608,38.75,73461.74,0.0,-0.99329,1e-05,1.21945]
[1780054469377,38.75,73461.23,0.0,-0.99329,1e-05,1.21883]
[1780054469470,38.75,73461.23,0.0,-0.99329,1e-05,1.21883]
[1780054469807,38.75,73461.23,0.0,-0.99329,1e-05,1.21883]
[1780054469970,38.75,73461.23,0.0,-0.99329,1e-05,1.21883]
[1780054469819,38.75,73461.19,0.0,-0.99329,1e-05,1.21879]
[1780054474334,38.75,73460.6,0.0,-0.9933,1e-05,1.217]
[1780054474470,38.75,73460.6,0.0,-0.9933,1e-05,1.217]
[1780054479713,38.75,73460.4,0.0,-0.9933,1e-05,1.21676]
[1780054484414,38.75,73459.58,0.0,-0.99331,1e-05,1.21577]
[1780054484469,38.75,73459.58,0.0,-0.99331,1e-05,1.21577]
[1780054484593,38.75,73459.58,0.0,-0.99331,1e-05,1.21577]
[1780054484722,38.75,73459.58,0.0,-0.99331,1e-05,1.21577]
[1780054484748,38.75,73459.02,0.0,-0.99331,1e-05,1.21509]
[1780054487968,38.75,73460.78,0.0,-0.9933,1e-05,1.21722]
[1780054491750,38.75,73461.01,0.0,-0.9933,1e-05,1.2175]
[1780054491926,38.75,73461.01,0.0,-0.9933,1e-05,1.2175]
[1780054491972,38.75,73461.01,0.0,-0.9933,1e-05,1.2175]
[1780054492070,38.75,73465.84,0.0,-0.99326,1e-05,1.22337]
[1780054493811,38.75,73471.4,0.0,-0.99322,1e-05,1.23016]
[1780054496832,38.75,73475.6,0.0,-0.99319,1e-05,1.23531]
[1780054497839,38.75,73491.21,0.0,-0.99307,1e-05,1.2546]
[1780054498846,38.75,73492.15,0.0,-0.99306,1e-05,1.25577]
[1780054500695,38.75,73492.91,0.0,-0.99306,1e-05,1.25672]
[1780054500721,38.75,73492.91,0.0,-0.99306,1e-05,1.25672]
[1780054500902,38.75,73492.91,0.0,-0.99306,1e-05,1.25672]
[1780054500970,38.75,73492.91,0.0,-0.99306,1e-05,1.25672]
[1780054500999,38.75,73493.3,0.0,-0.99305,1e-05,1.2572]
[1780054501867,38.75,73489.98,0.0,-0.99308,1e-05,1.25307]
[1780054503881,38.75,73493.19,0.0,-0.99305,1e-05,1.25706]
[1780054504874,38.75,73493.19,0.0,-0.99305,1e-05,1.25706]
[1780054504949,38.75,73493.19,0.0,-0.99305,1e-05,1.25706]
[1780054504969,38.75,73493.19,0.0,-0.99305,1e-05,1.25706]
[1780054505037,38.75,73494.51,0.0,-0.99304,1e-05,1.25871]
[1780054510219,38.75,73494.98,0.0,-0.99304,1e-05,1.2593]
[1780054510469,38.75,73494.98,0.0,-0.99304,1e-05,1.2593]
[1780054512944,38.75,73490.27,0.0,-0.99308,1e-05,1.25343]
[1780054513567,38.75,73490.27,0.0,-0.99308,1e-05,1.25343]
[1780054513719,38.75,73490.27,0.0,-0.99308,1e-05,1.25343]
[1780054513959,38.75,73490.27,0.0,-0.99308,1e-05,1.25343]
[1780054513969,38.75,73490.27,0.0,-0.99308,1e-05,1.25343]
[1780054513980,38.75,73487.27,0.0,-0.9931,1e-05,1.24971]
[1780054514957,38.75,73483.33,0.0,-0.99313,1e-05,1.24483]
[1780054515965,38.75,73479.84,0.0,-0.99316,1e-05,1.24052]
[1780054516754,38.75,73479.84,0.0,-0.99316,1e-05,1.24052]
[1780054516852,38.75,73479.84,0.0,-0.99316,1e-05,1.24052]
[1780054516970,38.75,73479.84,0.0,-0.99316,1e-05,1.24052]
[1780054516972,38.75,73481.11,0.0,-0.99315,1e-05,1.24209]
[1780054520883,38.75,73481.57,0.0,-0.99314,1e-05,1.24266]
[1780054520968,38.75,73481.57,0.0,-0.99314,1e-05,1.24266]
[1780054524961,38.75,73480.9,0.0,-0.99315,1e-05,1.24183]
[1780054524968,38.75,73480.9,0.0,-0.99315,1e-05,1.24183]
[1780054525028,38.75,73480.09,0.0,-0.99315,1e-05,1.24083]
[1780054525685,38.75,73480.09,0.0,-0.99315,1e-05,1.24083]
[1780054525719,38.75,73480.09,0.0,-0.99315,1e-05,1.24083]
[1780054530970,38.75,73480.85,0.0,-0.99315,1e-05,1.24177]
[1780054531220,38.75,73480.14,0.0,-0.99316,1e-05,1.23981]
[1780054531312,38.75,73480.14,0.0,-0.99316,1e-05,1.23981]
[1780054531469,38.75,73480.14,0.0,-0.99316,1e-05,1.23981]
[1780054532077,38.75,73481.02,0.0,-0.99315,1e-05,1.2409]
[1780054536382,38.75,73478.51,0.0,-0.99317,1e-05,1.23781]
[1780054536470,38.75,73478.51,0.0,-0.99317,1e-05,1.23781]
[1780054542147,38.75,73480.32,0.0,-0.99316,1e-05,1.24003]
[1780054543717,38.75,73480.32,0.0,-0.99316,1e-05,1.24003]
[1780054543872,38.75,73480.32,0.0,-0.99316,1e-05,1.24003]
[1780054543971,38.75,73480.32,0.0,-0.99316,1e-05,1.24003]
[1780054544034,38.75,73480.09,0.0,-0.99316,1e-05,1.23975]
[1780054549196,38.75,73480.86,0.0,-0.99315,1e-05,1.2407]
[1780054552057,38.75,73480.83,0.0,-0.99315,1e-05,1.24066]
[1780054552218,38.75,73481.5,0.0,-0.99315,1e-05,1.24149]
[1780054556374,38.75,73481.43,0.0,-0.99315,1e-05,1.2414]
[1780054556470,38.75,73481.43,0.0,-0.99315,1e-05,1.2414]
[1780054556476,38.75,73481.47,0.0,-0.99315,1e-05,1.24145]
[1780054560386,38.75,73480.78,0.0,-0.99315,1e-05,1.2406]
[1780054560470,38.75,73480.78,0.0,-0.99315,1e-05,1.2406]
[1780054563362,38.75,73478.88,0.0,-0.99317,1e-05,1.23826]
[1780054563470,38.75,73478.88,0.0,-0.99317,1e-05,1.23826]
[1780054563561,38.75,73471.9,0.0,-0.99322,1e-05,1.2297]
[1780054564301,38.75,73472.11,0.0,-0.99322,1e-05,1.22995]
[1780054566714,38.75,73472.11,0.0,-0.99322,1e-05,1.22995]
[1780054566719,38.75,73472.11,0.0,-0.99322,1e-05,1.22995]
[1780054566748,38.75,73472.41,0.0,-0.99322,1e-05,1.23032]
[1780054572357,38.75,73472.59,0.0,-0.99322,1e-05,1.23054]
[1780054577391,38.75,73472.4,0.0,-0.99322,1e-05,1.23031]
[1780054578376,38.75,73472.4,0.0,-0.99322,1e-05,1.23031]
[1780054578468,38.75,73472.4,0.0,-0.99322,1e-05,1.23031]
[1780054578539,38.75,73472.4,0.0,-0.99322,1e-05,1.23031]
[1780054578720,38.75,73472.4,0.0,-0.99322,1e-05,1.23031]
[1780054578812,38.75,73472.59,0.0,-0.99322,1e-05,1.23054]
[1780054582869,38.75,73470.27,0.0,-0.99323,1e-05,1.2277]
[1780054582971,38.75,73470.27,0.0,-0.99323,1e-05,1.2277]
[1780054588472,38.75,73468.67,0.0,-0.99325,1e-05,1.22575]
[1780054589923,38.75,73468.67,0.0,-0.99325,1e-05,1.22575]
[1780054589969,38.75,73468.67,0.0,-0.99325,1e-05,1.22575]
[1780054590056,38.75,73468.67,0.0,-0.99325,1e-05,1.22575]
[1780054590071,38.75,73464.7,0.0,-0.99328,1e-05,1.22091]
[1780054590221,38.75,73464.7,0.0,-0.99328,1e-05,1.22091]
[1780054595521,38.75,73462.88,0.0,-0.9933,1e-05,1.21763]
[1780054600037,38.75,73462.95,0.0,-0.99329,1e-05,1.21772]
[1780054600218,38.75,73463.13,0.0,-0.99329,1e-05,1.21794]
[1780054601214,38.75,73463.13,0.0,-0.99329,1e-05,1.21794]
[1780054601219,38.75,73463.13,0.0,-0.99329,1e-05,1.21794]
[1780054602570,38.75,73463.23,0.0,-0.99329,1e-05,1.21806]
[1780054607605,38.75,73463.64,0.0,-0.99329,1e-05,1.21856]
[1780054610626,38.75,73460.51,0.0,-0.99331,1e-05,1.21476]
[1780054611285,38.75,73460.51,0.0,-0.99331,1e-05,1.21476]
[1780054611399,38.75,73460.51,0.0,-0.99331,1e-05,1.21476]
[1780054611469,38.75,73460.51,0.0,-0.99331,1e-05,1.21476]
[1780054611633,38.75,73459.14,0.0,-0.99332,1e-05,1.2131]
[1780054615662,38.75,73456.45,0.0,-0.99334,1e-05,1.20985]
[1780054616764,38.75,73456.45,0.0,-0.99334,1e-05,1.20985]
[1780054616891,38.75,73456.45,0.0,-0.99334,1e-05,1.20985]
[1780054616969,38.75,73456.45,0.0,-0.99334,1e-05,1.20985]
[1780054617060,38.75,73452.81,0.0,-0.99337,1e-05,1.20546]
[1780054618683,38.75,73448.08,0.0,-0.9934,1e-05,1.19978]
[1780054620706,38.75,73444.77,0.0,-0.99343,1e-05,1.19582]
[1780054621730,38.75,73438.37,0.0,-0.99348,1e-05,1.18819]
[1780054622725,38.75,73428.21,0.0,-0.99355,1e-05,1.17615]
[1780054623732,38.75,73424.84,0.0,-0.99357,1e-05,1.17219]
[1780054624739,38.75,73424.8,0.0,-0.99357,1e-05,1.17214]
[1780054627204,38.75,73424.62,0.0,-0.99358,1e-05,1.17193]
[1780054627221,38.75,73425.25,0.0,-0.99357,1e-05,1.17267]
[1780054627429,38.75,73425.25,0.0,-0.99357,1e-05,1.17267]
[1780054627471,38.75,73425.25,0.0,-0.99357,1e-05,1.17267]
[1780054627760,38.75,73425.03,0.0,-0.99357,1e-05,1.17241]
[1780054628473,38.75,73425.03,0.0,-0.99357,1e-05,1.17241]
[1780054633803,38.75,73420.92,0.0,-0.9936,1e-05,1.16758]
[1780054634370,38.75,73420.92,0.0,-0.9936,1e-05,1.16758]
[1780054634469,38.75,73420.92,0.0,-0.9936,1e-05,1.16758]
[1780054634782,38.75,73420.92,0.0,-0.9936,1e-05,1.16758]
[1780054634969,38.75,73420.92,0.0,-0.9936,1e-05,1.16758]
[1780054635002,38.75,73420.68,0.0,-0.9936,1e-05,1.1673]
[1780054640139,38.75,73420.48,0.0,-0.9936,1e-05,1.16707]
[1780054640220,38.75,73420.48,0.0,-0.9936,1e-05,1.16707]
[1780054640269,38.75,73418.58,0.0,-0.99362,1e-05,1.16484]
[1780054640470,38.75,73418.58,0.0,-0.99362,1e-05,1.16484]
[1780054640852,38.75,73418.11,0.0,-0.99362,1e-05,1.16429]
[1780054643879,38.75,73408.7,0.0,-0.99369,1e-05,1.15333]
[1780054644887,38.75,73406.86,0.0,-0.9937,1e-05,1.1512]
[1780054645894,38.75,73402.01,0.0,-0.99374,1e-05,1.14559]
[1780054646901,38.75,73400.11,0.0,-0.99375,1e-05,1.1434]
[1780054647427,38.75,73400.11,0.0,-0.99375,1e-05,1.1434]
[1780054647468,38.75,73400.11,0.0,-0.99375,1e-05,1.1434]
[1780054647795,38.75,73400.11,0.0,-0.99375,1e-05,1.1434]
[1780054647972,38.75,73400.11,0.0,-0.99375,1e-05,1.1434]
[1780054648000,38.75,73399.97,0.0,-0.99375,1e-05,1.14324]
[1780054650930,38.75,73402.14,0.0,-0.99373,1e-05,1.14574]
[1780054651585,38.75,73402.14,0.0,-0.99373,1e-05,1.14574]
[1780054651722,38.75,73402.14,0.0,-0.99373,1e-05,1.14574]
[1780054651935,38.75,73406.64,0.0,-0.99371,1e-05,1.14992]
[1780054652792,38.75,73406.64,0.0,-0.99371,1e-05,1.14992]
[1780054652968,38.75,73406.64,0.0,-0.99371,1e-05,1.14992]
[1780054653039,38.75,73413.34,0.0,-0.99366,1e-05,1.1577]
[1780054653950,38.75,73413.98,0.0,-0.99366,1e-05,1.15844]
[1780054654957,38.75,73417.33,0.0,-0.99363,1e-05,1.16235]
[1780054655964,38.75,73422.11,0.0,-0.9936,1e-05,1.16794]
[1780054656428,38.75,73422.11,0.0,-0.9936,1e-05,1.16794]
[1780054656470,38.75,73422.11,0.0,-0.9936,1e-05,1.16794]
[1780054656742,38.75,73422.11,0.0,-0.9936,1e-05,1.16794]
[1780054656972,38.75,73422.11,0.0,-0.9936,1e-05,1.16794]
[1780054657018,38.75,73421.9,0.0,-0.9936,1e-05,1.1677]
[1780054663013,38.75,73418.74,0.0,-0.99362,1e-05,1.164]
[1780054665027,38.75,73414.38,0.0,-0.99365,1e-05,1.15891]
[1780054665897,38.75,73414.38,0.0,-0.99365,1e-05,1.15891]
[1780054665970,38.75,73414.38,0.0,-0.99365,1e-05,1.15891]
[1780054666081,38.75,73413.2,0.0,-0.99366,1e-05,1.15753]
[1780054667042,38.75,73415.37,0.0,-0.99365,1e-05,1.16006]
[1780054667424,38.75,73415.37,0.0,-0.99365,1e-05,1.16006]
[1780054667470,38.75,73415.37,0.0,-0.99365,1e-05,1.16006]
[1780054673083,38.75,73417.05,0.0,-0.99363,1e-05,1.16202]
[1780054674090,38.75,73418.58,0.0,-0.99362,1e-05,1.16381]
[1780054675538,38.75,73419.38,0.0,-0.99362,1e-05,1.16474]
[1780054675718,38.75,73419.38,0.0,-0.99362,1e-05,1.16474]
[1780054681218,38.75,73420.58,0.0,-0.99361,1e-05,1.16615]
[1780054681237,38.75,73420.64,0.0,-0.99361,1e-05,1.16622]
[1780054687181,38.75,73420.04,0.0,-0.99361,1e-05,1.16552]
[1780054687311,38.75,73420.04,0.0,-0.99361,1e-05,1.16552]
[1780054687472,38.75,73420.04,0.0,-0.99361,1e-05,1.16552]
[1780054693223,38.75,73421.14,0.0,-0.99361,1e-05,1.16681]
[1780054698258,38.75,73420.82,0.0,-0.99361,1e-05,1.16643]
[1780054701140,38.75,73420.75,0.0,-0.99361,1e-05,1.16635]
[1780054701221,38.75,73420.75,0.0,-0.99361,1e-05,1.16635]
[1780054701820,38.75,73420.76,0.0,-0.99361,1e-05,1.16636]
[1780054701968,38.75,73420.76,0.0,-0.99361,1e-05,1.16636]
[1780054702286,38.75,73420.8,0.0,-0.99361,1e-05,1.16641]
[1780054702979,38.75,73420.8,0.0,-0.99361,1e-05,1.16641]
[1780054708328,38.75,73421.79,0.0,-0.9936,1e-05,1.16757]
[1780054713027,38.75,73422.79,0.0,-0.9936,1e-05,1.1677]
[1780054713219,38.75,73422.79,0.0,-0.9936,1e-05,1.1677]
[1780054718398,38.75,73423.17,0.0,-0.9936,1e-05,1.16815]
[1780054722051,38.75,73423.24,0.0,-0.9936,1e-05,1.16823]
[1780054722220,38.75,73423.24,0.0,-0.9936,1e-05,1.16823]
[1780054722551,38.75,73423.19,0.0,-0.9936,1e-05,1.16817]
[1780054722720,38.75,73423.19,0.0,-0.9936,1e-05,1.16817]
[1780054722821,38.75,73423.17,0.0,-0.9936,1e-05,1.16815]
[1780054725699,38.75,73423.08,0.0,-0.9936,1e-05,1.16804]
[1780054728208,38.75,73426.58,0.0,-0.99357,1e-05,1.17215]
[1780054728219,38.75,73426.58,0.0,-0.99357,1e-05,1.17215]
[1780054728468,38.75,73416.97,0.0,-0.99364,1e-05,1.1609]
[1780054729475,38.75,73415.62,0.0,-0.99365,1e-05,1.15932]
[1780054731227,38.75,73415.62,0.0,-0.99365,1e-05,1.15932]
[1780054731468,38.75,73415.26,0.0,-0.99365,1e-05,1.1589]
[1780054731489,38.75,73415.12,0.0,-0.99365,1e-05,1.15874]
[1780054733632,38.75,73414.36,0.0,-0.99366,1e-05,1.15785]
[1780054733721,38.75,73414.36,0.0,-0.99366,1e-05,1.15785]
[1780054738125,38.75,73414.73,0.0,-0.99366,1e-05,1.15828]
[1780054738218,38.75,73414.73,0.0,-0.99366,1e-05,1.15828]
[1780054738224,38.75,73419.95,0.0,-0.99362,1e-05,1.16438]
[1780054739090,38.75,73419.95,0.0,-0.99362,1e-05,1.16438]
[1780054739220,38.75,73419.95,0.0,-0.99362,1e-05,1.16438]
[1780054744308,38.75,73422.65,0.0,-0.9936,1e-05,1.16754]
[1780054744319,38.75,73424.0,0.0,-0.99359,1e-05,1.16912]
[1780054744469,38.75,73424.0,0.0,-0.99359,1e-05,1.16912]
[1780054744689,38.75,73424.0,0.0,-0.99359,1e-05,1.16912]
[1780054744720,38.75,73424.0,0.0,-0.99359,1e-05,1.16912]
[1780054744822,38.75,73420.25,0.0,-0.99362,1e-05,1.16473]
[1780054755101,38.75,73422.3,0.0,-0.9936,1e-05,1.16713]
[1780054755224,38.75,73422.3,0.0,-0.9936,1e-05,1.16713]
[1780054755325,38.75,73415.8,0.0,-0.99365,1e-05,1.15953]
[1780054755851,38.75,73415.8,0.0,-0.99365,1e-05,1.15953]
[1780054755970,38.75,73415.8,0.0,-0.99365,1e-05,1.15953]
[1780054756052,38.75,73412.78,0.0,-0.99367,1e-05,1.15602]
[1780054759785,38.75,73410.04,0.0,-0.99369,1e-05,1.15283]
[1780054759969,38.75,73410.04,0.0,-0.99369,1e-05,1.15283]
[1780054760037,38.75,73410.11,0.0,-0.99369,1e-05,1.15291]
[1780054762107,38.75,73409.4,0.0,-0.99369,1e-05,1.15209]
[1780054762219,38.75,73409.4,0.0,-0.99369,1e-05,1.15209]
[1780054763927,38.75,73398.69,0.0,-0.99377,1e-05,1.13973]
[1780054765194,38.75,73398.69,0.0,-0.99377,1e-05,1.13973]
[1780054765221,38.75,73398.69,0.0,-0.99377,1e-05,1.13973]
[1780054765290,38.75,73396.66,0.0,-0.99378,1e-05,1.1374]
[1780054770764,38.75,73398.2,0.0,-0.99377,1e-05,1.13917]
[1780054771905,38.75,73398.2,0.0,-0.99377,1e-05,1.13917]
[1780054771968,38.75,73398.2,0.0,-0.99377,1e-05,1.13917]
[1780054771969,38.75,73403.12,0.0,-0.99374,1e-05,1.14381]
[1780054775739,38.75,73403.86,0.0,-0.99374,1e-05,1.14466]
[1780054775968,38.75,73403.86,0.0,-0.99374,1e-05,1.14466]
[1780054776069,38.75,73403.73,0.0,-0.99374,1e-05,1.14451]
[1780054778342,38.75,73404.29,0.0,-0.99374,1e-05,1.14516]
[1780054778468,38.75,73403.5,0.0,-0.99374,1e-05,1.14425]
[1780054785870,38.75,73403.27,0.0,-0.99374,1e-05,1.14398]
[1780054788406,38.75,73403.01,0.0,-0.99375,1e-05,1.14368]
[1780054788469,38.75,73403.01,0.0,-0.99375,1e-05,1.14368]
[1780054790458,38.75,73403.74,0.0,-0.99374,1e-05,1.14452]
[1780054790468,38.75,73403.74,0.0,-0.99374,1e-05,1.14452]
[1780054790904,38.75,73403.81,0.0,-0.99374,1e-05,1.1446]
[1780054795229,38.75,73403.99,0.0,-0.99374,1e-05,1.14481]
[1780054798104,38.75,73403.31,0.0,-0.99374,1e-05,1.14403]
[1780054798220,38.75,73403.31,0.0,-0.99374,1e-05,1.14403]
[1780054798320,38.75,73403.33,0.0,-0.99374,1e-05,1.14405]
[1780054799906,38.75,73403.33,0.0,-0.99374,1e-05,1.14405]
[1780054799969,38.75,73403.33,0.0,-0.99374,1e-05,1.14405]
[1780054802596,38.75,73406.65,0.0,-0.99372,1e-05,1.14788]
[1780054802723,38.75,73406.65,0.0,-0.99372,1e-05,1.14788]
[1780054803216,38.75,73406.65,0.0,-0.99372,1e-05,1.14788]
[1780054803318,38.75,73403.6,0.0,-0.99374,1e-05,1.14436]
[1780054803469,38.75,73403.6,0.0,-0.99374,1e-05,1.14436]
[1780054806881,38.75,73405.01,0.0,-0.99373,1e-05,1.14599]
[1780054806969,38.75,73405.01,0.0,-0.99373,1e-05,1.14599]
[1780054807327,38.75,73405.01,0.0,-0.99373,1e-05,1.14599]
[1780054807469,38.75,73405.2,0.0,-0.99373,1e-05,1.14621]
[1780054808023,38.75,73407.83,0.0,-0.99371,1e-05,1.14925]
[1780054809276,38.75,73407.83,0.0,-0.99371,1e-05,1.14925]
[1780054809336,38.75,73411.82,0.0,-0.99368,1e-05,1.15387]
[1780054809468,38.75,73411.82,0.0,-0.99368,1e-05,1.15387]
[1780054814084,38.75,73413.14,0.0,-0.99367,1e-05,1.1554]
[1780054814219,38.75,73413.14,0.0,-0.99367,1e-05,1.1554]
[1780054814228,38.75,73406.84,0.0,-0.99372,1e-05,1.1481]
[1780054817087,38.75,73401.89,0.0,-0.99375,1e-05,1.14239]
[1780054819101,38.75,73398.88,0.0,-0.99377,1e-05,1.13893]
[1780054824136,38.75,73393.27,0.0,-0.99381,1e-05,1.1325]
[1780054824854,38.75,73393.27,0.0,-0.99381,1e-05,1.1325]
[1780054824968,38.75,73393.27,0.0,-0.99381,1e-05,1.1325]
[1780054827158,38.75,73384.86,0.0,-0.99387,1e-05,1.12292]
[1780054828722,38.75,73387.08,0.0,-0.99386,1e-05,1.12544]
[1780054828970,38.75,73387.08,0.0,-0.99386,1e-05,1.12544]
[1780054829172,38.75,73387.82,0.0,-0.99385,1e-05,1.12628]
[1780054832193,38.75,73390.26,0.0,-0.99384,1e-05,1.12805]
[1780054834207,38.75,73394.94,0.0,-0.99381,1e-05,1.1334]
[1780054839243,38.75,73395.69,0.0,-0.9938,1e-05,1.13425]
[1780054840250,38.75,73398.96,0.0,-0.99378,1e-05,1.138]
[1780054841026,38.75,73398.96,0.0,-0.99378,1e-05,1.138]
[1780054841221,38.75,73398.96,0.0,-0.99378,1e-05,1.138]
[1780054841257,38.75,73400.29,0.0,-0.99377,1e-05,1.13953]
[1780054844281,38.75,73397.04,0.0,-0.99379,1e-05,1.1358]
[1780054848308,38.75,73403.62,0.0,-0.99375,1e-05,1.14336]
[1780054849353,38.75,73403.62,0.0,-0.99375,1e-05,1.14336]
[1780054849469,38.75,73406.22,0.0,-0.99373,1e-05,1.14636]
[1780054849509,38.75,73406.22,0.0,-0.99373,1e-05,1.14636]
[1780054849720,38.75,73406.22,0.0,-0.99373,1e-05,1.14636]
[1780054850322,38.75,73407.51,0.0,-0.99372,1e-05,1.14785]
[1780054855357,38.75,73409.97,0.0,-0.9937,1e-05,1.1507]
[1780054858140,38.75,73409.29,0.0,-0.99371,1e-05,1.14991]
[1780054858220,38.75,73409.29,0.0,-0.99371,1e-05,1.14991]
[1780054862406,38.75,73413.15,0.0,-0.99368,1e-05,1.15439]
[1780054862818,38.75,73413.15,0.0,-0.99368,1e-05,1.15439]
[1780054862970,38.75,73413.15,0.0,-0.99368,1e-05,1.15439]
[1780054862993,38.75,73413.15,0.0,-0.99368,1e-05,1.15439]
[1780054863221,38.75,73413.15,0.0,-0.99368,1e-05,1.15439]
[1780054863413,38.75,73411.51,0.0,-0.99369,1e-05,1.15248]
[1780054864420,38.75,73407.2,0.0,-0.99372,1e-05,1.14749]
[1780054866837,38.75,73405.84,0.0,-0.99373,1e-05,1.14592]
[1780054866968,38.75,73405.84,0.0,-0.99373,1e-05,1.14592]
[1780054867043,38.75,73405.84,0.0,-0.99373,1e-05,1.14592]
[1780054867220,38.75,73405.84,0.0,-0.99373,1e-05,1.14592]
[1780054867441,38.75,73405.8,0.0,-0.99373,1e-05,1.14588]
[1780054872476,38.75,73405.33,0.0,-0.99373,1e-05,1.14533]
[1780054875789,38.75,73405.19,0.0,-0.99374,1e-05,1.14517]
[1780054875967,38.75,73405.19,0.0,-0.99374,1e-05,1.14517]
[1780054878842,38.75,73405.65,0.0,-0.99373,1e-05,1.1457]
[1780054878971,38.75,73405.65,0.0,-0.99373,1e-05,1.1457]
[1780054879071,38.75,73405.67,0.0,-0.99373,1e-05,1.14573]
[1780054880354,38.75,73405.67,0.0,-0.99373,1e-05,1.14573]
[1780054880469,38.75,73405.67,0.0,-0.99373,1e-05,1.14573]
[1780054884526,38.75,73405.68,0.0,-0.99373,1e-05,1.14574]
[1780054884695,38.75,73405.68,0.0,-0.99373,1e-05,1.14574]
[1780054884722,38.75,73405.68,0.0,-0.99373,1e-05,1.14574]
[1780054884796,38.75,73406.08,0.0,-0.99373,1e-05,1.1462]
[1780054890602,38.75,73406.52,0.0,-0.99373,1e-05,1.14671]
[1780054892654,38.75,73406.54,0.0,-0.99373,1e-05,1.14571]
[1780054892724,38.75,73406.54,0.0,-0.99373,1e-05,1.14571]
[1780054892761,38.75,73406.54,0.0,-0.99373,1e-05,1.14571]
[1780054892969,38.75,73406.54,0.0,-0.99373,1e-05,1.14571]
[1780054893069,38.75,73406.54,0.0,-0.99373,1e-05,1.14571]
[1780054896053,38.75,73406.54,0.0,-0.99373,1e-05,1.14571]
[1780054896472,38.75,73406.54,0.0,-0.99373,1e-05,1.14571]
[1780054896609,38.75,73407.86,0.0,-0.99372,1e-05,1.14723]
[1780054896725,38.75,73407.86,0.0,-0.99372,1e-05,1.14723]
[1780054896822,38.75,73409.52,0.0,-0.99371,1e-05,1.14915]
[1780054902582,38.75,73410.11,0.0,-0.99371,1e-05,1.14984]
[1780054902719,38.75,73410.11,0.0,-0.99371,1e-05,1.14984]
[1780054902830,38.75,73410.11,0.0,-0.99371,1e-05,1.14984]
[1780054902971,38.75,73410.11,0.0,-0.99371,1e-05,1.14984]
[1780054903070,38.75,73410.17,0.0,-0.99371,1e-05,1.1499]
[1780054907432,38.75,73410.68,0.0,-0.9937,1e-05,1.1505]
[1780054907468,38.75,73410.68,0.0,-0.9937,1e-05,1.1505]
[1780054907487,38.75,73409.15,0.0,-0.99371,1e-05,1.14872]
[1780054907567,38.75,73409.15,0.0,-0.99371,1e-05,1.14872]
[1780054907720,38.75,73409.15,0.0,-0.99371,1e-05,1.14872]
[1780054907721,38.75,73406.23,0.0,-0.99373,1e-05,1.14535]
[1780054910126,38.75,73405.78,0.0,-0.99374,1e-05,1.14483]
[1780054911703,38.75,73406.25,0.0,-0.99373,1e-05,1.14537]
[1780054911720,38.75,73406.25,0.0,-0.99373,1e-05,1.14537]
[1780054911762,38.75,73406.25,0.0,-0.99373,1e-05,1.14537]
[1780054911972,38.75,73406.25,0.0,-0.99373,1e-05,1.14537]
[1780054912071,38.75,73407.58,0.0,-0.99372,1e-05,1.14691]
[1780054915918,38.75,73405.36,0.0,-0.99374,1e-05,1.14435]
[1780054915968,38.75,73405.36,0.0,-0.99374,1e-05,1.14435]
[1780054916153,38.75,73405.36,0.0,-0.99374,1e-05,1.14435]
[1780054916219,38.75,73405.36,0.0,-0.99374,1e-05,1.14435]
[1780054916254,38.75,73396.99,0.0,-0.9938,1e-05,1.13473]
[1780054917790,38.75,73394.2,0.0,-0.99382,1e-05,1.13154]
[1780054922616,38.75,73395.01,0.0,-0.99381,1e-05,1.13246]
[1780054922718,38.75,73395.01,0.0,-0.99381,1e-05,1.13246]
[1780054922745,38.75,73395.01,0.0,-0.99381,1e-05,1.13246]
[1780054922971,38.75,73395.01,0.0,-0.99381,1e-05,1.13246]
[1780054923070,38.75,73396.25,0.0,-0.9938,1e-05,1.13388]
[1780054924608,38.75,73396.23,0.0,-0.9938,1e-05,1.13386]
[1780054929875,38.75,73396.3,0.0,-0.9938,1e-05,1.13394]
[1780054931851,38.75,73395.13,0.0,-0.99381,1e-05,1.1326]
[1780054931969,38.75,73395.13,0.0,-0.99381,1e-05,1.1326]
[1780054931979,38.75,73395.13,0.0,-0.99381,1e-05,1.1326]
[1780054932222,38.75,73395.13,0.0,-0.99381,1e-05,1.1326]
[1780054932321,38.75,73397.04,0.0,-0.9938,1e-05,1.13478]
[1780054933914,38.75,73397.8,0.0,-0.99379,1e-05,1.13565]
[1780054933968,38.75,73397.8,0.0,-0.99379,1e-05,1.13565]
[1780054934013,38.75,73398.91,0.0,-0.99378,1e-05,1.13693]
[1780054939095,38.75,73400.74,0.0,-0.99377,1e-05,1.13903]
[1780054939221,38.75,73400.74,0.0,-0.99377,1e-05,1.13903]
[1780054939397,38.75,73400.74,0.0,-0.99377,1e-05,1.13903]
[1780054939469,38.75,73400.74,0.0,-0.99377,1e-05,1.13903]
[1780054939498,38.75,73399.76,0.0,-0.99378,1e-05,1.1379]
[1780054945032,38.75,73401.56,0.0,-0.99377,1e-05,1.13997]
[1780054945219,38.75,73401.56,0.0,-0.99377,1e-05,1.13997]
[1780054947824,38.75,73399.83,0.0,-0.99378,1e-05,1.13798]
[1780054947969,38.75,73399.83,0.0,-0.99378,1e-05,1.13798]
[1780054950387,38.75,73396.37,0.0,-0.9938,1e-05,1.13402]
[1780054950468,38.75,73396.37,0.0,-0.9938,1e-05,1.13402]
[1780054950489,38.75,73396.32,0.0,-0.9938,1e-05,1.13396]
[1780054956057,38.75,73395.76,0.0,-0.99381,1e-05,1.1323]
[1780054959823,38.75,73395.58,0.0,-0.99381,1e-05,1.1321]
[1780054959968,38.75,73395.58,0.0,-0.99381,1e-05,1.1321]
[1780054963148,38.75,73394.92,0.0,-0.99382,1e-05,1.13134]
[1780054963219,38.75,73394.92,0.0,-0.99382,1e-05,1.13134]
[1780054963250,38.75,73394.63,0.0,-0.99382,1e-05,1.13101]
[1780054971162,38.75,73394.89,0.0,-0.99382,1e-05,1.13131]
[1780054972383,38.75,73394.89,0.0,-0.99382,1e-05,1.13131]
[1780054972468,38.75,73394.89,0.0,-0.99382,1e-05,1.13131]
[1780054976179,38.75,73394.91,0.0,-0.99382,1e-05,1.13133]
[1780054976217,38.75,73394.91,0.0,-0.99382,1e-05,1.13133]
[1780054979959,38.75,73392.5,0.0,-0.99383,1e-05,1.12858]
[1780054979984,38.75,73392.5,0.0,-0.99383,1e-05,1.12858]
[1780054980230,38.75,73394.37,0.0,-0.99382,1e-05,1.13072]
[1780054982952,38.75,73396.28,0.0,-0.99381,1e-05,1.1329]
[1780054983286,38.75,73397.73,0.0,-0.9938,1e-05,1.13456]
[1780054985340,38.75,73399.24,0.0,-0.99379,1e-05,1.13629]
[1780054985470,38.75,73399.24,0.0,-0.99379,1e-05,1.13629]
[1780054986307,38.75,73406.08,0.0,-0.99374,1e-05,1.14415]
[1780054986968,38.75,73406.08,0.0,-0.99374,1e-05,1.14415]
[1780054987313,38.75,73407.63,0.0,-0.99373,1e-05,1.14594]
[1780054990336,38.75,73416.14,0.0,-0.99367,1e-05,1.1558]
[1780054991256,38.75,73416.14,0.0,-0.99367,1e-05,1.1558]
[1780054991408,38.75,73416.14,0.0,-0.99367,1e-05,1.1558]
[1780054991474,38.75,73416.14,0.0,-0.99367,1e-05,1.1558]
[1780054991509,38.75,73417.37,0.0,-0.99366,1e-05,1.15724]
[1780054997385,38.75,73419.89,0.0,-0.99364,1e-05,1.16017]
[1780055000954,38.75,73419.97,0.0,-0.99364,1e-05,1.16027]
[1780055000969,38.75,73419.97,0.0,-0.99364,1e-05,1.16027]
[1780055001035,38.75,73419.97,0.0,-0.99364,1e-05,1.16027]
[1780055001222,38.75,73419.97,0.0,-0.99364,1e-05,1.16027]
[1780055001413,38.75,73421.15,0.0,-0.99363,1e-05,1.16164]
[1780055002420,38.75,73423.98,0.0,-0.99361,1e-05,1.16495]
[1780055003240,38.75,73423.98,0.0,-0.99361,1e-05,1.16495]
[1780055003468,38.75,73423.98,0.0,-0.99361,1e-05,1.16495]
[1780055003532,38.75,73425.98,0.0,-0.9936,1e-05,1.1673]
[1780055003740,38.75,73425.98,0.0,-0.9936,1e-05,1.1673]
[1780055003969,38.75,73425.98,0.0,-0.9936,1e-05,1.1673]
[1780055004434,38.75,73429.97,0.0,-0.99357,1e-05,1.17198]
[1780055006449,38.75,73433.14,0.0,-0.99355,1e-05,1.17572]
[1780055009379,38.75,73433.16,0.0,-0.99355,1e-05,1.17574]
[1780055009467,38.75,73433.16,0.0,-0.99355,1e-05,1.17574]
[1780055014505,38.75,73429.22,0.0,-0.99358,1e-05,1.17006]
[1780055016598,38.75,73428.11,0.0,-0.99359,1e-05,1.16876]
[1780055016720,38.75,73428.12,0.0,-0.99359,1e-05,1.16877]
[1780055016734,38.75,73428.12,0.0,-0.99359,1e-05,1.16877]
[1780055016971,38.75,73428.12,0.0,-0.99359,1e-05,1.16877]
[1780055017069,38.75,73428.12,0.0,-0.99359,1e-05,1.16877]
[1780055020268,38.75,73426.54,0.0,-0.9936,1e-05,1.16691]
[1780055020469,38.75,73426.54,0.0,-0.9936,1e-05,1.16691]
[1780055025582,38.75,73426.12,0.0,-0.9936,1e-05,1.16642]
[1780055027855,38.75,73426.16,0.0,-0.9936,1e-05,1.16647]
[1780055027903,38.75,73426.16,0.0,-0.9936,1e-05,1.16647]
[1780055027972,38.75,73426.16,0.0,-0.9936,1e-05,1.16647]
[1780055028603,38.75,73426.78,0.0,-0.9936,1e-05,1.1672]
[1780055032483,38.75,73426.14,0.0,-0.9936,1e-05,1.16645]
[1780055032720,38.75,73425.79,0.0,-0.99361,1e-05,1.16604]
[1780055034236,38.75,73426.26,0.0,-0.9936,1e-05,1.16659]
[1780055034470,38.75,73426.26,0.0,-0.9936,1e-05,1.16659]
[1780055034645,38.75,73426.36,0.0,-0.9936,1e-05,1.1667]
[1780055036385,38.75,73425.71,0.0,-0.99361,1e-05,1.16594]
[1780055036512,38.75,73425.71,0.0,-0.99361,1e-05,1.16594]
[1780055036729,38.75,73425.71,0.0,-0.99361,1e-05,1.16594]
[1780055042701,38.75,73424.61,0.0,-0.99361,1e-05,1.16465]
[1780055043673,38.75,73424.61,0.0,-0.99361,1e-05,1.16465]
[1780055043721,38.75,73424.61,0.0,-0.99361,1e-05,1.16465]
[1780055043784,38.75,73424.61,0.0,-0.99361,1e-05,1.16465]
[1780055043970,38.75,73424.61,0.0,-0.99361,1e-05,1.16465]
[1780055044058,38.75,73420.86,0.0,-0.99364,1e-05,1.16027]
[1780055045405,38.75,73418.0,0.0,-0.99366,1e-05,1.15694]
[1780055052771,38.75,73417.1,0.0,-0.99367,1e-05,1.15589]
[1780055057250,38.75,73418.16,0.0,-0.99366,1e-05,1.15712]
[1780055057469,38.75,73418.16,0.0,-0.99366,1e-05,1.15712]
[1780055058420,38.75,73417.85,0.0,-0.99366,1e-05,1.15676]
[1780055058468,38.75,73417.85,0.0,-0.99366,1e-05,1.15676]
[1780055058521,38.75,73418.22,0.0,-0.99366,1e-05,1.15719]
[1780055060828,38.75,73421.79,0.0,-0.99363,1e-05,1.16136]
[1780055066972,38.75,73422.13,0.0,-0.99363,1e-05,1.16175]
[1780055071500,38.75,73422.31,0.0,-0.99363,1e-05,1.16196]
[1780055071593,38.75,73422.35,0.0,-0.99364,1e-05,1.16098]
[1780055071723,38.75,73422.35,0.0,-0.99364,1e-05,1.16098]
[1780055071905,38.75,73422.49,0.0,-0.99363,1e-05,1.16114]
[1780055073315,38.75,73422.49,0.0,-0.99363,1e-05,1.16114]
[1780055073468,38.75,73422.49,0.0,-0.99363,1e-05,1.16114]
[1780055078954,38.75,73422.98,0.0,-0.99363,1e-05,1.16171]
[1780055083347,38.75,73422.07,0.0,-0.99364,1e-05,1.16065]
[1780055083469,38.75,73422.07,0.0,-0.99364,1e-05,1.16065]
[1780055083574,38.75,73422.07,0.0,-0.99364,1e-05,1.16065]
[1780055083675,38.75,73420.23,0.0,-0.99365,1e-05,1.1585]
[1780055083720,38.75,73420.23,0.0,-0.99365,1e-05,1.1585]
[1780055083989,38.75,73417.06,0.0,-0.99367,1e-05,1.15481]
[1780055085004,38.75,73412.24,0.0,-0.99371,1e-05,1.14922]
[1780055086590,38.75,73411.54,0.0,-0.99371,1e-05,1.14841]
[1780055088470,38.75,73411.92,0.0,-0.99371,1e-05,1.14885]
[1780055088680,38.75,73411.92,0.0,-0.99371,1e-05,1.14885]
[1780055088533,38.75,73410.26,0.0,-0.99372,1e-05,1.14693]
[1780055089215,38.75,73405.73,0.0,-0.99375,1e-05,1.14171]
[1780055089863,38.75,73405.73,0.0,-0.99375,1e-05,1.14171]
[1780055089969,38.75,73405.73,0.0,-0.99375,1e-05,1.14171]
[1780055090039,38.75,73402.8,0.0,-0.99377,1e-05,1.13834]
[1780055094067,38.75,73399.43,0.0,-0.9938,1e-05,1.13447]
[1780055095525,38.75,73399.43,0.0,-0.9938,1e-05,1.13447]
[1780055095617,38.75,73397.5,0.0,-0.99381,1e-05,1.13226]
[1780055095722,38.75,73397.5,0.0,-0.99381,1e-05,1.13226]
[1780055095745,38.75,73397.5,0.0,-0.99381,1e-05,1.13226]
[1780055095969,38.75,73397.5,0.0,-0.99381,1e-05,1.13226]
[1780055096082,38.75,73394.29,0.0,-0.99383,1e-05,1.1286]
[1780055097089,38.75,73391.33,0.0,-0.99385,1e-05,1.12523]
[1780055098809,38.75,73390.98,0.0,-0.99386,1e-05,1.12483]
[1780055100110,38.75,73387.58,0.0,-0.99388,1e-05,1.12097]
[1780055101540,38.75,73387.58,0.0,-0.99388,1e-05,1.12097]
[1780055101642,38.75,73387.47,0.0,-0.99388,1e-05,1.12084]
[1780055101781,38.75,73387.47,0.0,-0.99388,1e-05,1.12084]
[1780055101949,38.75,73387.47,0.0,-0.99388,1e-05,1.12084]
[1780055101969,38.75,73387.47,0.0,-0.99388,1e-05,1.12084]
[1780055102125,38.75,73389.75,0.0,-0.99386,1e-05,1.12343]
[1780055103131,38.75,73393.12,0.0,-0.99384,1e-05,1.12727]
[1780055104209,38.75,73393.12,0.0,-0.99384,1e-05,1.12727]
[1780055104219,38.75,73393.12,0.0,-0.99384,1e-05,1.12727]
[1780055104305,38.75,73398.29,0.0,-0.99381,1e-05,1.13317]
[1780055106231,38.75,73397.8,0.0,-0.99381,1e-05,1.13261]
[1780055106468,38.75,73397.8,0.0,-0.99381,1e-05,1.13261]
[1780055106566,38.75,73397.8,0.0,-0.99381,1e-05,1.13261]
[1780055106719,38.75,73397.8,0.0,-0.99381,1e-05,1.13261]
[1780055106661,38.75,73400.31,0.0,-0.99379,1e-05,1.13548]
[1780055112535,38.75,73401.71,0.0,-0.99378,1e-05,1.13709]
[1780055112720,38.75,73401.71,0.0,-0.99378,1e-05,1.13709]
[1780055112697,38.75,73401.71,0.0,-0.99378,1e-05,1.13709]
[1780055112780,38.75,73401.71,0.0,-0.99378,1e-05,1.13709]
[1780055112969,38.75,73401.71,0.0,-0.99378,1e-05,1.13709]
[1780055113204,38.75,73402.21,0.0,-0.99378,1e-05,1.13766]
[1780055114211,38.75,73400.49,0.0,-0.99379,1e-05,1.13569]
[1780055115218,38.75,73398.68,0.0,-0.9938,1e-05,1.13361]
[1780055119202,38.75,73397.35,0.0,-0.99381,1e-05,1.13209]
[1780055119219,38.75,73397.35,0.0,-0.99381,1e-05,1.13209]
[1780055119690,38.75,73397.35,0.0,-0.99381,1e-05,1.13209]
[1780055119720,38.75,73397.35,0.0,-0.99381,1e-05,1.13209]
[1780055119246,38.75,73397.44,0.0,-0.99381,1e-05,1.1322]
[1780055120253,38.75,73395.82,0.0,-0.99382,1e-05,1.13034]
[1780055128309,38.75,73394.95,0.0,-0.99383,1e-05,1.12935]
[1780055130285,38.75,73394.94,0.0,-0.99383,1e-05,1.12934]
[1780055130469,38.75,73394.94,0.0,-0.99383,1e-05,1.12934]
[1780055130580,38.75,73394.94,0.0,-0.99383,1e-05,1.12934]
[1780055130721,38.75,73394.94,0.0,-0.99383,1e-05,1.12934]
[1780055130737,38.75,73395.23,0.0,-0.99383,1e-05,1.12967]
[1780055131330,38.75,73396.55,0.0,-0.99382,1e-05,1.13016]
[1780055136440,38.75,73396.94,0.0,-0.99382,1e-05,1.13061]
[1780055136471,38.75,73396.94,0.0,-0.99382,1e-05,1.13061]
[1780055143735,38.75,73396.69,0.0,-0.99382,1e-05,1.13032]
[1780055143741,38.75,73405.23,0.0,-0.99376,1e-05,1.14011]
[1780055143968,38.75,73405.23,0.0,-0.99376,1e-05,1.14011]
[1780055144421,38.75,73408.01,0.0,-0.99374,1e-05,1.14331]
[1780055145428,38.75,73413.6,0.0,-0.9937,1e-05,1.14977]
[1780055146435,38.75,73415.14,0.0,-0.99369,1e-05,1.15156]
[1780055147250,38.75,73415.14,0.0,-0.99369,1e-05,1.15156]
[1780055147469,38.75,73415.14,0.0,-0.99369,1e-05,1.15156]
[1780055153484,38.75,73416.65,0.0,-0.99368,1e-05,1.15331]
[1780055159528,38.75,73416.56,0.0,-0.99368,1e-05,1.1532]
[1780055160400,38.75,73416.56,0.0,-0.99368,1e-05,1.1532]
[1780055160469,38.75,73416.56,0.0,-0.99368,1e-05,1.1532]
[1780055160535,38.75,73416.04,0.0,-0.99369,1e-05,1.1526]
[1780055161657,38.75,73416.04,0.0,-0.99369,1e-05,1.1526]
[1780055161719,38.75,73416.04,0.0,-0.99369,1e-05,1.1526]
[1780055167584,38.75,73415.02,0.0,-0.99369,1e-05,1.15142]
[1780055168325,38.75,73415.02,0.0,-0.99369,1e-05,1.15142]
[1780055168468,38.75,73415.02,0.0,-0.99369,1e-05,1.15142]
[1780055174633,38.75,73415.25,0.0,-0.99369,1e-05,1.15168]
[1780055176974,38.75,73415.37,0.0,-0.99369,1e-05,1.15182]
[1780055178970,38.75,73415.61,0.0,-0.99369,1e-05,1.1521]
[1780055179668,38.75,73416.0,0.0,-0.99369,1e-05,1.15255]
[1780055183696,38.75,73414.23,0.0,-0.9937,1e-05,1.1505]
[1780055184472,38.75,73414.23,0.0,-0.9937,1e-05,1.1505]
[1780055184719,38.75,73414.23,0.0,-0.9937,1e-05,1.1505]
[1780055189738,38.75,73413.06,0.0,-0.99371,1e-05,1.14915]
[1780055190398,38.75,73413.06,0.0,-0.99371,1e-05,1.14915]
[1780055190469,38.75,73413.06,0.0,-0.99371,1e-05,1.14915]
[1780055192759,38.75,73414.91,0.0,-0.9937,1e-05,1.15026]
[1780055197248,38.75,73415.5,0.0,-0.9937,1e-05,1.15095]
[1780055197461,38.75,73415.5,0.0,-0.9937,1e-05,1.15095]
[1780055197468,38.75,73415.5,0.0,-0.9937,1e-05,1.15095]
[1780055197794,38.75,73415.94,0.0,-0.99369,1e-05,1.15146]
[1780055200815,38.75,73417.45,0.0,-0.99368,1e-05,1.15321]
[1780055203364,38.75,73416.94,0.0,-0.99369,1e-05,1.15262]
[1780055203468,38.75,73416.94,0.0,-0.99369,1e-05,1.15262]
[1780055208870,38.75,73418.34,0.0,-0.99368,1e-05,1.15424]
[1780055211322,38.75,73418.05,0.0,-0.99368,1e-05,1.15391]
[1780055214969,38.75,73417.88,0.0,-0.99368,1e-05,1.15371]
[1780055215026,38.75,73416.95,0.0,-0.99369,1e-05,1.15263]
[1780055220955,38.75,73417.37,0.0,-0.99368,1e-05,1.15312]
[1780055222428,38.75,73417.37,0.0,-0.99368,1e-05,1.15312]
[1780055222470,38.75,73417.37,0.0,-0.99368,1e-05,1.15312]
[1780055222570,38.75,73418.01,0.0,-0.99368,1e-05,1.15386]
[1780055228007,38.75,73417.69,0.0,-0.99368,1e-05,1.15349]
[1780055233041,38.75,73417.62,0.0,-0.99368,1e-05,1.15341]
[1780055238076,38.75,73417.88,0.0,-0.99368,1e-05,1.15371]
[1780055238969,38.75,73417.88,0.0,-0.99368,1e-05,1.15371]
[1780055239219,38.75,73417.88,0.0,-0.99368,1e-05,1.15371]
[1780055239345,38.75,73417.88,0.0,-0.99368,1e-05,1.15371]
[1780055239469,38.75,73417.88,0.0,-0.99368,1e-05,1.15371]
[1780055239565,38.75,73420.19,0.0,-0.99366,1e-05,1.15639]
[1780055245126,38.75,73421.47,0.0,-0.99365,1e-05,1.15789]
[1780055246629,38.75,73421.47,0.0,-0.99365,1e-05,1.15789]
[1780055246720,38.75,73421.47,0.0,-0.99365,1e-05,1.15789]
[1780055246771,38.75,73421.47,0.0,-0.99365,1e-05,1.15789]
[1780055246801,38.75,73421.58,0.0,-0.99365,1e-05,1.15801]
[1780055246970,38.75,73421.58,0.0,-0.99365,1e-05,1.15801]
[1780055249154,38.75,73425.57,0.0,-0.99362,1e-05,1.16267]
[1780055250437,38.75,73425.57,0.0,-0.99362,1e-05,1.16267]
[1780055252105,38.75,73424.72,0.0,-0.99364,1e-05,1.16064]
[1780055252219,38.75,73424.72,0.0,-0.99364,1e-05,1.16064]
[1780055258217,38.75,73422.07,0.0,-0.99365,1e-05,1.15755]
[1780055263252,38.75,73421.85,0.0,-0.99366,1e-05,1.1573]
[1780055264643,38.75,73421.85,0.0,-0.99366,1e-05,1.1573]
[1780055264733,38.75,73421.85,0.0,-0.99366,1e-05,1.1573]
[1780055264745,38.75,73417.79,0.0,-0.99368,1e-05,1.15257]
[1780055265818,38.75,73417.79,0.0,-0.99368,1e-05,1.15257]
[1780055265266,38.75,73413.6,0.0,-0.99371,1e-05,1.14772]
[1780055265968,38.75,73413.6,0.0,-0.99371,1e-05,1.14772]
[1780055266273,38.75,73413.51,0.0,-0.99371,1e-05,1.14762]
[1780055271308,38.75,73413.26,0.0,-0.99372,1e-05,1.14733]
[1780055276544,38.75,73411.83,0.0,-0.99373,1e-05,1.14567]
[1780055276719,38.75,73411.83,0.0,-0.99373,1e-05,1.14567]
[1780055279367,38.75,73415.36,0.0,-0.9937,1e-05,1.14976]
[1780055284404,38.75,73415.15,0.0,-0.9937,1e-05,1.14951]
[1780055285849,38.75,73415.15,0.0,-0.9937,1e-05,1.14951]
[1780055285973,38.75,73414.15,0.0,-0.99371,1e-05,1.14836]
[1780055286106,38.75,73414.15,0.0,-0.99371,1e-05,1.14836]
[1780055286218,38.75,73414.15,0.0,-0.99371,1e-05,1.14836]
[1780055286416,38.75,73413.51,0.0,-0.99371,1e-05,1.14762]
[1780055291451,38.75,73414.32,0.0,-0.99371,1e-05,1.14855]
[1780055292376,38.75,73414.32,0.0,-0.99371,1e-05,1.14855]
[1780055292467,38.75,73414.32,0.0,-0.99371,1e-05,1.14855]
[1780055296692,38.75,73415.41,0.0,-0.9937,1e-05,1.14982]
[1780055296720,38.75,73415.41,0.0,-0.9937,1e-05,1.14982]
[1780055296856,38.75,73415.41,0.0,-0.9937,1e-05,1.14982]
[1780055296970,38.75,73415.8,0.0,-0.9937,1e-05,1.15027]
[1780055297493,38.75,73416.88,0.0,-0.99369,1e-05,1.15152]
[1780055302528,38.75,73417.45,0.0,-0.99369,1e-05,1.15218]
[1780055304596,38.75,73417.88,0.0,-0.99368,1e-05,1.15268]
[1780055304720,38.75,73417.88,0.0,-0.99368,1e-05,1.15268]
[1780055310584,38.75,73418.68,0.0,-0.99368,1e-05,1.15361]
[1780055311661,38.75,73418.68,0.0,-0.99368,1e-05,1.15361]
[1780055311714,38.75,73418.68,0.0,-0.99368,1e-05,1.15361]
[1780055311725,38.75,73418.68,0.0,-0.99368,1e-05,1.15361]
[1780055311810,38.75,73417.02,0.0,-0.9937,1e-05,1.15065]
[1780055313151,38.75,73416.05,0.0,-0.9937,1e-05,1.14953]
[1780055315916,38.75,73414.15,0.0,-0.99372,1e-05,1.14733]
[1780055315626,38.75,73410.55,0.0,-0.99374,1e-05,1.14317]
[1780055315972,38.75,73410.55,0.0,-0.99374,1e-05,1.14317]
[1780055315977,38.75,73410.55,0.0,-0.99374,1e-05,1.14317]
[1780055316219,38.75,73410.55,0.0,-0.99374,1e-05,1.14317]
[1780055316633,38.75,73407.61,0.0,-0.99376,1e-05,1.13979]
[1780055319671,38.75,73406.16,0.0,-0.99377,1e-05,1.13812]
[1780055319725,38.75,73406.16,0.0,-0.99377,1e-05,1.13812]
[1780055322107,38.75,73405.83,0.0,-0.99377,1e-05,1.13774]
[1780055322218,38.75,73405.83,0.0,-0.99377,1e-05,1.13774]
[1780055322675,38.75,73405.78,0.0,-0.99377,1e-05,1.13768]
[1780055327349,38.75,73405.48,0.0,-0.99378,1e-05,1.13734]
[1780055327468,38.75,73405.48,0.0,-0.99378,1e-05,1.13734]
[1780055332745,38.75,73405.77,0.0,-0.99377,1e-05,1.13767]
[1780055336773,38.75,73409.3,0.0,-0.99375,1e-05,1.14173]
[1780055339172,38.75,73410.45,0.0,-0.99374,1e-05,1.14306]
[1780055339219,38.75,73410.45,0.0,-0.99374,1e-05,1.14306]
[1780055339227,38.75,73410.45,0.0,-0.99374,1e-05,1.14306]
[1780055339468,38.75,73410.45,0.0,-0.99374,1e-05,1.14306]
[1780055339794,38.75,73410.5,0.0,-0.99374,1e-05,1.14312]
[1780055344837,38.75,73392.07,0.0,-0.99387,1e-05,1.12203]
[1780055345947,38.75,73392.07,0.0,-0.99387,1e-05,1.12203]
[1780055345843,38.75,73391.98,0.0,-0.99387,1e-05,1.12193]
[1780055345969,38.75,73391.98,0.0,-0.99387,1e-05,1.12193]
[1780055351885,38.75,73391.89,0.0,-0.99387,1e-05,1.12183]
[1780055353127,38.75,73391.79,0.0,-0.99387,1e-05,1.12171]
[1780055353218,38.75,73391.79,0.0,-0.99387,1e-05,1.12171]
[1780055354906,38.75,73386.3,0.0,-0.99391,1e-05,1.11549]
[1780055355913,38.75,73382.67,0.0,-0.99393,1e-05,1.1114]
[1780055359956,38.75,73376.66,0.0,-0.99398,1e-05,1.10465]
[1780055363102,38.75,73375.85,0.0,-0.99398,1e-05,1.10374]
[1780055363218,38.75,73375.85,0.0,-0.99398,1e-05,1.10374]
[1780055363984,38.75,73370.1,0.0,-0.99402,1e-05,1.09732]
[1780055366870,38.75,73368.82,0.0,-0.99403,1e-05,1.09589]
[1780055366937,38.75,73368.82,0.0,-0.99403,1e-05,1.09589]
[1780055366972,38.75,73368.82,0.0,-0.99403,1e-05,1.09589]
[1780055366971,38.75,73370.28,0.0,-0.99402,1e-05,1.09752]
[1780055372043,38.75,73370.03,0.0,-0.99403,1e-05,1.09625]
[1780055373423,38.75,73370.03,0.0,-0.99403,1e-05,1.09625]
[1780055373469,38.75,73370.03,0.0,-0.99403,1e-05,1.09625]
[1780055373502,38.75,73370.03,0.0,-0.99403,1e-05,1.09625]
[1780055373719,38.75,73370.03,0.0,-0.99403,1e-05,1.09625]
[1780055373820,38.75,73371.21,0.0,-0.99402,1e-05,1.09756]
[1780055378085,38.75,73366.86,0.0,-0.99405,1e-05,1.09272]
[1780055379027,38.75,73366.86,0.0,-0.99405,1e-05,1.09272]
[1780055379221,38.75,73366.86,0.0,-0.99405,1e-05,1.09272]
[1780055379287,38.75,73360.12,0.0,-0.99409,1e-05,1.08526]
[1780055380198,38.75,73360.12,0.0,-0.99409,1e-05,1.08526]
[1780055380299,38.75,73359.15,0.0,-0.9941,1e-05,1.08419]
[1780055384445,38.75,73359.67,0.0,-0.9941,1e-05,1.08476]
[1780055384469,38.75,73359.67,0.0,-0.9941,1e-05,1.08476]
[1780055384527,38.75,73359.67,0.0,-0.9941,1e-05,1.08476]
[1780055384728,38.75,73359.67,0.0,-0.9941,1e-05,1.08476]
[1780055384741,38.75,73357.33,0.0,-0.99411,1e-05,1.08218]
[1780055390169,38.75,73358.47,0.0,-0.9941,1e-05,1.08344]
[1780055392698,38.75,73359.52,0.0,-0.9941,1e-05,1.08459]
[1780055392723,38.75,73359.52,0.0,-0.9941,1e-05,1.08459]
[1780055398225,38.75,73358.08,0.0,-0.99411,1e-05,1.08301]
[1780055403190,38.75,73360.02,0.0,-0.99409,1e-05,1.08515]
[1780055403206,38.75,73360.02,0.0,-0.99409,1e-05,1.08515]
[1780055403220,38.75,73360.02,0.0,-0.99409,1e-05,1.08515]
[1780055403427,38.75,73360.02,0.0,-0.99409,1e-05,1.08515]
[1780055403470,38.75,73360.02,0.0,-0.99409,1e-05,1.08515]
[1780055403528,38.75,73360.76,0.0,-0.99409,1e-05,1.08596]
[1780055409302,38.75,73361.17,0.0,-0.99409,1e-05,1.08642]
[1780055411316,38.75,73364.46,0.0,-0.99406,1e-05,1.09006]
[1780055412611,38.75,73364.46,0.0,-0.99406,1e-05,1.09006]
[1780055412722,38.75,73364.46,0.0,-0.99406,1e-05,1.09006]
[1780055413331,38.75,73361.22,0.0,-0.99409,1e-05,1.08647]
[1780055417027,38.75,73361.5,0.0,-0.99408,1e-05,1.08678]
[1780055417081,38.75,73361.1,0.0,-0.99409,1e-05,1.08634]
[1780055417222,38.75,73361.1,0.0,-0.99409,1e-05,1.08634]
[1780055417359,38.75,73360.46,0.0,-0.99409,1e-05,1.08563]
[1780055420370,38.75,73360.57,0.0,-0.99409,1e-05,1.08575]
[1780055420426,38.75,73360.57,0.0,-0.99409,1e-05,1.08575]
[1780055420469,38.75,73360.57,0.0,-0.99409,1e-05,1.08575]
[1780055420532,38.75,73358.81,0.0,-0.9941,1e-05,1.08381]
[1780055422736,38.75,73352.46,0.0,-0.99414,1e-05,1.07682]
[1780055423436,38.75,73352.46,0.0,-0.99414,1e-05,1.07682]
[1780055423472,38.75,73352.46,0.0,-0.99414,1e-05,1.07682]
[1780055423483,38.75,73352.46,0.0,-0.99414,1e-05,1.07682]
[1780055423719,38.75,73352.46,0.0,-0.99414,1e-05,1.07682]
[1780055423821,38.75,73350.81,0.0,-0.99415,1e-05,1.07502]
[1780055425415,38.75,73353.77,0.0,-0.99413,1e-05,1.07826]
[1780055426779,38.75,73353.77,0.0,-0.99413,1e-05,1.07826]
[1780055426970,38.75,73353.77,0.0,-0.99413,1e-05,1.07826]
[1780055427017,38.75,73361.4,0.0,-0.99408,1e-05,1.08667]
[1780055427429,38.75,73366.3,0.0,-0.99405,1e-05,1.0921]
[1780055429443,38.75,73369.98,0.0,-0.99403,1e-05,1.09619]
[1780055430889,38.75,73369.98,0.0,-0.99403,1e-05,1.09619]
[1780055430969,38.75,73369.98,0.0,-0.99403,1e-05,1.09619]
[1780055431055,38.75,73369.98,0.0,-0.99403,1e-05,1.09619]
[1780055431218,38.75,73372.17,0.0,-0.99402,1e-05,1.09764]
[1780055431457,38.75,73371.92,0.0,-0.99402,1e-05,1.09736]
[1780055435745,38.75,73371.07,0.0,-0.99402,1e-05,1.09641]
[1780055435970,38.75,73371.07,0.0,-0.99402,1e-05,1.09641]
[1780055438656,38.75,73367.98,0.0,-0.99405,1e-05,1.09297]
[1780055442482,38.75,73366.7,0.0,-0.99405,1e-05,1.09155]
[1780055442720,38.75,73366.7,0.0,-0.99405,1e-05,1.09155]
[1780055442733,38.75,73366.7,0.0,-0.99405,1e-05,1.09155]
[1780055442970,38.75,73366.7,0.0,-0.99405,1e-05,1.09155]
[1780055443000,38.75,73365.78,0.0,-0.99406,1e-05,1.09053]
[1780055447510,38.75,73365.83,0.0,-0.99406,1e-05,1.09059]
[1780055447720,38.75,73365.83,0.0,-0.99406,1e-05,1.09059]
[1780055452382,38.75,73366.94,0.0,-0.99405,1e-05,1.09182]
[1780055452468,38.75,73366.94,0.0,-0.99405,1e-05,1.09182]
[1780055452506,38.75,73366.94,0.0,-0.99405,1e-05,1.09182]
[1780055452718,38.75,73366.94,0.0,-0.99405,1e-05,1.09182]
[1780055452819,38.75,73367.4,0.0,-0.99405,1e-05,1.09233]
[1780055457178,38.75,73368.47,0.0,-0.99404,1e-05,1.09352]
[1780055457260,38.75,73368.47,0.0,-0.99404,1e-05,1.09352]
[1780055461625,38.75,73368.84,0.0,-0.99404,1e-05,1.09393]
[1780055461721,38.75,73368.84,0.0,-0.99404,1e-05,1.09393]
[1780055461770,38.75,73368.84,0.0,-0.99404,1e-05,1.09393]
[1780055461970,38.75,73368.84,0.0,-0.99404,1e-05,1.09393]
[1780055462023,38.75,73367.3,0.0,-0.99405,1e-05,1.09222]
[1780055467725,38.75,73369.09,0.0,-0.99404,1e-05,1.09421]
[1780055468667,38.75,73369.09,0.0,-0.99404,1e-05,1.09421]
[1780055468722,38.75,73369.09,0.0,-0.99404,1e-05,1.09421]
[1780055474774,38.75,73366.97,0.0,-0.99405,1e-05,1.09185]
[1780055475461,38.75,73366.97,0.0,-0.99405,1e-05,1.09185]
[1780055475469,38.75,73366.97,0.0,-0.99405,1e-05,1.09185]
[1780055475652,38.75,73366.97,0.0,-0.99405,1e-05,1.09185]
[1780055475719,38.75,73366.97,0.0,-0.99405,1e-05,1.09185]
[1780055475781,38.75,73367.21,0.0,-0.99405,1e-05,1.09212]
[1780055480817,38.75,73367.97,0.0,-0.99405,1e-05,1.09296]
[1780055481723,38.75,73367.97,0.0,-0.99405,1e-05,1.09296]
[1780055481914,38.75,73367.97,0.0,-0.99405,1e-05,1.09296]
[1780055481971,38.75,73367.97,0.0,-0.99405,1e-05,1.09296]
[1780055482071,38.75,73369.85,0.0,-0.99403,1e-05,1.09505]
[1780055487445,38.75,73372.06,0.0,-0.99402,1e-05,1.09752]
[1780055487470,38.75,73372.06,0.0,-0.99402,1e-05,1.09752]
[1780055487965,38.75,73372.06,0.0,-0.99402,1e-05,1.09752]
[1780055488067,38.75,73370.69,0.0,-0.99403,1e-05,1.09599]
[1780055488218,38.75,73370.69,0.0,-0.99403,1e-05,1.09599]
[1780055495033,38.75,73370.63,0.0,-0.99403,1e-05,1.09493]
[1780055495224,38.75,73370.67,0.0,-0.99403,1e-05,1.09497]
[1780055495354,38.75,73370.67,0.0,-0.99403,1e-05,1.09497]
[1780055495468,38.75,73370.67,0.0,-0.99403,1e-05,1.09497]
[1780055495569,38.75,73370.67,0.0,-0.99403,1e-05,1.09497]
[1780055496931,38.75,73366.52,0.0,-0.99406,1e-05,1.09036]
[1780055498944,38.75,73355.2,0.0,-0.99414,1e-05,1.07787]
[1780055499951,38.75,73346.66,0.0,-0.99419,1e-05,1.06853]
[1780055500958,38.75,73346.36,0.0,-0.99419,1e-05,1.0682]
[1780055502103,38.75,73346.36,0.0,-0.99419,1e-05,1.0682]
[1780055502383,38.75,73346.4,0.0,-0.99419,1e-05,1.06824]
[1780055502478,38.75,73346.4,0.0,-0.99419,1e-05,1.06824]
[1780055502671,38.75,73346.4,0.0,-0.99419,1e-05,1.06824]
[1780055502972,38.75,73345.94,0.0,-0.9942,1e-05,1.06774]
[1780055508007,38.75,73346.44,0.0,-0.99419,1e-05,1.06829]
[1780055512729,38.75,73345.93,0.0,-0.9942,1e-05,1.06773]
[1780055512957,38.75,73345.93,0.0,-0.9942,1e-05,1.06773]
[1780055512969,38.75,73345.93,0.0,-0.9942,1e-05,1.06773]
[1780055513244,38.75,73346.03,0.0,-0.9942,1e-05,1.06784]
[1780055513468,38.75,73346.03,0.0,-0.9942,1e-05,1.06784]
[1780055514049,38.75,73346.06,0.0,-0.9942,1e-05,1.06787]
[1780055517078,38.75,73339.72,0.0,-0.99424,1e-05,1.06098]
[1780055518301,38.75,73338.69,0.0,-0.99424,1e-05,1.05987]
[1780055520516,38.75,73337.55,0.0,-0.99425,1e-05,1.05863]
[1780055522859,38.75,73339.1,0.0,-0.99424,1e-05,1.06031]
[1780055522973,38.75,73339.1,0.0,-0.99424,1e-05,1.06031]
[1780055523112,38.75,73338.94,0.0,-0.99424,1e-05,1.06014]
[1780055527141,38.75,73343.73,0.0,-0.99421,1e-05,1.06534]
[1780055527657,38.75,73343.73,0.0,-0.99421,1e-05,1.06534]
[1780055527718,38.75,73343.73,0.0,-0.99421,1e-05,1.06534]
[1780055532993,38.75,73345.4,0.0,-0.9942,1e-05,1.06715]
[1780055533218,38.75,73343.66,0.0,-0.99421,1e-05,1.06526]
[1780055533604,38.75,73343.66,0.0,-0.99421,1e-05,1.06526]
[1780055533718,38.75,73343.66,0.0,-0.99421,1e-05,1.06526]
[1780055533819,38.75,73344.93,0.0,-0.9942,1e-05,1.06664]
[1780055539225,38.75,73345.63,0.0,-0.9942,1e-05,1.0674]
[1780055544656,38.75,73345.99,0.0,-0.9942,1e-05,1.0678]
[1780055544720,38.75,73345.99,0.0,-0.9942,1e-05,1.0678]
[1780055548725,38.75,73346.44,0.0,-0.99419,1e-05,1.06829]
[1780055549036,38.75,73346.44,0.0,-0.99419,1e-05,1.06829]
[1780055549137,38.75,73346.58,0.0,-0.99419,1e-05,1.06844]
[1780055549219,38.75,73346.58,0.0,-0.99419,1e-05,1.06844]
[1780055552723,38.75,73349.38,0.0,-0.99418,1e-05,1.07052]
[1780055557103,38.75,73349.76,0.0,-0.99418,1e-05,1.07094]
[1780055557113,38.75,73345.13,0.0,-0.99421,1e-05,1.06589]
[1780055557224,38.75,73345.13,0.0,-0.99421,1e-05,1.06589]
[1780055561379,38.75,73338.03,0.0,-0.99425,1e-05,1.05818]
[1780055562413,38.75,73317.94,0.0,-0.99438,1e-05,1.03664]
[1780055563915,38.75,73317.94,0.0,-0.99438,1e-05,1.03664]
[1780055563939,38.75,73299.56,0.0,-0.9945,1e-05,1.01725]
[1780055564412,38.75,73295.84,0.0,-0.99452,1e-05,1.01336]
[1780055565419,38.75,73291.05,0.0,-0.99455,1e-05,1.00838]
[1780055566300,38.75,73291.05,0.0,-0.99455,1e-05,1.00838]
[1780055566426,38.75,73293.98,0.0,-0.99454,1e-05,1.01143]
[1780055567433,38.75,73297.13,0.0,-0.99452,1e-05,1.01471]
[1780055570454,38.75,73293.48,0.0,-0.99454,1e-05,1.0109]
[1780055571461,38.75,73286.27,0.0,-0.99458,1e-05,1.00342]
[1780055572468,38.75,73284.19,0.0,-0.9946,1e-05,1.00127]
[1780055573476,38.75,73280.57,0.0,-0.99462,1e-05,0.99754]
[1780055576497,38.75,73276.68,0.0,-0.99464,1e-05,0.99354]
[1780055577504,38.75,73260.45,0.0,-0.99474,1e-05,0.977]
[1780055578511,38.75,73253.63,0.0,-0.99478,1e-05,0.97012]
[1780055579518,38.75,73250.17,0.0,-0.9948,1e-05,0.96665]
[1780055583547,38.75,73258.81,0.0,-0.99475,1e-05,0.97535]
[1780055584554,38.75,73262.62,0.0,-0.99473,1e-05,0.9792]
[1780055585561,38.75,73254.15,0.0,-0.99478,1e-05,0.97065]
[1780055586568,38.75,73249.32,0.0,-0.99481,1e-05,0.9658]
[1780055588582,38.75,73246.89,0.0,-0.99482,1e-05,0.96336]
[1780055592610,38.75,73260.86,0.0,-0.99474,1e-05,0.97742]
[1780055593617,38.75,73266.11,0.0,-0.99471,1e-05,0.98274]
[1780055594514,38.75,73266.11,0.0,-0.99471,1e-05,0.98274]
[1780055594718,38.75,73266.11,0.0,-0.99471,1e-05,0.98274]
[1780055596640,38.75,73274.94,0.0,-0.99465,1e-05,0.99176]
[1780055597647,38.75,73276.77,0.0,-0.99464,1e-05,0.99363]
[1780055601676,38.75,73279.49,0.0,-0.99463,1e-05,0.99643]
[1780055603689,38.75,73283.09,0.0,-0.9946,1e-05,1.00014]
[1780055605705,38.75,73290.01,0.0,-0.99456,1e-05,1.0073]
[1780055606712,38.75,73294.18,0.0,-0.99453,1e-05,1.01163]
[1780055610740,38.75,73304.1,0.0,-0.99447,1e-05,1.02201]
[1780055611750,38.75,73306.84,0.0,-0.99446,1e-05,1.02395]
[1780055612757,38.75,73303.25,0.0,-0.99448,1e-05,1.02018]
[1780055615407,38.75,73301.62,0.0,-0.99449,1e-05,1.01847]
[1780055615468,38.75,73301.62,0.0,-0.99449,1e-05,1.01847]
[1780055615779,38.75,73301.41,0.0,-0.99449,1e-05,1.01825]
[1780055616791,38.75,73315.53,0.0,-0.9944,1e-05,1.03313]
[1780055617798,38.75,73315.61,0.0,-0.9944,1e-05,1.03321]
[1780055618805,38.75,73318.77,0.0,-0.99438,1e-05,1.03657]
[1780055623510,38.75,73320.46,0.0,-0.99437,1e-05,1.03837]
[1780055626469,38.75,73319.19,0.0,-0.99438,1e-05,1.03702]
[1780055630090,38.75,73317.26,0.0,-0.99439,1e-05,1.03496]
[1780055630222,38.75,73317.26,0.0,-0.99439,1e-05,1.03496]
[1780055630185,38.75,73315.74,0.0,-0.9944,1e-05,1.03335]
[1780055630889,38.75,73319.24,0.0,-0.99438,1e-05,1.03707]
[1780055631896,38.75,73322.53,0.0,-0.99436,1e-05,1.04057]
[1780055632903,38.75,73327.18,0.0,-0.99433,1e-05,1.04554]
[1780055638096,38.75,73328.59,0.0,-0.99432,1e-05,1.04705]
[1780055638228,38.75,73328.59,0.0,-0.99432,1e-05,1.04705]
[1780055639952,38.75,73333.26,0.0,-0.99429,1e-05,1.05207]
[1780055640959,38.75,73339.01,0.0,-0.99425,1e-05,1.05828]
[1780055643093,38.75,73340.1,0.0,-0.99425,1e-05,1.05946]
[1780055643221,38.75,73340.1,0.0,-0.99425,1e-05,1.05946]
[1780055643195,38.75,73336.65,0.0,-0.99427,1e-05,1.05573]
[1780055643980,38.75,73331.05,0.0,-0.9943,1e-05,1.04969]
[1780055645449,38.75,73329.38,0.0,-0.99432,1e-05,1.0479]
[1780055645484,38.75,73329.38,0.0,-0.99432,1e-05,1.0479]
[1780055649251,38.75,73330.94,0.0,-0.99431,1e-05,1.04958]
[1780055651646,38.75,73330.92,0.0,-0.99431,1e-05,1.04955]
[1780055651721,38.75,73330.92,0.0,-0.99431,1e-05,1.04955]
[1780055652037,38.75,73332.38,0.0,-0.9943,1e-05,1.05112]
[1780055652901,38.75,73332.38,0.0,-0.9943,1e-05,1.05112]
[1780055652970,38.75,73332.38,0.0,-0.9943,1e-05,1.05112]
[1780055656008,38.75,73329.62,0.0,-0.99431,1e-05,1.04816]
[1780055656219,38.75,73329.62,0.0,-0.99431,1e-05,1.04816]
[1780055656231,38.75,73322.54,0.0,-0.99436,1e-05,1.04058]
[1780055657072,38.75,73324.14,0.0,-0.99435,1e-05,1.04229]
[1780055657550,38.75,73324.14,0.0,-0.99435,1e-05,1.04229]
[1780055657719,38.75,73324.14,0.0,-0.99435,1e-05,1.04229]
[1780055663114,38.75,73324.49,0.0,-0.99435,1e-05,1.04267]
[1780055663959,38.75,73324.49,0.0,-0.99435,1e-05,1.04267]
[1780055663970,38.75,73324.49,0.0,-0.99435,1e-05,1.04267]
[1780055664121,38.75,73325.6,0.0,-0.99434,1e-05,1.04385]
[1780055666192,38.75,73323.85,0.0,-0.99435,1e-05,1.04198]
[1780055666220,38.75,73323.85,0.0,-0.99435,1e-05,1.04198]
[1780055671477,38.75,73325.48,0.0,-0.99435,1e-05,1.04277]
[1780055671730,38.75,73325.48,0.0,-0.99435,1e-05,1.04277]
[1780055672177,38.75,73324.97,0.0,-0.99435,1e-05,1.04222]
[1780055673517,38.75,73327.0,0.0,-0.99434,1e-05,1.04439]
[1780055673720,38.75,73327.0,0.0,-0.99434,1e-05,1.04439]
[1780055679226,38.75,73326.84,0.0,-0.99434,1e-05,1.04422]
[1780055680552,38.75,73326.33,0.0,-0.99434,1e-05,1.04367]
[1780055680720,38.75,73326.33,0.0,-0.99434,1e-05,1.04367]
[1780055680810,38.75,73326.33,0.0,-0.99434,1e-05,1.04367]
[1780055681240,38.75,73327.68,0.0,-0.99433,1e-05,1.04512]
[1780055682125,38.75,73327.68,0.0,-0.99433,1e-05,1.04512]
[1780055682220,38.75,73327.68,0.0,-0.99433,1e-05,1.04512]
[1780055683254,38.75,73333.43,0.0,-0.99429,1e-05,1.05129]
[1780055684261,38.75,73336.82,0.0,-0.99427,1e-05,1.05494]
[1780055685070,38.75,73336.82,0.0,-0.99427,1e-05,1.05494]
[1780055685220,38.75,73336.82,0.0,-0.99427,1e-05,1.05494]
[1780055685237,38.75,73336.82,0.0,-0.99427,1e-05,1.05494]
[1780055685268,38.75,73335.52,0.0,-0.99428,1e-05,1.05354]
[1780055685469,38.75,73335.52,0.0,-0.99428,1e-05,1.05354]
[1780055686275,38.75,73333.47,0.0,-0.99429,1e-05,1.05133]
[1780055690303,38.75,73330.59,0.0,-0.99431,1e-05,1.04824]
[1780055691922,38.75,73329.21,0.0,-0.99432,1e-05,1.04676]
[1780055691971,38.75,73329.21,0.0,-0.99432,1e-05,1.04676]
[1780055697352,38.75,73327.31,0.0,-0.99433,1e-05,1.04472]
[1780055701380,38.75,73323.31,0.0,-0.99436,1e-05,1.04045]
[1780055702750,38.75,73323.31,0.0,-0.99436,1e-05,1.04045]
[1780055702969,38.75,73323.31,0.0,-0.99436,1e-05,1.04045]
[1780055703070,38.75,73318.64,0.0,-0.99439,1e-05,1.03548]
[1780055704816,38.75,73317.56,0.0,-0.9944,1e-05,1.03433]
[1780055704969,38.75,73317.56,0.0,-0.9944,1e-05,1.03433]
[1780055706415,38.75,73321.11,0.0,-0.99437,1e-05,1.0381]
[1780055708718,38.75,73321.36,0.0,-0.99437,1e-05,1.03837]
[1780055708969,38.75,73321.36,0.0,-0.99437,1e-05,1.03837]
[1780055709052,38.75,73325.0,0.0,-0.99435,1e-05,1.04225]
[1780055709436,38.75,73328.42,0.0,-0.99433,1e-05,1.04591]
[1780055710581,38.75,73328.42,0.0,-0.99433,1e-05,1.04591]
[1780055710720,38.75,73328.42,0.0,-0.99433,1e-05,1.04591]
[1780055714413,38.75,73330.77,0.0,-0.99431,1e-05,1.04843]
[1780055715858,38.75,73331.24,0.0,-0.99431,1e-05,1.04894]
[1780055715969,38.75,73331.24,0.0,-0.99431,1e-05,1.04894]
[1780055716070,38.75,73332.93,0.0,-0.9943,1e-05,1.05075]
[1780055716484,38.75,73338.01,0.0,-0.99426,1e-05,1.05623]
[1780055717643,38.75,73338.01,0.0,-0.99426,1e-05,1.05623]
[1780055717719,38.75,73338.01,0.0,-0.99426,1e-05,1.05623]
[1780055717774,38.75,73339.54,0.0,-0.99425,1e-05,1.05788]
[1780055723008,38.75,73340.62,0.0,-0.99425,1e-05,1.05905]
[1780055723221,38.75,73340.62,0.0,-0.99425,1e-05,1.05905]
[1780055723322,38.75,73345.95,0.0,-0.99421,1e-05,1.06483]
[1780055724541,38.75,73348.16,0.0,-0.9942,1e-05,1.06724]
[1780055727386,38.75,73350.12,0.0,-0.99418,1e-05,1.06938]
[1780055727469,38.75,73350.81,0.0,-0.99418,1e-05,1.07013]
[1780055731933,38.75,73349.75,0.0,-0.99419,1e-05,1.06897]
[1780055731968,38.75,73349.75,0.0,-0.99419,1e-05,1.06897]
[1780055732111,38.75,73350.58,0.0,-0.99419,1e-05,1.0689]
[1780055732651,38.75,73350.58,0.0,-0.99419,1e-05,1.0689]
[1780055732733,38.75,73350.58,0.0,-0.99419,1e-05,1.0689]
[1780055738642,38.75,73351.97,0.0,-0.99418,1e-05,1.07042]
[1780055740660,38.75,73355.68,0.0,-0.99415,1e-05,1.07448]
[1780055741653,38.75,73355.68,0.0,-0.99415,1e-05,1.07448]
[1780055741721,38.75,73355.68,0.0,-0.99415,1e-05,1.07448]
[1780055741754,38.75,73356.52,0.0,-0.99415,1e-05,1.0754]
[1780055742673,38.75,73358.74,0.0,-0.99413,1e-05,1.07784]
[1780055743499,38.75,73358.74,0.0,-0.99413,1e-05,1.07784]
[1780055743721,38.75,73358.74,0.0,-0.99413,1e-05,1.07784]
[1780055746564,38.75,73361.2,0.0,-0.99412,1e-05,1.08054]
[1780055746620,38.75,73361.2,0.0,-0.99412,1e-05,1.08054]
[1780055746720,38.75,73361.2,0.0,-0.99412,1e-05,1.08054]
[1780055746816,38.75,73366.88,0.0,-0.99408,1e-05,1.08681]
[1780055749102,38.75,73365.73,0.0,-0.99409,1e-05,1.08554]
[1780055749220,38.75,73365.73,0.0,-0.99409,1e-05,1.08554]
[1780055752818,38.75,73364.54,0.0,-0.99409,1e-05,1.08422]
[1780055752971,38.75,73364.54,0.0,-0.99409,1e-05,1.08422]
[1780055755666,38.75,73366.91,0.0,-0.99408,1e-05,1.08684]
[1780055755725,38.75,73366.91,0.0,-0.99408,1e-05,1.08684]
[1780055755764,38.75,73365.99,0.0,-0.99408,1e-05,1.08583]
[1780055758096,38.75,73365.0,0.0,-0.99409,1e-05,1.08473]
[1780055758219,38.75,73365.0,0.0,-0.99409,1e-05,1.08473]
[1780055759792,38.75,73358.67,0.0,-0.99413,1e-05,1.07776]
[1780055761304,38.75,73358.67,0.0,-0.99413,1e-05,1.07776]
[1780055761405,38.75,73357.44,0.0,-0.99414,1e-05,1.07641]
[1780055761470,38.75,73357.44,0.0,-0.99414,1e-05,1.07641]
[1780055761845,38.75,73357.44,0.0,-0.99414,1e-05,1.07641]
[1780055761970,38.75,73357.44,0.0,-0.99414,1e-05,1.07641]
[1780055761995,38.75,73356.71,0.0,-0.99415,1e-05,1.07561]
[1780055767848,38.75,73355.44,0.0,-0.99415,1e-05,1.07422]
[1780055768637,38.75,73355.44,0.0,-0.99415,1e-05,1.07422]
[1780055768718,38.75,73355.44,0.0,-0.99415,1e-05,1.07422]
[1780055768855,38.75,73353.68,0.0,-0.99417,1e-05,1.07229]
[1780055770149,38.75,73353.68,0.0,-0.99417,1e-05,1.07229]
[1780055770219,38.75,73353.68,0.0,-0.99417,1e-05,1.07229]
[1780055775392,38.75,73353.69,0.0,-0.99417,1e-05,1.0723]
[1780055774900,38.75,73351.12,0.0,-0.99418,1e-05,1.06949]
[1780055775468,38.75,73351.12,0.0,-0.99418,1e-05,1.06949]
[1780055775922,38.75,73351.12,0.0,-0.99418,1e-05,1.06949]
[1780055775954,38.75,73350.69,0.0,-0.99419,1e-05,1.06902]
[1780055776799,38.75,73350.69,0.0,-0.99419,1e-05,1.06902]
[1780055776969,38.75,73350.69,0.0,-0.99419,1e-05,1.06902]
[1780055782956,38.75,73350.9,0.0,-0.99419,1e-05,1.06925]
[1780055783978,38.75,73350.9,0.0,-0.99419,1e-05,1.06925]
[1780055784219,38.75,73350.9,0.0,-0.99419,1e-05,1.06925]
[1780055784321,38.75,73350.9,0.0,-0.99419,1e-05,1.06925]
[1780055785201,38.75,73352.45,0.0,-0.99417,1e-05,1.07095]
[1780055786171,38.75,73352.45,0.0,-0.99417,1e-05,1.07095]
[1780055786219,38.75,73352.45,0.0,-0.99417,1e-05,1.07095]
[1780055792020,38.75,73354.97,0.0,-0.99416,1e-05,1.07272]
[1780055794335,38.75,73356.14,0.0,-0.99416,1e-05,1.074]
[1780055794437,38.75,73355.77,0.0,-0.99416,1e-05,1.0736]
[1780055794473,38.75,73355.77,0.0,-0.99416,1e-05,1.0736]
[1780055795043,38.75,73359.95,0.0,-0.99413,1e-05,1.07819]
[1780055796050,38.75,73364.08,0.0,-0.9941,1e-05,1.08273]
[1780055796794,38.75,73364.08,0.0,-0.9941,1e-05,1.08273]
[1780055796970,38.75,73364.08,0.0,-0.9941,1e-05,1.08273]
[1780055798639,38.75,73365.38,0.0,-0.99409,1e-05,1.08417]
[1780055799071,38.75,73369.07,0.0,-0.99407,1e-05,1.08825]
[1780055800778,38.75,73369.96,0.0,-0.99406,1e-05,1.08923]
[1780055801085,38.75,73366.34,0.0,-0.99409,1e-05,1.08523]
[1780055802092,38.75,73362.56,0.0,-0.99411,1e-05,1.08106]
[1780055803100,38.75,73364.28,0.0,-0.9941,1e-05,1.08295]
[1780055803973,38.75,73364.28,0.0,-0.9941,1e-05,1.08295]
[1780055804219,38.75,73364.28,0.0,-0.9941,1e-05,1.08295]
[1780055804316,38.75,73366.63,0.0,-0.99409,1e-05,1.08555]
[1780055810149,38.75,73366.54,0.0,-0.99409,1e-05,1.08545]
[1780055811963,38.75,73365.8,0.0,-0.99409,1e-05,1.08463]
[1780055811969,38.75,73365.8,0.0,-0.99409,1e-05,1.08463]
[1780055817010,38.75,73366.98,0.0,-0.99408,1e-05,1.08593]
[1780055817229,38.75,73366.98,0.0,-0.99408,1e-05,1.08593]
[1780055817327,38.75,73365.43,0.0,-0.99409,1e-05,1.08422]
[1780055819212,38.75,73363.61,0.0,-0.99411,1e-05,1.08221]
[1780055824247,38.75,73363.4,0.0,-0.99411,1e-05,1.08198]
[1780055825244,38.75,73363.4,0.0,-0.99411,1e-05,1.08198]
[1780055825468,38.75,73363.4,0.0,-0.99411,1e-05,1.08198]
[1780055828275,38.75,73365.54,0.0,-0.99409,1e-05,1.08434]
[1780055829735,38.75,73366.18,0.0,-0.99409,1e-05,1.08505]
[1780055829969,38.75,73366.18,0.0,-0.99409,1e-05,1.08505]
[1780055830289,38.75,73364.57,0.0,-0.9941,1e-05,1.08327]
[1780055835324,38.75,73363.6,0.0,-0.99411,1e-05,1.0822]
[1780055836335,38.75,73361.6,0.0,-0.99412,1e-05,1.08]
[1780055837108,38.75,73361.6,0.0,-0.99412,1e-05,1.08]
[1780055837220,38.75,73361.6,0.0,-0.99412,1e-05,1.08]
[1780055837338,38.75,73364.67,0.0,-0.9941,1e-05,1.08338]
[1780055838345,38.75,73366.18,0.0,-0.99409,1e-05,1.08505]
[1780055841551,38.75,73366.91,0.0,-0.99408,1e-05,1.08586]
[1780055841723,38.75,73366.91,0.0,-0.99408,1e-05,1.08586]
[1780055844388,38.75,73370.37,0.0,-0.99406,1e-05,1.08969]
[1780055846361,38.75,73370.83,0.0,-0.99406,1e-05,1.0902]
[1780055846474,38.75,73370.83,0.0,-0.99406,1e-05,1.0902]
[1780055848414,38.75,73371.63,0.0,-0.99405,1e-05,1.09109]
[1780055853450,38.75,73369.51,0.0,-0.99407,1e-05,1.08775]
[1780055857848,38.75,73369.74,0.0,-0.99407,1e-05,1.088]
[1780055857968,38.75,73369.74,0.0,-0.99407,1e-05,1.088]
[1780055862513,38.75,73373.01,0.0,-0.99405,1e-05,1.09163]
[1780055865075,38.75,73374.02,0.0,-0.99404,1e-05,1.09275]
[1780055865220,38.75,73374.02,0.0,-0.99404,1e-05,1.09275]
[1780055866541,38.75,73367.94,0.0,-0.99408,1e-05,1.08601]
[1780055866626,38.75,73367.94,0.0,-0.99408,1e-05,1.08601]
[1780055866720,38.75,73367.94,0.0,-0.99408,1e-05,1.08601]
[1780055866821,38.75,73367.94,0.0,-0.99408,1e-05,1.08601]
[1780055867548,38.75,73365.07,0.0,-0.9941,1e-05,1.08284]
[1780055868555,38.75,73361.41,0.0,-0.99413,1e-05,1.07881]
[1780055872297,38.75,73360.38,0.0,-0.99413,1e-05,1.07768]
[1780055877880,38.75,73360.6,0.0,-0.99413,1e-05,1.07792]
[1780055877969,38.75,73360.6,0.0,-0.99413,1e-05,1.07792]
[1780055882690,38.75,73360.19,0.0,-0.99413,1e-05,1.07747]
[1780055886468,38.75,73359.92,0.0,-0.99414,1e-05,1.07717]
[1780055886544,38.75,73360.1,0.0,-0.99413,1e-05,1.07737]
[1780055886928,38.75,73360.1,0.0,-0.99413,1e-05,1.07737]
[1780055886970,38.75,73360.1,0.0,-0.99413,1e-05,1.07737]
[1780055887029,38.75,73363.42,0.0,-0.99411,1e-05,1.08102]
[1780055890516,38.75,73364.72,0.0,-0.9941,1e-05,1.08245]
[1780055890667,38.75,73364.85,0.0,-0.9941,1e-05,1.0826]
[1780055890721,38.75,73364.85,0.0,-0.9941,1e-05,1.0826]
[1780055890768,38.75,73362.93,0.0,-0.99412,1e-05,1.08048]
[1780055895433,38.75,73364.96,0.0,-0.9941,1e-05,1.08272]
[1780055898210,38.75,73365.39,0.0,-0.9941,1e-05,1.08319]
[1780055898218,38.75,73365.39,0.0,-0.9941,1e-05,1.08319]
[1780055899325,38.75,73365.42,0.0,-0.9941,1e-05,1.08323]
[1780055899468,38.75,73365.42,0.0,-0.9941,1e-05,1.08323]
[1780055899569,38.75,73365.42,0.0,-0.9941,1e-05,1.08323]
[1780055903399,38.75,73365.31,0.0,-0.9941,1e-05,1.0831]
[1780055903470,38.75,73365.31,0.0,-0.9941,1e-05,1.0831]
[1780055908869,38.75,73367.06,0.0,-0.99409,1e-05,1.08504]
[1780055915885,38.75,73365.37,0.0,-0.9941,1e-05,1.08218]
[1780055916905,38.75,73365.37,0.0,-0.9941,1e-05,1.08218]
[1780055916969,38.75,73365.37,0.0,-0.9941,1e-05,1.08218]
[1780055917317,38.75,73365.37,0.0,-0.9941,1e-05,1.08218]
[1780055917469,38.75,73365.37,0.0,-0.9941,1e-05,1.08218]
[1780055917571,38.75,73365.86,0.0,-0.9941,1e-05,1.08273]
[1780055918906,38.75,73361.8,0.0,-0.99413,1e-05,1.07825]
[1780055920989,38.75,73361.76,0.0,-0.99413,1e-05,1.07821]
[1780055921219,38.75,73361.76,0.0,-0.99413,1e-05,1.07821]
[1780055926962,38.75,73361.41,0.0,-0.99413,1e-05,1.07783]
[1780055933004,38.75,73361.06,0.0,-0.99413,1e-05,1.07744]
[1780055934858,38.75,73360.67,0.0,-0.99414,1e-05,1.07701]
[1780055934968,38.75,73360.67,0.0,-0.99414,1e-05,1.07701]
[1780055935340,38.75,73360.67,0.0,-0.99414,1e-05,1.07701]
[1780055935470,38.75,73360.67,0.0,-0.99414,1e-05,1.07701]
[1780055935570,38.75,73360.55,0.0,-0.99414,1e-05,1.07688]
[1780055942507,38.75,73360.8,0.0,-0.99413,1e-05,1.07716]
[1780055942725,38.75,73361.21,0.0,-0.99413,1e-05,1.07761]
[1780055943163,38.75,73361.21,0.0,-0.99413,1e-05,1.07761]
[1780055943219,38.75,73361.21,0.0,-0.99413,1e-05,1.07761]
[1780055943258,38.75,73363.84,0.0,-0.99411,1e-05,1.0805]
[1780055946390,38.75,73365.33,0.0,-0.9941,1e-05,1.08214]
[1780055946470,38.75,73365.33,0.0,-0.9941,1e-05,1.08214]
[1780055948557,38.75,73369.76,0.0,-0.99408,1e-05,1.08703]
[1780055948596,38.75,73371.69,0.0,-0.99406,1e-05,1.08917]
[1780055948718,38.75,73371.69,0.0,-0.99406,1e-05,1.08917]
[1780055951842,38.75,73372.19,0.0,-0.99406,1e-05,1.08973]
[1780055951970,38.75,73372.19,0.0,-0.99406,1e-05,1.08973]
[1780055953147,38.75,73376.74,0.0,-0.99403,1e-05,1.09478]
[1780055955126,38.75,73378.6,0.0,-0.99402,1e-05,1.09685]
[1780055955220,38.75,73378.6,0.0,-0.99402,1e-05,1.09685]
[1780055955321,38.75,73378.63,0.0,-0.99402,1e-05,1.09689]
[1780055956599,38.75,73378.63,0.0,-0.99402,1e-05,1.09689]
[1780055956719,38.75,73378.33,0.0,-0.99402,1e-05,1.09655]
[1780055960138,38.75,73378.85,0.0,-0.99401,1e-05,1.09713]
[1780055960219,38.75,73378.85,0.0,-0.99401,1e-05,1.09713]
[1780055960239,38.75,73375.57,0.0,-0.99404,1e-05,1.09348]
[1780055966238,38.75,73374.87,0.0,-0.99404,1e-05,1.0927]
[1780055967311,38.75,73374.87,0.0,-0.99404,1e-05,1.0927]
[1780055967470,38.75,73374.87,0.0,-0.99404,1e-05,1.0927]
[1780055973288,38.75,73375.19,0.0,-0.99404,1e-05,1.09207]
[1780055975709,38.75,73375.06,0.0,-0.99404,1e-05,1.09192]
[1780055975725,38.75,73375.06,0.0,-0.99404,1e-05,1.09192]
[1780055976714,38.75,73374.65,0.0,-0.99405,1e-05,1.09147]
[1780055976969,38.75,73374.65,0.0,-0.99405,1e-05,1.09147]
[1780055977318,38.75,73374.66,0.0,-0.99405,1e-05,1.09148]
[1780055985277,38.75,73375.06,0.0,-0.99404,1e-05,1.09192]
[1780055985487,38.75,73375.06,0.0,-0.99404,1e-05,1.09192]
[1780055985718,38.75,73375.06,0.0,-0.99404,1e-05,1.09192]
[1780055990142,38.75,73374.65,0.0,-0.99405,1e-05,1.09147]
[1780055990218,38.75,73374.65,0.0,-0.99405,1e-05,1.09147]
[1780055990468,38.75,73374.65,0.0,-0.99405,1e-05,1.09147]
[1780055990570,38.75,73375.41,0.0,-0.99404,1e-05,1.09231]
[1780055992424,38.75,73379.83,0.0,-0.99401,1e-05,1.09723]
[1780055997458,38.75,73381.09,0.0,-0.994,1e-05,1.09864]
[1780055998049,38.75,73381.09,0.0,-0.994,1e-05,1.09864]
[1780055998218,38.75,73381.09,0.0,-0.994,1e-05,1.09864]
[1780055998629,38.75,73381.09,0.0,-0.994,1e-05,1.09864]
[1780055998727,38.75,73381.1,0.0,-0.994,1e-05,1.09865]
[1780056000480,38.75,73381.32,0.0,-0.994,1e-05,1.0989]
[1780056003501,38.75,73375.28,0.0,-0.99404,1e-05,1.09217]
[1780056005515,38.75,73373.75,0.0,-0.99405,1e-05,1.09047]
[1780056010550,38.75,73372.28,0.0,-0.99406,1e-05,1.08884]
[1780056012468,38.75,73372.59,0.0,-0.99406,1e-05,1.08918]
[1780056015222,38.75,73374.4,0.0,-0.99405,1e-05,1.09119]
[1780056015469,38.75,73374.4,0.0,-0.99405,1e-05,1.09119]
[1780056015585,38.75,73373.74,0.0,-0.99405,1e-05,1.09046]
[1780056021480,38.75,73374.43,0.0,-0.99405,1e-05,1.09122]
[1780056021719,38.75,73374.26,0.0,-0.99405,1e-05,1.09103]
[1780056029683,38.75,73376.11,0.0,-0.99404,1e-05,1.09309]
[1780056034485,38.75,73376.42,0.0,-0.99404,1e-05,1.09244]
[1780056034575,38.75,73376.42,0.0,-0.99404,1e-05,1.09244]
[1780056034718,38.75,73376.42,0.0,-0.99404,1e-05,1.09244]
[1780056034586,38.75,73376.42,0.0,-0.99404,1e-05,1.09244]
[1780056038750,38.75,73373.38,0.0,-0.99406,1e-05,1.08907]
[1780056043127,38.75,73374.07,0.0,-0.99406,1e-05,1.08983]
[1780056043129,38.75,73374.07,0.0,-0.99406,1e-05,1.08983]
[1780056043220,38.75,73374.07,0.0,-0.99406,1e-05,1.08983]
[1780056043229,38.75,73374.08,0.0,-0.99406,1e-05,1.08984]
[1780056049616,38.75,73373.7,0.0,-0.99406,1e-05,1.08942]
[1780056049719,38.75,73373.7,0.0,-0.99406,1e-05,1.08942]
[1780056054863,38.75,73374.2,0.0,-0.99406,1e-05,1.08998]
[1780056060905,38.75,73373.95,0.0,-0.99406,1e-05,1.0897]
[1780056063689,38.75,73374.18,0.0,-0.99406,1e-05,1.08995]
[1780056063733,38.75,73374.18,0.0,-0.99406,1e-05,1.08995]
[1780056063741,38.75,73374.13,0.0,-0.99406,1e-05,1.0899]
[1780056063797,38.75,73374.13,0.0,-0.99406,1e-05,1.0899]
[1780056063969,38.75,73374.13,0.0,-0.99406,1e-05,1.0899]
[1780056068981,38.75,73374.22,0.0,-0.99406,1e-05,1.09]
[1780056073757,38.75,73373.81,0.0,-0.99406,1e-05,1.08954]
[1780056073841,38.75,73373.81,0.0,-0.99406,1e-05,1.08954]
[1780056073991,38.75,73373.81,0.0,-0.99406,1e-05,1.08954]
[1780056073996,38.75,73370.69,0.0,-0.99408,1e-05,1.08609]
[1780056075008,38.75,73367.49,0.0,-0.9941,1e-05,1.08255]
[1780056078664,38.75,73367.27,0.0,-0.9941,1e-05,1.08231]
[1780056078725,38.75,73367.27,0.0,-0.9941,1e-05,1.08231]
[1780056078765,38.75,73362.81,0.0,-0.99413,1e-05,1.0774]
[1780056078779,38.75,73362.81,0.0,-0.99413,1e-05,1.0774]
[1780056078969,38.75,73362.81,0.0,-0.99413,1e-05,1.0774]
[1780056079033,38.75,73360.81,0.0,-0.99415,1e-05,1.0752]
[1780056083061,38.75,73366.88,0.0,-0.9941,1e-05,1.08188]
[1780056084058,38.75,73366.88,0.0,-0.9941,1e-05,1.08188]
[1780056084219,38.75,73366.88,0.0,-0.9941,1e-05,1.08188]
[1780056090110,38.75,73368.48,0.0,-0.99409,1e-05,1.08365]
[1780056095145,38.75,73367.56,0.0,-0.99411,1e-05,1.08164]
[1780056101953,38.75,73367.6,0.0,-0.99411,1e-05,1.08169]
[1780056101968,38.75,73367.6,0.0,-0.99411,1e-05,1.08169]
[1780056104695,38.75,73367.6,0.0,-0.99411,1e-05,1.08169]
[1780056104728,38.75,73367.6,0.0,-0.99411,1e-05,1.08169]
[1780056104759,38.75,73367.13,0.0,-0.99411,1e-05,1.08117]
[1780056110251,38.75,73368.33,0.0,-0.9941,1e-05,1.08249]
[1780056112265,38.75,73347.81,0.0,-0.99424,1e-05,1.06005]
[1780056113617,38.75,73333.31,0.0,-0.99433,1e-05,1.04443]
[1780056114280,38.75,73330.52,0.0,-0.99435,1e-05,1.04145]
[1780056116295,38.75,73333.74,0.0,-0.99433,1e-05,1.04489]
[1780056116958,38.75,73333.74,0.0,-0.99433,1e-05,1.04489]
[1780056116969,38.75,73333.74,0.0,-0.99433,1e-05,1.04489]
[1780056122337,38.75,73332.49,0.0,-0.99434,1e-05,1.04355]
[1780056124302,38.75,73332.64,0.0,-0.99433,1e-05,1.04371]
[1780056124310,38.75,73332.64,0.0,-0.99433,1e-05,1.04371]
[1780056124475,38.75,73332.64,0.0,-0.99433,1e-05,1.04371]
[1780056124568,38.75,73332.84,0.0,-0.99433,1e-05,1.04393]
[1780056128379,38.75,73335.89,0.0,-0.99431,1e-05,1.0472]
[1780056133831,38.75,73333.29,0.0,-0.99433,1e-05,1.04441]
[1780056133968,38.75,73332.39,0.0,-0.99434,1e-05,1.04345]
[1780056134743,38.75,73332.39,0.0,-0.99434,1e-05,1.04345]
[1780056134820,38.75,73329.77,0.0,-0.99435,1e-05,1.04065]
[1780056134969,38.75,73329.77,0.0,-0.99435,1e-05,1.04065]
[1780056136631,38.75,73329.76,0.0,-0.99435,1e-05,1.04063]
[1780056136719,38.75,73329.76,0.0,-0.99435,1e-05,1.04063]
[1780056142060,38.75,73326.66,0.0,-0.99437,1e-05,1.03733]
[1780056142063,38.75,73326.66,0.0,-0.99437,1e-05,1.03733]
[1780056142220,38.75,73326.66,0.0,-0.99437,1e-05,1.03733]
[1780056142478,38.75,73326.53,0.0,-0.99437,1e-05,1.03719]
[1780056147513,38.75,73318.74,0.0,-0.99442,1e-05,1.02893]
[1780056149527,38.75,73316.61,0.0,-0.99444,1e-05,1.02668]
[1780056151541,38.75,73307.39,0.0,-0.9945,1e-05,1.01604]
[1780056153508,38.75,73307.2,0.0,-0.9945,1e-05,1.01584]
[1780056153591,38.75,73307.2,0.0,-0.9945,1e-05,1.01584]
[1780056153636,38.75,73307.69,0.0,-0.9945,1e-05,1.01635]
[1780056154605,38.75,73303.62,0.0,-0.99452,1e-05,1.0121]
[1780056154861,38.75,73303.62,0.0,-0.99452,1e-05,1.0121]
[1780056157806,38.75,73305.45,0.0,-0.99451,1e-05,1.01401]
[1780056158628,38.75,73310.24,0.0,-0.99448,1e-05,1.01903]
[1780056161649,38.75,73312.72,0.0,-0.99447,1e-05,1.02163]
[1780056164376,38.75,73313.96,0.0,-0.99446,1e-05,1.02294]
[1780056164469,38.75,73313.96,0.0,-0.99446,1e-05,1.02294]
[1780056167088,38.75,73314.38,0.0,-0.99446,1e-05,1.02338]
[1780056167220,38.75,73314.38,0.0,-0.99446,1e-05,1.02338]
[1780056167691,38.75,73315.61,0.0,-0.99445,1e-05,1.02467]
[1780056168630,38.75,73315.61,0.0,-0.99445,1e-05,1.02467]
[1780056168723,38.75,73315.61,0.0,-0.99445,1e-05,1.02467]
[1780056171719,38.75,73321.41,0.0,-0.99441,1e-05,1.0308]
[1780056172798,38.75,73321.41,0.0,-0.99441,1e-05,1.0308]
[1780056172803,38.75,73321.41,0.0,-0.99441,1e-05,1.0308]
[1780056172726,38.75,73325.79,0.0,-0.99438,1e-05,1.03545]
[1780056172970,38.75,73325.79,0.0,-0.99438,1e-05,1.03545]
[1780056173732,38.75,73326.86,0.0,-0.99438,1e-05,1.03659]
[1780056175747,38.75,73329.74,0.0,-0.99436,1e-05,1.03966]
[1780056177621,38.75,73330.34,0.0,-0.99435,1e-05,1.0403]
[1780056177720,38.75,73330.34,0.0,-0.99435,1e-05,1.0403]
[1780056177761,38.75,73330.18,0.0,-0.99436,1e-05,1.04013]
[1780056179775,38.75,73326.13,0.0,-0.99438,1e-05,1.03581]
[1780056181922,38.75,73326.46,0.0,-0.99438,1e-05,1.03616]
[1780056181925,38.75,73326.46,0.0,-0.99438,1e-05,1.03616]
[1780056181969,38.75,73326.46,0.0,-0.99438,1e-05,1.03616]
[1780056182796,38.75,73326.04,0.0,-0.99438,1e-05,1.03571]
[1780056188497,38.75,73327.09,0.0,-0.99438,1e-05,1.03683]
[1780056188719,38.75,73327.09,0.0,-0.99438,1e-05,1.03683]
[1780056193873,38.75,73328.45,0.0,-0.99437,1e-05,1.03828]
[1780056194361,38.75,73328.45,0.0,-0.99437,1e-05,1.03828]
[1780056194468,38.75,73328.45,0.0,-0.99437,1e-05,1.03828]
[1780056194880,38.75,73327.81,0.0,-0.99437,1e-05,1.0376]
[1780056195794,38.75,73327.81,0.0,-0.99437,1e-05,1.0376]
[1780056195998,38.75,73329.34,0.0,-0.99436,1e-05,1.03923]
[1780056196895,38.75,73345.13,0.0,-0.99426,1e-05,1.05618]
[1780056197901,38.75,73354.13,0.0,-0.9942,1e-05,1.06595]
[1780056198908,38.75,73355.87,0.0,-0.99419,1e-05,1.06784]
[1780056199915,38.75,73355.33,0.0,-0.99419,1e-05,1.06726]
[1780056201080,38.75,73355.33,0.0,-0.99419,1e-05,1.06726]
[1780056201219,38.75,73355.33,0.0,-0.99419,1e-05,1.06726]
[1780056202037,38.75,73355.3,0.0,-0.99419,1e-05,1.06722]
[1780056202219,38.75,73355.3,0.0,-0.99419,1e-05,1.06722]
[1780056202247,38.75,73356.33,0.0,-0.99419,1e-05,1.06835]
[1780056203968,38.75,73356.36,0.0,-0.99419,1e-05,1.06838]
[1780056207798,38.75,73355.64,0.0,-0.99419,1e-05,1.06759]
[1780056207822,38.75,73351.41,0.0,-0.99422,1e-05,1.06299]
[1780056208978,38.75,73348.56,0.0,-0.99424,1e-05,1.05989]
[1780056209986,38.75,73339.5,0.0,-0.9943,1e-05,1.05011]
[1780056211188,38.75,73339.5,0.0,-0.9943,1e-05,1.05011]
[1780056211259,38.75,73335.68,0.0,-0.99433,1e-05,1.04505]
[1780056212000,38.75,73329.41,0.0,-0.99437,1e-05,1.03835]
[1780056213007,38.75,73329.56,0.0,-0.99436,1e-05,1.03851]
[1780056214868,38.75,73329.56,0.0,-0.99436,1e-05,1.03851]
[1780056216867,38.75,73325.02,0.0,-0.99439,1e-05,1.03368]
[1780056216968,38.75,73326.83,0.0,-0.99438,1e-05,1.0356]
[1780056222779,38.75,73328.01,0.0,-0.99437,1e-05,1.03686]
[1780056222849,38.75,73331.1,0.0,-0.99436,1e-05,1.04015]
[1780056222969,38.75,73331.1,0.0,-0.99436,1e-05,1.04015]
[1780056224533,38.75,73332.99,0.0,-0.99434,1e-05,1.04217]
[1780056224734,38.75,73332.99,0.0,-0.99434,1e-05,1.04217]
[1780056224824,38.75,73332.56,0.0,-0.99435,1e-05,1.04171]
[1780056226529,38.75,73333.26,0.0,-0.99434,1e-05,1.04246]
[1780056226720,38.75,73333.26,0.0,-0.99434,1e-05,1.04246]
[1780056226806,38.75,73328.67,0.0,-0.99437,1e-05,1.03756]
[1780056231123,38.75,73330.36,0.0,-0.99436,1e-05,1.03936]
[1780056231413,38.75,73330.36,0.0,-0.99436,1e-05,1.03936]
[1780056231513,38.75,73328.02,0.0,-0.99437,1e-05,1.03687]
[1780056234438,38.75,73326.28,0.0,-0.99439,1e-05,1.03502]
[1780056237250,38.75,73326.48,0.0,-0.99438,1e-05,1.03523]
[1780056237469,38.75,73326.48,0.0,-0.99438,1e-05,1.03523]
[1780056237515,38.75,73327.53,0.0,-0.99438,1e-05,1.03635]
[1780056238345,38.75,73327.53,0.0,-0.99438,1e-05,1.03635]
[1780056238469,38.75,73327.53,0.0,-0.99438,1e-05,1.03635]
[1780056239193,38.75,73331.06,0.0,-0.99436,1e-05,1.04011]
[1780056240316,38.75,73336.98,0.0,-0.99432,1e-05,1.04644]
[1780056241753,38.75,73336.98,0.0,-0.99432,1e-05,1.04644]
[1780056241861,38.75,73336.98,0.0,-0.99432,1e-05,1.04644]
[1780056241913,38.75,73336.9,0.0,-0.99432,1e-05,1.04636]
[1780056242255,38.75,73336.9,0.0,-0.99432,1e-05,1.04636]
[1780056242469,38.75,73336.9,0.0,-0.99432,1e-05,1.04636]
[1780056244217,38.75,73340.22,0.0,-0.9943,1e-05,1.04992]
[1780056244289,38.75,73340.22,0.0,-0.9943,1e-05,1.04992]
[1780056244469,38.75,73340.22,0.0,-0.9943,1e-05,1.04992]
[1780056244497,38.75,73334.06,0.0,-0.99434,1e-05,1.04331]
[1780056246242,38.75,73328.93,0.0,-0.99437,1e-05,1.03784]
[1780056248266,38.75,73329.16,0.0,-0.99437,1e-05,1.03808]
[1780056248273,38.75,73329.16,0.0,-0.99437,1e-05,1.03808]
[1780056248471,38.75,73329.16,0.0,-0.99437,1e-05,1.03808]
[1780056248525,38.75,73330.63,0.0,-0.99436,1e-05,1.03965]
[1780056249263,38.75,73334.34,0.0,-0.99433,1e-05,1.04361]
[1780056250270,38.75,73337.94,0.0,-0.99431,1e-05,1.04747]
[1780056255305,38.75,73338.19,0.0,-0.99431,1e-05,1.04774]
[1780056257381,38.75,73337.72,0.0,-0.99431,1e-05,1.04723]
[1780056257469,38.75,73337.72,0.0,-0.99431,1e-05,1.04723]
[1780056257693,38.75,73337.72,0.0,-0.99431,1e-05,1.04723]
[1780056257720,38.75,73337.72,0.0,-0.99431,1e-05,1.04723]
[1780056257821,38.75,73338.88,0.0,-0.9943,1e-05,1.04848]
[1780056259333,38.75,73344.44,0.0,-0.99427,1e-05,1.05447]
[1780056260172,38.75,73344.44,0.0,-0.99427,1e-05,1.05447]
[1780056260220,38.75,73344.44,0.0,-0.99427,1e-05,1.05447]
[1780056260340,38.75,73341.12,0.0,-0.99429,1e-05,1.05089]
[1780056261348,38.75,73336.66,0.0,-0.99432,1e-05,1.0461]
[1780056263329,38.75,73336.72,0.0,-0.99432,1e-05,1.04616]
[1780056263468,38.75,73336.72,0.0,-0.99432,1e-05,1.04616]
[1780056263536,38.75,73336.55,0.0,-0.99432,1e-05,1.04598]
[1780056265342,38.75,73334.93,0.0,-0.99433,1e-05,1.04424]
[1780056265469,38.75,73334.93,0.0,-0.99433,1e-05,1.04424]
[1780056270554,38.75,73334.01,0.0,-0.99434,1e-05,1.04326]
[1780056270720,38.75,73334.01,0.0,-0.99434,1e-05,1.04326]
[1780056270804,38.75,73334.28,0.0,-0.99433,1e-05,1.04355]
[1780056275905,38.75,73334.83,0.0,-0.99434,1e-05,1.04318]
[1780056275969,38.75,73334.83,0.0,-0.99434,1e-05,1.04318]
[1780056278705,38.75,73336.67,0.0,-0.99432,1e-05,1.04515]
[1780056278720,38.75,73336.67,0.0,-0.99432,1e-05,1.04515]
[1780056278806,38.75,73335.27,0.0,-0.99433,1e-05,1.04365]
[1780056279477,38.75,73329.27,0.0,-0.99437,1e-05,1.03724]
[1780056281492,38.75,73329.17,0.0,-0.99437,1e-05,1.03714]
[1780056285216,38.75,73329.31,0.0,-0.99437,1e-05,1.03728]
[1780056285473,38.75,73329.31,0.0,-0.99437,1e-05,1.03728]
[1780056289798,38.75,73328.8,0.0,-0.99437,1e-05,1.03674]
[1780056289969,38.75,73328.8,0.0,-0.99437,1e-05,1.03674]
[1780056289837,38.75,73326.53,0.0,-0.99439,1e-05,1.03433]
[1780056290556,38.75,73326.02,0.0,-0.99439,1e-05,1.03379]
[1780056295716,38.75,73326.42,0.0,-0.99439,1e-05,1.03421]
[1780056295969,38.75,73326.42,0.0,-0.99439,1e-05,1.03421]
[1780056295816,38.75,73321.76,0.0,-0.99442,1e-05,1.02927]
[1780056298221,38.75,73320.0,0.0,-0.99443,1e-05,1.02741]
[1780056298612,38.75,73319.8,0.0,-0.99443,1e-05,1.0272]
[1780056301308,38.75,73320.79,0.0,-0.99443,1e-05,1.02824]
[1780056301541,38.75,73320.79,0.0,-0.99443,1e-05,1.02824]
[1780056301647,38.75,73316.28,0.0,-0.99445,1e-05,1.02349]
[1780056302653,38.75,73308.93,0.0,-0.9945,1e-05,1.01577]
[1780056303660,38.75,73303.66,0.0,-0.99453,1e-05,1.01027]
[1780056304667,38.75,73298.74,0.0,-0.99456,1e-05,1.00515]
[1780056306412,38.75,73297.03,0.0,-0.99458,1e-05,1.00338]
[1780056306468,38.75,73297.03,0.0,-0.99458,1e-05,1.00338]
[1780056315506,38.75,73296.89,0.0,-0.99458,1e-05,1.00324]
[1780056319184,38.75,73296.11,0.0,-0.99458,1e-05,1.00243]
[1780056319220,38.75,73296.11,0.0,-0.99458,1e-05,1.00243]
[1780056319494,38.75,73296.11,0.0,-0.99458,1e-05,1.00243]
[1780056319721,38.75,73296.11,0.0,-0.99458,1e-05,1.00243]
[1780056319772,38.75,73295.24,0.0,-0.99459,1e-05,1.00153]
[1780056324808,38.75,73295.25,0.0,-0.99459,1e-05,1.00154]
[1780056327828,38.75,73300.92,0.0,-0.99455,1e-05,1.00742]
[1780056328426,38.75,73300.92,0.0,-0.99455,1e-05,1.00742]
[1780056328469,38.75,73300.92,0.0,-0.99455,1e-05,1.00742]
[1780056330675,38.75,73299.11,0.0,-0.99456,1e-05,1.00554]
[1780056330720,38.75,73299.11,0.0,-0.99456,1e-05,1.00554]
[1780056330849,38.75,73295.96,0.0,-0.99458,1e-05,1.00227]
[1780056331856,38.75,73292.65,0.0,-0.99461,1e-05,0.99792]
[1780056333875,38.75,73285.79,0.0,-0.99465,1e-05,0.99087]
[1780056334881,38.75,73283.66,0.0,-0.99466,1e-05,0.98869]
[1780056335534,38.75,73283.66,0.0,-0.99466,1e-05,0.98869]
[1780056335719,38.75,73283.66,0.0,-0.99466,1e-05,0.98869]
[1780056335906,38.75,73283.66,0.0,-0.99466,1e-05,0.98869]
[1780056335970,38.75,73283.66,0.0,-0.99466,1e-05,0.98869]
[1780056335927,38.75,73283.46,0.0,-0.99466,1e-05,0.98849]
[1780056341930,38.75,73282.59,0.0,-0.99467,1e-05,0.9876]
[1780056343001,38.75,73282.59,0.0,-0.99467,1e-05,0.9876]
[1780056343219,38.75,73282.59,0.0,-0.99467,1e-05,0.9876]
[1780056344953,38.75,73275.85,0.0,-0.99471,1e-05,0.98073]
[1780056346967,38.75,73285.58,0.0,-0.99465,1e-05,0.99066]
[1780056347976,38.75,73286.49,0.0,-0.99465,1e-05,0.99159]
[1780056348568,38.75,73286.49,0.0,-0.99465,1e-05,0.99159]
[1780056348800,38.75,73286.49,0.0,-0.99465,1e-05,0.99159]
[1780056348994,38.75,73286.49,0.0,-0.99465,1e-05,0.99159]
[1780056349239,38.75,73286.43,0.0,-0.99465,1e-05,0.99153]
[1780056349989,38.75,73286.73,0.0,-0.99464,1e-05,0.99183]
[1780056354017,38.75,73284.07,0.0,-0.99466,1e-05,0.98911]
[1780056355278,38.75,73282.94,0.0,-0.99467,1e-05,0.98795]
[1780056355470,38.75,73282.94,0.0,-0.99467,1e-05,0.98795]
[1780056361071,38.75,73276.82,0.0,-0.9947,1e-05,0.98171]
[1780056362075,38.75,73266.38,0.0,-0.99477,1e-05,0.97114]
[1780056363087,38.75,73268.42,0.0,-0.99476,1e-05,0.9732]
[1780056365497,38.75,73267.39,0.0,-0.99476,1e-05,0.97216]
[1780056365902,38.75,73267.39,0.0,-0.99476,1e-05,0.97216]
[1780056366107,38.75,73271.62,0.0,-0.99474,1e-05,0.97644]
[1780056367394,38.75,73271.62,0.0,-0.99474,1e-05,0.97644]
[1780056367474,38.75,73271.62,0.0,-0.99474,1e-05,0.97644]
[1780056367542,38.75,73280.48,0.0,-0.99468,1e-05,0.98544]
[1780056368123,38.75,73275.64,0.0,-0.99471,1e-05,0.98051]
[1780056369570,38.75,73272.47,0.0,-0.99473,1e-05,0.9773]
[1780056370416,38.75,73272.47,0.0,-0.99473,1e-05,0.9773]
[1780056370469,38.75,73272.47,0.0,-0.99473,1e-05,0.9773]
[1780056376177,38.75,73275.6,0.0,-0.99471,1e-05,0.98047]
[1780056378943,38.75,73275.91,0.0,-0.99471,1e-05,0.98079]
[1780056381173,38.75,73276.37,0.0,-0.99471,1e-05,0.98125]
[1780056381220,38.75,73276.37,0.0,-0.99471,1e-05,0.98125]
[1780056381281,38.75,73273.84,0.0,-0.99472,1e-05,0.97869]
[1780056385241,38.75,73276.38,0.0,-0.99471,1e-05,0.98126]
[1780056389328,38.75,73276.56,0.0,-0.99471,1e-05,0.98145]
[1780056389468,38.75,73276.56,0.0,-0.99471,1e-05,0.98145]
[1780056389533,38.75,73276.56,0.0,-0.99471,1e-05,0.98145]
[1780056395322,38.75,73280.62,0.0,-0.99469,1e-05,0.98466]
[1780056396329,38.75,73283.52,0.0,-0.99467,1e-05,0.98762]
[1780056398343,38.75,73283.48,0.0,-0.99467,1e-05,0.98758]
[1780056400357,38.75,73276.49,0.0,-0.99471,1e-05,0.98046]
[1780056401364,38.75,73273.35,0.0,-0.99473,1e-05,0.97727]
[1780056402371,38.75,73270.29,0.0,-0.99475,1e-05,0.97418]
[1780056404385,38.75,73274.29,0.0,-0.99472,1e-05,0.97823]
[1780056405393,38.75,73277.92,0.0,-0.9947,1e-05,0.98191]
[1780056407406,38.75,73275.36,0.0,-0.99472,1e-05,0.97931]
[1780056412441,38.75,73275.68,0.0,-0.99472,1e-05,0.97964]
[1780056415462,38.75,73269.15,0.0,-0.99476,1e-05,0.97302]
[1780056420496,38.75,73268.24,0.0,-0.99476,1e-05,0.97211]
[1780056422515,38.75,73270.97,0.0,-0.99475,1e-05,0.97486]
[1780056424529,38.75,73273.95,0.0,-0.99473,1e-05,0.97788]
[1780056429566,38.75,73273.2,0.0,-0.99473,1e-05,0.97712]
[1780056432587,38.75,73275.74,0.0,-0.99472,1e-05,0.9797]
[1780056433594,38.75,73278.08,0.0,-0.9947,1e-05,0.98208]
[1780056435608,38.75,73280.5,0.0,-0.99469,1e-05,0.98454]
[1780056440643,38.75,73280.87,0.0,-0.99468,1e-05,0.98492]
[1780056445677,38.75,73280.92,0.0,-0.99468,1e-05,0.98497]
[1780056451720,38.75,73281.68,0.0,-0.99468,1e-05,0.98482]
[1780056456755,38.75,73281.69,0.0,-0.99468,1e-05,0.98483]
[1780056461790,38.75,73281.42,0.0,-0.99469,1e-05,0.98456]
[1780056468839,38.75,73281.08,0.0,-0.99469,1e-05,0.98421]
[1780056473874,38.75,73280.83,0.0,-0.99469,1e-05,0.98396]
[1780056478909,38.75,73280.64,0.0,-0.99469,1e-05,0.98376]
[1780056483944,38.75,73282.27,0.0,-0.99468,1e-05,0.98543]
[1780056488979,38.75,73282.36,0.0,-0.99468,1e-05,0.98552]
[1780056489986,38.75,73286.97,0.0,-0.99465,1e-05,0.99023]
[1780056490993,38.75,73291.85,0.0,-0.99462,1e-05,0.99524]
[1780056496028,38.75,73290.87,0.0,-0.99463,1e-05,0.99423]
[1780056501063,38.75,73291.03,0.0,-0.99463,1e-05,0.9944]
[1780056506098,38.75,73290.05,0.0,-0.99463,1e-05,0.99339]
[1780056512141,38.75,73290.42,0.0,-0.99464,1e-05,0.99285]
[1780056517175,38.75,73291.14,0.0,-0.99463,1e-05,0.99358]
[1780056522212,38.75,73292.64,0.0,-0.99462,1e-05,0.99513]
[1780056527246,38.75,73294.58,0.0,-0.99461,1e-05,0.99713]
[1780056531274,38.75,73292.16,0.0,-0.99463,1e-05,0.99463]
[1780056533288,38.75,73294.61,0.0,-0.99461,1e-05,0.99716]
[1780056538323,38.75,73294.23,0.0,-0.99461,1e-05,0.99676]
[1780056541344,38.75,73289.86,0.0,-0.99464,1e-05,0.99227]
[1780056543358,38.75,73286.25,0.0,-0.99466,1e-05,0.98857]
[1780056548393,38.75,73284.98,0.0,-0.99467,1e-05,0.98727]
[1780056553428,38.75,73285.55,0.0,-0.99467,1e-05,0.98785]
[1780056558464,38.75,73286.27,0.0,-0.99466,1e-05,0.98859]
[1780056563499,38.75,73288.18,0.0,-0.99465,1e-05,0.99055]
[1780056568534,38.75,73289.12,0.0,-0.99464,1e-05,0.99151]
[1780056573569,38.75,73289.02,0.0,-0.99465,1e-05,0.99048]
[1780056576590,38.75,73284.62,0.0,-0.99468,1e-05,0.98598]
[1780056577597,38.75,73275.69,0.0,-0.99473,1e-05,0.9769]
[1780056579611,38.75,73275.67,0.0,-0.99473,1e-05,0.97688]
[1780056584646,38.75,73276.57,0.0,-0.99473,1e-05,0.97779]
[1780056589681,38.75,73276.92,0.0,-0.99472,1e-05,0.97814]
[1780056594716,38.75,73275.62,0.0,-0.99473,1e-05,0.97683]
[1780056599751,38.75,73276.22,0.0,-0.99473,1e-05,0.97743]
[1780056604785,38.75,73276.95,0.0,-0.99472,1e-05,0.97818]
[1780056609821,38.75,73277.15,0.0,-0.99472,1e-05,0.97838]
[1780056614856,38.75,73277.41,0.0,-0.99472,1e-05,0.97864]
[1780056619895,38.75,73275.68,0.0,-0.99473,1e-05,0.97689]
[1780056620902,38.75,73270.45,0.0,-0.99476,1e-05,0.9716]
[1780056623923,38.75,73274.45,0.0,-0.99474,1e-05,0.97564]
[1780056628959,38.75,73274.48,0.0,-0.99474,1e-05,0.97567]
[1780056633997,38.75,73274.67,0.0,-0.99474,1e-05,0.97495]
[1780056639033,38.75,73273.91,0.0,-0.99475,1e-05,0.97418]
[1780056643061,38.75,73276.65,0.0,-0.99473,1e-05,0.97695]
[1780056644068,38.75,73279.37,0.0,-0.99471,1e-05,0.97971]
[1780056645075,38.75,73283.07,0.0,-0.99469,1e-05,0.98348]
[1780056650110,38.75,73282.69,0.0,-0.99469,1e-05,0.98309]
[1780056655145,38.75,73282.34,0.0,-0.9947,1e-05,0.98274]
[1780056660180,38.75,73282.97,0.0,-0.99469,1e-05,0.98338]
[1780056665215,38.75,73281.03,0.0,-0.9947,1e-05,0.9814]
[1780056670250,38.75,73282.33,0.0,-0.9947,1e-05,0.98273]
[1780056675285,38.75,73282.17,0.0,-0.9947,1e-05,0.98256]
[1780056680330,38.75,73281.06,0.0,-0.9947,1e-05,0.98143]
[1780056684358,38.75,73273.4,0.0,-0.99475,1e-05,0.97367]
[1780056685365,38.75,73270.8,0.0,-0.99477,1e-05,0.97104]
[1780056690400,38.75,73270.21,0.0,-0.99477,1e-05,0.97045]
[1780056695435,38.75,73273.2,0.0,-0.99476,1e-05,0.97255]
[1780056700473,38.75,73274.6,0.0,-0.99475,1e-05,0.97397]
[1780056705524,38.75,73277.07,0.0,-0.99473,1e-05,0.97646]
[1780056706521,38.75,73279.45,0.0,-0.99472,1e-05,0.97888]
[1780056709875,38.75,73280.8,0.0,-0.99471,1e-05,0.98025]
[1780056709977,38.75,73280.94,0.0,-0.99471,1e-05,0.98039]
[1780056715585,38.75,73281.66,0.0,-0.9947,1e-05,0.98112]
[1780056719613,38.75,73284.45,0.0,-0.99469,1e-05,0.98397]
[1780056724648,38.75,73286.22,0.0,-0.99468,1e-05,0.98577]
[1780056729683,38.75,73284.3,0.0,-0.99469,1e-05,0.98381]
[1780056733711,38.75,73281.62,0.0,-0.9947,1e-05,0.98108]
[1780056738745,38.75,73281.25,0.0,-0.99471,1e-05,0.98071]
[1780056740760,38.75,73278.03,0.0,-0.99473,1e-05,0.97744]
[1780056745795,38.75,73277.17,0.0,-0.99473,1e-05,0.97657]
[1780056750830,38.75,73274.17,0.0,-0.99475,1e-05,0.97353]
[1780056755870,38.75,73271.48,0.0,-0.99477,1e-05,0.9699]
[1780056757884,38.75,73268.81,0.0,-0.99479,1e-05,0.96722]
[1780056762918,38.75,73268.91,0.0,-0.99479,1e-05,0.96732]
[1780056769969,38.75,73268.36,0.0,-0.99479,1e-05,0.96676]
[1780056775008,38.75,73267.2,0.0,-0.9948,1e-05,0.9656]
[1780056776375,38.75,73267.2,0.0,-0.9948,1e-05,0.9656]
[1780056776469,38.75,73267.2,0.0,-0.9948,1e-05,0.9656]
[1780056779036,38.75,73264.91,0.0,-0.99481,1e-05,0.9633]
[1780056782492,38.75,73264.92,0.0,-0.99481,1e-05,0.96331]
[1780056782719,38.75,73264.9,0.0,-0.99481,1e-05,0.96329]
[1780056783064,38.75,73264.52,0.0,-0.99481,1e-05,0.96291]
[1780056788099,38.75,73263.18,0.0,-0.99482,1e-05,0.96157]
[1780056794141,38.75,73263.2,0.0,-0.99482,1e-05,0.96159]
[1780056799176,38.75,73259.55,0.0,-0.99484,1e-05,0.95795]
[1780056804211,38.75,73253.6,0.0,-0.99488,1e-05,0.95203]
[1780056808239,38.75,73250.14,0.0,-0.9949,1e-05,0.9486]
[1780056811260,38.75,73252.28,0.0,-0.99489,1e-05,0.94982]
[1780056816295,38.75,73254.59,0.0,-0.99488,1e-05,0.95211]
[1780056819316,38.75,73256.42,0.0,-0.99487,1e-05,0.95393]
[1780056824352,38.75,73256.25,0.0,-0.99487,1e-05,0.95376]
[1780056829386,38.75,73255.9,0.0,-0.99487,1e-05,0.95341]
[1780056835428,38.75,73255.8,0.0,-0.99487,1e-05,0.95331]
[1780056840464,38.75,73258.11,0.0,-0.99486,1e-05,0.95561]
[1780056841471,38.75,73264.9,0.0,-0.99482,1e-05,0.96239]
[1780056842478,38.75,73267.18,0.0,-0.9948,1e-05,0.96467]
[1780056846506,38.75,73264.46,0.0,-0.99482,1e-05,0.96195]
[1780056853555,38.75,73262.04,0.0,-0.99483,1e-05,0.95953]
[1780056857596,38.75,73257.09,0.0,-0.99486,1e-05,0.9546]
[1780056859604,38.75,73254.83,0.0,-0.99488,1e-05,0.95235]
[1780056865646,38.75,73256.61,0.0,-0.99486,1e-05,0.95412]
[1780056872696,38.75,73256.84,0.0,-0.99487,1e-05,0.95345]
[1780056874725,38.75,73250.23,0.0,-0.99491,1e-05,0.9469]
[1780056875732,38.75,73250.36,0.0,-0.99491,1e-05,0.94703]
[1780056877746,38.75,73257.93,0.0,-0.99486,1e-05,0.95453]
[1780056878754,38.75,73261.07,0.0,-0.99484,1e-05,0.95766]
[1780056880553,38.75,73265.14,0.0,-0.99482,1e-05,0.96172]
[1780056886810,38.75,73265.75,0.0,-0.99481,1e-05,0.96233]
[1780056888824,38.75,73269.08,0.0,-0.99479,1e-05,0.96567]
[1780056889831,38.75,73273.51,0.0,-0.99477,1e-05,0.97013]
[1780056891846,38.75,73267.97,0.0,-0.9948,1e-05,0.96456]
[1780056893859,38.75,73269.85,0.0,-0.99479,1e-05,0.96644]
[1780056898895,38.75,73270.34,0.0,-0.99479,1e-05,0.96694]
[1780056901972,38.75,73257.52,0.0,-0.99486,1e-05,0.95412]
[1780056902925,38.75,73242.52,0.0,-0.99495,1e-05,0.93931]
[1780056903828,38.75,73242.52,0.0,-0.99495,1e-05,0.93931]
[1780056903934,38.75,73236.31,0.0,-0.99499,1e-05,0.93324]
[1780056904941,38.75,73234.74,0.0,-0.995,1e-05,0.93171]
[1780056907609,38.75,73234.1,0.0,-0.995,1e-05,0.93108]
[1780056907977,38.75,73230.04,0.0,-0.99502,1e-05,0.92714]
[1780056908972,38.75,73227.84,0.0,-0.99504,1e-05,0.925]
[1780056911993,38.75,73225.47,0.0,-0.99505,1e-05,0.92271]
[1780056917401,38.75,73226.46,0.0,-0.99505,1e-05,0.92367]
[1780056917469,38.75,73226.46,0.0,-0.99505,1e-05,0.92367]
[1780056917503,38.75,73221.65,0.0,-0.99507,1e-05,0.91903]
[1780056919311,38.75,73223.39,0.0,-0.99506,1e-05,0.9207]
[1780056919472,38.75,73223.39,0.0,-0.99506,1e-05,0.9207]
[1780056919536,38.75,73223.7,0.0,-0.99506,1e-05,0.921]
[1780056923071,38.75,73226.39,0.0,-0.99505,1e-05,0.9236]
[1780056924078,38.75,73232.41,0.0,-0.99501,1e-05,0.92944]
[1780056925085,38.75,73241.94,0.0,-0.99496,1e-05,0.93874]
[1780056926092,38.75,73252.04,0.0,-0.9949,1e-05,0.94869]
[1780056927099,38.75,73260.11,0.0,-0.99485,1e-05,0.9567]
[1780056928106,38.75,73260.75,0.0,-0.99484,1e-05,0.95734]
[1780056932957,38.75,73261.13,0.0,-0.99485,1e-05,0.95681]
[1780056932968,38.75,73261.13,0.0,-0.99485,1e-05,0.95681]
[1780056933141,38.75,73261.2,0.0,-0.99485,1e-05,0.95688]
[1780056938180,38.75,73269.65,0.0,-0.9948,1e-05,0.96533]
[1780056939186,38.75,73278.23,0.0,-0.99474,1e-05,0.97398]
[1780056940194,38.75,73287.32,0.0,-0.99469,1e-05,0.98321]
[1780056941140,38.75,73287.32,0.0,-0.99469,1e-05,0.98321]
[1780056941720,38.75,73287.32,0.0,-0.99469,1e-05,0.98321]
[1780056941202,38.75,73289.78,0.0,-0.99467,1e-05,0.98572]
[1780056942086,38.75,73289.78,0.0,-0.99467,1e-05,0.98572]
[1780056945720,38.75,73290.34,0.0,-0.99467,1e-05,0.98629]
[1780056946238,38.75,73287.51,0.0,-0.99469,1e-05,0.9834]
[1780056947244,38.75,73284.08,0.0,-0.99471,1e-05,0.97991]
[1780056948787,38.75,73282.19,0.0,-0.99472,1e-05,0.97799]
[1780056948968,38.75,73282.19,0.0,-0.99472,1e-05,0.97799]
[1780056949258,38.75,73282.29,0.0,-0.99472,1e-05,0.97809]
[1780056951881,38.75,73282.59,0.0,-0.99472,1e-05,0.9784]
[1780056951968,38.75,73282.59,0.0,-0.99472,1e-05,0.9784]
[1780056956343,38.75,73281.21,0.0,-0.99473,1e-05,0.977]
[1780056956469,38.75,73281.21,0.0,-0.99473,1e-05,0.977]
[1780056956704,38.75,73281.21,0.0,-0.99473,1e-05,0.977]
[1780056956726,38.75,73281.21,0.0,-0.99473,1e-05,0.977]
[1780056956570,38.75,73281.44,0.0,-0.99473,1e-05,0.97723]
[1780056961347,38.75,73288.06,0.0,-0.99468,1e-05,0.98396]
[1780056961924,38.75,73288.06,0.0,-0.99468,1e-05,0.98396]
[1780056961943,38.75,73288.06,0.0,-0.99468,1e-05,0.98396]
[1780056962354,38.75,73288.13,0.0,-0.99468,1e-05,0.98403]
[1780056963362,38.75,73286.04,0.0,-0.9947,1e-05,0.9819]
[1780056965109,38.75,73285.42,0.0,-0.9947,1e-05,0.98127]
[1780056965376,38.75,73285.4,0.0,-0.9947,1e-05,0.98125]
[1780056968097,38.75,73287.23,0.0,-0.99469,1e-05,0.98312]
[1780056968218,38.75,73287.23,0.0,-0.99469,1e-05,0.98312]
[1780056970411,38.75,73290.63,0.0,-0.99467,1e-05,0.98659]
[1780056972425,38.75,73292.83,0.0,-0.99466,1e-05,0.98884]
[1780056973756,38.75,73292.83,0.0,-0.99466,1e-05,0.98884]
[1780056973969,38.75,73293.15,0.0,-0.99465,1e-05,0.98916]
[1780056974439,38.75,73300.75,0.0,-0.99461,1e-05,0.99698]
[1780056975446,38.75,73304.58,0.0,-0.99458,1e-05,1.00093]
[1780056976089,38.75,73304.58,0.0,-0.99458,1e-05,1.00093]
[1780056976219,38.75,73304.58,0.0,-0.99458,1e-05,1.00093]
[1780056976453,38.75,73307.52,0.0,-0.99456,1e-05,1.00398]
[1780056976994,38.75,73307.52,0.0,-0.99456,1e-05,1.00398]
[1780056977222,38.75,73307.52,0.0,-0.99456,1e-05,1.00398]
[1780056982495,38.75,73308.23,0.0,-0.99456,1e-05,1.00472]
[1780056984080,38.75,73309.18,0.0,-0.99455,1e-05,1.0057]
[1780056985459,38.75,73310.05,0.0,-0.99455,1e-05,1.00661]
[1780056985468,38.75,73310.05,0.0,-0.99455,1e-05,1.00661]
[1780056985516,38.75,73310.07,0.0,-0.99455,1e-05,1.00663]
[1780056986580,38.75,73310.07,0.0,-0.99455,1e-05,1.00663]
[1780056986720,38.75,73310.07,0.0,-0.99455,1e-05,1.00663]
[1780056989544,38.75,73306.27,0.0,-0.99457,1e-05,1.00268]
[1780056990632,38.75,73306.27,0.0,-0.99457,1e-05,1.00268]
[1780056990720,38.75,73306.27,0.0,-0.99457,1e-05,1.00268]
[1780056991560,38.75,73303.7,0.0,-0.99459,1e-05,0.99909]
[1780056992645,38.75,73303.7,0.0,-0.99459,1e-05,0.99909]
[1780056992720,38.75,73303.7,0.0,-0.99459,1e-05,0.99909]
[1780056992736,38.75,73296.63,0.0,-0.99464,1e-05,0.99181]
[1780056993711,38.75,73296.63,0.0,-0.99464,1e-05,0.99181]
[1780056993720,38.75,73296.63,0.0,-0.99464,1e-05,0.99181]
[1780056993804,38.75,73295.71,0.0,-0.99464,1e-05,0.99086]
[1780056995588,38.75,73297.54,0.0,-0.99463,1e-05,0.99274]
[1780056997397,38.75,73295.8,0.0,-0.99464,1e-05,0.99096]
[1780056997470,38.75,73295.8,0.0,-0.99464,1e-05,0.99096]
[1780056998338,38.75,73296.16,0.0,-0.99464,1e-05,0.99133]
[1780056998469,38.75,73296.16,0.0,-0.99464,1e-05,0.99133]
[1780056998609,38.75,73296.67,0.0,-0.99464,1e-05,0.99185]
[1780057000623,38.75,73299.57,0.0,-0.99462,1e-05,0.99483]
[1780057001152,38.75,73299.57,0.0,-0.99462,1e-05,0.99483]
[1780057001223,38.75,73299.57,0.0,-0.99462,1e-05,0.99483]
[1780057006210,38.75,73297.81,0.0,-0.99463,1e-05,0.99302]
[1780057006218,38.75,73297.81,0.0,-0.99463,1e-05,0.99302]
[1780057006665,38.75,73298.13,0.0,-0.99463,1e-05,0.99335]
[1780057007518,38.75,73298.13,0.0,-0.99463,1e-05,0.99335]
[1780057007720,38.75,73298.13,0.0,-0.99463,1e-05,0.99335]
[1780057012536,38.75,73299.36,0.0,-0.99462,1e-05,0.99461]
[1780057012741,38.75,73299.36,0.0,-0.99462,1e-05,0.99461]
[1780057012844,38.75,73298.79,0.0,-0.99462,1e-05,0.99403]
[1780057013714,38.75,73301.19,0.0,-0.99461,1e-05,0.9965]
[1780057013984,38.75,73301.19,0.0,-0.99461,1e-05,0.9965]
[1780057014219,38.75,73301.19,0.0,-0.99461,1e-05,0.9965]
[1780057018257,38.75,73301.55,0.0,-0.99461,1e-05,0.99687]
[1780057018601,38.75,73301.55,0.0,-0.99461,1e-05,0.99687]
[1780057018720,38.75,73301.55,0.0,-0.99461,1e-05,0.99687]
[1780057021770,38.75,73309.63,0.0,-0.99456,1e-05,1.00523]
[1780057022135,38.75,73309.63,0.0,-0.99456,1e-05,1.00523]
[1780057022220,38.75,73309.63,0.0,-0.99456,1e-05,1.00523]
[1780057022777,38.75,73311.54,0.0,-0.99454,1e-05,1.00722]
[1780057023784,38.75,73313.43,0.0,-0.99453,1e-05,1.00919]
[1780057024791,38.75,73315.58,0.0,-0.99452,1e-05,1.01143]
[1780057025798,38.75,73317.51,0.0,-0.99451,1e-05,1.01344]
[1780057027114,38.75,73318.93,0.0,-0.9945,1e-05,1.01493]
[1780057027221,38.75,73318.93,0.0,-0.9945,1e-05,1.01493]
[1780057032553,38.75,73318.47,0.0,-0.9945,1e-05,1.01445]
[1780057032981,38.75,73318.57,0.0,-0.9945,1e-05,1.01455]
[1780057033220,38.75,73318.57,0.0,-0.9945,1e-05,1.01455]
[1780057038784,38.75,73318.68,0.0,-0.9945,1e-05,1.01467]
[1780057038969,38.75,73317.76,0.0,-0.99451,1e-05,1.01371]
[1780057039067,38.75,73312.27,0.0,-0.99454,1e-05,1.00798]
[1780057040906,38.75,73309.97,0.0,-0.99455,1e-05,1.00559]
[1780057042363,38.75,73309.97,0.0,-0.99455,1e-05,1.00559]
[1780057042471,38.75,73309.97,0.0,-0.99455,1e-05,1.00559]
[1780057042570,38.75,73307.43,0.0,-0.99457,1e-05,1.00295]
[1780057047955,38.75,73299.58,0.0,-0.99462,1e-05,0.99484]
[1780057048962,38.75,73296.85,0.0,-0.99464,1e-05,0.99203]
[1780057049967,38.75,73296.85,0.0,-0.99464,1e-05,0.99203]
[1780057050220,38.75,73296.85,0.0,-0.99464,1e-05,0.99203]
[1780057055009,38.75,73303.11,0.0,-0.9946,1e-05,0.99755]
[1780057056124,38.75,73303.11,0.0,-0.9946,1e-05,0.99755]
[1780057056203,38.75,73303.95,0.0,-0.9946,1e-05,0.99842]
[1780057056980,38.75,73303.95,0.0,-0.9946,1e-05,0.99842]
[1780057057219,38.75,73303.95,0.0,-0.9946,1e-05,0.99842]
[1780057061511,38.75,73305.02,0.0,-0.99459,1e-05,0.99952]
[1780057061730,38.75,73305.02,0.0,-0.99459,1e-05,0.99952]
[1780057063176,38.75,73306.47,0.0,-0.99458,1e-05,1.00102]
[1780057064079,38.75,73307.96,0.0,-0.99457,1e-05,1.00256]
[1780057065024,38.75,73307.96,0.0,-0.99457,1e-05,1.00256]
[1780057065221,38.75,73307.96,0.0,-0.99457,1e-05,1.00256]
[1780057069769,38.75,73307.62,0.0,-0.99457,1e-05,1.00221]
[1780057069969,38.75,73307.78,0.0,-0.99457,1e-05,1.00238]
[1780057070124,38.75,73305.55,0.0,-0.99459,1e-05,1.00007]
[1780057077173,38.75,73305.62,0.0,-0.99459,1e-05,1.00014]
[1780057078130,38.75,73305.62,0.0,-0.99459,1e-05,1.00014]
[1780057078218,38.75,73305.62,0.0,-0.99459,1e-05,1.00014]
[1780057082208,38.75,73301.49,0.0,-0.99461,1e-05,0.99588]
[1780057082963,38.75,73301.49,0.0,-0.99461,1e-05,0.99588]
[1780057082971,38.75,73301.49,0.0,-0.99461,1e-05,0.99588]
[1780057088249,38.75,73301.12,0.0,-0.99461,1e-05,0.9955]
[1780057093284,38.75,73302.2,0.0,-0.99461,1e-05,0.99661]
[1780057098320,38.75,73302.71,0.0,-0.9946,1e-05,0.99714]
[1780057101060,38.75,73302.45,0.0,-0.99461,1e-05,0.99687]
[1780057101219,38.75,73302.45,0.0,-0.99461,1e-05,0.99687]
[1780057106378,38.75,73302.9,0.0,-0.9946,1e-05,0.99733]
[1780057108392,38.75,73300.37,0.0,-0.99462,1e-05,0.99473]
[1780057109146,38.75,73300.37,0.0,-0.99462,1e-05,0.99473]
[1780057109220,38.75,73300.37,0.0,-0.99462,1e-05,0.99473]
[1780057109399,38.75,73301.9,0.0,-0.99461,1e-05,0.9963]
[1780057110405,38.75,73307.18,0.0,-0.99458,1e-05,1.00176]
[1780057110983,38.75,73307.18,0.0,-0.99458,1e-05,1.00176]
[1780057111413,38.75,73303.45,0.0,-0.9946,1e-05,0.99697]
[1780057114865,38.75,73303.98,0.0,-0.9946,1e-05,0.99752]
[1780057114969,38.75,73304.36,0.0,-0.9946,1e-05,0.99791]
[1780057120484,38.75,73305.52,0.0,-0.99459,1e-05,0.99911]
[1780057121323,38.75,73305.52,0.0,-0.99459,1e-05,0.99911]
[1780057121469,38.75,73305.52,0.0,-0.99459,1e-05,0.99911]
[1780057124513,38.75,73302.6,0.0,-0.99461,1e-05,0.99609]
[1780057125612,38.75,73302.6,0.0,-0.99461,1e-05,0.99609]
[1780057125719,38.75,73302.6,0.0,-0.99461,1e-05,0.99609]
[1780057125820,38.75,73300.5,0.0,-0.99462,1e-05,0.99393]
[1780057131809,38.75,73300.84,0.0,-0.99462,1e-05,0.99428]
[1780057131972,38.75,73300.84,0.0,-0.99462,1e-05,0.99428]
[1780057137690,38.75,73299.76,0.0,-0.99463,1e-05,0.99317]
[1780057137719,38.75,73299.76,0.0,-0.99463,1e-05,0.99317]
[1780057140607,38.75,73298.97,0.0,-0.99463,1e-05,0.99236]
[1780057145108,38.75,73299.59,0.0,-0.99463,1e-05,0.99299]
[1780057145219,38.75,73299.59,0.0,-0.99463,1e-05,0.99299]
[1780057146668,38.75,73301.39,0.0,-0.99462,1e-05,0.99485]
[1780057150546,38.75,73301.95,0.0,-0.99461,1e-05,0.99542]
[1780057150722,38.75,73301.95,0.0,-0.99461,1e-05,0.99542]
[1780057155731,38.75,73301.65,0.0,-0.99462,1e-05,0.99511]
[1780057160841,38.75,73301.98,0.0,-0.99461,1e-05,0.99545]
[1780057160972,38.75,73301.98,0.0,-0.99461,1e-05,0.99545]
[1780057166809,38.75,73301.4,0.0,-0.99462,1e-05,0.99486]
[1780057167251,38.75,73301.4,0.0,-0.99462,1e-05,0.99486]
[1780057167483,38.75,73301.4,0.0,-0.99462,1e-05,0.99486]
[1780057174865,38.75,73300.59,0.0,-0.99463,1e-05,0.99309]
[1780057175622,38.75,73300.59,0.0,-0.99463,1e-05,0.99309]
[1780057175721,38.75,73300.59,0.0,-0.99463,1e-05,0.99309]
[1780057175872,38.75,73297.21,0.0,-0.99465,1e-05,0.98962]
[1780057178893,38.75,73291.64,0.0,-0.99468,1e-05,0.98393]
[1780057179984,38.75,73291.64,0.0,-0.99468,1e-05,0.98393]
[1780057180219,38.75,73292.28,0.0,-0.99468,1e-05,0.98458]
[1780057182921,38.75,73286.3,0.0,-0.99471,1e-05,0.97849]
[1780057188398,38.75,73286.25,0.0,-0.99472,1e-05,0.97844]
[1780057188470,38.75,73286.25,0.0,-0.99472,1e-05,0.97844]
[1780057191987,38.75,73287.87,0.0,-0.99471,1e-05,0.98009]
[1780057192908,38.75,73287.87,0.0,-0.99471,1e-05,0.98009]
[1780057193038,38.75,73287.87,0.0,-0.99471,1e-05,0.98009]
[1780057192992,38.75,73289.26,0.0,-0.9947,1e-05,0.9815]
[1780057195220,38.75,73289.26,0.0,-0.9947,1e-05,0.9815]
[1780057197024,38.75,73289.3,0.0,-0.9947,1e-05,0.98154]
[1780057202068,38.75,73289.87,0.0,-0.99469,1e-05,0.98212]
[1780057203485,38.75,73289.87,0.0,-0.99469,1e-05,0.98212]
[1780057203729,38.75,73289.87,0.0,-0.99469,1e-05,0.98212]
[1780057203791,38.75,73284.5,0.0,-0.99473,1e-05,0.97666]
[1780057204103,38.75,73277.24,0.0,-0.99477,1e-05,0.96932]
[1780057205089,38.75,73277.05,0.0,-0.99477,1e-05,0.96913]
[1780057209119,38.75,73266.48,0.0,-0.99483,1e-05,0.95853]
[1780057210122,38.75,73260.71,0.0,-0.99487,1e-05,0.95279]
[1780057212636,38.75,73260.37,0.0,-0.99487,1e-05,0.95245]
[1780057213143,38.75,73256.81,0.0,-0.99489,1e-05,0.94892]
[1780057216181,38.75,73255.89,0.0,-0.9949,1e-05,0.94801]
[1780057216221,38.75,73255.89,0.0,-0.9949,1e-05,0.94801]
[1780057217015,38.75,73255.89,0.0,-0.9949,1e-05,0.94801]
[1780057217219,38.75,73255.89,0.0,-0.9949,1e-05,0.94801]
[1780057217320,38.75,73256.0,0.0,-0.9949,1e-05,0.94812]
[1780057223227,38.75,73256.78,0.0,-0.99489,1e-05,0.94889]
[1780057224231,38.75,73264.66,0.0,-0.99485,1e-05,0.95672]
[1780057226245,38.75,73265.18,0.0,-0.99484,1e-05,0.95724]
[1780057228137,38.75,73265.67,0.0,-0.99484,1e-05,0.95773]
[1780057228219,38.75,73265.67,0.0,-0.99484,1e-05,0.95773]
[1780057230785,38.75,73265.56,0.0,-0.99484,1e-05,0.95762]
[1780057230969,38.75,73265.56,0.0,-0.99484,1e-05,0.95762]
[1780057231070,38.75,73265.43,0.0,-0.99485,1e-05,0.95658]
[1780057236193,38.75,73266.12,0.0,-0.99484,1e-05,0.95727]
[1780057237477,38.75,73265.87,0.0,-0.99484,1e-05,0.95702]
[1780057237720,38.75,73265.87,0.0,-0.99484,1e-05,0.95702]
[1780057237822,38.75,73271.19,0.0,-0.99481,1e-05,0.96234]
[1780057239559,38.75,73273.51,0.0,-0.9948,1e-05,0.96466]
[1780057239719,38.75,73273.51,0.0,-0.9948,1e-05,0.96466]
[1780057239821,38.75,73271.4,0.0,-0.99481,1e-05,0.96255]
[1780057245394,38.75,73271.43,0.0,-0.99481,1e-05,0.96258]
[1780057246401,38.75,73275.96,0.0,-0.99478,1e-05,0.96712]
[1780057247411,38.75,73275.96,0.0,-0.99478,1e-05,0.96712]
[1780057247468,38.75,73275.96,0.0,-0.99478,1e-05,0.96712]
[1780057247569,38.75,73280.61,0.0,-0.99475,1e-05,0.97181]
[1780057253081,38.75,73282.16,0.0,-0.99474,1e-05,0.97338]
[1780057253219,38.75,73283.07,0.0,-0.99474,1e-05,0.9743]
[1780057254020,38.75,73283.07,0.0,-0.99474,1e-05,0.9743]
[1780057254062,38.75,73285.8,0.0,-0.99472,1e-05,0.97706]
[1780057254219,38.75,73285.8,0.0,-0.99472,1e-05,0.97706]
[1780057259294,38.75,73286.87,0.0,-0.99472,1e-05,0.97815]
[1780057259468,38.75,73286.87,0.0,-0.99472,1e-05,0.97815]
[1780057266031,38.75,73286.76,0.0,-0.99472,1e-05,0.97804]
[1780057266218,38.75,73287.36,0.0,-0.99471,1e-05,0.97865]
[1780057267548,38.75,73282.01,0.0,-0.99475,1e-05,0.97323]
[1780057269563,38.75,73279.54,0.0,-0.99476,1e-05,0.97073]
[1780057273111,38.75,73277.1,0.0,-0.99478,1e-05,0.96827]
[1780057273219,38.75,73277.71,0.0,-0.99477,1e-05,0.96889]
[1780057274192,38.75,73276.46,0.0,-0.99478,1e-05,0.96763]
[1780057274218,38.75,73276.46,0.0,-0.99478,1e-05,0.96763]
[1780057274600,38.75,73275.87,0.0,-0.99478,1e-05,0.96703]
[1780057279635,38.75,73276.07,0.0,-0.99478,1e-05,0.96724]
[1780057284670,38.75,73275.92,0.0,-0.99478,1e-05,0.96708]
[1780057285800,38.75,73275.92,0.0,-0.99478,1e-05,0.96708]
[1780057285968,38.75,73275.92,0.0,-0.99478,1e-05,0.96708]
[1780057287691,38.75,73270.55,0.0,-0.99481,1e-05,0.9617]
[1780057289826,38.75,73269.1,0.0,-0.99482,1e-05,0.96025]
[1780057289968,38.75,73269.1,0.0,-0.99482,1e-05,0.96025]
[1780057289998,38.75,73262.53,0.0,-0.99486,1e-05,0.9537]
[1780057290759,38.75,73262.53,0.0,-0.99486,1e-05,0.9537]
[1780057290969,38.75,73262.53,0.0,-0.99486,1e-05,0.9537]
[1780057291070,38.75,73260.58,0.0,-0.99488,1e-05,0.95086]
[1780057295578,38.75,73259.13,0.0,-0.99489,1e-05,0.94942]
[1780057295719,38.75,73259.13,0.0,-0.99489,1e-05,0.94942]
[1780057295747,38.75,73262.73,0.0,-0.99487,1e-05,0.95299]
[1780057296657,38.75,73262.73,0.0,-0.99487,1e-05,0.95299]
[1780057296720,38.75,73262.73,0.0,-0.99487,1e-05,0.95299]
[1780057296754,38.75,73262.89,0.0,-0.99487,1e-05,0.95315]
[1780057299775,38.75,73257.41,0.0,-0.9949,1e-05,0.94772]
[1780057300782,38.75,73250.32,0.0,-0.99494,1e-05,0.94073]
[1780057301219,38.75,73250.32,0.0,-0.99494,1e-05,0.94073]
[1780057301789,38.75,73247.53,0.0,-0.99496,1e-05,0.93799]
[1780057306824,38.75,73247.86,0.0,-0.99495,1e-05,0.93831]
[1780057309845,38.75,73252.84,0.0,-0.99492,1e-05,0.94321]
[1780057313871,38.75,73252.47,0.0,-0.99493,1e-05,0.94285]
[1780057313969,38.75,73252.47,0.0,-0.99493,1e-05,0.94285]
[1780057313973,38.75,73252.35,0.0,-0.99493,1e-05,0.94273]
[1780057319915,38.75,73252.39,0.0,-0.99493,1e-05,0.94277]
[1780057324950,38.75,73252.73,0.0,-0.99493,1e-05,0.9431]
[1780057327971,38.75,73257.82,0.0,-0.9949,1e-05,0.94813]
[1780057328978,38.75,73264.03,0.0,-0.99486,1e-05,0.95429]
[1780057329985,38.75,73254.87,0.0,-0.99491,1e-05,0.94521]
[1780057330992,38.75,73250.25,0.0,-0.99494,1e-05,0.94066]
[1780057336027,38.75,73249.53,0.0,-0.99494,1e-05,0.93995]
[1780057339049,38.75,73253.09,0.0,-0.99492,1e-05,0.94346]
[1780057344083,38.75,73255.0,0.0,-0.99491,1e-05,0.94534]
[1780057345091,38.75,73250.79,0.0,-0.99494,1e-05,0.94119]
[1780057346098,38.75,73247.65,0.0,-0.99495,1e-05,0.93811]
[1780057351132,38.75,73250.01,0.0,-0.99495,1e-05,0.93953]
[1780057358182,38.75,73250.45,0.0,-0.99494,1e-05,0.93997]
[1780057363219,38.75,73251.43,0.0,-0.99494,1e-05,0.94093]
[1780057370268,38.75,73251.84,0.0,-0.99494,1e-05,0.94133]
[1780057374296,38.75,73257.35,0.0,-0.9949,1e-05,0.94676]
[1780057375304,38.75,73261.57,0.0,-0.99488,1e-05,0.95094]
[1780057380339,38.75,73269.63,0.0,-0.99483,1e-05,0.95896]
[1780057384367,38.75,73272.19,0.0,-0.99481,1e-05,0.96152]
[1780057387029,38.75,73269.82,0.0,-0.99483,1e-05,0.95915]
[1780057387221,38.75,73269.82,0.0,-0.99483,1e-05,0.95915]
[1780057387031,38.75,73266.81,0.0,-0.99485,1e-05,0.95615]
[1780057392423,38.75,73269.44,0.0,-0.99483,1e-05,0.95877]
[1780057394437,38.75,73259.32,0.0,-0.99489,1e-05,0.94871]
[1780057395444,38.75,73251.64,0.0,-0.99494,1e-05,0.94113]
[1780057396451,38.75,73252.49,0.0,-0.99493,1e-05,0.94197]
[1780057397458,38.75,73252.81,0.0,-0.99493,1e-05,0.94229]
[1780057402493,38.75,73252.68,0.0,-0.99493,1e-05,0.94216]
[1780057407528,38.75,73252.82,0.0,-0.99493,1e-05,0.9423]
[1780057411556,38.75,73243.34,0.0,-0.99499,1e-05,0.93212]
[1780057412562,38.75,73239.96,0.0,-0.99501,1e-05,0.92882]
[1780057413570,38.75,73237.8,0.0,-0.99502,1e-05,0.92673]
[1780057414670,38.75,73234.33,0.0,-0.99504,1e-05,0.92336]
[1780057418906,38.75,73231.68,0.0,-0.99506,1e-05,0.9208]
[1780057418969,38.75,73231.68,0.0,-0.99506,1e-05,0.9208]
[1780057419007,38.75,73228.21,0.0,-0.99508,1e-05,0.91746]
[1780057424647,38.75,73225.45,0.0,-0.99509,1e-05,0.9148]
[1780057426661,38.75,73222.17,0.0,-0.99511,1e-05,0.91166]
[1780057431696,38.75,73224.03,0.0,-0.9951,1e-05,0.91344]
[1780057433679,38.75,73223.11,0.0,-0.99511,1e-05,0.91256]
[1780057433720,38.75,73223.11,0.0,-0.99511,1e-05,0.91256]
[1780057433725,38.75,73224.07,0.0,-0.9951,1e-05,0.91348]
[1780057439752,38.75,73222.91,0.0,-0.99511,1e-05,0.91237]
[1780057445164,38.75,73222.3,0.0,-0.99511,1e-05,0.91178]
[1780057445795,38.75,73227.81,0.0,-0.99508,1e-05,0.91707]
[1780057446802,38.75,73237.53,0.0,-0.99502,1e-05,0.92646]
[1780057447809,38.75,73242.99,0.0,-0.99499,1e-05,0.93177]
[1780057449113,38.75,73242.99,0.0,-0.99499,1e-05,0.93177]
[1780057450464,38.75,73241.15,0.0,-0.995,1e-05,0.92998]
[1780057450720,38.75,73241.15,0.0,-0.995,1e-05,0.92998]
[1780057450830,38.75,73242.34,0.0,-0.995,1e-05,0.93114]
[1780057455646,38.75,73241.56,0.0,-0.995,1e-05,0.93038]
[1780057457220,38.75,73241.19,0.0,-0.995,1e-05,0.93002]
[1780057461907,38.75,73228.85,0.0,-0.99507,1e-05,0.91807]
[1780057462915,38.75,73228.49,0.0,-0.99508,1e-05,0.91773]
[1780057464175,38.75,73228.49,0.0,-0.99508,1e-05,0.91773]
[1780057464220,38.75,73228.49,0.0,-0.99508,1e-05,0.91773]
[1780057464344,38.75,73228.49,0.0,-0.99508,1e-05,0.91773]
[1780057464270,38.75,73228.96,0.0,-0.99507,1e-05,0.91818]
[1780057464468,38.75,73228.96,0.0,-0.99507,1e-05,0.91818]
[1780057466943,38.75,73225.7,0.0,-0.99509,1e-05,0.91504]
[1780057467542,38.75,73225.7,0.0,-0.99509,1e-05,0.91504]
[1780057468171,38.75,73225.7,0.0,-0.99509,1e-05,0.91504]
[1780057468219,38.75,73225.7,0.0,-0.99509,1e-05,0.91504]
[1780057468257,38.75,73225.7,0.0,-0.99509,1e-05,0.91504]
[1780057468264,38.75,73222.47,0.0,-0.99511,1e-05,0.91195]
[1780057468468,38.75,73222.47,0.0,-0.99511,1e-05,0.91195]
[1780057474137,38.75,73222.75,0.0,-0.99511,1e-05,0.91134]
[1780057475848,38.75,73222.73,0.0,-0.99511,1e-05,0.91132]
[1780057475968,38.75,73222.73,0.0,-0.99511,1e-05,0.91132]
[1780057476012,38.75,73223.18,0.0,-0.99511,1e-05,0.91175]
[1780057476732,38.75,73223.18,0.0,-0.99511,1e-05,0.91175]
[1780057476968,38.75,73223.18,0.0,-0.99511,1e-05,0.91175]
[1780057481509,38.75,73224.78,0.0,-0.9951,1e-05,0.91329]
[1780057481628,38.75,73224.78,0.0,-0.9951,1e-05,0.91329]
[1780057481720,38.75,73224.78,0.0,-0.9951,1e-05,0.91329]
[1780057482048,38.75,73223.98,0.0,-0.99511,1e-05,0.91252]
[1780057484976,38.75,73224.6,0.0,-0.9951,1e-05,0.91311]
[1780057487883,38.75,73224.42,0.0,-0.9951,1e-05,0.91294]
[1780057487887,38.75,73224.42,0.0,-0.9951,1e-05,0.91294]
[1780057487969,38.75,73224.42,0.0,-0.9951,1e-05,0.91294]
[1780057488090,38.75,73224.77,0.0,-0.9951,1e-05,0.91328]
[1780057493135,38.75,73223.88,0.0,-0.99511,1e-05,0.91242]
[1780057493932,38.75,73223.88,0.0,-0.99511,1e-05,0.91242]
[1780057493971,38.75,73223.88,0.0,-0.99511,1e-05,0.91242]
[1780057494087,38.75,73223.88,0.0,-0.99511,1e-05,0.91242]
[1780057494218,38.75,73223.88,0.0,-0.99511,1e-05,0.91242]
[1780057494294,38.75,73223.64,0.0,-0.99511,1e-05,0.91219]
[1780057500184,38.75,73225.54,0.0,-0.9951,1e-05,0.91401]
[1780057501835,38.75,73225.42,0.0,-0.9951,1e-05,0.9139]
[1780057501905,38.75,73225.42,0.0,-0.9951,1e-05,0.9139]
[1780057501968,38.75,73225.42,0.0,-0.9951,1e-05,0.9139]
[1780057502043,38.75,73225.42,0.0,-0.9951,1e-05,0.9139]
[1780057502198,38.75,73221.44,0.0,-0.99512,1e-05,0.91009]
[1780057504212,38.75,73224.44,0.0,-0.9951,1e-05,0.91296]
[1780057507518,38.75,73224.49,0.0,-0.9951,1e-05,0.91301]
[1780057507575,38.75,73224.49,0.0,-0.9951,1e-05,0.91301]
[1780057507721,38.75,73224.49,0.0,-0.9951,1e-05,0.91301]
[1780057508240,38.75,73223.73,0.0,-0.99511,1e-05,0.91228]
[1780057513275,38.75,73226.8,0.0,-0.99509,1e-05,0.91522]
[1780057513758,38.75,73226.8,0.0,-0.99509,1e-05,0.91522]
[1780057513969,38.75,73226.8,0.0,-0.99509,1e-05,0.91522]
[1780057514282,38.75,73227.58,0.0,-0.99508,1e-05,0.91597]
[1780057519399,38.75,73227.39,0.0,-0.99509,1e-05,0.91579]
[1780057520324,38.75,73223.31,0.0,-0.99511,1e-05,0.91188]
[1780057520445,38.75,73223.31,0.0,-0.99511,1e-05,0.91188]
[1780057520469,38.75,73223.31,0.0,-0.99511,1e-05,0.91188]
[1780057520499,38.75,73223.31,0.0,-0.99511,1e-05,0.91188]
[1780057520720,38.75,73223.31,0.0,-0.99511,1e-05,0.91188]
[1780057521331,38.75,73223.64,0.0,-0.99511,1e-05,0.91219]
[1780057524540,38.75,73223.74,0.0,-0.99511,1e-05,0.91229]
[1780057524677,38.75,73223.74,0.0,-0.99511,1e-05,0.91229]
[1780057524720,38.75,73223.74,0.0,-0.99511,1e-05,0.91229]
[1780057525359,38.75,73223.29,0.0,-0.99511,1e-05,0.91186]
[1780057525917,38.75,73223.29,0.0,-0.99511,1e-05,0.91186]
[1780057532409,38.75,73222.7,0.0,-0.99512,1e-05,0.91042]
[1780057535834,38.75,73221.9,0.0,-0.99512,1e-05,0.90966]
[1780057535916,38.75,73221.9,0.0,-0.99512,1e-05,0.90966]
[1780057535970,38.75,73221.9,0.0,-0.99512,1e-05,0.90966]
[1780057536017,38.75,73221.86,0.0,-0.99512,1e-05,0.90962]
[1780057541471,38.75,73219.4,0.0,-0.99514,1e-05,0.90727]
[1780057543015,38.75,73219.4,0.0,-0.99514,1e-05,0.90727]
[1780057543094,38.75,73219.4,0.0,-0.99514,1e-05,0.90727]
[1780057543218,38.75,73219.4,0.0,-0.99514,1e-05,0.90727]
[1780057543320,38.75,73215.94,0.0,-0.99516,1e-05,0.90397]
[1780057548522,38.75,73218.79,0.0,-0.99514,1e-05,0.90669]
[1780057549464,38.75,73218.79,0.0,-0.99514,1e-05,0.90669]
[1780057549469,38.75,73218.79,0.0,-0.99514,1e-05,0.90669]
[1780057549524,38.75,73218.79,0.0,-0.99514,1e-05,0.90669]
[1780057549720,38.75,73218.79,0.0,-0.99514,1e-05,0.90669]
[1780057549764,38.75,73221.95,0.0,-0.99512,1e-05,0.9097]
[1780057552651,38.75,73222.08,0.0,-0.99512,1e-05,0.90983]
[1780057555213,38.75,73221.84,0.0,-0.99512,1e-05,0.9096]
[1780057555220,38.75,73221.84,0.0,-0.99512,1e-05,0.9096]
[1780057555265,38.75,73221.84,0.0,-0.99512,1e-05,0.9096]
[1780057555366,38.75,73221.96,0.0,-0.99512,1e-05,0.90971]
[1780057555468,38.75,73221.96,0.0,-0.99512,1e-05,0.90971]
[1780057561612,38.75,73222.37,0.0,-0.99512,1e-05,0.91011]
[1780057566648,38.75,73222.65,0.0,-0.99512,1e-05,0.91037]
[1780057568617,38.75,73222.51,0.0,-0.99512,1e-05,0.91024]
[1780057568719,38.75,73222.51,0.0,-0.99512,1e-05,0.91024]
[1780057569506,38.75,73222.65,0.0,-0.99512,1e-05,0.91037]
[1780057569720,38.75,73222.65,0.0,-0.99512,1e-05,0.91037]
[1780057569821,38.75,73222.65,0.0,-0.99512,1e-05,0.91037]
[1780057572466,38.75,73222.65,0.0,-0.99512,1e-05,0.91037]
[1780057572721,38.75,73222.65,0.0,-0.99512,1e-05,0.91037]
[1780057577483,38.75,73222.38,0.0,-0.99512,1e-05,0.91011]
[1780057577593,38.75,73222.38,0.0,-0.99512,1e-05,0.91011]
[1780057577719,38.75,73222.38,0.0,-0.99512,1e-05,0.91011]
[1780057577820,38.75,73222.02,0.0,-0.99512,1e-05,0.90977]
[1780057583617,38.75,73220.34,0.0,-0.99513,1e-05,0.90817]
[1780057583681,38.75,73220.34,0.0,-0.99513,1e-05,0.90817]
[1780057583725,38.75,73220.34,0.0,-0.99513,1e-05,0.90817]
[1780057583772,38.75,73220.41,0.0,-0.99513,1e-05,0.90823]
[1780057589254,38.75,73220.28,0.0,-0.99513,1e-05,0.90811]
[1780057589468,38.75,73220.28,0.0,-0.99513,1e-05,0.90811]
[1780057594849,38.75,73220.36,0.0,-0.99514,1e-05,0.90731]
[1780057597730,38.75,73220.19,0.0,-0.99514,1e-05,0.90715]
[1780057597796,38.75,73220.19,0.0,-0.99514,1e-05,0.90715]
[1780057597967,38.75,73220.19,0.0,-0.99514,1e-05,0.90715]
[1780057598069,38.75,73218.79,0.0,-0.99514,1e-05,0.90582]
[1780057602261,38.75,73217.58,0.0,-0.99515,1e-05,0.90467]
[1780057602310,38.75,73217.58,0.0,-0.99515,1e-05,0.90467]
[1780057602467,38.75,73217.58,0.0,-0.99515,1e-05,0.90467]
[1780057602362,38.75,73217.25,0.0,-0.99515,1e-05,0.90435]
[1780057608164,38.75,73216.39,0.0,-0.99516,1e-05,0.90353]
[1780057608219,38.75,73216.39,0.0,-0.99516,1e-05,0.90353]
[1780057608467,38.75,73216.39,0.0,-0.99516,1e-05,0.90353]
[1780057608265,38.75,73216.39,0.0,-0.99516,1e-05,0.90353]
[1780057610475,38.75,73218.48,0.0,-0.99515,1e-05,0.90552]
[1780057612305,38.75,73218.67,0.0,-0.99514,1e-05,0.9057]
[1780057612468,38.75,73218.67,0.0,-0.99514,1e-05,0.9057]
[1780057612404,38.75,73219.03,0.0,-0.99514,1e-05,0.90605]
[1780057618013,38.75,73220.78,0.0,-0.99513,1e-05,0.90772]
[1780057621042,38.75,73217.6,0.0,-0.99515,1e-05,0.90469]
[1780057624218,38.75,73217.97,0.0,-0.99515,1e-05,0.90504]
[1780057624468,38.75,73217.97,0.0,-0.99515,1e-05,0.90504]
[1780057624948,38.75,73218.04,0.0,-0.99515,1e-05,0.9051]
[1780057624970,38.75,73218.04,0.0,-0.99515,1e-05,0.9051]
[1780057625069,38.75,73218.1,0.0,-0.99515,1e-05,0.90516]
[1780057631111,38.75,73218.07,0.0,-0.99515,1e-05,0.90513]
[1780057631846,38.75,73218.07,0.0,-0.99515,1e-05,0.90513]
[1780057631968,38.75,73218.07,0.0,-0.99515,1e-05,0.90513]
[1780057635615,38.75,73216.8,0.0,-0.99516,1e-05,0.90392]
[1780057635719,38.75,73216.8,0.0,-0.99516,1e-05,0.90392]
[1780057636570,38.75,73216.17,0.0,-0.99516,1e-05,0.90333]
[1780057636719,38.75,73216.17,0.0,-0.99516,1e-05,0.90333]
[1780057637154,38.75,73215.58,0.0,-0.99516,1e-05,0.90277]
[1780057642188,38.75,73214.68,0.0,-0.99517,1e-05,0.90191]
[1780057647015,38.75,73214.75,0.0,-0.99517,1e-05,0.90198]
[1780057647236,38.75,73214.75,0.0,-0.99517,1e-05,0.90198]
[1780057652852,38.75,73215.61,0.0,-0.99517,1e-05,0.90193]
[1780057652905,38.75,73215.61,0.0,-0.99517,1e-05,0.90193]
[1780057652968,38.75,73215.61,0.0,-0.99517,1e-05,0.90193]
[1780057653264,38.75,73214.7,0.0,-0.99517,1e-05,0.90106]
[1780057658300,38.75,73214.84,0.0,-0.99517,1e-05,0.9012]
[1780057660636,38.75,73215.25,0.0,-0.99517,1e-05,0.90159]
[1780057660712,38.75,73215.25,0.0,-0.99517,1e-05,0.90159]
[1780057660719,38.75,73215.25,0.0,-0.99517,1e-05,0.90159]
[1780057661321,38.75,73214.7,0.0,-0.99517,1e-05,0.90106]
[1780057667126,38.75,73213.34,0.0,-0.99518,1e-05,0.89977]
[1780057667218,38.75,73213.34,0.0,-0.99518,1e-05,0.89977]
[1780057669389,38.75,73212.51,0.0,-0.99518,1e-05,0.89899]
[1780057669469,38.75,73212.51,0.0,-0.99518,1e-05,0.89899]
[1780057669530,38.75,73212.33,0.0,-0.99518,1e-05,0.89882]
[1780057673407,38.75,73214.82,0.0,-0.99517,1e-05,0.90118]
[1780057674013,38.75,73214.82,0.0,-0.99517,1e-05,0.90118]
[1780057674218,38.75,73214.82,0.0,-0.99517,1e-05,0.90118]
[1780057679450,38.75,73215.75,0.0,-0.99517,1e-05,0.90206]
[1780057682027,38.75,73216.49,0.0,-0.99516,1e-05,0.90276]
[1780057682081,38.75,73216.49,0.0,-0.99516,1e-05,0.90276]
[1780057682219,38.75,73216.49,0.0,-0.99516,1e-05,0.90276]
[1780057682472,38.75,73221.13,0.0,-0.99514,1e-05,0.90718]
[1780057684486,38.75,73223.66,0.0,-0.99512,1e-05,0.9096]
[1780057689104,38.75,73224.01,0.0,-0.99512,1e-05,0.90993]
[1780057689218,38.75,73224.01,0.0,-0.99512,1e-05,0.90993]
[1780057690096,38.75,73224.32,0.0,-0.99512,1e-05,0.91023]
[1780057690219,38.75,73224.32,0.0,-0.99512,1e-05,0.91023]
[1780057690528,38.75,73224.49,0.0,-0.99512,1e-05,0.91039]
[1780057695563,38.75,73225.1,0.0,-0.99511,1e-05,0.91097]
[1780057696086,38.75,73225.1,0.0,-0.99511,1e-05,0.91097]
[1780057696219,38.75,73225.1,0.0,-0.99511,1e-05,0.91097]
[1780057699591,38.75,73222.46,0.0,-0.99513,1e-05,0.90845]
[1780057699901,38.75,73222.46,0.0,-0.99513,1e-05,0.90845]
[1780057699913,38.75,73222.46,0.0,-0.99513,1e-05,0.90845]
[1780057699969,38.75,73222.46,0.0,-0.99513,1e-05,0.90845]
[1780057700598,38.75,73219.24,0.0,-0.99515,1e-05,0.90538]
[1780057701605,38.75,73216.29,0.0,-0.99516,1e-05,0.90257]
[1780057707299,38.75,73216.57,0.0,-0.99516,1e-05,0.90284]
[1780057707372,38.75,73216.57,0.0,-0.99516,1e-05,0.90284]
[1780057707468,38.75,73216.57,0.0,-0.99516,1e-05,0.90284]
[1780057707549,38.75,73217.74,0.0,-0.99515,1e-05,0.90395]
[1780057707647,38.75,73219.86,0.0,-0.99514,1e-05,0.90597]
[1780057712973,38.75,73220.48,0.0,-0.99514,1e-05,0.90569]
[1780057713079,38.75,73220.48,0.0,-0.99514,1e-05,0.90569]
[1780057713218,38.75,73220.48,0.0,-0.99514,1e-05,0.90569]
[1780057713319,38.75,73219.5,0.0,-0.99515,1e-05,0.90476]
[1780057715704,38.75,73214.91,0.0,-0.99517,1e-05,0.9004]
[1780057719314,38.75,73213.35,0.0,-0.99518,1e-05,0.89892]
[1780057719467,38.75,73213.35,0.0,-0.99518,1e-05,0.89892]
[1780057721745,38.75,73210.79,0.0,-0.9952,1e-05,0.8965]
[1780057722752,38.75,73208.59,0.0,-0.99521,1e-05,0.89442]
[1780057723814,38.75,73208.59,0.0,-0.99521,1e-05,0.89442]
[1780057723969,38.75,73208.59,0.0,-0.99521,1e-05,0.89442]
[1780057724408,38.75,73210.05,0.0,-0.9952,1e-05,0.8958]
[1780057725218,38.75,73210.05,0.0,-0.9952,1e-05,0.8958]
[1780057732666,38.75,73209.54,0.0,-0.99521,1e-05,0.89532]
[1780057732719,38.75,73209.54,0.0,-0.99521,1e-05,0.89532]
[1780057737857,38.75,73209.58,0.0,-0.9952,1e-05,0.89536]
[1780057739531,38.75,73209.58,0.0,-0.9952,1e-05,0.89536]
[1780057739633,38.75,73209.58,0.0,-0.9952,1e-05,0.89536]
[1780057739719,38.75,73209.58,0.0,-0.9952,1e-05,0.89536]
[1780057739871,38.75,73210.22,0.0,-0.9952,1e-05,0.89596]
[1780057740916,38.75,73210.22,0.0,-0.9952,1e-05,0.89596]
[1780057740967,38.75,73210.22,0.0,-0.9952,1e-05,0.89596]
[1780057746249,38.75,73212.23,0.0,-0.99519,1e-05,0.89786]
[1780057746468,38.75,73212.23,0.0,-0.99519,1e-05,0.89786]
[1780057751586,38.75,73213.75,0.0,-0.99518,1e-05,0.8993]
[1780057751634,38.75,73213.75,0.0,-0.99518,1e-05,0.8993]
[1780057751718,38.75,73213.75,0.0,-0.99518,1e-05,0.8993]
[1780057751955,38.75,73214.97,0.0,-0.99517,1e-05,0.90045]
[1780057756990,38.75,73214.94,0.0,-0.99517,1e-05,0.90043]
[1780057759493,38.75,73214.94,0.0,-0.99517,1e-05,0.90043]
[1780057759555,38.75,73214.94,0.0,-0.99517,1e-05,0.90043]
[1780057759654,38.75,73214.94,0.0,-0.99517,1e-05,0.90043]
[1780057759719,38.75,73214.94,0.0,-0.99517,1e-05,0.90043]
[1780057760014,38.75,73215.34,0.0,-0.99517,1e-05,0.90081]
[1780057761021,38.75,73213.54,0.0,-0.99518,1e-05,0.8991]
[1780057766164,38.75,73213.21,0.0,-0.99518,1e-05,0.89879]
[1780057772098,38.75,73213.22,0.0,-0.99519,1e-05,0.89793]
[1780057774359,38.75,73213.22,0.0,-0.99519,1e-05,0.89793]
[1780057774467,38.75,73213.22,0.0,-0.99519,1e-05,0.89793]
[1780057777013,38.75,73212.91,0.0,-0.99519,1e-05,0.89764]
[1780057777218,38.75,73212.91,0.0,-0.99519,1e-05,0.89764]
[1780057777319,38.75,73213.1,0.0,-0.99519,1e-05,0.89782]
[1780057781222,38.75,73212.81,0.0,-0.99519,1e-05,0.89755]
[1780057783487,38.75,73213.24,0.0,-0.99519,1e-05,0.89795]
[1780057783589,38.75,73217.53,0.0,-0.99516,1e-05,0.90202]
[1780057783720,38.75,73217.53,0.0,-0.99516,1e-05,0.90202]
[1780057784182,38.75,73222.58,0.0,-0.99514,1e-05,0.90682]
[1780057787203,38.75,73220.33,0.0,-0.99515,1e-05,0.90468]
[1780057788257,38.75,73220.33,0.0,-0.99515,1e-05,0.90468]
[1780057788467,38.75,73220.33,0.0,-0.99515,1e-05,0.90468]
[1780057794315,38.75,73220.25,0.0,-0.99515,1e-05,0.9046]
[1780057795217,38.75,73221.17,0.0,-0.99514,1e-05,0.90548]
[1780057795259,38.75,73222.67,0.0,-0.99514,1e-05,0.90691]
[1780057795743,38.75,73222.67,0.0,-0.99514,1e-05,0.90691]
[1780057796266,38.75,73224.51,0.0,-0.99513,1e-05,0.90866]
[1780057798280,38.75,73226.82,0.0,-0.99511,1e-05,0.91087]
[1780057799287,38.75,73229.08,0.0,-0.9951,1e-05,0.91304]
[1780057802060,38.75,73230.06,0.0,-0.99509,1e-05,0.91398]
[1780057802322,38.75,73224.1,0.0,-0.99513,1e-05,0.90827]
[1780057805345,38.75,73224.24,0.0,-0.99513,1e-05,0.90841]
[1780057806693,38.75,73224.24,0.0,-0.99513,1e-05,0.90841]
[1780057806866,38.75,73224.91,0.0,-0.99512,1e-05,0.90905]
[1780057806914,38.75,73224.91,0.0,-0.99512,1e-05,0.90905]
[1780057806975,38.75,73224.91,0.0,-0.99512,1e-05,0.90905]
[1780057807371,38.75,73222.46,0.0,-0.99514,1e-05,0.90671]
[1780057808375,38.75,73215.61,0.0,-0.99518,1e-05,0.9002]
[1780057809384,38.75,73212.88,0.0,-0.99519,1e-05,0.89761]
[1780057814035,38.75,73212.86,0.0,-0.99519,1e-05,0.89759]
[1780057819455,38.75,73213.24,0.0,-0.99519,1e-05,0.89795]
[1780057824490,38.75,73214.14,0.0,-0.99518,1e-05,0.8988]
[1780057827704,38.75,73214.06,0.0,-0.99518,1e-05,0.89873]
[1780057838588,38.75,73213.96,0.0,-0.99519,1e-05,0.89777]
[1780057844630,38.75,73213.92,0.0,-0.99519,1e-05,0.89773]
[1780057849479,38.75,73211.45,0.0,-0.9952,1e-05,0.8954]
[1780057851679,38.75,73233.98,0.0,-0.99508,1e-05,0.91687]
[1780057852686,38.75,73235.88,0.0,-0.99506,1e-05,0.9187]
[1780057853693,38.75,73229.78,0.0,-0.9951,1e-05,0.91284]
[1780057855707,38.75,73228.3,0.0,-0.99511,1e-05,0.91142]
[1780057859735,38.75,73232.6,0.0,-0.99508,1e-05,0.91554]
[1780057861755,38.75,73224.81,0.0,-0.99513,1e-05,0.90808]
[1780057863768,38.75,73223.64,0.0,-0.99513,1e-05,0.90696]
[1780057864807,38.75,73223.64,0.0,-0.99513,1e-05,0.90696]
[1780057865782,38.75,73223.24,0.0,-0.99514,1e-05,0.90658]
[1780057867776,38.75,73223.42,0.0,-0.99514,1e-05,0.90675]
[1780057876859,38.75,73224.01,0.0,-0.99513,1e-05,0.90732]
[1780057879235,38.75,73224.01,0.0,-0.99513,1e-05,0.90732]
[1780057881894,38.75,73228.64,0.0,-0.99511,1e-05,0.91174]
[1780057886929,38.75,73228.65,0.0,-0.99511,1e-05,0.91175]
[1780057890957,38.75,73232.16,0.0,-0.99509,1e-05,0.91512]
[1780057891848,38.75,73232.16,0.0,-0.99509,1e-05,0.91512]
[1780057891915,38.75,73232.16,0.0,-0.99509,1e-05,0.91512]
[1780057891961,38.75,73232.16,0.0,-0.99509,1e-05,0.91512]
[1780057891974,38.75,73232.16,0.0,-0.99509,1e-05,0.91512]
[1780057893628,38.75,73234.41,0.0,-0.99508,1e-05,0.91641]
[1780057893729,38.75,73230.29,0.0,-0.9951,1e-05,0.91245]
[1780057893978,38.75,73226.1,0.0,-0.99513,1e-05,0.90844]
[1780057895992,38.75,73226.24,0.0,-0.99512,1e-05,0.90857]
[1780057899589,38.75,73226.36,0.0,-0.99512,1e-05,0.90869]
[1780057899676,38.75,73226.36,0.0,-0.99512,1e-05,0.90869]
[1780057903697,38.75,73226.47,0.0,-0.99512,1e-05,0.90879]
[1780057906062,38.75,73233.79,0.0,-0.99508,1e-05,0.91581]
[1780057908076,38.75,73229.88,0.0,-0.9951,1e-05,0.91206]
[1780057913113,38.75,73232.38,0.0,-0.99509,1e-05,0.91446]
[1780057917231,38.75,73232.47,0.0,-0.99509,1e-05,0.91454]
[1780057917237,38.75,73232.47,0.0,-0.99509,1e-05,0.91454]
[1780057917281,38.75,73232.47,0.0,-0.99509,1e-05,0.91454]
[1780057917330,38.75,73228.25,0.0,-0.99511,1e-05,0.9105]
[1780057920736,38.75,73226.49,0.0,-0.99512,1e-05,0.90881]
[1780057921501,38.75,73224.85,0.0,-0.99513,1e-05,0.90725]
[1780057921719,38.75,73224.85,0.0,-0.99513,1e-05,0.90725]
[1780057927226,38.75,73224.8,0.0,-0.99513,1e-05,0.9072]
[1780057931347,38.75,73222.58,0.0,-0.99515,1e-05,0.90508]
[1780057931468,38.75,73222.58,0.0,-0.99515,1e-05,0.90508]
[1780057931588,38.75,73222.58,0.0,-0.99515,1e-05,0.90508]
[1780057931719,38.75,73222.58,0.0,-0.99515,1e-05,0.90508]
[1780057931819,38.75,73223.14,0.0,-0.99514,1e-05,0.90562]
[1780057937296,38.75,73224.94,0.0,-0.99513,1e-05,0.90733]
[1780057940145,38.75,73224.83,0.0,-0.99513,1e-05,0.90723]
[1780057940217,38.75,73224.83,0.0,-0.99513,1e-05,0.90723]
[1780057945352,38.75,73223.03,0.0,-0.99514,1e-05,0.90551]
[1780057946420,38.75,73223.03,0.0,-0.99514,1e-05,0.90551]
[1780057946467,38.75,73223.03,0.0,-0.99514,1e-05,0.90551]
[1780057946568,38.75,73224.09,0.0,-0.99514,1e-05,0.90652]
[1780057953411,38.75,73222.24,0.0,-0.99515,1e-05,0.90389]
[1780057958445,38.75,73221.76,0.0,-0.99515,1e-05,0.90343]
[1780057963481,38.75,73221.9,0.0,-0.99515,1e-05,0.90357]
[1780057965495,38.75,73227.84,0.0,-0.99512,1e-05,0.90923]
[1780057967509,38.75,73229.48,0.0,-0.99511,1e-05,0.9108]
[1780057970530,38.75,73224.75,0.0,-0.99514,1e-05,0.90628]
[1780057975565,38.75,73223.39,0.0,-0.99515,1e-05,0.90498]
[1780057980600,38.75,73225.38,0.0,-0.99513,1e-05,0.90688]
[1780057983621,38.75,73215.17,0.0,-0.99519,1e-05,0.89719]
[1780057984628,38.75,73212.21,0.0,-0.99521,1e-05,0.89439]
[1780057989666,38.75,73211.97,0.0,-0.99521,1e-05,0.89416]
[1780057994701,38.75,73212.46,0.0,-0.99521,1e-05,0.89463]
[1780057999738,38.75,73211.15,0.0,-0.99521,1e-05,0.89339]
[1780058004773,38.75,73209.33,0.0,-0.99522,1e-05,0.89168]
[1780058009808,38.75,73209.83,0.0,-0.99522,1e-05,0.89215]
[1780058012830,38.75,73213.47,0.0,-0.99521,1e-05,0.89472]
[1780058014853,38.75,73203.03,0.0,-0.99526,1e-05,0.88491]
[1780058015884,38.75,73174.51,0.0,-0.99542,1e-05,0.8586]
[1780058016881,38.75,73154.67,0.0,-0.99552,1e-05,0.84068]
[1780058017214,38.75,73154.67,0.0,-0.99552,1e-05,0.84068]
[1780058017894,38.75,73158.19,0.0,-0.99551,1e-05,0.84384]
[1780058018901,38.75,73162.23,0.0,-0.99548,1e-05,0.84747]
[1780058019125,38.75,73162.23,0.0,-0.99548,1e-05,0.84747]
[1780058019672,38.75,73162.23,0.0,-0.99548,1e-05,0.84747]
[1780058019907,38.75,73155.75,0.0,-0.99552,1e-05,0.84165]
[1780058020915,38.75,73174.91,0.0,-0.99542,1e-05,0.85896]
[1780058021922,38.75,73188.97,0.0,-0.99534,1e-05,0.87186]
[1780058022929,38.75,73193.23,0.0,-0.99532,1e-05,0.8758]
[1780058023193,38.75,73193.23,0.0,-0.99532,1e-05,0.8758]
[1780058024944,38.75,73204.34,0.0,-0.99526,1e-05,0.88614]
[1780058025939,38.75,73204.34,0.0,-0.99526,1e-05,0.88614]
[1780058025985,38.75,73216.9,0.0,-0.99519,1e-05,0.89796]
[1780058026980,38.75,73226.76,0.0,-0.99513,1e-05,0.90733]
[1780058027987,38.75,73225.4,0.0,-0.99514,1e-05,0.90603]
[1780058028994,38.75,73218.93,0.0,-0.99517,1e-05,0.89988]
[1780058029577,38.75,73218.93,0.0,-0.99517,1e-05,0.89988]
[1780058029647,38.75,73218.93,0.0,-0.99517,1e-05,0.89988]
[1780058031008,38.75,73211.77,0.0,-0.99522,1e-05,0.89311]
[1780058032029,38.75,73209.89,0.0,-0.99523,1e-05,0.89135]
[1780058037722,38.75,73208.17,0.0,-0.99524,1e-05,0.88973]
[1780058040071,38.75,73204.31,0.0,-0.99526,1e-05,0.88611]
[1780058042096,38.75,73197.22,0.0,-0.9953,1e-05,0.8795]
[1780058044110,38.75,73191.56,0.0,-0.99533,1e-05,0.87425]
[1780058045487,38.75,73191.56,0.0,-0.99533,1e-05,0.87425]
[1780058045717,38.75,73191.56,0.0,-0.99533,1e-05,0.87425]
[1780058045778,38.75,73188.75,0.0,-0.99534,1e-05,0.87165]
[1780058048140,38.75,73181.09,0.0,-0.99538,1e-05,0.86461]
[1780058049147,38.75,73177.48,0.0,-0.9954,1e-05,0.86131]
[1780058050154,38.75,73177.56,0.0,-0.9954,1e-05,0.86138]
[1780058055190,38.75,73179.51,0.0,-0.99539,1e-05,0.86316]
[1780058056431,38.75,73179.51,0.0,-0.99539,1e-05,0.86316]
[1780058056468,38.75,73179.51,0.0,-0.99539,1e-05,0.86316]
[1780058056533,38.75,73180.06,0.0,-0.99539,1e-05,0.86367]
[1780058060227,38.75,73185.91,0.0,-0.99536,1e-05,0.86904]
[1780058061234,38.75,73189.0,0.0,-0.99534,1e-05,0.87188]
[1780058062240,38.75,73184.86,0.0,-0.99536,1e-05,0.86807]
[1780058064255,38.75,73181.46,0.0,-0.99538,1e-05,0.86495]
[1780058067298,38.75,73177.64,0.0,-0.9954,1e-05,0.86145]
[1780058068287,38.75,73159.69,0.0,-0.9955,1e-05,0.84518]
[1780058069115,38.75,73159.69,0.0,-0.9955,1e-05,0.84518]
[1780058069294,38.75,73149.93,0.0,-0.99555,1e-05,0.83645]
[1780058070300,38.75,73148.76,0.0,-0.99556,1e-05,0.83541]
[1780058071596,38.75,73148.76,0.0,-0.99556,1e-05,0.83541]
[1780058071639,38.75,73149.81,0.0,-0.99555,1e-05,0.83552]
[1780058072320,38.75,73162.19,0.0,-0.99549,1e-05,0.84661]
[1780058073327,38.75,73168.34,0.0,-0.99546,1e-05,0.85216]
[1780058074336,38.75,73170.27,0.0,-0.99545,1e-05,0.85391]
[1780058075341,38.75,73174.27,0.0,-0.99542,1e-05,0.85754]
[1780058077361,38.75,73176.95,0.0,-0.99541,1e-05,0.85998]
[1780058080061,38.75,73179.46,0.0,-0.9954,1e-05,0.86228]
[1780058080221,38.75,73180.32,0.0,-0.99539,1e-05,0.86306]
[1780058080377,38.75,73180.24,0.0,-0.99539,1e-05,0.86299]
[1780058085412,38.75,73180.77,0.0,-0.99539,1e-05,0.86348]
[1780058089440,38.75,73183.93,0.0,-0.99537,1e-05,0.86637]
[1780058090736,38.75,73183.93,0.0,-0.99537,1e-05,0.86637]
[1780058096489,38.75,73186.63,0.0,-0.99536,1e-05,0.86886]
[1780058099474,38.75,73187.76,0.0,-0.99535,1e-05,0.8699]
[1780058099717,38.75,73187.76,0.0,-0.99535,1e-05,0.8699]
[1780058099809,38.75,73187.41,0.0,-0.99535,1e-05,0.86957]
[1780058101524,38.75,73177.58,0.0,-0.99541,1e-05,0.86056]
[1780058102531,38.75,73172.15,0.0,-0.99544,1e-05,0.85561]
[1780058104545,38.75,73170.98,0.0,-0.99544,1e-05,0.85455]
[1780058106560,38.75,73165.08,0.0,-0.99547,1e-05,0.84921]
[1780058107567,38.75,73160.3,0.0,-0.9955,1e-05,0.84491]
[1780058108906,38.75,73160.3,0.0,-0.9955,1e-05,0.84491]
[1780058108967,38.75,73160.3,0.0,-0.9955,1e-05,0.84491]
[1780058109007,38.75,73156.47,0.0,-0.99552,1e-05,0.84147]
[1780058110588,38.75,73151.86,0.0,-0.99554,1e-05,0.83735]
[1780058111720,38.75,73151.86,0.0,-0.99554,1e-05,0.83735]
[1780058117637,38.75,73149.19,0.0,-0.99556,1e-05,0.83497]
[1780058119651,38.75,73145.84,0.0,-0.99558,1e-05,0.83199]
[1780058122672,38.75,73139.49,0.0,-0.99561,1e-05,0.82637]
[1780058123679,38.75,73137.75,0.0,-0.99562,1e-05,0.82484]
[1780058124686,38.75,73141.77,0.0,-0.9956,1e-05,0.82839]
[1780058126112,38.75,73141.77,0.0,-0.9956,1e-05,0.82839]
[1780058128394,38.75,73141.25,0.0,-0.9956,1e-05,0.82793]
[1780058128469,38.75,73141.25,0.0,-0.9956,1e-05,0.82793]
[1780058128714,38.75,73141.9,0.0,-0.9956,1e-05,0.8285]
[1780058132356,38.75,73139.36,0.0,-0.99561,1e-05,0.82545]
[1780058132467,38.75,73139.36,0.0,-0.99561,1e-05,0.82545]
[1780058136770,38.75,73142.61,0.0,-0.9956,1e-05,0.82832]
[1780058138270,38.75,73143.82,0.0,-0.99559,1e-05,0.82939]
[1780058138354,38.75,73143.82,0.0,-0.99559,1e-05,0.82939]
[1780058138466,38.75,73143.82,0.0,-0.99559,1e-05,0.82939]
[1780058138784,38.75,73143.25,0.0,-0.99559,1e-05,0.82888]
[1780058143820,38.75,73142.51,0.0,-0.9956,1e-05,0.82823]
[1780058147847,38.75,73147.9,0.0,-0.99557,1e-05,0.833]
[1780058148978,38.75,73147.9,0.0,-0.99557,1e-05,0.833]
[1780058148986,38.75,73147.9,0.0,-0.99557,1e-05,0.833]
[1780058148993,38.75,73150.76,0.0,-0.99555,1e-05,0.83555]
[1780058149217,38.75,73150.76,0.0,-0.99555,1e-05,0.83555]
[1780058150145,38.75,73150.76,0.0,-0.99555,1e-05,0.83555]
[1780058157899,38.75,73150.52,0.0,-0.99556,1e-05,0.83533]
[1780058158625,38.75,73150.8,0.0,-0.99555,1e-05,0.83558]
[1780058158720,38.75,73150.8,0.0,-0.99555,1e-05,0.83558]
[1780058158924,38.75,73150.44,0.0,-0.99556,1e-05,0.83526]
[1780058163959,38.75,73150.74,0.0,-0.99555,1e-05,0.83553]
[1780058168994,38.75,73150.19,0.0,-0.99556,1e-05,0.83504]
[1780058171008,38.75,73146.88,0.0,-0.99557,1e-05,0.8321]
[1780058172640,38.75,73145.69,0.0,-0.99558,1e-05,0.83104]
[1780058172718,38.75,73145.69,0.0,-0.99558,1e-05,0.83104]
[1780058173023,38.75,73143.69,0.0,-0.99559,1e-05,0.82927]
[1780058178082,38.75,73141.61,0.0,-0.9956,1e-05,0.82743]
[1780058178097,38.75,73141.62,0.0,-0.9956,1e-05,0.82744]
[1780058178219,38.75,73141.62,0.0,-0.9956,1e-05,0.82744]
[1780058181079,38.75,73138.45,0.0,-0.99562,1e-05,0.82465]
[1780058185110,38.75,73145.88,0.0,-0.99558,1e-05,0.83121]
[1780058185838,38.75,73145.88,0.0,-0.99558,1e-05,0.83121]
[1780058186218,38.75,73145.88,0.0,-0.99558,1e-05,0.83121]
[1780058186123,38.75,73151.84,0.0,-0.99555,1e-05,0.83651]
[1780058187127,38.75,73152.86,0.0,-0.99554,1e-05,0.83742]
[1780058189288,38.75,73152.82,0.0,-0.99554,1e-05,0.83738]
[1780058189468,38.75,73152.82,0.0,-0.99554,1e-05,0.83738]
[1780058190148,38.75,73153.09,0.0,-0.99554,1e-05,0.83762]
[1780058190603,38.75,73153.09,0.0,-0.99554,1e-05,0.83762]
[1780058190717,38.75,73153.09,0.0,-0.99554,1e-05,0.83762]
[1780058196190,38.75,73154.29,0.0,-0.99554,1e-05,0.83787]
[1780058201231,38.75,73152.16,0.0,-0.99555,1e-05,0.83597]
[1780058202622,38.75,73152.16,0.0,-0.99555,1e-05,0.83597]
[1780058202677,38.75,73152.16,0.0,-0.99555,1e-05,0.83597]
[1780058202725,38.75,73152.16,0.0,-0.99555,1e-05,0.83597]
[1780058202754,38.75,73154.78,0.0,-0.99554,1e-05,0.83831]
[1780058204247,38.75,73159.78,0.0,-0.99551,1e-05,0.84279]
[1780058206535,38.75,73160.01,0.0,-0.99551,1e-05,0.84299]
[1780058206614,38.75,73160.01,0.0,-0.99551,1e-05,0.84299]
[1780058206719,38.75,73160.01,0.0,-0.99551,1e-05,0.84299]
[1780058206821,38.75,73160.66,0.0,-0.99551,1e-05,0.84358]
[1780058209282,38.75,73165.4,0.0,-0.99548,1e-05,0.84784]
[1780058211706,38.75,73166.35,0.0,-0.99548,1e-05,0.8487]
[1780058211718,38.75,73166.35,0.0,-0.99548,1e-05,0.8487]
[1780058211811,38.75,73166.35,0.0,-0.99548,1e-05,0.8487]
[1780058211976,38.75,73166.35,0.0,-0.99548,1e-05,0.8487]
[1780058212014,38.75,73167.22,0.0,-0.99547,1e-05,0.84948]
[1780058217339,38.75,73168.86,0.0,-0.99546,1e-05,0.85097]
[1780058218346,38.75,73173.12,0.0,-0.99544,1e-05,0.85483]
[1780058219735,38.75,73173.12,0.0,-0.99544,1e-05,0.85483]
[1780058219972,38.75,73173.12,0.0,-0.99544,1e-05,0.85483]
[1780058223090,38.75,73174.06,0.0,-0.99543,1e-05,0.85568]
[1780058224389,38.75,73180.61,0.0,-0.9954,1e-05,0.86165]
[1780058225397,38.75,73187.68,0.0,-0.99536,1e-05,0.86813]
[1780058226403,38.75,73190.69,0.0,-0.99534,1e-05,0.87091]
[1780058228795,38.75,73190.26,0.0,-0.99535,1e-05,0.87051]
[1780058228971,38.75,73190.26,0.0,-0.99535,1e-05,0.87051]
[1780058229026,38.75,73190.26,0.0,-0.99535,1e-05,0.87051]
[1780058229218,38.75,73190.26,0.0,-0.99535,1e-05,0.87051]
[1780058229072,38.75,73191.49,0.0,-0.99534,1e-05,0.87164]
[1780058233452,38.75,73194.45,0.0,-0.99532,1e-05,0.87438]
[1780058236474,38.75,73197.83,0.0,-0.99531,1e-05,0.87751]
[1780058238591,38.75,73197.73,0.0,-0.99531,1e-05,0.87742]
[1780058238720,38.75,73197.73,0.0,-0.99531,1e-05,0.87742]
[1780058241518,38.75,73198.9,0.0,-0.9953,1e-05,0.87851]
[1780058241722,38.75,73198.9,0.0,-0.9953,1e-05,0.87851]
[1780058241824,38.75,73199.13,0.0,-0.9953,1e-05,0.87872]
[1780058242516,38.75,73203.72,0.0,-0.99527,1e-05,0.88299]
[1780058243523,38.75,73207.98,0.0,-0.99525,1e-05,0.88698]
[1780058245537,38.75,73211.21,0.0,-0.99523,1e-05,0.89001]
[1780058248128,38.75,73212.91,0.0,-0.99522,1e-05,0.89161]
[1780058248219,38.75,73212.91,0.0,-0.99522,1e-05,0.89161]
[1780058253595,38.75,73205.03,0.0,-0.99527,1e-05,0.88336]
[1780058255376,38.75,73203.93,0.0,-0.99528,1e-05,0.88234]
[1780058255466,38.75,73203.93,0.0,-0.99528,1e-05,0.88234]
[1780058255609,38.75,73204.7,0.0,-0.99527,1e-05,0.88306]
[1780058256838,38.75,73204.7,0.0,-0.99527,1e-05,0.88306]
[1780058256967,38.75,73204.7,0.0,-0.99527,1e-05,0.88306]
[1780058257061,38.75,73204.2,0.0,-0.99528,1e-05,0.88259]
[1780058262308,38.75,73204.89,0.0,-0.99527,1e-05,0.88323]
[1780058262467,38.75,73204.89,0.0,-0.99527,1e-05,0.88323]
[1780058267693,38.75,73204.26,0.0,-0.99527,1e-05,0.88264]
[1780058269339,38.75,73204.42,0.0,-0.99527,1e-05,0.88279]
[1780058269397,38.75,73204.42,0.0,-0.99527,1e-05,0.88279]
[1780058269469,38.75,73204.42,0.0,-0.99527,1e-05,0.88279]
[1780058269707,38.75,73199.57,0.0,-0.9953,1e-05,0.87828]
[1780058272288,38.75,73197.38,0.0,-0.99531,1e-05,0.87625]
[1780058272400,38.75,73194.68,0.0,-0.99533,1e-05,0.87375]
[1780058272471,38.75,73194.68,0.0,-0.99533,1e-05,0.87375]
[1780058272728,38.75,73192.63,0.0,-0.99534,1e-05,0.87185]
[1780058277765,38.75,73194.94,0.0,-0.99533,1e-05,0.87399]
[1780058281793,38.75,73197.9,0.0,-0.99531,1e-05,0.87673]
[1780058284076,38.75,73200.17,0.0,-0.9953,1e-05,0.87884]
[1780058284220,38.75,73200.17,0.0,-0.9953,1e-05,0.87884]
[1780058284266,38.75,73200.17,0.0,-0.9953,1e-05,0.87884]
[1780058284307,38.75,73200.07,0.0,-0.9953,1e-05,0.87874]
[1780058284467,38.75,73200.07,0.0,-0.9953,1e-05,0.87874]
[1780058289849,38.75,73199.94,0.0,-0.9953,1e-05,0.87862]
[1780058290935,38.75,73199.94,0.0,-0.9953,1e-05,0.87862]
[1780058290967,38.75,73199.94,0.0,-0.9953,1e-05,0.87862]
[1780058297310,38.75,73201.12,0.0,-0.99529,1e-05,0.87972]
[1780058297467,38.75,73201.09,0.0,-0.99529,1e-05,0.87969]
[1780058297905,38.75,73200.97,0.0,-0.99529,1e-05,0.87958]
[1780058299979,38.75,73201.06,0.0,-0.99529,1e-05,0.87966]
[1780058300869,38.75,73201.02,0.0,-0.99529,1e-05,0.87963]
[1780058300926,38.75,73204.94,0.0,-0.99527,1e-05,0.88328]
[1780058301979,38.75,73204.94,0.0,-0.99527,1e-05,0.88328]
[1780058302030,38.75,73208.17,0.0,-0.99525,1e-05,0.8863]
[1780058305006,38.75,73208.9,0.0,-0.99525,1e-05,0.88698]
[1780058305217,38.75,73208.9,0.0,-0.99525,1e-05,0.88698]
[1780058305309,38.75,73209.53,0.0,-0.99525,1e-05,0.88757]
[1780058308125,38.75,73209.57,0.0,-0.99525,1e-05,0.88761]
[1780058308217,38.75,73209.57,0.0,-0.99525,1e-05,0.88761]
[1780058312013,38.75,73206.07,0.0,-0.99527,1e-05,0.88348]
[1780058313720,38.75,73205.7,0.0,-0.99527,1e-05,0.88313]
[1780058313859,38.75,73205.7,0.0,-0.99527,1e-05,0.88313]
[1780058313972,38.75,73205.7,0.0,-0.99527,1e-05,0.88313]
[1780058314212,38.75,73205.22,0.0,-0.99527,1e-05,0.88269]
[1780058319056,38.75,73201.44,0.0,-0.99529,1e-05,0.87916]
[1780058319971,38.75,73201.44,0.0,-0.99529,1e-05,0.87916]
[1780058320121,38.75,73201.44,0.0,-0.99529,1e-05,0.87916]
[1780058320218,38.75,73201.44,0.0,-0.99529,1e-05,0.87916]
[1780058320316,38.75,73200.17,0.0,-0.9953,1e-05,0.87798]
[1780058323093,38.75,73187.9,0.0,-0.99537,1e-05,0.86665]
[1780058324178,38.75,73187.9,0.0,-0.99537,1e-05,0.86665]
[1780058324226,38.75,73187.9,0.0,-0.99537,1e-05,0.86665]
[1780058324299,38.75,73187.9,0.0,-0.99537,1e-05,0.86665]
[1780058324274,38.75,73186.21,0.0,-0.99538,1e-05,0.8651]
[1780058324467,38.75,73186.21,0.0,-0.99538,1e-05,0.8651]
[1780058324400,38.75,73186.21,0.0,-0.99538,1e-05,0.8651]
[1780058330142,38.75,73183.74,0.0,-0.99539,1e-05,0.86284]
[1780058333467,38.75,73182.5,0.0,-0.9954,1e-05,0.8617]
[1780058333717,38.75,73182.5,0.0,-0.9954,1e-05,0.8617]
[1780058334705,38.75,73182.81,0.0,-0.9954,1e-05,0.86198]
[1780058338290,38.75,73183.52,0.0,-0.99539,1e-05,0.86263]
[1780058338355,38.75,73183.52,0.0,-0.99539,1e-05,0.86263]
[1780058338469,38.75,73181.86,0.0,-0.9954,1e-05,0.86112]
[1780058339205,38.75,73181.34,0.0,-0.9954,1e-05,0.86064]
[1780058341892,38.75,73181.36,0.0,-0.9954,1e-05,0.86066]
[1780058341998,38.75,73181.36,0.0,-0.9954,1e-05,0.86066]
[1780058342011,38.75,73181.36,0.0,-0.9954,1e-05,0.86066]
[1780058342246,38.75,73181.36,0.0,-0.9954,1e-05,0.86066]
[1780058342349,38.75,73176.46,0.0,-0.99543,1e-05,0.85619]
[1780058343233,38.75,73167.09,0.0,-0.99548,1e-05,0.84771]
[1780058344240,38.75,73165.72,0.0,-0.99549,1e-05,0.84647]
[1780058344684,38.75,73165.72,0.0,-0.99549,1e-05,0.84647]
[1780058344719,38.75,73165.72,0.0,-0.99549,1e-05,0.84647]
[1780058349940,38.75,73163.73,0.0,-0.9955,1e-05,0.84468]
[1780058349969,38.75,73163.73,0.0,-0.9955,1e-05,0.84468]
[1780058350002,38.75,73163.73,0.0,-0.9955,1e-05,0.84468]
[1780058350219,38.75,73163.73,0.0,-0.9955,1e-05,0.84468]
[1780058350282,38.75,73163.98,0.0,-0.9955,1e-05,0.84491]
[1780058355317,38.75,73165.09,0.0,-0.99549,1e-05,0.84591]
[1780058355994,38.75,73165.09,0.0,-0.99549,1e-05,0.84591]
[1780058356218,38.75,73165.09,0.0,-0.99549,1e-05,0.84591]
[1780058361053,38.75,73164.91,0.0,-0.99549,1e-05,0.84574]
[1780058361217,38.75,73164.91,0.0,-0.99549,1e-05,0.84574]
[1780058362486,38.75,73165.28,0.0,-0.99549,1e-05,0.84608]
[1780058362717,38.75,73165.28,0.0,-0.99549,1e-05,0.84608]
[1780058363373,38.75,73165.92,0.0,-0.99549,1e-05,0.84665]
[1780058364380,38.75,73169.51,0.0,-0.99547,1e-05,0.84989]
[1780058369968,38.75,73170.16,0.0,-0.99546,1e-05,0.85048]
[1780058374453,38.75,73166.67,0.0,-0.99549,1e-05,0.8465]
[1780058375982,38.75,73166.67,0.0,-0.99549,1e-05,0.8465]
[1780058376059,38.75,73166.67,0.0,-0.99549,1e-05,0.8465]
[1780058376220,38.75,73166.67,0.0,-0.99549,1e-05,0.8465]
[1780058376286,38.75,73163.58,0.0,-0.9955,1e-05,0.84372]
[1780058381502,38.75,73161.89,0.0,-0.99551,1e-05,0.84221]
[1780058384163,38.75,73161.75,0.0,-0.99551,1e-05,0.84208]
[1780058384218,38.75,73161.75,0.0,-0.99551,1e-05,0.84208]
[1780058384286,38.75,73161.75,0.0,-0.99551,1e-05,0.84208]
[1780058384387,38.75,73161.75,0.0,-0.99551,1e-05,0.84208]
[1780058384468,38.75,73161.75,0.0,-0.99551,1e-05,0.84208]
[1780058391573,38.75,73161.98,0.0,-0.99551,1e-05,0.84229]
[1780058393587,38.75,73158.32,0.0,-0.99553,1e-05,0.83901]
[1780058394604,38.75,73158.32,0.0,-0.99553,1e-05,0.83901]
[1780058394748,38.75,73158.32,0.0,-0.99553,1e-05,0.83901]
[1780058394849,38.75,73152.8,0.0,-0.99556,1e-05,0.83409]
[1780058397472,38.75,73152.51,0.0,-0.99556,1e-05,0.83383]
[1780058401658,38.75,73145.98,0.0,-0.9956,1e-05,0.82804]
[1780058402665,38.75,73141.04,0.0,-0.99562,1e-05,0.82368]
[1780058403988,38.75,73141.04,0.0,-0.99562,1e-05,0.82368]
[1780058404090,38.75,73137.41,0.0,-0.99564,1e-05,0.82049]
[1780058405484,38.75,73137.56,0.0,-0.99564,1e-05,0.82062]
[1780058408374,38.75,73136.81,0.0,-0.99564,1e-05,0.81996]
[1780058408403,38.75,73137.57,0.0,-0.99564,1e-05,0.82063]
[1780058408467,38.75,73137.57,0.0,-0.99564,1e-05,0.82063]
[1780058409150,38.75,73137.57,0.0,-0.99564,1e-05,0.82063]
[1780058409216,38.75,73137.57,0.0,-0.99564,1e-05,0.82063]
[1780058412749,38.75,73131.36,0.0,-0.99567,1e-05,0.8152]
[1780058413574,38.75,73131.36,0.0,-0.99567,1e-05,0.8152]
[1780058413761,38.75,73138.89,0.0,-0.99563,1e-05,0.82179]
[1780058414767,38.75,73143.25,0.0,-0.99561,1e-05,0.82563]
[1780058415774,38.75,73146.68,0.0,-0.99559,1e-05,0.82866]
[1780058416523,38.75,73146.68,0.0,-0.99559,1e-05,0.82866]
[1780058420607,38.75,73145.64,0.0,-0.9956,1e-05,0.82774]
[1780058422728,38.75,73143.89,0.0,-0.99561,1e-05,0.82619]
[1780058425848,38.75,73138.58,0.0,-0.99563,1e-05,0.82152]
[1780058426569,38.75,73138.58,0.0,-0.99563,1e-05,0.82152]
[1780058426722,38.75,73138.58,0.0,-0.99563,1e-05,0.82152]
[1780058426994,38.75,73138.58,0.0,-0.99563,1e-05,0.82152]
[1780058427241,38.75,73138.58,0.0,-0.99563,1e-05,0.82152]
[1780058427332,38.75,73137.7,0.0,-0.99564,1e-05,0.82074]
[1780058431852,38.75,73137.98,0.0,-0.99564,1e-05,0.82099]
[1780058431967,38.75,73137.98,0.0,-0.99564,1e-05,0.82099]
[1780058433787,38.75,73138.86,0.0,-0.99564,1e-05,0.82095]
[1780058433968,38.75,73138.86,0.0,-0.99564,1e-05,0.82095]
[1780058433996,38.75,73142.48,0.0,-0.99562,1e-05,0.82414]
[1780058434915,38.75,73148.09,0.0,-0.99559,1e-05,0.82909]
[1780058437344,38.75,73149.81,0.0,-0.99558,1e-05,0.83061]
[1780058437467,38.75,73149.81,0.0,-0.99558,1e-05,0.83061]
[1780058438719,38.75,73151.04,0.0,-0.99557,1e-05,0.8317]
[1780058438943,38.75,73150.92,0.0,-0.99557,1e-05,0.8316]
[1780058441964,38.75,73159.67,0.0,-0.99553,1e-05,0.83939]
[1780058443258,38.75,73159.67,0.0,-0.99553,1e-05,0.83939]
[1780058443467,38.75,73159.67,0.0,-0.99553,1e-05,0.83939]
[1780058443359,38.75,73161.7,0.0,-0.99552,1e-05,0.84121]
[1780058443663,38.75,73161.7,0.0,-0.99552,1e-05,0.84121]
[1780058443718,38.75,73161.7,0.0,-0.99552,1e-05,0.84121]
[1780058443978,38.75,73161.67,0.0,-0.99552,1e-05,0.84118]
[1780058448764,38.75,73161.74,0.0,-0.99552,1e-05,0.84125]
[1780058448830,38.75,73161.74,0.0,-0.99552,1e-05,0.84125]
[1780058450023,38.75,73165.2,0.0,-0.9955,1e-05,0.84435]
[1780058452037,38.75,73167.88,0.0,-0.99549,1e-05,0.84676]
[1780058457074,38.75,73169.09,0.0,-0.99548,1e-05,0.84785]
[1780058458013,38.75,73169.09,0.0,-0.99548,1e-05,0.84785]
[1780058458217,38.75,73169.09,0.0,-0.99548,1e-05,0.84785]
[1780058458548,38.75,73169.37,0.0,-0.99548,1e-05,0.84811]
[1780058458718,38.75,73169.37,0.0,-0.99548,1e-05,0.84811]
[1780058459088,38.75,73169.35,0.0,-0.99548,1e-05,0.84809]
[1780058463116,38.75,73172.21,0.0,-0.99546,1e-05,0.85067]
[1780058464425,38.75,73172.21,0.0,-0.99546,1e-05,0.85067]
[1780058464467,38.75,73172.21,0.0,-0.99546,1e-05,0.85067]
[1780058464801,38.75,73173.49,0.0,-0.99546,1e-05,0.85183]
[1780058464969,38.75,73173.49,0.0,-0.99546,1e-05,0.85183]
[1780058465130,38.75,73173.87,0.0,-0.99545,1e-05,0.85217]
[1780058469486,38.75,73175.26,0.0,-0.99545,1e-05,0.85343]
[1780058469158,38.75,73171.88,0.0,-0.99546,1e-05,0.85037]
[1780058469719,38.75,73171.88,0.0,-0.99546,1e-05,0.85037]
[1780058470814,38.75,73172.09,0.0,-0.99546,1e-05,0.85056]
[1780058470968,38.75,73172.09,0.0,-0.99546,1e-05,0.85056]
[1780058471172,38.75,73175.0,0.0,-0.99545,1e-05,0.8532]
[1780058473024,38.75,73176.92,0.0,-0.99544,1e-05,0.85494]
[1780058473218,38.75,73176.92,0.0,-0.99544,1e-05,0.85494]
[1780058475200,38.75,73173.91,0.0,-0.99545,1e-05,0.85221]
[1780058477174,38.75,73173.89,0.0,-0.99545,1e-05,0.85219]
[1780058477217,38.75,73173.89,0.0,-0.99545,1e-05,0.85219]
[1780058477358,38.75,73173.89,0.0,-0.99545,1e-05,0.85219]
[1780058477467,38.75,73173.89,0.0,-0.99545,1e-05,0.85219]
[1780058477459,38.75,73173.86,0.0,-0.99545,1e-05,0.85217]
[1780058479833,38.75,73175.98,0.0,-0.99544,1e-05,0.85409]
[1780058479966,38.75,73175.98,0.0,-0.99544,1e-05,0.85409]
[1780058486280,38.75,73175.05,0.0,-0.99545,1e-05,0.85324]
[1780058488112,38.75,73176.4,0.0,-0.99544,1e-05,0.85447]
[1780058488217,38.75,73176.4,0.0,-0.99544,1e-05,0.85447]
[1780058488295,38.75,73175.83,0.0,-0.99544,1e-05,0.85395]
[1780058493330,38.75,73174.25,0.0,-0.99546,1e-05,0.85169]
[1780058496351,38.75,73171.85,0.0,-0.99547,1e-05,0.84952]
[1780058501387,38.75,73171.06,0.0,-0.99547,1e-05,0.8488]
[1780058506421,38.75,73170.6,0.0,-0.99547,1e-05,0.84839]
[1780058511457,38.75,73172.75,0.0,-0.99546,1e-05,0.85033]
[1780058514478,38.75,73167.96,0.0,-0.99549,1e-05,0.84601]
[1780058515485,38.75,73165.06,0.0,-0.9955,1e-05,0.8434]
[1780058520520,38.75,73165.7,0.0,-0.9955,1e-05,0.84397]
[1780058525555,38.75,73159.46,0.0,-0.99553,1e-05,0.83838]
[1780058528576,38.75,73158.38,0.0,-0.99554,1e-05,0.83742]
[1780058529537,38.75,73158.38,0.0,-0.99554,1e-05,0.83742]
[1780058529717,38.75,73158.38,0.0,-0.99554,1e-05,0.83742]
[1780058536403,38.75,73158.02,0.0,-0.99554,1e-05,0.8371]
[1780058536466,38.75,73158.02,0.0,-0.99554,1e-05,0.8371]
[1780058536479,38.75,73157.65,0.0,-0.99554,1e-05,0.83677]
[1780058540718,38.75,73155.75,0.0,-0.99555,1e-05,0.83507]
[1780058540775,38.75,73155.75,0.0,-0.99555,1e-05,0.83507]
[1780058544718,38.75,73153.78,0.0,-0.99556,1e-05,0.83332]
[1780058550742,38.75,73152.75,0.0,-0.99557,1e-05,0.8324]
[1780058551717,38.75,73152.68,0.0,-0.99557,1e-05,0.83152]
[1780058551855,38.75,73152.68,0.0,-0.99557,1e-05,0.83152]
[1780058551967,38.75,73152.68,0.0,-0.99557,1e-05,0.83152]
[1780058552069,38.75,73152.74,0.0,-0.99557,1e-05,0.83158]
[1780058555765,38.75,73149.85,0.0,-0.99559,1e-05,0.82902]
[1780058560800,38.75,73150.04,0.0,-0.99559,1e-05,0.82918]
[1780058562474,38.75,73150.04,0.0,-0.99559,1e-05,0.82918]
[1780058562718,38.75,73149.04,0.0,-0.99559,1e-05,0.8283]
[1780058562814,38.75,73146.44,0.0,-0.99561,1e-05,0.826]
[1780058567894,38.75,73146.35,0.0,-0.99561,1e-05,0.82592]
[1780058571422,38.75,73146.35,0.0,-0.99561,1e-05,0.82592]
[1780058571467,38.75,73146.35,0.0,-0.99561,1e-05,0.82592]
[1780058572368,38.75,73146.24,0.0,-0.99561,1e-05,0.82582]
[1780058572468,38.75,73146.24,0.0,-0.99561,1e-05,0.82582]
[1780058572569,38.75,73146.17,0.0,-0.99561,1e-05,0.82576]
[1780058577919,38.75,73146.01,0.0,-0.99561,1e-05,0.82562]
[1780058582957,38.75,73145.05,0.0,-0.99561,1e-05,0.82478]
[1780058584731,38.75,73145.16,0.0,-0.99561,1e-05,0.82487]
[1780058588718,38.75,73144.47,0.0,-0.99562,1e-05,0.82426]
[1780058595547,38.75,73145.03,0.0,-0.99561,1e-05,0.82476]
[1780058595717,38.75,73145.12,0.0,-0.99561,1e-05,0.82484]
[1780058596736,38.75,73145.1,0.0,-0.99561,1e-05,0.82482]
[1780058596967,38.75,73145.1,0.0,-0.99561,1e-05,0.82482]
[1780058597056,38.75,73145.67,0.0,-0.99561,1e-05,0.82532]
[1780058600242,38.75,73145.64,0.0,-0.99561,1e-05,0.8253]
[1780058600467,38.75,73145.64,0.0,-0.99561,1e-05,0.8253]
[1780058604390,38.75,73145.61,0.0,-0.99561,1e-05,0.82527]
[1780058604444,38.75,73145.61,0.0,-0.99561,1e-05,0.82527]
[1780058604466,38.75,73145.61,0.0,-0.99561,1e-05,0.82527]
[1780058604567,38.75,73145.62,0.0,-0.99561,1e-05,0.82528]
[1780058605112,38.75,73148.33,0.0,-0.9956,1e-05,0.82767]
[1780058607319,38.75,73150.14,0.0,-0.99559,1e-05,0.82927]
[1780058607467,38.75,73150.14,0.0,-0.99559,1e-05,0.82927]
[1780058607565,38.75,73151.54,0.0,-0.99558,1e-05,0.83051]
[1780058608133,38.75,73155.07,0.0,-0.99556,1e-05,0.83365]
[1780058608722,38.75,73155.07,0.0,-0.99556,1e-05,0.83365]
[1780058613358,38.75,73154.09,0.0,-0.99557,1e-05,0.83196]
[1780058613466,38.75,73154.09,0.0,-0.99557,1e-05,0.83196]
[1780058613967,38.75,73152.42,0.0,-0.99558,1e-05,0.83048]
[1780058614217,38.75,73152.42,0.0,-0.99558,1e-05,0.83048]
[1780058614277,38.75,73152.93,0.0,-0.99558,1e-05,0.83093]
[1780058620225,38.75,73153.76,0.0,-0.99557,1e-05,0.83166]
[1780058623246,38.75,73162.9,0.0,-0.99552,1e-05,0.83981]
[1780058624253,38.75,73173.03,0.0,-0.99547,1e-05,0.84892]
[1780058625260,38.75,73172.82,0.0,-0.99547,1e-05,0.84873]
[1780058626717,38.75,73173.48,0.0,-0.99547,1e-05,0.84933]
[1780058631146,38.75,73172.96,0.0,-0.99547,1e-05,0.84886]
[1780058631217,38.75,73172.96,0.0,-0.99547,1e-05,0.84886]
[1780058631302,38.75,73171.56,0.0,-0.99548,1e-05,0.84759]
[1780058636460,38.75,73170.16,0.0,-0.99549,1e-05,0.84633]
[1780058636521,38.75,73165.74,0.0,-0.99551,1e-05,0.84236]
[1780058642379,38.75,73166.29,0.0,-0.99551,1e-05,0.84285]
[1780058647414,38.75,73166.6,0.0,-0.9955,1e-05,0.84313]
[1780058649011,38.75,73167.46,0.0,-0.9955,1e-05,0.8439]
[1780058649217,38.75,73167.46,0.0,-0.9955,1e-05,0.8439]
[1780058649428,38.75,73167.62,0.0,-0.9955,1e-05,0.84405]
[1780058653456,38.75,73175.02,0.0,-0.99546,1e-05,0.85072]
[1780058656477,38.75,73172.67,0.0,-0.99547,1e-05,0.84859]
[1780058661512,38.75,73174.29,0.0,-0.99546,1e-05,0.85006]
[1780058666547,38.75,73175.51,0.0,-0.99546,1e-05,0.85116]
[1780058671582,38.75,73175.45,0.0,-0.99546,1e-05,0.85028]
[1780058677627,38.75,73175.68,0.0,-0.99546,1e-05,0.85048]
[1780058682662,38.75,73175.65,0.0,-0.99546,1e-05,0.85046]
[1780058687697,38.75,73176.71,0.0,-0.99546,1e-05,0.85142]
[1780058692732,38.75,73177.82,0.0,-0.99545,1e-05,0.85242]
[1780058697767,38.75,73178.64,0.0,-0.99545,1e-05,0.85317]
[1780058702802,38.75,73183.49,0.0,-0.99542,1e-05,0.85757]
[1780058703809,38.75,73189.96,0.0,-0.99538,1e-05,0.86349]
[1780058705822,38.75,73191.85,0.0,-0.99537,1e-05,0.86522]
[1780058710859,38.75,73190.81,0.0,-0.99538,1e-05,0.86427]
[1780058713880,38.75,73188.08,0.0,-0.99539,1e-05,0.86177]
[1780058714887,38.75,73185.37,0.0,-0.99541,1e-05,0.85929]
[1780058717908,38.75,73189.52,0.0,-0.99539,1e-05,0.86308]
[1780058720929,38.75,73186.73,0.0,-0.9954,1e-05,0.86053]
[1780058723950,38.75,73184.14,0.0,-0.99542,1e-05,0.85817]
[1780058728987,38.75,73183.49,0.0,-0.99542,1e-05,0.85757]
[1780058736040,38.75,73183.34,0.0,-0.99542,1e-05,0.8566]
[1780058741074,38.75,73182.58,0.0,-0.99543,1e-05,0.85591]
[1780058742081,38.75,73184.74,0.0,-0.99542,1e-05,0.85788]
[1780058747116,38.75,73182.74,0.0,-0.99543,1e-05,0.85606]
[1780058750137,38.75,73185.05,0.0,-0.99542,1e-05,0.85816]
[1780058753165,38.75,73174.1,0.0,-0.99547,1e-05,0.84822]
[1780058754172,38.75,73171.68,0.0,-0.99549,1e-05,0.84604]
[1780058755179,38.75,73172.28,0.0,-0.99548,1e-05,0.84658]
[1780058760214,38.75,73172.97,0.0,-0.99548,1e-05,0.8472]
[1780058764243,38.75,73167.71,0.0,-0.99551,1e-05,0.84247]
[1780058769278,38.75,73167.36,0.0,-0.99551,1e-05,0.84216]
[1780058771292,38.75,73162.2,0.0,-0.99554,1e-05,0.83754]
[1780058772299,38.75,73157.7,0.0,-0.99556,1e-05,0.83353]
[1780058773306,38.75,73150.76,0.0,-0.9956,1e-05,0.82737]
[1780058774313,38.75,73147.91,0.0,-0.99561,1e-05,0.82486]
[1780058775321,38.75,73145.35,0.0,-0.99562,1e-05,0.8226]
[1780058776327,38.75,73140.35,0.0,-0.99565,1e-05,0.81821]
[1780058778110,38.75,73138.45,0.0,-0.99566,1e-05,0.81655]
[1780058778167,38.75,73138.45,0.0,-0.99566,1e-05,0.81655]
[1780058778342,38.75,73130.49,0.0,-0.9957,1e-05,0.80962]
[1780058779349,38.75,73127.36,0.0,-0.99572,1e-05,0.8069]
[1780058781372,38.75,73122.1,0.0,-0.99574,1e-05,0.80236]
[1780058782374,38.75,73117.07,0.0,-0.99577,1e-05,0.79804]
[1780058783381,38.75,73113.57,0.0,-0.99579,1e-05,0.79504]
[1780058784565,38.75,73113.57,0.0,-0.99579,1e-05,0.79504]
[1780058784724,38.75,73113.57,0.0,-0.99579,1e-05,0.79504]
[1780058790220,38.75,73114.45,0.0,-0.99578,1e-05,0.7958]
[1780058790467,38.75,73114.45,0.0,-0.99578,1e-05,0.7958]
[1780058790539,38.75,73114.59,0.0,-0.99578,1e-05,0.79592]
[1780058796024,38.75,73113.52,0.0,-0.99579,0.0,0.79421]
[1780058796723,38.75,73113.52,0.0,-0.99579,0.0,0.79421]
[1780058797187,38.75,73113.6,0.0,-0.99579,0.0,0.79428]
[1780058797216,38.75,73113.6,0.0,-0.99579,0.0,0.79428]
[1780058797479,38.75,73113.99,0.0,-0.99579,0.0,0.79461]
[1780058799493,38.75,73111.07,0.0,-0.9958,0.0,0.79212]
[1780058800500,38.75,73106.49,0.0,-0.99583,0.0,0.78823]
[1780058802514,38.75,73118.09,0.0,-0.99577,1e-05,0.79812]
[1780058803521,38.75,73121.89,0.0,-0.99575,1e-05,0.80139]
[1780058806027,38.75,73122.73,0.0,-0.99574,1e-05,0.80211]
[1780058806216,38.75,73122.73,0.0,-0.99574,1e-05,0.80211]
[1780058809565,38.75,73127.67,0.0,-0.99572,1e-05,0.80637]
[1780058810835,38.75,73127.67,0.0,-0.99572,1e-05,0.80637]
[1780058810570,38.75,73133.09,0.0,-0.99569,1e-05,0.81107]
[1780058810966,38.75,73133.09,0.0,-0.99569,1e-05,0.81107]
[1780058811878,38.75,73134.17,0.0,-0.99569,1e-05,0.81201]
[1780058811966,38.75,73134.17,0.0,-0.99569,1e-05,0.81201]
[1780058812584,38.75,73134.71,0.0,-0.99568,1e-05,0.81248]
[1780058814598,38.75,73136.42,0.0,-0.99567,1e-05,0.81397]
[1780058815605,38.75,73138.12,0.0,-0.99567,1e-05,0.81546]
[1780058817619,38.75,73135.47,0.0,-0.99568,1e-05,0.81314]
[1780058819632,38.75,73138.27,0.0,-0.99567,1e-05,0.81559]
[1780058822654,38.75,73139.96,0.0,-0.99566,1e-05,0.81706]
[1780058827760,38.75,73140.66,0.0,-0.99565,1e-05,0.81768]
[1780058827777,38.75,73137.0,0.0,-0.99567,1e-05,0.81448]
[1780058827968,38.75,73137.0,0.0,-0.99567,1e-05,0.81448]
[1780058828695,38.75,73135.67,0.0,-0.99568,1e-05,0.81332]
[1780058830722,38.75,73135.68,0.0,-0.99568,1e-05,0.81333]
[1780058830824,38.75,73132.01,0.0,-0.9957,1e-05,0.81013]
[1780058836752,38.75,73130.21,0.0,-0.99571,1e-05,0.80857]
[1780058837038,38.75,73130.21,0.0,-0.99571,1e-05,0.80857]
[1780058837217,38.75,73130.21,0.0,-0.99571,1e-05,0.80857]
[1780058837379,38.75,73130.21,0.0,-0.99571,1e-05,0.80857]
[1780058837467,38.75,73130.21,0.0,-0.99571,1e-05,0.80857]
[1780058837759,38.75,73131.76,0.0,-0.9957,1e-05,0.80992]
[1780058842794,38.75,73135.35,0.0,-0.99568,1e-05,0.81304]
[1780058843826,38.75,73135.35,0.0,-0.99568,1e-05,0.81304]
[1780058843801,38.75,73138.67,0.0,-0.99566,1e-05,0.81594]
[1780058843966,38.75,73138.67,0.0,-0.99566,1e-05,0.81594]
[1780058849843,38.75,73137.9,0.0,-0.99567,1e-05,0.81526]
[1780058850720,38.75,73137.9,0.0,-0.99567,1e-05,0.81526]
[1780058850850,38.75,73137.43,0.0,-0.99567,1e-05,0.81485]
[1780058850996,38.75,73137.43,0.0,-0.99567,1e-05,0.81485]
[1780058851216,38.75,73137.43,0.0,-0.99567,1e-05,0.81485]
[1780058858564,38.75,73138.13,0.0,-0.99567,1e-05,0.81466]
[1780058858719,38.75,73138.13,0.0,-0.99567,1e-05,0.81466]
[1780058863946,38.75,73145.03,0.0,-0.99563,1e-05,0.8207]
[1780058864950,38.75,73154.72,0.0,-0.99558,1e-05,0.82925]
[1780058866163,38.75,73154.72,0.0,-0.99558,1e-05,0.82925]
[1780058866219,38.75,73154.72,0.0,-0.99558,1e-05,0.82925]
[1780058866465,38.75,73154.72,0.0,-0.99558,1e-05,0.82925]
[1780058866721,38.75,73154.72,0.0,-0.99558,1e-05,0.82925]
[1780058866821,38.75,73155.49,0.0,-0.99558,1e-05,0.82993]
[1780058867971,38.75,73152.09,0.0,-0.9956,1e-05,0.82692]
[1780058873006,38.75,73151.39,0.0,-0.9956,1e-05,0.8263]
[1780058877749,38.75,73152.65,0.0,-0.9956,1e-05,0.82741]
[1780058877968,38.75,73153.19,0.0,-0.99559,1e-05,0.82789]
[1780058878952,38.75,73153.13,0.0,-0.99559,1e-05,0.82784]
[1780058879113,38.75,73153.13,0.0,-0.99559,1e-05,0.82784]
[1780058879217,38.75,73153.13,0.0,-0.99559,1e-05,0.82784]
[1780058879318,38.75,73153.84,0.0,-0.99559,1e-05,0.82847]
[1780058882932,38.75,73154.14,0.0,-0.99559,1e-05,0.82873]
[1780058882069,38.75,73157.17,0.0,-0.99557,1e-05,0.83142]
[1780058882967,38.75,73157.17,0.0,-0.99557,1e-05,0.83142]
[1780058886097,38.75,73164.96,0.0,-0.99553,1e-05,0.83836]
[1780058887104,38.75,73168.15,0.0,-0.99551,1e-05,0.84121]
[1780058889794,38.75,73167.58,0.0,-0.99552,1e-05,0.8407]
[1780058889896,38.75,73163.2,0.0,-0.99554,1e-05,0.83679]
[1780058889966,38.75,73163.2,0.0,-0.99554,1e-05,0.83679]
[1780058890889,38.75,73163.2,0.0,-0.99554,1e-05,0.83679]
[1780058890967,38.75,73165.52,0.0,-0.99553,1e-05,0.83886]
[1780058891132,38.75,73166.1,0.0,-0.99552,1e-05,0.83938]
[1780058893505,38.75,73166.07,0.0,-0.99552,1e-05,0.83935]
[1780058893718,38.75,73166.07,0.0,-0.99552,1e-05,0.83935]
[1780058897176,38.75,73169.4,0.0,-0.99551,1e-05,0.84234]
[1780058897972,38.75,73169.4,0.0,-0.99551,1e-05,0.84234]
[1780058898216,38.75,73169.4,0.0,-0.99551,1e-05,0.84234]
[1780058898365,38.75,73169.4,0.0,-0.99551,1e-05,0.84234]
[1780058898467,38.75,73169.4,0.0,-0.99551,1e-05,0.84234]
[1780058898569,38.75,73169.44,0.0,-0.99551,1e-05,0.84237]
[1780058902383,38.75,73170.22,0.0,-0.9955,1e-05,0.84307]
[1780058902466,38.75,73170.22,0.0,-0.9955,1e-05,0.84307]
[1780058907735,38.75,73172.81,0.0,-0.99549,1e-05,0.8454]
[1780058907877,38.75,73172.81,0.0,-0.99549,1e-05,0.8454]
[1780058907966,38.75,73172.81,0.0,-0.99549,1e-05,0.8454]
[1780058907887,38.75,73175.88,0.0,-0.99547,1e-05,0.84817]
[1780058910267,38.75,73178.99,0.0,-0.99546,1e-05,0.85098]
[1780058915519,38.75,73179.68,0.0,-0.99546,1e-05,0.85077]
[1780058916660,38.75,73181.04,0.0,-0.99545,1e-05,0.85201]
[1780058916721,38.75,73181.04,0.0,-0.99545,1e-05,0.85201]
[1780058917010,38.75,73181.57,0.0,-0.99545,1e-05,0.85249]
[1780058917218,38.75,73181.57,0.0,-0.99545,1e-05,0.85249]
[1780058917316,38.75,73181.08,0.0,-0.99545,1e-05,0.85204]
[1780058921595,38.75,73180.42,0.0,-0.99545,1e-05,0.85144]
[1780058921720,38.75,73180.42,0.0,-0.99545,1e-05,0.85144]
[1780058925280,38.75,73181.52,0.0,-0.99545,1e-05,0.85244]
[1780058927788,38.75,73183.09,0.0,-0.99544,1e-05,0.85387]
[1780058927969,38.75,73183.09,0.0,-0.99544,1e-05,0.85387]
[1780058928011,38.75,73183.21,0.0,-0.99544,1e-05,0.85397]
[1780058928216,38.75,73183.21,0.0,-0.99544,1e-05,0.85397]
[1780058928394,38.75,73181.47,0.0,-0.99545,1e-05,0.8524]
[1780058936450,38.75,73181.93,0.0,-0.99544,1e-05,0.85281]
[1780058939515,38.75,73182.1,0.0,-0.99544,1e-05,0.85297]
[1780058939719,38.75,73182.1,0.0,-0.99544,1e-05,0.85297]
[1780058939906,38.75,73182.1,0.0,-0.99544,1e-05,0.85297]
[1780058939966,38.75,73182.1,0.0,-0.99544,1e-05,0.85297]
[1780058939951,38.75,73179.92,0.0,-0.99546,1e-05,0.85099]
[1780058940635,38.75,73179.92,0.0,-0.99546,1e-05,0.85099]
[1780058944463,38.75,73176.81,0.0,-0.99547,1e-05,0.84818]
[1780058944715,38.75,73176.81,0.0,-0.99547,1e-05,0.84818]
[1780058944817,38.75,73171.16,0.0,-0.9955,1e-05,0.84309]
[1780058950781,38.75,73170.89,0.0,-0.9955,1e-05,0.84285]
[1780058950914,38.75,73170.89,0.0,-0.9955,1e-05,0.84285]
[1780058950967,38.75,73170.89,0.0,-0.9955,1e-05,0.84285]
[1780058950921,38.75,73170.89,0.0,-0.9955,1e-05,0.84285]
[1780058953843,38.75,73169.76,0.0,-0.99551,1e-05,0.84183]
[1780058953959,38.75,73169.76,0.0,-0.99551,1e-05,0.84183]
[1780058953967,38.75,73169.76,0.0,-0.99551,1e-05,0.84183]
[1780058954580,38.75,73168.76,0.0,-0.99551,1e-05,0.84094]
[1780058959615,38.75,73168.84,0.0,-0.99551,1e-05,0.84101]
[1780058962158,38.75,73169.49,0.0,-0.99551,1e-05,0.84159]
[1780058962216,38.75,73169.49,0.0,-0.99551,1e-05,0.84159]
[1780058962636,38.75,73166.02,0.0,-0.99553,1e-05,0.83848]
[1780058963643,38.75,73161.3,0.0,-0.99555,1e-05,0.83427]
[1780058964726,38.75,73161.3,0.0,-0.99555,1e-05,0.83427]
[1780058964966,38.75,73161.3,0.0,-0.99555,1e-05,0.83427]
[1780058964974,38.75,73160.33,0.0,-0.99556,1e-05,0.83341]
[1780058966900,38.75,73159.79,0.0,-0.99556,1e-05,0.83293]
[1780058966966,38.75,73159.79,0.0,-0.99556,1e-05,0.83293]
[1780058970692,38.75,73153.66,0.0,-0.99559,1e-05,0.82749]
[1780058971699,38.75,73143.47,0.0,-0.99565,1e-05,0.81771]
[1780058972705,38.75,73140.17,0.0,-0.99567,1e-05,0.81483]
[1780058975497,38.75,73139.38,0.0,-0.99567,1e-05,0.81414]
[1780058975717,38.75,73139.38,0.0,-0.99567,1e-05,0.81414]
[1780058975864,38.75,73139.38,0.0,-0.99567,1e-05,0.81414]
[1780058975966,38.75,73139.38,0.0,-0.99567,1e-05,0.81414]
[1780058975965,38.75,73138.52,0.0,-0.99568,1e-05,0.81339]
[1780058976640,38.75,73138.52,0.0,-0.99568,1e-05,0.81339]
[1780058982775,38.75,73138.9,0.0,-0.99567,1e-05,0.81372]
[1780058984838,38.75,73139.09,0.0,-0.99567,1e-05,0.81388]
[1780058984966,38.75,73139.09,0.0,-0.99567,1e-05,0.81388]
[1780058990498,38.75,73139.75,0.0,-0.99567,1e-05,0.81446]
[1780058995867,38.75,73140.17,0.0,-0.99567,1e-05,0.81483]
[1780058996948,38.75,73140.17,0.0,-0.99567,1e-05,0.81483]
[1780058996968,38.75,73140.17,0.0,-0.99567,1e-05,0.81483]
[1780058997049,38.75,73147.24,0.0,-0.99563,1e-05,0.82102]
[1780058997381,38.75,73147.24,0.0,-0.99563,1e-05,0.82102]
[1780058997466,38.75,73147.24,0.0,-0.99563,1e-05,0.82102]
[1780058997881,38.75,73148.63,0.0,-0.99562,1e-05,0.82224]
[1780058998799,38.75,73148.63,0.0,-0.99562,1e-05,0.82224]
[1780059003923,38.75,73151.32,0.0,-0.99561,1e-05,0.82461]
[1780059004955,38.75,73151.32,0.0,-0.99561,1e-05,0.82461]
[1780059004967,38.75,73151.32,0.0,-0.99561,1e-05,0.82461]
[1780059011286,38.75,73151.8,0.0,-0.99561,1e-05,0.82503]
[1780059017039,38.75,73151.67,0.0,-0.99561,1e-05,0.82492]
[1780059017191,38.75,73151.76,0.0,-0.99561,1e-05,0.825]
[1780059017217,38.75,73151.76,0.0,-0.99561,1e-05,0.825]
[1780059018022,38.75,73151.8,0.0,-0.99561,1e-05,0.82503]
[1780059019682,38.75,73151.65,0.0,-0.99561,1e-05,0.8249]
[1780059020569,38.75,73151.83,0.0,-0.99561,1e-05,0.82506]
[1780059020705,38.75,73151.83,0.0,-0.99561,1e-05,0.82506]
[1780059020722,38.75,73151.83,0.0,-0.99561,1e-05,0.82506]
[1780059021059,38.75,73154.07,0.0,-0.9956,1e-05,0.82704]
[1780059026097,38.75,73154.46,0.0,-0.99559,1e-05,0.82738]
[1780059027104,38.75,73161.1,0.0,-0.99556,1e-05,0.83327]
[1780059028390,38.75,73161.1,0.0,-0.99556,1e-05,0.83327]
[1780059028467,38.75,73161.1,0.0,-0.99556,1e-05,0.83327]
[1780059028677,38.75,73161.1,0.0,-0.99556,1e-05,0.83327]
[1780059028719,38.75,73161.1,0.0,-0.99556,1e-05,0.83327]
[1780059028729,38.75,73164.24,0.0,-0.99554,1e-05,0.83607]
[1780059031132,38.75,73166.83,0.0,-0.99553,1e-05,0.83756]
[1780059033146,38.75,73170.91,0.0,-0.99551,1e-05,0.84121]
[1780059034153,38.75,73175.12,0.0,-0.99549,1e-05,0.84499]
[1780059035160,38.75,73179.32,0.0,-0.99547,1e-05,0.84878]
[1780059036862,38.75,73179.32,0.0,-0.99547,1e-05,0.84878]
[1780059036970,38.75,73179.32,0.0,-0.99547,1e-05,0.84878]
[1780059037101,38.75,73179.32,0.0,-0.99547,1e-05,0.84878]
[1780059037216,38.75,73180.45,0.0,-0.99546,1e-05,0.8498]
[1780059037318,38.75,73183.25,0.0,-0.99545,1e-05,0.85234]
[1780059043216,38.75,73187.87,0.0,-0.99542,1e-05,0.85654]
[1780059044223,38.75,73191.41,0.0,-0.9954,1e-05,0.85977]
[1780059045504,38.75,73191.41,0.0,-0.9954,1e-05,0.85977]
[1780059045718,38.75,73191.41,0.0,-0.9954,1e-05,0.85977]
[1780059045758,38.75,73191.41,0.0,-0.9954,1e-05,0.85977]
[1780059045973,38.75,73191.41,0.0,-0.9954,1e-05,0.85977]
[1780059046074,38.75,73192.77,0.0,-0.9954,1e-05,0.86101]
[1780059046238,38.75,73195.69,0.0,-0.99538,1e-05,0.86369]
[1780059050532,38.75,73197.29,0.0,-0.99537,1e-05,0.86515]
[1780059050717,38.75,73197.29,0.0,-0.99537,1e-05,0.86515]
[1780059051563,38.75,73198.25,0.0,-0.99537,1e-05,0.86604]
[1780059051717,38.75,73198.25,0.0,-0.99537,1e-05,0.86604]
[1780059051818,38.75,73199.55,0.0,-0.99536,1e-05,0.86723]
[1780059055302,38.75,73202.99,0.0,-0.99534,1e-05,0.8704]
[1780059057838,38.75,73202.81,0.0,-0.99534,1e-05,0.87024]
[1780059057975,38.75,73202.81,0.0,-0.99534,1e-05,0.87024]
[1780059064025,38.75,73201.86,0.0,-0.99535,1e-05,0.86936]
[1780059064216,38.75,73203.39,0.0,-0.99534,1e-05,0.87077]
[1780059064398,38.75,73203.39,0.0,-0.99534,1e-05,0.87077]
[1780059064467,38.75,73203.39,0.0,-0.99534,1e-05,0.87077]
[1780059064551,38.75,73203.7,0.0,-0.99534,1e-05,0.87106]
[1780059066382,38.75,73214.49,0.0,-0.99528,1e-05,0.88107]
[1780059067946,38.75,73207.16,0.0,-0.99532,1e-05,0.87426]
[1780059068512,38.75,73207.16,0.0,-0.99532,1e-05,0.87426]
[1780059068720,38.75,73207.16,0.0,-0.99532,1e-05,0.87426]
[1780059072946,38.75,73204.17,0.0,-0.99533,1e-05,0.87149]
[1780059072972,38.75,73204.17,0.0,-0.99533,1e-05,0.87149]
[1780059073004,38.75,73204.35,0.0,-0.99533,1e-05,0.87166]
[1780059074733,38.75,73204.96,0.0,-0.99533,1e-05,0.87222]
[1780059074966,38.75,73204.96,0.0,-0.99533,1e-05,0.87222]
[1780059080608,38.75,73204.51,0.0,-0.99533,1e-05,0.87181]
[1780059080717,38.75,73204.51,0.0,-0.99533,1e-05,0.87181]
[1780059081121,38.75,73204.51,0.0,-0.99533,1e-05,0.87181]
[1780059081217,38.75,73203.55,0.0,-0.99534,1e-05,0.87092]
[1780059081490,38.75,73204.41,0.0,-0.99533,1e-05,0.87171]
[1780059086600,38.75,73207.07,0.0,-0.99532,1e-05,0.87418]
[1780059086722,38.75,73207.07,0.0,-0.99532,1e-05,0.87418]
[1780059087532,38.75,73213.76,0.0,-0.99528,1e-05,0.88039]
[1780059088646,38.75,73215.13,0.0,-0.99527,1e-05,0.88167]
[1780059091560,38.75,73221.13,0.0,-0.99524,1e-05,0.88642]
[1780059092567,38.75,73227.15,0.0,-0.99521,1e-05,0.89208]
[1780059093925,38.75,73227.15,0.0,-0.99521,1e-05,0.89208]
[1780059093966,38.75,73227.15,0.0,-0.99521,1e-05,0.89208]
[1780059094162,38.75,73227.15,0.0,-0.99521,1e-05,0.89208]
[1780059094016,38.75,73228.45,0.0,-0.9952,1e-05,0.89331]
[1780059094216,38.75,73228.45,0.0,-0.9952,1e-05,0.89331]
[1780059094581,38.75,73232.29,0.0,-0.99518,1e-05,0.89694]
[1780059096595,38.75,73235.27,0.0,-0.99516,1e-05,0.89976]
[1780059098838,38.75,73236.26,0.0,-0.99516,1e-05,0.9007]
[1780059098967,38.75,73236.26,0.0,-0.99516,1e-05,0.9007]
[1780059100625,38.75,73229.79,0.0,-0.9952,1e-05,0.89457]
[1780059104818,38.75,73227.75,0.0,-0.99521,1e-05,0.89265]
[1780059104917,38.75,73227.75,0.0,-0.99521,1e-05,0.89265]
[1780059104969,38.75,73227.75,0.0,-0.99521,1e-05,0.89265]
[1780059105070,38.75,73228.05,0.0,-0.99521,1e-05,0.89293]
[1780059108765,38.75,73230.63,0.0,-0.99519,1e-05,0.89537]
[1780059108968,38.75,73230.63,0.0,-0.99519,1e-05,0.89537]
[1780059109069,38.75,73228.32,0.0,-0.9952,1e-05,0.89319]
[1780059111715,38.75,73227.42,0.0,-0.99521,1e-05,0.89234]
[1780059111967,38.75,73227.42,0.0,-0.99521,1e-05,0.89234]
[1780059114723,38.75,73230.77,0.0,-0.99519,1e-05,0.8955]
[1780059115730,38.75,73234.57,0.0,-0.99517,1e-05,0.8991]
[1780059117048,38.75,73234.57,0.0,-0.99517,1e-05,0.8991]
[1780059117188,38.75,73240.89,0.0,-0.99513,1e-05,0.90511]
[1780059117249,38.75,73240.89,0.0,-0.99513,1e-05,0.90511]
[1780059118030,38.75,73240.89,0.0,-0.99513,1e-05,0.90511]
[1780059118069,38.75,73244.1,0.0,-0.99511,1e-05,0.90818]
[1780059118754,38.75,73251.81,0.0,-0.99507,1e-05,0.91558]
[1780059119760,38.75,73248.91,0.0,-0.99509,1e-05,0.91279]
[1780059120632,38.75,73248.91,0.0,-0.99509,1e-05,0.91279]
[1780059122093,38.75,73250.18,0.0,-0.99508,1e-05,0.91401]
[1780059125524,38.75,73251.13,0.0,-0.99507,1e-05,0.91493]
[1780059125719,38.75,73251.13,0.0,-0.99507,1e-05,0.91493]
[1780059125805,38.75,73249.2,0.0,-0.99509,1e-05,0.91307]
[1780059127151,38.75,73249.2,0.0,-0.99509,1e-05,0.91307]
[1780059127217,38.75,73249.79,0.0,-0.99508,1e-05,0.91364]
[1780059132861,38.75,73251.29,0.0,-0.99507,1e-05,0.91508]
[1780059133867,38.75,73243.61,0.0,-0.99512,1e-05,0.90771]
[1780059134996,38.75,73243.61,0.0,-0.99512,1e-05,0.90771]
[1780059135069,38.75,73241.12,0.0,-0.99513,1e-05,0.90533]
[1780059135219,38.75,73241.12,0.0,-0.99513,1e-05,0.90533]
[1780059140918,38.75,73239.57,0.0,-0.99514,1e-05,0.90385]
[1780059141925,38.75,73251.39,0.0,-0.99507,1e-05,0.91518]
[1780059142932,38.75,73252.83,0.0,-0.99506,1e-05,0.91657]
[1780059143939,38.75,73258.23,0.0,-0.99503,1e-05,0.92178]
[1780059145953,38.75,73259.89,0.0,-0.99502,1e-05,0.92339]
[1780059146960,38.75,73270.18,0.0,-0.99496,1e-05,0.93342]
[1780059147967,38.75,73270.46,0.0,-0.99496,1e-05,0.9337]
[1780059149981,38.75,73273.84,0.0,-0.99494,1e-05,0.93701]
[1780059155023,38.75,73275.37,0.0,-0.99494,1e-05,0.93762]
[1780059156029,38.75,73272.4,0.0,-0.99496,1e-05,0.9347]
[1780059157084,38.75,73272.4,0.0,-0.99496,1e-05,0.9347]
[1780059157219,38.75,73272.4,0.0,-0.99496,1e-05,0.9347]
[1780059157106,38.75,73273.26,0.0,-0.99495,1e-05,0.93555]
[1780059158147,38.75,73273.26,0.0,-0.99495,1e-05,0.93555]
[1780059158216,38.75,73273.26,0.0,-0.99495,1e-05,0.93555]
[1780059166452,38.75,73273.68,0.0,-0.99495,1e-05,0.93596]
[1780059166471,38.75,73273.68,0.0,-0.99495,1e-05,0.93596]
[1780059167107,38.75,73273.47,0.0,-0.99495,1e-05,0.93575]
[1780059171135,38.75,73268.68,0.0,-0.99498,1e-05,0.93106]
[1780059176170,38.75,73267.99,0.0,-0.99498,1e-05,0.93039]
[1780059176977,38.75,73267.99,0.0,-0.99498,1e-05,0.93039]
[1780059177230,38.75,73267.99,0.0,-0.99498,1e-05,0.93039]
[1780059177177,38.75,73268.26,0.0,-0.99498,1e-05,0.93065]
[1780059181206,38.75,73274.05,0.0,-0.99495,1e-05,0.93632]
[1780059186242,38.75,73276.81,0.0,-0.99493,1e-05,0.93904]
[1780059191279,38.75,73276.89,0.0,-0.99493,1e-05,0.93912]
[1780059193293,38.75,73273.02,0.0,-0.99495,1e-05,0.93531]
[1780059195307,38.75,73269.49,0.0,-0.99497,1e-05,0.93186]
[1780059200342,38.75,73271.45,0.0,-0.99496,1e-05,0.93377]
[1780059205377,38.75,73270.29,0.0,-0.99497,1e-05,0.93264]
[1780059206384,38.75,73266.7,0.0,-0.99499,1e-05,0.92913]
[1780059207391,38.75,73261.66,0.0,-0.99502,1e-05,0.92423]
[1780059208976,38.75,73261.66,0.0,-0.99502,1e-05,0.92423]
[1780059209216,38.75,73261.66,0.0,-0.99502,1e-05,0.92423]
[1780059209266,38.75,73253.5,0.0,-0.99507,1e-05,0.91633]
[1780059209405,38.75,73249.55,0.0,-0.99509,1e-05,0.91253]
[1780059214980,38.75,73250.62,0.0,-0.99509,1e-05,0.91268]
[1780059215217,38.75,73250.62,0.0,-0.99509,1e-05,0.91268]
[1780059215081,38.75,73251.11,0.0,-0.99508,1e-05,0.91315]
[1780059220482,38.75,73252.22,0.0,-0.99508,1e-05,0.91422]
[1780059226524,38.75,73252.44,0.0,-0.99508,1e-05,0.91443]
[1780059229545,38.75,73255.38,0.0,-0.99506,1e-05,0.91726]
[1780059234580,38.75,73257.13,0.0,-0.99505,1e-05,0.91895]
[1780059239615,38.75,73263.83,0.0,-0.99501,1e-05,0.92545]
[1780059241629,38.75,73257.93,0.0,-0.99504,1e-05,0.91973]
[1780059244650,38.75,73256.79,0.0,-0.99505,1e-05,0.91862]
[1780059248678,38.75,73252.66,0.0,-0.99507,1e-05,0.91464]
[1780059253713,38.75,73251.34,0.0,-0.99508,1e-05,0.91337]
[1780059258748,38.75,73250.28,0.0,-0.99509,1e-05,0.91235]
[1780059263783,38.75,73249.88,0.0,-0.99509,1e-05,0.91197]
[1780059265797,38.75,73245.05,0.0,-0.99512,1e-05,0.90734]
[1780059266804,38.75,73240.56,0.0,-0.99514,1e-05,0.90305]
[1780059271842,38.75,73240.29,0.0,-0.99515,1e-05,0.90192]
[1780059276875,38.75,73240.32,0.0,-0.99515,1e-05,0.90195]
[1780059281910,38.75,73240.61,0.0,-0.99515,1e-05,0.90223]
[1780059284931,38.75,73234.63,0.0,-0.99518,1e-05,0.89655]
[1780059286945,38.75,73229.18,0.0,-0.99521,1e-05,0.89141]
[1780059287952,38.75,73226.3,0.0,-0.99523,1e-05,0.8887]
[1780059288924,38.75,73226.3,0.0,-0.99523,1e-05,0.8887]
[1780059288961,38.75,73223.29,0.0,-0.99525,1e-05,0.88587]
[1780059290761,38.75,73224.37,0.0,-0.99524,1e-05,0.88688]
[1780059296016,38.75,73226.02,0.0,-0.99523,1e-05,0.88843]
[1780059300036,38.75,73228.92,0.0,-0.99521,1e-05,0.89116]
[1780059303427,38.75,73227.53,0.0,-0.99522,1e-05,0.88985]
[1780059303467,38.75,73227.53,0.0,-0.99522,1e-05,0.88985]
[1780059304064,38.75,73227.88,0.0,-0.99522,1e-05,0.89018]
[1780059309099,38.75,73228.03,0.0,-0.99522,1e-05,0.89032]
[1780059314134,38.75,73228.58,0.0,-0.99522,1e-05,0.89084]
[1780059319172,38.75,73235.75,0.0,-0.99518,1e-05,0.89761]
[1780059321185,38.75,73238.24,0.0,-0.99516,1e-05,0.89998]
[1780059326220,38.75,73236.39,0.0,-0.99517,1e-05,0.89822]
[1780059329337,38.75,73236.14,0.0,-0.99517,1e-05,0.89798]
[1780059330967,38.75,73237.26,0.0,-0.99517,1e-05,0.89905]
[1780059335286,38.75,73241.08,0.0,-0.99515,1e-05,0.9018]
[1780059336730,38.75,73239.29,0.0,-0.99516,1e-05,0.9001]
[1780059336966,38.75,73239.29,0.0,-0.99516,1e-05,0.9001]
[1780059337299,38.75,73237.88,0.0,-0.99517,1e-05,0.89876]
[1780059337518,38.75,73237.88,0.0,-0.99517,1e-05,0.89876]
[1780059337727,38.75,73237.88,0.0,-0.99517,1e-05,0.89876]
[1780059343339,38.75,73238.18,0.0,-0.99517,1e-05,0.89905]
[1780059346360,38.75,73234.74,0.0,-0.99519,1e-05,0.89579]
[1780059346877,38.75,73234.74,0.0,-0.99519,1e-05,0.89579]
[1780059346970,38.75,73234.74,0.0,-0.99519,1e-05,0.89579]
[1780059347188,38.75,73234.74,0.0,-0.99519,1e-05,0.89579]
[1780059347216,38.75,73234.74,0.0,-0.99519,1e-05,0.89579]
[1780059347367,38.75,73231.92,0.0,-0.9952,1e-05,0.89312]
[1780059350735,38.75,73231.16,0.0,-0.99521,1e-05,0.89241]
[1780059350966,38.75,73231.16,0.0,-0.99521,1e-05,0.89241]
[1780059356430,38.75,73229.98,0.0,-0.99521,1e-05,0.89129]
[1780059358483,38.75,73223.83,0.0,-0.99525,1e-05,0.88552]
[1780059359450,38.75,73216.95,0.0,-0.99529,1e-05,0.87909]
[1780059360458,38.75,73215.0,0.0,-0.9953,1e-05,0.87728]
[1780059363585,38.75,73214.66,0.0,-0.9953,1e-05,0.87696]
[1780059363719,38.75,73214.66,0.0,-0.9953,1e-05,0.87696]
[1780059364047,38.75,73214.66,0.0,-0.9953,1e-05,0.87696]
[1780059364217,38.75,73214.66,0.0,-0.9953,1e-05,0.87696]
[1780059364319,38.75,73209.32,0.0,-0.99533,1e-05,0.87201]
[1780059370131,38.75,73208.96,0.0,-0.99533,1e-05,0.87167]
[1780059370216,38.75,73208.96,0.0,-0.99533,1e-05,0.87167]
[1780059371536,38.75,73203.52,0.0,-0.99536,1e-05,0.86666]
[1780059373608,38.75,73201.55,0.0,-0.99537,1e-05,0.86485]
[1780059373717,38.75,73201.55,0.0,-0.99537,1e-05,0.86485]
[1780059373816,38.75,73201.45,0.0,-0.99537,1e-05,0.86475]
[1780059374663,38.75,73201.45,0.0,-0.99537,1e-05,0.86475]
[1780059374716,38.75,73201.45,0.0,-0.99537,1e-05,0.86475]
[1780059381162,38.75,73201.03,0.0,-0.99537,1e-05,0.86437]
[1780059385003,38.75,73200.68,0.0,-0.99537,1e-05,0.86405]
[1780059385217,38.75,73200.68,0.0,-0.99537,1e-05,0.86405]
[1780059385246,38.75,73200.68,0.0,-0.99537,1e-05,0.86405]
[1780059385347,38.75,73199.85,0.0,-0.99538,1e-05,0.86329]
[1780059390671,38.75,73200.0,0.0,-0.99538,1e-05,0.86342]
[1780059392964,38.75,73198.53,0.0,-0.99539,1e-05,0.86123]
[1780059393217,38.75,73198.53,0.0,-0.99539,1e-05,0.86123]
[1780059393310,38.75,73198.53,0.0,-0.99539,1e-05,0.86123]
[1780059393467,38.75,73198.53,0.0,-0.99539,1e-05,0.86123]
[1780059393472,38.75,73197.99,0.0,-0.99539,1e-05,0.86074]
[1780059394569,38.75,73197.66,0.0,-0.9954,1e-05,0.86044]
[1780059395706,38.75,73193.4,0.0,-0.99542,1e-05,0.85655]
[1780059397466,38.75,73193.4,0.0,-0.99542,1e-05,0.85655]
[1780059396713,38.75,73190.38,0.0,-0.99543,1e-05,0.8538]
[1780059397724,38.75,73190.38,0.0,-0.99543,1e-05,0.8538]
[1780059397824,38.75,73190.38,0.0,-0.99543,1e-05,0.8538]
[1780059397966,38.75,73190.38,0.0,-0.99543,1e-05,0.8538]
[1780059398067,38.75,73190.02,0.0,-0.99544,1e-05,0.85347]
[1780059403762,38.75,73190.33,0.0,-0.99543,1e-05,0.85375]
[1780059408797,38.75,73188.28,0.0,-0.99545,1e-05,0.85189]
[1780059409854,38.75,73188.28,0.0,-0.99545,1e-05,0.85189]
[1780059409967,38.75,73188.28,0.0,-0.99545,1e-05,0.85189]
[1780059410091,38.75,73188.28,0.0,-0.99545,1e-05,0.85189]
[1780059410219,38.75,73188.28,0.0,-0.99545,1e-05,0.85189]
[1780059410321,38.75,73187.85,0.0,-0.99545,1e-05,0.8515]
[1780059416855,38.75,73186.33,0.0,-0.99546,1e-05,0.85013]
[1780059420131,38.75,73186.78,0.0,-0.99545,1e-05,0.85053]
[1780059420216,38.75,73186.78,0.0,-0.99545,1e-05,0.85053]
[1780059420887,38.75,73194.02,0.0,-0.99541,1e-05,0.85711]
[1780059421902,38.75,73197.22,0.0,-0.9954,1e-05,0.86003]
[1780059422909,38.75,73200.06,0.0,-0.99538,1e-05,0.86263]
[1780059424280,38.75,73200.06,0.0,-0.99538,1e-05,0.86263]
[1780059424467,38.75,73200.06,0.0,-0.99538,1e-05,0.86263]
[1780059424328,38.75,73201.78,0.0,-0.99537,1e-05,0.86421]
[1780059424667,38.75,73201.78,0.0,-0.99537,1e-05,0.86421]
[1780059424719,38.75,73201.78,0.0,-0.99537,1e-05,0.86421]
[1780059424923,38.75,73203.34,0.0,-0.99536,1e-05,0.86565]
[1780059425931,38.75,73200.79,0.0,-0.99538,1e-05,0.8633]
[1780059429224,38.75,73198.81,0.0,-0.99539,1e-05,0.86149]
[1780059429468,38.75,73198.81,0.0,-0.99539,1e-05,0.86149]
[1780059429382,38.75,73198.84,0.0,-0.99539,1e-05,0.86152]
[1780059429594,38.75,73198.84,0.0,-0.99539,1e-05,0.86152]
[1780059429718,38.75,73198.84,0.0,-0.99539,1e-05,0.86152]
[1780059430283,38.75,73198.46,0.0,-0.99539,1e-05,0.86117]
[1780059436001,38.75,73196.77,0.0,-0.9954,1e-05,0.85962]
[1780059442533,38.75,73196.68,0.0,-0.9954,1e-05,0.85954]
[1780059442716,38.75,73196.68,0.0,-0.9954,1e-05,0.85954]
[1780059445076,38.75,73197.68,0.0,-0.9954,1e-05,0.86046]
[1780059445216,38.75,73197.68,0.0,-0.9954,1e-05,0.86046]
[1780059445280,38.75,73199.22,0.0,-0.99539,1e-05,0.86186]
[1780059446224,38.75,73199.22,0.0,-0.99539,1e-05,0.86186]
[1780059446466,38.75,73199.22,0.0,-0.99539,1e-05,0.86186]
[1780059451582,38.75,73198.61,0.0,-0.99539,1e-05,0.86046]
[1780059456646,38.75,73200.01,0.0,-0.99539,1e-05,0.86175]
[1780059456717,38.75,73200.01,0.0,-0.99539,1e-05,0.86175]
[1780059456996,38.75,73200.01,0.0,-0.99539,1e-05,0.86175]
[1780059457217,38.75,73200.01,0.0,-0.99539,1e-05,0.86175]
[1780059457243,38.75,73200.87,0.0,-0.99538,1e-05,0.86253]
[1780059461562,38.75,73200.69,0.0,-0.99538,1e-05,0.86237]
[1780059461773,38.75,73200.69,0.0,-0.99538,1e-05,0.86237]
[1780059461966,38.75,73200.69,0.0,-0.99538,1e-05,0.86237]
[1780059462355,38.75,73200.69,0.0,-0.99538,1e-05,0.86237]
[1780059462466,38.75,73200.69,0.0,-0.99538,1e-05,0.86237]
[1780059462397,38.75,73201.04,0.0,-0.99538,1e-05,0.86269]
[1780059468225,38.75,73199.98,0.0,-0.99539,1e-05,0.86172]
[1780059468756,38.75,73199.98,0.0,-0.99539,1e-05,0.86172]
[1780059468970,38.75,73199.98,0.0,-0.99539,1e-05,0.86172]
[1780059469290,38.75,73199.98,0.0,-0.99539,1e-05,0.86172]
[1780059469466,38.75,73199.98,0.0,-0.99539,1e-05,0.86172]
[1780059469318,38.75,73200.86,0.0,-0.99538,1e-05,0.86252]
[1780059475205,38.75,73201.98,0.0,-0.99538,1e-05,0.86355]
[1780059475219,38.75,73201.98,0.0,-0.99538,1e-05,0.86355]
[1780059478545,38.75,73201.93,0.0,-0.99538,1e-05,0.86351]
[1780059478724,38.75,73200.53,0.0,-0.99538,1e-05,0.86222]
[1780059479302,38.75,73198.1,0.0,-0.9954,1e-05,0.86]
[1780059480547,38.75,73198.1,0.0,-0.9954,1e-05,0.86]
[1780059480717,38.75,73198.3,0.0,-0.9954,1e-05,0.86018]
[1780059486351,38.75,73199.17,0.0,-0.99539,1e-05,0.86098]
[1780059489372,38.75,73205.12,0.0,-0.99536,1e-05,0.86644]
[1780059490379,38.75,73207.99,0.0,-0.99534,1e-05,0.86908]
[1780059490967,38.75,73207.99,0.0,-0.99534,1e-05,0.86908]
[1780059491386,38.75,73204.0,0.0,-0.99537,1e-05,0.86541]
[1780059491760,38.75,73204.0,0.0,-0.99537,1e-05,0.86541]
[1780059492393,38.75,73201.78,0.0,-0.99538,1e-05,0.86337]
[1780059493064,38.75,73201.78,0.0,-0.99538,1e-05,0.86337]
[1780059493326,38.75,73201.78,0.0,-0.99538,1e-05,0.86337]
[1780059493400,38.75,73201.49,0.0,-0.99538,1e-05,0.8631]
[1780059498435,38.75,73201.47,0.0,-0.99538,1e-05,0.86308]
[1780059501457,38.75,73203.67,0.0,-0.99537,1e-05,0.8651]
[1780059501994,38.75,73203.67,0.0,-0.99537,1e-05,0.8651]
[1780059502218,38.75,73203.67,0.0,-0.99537,1e-05,0.8651]
[1780059502482,38.75,73203.67,0.0,-0.99537,1e-05,0.8651]
[1780059502525,38.75,73205.14,0.0,-0.99536,1e-05,0.86646]
[1780059502718,38.75,73205.14,0.0,-0.99536,1e-05,0.86646]
[1780059503478,38.75,73208.92,0.0,-0.99534,1e-05,0.86994]
[1780059504510,38.75,73212.31,0.0,-0.99532,1e-05,0.87307]
[1780059506527,38.75,73210.07,0.0,-0.99533,1e-05,0.871]
[1780059506658,38.75,73210.07,0.0,-0.99533,1e-05,0.871]
[1780059506718,38.75,73210.07,0.0,-0.99533,1e-05,0.871]
[1780059507383,38.75,73210.07,0.0,-0.99533,1e-05,0.871]
[1780059507466,38.75,73210.07,0.0,-0.99533,1e-05,0.871]
[1780059507534,38.75,73210.83,0.0,-0.99533,1e-05,0.8717]
[1780059512569,38.75,73208.28,0.0,-0.99535,1e-05,0.8685]
[1780059515513,38.75,73207.46,0.0,-0.99535,1e-05,0.86774]
[1780059515718,38.75,73207.32,0.0,-0.99535,1e-05,0.86762]
[1780059521429,38.75,73207.24,0.0,-0.99535,1e-05,0.86754]
[1780059521465,38.75,73207.24,0.0,-0.99535,1e-05,0.86754]
[1780059521530,38.75,73207.24,0.0,-0.99535,1e-05,0.86754]
[1780059522124,38.75,73207.24,0.0,-0.99535,1e-05,0.86754]
[1780059522217,38.75,73207.24,0.0,-0.99535,1e-05,0.86754]
[1780059525507,38.75,73206.74,0.0,-0.99535,1e-05,0.86708]
[1780059526476,38.75,73206.48,0.0,-0.99536,1e-05,0.86684]
[1780059526718,38.75,73204.89,0.0,-0.99536,1e-05,0.86538]
[1780059526818,38.75,73202.15,0.0,-0.99538,1e-05,0.86286]
[1780059528755,38.75,73202.03,0.0,-0.99538,1e-05,0.86275]
[1780059528967,38.75,73202.03,0.0,-0.99538,1e-05,0.86275]
[1780059529016,38.75,73202.14,0.0,-0.99538,1e-05,0.86285]
[1780059534171,38.75,73202.64,0.0,-0.99538,1e-05,0.86331]
[1780059534217,38.75,73202.64,0.0,-0.99538,1e-05,0.86331]
[1780059535730,38.75,73198.29,0.0,-0.9954,1e-05,0.85933]
[1780059538843,38.75,73196.62,0.0,-0.99541,1e-05,0.85781]
[1780059538966,38.75,73196.62,0.0,-0.99541,1e-05,0.85781]
[1780059539356,38.75,73196.62,0.0,-0.99541,1e-05,0.85781]
[1780059539467,38.75,73196.62,0.0,-0.99541,1e-05,0.85781]
[1780059539513,38.75,73196.44,0.0,-0.99541,1e-05,0.85764]
[1780059543622,38.75,73195.67,0.0,-0.99541,1e-05,0.85694]
[1780059543718,38.75,73195.62,0.0,-0.99542,1e-05,0.85689]
[1780059549829,38.75,73197.29,0.0,-0.99541,1e-05,0.85842]
[1780059552855,38.75,73197.43,0.0,-0.99541,1e-05,0.85854]
[1780059552966,38.75,73197.43,0.0,-0.99541,1e-05,0.85854]
[1780059553025,38.75,73198.69,0.0,-0.9954,1e-05,0.8597]
[1780059554140,38.75,73198.69,0.0,-0.9954,1e-05,0.8597]
[1780059554217,38.75,73198.69,0.0,-0.9954,1e-05,0.8597]
[1780059559899,38.75,73198.39,0.0,-0.9954,1e-05,0.85942]
[1780059562981,38.75,73198.26,0.0,-0.9954,1e-05,0.8593]
[1780059563216,38.75,73198.26,0.0,-0.9954,1e-05,0.8593]
[1780059565242,38.75,73198.75,0.0,-0.9954,1e-05,0.85975]
[1780059565468,38.75,73198.75,0.0,-0.9954,1e-05,0.85975]
[1780059565547,38.75,73198.61,0.0,-0.9954,1e-05,0.85962]
[1780059568422,38.75,73197.78,0.0,-0.9954,1e-05,0.85886]
[1780059568466,38.75,73197.78,0.0,-0.9954,1e-05,0.85886]
[1780059573284,38.75,73197.99,0.0,-0.99541,1e-05,0.85822]
[1780059573465,38.75,73197.99,0.0,-0.99541,1e-05,0.85822]
[1780059577318,38.75,73199.3,0.0,-0.9954,1e-05,0.85941]
[1780059577465,38.75,73199.3,0.0,-0.9954,1e-05,0.85941]
[1780059581216,38.75,73198.07,0.0,-0.99541,1e-05,0.85829]
[1780059581318,38.75,73197.38,0.0,-0.99541,1e-05,0.85766]
[1780059583961,38.75,73196.58,0.0,-0.99541,1e-05,0.85693]
[1780059583966,38.75,73196.58,0.0,-0.99541,1e-05,0.85693]
[1780059588084,38.75,73195.87,0.0,-0.99542,1e-05,0.85628]
[1780059593140,38.75,73196.04,0.0,-0.99542,1e-05,0.85644]
[1780059593796,38.75,73196.04,0.0,-0.99542,1e-05,0.85644]
[1780059593969,38.75,73196.04,0.0,-0.99542,1e-05,0.85644]
[1780059594235,38.75,73196.04,0.0,-0.99542,1e-05,0.85644]
[1780059594466,38.75,73196.04,0.0,-0.99542,1e-05,0.85644]
[1780059594567,38.75,73196.57,0.0,-0.99541,1e-05,0.85692]
[1780059600189,38.75,73197.02,0.0,-0.99541,1e-05,0.85733]
[1780059603821,38.75,73195.61,0.0,-0.99542,1e-05,0.85604]
[1780059603968,38.75,73195.61,0.0,-0.99542,1e-05,0.85604]
[1780059608560,38.75,73197.51,0.0,-0.99541,1e-05,0.85778]
[1780059608719,38.75,73197.45,0.0,-0.99541,1e-05,0.85772]
[1780059608906,38.75,73197.45,0.0,-0.99541,1e-05,0.85772]
[1780059608966,38.75,73197.45,0.0,-0.99541,1e-05,0.85772]
[1780059609252,38.75,73197.71,0.0,-0.99541,1e-05,0.85796]
[1780059614104,38.75,73199.31,0.0,-0.9954,1e-05,0.85942]
[1780059617339,38.75,73199.2,0.0,-0.9954,1e-05,0.85932]
[1780059617467,38.75,73199.2,0.0,-0.9954,1e-05,0.85932]
[1780059619324,38.75,73187.5,0.0,-0.99546,1e-05,0.84868]
[1780059620333,38.75,73181.36,0.0,-0.9955,1e-05,0.84315]
[1780059621339,38.75,73184.38,0.0,-0.99548,1e-05,0.84587]
[1780059622218,38.75,73184.38,0.0,-0.99548,1e-05,0.84587]
[1780059622710,38.75,73183.54,0.0,-0.99548,1e-05,0.84511]
[1780059623112,38.75,73183.54,0.0,-0.99548,1e-05,0.84511]
[1780059623332,38.75,73183.54,0.0,-0.99548,1e-05,0.84511]
[1780059623353,38.75,73183.83,0.0,-0.99548,1e-05,0.84537]
[1780059628388,38.75,73183.04,0.0,-0.99549,1e-05,0.84466]
[1780059631409,38.75,73182.37,0.0,-0.99549,1e-05,0.84405]
[1780059631467,38.75,73182.37,0.0,-0.99549,1e-05,0.84405]
[1780059635437,38.75,73173.92,0.0,-0.99554,1e-05,0.83565]
[1780059636427,38.75,73173.92,0.0,-0.99554,1e-05,0.83565]
[1780059636466,38.75,73173.92,0.0,-0.99554,1e-05,0.83565]
[1780059636529,38.75,73169.84,0.0,-0.99556,1e-05,0.83202]
[1780059638458,38.75,73164.18,0.0,-0.99559,1e-05,0.82699]
[1780059641479,38.75,73170.39,0.0,-0.99556,1e-05,0.83251]
[1780059642561,38.75,73170.39,0.0,-0.99556,1e-05,0.83251]
[1780059642716,38.75,73170.39,0.0,-0.99556,1e-05,0.83251]
[1780059642662,38.75,73174.09,0.0,-0.99554,1e-05,0.8358]
[1780059644367,38.75,73174.28,0.0,-0.99554,1e-05,0.83597]
[1780059644466,38.75,73174.28,0.0,-0.99554,1e-05,0.83597]
[1780059644500,38.75,73174.24,0.0,-0.99554,1e-05,0.83594]
[1780059647908,38.75,73174.34,0.0,-0.99554,1e-05,0.83603]
[1780059651218,38.75,73174.97,0.0,-0.99553,1e-05,0.83659]
[1780059656584,38.75,73177.29,0.0,-0.99552,1e-05,0.83867]
[1780059661619,38.75,73177.29,0.0,-0.99552,1e-05,0.83867]
[1780059663634,38.75,73173.28,0.0,-0.99554,1e-05,0.83508]
[1780059664105,38.75,73173.28,0.0,-0.99554,1e-05,0.83508]
[1780059664216,38.75,73173.28,0.0,-0.99554,1e-05,0.83508]
[1780059664460,38.75,73173.28,0.0,-0.99554,1e-05,0.83508]
[1780059664465,38.75,73173.28,0.0,-0.99554,1e-05,0.83508]
[1780059664641,38.75,73171.08,0.0,-0.99555,1e-05,0.83312]
[1780059669534,38.75,73171.08,0.0,-0.99555,1e-05,0.83312]
[1780059671074,38.75,73172.06,0.0,-0.99555,1e-05,0.83399]
[1780059671217,38.75,73172.06,0.0,-0.99555,1e-05,0.83399]
[1780059673704,38.75,73167.16,0.0,-0.99557,1e-05,0.82964]
[1780059674334,38.75,73167.16,0.0,-0.99557,1e-05,0.82964]
[1780059674466,38.75,73167.16,0.0,-0.99557,1e-05,0.82964]
[1780059674711,38.75,73166.58,0.0,-0.99558,1e-05,0.82912]
[1780059678364,38.75,73166.62,0.0,-0.99558,1e-05,0.82916]
[1780059678466,38.75,73166.62,0.0,-0.99558,1e-05,0.82916]
[1780059683773,38.75,73157.45,0.0,-0.99563,1e-05,0.82106]
[1780059685067,38.75,73157.45,0.0,-0.99563,1e-05,0.82106]
[1780059685218,38.75,73157.45,0.0,-0.99563,1e-05,0.82106]
[1780059685472,38.75,73157.45,0.0,-0.99563,1e-05,0.82106]
[1780059685717,38.75,73157.45,0.0,-0.99563,1e-05,0.82106]
[1780059685568,38.75,73152.42,0.0,-0.99565,1e-05,0.81664]
[1780059692838,38.75,73151.15,0.0,-0.99566,1e-05,0.81472]
[1780059695860,38.75,73145.57,0.0,-0.99569,1e-05,0.80986]
[1780059697538,38.75,73145.57,0.0,-0.99569,1e-05,0.80986]
[1780059697717,38.75,73145.57,0.0,-0.99569,1e-05,0.80986]
[1780059698882,38.75,73141.17,0.0,-0.99571,1e-05,0.80604]
[1780059700671,38.75,73141.17,0.0,-0.99571,1e-05,0.80604]
[1780059700719,38.75,73141.17,0.0,-0.99571,1e-05,0.80604]
[1780059700820,38.75,73142.35,0.0,-0.99571,1e-05,0.80706]
[1780059705931,38.75,73142.46,0.0,-0.99571,1e-05,0.80716]
[1780059707217,38.75,73142.46,0.0,-0.99571,1e-05,0.80716]
[1780059707946,38.75,73134.82,0.0,-0.99575,1e-05,0.80056]
[1780059708952,38.75,73129.26,0.0,-0.99577,1e-05,0.79578]
[1780059711973,38.75,73127.27,0.0,-0.99578,1e-05,0.79408]
[1780059713495,38.75,73127.27,0.0,-0.99578,1e-05,0.79408]
[1780059713743,38.75,73127.27,0.0,-0.99578,1e-05,0.79408]
[1780059714531,38.75,73125.69,0.0,-0.99579,1e-05,0.79273]
[1780059714580,38.75,73120.79,0.0,-0.99582,0.0,0.78855]
[1780059714996,38.75,73116.01,0.0,-0.99584,0.0,0.7845]
[1780059716014,38.75,73108.64,0.0,-0.99588,0.0,0.77828]
[1780059717010,38.75,73108.59,0.0,-0.99588,0.0,0.77824]
[1780059718463,38.75,73108.59,0.0,-0.99588,0.0,0.77824]
[1780059723852,38.75,73105.48,0.0,-0.99589,0.0,0.77563]
[1780059723965,38.75,73105.57,0.0,-0.99589,0.0,0.77571]
[1780059725067,38.75,73101.15,0.0,-0.99591,0.0,0.77201]
[1780059729095,38.75,73116.89,0.0,-0.99584,0.0,0.78525]
[1780059730608,38.75,73130.16,0.0,-0.99577,1e-05,0.79655]
[1780059731109,38.75,73141.01,0.0,-0.99571,1e-05,0.8059]
[1780059732116,38.75,73142.58,0.0,-0.99571,1e-05,0.80726]
[1780059735270,38.75,73142.86,0.0,-0.9957,1e-05,0.80751]
[1780059735465,38.75,73142.86,0.0,-0.9957,1e-05,0.80751]
[1780059736696,38.75,73143.44,0.0,-0.9957,1e-05,0.80801]
[1780059736718,38.75,73143.44,0.0,-0.9957,1e-05,0.80801]
[1780059736820,38.75,73142.52,0.0,-0.99571,1e-05,0.80721]
[1780059741420,38.75,73143.36,0.0,-0.9957,1e-05,0.80794]
[1780059741466,38.75,73143.36,0.0,-0.9957,1e-05,0.80794]
[1780059747469,38.75,73146.51,0.0,-0.99569,1e-05,0.81068]
[1780059747715,38.75,73146.51,0.0,-0.99569,1e-05,0.81068]
[1780059747837,38.75,73146.51,0.0,-0.99569,1e-05,0.81068]
[1780059747968,38.75,73146.55,0.0,-0.99569,1e-05,0.81071]
[1780059748229,38.75,73145.31,0.0,-0.99569,1e-05,0.80963]
[1780059751690,38.75,73143.87,0.0,-0.9957,1e-05,0.80838]
[1780059751716,38.75,73143.87,0.0,-0.9957,1e-05,0.80838]
[1780059751790,38.75,73136.8,0.0,-0.99574,1e-05,0.80146]
[1780059752256,38.75,73132.4,0.0,-0.99576,1e-05,0.79768]
[1780059753264,38.75,73131.05,0.0,-0.99577,1e-05,0.79652]
[1780059758299,38.75,73130.77,0.0,-0.99577,1e-05,0.79628]
[1780059761024,38.75,73130.8,0.0,-0.99577,1e-05,0.79631]
[1780059761217,38.75,73130.8,0.0,-0.99577,1e-05,0.79631]
[1780059762328,38.75,73131.25,0.0,-0.99577,1e-05,0.79669]
[1780059763335,38.75,73140.98,0.0,-0.99572,1e-05,0.80507]
[1780059764342,38.75,73145.24,0.0,-0.9957,1e-05,0.80877]
[1780059766356,38.75,73145.96,0.0,-0.99569,1e-05,0.80939]
[1780059770553,38.75,73147.39,0.0,-0.99569,1e-05,0.81064]
[1780059770560,38.75,73143.8,0.0,-0.9957,1e-05,0.80752]
[1780059771395,38.75,73135.89,0.0,-0.99574,1e-05,0.80068]
[1780059772206,38.75,73135.89,0.0,-0.99574,1e-05,0.80068]
[1780059772216,38.75,73135.89,0.0,-0.99574,1e-05,0.80068]
[1780059772403,38.75,73132.73,0.0,-0.99576,1e-05,0.79796]
[1780059777438,38.75,73131.34,0.0,-0.99577,1e-05,0.79677]
[1780059781431,38.75,73131.72,0.0,-0.99577,1e-05,0.7971]
[1780059781467,38.75,73131.72,0.0,-0.99577,1e-05,0.7971]
[1780059784488,38.75,73135.91,0.0,-0.99574,1e-05,0.8007]
[1780059785420,38.75,73135.91,0.0,-0.99574,1e-05,0.8007]
[1780059785465,38.75,73135.91,0.0,-0.99574,1e-05,0.8007]
[1780059785945,38.75,73136.66,0.0,-0.99574,1e-05,0.80134]
[1780059785968,38.75,73136.66,0.0,-0.99574,1e-05,0.80134]
[1780059786502,38.75,73133.05,0.0,-0.99576,1e-05,0.79824]
[1780059791538,38.75,73131.44,0.0,-0.99577,1e-05,0.79686]
[1780059796573,38.75,73132.08,0.0,-0.99576,1e-05,0.79741]
[1780059801608,38.75,73131.36,0.0,-0.99577,1e-05,0.79679]
[1780059803879,38.75,73128.36,0.0,-0.99578,1e-05,0.79422]
[1780059804243,38.75,73128.36,0.0,-0.99578,1e-05,0.79422]
[1780059804466,38.75,73128.36,0.0,-0.99578,1e-05,0.79422]
[1780059804629,38.75,73128.29,0.0,-0.99578,1e-05,0.79416]
[1780059808469,38.75,73128.75,0.0,-0.99578,1e-05,0.79455]
[1780059808657,38.75,73136.27,0.0,-0.99574,1e-05,0.80101]
[1780059809664,38.75,73139.66,0.0,-0.99573,1e-05,0.80393]
[1780059810671,38.75,73142.86,0.0,-0.99571,1e-05,0.8067]
[1780059811074,38.75,73142.86,0.0,-0.99571,1e-05,0.8067]
[1780059811215,38.75,73142.86,0.0,-0.99571,1e-05,0.8067]
[1780059811620,38.75,73142.86,0.0,-0.99571,1e-05,0.8067]
[1780059811717,38.75,73142.86,0.0,-0.99571,1e-05,0.8067]
[1780059811721,38.75,73146.28,0.0,-0.9957,1e-05,0.80887]
[1780059815709,38.75,73149.86,0.0,-0.99568,1e-05,0.81198]
[1780059816714,38.75,73152.95,0.0,-0.99566,1e-05,0.81468]
[1780059821346,38.75,73152.62,0.0,-0.99566,1e-05,0.81439]
[1780059821465,38.75,73152.62,0.0,-0.99566,1e-05,0.81439]
[1780059830812,38.75,73150.86,0.0,-0.99567,1e-05,0.81285]
[1780059832826,38.75,73155.68,0.0,-0.99565,1e-05,0.81707]
[1780059834840,38.75,73152.3,0.0,-0.99566,1e-05,0.81411]
[1780059839875,38.75,73154.4,0.0,-0.99565,1e-05,0.81595]
[1780059844909,38.75,73148.31,0.0,-0.99569,1e-05,0.81063]
[1780059851597,38.75,73147.64,0.0,-0.99569,1e-05,0.81005]
[1780059851718,38.75,73147.64,0.0,-0.99569,1e-05,0.81005]
[1780059851844,38.75,73147.64,0.0,-0.99569,1e-05,0.81005]
[1780059851965,38.75,73147.64,0.0,-0.99569,1e-05,0.81005]
[1780059851959,38.75,73147.68,0.0,-0.99569,1e-05,0.81008]
[1780059854980,38.75,73143.62,0.0,-0.99571,1e-05,0.80656]
[1780059855986,38.75,73138.21,0.0,-0.99574,1e-05,0.80188]
[1780059860733,38.75,73138.12,0.0,-0.99574,1e-05,0.8018]
[1780059860923,38.75,73138.12,0.0,-0.99574,1e-05,0.8018]
[1780059860966,38.75,73138.12,0.0,-0.99574,1e-05,0.8018]
[1780059860952,38.75,73138.12,0.0,-0.99574,1e-05,0.8018]
[1780059864834,38.75,73138.26,0.0,-0.99574,1e-05,0.80192]
[1780059864841,38.75,73138.26,0.0,-0.99574,1e-05,0.80192]
[1780059864968,38.75,73138.26,0.0,-0.99574,1e-05,0.80192]
[1780059864933,38.75,73138.78,0.0,-0.99573,1e-05,0.80237]
[1780059868073,38.75,73142.64,0.0,-0.99571,1e-05,0.80571]
[1780059869527,38.75,73142.64,0.0,-0.99571,1e-05,0.80571]
[1780059869570,38.75,73142.64,0.0,-0.99571,1e-05,0.80571]
[1780059869722,38.75,73142.64,0.0,-0.99571,1e-05,0.80571]
[1780059869804,38.75,73142.62,0.0,-0.99571,1e-05,0.80569]
[1780059872692,38.75,73142.54,0.0,-0.99571,1e-05,0.80562]
[1780059875132,38.75,73149.47,0.0,-0.99568,1e-05,0.81083]
[1780059876139,38.75,73150.94,0.0,-0.99568,1e-05,0.81212]
[1780059878153,38.75,73140.16,0.0,-0.99573,1e-05,0.80276]
[1780059879160,38.75,73136.91,0.0,-0.99575,1e-05,0.79996]
[1780059880101,38.75,73136.91,0.0,-0.99575,1e-05,0.79996]
[1780059880215,38.75,73136.91,0.0,-0.99575,1e-05,0.79996]
[1780059880317,38.75,73138.5,0.0,-0.99574,1e-05,0.80133]
[1780059881189,38.75,73146.86,0.0,-0.9957,1e-05,0.80857]
[1780059882151,38.75,73146.86,0.0,-0.9957,1e-05,0.80857]
[1780059882218,38.75,73146.86,0.0,-0.9957,1e-05,0.80857]
[1780059882302,38.75,73151.29,0.0,-0.99567,1e-05,0.81242]
[1780059887178,38.75,73152.27,0.0,-0.99567,1e-05,0.81328]
[1780059887216,38.75,73152.27,0.0,-0.99567,1e-05,0.81328]
[1780059887402,38.75,73152.27,0.0,-0.99567,1e-05,0.81328]
[1780059887466,38.75,73152.27,0.0,-0.99567,1e-05,0.81328]
[1780059887504,38.75,73153.5,0.0,-0.99566,1e-05,0.81435]
[1780059888239,38.75,73148.5,0.0,-0.99569,1e-05,0.80999]
[1780059889764,38.75,73148.5,0.0,-0.99569,1e-05,0.80999]
[1780059889965,38.75,73148.5,0.0,-0.99569,1e-05,0.80999]
[1780059889862,38.75,73141.89,0.0,-0.99572,1e-05,0.80426]
[1780059891566,38.75,73141.64,0.0,-0.99572,1e-05,0.80404]
[1780059891719,38.75,73141.64,0.0,-0.99572,1e-05,0.80404]
[1780059897303,38.75,73142.83,0.0,-0.99572,1e-05,0.80507]
[1780059900861,38.75,73143.05,0.0,-0.99572,1e-05,0.80526]
[1780059900916,38.75,73143.05,0.0,-0.99572,1e-05,0.80526]
[1780059900967,38.75,73143.05,0.0,-0.99572,1e-05,0.80526]
[1780059900960,38.75,73146.7,0.0,-0.9957,1e-05,0.80843]
[1780059905739,38.75,73148.08,0.0,-0.99569,1e-05,0.80963]
[1780059905819,38.75,73148.08,0.0,-0.99569,1e-05,0.80963]
[1780059905970,38.75,73148.08,0.0,-0.99569,1e-05,0.80963]
[1780059905842,38.75,73147.1,0.0,-0.9957,1e-05,0.80877]
[1780059906367,38.75,73142.73,0.0,-0.99572,1e-05,0.80499]
[1780059907374,38.75,73139.54,0.0,-0.99573,1e-05,0.80223]
[1780059908318,38.75,73139.54,0.0,-0.99573,1e-05,0.80223]
[1780059908326,38.75,73139.54,0.0,-0.99573,1e-05,0.80223]
[1780059908466,38.75,73139.54,0.0,-0.99573,1e-05,0.80223]
[1780059908567,38.75,73138.7,0.0,-0.99574,1e-05,0.8015]
[1780059914901,38.75,73136.32,0.0,-0.99575,1e-05,0.79945]
[1780059914965,38.75,73136.32,0.0,-0.99575,1e-05,0.79945]
[1780059915002,38.75,73134.82,0.0,-0.99576,1e-05,0.79817]
[1780059915081,38.75,73134.82,0.0,-0.99576,1e-05,0.79817]
[1780059915224,38.75,73134.82,0.0,-0.99576,1e-05,0.79817]
[1780059918474,38.75,73131.83,0.0,-0.99577,1e-05,0.7956]
[1780059922092,38.75,73131.01,0.0,-0.99578,1e-05,0.7949]
[1780059922216,38.75,73131.01,0.0,-0.99578,1e-05,0.7949]
[1780059922237,38.75,73131.01,0.0,-0.99578,1e-05,0.7949]
[1780059922467,38.75,73131.01,0.0,-0.99578,1e-05,0.7949]
[1780059922569,38.75,73131.04,0.0,-0.99578,1e-05,0.79492]
[1780059928522,38.75,73131.81,0.0,-0.99577,1e-05,0.79558]
[1780059930085,38.75,73140.51,0.0,-0.99573,1e-05,0.80307]
[1780059930536,38.75,73144.28,0.0,-0.99571,1e-05,0.80633]
[1780059931388,38.75,73144.28,0.0,-0.99571,1e-05,0.80633]
[1780059931465,38.75,73144.28,0.0,-0.99571,1e-05,0.80633]
[1780059931570,38.75,73144.28,0.0,-0.99571,1e-05,0.80633]
[1780059931718,38.75,73144.28,0.0,-0.99571,1e-05,0.80633]
[1780059931843,38.75,73144.28,0.0,-0.99571,1e-05,0.80633]
[1780059931945,38.75,73144.35,0.0,-0.99571,1e-05,0.80558]
[1780059937585,38.75,73142.17,0.0,-0.99572,1e-05,0.8037]
[1780059940858,38.75,73143.85,0.0,-0.99572,1e-05,0.80515]
[1780059940965,38.75,73143.85,0.0,-0.99572,1e-05,0.80515]
[1780059941017,38.75,73144.64,0.0,-0.99571,1e-05,0.80584]
[1780059941108,38.75,73144.64,0.0,-0.99571,1e-05,0.80584]
[1780059941216,38.75,73144.64,0.0,-0.99571,1e-05,0.80584]
[1780059946953,38.75,73145.03,0.0,-0.99571,1e-05,0.80617]
[1780059948736,38.75,73145.07,0.0,-0.99571,1e-05,0.80621]
[1780059948929,38.75,73145.07,0.0,-0.99571,1e-05,0.80621]
[1780059948966,38.75,73145.07,0.0,-0.99571,1e-05,0.80621]
[1780059949031,38.75,73145.24,0.0,-0.99571,1e-05,0.80636]
[1780059954705,38.75,73147.31,0.0,-0.9957,1e-05,0.80815]
[1780059957765,38.75,73146.71,0.0,-0.9957,1e-05,0.80763]
[1780059957966,38.75,73146.71,0.0,-0.9957,1e-05,0.80763]
[1780059957979,38.75,73146.71,0.0,-0.9957,1e-05,0.80763]
[1780059958011,38.75,73147.39,0.0,-0.9957,1e-05,0.80822]
[1780059958216,38.75,73147.39,0.0,-0.9957,1e-05,0.80822]
[1780059958733,38.75,73146.78,0.0,-0.9957,1e-05,0.80769]
[1780059960467,38.75,73146.74,0.0,-0.9957,1e-05,0.80766]
[1780059961755,38.75,73150.5,0.0,-0.99568,1e-05,0.81093]
[1780059962761,38.75,73154.15,0.0,-0.99566,1e-05,0.81411]
[1780059964787,38.75,73155.72,0.0,-0.99566,1e-05,0.81548]
[1780059964966,38.75,73155.72,0.0,-0.99566,1e-05,0.81548]
[1780059966867,38.75,73155.43,0.0,-0.99566,1e-05,0.81523]
[1780059966927,38.75,73155.43,0.0,-0.99566,1e-05,0.81523]
[1780059966967,38.75,73155.43,0.0,-0.99566,1e-05,0.81523]
[1780059967029,38.75,73154.4,0.0,-0.99566,1e-05,0.81433]
[1780059968803,38.75,73149.74,0.0,-0.99569,1e-05,0.81026]
[1780059971223,38.75,73149.83,0.0,-0.99569,1e-05,0.81034]
[1780059971284,38.75,73149.83,0.0,-0.99569,1e-05,0.81034]
[1780059971467,38.75,73149.83,0.0,-0.99569,1e-05,0.81034]
[1780059971824,38.75,73152.13,0.0,-0.99567,1e-05,0.81235]
[1780059973921,38.75,73153.29,0.0,-0.99567,1e-05,0.81336]
[1780059973968,38.75,73153.29,0.0,-0.99567,1e-05,0.81336]
[1780059974127,38.75,73153.29,0.0,-0.99567,1e-05,0.81336]
[1780059974022,38.75,73151.38,0.0,-0.99568,1e-05,0.81169]
[1780059974216,38.75,73151.38,0.0,-0.99568,1e-05,0.81169]
[1780059979883,38.75,73152.05,0.0,-0.99567,1e-05,0.81228]
[1780059979967,38.75,73152.05,0.0,-0.99567,1e-05,0.81228]
[1780059980114,38.75,73152.05,0.0,-0.99567,1e-05,0.81228]
[1780059980144,38.75,73150.3,0.0,-0.99568,1e-05,0.81075]
[1780059980219,38.75,73150.3,0.0,-0.99568,1e-05,0.81075]
[1780059982062,38.75,73150.33,0.0,-0.99568,1e-05,0.81078]
[1780059988947,38.75,73149.28,0.0,-0.99569,1e-05,0.80986]
[1780059990889,38.75,73146.95,0.0,-0.9957,1e-05,0.80784]
[1780059990966,38.75,73146.95,0.0,-0.9957,1e-05,0.80784]
[1780059991054,38.75,73146.95,0.0,-0.9957,1e-05,0.80784]
[1780059991067,38.75,73147.33,0.0,-0.9957,1e-05,0.80736]
[1780059991221,38.75,73147.33,0.0,-0.9957,1e-05,0.80736]
[1780059996368,38.75,73146.82,0.0,-0.99571,1e-05,0.80692]
[1780059996419,38.75,73146.82,0.0,-0.99571,1e-05,0.80692]
[1780059996468,38.75,73146.82,0.0,-0.99571,1e-05,0.80692]
[1780059997004,38.75,73147.65,0.0,-0.9957,1e-05,0.80764]
[1780060002039,38.75,73147.53,0.0,-0.9957,1e-05,0.80754]
[1780060004909,38.75,73148.09,0.0,-0.9957,1e-05,0.80802]
[1780060004966,38.75,73148.09,0.0,-0.9957,1e-05,0.80802]
[1780060006626,38.75,73148.24,0.0,-0.9957,1e-05,0.80815]
[1780060006718,38.75,73148.24,0.0,-0.9957,1e-05,0.80815]
[1780060007073,38.75,73147.41,0.0,-0.9957,1e-05,0.80743]
[1780060009990,38.75,73145.21,0.0,-0.99571,1e-05,0.80553]
[1780060010095,38.75,73141.22,0.0,-0.99573,1e-05,0.80208]
[1780060010221,38.75,73141.22,0.0,-0.99573,1e-05,0.80208]
[1780060016137,38.75,73141.13,0.0,-0.99573,1e-05,0.802]
[1780060021172,38.75,73138.79,0.0,-0.99575,1e-05,0.79998]
[1780060022181,38.75,73134.68,0.0,-0.99577,1e-05,0.79645]
[1780060025089,38.75,73133.6,0.0,-0.99577,1e-05,0.79553]
[1780060025178,38.75,73133.6,0.0,-0.99577,1e-05,0.79553]
[1780060025190,38.75,73132.06,0.0,-0.99578,1e-05,0.79421]
[1780060025216,38.75,73132.06,0.0,-0.99578,1e-05,0.79421]
[1780060025317,38.75,73132.25,0.0,-0.99578,1e-05,0.79437]
[1780060028223,38.75,73135.78,0.0,-0.99576,1e-05,0.7974]
[1780060029245,38.75,73139.35,0.0,-0.99574,1e-05,0.80047]
[1780060030989,38.75,73139.35,0.0,-0.99574,1e-05,0.80047]
[1780060031183,38.75,73139.35,0.0,-0.99574,1e-05,0.80047]
[1780060031186,38.75,73149.66,0.0,-0.99569,1e-05,0.80939]
[1780060031218,38.75,73149.66,0.0,-0.99569,1e-05,0.80939]
[1780060031254,38.75,73152.04,0.0,-0.99568,1e-05,0.81146]
[1780060037056,38.75,73150.95,0.0,-0.99568,1e-05,0.81051]
[1780060037188,38.75,73150.95,0.0,-0.99568,1e-05,0.81051]
[1780060037152,38.75,73150.61,0.0,-0.99569,1e-05,0.81021]
[1780060037218,38.75,73150.61,0.0,-0.99569,1e-05,0.81021]
[1780060037296,38.75,73150.18,0.0,-0.99569,1e-05,0.80984]
[1780060039310,38.75,73147.09,0.0,-0.9957,1e-05,0.80716]
[1780060040829,38.75,73147.09,0.0,-0.9957,1e-05,0.80716]
[1780060040969,38.75,73147.09,0.0,-0.9957,1e-05,0.80716]
[1780060046362,38.75,73147.7,0.0,-0.9957,1e-05,0.80769]
[1780060050363,38.75,73147.15,0.0,-0.9957,1e-05,0.80721]
[1780060050479,38.75,73147.15,0.0,-0.9957,1e-05,0.80721]
[1780060051142,38.75,73147.15,0.0,-0.99571,1e-05,0.8064]
[1780060051405,38.75,73147.15,0.0,-0.99571,1e-05,0.8064]
[1780060051467,38.75,73147.15,0.0,-0.99571,1e-05,0.8064]
[1780060051559,38.75,73144.42,0.0,-0.99572,1e-05,0.80404]
[1780060057440,38.75,73143.5,0.0,-0.99573,1e-05,0.80325]
[1780060059551,38.75,73143.16,0.0,-0.99573,1e-05,0.80295]
[1780060059717,38.75,73143.16,0.0,-0.99573,1e-05,0.80295]
[1780060060128,38.75,73143.16,0.0,-0.99573,1e-05,0.80295]
[1780060060216,38.75,73143.16,0.0,-0.99573,1e-05,0.80295]
[1780060060217,38.75,73143.26,0.0,-0.99573,1e-05,0.80304]
[1780060066506,38.75,73143.15,0.0,-0.99573,1e-05,0.80294]
[1780060071541,38.75,73142.36,0.0,-0.99573,1e-05,0.80226]
[1780060076255,38.75,73142.47,0.0,-0.99573,1e-05,0.80236]
[1780060076387,38.75,73142.47,0.0,-0.99573,1e-05,0.80236]
[1780060076467,38.75,73142.47,0.0,-0.99573,1e-05,0.80236]
[1780060076576,38.75,73142.42,0.0,-0.99573,1e-05,0.80231]
[1780060083990,38.75,73142.35,0.0,-0.99573,1e-05,0.80225]
[1780060084216,38.75,73142.35,0.0,-0.99573,1e-05,0.80225]
[1780060084228,38.75,73139.96,0.0,-0.99574,1e-05,0.80019]
[1780060084556,38.75,73139.96,0.0,-0.99574,1e-05,0.80019]
[1780060084716,38.75,73139.96,0.0,-0.99574,1e-05,0.80019]
[1780060084818,38.75,73137.1,0.0,-0.99576,1e-05,0.79773]
[1780060087615,38.75,73136.56,0.0,-0.99576,1e-05,0.79727]
[1780060087716,38.75,73136.56,0.0,-0.99576,1e-05,0.79727]
[1780060090476,38.75,73138.12,0.0,-0.99575,1e-05,0.79861]
[1780060090718,38.75,73138.12,0.0,-0.99575,1e-05,0.79861]
[1780060090799,38.75,73137.6,0.0,-0.99576,1e-05,0.79816]
[1780060092689,38.75,73120.28,0.0,-0.99584,0.0,0.7834]
[1780060093697,38.75,73113.32,0.0,-0.99588,0.0,0.77753]
[1780060094704,38.75,73110.95,0.0,-0.99589,0.0,0.77554]
[1780060095711,38.75,73111.7,0.0,-0.99589,0.0,0.77617]
[1780060099739,38.75,73106.01,0.0,-0.99591,0.0,0.7714]
[1780060101753,38.75,73103.64,0.0,-0.99592,0.0,0.76943]
[1780060103773,38.75,73104.19,0.0,-0.99592,0.0,0.76989]
[1780060103966,38.75,73104.19,0.0,-0.99592,0.0,0.76989]
[1780060104781,38.75,73099.98,0.0,-0.99594,0.0,0.76638]
[1780060105749,38.75,73099.98,0.0,-0.99594,0.0,0.76638]
[1780060105786,38.75,73096.18,0.0,-0.99596,0.0,0.76323]
[1780060107802,38.75,73093.93,0.0,-0.99597,0.0,0.76138]
[1780060109039,38.75,73093.93,0.0,-0.99597,0.0,0.76138]
[1780060109136,38.75,73099.6,0.0,-0.99594,0.0,0.76607]
[1780060110823,38.75,73106.55,0.0,-0.99591,0.0,0.77186]
[1780060111830,38.75,73105.74,0.0,-0.99592,0.0,0.7704]
[1780060112837,38.75,73100.16,0.0,-0.99595,0.0,0.76576]
[1780060113851,38.75,73088.72,0.0,-0.996,0.0,0.75632]
[1780060114862,38.75,73070.55,0.0,-0.99609,0.0,0.74152]
[1780060115867,38.75,73082.0,0.0,-0.99603,0.0,0.75082]
[1780060116874,38.75,73087.53,0.0,-0.99601,0.0,0.75534]
[1780060118888,38.75,73096.26,0.0,-0.99596,0.0,0.76253]
[1780060119895,38.75,73089.45,0.0,-0.996,0.0,0.75692]
[1780060120902,38.75,73083.37,0.0,-0.99603,0.0,0.75194]
[1780060122041,38.75,73078.44,0.0,-0.99605,0.0,0.74792]
[1780060123923,38.75,73074.75,0.0,-0.99607,0.0,0.74492]
[1780060124823,38.75,73074.75,0.0,-0.99607,0.0,0.74492]
[1780060124965,38.75,73074.75,0.0,-0.99607,0.0,0.74492]
[1780060125020,38.75,73074.06,0.0,-0.99607,0.0,0.74436]
[1780060126562,38.75,73073.91,0.0,-0.99607,0.0,0.74424]
[1780060126717,38.75,73073.91,0.0,-0.99607,0.0,0.74424]
[1780060128615,38.75,73075.22,0.0,-0.99606,0.0,0.7453]
[1780060128716,38.75,73075.22,0.0,-0.99606,0.0,0.7453]
[1780060128960,38.75,73078.01,0.0,-0.99605,0.0,0.74757]
[1780060130852,38.75,73077.33,0.0,-0.99605,0.0,0.74701]
[1780060130966,38.75,73077.33,0.0,-0.99605,0.0,0.74701]
[1780060133987,38.75,73079.22,0.0,-0.99605,0.0,0.74855]
[1780060134074,38.75,73079.22,0.0,-0.99605,0.0,0.74855]
[1780060134097,38.75,73083.26,0.0,-0.99603,0.0,0.75185]
[1780060135016,38.75,73092.95,0.0,-0.99598,0.0,0.7598]
[1780060135522,38.75,73092.95,0.0,-0.99598,0.0,0.7598]
[1780060135718,38.75,73092.95,0.0,-0.99598,0.0,0.7598]
[1780060136040,38.75,73099.08,0.0,-0.99595,0.0,0.76486]
[1780060138053,38.75,73099.02,0.0,-0.99595,0.0,0.76481]
[1780060138558,38.75,73099.02,0.0,-0.99595,0.0,0.76481]
[1780060138722,38.75,73099.02,0.0,-0.99595,0.0,0.76481]
[1780060141074,38.75,73093.66,0.0,-0.99598,0.0,0.76038]
[1780060142060,38.75,73093.66,0.0,-0.99598,0.0,0.76038]
[1780060142228,38.75,73093.66,0.0,-0.99598,0.0,0.76038]
[1780060142246,38.75,73090.23,0.0,-0.99599,0.0,0.75756]
[1780060145102,38.75,73093.48,0.0,-0.99598,0.0,0.76023]
[1780060145932,38.75,73093.48,0.0,-0.99598,0.0,0.76023]
[1780060145966,38.75,73093.48,0.0,-0.99598,0.0,0.76023]
[1780060146226,38.75,73093.48,0.0,-0.99598,0.0,0.76023]
[1780060146228,38.75,73092.48,0.0,-0.99598,0.0,0.75941]
[1780060147116,38.75,73096.44,0.0,-0.99596,0.0,0.76268]
[1780060150137,38.75,73102.98,0.0,-0.99593,0.0,0.7681]
[1780060150487,38.75,73102.98,0.0,-0.99593,0.0,0.7681]
[1780060150725,38.75,73102.98,0.0,-0.99593,0.0,0.7681]
[1780060156180,38.75,73104.77,0.0,-0.99592,0.0,0.76959]
[1780060160209,38.75,73110.86,0.0,-0.99589,0.0,0.77468]
[1780060161215,38.75,73114.11,0.0,-0.99588,0.0,0.77741]
[1780060163221,38.75,73115.51,0.0,-0.99587,0.0,0.77859]
[1780060163466,38.75,73115.52,0.0,-0.99587,0.0,0.7786]
[1780060164229,38.75,73115.52,0.0,-0.99587,0.0,0.7786]
[1780060164236,38.75,73115.21,0.0,-0.99587,0.0,0.77833]
[1780060167257,38.75,73118.6,0.0,-0.99586,0.0,0.78119]
[1780060168551,38.75,73118.7,0.0,-0.99585,0.0,0.78128]
[1780060168720,38.75,73118.7,0.0,-0.99585,0.0,0.78128]
[1780060171285,38.75,73114.74,0.0,-0.99588,0.0,0.77716]
[1780060174091,38.75,73113.33,0.0,-0.99589,0.0,0.77597]
[1780060174221,38.75,73113.33,0.0,-0.99589,0.0,0.77597]
[1780060178162,38.75,73108.14,0.0,-0.99591,0.0,0.77163]
[1780060178217,38.75,73108.14,0.0,-0.99591,0.0,0.77163]
[1780060178316,38.75,73108.14,0.0,-0.99591,0.0,0.77163]
[1780060178334,38.75,73108.57,0.0,-0.99591,0.0,0.77199]
[1780060178467,38.75,73108.57,0.0,-0.99591,0.0,0.77199]
[1780060183463,38.75,73109.66,0.0,-0.9959,0.0,0.7729]
[1780060184376,38.75,73117.79,0.0,-0.99586,0.0,0.77972]
[1780060185383,38.75,73115.93,0.0,-0.99587,0.0,0.77816]
[1780060187684,38.75,73116.51,0.0,-0.99587,0.0,0.77865]
[1780060188787,38.75,73116.27,0.0,-0.99587,0.0,0.77844]
[1780060188970,38.75,73116.27,0.0,-0.99587,0.0,0.77844]
[1780060189046,38.75,73113.25,0.0,-0.99589,0.0,0.77591]
[1780060191270,38.75,73112.19,0.0,-0.99589,0.0,0.77502]
[1780060191472,38.75,73114.43,0.0,-0.99588,0.0,0.7769]
[1780060191572,38.75,73118.22,0.0,-0.99586,0.0,0.78009]
[1780060197234,38.75,73117.6,0.0,-0.99586,0.0,0.77956]
[1780060197468,38.75,73116.85,0.0,-0.99587,0.0,0.77893]
[1780060201500,38.75,73109.8,0.0,-0.9959,0.0,0.77302]
[1780060203561,38.75,73107.23,0.0,-0.99592,0.0,0.77087]
[1780060203736,38.75,73107.23,0.0,-0.99592,0.0,0.77087]
[1780060203746,38.75,73106.87,0.0,-0.99592,0.0,0.77057]
[1780060204524,38.75,73102.4,0.0,-0.99594,0.0,0.76685]
[1780060209722,38.75,73102.48,0.0,-0.99594,0.0,0.76691]
[1780060212580,38.75,73105.92,0.0,-0.99592,0.0,0.76978]
[1780060214241,38.75,73105.92,0.0,-0.99592,0.0,0.76978]
[1780060214284,38.75,73105.72,0.0,-0.99592,0.0,0.76961]
[1780060214478,38.75,73105.72,0.0,-0.99592,0.0,0.76961]
[1780060215723,38.75,73105.66,0.0,-0.99592,0.0,0.76956]
[1780060215966,38.75,73105.66,0.0,-0.99592,0.0,0.76956]
[1780060221646,38.75,73105.67,0.0,-0.99592,0.0,0.76957]
[1780060224464,38.75,73104.53,0.0,-0.99593,0.0,0.76862]
[1780060224720,38.75,73104.53,0.0,-0.99593,0.0,0.76862]
[1780060224813,38.75,73104.53,0.0,-0.99593,0.0,0.76862]
[1780060224969,38.75,73104.53,0.0,-0.99593,0.0,0.76862]
[1780060225031,38.75,73104.17,0.0,-0.99593,0.0,0.76832]
[1780060227690,38.75,73100.76,0.0,-0.99595,0.0,0.76548]
[1780060229902,38.75,73097.86,0.0,-0.99596,0.0,0.76308]
[1780060229973,38.75,73097.86,0.0,-0.99596,0.0,0.76308]
[1780060233437,38.75,73098.46,0.0,-0.99596,0.0,0.76281]
[1780060237761,38.75,73101.69,0.0,-0.99595,0.0,0.76548]
[1780060239948,38.75,73102.35,0.0,-0.99594,0.0,0.76603]
[1780060239969,38.75,73102.35,0.0,-0.99594,0.0,0.76603]
[1780060240190,38.75,73102.35,0.0,-0.99594,0.0,0.76603]
[1780060240216,38.75,73102.35,0.0,-0.99594,0.0,0.76603]
[1780060240317,38.75,73102.42,0.0,-0.99594,0.0,0.76609]
[1780060244965,38.75,73102.41,0.0,-0.99594,0.0,0.76608]
[1780060245217,38.75,73102.41,0.0,-0.99594,0.0,0.76608]
[1780060250115,38.75,73099.47,0.0,-0.99596,0.0,0.76364]
[1780060250216,38.75,73099.47,0.0,-0.99596,0.0,0.76364]
[1780060250284,38.75,73099.43,0.0,-0.99596,0.0,0.76361]
[1780060254882,38.75,73087.84,0.0,-0.99601,0.0,0.75407]
[1780060255889,38.75,73082.26,0.0,-0.99604,0.0,0.74951]
[1780060256900,38.75,73081.18,0.0,-0.99604,0.0,0.74863]
[1780060258912,38.75,73078.36,0.0,-0.99606,0.0,0.74633]
[1780060261933,38.75,73074.1,0.0,-0.99608,0.0,0.74288]
[1780060265965,38.75,73081.98,0.0,-0.99604,0.0,0.74928]
[1780060266972,38.75,73080.42,0.0,-0.99605,0.0,0.74801]
[1780060269482,38.75,73081.93,0.0,-0.99604,0.0,0.74924]
[1780060269648,38.75,73081.93,0.0,-0.99604,0.0,0.74924]
[1780060269717,38.75,73081.93,0.0,-0.99604,0.0,0.74924]
[1780060269993,38.75,73081.52,0.0,-0.99604,0.0,0.7489]
[1780060275032,38.75,73079.76,0.0,-0.99605,0.0,0.74747]
[1780060277906,38.75,73080.18,0.0,-0.99605,0.0,0.74781]
[1780060277967,38.75,73080.18,0.0,-0.99605,0.0,0.74781]
[1780060278070,38.75,73080.18,0.0,-0.99605,0.0,0.74781]
[1780060278215,38.75,73080.18,0.0,-0.99605,0.0,0.74781]
[1780060278278,38.75,73079.54,0.0,-0.99605,0.0,0.74729]
[1780060279391,38.75,73079.54,0.0,-0.99605,0.0,0.74729]
[1780060286108,38.75,73074.11,0.0,-0.99608,0.0,0.74289]
[1780060287114,38.75,73069.85,0.0,-0.9961,0.0,0.73945]
[1780060289549,38.75,73067.17,0.0,-0.99611,0.0,0.73729]
[1780060289723,38.75,73067.17,0.0,-0.99611,0.0,0.73729]
[1780060294164,38.75,73062.85,0.0,-0.99613,0.0,0.73308]
[1780060297365,38.75,73061.96,0.0,-0.99614,0.0,0.73237]
[1780060297420,38.75,73061.96,0.0,-0.99614,0.0,0.73237]
[1780060297465,38.75,73061.96,0.0,-0.99614,0.0,0.73237]
[1780060298192,38.75,73061.48,0.0,-0.99614,0.0,0.73199]
[1780060300206,38.75,73056.87,0.0,-0.99616,0.0,0.72831]
[1780060304022,38.75,73056.98,0.0,-0.99616,0.0,0.7284]
[1780060304066,38.75,73056.98,0.0,-0.99616,0.0,0.7284]
[1780060304216,38.75,73056.98,0.0,-0.99616,0.0,0.7284]
[1780060304234,38.75,73057.9,0.0,-0.99616,0.0,0.72913]
[1780060309269,38.75,73057.35,0.0,-0.99616,0.0,0.72869]
[1780060311824,38.75,73057.89,0.0,-0.99616,0.0,0.72912]
[1780060311953,38.75,73057.89,0.0,-0.99616,0.0,0.72912]
[1780060311966,38.75,73057.89,0.0,-0.99616,0.0,0.72912]
[1780060312290,38.75,73057.87,0.0,-0.99616,0.0,0.72911]
[1780060317132,38.75,73056.31,0.0,-0.99616,0.0,0.72787]
[1780060317758,38.75,73057.62,0.0,-0.99616,0.0,0.72891]
[1780060317829,38.75,73057.62,0.0,-0.99616,0.0,0.72891]
[1780060317967,38.75,73057.62,0.0,-0.99616,0.0,0.72891]
[1780060318332,38.75,73059.35,0.0,-0.99615,0.0,0.73029]
[1780060321369,38.75,73062.21,0.0,-0.99614,0.0,0.73257]
[1780060325678,38.75,73062.22,0.0,-0.99614,0.0,0.73258]
[1780060325728,38.75,73062.22,0.0,-0.99614,0.0,0.73258]
[1780060325785,38.75,73062.22,0.0,-0.99614,0.0,0.73258]
[1780060325967,38.75,73062.22,0.0,-0.99614,0.0,0.73258]
[1780060326397,38.75,73063.33,0.0,-0.99613,0.0,0.73347]
[1780060330424,38.75,73066.55,0.0,-0.99612,0.0,0.73605]
[1780060331553,38.75,73066.25,0.0,-0.99612,0.0,0.73581]
[1780060331728,38.75,73066.25,0.0,-0.99612,0.0,0.73581]
[1780060332444,38.75,73066.25,0.0,-0.99612,0.0,0.73581]
[1780060332466,38.75,73066.25,0.0,-0.99612,0.0,0.73581]
[1780060333445,38.75,73062.37,0.0,-0.99614,0.0,0.7327]
[1780060335459,38.75,73059.39,0.0,-0.99615,0.0,0.73032]
[1780060336466,38.75,73056.36,0.0,-0.99616,0.0,0.72791]
[1780060336869,38.75,73056.36,0.0,-0.99616,0.0,0.72791]
[1780060336967,38.75,73056.36,0.0,-0.99616,0.0,0.72791]
[1780060342095,38.75,73058.44,0.0,-0.99615,0.0,0.72956]
[1780060342387,38.75,73058.44,0.0,-0.99615,0.0,0.72956]
[1780060342467,38.75,73058.44,0.0,-0.99615,0.0,0.72956]
[1780060342507,38.75,73058.44,0.0,-0.99615,0.0,0.72956]
[1780060342509,38.75,73060.06,0.0,-0.99615,0.0,0.73085]
[1780060342717,38.75,73060.06,0.0,-0.99615,0.0,0.73085]
[1780060346990,38.75,73058.98,0.0,-0.99615,0.0,0.72999]
[1780060347245,38.75,73058.98,0.0,-0.99615,0.0,0.72999]
[1780060350785,38.75,73058.03,0.0,-0.99616,0.0,0.72923]
[1780060350968,38.75,73058.03,0.0,-0.99616,0.0,0.72923]
[1780060351069,38.75,73058.3,0.0,-0.99616,0.0,0.7287]
[1780060353939,38.75,73057.81,0.0,-0.99616,0.0,0.72831]
[1780060353966,38.75,73057.81,0.0,-0.99616,0.0,0.72831]
[1780060354593,38.75,73053.25,0.0,-0.99618,0.0,0.7247]
[1780060356429,38.75,73053.25,0.0,-0.99618,0.0,0.7247]
[1780060356466,38.75,73053.25,0.0,-0.99618,0.0,0.7247]
[1780060356522,38.75,73048.43,0.0,-0.9962,0.0,0.72089]
[1780060360641,38.75,73027.72,0.0,-0.9963,0.0,0.70471]
[1780060361601,38.75,73027.72,0.0,-0.9963,0.0,0.70471]
[1780060361647,38.75,73038.54,0.0,-0.99625,0.0,0.71312]
[1780060362654,38.75,73045.47,0.0,-0.99622,0.0,0.71855]
[1780060363768,38.75,73045.47,0.0,-0.99622,0.0,0.71855]
[1780060363793,38.75,73046.7,0.0,-0.99621,0.0,0.71952]
[1780060367293,38.75,73046.79,0.0,-0.99621,0.0,0.71959]
[1780060367465,38.75,73046.79,0.0,-0.99621,0.0,0.71959]
[1780060372481,38.75,73045.91,0.0,-0.99622,0.0,0.7189]
[1780060372525,38.75,73043.03,0.0,-0.99623,0.0,0.71664]
[1780060372724,38.75,73039.3,0.0,-0.99625,0.0,0.71372]
[1780060373737,38.75,73035.59,0.0,-0.99626,0.0,0.71082]
[1780060374741,38.75,73026.33,0.0,-0.9963,0.0,0.70364]
[1780060376555,38.75,73026.33,0.0,-0.9963,0.0,0.70364]
[1780060376571,38.75,73022.1,0.0,-0.99632,0.0,0.70038]
[1780060376755,38.75,73014.97,0.0,-0.99635,0.0,0.69491]
[1780060377762,38.75,73011.18,0.0,-0.99637,0.0,0.69202]
[1780060378768,38.75,73006.1,0.0,-0.99639,0.0,0.68816]
[1780060380785,38.75,72997.3,0.0,-0.99643,0.0,0.68151]
[1780060381855,38.75,72999.46,0.0,-0.99642,0.0,0.68314]
[1780060383406,38.75,72999.46,0.0,-0.99642,0.0,0.68314]
[1780060383451,38.75,73022.21,0.0,-0.99632,0.0,0.70046]
[1780060385257,38.75,73019.55,0.0,-0.99633,0.0,0.69842]
[1780060385837,38.75,73016.58,0.0,-0.99635,0.0,0.69614]
[1780060386839,38.75,73023.68,0.0,-0.99632,0.0,0.70159]
[1780060387846,38.75,73021.64,0.0,-0.99633,0.0,0.70002]
[1780060391874,38.75,73030.87,0.0,-0.99628,0.0,0.70715]
[1780060392881,38.75,73033.57,0.0,-0.99627,0.0,0.70925]
[1780060394898,38.75,73037.53,0.0,-0.99625,0.0,0.71233]
[1780060398942,38.75,73039.36,0.0,-0.99625,0.0,0.71376]
[1780060398966,38.75,73039.36,0.0,-0.99625,0.0,0.71376]
[1780060399081,38.75,73039.36,0.0,-0.99625,0.0,0.71376]
[1780060399216,38.75,73039.36,0.0,-0.99625,0.0,0.71376]
[1780060399318,38.75,73040.35,0.0,-0.99624,0.0,0.71454]
[1780060403962,38.75,73044.66,0.0,-0.99622,0.0,0.71792]
[1780060404969,38.75,73048.05,0.0,-0.99621,0.0,0.72059]
[1780060405976,38.75,73044.11,0.0,-0.99622,0.0,0.71749]
[1780060406982,38.75,73047.32,0.0,-0.99621,0.0,0.72001]
[1780060408003,38.75,73047.32,0.0,-0.99621,0.0,0.72001]
[1780060408215,38.75,73047.32,0.0,-0.99621,0.0,0.72001]
[1780060408997,38.75,73043.8,0.0,-0.99623,0.0,0.71724]
[1780060410566,38.75,73043.8,0.0,-0.99623,0.0,0.71724]
[1780060410722,38.75,73043.24,0.0,-0.99623,0.0,0.7168]
[1780060412031,38.75,73043.37,0.0,-0.99623,0.0,0.71617]
[1780060412216,38.75,73043.37,0.0,-0.99623,0.0,0.71617]
[1780060412312,38.75,73038.51,0.0,-0.99625,0.0,0.71237]
[1780060412756,38.75,73038.51,0.0,-0.99625,0.0,0.71237]
[1780060412966,38.75,73038.51,0.0,-0.99625,0.0,0.71237]
[1780060413025,38.75,73034.85,0.0,-0.99627,0.0,0.70951]
[1780060414033,38.75,73039.61,0.0,-0.99625,0.0,0.71323]
[1780060414793,38.75,73039.61,0.0,-0.99625,0.0,0.71323]
[1780060414967,38.75,73039.61,0.0,-0.99625,0.0,0.71323]
[1780060415094,38.75,73039.61,0.0,-0.99625,0.0,0.71323]
[1780060415216,38.75,73039.61,0.0,-0.99625,0.0,0.71323]
[1780060415313,38.75,73041.66,0.0,-0.99624,0.0,0.71483]
[1780060420039,38.75,73041.71,0.0,-0.99624,0.0,0.71487]
[1780060420245,38.75,73041.71,0.0,-0.99624,0.0,0.71487]
[1780060421094,38.75,73043.15,0.0,-0.99623,0.0,0.716]
[1780060421217,38.75,73043.15,0.0,-0.99623,0.0,0.716]
[1780060421306,38.75,73044.63,0.0,-0.99623,0.0,0.71716]
[1780060424200,38.75,73044.82,0.0,-0.99622,0.0,0.71731]
[1780060430144,38.75,73041.32,0.0,-0.99624,0.0,0.71456]
[1780060431151,38.75,73038.07,0.0,-0.99626,0.0,0.71202]
[1780060432158,38.75,73033.78,0.0,-0.99627,0.0,0.70868]
[1780060434172,38.75,73030.08,0.0,-0.99629,0.0,0.70581]
[1780060435261,38.75,73030.08,0.0,-0.99629,0.0,0.70581]
[1780060435466,38.75,73030.08,0.0,-0.99629,0.0,0.70581]
[1780060441221,38.75,73029.21,0.0,-0.9963,0.0,0.70514]
[1780060442814,38.75,73028.43,0.0,-0.9963,0.0,0.70453]
[1780060442966,38.75,73028.43,0.0,-0.9963,0.0,0.70453]
[1780060443220,38.75,73028.43,0.0,-0.9963,0.0,0.70453]
[1780060443235,38.75,73028.41,0.0,-0.9963,0.0,0.70452]
[1780060447263,38.75,73031.68,0.0,-0.99628,0.0,0.70705]
[1780060448346,38.75,73031.68,0.0,-0.99628,0.0,0.70705]
[1780060448466,38.75,73031.68,0.0,-0.99628,0.0,0.70705]
[1780060448598,38.75,73031.68,0.0,-0.99628,0.0,0.70705]
[1780060448717,38.75,73032.95,0.0,-0.99628,0.0,0.70804]
[1780060449277,38.75,73032.1,0.0,-0.99628,0.0,0.70738]
[1780060454313,38.75,73024.4,0.0,-0.99632,0.0,0.70142]
[1780060454734,38.75,73024.4,0.0,-0.99632,0.0,0.70142]
[1780060454967,38.75,73024.4,0.0,-0.99632,0.0,0.70142]
[1780060455320,38.75,73022.19,0.0,-0.99633,0.0,0.69972]
[1780060459490,38.75,73021.49,0.0,-0.99633,0.0,0.69918]
[1780060459534,38.75,73022.18,0.0,-0.99633,0.0,0.69971]
[1780060459717,38.75,73022.18,0.0,-0.99633,0.0,0.69971]
[1780060460378,38.75,73022.18,0.0,-0.99633,0.0,0.69971]
[1780060460465,38.75,73022.18,0.0,-0.99633,0.0,0.69971]
[1780060462371,38.75,73009.31,0.0,-0.99638,0.0,0.68988]
[1780060463378,38.75,72999.79,0.0,-0.99643,0.0,0.68268]
[1780060464389,38.75,73002.82,0.0,-0.99641,0.0,0.68496]
[1780060465396,38.75,73007.83,0.0,-0.99639,0.0,0.68876]
[1780060467664,38.75,73010.0,0.0,-0.99638,0.0,0.6904]
[1780060467716,38.75,73010.42,0.0,-0.99638,0.0,0.69072]
[1780060467978,38.75,73010.42,0.0,-0.99638,0.0,0.69072]
[1780060468216,38.75,73010.42,0.0,-0.99638,0.0,0.69072]
[1780060468417,38.75,73009.89,0.0,-0.99638,0.0,0.69032]
[1780060473345,38.75,73009.73,0.0,-0.99639,0.0,0.68948]
[1780060473466,38.75,73009.73,0.0,-0.99639,0.0,0.68948]
[1780060476473,38.75,73006.27,0.0,-0.9964,0.0,0.68686]
[1780060477798,38.75,73005.07,0.0,-0.99641,0.0,0.68595]
[1780060477966,38.75,73005.07,0.0,-0.99641,0.0,0.68595]
[1780060478392,38.75,73005.07,0.0,-0.99641,0.0,0.68595]
[1780060478465,38.75,73005.07,0.0,-0.99641,0.0,0.68595]
[1780060478489,38.75,73004.72,0.0,-0.99641,0.0,0.68569]
[1780060482505,38.75,73005.26,0.0,-0.9964,0.0,0.6861]
[1780060482716,38.75,73007.07,0.0,-0.9964,0.0,0.68747]
[1780060483441,38.75,73007.07,0.0,-0.9964,0.0,0.68747]
[1780060483466,38.75,73007.07,0.0,-0.9964,0.0,0.68747]
[1780060483522,38.75,73007.61,0.0,-0.99639,0.0,0.68787]
[1780060487550,38.75,73011.96,0.0,-0.99638,0.0,0.69118]
[1780060488274,38.75,73011.96,0.0,-0.99638,0.0,0.69118]
[1780060488467,38.75,73011.96,0.0,-0.99638,0.0,0.69118]
[1780060491578,38.75,73017.36,0.0,-0.99635,0.0,0.6953]
[1780060491868,38.75,73017.36,0.0,-0.99635,0.0,0.6953]
[1780060491967,38.75,73017.36,0.0,-0.99635,0.0,0.6953]
[1780060492334,38.75,73017.36,0.0,-0.99635,0.0,0.6953]
[1780060492465,38.75,73017.36,0.0,-0.99635,0.0,0.6953]
[1780060492585,38.75,73018.39,0.0,-0.99635,0.0,0.69609]
[1780060497620,38.75,73018.99,0.0,-0.99634,0.0,0.69654]
[1780060499634,38.75,73029.15,0.0,-0.9963,0.0,0.70436]
[1780060500393,38.75,73029.15,0.0,-0.9963,0.0,0.70436]
[1780060500467,38.75,73029.15,0.0,-0.9963,0.0,0.70436]
[1780060500641,38.75,73028.9,0.0,-0.9963,0.0,0.70417]
[1780060501366,38.75,73028.9,0.0,-0.9963,0.0,0.70417]
[1780060501466,38.75,73028.9,0.0,-0.9963,0.0,0.70417]
[1780060501648,38.75,73028.3,0.0,-0.9963,0.0,0.70371]
[1780060505676,38.75,73022.68,0.0,-0.99633,0.0,0.69938]
[1780060506071,38.75,73022.68,0.0,-0.99633,0.0,0.69938]
[1780060506217,38.75,73022.68,0.0,-0.99633,0.0,0.69938]
[1780060508454,38.75,73021.49,0.0,-0.99633,0.0,0.69846]
[1780060508466,38.75,73021.49,0.0,-0.99633,0.0,0.69846]
[1780060508708,38.75,73014.64,0.0,-0.99636,0.0,0.69322]
[1780060509714,38.75,73015.3,0.0,-0.99636,0.0,0.69372]
[1780060510354,38.75,73015.3,0.0,-0.99636,0.0,0.69372]
[1780060510467,38.75,73015.3,0.0,-0.99636,0.0,0.69372]
[1780060510721,38.75,73012.11,0.0,-0.99637,0.0,0.69129]
[1780060512765,38.75,73011.9,0.0,-0.99638,0.0,0.69113]
[1780060512966,38.75,73011.9,0.0,-0.99638,0.0,0.69113]
[1780060513068,38.75,73012.59,0.0,-0.99637,0.0,0.69166]
[1780060514504,38.75,73012.59,0.0,-0.99637,0.0,0.69166]
[1780060514623,38.75,73012.59,0.0,-0.99637,0.0,0.69166]
[1780060515174,38.75,73019.55,0.0,-0.99634,0.0,0.69697]
[1780060515757,38.75,73023.68,0.0,-0.99632,0.0,0.70015]
[1780060516763,38.75,73027.09,0.0,-0.99631,0.0,0.70277]
[1780060518583,38.75,73027.09,0.0,-0.99631,0.0,0.70277]
[1780060518717,38.75,73027.09,0.0,-0.99631,0.0,0.70277]
[1780060518901,38.75,73028.1,0.0,-0.9963,0.0,0.70355]
[1780060518965,38.75,73028.1,0.0,-0.9963,0.0,0.70355]
[1780060519067,38.75,73029.76,0.0,-0.9963,0.0,0.70484]
[1780060521596,38.75,73030.22,0.0,-0.99629,0.0,0.70519]
[1780060521717,38.75,73030.22,0.0,-0.99629,0.0,0.70519]
[1780060521623,38.75,73034.01,0.0,-0.99628,0.0,0.70813]
[1780060527545,38.75,73036.26,0.0,-0.99627,0.0,0.70988]
[1780060527720,38.75,73036.26,0.0,-0.99627,0.0,0.70988]
[1780060528277,38.75,73035.36,0.0,-0.99627,0.0,0.70918]
[1780060528465,38.75,73035.36,0.0,-0.99627,0.0,0.70918]
[1780060528567,38.75,73035.88,0.0,-0.99627,0.0,0.70958]
[1780060529354,38.75,73035.88,0.0,-0.99627,0.0,0.70958]
[1780060530863,38.75,73032.51,0.0,-0.99628,0.0,0.70697]
[1780060531984,38.75,73032.51,0.0,-0.99628,0.0,0.70697]
[1780060532216,38.75,73032.51,0.0,-0.99628,0.0,0.70697]
[1780060532317,38.75,73028.41,0.0,-0.99631,0.0,0.70307]
[1780060535526,38.75,73027.05,0.0,-0.99631,0.0,0.70202]
[1780060535716,38.75,73027.05,0.0,-0.99631,0.0,0.70202]
[1780060535725,38.75,73028.15,0.0,-0.99631,0.0,0.70287]
[1780060540934,38.75,73027.91,0.0,-0.99631,0.0,0.70268]
[1780060545969,38.75,73029.29,0.0,-0.9963,0.0,0.70375]
[1780060548990,38.75,73018.68,0.0,-0.99635,0.0,0.69559]
[1780060549998,38.75,73016.74,0.0,-0.99636,0.0,0.6941]
[1780060551005,38.75,73022.61,0.0,-0.99633,0.0,0.6986]
[1780060552251,38.75,73022.61,0.0,-0.99633,0.0,0.6986]
[1780060552465,38.75,73022.61,0.0,-0.99633,0.0,0.6986]
[1780060552567,38.75,73024.06,0.0,-0.99633,0.0,0.69971]
[1780060553021,38.75,73021.31,0.0,-0.99634,0.0,0.6976]
[1780060557049,38.75,73027.92,0.0,-0.99631,0.0,0.70269]
[1780060558481,38.75,73027.92,0.0,-0.99631,0.0,0.70269]
[1780060558718,38.75,73027.92,0.0,-0.99631,0.0,0.70269]
[1780060558701,38.75,73033.42,0.0,-0.99628,0.0,0.70694]
[1780060560103,38.75,73034.36,0.0,-0.99628,0.0,0.70767]
[1780060560216,38.75,73034.36,0.0,-0.99628,0.0,0.70767]
[1780060560297,38.75,73033.69,0.0,-0.99628,0.0,0.70715]
[1780060562097,38.75,73030.28,0.0,-0.9963,0.0,0.70451]
[1780060563097,38.75,73017.33,0.0,-0.99636,0.0,0.69455]
[1780060564355,38.75,73017.33,0.0,-0.99636,0.0,0.69455]
[1780060564465,38.75,73017.33,0.0,-0.99636,0.0,0.69455]
[1780060564514,38.75,73017.66,0.0,-0.99635,0.0,0.69481]
[1780060565111,38.75,73014.9,0.0,-0.99637,0.0,0.6927]
[1780060566118,38.75,73007.93,0.0,-0.9964,0.0,0.6874]
[1780060567125,38.75,73006.37,0.0,-0.9964,0.0,0.68622]
[1780060572123,38.75,73005.06,0.0,-0.99641,0.0,0.68523]
[1780060572217,38.75,73005.06,0.0,-0.99641,0.0,0.68523]
[1780060572299,38.75,73001.64,0.0,-0.99642,0.0,0.68265]
[1780060575181,38.75,73005.39,0.0,-0.99641,0.0,0.68548]
[1780060576178,38.75,73005.39,0.0,-0.99641,0.0,0.68548]
[1780060576216,38.75,73005.39,0.0,-0.99641,0.0,0.68548]
[1780060576310,38.75,73010.91,0.0,-0.99638,0.0,0.68966]
[1780060578202,38.75,73012.88,0.0,-0.99638,0.0,0.69116]
[1780060579209,38.75,73016.77,0.0,-0.99636,0.0,0.69413]
[1780060582216,38.75,73016.17,0.0,-0.99636,0.0,0.69367]
[1780060584673,38.75,73015.67,0.0,-0.99636,0.0,0.69329]
[1780060584723,38.75,73015.67,0.0,-0.99636,0.0,0.69329]
[1780060584774,38.75,73015.6,0.0,-0.99636,0.0,0.69323]
[1780060590286,38.75,73016.03,0.0,-0.99636,0.0,0.69356]
[1780060592484,38.75,73015.74,0.0,-0.99637,0.0,0.69262]
[1780060592716,38.75,73015.74,0.0,-0.99637,0.0,0.69262]
[1780060592857,38.75,73015.32,0.0,-0.99637,0.0,0.6923]
[1780060598401,38.75,73016.73,0.0,-0.99636,0.0,0.69338]
[1780060598457,38.75,73016.73,0.0,-0.99636,0.0,0.69338]
[1780060598465,38.75,73016.73,0.0,-0.99636,0.0,0.69338]
[1780060598500,38.75,73017.23,0.0,-0.99636,0.0,0.69376]
[1780060603377,38.75,73011.49,0.0,-0.99639,0.0,0.68939]
[1780060604060,38.75,73011.49,0.0,-0.99639,0.0,0.68939]
[1780060604216,38.75,73011.49,0.0,-0.99639,0.0,0.68939]
[1780060604269,38.75,73011.49,0.0,-0.99639,0.0,0.68939]
[1780060604466,38.75,73011.49,0.0,-0.99639,0.0,0.68939]
[1780060604567,38.75,73010.83,0.0,-0.99639,0.0,0.68889]
[1780060610695,38.75,73010.47,0.0,-0.99639,0.0,0.68861]
[1780060610727,38.75,73010.47,0.0,-0.99639,0.0,0.68861]
[1780060610761,38.75,73014.41,0.0,-0.99637,0.0,0.69161]
[1780060611078,38.75,73014.41,0.0,-0.99637,0.0,0.69161]
[1780060611216,38.75,73014.41,0.0,-0.99637,0.0,0.69161]
[1780060611432,38.75,73019.07,0.0,-0.99635,0.0,0.69517]
[1780060613211,38.75,73019.37,0.0,-0.99635,0.0,0.6954]
[1780060614894,38.75,73020.48,0.0,-0.99635,0.0,0.69624]
[1780060614966,38.75,73020.48,0.0,-0.99635,0.0,0.69624]
[1780060618082,38.75,73020.56,0.0,-0.99635,0.0,0.69631]
[1780060618219,38.75,73020.56,0.0,-0.99635,0.0,0.69631]
[1780060618781,38.75,73020.56,0.0,-0.99635,0.0,0.69631]
[1780060623716,38.75,73020.83,0.0,-0.99634,0.0,0.69651]
[1780060623967,38.75,73020.8,0.0,-0.99634,0.0,0.69649]
[1780060624524,38.75,73014.57,0.0,-0.99637,0.0,0.69173]
[1780060626462,38.75,73012.89,0.0,-0.99638,0.0,0.69045]
[1780060626717,38.75,73012.89,0.0,-0.99638,0.0,0.69045]
[1780060626743,38.75,73012.89,0.0,-0.99638,0.0,0.69045]
[1780060626819,38.75,73015.06,0.0,-0.99637,0.0,0.6921]
[1780060626966,38.75,73015.06,0.0,-0.99637,0.0,0.6921]
[1780060632580,38.75,73015.1,0.0,-0.99637,0.0,0.69213]
[1780060634349,38.75,73015.81,0.0,-0.99637,0.0,0.69268]
[1780060634468,38.75,73015.81,0.0,-0.99637,0.0,0.69268]
[1780060634596,38.75,73015.38,0.0,-0.99637,0.0,0.69235]
[1780060635047,38.75,73015.38,0.0,-0.99637,0.0,0.69235]
[1780060635216,38.75,73015.38,0.0,-0.99637,0.0,0.69235]
[1780060639633,38.75,73020.65,0.0,-0.99634,0.0,0.69637]
[1780060640644,38.75,73029.16,0.0,-0.99631,0.0,0.70292]
[1780060641650,38.75,73035.8,0.0,-0.99628,0.0,0.70806]
[1780060643664,38.75,73035.38,0.0,-0.99628,0.0,0.70774]
[1780060647401,38.75,73036.91,0.0,-0.99627,0.0,0.70892]
[1780060647467,38.75,73036.91,0.0,-0.99627,0.0,0.70892]
[1780060650713,38.75,73026.18,0.0,-0.99632,0.0,0.70062]
[1780060651720,38.75,73019.84,0.0,-0.99635,0.0,0.69503]
[1780060653801,38.75,73021.31,0.0,-0.99635,0.0,0.69616]
[1780060653737,38.75,73030.47,0.0,-0.9963,0.0,0.7032]
[1780060653965,38.75,73030.47,0.0,-0.9963,0.0,0.7032]
[1780060654745,38.75,73033.94,0.0,-0.99629,0.0,0.70589]
[1780060654957,38.75,73033.94,0.0,-0.99629,0.0,0.70589]
[1780060654966,38.75,73033.94,0.0,-0.99629,0.0,0.70589]
[1780060656759,38.75,73031.86,0.0,-0.9963,0.0,0.70428]
[1780060657345,38.75,73031.86,0.0,-0.9963,0.0,0.70428]
[1780060657466,38.75,73031.86,0.0,-0.9963,0.0,0.70428]
[1780060657732,38.75,73031.86,0.0,-0.9963,0.0,0.70428]
[1780060657765,38.75,73028.92,0.0,-0.99631,0.0,0.70201]
[1780060657969,38.75,73028.92,0.0,-0.99631,0.0,0.70201]
[1780060658772,38.75,73024.84,0.0,-0.99633,0.0,0.69887]
[1780060663088,38.75,73023.91,0.0,-0.99633,0.0,0.69815]
[1780060663216,38.75,73023.91,0.0,-0.99633,0.0,0.69815]
[1780060663792,38.75,73023.91,0.0,-0.99633,0.0,0.69815]
[1780060663808,38.75,73023.28,0.0,-0.99634,0.0,0.69767]
[1780060663971,38.75,73023.28,0.0,-0.99634,0.0,0.69767]
[1780060669850,38.75,73023.17,0.0,-0.99634,0.0,0.69759]
[1780060673886,38.75,73023.14,0.0,-0.99634,0.0,0.69756]
[1780060673965,38.75,73023.27,0.0,-0.99634,0.0,0.69766]
[1780060674538,38.75,73023.27,0.0,-0.99634,0.0,0.69766]
[1780060674721,38.75,73023.27,0.0,-0.99634,0.0,0.69766]
[1780060674886,38.75,73025.34,0.0,-0.99633,0.0,0.69925]
[1780060675893,38.75,73027.39,0.0,-0.99632,0.0,0.70083]
[1780060677908,38.75,73029.35,0.0,-0.99631,0.0,0.70234]
[1780060678453,38.75,73029.35,0.0,-0.99631,0.0,0.70234]
[1780060678466,38.75,73029.35,0.0,-0.99631,0.0,0.70234]
[1780060681688,38.75,73029.84,0.0,-0.99631,0.0,0.70272]
[1780060681717,38.75,73029.84,0.0,-0.99631,0.0,0.70272]
[1780060681789,38.75,73029.84,0.0,-0.99631,0.0,0.70272]
[1780060683477,38.75,73028.82,0.0,-0.99631,0.0,0.70193]
[1780060683718,38.75,73028.82,0.0,-0.99631,0.0,0.70193]
[1780060688985,38.75,73029.96,0.0,-0.99631,0.0,0.70281]
[1780060692395,38.75,73029.69,0.0,-0.99631,0.0,0.7026]
[1780060692465,38.75,73029.69,0.0,-0.99631,0.0,0.7026]
[1780060694587,38.75,73029.65,0.0,-0.99631,0.0,0.70257]
[1780060694716,38.75,73029.65,0.0,-0.99631,0.0,0.70257]
[1780060694817,38.75,73029.69,0.0,-0.99631,0.0,0.7026]
[1780060695444,38.75,73029.69,0.0,-0.99631,0.0,0.7026]
[1780060695466,38.75,73029.69,0.0,-0.99631,0.0,0.7026]
[1780060699910,38.75,73029.93,0.0,-0.99631,0.0,0.70279]
[1780060699967,38.75,73030.6,0.0,-0.9963,0.0,0.70331]
[1780060700215,38.75,73030.6,0.0,-0.9963,0.0,0.70331]
[1780060700469,38.75,73030.6,0.0,-0.9963,0.0,0.70331]
[1780060700484,38.75,73031.5,0.0,-0.9963,0.0,0.704]
[1780060706108,38.75,73030.49,0.0,-0.9963,0.0,0.70322]
[1780060707064,38.75,73030.49,0.0,-0.9963,0.0,0.70322]
[1780060707231,38.75,73030.49,0.0,-0.9963,0.0,0.70322]
[1780060707301,38.75,73024.55,0.0,-0.99633,0.0,0.69864]
[1780060709126,38.75,73024.41,0.0,-0.99633,0.0,0.69854]
[1780060710475,38.75,73024.41,0.0,-0.99633,0.0,0.69854]
[1780060710719,38.75,73024.41,0.0,-0.99633,0.0,0.69854]
[1780060710831,38.75,73024.41,0.0,-0.99633,0.0,0.69854]
[1780060710909,38.75,73023.3,0.0,-0.99634,0.0,0.69769]
[1780060710966,38.75,73023.3,0.0,-0.99634,0.0,0.69769]
[1780060715310,38.75,73023.76,0.0,-0.99634,0.0,0.69732]
[1780060715465,38.75,73023.76,0.0,-0.99634,0.0,0.69732]
[1780060715477,38.75,73023.76,0.0,-0.99634,0.0,0.69732]
[1780060716175,38.75,73025.16,0.0,-0.99633,0.0,0.69839]
[1780060718851,38.75,73025.02,0.0,-0.99633,0.0,0.69828]
[1780060718969,38.75,73025.02,0.0,-0.99633,0.0,0.69828]
[1780060725120,38.75,73024.58,0.0,-0.99633,0.0,0.69795]
[1780060725218,38.75,73024.58,0.0,-0.99633,0.0,0.69795]
[1780060727391,38.75,73024.04,0.0,-0.99634,0.0,0.69753]
[1780060727615,38.75,73028.85,0.0,-0.99632,0.0,0.70123]
[1780060728658,38.75,73028.85,0.0,-0.99632,0.0,0.70123]
[1780060728718,38.75,73028.85,0.0,-0.99632,0.0,0.70123]
[1780060730218,38.75,73029.91,0.0,-0.99631,0.0,0.70205]
[1780060730320,38.75,73029.91,0.0,-0.99631,0.0,0.70205]
[1780060731560,38.75,73029.91,0.0,-0.99631,0.0,0.70205]
[1780060731721,38.75,73029.91,0.0,-0.99631,0.0,0.70205]
[1780060735938,38.75,73028.2,0.0,-0.99632,0.0,0.70073]
[1780060735970,38.75,73028.2,0.0,-0.99632,0.0,0.70073]
[1780060737001,38.75,73024.78,0.0,-0.99633,0.0,0.6981]
[1780060737245,38.75,73024.78,0.0,-0.99633,0.0,0.6981]
[1780060737323,38.75,73024.36,0.0,-0.99634,0.0,0.69778]
[1780060739337,38.75,73018.88,0.0,-0.99636,0.0,0.69358]
[1780060740421,38.75,73018.88,0.0,-0.99636,0.0,0.69358]
[1780060740466,38.75,73018.88,0.0,-0.99636,0.0,0.69358]
[1780060745418,38.75,73017.74,0.0,-0.99636,0.0,0.69271]
[1780060745467,38.75,73017.74,0.0,-0.99636,0.0,0.69271]
[1780060745569,38.75,73017.29,0.0,-0.99637,0.0,0.69237]
[1780060749008,38.75,73018.16,0.0,-0.99636,0.0,0.69303]
[1780060749217,38.75,73018.16,0.0,-0.99636,0.0,0.69303]
[1780060752144,38.75,73017.24,0.0,-0.99637,0.0,0.69233]
[1780060752218,38.75,73017.24,0.0,-0.99637,0.0,0.69233]
[1780060753714,38.75,73016.61,0.0,-0.99637,0.0,0.69185]
[1780060753965,38.75,73016.61,0.0,-0.99637,0.0,0.69185]
[1780060753816,38.75,73016.5,0.0,-0.99637,0.0,0.69177]
[1780060758344,38.75,73016.67,0.0,-0.99637,0.0,0.6919]
[1780060760851,38.75,73016.6,0.0,-0.99637,0.0,0.69184]
[1780060760967,38.75,73016.6,0.0,-0.99637,0.0,0.69184]
[1780060763981,38.75,73019.27,0.0,-0.99636,0.0,0.69388]
[1780060763999,38.75,73020.63,0.0,-0.99635,0.0,0.69492]
[1780060764221,38.75,73020.63,0.0,-0.99635,0.0,0.69492]
[1780060765433,38.75,73020.23,0.0,-0.99635,0.0,0.69461]
[1780060765466,38.75,73020.23,0.0,-0.99635,0.0,0.69461]
[1780060766527,38.75,73015.27,0.0,-0.99638,0.0,0.69083]
[1780060768542,38.75,73011.82,0.0,-0.99639,0.0,0.68821]
[1780060769764,38.75,73011.82,0.0,-0.99639,0.0,0.68821]
[1780060769965,38.75,73011.82,0.0,-0.99639,0.0,0.68821]
[1780060769863,38.75,73010.37,0.0,-0.9964,0.0,0.68711]
[1780060772244,38.75,73010.49,0.0,-0.9964,0.0,0.68649]
[1780060772466,38.75,73010.49,0.0,-0.9964,0.0,0.68649]
[1780060777604,38.75,73010.97,0.0,-0.9964,0.0,0.68685]
[1780060779618,38.75,73015.22,0.0,-0.99638,0.0,0.69008]
[1780060781087,38.75,73015.62,0.0,-0.99638,0.0,0.69038]
[1780060781217,38.75,73015.62,0.0,-0.99638,0.0,0.69038]
[1780060782557,38.75,73014.34,0.0,-0.99638,0.0,0.68941]
[1780060782716,38.75,73014.34,0.0,-0.99638,0.0,0.68941]
[1780060782817,38.75,73014.33,0.0,-0.99638,0.0,0.6894]
[1780060788681,38.75,73014.19,0.0,-0.99638,0.0,0.68929]
[1780060793621,38.75,73013.34,0.0,-0.99639,0.0,0.68865]
[1780060793718,38.75,73013.34,0.0,-0.99639,0.0,0.68865]
[1780060795493,38.75,73013.1,0.0,-0.99639,0.0,0.68847]
[1780060795717,38.75,73013.1,0.0,-0.99639,0.0,0.68847]
[1780060795722,38.75,73013.1,0.0,-0.99639,0.0,0.68847]
[1780060801773,38.75,73015.35,0.0,-0.99638,0.0,0.69017]
[1780060806808,38.75,73015.41,0.0,-0.99638,0.0,0.69022]
[1780060808630,38.75,73015.41,0.0,-0.99638,0.0,0.69022]
[1780060808721,38.75,73015.41,0.0,-0.99638,0.0,0.69022]
[1780060809911,38.75,73014.61,0.0,-0.99638,0.0,0.68961]
[1780060809966,38.75,73014.61,0.0,-0.99638,0.0,0.68961]
[1780060809935,38.75,73014.51,0.0,-0.99638,0.0,0.68954]
[1780060814799,38.75,73014.67,0.0,-0.99638,0.0,0.68966]
[1780060814966,38.75,73014.67,0.0,-0.99638,0.0,0.68966]
[1780060820741,38.75,73013.52,0.0,-0.99639,0.0,0.68878]
[1780060820968,38.75,73013.52,0.0,-0.99639,0.0,0.68878]
[1780060821807,38.75,73015.15,0.0,-0.99638,0.0,0.69002]
[1780060821966,38.75,73015.15,0.0,-0.99638,0.0,0.69002]
[1780060822067,38.75,73015.18,0.0,-0.99638,0.0,0.69005]
[1780060825408,38.75,73017.63,0.0,-0.99637,0.0,0.69191]
[1780060825466,38.75,73017.63,0.0,-0.99637,0.0,0.69191]
[1780060827964,38.75,73024.91,0.0,-0.99634,0.0,0.69748]
[1780060828271,38.75,73024.91,0.0,-0.99634,0.0,0.69748]
[1780060828468,38.75,73024.91,0.0,-0.99634,0.0,0.69748]
[1780060828896,38.75,73024.91,0.0,-0.99634,0.0,0.69748]
[1780060828965,38.75,73024.91,0.0,-0.99634,0.0,0.69748]
[1780060828971,38.75,73023.22,0.0,-0.99634,0.0,0.69618]
[1780060830985,38.75,73012.79,0.0,-0.99639,0.0,0.68823]
[1780060831307,38.75,73012.79,0.0,-0.99639,0.0,0.68823]
[1780060831469,38.75,73012.79,0.0,-0.99639,0.0,0.68823]
[1780060831992,38.75,73011.79,0.0,-0.9964,0.0,0.68676]
[1780060835585,38.75,73011.29,0.0,-0.9964,0.0,0.68638]
[1780060835720,38.75,73011.29,0.0,-0.9964,0.0,0.68638]
[1780060836023,38.75,73011.37,0.0,-0.9964,0.0,0.68644]
[1780060837379,38.75,73011.82,0.0,-0.9964,0.0,0.68678]
[1780060837467,38.75,73011.82,0.0,-0.9964,0.0,0.68678]
[1780060842254,38.75,73014.92,0.0,-0.99638,0.0,0.68913]
[1780060842466,38.75,73014.92,0.0,-0.99638,0.0,0.68913]
[1780060843396,38.75,73014.23,0.0,-0.99639,0.0,0.68861]
[1780060843465,38.75,73014.23,0.0,-0.99639,0.0,0.68861]
[1780060844082,38.75,73014.93,0.0,-0.99638,0.0,0.68914]
[1780060849117,38.75,73013.91,0.0,-0.99639,0.0,0.68837]
[1780060851488,38.75,73013.45,0.0,-0.99639,0.0,0.68802]
[1780060851719,38.75,73013.45,0.0,-0.99639,0.0,0.68802]
[1780060853022,38.75,73012.68,0.0,-0.99639,0.0,0.68743]
[1780060853059,38.75,73012.4,0.0,-0.9964,0.0,0.68722]
[1780060853215,38.75,73012.4,0.0,-0.9964,0.0,0.68722]
[1780060854753,38.75,73012.56,0.0,-0.9964,0.0,0.68734]
[1780060856619,38.75,73012.49,0.0,-0.9964,0.0,0.68729]
[1780060856717,38.75,73012.49,0.0,-0.9964,0.0,0.68729]
[1780060861183,38.75,73013.42,0.0,-0.99639,0.0,0.68799]
[1780060861219,38.75,73013.42,0.0,-0.99639,0.0,0.68799]
[1780060862208,38.75,73022.72,0.0,-0.99635,0.0,0.69508]
[1780060863887,38.75,73022.72,0.0,-0.99635,0.0,0.69508]
[1780060863966,38.75,73022.72,0.0,-0.99635,0.0,0.69508]
[1780060864065,38.75,73021.5,0.0,-0.99636,0.0,0.69414]
[1780060868431,38.75,73021.51,0.0,-0.99636,0.0,0.69415]
[1780060868465,38.75,73021.51,0.0,-0.99636,0.0,0.69415]
[1780060868533,38.75,73016.32,0.0,-0.99638,0.0,0.6902]
[1780060870599,38.75,73015.31,0.0,-0.99638,0.0,0.68943]
[1780060870716,38.75,73015.31,0.0,-0.99638,0.0,0.68943]
[1780060870817,38.75,73021.33,0.0,-0.99636,0.0,0.69401]
[1780060872168,38.75,73021.7,0.0,-0.99635,0.0,0.6943]
[1780060872218,38.75,73021.7,0.0,-0.99635,0.0,0.6943]
[1780060872278,38.75,73017.34,0.0,-0.99637,0.0,0.69097]
[1780060877801,38.75,73016.98,0.0,-0.99638,0.0,0.6907]
[1780060877966,38.75,73016.98,0.0,-0.99638,0.0,0.6907]
[1780060878067,38.75,73016.36,0.0,-0.99638,0.0,0.69023]
[1780060880329,38.75,73015.65,0.0,-0.99638,0.0,0.68969]
[1780060880465,38.75,73015.65,0.0,-0.99638,0.0,0.68969]
[1780060886377,38.75,73016.53,0.0,-0.99638,0.0,0.69036]
[1780060890224,38.75,73016.57,0.0,-0.99638,0.0,0.69039]
[1780060890405,38.75,73013.19,0.0,-0.99639,0.0,0.68782]
[1780060891378,38.75,73013.19,0.0,-0.99639,0.0,0.68782]
[1780060891465,38.75,73013.19,0.0,-0.99639,0.0,0.68782]
[1780060891566,38.75,73011.15,0.0,-0.9964,0.0,0.68556]
[1780060894224,38.75,73011.99,0.0,-0.9964,0.0,0.6862]
[1780060899469,38.75,73011.45,0.0,-0.9964,0.0,0.68579]
[1780060902698,38.75,73011.57,0.0,-0.9964,0.0,0.68588]
[1780060902716,38.75,73011.57,0.0,-0.9964,0.0,0.68588]
[1780060902800,38.75,73007.04,0.0,-0.99642,0.0,0.68246]
[1780060904547,38.75,73007.24,0.0,-0.99642,0.0,0.68261]
[1780060904719,38.75,73007.24,0.0,-0.99642,0.0,0.68261]
[1780060904820,38.75,73006.77,0.0,-0.99642,0.0,0.68226]
[1780060910545,38.75,73005.94,0.0,-0.99643,0.0,0.68163]
[1780060912559,38.75,73001.95,0.0,-0.99644,0.0,0.67863]
[1780060914220,38.75,73001.08,0.0,-0.99645,0.0,0.67798]
[1780060916671,38.75,73002.56,0.0,-0.99644,0.0,0.67909]
[1780060916719,38.75,73002.56,0.0,-0.99644,0.0,0.67909]
[1780060916772,38.75,73002.67,0.0,-0.99644,0.0,0.67917]
[1780060921622,38.75,72993.84,0.0,-0.99648,0.0,0.67258]
[1780060922629,38.75,72984.08,0.0,-0.99652,0.0,0.66535]
[1780060924011,38.75,72978.26,0.0,-0.99655,0.0,0.66107]
[1780060925135,38.75,72978.26,0.0,-0.99655,0.0,0.66107]
[1780060925215,38.75,72975.56,0.0,-0.99656,0.0,0.6591]
[1780060925650,38.75,72972.75,0.0,-0.99657,0.0,0.65704]
[1780060928671,38.75,72967.29,0.0,-0.99659,0.0,0.65307]
[1780060929678,38.75,72971.18,0.0,-0.99658,0.0,0.6559]
[1780060934713,38.75,72974.97,0.0,-0.99656,0.0,0.65866]
[1780060937735,38.75,72990.07,0.0,-0.9965,0.0,0.66978]
[1780060938746,38.75,72994.6,0.0,-0.99648,0.0,0.67314]
[1780060939753,38.75,73000.74,0.0,-0.99645,0.0,0.67773]
[1780060942082,38.75,73000.37,0.0,-0.99645,0.0,0.67745]
[1780060942184,38.75,73001.11,0.0,-0.99645,0.0,0.678]
[1780060942217,38.75,73001.11,0.0,-0.99645,0.0,0.678]
[1780060942405,38.75,73001.11,0.0,-0.99645,0.0,0.678]
[1780060942466,38.75,73001.11,0.0,-0.99645,0.0,0.678]
[1780060944788,38.75,72995.74,0.0,-0.99647,0.0,0.67399]
[1780060949839,38.75,72996.42,0.0,-0.99647,0.0,0.6745]
[1780060950840,38.75,72974.09,0.0,-0.99656,0.0,0.65802]
[1780060951847,38.75,72968.01,0.0,-0.99659,0.0,0.65291]
[1780060953479,38.75,72968.64,0.0,-0.99659,0.0,0.65336]
[1780060953669,38.75,72968.64,0.0,-0.99659,0.0,0.65336]
[1780060953718,38.75,72968.64,0.0,-0.99659,0.0,0.65336]
[1780060953861,38.75,72968.78,0.0,-0.99659,0.0,0.65347]
[1780060958905,38.75,72967.98,0.0,-0.99659,0.0,0.65289]
[1780060959571,38.75,72967.98,0.0,-0.99659,0.0,0.65289]
[1780060959716,38.75,72967.98,0.0,-0.99659,0.0,0.65289]
[1780060959887,38.75,72967.98,0.0,-0.99659,0.0,0.65289]
[1780060959965,38.75,72967.98,0.0,-0.99659,0.0,0.65289]
[1780060959988,38.75,72968.23,0.0,-0.99659,0.0,0.65307]
[1780060962121,38.75,72968.45,0.0,-0.99659,0.0,0.65323]
[1780060962222,38.75,72963.81,0.0,-0.99661,0.0,0.64987]
[1780060965854,38.75,72962.39,0.0,-0.99662,0.0,0.64884]
[1780060965964,38.75,72962.39,0.0,-0.99662,0.0,0.64884]
[1780060965965,38.75,72962.39,0.0,-0.99662,0.0,0.64884]
[1780060966216,38.75,72962.39,0.0,-0.99662,0.0,0.64884]
[1780060966030,38.75,72962.34,0.0,-0.99662,0.0,0.64881]
[1780060969986,38.75,72969.15,0.0,-0.99659,0.0,0.65373]
[1780060970763,38.75,72969.15,0.0,-0.99659,0.0,0.65373]
[1780060970815,38.75,72969.15,0.0,-0.99659,0.0,0.65373]
[1780060970966,38.75,72969.15,0.0,-0.99659,0.0,0.65373]
[1780060970993,38.75,72973.11,0.0,-0.99657,0.0,0.65662]
[1780060974017,38.75,72979.09,0.0,-0.99655,0.0,0.66099]
[1780060974658,38.75,72979.09,0.0,-0.99655,0.0,0.66099]
[1780060974713,38.75,72979.09,0.0,-0.99655,0.0,0.66099]
[1780060974716,38.75,72979.09,0.0,-0.99655,0.0,0.66099]
[1780060974966,38.75,72979.09,0.0,-0.99655,0.0,0.66099]
[1780060975024,38.75,72980.72,0.0,-0.99654,0.0,0.66218]
[1780060979052,38.75,72977.92,0.0,-0.99655,0.0,0.66013]
[1780060980885,38.75,72976.77,0.0,-0.99656,0.0,0.65929]
[1780060980891,38.75,72976.77,0.0,-0.99656,0.0,0.65929]
[1780060980968,38.75,72976.77,0.0,-0.99656,0.0,0.65929]
[1780060981066,38.75,72974.42,0.0,-0.99657,0.0,0.65757]
[1780060981473,38.75,72974.42,0.0,-0.99657,0.0,0.65757]
[1780060982961,38.75,72974.26,0.0,-0.99657,0.0,0.65745]
[1780060982966,38.75,72974.26,0.0,-0.99657,0.0,0.65745]
[1780060983080,38.75,72970.59,0.0,-0.99658,0.0,0.65478]
[1780060986508,38.75,72967.96,0.0,-0.99659,0.0,0.65287]
[1780060986570,38.75,72967.96,0.0,-0.99659,0.0,0.65287]
[1780060986716,38.75,72967.96,0.0,-0.99659,0.0,0.65287]
[1780060987108,38.75,72966.36,0.0,-0.9966,0.0,0.65171]
[1780060990635,38.75,72965.89,0.0,-0.9966,0.0,0.65137]
[1780060990721,38.75,72965.89,0.0,-0.9966,0.0,0.65137]
[1780060991136,38.75,72964.54,0.0,-0.99661,0.0,0.65039]
[1780060994158,38.75,72960.45,0.0,-0.99662,0.0,0.64744]
[1780060995693,38.75,72958.66,0.0,-0.99663,0.0,0.64616]
[1780060995716,38.75,72958.66,0.0,-0.99663,0.0,0.64616]
[1780060995757,38.75,72958.66,0.0,-0.99663,0.0,0.64616]
[1780060995968,38.75,72958.66,0.0,-0.99663,0.0,0.64616]
[1780060996172,38.75,72958.08,0.0,-0.99663,0.0,0.64574]
[1780060998777,38.75,72957.84,0.0,-0.99663,0.0,0.64557]
[1780061004228,38.75,72955.92,0.0,-0.99664,0.0,0.64419]
[1780061005821,38.75,72954.48,0.0,-0.99665,0.0,0.64316]
[1780061005928,38.75,72954.48,0.0,-0.99665,0.0,0.64316]
[1780061005968,38.75,72954.48,0.0,-0.99665,0.0,0.64316]
[1780061006243,38.75,72954.24,0.0,-0.99665,0.0,0.64298]
[1780061010193,38.75,72954.36,0.0,-0.99665,0.0,0.64307]
[1780061010216,38.75,72954.36,0.0,-0.99665,0.0,0.64307]
[1780061010271,38.75,72955.56,0.0,-0.99664,0.0,0.64393]
[1780061010343,38.75,72955.56,0.0,-0.99664,0.0,0.64393]
[1780061010466,38.75,72955.56,0.0,-0.99664,0.0,0.64393]
[1780061013294,38.75,72952.49,0.0,-0.99666,0.0,0.64105]
[1780061015478,38.75,72951.42,0.0,-0.99666,0.0,0.64029]
[1780061015620,38.75,72951.42,0.0,-0.99666,0.0,0.64029]
[1780061015716,38.75,72951.42,0.0,-0.99666,0.0,0.64029]
[1780061015818,38.75,72949.16,0.0,-0.99667,0.0,0.63868]
[1780061019343,38.75,72951.62,0.0,-0.99666,0.0,0.64043]
[1780061024791,38.75,72951.21,0.0,-0.99667,0.0,0.64014]
[1780061024965,38.75,72951.21,0.0,-0.99667,0.0,0.64014]
[1780061028215,38.75,72951.02,0.0,-0.99667,0.0,0.64001]
[1780061028406,38.75,72950.15,0.0,-0.99667,0.0,0.63938]
[1780061029413,38.75,72944.22,0.0,-0.99669,0.0,0.63517]
[1780061030420,38.75,72941.58,0.0,-0.9967,0.0,0.6333]
[1780061032386,38.75,72939.66,0.0,-0.99671,0.0,0.63195]
[1780061032466,38.75,72939.66,0.0,-0.99671,0.0,0.63195]
[1780061032624,38.75,72939.66,0.0,-0.99671,0.0,0.63195]
[1780061032719,38.75,72939.66,0.0,-0.99671,0.0,0.63195]
[1780061032721,38.75,72943.95,0.0,-0.99669,0.0,0.63498]
[1780061033441,38.75,72946.43,0.0,-0.99668,0.0,0.63674]
[1780061038748,38.75,72945.38,0.0,-0.99669,0.0,0.63599]
[1780061038885,38.75,72945.38,0.0,-0.99669,0.0,0.63599]
[1780061038968,38.75,72945.38,0.0,-0.99669,0.0,0.63599]
[1780061039069,38.75,72944.64,0.0,-0.99669,0.0,0.63547]
[1780061044405,38.75,72945.03,0.0,-0.99669,0.0,0.63575]
[1780061044466,38.75,72945.03,0.0,-0.99669,0.0,0.63575]
[1780061044566,38.75,72945.03,0.0,-0.99669,0.0,0.63575]
[1780061044718,38.75,72945.03,0.0,-0.99669,0.0,0.63575]
[1780061044808,38.75,72945.19,0.0,-0.99669,0.0,0.63586]
[1780061049284,38.75,72945.78,0.0,-0.99669,0.0,0.63628]
[1780061049290,38.75,72945.17,0.0,-0.99669,0.0,0.63584]
[1780061049350,38.75,72945.17,0.0,-0.99669,0.0,0.63584]
[1780061049466,38.75,72945.17,0.0,-0.99669,0.0,0.63584]
[1780061049789,38.75,72945.51,0.0,-0.99669,0.0,0.63609]
[1780061053405,38.75,72943.54,0.0,-0.9967,0.0,0.63469]
[1780061053466,38.75,72943.54,0.0,-0.9967,0.0,0.63469]
[1780061053642,38.75,72943.54,0.0,-0.9967,0.0,0.63469]
[1780061053717,38.75,72943.54,0.0,-0.9967,0.0,0.63469]
[1780061053818,38.75,72945.19,0.0,-0.99669,0.0,0.63586]
[1780061058242,38.75,72945.13,0.0,-0.99669,0.0,0.63582]
[1780061058466,38.75,72945.53,0.0,-0.99669,0.0,0.6361]
[1780061060641,38.75,72935.04,0.0,-0.99673,0.0,0.62869]
[1780061061642,38.75,72942.87,0.0,-0.9967,0.0,0.63422]
[1780061062548,38.75,72942.87,0.0,-0.9967,0.0,0.63422]
[1780061062649,38.75,72944.65,0.0,-0.99669,0.0,0.63548]
[1780061064279,38.75,72944.65,0.0,-0.99669,0.0,0.63548]
[1780061064280,38.75,72946.43,0.0,-0.99668,0.0,0.63674]
[1780061064668,38.75,72943.37,0.0,-0.9967,0.0,0.63457]
[1780061066680,38.75,72946.02,0.0,-0.99669,0.0,0.63645]
[1780061067687,38.75,72942.04,0.0,-0.9967,0.0,0.63363]
[1780061069701,38.75,72936.92,0.0,-0.99672,0.0,0.63002]
[1780061070708,38.75,72930.79,0.0,-0.99675,0.0,0.62572]
[1780061071715,38.75,72934.14,0.0,-0.99674,0.0,0.6274]
[1780061075912,38.75,72936.22,0.0,-0.99673,0.0,0.62886]
[1780061075965,38.75,72936.22,0.0,-0.99673,0.0,0.62886]
[1780061076083,38.75,72936.22,0.0,-0.99673,0.0,0.62886]
[1780061076216,38.75,72936.22,0.0,-0.99673,0.0,0.62886]
[1780061076317,38.75,72936.36,0.0,-0.99673,0.0,0.62895]
[1780061077334,38.75,72936.36,0.0,-0.99673,0.0,0.62895]
[1780061079774,38.75,72930.26,0.0,-0.99675,0.0,0.62468]
[1780061080535,38.75,72930.26,0.0,-0.99675,0.0,0.62468]
[1780061080722,38.75,72930.26,0.0,-0.99675,0.0,0.62468]
[1780061083842,38.75,72929.69,0.0,-0.99676,0.0,0.62428]
[1780061083968,38.75,72929.69,0.0,-0.99676,0.0,0.62428]
[1780061084017,38.75,72927.59,0.0,-0.99676,0.0,0.62282]
[1780061085923,38.75,72926.49,0.0,-0.99677,0.0,0.62205]
[1780061085965,38.75,72926.49,0.0,-0.99677,0.0,0.62205]
[1780061087001,38.75,72921.16,0.0,-0.99679,0.0,0.61835]
[1780061087830,38.75,72914.62,0.0,-0.99681,0.0,0.61384]
[1780061088838,38.75,72919.92,0.0,-0.99679,0.0,0.61749]
[1780061089842,38.75,72919.92,0.0,-0.99679,0.0,0.61749]
[1780061089963,38.75,72919.92,0.0,-0.99679,0.0,0.61749]
[1780061089965,38.75,72919.92,0.0,-0.99679,0.0,0.61749]
[1780061090218,38.75,72919.92,0.0,-0.99679,0.0,0.61749]
[1780061090246,38.75,72920.21,0.0,-0.99679,0.0,0.61769]
[1780061095886,38.75,72925.78,0.0,-0.99677,0.0,0.62156]
[1780061096893,38.75,72928.26,0.0,-0.99676,0.0,0.62328]
[1780061097929,38.75,72928.26,0.0,-0.99676,0.0,0.62328]
[1780061097965,38.75,72928.26,0.0,-0.99676,0.0,0.62328]
[1780061098135,38.75,72928.26,0.0,-0.99676,0.0,0.62328]
[1780061098217,38.75,72928.26,0.0,-0.99676,0.0,0.62328]
[1780061098319,38.75,72928.47,0.0,-0.99676,0.0,0.62343]
[1780061101130,38.75,72928.65,0.0,-0.99676,0.0,0.62356]
[1780061101934,38.75,72914.43,0.0,-0.99682,0.0,0.6137]
[1780061102555,38.75,72914.43,0.0,-0.99682,0.0,0.6137]
[1780061102718,38.75,72914.43,0.0,-0.99682,0.0,0.6137]
[1780061102798,38.75,72914.43,0.0,-0.99682,0.0,0.6137]
[1780061102966,38.75,72914.43,0.0,-0.99682,0.0,0.6137]
[1780061103070,38.75,72910.49,0.0,-0.99683,0.0,0.611]
[1780061103948,38.75,72900.91,0.0,-0.99687,0.0,0.60446]
[1780061104955,38.75,72893.66,0.0,-0.9969,0.0,0.59955]
[1780061105962,38.75,72889.91,0.0,-0.99691,0.0,0.59703]
[1780061106969,38.75,72885.15,0.0,-0.99693,0.0,0.59384]
[1780061107976,38.75,72876.61,0.0,-0.99696,0.0,0.58815]
[1780061108983,38.75,72874.93,0.0,-0.99697,0.0,0.58704]
[1780061109990,38.75,72871.94,0.0,-0.99698,0.0,0.58506]
[1780061110997,38.75,72870.07,0.0,-0.99699,0.0,0.58382]
[1780061113011,38.75,72875.59,0.0,-0.99696,0.0,0.58747]
[1780061114018,38.75,72873.17,0.0,-0.99697,0.0,0.58587]
[1780061115025,38.75,72877.41,0.0,-0.99696,0.0,0.58868]
[1780061116032,38.75,72890.2,0.0,-0.99691,0.0,0.59723]
[1780061117039,38.75,72892.05,0.0,-0.9969,0.0,0.59847]
[1780061121071,38.75,72901.0,0.0,-0.99687,0.0,0.60452]
[1780061122078,38.75,72902.8,0.0,-0.99686,0.0,0.60575]
[1780061124416,38.75,72903.61,0.0,-0.99686,0.0,0.6063]
[1780061124465,38.75,72903.61,0.0,-0.99686,0.0,0.6063]
[1780061125099,38.75,72905.83,0.0,-0.99685,0.0,0.60781]
[1780061126105,38.75,72910.83,0.0,-0.99683,0.0,0.61123]
[1780061127384,38.75,72910.83,0.0,-0.99683,0.0,0.61123]
[1780061127465,38.75,72909.85,0.0,-0.99683,0.0,0.61056]
[1780061129128,38.75,72900.1,0.0,-0.99687,0.0,0.60391]
[1780061130135,38.75,72894.53,0.0,-0.99689,0.0,0.60014]
[1780061130558,38.75,72894.53,0.0,-0.99689,0.0,0.60014]
[1780061130716,38.75,72894.53,0.0,-0.99689,0.0,0.60014]
[1780061130743,38.75,72894.53,0.0,-0.99689,0.0,0.60014]
[1780061130971,38.75,72894.53,0.0,-0.99689,0.0,0.60014]
[1780061131142,38.75,72894.74,0.0,-0.9969,0.0,0.59964]
[1780061134175,38.75,72892.23,0.0,-0.9969,0.0,0.59795]
[1780061135071,38.75,72892.23,0.0,-0.9969,0.0,0.59795]
[1780061135217,38.75,72892.23,0.0,-0.9969,0.0,0.59795]
[1780061135397,38.75,72892.23,0.0,-0.9969,0.0,0.59795]
[1780061135249,38.75,72888.98,0.0,-0.99692,0.0,0.59576]
[1780061135465,38.75,72888.98,0.0,-0.99692,0.0,0.59576]
[1780061136181,38.75,72885.91,0.0,-0.99693,0.0,0.59371]
[1780061137188,38.75,72882.8,0.0,-0.99694,0.0,0.59163]
[1780061138194,38.75,72881.08,0.0,-0.99695,0.0,0.59048]
[1780061140209,38.75,72879.38,0.0,-0.99695,0.0,0.58935]
[1780061141909,38.75,72878.26,0.0,-0.99696,0.0,0.58861]
[1780061141965,38.75,72878.26,0.0,-0.99696,0.0,0.58861]
[1780061142223,38.75,72878.69,0.0,-0.99696,0.0,0.5889]
[1780061142588,38.75,72878.69,0.0,-0.99696,0.0,0.5889]
[1780061142717,38.75,72878.69,0.0,-0.99696,0.0,0.5889]
[1780061143230,38.75,72877.1,0.0,-0.99696,0.0,0.58784]
[1780061145244,38.75,72873.1,0.0,-0.99698,0.0,0.58519]
[1780061145862,38.75,72873.1,0.0,-0.99698,0.0,0.58519]
[1780061145965,38.75,72873.1,0.0,-0.99698,0.0,0.58519]
[1780061146251,38.75,72871.37,0.0,-0.99698,0.0,0.58405]
[1780061148265,38.75,72873.03,0.0,-0.99698,0.0,0.58515]
[1780061148990,38.75,72873.03,0.0,-0.99698,0.0,0.58515]
[1780061149222,38.75,72873.03,0.0,-0.99698,0.0,0.58515]
[1780061149272,38.75,72879.5,0.0,-0.99695,0.0,0.58943]
[1780061149870,38.75,72879.5,0.0,-0.99695,0.0,0.58943]
[1780061149966,38.75,72879.5,0.0,-0.99695,0.0,0.58943]
[1780061150286,38.75,72880.87,0.0,-0.99695,0.0,0.59034]
[1780061152298,38.75,72882.61,0.0,-0.99694,0.0,0.5915]
[1780061154133,38.75,72883.01,0.0,-0.99694,0.0,0.59177]
[1780061155564,38.75,72882.87,0.0,-0.99694,0.0,0.59168]
[1780061155715,38.75,72882.87,0.0,-0.99694,0.0,0.59168]
[1780061157333,38.75,72886.07,0.0,-0.99693,0.0,0.59381]
[1780061158340,38.75,72889.09,0.0,-0.99692,0.0,0.59584]
[1780061159012,38.75,72889.09,0.0,-0.99692,0.0,0.59584]
[1780061159216,38.75,72889.09,0.0,-0.99692,0.0,0.59584]
[1780061159347,38.75,72891.08,0.0,-0.99691,0.0,0.59717]
[1780061161362,38.75,72886.51,0.0,-0.99693,0.0,0.59411]
[1780061162369,38.75,72884.5,0.0,-0.99693,0.0,0.59277]
[1780061164138,38.75,72884.77,0.0,-0.99693,0.0,0.59295]
[1780061164215,38.75,72884.77,0.0,-0.99693,0.0,0.59295]
[1780061166049,38.75,72883.36,0.0,-0.99694,0.0,0.592]
[1780061166397,38.75,72885.19,0.0,-0.99693,0.0,0.59323]
[1780061166651,38.75,72885.19,0.0,-0.99693,0.0,0.59323]
[1780061167404,38.75,72889.12,0.0,-0.99692,0.0,0.59586]
[1780061168966,38.75,72887.97,0.0,-0.99692,0.0,0.59509]
[1780061169418,38.75,72887.79,0.0,-0.99692,0.0,0.59497]
[1780061169644,38.75,72887.79,0.0,-0.99692,0.0,0.59497]
[1780061169718,38.75,72887.79,0.0,-0.99692,0.0,0.59497]
[1780061172439,38.75,72892.05,0.0,-0.99691,0.0,0.59783]
[1780061175688,38.75,72891.66,0.0,-0.99691,0.0,0.59756]
[1780061175716,38.75,72891.66,0.0,-0.99691,0.0,0.59756]
[1780061176467,38.75,72893.63,0.0,-0.9969,0.0,0.59889]
[1780061179475,38.75,72893.51,0.0,-0.9969,0.0,0.59881]
[1780061179716,38.75,72893.51,0.0,-0.9969,0.0,0.59881]
[1780061181133,38.75,72891.65,0.0,-0.99691,0.0,0.59756]
[1780061182966,38.75,72891.96,0.0,-0.99691,0.0,0.59777]
[1780061183277,38.75,72891.96,0.0,-0.99691,0.0,0.59777]
[1780061183465,38.75,72891.96,0.0,-0.99691,0.0,0.59777]
[1780061183317,38.75,72892.04,0.0,-0.99691,0.0,0.59782]
[1780061187037,38.75,72889.49,0.0,-0.99692,0.0,0.59611]
[1780061187222,38.75,72889.49,0.0,-0.99692,0.0,0.59611]
[1780061187766,38.75,72888.66,0.0,-0.99692,0.0,0.59555]
[1780061187965,38.75,72888.66,0.0,-0.99692,0.0,0.59555]
[1780061188014,38.75,72889.12,0.0,-0.99692,0.0,0.59586]
[1780061192525,38.75,72886.94,0.0,-0.99693,0.0,0.59376]
[1780061192716,38.75,72886.94,0.0,-0.99693,0.0,0.59376]
[1780061196291,38.75,72886.4,0.0,-0.99693,0.0,0.5934]
[1780061196466,38.75,72886.4,0.0,-0.99693,0.0,0.5934]
[1780061197035,38.75,72887.37,0.0,-0.99693,0.0,0.59405]
[1780061197216,38.75,72887.37,0.0,-0.99693,0.0,0.59405]
[1780061197309,38.75,72889.44,0.0,-0.99692,0.0,0.59543]
[1780061199845,38.75,72888.54,0.0,-0.99692,0.0,0.59483]
[1780061199965,38.75,72888.54,0.0,-0.99692,0.0,0.59483]
[1780061205671,38.75,72886.32,0.0,-0.99693,0.0,0.59334]
[1780061207965,38.75,72884.98,0.0,-0.99694,0.0,0.59245]
[1780061208215,38.75,72884.98,0.0,-0.99694,0.0,0.59245]
[1780061209967,38.75,72884.9,0.0,-0.99694,0.0,0.59239]
[1780061210216,38.75,72884.9,0.0,-0.99694,0.0,0.59239]
[1780061210318,38.75,72884.96,0.0,-0.99694,0.0,0.59243]
[1780061212750,38.75,72885.2,0.0,-0.99693,0.0,0.59259]
[1780061212970,38.75,72885.2,0.0,-0.99693,0.0,0.59259]
[1780061213071,38.75,72888.16,0.0,-0.99692,0.0,0.59457]
[1780061213729,38.75,72891.89,0.0,-0.99691,0.0,0.59708]
[1780061215448,38.75,72891.89,0.0,-0.99691,0.0,0.59708]
[1780061215465,38.75,72891.89,0.0,-0.99691,0.0,0.59708]
[1780061214736,38.75,72896.36,0.0,-0.99689,0.0,0.60009]
[1780061215743,38.75,72896.32,0.0,-0.99689,0.0,0.60006]
[1780061217672,38.75,72897.11,0.0,-0.99689,0.0,0.60059]
[1780061217715,38.75,72897.11,0.0,-0.99689,0.0,0.60059]
[1780061218764,38.75,72901.46,0.0,-0.99687,0.0,0.60354]
[1780061222427,38.75,72901.74,0.0,-0.99687,0.0,0.60373]
[1780061222466,38.75,72901.74,0.0,-0.99687,0.0,0.60373]
[1780061223066,38.75,72902.11,0.0,-0.99687,0.0,0.60398]
[1780061223215,38.75,72902.11,0.0,-0.99687,0.0,0.60398]
[1780061223295,38.75,72901.83,0.0,-0.99687,0.0,0.60379]
[1780061226823,38.75,72907.44,0.0,-0.99685,0.0,0.60761]
[1780061231705,38.75,72909.2,0.0,-0.99684,0.0,0.60881]
[1780061231717,38.75,72909.2,0.0,-0.99684,0.0,0.60881]
[1780061233876,38.75,72913.32,0.0,-0.99683,0.0,0.61163]
[1780061234880,38.75,72923.47,0.0,-0.99679,0.0,0.61863]
[1780061237143,38.75,72924.85,0.0,-0.99678,0.0,0.61959]
[1780061237215,38.75,72924.85,0.0,-0.99678,0.0,0.61959]
[1780061237245,38.75,72921.31,0.0,-0.9968,0.0,0.61714]
[1780061238866,38.75,72920.82,0.0,-0.9968,0.0,0.6168]
[1780061238967,38.75,72920.82,0.0,-0.9968,0.0,0.6168]
[1780061239473,38.75,72920.82,0.0,-0.9968,0.0,0.6168]
[1780061239064,38.75,72920.84,0.0,-0.9968,0.0,0.61681]
[1780061240922,38.75,72923.95,0.0,-0.99678,0.0,0.61896]
[1780061242309,38.75,72923.95,0.0,-0.99678,0.0,0.61896]
[1780061242466,38.75,72923.95,0.0,-0.99678,0.0,0.61896]
[1780061247274,38.75,72927.9,0.0,-0.99677,0.0,0.62171]
[1780061247465,38.75,72927.9,0.0,-0.99677,0.0,0.62171]
[1780061249072,38.75,72929.9,0.0,-0.99676,0.0,0.6231]
[1780061249215,38.75,72929.9,0.0,-0.99676,0.0,0.6231]
[1780061249317,38.75,72931.99,0.0,-0.99675,0.0,0.62456]
[1780061251781,38.75,72932.09,0.0,-0.99675,0.0,0.62463]
[1780061251965,38.75,72932.09,0.0,-0.99675,0.0,0.62463]
[1780061254375,38.75,72930.82,0.0,-0.99676,0.0,0.62308]
[1780061254466,38.75,72930.82,0.0,-0.99676,0.0,0.62308]
[1780061254477,38.75,72931.69,0.0,-0.99676,0.0,0.62369]
[1780061256027,38.75,72934.72,0.0,-0.99675,0.0,0.6258]
[1780061257417,38.75,72934.72,0.0,-0.99675,0.0,0.6258]
[1780061257465,38.75,72934.72,0.0,-0.99675,0.0,0.6258]
[1780061259048,38.75,72943.15,0.0,-0.99671,0.0,0.63173]
[1780061259869,38.75,72943.15,0.0,-0.99671,0.0,0.63173]
[1780061259965,38.75,72943.15,0.0,-0.99671,0.0,0.63173]
[1780061260055,38.75,72947.42,0.0,-0.99669,0.0,0.63475]
[1780061261065,38.75,72952.97,0.0,-0.99667,0.0,0.63869]
[1780061262072,38.75,72960.55,0.0,-0.99664,0.0,0.64411]
[1780061264086,38.75,72962.89,0.0,-0.99663,0.0,0.64579]
[1780061265508,38.75,72962.89,0.0,-0.99663,0.0,0.64579]
[1780061265715,38.75,72961.15,0.0,-0.99664,0.0,0.64454]
[1780061266099,38.75,72964.48,0.0,-0.99662,0.0,0.64693]
[1780061267107,38.75,72970.41,0.0,-0.9966,0.0,0.65121]
[1780061268114,38.75,72978.97,0.0,-0.99656,0.0,0.65744]
[1780061269121,38.75,72981.87,0.0,-0.99655,0.0,0.65956]
[1780061271135,38.75,72986.35,0.0,-0.99653,0.0,0.66284]
[1780061274156,38.75,72976.53,0.0,-0.99657,0.0,0.65566]
[1780061275163,38.75,72975.46,0.0,-0.99658,0.0,0.65488]
[1780061276170,38.75,72980.21,0.0,-0.99656,0.0,0.65834]
[1780061278184,38.75,72984.03,0.0,-0.99654,0.0,0.66114]
[1780061280198,38.75,72979.97,0.0,-0.99656,0.0,0.65817]
[1780061280968,38.75,72979.97,0.0,-0.99656,0.0,0.65817]
[1780061282212,38.75,72974.98,0.0,-0.99658,0.0,0.65453]
[1780061283725,38.75,72976.5,0.0,-0.99657,0.0,0.65564]
[1780061283965,38.75,72976.5,0.0,-0.99657,0.0,0.65564]
[1780061284614,38.75,72976.34,0.0,-0.99658,0.0,0.65552]
[1780061284719,38.75,72976.34,0.0,-0.99658,0.0,0.65552]
[1780061285233,38.75,72975.05,0.0,-0.99658,0.0,0.65458]
[1780061286240,38.75,72971.54,0.0,-0.9966,0.0,0.65203]
[1780061289261,38.75,72966.7,0.0,-0.99662,0.0,0.64853]
[1780061291275,38.75,72974.59,0.0,-0.99658,0.0,0.65425]
[1780061292282,38.75,72976.37,0.0,-0.99658,0.0,0.65554]
[1780061294077,38.75,72974.07,0.0,-0.99658,0.0,0.65387]
[1780061294082,38.75,72974.07,0.0,-0.99658,0.0,0.65387]
[1780061294215,38.75,72974.07,0.0,-0.99658,0.0,0.65387]
[1780061294296,38.75,72979.06,0.0,-0.99656,0.0,0.6575]
[1780061296310,38.75,72974.8,0.0,-0.99658,0.0,0.6544]
[1780061296965,38.75,72974.8,0.0,-0.99658,0.0,0.6544]
[1780061297216,38.75,72974.8,0.0,-0.99658,0.0,0.6544]
[1780061297273,38.75,72974.8,0.0,-0.99658,0.0,0.6544]
[1780061297466,38.75,72974.8,0.0,-0.99658,0.0,0.6544]
[1780061297567,38.75,72973.96,0.0,-0.99659,0.0,0.65379]
[1780061299332,38.75,72968.56,0.0,-0.99661,0.0,0.64987]
[1780061301787,38.75,72968.3,0.0,-0.99661,0.0,0.64969]
[1780061301966,38.75,72968.3,0.0,-0.99661,0.0,0.64969]
[1780061307388,38.75,72968.84,0.0,-0.99661,0.0,0.65008]
[1780061308395,38.75,72965.09,0.0,-0.99662,0.0,0.64737]
[1780061309401,38.75,72962.18,0.0,-0.99663,0.0,0.64528]
[1780061310368,38.75,72962.18,0.0,-0.99663,0.0,0.64528]
[1780061310466,38.75,72962.18,0.0,-0.99663,0.0,0.64528]
[1780061310607,38.75,72962.18,0.0,-0.99663,0.0,0.64528]
[1780061310715,38.75,72963.09,0.0,-0.99663,0.0,0.64593]
[1780061311416,38.75,72963.56,0.0,-0.99663,0.0,0.64559]
[1780061315444,38.75,72958.25,0.0,-0.99665,0.0,0.64178]
[1780061315827,38.75,72958.25,0.0,-0.99665,0.0,0.64178]
[1780061315966,38.75,72958.25,0.0,-0.99665,0.0,0.64178]
[1780061319068,38.75,72960.62,0.0,-0.99664,0.0,0.64348]
[1780061319216,38.75,72960.62,0.0,-0.99664,0.0,0.64348]
[1780061319391,38.75,72960.62,0.0,-0.99664,0.0,0.64348]
[1780061319464,38.75,72960.62,0.0,-0.99664,0.0,0.64348]
[1780061319472,38.75,72962.34,0.0,-0.99664,0.0,0.64471]
[1780061323109,38.75,72961.35,0.0,-0.99664,0.0,0.644]
[1780061323215,38.75,72961.35,0.0,-0.99664,0.0,0.644]
[1780061326523,38.75,72954.68,0.0,-0.99667,0.0,0.63923]
[1780061326732,38.75,72954.68,0.0,-0.99667,0.0,0.63923]
[1780061326801,38.75,72954.68,0.0,-0.99667,0.0,0.63923]
[1780061326966,38.75,72954.68,0.0,-0.99667,0.0,0.63923]
[1780061327529,38.75,72953.62,0.0,-0.99667,0.0,0.63847]
[1780061331825,38.75,72953.55,0.0,-0.99667,0.0,0.63843]
[1780061331883,38.75,72953.55,0.0,-0.99667,0.0,0.63843]
[1780061331966,38.75,72953.55,0.0,-0.99667,0.0,0.63843]
[1780061332564,38.75,72954.52,0.0,-0.99667,0.0,0.63912]
[1780061334587,38.75,72936.07,0.0,-0.99674,0.0,0.62608]
[1780061335593,38.75,72930.84,0.0,-0.99676,0.0,0.62243]
[1780061337371,38.75,72931.02,0.0,-0.99676,0.0,0.62255]
[1780061337380,38.75,72931.02,0.0,-0.99676,0.0,0.62255]
[1780061337607,38.75,72930.12,0.0,-0.99677,0.0,0.62193]
[1780061338323,38.75,72930.12,0.0,-0.99677,0.0,0.62193]
[1780061340703,38.75,72929.8,0.0,-0.99677,0.0,0.62171]
[1780061346671,38.75,72930.45,0.0,-0.99677,0.0,0.62216]
[1780061348100,38.75,72930.45,0.0,-0.99677,0.0,0.62216]
[1780061348108,38.75,72930.45,0.0,-0.99677,0.0,0.62216]
[1780061348215,38.75,72930.45,0.0,-0.99677,0.0,0.62216]
[1780061348317,38.75,72930.44,0.0,-0.99677,0.0,0.62215]
[1780061349693,38.75,72927.6,0.0,-0.99678,0.0,0.62018]
[1780061354732,38.75,72928.38,0.0,-0.99677,0.0,0.62072]
[1780061360104,38.75,72928.96,0.0,-0.99677,0.0,0.62112]
[1780061360111,38.75,72928.96,0.0,-0.99677,0.0,0.62112]
[1780061360217,38.75,72928.96,0.0,-0.99677,0.0,0.62112]
[1780061360318,38.75,72928.96,0.0,-0.99677,0.0,0.62112]
[1780061365813,38.75,72929.8,0.0,-0.99677,0.0,0.62171]
[1780061369823,38.75,72928.93,0.0,-0.99677,0.0,0.6211]
[1780061369832,38.75,72928.93,0.0,-0.99677,0.0,0.6211]
[1780061369965,38.75,72928.93,0.0,-0.99677,0.0,0.6211]
[1780061369976,38.75,72927.37,0.0,-0.99678,0.0,0.62002]
[1780061373229,38.75,72929.2,0.0,-0.99677,0.0,0.62063]
[1780061373757,38.75,72929.41,0.0,-0.99677,0.0,0.62077]
[1780061373810,38.75,72929.41,0.0,-0.99677,0.0,0.62077]
[1780061373965,38.75,72929.41,0.0,-0.99677,0.0,0.62077]
[1780061374876,38.75,72929.83,0.0,-0.99677,0.0,0.62106]
[1780061378638,38.75,72931.74,0.0,-0.99676,0.0,0.62239]
[1780061378728,38.75,72931.7,0.0,-0.99676,0.0,0.62237]
[1780061378904,38.75,72930.76,0.0,-0.99677,0.0,0.62171]
[1780061382274,38.75,72931.84,0.0,-0.99676,0.0,0.62246]
[1780061382327,38.75,72931.84,0.0,-0.99676,0.0,0.62246]
[1780061382466,38.75,72931.84,0.0,-0.99676,0.0,0.62246]
[1780061382492,38.75,72930.02,0.0,-0.99677,0.0,0.6212]
[1780061383405,38.75,72932.95,0.0,-0.99676,0.0,0.62324]
[1780061383939,38.75,72960.97,0.0,-0.99665,0.0,0.64305]
[1780061384945,38.75,72961.79,0.0,-0.99664,0.0,0.64363]
[1780061388750,38.75,72961.97,0.0,-0.99664,0.0,0.64376]
[1780061388937,38.75,72961.97,0.0,-0.99664,0.0,0.64376]
[1780061388965,38.75,72961.97,0.0,-0.99664,0.0,0.64376]
[1780061388977,38.75,72961.36,0.0,-0.99664,0.0,0.64333]
[1780061391998,38.75,72956.18,0.0,-0.99667,0.0,0.63962]
[1780061395026,38.75,72964.08,0.0,-0.99663,0.0,0.64528]
[1780061396593,38.75,72964.08,0.0,-0.99663,0.0,0.64528]
[1780061396660,38.75,72967.53,0.0,-0.99662,0.0,0.64776]
[1780061396716,38.75,72967.53,0.0,-0.99662,0.0,0.64776]
[1780061398850,38.75,72965.89,0.0,-0.99663,0.0,0.64658]
[1780061398964,38.75,72965.89,0.0,-0.99663,0.0,0.64658]
[1780061399052,38.75,72966.38,0.0,-0.99662,0.0,0.64693]
[1780061401074,38.75,72960.79,0.0,-0.99665,0.0,0.64292]
[1780061402083,38.75,72955.95,0.0,-0.99667,0.0,0.63946]
[1780061403090,38.75,72949.24,0.0,-0.99669,0.0,0.63469]
[1780061405221,38.75,72950.48,0.0,-0.99669,0.0,0.63557]
[1780061405265,38.75,72958.93,0.0,-0.99665,0.0,0.64159]
[1780061406114,38.75,72964.3,0.0,-0.99663,0.0,0.64544]
[1780061406751,38.75,72964.3,0.0,-0.99663,0.0,0.64544]
[1780061406966,38.75,72964.3,0.0,-0.99663,0.0,0.64544]
[1780061407123,38.75,72963.24,0.0,-0.99664,0.0,0.64467]
[1780061408130,38.75,72946.96,0.0,-0.9967,0.0,0.63308]
[1780061409138,38.75,72941.16,0.0,-0.99673,0.0,0.62899]
[1780061410145,38.75,72940.38,0.0,-0.99673,0.0,0.62844]
[1780061411314,38.75,72940.38,0.0,-0.99673,0.0,0.62844]
[1780061411388,38.75,72925.68,0.0,-0.99679,0.0,0.61818]
[1780061412159,38.75,72912.33,0.0,-0.99684,0.0,0.60899]
[1780061413167,38.75,72911.63,0.0,-0.99684,0.0,0.60852]
[1780061414174,38.75,72919.6,0.0,-0.99681,0.0,0.61398]
[1780061416249,38.75,72919.93,0.0,-0.99681,0.0,0.61421]
[1780061416465,38.75,72919.93,0.0,-0.99681,0.0,0.61421]
[1780061416466,38.75,72920.33,0.0,-0.99681,0.0,0.61449]
[1780061418071,38.75,72919.37,0.0,-0.99681,0.0,0.61383]
[1780061418214,38.75,72919.37,0.0,-0.99681,0.0,0.61383]
[1780061418310,38.75,72919.08,0.0,-0.99681,0.0,0.61363]
[1780061419209,38.75,72904.58,0.0,-0.99687,0.0,0.60371]
[1780061420216,38.75,72897.55,0.0,-0.9969,0.0,0.59896]
[1780061421223,38.75,72898.63,0.0,-0.99689,0.0,0.59969]
[1780061422230,38.75,72900.88,0.0,-0.99688,0.0,0.60121]
[1780061427270,38.75,72905.84,0.0,-0.99687,0.0,0.60457]
[1780061429283,38.75,72908.37,0.0,-0.99686,0.0,0.60629]
[1780061432338,38.75,72907.12,0.0,-0.99686,0.0,0.60479]
[1780061432464,38.75,72907.12,0.0,-0.99686,0.0,0.60479]
[1780061435326,38.75,72902.45,0.0,-0.99688,0.0,0.60162]
[1780061436064,38.75,72902.45,0.0,-0.99688,0.0,0.60162]
[1780061436109,38.75,72902.45,0.0,-0.99688,0.0,0.60162]
[1780061436216,38.75,72902.45,0.0,-0.99688,0.0,0.60162]
[1780061436333,38.75,72898.13,0.0,-0.9969,0.0,0.5987]
[1780061437340,38.75,72898.33,0.0,-0.9969,0.0,0.59884]
[1780061441371,38.75,72894.12,0.0,-0.99691,0.0,0.59601]
[1780061443386,38.75,72899.38,0.0,-0.99689,0.0,0.59955]
[1780061444083,38.75,72899.38,0.0,-0.99689,0.0,0.59955]
[1780061444195,38.75,72899.38,0.0,-0.99689,0.0,0.59955]
[1780061444214,38.75,72899.38,0.0,-0.99689,0.0,0.59955]
[1780061444666,38.75,72904.54,0.0,-0.99687,0.0,0.60304]
[1780061445400,38.75,72898.3,0.0,-0.9969,0.0,0.59882]
[1780061446168,38.75,72898.3,0.0,-0.9969,0.0,0.59882]
[1780061446217,38.75,72898.3,0.0,-0.9969,0.0,0.59882]
[1780061446384,38.75,72898.3,0.0,-0.9969,0.0,0.59882]
[1780061446466,38.75,72898.3,0.0,-0.9969,0.0,0.59882]
[1780061446485,38.75,72895.3,0.0,-0.99691,0.0,0.5968]
[1780061448421,38.75,72892.59,0.0,-0.99692,0.0,0.59498]
[1780061451741,38.75,72893.65,0.0,-0.99692,0.0,0.59569]
[1780061451965,38.75,72895.88,0.0,-0.99691,0.0,0.59719]
[1780061457276,38.75,72896.2,0.0,-0.99691,0.0,0.59741]
[1780061458210,38.75,72898.52,0.0,-0.9969,0.0,0.59897]
[1780061458216,38.75,72898.52,0.0,-0.9969,0.0,0.59897]
[1780061458466,38.75,72898.52,0.0,-0.9969,0.0,0.59897]
[1780061458491,38.75,72898.68,0.0,-0.9969,0.0,0.59908]
[1780061462532,38.75,72890.46,0.0,-0.99693,0.0,0.59355]
[1780061464605,38.75,72889.29,0.0,-0.99693,0.0,0.59277]
[1780061464720,38.75,72889.29,0.0,-0.99693,0.0,0.59277]
[1780061466027,38.75,72892.45,0.0,-0.99692,0.0,0.59489]
[1780061466713,38.75,72892.45,0.0,-0.99692,0.0,0.59489]
[1780061466972,38.75,72893.18,0.0,-0.99692,0.0,0.59538]
[1780061467641,38.75,72893.18,0.0,-0.99692,0.0,0.59538]
[1780061467725,38.75,72893.18,0.0,-0.99692,0.0,0.59538]
[1780061467686,38.75,72902.79,0.0,-0.99688,0.0,0.60185]
[1780061467927,38.75,72902.79,0.0,-0.99688,0.0,0.60185]
[1780061467965,38.75,72902.79,0.0,-0.99688,0.0,0.60185]
[1780061468575,38.75,72901.58,0.0,-0.99689,0.0,0.60103]
[1780061469582,38.75,72895.74,0.0,-0.99691,0.0,0.5971]
[1780061470589,38.75,72890.47,0.0,-0.99693,0.0,0.59356]
[1780061471315,38.75,72890.47,0.0,-0.99693,0.0,0.59356]
[1780061472294,38.75,72890.66,0.0,-0.99693,0.0,0.59369]
[1780061473784,38.75,72891.51,0.0,-0.99692,0.0,0.59426]
[1780061473966,38.75,72891.13,0.0,-0.99693,0.0,0.594]
[1780061474617,38.75,72892.99,0.0,-0.99692,0.0,0.59525]
[1780061475330,38.75,72892.99,0.0,-0.99692,0.0,0.59525]
[1780061475466,38.75,72892.99,0.0,-0.99692,0.0,0.59525]
[1780061477691,38.75,72911.89,0.0,-0.99685,0.0,0.60804]
[1780061478646,38.75,72914.43,0.0,-0.99684,0.0,0.60978]
[1780061479641,38.75,72914.43,0.0,-0.99684,0.0,0.60978]
[1780061479715,38.75,72914.43,0.0,-0.99684,0.0,0.60978]
[1780061479755,38.75,72914.43,0.0,-0.99684,0.0,0.60978]
[1780061479965,38.75,72913.37,0.0,-0.99684,0.0,0.60905]
[1780061480660,38.75,72912.09,0.0,-0.99684,0.0,0.60818]
[1780061482674,38.75,72909.26,0.0,-0.99686,0.0,0.60625]
[1780061484023,38.75,72910.01,0.0,-0.99685,0.0,0.60676]
[1780061484214,38.75,72910.01,0.0,-0.99685,0.0,0.60676]
[1780061489723,38.75,72912.94,0.0,-0.99684,0.0,0.60876]
[1780061489910,38.75,72912.94,0.0,-0.99684,0.0,0.60876]
[1780061489966,38.75,72912.94,0.0,-0.99684,0.0,0.60876]
[1780061490146,38.75,72912.94,0.0,-0.99684,0.0,0.60876]
[1780061490220,38.75,72912.94,0.0,-0.99684,0.0,0.60876]
[1780061490731,38.75,72913.28,0.0,-0.99684,0.0,0.60899]
[1780061491736,38.75,72919.29,0.0,-0.99682,0.0,0.61246]
[1780061493402,38.75,72917.87,0.0,-0.99683,0.0,0.61148]
[1780061493468,38.75,72917.87,0.0,-0.99683,0.0,0.61148]
[1780061494522,38.75,72917.96,0.0,-0.99683,0.0,0.61154]
[1780061494716,38.75,72917.96,0.0,-0.99683,0.0,0.61154]
[1780061494758,38.75,72910.13,0.0,-0.99686,0.0,0.60619]
[1780061495765,38.75,72909.36,0.0,-0.99686,0.0,0.60567]
[1780061496772,38.75,72899.35,0.0,-0.9969,0.0,0.59888]
[1780061497779,38.75,72896.58,0.0,-0.99691,0.0,0.59702]
[1780061497881,38.75,72896.58,0.0,-0.99691,0.0,0.59702]
[1780061497967,38.75,72896.58,0.0,-0.99691,0.0,0.59702]
[1780061500886,38.75,72899.9,0.0,-0.9969,0.0,0.59925]
[1780061500966,38.75,72899.9,0.0,-0.9969,0.0,0.59925]
[1780061501362,38.75,72899.9,0.0,-0.9969,0.0,0.59925]
[1780061501466,38.75,72899.9,0.0,-0.9969,0.0,0.59925]
[1780061501806,38.75,72899.62,0.0,-0.9969,0.0,0.59907]
[1780061503702,38.75,72900.3,0.0,-0.99689,0.0,0.59952]
[1780061503715,38.75,72900.3,0.0,-0.99689,0.0,0.59952]
[1780061503821,38.75,72898.13,0.0,-0.9969,0.0,0.59806]
[1780061508630,38.75,72898.86,0.0,-0.9969,0.0,0.59855]
[1780061508718,38.75,72898.86,0.0,-0.9969,0.0,0.59855]
[1780061511725,38.75,72896.53,0.0,-0.99691,0.0,0.59698]
[1780061511818,38.75,72895.98,0.0,-0.99691,0.0,0.59661]
[1780061511965,38.75,72895.98,0.0,-0.99691,0.0,0.59661]
[1780061512067,38.75,72893.09,0.0,-0.99692,0.0,0.59467]
[1780061513521,38.75,72893.09,0.0,-0.99692,0.0,0.59467]
[1780061513732,38.75,72893.09,0.0,-0.99692,0.0,0.59467]
[1780061518530,38.75,72892.78,0.0,-0.99692,0.0,0.59447]
[1780061518717,38.75,72892.78,0.0,-0.99692,0.0,0.59447]
[1780061518768,38.75,72892.78,0.0,-0.99692,0.0,0.59447]
[1780061518865,38.75,72892.32,0.0,-0.99692,0.0,0.59416]
[1780061518965,38.75,72892.32,0.0,-0.99692,0.0,0.59416]
[1780061520946,38.75,72885.36,0.0,-0.99695,0.0,0.58951]
[1780061521945,38.75,72885.36,0.0,-0.99695,0.0,0.58951]
[1780061521967,38.75,72885.36,0.0,-0.99695,0.0,0.58951]
[1780061524552,38.75,72882.07,0.0,-0.99696,0.0,0.58733]
[1780061524717,38.75,72882.07,0.0,-0.99696,0.0,0.58733]
[1780061524789,38.75,72880.17,0.0,-0.99697,0.0,0.58607]
[1780061526060,38.75,72879.03,0.0,-0.99697,0.0,0.58532]
[1780061526107,38.75,72865.3,0.0,-0.99703,0.0,0.5763]
[1780061527758,38.75,72865.3,0.0,-0.99703,0.0,0.5763]
[1780061527851,38.75,72859.05,0.0,-0.99705,0.0,0.57223]
[1780061528017,38.75,72848.52,0.0,-0.99709,0.0,0.56544]
[1780061529021,38.75,72852.01,0.0,-0.99707,0.0,0.56768]
[1780061530013,38.75,72852.01,0.0,-0.99707,0.0,0.56768]
[1780061530029,38.75,72854.53,0.0,-0.99706,0.0,0.56931]
[1780061531039,38.75,72850.47,0.0,-0.99708,0.0,0.56669]
[1780061532046,38.75,72836.16,0.0,-0.99713,0.0,0.55755]
[1780061533708,38.75,72836.16,0.0,-0.99713,0.0,0.55755]
[1780061533755,38.75,72821.44,0.0,-0.99718,0.0,0.54829]
[1780061534063,38.75,72826.27,0.0,-0.99717,0.0,0.55131]
[1780061535883,38.75,72826.27,0.0,-0.99717,0.0,0.55131]
[1780061536084,38.75,72820.7,0.0,-0.99719,0.0,0.54783]
[1780061540113,38.75,72825.48,0.0,-0.99717,0.0,0.55082]
[1780061543138,38.75,72833.52,0.0,-0.99714,0.0,0.55588]
[1780061544144,38.75,72844.19,0.0,-0.9971,0.0,0.56267]
[1780061545152,38.75,72836.68,0.0,-0.99713,0.0,0.55788]
[1780061546163,38.75,72834.23,0.0,-0.99714,0.0,0.55633]
[1780061547860,38.75,72838.78,0.0,-0.99712,0.0,0.55922]
[1780061548867,38.75,72842.95,0.0,-0.99711,0.0,0.56187]
[1780061549184,38.75,72846.79,0.0,-0.99709,0.0,0.56433]
[1780061550191,38.75,72844.05,0.0,-0.9971,0.0,0.56258]
[1780061553213,38.75,72837.22,0.0,-0.99713,0.0,0.55762]
[1780061554220,38.75,72834.46,0.0,-0.99714,0.0,0.55587]
[1780061556236,38.75,72837.0,0.0,-0.99713,0.0,0.55748]
[1780061558250,38.75,72841.9,0.0,-0.99711,0.0,0.56059]
[1780061559259,38.75,72844.61,0.0,-0.9971,0.0,0.56232]
[1780061560266,38.75,72856.98,0.0,-0.99706,0.0,0.57027]
[1780061561274,38.75,72855.22,0.0,-0.99707,0.0,0.56913]
[1780061563288,38.75,72851.04,0.0,-0.99708,0.0,0.56644]
[1780061566561,38.75,72852.21,0.0,-0.99708,0.0,0.56719]
[1780061566719,38.75,72852.21,0.0,-0.99708,0.0,0.56719]
[1780061566976,38.75,72853.76,0.0,-0.99707,0.0,0.56819]
[1780061567215,38.75,72853.76,0.0,-0.99707,0.0,0.56819]
[1780061567316,38.75,72853.26,0.0,-0.99707,0.0,0.56787]
[1780061571346,38.75,72849.19,0.0,-0.99709,0.0,0.56525]
[1780061572354,38.75,72829.31,0.0,-0.99716,0.0,0.55262]
[1780061573360,38.75,72833.37,0.0,-0.99714,0.0,0.55518]
[1780061574369,38.75,72843.38,0.0,-0.99711,0.0,0.56154]
[1780061575652,38.75,72847.57,0.0,-0.99709,0.0,0.56421]
[1780061576968,38.75,72847.22,0.0,-0.99709,0.0,0.56399]
[1780061577216,38.75,72847.22,0.0,-0.99709,0.0,0.56399]
[1780061579604,38.75,72847.58,0.0,-0.99709,0.0,0.56422]
[1780061579654,38.75,72847.58,0.0,-0.99709,0.0,0.56422]
[1780061579716,38.75,72847.58,0.0,-0.99709,0.0,0.56422]
[1780061579826,38.75,72850.61,0.0,-0.99708,0.0,0.56617]
[1780061580411,38.75,72855.53,0.0,-0.99706,0.0,0.56933]
[1780061581786,38.75,72855.53,0.0,-0.99706,0.0,0.56933]
[1780061581840,38.75,72855.53,0.0,-0.99706,0.0,0.56933]
[1780061581941,38.75,72853.88,0.0,-0.99707,0.0,0.56827]
[1780061581966,38.75,72853.88,0.0,-0.99707,0.0,0.56827]
[1780061582425,38.75,72856.28,0.0,-0.99706,0.0,0.56982]
[1780061585262,38.75,72856.74,0.0,-0.99706,0.0,0.57012]
[1780061587432,38.75,72854.43,0.0,-0.99707,0.0,0.56862]
[1780061587467,38.75,72847.51,0.0,-0.99709,0.0,0.56418]
[1780061588642,38.75,72847.51,0.0,-0.99709,0.0,0.56418]
[1780061588720,38.75,72847.51,0.0,-0.99709,0.0,0.56418]
[1780061588743,38.75,72844.95,0.0,-0.9971,0.0,0.56254]
[1780061590384,38.75,72844.86,0.0,-0.9971,0.0,0.56248]
[1780061590465,38.75,72844.86,0.0,-0.9971,0.0,0.56248]
[1780061592508,38.75,72850.85,0.0,-0.99708,0.0,0.56632]
[1780061593857,38.75,72850.85,0.0,-0.99708,0.0,0.56632]
[1780061593964,38.75,72850.85,0.0,-0.99708,0.0,0.56632]
[1780061593933,38.75,72849.22,0.0,-0.99709,0.0,0.56527]
[1780061594684,38.75,72849.22,0.0,-0.99709,0.0,0.56527]
[1780061594716,38.75,72849.22,0.0,-0.99709,0.0,0.56527]
[1780061594785,38.75,72848.24,0.0,-0.99709,0.0,0.56464]
[1780061596538,38.75,72845.22,0.0,-0.9971,0.0,0.56271]
[1780061598560,38.75,72829.22,0.0,-0.99716,0.0,0.55256]
[1780061599564,38.75,72821.11,0.0,-0.99719,0.0,0.54748]
[1780061600571,38.75,72819.0,0.0,-0.99719,0.0,0.54616]
[1780061601579,38.75,72818.51,0.0,-0.9972,0.0,0.54586]
[1780061602585,38.75,72816.11,0.0,-0.9972,0.0,0.54437]
[1780061604599,38.75,72812.38,0.0,-0.99722,0.0,0.54205]
[1780061607050,38.75,72812.82,0.0,-0.99722,0.0,0.54233]
[1780061607229,38.75,72812.82,0.0,-0.99722,0.0,0.54233]
[1780061610451,38.75,72813.91,0.0,-0.99721,0.0,0.543]
[1780061610465,38.75,72813.91,0.0,-0.99721,0.0,0.543]
[1780061612656,38.75,72802.31,0.0,-0.99726,0.0,0.53526]
[1780061613746,38.75,72802.31,0.0,-0.99726,0.0,0.53526]
[1780061613844,38.75,72809.33,0.0,-0.99723,0.0,0.53957]
[1780061614688,38.75,72817.93,0.0,-0.9972,0.0,0.5449]
[1780061615686,38.75,72839.59,0.0,-0.99712,0.0,0.55851]
[1780061616181,38.75,72839.59,0.0,-0.99712,0.0,0.55851]
[1780061616695,38.75,72847.13,0.0,-0.9971,0.0,0.56332]
[1780061617706,38.75,72850.4,0.0,-0.99709,0.0,0.56541]
[1780061618708,38.75,72857.94,0.0,-0.99706,0.0,0.57027]
[1780061619719,38.75,72860.77,0.0,-0.99705,0.0,0.5721]
[1780061621732,38.75,72856.14,0.0,-0.99707,0.0,0.56911]
[1780061622739,38.75,72852.24,0.0,-0.99708,0.0,0.5666]
[1780061623746,38.75,72846.35,0.0,-0.9971,0.0,0.56282]
[1780061624753,38.75,72838.14,0.0,-0.99713,0.0,0.55759]
[1780061625770,38.75,72827.7,0.0,-0.99717,0.0,0.551]
[1780061626242,38.75,72827.7,0.0,-0.99717,0.0,0.551]
[1780061626776,38.75,72822.87,0.0,-0.99718,0.0,0.54798]
[1780061628789,38.75,72828.25,0.0,-0.99717,0.0,0.55135]
[1780061630320,38.75,72828.43,0.0,-0.99716,0.0,0.55146]
[1780061630466,38.75,72828.43,0.0,-0.99716,0.0,0.55146]
[1780061630811,38.75,72831.23,0.0,-0.99715,0.0,0.55322]
[1780061631813,38.75,72833.76,0.0,-0.99715,0.0,0.55482]
[1780061632821,38.75,72831.17,0.0,-0.99716,0.0,0.55318]
[1780061633828,38.75,72835.56,0.0,-0.99714,0.0,0.55596]
[1780061634613,38.75,72835.56,0.0,-0.99714,0.0,0.55596]
[1780061634715,38.75,72835.56,0.0,-0.99714,0.0,0.55596]
[1780061634835,38.75,72836.56,0.0,-0.99714,0.0,0.55659]
[1780061636849,38.75,72860.57,0.0,-0.99705,0.0,0.57197]
[1780061637856,38.75,72873.84,0.0,-0.997,0.0,0.58063]
[1780061638863,38.75,72876.26,0.0,-0.99699,0.0,0.58222]
[1780061641886,38.75,72868.68,0.0,-0.99702,0.0,0.57725]
[1780061645015,38.75,72864.54,0.0,-0.99703,0.0,0.57455]
[1780061645943,38.75,72858.62,0.0,-0.99706,0.0,0.57071]
[1780061646713,38.75,72858.62,0.0,-0.99706,0.0,0.57071]
[1780061647936,38.75,72846.4,0.0,-0.9971,0.0,0.56285]
[1780061648944,38.75,72839.89,0.0,-0.99712,0.0,0.5587]
[1780061649958,38.75,72839.89,0.0,-0.99712,0.0,0.5587]
[1780061649967,38.75,72834.78,0.0,-0.99714,0.0,0.55546]
[1780061651965,38.75,72830.99,0.0,-0.99716,0.0,0.55307]
[1780061652972,38.75,72828.48,0.0,-0.99716,0.0,0.55149]
[1780061658007,38.75,72833.13,0.0,-0.99715,0.0,0.55442]
[1780061658544,38.75,72833.13,0.0,-0.99715,0.0,0.55442]
[1780061658720,38.75,72833.13,0.0,-0.99715,0.0,0.55442]
[1780061658788,38.75,72833.13,0.0,-0.99715,0.0,0.55442]
[1780061658966,38.75,72833.13,0.0,-0.99715,0.0,0.55442]
[1780061659014,38.75,72832.51,0.0,-0.99715,0.0,0.55403]
[1780061661033,38.75,72830.19,0.0,-0.99716,0.0,0.55257]
[1780061664054,38.75,72827.96,0.0,-0.99717,0.0,0.55117]
[1780061666068,38.75,72822.38,0.0,-0.99719,0.0,0.54767]
[1780061668088,38.75,72826.47,0.0,-0.99717,0.0,0.55023]
[1780061668690,38.75,72826.47,0.0,-0.99717,0.0,0.55023]
[1780061669095,38.75,72840.85,0.0,-0.99712,0.0,0.55931]
[1780061669434,38.75,72840.85,0.0,-0.99712,0.0,0.55931]
[1780061669467,38.75,72840.85,0.0,-0.99712,0.0,0.55931]
[1780061670102,38.75,72844.48,0.0,-0.99711,0.0,0.56162]
[1780061673123,38.75,72838.59,0.0,-0.99713,0.0,0.55727]
[1780061675137,38.75,72831.93,0.0,-0.99716,0.0,0.55306]
[1780061676523,38.75,72831.93,0.0,-0.99716,0.0,0.55306]
[1780061676718,38.75,72831.93,0.0,-0.99716,0.0,0.55306]
[1780061676819,38.75,72830.07,0.0,-0.99716,0.0,0.55189]
[1780061679687,38.75,72829.17,0.0,-0.99717,0.0,0.55132]
[1780061679723,38.75,72829.17,0.0,-0.99717,0.0,0.55132]
[1780061679781,38.75,72836.99,0.0,-0.99714,0.0,0.55625]
[1780061680172,38.75,72840.71,0.0,-0.99712,0.0,0.55861]
[1780061682192,38.75,72833.19,0.0,-0.99715,0.0,0.55385]
[1780061683194,38.75,72827.78,0.0,-0.99717,0.0,0.55045]
[1780061684201,38.75,72823.66,0.0,-0.99718,0.0,0.54787]
[1780061685208,38.75,72814.49,0.0,-0.99722,0.0,0.54217]
[1780061686215,38.75,72810.59,0.0,-0.99723,0.0,0.53975]
[1780061687230,38.75,72813.1,0.0,-0.99722,0.0,0.54131]
[1780061688237,38.75,72815.35,0.0,-0.99721,0.0,0.5427]
[1780061689493,38.75,72815.35,0.0,-0.99721,0.0,0.5427]
[1780061689719,38.75,72815.35,0.0,-0.99721,0.0,0.5427]
[1780061693069,38.75,72815.11,0.0,-0.99721,0.0,0.54255]
[1780061693078,38.75,72825.19,0.0,-0.99718,0.0,0.54883]
[1780061693216,38.75,72825.19,0.0,-0.99718,0.0,0.54883]
[1780061694800,38.75,72826.91,0.0,-0.99717,0.0,0.5499]
[1780061694965,38.75,72826.91,0.0,-0.99717,0.0,0.5499]
[1780061699793,38.75,72826.46,0.0,-0.99717,0.0,0.54962]
[1780061699968,38.75,72826.46,0.0,-0.99717,0.0,0.54962]
[1780061699995,38.75,72827.58,0.0,-0.99717,0.0,0.55032]
[1780061700325,38.75,72822.65,0.0,-0.99719,0.0,0.54724]
[1780061702019,38.75,72822.65,0.0,-0.99719,0.0,0.54724]
[1780061702178,38.75,72817.47,0.0,-0.99721,0.0,0.54401]
[1780061702341,38.75,72814.92,0.0,-0.99722,0.0,0.54243]
[1780061703349,38.75,72821.72,0.0,-0.99719,0.0,0.54666]
[1780061704370,38.75,72843.72,0.0,-0.99711,0.0,0.56053]
[1780061705377,38.75,72853.29,0.0,-0.99708,0.0,0.56665]
[1780061706392,38.75,72846.9,0.0,-0.9971,0.0,0.56256]
[1780061708135,38.75,72844.06,0.0,-0.99711,0.0,0.56074]
[1780061709095,38.75,72844.06,0.0,-0.99711,0.0,0.56074]
[1780061709216,38.75,72844.45,0.0,-0.99711,0.0,0.56099]
[1780061709406,38.75,72844.93,0.0,-0.99711,0.0,0.5613]
[1780061710811,38.75,72844.93,0.0,-0.99711,0.0,0.5613]
[1780061710971,38.75,72844.93,0.0,-0.99711,0.0,0.5613]
[1780061711689,38.75,72847.09,0.0,-0.9971,0.0,0.56268]
[1780061712426,38.75,72855.04,0.0,-0.99707,0.0,0.56778]
[1780061713434,38.75,72857.22,0.0,-0.99706,0.0,0.56919]
[1780061714958,38.75,72857.22,0.0,-0.99706,0.0,0.56919]
[1780061715172,38.75,72857.22,0.0,-0.99706,0.0,0.56919]
[1780061715000,38.75,72855.93,0.0,-0.99707,0.0,0.56835]
[1780061716455,38.75,72858.04,0.0,-0.99706,0.0,0.56972]
[1780061717462,38.75,72865.65,0.0,-0.99703,0.0,0.57465]
[1780061718469,38.75,72874.39,0.0,-0.997,0.0,0.58036]
[1780061719476,38.75,72874.01,0.0,-0.997,0.0,0.58012]
[1780061721490,38.75,72876.98,0.0,-0.99699,0.0,0.58207]
[1780061723504,38.75,72885.35,0.0,-0.99696,0.0,0.5876]
[1780061724511,38.75,72889.25,0.0,-0.99695,0.0,0.59019]
[1780061725518,38.75,72883.56,0.0,-0.99697,0.0,0.58641]
[1780061726525,38.75,72879.3,0.0,-0.99698,0.0,0.5836]
[1780061727532,38.75,72882.26,0.0,-0.99697,0.0,0.58555]
[1780061728539,38.75,72886.83,0.0,-0.99695,0.0,0.58858]
[1780061733574,38.75,72885.45,0.0,-0.99696,0.0,0.58703]
[1780061736338,38.75,72884.8,0.0,-0.99697,0.0,0.5866]
[1780061736467,38.75,72884.8,0.0,-0.99697,0.0,0.5866]
[1780061738614,38.75,72901.08,0.0,-0.9969,0.0,0.59747]
[1780061740394,38.75,72901.65,0.0,-0.9969,0.0,0.59786]
[1780061740465,38.75,72901.65,0.0,-0.9969,0.0,0.59786]
[1780061740628,38.75,72903.36,0.0,-0.99689,0.0,0.59901]
[1780061741797,38.75,72903.36,0.0,-0.99689,0.0,0.59901]
[1780061741871,38.75,72906.2,0.0,-0.99688,0.0,0.60093]
[1780061742642,38.75,72908.85,0.0,-0.99687,0.0,0.60272]
[1780061747677,38.75,72907.6,0.0,-0.99688,0.0,0.60188]
[1780061750707,38.75,72914.11,0.0,-0.99685,0.0,0.6063]
[1780061751706,38.75,72927.69,0.0,-0.9968,0.0,0.61562]
[1780061752713,38.75,72933.85,0.0,-0.99678,0.0,0.61988]
[1780061753726,38.75,72944.82,0.0,-0.99673,0.0,0.62755]
[1780061754733,38.75,72948.49,0.0,-0.99672,0.0,0.63013]
[1780061755740,38.75,72948.96,0.0,-0.99672,0.0,0.63046]
[1780061757754,38.75,72952.83,0.0,-0.9967,0.0,0.63319]
[1780061762799,38.75,72953.09,0.0,-0.9967,0.0,0.63338]
[1780061763805,38.75,72975.18,0.0,-0.99661,0.0,0.64917]
[1780061764811,38.75,72984.93,0.0,-0.99657,0.0,0.65625]
[1780061765818,38.75,72982.71,0.0,-0.99658,0.0,0.65464]
[1780061767073,38.75,72980.32,0.0,-0.99659,0.0,0.6529]
[1780061767842,38.75,72984.9,0.0,-0.99657,0.0,0.65623]
[1780061769851,38.75,72992.94,0.0,-0.99653,0.0,0.66212]
[1780061770875,38.75,73003.35,0.0,-0.99649,0.0,0.66981]
[1780061771878,38.75,73010.14,0.0,-0.99646,0.0,0.67486]
[1780061773945,38.75,73024.35,0.0,-0.9964,0.0,0.68555]
[1780061774922,38.75,73036.61,0.0,-0.99634,0.0,0.69489]
[1780061775927,38.75,73030.26,0.0,-0.99637,0.0,0.69004]
[1780061776934,38.75,73025.16,0.0,-0.9964,0.0,0.68617]
[1780061778948,38.75,73028.04,0.0,-0.99638,0.0,0.68835]
[1780061780962,38.75,73038.41,0.0,-0.99634,0.0,0.69627]
[1780061781975,38.75,73027.62,0.0,-0.99638,0.0,0.68803]
[1780061782981,38.75,73019.36,0.0,-0.99642,0.0,0.68178]
[1780061783995,38.75,73009.84,0.0,-0.99646,0.0,0.67464]
[1780061785006,38.75,73022.78,0.0,-0.99641,0.0,0.68436]
[1780061786012,38.75,73026.76,0.0,-0.99639,0.0,0.68738]
[1780061787019,38.75,73024.13,0.0,-0.9964,0.0,0.68539]
[1780061788026,38.75,73017.57,0.0,-0.99643,0.0,0.68043]
[1780061789033,38.75,73018.86,0.0,-0.99642,0.0,0.68141]
[1780061790040,38.75,73021.6,0.0,-0.99641,0.0,0.68347]
[1780061793061,38.75,73018.71,0.0,-0.99643,0.0,0.68058]
[1780061797092,38.75,73024.25,0.0,-0.9964,0.0,0.68476]
[1780061798099,38.75,73026.82,0.0,-0.99639,0.0,0.68671]
[1780061799106,38.75,73024.5,0.0,-0.9964,0.0,0.68495]
[1780061801120,38.75,73034.93,0.0,-0.99636,0.0,0.69288]
[1780061802127,38.75,73036.98,0.0,-0.99635,0.0,0.69445]
[1780061803134,38.75,73032.52,0.0,-0.99637,0.0,0.69104]
[1780061804141,38.75,73029.64,0.0,-0.99638,0.0,0.68885]
[1780061806155,38.75,73023.97,0.0,-0.9964,0.0,0.68455]
[1780061808169,38.75,73021.68,0.0,-0.99641,0.0,0.68282]
[1780061808746,38.75,73021.68,0.0,-0.99641,0.0,0.68282]
[1780061808966,38.75,73021.68,0.0,-0.99641,0.0,0.68282]
[1780061810183,38.75,73017.96,0.0,-0.99643,0.0,0.68002]
[1780061812199,38.75,73024.59,0.0,-0.9964,0.0,0.68502]
[1780061813208,38.75,73028.35,0.0,-0.99638,0.0,0.68787]
[1780061814580,38.75,73029.72,0.0,-0.99638,0.0,0.68891]
[1780061814716,38.75,73029.72,0.0,-0.99638,0.0,0.68891]
[1780061815223,38.75,73028.23,0.0,-0.99639,0.0,0.68778]
[1780061815781,38.75,73028.23,0.0,-0.99639,0.0,0.68778]
[1780061815966,38.75,73028.23,0.0,-0.99639,0.0,0.68778]
[1780061819251,38.75,73024.99,0.0,-0.9964,0.0,0.68532]
[1780061819510,38.75,73024.99,0.0,-0.9964,0.0,0.68532]
[1780061819719,38.75,73024.99,0.0,-0.9964,0.0,0.68532]
[1780061820950,38.75,73025.17,0.0,-0.9964,0.0,0.68546]
[1780061820966,38.75,73025.17,0.0,-0.9964,0.0,0.68546]
[1780061821265,38.75,73030.69,0.0,-0.99637,0.0,0.68965]
[1780061822272,38.75,73035.63,0.0,-0.99635,0.0,0.69342]
[1780061823247,38.75,73035.63,0.0,-0.99635,0.0,0.69342]
[1780061823279,38.75,73043.13,0.0,-0.99632,0.0,0.69917]
[1780061823465,38.75,73043.13,0.0,-0.99632,0.0,0.69917]
[1780061824298,38.75,73043.92,0.0,-0.99632,0.0,0.69978]
[1780061826855,38.75,73043.18,0.0,-0.99632,0.0,0.69921]
[1780061826966,38.75,73043.18,0.0,-0.99632,0.0,0.69921]
[1780061827309,38.75,73044.22,0.0,-0.99631,0.0,0.70001]
[1780061828316,38.75,73038.97,0.0,-0.99634,0.0,0.69597]
[1780061828564,38.75,73038.97,0.0,-0.99634,0.0,0.69597]
[1780061828716,38.75,73038.97,0.0,-0.99634,0.0,0.69597]
[1780061831341,38.75,73032.87,0.0,-0.99636,0.0,0.69131]
[1780061831687,38.75,73032.87,0.0,-0.99636,0.0,0.69131]
[1780061831717,38.75,73032.87,0.0,-0.99636,0.0,0.69131]
[1780061832348,38.75,73032.7,0.0,-0.99637,0.0,0.69118]
[1780061832750,38.75,73032.7,0.0,-0.99637,0.0,0.69118]
[1780061832967,38.75,73032.7,0.0,-0.99637,0.0,0.69118]
[1780061834369,38.75,73022.41,0.0,-0.99641,0.0,0.68337]
[1780061835374,38.75,73016.43,0.0,-0.99644,0.0,0.67887]
[1780061835602,38.75,73016.43,0.0,-0.99644,0.0,0.67887]
[1780061835718,38.75,73016.43,0.0,-0.99644,0.0,0.67887]
[1780061835766,38.75,73016.43,0.0,-0.99644,0.0,0.67887]
[1780061837395,38.75,73008.65,0.0,-0.99647,0.0,0.67305]
[1780061838215,38.75,73008.65,0.0,-0.99647,0.0,0.67305]
[1780061838469,38.75,73008.65,0.0,-0.99647,0.0,0.67305]
[1780061840510,38.75,73007.93,0.0,-0.99647,0.0,0.67251]
[1780061844940,38.75,73008.12,0.0,-0.99647,0.0,0.67265]
[1780061844966,38.75,73008.12,0.0,-0.99647,0.0,0.67265]
[1780061845067,38.75,73008.42,0.0,-0.99647,0.0,0.67287]
[1780061845848,38.75,73008.42,0.0,-0.99647,0.0,0.67287]
[1780061845970,38.75,73008.42,0.0,-0.99647,0.0,0.67287]
[1780061847466,38.75,73010.41,0.0,-0.99646,0.0,0.67436]
[1780061848473,38.75,73021.2,0.0,-0.99642,0.0,0.68246]
[1780061849464,38.75,73021.2,0.0,-0.99642,0.0,0.68246]
[1780061849716,38.75,73021.2,0.0,-0.99642,0.0,0.68246]
[1780061849817,38.75,73024.22,0.0,-0.9964,0.0,0.68474]
[1780061850487,38.75,73040.82,0.0,-0.99633,0.0,0.69739]
[1780061851496,38.75,73043.73,0.0,-0.99632,0.0,0.69891]
[1780061853288,38.75,73047.93,0.0,-0.9963,0.0,0.70215]
[1780061853511,38.75,73051.19,0.0,-0.99629,0.0,0.70467]
[1780061854518,38.75,73052.66,0.0,-0.99628,0.0,0.70581]
[1780061857823,38.75,73053.21,0.0,-0.99628,0.0,0.70624]
[1780061857968,38.75,73053.21,0.0,-0.99628,0.0,0.70624]
[1780061858030,38.75,73052.71,0.0,-0.99628,0.0,0.70585]
[1780061858545,38.75,73054.78,0.0,-0.99627,0.0,0.70746]
[1780061859553,38.75,73067.03,0.0,-0.99622,0.0,0.71704]
[1780061860560,38.75,73068.34,0.0,-0.99621,0.0,0.71807]
[1780061861574,38.75,73076.41,0.0,-0.99617,0.0,0.72446]
[1780061862574,38.75,73086.74,0.0,-0.99612,0.0,0.73269]
[1780061863581,38.75,73087.19,0.0,-0.99612,0.0,0.73306]
[1780061868617,38.75,73094.71,0.0,-0.99609,0.0,0.73911]
[1780061869785,38.75,73094.71,0.0,-0.99609,0.0,0.73911]
[1780061869842,38.75,73094.71,0.0,-0.99609,0.0,0.73911]
[1780061869856,38.75,73096.13,0.0,-0.99608,0.0,0.74025]
[1780061870631,38.75,73099.16,0.0,-0.99607,0.0,0.74271]
[1780061872644,38.75,73102.78,0.0,-0.99605,0.0,0.74565]
[1780061873652,38.75,73113.31,0.0,-0.996,0.0,0.75425]
[1780061874662,38.75,73127.26,0.0,-0.99593,0.0,0.76579]
[1780061875670,38.75,73132.78,0.0,-0.9959,0.0,0.77039]
[1780061877686,38.75,73134.8,0.0,-0.99589,0.0,0.77208]
[1780061878696,38.75,73150.55,0.0,-0.99582,0.0,0.78537]
[1780061879702,38.75,73153.14,0.0,-0.9958,1e-05,0.78758]
[1780061880871,38.75,73170.46,0.0,-0.99571,1e-05,0.80245]
[1780061881753,38.75,73187.82,0.0,-0.99563,1e-05,0.8176]
[1780061882762,38.75,73167.36,0.0,-0.99573,1e-05,0.79977]
[1780061884461,38.75,73158.59,0.0,-0.99578,1e-05,0.79223]
[1780061884776,38.75,73157.03,0.0,-0.99578,1e-05,0.7909]
[1780061885783,38.75,73152.52,0.0,-0.99581,1e-05,0.78705]
[1780061886791,38.75,73157.3,0.0,-0.99578,1e-05,0.79113]
[1780061887801,38.75,73145.73,0.0,-0.99584,0.0,0.78128]
[1780061888812,38.75,73140.32,0.0,-0.99587,0.0,0.77672]
[1780061889817,38.75,73128.29,0.0,-0.99593,0.0,0.76664]
[1780061890824,38.75,73122.82,0.0,-0.99595,0.0,0.7621]
[1780061891831,38.75,73117.64,0.0,-0.99598,0.0,0.75782]
[1780061892838,38.75,73114.6,0.0,-0.99599,0.0,0.75531]
[1780061893845,38.75,73116.44,0.0,-0.99598,0.0,0.75683]
[1780061895859,38.75,73113.53,0.0,-0.996,0.0,0.75443]
[1780061900901,38.75,73114.65,0.0,-0.99599,0.0,0.75535]
[1780061901908,38.75,73111.28,0.0,-0.99601,0.0,0.75259]
[1780061903922,38.75,73102.75,0.0,-0.99605,0.0,0.74562]
[1780061904931,38.75,73104.7,0.0,-0.99604,0.0,0.74721]
[1780061905616,38.75,73104.7,0.0,-0.99604,0.0,0.74721]
[1780061905747,38.75,73104.7,0.0,-0.99604,0.0,0.74721]
[1780061906187,38.75,73108.69,0.0,-0.99602,0.0,0.75047]
[1780061907953,38.75,73113.79,0.0,-0.996,0.0,0.75465]
[1780061909967,38.75,73122.6,0.0,-0.99595,0.0,0.76192]
[1780061910974,38.75,73135.46,0.0,-0.99589,0.0,0.77263]
[1780061911981,38.75,73134.32,0.0,-0.9959,0.0,0.7709]
[1780061915498,38.75,73133.19,0.0,-0.99591,0.0,0.76995]
[1780061915009,38.75,73130.52,0.0,-0.99592,0.0,0.76772]
[1780061915717,38.75,73130.52,0.0,-0.99592,0.0,0.76772]
[1780061916010,38.75,73132.66,0.0,-0.99591,0.0,0.76951]
[1780061917016,38.75,73139.12,0.0,-0.99588,0.0,0.77492]
[1780061918029,38.75,73139.12,0.0,-0.99588,0.0,0.77492]
[1780061918215,38.75,73139.12,0.0,-0.99588,0.0,0.77492]
[1780061921395,38.75,73140.34,0.0,-0.99587,0.0,0.77595]
[1780061922053,38.75,73117.35,0.0,-0.99598,0.0,0.75681]
[1780061923248,38.75,73117.35,0.0,-0.99598,0.0,0.75681]
[1780061923465,38.75,73117.35,0.0,-0.99598,0.0,0.75681]
[1780061923271,38.75,73114.09,0.0,-0.996,0.0,0.75412]
[1780061924067,38.75,73113.69,0.0,-0.996,0.0,0.7538]
[1780061925404,38.75,73113.69,0.0,-0.996,0.0,0.7538]
[1780061925466,38.75,73113.69,0.0,-0.996,0.0,0.7538]
[1780061927089,38.75,73109.41,0.0,-0.99602,0.0,0.75029]
[1780061930093,38.75,73110.69,0.0,-0.99601,0.0,0.75134]
[1780061930219,38.75,73110.69,0.0,-0.99601,0.0,0.75134]
[1780061936152,38.75,73110.09,0.0,-0.99602,0.0,0.75084]
[1780061938166,38.75,73108.64,0.0,-0.99602,0.0,0.74966]
[1780061939266,38.75,73107.23,0.0,-0.99603,0.0,0.74851]
[1780061939676,38.75,73107.23,0.0,-0.99603,0.0,0.74851]
[1780061940181,38.75,73124.08,0.0,-0.99595,0.0,0.76237]
[1780061941187,38.75,73121.56,0.0,-0.99596,0.0,0.76028]
[1780061943047,38.75,73120.8,0.0,-0.99597,0.0,0.75965]
[1780061943220,38.75,73120.8,0.0,-0.99597,0.0,0.75965]
[1780061945215,38.75,73117.77,0.0,-0.99598,0.0,0.75715]
[1780061946222,38.75,73110.6,0.0,-0.99602,0.0,0.75126]
[1780061947016,38.75,73110.6,0.0,-0.99602,0.0,0.75126]
[1780061947215,38.75,73110.6,0.0,-0.99602,0.0,0.75126]
[1780061947491,38.75,73110.6,0.0,-0.99602,0.0,0.75126]
[1780061947229,38.75,73108.21,0.0,-0.99603,0.0,0.74931]
[1780061947719,38.75,73108.21,0.0,-0.99603,0.0,0.74931]
[1780061948236,38.75,73093.92,0.0,-0.99609,0.0,0.73771]
[1780061949243,38.75,73088.52,0.0,-0.99612,0.0,0.73337]
[1780061950250,38.75,73087.13,0.0,-0.99613,0.0,0.73225]
[1780061954283,38.75,73082.16,0.0,-0.99615,0.0,0.72828]
[1780061955190,38.75,73082.16,0.0,-0.99615,0.0,0.72828]
[1780061955216,38.75,73082.16,0.0,-0.99615,0.0,0.72828]
[1780061960325,38.75,73081.94,0.0,-0.99615,0.0,0.72811]
[1780061963346,38.75,73088.11,0.0,-0.99612,0.0,0.73304]
[1780061964465,38.75,73088.11,0.0,-0.99612,0.0,0.73304]
[1780061964566,38.75,73089.36,0.0,-0.99612,0.0,0.73404]
[1780061966468,38.75,73089.19,0.0,-0.99612,0.0,0.73391]
[1780061966488,38.75,73085.63,0.0,-0.99613,0.0,0.73105]
[1780061966649,38.75,73085.63,0.0,-0.99613,0.0,0.73105]
[1780061966719,38.75,73085.63,0.0,-0.99613,0.0,0.73105]
[1780061969388,38.75,73089.21,0.0,-0.99612,0.0,0.73392]
[1780061970427,38.75,73089.21,0.0,-0.99612,0.0,0.73392]
[1780061970471,38.75,73089.21,0.0,-0.99612,0.0,0.73392]
[1780061970528,38.75,73092.83,0.0,-0.9961,0.0,0.73683]
[1780061972410,38.75,73095.37,0.0,-0.99609,0.0,0.73812]
[1780061974818,38.75,73093.72,0.0,-0.9961,0.0,0.73679]
[1780061974965,38.75,73093.72,0.0,-0.9961,0.0,0.73679]
[1780061977445,38.75,73088.48,0.0,-0.99612,0.0,0.73258]
[1780061978452,38.75,73084.6,0.0,-0.99614,0.0,0.72948]
[1780061979459,38.75,73092.24,0.0,-0.99611,0.0,0.7356]
[1780061979740,38.75,73092.24,0.0,-0.99611,0.0,0.7356]
[1780061979971,38.75,73092.24,0.0,-0.99611,0.0,0.7356]
[1780061980468,38.75,73096.18,0.0,-0.99609,0.0,0.73878]
[1780061981473,38.75,73100.84,0.0,-0.99607,0.0,0.74255]
[1780061982480,38.75,73108.27,0.0,-0.99603,0.0,0.74859]
[1780061983493,38.75,73112.89,0.0,-0.99601,0.0,0.75237]
[1780061984931,38.75,73113.31,0.0,-0.99601,0.0,0.75272]
[1780061984965,38.75,73113.31,0.0,-0.99601,0.0,0.75272]
[1780061986468,38.75,73113.46,0.0,-0.99601,0.0,0.75284]
[1780061986514,38.75,73112.74,0.0,-0.99601,0.0,0.75225]
[1780061990542,38.75,73102.67,0.0,-0.99606,0.0,0.74403]
[1780061992418,38.75,73099.78,0.0,-0.99607,0.0,0.74169]
[1780061992469,38.75,73099.78,0.0,-0.99607,0.0,0.74169]
[1780061992556,38.75,73099.24,0.0,-0.99607,0.0,0.74125]
[1780061996585,38.75,73108.92,0.0,-0.99603,0.0,0.74912]
[1780061997592,38.75,73112.59,0.0,-0.99601,0.0,0.75212]
[1780061997666,38.75,73112.59,0.0,-0.99601,0.0,0.75212]
[1780061997717,38.75,73112.59,0.0,-0.99601,0.0,0.75212]
[1780061998470,38.75,73112.59,0.0,-0.99601,0.0,0.75212]
[1780061998600,38.75,73111.56,0.0,-0.99601,0.0,0.75128]
[1780062000885,38.75,73113.24,0.0,-0.99601,0.0,0.75266]
[1780062000966,38.75,73113.24,0.0,-0.99601,0.0,0.75266]
[1780062001621,38.75,73108.8,0.0,-0.99603,0.0,0.74902]
[1780062002628,38.75,73104.06,0.0,-0.99605,0.0,0.74516]
[1780062003748,38.75,73104.06,0.0,-0.99605,0.0,0.74516]
[1780062003967,38.75,73104.06,0.0,-0.99605,0.0,0.74516]
[1780062004025,38.75,73098.7,0.0,-0.99608,0.0,0.74081]
[1780062005651,38.75,73079.17,0.0,-0.99617,0.0,0.72515]
[1780062006658,38.75,73075.29,0.0,-0.99618,0.0,0.72208]
[1780062007665,38.75,73078.05,0.0,-0.99617,0.0,0.72426]
[1780062009153,38.75,73078.05,0.0,-0.99617,0.0,0.72426]
[1780062009218,38.75,73078.05,0.0,-0.99617,0.0,0.72426]
[1780062010500,38.75,73076.88,0.0,-0.99618,0.0,0.72334]
[1780062010569,38.75,73076.45,0.0,-0.99618,0.0,0.723]
[1780062014714,38.75,73047.01,0.0,-0.99631,0.0,0.69998]
[1780062015730,38.75,73047.01,0.0,-0.99631,0.0,0.69998]
[1780062015887,38.75,73030.1,0.0,-0.99639,0.0,0.68705]
[1780062016730,38.75,73024.14,0.0,-0.99641,0.0,0.68254]
[1780062017737,38.75,73022.82,0.0,-0.99642,0.0,0.68154]
[1780062018786,38.75,73022.82,0.0,-0.99642,0.0,0.68154]
[1780062019758,38.75,73017.2,0.0,-0.99644,0.0,0.67732]
[1780062021772,38.75,73013.86,0.0,-0.99646,0.0,0.67482]
[1780062024793,38.75,73010.81,0.0,-0.99647,0.0,0.67254]
[1780062027814,38.75,73005.65,0.0,-0.99649,0.0,0.6687]
[1780062028821,38.75,73011.74,0.0,-0.99647,0.0,0.67323]
[1780062029828,38.75,73027.78,0.0,-0.9964,0.0,0.68529]
[1780062030835,38.75,73030.84,0.0,-0.99638,0.0,0.68761]
[1780062033859,38.75,73034.4,0.0,-0.99637,0.0,0.6896]
[1780062034866,38.75,73039.7,0.0,-0.99635,0.0,0.69364]
[1780062036880,38.75,73048.08,0.0,-0.99631,0.0,0.70008]
[1780062037887,38.75,73052.09,0.0,-0.99629,0.0,0.70318]
[1780062038894,38.75,73055.12,0.0,-0.99628,0.0,0.70553]
[1780062039901,38.75,73055.25,0.0,-0.99628,0.0,0.70563]
[1780062041915,38.75,73060.04,0.0,-0.99626,0.0,0.70935]
[1780062043929,38.75,73061.04,0.0,-0.99625,0.0,0.71013]
[1780062047544,38.75,73061.16,0.0,-0.99625,0.0,0.71023]
[1780062047717,38.75,73060.33,0.0,-0.99626,0.0,0.70958]
[1780062047957,38.75,73063.38,0.0,-0.99624,0.0,0.71196]
[1780062049971,38.75,73057.5,0.0,-0.99627,0.0,0.70738]
[1780062051563,38.75,73057.5,0.0,-0.99627,0.0,0.70738]
[1780062051717,38.75,73055.51,0.0,-0.99628,0.0,0.70583]
[1780062054002,38.75,73030.94,0.0,-0.99639,0.0,0.68697]
[1780062055015,38.75,73011.72,0.0,-0.99647,0.0,0.67251]
[1780062056028,38.75,73015.89,0.0,-0.99645,0.0,0.67563]
[1780062057023,38.75,73017.33,0.0,-0.99645,0.0,0.6767]
[1780062058030,38.75,73021.31,0.0,-0.99643,0.0,0.67969]
[1780062062059,38.75,73024.55,0.0,-0.99642,0.0,0.68213]
[1780062063066,38.75,73027.82,0.0,-0.9964,0.0,0.6846]
[1780062065106,38.75,73027.64,0.0,-0.9964,0.0,0.68447]
[1780062065216,38.75,73027.64,0.0,-0.9964,0.0,0.68447]
[1780062069108,38.75,73031.09,0.0,-0.99639,0.0,0.68708]
[1780062070218,38.75,73031.09,0.0,-0.99639,0.0,0.68708]
[1780062070465,38.75,73031.09,0.0,-0.99639,0.0,0.68708]
[1780062072637,38.75,73032.31,0.0,-0.99638,0.0,0.68801]
[1780062072694,38.75,73032.22,0.0,-0.99638,0.0,0.68794]
[1780062072718,38.75,73032.22,0.0,-0.99638,0.0,0.68794]
[1780062077293,38.75,73032.99,0.0,-0.99638,0.0,0.68852]
[1780062077465,38.75,73032.99,0.0,-0.99638,0.0,0.68852]
[1780062083206,38.75,73031.48,0.0,-0.99639,0.0,0.68738]
[1780062086587,38.75,73031.53,0.0,-0.99639,0.0,0.68741]
[1780062086715,38.75,73031.53,0.0,-0.99639,0.0,0.68741]
[1780062086688,38.75,73027.22,0.0,-0.9964,0.0,0.68415]
[1780062089185,38.75,73026.06,0.0,-0.99641,0.0,0.68327]
[1780062089215,38.75,73026.06,0.0,-0.99641,0.0,0.68327]
[1780062091144,38.75,73029.49,0.0,-0.99639,0.0,0.68587]
[1780062091217,38.75,73029.49,0.0,-0.99639,0.0,0.68587]
[1780062091263,38.75,73029.65,0.0,-0.9964,0.0,0.68527]
[1780062093188,38.75,73031.96,0.0,-0.99639,0.0,0.68702]
[1780062093216,38.75,73031.96,0.0,-0.99639,0.0,0.68702]
[1780062094284,38.75,73015.0,0.0,-0.99646,0.0,0.67425]
[1780062095291,38.75,73003.93,0.0,-0.99651,0.0,0.66603]
[1780062096298,38.75,73005.04,0.0,-0.9965,0.0,0.66685]
[1780062097062,38.75,73005.04,0.0,-0.9965,0.0,0.66685]
[1780062097217,38.75,73005.04,0.0,-0.9965,0.0,0.66685]
[1780062101805,38.75,73008.44,0.0,-0.99649,0.0,0.66937]
[1780062101966,38.75,73008.44,0.0,-0.99649,0.0,0.66937]
[1780062103347,38.75,73014.08,0.0,-0.99647,0.0,0.67357]
[1780062104704,38.75,73014.08,0.0,-0.99647,0.0,0.67357]
[1780062104716,38.75,73014.08,0.0,-0.99647,0.0,0.67357]
[1780062106368,38.75,73017.21,0.0,-0.99645,0.0,0.67591]
[1780062108648,38.75,73019.62,0.0,-0.99644,0.0,0.67771]
[1780062108716,38.75,73019.62,0.0,-0.99644,0.0,0.67771]
[1780062110396,38.75,73025.7,0.0,-0.99641,0.0,0.68229]
[1780062113417,38.75,73026.46,0.0,-0.99641,0.0,0.68286]
[1780062114436,38.75,73022.24,0.0,-0.99643,0.0,0.67968]
[1780062115443,38.75,73012.34,0.0,-0.99647,0.0,0.67227]
[1780062116449,38.75,73010.26,0.0,-0.99648,0.0,0.67072]
[1780062120971,38.75,73011.1,0.0,-0.99648,0.0,0.67135]
[1780062124243,38.75,73011.35,0.0,-0.99648,0.0,0.67153]
[1780062124464,38.75,73011.35,0.0,-0.99648,0.0,0.67153]
[1780062124505,38.75,73010.14,0.0,-0.99648,0.0,0.67063]
[1780062128550,38.75,73008.16,0.0,-0.99649,0.0,0.66916]
[1780062128718,38.75,73008.16,0.0,-0.99649,0.0,0.66916]
[1780062132570,38.75,73024.27,0.0,-0.99642,0.0,0.68121]
[1780062133577,38.75,73026.67,0.0,-0.99641,0.0,0.68302]
[1780062138617,38.75,73037.83,0.0,-0.99636,0.0,0.69149]
[1780062139625,38.75,73044.59,0.0,-0.99633,0.0,0.69667]
[1780062140632,38.75,73046.96,0.0,-0.99632,0.0,0.69849]
[1780062141639,38.75,73050.82,0.0,-0.9963,0.0,0.70147]
[1780062143736,38.75,73053.45,0.0,-0.99629,0.0,0.7035]
[1780062143965,38.75,73052.68,0.0,-0.9963,0.0,0.7029]
[1780062149698,38.75,73065.39,0.0,-0.99624,0.0,0.7128]
[1780062150706,38.75,73070.48,0.0,-0.99621,0.0,0.71679]
[1780062154742,38.75,73066.64,0.0,-0.99624,0.0,0.71304]
[1780062156764,38.75,73062.49,0.0,-0.99625,0.0,0.7098]
[1780062157765,38.75,73044.73,0.0,-0.99633,0.0,0.69605]
[1780062158778,38.75,73040.76,0.0,-0.99635,0.0,0.69301]
[1780062160792,38.75,73037.15,0.0,-0.99637,0.0,0.69025]
[1780062165829,38.75,73038.13,0.0,-0.99636,0.0,0.691]
[1780062166836,38.75,73047.68,0.0,-0.99632,0.0,0.69832]
[1780062169532,38.75,73048.49,0.0,-0.99632,0.0,0.69894]
[1780062169719,38.75,73048.49,0.0,-0.99632,0.0,0.69894]
[1780062169732,38.75,73048.93,0.0,-0.99632,0.0,0.69928]
[1780062172154,38.75,73046.48,0.0,-0.99633,0.0,0.69739]
[1780062172215,38.75,73046.48,0.0,-0.99633,0.0,0.69739]
[1780062172317,38.75,73046.26,0.0,-0.99633,0.0,0.69722]
[1780062174485,38.75,73045.46,0.0,-0.99633,0.0,0.69661]
[1780062174719,38.75,73045.46,0.0,-0.99633,0.0,0.69661]
[1780062176906,38.75,73053.76,0.0,-0.99629,0.0,0.70301]
[1780062178920,38.75,73052.65,0.0,-0.9963,0.0,0.70215]
[1780062179927,38.75,73048.69,0.0,-0.99632,0.0,0.69909]
[1780062181125,38.75,73048.69,0.0,-0.99632,0.0,0.69909]
[1780062181215,38.75,73048.69,0.0,-0.99632,0.0,0.69909]
[1780062181270,38.75,73045.55,0.0,-0.99633,0.0,0.69668]
[1780062181943,38.75,73049.15,0.0,-0.99631,0.0,0.69945]
[1780062182950,38.75,73057.3,0.0,-0.99628,0.0,0.70575]
[1780062185224,38.75,73069.03,0.0,-0.99623,0.0,0.71491]
[1780062185976,38.75,73094.35,0.0,-0.99611,0.0,0.73503]
[1780062186981,38.75,73108.15,0.0,-0.99604,0.0,0.7462]
[1780062187988,38.75,73107.47,0.0,-0.99605,0.0,0.74565]
[1780062188995,38.75,73104.63,0.0,-0.99606,0.0,0.74334]
[1780062194040,38.75,73109.74,0.0,-0.99604,0.0,0.7475]
[1780062198080,38.75,73121.59,0.0,-0.99598,0.0,0.75721]
[1780062199089,38.75,73129.37,0.0,-0.99594,0.0,0.76365]
[1780062200095,38.75,73140.11,0.0,-0.99589,0.0,0.77261]
[1780062201115,38.75,73139.13,0.0,-0.99589,0.0,0.77179]
[1780062202120,38.75,73139.11,0.0,-0.99589,0.0,0.77178]
[1780062207155,38.75,73138.4,0.0,-0.9959,0.0,0.77118]
[1780062208162,38.75,73129.14,0.0,-0.99594,0.0,0.76346]
[1780062209169,38.75,73125.98,0.0,-0.99596,0.0,0.76084]
[1780062210176,38.75,73133.75,0.0,-0.99592,0.0,0.7673]
[1780062211250,38.75,73133.75,0.0,-0.99592,0.0,0.7673]
[1780062211466,38.75,73133.75,0.0,-0.99592,0.0,0.7673]
[1780062211508,38.75,73138.64,0.0,-0.9959,0.0,0.7706]
[1780062213197,38.75,73133.92,0.0,-0.99592,0.0,0.76666]
[1780062215211,38.75,73131.77,0.0,-0.99593,0.0,0.76487]
[1780062218232,38.75,73138.16,0.0,-0.9959,0.0,0.7702]
[1780062219239,38.75,73141.38,0.0,-0.99589,0.0,0.7729]
[1780062221271,38.75,73142.39,0.0,-0.99588,0.0,0.77374]
[1780062221465,38.75,73142.39,0.0,-0.99588,0.0,0.77374]
[1780062222260,38.75,73147.46,0.0,-0.99586,0.0,0.77801]
[1780062224274,38.75,73145.74,0.0,-0.99586,0.0,0.77656]
[1780062226735,38.75,73144.14,0.0,-0.99587,0.0,0.77521]
[1780062226967,38.75,73143.17,0.0,-0.99588,0.0,0.7744]
[1780062230316,38.75,73133.87,0.0,-0.99592,0.0,0.76662]
[1780062231141,38.75,73133.87,0.0,-0.99592,0.0,0.76662]
[1780062231216,38.75,73133.87,0.0,-0.99592,0.0,0.76662]
[1780062231323,38.75,73132.33,0.0,-0.99593,0.0,0.76533]
[1780062233337,38.75,73120.27,0.0,-0.99599,0.0,0.75535]
[1780062234344,38.75,73114.93,0.0,-0.99601,0.0,0.75097]
[1780062237365,38.75,73111.73,0.0,-0.99603,0.0,0.74835]
[1780062239379,38.75,73105.96,0.0,-0.99606,0.0,0.74366]
[1780062242400,38.75,73102.66,0.0,-0.99607,0.0,0.74098]
[1780062243353,38.75,73102.66,0.0,-0.99607,0.0,0.74098]
[1780062243466,38.75,73102.66,0.0,-0.99607,0.0,0.74098]
[1780062246428,38.75,73107.09,0.0,-0.99605,0.0,0.74457]
[1780062248442,38.75,73110.36,0.0,-0.99604,0.0,0.74724]
[1780062250011,38.75,73110.73,0.0,-0.99603,0.0,0.74754]
[1780062250215,38.75,73110.73,0.0,-0.99603,0.0,0.74754]
[1780062250827,38.75,73110.73,0.0,-0.99603,0.0,0.74754]
[1780062250967,38.75,73111.31,0.0,-0.99603,0.0,0.74801]
[1780062251463,38.75,73110.55,0.0,-0.99604,0.0,0.74739]
[1780062252470,38.75,73113.77,0.0,-0.99602,0.0,0.75002]
[1780062254484,38.75,73110.72,0.0,-0.99603,0.0,0.74753]
[1780062255855,38.75,73110.72,0.0,-0.99603,0.0,0.74753]
[1780062255893,38.75,73107.54,0.0,-0.99605,0.0,0.74494]
[1780062255966,38.75,73107.54,0.0,-0.99605,0.0,0.74494]
[1780062259850,38.75,73108.77,0.0,-0.99604,0.0,0.74594]
[1780062261677,38.75,73109.58,0.0,-0.99604,0.0,0.7466]
[1780062261719,38.75,73109.58,0.0,-0.99604,0.0,0.7466]
[1780062263547,38.75,73115.86,0.0,-0.99601,0.0,0.75173]
[1780062264500,38.75,73115.86,0.0,-0.99601,0.0,0.75173]
[1780062264718,38.75,73115.86,0.0,-0.99601,0.0,0.75173]
[1780062264786,38.75,73114.89,0.0,-0.99601,0.0,0.75094]
[1780062269589,38.75,73111.74,0.0,-0.99603,0.0,0.74836]
[1780062270226,38.75,73111.74,0.0,-0.99603,0.0,0.74836]
[1780062270467,38.75,73111.74,0.0,-0.99603,0.0,0.74836]
[1780062275659,38.75,73118.47,0.0,-0.996,0.0,0.7531]
[1780062276664,38.75,73125.52,0.0,-0.99597,0.0,0.75891]
[1780062277671,38.75,73128.22,0.0,-0.99595,0.0,0.76114]
[1780062278800,38.75,73128.22,0.0,-0.99595,0.0,0.76114]
[1780062278967,38.75,73128.22,0.0,-0.99595,0.0,0.76114]
[1780062279685,38.75,73135.49,0.0,-0.99592,0.0,0.76719]
[1780062280692,38.75,73136.19,0.0,-0.99592,0.0,0.76777]
[1780062281841,38.75,73136.19,0.0,-0.99592,0.0,0.76777]
[1780062281967,38.75,73136.19,0.0,-0.99592,0.0,0.76777]
[1780062284720,38.75,73147.94,0.0,-0.99586,0.0,0.77763]
[1780062285728,38.75,73148.75,0.0,-0.99585,0.0,0.77831]
[1780062289981,38.75,73148.12,0.0,-0.99586,0.0,0.77778]
[1780062290216,38.75,73148.12,0.0,-0.99586,0.0,0.77778]
[1780062292776,38.75,73139.83,0.0,-0.9959,0.0,0.77081]
[1780062293787,38.75,73146.78,0.0,-0.99586,0.0,0.77665]
[1780062294805,38.75,73146.78,0.0,-0.99586,0.0,0.77665]
[1780062294966,38.75,73146.78,0.0,-0.99586,0.0,0.77665]
[1780062294925,38.75,73149.35,0.0,-0.99585,0.0,0.77882]
[1780062296465,38.75,73151.47,0.0,-0.99584,0.0,0.78061]
[1780062296554,38.75,73151.47,0.0,-0.99584,0.0,0.78061]
[1780062296805,38.75,73152.69,0.0,-0.99583,0.0,0.78164]
[1780062298821,38.75,73157.21,0.0,-0.99581,1e-05,0.78548]
[1780062299827,38.75,73162.34,0.0,-0.99579,1e-05,0.78986]
[1780062300579,38.75,73162.34,0.0,-0.99579,1e-05,0.78986]
[1780062305871,38.75,73144.36,0.0,-0.99588,0.0,0.77461]
[1780062306890,38.75,73135.07,0.0,-0.99592,0.0,0.76684]
[1780062307885,38.75,73139.02,0.0,-0.9959,0.0,0.77013]
[1780062309899,38.75,73142.76,0.0,-0.99588,0.0,0.77327]
[1780062310906,38.75,73150.36,0.0,-0.99585,0.0,0.77967]
[1780062311706,38.75,73150.36,0.0,-0.99585,0.0,0.77967]
[1780062311716,38.75,73150.36,0.0,-0.99585,0.0,0.77967]
[1780062311913,38.75,73150.25,0.0,-0.99585,0.0,0.77958]
[1780062312920,38.75,73144.32,0.0,-0.99588,0.0,0.77458]
[1780062313869,38.75,73144.32,0.0,-0.99588,0.0,0.77458]
[1780062313968,38.75,73144.32,0.0,-0.99588,0.0,0.77458]
[1780062314936,38.75,73150.67,0.0,-0.99584,0.0,0.77993]
[1780062315942,38.75,73159.47,0.0,-0.9958,1e-05,0.78741]
[1780062316949,38.75,73159.89,0.0,-0.9958,1e-05,0.78776]
[1780062317055,38.75,73159.89,0.0,-0.9958,1e-05,0.78776]
[1780062317220,38.75,73159.89,0.0,-0.9958,1e-05,0.78776]
[1780062317956,38.75,73154.37,0.0,-0.99583,0.0,0.78307]
[1780062318964,38.75,73137.12,0.0,-0.99591,0.0,0.76855]
[1780062319972,38.75,73134.83,0.0,-0.99592,0.0,0.76664]
[1780062320894,38.75,73134.83,0.0,-0.99592,0.0,0.76664]
[1780062320974,38.75,73134.83,0.0,-0.99592,0.0,0.76664]
[1780062322127,38.75,73137.44,0.0,-0.99591,0.0,0.76881]
[1780062322215,38.75,73137.44,0.0,-0.99591,0.0,0.76881]
[1780062322994,38.75,73136.82,0.0,-0.99591,0.0,0.7683]
[1780062324000,38.75,73148.31,0.0,-0.99586,0.0,0.77794]
[1780062325009,38.75,73152.13,0.0,-0.99584,0.0,0.78117]
[1780062325680,38.75,73152.13,0.0,-0.99584,0.0,0.78117]
[1780062325719,38.75,73152.13,0.0,-0.99584,0.0,0.78117]
[1780062329627,38.75,73157.85,0.0,-0.99581,1e-05,0.78603]
[1780062330042,38.75,73153.69,0.0,-0.99583,0.0,0.78249]
[1780062332067,38.75,73136.84,0.0,-0.99592,0.0,0.76753]
[1780062333068,38.75,73127.65,0.0,-0.99596,0.0,0.7599]
[1780062334077,38.75,73129.76,0.0,-0.99595,0.0,0.76164]
[1780062335084,38.75,73140.86,0.0,-0.9959,0.0,0.77089]
[1780062336194,38.75,73147.06,0.0,-0.99587,0.0,0.7761]
[1780062337777,38.75,73147.06,0.0,-0.99587,0.0,0.7761]
[1780062337966,38.75,73147.06,0.0,-0.99587,0.0,0.7761]
[1780062338007,38.75,73146.96,0.0,-0.99587,0.0,0.77601]
[1780062339877,38.75,73146.61,0.0,-0.99587,0.0,0.77572]
[1780062339965,38.75,73146.61,0.0,-0.99587,0.0,0.77572]
[1780062339938,38.75,73145.64,0.0,-0.99587,0.0,0.7749]
[1780062344776,38.75,73144.74,0.0,-0.99588,0.0,0.77415]
[1780062344967,38.75,73144.74,0.0,-0.99588,0.0,0.77415]
[1780062348147,38.75,73142.82,0.0,-0.99589,0.0,0.77253]
[1780062348555,38.75,73142.82,0.0,-0.99589,0.0,0.77253]
[1780062348716,38.75,73142.82,0.0,-0.99589,0.0,0.77253]
[1780062348733,38.75,73137.72,0.0,-0.99591,0.0,0.76827]
[1780062349566,38.75,73137.72,0.0,-0.99591,0.0,0.76827]
[1780062349725,38.75,73137.72,0.0,-0.99591,0.0,0.76827]
[1780062349792,38.75,73136.57,0.0,-0.99592,0.0,0.76731]
[1780062355225,38.75,73137.36,0.0,-0.99591,0.0,0.76797]
[1780062356233,38.75,73133.41,0.0,-0.99593,0.0,0.76467]
[1780062359817,38.75,73131.18,0.0,-0.99594,0.0,0.76282]
[1780062359966,38.75,73131.18,0.0,-0.99594,0.0,0.76282]
[1780062361267,38.75,73142.17,0.0,-0.99589,0.0,0.77199]
[1780062362274,38.75,73148.61,0.0,-0.99586,0.0,0.7774]
[1780062363281,38.75,73157.97,0.0,-0.99581,1e-05,0.78533]
[1780062364289,38.75,73179.19,0.0,-0.9957,1e-05,0.80356]
[1780062365330,38.75,73171.91,0.0,-0.99574,1e-05,0.79727]
[1780062366336,38.75,73166.52,0.0,-0.99577,1e-05,0.79263]
[1780062367343,38.75,73169.26,0.0,-0.99575,1e-05,0.79499]
[1780062369599,38.75,73169.44,0.0,-0.99575,1e-05,0.79514]
[1780062371372,38.75,73157.0,0.0,-0.99582,1e-05,0.78451]
[1780062372379,38.75,73153.95,0.0,-0.99583,0.0,0.78192]
[1780062373386,38.75,73154.47,0.0,-0.99583,0.0,0.78236]
[1780062375872,38.75,73154.55,0.0,-0.99583,0.0,0.78243]
[1780062375967,38.75,73154.55,0.0,-0.99583,0.0,0.78243]
[1780062377414,38.75,73159.55,0.0,-0.9958,1e-05,0.78668]
[1780062378944,38.75,73159.55,0.0,-0.9958,1e-05,0.78668]
[1780062378969,38.75,73159.55,0.0,-0.9958,1e-05,0.78668]
[1780062379027,38.75,73159.61,0.0,-0.9958,1e-05,0.78673]
[1780062381445,38.75,73153.52,0.0,-0.99583,0.0,0.78156]
[1780062383041,38.75,73153.52,0.0,-0.99583,0.0,0.78156]
[1780062383216,38.75,73152.56,0.0,-0.99584,0.0,0.78074]
[1780062386480,38.75,73146.23,0.0,-0.99587,0.0,0.7754]
[1780062387929,38.75,73146.23,0.0,-0.99587,0.0,0.7754]
[1780062387967,38.75,73146.23,0.0,-0.99587,0.0,0.7754]
[1780062388024,38.75,73142.05,0.0,-0.99589,0.0,0.77189]
[1780062388496,38.75,73138.35,0.0,-0.99591,0.0,0.76879]
[1780062389502,38.75,73129.65,0.0,-0.99595,0.0,0.76155]
[1780062390509,38.75,73133.37,0.0,-0.99593,0.0,0.76464]
[1780062393125,38.75,73132.56,0.0,-0.99594,0.0,0.76319]
[1780062393216,38.75,73132.56,0.0,-0.99594,0.0,0.76319]
[1780062394502,38.75,73132.43,0.0,-0.99594,0.0,0.76308]
[1780062394715,38.75,73132.43,0.0,-0.99594,0.0,0.76308]
[1780062394817,38.75,73132.49,0.0,-0.99594,0.0,0.76313]
[1780062400019,38.75,73132.1,0.0,-0.99594,0.0,0.76281]
[1780062401420,38.75,73130.71,0.0,-0.99595,0.0,0.76166]
[1780062401472,38.75,73130.71,0.0,-0.99595,0.0,0.76166]
[1780062404433,38.75,73131.77,0.0,-0.99594,0.0,0.76253]
[1780062404466,38.75,73131.77,0.0,-0.99594,0.0,0.76253]
[1780062404608,38.75,73132.6,0.0,-0.99594,0.0,0.76322]
[1780062407269,38.75,73133.58,0.0,-0.99594,0.0,0.76404]
[1780062407473,38.75,73133.58,0.0,-0.99594,0.0,0.76404]
[1780062409643,38.75,73140.79,0.0,-0.9959,0.0,0.77005]
[1780062411282,38.75,73141.77,0.0,-0.9959,0.0,0.77087]
[1780062411468,38.75,73141.77,0.0,-0.9959,0.0,0.77087]
[1780062412080,38.75,73141.77,0.0,-0.9959,0.0,0.77087]
[1780062412217,38.75,73142.28,0.0,-0.99589,0.0,0.7713]
[1780062412664,38.75,73139.75,0.0,-0.99591,0.0,0.76918]
[1780062417699,38.75,73137.18,0.0,-0.99592,0.0,0.76703]
[1780062419774,38.75,73136.94,0.0,-0.99592,0.0,0.76683]
[1780062419966,38.75,73136.94,0.0,-0.99592,0.0,0.76683]
[1780062422350,38.75,73133.14,0.0,-0.99594,0.0,0.76367]
[1780062425755,38.75,73137.64,0.0,-0.99592,0.0,0.76742]
[1780062426503,38.75,73137.64,0.0,-0.99592,0.0,0.76742]
[1780062426719,38.75,73137.64,0.0,-0.99592,0.0,0.76742]
[1780062428201,38.75,73137.5,0.0,-0.99592,0.0,0.7673]
[1780062428216,38.75,73137.5,0.0,-0.99592,0.0,0.7673]
[1780062428776,38.75,73136.8,0.0,-0.99592,0.0,0.76672]
[1780062431798,38.75,73142.55,0.0,-0.99589,0.0,0.77152]
[1780062432810,38.75,73142.55,0.0,-0.99589,0.0,0.77152]
[1780062432966,38.75,73142.55,0.0,-0.99589,0.0,0.77152]
[1780062433020,38.75,73150.48,0.0,-0.99585,0.0,0.77819]
[1780062433811,38.75,73150.39,0.0,-0.99585,0.0,0.77812]
[1780062434818,38.75,73166.57,0.0,-0.99577,1e-05,0.79188]
[1780062435825,38.75,73166.51,0.0,-0.99577,1e-05,0.79183]
[1780062437840,38.75,73175.13,0.0,-0.99573,1e-05,0.79924]
[1780062438847,38.75,73187.21,0.0,-0.99567,1e-05,0.80973]
[1780062439854,38.75,73187.39,0.0,-0.99567,1e-05,0.80989]
[1780062440894,38.75,73187.39,0.0,-0.99567,1e-05,0.80989]
[1780062440965,38.75,73187.39,0.0,-0.99567,1e-05,0.80989]
[1780062441046,38.75,73183.16,0.0,-0.99569,1e-05,0.8062]
[1780062442916,38.75,73194.3,0.0,-0.99563,1e-05,0.81594]
[1780062443921,38.75,73201.43,0.0,-0.99559,1e-05,0.82223]
[1780062444928,38.75,73201.09,0.0,-0.99559,1e-05,0.82192]
[1780062446949,38.75,73206.65,0.0,-0.99557,1e-05,0.82685]
[1780062447956,38.75,73210.9,0.0,-0.99554,1e-05,0.83064]
[1780062450977,38.75,73207.54,0.0,-0.99556,1e-05,0.82764]
[1780062453469,38.75,73207.45,0.0,-0.99557,1e-05,0.82674]
[1780062457020,38.75,73212.0,0.0,-0.99554,1e-05,0.83079]
[1780062460052,38.75,73219.38,0.0,-0.9955,1e-05,0.8374]
[1780062461051,38.75,73228.32,0.0,-0.99545,1e-05,0.84546]
[1780062462057,38.75,73227.6,0.0,-0.99546,1e-05,0.84481]
[1780062467093,38.75,73242.16,0.0,-0.99538,1e-05,0.85807]
[1780062468100,38.75,73244.88,0.0,-0.99536,1e-05,0.86057]
[1780062469108,38.75,73239.8,0.0,-0.99539,1e-05,0.85591]
[1780062470122,38.75,73234.04,0.0,-0.99542,1e-05,0.85065]
[1780062471129,38.75,73228.92,0.0,-0.99545,1e-05,0.846]
[1780062472136,38.75,73223.35,0.0,-0.99548,1e-05,0.84097]
[1780062473143,38.75,73215.35,0.0,-0.99552,1e-05,0.83378]
[1780062474150,38.75,73214.34,0.0,-0.99553,1e-05,0.83288]
[1780062475157,38.75,73210.9,0.0,-0.99555,1e-05,0.82981]
[1780062476191,38.75,73210.9,0.0,-0.99555,1e-05,0.82981]
[1780062476215,38.75,73209.68,0.0,-0.99555,1e-05,0.82872]
[1780062478178,38.75,73203.05,0.0,-0.99559,1e-05,0.82284]
[1780062481200,38.75,73194.34,0.0,-0.99563,1e-05,0.81516]
[1780062482206,38.75,73176.51,0.0,-0.99573,1e-05,0.79963]
[1780062483213,38.75,73173.53,0.0,-0.99574,1e-05,0.79706]
[1780062486234,38.75,73166.72,0.0,-0.99578,1e-05,0.79121]
[1780062487241,38.75,73163.43,0.0,-0.99579,1e-05,0.78839]
[1780062492276,38.75,73164.24,0.0,-0.99579,1e-05,0.78909]
[1780062496307,38.75,73170.07,0.0,-0.99576,1e-05,0.79408]
[1780062497567,38.75,73170.07,0.0,-0.99576,1e-05,0.79408]
[1780062497717,38.75,73170.07,0.0,-0.99576,1e-05,0.79408]
[1780062499328,38.75,73176.84,0.0,-0.99572,1e-05,0.79991]
[1780062501437,38.75,73177.83,0.0,-0.99572,1e-05,0.80077]
[1780062501468,38.75,73177.83,0.0,-0.99572,1e-05,0.80077]
[1780062502588,38.75,73177.96,0.0,-0.99572,1e-05,0.80088]
[1780062502719,38.75,73177.96,0.0,-0.99572,1e-05,0.80088]
[1780062502820,38.75,73178.97,0.0,-0.99571,1e-05,0.80175]
[1780062504058,38.75,73178.97,0.0,-0.99571,1e-05,0.80175]
[1780062504216,38.75,73178.97,0.0,-0.99571,1e-05,0.80175]
[1780062504221,38.75,73174.54,0.0,-0.99574,1e-05,0.79793]
[1780062508353,38.75,73176.54,0.0,-0.99573,1e-05,0.79965]
[1780062508465,38.75,73176.54,0.0,-0.99573,1e-05,0.79965]
[1780062510711,38.75,73177.52,0.0,-0.99572,1e-05,0.8005]
[1780062510726,38.75,73177.52,0.0,-0.99572,1e-05,0.8005]
[1780062510808,38.75,73181.04,0.0,-0.9957,1e-05,0.80355]
[1780062511413,38.75,73187.19,0.0,-0.99568,1e-05,0.80809]
[1780062512422,38.75,73170.67,0.0,-0.99576,1e-05,0.79379]
[1780062513430,38.75,73158.28,0.0,-0.99582,0.0,0.78321]
[1780062514437,38.75,73157.88,0.0,-0.99582,0.0,0.78288]
[1780062515453,38.75,73159.43,0.0,-0.99582,1e-05,0.78419]
[1780062517406,38.75,73162.26,0.0,-0.9958,1e-05,0.7866]
[1780062517471,38.75,73162.26,0.0,-0.9958,1e-05,0.7866]
[1780062517531,38.75,73165.16,0.0,-0.99579,1e-05,0.78907]
[1780062521495,38.75,73172.11,0.0,-0.99575,1e-05,0.79503]
[1780062523509,38.75,73169.19,0.0,-0.99577,1e-05,0.79252]
[1780062527553,38.75,73164.35,0.0,-0.99579,1e-05,0.78838]
[1780062530574,38.75,73166.02,0.0,-0.99578,1e-05,0.78981]
[1780062532588,38.75,73169.17,0.0,-0.99577,1e-05,0.79251]
[1780062537623,38.75,73167.63,0.0,-0.99578,1e-05,0.79119]
[1780062542658,38.75,73166.44,0.0,-0.99578,1e-05,0.79017]
[1780062546689,38.75,73157.46,0.0,-0.99583,0.0,0.78252]
[1780062547696,38.75,73155.8,0.0,-0.99583,0.0,0.78111]
[1780062549835,38.75,73154.51,0.0,-0.99584,0.0,0.78002]
[1780062549965,38.75,73154.51,0.0,-0.99584,0.0,0.78002]
[1780062550717,38.75,73151.4,0.0,-0.99586,0.0,0.77739]
[1780062551726,38.75,73146.56,0.0,-0.99588,0.0,0.77332]
[1780062552733,38.75,73140.4,0.0,-0.99591,0.0,0.76816]
[1780062554747,38.75,73138.51,0.0,-0.99592,0.0,0.76658]
[1780062557768,38.75,73130.91,0.0,-0.99596,0.0,0.76027]
[1780062559786,38.75,73119.45,0.0,-0.99601,0.0,0.75083]
[1780062560792,38.75,73114.71,0.0,-0.99604,0.0,0.74696]
[1780062563814,38.75,73106.65,0.0,-0.99607,0.0,0.74041]
[1780062564821,38.75,73106.7,0.0,-0.99607,0.0,0.74045]
[1780062567842,38.75,73103.39,0.0,-0.99609,0.0,0.73777]
[1780062568934,38.75,73103.39,0.0,-0.99609,0.0,0.73777]
[1780062568967,38.75,73103.39,0.0,-0.99609,0.0,0.73777]
[1780062570866,38.75,73112.66,0.0,-0.99605,0.0,0.74529]
[1780062571873,38.75,73117.62,0.0,-0.99603,0.0,0.74857]
[1780062574273,38.75,73118.46,0.0,-0.99602,0.0,0.74925]
[1780062574318,38.75,73120.39,0.0,-0.99601,0.0,0.75083]
[1780062574466,38.75,73120.39,0.0,-0.99601,0.0,0.75083]
[1780062578127,38.75,73113.55,0.0,-0.99604,0.0,0.74525]
[1780062578968,38.75,73113.55,0.0,-0.99604,0.0,0.74525]
[1780062581943,38.75,73116.24,0.0,-0.99603,0.0,0.74744]
[1780062584115,38.75,73118.89,0.0,-0.99602,0.0,0.74961]
[1780062584216,38.75,73118.89,0.0,-0.99602,0.0,0.74961]
[1780062584317,38.75,73120.07,0.0,-0.99601,0.0,0.75057]
[1780062584606,38.75,73120.07,0.0,-0.99601,0.0,0.75057]
[1780062584716,38.75,73120.07,0.0,-0.99601,0.0,0.75057]
[1780062588992,38.75,73127.15,0.0,-0.99598,0.0,0.75639]
[1780062591005,38.75,73118.11,0.0,-0.99602,0.0,0.74897]
[1780062591989,38.75,73118.11,0.0,-0.99602,0.0,0.74897]
[1780062592214,38.75,73118.11,0.0,-0.99602,0.0,0.74897]
[1780062592316,38.75,73115.33,0.0,-0.99604,0.0,0.7467]
[1780062592590,38.75,73115.33,0.0,-0.99604,0.0,0.7467]
[1780062592717,38.75,73115.33,0.0,-0.99604,0.0,0.7467]
[1780062596042,38.75,73111.28,0.0,-0.99606,0.0,0.7434]
[1780062596643,38.75,73111.28,0.0,-0.99606,0.0,0.7434]
[1780062596716,38.75,73111.28,0.0,-0.99606,0.0,0.7434]
[1780062597128,38.75,73111.28,0.0,-0.99606,0.0,0.7434]
[1780062597235,38.75,73111.28,0.0,-0.99606,0.0,0.7434]
[1780062597336,38.75,73112.58,0.0,-0.99605,0.0,0.74446]
[1780062603100,38.75,73100.74,0.0,-0.99611,0.0,0.73488]
[1780062604107,38.75,73106.52,0.0,-0.99608,0.0,0.73954]
[1780062605114,38.75,73114.85,0.0,-0.99604,0.0,0.74631]
[1780062606121,38.75,73119.94,0.0,-0.99601,0.0,0.75046]
[1780062608017,38.75,73118.94,0.0,-0.99602,0.0,0.74965]
[1780062608214,38.75,73118.94,0.0,-0.99602,0.0,0.74965]
[1780062608227,38.75,73118.23,0.0,-0.99602,0.0,0.74907]
[1780062608600,38.75,73118.23,0.0,-0.99602,0.0,0.74907]
[1780062608719,38.75,73118.23,0.0,-0.99602,0.0,0.74907]
[1780062615185,38.75,73118.99,0.0,-0.99602,0.0,0.74969]
[1780062617164,38.75,73120.35,0.0,-0.99601,0.0,0.7508]
[1780062617215,38.75,73120.35,0.0,-0.99601,0.0,0.7508]
[1780062617263,38.75,73120.92,0.0,-0.99601,0.0,0.75127]
[1780062617568,38.75,73120.92,0.0,-0.99601,0.0,0.75127]
[1780062617715,38.75,73120.92,0.0,-0.99601,0.0,0.75127]
[1780062622233,38.75,73117.65,0.0,-0.99603,0.0,0.74859]
[1780062623240,38.75,73110.18,0.0,-0.99606,0.0,0.74251]
[1780062624247,38.75,73109.31,0.0,-0.99606,0.0,0.7418]
[1780062624680,38.75,73109.31,0.0,-0.99606,0.0,0.7418]
[1780062624717,38.75,73109.31,0.0,-0.99606,0.0,0.7418]
[1780062625294,38.75,73109.31,0.0,-0.99606,0.0,0.7418]
[1780062625323,38.75,73107.57,0.0,-0.99607,0.0,0.74039]
[1780062625465,38.75,73107.57,0.0,-0.99607,0.0,0.74039]
[1780062628639,38.75,73110.77,0.0,-0.99606,0.0,0.74299]
[1780062628717,38.75,73110.77,0.0,-0.99606,0.0,0.74299]
[1780062628896,38.75,73110.77,0.0,-0.99606,0.0,0.74299]
[1780062628967,38.75,73110.77,0.0,-0.99606,0.0,0.74299]
[1780062629282,38.75,73110.63,0.0,-0.99606,0.0,0.74287]
[1780062631296,38.75,73114.36,0.0,-0.99604,0.0,0.74514]
[1780062636332,38.75,73109.9,0.0,-0.99607,0.0,0.74152]
[1780062637794,38.75,73108.96,0.0,-0.99607,0.0,0.74076]
[1780062640342,38.75,73107.97,0.0,-0.99608,0.0,0.73996]
[1780062640361,38.75,73108.96,0.0,-0.99607,0.0,0.74076]
[1780062640465,38.75,73108.96,0.0,-0.99607,0.0,0.74076]
[1780062640604,38.75,73108.96,0.0,-0.99607,0.0,0.74076]
[1780062640720,38.75,73108.96,0.0,-0.99607,0.0,0.74076]
[1780062644724,38.75,73110.19,0.0,-0.99606,0.0,0.74176]
[1780062644968,38.75,73110.19,0.0,-0.99606,0.0,0.74176]
[1780062645038,38.75,73110.19,0.0,-0.99606,0.0,0.74176]
[1780062645223,38.75,73110.19,0.0,-0.99606,0.0,0.74176]
[1780062645396,38.75,73109.26,0.0,-0.99607,0.0,0.741]
[1780062647410,38.75,73104.25,0.0,-0.99609,0.0,0.73695]
[1780062648489,38.75,73092.44,0.0,-0.99615,0.0,0.72748]
[1780062649434,38.75,73091.91,0.0,-0.99615,0.0,0.72706]
[1780062650432,38.75,73096.75,0.0,-0.99613,0.0,0.73093]
[1780062652815,38.75,73098.05,0.0,-0.99612,0.0,0.73197]
[1780062652967,38.75,73098.05,0.0,-0.99612,0.0,0.73197]
[1780062653182,38.75,73098.05,0.0,-0.99612,0.0,0.73197]
[1780062653215,38.75,73098.05,0.0,-0.99612,0.0,0.73197]
[1780062653248,38.75,73097.64,0.0,-0.99612,0.0,0.73164]
[1780062654154,38.75,73100.65,0.0,-0.99611,0.0,0.73405]
[1780062654471,38.75,73105.29,0.0,-0.99609,0.0,0.73779]
[1780062656486,38.75,73102.71,0.0,-0.9961,0.0,0.73571]
[1780062657612,38.75,73102.71,0.0,-0.9961,0.0,0.73571]
[1780062657718,38.75,73102.71,0.0,-0.9961,0.0,0.73571]
[1780062657820,38.75,73101.75,0.0,-0.9961,0.0,0.73494]
[1780062659277,38.75,73101.75,0.0,-0.9961,0.0,0.73494]
[1780062659317,38.75,73098.27,0.0,-0.99612,0.0,0.73214]
[1780062659466,38.75,73098.27,0.0,-0.99612,0.0,0.73214]
[1780062660513,38.75,73103.55,0.0,-0.9961,0.0,0.73639]
[1780062661520,38.75,73113.66,0.0,-0.99605,0.0,0.74457]
[1780062662527,38.75,73114.61,0.0,-0.99604,0.0,0.74535]
[1780062663950,38.75,73114.61,0.0,-0.99604,0.0,0.74535]
[1780062663965,38.75,73114.61,0.0,-0.99604,0.0,0.74535]
[1780062664051,38.75,73113.58,0.0,-0.99605,0.0,0.74451]
[1780062664762,38.75,73113.58,0.0,-0.99605,0.0,0.74451]
[1780062664966,38.75,73113.58,0.0,-0.99605,0.0,0.74451]
[1780062667564,38.75,73110.09,0.0,-0.99607,0.0,0.74167]
[1780062668858,38.75,73104.44,0.0,-0.99609,0.0,0.73711]
[1780062669578,38.75,73097.87,0.0,-0.99612,0.0,0.73182]
[1780062670585,38.75,73092.72,0.0,-0.99615,0.0,0.7277]
[1780062673607,38.75,73089.9,0.0,-0.99616,0.0,0.72546]
[1780062674444,38.75,73089.9,0.0,-0.99616,0.0,0.72546]
[1780062674464,38.75,73089.9,0.0,-0.99616,0.0,0.72546]
[1780062675213,38.75,73089.9,0.0,-0.99616,0.0,0.72546]
[1780062675263,38.75,73088.27,0.0,-0.99617,0.0,0.72416]
[1780062675466,38.75,73088.27,0.0,-0.99617,0.0,0.72416]
[1780062676435,38.75,73086.54,0.0,-0.99618,0.0,0.72279]
[1780062679649,38.75,73083.33,0.0,-0.99619,0.0,0.72025]
[1780062682166,38.75,73083.81,0.0,-0.99619,0.0,0.72063]
[1780062682222,38.75,73070.2,0.0,-0.99625,0.0,0.70993]
[1780062683677,38.75,73062.88,0.0,-0.99628,0.0,0.70423]
[1780062685343,38.75,73062.88,0.0,-0.99628,0.0,0.70423]
[1780062685406,38.75,73052.7,0.0,-0.99633,0.0,0.69637]
[1780062686704,38.75,73050.63,0.0,-0.99634,0.0,0.69478]
[1780062688718,38.75,73046.57,0.0,-0.99636,0.0,0.69167]
[1780062689725,38.75,73041.95,0.0,-0.99638,0.0,0.68815]
[1780062691739,38.75,73050.27,0.0,-0.99634,0.0,0.69378]
[1780062693753,38.75,73051.99,0.0,-0.99634,0.0,0.6951]
[1780062697427,38.75,73052.26,0.0,-0.99633,0.0,0.6953]
[1780062697469,38.75,73051.98,0.0,-0.99634,0.0,0.69509]
[1780062697936,38.75,73051.98,0.0,-0.99634,0.0,0.69509]
[1780062697967,38.75,73051.98,0.0,-0.99634,0.0,0.69509]
[1780062698037,38.75,73052.08,0.0,-0.99634,0.0,0.69517]
[1780062701473,38.75,73052.11,0.0,-0.99634,0.0,0.69519]
[1780062701809,38.75,73047.8,0.0,-0.99635,0.0,0.69189]
[1780062702823,38.75,73044.69,0.0,-0.99637,0.0,0.68951]
[1780062703828,38.75,73014.85,0.0,-0.9965,0.0,0.66709]
[1780062704835,38.75,73017.92,0.0,-0.99648,0.0,0.66937]
[1780062705842,38.75,73017.41,0.0,-0.99649,0.0,0.66899]
[1780062706928,38.75,73014.47,0.0,-0.9965,0.0,0.66681]
[1780062708863,38.75,73010.5,0.0,-0.99652,0.0,0.66388]
[1780062710877,38.75,73007.96,0.0,-0.99653,0.0,0.662]
[1780062715915,38.75,73004.38,0.0,-0.99654,0.0,0.65937]
[1780062717929,38.75,73001.63,0.0,-0.99655,0.0,0.65736]
[1780062719864,38.75,73001.89,0.0,-0.99655,0.0,0.65755]
[1780062719965,38.75,73001.89,0.0,-0.99655,0.0,0.65755]
[1780062720066,38.75,73001.96,0.0,-0.99655,0.0,0.6576]
[1780062722965,38.75,72991.04,0.0,-0.9966,0.0,0.64965]
[1780062723973,38.75,72990.65,0.0,-0.9966,0.0,0.64937]
[1780062725015,38.75,72986.33,0.0,-0.99662,0.0,0.64625]
[1780062727020,38.75,72996.33,0.0,-0.99658,0.0,0.65349]
[1780062728025,38.75,73011.16,0.0,-0.99651,0.0,0.66436]
[1780062729032,38.75,73014.66,0.0,-0.9965,0.0,0.66695]
[1780062730039,38.75,73011.96,0.0,-0.99651,0.0,0.66495]
[1780062731541,38.75,73011.37,0.0,-0.99651,0.0,0.66452]
[1780062731717,38.75,73011.37,0.0,-0.99651,0.0,0.66452]
[1780062732054,38.75,73012.46,0.0,-0.99651,0.0,0.66532]
[1780062733061,38.75,73022.3,0.0,-0.99647,0.0,0.67263]
[1780062734068,38.75,73029.74,0.0,-0.99643,0.0,0.6782]
[1780062735075,38.75,73041.16,0.0,-0.99638,0.0,0.68683]
[1780062736082,38.75,73043.79,0.0,-0.99637,0.0,0.68883]
[1780062738183,38.75,73040.75,0.0,-0.99639,0.0,0.68652]
[1780062744138,38.75,73038.71,0.0,-0.99639,0.0,0.68497]
[1780062746152,38.75,73033.09,0.0,-0.99642,0.0,0.68072]
[1780062746879,38.75,73033.09,0.0,-0.99642,0.0,0.68072]
[1780062746965,38.75,73033.09,0.0,-0.99642,0.0,0.68072]
[1780062748166,38.75,73028.79,0.0,-0.99644,0.0,0.67749]
[1780062752193,38.75,73034.67,0.0,-0.99642,0.0,0.6812]
[1780062752762,38.75,73034.67,0.0,-0.99642,0.0,0.6812]
[1780062752965,38.75,73034.67,0.0,-0.99642,0.0,0.6812]
[1780062753213,38.75,73034.67,0.0,-0.99642,0.0,0.6812]
[1780062753468,38.75,73034.67,0.0,-0.99642,0.0,0.6812]
[1780062753484,38.75,73035.06,0.0,-0.99641,0.0,0.68149]
[1780062758950,38.75,73032.86,0.0,-0.99642,0.0,0.67984]
[1780062758969,38.75,73032.86,0.0,-0.99642,0.0,0.67984]
[1780062759439,38.75,73032.86,0.0,-0.99642,0.0,0.67984]
[1780062759468,38.75,73032.86,0.0,-0.99642,0.0,0.67984]
[1780062759243,38.75,73031.54,0.0,-0.99643,0.0,0.67884]
[1780062761924,38.75,73031.21,0.0,-0.99643,0.0,0.67859]
[1780062762264,38.75,73025.69,0.0,-0.99646,0.0,0.67445]
[1780062763271,38.75,73035.01,0.0,-0.99641,0.0,0.68146]
[1780062764278,38.75,73041.31,0.0,-0.99639,0.0,0.68622]
[1780062764610,38.75,73041.31,0.0,-0.99639,0.0,0.68622]
[1780062764716,38.75,73041.31,0.0,-0.99639,0.0,0.68622]
[1780062765257,38.75,73041.31,0.0,-0.99639,0.0,0.68622]
[1780062765465,38.75,73041.31,0.0,-0.99639,0.0,0.68622]
[1780062765285,38.75,73041.15,0.0,-0.99639,0.0,0.6861]
[1780062766292,38.75,73045.02,0.0,-0.99637,0.0,0.68904]
[1780062771073,38.75,73046.25,0.0,-0.99637,0.0,0.68998]
[1780062771214,38.75,73046.25,0.0,-0.99637,0.0,0.68998]
[1780062771327,38.75,73044.92,0.0,-0.99637,0.0,0.68897]
[1780062771768,38.75,73044.92,0.0,-0.99637,0.0,0.68897]
[1780062771971,38.75,73044.92,0.0,-0.99637,0.0,0.68897]
[1780062774722,38.75,73043.79,0.0,-0.99638,0.0,0.68811]
[1780062774968,38.75,73043.79,0.0,-0.99638,0.0,0.68811]
[1780062775355,38.75,73046.53,0.0,-0.99636,0.0,0.6902]
[1780062777369,38.75,73039.94,0.0,-0.99639,0.0,0.68518]
[1780062777785,38.75,73039.94,0.0,-0.99639,0.0,0.68518]
[1780062777980,38.75,73039.94,0.0,-0.99639,0.0,0.68518]
[1780062778044,38.75,73039.94,0.0,-0.99639,0.0,0.68518]
[1780062778220,38.75,73039.94,0.0,-0.99639,0.0,0.68518]
[1780062778376,38.75,73036.33,0.0,-0.99641,0.0,0.68245]
[1780062781397,38.75,73032.06,0.0,-0.99643,0.0,0.67923]
[1780062782403,38.75,73027.69,0.0,-0.99645,0.0,0.67595]
[1780062782756,38.75,73027.69,0.0,-0.99645,0.0,0.67595]
[1780062782965,38.75,73027.69,0.0,-0.99645,0.0,0.67595]
[1780062783412,38.75,73022.01,0.0,-0.99647,0.0,0.67171]
[1780062784702,38.75,73021.44,0.0,-0.99647,0.0,0.67128]
[1780062784715,38.75,73021.44,0.0,-0.99647,0.0,0.67128]
[1780062786449,38.75,73017.39,0.0,-0.99649,0.0,0.66827]
[1780062787450,38.75,73010.59,0.0,-0.99652,0.0,0.66324]
[1780062788457,38.75,73005.72,0.0,-0.99654,0.0,0.65966]
[1780062790473,38.75,73002.55,0.0,-0.99655,0.0,0.65734]
[1780062792486,38.75,72999.74,0.0,-0.99657,0.0,0.65528]
[1780062795197,38.75,72998.12,0.0,-0.99657,0.0,0.6541]
[1780062795215,38.75,72998.12,0.0,-0.99657,0.0,0.6541]
[1780062795507,38.75,72999.39,0.0,-0.99657,0.0,0.65503]
[1780062795895,38.75,72999.39,0.0,-0.99657,0.0,0.65503]
[1780062795965,38.75,72999.39,0.0,-0.99657,0.0,0.65503]
[1780062798530,38.75,72980.07,0.0,-0.99665,0.0,0.64106]
[1780062799537,38.75,72975.15,0.0,-0.99667,0.0,0.63755]
[1780062801197,38.75,72973.17,0.0,-0.99668,0.0,0.63614]
[1780062804572,38.75,72975.33,0.0,-0.99667,0.0,0.63768]
[1780062805080,38.75,72975.33,0.0,-0.99667,0.0,0.63768]
[1780062805215,38.75,72975.33,0.0,-0.99667,0.0,0.63768]
[1780062805316,38.75,72975.33,0.0,-0.99667,0.0,0.63768]
[1780062805992,38.75,72975.33,0.0,-0.99667,0.0,0.63768]
[1780062806216,38.75,72975.33,0.0,-0.99667,0.0,0.63768]
[1780062809612,38.75,72965.53,0.0,-0.99671,0.0,0.63072]
[1780062810619,38.75,72965.35,0.0,-0.99671,0.0,0.63059]
[1780062813640,38.75,72962.12,0.0,-0.99672,0.0,0.62765]
[1780062815366,38.75,72962.12,0.0,-0.99672,0.0,0.62765]
[1780062815465,38.75,72962.12,0.0,-0.99672,0.0,0.62765]
[1780062815491,38.75,72956.98,0.0,-0.99674,0.0,0.62404]
[1780062816328,38.75,72956.98,0.0,-0.99674,0.0,0.62404]
[1780062816466,38.75,72956.98,0.0,-0.99674,0.0,0.62404]
[1780062816509,38.75,72954.86,0.0,-0.99675,0.0,0.62256]
[1780062816661,38.75,72957.64,0.0,-0.99674,0.0,0.6245]
[1780062817668,38.75,72960.56,0.0,-0.99673,0.0,0.62655]
[1780062819682,38.75,72963.46,0.0,-0.99672,0.0,0.62859]
[1780062821696,38.75,72968.35,0.0,-0.9967,0.0,0.63204]
[1780062822703,38.75,72976.8,0.0,-0.99666,0.0,0.63804]
[1780062824037,38.75,72976.8,0.0,-0.99666,0.0,0.63804]
[1780062824215,38.75,72976.8,0.0,-0.99666,0.0,0.63804]
[1780062824296,38.75,72978.5,0.0,-0.99666,0.0,0.63926]
[1780062825384,38.75,72978.5,0.0,-0.99666,0.0,0.63926]
[1780062825466,38.75,72978.5,0.0,-0.99666,0.0,0.63926]
[1780062825485,38.75,72975.14,0.0,-0.99667,0.0,0.63686]
[1780062831541,38.75,72973.86,0.0,-0.99668,0.0,0.63595]
[1780062831568,38.75,72976.32,0.0,-0.99667,0.0,0.6377]
[1780062831716,38.75,72976.32,0.0,-0.99667,0.0,0.6377]
[1780062831772,38.75,72976.05,0.0,-0.99667,0.0,0.63751]
[1780062832719,38.75,72976.05,0.0,-0.99667,0.0,0.63751]
[1780062832969,38.75,72976.05,0.0,-0.99667,0.0,0.63751]
[1780062833786,38.75,72984.02,0.0,-0.99663,0.0,0.64321]
[1780062835127,38.75,72984.02,0.0,-0.99663,0.0,0.64321]
[1780062835216,38.75,72984.02,0.0,-0.99663,0.0,0.64321]
[1780062835226,38.75,72987.1,0.0,-0.99662,0.0,0.64543]
[1780062836015,38.75,72993.94,0.0,-0.99659,0.0,0.65037]
[1780062837483,38.75,72993.94,0.0,-0.99659,0.0,0.65037]
[1780062837555,38.75,72996.66,0.0,-0.99658,0.0,0.65235]
[1780062837717,38.75,72996.66,0.0,-0.99658,0.0,0.65235]
[1780062837813,38.75,72997.12,0.0,-0.99658,0.0,0.65268]
[1780062839030,38.75,72997.12,0.0,-0.99658,0.0,0.65268]
[1780062839216,38.75,72997.12,0.0,-0.99658,0.0,0.65268]
[1780062841843,38.75,72999.09,0.0,-0.99657,0.0,0.65412]
[1780062842878,38.75,73003.12,0.0,-0.99656,0.0,0.65706]
[1780062843865,38.75,73010.13,0.0,-0.99653,0.0,0.6622]
[1780062844871,38.75,73007.98,0.0,-0.99653,0.0,0.66062]
[1780062846885,38.75,73010.58,0.0,-0.99652,0.0,0.66253]
[1780062847892,38.75,73013.93,0.0,-0.99651,0.0,0.66501]
[1780062849497,38.75,73010.0,0.0,-0.99653,0.0,0.66211]
[1780062849626,38.75,73010.0,0.0,-0.99653,0.0,0.66211]
[1780062849722,38.75,73010.0,0.0,-0.99653,0.0,0.66211]
[1780062849906,38.75,73010.04,0.0,-0.99653,0.0,0.66214]
[1780062850689,38.75,73010.04,0.0,-0.99653,0.0,0.66214]
[1780062850717,38.75,73010.04,0.0,-0.99653,0.0,0.66214]
[1780062850913,38.75,73006.55,0.0,-0.99654,0.0,0.65957]
[1780062851920,38.75,73014.04,0.0,-0.99651,0.0,0.66509]
[1780062853602,38.75,73014.04,0.0,-0.99651,0.0,0.66509]
[1780062852927,38.75,73009.32,0.0,-0.99653,0.0,0.66161]
[1780062853715,38.75,73009.32,0.0,-0.99653,0.0,0.66161]
[1780062854589,38.75,73009.32,0.0,-0.99653,0.0,0.66161]
[1780062853934,38.75,73007.49,0.0,-0.99654,0.0,0.66026]
[1780062854717,38.75,73007.49,0.0,-0.99654,0.0,0.66026]
[1780062856373,38.75,73008.62,0.0,-0.99653,0.0,0.66109]
[1780062856464,38.75,73008.62,0.0,-0.99653,0.0,0.66109]
[1780062856566,38.75,73002.42,0.0,-0.99656,0.0,0.65655]
[1780062857334,38.75,73002.42,0.0,-0.99656,0.0,0.65655]
[1780062857471,38.75,73002.42,0.0,-0.99656,0.0,0.65655]
[1780062861034,38.75,73003.03,0.0,-0.99656,0.0,0.65699]
[1780062861274,38.75,73003.03,0.0,-0.99656,0.0,0.65699]
[1780062861305,38.75,73000.35,0.0,-0.99657,0.0,0.65503]
[1780062861667,38.75,73000.35,0.0,-0.99657,0.0,0.65503]
[1780062861715,38.75,73000.35,0.0,-0.99657,0.0,0.65503]
[1780062861990,38.75,72991.34,0.0,-0.9966,0.0,0.64849]
[1780062864013,38.75,72985.66,0.0,-0.99663,0.0,0.64439]
[1780062865264,38.75,72985.66,0.0,-0.99663,0.0,0.64439]
[1780062865465,38.75,72985.66,0.0,-0.99663,0.0,0.64439]
[1780062865548,38.75,72983.13,0.0,-0.99664,0.0,0.64257]
[1780062868032,38.75,72984.77,0.0,-0.99663,0.0,0.64375]
[1780062868858,38.75,72984.77,0.0,-0.99663,0.0,0.64375]
[1780062868965,38.75,72984.77,0.0,-0.99663,0.0,0.64375]
[1780062869466,38.75,72984.77,0.0,-0.99663,0.0,0.64375]
[1780062869567,38.75,72983.31,0.0,-0.99664,0.0,0.6427]
[1780062870113,38.75,72983.31,0.0,-0.99664,0.0,0.6427]
[1780062870217,38.75,72983.31,0.0,-0.99664,0.0,0.6427]
[1780062871055,38.75,72986.61,0.0,-0.99663,0.0,0.64439]
[1780062872062,38.75,72992.04,0.0,-0.99661,0.0,0.64831]
[1780062873070,38.75,72992.55,0.0,-0.9966,0.0,0.64868]
[1780062875084,38.75,73000.25,0.0,-0.99657,0.0,0.65427]
[1780062876091,38.75,73003.49,0.0,-0.99656,0.0,0.65663]
[1780062877262,38.75,73003.49,0.0,-0.99656,0.0,0.65663]
[1780062877466,38.75,73003.49,0.0,-0.99656,0.0,0.65663]
[1780062880119,38.75,73006.26,0.0,-0.99655,0.0,0.65866]
[1780062882611,38.75,73006.48,0.0,-0.99654,0.0,0.65882]
[1780062882719,38.75,73005.87,0.0,-0.99655,0.0,0.65838]
[1780062886433,38.75,73006.93,0.0,-0.99654,0.0,0.65915]
[1780062886465,38.75,73006.93,0.0,-0.99654,0.0,0.65915]
[1780062888175,38.75,73012.45,0.0,-0.99652,0.0,0.66321]
[1780062889182,38.75,73014.45,0.0,-0.99651,0.0,0.66469]
[1780062889756,38.75,73014.45,0.0,-0.99651,0.0,0.66469]
[1780062889967,38.75,73014.45,0.0,-0.99651,0.0,0.66469]
[1780062890189,38.75,73013.78,0.0,-0.99651,0.0,0.66419]
[1780062891196,38.75,73011.11,0.0,-0.99652,0.0,0.66222]
[1780062892203,38.75,73008.05,0.0,-0.99654,0.0,0.65997]
[1780062894217,38.75,73009.51,0.0,-0.99653,0.0,0.66105]
[1780062895273,38.75,73009.51,0.0,-0.99653,0.0,0.66105]
[1780062895467,38.75,73009.51,0.0,-0.99653,0.0,0.66105]
[1780062895520,38.75,73013.09,0.0,-0.99652,0.0,0.66368]
[1780062897238,38.75,73014.88,0.0,-0.99651,0.0,0.66501]
[1780062902282,38.75,73024.57,0.0,-0.99647,0.0,0.6722]
[1780062903309,38.75,73020.71,0.0,-0.99648,0.0,0.66933]
[1780062904265,38.75,73020.71,0.0,-0.99648,0.0,0.66933]
[1780062904464,38.75,73020.71,0.0,-0.99648,0.0,0.66933]
[1780062904541,38.75,73019.43,0.0,-0.99649,0.0,0.66838]
[1780062905677,38.75,73019.43,0.0,-0.99649,0.0,0.66838]
[1780062905645,38.75,73021.34,0.0,-0.99648,0.0,0.6698]
[1780062905719,38.75,73021.34,0.0,-0.99648,0.0,0.6698]
[1780062909352,38.75,73023.44,0.0,-0.99647,0.0,0.67136]
[1780062910564,38.75,73023.44,0.0,-0.99647,0.0,0.67136]
[1780062910721,38.75,73024.61,0.0,-0.99647,0.0,0.67223]
[1780062912372,38.75,73026.65,0.0,-0.99646,0.0,0.67375]
[1780062913379,38.75,73036.98,0.0,-0.99641,0.0,0.68151]
[1780062914386,38.75,73050.37,0.0,-0.99635,0.0,0.69168]
[1780062915393,38.75,73051.72,0.0,-0.99635,0.0,0.69272]
[1780062917407,38.75,73053.57,0.0,-0.99634,0.0,0.69413]
[1780062920509,38.75,73053.86,0.0,-0.99634,0.0,0.69435]
[1780062920718,38.75,73054.28,0.0,-0.99634,0.0,0.69468]
[1780062922171,38.75,73054.22,0.0,-0.99634,0.0,0.69463]
[1780062922442,38.75,73052.81,0.0,-0.99634,0.0,0.69355]
[1780062923374,38.75,73052.81,0.0,-0.99634,0.0,0.69355]
[1780062923466,38.75,73052.81,0.0,-0.99634,0.0,0.69355]
[1780062923501,38.75,73048.5,0.0,-0.99636,0.0,0.69025]
[1780062924456,38.75,73046.2,0.0,-0.99637,0.0,0.6885]
[1780062925463,38.75,73042.47,0.0,-0.99639,0.0,0.68567]
[1780062926555,38.75,73042.47,0.0,-0.99639,0.0,0.68567]
[1780062926722,38.75,73042.06,0.0,-0.99639,0.0,0.68536]
[1780062928484,38.75,73048.3,0.0,-0.99636,0.0,0.6901]
[1780062928930,38.75,73048.3,0.0,-0.99636,0.0,0.6901]
[1780062928964,38.75,73048.3,0.0,-0.99636,0.0,0.6901]
[1780062929491,38.75,73051.69,0.0,-0.99635,0.0,0.69269]
[1780062934526,38.75,73052.35,0.0,-0.99635,0.0,0.69247]
[1780062936663,38.75,73054.3,0.0,-0.99634,0.0,0.69397]
[1780062937670,38.75,73057.86,0.0,-0.99632,0.0,0.6967]
[1780062937971,38.75,73057.86,0.0,-0.99632,0.0,0.6967]
[1780062938555,38.75,73060.32,0.0,-0.99631,0.0,0.69859]
[1780062938889,38.75,73060.32,0.0,-0.99631,0.0,0.69859]
[1780062938966,38.75,73060.32,0.0,-0.99631,0.0,0.69859]
[1780062943245,38.75,73057.24,0.0,-0.99633,0.0,0.69622]
[1780062943467,38.75,73057.24,0.0,-0.99633,0.0,0.69622]
[1780062944597,38.75,73061.64,0.0,-0.99631,0.0,0.69961]
[1780062946611,38.75,73063.79,0.0,-0.9963,0.0,0.70127]
[1780062947752,38.75,73063.31,0.0,-0.9963,0.0,0.7009]
[1780062947972,38.75,73063.31,0.0,-0.9963,0.0,0.7009]
[1780062948442,38.75,73063.31,0.0,-0.9963,0.0,0.7009]
[1780062948465,38.75,73063.31,0.0,-0.9963,0.0,0.7009]
[1780062948627,38.75,73061.3,0.0,-0.99631,0.0,0.69935]
[1780062949634,38.75,73045.31,0.0,-0.99638,0.0,0.6871]
[1780062950641,38.75,73042.52,0.0,-0.99639,0.0,0.68499]
[1780062953112,38.75,73043.77,0.0,-0.99639,0.0,0.68594]
[1780062953214,38.75,73043.77,0.0,-0.99639,0.0,0.68594]
[1780062957112,38.75,73039.06,0.0,-0.99641,0.0,0.68237]
[1780062957226,38.75,73039.06,0.0,-0.99641,0.0,0.68237]
[1780062957690,38.75,73039.88,0.0,-0.9964,0.0,0.68299]
[1780062959704,38.75,73045.37,0.0,-0.99638,0.0,0.68715]
[1780062961721,38.75,73054.57,0.0,-0.99634,0.0,0.69417]
[1780062962726,38.75,73058.46,0.0,-0.99632,0.0,0.69716]
[1780062963091,38.75,73058.46,0.0,-0.99632,0.0,0.69716]
[1780062963215,38.75,73058.46,0.0,-0.99632,0.0,0.69716]
[1780062968149,38.75,73057.18,0.0,-0.99633,0.0,0.69618]
[1780062968215,38.75,73057.18,0.0,-0.99633,0.0,0.69618]
[1780062968316,38.75,73057.22,0.0,-0.99633,0.0,0.69621]
[1780062969775,38.75,73066.33,0.0,-0.99629,0.0,0.70324]
[1780062970782,38.75,73067.12,0.0,-0.99628,0.0,0.70385]
[1780062971808,38.75,73067.12,0.0,-0.99628,0.0,0.70385]
[1780062971978,38.75,73067.12,0.0,-0.99628,0.0,0.70385]
[1780062972798,38.75,73075.28,0.0,-0.99625,0.0,0.71021]
[1780062973805,38.75,73078.62,0.0,-0.99623,0.0,0.71282]
[1780062976899,38.75,73081.46,0.0,-0.99622,0.0,0.71505]
[1780062976964,38.75,73081.46,0.0,-0.99622,0.0,0.71505]
[1780062977843,38.75,73084.86,0.0,-0.9962,0.0,0.71773]
[1780062978850,38.75,73088.22,0.0,-0.99619,0.0,0.72039]
[1780062980864,38.75,73095.44,0.0,-0.99615,0.0,0.72612]
[1780062981855,38.75,73095.44,0.0,-0.99615,0.0,0.72612]
[1780062981871,38.75,73096.25,0.0,-0.99615,0.0,0.72676]
[1780062984517,38.75,73093.79,0.0,-0.99616,0.0,0.72481]
[1780062984717,38.75,73093.79,0.0,-0.99616,0.0,0.72481]
[1780062989256,38.75,73093.79,0.0,-0.99616,0.0,0.72481]
[1780062989465,38.75,73093.79,0.0,-0.99616,0.0,0.72481]
[1780062989566,38.75,73088.83,0.0,-0.99618,0.0,0.72087]
[1780062992131,38.75,73086.96,0.0,-0.99619,0.0,0.71939]
[1780062992217,38.75,73086.96,0.0,-0.99619,0.0,0.71939]
[1780062992315,38.75,73094.97,0.0,-0.99616,0.0,0.725]
[1780062992949,38.75,73100.71,0.0,-0.99613,0.0,0.72957]
[1780062994377,38.75,73100.71,0.0,-0.99613,0.0,0.72957]
[1780062994464,38.75,73100.71,0.0,-0.99613,0.0,0.72957]
[1780062994565,38.75,73099.05,0.0,-0.99614,0.0,0.72825]
[1780062994963,38.75,73092.65,0.0,-0.99617,0.0,0.72315]
[1780062995970,38.75,73088.69,0.0,-0.99619,0.0,0.72001]
[1780062997210,38.75,73088.69,0.0,-0.99619,0.0,0.72001]
[1780062997216,38.75,73088.69,0.0,-0.99619,0.0,0.72001]
[1780062997310,38.75,73084.19,0.0,-0.99621,0.0,0.71646]
[1780063000297,38.75,73084.8,0.0,-0.99621,0.0,0.71694]
[1780063000464,38.75,73084.8,0.0,-0.99621,0.0,0.71694]
[1780063000566,38.75,73084.89,0.0,-0.99621,0.0,0.71701]
[1780063005035,38.75,73076.4,0.0,-0.99625,0.0,0.71035]
[1780063007581,38.75,73076.34,0.0,-0.99625,0.0,0.7103]
[1780063007718,38.75,73076.34,0.0,-0.99625,0.0,0.7103]
[1780063007682,38.75,73078.0,0.0,-0.99624,0.0,0.7116]
[1780063011123,38.75,73083.3,0.0,-0.99621,0.0,0.71576]
[1780063013965,38.75,73083.6,0.0,-0.99621,0.0,0.716]
[1780063019179,38.75,73080.91,0.0,-0.99622,0.0,0.71388]
[1780063021193,38.75,73084.35,0.0,-0.99621,0.0,0.71659]
[1780063022469,38.75,73084.35,0.0,-0.99621,0.0,0.71659]
[1780063022717,38.75,73084.35,0.0,-0.99621,0.0,0.71659]
[1780063022903,38.75,73085.67,0.0,-0.9962,0.0,0.71763]
[1780063022965,38.75,73085.67,0.0,-0.9962,0.0,0.71763]
[1780063023207,38.75,73084.56,0.0,-0.99621,0.0,0.71675]
[1780063024214,38.75,73097.88,0.0,-0.99615,0.0,0.72731]
[1780063025717,38.75,73097.88,0.0,-0.99615,0.0,0.72731]
[1780063025818,38.75,73102.85,0.0,-0.99612,0.0,0.73129]
[1780063025975,38.75,73102.85,0.0,-0.99612,0.0,0.73129]
[1780063028242,38.75,73098.35,0.0,-0.99614,0.0,0.72769]
[1780063029249,38.75,73083.98,0.0,-0.99621,0.0,0.7163]
[1780063030256,38.75,73076.38,0.0,-0.99625,0.0,0.71033]
[1780063031263,38.75,73077.31,0.0,-0.99624,0.0,0.71106]
[1780063032028,38.75,73077.31,0.0,-0.99624,0.0,0.71106]
[1780063032503,38.75,73077.31,0.0,-0.99624,0.0,0.71106]
[1780063032594,38.75,73077.3,0.0,-0.99624,0.0,0.71105]
[1780063033322,38.75,73077.3,0.0,-0.99624,0.0,0.71105]
[1780063040613,38.75,73078.97,0.0,-0.99623,0.0,0.71236]
[1780063040718,38.75,73078.97,0.0,-0.99623,0.0,0.71236]
[1780063042908,38.75,73077.9,0.0,-0.99624,0.0,0.71152]
[1780063042967,38.75,73077.9,0.0,-0.99624,0.0,0.71152]
[1780063043352,38.75,73082.69,0.0,-0.99622,0.0,0.71528]
[1780063044359,38.75,73096.18,0.0,-0.99615,0.0,0.72596]
[1780063045485,38.75,73096.18,0.0,-0.99615,0.0,0.72596]
[1780063045723,38.75,73096.18,0.0,-0.99615,0.0,0.72596]
[1780063045740,38.75,73098.51,0.0,-0.99614,0.0,0.72782]
[1780063048214,38.75,73099.36,0.0,-0.99614,0.0,0.7285]
[1780063048467,38.75,73099.36,0.0,-0.99614,0.0,0.7285]
[1780063048568,38.75,73098.23,0.0,-0.99614,0.0,0.72759]
[1780063050401,38.75,73101.31,0.0,-0.99613,0.0,0.73005]
[1780063052397,38.75,73102.51,0.0,-0.99613,0.0,0.73026]
[1780063052473,38.75,73102.51,0.0,-0.99613,0.0,0.73026]
[1780063057619,38.75,73100.27,0.0,-0.99614,0.0,0.72847]
[1780063057724,38.75,73100.27,0.0,-0.99614,0.0,0.72847]
[1780063058151,38.75,73101.84,0.0,-0.99613,0.0,0.72973]
[1780063058215,38.75,73101.84,0.0,-0.99613,0.0,0.72973]
[1780063058457,38.75,73101.13,0.0,-0.99613,0.0,0.72916]
[1780063059573,38.75,73101.13,0.0,-0.99613,0.0,0.72916]
[1780063059717,38.75,73101.13,0.0,-0.99613,0.0,0.72916]
[1780063059815,38.75,73097.37,0.0,-0.99615,0.0,0.72616]
[1780063063085,38.75,73097.55,0.0,-0.99615,0.0,0.7263]
[1780063063492,38.75,73105.82,0.0,-0.99611,0.0,0.73292]
[1780063064499,38.75,73108.43,0.0,-0.9961,0.0,0.73501]
[1780063066134,38.75,73109.53,0.0,-0.9961,0.0,0.7359]
[1780063066513,38.75,73109.39,0.0,-0.9961,0.0,0.73579]
[1780063067313,38.75,73109.39,0.0,-0.9961,0.0,0.73579]
[1780063071549,38.75,73114.67,0.0,-0.99607,0.0,0.74005]
[1780063072555,38.75,73126.57,0.0,-0.99601,0.0,0.74974]
[1780063073562,38.75,73130.04,0.0,-0.996,0.0,0.75259]
[1780063075576,38.75,73126.63,0.0,-0.99601,0.0,0.74979]
[1780063079058,38.75,73126.19,0.0,-0.99602,0.0,0.74943]
[1780063079215,38.75,73126.19,0.0,-0.99602,0.0,0.74943]
[1780063079866,38.75,73126.19,0.0,-0.99602,0.0,0.74943]
[1780063079968,38.75,73126.03,0.0,-0.99602,0.0,0.7493]
[1780063080611,38.75,73122.22,0.0,-0.99604,0.0,0.74619]
[1780063082625,38.75,73117.64,0.0,-0.99606,0.0,0.74246]
[1780063085202,38.75,73116.3,0.0,-0.99606,0.0,0.74137]
[1780063085216,38.75,73116.3,0.0,-0.99606,0.0,0.74137]
[1780063091635,38.75,73114.53,0.0,-0.99607,0.0,0.73994]
[1780063091718,38.75,73114.53,0.0,-0.99607,0.0,0.73994]
[1780063091889,38.75,73114.53,0.0,-0.99607,0.0,0.73994]
[1780063091966,38.75,73114.33,0.0,-0.99607,0.0,0.73978]
[1780063092713,38.75,73113.89,0.0,-0.99607,0.0,0.73942]
[1780063094727,38.75,73109.9,0.0,-0.99609,0.0,0.7362]
[1780063096093,38.75,73109.16,0.0,-0.9961,0.0,0.7356]
[1780063096223,38.75,73109.16,0.0,-0.9961,0.0,0.7356]
[1780063096741,38.75,73101.48,0.0,-0.99613,0.0,0.72944]
[1780063097748,38.75,73100.93,0.0,-0.99614,0.0,0.729]
[1780063102343,38.75,73099.71,0.0,-0.99614,0.0,0.72802]
[1780063102397,38.75,73099.71,0.0,-0.99614,0.0,0.72802]
[1780063102468,38.75,73099.71,0.0,-0.99614,0.0,0.72802]
[1780063102783,38.75,73098.99,0.0,-0.99614,0.0,0.72745]
[1780063106811,38.75,73095.69,0.0,-0.99616,0.0,0.72482]
[1780063111075,38.75,73095.76,0.0,-0.99616,0.0,0.72487]
[1780063111215,38.75,73095.76,0.0,-0.99616,0.0,0.72487]
[1780063116883,38.75,73088.94,0.0,-0.9962,0.0,0.71872]
[1780063117890,38.75,73085.73,0.0,-0.99621,0.0,0.71619]
[1780063118897,38.75,73089.82,0.0,-0.99619,0.0,0.71941]
[1780063121930,38.75,73092.04,0.0,-0.99618,0.0,0.72117]
[1780063121965,38.75,73092.04,0.0,-0.99618,0.0,0.72117]
[1780063122988,38.75,73091.96,0.0,-0.99618,0.0,0.72111]
[1780063123226,38.75,73091.96,0.0,-0.99618,0.0,0.72111]
[1780063123279,38.75,73091.96,0.0,-0.99618,0.0,0.72111]
[1780063127264,38.75,73092.35,0.0,-0.99618,0.0,0.72142]
[1780063127465,38.75,73092.35,0.0,-0.99618,0.0,0.72142]
[1780063133772,38.75,73091.37,0.0,-0.99618,0.0,0.72064]
[1780063133964,38.75,73091.39,0.0,-0.99618,0.0,0.72066]
[1780063135025,38.75,73091.02,0.0,-0.99619,0.0,0.72036]
[1780063135234,38.75,73091.02,0.0,-0.99619,0.0,0.72036]
[1780063135319,38.75,73089.4,0.0,-0.99619,0.0,0.71908]
[1780063137244,38.75,73089.26,0.0,-0.99619,0.0,0.71897]
[1780063143065,38.75,73083.71,0.0,-0.99622,0.0,0.7146]
[1780063145495,38.75,73085.13,0.0,-0.99621,0.0,0.71571]
[1780063145718,38.75,73085.13,0.0,-0.99621,0.0,0.71571]
[1780063146294,38.75,73083.25,0.0,-0.99622,0.0,0.71424]
[1780063146466,38.75,73083.25,0.0,-0.99622,0.0,0.71424]
[1780063146544,38.75,73083.04,0.0,-0.99622,0.0,0.71407]
[1780063151584,38.75,73084.46,0.0,-0.99622,0.0,0.71519]
[1780063151716,38.75,73084.46,0.0,-0.99622,0.0,0.71519]
[1780063155150,38.75,73081.61,0.0,-0.99623,0.0,0.71295]
[1780063157166,38.75,73076.93,0.0,-0.99625,0.0,0.70928]
[1780063160189,38.75,73075.4,0.0,-0.99626,0.0,0.70809]
[1780063160214,38.75,73075.4,0.0,-0.99626,0.0,0.70809]
[1780063160957,38.75,73075.4,0.0,-0.99626,0.0,0.70809]
[1780063160965,38.75,73075.4,0.0,-0.99626,0.0,0.70809]
[1780063161194,38.75,73075.58,0.0,-0.99626,0.0,0.70823]
[1780063164223,38.75,73068.04,0.0,-0.99629,0.0,0.70237]
[1780063165227,38.75,73063.07,0.0,-0.99631,0.0,0.69853]
[1780063167628,38.75,73057.67,0.0,-0.99634,0.0,0.69437]
[1780063168248,38.75,73051.01,0.0,-0.99637,0.0,0.68928]
[1780063169569,38.75,73039.13,0.0,-0.99642,0.0,0.68028]
[1780063171269,38.75,73037.63,0.0,-0.99643,0.0,0.67843]
[1780063172276,38.75,73033.93,0.0,-0.99645,0.0,0.67565]
[1780063176012,38.75,73032.26,0.0,-0.99645,0.0,0.6744]
[1780063176221,38.75,73032.26,0.0,-0.99645,0.0,0.6744]
[1780063176468,38.75,73032.26,0.0,-0.99645,0.0,0.6744]
[1780063176715,38.75,73032.26,0.0,-0.99645,0.0,0.6744]
[1780063176814,38.75,73031.11,0.0,-0.99646,0.0,0.67354]
[1780063182348,38.75,73028.27,0.0,-0.99647,0.0,0.67142]
[1780063185859,38.75,73029.33,0.0,-0.99646,0.0,0.67221]
[1780063185966,38.75,73029.33,0.0,-0.99646,0.0,0.67221]
[1780063190128,38.75,73028.36,0.0,-0.99647,0.0,0.67149]
[1780063190215,38.75,73028.36,0.0,-0.99647,0.0,0.67149]
[1780063190327,38.75,73028.36,0.0,-0.99647,0.0,0.67149]
[1780063190465,38.75,73028.36,0.0,-0.99647,0.0,0.67149]
[1780063190566,38.75,73029.2,0.0,-0.99647,0.0,0.67212]
[1780063194056,38.75,73029.14,0.0,-0.99647,0.0,0.67207]
[1780063195439,38.75,73025.72,0.0,-0.99648,0.0,0.66952]
[1780063197082,38.75,73024.48,0.0,-0.99649,0.0,0.6686]
[1780063197237,38.75,73024.48,0.0,-0.99649,0.0,0.6686]
[1780063197453,38.75,73027.54,0.0,-0.99647,0.0,0.67088]
[1780063199467,38.75,73038.49,0.0,-0.99643,0.0,0.67908]
[1780063200477,38.75,73041.84,0.0,-0.99641,0.0,0.6816]
[1780063201487,38.75,73052.89,0.0,-0.99636,0.0,0.68999]
[1780063202494,38.75,73055.47,0.0,-0.99635,0.0,0.69196]
[1780063205516,38.75,73063.36,0.0,-0.99632,0.0,0.69802]
[1780063206523,38.75,73062.49,0.0,-0.99632,0.0,0.69735]
[1780063207530,38.75,73044.86,0.0,-0.9964,0.0,0.68389]
[1780063208537,38.75,73043.74,0.0,-0.9964,0.0,0.68304]
[1780063212566,38.75,73037.7,0.0,-0.99643,0.0,0.67848]
[1780063213905,38.75,73037.7,0.0,-0.99643,0.0,0.67848]
[1780063213967,38.75,73037.7,0.0,-0.99643,0.0,0.67848]
[1780063214869,38.75,73038.93,0.0,-0.99642,0.0,0.67941]
[1780063214966,38.75,73038.93,0.0,-0.99642,0.0,0.67941]
[1780063214970,38.75,73039.57,0.0,-0.99642,0.0,0.67989]
[1780063217052,38.75,73038.02,0.0,-0.99643,0.0,0.67873]
[1780063217217,38.75,73038.02,0.0,-0.99643,0.0,0.67873]
[1780063222636,38.75,73038.9,0.0,-0.99642,0.0,0.67939]
[1780063223643,38.75,73046.21,0.0,-0.99639,0.0,0.68491]
[1780063224650,38.75,73045.76,0.0,-0.99639,0.0,0.68457]
[1780063226668,38.75,73067.51,0.0,-0.9963,0.0,0.70123]
[1780063227677,38.75,73067.27,0.0,-0.9963,0.0,0.70104]
[1780063231705,38.75,73072.86,0.0,-0.99628,0.0,0.70464]
[1780063232712,38.75,73069.88,0.0,-0.99629,0.0,0.70233]
[1780063233863,38.75,73069.88,0.0,-0.99629,0.0,0.70233]
[1780063233977,38.75,73069.88,0.0,-0.99629,0.0,0.70233]
[1780063234770,38.75,73069.62,0.0,-0.99629,0.0,0.70213]
[1780063235561,38.75,73071.71,0.0,-0.99628,0.0,0.70375]
[1780063235716,38.75,73071.71,0.0,-0.99628,0.0,0.70375]
[1780063235733,38.75,73072.2,0.0,-0.99628,0.0,0.70413]
[1780063239761,38.75,73077.25,0.0,-0.99626,0.0,0.70806]
[1780063240768,38.75,73083.61,0.0,-0.99623,0.0,0.71304]
[1780063243789,38.75,73087.8,0.0,-0.99621,0.0,0.71633]
[1780063245662,38.75,73087.4,0.0,-0.99621,0.0,0.71602]
[1780063245716,38.75,73087.4,0.0,-0.99621,0.0,0.71602]
[1780063246810,38.75,73092.12,0.0,-0.99619,0.0,0.71974]
[1780063247817,38.75,73095.43,0.0,-0.99617,0.0,0.72236]
[1780063250838,38.75,73098.24,0.0,-0.99616,0.0,0.7246]
[1780063251845,38.75,73093.55,0.0,-0.99618,0.0,0.72087]
[1780063252165,38.75,73093.55,0.0,-0.99618,0.0,0.72087]
[1780063252219,38.75,73093.55,0.0,-0.99618,0.0,0.72087]
[1780063252736,38.75,73093.55,0.0,-0.99618,0.0,0.72087]
[1780063252967,38.75,73093.55,0.0,-0.99618,0.0,0.72087]
[1780063253069,38.75,73093.36,0.0,-0.99618,0.0,0.72072]
[1780063257891,38.75,73083.14,0.0,-0.99623,0.0,0.71267]
[1780063258897,38.75,73073.84,0.0,-0.99627,0.0,0.7054]
[1780063259905,38.75,73068.08,0.0,-0.9963,0.0,0.70094]
[1780063260913,38.75,73060.66,0.0,-0.99633,0.0,0.69522]
[1780063261920,38.75,73058.97,0.0,-0.99634,0.0,0.69392]
[1780063262927,38.75,73050.41,0.0,-0.99638,0.0,0.68738]
[1780063263934,38.75,73045.77,0.0,-0.9964,0.0,0.68386]
[1780063266958,38.75,73042.35,0.0,-0.99641,0.0,0.68127]
[1780063267965,38.75,73031.18,0.0,-0.99646,0.0,0.67289]
[1780063268972,38.75,73028.42,0.0,-0.99647,0.0,0.67083]
[1780063269979,38.75,73028.36,0.0,-0.99647,0.0,0.67078]
[1780063273000,38.75,73025.13,0.0,-0.99649,0.0,0.66838]
[1780063277028,38.75,73017.14,0.0,-0.99652,0.0,0.66247]
[1780063278035,38.75,73020.05,0.0,-0.99651,0.0,0.66462]
[1780063280058,38.75,73029.63,0.0,-0.99647,0.0,0.67173]
[1780063282073,38.75,73031.65,0.0,-0.99646,0.0,0.67324]
[1780063282400,38.75,73031.65,0.0,-0.99646,0.0,0.67324]
[1780063282466,38.75,73031.65,0.0,-0.99646,0.0,0.67324]
[1780063282886,38.75,73031.65,0.0,-0.99646,0.0,0.67324]
[1780063282966,38.75,73031.65,0.0,-0.99646,0.0,0.67324]
[1780063283080,38.75,73031.16,0.0,-0.99646,0.0,0.67287]
[1780063284089,38.75,73024.79,0.0,-0.99649,0.0,0.66813]
[1780063286103,38.75,73023.95,0.0,-0.99649,0.0,0.6675]
[1780063286705,38.75,73023.95,0.0,-0.99649,0.0,0.6675]
[1780063286716,38.75,73023.95,0.0,-0.99649,0.0,0.6675]
[1780063291138,38.75,73017.9,0.0,-0.99652,0.0,0.66233]
[1780063293396,38.75,73016.21,0.0,-0.99653,0.0,0.66108]
[1780063293466,38.75,73016.21,0.0,-0.99653,0.0,0.66108]
[1780063293943,38.75,73016.21,0.0,-0.99653,0.0,0.66108]
[1780063293966,38.75,73016.21,0.0,-0.99653,0.0,0.66108]
[1780063294045,38.75,73015.78,0.0,-0.99653,0.0,0.66077]
[1780063298187,38.75,73012.0,0.0,-0.99655,0.0,0.65799]
[1780063300611,38.75,73011.6,0.0,-0.99655,0.0,0.6577]
[1780063300718,38.75,73011.6,0.0,-0.99655,0.0,0.6577]
[1780063302221,38.75,73015.99,0.0,-0.99653,0.0,0.66092]
[1780063303938,38.75,73015.99,0.0,-0.99653,0.0,0.66092]
[1780063303965,38.75,73015.99,0.0,-0.99653,0.0,0.66092]
[1780063303993,38.75,73015.83,0.0,-0.99653,0.0,0.6608]
[1780063305767,38.75,73014.72,0.0,-0.99653,0.0,0.65999]
[1780063305964,38.75,73014.72,0.0,-0.99653,0.0,0.65999]
[1780063311284,38.75,73011.78,0.0,-0.99655,0.0,0.65783]
[1780063313312,38.75,73007.9,0.0,-0.99656,0.0,0.65499]
[1780063315318,38.75,73010.8,0.0,-0.99655,0.0,0.65711]
[1780063316947,38.75,73010.8,0.0,-0.99655,0.0,0.65711]
[1780063316967,38.75,73010.8,0.0,-0.99655,0.0,0.65711]
[1780063317353,38.75,73012.14,0.0,-0.99655,0.0,0.65809]
[1780063317466,38.75,73012.14,0.0,-0.99655,0.0,0.65809]
[1780063317522,38.75,73011.69,0.0,-0.99655,0.0,0.65776]
[1780063319346,38.75,73014.84,0.0,-0.99653,0.0,0.66007]
[1780063320358,38.75,73009.14,0.0,-0.99656,0.0,0.6559]
[1780063321461,38.75,73009.14,0.0,-0.99656,0.0,0.6559]
[1780063321477,38.75,73009.14,0.0,-0.99656,0.0,0.6559]
[1780063321565,38.75,73005.73,0.0,-0.99657,0.0,0.65341]
[1780063326195,38.75,73005.72,0.0,-0.99657,0.0,0.6534]
[1780063326217,38.75,73005.72,0.0,-0.99657,0.0,0.6534]
[1780063326468,38.75,73005.72,0.0,-0.99657,0.0,0.6534]
[1780063326716,38.75,73005.72,0.0,-0.99657,0.0,0.6534]
[1780063326766,38.75,73005.97,0.0,-0.99657,0.0,0.65358]
[1780063331332,38.75,73004.44,0.0,-0.99658,0.0,0.65247]
[1780063331464,38.75,73004.44,0.0,-0.99658,0.0,0.65247]
[1780063332858,38.75,73003.22,0.0,-0.99658,0.0,0.65158]
[1780063332968,38.75,73003.22,0.0,-0.99658,0.0,0.65158]
[1780063333011,38.75,73002.76,0.0,-0.99659,0.0,0.65125]
[1780063338483,38.75,73002.3,0.0,-0.99659,0.0,0.65091]
[1780063341504,38.75,73007.05,0.0,-0.99657,0.0,0.65437]
[1780063342282,38.75,73007.05,0.0,-0.99657,0.0,0.65437]
[1780063342465,38.75,73007.05,0.0,-0.99657,0.0,0.65437]
[1780063343518,38.75,73013.23,0.0,-0.99654,0.0,0.65889]
[1780063344899,38.75,73013.23,0.0,-0.99654,0.0,0.65889]
[1780063344966,38.75,73013.23,0.0,-0.99654,0.0,0.65889]
[1780063345068,38.75,73014.27,0.0,-0.99654,0.0,0.65966]
[1780063350570,38.75,73029.7,0.0,-0.99647,0.0,0.67107]
[1780063351577,38.75,73038.76,0.0,-0.99644,0.0,0.67714]
[1780063352972,38.75,73038.76,0.0,-0.99644,0.0,0.67714]
[1780063353074,38.75,73042.69,0.0,-0.99642,0.0,0.6801]
[1780063358627,38.75,73047.82,0.0,-0.9964,0.0,0.68398]
[1780063361650,38.75,73051.29,0.0,-0.99638,0.0,0.68661]
[1780063363662,38.75,73054.25,0.0,-0.99637,0.0,0.68886]
[1780063364375,38.75,73054.25,0.0,-0.99637,0.0,0.68886]
[1780063364467,38.75,73054.25,0.0,-0.99637,0.0,0.68886]
[1780063365677,38.75,73060.94,0.0,-0.99634,0.0,0.69398]
[1780063367691,38.75,73061.66,0.0,-0.99633,0.0,0.69453]
[1780063369486,38.75,73061.18,0.0,-0.99634,0.0,0.69416]
[1780063369715,38.75,73061.18,0.0,-0.99634,0.0,0.69416]
[1780063369850,38.75,73061.18,0.0,-0.99634,0.0,0.69416]
[1780063369966,38.75,73061.18,0.0,-0.99634,0.0,0.69416]
[1780063370066,38.75,73060.77,0.0,-0.99634,0.0,0.69385]
[1780063373042,38.75,73069.74,0.0,-0.9963,0.0,0.70076]
[1780063373733,38.75,73072.34,0.0,-0.99629,0.0,0.70277]
[1780063374388,38.75,73072.34,0.0,-0.99629,0.0,0.70277]
[1780063374464,38.75,73072.34,0.0,-0.99629,0.0,0.70277]
[1780063380103,38.75,73074.11,0.0,-0.99628,0.0,0.70414]
[1780063380217,38.75,73074.11,0.0,-0.99628,0.0,0.70414]
[1780063380117,38.75,73073.46,0.0,-0.99628,0.0,0.70364]
[1780063380782,38.75,73070.06,0.0,-0.9963,0.0,0.701]
[1780063382089,38.75,73070.06,0.0,-0.9963,0.0,0.701]
[1780063382215,38.75,73070.06,0.0,-0.9963,0.0,0.701]
[1780063385062,38.75,73070.14,0.0,-0.9963,0.0,0.70107]
[1780063387832,38.75,73080.64,0.0,-0.99625,0.0,0.70923]
[1780063388938,38.75,73080.64,0.0,-0.99625,0.0,0.70923]
[1780063388966,38.75,73080.64,0.0,-0.99625,0.0,0.70923]
[1780063388997,38.75,73084.71,0.0,-0.99623,0.0,0.71242]
[1780063390455,38.75,73086.49,0.0,-0.99622,0.0,0.71382]
[1780063390466,38.75,73086.49,0.0,-0.99622,0.0,0.71382]
[1780063391358,38.75,73086.51,0.0,-0.99622,0.0,0.71383]
[1780063391465,38.75,73086.51,0.0,-0.99622,0.0,0.71383]
[1780063391860,38.75,73086.59,0.0,-0.99622,0.0,0.71389]
[1780063394762,38.75,73085.42,0.0,-0.99623,0.0,0.71297]
[1780063394942,38.75,73085.42,0.0,-0.99623,0.0,0.71297]
[1780063395890,38.75,73072.47,0.0,-0.99629,0.0,0.70287]
[1780063396637,38.75,73072.47,0.0,-0.99629,0.0,0.70287]
[1780063396719,38.75,73072.47,0.0,-0.99629,0.0,0.70287]
[1780063396897,38.75,73073.24,0.0,-0.99628,0.0,0.70347]
[1780063398515,38.75,73073.14,0.0,-0.99628,0.0,0.70339]
[1780063398716,38.75,73073.14,0.0,-0.99628,0.0,0.70339]
[1780063403946,38.75,73070.34,0.0,-0.9963,0.0,0.70122]
[1780063405960,38.75,73067.56,0.0,-0.99631,0.0,0.69907]
[1780063406888,38.75,73067.56,0.0,-0.99631,0.0,0.69907]
[1780063406965,38.75,73067.56,0.0,-0.99631,0.0,0.69907]
[1780063407066,38.75,73066.02,0.0,-0.99631,0.0,0.69789]
[1780063412002,38.75,73059.44,0.0,-0.99635,0.0,0.6921]
[1780063413009,38.75,73047.71,0.0,-0.9964,0.0,0.68318]
[1780063414016,38.75,73048.55,0.0,-0.9964,0.0,0.68381]
[1780063415122,38.75,73048.55,0.0,-0.9964,0.0,0.68381]
[1780063415228,38.75,73048.55,0.0,-0.9964,0.0,0.68381]
[1780063415225,38.75,73047.65,0.0,-0.9964,0.0,0.68313]
[1780063416032,38.75,73044.64,0.0,-0.99641,0.0,0.68086]
[1780063419075,38.75,73037.86,0.0,-0.99644,0.0,0.67575]
[1780063420082,38.75,73037.38,0.0,-0.99644,0.0,0.67539]
[1780063420549,38.75,73037.38,0.0,-0.99644,0.0,0.67539]
[1780063420714,38.75,73037.38,0.0,-0.99644,0.0,0.67539]
[1780063422096,38.75,73031.88,0.0,-0.99647,0.0,0.67128]
[1780063423104,38.75,73028.89,0.0,-0.99648,0.0,0.66906]
[1780063424470,38.75,73029.35,0.0,-0.99648,0.0,0.6694]
[1780063424720,38.75,73029.35,0.0,-0.99648,0.0,0.6694]
[1780063425118,38.75,73029.88,0.0,-0.99648,0.0,0.66979]
[1780063428139,38.75,73025.49,0.0,-0.9965,0.0,0.66653]
[1780063432167,38.75,73019.61,0.0,-0.99652,0.0,0.66219]
[1780063434181,38.75,73016.58,0.0,-0.99653,0.0,0.65996]
[1780063438209,38.75,73021.26,0.0,-0.99651,0.0,0.6634]
[1780063438576,38.75,73021.26,0.0,-0.99651,0.0,0.6634]
[1780063440965,38.75,73023.69,0.0,-0.9965,0.0,0.6652]
[1780063446265,38.75,73032.16,0.0,-0.99647,0.0,0.67149]
[1780063447274,38.75,73036.69,0.0,-0.99645,0.0,0.67488]
[1780063447549,38.75,73036.69,0.0,-0.99645,0.0,0.67488]
[1780063447736,38.75,73036.69,0.0,-0.99645,0.0,0.67488]
[1780063448281,38.75,73043.15,0.0,-0.99642,0.0,0.67973]
[1780063450295,38.75,73045.16,0.0,-0.99641,0.0,0.68125]
[1780063450965,38.75,73045.16,0.0,-0.99641,0.0,0.68125]
[1780063453320,38.75,73051.38,0.0,-0.99638,0.0,0.68596]
[1780063456339,38.75,73055.18,0.0,-0.99637,0.0,0.68885]
[1780063460233,38.75,73056.08,0.0,-0.99636,0.0,0.68954]
[1780063460466,38.75,73056.64,0.0,-0.99636,0.0,0.68996]
[1780063461074,38.75,73056.64,0.0,-0.99636,0.0,0.68996]
[1780063461215,38.75,73056.64,0.0,-0.99636,0.0,0.68996]
[1780063461303,38.75,73056.0,0.0,-0.99636,0.0,0.68948]
[1780063463470,38.75,73056.27,0.0,-0.99636,0.0,0.68968]
[1780063464396,38.75,73064.2,0.0,-0.99633,0.0,0.69576]
[1780063465403,38.75,73069.59,0.0,-0.9963,0.0,0.69991]
[1780063467162,38.75,73069.59,0.0,-0.9963,0.0,0.69991]
[1780063467256,38.75,73069.59,0.0,-0.9963,0.0,0.69991]
[1780063467309,38.75,73070.34,0.0,-0.9963,0.0,0.70049]
[1780063467705,38.75,73070.34,0.0,-0.9963,0.0,0.70049]
[1780063467716,38.75,73070.34,0.0,-0.9963,0.0,0.70049]
[1780063471702,38.75,73067.48,0.0,-0.99631,0.0,0.69828]
[1780063472451,38.75,73063.46,0.0,-0.99633,0.0,0.69446]
[1780063473459,38.75,73060.23,0.0,-0.99635,0.0,0.69198]
[1780063475034,38.75,73060.23,0.0,-0.99635,0.0,0.69198]
[1780063475215,38.75,73060.23,0.0,-0.99635,0.0,0.69198]
[1780063475415,38.75,73060.23,0.0,-0.99635,0.0,0.69198]
[1780063475317,38.75,73056.88,0.0,-0.99636,0.0,0.68942]
[1780063475470,38.75,73056.88,0.0,-0.99636,0.0,0.68942]
[1780063480508,38.75,73056.71,0.0,-0.99636,0.0,0.68929]
[1780063481819,38.75,73056.71,0.0,-0.99636,0.0,0.68929]
[1780063481969,38.75,73056.71,0.0,-0.99636,0.0,0.68929]
[1780063482071,38.75,73049.67,0.0,-0.99639,0.0,0.68394]
[1780063483108,38.75,73049.67,0.0,-0.99639,0.0,0.68394]
[1780063483214,38.75,73049.67,0.0,-0.99639,0.0,0.68394]
[1780063483316,38.75,73055.9,0.0,-0.99637,0.0,0.68868]
[1780063484462,38.75,73056.63,0.0,-0.99636,0.0,0.68923]
[1780063484715,38.75,73056.63,0.0,-0.99636,0.0,0.68923]
[1780063484784,38.75,73061.91,0.0,-0.99634,0.0,0.69327]
[1780063486550,38.75,73062.87,0.0,-0.99634,0.0,0.69401]
[1780063487617,38.75,73062.87,0.0,-0.99634,0.0,0.69401]
[1780063487716,38.75,73062.87,0.0,-0.99634,0.0,0.69401]
[1780063488134,38.75,73062.87,0.0,-0.99634,0.0,0.69401]
[1780063488214,38.75,73062.87,0.0,-0.99634,0.0,0.69401]
[1780063488315,38.75,73063.8,0.0,-0.99633,0.0,0.69472]
[1780063493599,38.75,73063.74,0.0,-0.99633,0.0,0.69467]
[1780063498633,38.75,73063.79,0.0,-0.99633,0.0,0.69471]
[1780063502744,38.75,73064.16,0.0,-0.99633,0.0,0.695]
[1780063502810,38.75,73064.16,0.0,-0.99633,0.0,0.695]
[1780063502965,38.75,73064.16,0.0,-0.99633,0.0,0.695]
[1780063503066,38.75,73064.39,0.0,-0.99633,0.0,0.69517]
[1780063506973,38.75,73066.46,0.0,-0.99632,0.0,0.69677]
[1780063507215,38.75,73066.46,0.0,-0.99632,0.0,0.69677]
[1780063509476,38.75,73063.81,0.0,-0.99633,0.0,0.69473]
[1780063509716,38.75,73063.81,0.0,-0.99633,0.0,0.69473]
[1780063509741,38.75,73063.71,0.0,-0.99633,0.0,0.69465]
[1780063514776,38.75,73057.11,0.0,-0.99636,0.0,0.6896]
[1780063516387,38.75,73057.11,0.0,-0.99636,0.0,0.6896]
[1780063516465,38.75,73057.11,0.0,-0.99636,0.0,0.6896]
[1780063516438,38.75,73055.93,0.0,-0.99637,0.0,0.6887]
[1780063520820,38.75,73040.74,0.0,-0.99643,0.0,0.6772]
[1780063521827,38.75,73033.39,0.0,-0.99647,0.0,0.6717]
[1780063522834,38.75,73036.09,0.0,-0.99645,0.0,0.67372]
[1780063524171,38.75,73036.09,0.0,-0.99645,0.0,0.67372]
[1780063524235,38.75,73036.17,0.0,-0.99645,0.0,0.67378]
[1780063524852,38.75,73036.17,0.0,-0.99645,0.0,0.67378]
[1780063524873,38.75,73036.17,0.0,-0.99645,0.0,0.67378]
[1780063525021,38.75,73036.17,0.0,-0.99645,0.0,0.67378]
[1780063525856,38.75,73040.27,0.0,-0.99644,0.0,0.67685]
[1780063529882,38.75,73043.36,0.0,-0.99642,0.0,0.67917]
[1780063530668,38.75,73043.36,0.0,-0.99642,0.0,0.67917]
[1780063530721,38.75,73043.36,0.0,-0.99642,0.0,0.67917]
[1780063531260,38.75,73043.36,0.0,-0.99642,0.0,0.67917]
[1780063531466,38.75,73043.36,0.0,-0.99642,0.0,0.67917]
[1780063531471,38.75,73044.4,0.0,-0.99642,0.0,0.67924]
[1780063536932,38.75,73045.48,0.0,-0.99642,0.0,0.68006]
[1780063539787,38.75,73046.54,0.0,-0.99641,0.0,0.68086]
[1780063539966,38.75,73046.54,0.0,-0.99641,0.0,0.68086]
[1780063540038,38.75,73041.07,0.0,-0.99644,0.0,0.67674]
[1780063544485,38.75,73041.84,0.0,-0.99643,0.0,0.67732]
[1780063544662,38.75,73041.81,0.0,-0.99643,0.0,0.67729]
[1780063544741,38.75,73041.81,0.0,-0.99643,0.0,0.67729]
[1780063544988,38.75,73041.91,0.0,-0.99643,0.0,0.67737]
[1780063549017,38.75,73033.89,0.0,-0.99647,0.0,0.67136]
[1780063550024,38.75,73029.33,0.0,-0.99649,0.0,0.66797]
[1780063550762,38.75,73029.33,0.0,-0.99649,0.0,0.66797]
[1780063550966,38.75,73029.33,0.0,-0.99649,0.0,0.66797]
[1780063551189,38.75,73029.33,0.0,-0.99649,0.0,0.66797]
[1780063551214,38.75,73029.33,0.0,-0.99649,0.0,0.66797]
[1780063551227,38.75,73023.96,0.0,-0.99651,0.0,0.66399]
[1780063553045,38.75,73006.99,0.0,-0.99658,0.0,0.65155]
[1780063554052,38.75,73000.04,0.0,-0.99661,0.0,0.64652]
[1780063555059,38.75,72999.29,0.0,-0.99661,0.0,0.64598]
[1780063557707,38.75,72999.29,0.0,-0.99661,0.0,0.64598]
[1780063557714,38.75,72999.29,0.0,-0.99661,0.0,0.64598]
[1780063558091,38.75,72996.11,0.0,-0.99663,0.0,0.64368]
[1780063559092,38.75,72982.56,0.0,-0.99668,0.0,0.634]
[1780063560099,38.75,72980.79,0.0,-0.99669,0.0,0.63274]
[1780063563121,38.75,72992.31,0.0,-0.99664,0.0,0.64095]
[1780063564127,38.75,72995.49,0.0,-0.99663,0.0,0.64324]
[1780063565134,38.75,72991.87,0.0,-0.99664,0.0,0.64064]
[1780063566141,38.75,72989.56,0.0,-0.99665,0.0,0.63898]
[1780063568155,38.75,72987.07,0.0,-0.99666,0.0,0.63721]
[1780063570169,38.75,72981.82,0.0,-0.99669,0.0,0.63347]
[1780063572183,38.75,72978.09,0.0,-0.9967,0.0,0.63083]
[1780063573631,38.75,72977.61,0.0,-0.9967,0.0,0.63049]
[1780063573715,38.75,72977.61,0.0,-0.9967,0.0,0.63049]
[1780063574165,38.75,72977.61,0.0,-0.9967,0.0,0.63049]
[1780063574217,38.75,72977.61,0.0,-0.9967,0.0,0.63049]
[1780063574274,38.75,72977.37,0.0,-0.9967,0.0,0.63032]
[1780063578237,38.75,72972.48,0.0,-0.99672,0.0,0.62687]
[1780063580248,38.75,72963.6,0.0,-0.99676,0.0,0.62065]
[1780063581254,38.75,72958.9,0.0,-0.99678,0.0,0.61738]
[1780063585287,38.75,72948.91,0.0,-0.99682,0.0,0.61048]
[1780063586294,38.75,72947.57,0.0,-0.99682,0.0,0.60956]
[1780063589464,38.75,72948.18,0.0,-0.99682,0.0,0.60997]
[1780063589511,38.75,72948.41,0.0,-0.99682,0.0,0.61013]
[1780063589715,38.75,72948.41,0.0,-0.99682,0.0,0.61013]
[1780063589827,38.75,72948.41,0.0,-0.99682,0.0,0.61013]
[1780063589965,38.75,72948.41,0.0,-0.99682,0.0,0.61013]
[1780063590322,38.75,72948.37,0.0,-0.99682,0.0,0.6101]
[1780063595357,38.75,72947.38,0.0,-0.99683,0.0,0.60877]
[1780063596364,38.75,72944.93,0.0,-0.99684,0.0,0.60709]
[1780063597474,38.75,72944.93,0.0,-0.99684,0.0,0.60709]
[1780063597716,38.75,72944.53,0.0,-0.99684,0.0,0.60681]
[1780063600392,38.75,72936.92,0.0,-0.99687,0.0,0.60163]
[1780063601533,38.75,72936.92,0.0,-0.99687,0.0,0.60163]
[1780063601719,38.75,72936.71,0.0,-0.99687,0.0,0.60148]
[1780063602197,38.75,72936.71,0.0,-0.99687,0.0,0.60148]
[1780063602216,38.75,72936.71,0.0,-0.99687,0.0,0.60148]
[1780063602406,38.75,72935.74,0.0,-0.99687,0.0,0.60083]
[1780063604420,38.75,72930.85,0.0,-0.99689,0.0,0.59752]
[1780063606436,38.75,72927.86,0.0,-0.9969,0.0,0.5955]
[1780063607441,38.75,72913.87,0.0,-0.99696,0.0,0.58614]
[1780063609455,38.75,72914.32,0.0,-0.99695,0.0,0.58644]
[1780063611471,38.75,72921.09,0.0,-0.99693,0.0,0.59096]
[1780063612479,38.75,72924.52,0.0,-0.99692,0.0,0.59325]
[1780063614492,38.75,72921.42,0.0,-0.99693,0.0,0.59118]
[1780063615499,38.75,72924.87,0.0,-0.99691,0.0,0.59349]
[1780063616930,38.75,72926.49,0.0,-0.99691,0.0,0.59458]
[1780063616965,38.75,72926.49,0.0,-0.99691,0.0,0.59458]
[1780063617513,38.75,72925.8,0.0,-0.99691,0.0,0.59411]
[1780063617804,38.75,72925.8,0.0,-0.99691,0.0,0.59411]
[1780063617965,38.75,72925.8,0.0,-0.99691,0.0,0.59411]
[1780063618520,38.75,72930.4,0.0,-0.99689,0.0,0.59721]
[1780063620534,38.75,72928.21,0.0,-0.9969,0.0,0.59574]
[1780063621541,38.75,72918.7,0.0,-0.99694,0.0,0.58936]
[1780063622548,38.75,72927.72,0.0,-0.9969,0.0,0.59541]
[1780063623555,38.75,72931.53,0.0,-0.99689,0.0,0.59797]
[1780063624562,38.75,72927.24,0.0,-0.99691,0.0,0.59508]
[1780063625569,38.75,72916.53,0.0,-0.99695,0.0,0.58791]
[1780063626599,38.75,72916.53,0.0,-0.99695,0.0,0.58791]
[1780063626578,38.75,72907.32,0.0,-0.99698,0.0,0.58181]
[1780063627155,38.75,72907.32,0.0,-0.99698,0.0,0.58181]
[1780063627584,38.75,72900.62,0.0,-0.99701,0.0,0.5774]
[1780063628591,38.75,72897.23,0.0,-0.99702,0.0,0.57518]
[1780063629598,38.75,72898.9,0.0,-0.99701,0.0,0.57627]
[1780063630480,38.75,72898.9,0.0,-0.99701,0.0,0.57627]
[1780063630605,38.75,72897.54,0.0,-0.99702,0.0,0.57538]
[1780063630715,38.75,72897.54,0.0,-0.99702,0.0,0.57538]
[1780063631697,38.75,72897.54,0.0,-0.99702,0.0,0.57538]
[1780063631716,38.75,72897.54,0.0,-0.99702,0.0,0.57538]
[1780063631722,38.75,72898.94,0.0,-0.99701,0.0,0.5763]
[1780063632619,38.75,72901.96,0.0,-0.997,0.0,0.57828]
[1780063633626,38.75,72908.49,0.0,-0.99698,0.0,0.58258]
[1780063634634,38.75,72912.63,0.0,-0.99696,0.0,0.58532]
[1780063636030,38.75,72912.63,0.0,-0.99696,0.0,0.58532]
[1780063636221,38.75,72912.63,0.0,-0.99696,0.0,0.58532]
[1780063636266,38.75,72915.54,0.0,-0.99695,0.0,0.58725]
[1780063636999,38.75,72911.93,0.0,-0.99696,0.0,0.58486]
[1780063637655,38.75,72913.7,0.0,-0.99696,0.0,0.58603]
[1780063638862,38.75,72913.7,0.0,-0.99696,0.0,0.58603]
[1780063638966,38.75,72913.7,0.0,-0.99696,0.0,0.58603]
[1780063640514,38.75,72914.96,0.0,-0.99695,0.0,0.58687]
[1780063640579,38.75,72915.0,0.0,-0.99695,0.0,0.5869]
[1780063640716,38.75,72915.0,0.0,-0.99695,0.0,0.5869]
[1780063640817,38.75,72911.85,0.0,-0.99696,0.0,0.5848]
[1780063641683,38.75,72907.03,0.0,-0.99698,0.0,0.58162]
[1780063642794,38.75,72907.03,0.0,-0.99698,0.0,0.58162]
[1780063642965,38.75,72907.03,0.0,-0.99698,0.0,0.58162]
[1780063645375,38.75,72904.33,0.0,-0.99699,0.0,0.57984]
[1780063645466,38.75,72904.33,0.0,-0.99699,0.0,0.57984]
[1780063645477,38.75,72897.97,0.0,-0.99702,0.0,0.57566]
[1780063645791,38.75,72897.97,0.0,-0.99702,0.0,0.57566]
[1780063645965,38.75,72897.97,0.0,-0.99702,0.0,0.57566]
[1780063646018,38.75,72896.04,0.0,-0.99702,0.0,0.5744]
[1780063647725,38.75,72898.45,0.0,-0.99701,0.0,0.57598]
[1780063650364,38.75,72898.13,0.0,-0.99702,0.0,0.57577]
[1780063651012,38.75,72897.1,0.0,-0.99702,0.0,0.5751]
[1780063651215,38.75,72897.1,0.0,-0.99702,0.0,0.5751]
[1780063651281,38.75,72894.98,0.0,-0.99703,0.0,0.57308]
[1780063651753,38.75,72892.84,0.0,-0.99704,0.0,0.57169]
[1780063652760,38.75,72889.89,0.0,-0.99705,0.0,0.56978]
[1780063654182,38.75,72889.89,0.0,-0.99705,0.0,0.56978]
[1780063654217,38.75,72889.89,0.0,-0.99705,0.0,0.56978]
[1780063655782,38.75,72896.68,0.0,-0.99702,0.0,0.57419]
[1780063657584,38.75,72896.68,0.0,-0.99702,0.0,0.57419]
[1780063657716,38.75,72896.59,0.0,-0.99702,0.0,0.57413]
[1780063657796,38.75,72892.59,0.0,-0.99704,0.0,0.57153]
[1780063658803,38.75,72889.34,0.0,-0.99705,0.0,0.56942]
[1780063663839,38.75,72890.43,0.0,-0.99705,0.0,0.57013]
[1780063664846,38.75,72883.37,0.0,-0.99707,0.0,0.56556]
[1780063666223,38.75,72883.37,0.0,-0.99707,0.0,0.56556]
[1780063666641,38.75,72883.37,0.0,-0.99707,0.0,0.56556]
[1780063666319,38.75,72883.62,0.0,-0.99707,0.0,0.56572]
[1780063666715,38.75,72883.62,0.0,-0.99707,0.0,0.56572]
[1780063672465,38.75,72883.34,0.0,-0.99707,0.0,0.56554]
[1780063674918,38.75,72887.58,0.0,-0.99706,0.0,0.56828]
[1780063676963,38.75,72887.98,0.0,-0.99706,0.0,0.56854]
[1780063677229,38.75,72887.98,0.0,-0.99706,0.0,0.56854]
[1780063678322,38.75,72886.81,0.0,-0.99706,0.0,0.56778]
[1780063678467,38.75,72886.81,0.0,-0.99706,0.0,0.56778]
[1780063678565,38.75,72886.78,0.0,-0.99706,0.0,0.56776]
[1780063682376,38.75,72886.28,0.0,-0.99706,0.0,0.56744]
[1780063682465,38.75,72886.28,0.0,-0.99706,0.0,0.56744]
[1780063682482,38.75,72894.87,0.0,-0.99703,0.0,0.57301]
[1780063682978,38.75,72896.63,0.0,-0.99702,0.0,0.57416]
[1780063684429,38.75,72896.63,0.0,-0.99702,0.0,0.57416]
[1780063684465,38.75,72896.63,0.0,-0.99702,0.0,0.57416]
[1780063684533,38.75,72892.95,0.0,-0.99704,0.0,0.57176]
[1780063685388,38.75,72892.95,0.0,-0.99704,0.0,0.57176]
[1780063685471,38.75,72892.95,0.0,-0.99704,0.0,0.57176]
[1780063685999,38.75,72897.9,0.0,-0.99702,0.0,0.57499]
[1780063687006,38.75,72907.23,0.0,-0.99698,0.0,0.58111]
[1780063687978,38.75,72907.23,0.0,-0.99698,0.0,0.58111]
[1780063688217,38.75,72907.23,0.0,-0.99698,0.0,0.58111]
[1780063688243,38.75,72901.19,0.0,-0.99701,0.0,0.57714]
[1780063690626,38.75,72901.44,0.0,-0.99701,0.0,0.57731]
[1780063690716,38.75,72898.73,0.0,-0.99702,0.0,0.57553]
[1780063691035,38.75,72895.3,0.0,-0.99703,0.0,0.57329]
[1780063691842,38.75,72895.3,0.0,-0.99703,0.0,0.57329]
[1780063691965,38.75,72895.3,0.0,-0.99703,0.0,0.57329]
[1780063692042,38.75,72895.0,0.0,-0.99703,0.0,0.5731]
[1780063694675,38.75,72894.83,0.0,-0.99703,0.0,0.57299]
[1780063694057,38.75,72890.08,0.0,-0.99705,0.0,0.5699]
[1780063694718,38.75,72890.08,0.0,-0.99705,0.0,0.5699]
[1780063699091,38.75,72876.67,0.0,-0.9971,0.0,0.56126]
[1780063700098,38.75,72870.45,0.0,-0.99712,0.0,0.55729]
[1780063700828,38.75,72870.45,0.0,-0.99712,0.0,0.55729]
[1780063701109,38.75,72865.33,0.0,-0.99714,0.0,0.55404]
[1780063702113,38.75,72868.15,0.0,-0.99713,0.0,0.55583]
[1780063704059,38.75,72869.94,0.0,-0.99712,0.0,0.55697]
[1780063706146,38.75,72860.89,0.0,-0.99715,0.0,0.55124]
[1780063707153,38.75,72858.78,0.0,-0.99716,0.0,0.54991]
[1780063709066,38.75,72858.54,0.0,-0.99716,0.0,0.54976]
[1780063709217,38.75,72858.54,0.0,-0.99716,0.0,0.54976]
[1780063710174,38.75,72855.11,0.0,-0.99717,0.0,0.54761]
[1780063711181,38.75,72849.91,0.0,-0.9972,0.0,0.54376]
[1780063715209,38.75,72846.56,0.0,-0.99721,0.0,0.54167]
[1780063718097,38.75,72845.21,0.0,-0.99721,0.0,0.54084]
[1780063718218,38.75,72845.21,0.0,-0.99721,0.0,0.54084]
[1780063721853,38.75,72847.93,0.0,-0.9972,0.0,0.54252]
[1780063721965,38.75,72847.93,0.0,-0.9972,0.0,0.54252]
[1780063724559,38.75,72847.4,0.0,-0.9972,0.0,0.54219]
[1780063724581,38.75,72847.48,0.0,-0.9972,0.0,0.54224]
[1780063726656,38.75,72847.82,0.0,-0.9972,0.0,0.54246]
[1780063726717,38.75,72847.82,0.0,-0.9972,0.0,0.54246]
[1780063727298,38.75,72842.41,0.0,-0.99722,0.0,0.5391]
[1780063728305,38.75,72838.58,0.0,-0.99724,0.0,0.53674]
[1780063730319,38.75,72808.85,0.0,-0.99734,0.0,0.5187]
[1780063731328,38.75,72796.94,0.0,-0.99738,0.0,0.51161]
[1780063731830,38.75,72796.94,0.0,-0.99738,0.0,0.51161]
[1780063732334,38.75,72792.34,0.0,-0.99739,0.0,0.5089]
[1780063734175,38.75,72790.18,0.0,-0.9974,0.0,0.50763]
[1780063734348,38.75,72794.0,0.0,-0.99739,0.0,0.50988]
[1780063735356,38.75,72806.68,0.0,-0.99734,0.0,0.5174]
[1780063736371,38.75,72810.22,0.0,-0.99733,0.0,0.51951]
[1780063737378,38.75,72803.94,0.0,-0.99735,0.0,0.51577]
[1780063738384,38.75,72800.43,0.0,-0.99737,0.0,0.51368]
[1780063740398,38.75,72795.27,0.0,-0.99738,0.0,0.51063]
[1780063741406,38.75,72798.18,0.0,-0.99737,0.0,0.51235]
[1780063742413,38.75,72820.34,0.0,-0.9973,0.0,0.52561]
[1780063743421,38.75,72834.92,0.0,-0.99725,0.0,0.53449]
[1780063744428,38.75,72827.9,0.0,-0.99727,0.0,0.5302]
[1780063745436,38.75,72823.08,0.0,-0.99729,0.0,0.52727]
[1780063747449,38.75,72819.5,0.0,-0.9973,0.0,0.5251]
[1780063748456,38.75,72815.88,0.0,-0.99731,0.0,0.52291]
[1780063750470,38.75,72827.09,0.0,-0.99728,0.0,0.5297]
[1780063751481,38.75,72829.16,0.0,-0.99727,0.0,0.53096]
[1780063752486,38.75,72838.59,0.0,-0.99724,0.0,0.53674]
[1780063753493,38.75,72839.91,0.0,-0.99723,0.0,0.53756]
[1780063756522,38.75,72858.05,0.0,-0.99717,0.0,0.54885]
[1780063757528,38.75,72864.13,0.0,-0.99715,0.0,0.55267]
[1780063759542,38.75,72872.14,0.0,-0.99712,0.0,0.55775]
[1780063761556,38.75,72875.07,0.0,-0.99711,0.0,0.55962]
[1780063766593,38.75,72870.13,0.0,-0.99712,0.0,0.55647]
[1780063767601,38.75,72865.17,0.0,-0.99714,0.0,0.55333]
[1780063770622,38.75,72868.25,0.0,-0.99713,0.0,0.55528]
[1780063771628,38.75,72870.99,0.0,-0.99712,0.0,0.55641]
[1780063773643,38.75,72872.96,0.0,-0.99712,0.0,0.55766]
[1780063775623,38.75,72873.66,0.0,-0.99711,0.0,0.55811]
[1780063775715,38.75,72873.66,0.0,-0.99711,0.0,0.55811]
[1780063778079,38.75,72874.33,0.0,-0.99711,0.0,0.55853]
[1780063778216,38.75,72874.33,0.0,-0.99711,0.0,0.55853]
[1780063778678,38.75,72873.91,0.0,-0.99711,0.0,0.55826]
[1780063783713,38.75,72873.96,0.0,-0.99711,0.0,0.5583]
[1780063788748,38.75,72873.32,0.0,-0.99712,0.0,0.55789]
[1780063789755,38.75,72870.1,0.0,-0.99713,0.0,0.55584]
[1780063791769,38.75,72865.69,0.0,-0.99714,0.0,0.55305]
[1780063792262,38.75,72865.69,0.0,-0.99714,0.0,0.55305]
[1780063792466,38.75,72865.69,0.0,-0.99714,0.0,0.55305]
[1780063794189,38.75,72863.66,0.0,-0.99715,0.0,0.55177]
[1780063794216,38.75,72863.66,0.0,-0.99715,0.0,0.55177]
[1780063794790,38.75,72863.72,0.0,-0.99715,0.0,0.5518]
[1780063797811,38.75,72852.38,0.0,-0.99719,0.0,0.54469]
[1780063798645,38.75,72852.38,0.0,-0.99719,0.0,0.54469]
[1780063798717,38.75,72852.38,0.0,-0.99719,0.0,0.54469]
[1780063798818,38.75,72852.14,0.0,-0.99719,0.0,0.54454]
[1780063800832,38.75,72843.35,0.0,-0.99722,0.0,0.53908]
[1780063801840,38.75,72823.7,0.0,-0.99729,0.0,0.52705]
[1780063802847,38.75,72817.5,0.0,-0.99731,0.0,0.5233]
[1780063803854,38.75,72816.03,0.0,-0.99732,0.0,0.52242]
[1780063807881,38.75,72810.89,0.0,-0.99733,0.0,0.51933]
[1780063808889,38.75,72815.45,0.0,-0.99732,0.0,0.52207]
[1780063809897,38.75,72830.92,0.0,-0.99726,0.0,0.53145]
[1780063810907,38.75,72833.4,0.0,-0.99726,0.0,0.53296]
[1780063811913,38.75,72828.98,0.0,-0.99727,0.0,0.53026]
[1780063814939,38.75,72835.42,0.0,-0.99725,0.0,0.5342]
[1780063815944,38.75,72844.46,0.0,-0.99722,0.0,0.53977]
[1780063816952,38.75,72854.65,0.0,-0.99718,0.0,0.54611]
[1780063817959,38.75,72860.78,0.0,-0.99716,0.0,0.54995]
[1780063819571,38.75,72860.78,0.0,-0.99716,0.0,0.54995]
[1780063819719,38.75,72860.78,0.0,-0.99716,0.0,0.54995]
[1780063824010,38.75,72857.16,0.0,-0.99717,0.0,0.54768]
[1780063825012,38.75,72860.56,0.0,-0.99716,0.0,0.54981]
[1780063827902,38.75,72862.71,0.0,-0.99715,0.0,0.55117]
[1780063827966,38.75,72862.71,0.0,-0.99715,0.0,0.55117]
[1780063830048,38.75,72870.0,0.0,-0.99713,0.0,0.55578]
[1780063831396,38.75,72870.0,0.0,-0.99713,0.0,0.55578]
[1780063831466,38.75,72870.0,0.0,-0.99713,0.0,0.55578]
[1780063831567,38.75,72869.53,0.0,-0.99713,0.0,0.55487]
[1780063834871,38.75,72869.77,0.0,-0.99713,0.0,0.55502]
[1780063834966,38.75,72869.77,0.0,-0.99713,0.0,0.55502]
[1780063840119,38.75,72859.91,0.0,-0.99717,0.0,0.5488]
[1780063841654,38.75,72859.91,0.0,-0.99717,0.0,0.5488]
[1780063841717,38.75,72859.91,0.0,-0.99717,0.0,0.5488]
[1780063841818,38.75,72858.23,0.0,-0.99717,0.0,0.54774]
[1780063843499,38.75,72859.37,0.0,-0.99717,0.0,0.54846]
[1780063843721,38.75,72859.37,0.0,-0.99717,0.0,0.54846]
[1780063843822,38.75,72859.92,0.0,-0.99717,0.0,0.5488]
[1780063844661,38.75,72859.92,0.0,-0.99717,0.0,0.5488]
[1780063844717,38.75,72859.92,0.0,-0.99717,0.0,0.5488]
[1780063850239,38.75,72859.01,0.0,-0.99717,0.0,0.54823]
[1780063850340,38.75,72854.99,0.0,-0.99718,0.0,0.54572]
[1780063851302,38.75,72854.99,0.0,-0.99718,0.0,0.54572]
[1780063851466,38.75,72854.99,0.0,-0.99718,0.0,0.54572]
[1780063853610,38.75,72854.02,0.0,-0.99719,0.0,0.54511]
[1780063853726,38.75,72854.02,0.0,-0.99719,0.0,0.54511]
[1780063853827,38.75,72853.84,0.0,-0.99719,0.0,0.545]
[1780063854543,38.75,72853.84,0.0,-0.99719,0.0,0.545]
[1780063854716,38.75,72853.84,0.0,-0.99719,0.0,0.545]
[1780063854815,38.75,72850.99,0.0,-0.9972,0.0,0.54322]
[1780063857246,38.75,72847.69,0.0,-0.99721,0.0,0.54117]
[1780063857936,38.75,72847.69,0.0,-0.99721,0.0,0.54117]
[1780063857969,38.75,72847.69,0.0,-0.99721,0.0,0.54117]
[1780063858615,38.75,72847.69,0.0,-0.99721,0.0,0.54117]
[1780063858717,38.75,72847.69,0.0,-0.99721,0.0,0.54117]
[1780063858818,38.75,72847.25,0.0,-0.99721,0.0,0.5409]
[1780063862286,38.75,72857.36,0.0,-0.99718,0.0,0.5472]
[1780063863291,38.75,72874.94,0.0,-0.99711,0.0,0.55831]
[1780063864299,38.75,72856.35,0.0,-0.99718,0.0,0.54657]
[1780063865784,38.75,72856.35,0.0,-0.99718,0.0,0.54657]
[1780063865883,38.75,72851.68,0.0,-0.9972,0.0,0.54365]
[1780063865965,38.75,72851.68,0.0,-0.9972,0.0,0.54365]
[1780063866313,38.75,72856.37,0.0,-0.99718,0.0,0.54658]
[1780063867320,38.75,72853.36,0.0,-0.99719,0.0,0.5447]
[1780063868348,38.75,72853.36,0.0,-0.99719,0.0,0.5447]
[1780063868465,38.75,72853.36,0.0,-0.99719,0.0,0.5447]
[1780063868535,38.75,72858.63,0.0,-0.99717,0.0,0.54799]
[1780063870011,38.75,72860.68,0.0,-0.99716,0.0,0.54928]
[1780063870232,38.75,72860.68,0.0,-0.99716,0.0,0.54928]
[1780063870341,38.75,72856.76,0.0,-0.99718,0.0,0.54682]
[1780063871252,38.75,72856.76,0.0,-0.99718,0.0,0.54682]
[1780063871466,38.75,72856.76,0.0,-0.99718,0.0,0.54682]
[1780063876243,38.75,72858.44,0.0,-0.99717,0.0,0.54788]
[1780063876468,38.75,72858.44,0.0,-0.99717,0.0,0.54788]
[1780063876540,38.75,72858.25,0.0,-0.99717,0.0,0.54776]
[1780063878750,38.75,72858.06,0.0,-0.99717,0.0,0.54764]
[1780063878966,38.75,72857.82,0.0,-0.99717,0.0,0.54749]
[1780063879406,38.75,72854.18,0.0,-0.99719,0.0,0.54521]
[1780063884441,38.75,72852.83,0.0,-0.99719,0.0,0.54437]
[1780063885449,38.75,72856.53,0.0,-0.99718,0.0,0.54668]
[1780063887279,38.75,72856.7,0.0,-0.99718,0.0,0.54679]
[1780063887468,38.75,72856.7,0.0,-0.99718,0.0,0.54679]
[1780063887566,38.75,72856.44,0.0,-0.99718,0.0,0.54662]
[1780063888972,38.75,72857.27,0.0,-0.99718,0.0,0.54714]
[1780063889647,38.75,72865.58,0.0,-0.99715,0.0,0.55237]
[1780063890484,38.75,72866.46,0.0,-0.99714,0.0,0.55292]
[1780063892970,38.75,72863.82,0.0,-0.99716,0.0,0.55065]
[1780063893858,38.75,72863.82,0.0,-0.99716,0.0,0.55065]
[1780063893967,38.75,72864.68,0.0,-0.99715,0.0,0.55119]
[1780063894519,38.75,72858.67,0.0,-0.99717,0.0,0.54741]
[1780063896527,38.75,72860.6,0.0,-0.99717,0.0,0.54862]
[1780063898933,38.75,72862.44,0.0,-0.99716,0.0,0.54978]
[1780063898968,38.75,72860.45,0.0,-0.99717,0.0,0.54853]
[1780063899549,38.75,72844.6,0.0,-0.99722,0.0,0.53866]
[1780063900583,38.75,72847.87,0.0,-0.99721,0.0,0.54068]
[1780063904690,38.75,72849.13,0.0,-0.99721,0.0,0.54146]
[1780063904720,38.75,72849.13,0.0,-0.99721,0.0,0.54146]
[1780063904799,38.75,72849.13,0.0,-0.99721,0.0,0.54146]
[1780063904830,38.75,72849.51,0.0,-0.99721,0.0,0.5417]
[1780063904966,38.75,72849.51,0.0,-0.99721,0.0,0.5417]
[1780063907841,38.75,72854.41,0.0,-0.99719,0.0,0.54475]
[1780063907929,38.75,72854.41,0.0,-0.99719,0.0,0.54475]
[1780063907940,38.75,72853.77,0.0,-0.99719,0.0,0.54435]
[1780063907969,38.75,72853.77,0.0,-0.99719,0.0,0.54435]
[1780063910645,38.75,72858.47,0.0,-0.99717,0.0,0.54729]
[1780063912228,38.75,72860.39,0.0,-0.99717,0.0,0.54849]
[1780063912468,38.75,72860.39,0.0,-0.99717,0.0,0.54849]
[1780063912659,38.75,72861.21,0.0,-0.99717,0.0,0.54901]
[1780063914674,38.75,72865.33,0.0,-0.99715,0.0,0.5516]
[1780063917813,38.75,72864.57,0.0,-0.99715,0.0,0.55112]
[1780063917898,38.75,72865.58,0.0,-0.99715,0.0,0.55176]
[1780063917966,38.75,72865.58,0.0,-0.99715,0.0,0.55176]
[1780063917980,38.75,72865.58,0.0,-0.99715,0.0,0.55176]
[1780063918217,38.75,72865.58,0.0,-0.99715,0.0,0.55176]
[1780063918702,38.75,72871.61,0.0,-0.99713,0.0,0.55557]
[1780063920718,38.75,72873.13,0.0,-0.99712,0.0,0.55654]
[1780063925752,38.75,72874.52,0.0,-0.99712,0.0,0.55742]
[1780063926959,38.75,72874.52,0.0,-0.99712,0.0,0.55742]
[1780063926969,38.75,72872.52,0.0,-0.99712,0.0,0.55615]
[1780063927589,38.75,72872.52,0.0,-0.99712,0.0,0.55615]
[1780063927717,38.75,72872.52,0.0,-0.99712,0.0,0.55615]
[1780063927765,38.75,72869.97,0.0,-0.99713,0.0,0.55453]
[1780063928773,38.75,72860.85,0.0,-0.99717,0.0,0.54878]
[1780063929780,38.75,72851.7,0.0,-0.9972,0.0,0.54306]
[1780063930787,38.75,72850.07,0.0,-0.9972,0.0,0.54205]
[1780063931951,38.75,72850.07,0.0,-0.9972,0.0,0.54205]
[1780063931965,38.75,72850.07,0.0,-0.9972,0.0,0.54205]
[1780063931970,38.75,72848.05,0.0,-0.99721,0.0,0.54079]
[1780063932216,38.75,72848.05,0.0,-0.99721,0.0,0.54079]
[1780063932801,38.75,72845.75,0.0,-0.99722,0.0,0.53937]
[1780063934815,38.75,72842.99,0.0,-0.99723,0.0,0.53766]
[1780063935822,38.75,72845.91,0.0,-0.99722,0.0,0.53947]
[1780063937836,38.75,72849.23,0.0,-0.99721,0.0,0.54153]
[1780063937982,38.75,72849.23,0.0,-0.99721,0.0,0.54153]
[1780063938031,38.75,72849.23,0.0,-0.99721,0.0,0.54153]
[1780063938216,38.75,72849.23,0.0,-0.99721,0.0,0.54153]
[1780063938843,38.75,72849.19,0.0,-0.99721,0.0,0.5415]
[1780063940354,38.75,72849.33,0.0,-0.99721,0.0,0.54159]
[1780063943878,38.75,72854.94,0.0,-0.99719,0.0,0.54508]
[1780063945892,38.75,72862.85,0.0,-0.99716,0.0,0.55004]
[1780063946899,38.75,72869.95,0.0,-0.99713,0.0,0.55452]
[1780063947906,38.75,72871.66,0.0,-0.99713,0.0,0.5556]
[1780063948913,38.75,72873.02,0.0,-0.99712,0.0,0.55647]
[1780063949920,38.75,72877.22,0.0,-0.99711,0.0,0.55914]
[1780063952212,38.75,72878.15,0.0,-0.99711,0.0,0.55912]
[1780063952220,38.75,72878.15,0.0,-0.99711,0.0,0.55912]
[1780063952276,38.75,72878.15,0.0,-0.99711,0.0,0.55912]
[1780063952468,38.75,72878.15,0.0,-0.99711,0.0,0.55912]
[1780063952941,38.75,72884.91,0.0,-0.99708,0.0,0.56345]
[1780063953948,38.75,72892.18,0.0,-0.99706,0.0,0.56814]
[1780063954955,38.75,72903.72,0.0,-0.99701,0.0,0.57564]
[1780063955962,38.75,72909.01,0.0,-0.99699,0.0,0.57911]
[1780063956969,38.75,72910.54,0.0,-0.99699,0.0,0.58012]
[1780063958983,38.75,72911.28,0.0,-0.99699,0.0,0.58061]
[1780063963011,38.75,72915.51,0.0,-0.99697,0.0,0.5834]
[1780063968048,38.75,72915.71,0.0,-0.99697,0.0,0.58354]
[1780063970532,38.75,72915.76,0.0,-0.99697,0.0,0.58357]
[1780063970598,38.75,72915.76,0.0,-0.99697,0.0,0.58357]
[1780063970719,38.75,72915.76,0.0,-0.99697,0.0,0.58357]
[1780063970820,38.75,72916.0,0.0,-0.99697,0.0,0.58373]
[1780063974761,38.75,72915.75,0.0,-0.99697,0.0,0.58356]
[1780063980133,38.75,72914.71,0.0,-0.99697,0.0,0.58287]
[1780063982147,38.75,72909.56,0.0,-0.99699,0.0,0.57948]
[1780063983562,38.75,72909.56,0.0,-0.99699,0.0,0.57948]
[1780063983652,38.75,72909.56,0.0,-0.99699,0.0,0.57948]
[1780063983718,38.75,72909.56,0.0,-0.99699,0.0,0.57948]
[1780063983800,38.75,72906.83,0.0,-0.997,0.0,0.57768]
[1780063986178,38.75,72909.88,0.0,-0.99699,0.0,0.57969]
[1780063988192,38.75,72907.11,0.0,-0.997,0.0,0.57787]
[1780063989199,38.75,72904.37,0.0,-0.99701,0.0,0.57607]
[1780063991336,38.75,72914.56,0.0,-0.99697,0.0,0.58277]
[1780063992221,38.75,72922.13,0.0,-0.99694,0.0,0.5878]
[1780063993228,38.75,72926.07,0.0,-0.99693,0.0,0.59043]
[1780063995201,38.75,72925.04,0.0,-0.99693,0.0,0.58974]
[1780063995224,38.75,72925.04,0.0,-0.99693,0.0,0.58974]
[1780063995853,38.75,72925.04,0.0,-0.99693,0.0,0.58974]
[1780063995966,38.75,72925.04,0.0,-0.99693,0.0,0.58974]
[1780063995954,38.75,72925.56,0.0,-0.99693,0.0,0.59009]
[1780063999270,38.75,72921.1,0.0,-0.99695,0.0,0.58711]
[1780064000277,38.75,72917.55,0.0,-0.99696,0.0,0.58475]
[1780064001735,38.75,72917.55,0.0,-0.99696,0.0,0.58475]
[1780064002291,38.75,72910.29,0.0,-0.99699,0.0,0.57996]
[1780064004240,38.75,72909.02,0.0,-0.99699,0.0,0.57912]
[1780064004292,38.75,72909.02,0.0,-0.99699,0.0,0.57912]
[1780064004467,38.75,72909.02,0.0,-0.99699,0.0,0.57912]
[1780064004525,38.75,72909.01,0.0,-0.99699,0.0,0.57911]
[1780064007326,38.75,72905.98,0.0,-0.99701,0.0,0.57712]
[1780064010028,38.75,72905.12,0.0,-0.99701,0.0,0.57656]
[1780064010035,38.75,72905.12,0.0,-0.99701,0.0,0.57656]
[1780064010049,38.75,72906.36,0.0,-0.997,0.0,0.57737]
[1780064010217,38.75,72906.36,0.0,-0.997,0.0,0.57737]
[1780064015956,38.75,72904.44,0.0,-0.99701,0.0,0.57548]
[1780064017802,38.75,72906.13,0.0,-0.99701,0.0,0.57659]
[1780064017881,38.75,72906.13,0.0,-0.99701,0.0,0.57659]
[1780064017967,38.75,72906.13,0.0,-0.99701,0.0,0.57659]
[1780064017927,38.75,72907.5,0.0,-0.997,0.0,0.57749]
[1780064021589,38.75,72906.03,0.0,-0.99701,0.0,0.57653]
[1780064021718,38.75,72906.03,0.0,-0.99701,0.0,0.57653]
[1780064021818,38.75,72904.48,0.0,-0.99701,0.0,0.57551]
[1780064024445,38.75,72907.11,0.0,-0.997,0.0,0.57723]
[1780064025395,38.75,72907.11,0.0,-0.997,0.0,0.57723]
[1780064025468,38.75,72907.11,0.0,-0.997,0.0,0.57723]
[1780064027335,38.75,72908.75,0.0,-0.997,0.0,0.57831]
[1780064027469,38.75,72908.75,0.0,-0.997,0.0,0.57831]
[1780064027547,38.75,72911.14,0.0,-0.99699,0.0,0.57988]
[1780064032708,38.75,72912.04,0.0,-0.99699,0.0,0.58047]
[1780064036544,38.75,72909.1,0.0,-0.997,0.0,0.57854]
[1780064037949,38.75,72909.1,0.0,-0.997,0.0,0.57854]
[1780064037967,38.75,72909.1,0.0,-0.997,0.0,0.57854]
[1780064038082,38.75,72909.1,0.0,-0.997,0.0,0.57854]
[1780064037995,38.75,72909.11,0.0,-0.997,0.0,0.57855]
[1780064038218,38.75,72909.11,0.0,-0.997,0.0,0.57855]
[1780064041949,38.75,72907.41,0.0,-0.997,0.0,0.57743]
[1780064041999,38.75,72910.49,0.0,-0.99699,0.0,0.57945]
[1780064042595,38.75,72915.96,0.0,-0.99697,0.0,0.58306]
[1780064043834,38.75,72915.96,0.0,-0.99697,0.0,0.58306]
[1780064043901,38.75,72915.96,0.0,-0.99697,0.0,0.58306]
[1780064043968,38.75,72915.96,0.0,-0.99697,0.0,0.58306]
[1780064044069,38.75,72919.44,0.0,-0.99696,0.0,0.58537]
[1780064049660,38.75,72918.69,0.0,-0.99696,0.0,0.58487]
[1780064049664,38.75,72918.69,0.0,-0.99696,0.0,0.58487]
[1780064049720,38.75,72918.69,0.0,-0.99696,0.0,0.58487]
[1780064049769,38.75,72919.53,0.0,-0.99696,0.0,0.58543]
[1780064055686,38.75,72916.45,0.0,-0.99697,0.0,0.58339]
[1780064058423,38.75,72916.53,0.0,-0.99697,0.0,0.58344]
[1780064058469,38.75,72916.53,0.0,-0.99697,0.0,0.58344]
[1780064058492,38.75,72916.53,0.0,-0.99697,0.0,0.58344]
[1780064058718,38.75,72916.53,0.0,-0.99697,0.0,0.58344]
[1780064058748,38.75,72916.53,0.0,-0.99697,0.0,0.58344]
[1780064058763,38.75,72916.06,0.0,-0.99697,0.0,0.58313]
[1780064061728,38.75,72909.92,0.0,-0.99699,0.0,0.57908]
[1780064062874,38.75,72909.92,0.0,-0.99699,0.0,0.57908]
[1780064062964,38.75,72909.92,0.0,-0.99699,0.0,0.57908]
[1780064062967,38.75,72909.92,0.0,-0.99699,0.0,0.57908]
[1780064062973,38.75,72907.63,0.0,-0.997,0.0,0.57757]
[1780064063217,38.75,72907.63,0.0,-0.997,0.0,0.57757]
[1780064063742,38.75,72904.36,0.0,-0.99701,0.0,0.57543]
[1780064065890,38.75,72901.91,0.0,-0.99702,0.0,0.57383]
[1780064065966,38.75,72901.91,0.0,-0.99702,0.0,0.57383]
[1780064066067,38.75,72900.69,0.0,-0.99703,0.0,0.57304]
[1780064071798,38.75,72904.11,0.0,-0.99702,0.0,0.57464]
[1780064072805,38.75,72909.36,0.0,-0.997,0.0,0.57808]
[1780064073971,38.75,72909.36,0.0,-0.997,0.0,0.57808]
[1780064074120,38.75,72909.36,0.0,-0.997,0.0,0.57808]
[1780064074063,38.75,72911.12,0.0,-0.99699,0.0,0.57923]
[1780064074222,38.75,72911.12,0.0,-0.99699,0.0,0.57923]
[1780064074821,38.75,72910.94,0.0,-0.99699,0.0,0.57912]
[1780064076139,38.75,72911.01,0.0,-0.99699,0.0,0.57916]
[1780064079172,38.75,72908.79,0.0,-0.997,0.0,0.5777]
[1780064079223,38.75,72908.79,0.0,-0.997,0.0,0.5777]
[1780064079581,38.75,72908.79,0.0,-0.997,0.0,0.5777]
[1780064079727,38.75,72908.79,0.0,-0.997,0.0,0.5777]
[1780064079856,38.75,72905.97,0.0,-0.99701,0.0,0.57585]
[1780064080863,38.75,72902.65,0.0,-0.99702,0.0,0.57368]
[1780064081330,38.75,72902.65,0.0,-0.99702,0.0,0.57368]
[1780064081466,38.75,72902.65,0.0,-0.99702,0.0,0.57368]
[1780064082878,38.75,72907.47,0.0,-0.99701,0.0,0.57684]
[1780064086845,38.75,72906.42,0.0,-0.99701,0.0,0.57615]
[1780064086968,38.75,72906.42,0.0,-0.99701,0.0,0.57615]
[1780064090539,38.75,72905.25,0.0,-0.99701,0.0,0.57538]
[1780064090720,38.75,72905.25,0.0,-0.99701,0.0,0.57538]
[1780064090934,38.75,72904.48,0.0,-0.99702,0.0,0.57488]
[1780064091941,38.75,72913.01,0.0,-0.99699,0.0,0.58048]
[1780064092948,38.75,72911.04,0.0,-0.99699,0.0,0.57918]
[1780064093872,38.75,72911.04,0.0,-0.99699,0.0,0.57918]
[1780064093967,38.75,72911.04,0.0,-0.99699,0.0,0.57918]
[1780064098990,38.75,72909.1,0.0,-0.997,0.0,0.57791]
[1780064099490,38.75,72909.1,0.0,-0.997,0.0,0.57791]
[1780064099717,38.75,72909.1,0.0,-0.997,0.0,0.57791]
[1780064104034,38.75,72904.96,0.0,-0.99702,0.0,0.57519]
[1780064104318,38.75,72904.96,0.0,-0.99702,0.0,0.57519]
[1780064104466,38.75,72904.96,0.0,-0.99702,0.0,0.57519]
[1780064104550,38.75,72904.96,0.0,-0.99702,0.0,0.57519]
[1780064104734,38.75,72904.96,0.0,-0.99702,0.0,0.57519]
[1780064105037,38.75,72902.35,0.0,-0.99703,0.0,0.57349]
[1780064108664,38.75,72900.7,0.0,-0.99703,0.0,0.57241]
[1780064108669,38.75,72900.7,0.0,-0.99703,0.0,0.57241]
[1780064108717,38.75,72900.7,0.0,-0.99703,0.0,0.57241]
[1780064109067,38.75,72902.48,0.0,-0.99702,0.0,0.57357]
[1780064111081,38.75,72913.42,0.0,-0.99698,0.0,0.58075]
[1780064112088,38.75,72927.29,0.0,-0.99693,0.0,0.58996]
[1780064113095,38.75,72934.49,0.0,-0.9969,0.0,0.59479]
[1780064114104,38.75,72948.01,0.0,-0.99685,0.0,0.60395]
[1780064115110,38.75,72953.72,0.0,-0.99683,0.0,0.60785]
[1780064116117,38.75,72956.4,0.0,-0.99682,0.0,0.60969]
[1780064118131,38.75,72961.84,0.0,-0.9968,0.0,0.61344]
[1780064121152,38.75,72967.95,0.0,-0.99677,0.0,0.61768]
[1780064123170,38.75,72958.48,0.0,-0.99681,0.0,0.61112]
[1780064123313,38.75,72958.48,0.0,-0.99681,0.0,0.61112]
[1780064123467,38.75,72958.48,0.0,-0.99681,0.0,0.61112]
[1780064124177,38.75,72939.72,0.0,-0.99688,0.0,0.59832]
[1780064125184,38.75,72936.1,0.0,-0.9969,0.0,0.59587]
[1780064126192,38.75,72936.71,0.0,-0.9969,0.0,0.59628]
[1780064130971,38.75,72937.54,0.0,-0.99689,0.0,0.59684]
[1780064131073,38.75,72933.7,0.0,-0.99691,0.0,0.59361]
[1780064131879,38.75,72933.7,0.0,-0.99691,0.0,0.59361]
[1780064131968,38.75,72933.7,0.0,-0.99691,0.0,0.59361]
[1780064132070,38.75,72931.63,0.0,-0.99692,0.0,0.59222]
[1780064133240,38.75,72924.24,0.0,-0.99695,0.0,0.58728]
[1780064134255,38.75,72915.83,0.0,-0.99698,0.0,0.5817]
[1780064135258,38.75,72919.59,0.0,-0.99696,0.0,0.58419]
[1780064136907,38.75,72919.59,0.0,-0.99696,0.0,0.58419]
[1780064136969,38.75,72919.59,0.0,-0.99696,0.0,0.58419]
[1780064137070,38.75,72924.69,0.0,-0.99694,0.0,0.58758]
[1780064137272,38.75,72928.07,0.0,-0.99693,0.0,0.58984]
[1780064138279,38.75,72931.84,0.0,-0.99692,0.0,0.59236]
[1780064140537,38.75,72930.73,0.0,-0.99692,0.0,0.59162]
[1780064140582,38.75,72930.73,0.0,-0.99692,0.0,0.59162]
[1780064140721,38.75,72930.73,0.0,-0.99692,0.0,0.59162]
[1780064140742,38.75,72928.92,0.0,-0.99693,0.0,0.5904]
[1780064144041,38.75,72927.56,0.0,-0.99693,0.0,0.5895]
[1780064144202,38.75,72927.56,0.0,-0.99693,0.0,0.5895]
[1780064144217,38.75,72933.74,0.0,-0.99691,0.0,0.59364]
[1780064144326,38.75,72942.57,0.0,-0.99688,0.0,0.5996]
[1780064145329,38.75,72943.88,0.0,-0.99687,0.0,0.60048]
[1780064150083,38.75,72945.49,0.0,-0.99686,0.0,0.60158]
[1780064150180,38.75,72945.49,0.0,-0.99686,0.0,0.60158]
[1780064150221,38.75,72944.0,0.0,-0.99687,0.0,0.60057]
[1780064150365,38.75,72943.42,0.0,-0.99687,0.0,0.60017]
[1780064155245,38.75,72941.53,0.0,-0.99688,0.0,0.59889]
[1780064155287,38.75,72941.53,0.0,-0.99688,0.0,0.59889]
[1780064155467,38.75,72941.53,0.0,-0.99688,0.0,0.59889]
[1780064155501,38.75,72941.77,0.0,-0.99688,0.0,0.59905]
[1780064158420,38.75,72939.41,0.0,-0.99689,0.0,0.59746]
[1780064161249,38.75,72939.57,0.0,-0.99689,0.0,0.59757]
[1780064161299,38.75,72939.57,0.0,-0.99689,0.0,0.59757]
[1780064161467,38.75,72939.57,0.0,-0.99689,0.0,0.59757]
[1780064161568,38.75,72943.15,0.0,-0.99687,0.0,0.59999]
[1780064162448,38.75,72941.01,0.0,-0.99688,0.0,0.59854]
[1780064165230,38.75,72939.3,0.0,-0.99689,0.0,0.59738]
[1780064165312,38.75,72939.68,0.0,-0.99689,0.0,0.59764]
[1780064165470,38.75,72939.68,0.0,-0.99689,0.0,0.59764]
[1780064165552,38.75,72936.39,0.0,-0.9969,0.0,0.59542]
[1780064166476,38.75,72934.42,0.0,-0.99691,0.0,0.59409]
[1780064168158,38.75,72931.34,0.0,-0.99692,0.0,0.59203]
[1780064172518,38.75,72923.68,0.0,-0.99695,0.0,0.58691]
[1780064173525,38.75,72922.0,0.0,-0.99695,0.0,0.58579]
[1780064175539,38.75,72916.63,0.0,-0.99698,0.0,0.58223]
[1780064176387,38.75,72916.63,0.0,-0.99698,0.0,0.58223]
[1780064176467,38.75,72916.63,0.0,-0.99698,0.0,0.58223]
[1780064176870,38.75,72916.63,0.0,-0.99698,0.0,0.58223]
[1780064176974,38.75,72916.63,0.0,-0.99698,0.0,0.58223]
[1780064177077,38.75,72913.6,0.0,-0.99699,0.0,0.58023]
[1780064178560,38.75,72911.42,0.0,-0.99699,0.0,0.5788]
[1780064180792,38.75,72911.71,0.0,-0.99699,0.0,0.57899]
[1780064180967,38.75,72911.71,0.0,-0.99699,0.0,0.57899]
[1780064181058,38.75,72911.64,0.0,-0.99699,0.0,0.57894]
[1780064184339,38.75,72911.44,0.0,-0.99699,0.0,0.57881]
[1780064184467,38.75,72911.44,0.0,-0.99699,0.0,0.57881]
[1780064184603,38.75,72905.27,0.0,-0.99702,0.0,0.57477]
[1780064186616,38.75,72903.21,0.0,-0.99703,0.0,0.57342]
[1780064187329,38.75,72903.21,0.0,-0.99703,0.0,0.57342]
[1780064187467,38.75,72903.21,0.0,-0.99703,0.0,0.57342]
[1780064188632,38.75,72906.38,0.0,-0.99701,0.0,0.57549]
[1780064189296,38.75,72906.38,0.0,-0.99701,0.0,0.57549]
[1780064189466,38.75,72906.38,0.0,-0.99701,0.0,0.57549]
[1780064190225,38.75,72906.38,0.0,-0.99701,0.0,0.57549]
[1780064189638,38.75,72908.57,0.0,-0.99701,0.0,0.57693]
[1780064190466,38.75,72908.57,0.0,-0.99701,0.0,0.57693]
[1780064190645,38.75,72906.82,0.0,-0.99701,0.0,0.57578]
[1780064191652,38.75,72903.85,0.0,-0.99703,0.0,0.57321]
[1780064192659,38.75,72901.64,0.0,-0.99703,0.0,0.57177]
[1780064193279,38.75,72901.64,0.0,-0.99703,0.0,0.57177]
[1780064193395,38.75,72901.64,0.0,-0.99703,0.0,0.57177]
[1780064193467,38.75,72901.64,0.0,-0.99703,0.0,0.57177]
[1780064195680,38.75,72899.13,0.0,-0.99704,0.0,0.57014]
[1780064196967,38.75,72899.13,0.0,-0.99704,0.0,0.57014]
[1780064197069,38.75,72899.15,0.0,-0.99704,0.0,0.57015]
[1780064197548,38.75,72899.15,0.0,-0.99704,0.0,0.57015]
[1780064197718,38.75,72899.15,0.0,-0.99704,0.0,0.57015]
[1780064199708,38.75,72897.16,0.0,-0.99705,0.0,0.56886]
[1780064203056,38.75,72896.11,0.0,-0.99705,0.0,0.56818]
[1780064203218,38.75,72896.11,0.0,-0.99705,0.0,0.56818]
[1780064203736,38.75,72900.86,0.0,-0.99704,0.0,0.57126]
[1780064204743,38.75,72904.92,0.0,-0.99702,0.0,0.57391]
[1780064205750,38.75,72908.73,0.0,-0.99701,0.0,0.5764]
[1780064206307,38.75,72908.73,0.0,-0.99701,0.0,0.5764]
[1780064206468,38.75,72908.73,0.0,-0.99701,0.0,0.5764]
[1780064206968,38.75,72908.73,0.0,-0.99701,0.0,0.5764]
[1780064207069,38.75,72904.25,0.0,-0.99702,0.0,0.57347]
[1780064208771,38.75,72902.53,0.0,-0.99703,0.0,0.57235]
[1780064210759,38.75,72903.64,0.0,-0.99703,0.0,0.57307]
[1780064210967,38.75,72903.64,0.0,-0.99703,0.0,0.57307]
[1780064211068,38.75,72901.67,0.0,-0.99703,0.0,0.57179]
[1780064213174,38.75,72900.54,0.0,-0.99704,0.0,0.57105]
[1780064213217,38.75,72900.54,0.0,-0.99704,0.0,0.57105]
[1780064217237,38.75,72896.89,0.0,-0.99705,0.0,0.56868]
[1780064217283,38.75,72896.47,0.0,-0.99705,0.0,0.56841]
[1780064217467,38.75,72896.47,0.0,-0.99705,0.0,0.56841]
[1780064220855,38.75,72885.81,0.0,-0.99709,0.0,0.56155]
[1780064221862,38.75,72876.1,0.0,-0.99713,0.0,0.55535]
[1780064222869,38.75,72863.84,0.0,-0.99717,0.0,0.54762]
[1780064223895,38.75,72855.82,0.0,-0.9972,0.0,0.54261]
[1780064224921,38.75,72841.73,0.0,-0.99725,0.0,0.5339]
[1780064225924,38.75,72830.37,0.0,-0.99729,0.0,0.52697]
[1780064226931,38.75,72829.49,0.0,-0.99729,0.0,0.52644]
[1780064227943,38.75,72828.4,0.0,-0.99729,0.0,0.52578]
[1780064229998,38.75,72819.71,0.0,-0.99732,0.0,0.52054]
[1780064231056,38.75,72824.63,0.0,-0.99731,0.0,0.5235]
[1780064235043,38.75,72829.22,0.0,-0.99729,0.0,0.52628]
[1780064237057,38.75,72824.19,0.0,-0.99731,0.0,0.52323]
[1780064240078,38.75,72827.82,0.0,-0.9973,0.0,0.52543]
[1780064241087,38.75,72846.39,0.0,-0.99723,0.0,0.53677]
[1780064242093,38.75,72853.75,0.0,-0.99721,0.0,0.54132]
[1780064243100,38.75,72853.71,0.0,-0.99721,0.0,0.5413]
[1780064244107,38.75,72859.94,0.0,-0.99718,0.0,0.54518]
[1780064245113,38.75,72867.77,0.0,-0.99716,0.0,0.55009]
[1780064246121,38.75,72871.35,0.0,-0.99714,0.0,0.55235]
[1780064247128,38.75,72871.02,0.0,-0.99715,0.0,0.55214]
[1780064249143,38.75,72881.71,0.0,-0.99711,0.0,0.55892]
[1780064250151,38.75,72888.56,0.0,-0.99708,0.0,0.56331]
[1780064251158,38.75,72887.86,0.0,-0.99709,0.0,0.56224]
[1780064252165,38.75,72881.39,0.0,-0.99711,0.0,0.5581]
[1780064253172,38.75,72870.64,0.0,-0.99715,0.0,0.55129]
[1780064254189,38.75,72866.33,0.0,-0.99717,0.0,0.54857]
[1780064255189,38.75,72855.99,0.0,-0.9972,0.0,0.54211]
[1780064255673,38.75,72855.99,0.0,-0.9972,0.0,0.54211]
[1780064255718,38.75,72855.99,0.0,-0.9972,0.0,0.54211]
[1780064256196,38.75,72853.0,0.0,-0.99721,0.0,0.54026]
[1780064257203,38.75,72855.11,0.0,-0.99721,0.0,0.54156]
[1780064259217,38.75,72849.49,0.0,-0.99722,0.0,0.53808]
[1780064260224,38.75,72840.36,0.0,-0.99726,0.0,0.53247]
[1780064261236,38.75,72829.68,0.0,-0.99729,0.0,0.52596]
[1780064262243,38.75,72821.52,0.0,-0.99732,0.0,0.52104]
[1780064263250,38.75,72819.73,0.0,-0.99733,0.0,0.51997]
[1780064268287,38.75,72818.27,0.0,-0.99733,0.0,0.51909]
[1780064270304,38.75,72814.81,0.0,-0.99734,0.0,0.51702]
[1780064270750,38.75,72814.81,0.0,-0.99734,0.0,0.51702]
[1780064270967,38.75,72814.81,0.0,-0.99734,0.0,0.51702]
[1780064272318,38.75,72807.54,0.0,-0.99737,0.0,0.5127]
[1780064273325,38.75,72803.38,0.0,-0.99738,0.0,0.51024]
[1780064276354,38.75,72812.4,0.0,-0.99735,0.0,0.51559]
[1780064277359,38.75,72807.85,0.0,-0.99737,0.0,0.51288]
[1780064278046,38.75,72807.85,0.0,-0.99737,0.0,0.51288]
[1780064278370,38.75,72796.81,0.0,-0.9974,0.0,0.50638]
[1780064279410,38.75,72791.87,0.0,-0.99742,0.0,0.50349]
[1780064284430,38.75,72794.45,0.0,-0.99741,0.0,0.50499]
[1780064285437,38.75,72797.6,0.0,-0.9974,0.0,0.50684]
[1780064287463,38.75,72785.71,0.0,-0.99744,0.0,0.4999]
[1780064288470,38.75,72773.87,0.0,-0.99748,0.0,0.49308]
[1780064289475,38.75,72770.34,0.0,-0.99749,0.0,0.49106]
[1780064292496,38.75,72776.01,0.0,-0.99747,0.0,0.49431]
[1780064294747,38.75,72776.69,0.0,-0.99747,0.0,0.4947]
[1780064294967,38.75,72776.69,0.0,-0.99747,0.0,0.4947]
[1780064295517,38.75,72769.37,0.0,-0.99749,0.0,0.49051]
[1780064298538,38.75,72772.27,0.0,-0.99748,0.0,0.49216]
[1780064302336,38.75,72772.2,0.0,-0.99748,0.0,0.49212]
[1780064302567,38.75,72786.25,0.0,-0.99744,0.0,0.50022]
[1780064303574,38.75,72797.84,0.0,-0.9974,0.0,0.50698]
[1780064304540,38.75,72797.84,0.0,-0.9974,0.0,0.50698]
[1780064304581,38.75,72799.12,0.0,-0.9974,0.0,0.50773]
[1780064309616,38.75,72790.59,0.0,-0.99742,0.0,0.50274]
[1780064310623,38.75,72788.82,0.0,-0.99743,0.0,0.50171]
[1780064314996,38.75,72790.59,0.0,-0.99743,0.0,0.50217]
[1780064315208,38.75,72790.59,0.0,-0.99743,0.0,0.50217]
[1780064315219,38.75,72792.09,0.0,-0.99742,0.0,0.50305]
[1780064317780,38.75,72788.74,0.0,-0.99743,0.0,0.5011]
[1780064318681,38.75,72776.87,0.0,-0.99747,0.0,0.49424]
[1780064319479,38.75,72776.87,0.0,-0.99747,0.0,0.49424]
[1780064319688,38.75,72773.29,0.0,-0.99748,0.0,0.49219]
[1780064320695,38.75,72776.98,0.0,-0.99747,0.0,0.4943]
[1780064321702,38.75,72783.11,0.0,-0.99745,0.0,0.49783]
[1780064322709,38.75,72787.77,0.0,-0.99744,0.0,0.50053]
[1780064323477,38.75,72787.77,0.0,-0.99744,0.0,0.50053]
[1780064323716,38.75,72790.87,0.0,-0.99743,0.0,0.50234]
[1780064325402,38.75,72790.87,0.0,-0.99743,0.0,0.50234]
[1780064325474,38.75,72788.15,0.0,-0.99743,0.0,0.50075]
[1780064325730,38.75,72786.17,0.0,-0.99744,0.0,0.49961]
[1780064327744,38.75,72780.54,0.0,-0.99746,0.0,0.49635]
[1780064329758,38.75,72777.38,0.0,-0.99747,0.0,0.49453]
[1780064331521,38.75,72776.05,0.0,-0.99747,0.0,0.49377]
[1780064331718,38.75,72776.05,0.0,-0.99747,0.0,0.49377]
[1780064335247,38.75,72776.64,0.0,-0.99747,0.0,0.49411]
[1780064335347,38.75,72773.32,0.0,-0.99748,0.0,0.49221]
[1780064335470,38.75,72773.32,0.0,-0.99748,0.0,0.49221]
[1780064337676,38.75,72776.11,0.0,-0.99747,0.0,0.4938]
[1780064337717,38.75,72776.11,0.0,-0.99747,0.0,0.4938]
[1780064337814,38.75,72778.53,0.0,-0.99747,0.0,0.49519]
[1780064339470,38.75,72779.47,0.0,-0.99746,0.0,0.49574]
[1780064339828,38.75,72775.27,0.0,-0.99748,0.0,0.49332]
[1780064340835,38.75,72769.29,0.0,-0.9975,0.0,0.48991]
[1780064341842,38.75,72763.57,0.0,-0.99751,0.0,0.48666]
[1780064342849,38.75,72757.15,0.0,-0.99753,0.0,0.48303]
[1780064343860,38.75,72747.89,0.0,-0.99756,0.0,0.47784]
[1780064344863,38.75,72741.83,0.0,-0.99758,0.0,0.47447]
[1780064346877,38.75,72741.67,0.0,-0.99758,0.0,0.47438]
[1780064349058,38.75,72742.96,0.0,-0.99758,0.0,0.4751]
[1780064349217,38.75,72742.96,0.0,-0.99758,0.0,0.4751]
[1780064351933,38.75,72729.36,0.0,-0.99762,0.0,0.46761]
[1780064352936,38.75,72710.97,0.0,-0.99767,0.0,0.45763]
[1780064353964,38.75,72710.97,0.0,-0.99767,0.0,0.45763]
[1780064353981,38.75,72691.59,0.0,-0.99773,0.0,0.44733]
[1780064354959,38.75,72675.06,0.0,-0.99778,0.0,0.43869]
[1780064355965,38.75,72667.61,0.0,-0.9978,0.0,0.43485]
[1780064356973,38.75,72661.9,0.0,-0.99782,0.0,0.43192]
[1780064357980,38.75,72657.68,0.0,-0.99783,0.0,0.42977]
[1780064358987,38.75,72653.97,0.0,-0.99784,0.0,0.42789]
[1780064362058,38.75,72648.85,0.0,-0.99785,0.0,0.4253]
[1780064362119,38.75,72653.6,0.0,-0.99784,0.0,0.4277]
[1780064364027,38.75,72667.14,0.0,-0.9978,0.0,0.43461]
[1780064365034,38.75,72677.35,0.0,-0.99777,0.0,0.43988]
[1780064366041,38.75,72668.81,0.0,-0.9978,0.0,0.43547]
[1780064367057,38.75,72667.77,0.0,-0.9978,0.0,0.43493]
[1780064368065,38.75,72663.04,0.0,-0.99781,0.0,0.43251]
[1780064369072,38.75,72656.19,0.0,-0.99783,0.0,0.42902]
[1780064370080,38.75,72656.49,0.0,-0.99783,0.0,0.42917]
[1780064371087,38.75,72658.75,0.0,-0.99783,0.0,0.42981]
[1780064373103,38.75,72667.24,0.0,-0.9978,0.0,0.43415]
[1780064374117,38.75,72670.5,0.0,-0.9978,0.0,0.43583]
[1780064375120,38.75,72664.68,0.0,-0.99781,0.0,0.43284]
[1780064380178,38.75,72665.03,0.0,-0.99781,0.0,0.43302]
[1780064381195,38.75,72683.37,0.0,-0.99776,0.0,0.4425]
[1780064382196,38.75,72696.25,0.0,-0.99772,0.0,0.44926]
[1780064383203,38.75,72695.78,0.0,-0.99772,0.0,0.44902]
[1780064385218,38.75,72692.61,0.0,-0.99773,0.0,0.44734]
[1780064387232,38.75,72696.59,0.0,-0.99772,0.0,0.44944]
[1780064388239,38.75,72699.46,0.0,-0.99771,0.0,0.45096]
[1780064389246,38.75,72703.39,0.0,-0.9977,0.0,0.45305]
[1780064390255,38.75,72714.8,0.0,-0.99767,0.0,0.45916]
[1780064391264,38.75,72721.19,0.0,-0.99765,0.0,0.46262]
[1780064392270,38.75,72717.21,0.0,-0.99766,0.0,0.46046]
[1780064394091,38.75,72716.4,0.0,-0.99766,0.0,0.46003]
[1780064395915,38.75,72714.97,0.0,-0.99767,0.0,0.45926]
[1780064396525,38.75,72706.97,0.0,-0.99769,0.0,0.45496]
[1780064397305,38.75,72701.42,0.0,-0.99771,0.0,0.452]
[1780064398312,38.75,72694.79,0.0,-0.99773,0.0,0.44849]
[1780064399319,38.75,72689.81,0.0,-0.99774,0.0,0.44587]
[1780064400326,38.75,72689.28,0.0,-0.99774,0.0,0.44559]
[1780064402354,38.75,72699.98,0.0,-0.99771,0.0,0.45124]
[1780064403360,38.75,72706.67,0.0,-0.99769,0.0,0.4548]
[1780064404367,38.75,72705.39,0.0,-0.99769,0.0,0.45412]
[1780064405373,38.75,72702.11,0.0,-0.9977,0.0,0.45237]
[1780064407388,38.75,72698.11,0.0,-0.99772,0.0,0.45025]
[1780064409404,38.75,72710.59,0.0,-0.99768,0.0,0.4569]
[1780064410428,38.75,72710.59,0.0,-0.99768,0.0,0.4569]
[1780064410514,38.75,72715.81,0.0,-0.99766,0.0,0.45971]
[1780064411418,38.75,72716.0,0.0,-0.99766,0.0,0.45981]
[1780064412428,38.75,72712.28,0.0,-0.99767,0.0,0.45781]
[1780064413435,38.75,72707.4,0.0,-0.99769,0.0,0.45519]
[1780064415449,38.75,72703.74,0.0,-0.9977,0.0,0.45324]
[1780064416457,38.75,72698.95,0.0,-0.99771,0.0,0.45069]
[1780064417717,38.75,72698.83,0.0,-0.99771,0.0,0.45063]
[1780064418471,38.75,72701.68,0.0,-0.9977,0.0,0.45214]
[1780064418682,38.75,72701.68,0.0,-0.9977,0.0,0.45214]
[1780064419196,38.75,72701.68,0.0,-0.9977,0.0,0.45214]
[1780064419478,38.75,72708.57,0.0,-0.99768,0.0,0.45582]
[1780064420485,38.75,72718.91,0.0,-0.99765,0.0,0.46138]
[1780064421077,38.75,72718.91,0.0,-0.99765,0.0,0.46138]
[1780064421492,38.75,72722.21,0.0,-0.99764,0.0,0.46317]
[1780064426114,38.75,72723.15,0.0,-0.99764,0.0,0.46368]
[1780064426222,38.75,72723.15,0.0,-0.99764,0.0,0.46368]
[1780064426527,38.75,72730.38,0.0,-0.99762,0.0,0.46763]
[1780064427536,38.75,72736.98,0.0,-0.9976,0.0,0.47125]
[1780064428543,38.75,72744.09,0.0,-0.99758,0.0,0.47518]
[1780064429550,38.75,72744.7,0.0,-0.99757,0.0,0.47552]
[1780064431564,38.75,72746.79,0.0,-0.99757,0.0,0.47614]
[1780064436729,38.75,72748.93,0.0,-0.99756,0.0,0.47733]
[1780064437147,38.75,72752.22,0.0,-0.99755,0.0,0.47916]
[1780064437970,38.75,72752.22,0.0,-0.99755,0.0,0.47916]
[1780064440627,38.75,72748.18,0.0,-0.99757,0.0,0.47691]
[1780064441634,38.75,72745.25,0.0,-0.99758,0.0,0.47528]
[1780064443648,38.75,72744.44,0.0,-0.99758,0.0,0.47483]
[1780064446314,38.75,72744.51,0.0,-0.99758,0.0,0.47487]
[1780064446468,38.75,72744.51,0.0,-0.99758,0.0,0.47487]
[1780064446520,38.75,72748.88,0.0,-0.99756,0.0,0.4773]
[1780064447551,38.75,72748.88,0.0,-0.99756,0.0,0.4773]
[1780064447719,38.75,72751.57,0.0,-0.99756,0.0,0.4788]
[1780064448022,38.75,72753.76,0.0,-0.99755,0.0,0.48003]
[1780064451502,38.75,72754.39,0.0,-0.99755,0.0,0.48038]
[1780064451603,38.75,72751.29,0.0,-0.99756,0.0,0.47864]
[1780064451719,38.75,72751.29,0.0,-0.99756,0.0,0.47864]
[1780064451821,38.75,72747.98,0.0,-0.99757,0.0,0.4768]
[1780064454725,38.75,72745.12,0.0,-0.99758,0.0,0.47521]
[1780064456519,38.75,72745.12,0.0,-0.99758,0.0,0.47521]
[1780064456554,38.75,72731.88,0.0,-0.99762,0.0,0.46791]
[1780064456747,38.75,72717.1,0.0,-0.99766,0.0,0.45987]
[1780064457754,38.75,72708.77,0.0,-0.99769,0.0,0.4554]
[1780064458761,38.75,72707.64,0.0,-0.99769,0.0,0.45479]
[1780064460344,38.75,72707.64,0.0,-0.99769,0.0,0.45479]
[1780064460375,38.75,72708.72,0.0,-0.99769,0.0,0.45537]
[1780064460775,38.75,72703.51,0.0,-0.9977,0.0,0.45259]
[1780064463797,38.75,72700.51,0.0,-0.99771,0.0,0.451]
[1780064465812,38.75,72694.12,0.0,-0.99773,0.0,0.44762]
[1780064466819,38.75,72689.06,0.0,-0.99774,0.0,0.44496]
[1780064471974,38.75,72688.01,0.0,-0.99775,0.0,0.44441]
[1780064472217,38.75,72688.01,0.0,-0.99775,0.0,0.44441]
[1780064473869,38.75,72692.68,0.0,-0.99773,0.0,0.44686]
[1780064475193,38.75,72692.68,0.0,-0.99773,0.0,0.44686]
[1780064475258,38.75,72728.01,0.0,-0.99763,0.0,0.46579]
[1780064475884,38.75,72738.24,0.0,-0.9976,0.0,0.4714]
[1780064476891,38.75,72736.58,0.0,-0.9976,0.0,0.47049]
[1780064479089,38.75,72734.95,0.0,-0.99761,0.0,0.46959]
[1780064481927,38.75,72729.14,0.0,-0.99763,0.0,0.46641]
[1780064482951,38.75,72725.57,0.0,-0.99764,0.0,0.46446]
[1780064483850,38.75,72725.57,0.0,-0.99764,0.0,0.46446]
[1780064483956,38.75,72714.26,0.0,-0.99767,0.0,0.45834]
[1780064485223,38.75,72714.26,0.0,-0.99767,0.0,0.45834]
[1780064485324,38.75,72714.2,0.0,-0.99767,0.0,0.45831]
[1780064487290,38.75,72713.04,0.0,-0.99767,0.0,0.45769]
[1780064487392,38.75,72708.95,0.0,-0.99769,0.0,0.4555]
[1780064487985,38.75,72712.43,0.0,-0.99768,0.0,0.45736]
[1780064491087,38.75,72713.27,0.0,-0.99767,0.0,0.45781]
[1780064491219,38.75,72713.27,0.0,-0.99767,0.0,0.45781]
[1780064491295,38.75,72713.72,0.0,-0.99767,0.0,0.45752]
[1780064496323,38.75,72714.0,0.0,-0.99767,0.0,0.45768]
[1780064496472,38.75,72714.0,0.0,-0.99767,0.0,0.45768]
[1780064496539,38.75,72714.0,0.0,-0.99767,0.0,0.45768]
[1780064496573,38.75,72712.17,0.0,-0.99768,0.0,0.45669]
[1780064496720,38.75,72712.17,0.0,-0.99768,0.0,0.45669]
[1780064499066,38.75,72716.08,0.0,-0.99767,0.0,0.45879]
[1780064500073,38.75,72720.36,0.0,-0.99765,0.0,0.4611]
[1780064501018,38.75,72720.36,0.0,-0.99765,0.0,0.4611]
[1780064501219,38.75,72720.36,0.0,-0.99765,0.0,0.4611]
[1780064501321,38.75,72721.36,0.0,-0.99765,0.0,0.46164]
[1780064501708,38.75,72721.36,0.0,-0.99765,0.0,0.46164]
[1780064501723,38.75,72721.36,0.0,-0.99765,0.0,0.46164]
[1780064505108,38.75,72729.68,0.0,-0.99763,0.0,0.46617]
[1780064506116,38.75,72732.99,0.0,-0.99762,0.0,0.46798]
[1780064508130,38.75,72728.7,0.0,-0.99763,0.0,0.46563]
[1780064509896,38.75,72726.15,0.0,-0.99764,0.0,0.46424]
[1780064509968,38.75,72726.15,0.0,-0.99764,0.0,0.46424]
[1780064510143,38.75,72726.45,0.0,-0.99764,0.0,0.46441]
[1780064510699,38.75,72726.45,0.0,-0.99764,0.0,0.46441]
[1780064510721,38.75,72726.45,0.0,-0.99764,0.0,0.46441]
[1780064512157,38.75,72720.57,0.0,-0.99765,0.0,0.46122]
[1780064513164,38.75,72715.26,0.0,-0.99767,0.0,0.45835]
[1780064514526,38.75,72715.26,0.0,-0.99767,0.0,0.45835]
[1780064514627,38.75,72715.67,0.0,-0.99767,0.0,0.45857]
[1780064514723,38.75,72715.67,0.0,-0.99767,0.0,0.45857]
[1780064514875,38.75,72715.67,0.0,-0.99767,0.0,0.45857]
[1780064514968,38.75,72715.67,0.0,-0.99767,0.0,0.45857]
[1780064520256,38.75,72716.41,0.0,-0.99767,0.0,0.45897]
[1780064520470,38.75,72716.41,0.0,-0.99767,0.0,0.45897]
[1780064520633,38.75,72716.41,0.0,-0.99767,0.0,0.45897]
[1780064520571,38.75,72718.26,0.0,-0.99766,0.0,0.45997]
[1780064520721,38.75,72718.26,0.0,-0.99766,0.0,0.45997]
[1780064522227,38.75,72715.43,0.0,-0.99767,0.0,0.45844]
[1780064523234,38.75,72707.75,0.0,-0.99769,0.0,0.45433]
[1780064524241,38.75,72705.29,0.0,-0.9977,0.0,0.45302]
[1780064525132,38.75,72705.29,0.0,-0.9977,0.0,0.45302]
[1780064525221,38.75,72705.29,0.0,-0.9977,0.0,0.45302]
[1780064525248,38.75,72704.79,0.0,-0.9977,0.0,0.45275]
[1780064526205,38.75,72704.79,0.0,-0.9977,0.0,0.45275]
[1780064526221,38.75,72704.79,0.0,-0.9977,0.0,0.45275]
[1780064527262,38.75,72708.35,0.0,-0.99769,0.0,0.45465]
[1780064528269,38.75,72712.52,0.0,-0.99768,0.0,0.45688]
[1780064530449,38.75,72714.01,0.0,-0.99767,0.0,0.45768]
[1780064530471,38.75,72714.01,0.0,-0.99767,0.0,0.45768]
[1780064530550,38.75,72713.45,0.0,-0.99768,0.0,0.45738]
[1780064530770,38.75,72713.45,0.0,-0.99768,0.0,0.45738]
[1780064530972,38.75,72713.45,0.0,-0.99768,0.0,0.45738]
[1780064533304,38.75,72722.37,0.0,-0.99765,0.0,0.46219]
[1780064534499,38.75,72719.24,0.0,-0.99766,0.0,0.4605]
[1780064535318,38.75,72715.99,0.0,-0.99767,0.0,0.45875]
[1780064536325,38.75,72722.08,0.0,-0.99765,0.0,0.46203]
[1780064536776,38.75,72722.08,0.0,-0.99765,0.0,0.46203]
[1780064536972,38.75,72722.08,0.0,-0.99765,0.0,0.46203]
[1780064537102,38.75,72722.08,0.0,-0.99765,0.0,0.46203]
[1780064537219,38.75,72722.08,0.0,-0.99765,0.0,0.46203]
[1780064537331,38.75,72725.66,0.0,-0.99764,0.0,0.46398]
[1780064538339,38.75,72728.88,0.0,-0.99763,0.0,0.46573]
[1780064539346,38.75,72734.56,0.0,-0.99761,0.0,0.46884]
[1780064540353,38.75,72730.16,0.0,-0.99762,0.0,0.46643]
[1780064541360,38.75,72721.16,0.0,-0.99765,0.0,0.46154]
[1780064542367,38.75,72718.74,0.0,-0.99766,0.0,0.46023]
[1780064543376,38.75,72714.34,0.0,-0.99767,0.0,0.45786]
[1780064544571,38.75,72709.53,0.0,-0.99769,0.0,0.45528]
[1780064545390,38.75,72705.41,0.0,-0.9977,0.0,0.45308]
[1780064546397,38.75,72698.38,0.0,-0.99772,0.0,0.44935]
[1780064547405,38.75,72698.02,0.0,-0.99772,0.0,0.44916]
[1780064548411,38.75,72688.25,0.0,-0.99775,0.0,0.44402]
[1780064549421,38.75,72682.37,0.0,-0.99777,0.0,0.44095]
[1780064550430,38.75,72685.6,0.0,-0.99776,0.0,0.44263]
[1780064552471,38.75,72683.8,0.0,-0.99776,0.0,0.44118]
[1780064552722,38.75,72683.8,0.0,-0.99776,0.0,0.44118]
[1780064552569,38.75,72684.09,0.0,-0.99776,0.0,0.44133]
[1780064553099,38.75,72684.09,0.0,-0.99776,0.0,0.44133]
[1780064553220,38.75,72684.09,0.0,-0.99776,0.0,0.44133]
[1780064557477,38.75,72688.63,0.0,-0.99775,0.0,0.4437]
[1780064558484,38.75,72697.94,0.0,-0.99772,0.0,0.44859]
[1780064559491,38.75,72696.95,0.0,-0.99773,0.0,0.44807]
[1780064561505,38.75,72692.46,0.0,-0.99774,0.0,0.44571]
[1780064562957,38.75,72692.53,0.0,-0.99774,0.0,0.44574]
[1780064562968,38.75,72692.53,0.0,-0.99774,0.0,0.44574]
[1780064563519,38.75,72686.99,0.0,-0.99776,0.0,0.44284]
[1780064564898,38.75,72684.95,0.0,-0.99776,0.0,0.44178]
[1780064564968,38.75,72684.95,0.0,-0.99776,0.0,0.44178]
[1780064567547,38.75,72688.92,0.0,-0.99775,0.0,0.44385]
[1780064569104,38.75,72690.58,0.0,-0.99775,0.0,0.44472]
[1780064569283,38.75,72690.58,0.0,-0.99775,0.0,0.44472]
[1780064569561,38.75,72691.49,0.0,-0.99774,0.0,0.4452]
[1780064572151,38.75,72692.92,0.0,-0.99774,0.0,0.44595]
[1780064572224,38.75,72692.92,0.0,-0.99774,0.0,0.44595]
[1780064576806,38.75,72688.89,0.0,-0.99775,0.0,0.44384]
[1780064576968,38.75,72688.89,0.0,-0.99775,0.0,0.44384]
[1780064577539,38.75,72688.89,0.0,-0.99775,0.0,0.44384]
[1780064577719,38.75,72688.89,0.0,-0.99775,0.0,0.44384]
[1780064577617,38.75,72687.46,0.0,-0.99775,0.0,0.44309]
[1780064580638,38.75,72684.29,0.0,-0.99776,0.0,0.44143]
[1780064583659,38.75,72681.43,0.0,-0.99777,0.0,0.43995]
[1780064584118,38.75,72681.43,0.0,-0.99777,0.0,0.43995]
[1780064584219,38.75,72681.43,0.0,-0.99777,0.0,0.43995]
[1780064584505,38.75,72681.43,0.0,-0.99777,0.0,0.43995]
[1780064584725,38.75,72681.43,0.0,-0.99777,0.0,0.43995]
[1780064584666,38.75,72680.18,0.0,-0.99778,0.0,0.4393]
[1780064588455,38.75,72678.05,0.0,-0.99778,0.0,0.4382]
[1780064588472,38.75,72678.05,0.0,-0.99778,0.0,0.4382]
[1780064588697,38.75,72685.83,0.0,-0.99776,0.0,0.44224]
[1780064589705,38.75,72688.87,0.0,-0.99775,0.0,0.44383]
[1780064590711,38.75,72693.22,0.0,-0.99774,0.0,0.44611]
[1780064591161,38.75,72693.22,0.0,-0.99774,0.0,0.44611]
[1780064591221,38.75,72693.22,0.0,-0.99774,0.0,0.44611]
[1780064591718,38.75,72693.08,0.0,-0.99774,0.0,0.44603]
[1780064592725,38.75,72699.01,0.0,-0.99772,0.0,0.44916]
[1780064593732,38.75,72701.64,0.0,-0.99771,0.0,0.45055]
[1780064595746,38.75,72697.94,0.0,-0.99772,0.0,0.44859]
[1780064596753,38.75,72693.47,0.0,-0.99774,0.0,0.44624]
[1780064598541,38.75,72693.01,0.0,-0.99774,0.0,0.446]
[1780064598719,38.75,72693.01,0.0,-0.99774,0.0,0.446]
[1780064601963,38.75,72691.42,0.0,-0.99774,0.0,0.44516]
[1780064602064,38.75,72686.42,0.0,-0.99776,0.0,0.44255]
[1780064602851,38.75,72686.42,0.0,-0.99776,0.0,0.44255]
[1780064602971,38.75,72686.42,0.0,-0.99776,0.0,0.44255]
[1780064602994,38.75,72686.42,0.0,-0.99776,0.0,0.44255]
[1780064603221,38.75,72686.42,0.0,-0.99776,0.0,0.44255]
[1780064603321,38.75,72683.31,0.0,-0.99777,0.0,0.44092]
[1780064605829,38.75,72686.94,0.0,-0.99776,0.0,0.44282]
[1780064606967,38.75,72686.94,0.0,-0.99776,0.0,0.44282]
[1780064607087,38.75,72686.94,0.0,-0.99776,0.0,0.44282]
[1780064607257,38.75,72686.94,0.0,-0.99776,0.0,0.44282]
[1780064607347,38.75,72687.31,0.0,-0.99775,0.0,0.44301]
[1780064608847,38.75,72684.53,0.0,-0.99776,0.0,0.44156]
[1780064610861,38.75,72681.68,0.0,-0.99777,0.0,0.44008]
[1780064612495,38.75,72681.68,0.0,-0.99777,0.0,0.44008]
[1780064612555,38.75,72681.68,0.0,-0.99777,0.0,0.44008]
[1780064612719,38.75,72681.68,0.0,-0.99777,0.0,0.44008]
[1780064612596,38.75,72681.32,0.0,-0.99777,0.0,0.43938]
[1780064612875,38.75,72677.47,0.0,-0.99779,0.0,0.43738]
[1780064613882,38.75,72674.47,0.0,-0.99779,0.0,0.43584]
[1780064615896,38.75,72673.36,0.0,-0.9978,0.0,0.43526]
[1780064617062,38.75,72673.36,0.0,-0.9978,0.0,0.43526]
[1780064617140,38.75,72673.36,0.0,-0.9978,0.0,0.43526]
[1780064617224,38.75,72673.36,0.0,-0.9978,0.0,0.43526]
[1780064617242,38.75,72671.78,0.0,-0.9978,0.0,0.43445]
[1780064619924,38.75,72681.93,0.0,-0.99777,0.0,0.43969]
[1780064622666,38.75,72681.41,0.0,-0.99777,0.0,0.43942]
[1780064622723,38.75,72681.41,0.0,-0.99777,0.0,0.43942]
[1780064622732,38.75,72675.81,0.0,-0.99779,0.0,0.43653]
[1780064623059,38.75,72675.81,0.0,-0.99779,0.0,0.43653]
[1780064623067,38.75,72669.22,0.0,-0.99781,0.0,0.43314]
[1780064623957,38.75,72647.78,0.0,-0.99787,0.0,0.42227]
[1780064625378,38.75,72647.78,0.0,-0.99787,0.0,0.42227]
[1780064625456,38.75,72641.2,0.0,-0.99789,0.0,0.41899]
[1780064627696,38.75,72639.24,0.0,-0.99789,0.0,0.41801]
[1780064627771,38.75,72631.75,0.0,-0.99791,0.0,0.41431]
[1780064627986,38.75,72621.16,0.0,-0.99794,0.0,0.40911]
[1780064628996,38.75,72622.26,0.0,-0.99794,0.0,0.40965]
[1780064630008,38.75,72641.39,0.0,-0.99789,0.0,0.41908]
[1780064631010,38.75,72636.77,0.0,-0.9979,0.0,0.41679]
[1780064632018,38.75,72629.79,0.0,-0.99792,0.0,0.41334]
[1780064633025,38.75,72629.26,0.0,-0.99792,0.0,0.41308]
[1780064634033,38.75,72638.71,0.0,-0.99789,0.0,0.41775]
[1780064635039,38.75,72645.89,0.0,-0.99787,0.0,0.42133]
[1780064636046,38.75,72645.77,0.0,-0.99787,0.0,0.42127]
[1780064640074,38.75,72639.88,0.0,-0.99789,0.0,0.41833]
[1780064641081,38.75,72635.52,0.0,-0.9979,0.0,0.41617]
[1780064642088,38.75,72629.19,0.0,-0.99792,0.0,0.41304]
[1780064643095,38.75,72626.72,0.0,-0.99793,0.0,0.41183]
[1780064646121,38.75,72624.21,0.0,-0.99793,0.0,0.4106]
[1780064647124,38.75,72619.62,0.0,-0.99795,0.0,0.40836]
[1780064652160,38.75,72614.16,0.0,-0.99796,0.0,0.40571]
[1780064657198,38.75,72620.29,0.0,-0.99794,0.0,0.40869]
[1780064658205,38.75,72635.92,0.0,-0.9979,0.0,0.41637]
[1780064659212,38.75,72636.82,0.0,-0.9979,0.0,0.41681]
[1780064664668,38.75,72635.33,0.0,-0.9979,0.0,0.41607]
[1780064664719,38.75,72635.33,0.0,-0.9979,0.0,0.41607]
[1780064664769,38.75,72635.88,0.0,-0.9979,0.0,0.41635]
[1780064665621,38.75,72635.88,0.0,-0.9979,0.0,0.41635]
[1780064665721,38.75,72635.88,0.0,-0.9979,0.0,0.41635]
[1780064666261,38.75,72639.79,0.0,-0.99789,0.0,0.41829]
[1780064668275,38.75,72632.19,0.0,-0.99791,0.0,0.41452]
[1780064669282,38.75,72629.61,0.0,-0.99792,0.0,0.41325]
[1780064670289,38.75,72622.47,0.0,-0.99794,0.0,0.40975]
[1780064671297,38.75,72617.77,0.0,-0.99795,0.0,0.40698]
[1780064672303,38.75,72627.3,0.0,-0.99793,0.0,0.41163]
[1780064673313,38.75,72637.09,0.0,-0.9979,0.0,0.41645]
[1780064674449,38.75,72637.09,0.0,-0.9979,0.0,0.41645]
[1780064674468,38.75,72637.09,0.0,-0.9979,0.0,0.41645]
[1780064674488,38.75,72636.66,0.0,-0.9979,0.0,0.41624]
[1780064674876,38.75,72636.66,0.0,-0.9979,0.0,0.41624]
[1780064674969,38.75,72636.66,0.0,-0.9979,0.0,0.41624]
[1780064676333,38.75,72632.04,0.0,-0.99791,0.0,0.41396]
[1780064677193,38.75,72632.04,0.0,-0.99791,0.0,0.41396]
[1780064677221,38.75,72632.04,0.0,-0.99791,0.0,0.41396]
[1780064677254,38.75,72632.04,0.0,-0.99791,0.0,0.41396]
[1780064677469,38.75,72632.04,0.0,-0.99791,0.0,0.41396]
[1780064677560,38.75,72627.01,0.0,-0.99793,0.0,0.41149]
[1780064678346,38.75,72621.16,0.0,-0.99794,0.0,0.40863]
[1780064679353,38.75,72618.49,0.0,-0.99795,0.0,0.40733]
[1780064680424,38.75,72618.49,0.0,-0.99795,0.0,0.40733]
[1780064680468,38.75,72618.49,0.0,-0.99795,0.0,0.40733]
[1780064683381,38.75,72612.02,0.0,-0.99797,0.0,0.4042]
[1780064688416,38.75,72611.38,0.0,-0.99797,0.0,0.40389]
[1780064689580,38.75,72611.38,0.0,-0.99797,0.0,0.40389]
[1780064689719,38.75,72611.38,0.0,-0.99797,0.0,0.40389]
[1780064689798,38.75,72610.04,0.0,-0.99797,0.0,0.40324]
[1780064689901,38.75,72610.04,0.0,-0.99797,0.0,0.40324]
[1780064689972,38.75,72610.04,0.0,-0.99797,0.0,0.40324]
[1780064690076,38.75,72610.04,0.0,-0.99797,0.0,0.40324]
[1780064692986,38.75,72612.14,0.0,-0.99797,0.0,0.40425]
[1780064693220,38.75,72612.14,0.0,-0.99797,0.0,0.40425]
[1780064693392,38.75,72612.14,0.0,-0.99797,0.0,0.40425]
[1780064693469,38.75,72612.14,0.0,-0.99797,0.0,0.40425]
[1780064693570,38.75,72611.4,0.0,-0.99797,0.0,0.4039]
[1780064695746,38.75,72611.69,0.0,-0.99797,0.0,0.40404]
[1780064695968,38.75,72611.48,0.0,-0.99797,0.0,0.40394]
[1780064696472,38.75,72609.0,0.0,-0.99798,0.0,0.40274]
[1780064698486,38.75,72595.69,0.0,-0.99801,0.0,0.39638]
[1780064699493,38.75,72583.18,0.0,-0.99804,0.0,0.39049]
[1780064700500,38.75,72582.67,0.0,-0.99804,0.0,0.39025]
[1780064701863,38.75,72585.8,0.0,-0.99804,0.0,0.39172]
[1780064702516,38.75,72588.46,0.0,-0.99803,0.0,0.39297]
[1780064706543,38.75,72584.63,0.0,-0.99804,0.0,0.39117]
[1780064707619,38.75,72584.63,0.0,-0.99804,0.0,0.39117]
[1780064707708,38.75,72581.7,0.0,-0.99805,0.0,0.38979]
[1780064708558,38.75,72576.93,0.0,-0.99806,0.0,0.38757]
[1780064710572,38.75,72579.45,0.0,-0.99805,0.0,0.38874]
[1780064711017,38.75,72579.45,0.0,-0.99805,0.0,0.38874]
[1780064711579,38.75,72581.21,0.0,-0.99805,0.0,0.38957]
[1780064713593,38.75,72576.22,0.0,-0.99806,0.0,0.38724]
[1780064715607,38.75,72571.3,0.0,-0.99807,0.0,0.38496]
[1780064717626,38.75,72559.82,0.0,-0.9981,0.0,0.37968]
[1780064718632,38.75,72554.51,0.0,-0.99811,0.0,0.37726]
[1780064720646,38.75,72552.09,0.0,-0.99812,0.0,0.37616]
[1780064721136,38.75,72552.09,0.0,-0.99812,0.0,0.37616]
[1780064721657,38.75,72553.8,0.0,-0.99812,0.0,0.37694]
[1780064722661,38.75,72548.92,0.0,-0.99813,0.0,0.37473]
[1780064724942,38.75,72547.65,0.0,-0.99813,0.0,0.37416]
[1780064725727,38.75,72552.76,0.0,-0.99812,0.0,0.37647]
[1780064727741,38.75,72558.6,0.0,-0.9981,0.0,0.37912]
[1780064728748,38.75,72553.16,0.0,-0.99812,0.0,0.37665]
[1780064729316,38.75,72553.16,0.0,-0.99812,0.0,0.37665]
[1780064729469,38.75,72553.16,0.0,-0.99812,0.0,0.37665]
[1780064730762,38.75,72546.65,0.0,-0.99813,0.0,0.3737]
[1780064732776,38.75,72542.11,0.0,-0.99815,0.0,0.37121]
[1780064736806,38.75,72545.81,0.0,-0.99814,0.0,0.37287]
[1780064737813,38.75,72551.03,0.0,-0.99813,0.0,0.37523]
[1780064740153,38.75,72549.01,0.0,-0.99813,0.0,0.37432]
[1780064740218,38.75,72549.01,0.0,-0.99813,0.0,0.37432]
[1780064740797,38.75,72549.01,0.0,-0.99813,0.0,0.37432]
[1780064740835,38.75,72550.08,0.0,-0.99813,0.0,0.3748]
[1780064740972,38.75,72550.08,0.0,-0.99813,0.0,0.3748]
[1780064743863,38.75,72565.44,0.0,-0.99809,0.0,0.3818]
[1780064744870,38.75,72561.93,0.0,-0.9981,0.0,0.38019]
[1780064746884,38.75,72564.55,0.0,-0.99809,0.0,0.38139]
[1780064747891,38.75,72573.2,0.0,-0.99807,0.0,0.38538]
[1780064748898,38.75,72575.35,0.0,-0.99806,0.0,0.38637]
[1780064749918,38.75,72584.39,0.0,-0.99804,0.0,0.39059]
[1780064750927,38.75,72594.88,0.0,-0.99801,0.0,0.39553]
[1780064751934,38.75,72591.38,0.0,-0.99802,0.0,0.39387]
[1780064753948,38.75,72593.81,0.0,-0.99802,0.0,0.39502]
[1780064755970,38.75,72590.66,0.0,-0.99803,0.0,0.39353]
[1780064756977,38.75,72583.96,0.0,-0.99804,0.0,0.39038]
[1780064757984,38.75,72575.77,0.0,-0.99806,0.0,0.38657]
[1780064758991,38.75,72565.97,0.0,-0.99809,0.0,0.38204]
[1780064759998,38.75,72566.84,0.0,-0.99809,0.0,0.38244]
[1780064761005,38.75,72564.61,0.0,-0.99809,0.0,0.38142]
[1780064762012,38.75,72573.81,0.0,-0.99807,0.0,0.38566]
[1780064763796,38.75,72573.81,0.0,-0.99807,0.0,0.38566]
[1780064763971,38.75,72573.81,0.0,-0.99807,0.0,0.38566]
[1780064763843,38.75,72571.39,0.0,-0.99807,0.0,0.38454]
[1780064764026,38.75,72560.53,0.0,-0.9981,0.0,0.37955]
[1780064765033,38.75,72555.79,0.0,-0.99811,0.0,0.37739]
[1780064766048,38.75,72542.81,0.0,-0.99815,0.0,0.37153]
[1780064767066,38.75,72536.25,0.0,-0.99816,0.0,0.3686]
[1780064768184,38.75,72536.25,0.0,-0.99816,0.0,0.3686]
[1780064768199,38.75,72522.59,0.0,-0.99819,0.0,0.36256]
[1780064769073,38.75,72519.91,0.0,-0.9982,0.0,0.36138]
[1780064770116,38.75,72514.84,0.0,-0.99821,0.0,0.35917]
[1780064771231,38.75,72514.84,0.0,-0.99821,0.0,0.35917]
[1780064771279,38.75,72492.75,0.0,-0.99826,0.0,0.34966]
[1780064772119,38.75,72458.09,0.0,-0.99834,0.0,0.33519]
[1780064773428,38.75,72458.09,0.0,-0.99834,0.0,0.33519]
[1780064773468,38.75,72452.88,0.0,-0.99835,0.0,0.33311]
[1780064774133,38.75,72462.78,0.0,-0.99833,0.0,0.33717]
[1780064775590,38.75,72462.78,0.0,-0.99833,0.0,0.33717]
[1780064775692,38.75,72469.29,0.0,-0.99832,0.0,0.33995]
[1780064776154,38.75,72465.24,0.0,-0.99833,0.0,0.33827]
[1780064778169,38.75,72462.96,0.0,-0.99833,0.0,0.33739]
[1780064779179,38.75,72456.56,0.0,-0.99834,0.0,0.3348]
[1780064780188,38.75,72443.25,0.0,-0.99837,0.0,0.32943]
[1780064781124,38.75,72443.25,0.0,-0.99837,0.0,0.32943]
[1780064781200,38.76,72420.61,0.0,-0.99842,0.0,0.32044]
[1780064782574,38.76,72418.06,0.0,-0.99843,0.0,0.31957]
[1780064783666,38.76,72418.06,0.0,-0.99843,0.0,0.31957]
[1780064783682,38.76,72431.46,0.0,-0.9984,0.0,0.32496]
[1780064784222,38.76,72434.05,0.0,-0.99839,0.0,0.32599]
[1780064785229,38.76,72430.61,0.0,-0.9984,0.0,0.32468]
[1780064786236,38.76,72433.15,0.0,-0.99839,0.0,0.32576]
[1780064787243,38.76,72427.21,0.0,-0.9984,0.0,0.32346]
[1780064788254,38.76,72418.9,0.0,-0.99842,0.0,0.32024]
[1780064789261,38.76,72429.76,0.0,-0.9984,0.0,0.32461]
[1780064790906,38.76,72434.91,0.0,-0.99839,0.0,0.32674]
[1780064791301,38.76,72449.39,0.0,-0.99836,0.0,0.33218]
[1780064794090,38.76,72490.16,0.0,-0.99827,0.0,0.34919]
[1780064795410,38.76,72490.16,0.0,-0.99827,0.0,0.34919]
[1780064794929,38.76,72495.73,0.0,-0.99825,0.0,0.35156]
[1780064796281,38.77,72487.65,0.0,-0.99827,0.0,0.34816]
[1780064796670,38.77,72484.82,0.0,-0.99828,0.0,0.34697]
[1780064797841,38.77,72481.98,0.0,-0.99828,0.0,0.34577]
[1780064798899,38.77,72469.78,0.0,-0.99831,0.0,0.34067]
[1780064799605,38.77,72467.17,0.0,-0.99832,0.0,0.3396]
[1780064800386,38.77,72471.69,0.0,-0.99831,0.0,0.34153]
[1780064801614,38.77,72463.44,0.0,-0.99833,0.0,0.33814]
[1780064802923,38.77,72463.44,0.0,-0.99833,0.0,0.33814]
[1780064802976,38.77,72464.47,0.0,-0.99832,0.0,0.3386]
[1780064803410,38.77,72473.67,0.0,-0.9983,0.0,0.34245]
[1780064804423,38.77,72472.0,0.0,-0.99831,0.0,0.34178]
[1780064806827,38.77,72471.96,0.0,-0.99831,0.0,0.34179]
[1780064806852,38.77,72471.24,0.0,-0.99831,0.0,0.34152]
[1780064807465,38.77,72466.11,0.0,-0.99832,0.0,0.33942]
[1780064809045,38.77,72466.11,0.0,-0.99832,0.0,0.33942]
[1780064809046,38.77,72448.99,0.0,-0.99836,0.0,0.33242]
[1780064809475,38.77,72453.42,0.0,-0.99835,0.0,0.33427]
[1780064810485,38.77,72458.26,0.0,-0.99834,0.0,0.3363]
[1780064811491,38.77,72456.04,0.0,-0.99834,0.0,0.33543]
[1780064812963,38.77,72456.04,0.0,-0.99834,0.0,0.33543]
[1780064813060,38.77,72450.54,0.0,-0.99835,0.0,0.33322]
[1780064813505,38.77,72446.15,0.0,-0.99836,0.0,0.33148]
[1780064817533,38.77,72452.53,0.0,-0.99835,0.0,0.33428]
[1780064818540,38.78,72454.63,0.0,-0.99834,0.0,0.33518]
[1780064819547,38.78,72456.75,0.0,-0.99834,0.0,0.33609]
[1780064820554,38.78,72454.6,0.0,-0.99834,0.0,0.33525]
[1780064822568,38.78,72441.0,0.0,-0.99837,0.0,0.3298]
[1780064823574,38.78,72441.0,0.0,-0.99837,0.0,0.3298]
[1780064823625,38.78,72428.61,0.0,-0.9984,0.0,0.32488]
[1780064824582,38.78,72433.04,0.0,-0.99839,0.0,0.32672]
[1780064827347,38.78,72434.37,0.0,-0.99838,0.0,0.32737]
[1780064827603,38.78,72433.63,0.0,-0.99838,0.0,0.32713]
[1780064828609,38.78,72436.98,0.0,-0.99838,0.0,0.32854]
[1780064829617,38.78,72441.11,0.0,-0.99837,0.0,0.33026]
[1780064830624,38.78,72449.17,0.0,-0.99835,0.0,0.33358]
[1780064831631,38.78,72448.98,0.0,-0.99835,0.0,0.33355]
[1780064832638,38.79,72442.38,0.0,-0.99836,0.0,0.33091]
[1780064833646,38.79,72439.98,0.0,-0.99837,0.0,0.32999]
[1780064836666,38.79,72430.84,0.0,-0.99839,0.0,0.32647]
[1780064837673,38.79,72427.98,0.0,-0.99839,0.0,0.32539]
[1780064839689,38.79,72425.12,0.0,-0.9984,0.0,0.32437]
[1780064840706,38.79,72436.43,0.0,-0.99837,0.0,0.32896]
[1780064841703,38.79,72441.04,0.0,-0.99836,0.0,0.33087]
[1780064842710,38.79,72454.52,0.0,-0.99833,0.0,0.33642]
[1780064843721,38.79,72459.76,0.0,-0.99832,0.0,0.33862]
[1780064844729,38.79,72476.54,0.0,-0.99829,0.0,0.34564]
[1780064845736,38.79,72484.22,0.0,-0.99827,0.0,0.3489]
[1780064846743,38.79,72485.17,0.0,-0.99827,0.0,0.34932]
[1780064847750,38.79,72492.25,0.0,-0.99825,0.0,0.35234]
[1780064848757,38.79,72498.57,0.0,-0.99823,0.0,0.35505]
[1780064850776,38.79,72494.8,0.0,-0.99824,0.0,0.35343]
[1780064851783,38.79,72492.19,0.0,-0.99825,0.0,0.35188]
[1780064854805,38.79,72489.85,0.0,-0.99826,0.0,0.35089]
[1780064857826,38.79,72494.6,0.0,-0.99825,0.0,0.35294]
[1780064858833,38.79,72502.44,0.0,-0.99823,0.0,0.35631]
[1780064859840,38.79,72504.5,0.0,-0.99822,0.0,0.3572]
[1780064861859,38.79,72499.43,0.0,-0.99823,0.0,0.35501]
[1780064862866,38.79,72507.79,0.0,-0.99821,0.0,0.35863]
[1780064863873,38.79,72511.08,0.0,-0.99821,0.0,0.36006]
[1780064868908,38.79,72509.99,0.0,-0.99821,0.0,0.35958]
[1780064869915,38.79,72507.88,0.0,-0.99821,0.0,0.35867]
[1780064870922,38.79,72502.31,0.0,-0.99823,0.0,0.35625]
[1780064871929,38.79,72497.67,0.0,-0.99824,0.0,0.35425]
[1780064872936,38.79,72502.32,0.0,-0.99823,0.0,0.35626]
[1780064874949,38.79,72510.72,0.0,-0.99821,0.0,0.3599]
[1780064875957,38.79,72512.87,0.0,-0.9982,0.0,0.36084]
[1780064876965,38.79,72509.03,0.0,-0.99821,0.0,0.35917]
[1780064877972,38.79,72500.86,0.0,-0.99823,0.0,0.35563]
[1780064878978,38.79,72501.03,0.0,-0.99823,0.0,0.3557]
[1780064881310,38.79,72501.99,0.0,-0.99823,0.0,0.35612]
[1780064881318,38.79,72502.5,0.0,-0.99823,0.0,0.35634]
[1780064881468,38.79,72502.5,0.0,-0.99823,0.0,0.35634]
[1780064882002,38.79,72504.41,0.0,-0.99822,0.0,0.35716]
[1780064883010,38.79,72511.48,0.0,-0.99821,0.0,0.36023]
[1780064884023,38.79,72519.83,0.0,-0.99819,0.0,0.36389]
[1780064885025,38.79,72520.67,0.0,-0.99818,0.0,0.36426]
[1780064886033,38.79,72527.19,0.0,-0.99817,0.0,0.36714]
[1780064887040,38.79,72533.49,0.0,-0.99815,0.0,0.36995]
[1780064888048,38.79,72539.5,0.0,-0.99814,0.0,0.37264]
[1780064889054,38.79,72533.26,0.0,-0.99815,0.0,0.36984]
[1780064890061,38.79,72528.77,0.0,-0.99816,0.0,0.36784]
[1780064891068,38.79,72524.51,0.0,-0.99818,0.0,0.36596]
[1780064893082,38.79,72530.67,0.0,-0.99816,0.0,0.36869]
[1780064893981,38.79,72530.67,0.0,-0.99816,0.0,0.36869]
[1780064894218,38.79,72530.67,0.0,-0.99816,0.0,0.36869]
[1780064895108,38.79,72539.18,0.0,-0.99814,0.0,0.37249]
[1780064896111,38.79,72547.17,0.0,-0.99812,0.0,0.3761]
[1780064897118,38.79,72547.15,0.0,-0.99812,0.0,0.37609]
[1780064898125,38.79,72551.06,0.0,-0.99811,0.0,0.37786]
[1780064899132,38.79,72563.47,0.0,-0.99808,0.0,0.38354]
[1780064900139,38.79,72568.12,0.0,-0.99807,0.0,0.38569]
[1780064901146,38.79,72564.88,0.0,-0.99808,0.0,0.38419]
[1780064902153,38.79,72558.44,0.0,-0.99809,0.0,0.38123]
[1780064904167,38.79,72560.74,0.0,-0.99809,0.0,0.38229]
[1780064905174,38.79,72566.28,0.0,-0.99807,0.0,0.38484]
[1780064906181,38.79,72569.24,0.0,-0.99806,0.0,0.38621]
[1780064908197,38.79,72566.18,0.0,-0.99807,0.0,0.38479]
[1780064911075,38.79,72565.95,0.0,-0.99807,0.0,0.38469]
[1780064911217,38.79,72565.95,0.0,-0.99807,0.0,0.38469]
[1780064911218,38.79,72565.76,0.0,-0.99808,0.0,0.38414]
[1780064913155,38.79,72565.85,0.0,-0.99808,0.0,0.38418]
[1780064913218,38.79,72565.85,0.0,-0.99808,0.0,0.38418]
[1780064913232,38.79,72569.57,0.0,-0.99807,0.0,0.3859]
[1780064914241,38.79,72573.9,0.0,-0.99806,0.0,0.38791]
[1780064915248,38.79,72579.65,0.0,-0.99804,0.0,0.39059]
[1780064916255,38.79,72587.05,0.0,-0.99802,0.0,0.39407]
[1780064917144,38.79,72587.05,0.0,-0.99802,0.0,0.39407]
[1780064917218,38.79,72587.05,0.0,-0.99802,0.0,0.39407]
[1780064917262,38.79,72586.19,0.0,-0.99802,0.0,0.39366]
[1780064917662,38.79,72586.19,0.0,-0.99802,0.0,0.39366]
[1780064917719,38.79,72586.19,0.0,-0.99802,0.0,0.39366]
[1780064918269,38.79,72588.45,0.0,-0.99802,0.0,0.39473]
[1780064919277,38.79,72599.22,0.0,-0.99799,0.0,0.39985]
[1780064921292,38.79,72599.73,0.0,-0.99799,0.0,0.40009]
[1780064922299,38.79,72597.62,0.0,-0.99799,0.0,0.39908]
[1780064925320,38.79,72595.2,0.0,-0.998,0.0,0.39793]
[1780064926327,38.79,72588.16,0.0,-0.99802,0.0,0.39459]
[1780064928341,38.79,72593.19,0.0,-0.99801,0.0,0.39698]
[1780064929348,38.79,72597.73,0.0,-0.99799,0.0,0.39914]
[1780064929700,38.79,72597.73,0.0,-0.99799,0.0,0.39914]
[1780064929718,38.79,72597.73,0.0,-0.99799,0.0,0.39914]
[1780064930355,38.79,72599.18,0.0,-0.99799,0.0,0.39983]
[1780064930535,38.79,72599.18,0.0,-0.99799,0.0,0.39983]
[1780064930719,38.79,72599.18,0.0,-0.99799,0.0,0.39983]
[1780064934898,38.79,72600.42,0.0,-0.99799,0.0,0.40042]
[1780064934968,38.79,72600.42,0.0,-0.99799,0.0,0.40042]
[1780064935391,38.79,72600.2,0.0,-0.99799,0.0,0.40032]
[1780064936137,38.79,72600.2,0.0,-0.99799,0.0,0.40032]
[1780064936219,38.79,72600.2,0.0,-0.99799,0.0,0.40032]
[1780064937405,38.79,72597.7,0.0,-0.99799,0.0,0.39912]
[1780064940426,38.79,72603.83,0.0,-0.99798,0.0,0.40205]
[1780064940461,38.79,72603.83,0.0,-0.99798,0.0,0.40205]
[1780064940471,38.79,72603.83,0.0,-0.99798,0.0,0.40205]
[1780064940970,38.79,72603.83,0.0,-0.99798,0.0,0.40205]
[1780064941219,38.79,72603.83,0.0,-0.99798,0.0,0.40205]
[1780064941435,38.79,72604.56,0.0,-0.99798,0.0,0.4024]
[1780064942440,38.79,72600.11,0.0,-0.99799,0.0,0.40027]
[1780064947475,38.79,72599.62,0.0,-0.99799,0.0,0.40004]
[1780064948734,38.79,72599.62,0.0,-0.99799,0.0,0.40004]
[1780064948970,38.79,72599.62,0.0,-0.99799,0.0,0.40004]
[1780064949072,38.79,72599.24,0.0,-0.99799,0.0,0.39986]
[1780064949966,38.79,72599.24,0.0,-0.99799,0.0,0.39986]
[1780064950219,38.79,72599.24,0.0,-0.99799,0.0,0.39986]
[1780064952132,38.79,72597.13,0.0,-0.998,0.0,0.39885]
[1780064952217,38.79,72597.13,0.0,-0.998,0.0,0.39885]
[1780064952233,38.79,72585.52,0.0,-0.99803,0.0,0.39335]
[1780064952511,38.79,72579.45,0.0,-0.99804,0.0,0.3905]
[1780064953518,38.79,72582.25,0.0,-0.99803,0.0,0.39181]
[1780064954548,38.79,72582.25,0.0,-0.99803,0.0,0.39181]
[1780064954593,38.79,72582.25,0.0,-0.99803,0.0,0.39181]
[1780064954701,38.79,72586.67,0.0,-0.99802,0.0,0.39389]
[1780064955534,38.79,72597.46,0.0,-0.99799,0.0,0.39901]
[1780064956495,38.79,72597.46,0.0,-0.99799,0.0,0.39901]
[1780064956724,38.79,72597.46,0.0,-0.99799,0.0,0.39901]
[1780064956825,38.79,72600.6,0.0,-0.99799,0.0,0.40051]
[1780064957548,38.79,72609.49,0.0,-0.99796,0.0,0.40478]
[1780064958556,38.79,72613.37,0.0,-0.99795,0.0,0.40666]
[1780064959562,38.79,72617.85,0.0,-0.99794,0.0,0.40883]
[1780064960569,38.79,72621.24,0.0,-0.99793,0.0,0.41049]
[1780064961576,38.79,72623.07,0.0,-0.99793,0.0,0.41138]
[1780064963332,38.79,72623.07,0.0,-0.99793,0.0,0.41138]
[1780064963469,38.79,72623.07,0.0,-0.99793,0.0,0.41138]
[1780064963484,38.79,72621.23,0.0,-0.99793,0.0,0.41048]
[1780064964597,38.79,72619.02,0.0,-0.99794,0.0,0.4094]
[1780064966196,38.79,72619.02,0.0,-0.99794,0.0,0.4094]
[1780064966219,38.79,72619.02,0.0,-0.99794,0.0,0.4094]
[1780064966258,38.79,72615.44,0.0,-0.99795,0.0,0.40766]
[1780064966611,38.79,72610.69,0.0,-0.99796,0.0,0.40536]
[1780064968625,38.79,72614.65,0.0,-0.99795,0.0,0.40728]
[1780064969737,38.79,72614.65,0.0,-0.99795,0.0,0.40728]
[1780064969969,38.79,72614.65,0.0,-0.99795,0.0,0.40728]
[1780064970049,38.79,72616.58,0.0,-0.99794,0.0,0.40822]
[1780064971407,38.79,72616.58,0.0,-0.99794,0.0,0.40822]
[1780064971468,38.79,72616.58,0.0,-0.99794,0.0,0.40822]
[1780064970639,38.79,72621.84,0.0,-0.99793,0.0,0.41078]
[1780064972653,38.79,72624.64,0.0,-0.99793,0.0,0.41166]
[1780064973662,38.79,72635.62,0.0,-0.9979,0.0,0.41708]
[1780064974667,38.79,72644.14,0.0,-0.99787,0.0,0.42132]
[1780064975674,38.79,72647.91,0.0,-0.99786,0.0,0.42321]
[1780064977688,38.79,72643.39,0.0,-0.99787,0.0,0.42094]
[1780064979702,38.79,72640.08,0.0,-0.99788,0.0,0.41929]
[1780064980813,38.79,72632.47,0.0,-0.9979,0.0,0.41552]
[1780064981930,38.79,72632.47,0.0,-0.9979,0.0,0.41552]
[1780064981968,38.79,72632.47,0.0,-0.9979,0.0,0.41552]
[1780064982340,38.79,72633.51,0.0,-0.9979,0.0,0.41603]
[1780064983974,38.79,72633.83,0.0,-0.9979,0.0,0.41619]
[1780064984217,38.79,72633.83,0.0,-0.9979,0.0,0.41619]
[1780064986348,38.79,72634.3,0.0,-0.9979,0.0,0.41642]
[1780064986468,38.79,72634.3,0.0,-0.9979,0.0,0.41642]
[1780064986502,38.79,72631.78,0.0,-0.99791,0.0,0.41518]
[1780064986758,38.79,72627.21,0.0,-0.99792,0.0,0.41293]
[1780064989698,38.79,72626.28,0.0,-0.99792,0.0,0.41247]
[1780064989719,38.79,72626.28,0.0,-0.99792,0.0,0.41247]
[1780064989779,38.79,72624.57,0.0,-0.99793,0.0,0.41163]
[1780064992480,38.79,72625.14,0.0,-0.99792,0.0,0.41191]
[1780064992487,38.79,72626.47,0.0,-0.99792,0.0,0.41256]
[1780064992719,38.79,72626.47,0.0,-0.99792,0.0,0.41256]
[1780064992800,38.79,72629.58,0.0,-0.99791,0.0,0.41409]
[1780064993806,38.79,72630.99,0.0,-0.99791,0.0,0.41479]
[1780064995421,38.79,72630.99,0.0,-0.99791,0.0,0.41479]
[1780064995470,38.79,72630.99,0.0,-0.99791,0.0,0.41479]
[1780064995522,38.79,72625.67,0.0,-0.99792,0.0,0.41217]
[1780064995821,38.79,72622.41,0.0,-0.99793,0.0,0.41057]
[1780064998842,38.79,72621.05,0.0,-0.99793,0.0,0.40991]
[1780064999850,38.79,72617.06,0.0,-0.99795,0.0,0.40796]
[1780065001868,38.79,72624.2,0.0,-0.99793,0.0,0.41145]
[1780065002886,38.79,72648.24,0.0,-0.99786,0.0,0.42337]
[1780065003882,38.79,72651.54,0.0,-0.99785,0.0,0.42503]
[1780065004889,38.79,72648.97,0.0,-0.99786,0.0,0.42374]
[1780065005896,38.79,72646.78,0.0,-0.99786,0.0,0.42264]
[1780065006903,38.79,72650.84,0.0,-0.99785,0.0,0.42468]
[1780065007910,38.79,72655.41,0.0,-0.99784,0.0,0.42699]
[1780065008917,38.79,72653.8,0.0,-0.99785,0.0,0.42617]
[1780065009926,38.79,72651.76,0.0,-0.99785,0.0,0.42514]
[1780065010930,38.79,72646.78,0.0,-0.99786,0.0,0.42264]
[1780065011939,38.79,72649.23,0.0,-0.99786,0.0,0.42387]
[1780065013396,38.79,72649.23,0.0,-0.99786,0.0,0.42387]
[1780065013467,38.79,72649.23,0.0,-0.99786,0.0,0.42387]
[1780065013493,38.79,72637.97,0.0,-0.99789,0.0,0.41824]
[1780065013956,38.79,72632.93,0.0,-0.9979,0.0,0.41574]
[1780065014963,38.79,72629.16,0.0,-0.99791,0.0,0.41388]
[1780065015826,38.79,72629.16,0.0,-0.99791,0.0,0.41388]
[1780065015968,38.79,72629.16,0.0,-0.99791,0.0,0.41388]
[1780065015970,38.79,72627.64,0.0,-0.99792,0.0,0.41314]
[1780065017984,38.79,72632.64,0.0,-0.9979,0.0,0.4156]
[1780065018991,38.79,72640.24,0.0,-0.99788,0.0,0.41937]
[1780065019998,38.79,72649.19,0.0,-0.99786,0.0,0.42385]
[1780065021005,38.79,72651.41,0.0,-0.99785,0.0,0.42497]
[1780065022887,38.79,72651.57,0.0,-0.99785,0.0,0.42505]
[1780065022971,38.79,72651.57,0.0,-0.99785,0.0,0.42505]
[1780065024029,38.79,72649.12,0.0,-0.99786,0.0,0.42381]
[1780065024766,38.79,72649.12,0.0,-0.99786,0.0,0.42381]
[1780065024968,38.79,72649.12,0.0,-0.99786,0.0,0.42381]
[1780065025036,38.79,72646.36,0.0,-0.99787,0.0,0.42243]
[1780065027050,38.79,72648.65,0.0,-0.99786,0.0,0.42358]
[1780065028057,38.79,72656.33,0.0,-0.99784,0.0,0.42745]
[1780065028662,38.79,72656.33,0.0,-0.99784,0.0,0.42745]
[1780065028720,38.79,72656.33,0.0,-0.99784,0.0,0.42745]
[1780065029064,38.79,72656.27,0.0,-0.99784,0.0,0.42742]
[1780065031083,38.79,72659.55,0.0,-0.99783,0.0,0.42858]
[1780065032087,38.79,72655.49,0.0,-0.99784,0.0,0.42652]
[1780065032707,38.79,72655.49,0.0,-0.99784,0.0,0.42652]
[1780065032719,38.79,72655.49,0.0,-0.99784,0.0,0.42652]
[1780065035108,38.79,72653.32,0.0,-0.99785,0.0,0.42543]
[1780065035764,38.79,72653.32,0.0,-0.99785,0.0,0.42543]
[1780065035913,38.79,72653.32,0.0,-0.99785,0.0,0.42543]
[1780065035968,38.79,72653.32,0.0,-0.99785,0.0,0.42543]
[1780065036115,38.79,72650.46,0.0,-0.99786,0.0,0.42399]
[1780065037470,38.79,72650.46,0.0,-0.99786,0.0,0.42399]
[1780065037489,38.79,72648.12,0.0,-0.99786,0.0,0.42281]
[1780065038129,38.79,72644.6,0.0,-0.99787,0.0,0.42105]
[1780065039138,38.79,72635.14,0.0,-0.9979,0.0,0.41635]
[1780065040492,38.79,72635.14,0.0,-0.9979,0.0,0.41635]
[1780065040501,38.79,72633.09,0.0,-0.9979,0.0,0.41533]
[1780065040719,38.79,72633.09,0.0,-0.9979,0.0,0.41533]
[1780065042159,38.79,72643.22,0.0,-0.99788,0.0,0.42036]
[1780065042898,38.79,72643.22,0.0,-0.99788,0.0,0.42036]
[1780065042968,38.79,72643.22,0.0,-0.99788,0.0,0.42036]
[1780065043166,38.79,72646.34,0.0,-0.99787,0.0,0.42192]
[1780065045180,38.79,72648.15,0.0,-0.99786,0.0,0.42283]
[1780065047470,38.79,72648.67,0.0,-0.99786,0.0,0.42309]
[1780065047499,38.79,72645.43,0.0,-0.99787,0.0,0.42147]
[1780065047618,38.79,72645.43,0.0,-0.99787,0.0,0.42147]
[1780065047719,38.79,72645.43,0.0,-0.99787,0.0,0.42147]
[1780065055042,38.79,72645.88,0.0,-0.99787,0.0,0.42169]
[1780065055219,38.79,72645.88,0.0,-0.99787,0.0,0.42169]
[1780065059414,38.79,72643.78,0.0,-0.99788,0.0,0.42064]
[1780065059469,38.79,72643.78,0.0,-0.99788,0.0,0.42064]
[1780065059517,38.79,72643.87,0.0,-0.99788,0.0,0.42069]
[1780065060689,38.79,72642.58,0.0,-0.99788,0.0,0.42004]
[1780065060721,38.79,72642.58,0.0,-0.99788,0.0,0.42004]
[1780065061291,38.79,72638.6,0.0,-0.99789,0.0,0.41806]
[1780065062299,38.79,72632.67,0.0,-0.99791,0.0,0.41512]
[1780065063199,38.79,72632.67,0.0,-0.99791,0.0,0.41512]
[1780065063219,38.79,72632.67,0.0,-0.99791,0.0,0.41512]
[1780065063306,38.79,72628.23,0.0,-0.99792,0.0,0.41294]
[1780065065322,38.79,72631.13,0.0,-0.99791,0.0,0.41437]
[1780065067219,38.79,72630.6,0.0,-0.99791,0.0,0.4141]
[1780065067469,38.79,72630.6,0.0,-0.99791,0.0,0.4141]
[1780065067570,38.79,72630.23,0.0,-0.99791,0.0,0.41392]
[1780065070358,38.79,72626.06,0.0,-0.99792,0.0,0.41187]
[1780065070620,38.79,72626.06,0.0,-0.99792,0.0,0.41187]
[1780065070719,38.79,72626.06,0.0,-0.99792,0.0,0.41187]
[1780065073285,38.79,72624.89,0.0,-0.99793,0.0,0.4113]
[1780065073468,38.79,72624.89,0.0,-0.99793,0.0,0.4113]
[1780065075393,38.79,72617.95,0.0,-0.99795,0.0,0.40791]
[1780065076556,38.79,72613.37,0.0,-0.99796,0.0,0.40569]
[1780065077407,38.79,72605.13,0.0,-0.99798,0.0,0.40172]
[1780065078413,38.79,72598.61,0.0,-0.998,0.0,0.3986]
[1780065078721,38.79,72598.61,0.0,-0.998,0.0,0.3986]
[1780065080429,38.79,72592.19,0.0,-0.99801,0.0,0.39555]
[1780065081436,38.79,72579.69,0.0,-0.99805,0.0,0.38968]
[1780065082443,38.79,72571.01,0.0,-0.99807,0.0,0.38564]
[1780065083450,38.79,72569.36,0.0,-0.99807,0.0,0.38488]
[1780065085464,38.79,72559.95,0.0,-0.9981,0.0,0.38055]
[1780065086471,38.79,72549.05,0.0,-0.99812,0.0,0.37559]
[1780065087478,38.79,72545.54,0.0,-0.99813,0.0,0.374]
[1780065089492,38.79,72554.44,0.0,-0.99811,0.0,0.37803]
[1780065090499,38.79,72553.89,0.0,-0.99811,0.0,0.37778]
[1780065091506,38.79,72548.83,0.0,-0.99812,0.0,0.37503]
[1780065092512,38.79,72553.55,0.0,-0.99811,0.0,0.37717]
[1780065093520,38.79,72560.62,0.0,-0.9981,0.0,0.3804]
[1780065094527,38.79,72561.29,0.0,-0.99809,0.0,0.3807]
[1780065097792,38.79,72559.23,0.0,-0.9981,0.0,0.37976]
[1780065097968,38.79,72559.23,0.0,-0.9981,0.0,0.37976]
[1780065102172,38.79,72562.4,0.0,-0.99809,0.0,0.38121]
[1780065102220,38.79,72562.4,0.0,-0.99809,0.0,0.38121]
[1780065103609,38.79,72569.28,0.0,-0.99807,0.0,0.38438]
[1780065104606,38.79,72581.36,0.0,-0.99804,0.0,0.38999]
[1780065105613,38.79,72583.99,0.0,-0.99804,0.0,0.39122]
[1780065106015,38.79,72583.99,0.0,-0.99804,0.0,0.39122]
[1780065106221,38.79,72583.99,0.0,-0.99804,0.0,0.39122]
[1780065111663,38.79,72575.53,0.0,-0.99806,0.0,0.38727]
[1780065112670,38.79,72572.61,0.0,-0.99807,0.0,0.38592]
[1780065115015,38.79,72568.06,0.0,-0.99808,0.0,0.38381]
[1780065116067,38.79,72568.06,0.0,-0.99808,0.0,0.38381]
[1780065116132,38.79,72572.0,0.0,-0.99807,0.0,0.38563]
[1780065116699,38.79,72585.08,0.0,-0.99803,0.0,0.39173]
[1780065118714,38.79,72583.89,0.0,-0.99804,0.0,0.39117]
[1780065120918,38.79,72584.49,0.0,-0.99804,0.0,0.39145]
[1780065120969,38.79,72584.49,0.0,-0.99804,0.0,0.39145]
[1780065121470,38.79,72584.49,0.0,-0.99804,0.0,0.39145]
[1780065121517,38.79,72586.32,0.0,-0.99803,0.0,0.39231]
[1780065121722,38.79,72586.32,0.0,-0.99803,0.0,0.39231]
[1780065122742,38.79,72581.2,0.0,-0.99804,0.0,0.38991]
[1780065127393,38.79,72581.64,0.0,-0.99804,0.0,0.39012]
[1780065127470,38.79,72581.64,0.0,-0.99804,0.0,0.39012]
[1780065127777,38.79,72587.86,0.0,-0.99803,0.0,0.39304]
[1780065128784,38.79,72600.65,0.0,-0.99799,0.0,0.3991]
[1780065129791,38.79,72608.31,0.0,-0.99797,0.0,0.40277]
[1780065130798,38.79,72611.43,0.0,-0.99797,0.0,0.40427]
[1780065131806,38.79,72612.34,0.0,-0.99796,0.0,0.40471]
[1780065136841,38.79,72619.3,0.0,-0.99794,0.0,0.40808]
[1780065138305,38.79,72619.3,0.0,-0.99794,0.0,0.40808]
[1780065138468,38.79,72619.3,0.0,-0.99794,0.0,0.40808]
[1780065138545,38.79,72621.74,0.0,-0.99794,0.0,0.40927]
[1780065138858,38.79,72632.07,0.0,-0.99791,0.0,0.41434]
[1780065139865,38.79,72626.2,0.0,-0.99793,0.0,0.41145]
[1780065140872,38.79,72625.84,0.0,-0.99793,0.0,0.41128]
[1780065142886,38.79,72632.92,0.0,-0.99791,0.0,0.41476]
[1780065143893,38.79,72638.41,0.0,-0.99789,0.0,0.41747]
[1780065144900,38.79,72639.34,0.0,-0.99789,0.0,0.41793]
[1780065146914,38.79,72642.8,0.0,-0.99788,0.0,0.41966]
[1780065147921,38.79,72646.58,0.0,-0.99787,0.0,0.42154]
[1780065150942,38.79,72652.11,0.0,-0.99785,0.0,0.42432]
[1780065151949,38.79,72655.66,0.0,-0.99785,0.0,0.42561]
[1780065152956,38.79,72650.09,0.0,-0.99786,0.0,0.4228]
[1780065155371,38.79,72649.37,0.0,-0.99787,0.0,0.42244]
[1780065158070,38.79,72650.45,0.0,-0.99786,0.0,0.42299]
[1780065158220,38.79,72650.45,0.0,-0.99786,0.0,0.42299]
[1780065159000,38.79,72643.0,0.0,-0.99788,0.0,0.41926]
[1780065160016,38.79,72631.19,0.0,-0.99791,0.0,0.41341]
[1780065161016,38.79,72635.91,0.0,-0.9979,0.0,0.41574]
[1780065162023,38.79,72640.0,0.0,-0.99789,0.0,0.41777]
[1780065164133,38.79,72640.65,0.0,-0.99789,0.0,0.41809]
[1780065164220,38.79,72640.65,0.0,-0.99789,0.0,0.41809]
[1780065164600,38.79,72640.65,0.0,-0.99789,0.0,0.41809]
[1780065164637,38.79,72642.72,0.0,-0.99788,0.0,0.41912]
[1780065164726,38.79,72642.72,0.0,-0.99788,0.0,0.41912]
[1780065166051,38.79,72636.2,0.0,-0.9979,0.0,0.41589]
[1780065167058,38.79,72631.3,0.0,-0.99791,0.0,0.41347]
[1780065168065,38.79,72628.21,0.0,-0.99792,0.0,0.41195]
[1780065169073,38.79,72620.57,0.0,-0.99794,0.0,0.40822]
[1780065170081,38.79,72616.52,0.0,-0.99795,0.0,0.40625]
[1780065171147,38.79,72614.0,0.0,-0.99796,0.0,0.40503]
[1780065173163,38.79,72617.58,0.0,-0.99795,0.0,0.40677]
[1780065174167,38.79,72622.98,0.0,-0.99794,0.0,0.40939]
[1780065175174,38.79,72622.69,0.0,-0.99794,0.0,0.40925]
[1780065178576,38.79,72624.57,0.0,-0.99793,0.0,0.41017]
[1780065178720,38.79,72624.57,0.0,-0.99793,0.0,0.41017]
[1780065183230,38.79,72620.92,0.0,-0.99794,0.0,0.40839]
[1780065184805,38.79,72620.66,0.0,-0.99794,0.0,0.40826]
[1780065184971,38.79,72620.66,0.0,-0.99794,0.0,0.40826]
[1780065185244,38.79,72623.81,0.0,-0.99793,0.0,0.4098]
[1780065189152,38.79,72621.48,0.0,-0.99794,0.0,0.40866]
[1780065189221,38.79,72621.48,0.0,-0.99794,0.0,0.40866]
[1780065190078,38.79,72622.43,0.0,-0.99794,0.0,0.40912]
[1780065190220,38.79,72622.43,0.0,-0.99794,0.0,0.40912]
[1780065190279,38.79,72622.33,0.0,-0.99794,0.0,0.40908]
[1780065192705,38.79,72621.38,0.0,-0.99794,0.0,0.40861]
[1780065192720,38.79,72621.38,0.0,-0.99794,0.0,0.40861]
[1780065198335,38.79,72618.78,0.0,-0.99795,0.0,0.40735]
[1780065200863,38.79,72619.0,0.0,-0.99795,0.0,0.40745]
[1780065200969,38.79,72619.0,0.0,-0.99795,0.0,0.40745]
[1780065201121,38.79,72619.0,0.0,-0.99795,0.0,0.40745]
[1780065201218,38.79,72619.0,0.0,-0.99795,0.0,0.40745]
[1780065201357,38.79,72618.27,0.0,-0.99795,0.0,0.4071]
[1780065203372,38.79,72622.29,0.0,-0.99794,0.0,0.40906]
[1780065204379,38.79,72626.64,0.0,-0.99793,0.0,0.41118]
[1780065205386,38.79,72637.6,0.0,-0.9979,0.0,0.41658]
[1780065206393,38.79,72649.7,0.0,-0.99786,0.0,0.42261]
[1780065207400,38.79,72655.72,0.0,-0.99785,0.0,0.42564]
[1780065208526,38.79,72655.72,0.0,-0.99785,0.0,0.42564]
[1780065208721,38.79,72655.72,0.0,-0.99785,0.0,0.42564]
[1780065213581,38.79,72656.02,0.0,-0.99785,0.0,0.42529]
[1780065213720,38.79,72656.02,0.0,-0.99785,0.0,0.42529]
[1780065213997,38.79,72657.58,0.0,-0.99784,0.0,0.42608]
[1780065214219,38.79,72657.58,0.0,-0.99784,0.0,0.42608]
[1780065214449,38.79,72658.53,0.0,-0.99784,0.0,0.42656]
[1780065216465,38.79,72665.54,0.0,-0.99782,0.0,0.43011]
[1780065221500,38.79,72665.94,0.0,-0.99782,0.0,0.43032]
[1780065223514,38.79,72670.05,0.0,-0.99781,0.0,0.43241]
[1780065225548,38.79,72681.91,0.0,-0.99778,0.0,0.43852]
[1780065226554,38.79,72685.66,0.0,-0.99777,0.0,0.44047]
[1780065231589,38.79,72690.78,0.0,-0.99775,0.0,0.44313]
[1780065233603,38.79,72684.27,0.0,-0.99777,0.0,0.43974]
[1780065234610,38.79,72679.89,0.0,-0.99778,0.0,0.43747]
[1780065235618,38.79,72671.58,0.0,-0.99781,0.0,0.4332]
[1780065236625,38.79,72669.49,0.0,-0.99781,0.0,0.43213]
[1780065241662,38.79,72671.15,0.0,-0.99781,0.0,0.43298]
[1780065242522,38.79,72671.15,0.0,-0.99781,0.0,0.43298]
[1780065242721,38.79,72671.15,0.0,-0.99781,0.0,0.43298]
[1780065243377,38.79,72671.32,0.0,-0.99781,0.0,0.43306]
[1780065243472,38.79,72671.32,0.0,-0.99781,0.0,0.43306]
[1780065243678,38.79,72672.5,0.0,-0.9978,0.0,0.43367]
[1780065244685,38.79,72676.26,0.0,-0.99779,0.0,0.4356]
[1780065245692,38.79,72683.95,0.0,-0.99777,0.0,0.43958]
[1780065246699,38.79,72686.37,0.0,-0.99776,0.0,0.44083]
[1780065249720,38.79,72698.84,0.0,-0.99773,0.0,0.44736]
[1780065250691,38.79,72698.84,0.0,-0.99773,0.0,0.44736]
[1780065250726,38.79,72698.84,0.0,-0.99773,0.0,0.44736]
[1780065250785,38.79,72701.08,0.0,-0.99772,0.0,0.44855]
[1780065252741,38.79,72694.76,0.0,-0.99774,0.0,0.44522]
[1780065254755,38.79,72698.22,0.0,-0.99773,0.0,0.44704]
[1780065255762,38.79,72704.93,0.0,-0.99771,0.0,0.45058]
[1780065256769,38.79,72709.96,0.0,-0.99769,0.0,0.45326]
[1780065257780,38.79,72714.39,0.0,-0.99768,0.0,0.45562]
[1780065258787,38.79,72727.01,0.0,-0.99764,0.0,0.46242]
[1780065259794,38.79,72745.4,0.0,-0.99759,0.0,0.47249]
[1780065260810,38.79,72763.5,0.0,-0.99753,0.0,0.48258]
[1780065261817,38.79,72759.9,0.0,-0.99754,0.0,0.48056]
[1780065262129,38.79,72759.9,0.0,-0.99754,0.0,0.48056]
[1780065262824,38.79,72766.05,0.0,-0.99752,0.0,0.48402]
[1780065265024,38.79,72763.77,0.0,-0.99753,0.0,0.48273]
[1780065266856,38.79,72756.89,0.0,-0.99755,0.0,0.47887]
[1780065267861,38.79,72748.32,0.0,-0.99758,0.0,0.47411]
[1780065268868,38.79,72753.87,0.0,-0.99756,0.0,0.47719]
[1780065269875,38.79,72757.81,0.0,-0.99755,0.0,0.47939]
[1780065271889,38.79,72756.37,0.0,-0.99756,0.0,0.47804]
[1780065274910,38.79,72744.62,0.0,-0.99759,0.0,0.47152]
[1780065275917,38.79,72739.67,0.0,-0.99761,0.0,0.46879]
[1780065276924,38.79,72738.36,0.0,-0.99761,0.0,0.46807]
[1780065278941,38.79,72741.13,0.0,-0.9976,0.0,0.46959]
[1780065279947,38.79,72748.14,0.0,-0.99758,0.0,0.47346]
[1780065281961,38.79,72757.26,0.0,-0.99755,0.0,0.47853]
[1780065282970,38.79,72761.4,0.0,-0.99754,0.0,0.48085]
[1780065283977,38.79,72759.81,0.0,-0.99755,0.0,0.47996]
[1780065284989,38.79,72754.04,0.0,-0.99756,0.0,0.47674]
[1780065286998,38.79,72756.42,0.0,-0.99756,0.0,0.47806]
[1780065288013,38.79,72750.29,0.0,-0.99757,0.0,0.47465]
[1780065290019,38.79,72737.37,0.0,-0.99761,0.0,0.46753]
[1780065291026,38.79,72731.4,0.0,-0.99763,0.0,0.46427]
[1780065292036,38.79,72725.17,0.0,-0.99765,0.0,0.46089]
[1780065293043,38.79,72719.34,0.0,-0.99767,0.0,0.45775]
[1780065295065,38.79,72715.71,0.0,-0.99768,0.0,0.4558]
[1780065296072,38.79,72718.95,0.0,-0.99767,0.0,0.45754]
[1780065297079,38.79,72722.22,0.0,-0.99766,0.0,0.4593]
[1780065298086,38.79,72725.36,0.0,-0.99765,0.0,0.461]
[1780065299093,38.79,72728.46,0.0,-0.99764,0.0,0.46268]
[1780065301107,38.79,72735.44,0.0,-0.99762,0.0,0.46648]
[1780065302144,38.79,72732.08,0.0,-0.99763,0.0,0.46464]
[1780065304482,38.79,72734.27,0.0,-0.99762,0.0,0.46584]
[1780065304720,38.79,72734.27,0.0,-0.99762,0.0,0.46584]
[1780065308168,38.79,72746.17,0.0,-0.99759,0.0,0.47237]
[1780065309176,38.79,72746.48,0.0,-0.99759,0.0,0.47254]
[1780065310183,38.79,72750.88,0.0,-0.99757,0.0,0.47498]
[1780065311190,38.79,72754.35,0.0,-0.99756,0.0,0.47691]
[1780065314307,38.79,72754.73,0.0,-0.99756,0.0,0.47712]
[1780065314469,38.79,72754.73,0.0,-0.99756,0.0,0.47712]
[1780065317232,38.79,72763.32,0.0,-0.99753,0.0,0.48193]
[1780065319246,38.79,72767.84,0.0,-0.99752,0.0,0.48447]
[1780065320253,38.79,72773.12,0.0,-0.9975,0.0,0.48746]
[1780065322270,38.79,72774.8,0.0,-0.9975,0.0,0.48842]
[1780065323277,38.79,72768.68,0.0,-0.99752,0.0,0.48495]
[1780065325291,38.79,72759.95,0.0,-0.99754,0.0,0.48004]
[1780065326512,38.79,72759.95,0.0,-0.99754,0.0,0.48004]
[1780065326730,38.79,72759.95,0.0,-0.99754,0.0,0.48004]
[1780065327305,38.79,72748.17,0.0,-0.99758,0.0,0.47348]
[1780065328312,38.79,72742.95,0.0,-0.9976,0.0,0.4706]
[1780065330326,38.79,72743.69,0.0,-0.9976,0.0,0.471]
[1780065331333,38.79,72748.86,0.0,-0.99758,0.0,0.47331]
[1780065333041,38.79,72748.98,0.0,-0.99758,0.0,0.47338]
[1780065333221,38.79,72748.98,0.0,-0.99758,0.0,0.47338]
[1780065334967,38.79,72752.19,0.0,-0.99757,0.0,0.47516]
[1780065335219,38.79,72752.19,0.0,-0.99757,0.0,0.47516]
[1780065335361,38.79,72753.69,0.0,-0.99757,0.0,0.47599]
[1780065336463,38.79,72753.69,0.0,-0.99757,0.0,0.47599]
[1780065336470,38.79,72753.69,0.0,-0.99757,0.0,0.47599]
[1780065337376,38.79,72760.42,0.0,-0.99755,0.0,0.47975]
[1780065339626,38.79,72762.72,0.0,-0.99754,0.0,0.48104]
[1780065339722,38.79,72762.72,0.0,-0.99754,0.0,0.48104]
[1780065341404,38.79,72758.24,0.0,-0.99755,0.0,0.47853]
[1780065342465,38.79,72758.24,0.0,-0.99755,0.0,0.47853]
[1780065342682,38.79,72758.24,0.0,-0.99755,0.0,0.47853]
[1780065342719,38.79,72758.24,0.0,-0.99755,0.0,0.47853]
[1780065342784,38.79,72753.85,0.0,-0.99757,0.0,0.47608]
[1780065344425,38.79,72748.0,0.0,-0.99758,0.0,0.47284]
[1780065346016,38.79,72747.82,0.0,-0.99759,0.0,0.47274]
[1780065346218,38.79,72747.82,0.0,-0.99759,0.0,0.47274]
[1780065346439,38.79,72753.12,0.0,-0.99757,0.0,0.47568]
[1780065347502,38.79,72753.12,0.0,-0.99757,0.0,0.47568]
[1780065347719,38.79,72753.12,0.0,-0.99757,0.0,0.47568]
[1780065347805,38.79,72751.69,0.0,-0.99757,0.0,0.47488]
[1780065349460,38.79,72745.32,0.0,-0.99759,0.0,0.47136]
[1780065350018,38.79,72745.32,0.0,-0.99759,0.0,0.47136]
[1780065350220,38.79,72745.32,0.0,-0.99759,0.0,0.47136]
[1780065350467,38.79,72741.8,0.0,-0.9976,0.0,0.46942]
[1780065352484,38.79,72737.3,0.0,-0.99762,0.0,0.46695]
[1780065354301,38.79,72736.57,0.0,-0.99762,0.0,0.46655]
[1780065354470,38.79,72736.57,0.0,-0.99762,0.0,0.46655]
[1780065355505,38.79,72742.84,0.0,-0.9976,0.0,0.46999]
[1780065357586,38.79,72743.43,0.0,-0.9976,0.0,0.47032]
[1780065357719,38.79,72743.43,0.0,-0.9976,0.0,0.47032]
[1780065357821,38.79,72744.31,0.0,-0.9976,0.0,0.4708]
[1780065360560,38.79,72736.77,0.0,-0.99762,0.0,0.46666]
[1780065361568,38.79,72727.52,0.0,-0.99765,0.0,0.46163]
[1780065362855,38.79,72712.13,0.0,-0.99769,0.0,0.45336]
[1780065363844,38.79,72710.74,0.0,-0.9977,0.0,0.45262]
[1780065364851,38.79,72710.21,0.0,-0.9977,0.0,0.45234]
[1780065369278,38.79,72708.79,0.0,-0.9977,0.0,0.45158]
[1780065369487,38.79,72708.79,0.0,-0.9977,0.0,0.45158]
[1780065369990,38.79,72709.49,0.0,-0.9977,0.0,0.45196]
[1780065370219,38.79,72709.49,0.0,-0.9977,0.0,0.45196]
[1780065370893,38.79,72705.09,0.0,-0.99771,0.0,0.44962]
[1780065372919,38.79,72702.28,0.0,-0.99772,0.0,0.44814]
[1780065373927,38.79,72687.76,0.0,-0.99776,0.0,0.44053]
[1780065374933,38.79,72687.64,0.0,-0.99776,0.0,0.44047]
[1780065377954,38.79,72697.29,0.0,-0.99774,0.0,0.44551]
[1780065378961,38.79,72703.34,0.0,-0.99772,0.0,0.4487]
[1780065380975,38.79,72703.54,0.0,-0.99772,0.0,0.4488]
[1780065382989,38.79,72707.24,0.0,-0.99771,0.0,0.45076]
[1780065383516,38.79,72707.24,0.0,-0.99771,0.0,0.45076]
[1780065383720,38.79,72707.24,0.0,-0.99771,0.0,0.45076]
[1780065384388,38.79,72707.24,0.0,-0.99771,0.0,0.45076]
[1780065384469,38.79,72707.24,0.0,-0.99771,0.0,0.45076]
[1780065384569,38.79,72704.84,0.0,-0.99771,0.0,0.44949]
[1780065386010,38.79,72708.76,0.0,-0.9977,0.0,0.45157]
[1780065387017,38.79,72713.1,0.0,-0.99769,0.0,0.45388]
[1780065388184,38.79,72713.1,0.0,-0.99769,0.0,0.45388]
[1780065388221,38.79,72713.1,0.0,-0.99769,0.0,0.45388]
[1780065389031,38.79,72709.92,0.0,-0.9977,0.0,0.45218]
[1780065390341,38.79,72709.92,0.0,-0.9977,0.0,0.45218]
[1780065390638,38.79,72709.92,0.0,-0.9977,0.0,0.45218]
[1780065390723,38.79,72705.55,0.0,-0.99771,0.0,0.44986]
[1780065392889,38.79,72703.11,0.0,-0.99772,0.0,0.44805]
[1780065392968,38.79,72703.11,0.0,-0.99772,0.0,0.44805]
[1780065392966,38.79,72690.4,0.0,-0.99776,0.0,0.44139]
[1780065398094,38.79,72688.85,0.0,-0.99776,0.0,0.44058]
[1780065400985,38.79,72688.38,0.0,-0.99777,0.0,0.44033]
[1780065401220,38.79,72688.36,0.0,-0.99777,0.0,0.44032]
[1780065402588,38.79,72706.15,0.0,-0.99771,0.0,0.44966]
[1780065403669,38.79,72706.15,0.0,-0.99771,0.0,0.44966]
[1780065403719,38.79,72706.15,0.0,-0.99771,0.0,0.44966]
[1780065403820,38.79,72710.55,0.0,-0.9977,0.0,0.45199]
[1780065404138,38.79,72707.02,0.0,-0.99771,0.0,0.45012]
[1780065405612,38.79,72707.02,0.0,-0.99771,0.0,0.45012]
[1780065405719,38.79,72707.02,0.0,-0.99771,0.0,0.45012]
[1780065405820,38.79,72702.8,0.0,-0.99772,0.0,0.44789]
[1780065407306,38.79,72701.17,0.0,-0.99773,0.0,0.44703]
[1780065407483,38.79,72701.17,0.0,-0.99773,0.0,0.44703]
[1780065407493,38.79,72694.94,0.0,-0.99775,0.0,0.44376]
[1780065408166,38.79,72687.13,0.0,-0.99777,0.0,0.43969]
[1780065409855,38.79,72687.13,0.0,-0.99777,0.0,0.43969]
[1780065409968,38.79,72687.13,0.0,-0.99777,0.0,0.43969]
[1780065409956,38.79,72682.97,0.0,-0.99778,0.0,0.43753]
[1780065410181,38.79,72686.3,0.0,-0.99777,0.0,0.43925]
[1780065411587,38.79,72686.3,0.0,-0.99777,0.0,0.43925]
[1780065411719,38.79,72686.3,0.0,-0.99777,0.0,0.43925]
[1780065411820,38.79,72694.21,0.0,-0.99775,0.0,0.44338]
[1780065412627,38.79,72694.21,0.0,-0.99775,0.0,0.44338]
[1780065412728,38.79,72694.21,0.0,-0.99775,0.0,0.44338]
[1780065412746,38.79,72694.66,0.0,-0.99775,0.0,0.44361]
[1780065414411,38.79,72693.55,0.0,-0.99775,0.0,0.44303]
[1780065414468,38.79,72693.55,0.0,-0.99775,0.0,0.44303]
[1780065415214,38.79,72698.35,0.0,-0.99774,0.0,0.44554]
[1780065417554,38.79,72697.37,0.0,-0.99774,0.0,0.44503]
[1780065417721,38.79,72697.37,0.0,-0.99774,0.0,0.44503]
[1780065418594,38.79,72696.46,0.0,-0.99774,0.0,0.44455]
[1780065418721,38.79,72696.46,0.0,-0.99774,0.0,0.44455]
[1780065418733,38.79,72695.18,0.0,-0.99775,0.0,0.44388]
[1780065421416,38.79,72697.15,0.0,-0.99774,0.0,0.44492]
[1780065421469,38.79,72697.15,0.0,-0.99774,0.0,0.44492]
[1780065425628,38.79,72698.95,0.0,-0.99773,0.0,0.44586]
[1780065425721,38.79,72698.95,0.0,-0.99773,0.0,0.44586]
[1780065425730,38.79,72699.88,0.0,-0.99773,0.0,0.44635]
[1780065427956,38.79,72697.91,0.0,-0.99774,0.0,0.44531]
[1780065427969,38.79,72697.91,0.0,-0.99774,0.0,0.44531]
[1780065433927,38.79,72699.87,0.0,-0.99773,0.0,0.44634]
[1780065433967,38.79,72699.87,0.0,-0.99773,0.0,0.44634]
[1780065434752,38.79,72699.03,0.0,-0.99773,0.0,0.4459]
[1780065434969,38.79,72699.03,0.0,-0.99773,0.0,0.4459]
[1780065434821,38.79,72695.59,0.0,-0.99774,0.0,0.4441]
[1780065435367,38.79,72692.87,0.0,-0.99775,0.0,0.44267]
[1780065437552,38.79,72692.62,0.0,-0.99775,0.0,0.44254]
[1780065437720,38.79,72692.62,0.0,-0.99775,0.0,0.44254]
[1780065437731,38.79,72700.09,0.0,-0.99773,0.0,0.44646]
[1780065438850,38.79,72700.09,0.0,-0.99773,0.0,0.44646]
[1780065438969,38.79,72700.09,0.0,-0.99773,0.0,0.44646]
[1780065439005,38.79,72706.13,0.0,-0.99771,0.0,0.44965]
[1780065439977,38.79,72706.13,0.0,-0.99771,0.0,0.44965]
[1780065440220,38.79,72707.33,0.0,-0.99771,0.0,0.45028]
[1780065445437,38.79,72707.87,0.0,-0.99771,0.0,0.45057]
[1780065446681,38.79,72707.87,0.0,-0.99771,0.0,0.45057]
[1780065446719,38.79,72707.87,0.0,-0.99771,0.0,0.45057]
[1780065446774,38.79,72704.42,0.0,-0.99772,0.0,0.44874]
[1780065447769,38.79,72704.42,0.0,-0.99772,0.0,0.44874]
[1780065447970,38.79,72704.42,0.0,-0.99772,0.0,0.44874]
[1780065447972,38.79,72700.89,0.0,-0.99773,0.0,0.44688]
[1780065448458,38.79,72697.7,0.0,-0.99774,0.0,0.4452]
[1780065452721,38.79,72698.17,0.0,-0.99774,0.0,0.44493]
[1780065452967,38.79,72698.17,0.0,-0.99774,0.0,0.44493]
[1780065455507,38.79,72705.12,0.0,-0.99772,0.0,0.44859]
[1780065456514,38.79,72709.22,0.0,-0.99771,0.0,0.45076]
[1780065459535,38.79,72706.42,0.0,-0.99772,0.0,0.44928]
[1780065460407,38.79,72706.42,0.0,-0.99772,0.0,0.44928]
[1780065460469,38.79,72706.42,0.0,-0.99772,0.0,0.44928]
[1780065460542,38.79,72705.19,0.0,-0.99772,0.0,0.44863]
[1780065463563,38.79,72698.18,0.0,-0.99774,0.0,0.44494]
[1780065465577,38.79,72702.8,0.0,-0.99773,0.0,0.44737]
[1780065468017,38.79,72702.55,0.0,-0.99773,0.0,0.44723]
[1780065468049,38.79,72695.81,0.0,-0.99775,0.0,0.44369]
[1780065468218,38.79,72695.81,0.0,-0.99775,0.0,0.44369]
[1780065468598,38.79,72695.8,0.0,-0.99775,0.0,0.44369]
[1780065471622,38.79,72691.92,0.0,-0.99776,0.0,0.44166]
[1780065472628,38.79,72681.19,0.0,-0.99779,0.0,0.4361]
[1780065473635,38.79,72676.75,0.0,-0.9978,0.0,0.43381]
[1780065474642,38.79,72671.5,0.0,-0.99782,0.0,0.43113]
[1780065475649,38.79,72664.11,0.0,-0.99784,0.0,0.42737]
[1780065476656,38.79,72647.59,0.0,-0.99788,0.0,0.41907]
[1780065477663,38.79,72636.72,0.0,-0.99791,0.0,0.41369]
[1780065478670,38.79,72632.13,0.0,-0.99792,0.0,0.41143]
[1780065479683,38.79,72613.53,0.0,-0.99797,0.0,0.4024]
[1780065480685,38.79,72607.27,0.0,-0.99799,0.0,0.3994]
[1780065482699,38.79,72605.28,0.0,-0.998,0.0,0.39845]
[1780065483706,38.79,72612.91,0.0,-0.99798,0.0,0.4021]
[1780065484713,38.79,72616.81,0.0,-0.99797,0.0,0.40398]
[1780065486727,38.79,72619.85,0.0,-0.99796,0.0,0.40545]
[1780065488741,38.79,72616.82,0.0,-0.99797,0.0,0.40399]
[1780065491762,38.79,72610.53,0.0,-0.99798,0.0,0.40096]
[1780065493775,38.79,72612.44,0.0,-0.99798,0.0,0.40188]
[1780065494784,38.79,72620.33,0.0,-0.99796,0.0,0.40568]
[1780065495791,38.79,72620.59,0.0,-0.99796,0.0,0.40581]
[1780065496802,38.79,72627.25,0.0,-0.99794,0.0,0.40904]
[1780065497807,38.79,72629.52,0.0,-0.99793,0.0,0.41015]
[1780065498817,38.79,72625.15,0.0,-0.99794,0.0,0.40802]
[1780065499497,38.79,72625.15,0.0,-0.99794,0.0,0.40802]
[1780065499729,38.79,72625.15,0.0,-0.99794,0.0,0.40802]
[1780065503852,38.79,72640.99,0.0,-0.9979,0.0,0.41579]
[1780065504859,38.79,72657.51,0.0,-0.99785,0.0,0.42404]
[1780065505602,38.79,72657.51,0.0,-0.99785,0.0,0.42404]
[1780065505881,38.79,72662.11,0.0,-0.99784,0.0,0.42636]
[1780065506876,38.79,72668.21,0.0,-0.99783,0.0,0.42945]
[1780065508891,38.79,72670.71,0.0,-0.99782,0.0,0.43072]
[1780065509513,38.79,72670.71,0.0,-0.99782,0.0,0.43072]
[1780065510905,38.79,72664.91,0.0,-0.99783,0.0,0.42777]
[1780065511731,38.79,72664.91,0.0,-0.99783,0.0,0.42777]
[1780065512921,38.79,72655.36,0.0,-0.99786,0.0,0.42246]
[1780065513930,38.79,72648.35,0.0,-0.99788,0.0,0.41895]
[1780065514587,38.79,72648.35,0.0,-0.99788,0.0,0.41895]
[1780065514936,38.79,72649.17,0.0,-0.99788,0.0,0.41936]
[1780065516950,38.79,72646.49,0.0,-0.99789,0.0,0.41803]
[1780065519053,38.79,72647.77,0.0,-0.99788,0.0,0.41866]
[1780065519070,38.79,72646.28,0.0,-0.99789,0.0,0.41792]
[1780065519219,38.79,72646.28,0.0,-0.99789,0.0,0.41792]
[1780065520793,38.79,72648.07,0.0,-0.99788,0.0,0.41881]
[1780065520978,38.79,72651.17,0.0,-0.99787,0.0,0.42036]
[1780065521990,38.79,72648.52,0.0,-0.99788,0.0,0.41904]
[1780065524415,38.79,72647.29,0.0,-0.99789,0.0,0.41843]
[1780065530043,38.79,72648.15,0.0,-0.99788,0.0,0.41885]
[1780065531050,38.79,72652.55,0.0,-0.99787,0.0,0.42105]
[1780065531862,38.79,72652.55,0.0,-0.99787,0.0,0.42105]
[1780065531969,38.79,72652.55,0.0,-0.99787,0.0,0.42105]
[1780065533065,38.79,72650.29,0.0,-0.99788,0.0,0.41992]
[1780065533236,38.79,72650.29,0.0,-0.99788,0.0,0.41992]
[1780065533468,38.79,72650.29,0.0,-0.99788,0.0,0.41992]
[1780065534072,38.79,72647.06,0.0,-0.99789,0.0,0.41831]
[1780065534356,38.79,72647.06,0.0,-0.99789,0.0,0.41831]
[1780065534469,38.79,72647.06,0.0,-0.99789,0.0,0.41831]
[1780065535079,38.79,72645.36,0.0,-0.99789,0.0,0.41747]
[1780065536086,38.79,72648.9,0.0,-0.99788,0.0,0.41923]
[1780065540114,38.79,72643.2,0.0,-0.9979,0.0,0.41639]
[1780065541122,38.79,72633.78,0.0,-0.99792,0.0,0.41175]
[1780065542128,38.79,72623.19,0.0,-0.99795,0.0,0.40658]
[1780065543135,38.79,72618.32,0.0,-0.99796,0.0,0.40423]
[1780065544142,38.79,72609.24,0.0,-0.99799,0.0,0.39986]
[1780065545149,38.79,72605.14,0.0,-0.998,0.0,0.39791]
[1780065549178,38.79,72599.61,0.0,-0.99801,0.0,0.39528]
[1780065549848,38.79,72599.61,0.0,-0.99801,0.0,0.39528]
[1780065549969,38.79,72599.61,0.0,-0.99801,0.0,0.39528]
[1780065550184,38.79,72605.15,0.0,-0.998,0.0,0.39791]
[1780065554958,38.79,72603.28,0.0,-0.998,0.0,0.39702]
[1780065554969,38.79,72603.28,0.0,-0.998,0.0,0.39702]
[1780065555059,38.79,72607.12,0.0,-0.99799,0.0,0.39885]
[1780065556228,38.79,72612.79,0.0,-0.99798,0.0,0.40157]
[1780065558470,38.79,72614.07,0.0,-0.99797,0.0,0.40218]
[1780065558524,38.79,72611.17,0.0,-0.99798,0.0,0.40079]
[1780065559249,38.79,72606.66,0.0,-0.99799,0.0,0.39863]
[1780065561085,38.79,72606.66,0.0,-0.99799,0.0,0.39863]
[1780065561164,38.79,72607.48,0.0,-0.99799,0.0,0.39902]
[1780065561219,38.79,72607.48,0.0,-0.99799,0.0,0.39902]
[1780065561263,38.79,72610.21,0.0,-0.99799,0.0,0.40033]
[1780065566298,38.79,72611.27,0.0,-0.99798,0.0,0.40084]
[1780065567242,38.79,72611.27,0.0,-0.99798,0.0,0.40084]
[1780065567468,38.79,72611.27,0.0,-0.99798,0.0,0.40084]
[1780065569775,38.79,72613.04,0.0,-0.99798,0.0,0.40169]
[1780065569971,38.79,72613.04,0.0,-0.99798,0.0,0.40169]
[1780065569984,38.79,72610.22,0.0,-0.99798,0.0,0.40033]
[1780065570326,38.79,72606.35,0.0,-0.998,0.0,0.39848]
[1780065572340,38.79,72600.41,0.0,-0.99801,0.0,0.39519]
[1780065574354,38.79,72596.32,0.0,-0.99802,0.0,0.39326]
[1780065579389,38.79,72596.22,0.0,-0.99802,0.0,0.39321]
[1780065584424,38.79,72600.61,0.0,-0.99801,0.0,0.39528]
[1780065587445,38.79,72597.54,0.0,-0.99802,0.0,0.39383]
[1780065588452,38.79,72591.61,0.0,-0.99804,0.0,0.39104]
[1780065590475,38.79,72592.56,0.0,-0.99803,0.0,0.39149]
[1780065594594,38.79,72591.18,0.0,-0.99804,0.0,0.39084]
[1780065594719,38.79,72591.18,0.0,-0.99804,0.0,0.39084]
[1780065594821,38.79,72591.19,0.0,-0.99804,0.0,0.39084]
[1780065599529,38.79,72587.41,0.0,-0.99805,0.0,0.38907]
[1780065601543,38.79,72584.42,0.0,-0.99805,0.0,0.38768]
[1780065605573,38.79,72590.75,0.0,-0.99804,0.0,0.39064]
[1780065606580,38.79,72587.77,0.0,-0.99805,0.0,0.38924]
[1780065607587,38.79,72583.31,0.0,-0.99806,0.0,0.38716]
[1780065610609,38.79,72595.27,0.0,-0.99803,0.0,0.39276]
[1780065611616,38.79,72596.84,0.0,-0.99802,0.0,0.3935]
[1780065612623,38.79,72599.77,0.0,-0.99801,0.0,0.39488]
[1780065613630,38.79,72603.01,0.0,-0.99801,0.0,0.39642]
[1780065618013,38.79,72604.22,0.0,-0.998,0.0,0.39699]
[1780065618219,38.79,72604.22,0.0,-0.998,0.0,0.39699]
[1780065623519,38.79,72604.45,0.0,-0.998,0.0,0.3971]
[1780065623793,38.79,72604.45,0.0,-0.998,0.0,0.3971]
[1780065623969,38.79,72604.45,0.0,-0.998,0.0,0.3971]
[1780065624070,38.79,72604.04,0.0,-0.998,0.0,0.39691]
[1780065624966,38.79,72604.04,0.0,-0.998,0.0,0.39691]
[1780065625219,38.79,72604.04,0.0,-0.998,0.0,0.39691]
[1780065628739,38.79,72612.79,0.0,-0.99798,0.0,0.40109]
[1780065629746,38.79,72621.58,0.0,-0.99796,0.0,0.40532]
[1780065630753,38.79,72623.58,0.0,-0.99795,0.0,0.40629]
[1780065632771,38.79,72629.26,0.0,-0.99794,0.0,0.40857]
[1780065634789,38.79,72633.59,0.0,-0.99793,0.0,0.41068]
[1780065635800,38.79,72638.32,0.0,-0.99791,0.0,0.413]
[1780065636807,38.79,72644.09,0.0,-0.9979,0.0,0.41585]
[1780065638821,38.79,72649.31,0.0,-0.99788,0.0,0.41844]
[1780065640835,38.79,72636.09,0.0,-0.99792,0.0,0.41191]
[1780065641842,38.79,72632.93,0.0,-0.99793,0.0,0.41037]
[1780065644020,38.79,72634.83,0.0,-0.99792,0.0,0.41132]
[1780065644219,38.79,72634.83,0.0,-0.99792,0.0,0.41132]
[1780065644291,38.79,72632.94,0.0,-0.99793,0.0,0.41039]
[1780065644863,38.79,72628.0,0.0,-0.99794,0.0,0.40798]
[1780065646877,38.79,72617.62,0.0,-0.99797,0.0,0.40296]
[1780065647884,38.79,72611.99,0.0,-0.99798,0.0,0.40025]
[1780065648890,38.79,72616.41,0.0,-0.99797,0.0,0.40237]
[1780065650905,38.79,72616.81,0.0,-0.99797,0.0,0.40257]
[1780065652919,38.79,72625.72,0.0,-0.99795,0.0,0.40687]
[1780065653926,38.79,72628.37,0.0,-0.99794,0.0,0.40816]
[1780065655962,38.79,72624.55,0.0,-0.99795,0.0,0.4063]
[1780065656968,38.79,72619.73,0.0,-0.99796,0.0,0.40397]
[1780065660060,38.79,72618.09,0.0,-0.99797,0.0,0.40318]
[1780065660219,38.79,72618.09,0.0,-0.99797,0.0,0.40318]
[1780065660997,38.79,72614.45,0.0,-0.99798,0.0,0.40143]
[1780065663020,38.79,72598.76,0.0,-0.99802,0.0,0.39396]
[1780065664283,38.79,72588.45,0.0,-0.99805,0.0,0.38912]
[1780065665040,38.79,72588.27,0.0,-0.99805,0.0,0.38904]
[1780065668806,38.79,72586.99,0.0,-0.99805,0.0,0.38844]
[1780065668969,38.79,72586.99,0.0,-0.99805,0.0,0.38844]
[1780065669069,38.79,72586.23,0.0,-0.99805,0.0,0.38808]
[1780065670076,38.79,72582.35,0.0,-0.99806,0.0,0.38628]
[1780065672192,38.79,72582.61,0.0,-0.99806,0.0,0.3864]
[1780065672219,38.79,72582.61,0.0,-0.99806,0.0,0.3864]
[1780065678134,38.79,72582.49,0.0,-0.99806,0.0,0.38634]
[1780065678741,38.79,72582.49,0.0,-0.99806,0.0,0.38634]
[1780065678972,38.79,72582.49,0.0,-0.99806,0.0,0.38634]
[1780065679139,38.79,72584.77,0.0,-0.99806,0.0,0.3874]
[1780065680146,38.79,72588.52,0.0,-0.99805,0.0,0.38915]
[1780065682160,38.79,72585.15,0.0,-0.99805,0.0,0.38758]
[1780065685181,38.79,72591.65,0.0,-0.99804,0.0,0.39062]
[1780065686188,38.79,72591.69,0.0,-0.99804,0.0,0.39064]
[1780065688312,38.79,72590.42,0.0,-0.99804,0.0,0.39004]
[1780065688475,38.79,72589.45,0.0,-0.99804,0.0,0.38959]
[1780065689209,38.79,72592.64,0.0,-0.99804,0.0,0.39108]
[1780065692025,38.79,72591.71,0.0,-0.99804,0.0,0.39018]
[1780065692222,38.79,72591.71,0.0,-0.99804,0.0,0.39018]
[1780065692230,38.79,72592.19,0.0,-0.99804,0.0,0.3904]
[1780065693741,38.79,72594.11,0.0,-0.99803,0.0,0.3913]
[1780065693968,38.79,72594.11,0.0,-0.99803,0.0,0.3913]
[1780065699279,38.79,72602.13,0.0,-0.99801,0.0,0.39508]
[1780065700286,38.79,72609.14,0.0,-0.99799,0.0,0.39841]
[1780065701299,38.79,72614.63,0.0,-0.99798,0.0,0.40104]
[1780065702305,38.79,72623.49,0.0,-0.99796,0.0,0.40531]
[1780065703311,38.79,72629.58,0.0,-0.99794,0.0,0.40826]
[1780065706332,38.79,72627.14,0.0,-0.99795,0.0,0.40708]
[1780065707339,38.79,72624.13,0.0,-0.99796,0.0,0.40562]
[1780065708769,38.79,72623.78,0.0,-0.99796,0.0,0.40545]
[1780065708972,38.79,72623.78,0.0,-0.99796,0.0,0.40545]
[1780065709231,38.79,72623.78,0.0,-0.99796,0.0,0.40545]
[1780065709353,38.79,72623.6,0.0,-0.99796,0.0,0.40536]
[1780065709469,38.79,72623.6,0.0,-0.99796,0.0,0.40536]
[1780065710360,38.79,72625.43,0.0,-0.99795,0.0,0.40625]
[1780065712374,38.79,72639.37,0.0,-0.99791,0.0,0.41306]
[1780065713381,38.79,72646.36,0.0,-0.9979,0.0,0.41651]
[1780065714388,38.79,72646.49,0.0,-0.99789,0.0,0.41657]
[1780065717409,38.79,72643.34,0.0,-0.9979,0.0,0.41501]
[1780065718416,38.79,72635.33,0.0,-0.99793,0.0,0.41107]
[1780065719423,38.79,72629.07,0.0,-0.99794,0.0,0.40802]
[1780065720431,38.79,72628.84,0.0,-0.99794,0.0,0.4079]
[1780065721439,38.79,72626.41,0.0,-0.99795,0.0,0.40672]
[1780065722445,38.79,72621.67,0.0,-0.99796,0.0,0.40443]
[1780065723456,38.79,72619.23,0.0,-0.99797,0.0,0.40325]
[1780065724459,38.79,72613.9,0.0,-0.99798,0.0,0.40069]
[1780065726473,38.79,72609.11,0.0,-0.99799,0.0,0.3984]
[1780065729495,38.79,72612.5,0.0,-0.99799,0.0,0.40002]
[1780065733818,38.79,72610.31,0.0,-0.99799,0.0,0.39897]
[1780065733973,38.79,72610.31,0.0,-0.99799,0.0,0.39897]
[1780065739566,38.79,72603.58,0.0,-0.99801,0.0,0.39577]
[1780065741582,38.79,72597.16,0.0,-0.99803,0.0,0.39274]
[1780065742589,38.79,72592.35,0.0,-0.99804,0.0,0.39048]
[1780065744603,38.79,72589.21,0.0,-0.99805,0.0,0.38901]
[1780065746639,38.79,72588.07,0.0,-0.99805,0.0,0.38848]
[1780065746723,38.79,72588.07,0.0,-0.99805,0.0,0.38848]
[1780065746740,38.79,72589.5,0.0,-0.99805,0.0,0.38914]
[1780065747832,38.79,72589.5,0.0,-0.99805,0.0,0.38914]
[1780065747969,38.79,72589.5,0.0,-0.99805,0.0,0.38914]
[1780065750645,38.79,72585.86,0.0,-0.99805,0.0,0.38745]
[1780065752659,38.79,72578.92,0.0,-0.99807,0.0,0.38376]
[1780065754940,38.79,72578.13,0.0,-0.99808,0.0,0.3834]
[1780065754972,38.79,72578.13,0.0,-0.99808,0.0,0.3834]
[1780065755082,38.79,72578.59,0.0,-0.99808,0.0,0.38361]
[1780065755680,38.79,72583.1,0.0,-0.99806,0.0,0.3857]
[1780065756687,38.79,72585.55,0.0,-0.99806,0.0,0.38684]
[1780065757664,38.79,72585.55,0.0,-0.99806,0.0,0.38684]
[1780065757719,38.79,72585.55,0.0,-0.99806,0.0,0.38684]
[1780065757765,38.79,72586.31,0.0,-0.99806,0.0,0.38719]
[1780065760237,38.79,72588.24,0.0,-0.99805,0.0,0.38809]
[1780065760328,38.79,72589.22,0.0,-0.99805,0.0,0.38854]
[1780065760471,38.79,72589.22,0.0,-0.99805,0.0,0.38854]
[1780065760714,38.79,72586.26,0.0,-0.99806,0.0,0.38717]
[1780065762790,38.79,72587.53,0.0,-0.99805,0.0,0.38776]
[1780065762969,38.79,72587.53,0.0,-0.99805,0.0,0.38776]
[1780065765750,38.79,72590.91,0.0,-0.99804,0.0,0.38933]
[1780065768773,38.79,72585.71,0.0,-0.99806,0.0,0.38691]
[1780065769778,38.79,72590.88,0.0,-0.99804,0.0,0.38932]
[1780065771041,38.79,72590.88,0.0,-0.99804,0.0,0.38932]
[1780065771220,38.79,72590.88,0.0,-0.99804,0.0,0.38932]
[1780065771321,38.79,72592.41,0.0,-0.99804,0.0,0.39004]
[1780065772419,38.79,72592.41,0.0,-0.99804,0.0,0.39004]
[1780065772468,38.79,72592.41,0.0,-0.99804,0.0,0.39004]
[1780065774813,38.79,72588.38,0.0,-0.99805,0.0,0.38815]
[1780065776827,38.79,72578.81,0.0,-0.99807,0.0,0.38371]
[1780065777594,38.79,72578.81,0.0,-0.99807,0.0,0.38371]
[1780065777720,38.79,72578.81,0.0,-0.99807,0.0,0.38371]
[1780065778431,38.79,72578.04,0.0,-0.99808,0.0,0.38336]
[1780065779848,38.79,72571.17,0.0,-0.99809,0.0,0.3802]
[1780065780855,38.79,72565.7,0.0,-0.99811,0.0,0.3777]
[1780065781862,38.79,72568.66,0.0,-0.9981,0.0,0.37905]
[1780065783883,38.79,72547.17,0.0,-0.99815,0.0,0.36935]
[1780065784899,38.79,72547.17,0.0,-0.99815,0.0,0.36935]
[1780065784923,38.79,72524.13,0.0,-0.99821,0.0,0.35919]
[1780065785904,38.79,72513.27,0.0,-0.99823,0.0,0.35448]
[1780065786909,38.79,72518.92,0.0,-0.99822,0.0,0.35692]
[1780065788283,38.79,72518.92,0.0,-0.99822,0.0,0.35692]
[1780065788323,38.79,72518.99,0.0,-0.99822,0.0,0.35696]
[1780065788924,38.79,72515.29,0.0,-0.99823,0.0,0.35536]
[1780065793959,38.79,72513.11,0.0,-0.99823,0.0,0.35442]
[1780065795973,38.79,72520.03,0.0,-0.99822,0.0,0.35741]
[1780065796980,38.79,72523.08,0.0,-0.99821,0.0,0.35873]
[1780065798292,38.79,72523.08,0.0,-0.99821,0.0,0.35873]
[1780065798469,38.79,72524.75,0.0,-0.99821,0.0,0.35946]
[1780065798994,38.79,72520.48,0.0,-0.99822,0.0,0.3576]
[1780065800003,38.79,72517.5,0.0,-0.99822,0.0,0.35631]
[1780065804030,38.79,72515.39,0.0,-0.99823,0.0,0.3554]
[1780065807051,38.79,72513.21,0.0,-0.99823,0.0,0.35446]
[1780065808058,38.79,72515.44,0.0,-0.99823,0.0,0.35542]
[1780065809064,38.79,72520.9,0.0,-0.99822,0.0,0.35778]
[1780065810072,38.79,72527.2,0.0,-0.9982,0.0,0.36053]
[1780065811080,38.79,72526.8,0.0,-0.9982,0.0,0.35991]
[1780065812088,38.79,72521.04,0.0,-0.99822,0.0,0.35741]
[1780065812929,38.79,72521.04,0.0,-0.99822,0.0,0.35741]
[1780065812970,38.79,72521.04,0.0,-0.99822,0.0,0.35741]
[1780065813094,38.79,72525.47,0.0,-0.99821,0.0,0.35933]
[1780065814101,38.79,72531.22,0.0,-0.99819,0.0,0.36185]
[1780065815108,38.79,72523.88,0.0,-0.99821,0.0,0.35864]
[1780065816120,38.79,72510.54,0.0,-0.99824,0.0,0.35288]
[1780065817125,38.79,72500.68,0.0,-0.99827,0.0,0.34867]
[1780065818132,38.79,72499.15,0.0,-0.99827,0.0,0.34802]
[1780065819140,38.79,72501.6,0.0,-0.99826,0.0,0.34906]
[1780065820148,38.79,72504.29,0.0,-0.99826,0.0,0.35021]
[1780065822162,38.79,72498.23,0.0,-0.99827,0.0,0.34763]
[1780065822831,38.79,72498.23,0.0,-0.99827,0.0,0.34763]
[1780065822968,38.79,72498.23,0.0,-0.99827,0.0,0.34763]
[1780065823169,38.79,72498.64,0.0,-0.99827,0.0,0.34783]
[1780065824176,38.8,72495.89,0.0,-0.99828,0.0,0.34669]
[1780065826190,38.8,72490.96,0.0,-0.99829,0.0,0.34472]
[1780065829211,38.8,72481.41,0.0,-0.99831,0.0,0.34085]
[1780065830218,38.8,72477.26,0.0,-0.99832,0.0,0.33915]
[1780065833239,38.8,72474.55,0.0,-0.99832,0.0,0.33848]
[1780065834245,38.81,72477.55,0.0,-0.99831,0.0,0.33995]
[1780065836140,38.81,72477.24,0.0,-0.99831,0.0,0.33984]
[1780065836217,38.81,72477.24,0.0,-0.99831,0.0,0.33984]
[1780065837268,38.81,72473.35,0.0,-0.99832,0.0,0.33827]
[1780065838275,38.81,72475.59,0.0,-0.99832,0.0,0.33922]
[1780065839282,38.81,72479.38,0.0,-0.99831,0.0,0.34082]
[1780065841297,38.81,72476.93,0.0,-0.99831,0.0,0.33983]
[1780065842304,38.81,72467.29,0.0,-0.99833,0.0,0.33587]
[1780065843335,38.81,72465.81,0.0,-0.99834,0.0,0.33554]
[1780065844337,38.81,72479.41,0.0,-0.99831,0.0,0.34116]
[1780065845348,38.82,72488.8,0.0,-0.99828,0.0,0.34554]
[1780065846355,38.82,72490.52,0.0,-0.99828,0.0,0.34632]
[1780065847361,38.82,72482.48,0.0,-0.9983,0.0,0.34295]
[1780065848368,38.82,72475.45,0.0,-0.99831,0.0,0.34003]
[1780065849376,38.82,72481.55,0.0,-0.9983,0.0,0.34259]
[1780065849630,38.82,72481.55,0.0,-0.9983,0.0,0.34259]
[1780065849731,38.82,72481.55,0.0,-0.9983,0.0,0.34259]
[1780065850383,38.82,72482.13,0.0,-0.9983,0.0,0.34285]
[1780065851393,38.82,72490.62,0.0,-0.99828,0.0,0.34643]
[1780065852398,38.82,72507.57,0.0,-0.99824,0.0,0.35369]
[1780065853404,38.82,72516.1,0.0,-0.99822,0.0,0.35737]
[1780065854411,38.82,72512.41,0.0,-0.99823,0.0,0.35578]
[1780065856425,38.82,72503.07,0.0,-0.99825,0.0,0.35176]
[1780065857434,38.82,72498.04,0.0,-0.99826,0.0,0.34962]
[1780065858438,38.82,72500.29,0.0,-0.99825,0.0,0.35058]
[1780065858887,38.82,72500.29,0.0,-0.99825,0.0,0.35058]
[1780065858973,38.82,72500.29,0.0,-0.99825,0.0,0.35058]
[1780065859446,38.82,72502.31,0.0,-0.99825,0.0,0.35144]
[1780065860456,38.82,72537.67,0.0,-0.99817,0.0,0.36683]
[1780065861265,38.82,72537.67,0.0,-0.99817,0.0,0.36683]
[1780065861466,38.82,72556.81,0.0,-0.99812,0.0,0.37541]
[1780065862473,38.82,72559.5,0.0,-0.99811,0.0,0.37663]
[1780065863480,38.82,72556.74,0.0,-0.99812,0.0,0.37538]
[1780065863785,38.82,72556.74,0.0,-0.99812,0.0,0.37538]
[1780065864487,38.82,72557.03,0.0,-0.99812,0.0,0.37551]
[1780065867508,38.82,72555.05,0.0,-0.99812,0.0,0.37461]
[1780065870534,38.82,72558.89,0.0,-0.99811,0.0,0.37635]
[1780065871541,38.82,72560.79,0.0,-0.99811,0.0,0.37676]
[1780065872548,38.82,72563.09,0.0,-0.99811,0.0,0.3778]
[1780065873555,38.82,72560.98,0.0,-0.99811,0.0,0.37684]
[1780065875569,38.82,72554.62,0.0,-0.99813,0.0,0.37397]
[1780065876576,38.82,72549.21,0.0,-0.99814,0.0,0.37153]
[1780065877583,38.82,72547.26,0.0,-0.99815,0.0,0.37066]
[1780065878590,38.82,72544.33,0.0,-0.99815,0.0,0.36935]
[1780065880619,38.82,72534.12,0.0,-0.99818,0.0,0.36482]
[1780065882449,38.82,72534.12,0.0,-0.99818,0.0,0.36482]
[1780065882468,38.82,72534.12,0.0,-0.99818,0.0,0.36482]
[1780065882468,38.82,72529.41,0.0,-0.99819,0.0,0.36274]
[1780065882635,38.82,72534.68,0.0,-0.99818,0.0,0.36506]
[1780065884126,38.82,72534.68,0.0,-0.99818,0.0,0.36506]
[1780065884219,38.82,72534.68,0.0,-0.99818,0.0,0.36506]
[1780065884227,38.82,72537.48,0.0,-0.99817,0.0,0.3663]
[1780065887670,38.82,72525.24,0.0,-0.9982,0.0,0.36092]
[1780065888677,38.82,72521.59,0.0,-0.99821,0.0,0.35932]
[1780065890691,38.82,72525.19,0.0,-0.9982,0.0,0.36089]
[1780065892705,38.82,72529.48,0.0,-0.99819,0.0,0.36277]
[1780065893712,38.82,72533.26,0.0,-0.99818,0.0,0.36444]
[1780065895351,38.82,72533.26,0.0,-0.99818,0.0,0.36444]
[1780065895468,38.82,72533.26,0.0,-0.99818,0.0,0.36444]
[1780065895503,38.82,72535.99,0.0,-0.99817,0.0,0.36564]
[1780065895726,38.82,72538.47,0.0,-0.99817,0.0,0.36674]
[1780065898747,38.82,72536.29,0.0,-0.99817,0.0,0.36578]
[1780065899849,38.82,72536.29,0.0,-0.99817,0.0,0.36578]
[1780065899969,38.82,72536.29,0.0,-0.99817,0.0,0.36578]
[1780065900053,38.82,72537.28,0.0,-0.99817,0.0,0.36621]
[1780065901772,38.82,72528.61,0.0,-0.99819,0.0,0.36239]
[1780065903183,38.82,72519.64,0.0,-0.99821,0.0,0.35847]
[1780065903787,38.82,72514.39,0.0,-0.99822,0.0,0.3562]
[1780065909426,38.82,72513.88,0.0,-0.99823,0.0,0.35598]
[1780065909472,38.82,72508.04,0.0,-0.99824,0.0,0.35346]
[1780065909830,38.82,72519.15,0.0,-0.99821,0.0,0.35826]
[1780065910837,38.82,72521.32,0.0,-0.99821,0.0,0.3592]
[1780065912453,38.82,72521.32,0.0,-0.99821,0.0,0.3592]
[1780065912482,38.82,72520.69,0.0,-0.99821,0.0,0.35893]
[1780065912851,38.82,72526.34,0.0,-0.9982,0.0,0.3614]
[1780065913858,38.82,72535.79,0.0,-0.99817,0.0,0.36556]
[1780065914865,38.82,72521.4,0.0,-0.99821,0.0,0.35924]
[1780065916235,38.82,72521.4,0.0,-0.99821,0.0,0.35924]
[1780065916340,38.82,72522.62,0.0,-0.9982,0.0,0.35977]
[1780065916879,38.82,72533.15,0.0,-0.99818,0.0,0.36439]
[1780065918893,38.82,72534.68,0.0,-0.99818,0.0,0.36506]
[1780065919905,38.82,72531.42,0.0,-0.99818,0.0,0.36363]
[1780065920910,38.82,72525.11,0.0,-0.9982,0.0,0.36086]
[1780065921941,38.82,72532.25,0.0,-0.99818,0.0,0.36399]
[1780065923459,38.82,72532.25,0.0,-0.99818,0.0,0.36399]
[1780065923468,38.82,72532.25,0.0,-0.99818,0.0,0.36399]
[1780065923548,38.82,72545.01,0.0,-0.99815,0.0,0.36965]
[1780065924959,38.82,72537.03,0.0,-0.99817,0.0,0.3661]
[1780065925966,38.82,72539.94,0.0,-0.99816,0.0,0.36739]
[1780065927684,38.82,72539.94,0.0,-0.99816,0.0,0.36739]
[1780065926974,38.82,72552.34,0.0,-0.99813,0.0,0.37294]
[1780065927968,38.82,72552.34,0.0,-0.99813,0.0,0.37294]
[1780065927981,38.82,72554.12,0.0,-0.99813,0.0,0.37374]
[1780065928988,38.82,72557.19,0.0,-0.99812,0.0,0.37513]
[1780065929995,38.82,72561.89,0.0,-0.99811,0.0,0.37726]
[1780065930886,38.82,72561.89,0.0,-0.99811,0.0,0.37726]
[1780065931219,38.82,72561.89,0.0,-0.99811,0.0,0.37726]
[1780065931260,38.82,72561.58,0.0,-0.99811,0.0,0.37666]
[1780065932017,38.82,72558.11,0.0,-0.99812,0.0,0.37509]
[1780065933017,38.82,72555.81,0.0,-0.99813,0.0,0.37405]
[1780065934170,38.82,72555.81,0.0,-0.99813,0.0,0.37405]
[1780065934233,38.82,72557.74,0.0,-0.99812,0.0,0.37492]
[1780065934842,38.82,72557.74,0.0,-0.99812,0.0,0.37492]
[1780065934970,38.82,72557.74,0.0,-0.99812,0.0,0.37492]
[1780065935030,38.82,72557.6,0.0,-0.99812,0.0,0.37486]
[1780065936039,38.82,72554.91,0.0,-0.99813,0.0,0.37364]
[1780065937046,38.82,72556.8,0.0,-0.99812,0.0,0.3745]
[1780065938282,38.82,72556.8,0.0,-0.99812,0.0,0.3745]
[1780065938477,38.82,72556.8,0.0,-0.99812,0.0,0.3745]
[1780065938484,38.82,72565.32,0.0,-0.9981,0.0,0.37836]
[1780065940353,38.82,72564.19,0.0,-0.99811,0.0,0.37785]
[1780065940469,38.82,72564.19,0.0,-0.99811,0.0,0.37785]
[1780065940559,38.82,72555.46,0.0,-0.99813,0.0,0.37389]
[1780065941076,38.82,72555.78,0.0,-0.99813,0.0,0.37404]
[1780065941895,38.82,72555.78,0.0,-0.99813,0.0,0.37404]
[1780065941969,38.82,72555.78,0.0,-0.99813,0.0,0.37404]
[1780065942086,38.82,72554.17,0.0,-0.99813,0.0,0.37331]
[1780065943096,38.82,72544.29,0.0,-0.99815,0.0,0.36888]
[1780065944109,38.82,72542.69,0.0,-0.99816,0.0,0.36817]
[1780065945115,38.82,72536.85,0.0,-0.99817,0.0,0.36558]
[1780065946122,38.82,72539.67,0.0,-0.99817,0.0,0.36683]
[1780065947103,38.82,72539.67,0.0,-0.99817,0.0,0.36683]
[1780065947219,38.82,72539.67,0.0,-0.99817,0.0,0.36683]
[1780065948136,38.82,72542.93,0.0,-0.99816,0.0,0.36828]
[1780065949143,38.82,72540.69,0.0,-0.99816,0.0,0.36728]
[1780065950709,38.82,72540.83,0.0,-0.99816,0.0,0.36734]
[1780065950720,38.82,72540.83,0.0,-0.99816,0.0,0.36734]
[1780065953590,38.82,72541.91,0.0,-0.99816,0.0,0.36782]
[1780065953619,38.82,72544.78,0.0,-0.99815,0.0,0.3691]
[1780065953720,38.82,72544.78,0.0,-0.99815,0.0,0.3691]
[1780065954223,38.82,72544.78,0.0,-0.99815,0.0,0.3691]
[1780065954285,38.82,72548.6,0.0,-0.99814,0.0,0.37081]
[1780065955185,38.82,72557.12,0.0,-0.99812,0.0,0.37464]
[1780065956192,38.82,72561.48,0.0,-0.99811,0.0,0.37661]
[1780065956817,38.82,72561.48,0.0,-0.99811,0.0,0.37661]
[1780065956969,38.82,72561.48,0.0,-0.99811,0.0,0.37661]
[1780065959213,38.82,72563.79,0.0,-0.99811,0.0,0.37766]
[1780065960220,38.82,72568.81,0.0,-0.99809,0.0,0.37996]
[1780065961277,38.82,72568.81,0.0,-0.99809,0.0,0.37996]
[1780065961468,38.82,72568.81,0.0,-0.99809,0.0,0.37996]
[1780065961484,38.82,72566.66,0.0,-0.9981,0.0,0.37897]
[1780065963241,38.82,72558.83,0.0,-0.99812,0.0,0.37541]
[1780065964247,38.82,72553.63,0.0,-0.99813,0.0,0.37307]
[1780065965255,38.82,72551.74,0.0,-0.99814,0.0,0.37222]
[1780065966262,38.82,72556.77,0.0,-0.99812,0.0,0.37448]
[1780065967115,38.82,72556.77,0.0,-0.99812,0.0,0.37448]
[1780065967218,38.82,72556.77,0.0,-0.99812,0.0,0.37448]
[1780065967269,38.82,72562.99,0.0,-0.99811,0.0,0.3773]
[1780065968276,38.82,72561.45,0.0,-0.99811,0.0,0.3766]
[1780065970422,38.82,72561.3,0.0,-0.99811,0.0,0.37653]
[1780065970468,38.82,72561.3,0.0,-0.99811,0.0,0.37653]
[1780065971297,38.82,72568.96,0.0,-0.99809,0.0,0.38002]
[1780065972304,38.82,72574.08,0.0,-0.99808,0.0,0.38237]
[1780065973311,38.82,72576.77,0.0,-0.99807,0.0,0.38361]
[1780065974318,38.82,72578.68,0.0,-0.99807,0.0,0.38449]
[1780065975328,38.82,72569.71,0.0,-0.99809,0.0,0.38037]
[1780065976609,38.82,72564.11,0.0,-0.99811,0.0,0.37781]
[1780065977686,38.82,72564.11,0.0,-0.99811,0.0,0.37781]
[1780065978590,38.82,72563.71,0.0,-0.99811,0.0,0.37763]
[1780065978625,38.82,72565.34,0.0,-0.9981,0.0,0.37837]
[1780065978823,38.82,72565.34,0.0,-0.9981,0.0,0.37837]
[1780065979357,38.82,72568.34,0.0,-0.9981,0.0,0.37974]
[1780065980364,38.82,72565.36,0.0,-0.9981,0.0,0.37838]
[1780065981317,38.82,72565.36,0.0,-0.9981,0.0,0.37838]
[1780065981469,38.82,72565.36,0.0,-0.9981,0.0,0.37838]
[1780065981504,38.82,72565.36,0.0,-0.9981,0.0,0.37838]
[1780065981569,38.82,72564.77,0.0,-0.9981,0.0,0.37811]
[1780065981720,38.82,72564.77,0.0,-0.9981,0.0,0.37811]
[1780065987438,38.82,72564.38,0.0,-0.99811,0.0,0.37793]
[1780065987468,38.82,72564.38,0.0,-0.99811,0.0,0.37793]
[1780065989427,38.82,72577.72,0.0,-0.99807,0.0,0.38405]
[1780065990434,38.82,72584.69,0.0,-0.99805,0.0,0.38728]
[1780065991440,38.82,72574.91,0.0,-0.99808,0.0,0.38229]
[1780065992448,38.82,72569.66,0.0,-0.99809,0.0,0.37988]
[1780065992816,38.82,72569.66,0.0,-0.99809,0.0,0.37988]
[1780065992969,38.82,72569.66,0.0,-0.99809,0.0,0.37988]
[1780065993455,38.82,72565.69,0.0,-0.9981,0.0,0.37807]
[1780065994453,38.82,72565.69,0.0,-0.9981,0.0,0.37807]
[1780065994468,38.82,72565.69,0.0,-0.9981,0.0,0.37807]
[1780065994570,38.82,72569.87,0.0,-0.99809,0.0,0.37998]
[1780065995469,38.82,72576.56,0.0,-0.99808,0.0,0.38305]
[1780065996312,38.82,72576.56,0.0,-0.99808,0.0,0.38305]
[1780065996469,38.82,72576.56,0.0,-0.99808,0.0,0.38305]
[1780065996476,38.82,72580.27,0.0,-0.99807,0.0,0.38476]
[1780065997809,38.82,72580.25,0.0,-0.99807,0.0,0.38476]
[1780065997970,38.82,72580.25,0.0,-0.99807,0.0,0.38476]
[1780065998497,38.82,72580.52,0.0,-0.99807,0.0,0.38488]
[1780066000510,38.82,72586.3,0.0,-0.99805,0.0,0.38756]
[1780066001791,38.82,72585.19,0.0,-0.99806,0.0,0.38705]
[1780066001975,38.82,72585.19,0.0,-0.99806,0.0,0.38705]
[1780066005549,38.82,72576.53,0.0,-0.99808,0.0,0.38304]
[1780066006556,38.82,72571.19,0.0,-0.99809,0.0,0.38058]
[1780066007563,38.82,72564.4,0.0,-0.99811,0.0,0.37748]
[1780066008570,38.82,72566.27,0.0,-0.9981,0.0,0.37834]
[1780066009079,38.82,72566.27,0.0,-0.9981,0.0,0.37834]
[1780066009218,38.82,72566.27,0.0,-0.9981,0.0,0.37834]
[1780066010499,38.82,72566.06,0.0,-0.9981,0.0,0.37824]
[1780066010719,38.82,72566.06,0.0,-0.9981,0.0,0.37824]
[1780066010584,38.82,72566.13,0.0,-0.9981,0.0,0.37827]
[1780066016626,38.82,72564.74,0.0,-0.99811,0.0,0.37764]
[1780066018037,38.82,72565.23,0.0,-0.99811,0.0,0.37786]
[1780066018219,38.82,72565.23,0.0,-0.99811,0.0,0.37786]
[1780066020655,38.82,72573.74,0.0,-0.99808,0.0,0.38175]
[1780066021643,38.82,72573.74,0.0,-0.99808,0.0,0.38175]
[1780066021718,38.82,72573.74,0.0,-0.99808,0.0,0.38175]
[1780066021662,38.82,72578.6,0.0,-0.99807,0.0,0.38399]
[1780066022668,38.82,72584.41,0.0,-0.99806,0.0,0.38668]
[1780066024697,38.82,72586.91,0.0,-0.99805,0.0,0.38785]
[1780066025706,38.82,72593.56,0.0,-0.99803,0.0,0.39095]
[1780066026713,38.82,72597.3,0.0,-0.99802,0.0,0.39271]
[1780066027720,38.82,72600.57,0.0,-0.99802,0.0,0.39425]
[1780066028580,38.82,72600.57,0.0,-0.99802,0.0,0.39425]
[1780066028721,38.82,72600.57,0.0,-0.99802,0.0,0.39425]
[1780066030741,38.82,72605.23,0.0,-0.998,0.0,0.39646]
[1780066031748,38.82,72602.13,0.0,-0.99801,0.0,0.39499]
[1780066034308,38.82,72600.91,0.0,-0.99802,0.0,0.39442]
[1780066034468,38.82,72600.91,0.0,-0.99802,0.0,0.39442]
[1780066036795,38.82,72606.37,0.0,-0.998,0.0,0.397]
[1780066037789,38.82,72612.66,0.0,-0.99798,0.0,0.4]
[1780066039804,38.82,72618.06,0.0,-0.99797,0.0,0.40259]
[1780066041820,38.82,72625.98,0.0,-0.99795,0.0,0.40642]
[1780066042826,38.82,72630.5,0.0,-0.99794,0.0,0.40862]
[1780066043834,38.82,72636.24,0.0,-0.99792,0.0,0.41142]
[1780066044841,38.82,72643.41,0.0,-0.9979,0.0,0.41495]
[1780066045847,38.82,72641.11,0.0,-0.99791,0.0,0.41382]
[1780066050884,38.82,72635.44,0.0,-0.99792,0.0,0.41103]
[1780066051890,38.82,72626.45,0.0,-0.99795,0.0,0.40616]
[1780066052897,38.82,72625.51,0.0,-0.99795,0.0,0.40571]
[1780066055506,38.82,72623.55,0.0,-0.99796,0.0,0.40476]
[1780066055719,38.82,72623.55,0.0,-0.99796,0.0,0.40476]
[1780066058424,38.82,72622.73,0.0,-0.99796,0.0,0.40436]
[1780066058468,38.82,72622.73,0.0,-0.99796,0.0,0.40436]
[1780066058523,38.82,72622.29,0.0,-0.99796,0.0,0.40415]
[1780066059932,38.82,72621.93,0.0,-0.99796,0.0,0.40398]
[1780066059968,38.82,72621.93,0.0,-0.99796,0.0,0.40398]
[1780066060953,38.82,72627.8,0.0,-0.99795,0.0,0.40682]
[1780066061960,38.82,72639.56,0.0,-0.99792,0.0,0.41256]
[1780066062967,38.82,72651.28,0.0,-0.99788,0.0,0.41836]
[1780066063974,38.82,72655.88,0.0,-0.99787,0.0,0.42065]
[1780066064998,38.82,72653.02,0.0,-0.99788,0.0,0.41923]
[1780066065990,38.82,72649.05,0.0,-0.99789,0.0,0.41725]
[1780066068400,38.82,72648.56,0.0,-0.99789,0.0,0.41701]
[1780066070033,38.82,72652.3,0.0,-0.99788,0.0,0.41887]
[1780066072055,38.82,72652.04,0.0,-0.99788,0.0,0.41874]
[1780066073409,38.82,72649.17,0.0,-0.99789,0.0,0.41731]
[1780066073468,38.82,72649.17,0.0,-0.99789,0.0,0.41731]
[1780066081043,38.82,72652.58,0.0,-0.99788,0.0,0.41901]
[1780066081220,38.82,72652.58,0.0,-0.99788,0.0,0.41901]
[1780066081265,38.82,72652.03,0.0,-0.99788,0.0,0.41873]
[1780066082125,38.82,72647.53,0.0,-0.99789,0.0,0.4165]
[1780066083129,38.82,72637.06,0.0,-0.99792,0.0,0.41134]
[1780066084136,38.82,72631.62,0.0,-0.99794,0.0,0.40868]
[1780066085143,38.82,72631.44,0.0,-0.99794,0.0,0.40859]
[1780066085989,38.82,72631.44,0.0,-0.99794,0.0,0.40859]
[1780066086220,38.82,72631.44,0.0,-0.99794,0.0,0.40859]
[1780066089176,38.82,72634.89,0.0,-0.99793,0.0,0.41027]
[1780066090182,38.82,72649.83,0.0,-0.99789,0.0,0.41764]
[1780066091694,38.82,72649.83,0.0,-0.99789,0.0,0.41764]
[1780066091718,38.82,72649.83,0.0,-0.99789,0.0,0.41764]
[1780066091748,38.82,72655.55,0.0,-0.99787,0.0,0.42049]
[1780066093869,38.82,72654.93,0.0,-0.99787,0.0,0.42018]
[1780066093969,38.82,72654.93,0.0,-0.99787,0.0,0.42018]
[1780066094208,38.82,72654.96,0.0,-0.99787,0.0,0.42019]
[1780066097506,38.82,72656.42,0.0,-0.99787,0.0,0.42092]
[1780066097719,38.82,72656.42,0.0,-0.99787,0.0,0.42092]
[1780066100669,38.82,72653.64,0.0,-0.99788,0.0,0.41954]
[1780066100719,38.82,72653.64,0.0,-0.99788,0.0,0.41954]
[1780066100770,38.82,72653.91,0.0,-0.99788,0.0,0.41967]
[1780066103698,38.82,72654.36,0.0,-0.99787,0.0,0.41989]
[1780066103720,38.82,72654.36,0.0,-0.99787,0.0,0.41989]
[1780066103800,38.82,72648.4,0.0,-0.99789,0.0,0.41693]
[1780066104278,38.82,72642.54,0.0,-0.99791,0.0,0.41403]
[1780066106292,38.82,72640.49,0.0,-0.99791,0.0,0.41302]
[1780066106888,38.82,72640.49,0.0,-0.99791,0.0,0.41302]
[1780066106969,38.82,72640.49,0.0,-0.99791,0.0,0.41302]
[1780066107299,38.82,72640.44,0.0,-0.99791,0.0,0.413]
[1780066109312,38.82,72643.52,0.0,-0.9979,0.0,0.41451]
[1780066111227,38.82,72644.29,0.0,-0.9979,0.0,0.41489]
[1780066111468,38.82,72644.29,0.0,-0.9979,0.0,0.41489]
[1780066113341,38.82,72648.45,0.0,-0.99789,0.0,0.41646]
[1780066114712,38.82,72648.45,0.0,-0.99789,0.0,0.41646]
[1780066114718,38.82,72648.45,0.0,-0.99789,0.0,0.41646]
[1780066114900,38.82,72648.57,0.0,-0.99789,0.0,0.41652]
[1780066114968,38.82,72648.57,0.0,-0.99789,0.0,0.41652]
[1780066115357,38.82,72652.01,0.0,-0.99788,0.0,0.41823]
[1780066119383,38.82,72647.9,0.0,-0.9979,0.0,0.41619]
[1780066121305,38.82,72646.9,0.0,-0.9979,0.0,0.41569]
[1780066121467,38.82,72646.9,0.0,-0.9979,0.0,0.41569]
[1780066123938,38.82,72649.28,0.0,-0.99789,0.0,0.41687]
[1780066123973,38.82,72649.28,0.0,-0.99789,0.0,0.41687]
[1780066124182,38.82,72649.28,0.0,-0.99789,0.0,0.41687]
[1780066124220,38.82,72649.28,0.0,-0.99789,0.0,0.41687]
[1780066124418,38.82,72654.54,0.0,-0.99788,0.0,0.41949]
[1780066125433,38.82,72665.15,0.0,-0.99785,0.0,0.42481]
[1780066126441,38.82,72674.75,0.0,-0.99782,0.0,0.42967]
[1780066127449,38.82,72686.51,0.0,-0.99779,0.0,0.4357]
[1780066128455,38.82,72681.04,0.0,-0.9978,0.0,0.43289]
[1780066129462,38.82,72677.26,0.0,-0.99781,0.0,0.43095]
[1780066131476,38.82,72681.54,0.0,-0.9978,0.0,0.43314]
[1780066132482,38.82,72686.72,0.0,-0.99779,0.0,0.43581]
[1780066134497,38.82,72688.72,0.0,-0.99778,0.0,0.43684]
[1780066138222,38.82,72687.2,0.0,-0.99779,0.0,0.43605]
[1780066140219,38.82,72687.65,0.0,-0.99778,0.0,0.43629]
[1780066144567,38.82,72677.69,0.0,-0.99781,0.0,0.43117]
[1780066145574,38.82,72674.62,0.0,-0.99782,0.0,0.42961]
[1780066147588,38.82,72669.75,0.0,-0.99783,0.0,0.42713]
[1780066149602,38.82,72664.28,0.0,-0.99785,0.0,0.42437]
[1780066151616,38.82,72667.56,0.0,-0.99784,0.0,0.42602]
[1780066154525,38.82,72665.96,0.0,-0.99785,0.0,0.42522]
[1780066154633,38.82,72665.96,0.0,-0.99785,0.0,0.42522]
[1780066154718,38.82,72665.96,0.0,-0.99785,0.0,0.42522]
[1780066154734,38.82,72665.64,0.0,-0.99785,0.0,0.42505]
[1780066157657,38.82,72660.65,0.0,-0.99786,0.0,0.42254]
[1780066159672,38.82,72670.19,0.0,-0.99783,0.0,0.42736]
[1780066160679,38.82,72674.5,0.0,-0.99782,0.0,0.42955]
[1780066161686,38.82,72677.63,0.0,-0.99781,0.0,0.43114]
[1780066162057,38.82,72677.63,0.0,-0.99781,0.0,0.43114]
[1780066162124,38.82,72677.63,0.0,-0.99781,0.0,0.43114]
[1780066162218,38.82,72677.63,0.0,-0.99781,0.0,0.43114]
[1780066162693,38.82,72677.83,0.0,-0.99781,0.0,0.43124]
[1780066167449,38.82,72678.76,0.0,-0.99781,0.0,0.43172]
[1780066167728,38.82,72675.58,0.0,-0.99782,0.0,0.4301]
[1780066168735,38.82,72672.14,0.0,-0.99783,0.0,0.42835]
[1780066170069,38.82,72672.31,0.0,-0.99783,0.0,0.42843]
[1780066170217,38.82,72672.31,0.0,-0.99783,0.0,0.42843]
[1780066170220,38.82,72672.31,0.0,-0.99783,0.0,0.42843]
[1780066170468,38.82,72672.31,0.0,-0.99783,0.0,0.42843]
[1780066170749,38.82,72672.96,0.0,-0.99783,0.0,0.42876]
[1780066175784,38.82,72675.55,0.0,-0.99782,0.0,0.42957]
[1780066178039,38.82,72675.33,0.0,-0.99782,0.0,0.42946]
[1780066178218,38.82,72675.33,0.0,-0.99782,0.0,0.42946]
[1780066182834,38.82,72679.33,0.0,-0.99781,0.0,0.4315]
[1780066183841,38.82,72683.79,0.0,-0.9978,0.0,0.43379]
[1780066184563,38.82,72683.79,0.0,-0.9978,0.0,0.43379]
[1780066184719,38.82,72683.79,0.0,-0.9978,0.0,0.43379]
[1780066184797,38.82,72683.79,0.0,-0.9978,0.0,0.43379]
[1780066184848,38.82,72683.55,0.0,-0.9978,0.0,0.43366]
[1780066184969,38.82,72683.55,0.0,-0.9978,0.0,0.43366]
[1780066188092,38.82,72685.93,0.0,-0.99779,0.0,0.43489]
[1780066188219,38.82,72685.93,0.0,-0.99779,0.0,0.43489]
[1780066190906,38.82,72681.58,0.0,-0.9978,0.0,0.43265]
[1780066192266,38.82,72680.02,0.0,-0.99781,0.0,0.43185]
[1780066192374,38.82,72680.02,0.0,-0.99781,0.0,0.43185]
[1780066192471,38.82,72680.02,0.0,-0.99781,0.0,0.43185]
[1780066192918,38.82,72678.58,0.0,-0.99781,0.0,0.43112]
[1780066193925,38.82,72673.67,0.0,-0.99783,0.0,0.42862]
[1780066194932,38.82,72662.45,0.0,-0.99786,0.0,0.42295]
[1780066195940,38.82,72650.79,0.0,-0.99789,0.0,0.41713]
[1780066196946,38.82,72648.42,0.0,-0.9979,0.0,0.41595]
[1780066199973,38.82,72637.48,0.0,-0.99793,0.0,0.41056]
[1780066200986,38.82,72637.85,0.0,-0.99792,0.0,0.41074]
[1780066202994,38.82,72644.31,0.0,-0.99791,0.0,0.41392]
[1780066204001,38.82,72648.72,0.0,-0.9979,0.0,0.4161]
[1780066206015,38.82,72664.41,0.0,-0.99785,0.0,0.42393]
[1780066207022,38.82,72666.95,0.0,-0.99785,0.0,0.42521]
[1780066209858,38.82,72666.48,0.0,-0.99785,0.0,0.42498]
[1780066209944,38.82,72666.48,0.0,-0.99785,0.0,0.42498]
[1780066209968,38.82,72666.48,0.0,-0.99785,0.0,0.42498]
[1780066209959,38.82,72666.45,0.0,-0.99785,0.0,0.42496]
[1780066212361,38.82,72667.14,0.0,-0.99784,0.0,0.42531]
[1780066214039,38.82,72668.19,0.0,-0.99784,0.0,0.42584]
[1780066214099,38.82,72668.19,0.0,-0.99784,0.0,0.42584]
[1780066214218,38.82,72668.19,0.0,-0.99784,0.0,0.42584]
[1780066214287,38.82,72668.7,0.0,-0.99784,0.0,0.4261]
[1780066216085,38.82,72676.33,0.0,-0.99782,0.0,0.42997]
[1780066218648,38.82,72676.92,0.0,-0.99782,0.0,0.43027]
[1780066218726,38.82,72676.92,0.0,-0.99782,0.0,0.43027]
[1780066220113,38.82,72684.72,0.0,-0.99779,0.0,0.43426]
[1780066221120,38.82,72688.56,0.0,-0.99778,0.0,0.43624]
[1780066224146,38.82,72699.14,0.0,-0.99775,0.0,0.44173]
[1780066225153,38.82,72712.83,0.0,-0.99771,0.0,0.44892]
[1780066226160,38.82,72716.79,0.0,-0.9977,0.0,0.45102]
[1780066227167,38.82,72717.52,0.0,-0.9977,0.0,0.45141]
[1780066230194,38.82,72723.31,0.0,-0.99768,0.0,0.4545]
[1780066231400,38.82,72727.77,0.0,-0.99767,0.0,0.45636]
[1780066232208,38.82,72736.67,0.0,-0.99765,0.0,0.46116]
[1780066234222,38.82,72736.26,0.0,-0.99765,0.0,0.46093]
[1780066235229,38.82,72739.76,0.0,-0.99764,0.0,0.46283]
[1780066239257,38.82,72742.82,0.0,-0.99763,0.0,0.4645]
[1780066244292,38.82,72741.28,0.0,-0.99763,0.0,0.46366]
[1780066247321,38.82,72727.59,0.0,-0.99767,0.0,0.45626]
[1780066248957,38.82,72727.59,0.0,-0.99767,0.0,0.45626]
[1780066248968,38.82,72727.59,0.0,-0.99767,0.0,0.45626]
[1780066248327,38.82,72716.63,0.0,-0.99771,0.0,0.45041]
[1780066249334,38.82,72717.73,0.0,-0.9977,0.0,0.451]
[1780066250341,38.82,72716.58,0.0,-0.99771,0.0,0.45039]
[1780066253365,38.82,72720.76,0.0,-0.99769,0.0,0.45261]
[1780066254370,38.82,72734.49,0.0,-0.99765,0.0,0.45998]
[1780066255377,38.82,72739.04,0.0,-0.99764,0.0,0.46244]
[1780066256384,38.82,72740.14,0.0,-0.99763,0.0,0.46304]
[1780066257391,38.82,72742.99,0.0,-0.99763,0.0,0.46459]
[1780066259929,38.82,72745.38,0.0,-0.99762,0.0,0.46589]
[1780066259969,38.82,72745.38,0.0,-0.99762,0.0,0.46589]
[1780066260433,38.82,72747.51,0.0,-0.99761,0.0,0.46706]
[1780066260469,38.82,72747.51,0.0,-0.99761,0.0,0.46706]
[1780066260570,38.82,72748.64,0.0,-0.99761,0.0,0.46768]
[1780066263967,38.82,72749.24,0.0,-0.99761,0.0,0.46801]
[1780066264218,38.82,72748.5,0.0,-0.99761,0.0,0.4676]
[1780066269477,38.82,72745.87,0.0,-0.99762,0.0,0.46616]
[1780066271494,38.82,72737.84,0.0,-0.99764,0.0,0.46179]
[1780066272501,38.82,72729.37,0.0,-0.99767,0.0,0.45722]
[1780066273114,38.82,72729.37,0.0,-0.99767,0.0,0.45722]
[1780066273217,38.82,72729.37,0.0,-0.99767,0.0,0.45722]
[1780066273357,38.82,72729.37,0.0,-0.99767,0.0,0.45722]
[1780066273468,38.82,72729.37,0.0,-0.99767,0.0,0.45722]
[1780066273782,38.82,72728.42,0.0,-0.99767,0.0,0.45671]
[1780066275522,38.82,72725.59,0.0,-0.99768,0.0,0.45519]
[1780066276529,38.82,72717.9,0.0,-0.9977,0.0,0.45109]
[1780066277536,38.82,72710.8,0.0,-0.99772,0.0,0.44733]
[1780066278543,38.82,72708.72,0.0,-0.99773,0.0,0.44623]
[1780066283578,38.82,72708.06,0.0,-0.99773,0.0,0.44588]
[1780066284355,38.82,72708.06,0.0,-0.99773,0.0,0.44588]
[1780066284586,38.82,72717.36,0.0,-0.9977,0.0,0.4508]
[1780066285611,38.82,72785.73,0.0,-0.99749,0.0,0.4884]
[1780066286552,38.82,72785.73,0.0,-0.99749,0.0,0.4884]
[1780066286612,38.82,72859.61,0.0,-0.99725,0.0,0.53204]
[1780066287852,38.82,72859.61,0.0,-0.99725,0.0,0.53204]
[1780066287878,38.82,72924.18,0.0,-0.99701,0.0,0.57289]
[1780066288641,38.82,72954.85,0.0,-0.9969,0.0,0.59322]
[1780066289151,38.82,72954.85,0.0,-0.9969,0.0,0.59322]
[1780066289648,38.82,72965.22,0.0,-0.99686,0.0,0.60024]
[1780066290656,38.82,72962.74,0.0,-0.99687,0.0,0.59855]
[1780066291666,38.82,72938.27,0.0,-0.99696,0.0,0.58152]
[1780066292677,38.82,72938.27,0.0,-0.99696,0.0,0.58152]
[1780066292722,38.82,72912.45,0.0,-0.99706,0.0,0.56465]
[1780066293278,38.82,72912.45,0.0,-0.99706,0.0,0.56465]
[1780066293681,38.82,72904.88,0.0,-0.99709,0.0,0.55979]
[1780066295697,38.82,72892.64,0.0,-0.99713,0.0,0.552]
[1780066296655,38.82,72892.64,0.0,-0.99713,0.0,0.552]
[1780066296704,38.82,72888.97,0.0,-0.99715,0.0,0.54968]
[1780066297348,38.82,72888.97,0.0,-0.99715,0.0,0.54968]
[1780066297714,38.82,72874.17,0.0,-0.9972,0.0,0.54042]
[1780066299731,38.82,72865.22,0.0,-0.99723,0.0,0.53488]
[1780066300943,38.82,72865.22,0.0,-0.99723,0.0,0.53488]
[1780066301011,38.82,72847.7,0.0,-0.99729,0.0,0.52419]
[1780066301309,38.82,72847.7,0.0,-0.99729,0.0,0.52419]
[1780066301745,38.82,72839.2,0.0,-0.99732,0.0,0.51907]
[1780066302753,38.82,72827.58,0.0,-0.99736,0.0,0.51214]
[1780066304959,38.82,72824.38,0.0,-0.99737,0.0,0.51025]
[1780066305071,38.82,72823.92,0.0,-0.99737,0.0,0.50997]
[1780066306222,38.82,72823.92,0.0,-0.99737,0.0,0.50997]
[1780066306805,38.82,72829.73,0.0,-0.99735,0.0,0.51342]
[1780066307814,38.82,72842.13,0.0,-0.99731,0.0,0.52083]
[1780066309024,38.82,72842.13,0.0,-0.99731,0.0,0.52083]
[1780066309320,38.82,72842.13,0.0,-0.99731,0.0,0.52083]
[1780066309046,38.82,72847.14,0.0,-0.99729,0.0,0.52385]
[1780066309839,38.82,72860.63,0.0,-0.99725,0.0,0.53206]
[1780066310843,38.82,72867.71,0.0,-0.99722,0.0,0.53642]
[1780066311574,38.82,72867.71,0.0,-0.99722,0.0,0.53642]
[1780066311865,38.82,72892.75,0.0,-0.99713,0.0,0.55207]
[1780066312866,38.82,72921.19,0.0,-0.99703,0.0,0.57031]
[1780066313878,38.82,72934.25,0.0,-0.99698,0.0,0.57886]
[1780066315168,38.82,72934.25,0.0,-0.99698,0.0,0.57886]
[1780066314895,38.82,72944.96,0.0,-0.99694,0.0,0.58596]
[1780066315902,38.82,72931.98,0.0,-0.99699,0.0,0.57737]
[1780066316224,38.82,72931.98,0.0,-0.99699,0.0,0.57737]
[1780066316472,38.82,72931.98,0.0,-0.99699,0.0,0.57737]
[1780066317029,38.82,72931.98,0.0,-0.99699,0.0,0.57737]
[1780066317050,38.82,72922.22,0.0,-0.99702,0.0,0.57098]
[1780066318123,38.82,72922.22,0.0,-0.99702,0.0,0.57098]
[1780066317916,38.82,72918.01,0.0,-0.99704,0.0,0.56825]
[1780066319939,38.82,72922.73,0.0,-0.99702,0.0,0.57131]
[1780066320964,38.82,72926.89,0.0,-0.99701,0.0,0.57403]
[1780066322982,38.82,72923.24,0.0,-0.99702,0.0,0.57165]
[1780066323996,38.82,72906.94,0.0,-0.99708,0.0,0.56111]
[1780066324996,38.82,72901.35,0.0,-0.9971,0.0,0.55753]
[1780066325677,38.82,72901.35,0.0,-0.9971,0.0,0.55753]
[1780066326003,38.82,72892.39,0.0,-0.99713,0.0,0.55184]
[1780066327010,38.82,72881.88,0.0,-0.99717,0.0,0.54523]
[1780066328023,38.82,72878.62,0.0,-0.99718,0.0,0.54319]
[1780066329028,38.82,72871.39,0.0,-0.99721,0.0,0.53869]
[1780066330035,38.82,72876.06,0.0,-0.99719,0.0,0.54159]
[1780066331042,38.82,72880.2,0.0,-0.99718,0.0,0.54418]
[1780066331266,38.82,72880.2,0.0,-0.99718,0.0,0.54418]
[1780066332051,38.82,72887.33,0.0,-0.99715,0.0,0.54865]
[1780066334063,38.82,72886.75,0.0,-0.99715,0.0,0.54828]
[1780066335070,38.82,72883.03,0.0,-0.99717,0.0,0.54595]
[1780066336081,38.82,72880.92,0.0,-0.99718,0.0,0.54463]
[1780066337088,38.82,72881.22,0.0,-0.99717,0.0,0.54481]
[1780066338095,38.82,72900.06,0.0,-0.99711,0.0,0.55671]
[1780066338267,38.82,72900.06,0.0,-0.99711,0.0,0.55671]
[1780066339102,38.82,72928.38,0.0,-0.997,0.0,0.575]
[1780066340124,38.82,72935.96,0.0,-0.99697,0.0,0.57999]
[1780066341136,38.82,72927.61,0.0,-0.997,0.0,0.5745]
[1780066341930,38.82,72927.61,0.0,-0.997,0.0,0.5745]
[1780066342143,38.82,72911.5,0.0,-0.99706,0.0,0.56404]
[1780066342287,38.82,72911.5,0.0,-0.99706,0.0,0.56404]
[1780066343149,38.82,72907.38,0.0,-0.99708,0.0,0.56139]
[1780066344163,38.82,72919.69,0.0,-0.99703,0.0,0.56934]
[1780066345165,38.82,72934.45,0.0,-0.99698,0.0,0.57899]
[1780066346261,38.82,72934.45,0.0,-0.99698,0.0,0.57899]
[1780066346177,38.82,72938.64,0.0,-0.99696,0.0,0.58176]
[1780066347180,38.82,72964.33,0.0,-0.99686,0.0,0.59898]
[1780066348194,38.82,72982.93,0.0,-0.99679,0.0,0.61171]
[1780066349201,38.82,72987.82,0.0,-0.99677,0.0,0.6151]
[1780066350208,38.82,72976.73,0.0,-0.99682,0.0,0.60744]
[1780066350316,38.82,72976.73,0.0,-0.99682,0.0,0.60744]
[1780066351228,38.82,72976.73,0.0,-0.99682,0.0,0.60744]
[1780066351215,38.82,72954.1,0.0,-0.99691,0.0,0.59142]
[1780066352222,38.82,72951.47,0.0,-0.99692,0.0,0.58966]
[1780066353229,38.82,72949.9,0.0,-0.99692,0.0,0.5886]
[1780066354236,38.82,72943.83,0.0,-0.99695,0.0,0.58456]
[1780066355243,38.82,72944.38,0.0,-0.99694,0.0,0.58492]
[1780066357745,38.82,72944.2,0.0,-0.99695,0.0,0.58481]
[1780066357822,38.82,72944.2,0.0,-0.99695,0.0,0.58481]
[1780066357851,38.82,72932.3,0.0,-0.99699,0.0,0.57694]
[1780066358265,38.82,72918.75,0.0,-0.99704,0.0,0.5681]
[1780066360233,38.82,72918.75,0.0,-0.99704,0.0,0.5681]
[1780066359271,38.82,72909.39,0.0,-0.99708,0.0,0.56205]
[1780066360278,38.82,72911.72,0.0,-0.99707,0.0,0.56355]
[1780066361285,38.82,72915.28,0.0,-0.99705,0.0,0.56585]
[1780066363111,38.82,72915.28,0.0,-0.99705,0.0,0.56585]
[1780066363143,38.82,72924.75,0.0,-0.99702,0.0,0.572]
[1780066363298,38.82,72931.28,0.0,-0.99699,0.0,0.57627]
[1780066364310,38.82,72933.51,0.0,-0.99699,0.0,0.57774]
[1780066366323,38.82,72927.29,0.0,-0.99701,0.0,0.57366]
[1780066368223,38.82,72927.29,0.0,-0.99701,0.0,0.57366]
[1780066368233,38.82,72923.18,0.0,-0.99702,0.0,0.57097]
[1780066368337,38.82,72920.7,0.0,-0.99703,0.0,0.56936]
[1780066370224,38.82,72920.7,0.0,-0.99703,0.0,0.56936]
[1780066369344,38.82,72924.59,0.0,-0.99702,0.0,0.57189]
[1780066370351,38.82,72925.61,0.0,-0.99702,0.0,0.57256]
[1780066371358,38.82,72934.49,0.0,-0.99698,0.0,0.57838]
[1780066372366,38.82,72943.39,0.0,-0.99695,0.0,0.58427]
[1780066373372,38.82,72945.6,0.0,-0.99694,0.0,0.58574]
[1780066374380,38.82,72949.01,0.0,-0.99693,0.0,0.58801]
[1780066375387,38.82,72955.03,0.0,-0.9969,0.0,0.59204]
[1780066376394,38.82,72958.44,0.0,-0.99689,0.0,0.59434]
[1780066377402,38.82,72961.65,0.0,-0.99688,0.0,0.5965]
[1780066378409,38.82,72955.44,0.0,-0.9969,0.0,0.59232]
[1780066379416,38.82,72950.91,0.0,-0.99692,0.0,0.58928]
[1780066381440,38.82,72957.25,0.0,-0.9969,0.0,0.59354]
[1780066382447,38.82,72957.25,0.0,-0.9969,0.0,0.59354]
[1780066382542,38.82,72970.29,0.0,-0.99684,0.0,0.60237]
[1780066383454,38.82,72977.06,0.0,-0.99682,0.0,0.607]
[1780066384461,38.82,72979.08,0.0,-0.99681,0.0,0.60839]
[1780066385471,38.82,72998.78,0.0,-0.99673,0.0,0.62207]
[1780066386475,38.82,73006.62,0.0,-0.9967,0.0,0.62758]
[1780066388002,38.82,73006.62,0.0,-0.9967,0.0,0.62758]
[1780066388026,38.82,72992.78,0.0,-0.99676,0.0,0.61787]
[1780066388492,38.82,72968.34,0.0,-0.99685,0.0,0.60104]
[1780066389499,38.82,72963.19,0.0,-0.99687,0.0,0.59755]
[1780066391926,38.82,72961.67,0.0,-0.99688,0.0,0.59652]
[1780066392022,38.82,72968.87,0.0,-0.99685,0.0,0.6014]
[1780066392449,38.82,72968.87,0.0,-0.99685,0.0,0.6014]
[1780066392523,38.82,72983.02,0.0,-0.99679,0.0,0.61111]
[1780066393972,38.82,72983.02,0.0,-0.99679,0.0,0.61111]
[1780066394012,38.82,72980.52,0.0,-0.9968,0.0,0.60938]
[1780066394537,38.82,72973.62,0.0,-0.99683,0.0,0.60465]
[1780066395544,38.82,72973.76,0.0,-0.99683,0.0,0.60474]
[1780066397975,38.82,72975.43,0.0,-0.99682,0.0,0.60588]
[1780066398060,38.82,72974.31,0.0,-0.99683,0.0,0.60512]
[1780066398565,38.82,72971.05,0.0,-0.99684,0.0,0.60289]
[1780066399572,38.82,72976.56,0.0,-0.99682,0.0,0.60666]
[1780066400579,38.82,72982.98,0.0,-0.99679,0.0,0.61108]
[1780066402593,38.82,72991.77,0.0,-0.99676,0.0,0.61717]
[1780066403600,38.82,72999.56,0.0,-0.99673,0.0,0.62262]
[1780066404607,38.82,73002.04,0.0,-0.99672,0.0,0.62436]
[1780066405977,38.82,73002.04,0.0,-0.99672,0.0,0.62436]
[1780066406027,38.82,73000.66,0.0,-0.99672,0.0,0.62339]
[1780066408636,38.82,72988.88,0.0,-0.99677,0.0,0.61516]
[1780066409644,38.82,72988.07,0.0,-0.99677,0.0,0.6146]
[1780066410650,38.82,72983.9,0.0,-0.99679,0.0,0.61171]
[1780066411970,38.82,72983.9,0.0,-0.99679,0.0,0.61171]
[1780066412060,38.82,72982.42,0.0,-0.9968,0.0,0.61003]
[1780066413671,38.82,72974.41,0.0,-0.99683,0.0,0.60452]
[1780066415685,38.82,72972.08,0.0,-0.99684,0.0,0.60293]
[1780066417699,38.82,72977.8,0.0,-0.99682,0.0,0.60685]
[1780066418706,38.82,72987.45,0.0,-0.99678,0.0,0.6135]
[1780066419713,38.82,72992.52,0.0,-0.99676,0.0,0.61702]
[1780066422336,38.82,72992.96,0.0,-0.99676,0.0,0.61733]
[1780066422363,38.82,72992.84,0.0,-0.99676,0.0,0.61724]
[1780066422733,38.82,72989.12,0.0,-0.99677,0.0,0.61466]
[1780066426762,38.82,72978.81,0.0,-0.99681,0.0,0.60754]
[1780066427769,38.82,72974.8,0.0,-0.99683,0.0,0.60479]
[1780066428776,38.82,72976.96,0.0,-0.99682,0.0,0.60627]
[1780066429783,38.82,72973.66,0.0,-0.99683,0.0,0.60401]
[1780066431797,38.82,72966.56,0.0,-0.99686,0.0,0.59918]
[1780066432806,38.82,72963.8,0.0,-0.99687,0.0,0.5973]
[1780066434429,38.82,72962.59,0.0,-0.99688,0.0,0.59649]
[1780066434821,38.82,72948.05,0.0,-0.99693,0.0,0.58672]
[1780066436207,38.82,72948.05,0.0,-0.99693,0.0,0.58672]
[1780066436232,38.82,72934.97,0.0,-0.99698,0.0,0.57806]
[1780066436835,38.82,72930.56,0.0,-0.997,0.0,0.57516]
[1780066437842,38.82,72925.27,0.0,-0.99702,0.0,0.5717]
[1780066439856,38.82,72922.92,0.0,-0.99703,0.0,0.57017]
[1780066440863,38.82,72917.16,0.0,-0.99705,0.0,0.56644]
[1780066441870,38.82,72908.9,0.0,-0.99708,0.0,0.56111]
[1780066442877,38.82,72905.97,0.0,-0.99709,0.0,0.55924]
[1780066443884,38.82,72902.33,0.0,-0.9971,0.0,0.55691]
[1780066444891,38.82,72909.49,0.0,-0.99708,0.0,0.56149]
[1780066445898,38.82,72911.94,0.0,-0.99707,0.0,0.56307]
[1780066447917,38.82,72921.67,0.0,-0.99703,0.0,0.56936]
[1780066448926,38.82,72927.07,0.0,-0.99701,0.0,0.57288]
[1780066449933,38.82,72912.18,0.0,-0.99707,0.0,0.56322]
[1780066450940,38.82,72904.58,0.0,-0.9971,0.0,0.55835]
[1780066451947,38.82,72897.81,0.0,-0.99712,0.0,0.55404]
[1780066452586,38.82,72897.81,0.0,-0.99712,0.0,0.55404]
[1780066452720,38.82,72897.81,0.0,-0.99712,0.0,0.55404]
[1780066452954,38.82,72893.86,0.0,-0.99714,0.0,0.55154]
[1780066453961,38.82,72890.97,0.0,-0.99715,0.0,0.54971]
[1780066454968,38.82,72885.52,0.0,-0.99716,0.0,0.54628]
[1780066455975,38.82,72880.74,0.0,-0.99718,0.0,0.54329]
[1780066456982,38.82,72878.01,0.0,-0.99719,0.0,0.54159]
[1780066457991,38.82,72882.27,0.0,-0.99718,0.0,0.54425]
[1780066458997,38.82,72879.54,0.0,-0.99719,0.0,0.54255]
[1780066462468,38.82,72880.17,0.0,-0.99718,0.0,0.54294]
[1780066463025,38.82,72880.3,0.0,-0.99718,0.0,0.54302]
[1780066464032,38.82,72882.26,0.0,-0.99718,0.0,0.54424]
[1780066469067,38.82,72879.11,0.0,-0.99719,0.0,0.54228]
[1780066470074,38.82,72876.1,0.0,-0.9972,0.0,0.5404]
[1780066472087,38.82,72873.85,0.0,-0.99721,0.0,0.5384]
[1780066475109,38.82,72870.4,0.0,-0.99722,0.0,0.53627]
[1780066476116,38.82,72860.08,0.0,-0.99726,0.0,0.52993]
[1780066477123,38.82,72860.2,0.0,-0.99726,0.0,0.53001]
[1780066479138,38.82,72858.35,0.0,-0.99726,0.0,0.52888]
[1780066480144,38.82,72855.55,0.0,-0.99727,0.0,0.52717]
[1780066483271,38.82,72854.14,0.0,-0.99728,0.0,0.52632]
[1780066483308,38.82,72847.79,0.0,-0.9973,0.0,0.52247]
[1780066484174,38.82,72838.21,0.0,-0.99733,0.0,0.51672]
[1780066485181,38.82,72833.16,0.0,-0.99735,0.0,0.51371]
[1780066486198,38.82,72821.28,0.0,-0.99739,0.0,0.50668]
[1780066486609,38.82,72821.28,0.0,-0.99739,0.0,0.50668]
[1780066486791,38.82,72821.28,0.0,-0.99739,0.0,0.50668]
[1780066487200,38.82,72812.08,0.0,-0.99742,0.0,0.5013]
[1780066487542,38.82,72812.08,0.0,-0.99742,0.0,0.5013]
[1780066488207,38.82,72816.18,0.0,-0.99741,0.0,0.50369]
[1780066489214,38.82,72819.64,0.0,-0.99739,0.0,0.50572]
[1780066491239,38.82,72819.15,0.0,-0.9974,0.0,0.50543]
[1780066491260,38.82,72815.35,0.0,-0.99741,0.0,0.50321]
[1780066492235,38.82,72808.39,0.0,-0.99743,0.0,0.49916]
[1780066494254,38.82,72811.73,0.0,-0.99742,0.0,0.5011]
[1780066495262,38.82,72815.25,0.0,-0.99741,0.0,0.50315]
[1780066497278,38.82,72816.9,0.0,-0.9974,0.0,0.50411]
[1780066498292,38.82,72819.21,0.0,-0.9974,0.0,0.50547]
[1780066499298,38.82,72820.7,0.0,-0.99739,0.0,0.50634]
[1780066500305,38.82,72822.48,0.0,-0.99738,0.0,0.50739]
[1780066502319,38.82,72824.02,0.0,-0.99738,0.0,0.5083]
[1780066502468,38.82,72824.02,0.0,-0.99738,0.0,0.5083]
[1780066503326,38.82,72824.14,0.0,-0.99738,0.0,0.50837]
[1780066506348,38.82,72820.28,0.0,-0.99739,0.0,0.5061]
[1780066507355,38.82,72821.65,0.0,-0.99739,0.0,0.5069]
[1780066508389,38.82,72821.65,0.0,-0.99739,0.0,0.5069]
[1780066508366,38.82,72812.88,0.0,-0.99742,0.0,0.50177]
[1780066509372,38.82,72805.29,0.0,-0.99744,0.0,0.49736]
[1780066510379,38.82,72809.26,0.0,-0.99743,0.0,0.49966]
[1780066511386,38.82,72811.8,0.0,-0.99742,0.0,0.50114]
[1780066512393,38.82,72809.63,0.0,-0.99743,0.0,0.49988]
[1780066513401,38.82,72807.98,0.0,-0.99743,0.0,0.49892]
[1780066514408,38.82,72809.78,0.0,-0.99743,0.0,0.49996]
[1780066516427,38.82,72812.94,0.0,-0.99742,0.0,0.5018]
[1780066517433,38.82,72818.68,0.0,-0.9974,0.0,0.50516]
[1780066518439,38.82,72820.5,0.0,-0.99739,0.0,0.50622]
[1780066519447,38.82,72821.39,0.0,-0.99739,0.0,0.50675]
[1780066520470,38.82,72821.39,0.0,-0.99739,0.0,0.50675]
[1780066521461,38.82,72819.29,0.0,-0.9974,0.0,0.50551]
[1780066523475,38.82,72828.19,0.0,-0.99737,0.0,0.51076]
[1780066524482,38.82,72837.65,0.0,-0.99733,0.0,0.51638]
[1780066526468,38.82,72837.65,0.0,-0.99733,0.0,0.51638]
[1780066526217,38.82,72845.38,0.0,-0.99731,0.0,0.52102]
[1780066526496,38.82,72850.35,0.0,-0.99729,0.0,0.52402]
[1780066527503,38.82,72855.74,0.0,-0.99727,0.0,0.52729]
[1780066528510,38.82,72857.22,0.0,-0.99727,0.0,0.52819]
[1780066529516,38.82,72854.14,0.0,-0.99728,0.0,0.52632]
[1780066531531,38.82,72852.68,0.0,-0.99729,0.0,0.52484]
[1780066532538,38.82,72848.02,0.0,-0.9973,0.0,0.52202]
[1780066534552,38.82,72846.17,0.0,-0.99731,0.0,0.5209]
[1780066536565,38.82,72847.59,0.0,-0.9973,0.0,0.52176]
[1780066537573,38.82,72849.13,0.0,-0.9973,0.0,0.52269]
[1780066538580,38.82,72851.02,0.0,-0.99729,0.0,0.52383]
[1780066543615,38.82,72846.62,0.0,-0.99731,0.0,0.52118]
[1780066544622,38.82,72843.17,0.0,-0.99732,0.0,0.5191]
[1780066545629,38.82,72844.43,0.0,-0.99731,0.0,0.51986]
[1780066546636,38.82,72846.94,0.0,-0.99731,0.0,0.52137]
[1780066547643,38.82,72850.17,0.0,-0.99729,0.0,0.52332]
[1780066548650,38.82,72855.03,0.0,-0.99728,0.0,0.52626]
[1780066549657,38.82,72859.69,0.0,-0.99726,0.0,0.5291]
[1780066550664,38.82,72861.77,0.0,-0.99725,0.0,0.53037]
[1780066552678,38.82,72857.87,0.0,-0.99727,0.0,0.52799]
[1780066553685,38.82,72855.94,0.0,-0.99727,0.0,0.52681]
[1780066555699,38.82,72859.27,0.0,-0.99726,0.0,0.52884]
[1780066556706,38.82,72862.22,0.0,-0.99725,0.0,0.53064]
[1780066557713,38.82,72866.61,0.0,-0.99724,0.0,0.53334]
[1780066559727,38.82,72865.07,0.0,-0.99724,0.0,0.53239]
[1780066561422,38.82,72862.94,0.0,-0.99725,0.0,0.53108]
[1780066561930,38.82,72862.94,0.0,-0.99725,0.0,0.53108]
[1780066561977,38.82,72862.94,0.0,-0.99725,0.0,0.53108]
[1780066562471,38.82,72862.94,0.0,-0.99725,0.0,0.53108]
[1780066562748,38.82,72863.78,0.0,-0.99725,0.0,0.5316]
[1780066567748,38.82,72863.34,0.0,-0.99725,0.0,0.53133]
[1780066567975,38.82,72863.34,0.0,-0.99725,0.0,0.53133]
[1780066568790,38.82,72858.73,0.0,-0.99727,0.0,0.52851]
[1780066571000,38.82,72857.05,0.0,-0.99727,0.0,0.52749]
[1780066571217,38.82,72857.05,0.0,-0.99727,0.0,0.52749]
[1780066572818,38.82,72851.84,0.0,-0.99729,0.0,0.52433]
[1780066573825,38.82,72854.62,0.0,-0.99728,0.0,0.52601]
[1780066574832,38.82,72875.15,0.0,-0.99721,0.0,0.5386]
[1780066575838,38.82,72876.18,0.0,-0.9972,0.0,0.53924]
[1780066577991,38.82,72875.43,0.0,-0.99721,0.0,0.53878]
[1780066578042,38.82,72875.43,0.0,-0.99721,0.0,0.53878]
[1780066578161,38.82,72875.43,0.0,-0.99721,0.0,0.53878]
[1780066578355,38.82,72875.43,0.0,-0.99721,0.0,0.53878]
[1780066578446,38.82,72875.37,0.0,-0.99721,0.0,0.53874]
[1780066580874,38.82,72885.22,0.0,-0.99717,0.0,0.54487]
[1780066581881,38.82,72889.83,0.0,-0.99716,0.0,0.54777]
[1780066583895,38.82,72880.52,0.0,-0.99719,0.0,0.54194]
[1780066584902,38.82,72878.99,0.0,-0.99719,0.0,0.54099]
[1780066585909,38.82,72890.33,0.0,-0.99715,0.0,0.54808]
[1780066586916,38.82,72898.58,0.0,-0.99712,0.0,0.55329]
[1780066587923,38.82,72902.44,0.0,-0.99711,0.0,0.55574]
[1780066589937,38.82,72906.7,0.0,-0.99709,0.0,0.55846]
[1780066592963,38.82,72911.36,0.0,-0.99708,0.0,0.56082]
[1780066594977,38.82,72914.16,0.0,-0.99707,0.0,0.56262]
[1780066597370,38.82,72914.71,0.0,-0.99707,0.0,0.56297]
[1780066597468,38.82,72914.71,0.0,-0.99707,0.0,0.56297]
[1780066598005,38.82,72908.41,0.0,-0.99709,0.0,0.55893]
[1780066599006,38.82,72904.69,0.0,-0.99711,0.0,0.55655]
[1780066600019,38.82,72910.94,0.0,-0.99708,0.0,0.56055]
[1780066601031,38.82,72927.33,0.0,-0.99702,0.0,0.57115]
[1780066602030,38.82,72924.86,0.0,-0.99703,0.0,0.56954]
[1780066603037,38.82,72918.0,0.0,-0.99706,0.0,0.56509]
[1780066604044,38.82,72914.98,0.0,-0.99707,0.0,0.56315]
[1780066606511,38.82,72917.49,0.0,-0.99706,0.0,0.56476]
[1780066606678,38.82,72918.07,0.0,-0.99706,0.0,0.56514]
[1780066606726,38.82,72918.07,0.0,-0.99706,0.0,0.56514]
[1780066607066,38.82,72918.37,0.0,-0.99706,0.0,0.56533]
[1780066610088,38.82,72921.61,0.0,-0.99704,0.0,0.56743]
[1780066612102,38.82,72936.27,0.0,-0.99699,0.0,0.577]
[1780066613110,38.82,72947.35,0.0,-0.99695,0.0,0.58432]
[1780066614116,38.82,72952.27,0.0,-0.99693,0.0,0.5876]
[1780066615124,38.82,72954.89,0.0,-0.99692,0.0,0.58935]
[1780066620159,38.82,72949.87,0.0,-0.99694,0.0,0.586]
[1780066622175,38.82,72954.75,0.0,-0.99692,0.0,0.58926]
[1780066624189,38.82,72951.84,0.0,-0.99693,0.0,0.58731]
[1780066625506,38.82,72951.84,0.0,-0.99693,0.0,0.58731]
[1780066625721,38.82,72950.71,0.0,-0.99693,0.0,0.58656]
[1780066625751,38.82,72950.71,0.0,-0.99693,0.0,0.58656]
[1780066625970,38.82,72950.71,0.0,-0.99693,0.0,0.58656]
[1780066626205,38.82,72950.31,0.0,-0.99694,0.0,0.58629]
[1780066628219,38.82,72953.46,0.0,-0.99692,0.0,0.58839]
[1780066630255,38.82,72970.17,0.0,-0.99686,0.0,0.59966]
[1780066631156,38.82,72970.17,0.0,-0.99686,0.0,0.59966]
[1780066631266,38.82,72986.99,0.0,-0.99679,0.0,0.61118]
[1780066632271,38.82,72989.49,0.0,-0.99678,0.0,0.61291]
[1780066633272,38.82,73016.01,0.0,-0.99667,0.0,0.63151]
[1780066633759,38.82,73016.01,0.0,-0.99667,0.0,0.63151]
[1780066634276,38.82,73017.12,0.0,-0.99667,0.0,0.63229]
[1780066634717,38.82,73017.12,0.0,-0.99667,0.0,0.63229]
[1780066636292,38.82,73009.69,0.0,-0.9967,0.0,0.62703]
[1780066637303,38.82,73040.7,0.0,-0.99657,0.0,0.64925]
[1780066638430,38.82,73040.7,0.0,-0.99657,0.0,0.64925]
[1780066638474,38.82,73067.1,0.0,-0.99646,0.0,0.6687]
[1780066639394,38.82,73067.1,0.0,-0.99646,0.0,0.6687]
[1780066639432,38.82,73064.15,0.0,-0.99647,0.0,0.6665]
[1780066640325,38.82,73060.94,0.0,-0.99649,0.0,0.66412]
[1780066641332,38.82,73051.17,0.0,-0.99653,0.0,0.65691]
[1780066642507,38.82,73051.17,0.0,-0.99653,0.0,0.65691]
[1780066642526,38.82,73034.7,0.0,-0.9966,0.0,0.6449]
[1780066643349,38.82,73036.51,0.0,-0.99659,0.0,0.64621]
[1780066644215,38.82,73036.51,0.0,-0.99659,0.0,0.64621]
[1780066644353,38.82,73045.8,0.0,-0.99655,0.0,0.65297]
[1780066645360,38.82,73043.66,0.0,-0.99656,0.0,0.65141]
[1780066647033,38.82,73045.19,0.0,-0.99655,0.0,0.65253]
[1780066652410,38.82,73044.78,0.0,-0.99656,0.0,0.65152]
[1780066654427,38.82,73036.48,0.0,-0.99659,0.0,0.64549]
[1780066655433,38.82,73031.29,0.0,-0.99662,0.0,0.64175]
[1780066656441,38.82,73034.56,0.0,-0.9966,0.0,0.64411]
[1780066657448,38.82,73039.16,0.0,-0.99658,0.0,0.64744]
[1780066658455,38.82,73042.48,0.0,-0.99657,0.0,0.64985]
[1780066660469,38.82,73041.75,0.0,-0.99657,0.0,0.64932]
[1780066665505,38.82,73042.53,0.0,-0.99657,0.0,0.64989]
[1780066666515,38.82,73038.78,0.0,-0.99658,0.0,0.64716]
[1780066668529,38.82,73035.6,0.0,-0.9966,0.0,0.64486]
[1780066670126,38.82,73035.67,0.0,-0.9966,0.0,0.64491]
[1780066670225,38.82,73035.67,0.0,-0.9966,0.0,0.64491]
[1780066671086,38.82,73035.32,0.0,-0.9966,0.0,0.64465]
[1780066671226,38.82,73035.32,0.0,-0.9966,0.0,0.64465]
[1780066671551,38.82,73035.02,0.0,-0.9966,0.0,0.64444]
[1780066676259,38.82,73033.72,0.0,-0.99661,0.0,0.6435]
[1780066677593,38.82,73030.45,0.0,-0.99662,0.0,0.64114]
[1780066679608,38.82,73027.28,0.0,-0.99663,0.0,0.63886]
[1780066679976,38.82,73027.28,0.0,-0.99663,0.0,0.63886]
[1780066680617,38.82,73030.18,0.0,-0.99662,0.0,0.64095]
[1780066681631,38.82,73034.43,0.0,-0.9966,0.0,0.64401]
[1780066682632,38.82,73030.47,0.0,-0.99662,0.0,0.64116]
[1780066683644,38.82,73026.67,0.0,-0.99663,0.0,0.63843]
[1780066683909,38.82,73026.67,0.0,-0.99663,0.0,0.63843]
[1780066684669,38.82,73021.17,0.0,-0.99666,0.0,0.63449]
[1780066686271,38.82,73020.15,0.0,-0.99666,0.0,0.63377]
[1780066687955,38.82,73019.77,0.0,-0.99666,0.0,0.6335]
[1780066690701,38.82,73027.3,0.0,-0.99663,0.0,0.63888]
[1780066691708,38.82,73032.27,0.0,-0.99661,0.0,0.64245]
[1780066692167,38.82,73032.27,0.0,-0.99661,0.0,0.64245]
[1780066692218,38.82,73032.27,0.0,-0.99661,0.0,0.64245]
[1780066692499,38.82,73032.27,0.0,-0.99661,0.0,0.64245]
[1780066692727,38.82,73032.27,0.0,-0.99661,0.0,0.64245]
[1780066692715,38.82,73035.15,0.0,-0.9966,0.0,0.64453]
[1780066693722,38.82,73041.16,0.0,-0.99657,0.0,0.64889]
[1780066694729,38.82,73044.3,0.0,-0.99656,0.0,0.65117]
[1780066696769,38.82,73047.11,0.0,-0.99655,0.0,0.65323]
[1780066697776,38.82,73044.24,0.0,-0.99656,0.0,0.65113]
[1780066699791,38.82,73039.11,0.0,-0.99658,0.0,0.6474]
[1780066700958,38.82,73035.37,0.0,-0.9966,0.0,0.64469]
[1780066701802,38.82,73031.12,0.0,-0.99662,0.0,0.64162]
[1780066704078,38.82,73029.79,0.0,-0.99662,0.0,0.64067]
[1780066704219,38.82,73029.79,0.0,-0.99662,0.0,0.64067]
[1780066707153,38.82,73032.06,0.0,-0.99661,0.0,0.6423]
[1780066707241,38.82,73032.06,0.0,-0.99661,0.0,0.6423]
[1780066708180,38.82,73029.59,0.0,-0.99662,0.0,0.64052]
[1780066708283,38.82,73031.73,0.0,-0.99661,0.0,0.64206]
[1780066708855,38.82,73034.63,0.0,-0.9966,0.0,0.64416]
[1780066711506,38.82,73033.78,0.0,-0.9966,0.0,0.64354]
[1780066712885,38.82,73026.03,0.0,-0.99664,0.0,0.63728]
[1780066713892,38.82,73020.26,0.0,-0.99666,0.0,0.63316]
[1780066714899,38.82,73017.21,0.0,-0.99668,0.0,0.63099]
[1780066719935,38.82,73023.34,0.0,-0.99665,0.0,0.63535]
[1780066720826,38.82,73023.34,0.0,-0.99665,0.0,0.63535]
[1780066720968,38.82,73023.34,0.0,-0.99665,0.0,0.63535]
[1780066721201,38.82,73023.34,0.0,-0.99665,0.0,0.63535]
[1780066721221,38.82,73023.34,0.0,-0.99665,0.0,0.63535]
[1780066721303,38.82,73024.95,0.0,-0.99665,0.0,0.63651]
[1780066724977,38.82,73021.87,0.0,-0.99666,0.0,0.63431]
[1780066725983,38.82,73016.02,0.0,-0.99668,0.0,0.63015]
[1780066726990,38.82,73002.75,0.0,-0.99674,0.0,0.6208]
[1780066727997,38.82,72989.79,0.0,-0.99679,0.0,0.61178]
[1780066729004,38.82,72989.33,0.0,-0.99679,0.0,0.61146]
[1780066730011,38.82,72996.02,0.0,-0.99676,0.0,0.6161]
[1780066731017,38.82,73005.15,0.0,-0.99673,0.0,0.62248]
[1780066732024,38.82,73009.05,0.0,-0.99671,0.0,0.62522]
[1780066735671,38.82,73011.35,0.0,-0.9967,0.0,0.62684]
[1780066735718,38.82,73011.35,0.0,-0.9967,0.0,0.62684]
[1780066741089,38.82,73015.31,0.0,-0.99668,0.0,0.62964]
[1780066741821,38.82,73015.31,0.0,-0.99668,0.0,0.62964]
[1780066741967,38.82,73015.31,0.0,-0.99668,0.0,0.62964]
[1780066742237,38.82,73015.31,0.0,-0.99668,0.0,0.62964]
[1780066742472,38.82,73015.31,0.0,-0.99668,0.0,0.62964]
[1780066742554,38.82,73014.49,0.0,-0.99669,0.0,0.62906]
[1780066743103,38.82,73018.0,0.0,-0.99667,0.0,0.63155]
[1780066746513,38.82,73016.72,0.0,-0.99668,0.0,0.63064]
[1780066746719,38.82,73016.72,0.0,-0.99668,0.0,0.63064]
[1780066749275,38.82,73013.97,0.0,-0.99669,0.0,0.62869]
[1780066749468,38.82,73013.97,0.0,-0.99669,0.0,0.62869]
[1780066749475,38.82,73008.95,0.0,-0.99671,0.0,0.62515]
[1780066750403,38.82,73008.95,0.0,-0.99671,0.0,0.62515]
[1780066750468,38.82,73008.95,0.0,-0.99671,0.0,0.62515]
[1780066751159,38.82,73005.61,0.0,-0.99672,0.0,0.6228]
[1780066756194,38.82,73005.82,0.0,-0.99672,0.0,0.62295]
[1780066757562,38.82,73005.82,0.0,-0.99672,0.0,0.62295]
[1780066757735,38.82,73005.82,0.0,-0.99672,0.0,0.62295]
[1780066757918,38.82,73004.15,0.0,-0.99673,0.0,0.62178]
[1780066757970,38.82,73004.15,0.0,-0.99673,0.0,0.62178]
[1780066758208,38.82,73004.55,0.0,-0.99673,0.0,0.62206]
[1780066763243,38.82,73007.0,0.0,-0.99672,0.0,0.62378]
[1780066763913,38.82,73007.0,0.0,-0.99672,0.0,0.62378]
[1780066763969,38.82,73007.0,0.0,-0.99672,0.0,0.62378]
[1780066769285,38.82,73006.89,0.0,-0.99672,0.0,0.6237]
[1780066773095,38.82,73004.7,0.0,-0.99673,0.0,0.62149]
[1780066773218,38.82,73004.7,0.0,-0.99673,0.0,0.62149]
[1780066774320,38.82,72998.31,0.0,-0.99676,0.0,0.61702]
[1780066774883,38.82,72998.31,0.0,-0.99676,0.0,0.61702]
[1780066774970,38.82,72998.31,0.0,-0.99676,0.0,0.61702]
[1780066775327,38.82,72996.28,0.0,-0.99677,0.0,0.61561]
[1780066776334,38.82,72992.55,0.0,-0.99678,0.0,0.61302]
[1780066778084,38.82,72991.43,0.0,-0.99678,0.0,0.61225]
[1780066778218,38.82,72991.43,0.0,-0.99678,0.0,0.61225]
[1780066780362,38.82,72985.15,0.0,-0.99681,0.0,0.60791]
[1780066781687,38.82,72985.15,0.0,-0.99681,0.0,0.60791]
[1780066781721,38.82,72985.15,0.0,-0.99681,0.0,0.60791]
[1780066781935,38.82,72985.02,0.0,-0.99681,0.0,0.60782]
[1780066781968,38.82,72985.02,0.0,-0.99681,0.0,0.60782]
[1780066782376,38.82,72984.74,0.0,-0.99681,0.0,0.60763]
[1780066784745,38.82,72985.93,0.0,-0.99681,0.0,0.60845]
[1780066784968,38.82,72986.2,0.0,-0.99681,0.0,0.60864]
[1780066787841,38.82,72986.56,0.0,-0.9968,0.0,0.60888]
[1780066787968,38.82,72986.56,0.0,-0.9968,0.0,0.60888]
[1780066788418,38.82,72986.14,0.0,-0.99681,0.0,0.60859]
[1780066792637,38.82,72988.21,0.0,-0.9968,0.0,0.61002]
[1780066792720,38.82,72988.21,0.0,-0.9968,0.0,0.61002]
[1780066793894,38.82,72989.37,0.0,-0.99679,0.0,0.61082]
[1780066793967,38.82,72989.37,0.0,-0.99679,0.0,0.61082]
[1780066794460,38.82,72993.5,0.0,-0.99678,0.0,0.61368]
[1780066796251,38.82,72992.35,0.0,-0.99678,0.0,0.61288]
[1780066796467,38.82,72992.35,0.0,-0.99678,0.0,0.61288]
[1780066796474,38.82,72987.74,0.0,-0.9968,0.0,0.6097]
[1780066797481,38.82,72983.63,0.0,-0.99682,0.0,0.60687]
[1780066801519,38.82,72997.95,0.0,-0.99676,0.0,0.61677]
[1780066802517,38.82,73002.79,0.0,-0.99674,0.0,0.62015]
[1780066803524,38.82,72988.79,0.0,-0.9968,0.0,0.61042]
[1780066804531,38.82,72979.18,0.0,-0.99683,0.0,0.60382]
[1780066805538,38.82,72984.08,0.0,-0.99681,0.0,0.60718]
[1780066805895,38.82,72984.08,0.0,-0.99681,0.0,0.60718]
[1780066806837,38.82,72984.08,0.0,-0.99681,0.0,0.60718]
[1780066807040,38.82,72983.11,0.0,-0.99682,0.0,0.60651]
[1780066807229,38.82,72983.11,0.0,-0.99682,0.0,0.60651]
[1780066807552,38.82,72980.6,0.0,-0.99683,0.0,0.60479]
[1780066809568,38.82,72986.85,0.0,-0.9968,0.0,0.60908]
[1780066811583,38.82,72989.41,0.0,-0.99679,0.0,0.61085]
[1780066815615,38.82,72984.4,0.0,-0.99681,0.0,0.6074]
[1780066815914,38.82,72984.4,0.0,-0.99681,0.0,0.6074]
[1780066815968,38.82,72984.4,0.0,-0.99681,0.0,0.6074]
[1780066816621,38.82,72981.39,0.0,-0.99682,0.0,0.60533]
[1780066818635,38.82,72988.19,0.0,-0.9968,0.0,0.61001]
[1780066819818,38.82,72988.19,0.0,-0.9968,0.0,0.61001]
[1780066819642,38.82,72991.56,0.0,-0.99678,0.0,0.61234]
[1780066819969,38.82,72991.56,0.0,-0.99678,0.0,0.61234]
[1780066820653,38.82,72993.16,0.0,-0.99678,0.0,0.61344]
[1780066820971,38.82,72993.16,0.0,-0.99678,0.0,0.61344]
[1780066823890,38.82,72992.19,0.0,-0.99678,0.0,0.61277]
[1780066823969,38.82,72992.19,0.0,-0.99678,0.0,0.61277]
[1780066824677,38.82,72992.9,0.0,-0.99678,0.0,0.61326]
[1780066826691,38.82,72997.58,0.0,-0.99676,0.0,0.61651]
[1780066830719,38.82,72997.52,0.0,-0.99676,0.0,0.61647]
[1780066831726,38.82,72991.17,0.0,-0.99679,0.0,0.6114]
[1780066832733,38.82,72985.06,0.0,-0.99681,0.0,0.60719]
[1780066833741,38.82,72974.51,0.0,-0.99686,0.0,0.59997]
[1780066835288,38.82,72973.82,0.0,-0.99686,0.0,0.59951]
[1780066835468,38.82,72973.82,0.0,-0.99686,0.0,0.59951]
[1780066835754,38.82,72973.73,0.0,-0.99686,0.0,0.59944]
[1780066836763,38.82,72966.71,0.0,-0.99689,0.0,0.59469]
[1780066837770,38.82,72961.66,0.0,-0.99691,0.0,0.59129]
[1780066838777,38.82,72953.94,0.0,-0.99693,0.0,0.58612]
[1780066840349,38.82,72952.04,0.0,-0.99694,0.0,0.58486]
[1780066840596,38.82,72952.04,0.0,-0.99694,0.0,0.58486]
[1780066840791,38.82,72951.65,0.0,-0.99694,0.0,0.5846]
[1780066841798,38.82,72946.63,0.0,-0.99696,0.0,0.58127]
[1780066842807,38.82,72944.43,0.0,-0.99697,0.0,0.57982]
[1780066844820,38.82,72951.05,0.0,-0.99695,0.0,0.5842]
[1780066845827,38.82,72956.46,0.0,-0.99693,0.0,0.58781]
[1780066846834,38.82,72958.35,0.0,-0.99692,0.0,0.58907]
[1780066848848,38.82,72956.86,0.0,-0.99692,0.0,0.58807]
[1780066849855,38.82,72952.57,0.0,-0.99694,0.0,0.58521]
[1780066851115,38.82,72952.91,0.0,-0.99694,0.0,0.58544]
[1780066851218,38.82,72952.91,0.0,-0.99694,0.0,0.58544]
[1780066851869,38.82,72948.94,0.0,-0.99695,0.0,0.5828]
[1780066852875,38.82,72936.93,0.0,-0.997,0.0,0.57488]
[1780066853885,38.82,72932.73,0.0,-0.99701,0.0,0.57213]
[1780066854892,38.82,72927.3,0.0,-0.99704,0.0,0.5686]
[1780066856906,38.82,72924.54,0.0,-0.99705,0.0,0.56681]
[1780066857913,38.82,72921.82,0.0,-0.99706,0.0,0.56505]
[1780066860555,38.82,72914.77,0.0,-0.99708,0.0,0.56051]
[1780066860934,38.82,72903.53,0.0,-0.99712,0.0,0.55334]
[1780066861941,38.82,72900.14,0.0,-0.99713,0.0,0.55119]
[1780066866976,38.82,72898.87,0.0,-0.99714,0.0,0.55039]
[1780066867983,38.82,72896.44,0.0,-0.99715,0.0,0.54886]
[1780066868991,38.82,72893.24,0.0,-0.99716,0.0,0.54684]
[1780066869998,38.82,72895.47,0.0,-0.99715,0.0,0.54824]
[1780066871005,38.82,72898.31,0.0,-0.99714,0.0,0.55003]
[1780066872234,38.82,72906.14,0.0,-0.99711,0.0,0.555]
[1780066873135,38.82,72916.52,0.0,-0.99707,0.0,0.56163]
[1780066875044,38.82,72920.56,0.0,-0.99706,0.0,0.56423]
[1780066876533,38.82,72921.22,0.0,-0.99706,0.0,0.56466]
[1780066876718,38.82,72921.22,0.0,-0.99706,0.0,0.56466]
[1780066877061,38.82,72919.64,0.0,-0.99706,0.0,0.56364]
[1780066879075,38.82,72925.89,0.0,-0.99704,0.0,0.56768]
[1780066882096,38.82,72929.3,0.0,-0.99703,0.0,0.5699]
[1780066883103,38.82,72931.38,0.0,-0.99702,0.0,0.57125]
[1780066884110,38.82,72929.29,0.0,-0.99703,0.0,0.56989]
[1780066886125,38.82,72926.36,0.0,-0.99704,0.0,0.56799]
[1780066887132,38.82,72920.79,0.0,-0.99706,0.0,0.56438]
[1780066888142,38.82,72930.15,0.0,-0.99702,0.0,0.57045]
[1780066889148,38.82,72936.44,0.0,-0.997,0.0,0.57456]
[1780066890155,38.82,72939.21,0.0,-0.99699,0.0,0.57638]
[1780066891552,38.82,72939.21,0.0,-0.99699,0.0,0.57638]
[1780066891720,38.82,72939.21,0.0,-0.99699,0.0,0.57638]
[1780066891767,38.82,72939.69,0.0,-0.99699,0.0,0.57605]
[1780066892169,38.82,72942.6,0.0,-0.99698,0.0,0.57797]
[1780066893178,38.82,72952.62,0.0,-0.99694,0.0,0.5846]
[1780066894185,38.82,72971.34,0.0,-0.99687,0.0,0.59717]
[1780066895192,38.82,72987.25,0.0,-0.99681,0.0,0.60803]
[1780066896199,38.82,72988.85,0.0,-0.9968,0.0,0.60913]
[1780066897208,38.82,72987.13,0.0,-0.99681,0.0,0.60794]
[1780066900887,38.82,72987.4,0.0,-0.99681,0.0,0.60813]
[1780066900971,38.82,72987.4,0.0,-0.99681,0.0,0.60813]
[1780066901033,38.82,72989.63,0.0,-0.9968,0.0,0.60967]
[1780066901236,38.82,72984.19,0.0,-0.99682,0.0,0.60593]
[1780066903250,38.82,72991.68,0.0,-0.99679,0.0,0.61108]
[1780066904257,38.82,72995.57,0.0,-0.99678,0.0,0.61377]
[1780066909292,38.82,72997.65,0.0,-0.99677,0.0,0.61522]
[1780066910299,38.82,73008.96,0.0,-0.99672,0.0,0.62312]
[1780066911306,38.82,73008.83,0.0,-0.99672,0.0,0.62303]
[1780066916344,38.82,73014.73,0.0,-0.9967,0.0,0.62719]
[1780066917351,38.82,73018.43,0.0,-0.99668,0.0,0.6298]
[1780066918358,38.82,73020.65,0.0,-0.99667,0.0,0.63138]
[1780066920373,38.82,73018.19,0.0,-0.99668,0.0,0.62963]
[1780066921379,38.82,73011.34,0.0,-0.99671,0.0,0.62479]
[1780066922386,38.82,73008.62,0.0,-0.99672,0.0,0.62288]
[1780066923835,38.82,73008.62,0.0,-0.99672,0.0,0.62288]
[1780066923968,38.82,73008.62,0.0,-0.99672,0.0,0.62288]
[1780066923996,38.82,73009.33,0.0,-0.99672,0.0,0.62338]
[1780066924400,38.82,73014.7,0.0,-0.9967,0.0,0.62716]
[1780066925407,38.82,73022.52,0.0,-0.99667,0.0,0.63271]
[1780066926414,38.82,73024.37,0.0,-0.99666,0.0,0.63403]
[1780066927421,38.82,73028.19,0.0,-0.99664,0.0,0.63676]
[1780066930441,38.82,73031.64,0.0,-0.99663,0.0,0.63923]
[1780066932817,38.82,73031.81,0.0,-0.99663,0.0,0.63935]
[1780066932967,38.82,73031.81,0.0,-0.99663,0.0,0.63935]
[1780066936367,38.82,73030.94,0.0,-0.99663,0.0,0.63873]
[1780066936468,38.82,73030.94,0.0,-0.99663,0.0,0.63873]
[1780066936484,38.82,73031.32,0.0,-0.99663,0.0,0.639]
[1780066939505,38.82,73036.28,0.0,-0.99661,0.0,0.64257]
[1780066940512,38.82,73039.78,0.0,-0.99659,0.0,0.6451]
[1780066942526,38.82,73041.93,0.0,-0.99659,0.0,0.64666]
[1780066945547,38.82,73039.69,0.0,-0.99659,0.0,0.64503]
[1780066947560,38.82,73042.53,0.0,-0.99658,0.0,0.64709]
[1780066948965,38.82,73042.53,0.0,-0.99658,0.0,0.64709]
[1780066949217,38.82,73041.81,0.0,-0.99659,0.0,0.64657]
[1780066950583,38.82,73037.78,0.0,-0.9966,0.0,0.64365]
[1780066951590,38.82,73026.11,0.0,-0.99665,0.0,0.63458]
[1780066952597,38.82,73007.91,0.0,-0.99673,0.0,0.62171]
[1780066953607,38.82,72997.6,0.0,-0.99677,0.0,0.61451]
[1780066954614,38.82,72993.22,0.0,-0.99679,0.0,0.61148]
[1780066956628,38.82,72997.05,0.0,-0.99677,0.0,0.61413]
[1780066957635,38.82,73000.1,0.0,-0.99676,0.0,0.61625]
[1780066959649,38.82,72996.11,0.0,-0.99678,0.0,0.61348]
[1780066960655,38.82,72993.04,0.0,-0.99679,0.0,0.61135]
[1780066963881,38.82,72994.36,0.0,-0.99678,0.0,0.61227]
[1780066963968,38.82,72994.36,0.0,-0.99678,0.0,0.61227]
[1780066964031,38.82,72994.95,0.0,-0.99678,0.0,0.61267]
[1780066965530,38.82,72994.23,0.0,-0.99678,0.0,0.61218]
[1780066965719,38.82,72994.23,0.0,-0.99678,0.0,0.61218]
[1780066966090,38.82,72994.23,0.0,-0.99678,0.0,0.61218]
[1780066970728,38.82,72995.55,0.0,-0.99678,0.0,0.61309]
[1780066970968,38.82,72995.55,0.0,-0.99678,0.0,0.61309]
[1780066971068,38.82,72996.72,0.0,-0.99677,0.0,0.6139]
[1780066973710,38.82,72998.43,0.0,-0.99677,0.0,0.61509]
[1780066973719,38.82,72998.43,0.0,-0.99677,0.0,0.61509]
[1780066975761,38.82,73003.65,0.0,-0.99675,0.0,0.61873]
[1780066976933,38.82,73003.65,0.0,-0.99675,0.0,0.61873]
[1780066976971,38.82,73003.65,0.0,-0.99675,0.0,0.61873]
[1780066976984,38.82,73001.99,0.0,-0.99675,0.0,0.61757]
[1780066977693,38.82,73001.99,0.0,-0.99675,0.0,0.61757]
[1780066977719,38.82,73001.99,0.0,-0.99675,0.0,0.61757]
[1780066978792,38.82,72990.9,0.0,-0.9968,0.0,0.60988]
[1780066979799,38.82,73002.06,0.0,-0.99675,0.0,0.61762]
[1780066980805,38.82,73011.53,0.0,-0.99671,0.0,0.62425]
[1780066981812,38.82,73012.02,0.0,-0.99671,0.0,0.62459]
[1780066982264,38.82,73012.02,0.0,-0.99671,0.0,0.62459]
[1780066982470,38.82,73012.02,0.0,-0.99671,0.0,0.62459]
[1780066982820,38.82,73011.48,0.0,-0.99671,0.0,0.62421]
[1780066984751,38.82,73010.37,0.0,-0.99672,0.0,0.62343]
[1780066984969,38.82,73010.37,0.0,-0.99672,0.0,0.62343]
[1780066985035,38.82,73013.72,0.0,-0.99671,0.0,0.62579]
[1780066989444,38.82,73014.27,0.0,-0.9967,0.0,0.62618]
[1780066989468,38.82,73014.27,0.0,-0.9967,0.0,0.62618]
[1780066990875,38.82,73014.61,0.0,-0.9967,0.0,0.62642]
[1780066990967,38.82,73014.61,0.0,-0.9967,0.0,0.62642]
[1780066991069,38.82,73014.11,0.0,-0.9967,0.0,0.62607]
[1780066991886,38.82,73011.87,0.0,-0.99671,0.0,0.62449]
[1780066993900,38.82,73003.48,0.0,-0.99675,0.0,0.61861]
[1780066994631,38.82,73003.48,0.0,-0.99675,0.0,0.61861]
[1780066994719,38.82,73003.48,0.0,-0.99675,0.0,0.61861]
[1780066994906,38.82,73001.5,0.0,-0.99676,0.0,0.61723]
[1780066996921,38.82,73006.68,0.0,-0.99673,0.0,0.62084]
[1780066997728,38.82,73006.68,0.0,-0.99673,0.0,0.62084]
[1780066997968,38.82,73006.68,0.0,-0.99673,0.0,0.62084]
[1780066997997,38.82,73009.79,0.0,-0.99672,0.0,0.62303]
[1780066999286,38.82,73009.67,0.0,-0.99672,0.0,0.62294]
[1780066999468,38.82,73009.67,0.0,-0.99672,0.0,0.62294]
[1780067001956,38.82,73006.62,0.0,-0.99673,0.0,0.6208]
[1780067002639,38.82,73006.62,0.0,-0.99673,0.0,0.6208]
[1780067002721,38.82,73006.62,0.0,-0.99673,0.0,0.6208]
[1780067002968,38.82,73011.62,0.0,-0.99671,0.0,0.62431]
[1780067003975,38.82,73027.65,0.0,-0.99665,0.0,0.63568]
[1780067004982,38.82,73034.36,0.0,-0.99662,0.0,0.64049]
[1780067005989,38.82,73032.16,0.0,-0.99663,0.0,0.63891]
[1780067006996,38.82,73028.65,0.0,-0.99664,0.0,0.6364]
[1780067008079,38.82,73028.65,0.0,-0.99664,0.0,0.6364]
[1780067008218,38.82,73028.65,0.0,-0.99664,0.0,0.6364]
[1780067010017,38.82,73026.25,0.0,-0.99665,0.0,0.63468]
[1780067011024,38.82,73028.21,0.0,-0.99665,0.0,0.63539]
[1780067012075,38.82,73028.21,0.0,-0.99665,0.0,0.63539]
[1780067012218,38.82,73028.21,0.0,-0.99665,0.0,0.63539]
[1780067014047,38.82,73030.66,0.0,-0.99664,0.0,0.63715]
[1780067014380,38.82,73030.66,0.0,-0.99664,0.0,0.63715]
[1780067014468,38.82,73030.66,0.0,-0.99664,0.0,0.63715]
[1780067015057,38.82,73031.5,0.0,-0.99664,0.0,0.63775]
[1780067016062,38.82,73035.33,0.0,-0.99662,0.0,0.6405]
[1780067017069,38.82,73037.84,0.0,-0.99661,0.0,0.64231]
[1780067017829,38.82,73037.84,0.0,-0.99661,0.0,0.64231]
[1780067017969,38.82,73037.84,0.0,-0.99661,0.0,0.64231]
[1780067020091,38.82,73034.01,0.0,-0.99663,0.0,0.63955]
[1780067022005,38.82,73033.4,0.0,-0.99663,0.0,0.63911]
[1780067022219,38.82,73033.4,0.0,-0.99663,0.0,0.63911]
[1780067025128,38.82,73030.74,0.0,-0.99664,0.0,0.6372]
[1780067028149,38.82,73029.05,0.0,-0.99665,0.0,0.63599]
[1780067028380,38.82,73029.05,0.0,-0.99665,0.0,0.63599]
[1780067028468,38.82,73029.05,0.0,-0.99665,0.0,0.63599]
[1780067030469,38.82,73031.27,0.0,-0.99664,0.0,0.63758]
[1780067031170,38.82,73032.52,0.0,-0.99663,0.0,0.63848]
[1780067031392,38.82,73032.52,0.0,-0.99663,0.0,0.63848]
[1780067031468,38.82,73032.52,0.0,-0.99663,0.0,0.63848]
[1780067033184,38.82,73037.33,0.0,-0.99661,0.0,0.64194]
[1780067034191,38.82,73043.41,0.0,-0.99659,0.0,0.64633]
[1780067035244,38.82,73043.41,0.0,-0.99659,0.0,0.64633]
[1780067035198,38.82,73046.43,0.0,-0.99657,0.0,0.64853]
[1780067035469,38.82,73046.43,0.0,-0.99657,0.0,0.64853]
[1780067036205,38.82,73052.15,0.0,-0.99655,0.0,0.6527]
[1780067037218,38.82,73057.35,0.0,-0.99653,0.0,0.65651]
[1780067038225,38.82,73065.77,0.0,-0.99649,0.0,0.66272]
[1780067039231,38.82,73061.18,0.0,-0.99651,0.0,0.65933]
[1780067040238,38.82,73059.82,0.0,-0.99652,0.0,0.65833]
[1780067041245,38.82,73063.3,0.0,-0.9965,0.0,0.66089]
[1780067042252,38.82,73059.52,0.0,-0.99652,0.0,0.6581]
[1780067044266,38.82,73064.71,0.0,-0.9965,0.0,0.66194]
[1780067048295,38.82,73067.82,0.0,-0.99648,0.0,0.66424]
[1780067049339,38.82,73067.82,0.0,-0.99648,0.0,0.66424]
[1780067049467,38.82,73067.82,0.0,-0.99648,0.0,0.66424]
[1780067052323,38.82,73080.0,0.0,-0.99643,0.0,0.67333]
[1780067053330,38.82,73089.16,0.0,-0.99639,0.0,0.68024]
[1780067054337,38.82,73087.06,0.0,-0.9964,0.0,0.67865]
[1780067055629,38.82,73086.32,0.0,-0.9964,0.0,0.67809]
[1780067059374,38.82,73082.94,0.0,-0.99642,0.0,0.67554]
[1780067060385,38.82,73076.93,0.0,-0.99644,0.0,0.67103]
[1780067061567,38.82,73080.05,0.0,-0.99643,0.0,0.67337]
[1780067062421,38.82,73084.14,0.0,-0.99641,0.0,0.67645]
[1780067064428,38.82,73088.02,0.0,-0.99639,0.0,0.67938]
[1780067067449,38.82,73094.02,0.0,-0.99637,0.0,0.68393]
[1780067069463,38.82,73105.74,0.0,-0.99631,0.0,0.69289]
[1780067070476,38.82,73110.98,0.0,-0.99629,0.0,0.69694]
[1780067071478,38.82,73116.45,0.0,-0.99627,0.0,0.70043]
[1780067072485,38.82,73119.86,0.0,-0.99625,0.0,0.70309]
[1780067073495,38.82,73128.0,0.0,-0.99622,0.0,0.70945]
[1780067074503,38.82,73143.86,0.0,-0.99614,0.0,0.722]
[1780067075510,38.82,73146.66,0.0,-0.99613,0.0,0.72423]
[1780067076499,38.82,73146.66,0.0,-0.99613,0.0,0.72423]
[1780067078007,38.82,73146.39,0.0,-0.99613,0.0,0.72402]
[1780067078047,38.82,73154.17,0.0,-0.99609,0.0,0.73025]
[1780067078866,38.82,73154.17,0.0,-0.99609,0.0,0.73025]
[1780067079182,38.82,73154.17,0.0,-0.99609,0.0,0.73025]
[1780067079241,38.82,73159.22,0.0,-0.99607,0.0,0.73432]
[1780067079538,38.82,73162.45,0.0,-0.99606,0.0,0.73694]
[1780067080546,38.82,73166.6,0.0,-0.99604,0.0,0.74031]
[1780067081816,38.82,73166.6,0.0,-0.99604,0.0,0.74031]
[1780067081826,38.82,73165.93,0.0,-0.99604,0.0,0.73977]
[1780067083568,38.82,73179.25,0.0,-0.99597,0.0,0.75067]
[1780067084576,38.82,73178.6,0.0,-0.99598,0.0,0.75013]
[1780067085582,38.82,73185.9,0.0,-0.99594,0.0,0.75616]
[1780067086589,38.82,73176.89,0.0,-0.99599,0.0,0.74873]
[1780067087596,38.82,73167.75,0.0,-0.99603,0.0,0.74125]
[1780067088603,38.82,73168.22,0.0,-0.99603,0.0,0.74163]
[1780067089610,38.82,73172.27,0.0,-0.99601,0.0,0.74494]
[1780067090617,38.82,73177.58,0.0,-0.99598,0.0,0.74929]
[1780067091624,38.82,73181.02,0.0,-0.99597,0.0,0.75213]
[1780067093639,38.82,73189.21,0.0,-0.99593,0.0,0.75891]
[1780067097672,38.82,73193.27,0.0,-0.99591,0.0,0.76229]
[1780067098679,38.82,73197.03,0.0,-0.99589,0.0,0.76544]
[1780067101717,38.82,73191.75,0.0,-0.99591,0.0,0.76102]
[1780067102950,38.82,73191.75,0.0,-0.99591,0.0,0.76102]
[1780067103013,38.82,73199.92,0.0,-0.99587,0.0,0.76786]
[1780067103730,38.82,73212.86,0.0,-0.99581,1e-05,0.77879]
[1780067104737,38.82,73221.78,0.0,-0.99576,1e-05,0.7864]
[1780067106332,38.82,73221.78,0.0,-0.99576,1e-05,0.7864]
[1780067105749,38.82,73226.94,0.0,-0.99574,1e-05,0.79083]
[1780067106754,38.82,73226.75,0.0,-0.99574,1e-05,0.79067]
[1780067108773,38.82,73231.24,0.0,-0.99571,1e-05,0.79454]
[1780067110792,38.82,73247.2,0.0,-0.99563,1e-05,0.80843]
[1780067111462,38.82,73247.2,0.0,-0.99563,1e-05,0.80843]
[1780067111811,38.82,73254.24,0.0,-0.99559,1e-05,0.81463]
[1780067112814,38.82,73256.7,0.0,-0.99558,1e-05,0.8168]
[1780067113823,38.82,73253.06,0.0,-0.9956,1e-05,0.81359]
[1780067115273,38.82,73253.06,0.0,-0.9956,1e-05,0.81359]
[1780067115374,38.82,73253.93,0.0,-0.9956,1e-05,0.81436]
[1780067115835,38.82,73260.12,0.0,-0.99556,1e-05,0.81983]
[1780067117849,38.82,73266.7,0.0,-0.99553,1e-05,0.82569]
[1780067122887,38.82,73265.71,0.0,-0.99553,1e-05,0.82481]
[1780067123894,38.82,73248.22,0.0,-0.99563,1e-05,0.80933]
[1780067124901,38.82,73239.69,0.0,-0.99567,1e-05,0.80187]
[1780067125908,38.82,73233.22,0.0,-0.9957,1e-05,0.79625]
[1780067126915,38.82,73235.48,0.0,-0.99569,1e-05,0.79821]
[1780067127946,38.82,73236.19,0.0,-0.99569,1e-05,0.79883]
[1780067128952,38.82,73239.93,0.0,-0.99567,1e-05,0.80208]
[1780067129959,38.82,73233.25,0.0,-0.9957,1e-05,0.79628]
[1780067130965,38.82,73226.28,0.0,-0.99574,1e-05,0.79026]
[1780067131973,38.82,73227.0,0.0,-0.99574,1e-05,0.79007]
[1780067132981,38.82,73227.03,0.0,-0.99574,1e-05,0.7901]
[1780067133988,38.82,73230.74,0.0,-0.99572,1e-05,0.79329]
[1780067136006,38.82,73218.57,0.0,-0.99578,1e-05,0.78285]
[1780067137008,38.82,73208.71,0.0,-0.99583,1e-05,0.77447]
[1780067138018,38.82,73201.39,0.0,-0.99587,0.0,0.7683]
[1780067139025,38.82,73213.16,0.0,-0.99581,1e-05,0.77824]
[1780067140032,38.82,73218.29,0.0,-0.99578,1e-05,0.78261]
[1780067144060,38.82,73219.27,0.0,-0.99578,1e-05,0.78344]
[1780067149095,38.82,73211.91,0.0,-0.99582,1e-05,0.77718]
[1780067150102,38.82,73203.51,0.0,-0.99586,0.0,0.77008]
[1780067151109,38.82,73197.84,0.0,-0.99589,0.0,0.76532]
[1780067153123,38.82,73192.72,0.0,-0.99591,0.0,0.76104]
[1780067154130,38.82,73188.63,0.0,-0.99593,0.0,0.75764]
[1780067159165,38.82,73191.96,0.0,-0.99592,0.0,0.76041]
[1780067160172,38.82,73203.02,0.0,-0.99586,0.0,0.76967]
[1780067161179,38.82,73201.56,0.0,-0.99587,0.0,0.76844]
[1780067162186,38.82,73196.82,0.0,-0.99589,0.0,0.76447]
[1780067163193,38.82,73200.98,0.0,-0.99587,0.0,0.76795]
[1780067165207,38.82,73210.96,0.0,-0.99582,1e-05,0.77637]
[1780067166214,38.82,73217.06,0.0,-0.99579,1e-05,0.78156]
[1780067167221,38.82,73220.78,0.0,-0.99577,1e-05,0.78473]
[1780067168228,38.82,73230.81,0.0,-0.99572,1e-05,0.79335]
[1780067169235,38.82,73241.21,0.0,-0.99567,1e-05,0.80237]
[1780067170242,38.82,73248.92,0.0,-0.99563,1e-05,0.80912]
[1780067171249,38.82,73254.23,0.0,-0.9956,1e-05,0.81379]
[1780067172256,38.82,73248.07,0.0,-0.99563,1e-05,0.80837]
[1780067173263,38.82,73240.94,0.0,-0.99567,1e-05,0.80214]
[1780067174270,38.82,73242.92,0.0,-0.99566,1e-05,0.80386]
[1780067176285,38.82,73238.26,0.0,-0.99568,1e-05,0.79981]
[1780067179305,38.82,73233.09,0.0,-0.99571,1e-05,0.79532]
[1780067180312,38.82,73226.49,0.0,-0.99574,1e-05,0.78963]
[1780067181320,38.82,73215.59,0.0,-0.9958,1e-05,0.78031]
[1780067182327,38.82,73219.74,0.0,-0.99578,1e-05,0.78384]
[1780067187362,38.82,73220.59,0.0,-0.99577,1e-05,0.78457]
[1780067189470,38.82,73221.75,0.0,-0.99577,1e-05,0.78556]
[1780067189717,38.82,73221.41,0.0,-0.99577,1e-05,0.78527]
[1780067191469,38.82,73221.53,0.0,-0.99577,1e-05,0.78538]
[1780067192397,38.82,73221.49,0.0,-0.99577,1e-05,0.78453]
[1780067195419,38.82,73217.13,0.0,-0.99579,1e-05,0.78081]
[1780067197420,38.82,73215.31,0.0,-0.9958,1e-05,0.77926]
[1780067197468,38.82,73215.31,0.0,-0.9958,1e-05,0.77926]
[1780067199447,38.82,73228.82,0.0,-0.99573,1e-05,0.79082]
[1780067200454,38.82,73229.01,0.0,-0.99573,1e-05,0.79099]
[1780067201446,38.82,73229.01,0.0,-0.99573,1e-05,0.79099]
[1780067201468,38.82,73229.01,0.0,-0.99573,1e-05,0.79099]
[1780067201487,38.82,73228.38,0.0,-0.99574,1e-05,0.79044]
[1780067202470,38.82,73231.8,0.0,-0.99572,1e-05,0.79339]
[1780067203479,38.82,73238.11,0.0,-0.99569,1e-05,0.79886]
[1780067204486,38.82,73242.29,0.0,-0.99566,1e-05,0.80249]
[1780067208514,38.82,73238.79,0.0,-0.99568,1e-05,0.79945]
[1780067209028,38.82,73238.79,0.0,-0.99568,1e-05,0.79945]
[1780067209218,38.82,73238.79,0.0,-0.99568,1e-05,0.79945]
[1780067212541,38.82,73243.08,0.0,-0.99566,1e-05,0.80318]
[1780067213714,38.82,73243.08,0.0,-0.99566,1e-05,0.80318]
[1780067213969,38.82,73243.08,0.0,-0.99566,1e-05,0.80318]
[1780067215566,38.82,73246.86,0.0,-0.99564,1e-05,0.80648]
[1780067216572,38.82,73253.77,0.0,-0.9956,1e-05,0.81255]
[1780067217579,38.82,73253.89,0.0,-0.9956,1e-05,0.81266]
[1780067218748,38.82,73253.89,0.0,-0.9956,1e-05,0.81266]
[1780067218968,38.82,73253.89,0.0,-0.9956,1e-05,0.81266]
[1780067221607,38.82,73242.01,0.0,-0.99567,1e-05,0.80225]
[1780067222614,38.82,73244.42,0.0,-0.99565,1e-05,0.80435]
[1780067223622,38.82,73257.94,0.0,-0.99558,1e-05,0.81623]
[1780067224629,38.82,73266.87,0.0,-0.99554,1e-05,0.82416]
[1780067226293,38.82,73266.87,0.0,-0.99554,1e-05,0.82416]
[1780067226315,38.82,73266.87,0.0,-0.99554,1e-05,0.82416]
[1780067226340,38.82,73270.76,0.0,-0.99551,1e-05,0.82764]
[1780067227469,38.82,73270.76,0.0,-0.99551,1e-05,0.82764]
[1780067227534,38.82,73270.06,0.0,-0.99552,1e-05,0.82701]
[1780067227650,38.82,73274.04,0.0,-0.9955,1e-05,0.83058]
[1780067228657,38.82,73285.32,0.0,-0.99544,1e-05,0.84075]
[1780067229664,38.82,73296.13,0.0,-0.99538,1e-05,0.8506]
[1780067230671,38.82,73310.92,0.0,-0.99529,1e-05,0.86424]
[1780067231726,38.82,73319.91,0.0,-0.99524,1e-05,0.87261]
[1780067233017,38.82,73319.91,0.0,-0.99524,1e-05,0.87261]
[1780067233062,38.82,73338.26,0.0,-0.99514,1e-05,0.88993]
[1780067233710,38.82,73341.84,0.0,-0.99512,1e-05,0.89334]
[1780067234716,38.82,73336.0,0.0,-0.99515,1e-05,0.88778]
[1780067235737,38.82,73336.0,0.0,-0.99515,1e-05,0.88778]
[1780067235803,38.82,73335.62,0.0,-0.99515,1e-05,0.88742]
[1780067236734,38.82,73357.47,0.0,-0.99503,1e-05,0.90836]
[1780067237727,38.82,73357.47,0.0,-0.99503,1e-05,0.90836]
[1780067237746,38.82,73367.87,0.0,-0.99497,1e-05,0.91847]
[1780067238753,38.82,73380.37,0.0,-0.99489,1e-05,0.93075]
[1780067239760,38.82,73379.76,0.0,-0.9949,1e-05,0.93014]
[1780067240767,38.82,73375.76,0.0,-0.99492,1e-05,0.9262]
[1780067243788,38.82,73371.29,0.0,-0.99495,1e-05,0.92181]
[1780067244798,38.82,73360.08,0.0,-0.99501,1e-05,0.91089]
[1780067246062,38.82,73368.23,0.0,-0.99496,1e-05,0.91882]
[1780067246835,38.82,73380.96,0.0,-0.99489,1e-05,0.93133]
[1780067247920,38.82,73378.41,0.0,-0.9949,1e-05,0.92881]
[1780067249538,38.82,73378.41,0.0,-0.9949,1e-05,0.92881]
[1780067248926,38.82,73378.77,0.0,-0.9949,1e-05,0.92917]
[1780067250492,38.82,73378.77,0.0,-0.9949,1e-05,0.92917]
[1780067250531,38.82,73395.2,0.0,-0.9948,1e-05,0.94549]
[1780067251197,38.82,73395.2,0.0,-0.9948,1e-05,0.94549]
[1780067251277,38.82,73417.83,0.0,-0.99467,1e-05,0.96742]
[1780067251960,38.82,73410.01,0.0,-0.99472,1e-05,0.95947]
[1780067252962,38.82,73404.29,0.0,-0.99475,1e-05,0.95369]
[1780067253946,38.82,73404.29,0.0,-0.99475,1e-05,0.95369]
[1780067254197,38.82,73404.29,0.0,-0.99475,1e-05,0.95369]
[1780067254292,38.82,73404.45,0.0,-0.99475,1e-05,0.95385]
[1780067256991,38.82,73388.23,0.0,-0.99485,1e-05,0.93761]
[1780067258035,38.82,73388.23,0.0,-0.99485,1e-05,0.93761]
[1780067258113,38.82,73372.27,0.0,-0.99495,1e-05,0.92186]
[1780067259006,38.82,73373.56,0.0,-0.99494,1e-05,0.92313]
[1780067260086,38.82,73382.68,0.0,-0.99488,1e-05,0.93211]
[1780067261034,38.82,73401.74,0.0,-0.99477,1e-05,0.95112]
[1780067262037,38.82,73396.05,0.0,-0.9948,1e-05,0.94541]
[1780067264052,38.82,73400.06,0.0,-0.99478,1e-05,0.94943]
[1780067266066,38.82,73401.95,0.0,-0.99477,1e-05,0.95133]
[1780067267075,38.82,73395.84,0.0,-0.9948,1e-05,0.9452]
[1780067270093,38.82,73394.63,0.0,-0.99481,1e-05,0.94399]
[1780067271101,38.82,73390.4,0.0,-0.99484,1e-05,0.93977]
[1780067274122,38.82,73386.55,0.0,-0.99486,1e-05,0.93594]
[1780067275129,38.82,73381.7,0.0,-0.99489,1e-05,0.93114]
[1780067276135,38.82,73377.03,0.0,-0.99492,1e-05,0.92654]
[1780067277143,38.82,73388.23,0.0,-0.99485,1e-05,0.93761]
[1780067278150,38.82,73391.24,0.0,-0.99483,1e-05,0.94061]
[1780067282181,38.82,73378.32,0.0,-0.99491,1e-05,0.92781]
[1780067283189,38.82,73384.59,0.0,-0.99487,1e-05,0.934]
[1780067284197,38.82,73393.81,0.0,-0.99482,1e-05,0.94317]
[1780067285203,38.82,73407.22,0.0,-0.99473,1e-05,0.95665]
[1780067286210,38.82,73410.6,0.0,-0.99471,1e-05,0.96007]
[1780067287217,38.82,73414.47,0.0,-0.99469,1e-05,0.964]
[1780067288224,38.82,73420.65,0.0,-0.99465,1e-05,0.97031]
[1780067289231,38.82,73426.5,0.0,-0.99461,1e-05,0.97631]
[1780067291245,38.82,73412.46,0.0,-0.9947,1e-05,0.96196]
[1780067292252,38.82,73403.49,0.0,-0.99476,1e-05,0.95288]
[1780067293260,38.82,73402.59,0.0,-0.99476,1e-05,0.95198]
[1780067294266,38.82,73413.01,0.0,-0.9947,1e-05,0.96252]
[1780067295273,38.82,73424.57,0.0,-0.99463,1e-05,0.97432]
[1780067296280,38.82,73428.84,0.0,-0.9946,1e-05,0.97871]
[1780067298308,38.82,73432.25,0.0,-0.99458,1e-05,0.98223]
[1780067299306,38.82,73435.52,0.0,-0.99456,1e-05,0.98562]
[1780067299760,38.82,73435.52,0.0,-0.99456,1e-05,0.98562]
[1780067300313,38.82,73445.86,0.0,-0.99449,1e-05,0.99638]
[1780067301320,38.82,73446.06,0.0,-0.99449,1e-05,0.99659]
[1780067303577,38.82,73448.16,0.0,-0.99447,1e-05,0.99879]
[1780067304341,38.82,73450.14,0.0,-0.99446,1e-05,1.00087]
[1780067305353,38.82,73462.76,0.0,-0.99438,1e-05,1.01419]
[1780067306357,38.82,73469.44,0.0,-0.99434,1e-05,1.0213]
[1780067307364,38.82,73468.69,0.0,-0.99434,1e-05,1.0205]
[1780067309380,38.82,73457.25,0.0,-0.99442,1e-05,1.00835]
[1780067310387,38.82,73450.35,0.0,-0.99446,1e-05,1.00109]
[1780067311394,38.82,73451.39,0.0,-0.99446,1e-05,1.00121]
[1780067312434,38.82,73451.39,0.0,-0.99446,1e-05,1.00121]
[1780067312960,38.82,73448.37,0.0,-0.99448,1e-05,0.99804]
[1780067313413,38.82,73449.6,0.0,-0.99447,1e-05,0.99933]
[1780067315424,38.82,73453.65,0.0,-0.99444,1e-05,1.00359]
[1780067316431,38.82,73449.65,0.0,-0.99447,1e-05,0.99938]
[1780067317438,38.82,73444.27,0.0,-0.99451,1e-05,0.99376]
[1780067322475,38.82,73449.82,0.0,-0.99447,1e-05,0.99956]
[1780067323482,38.82,73451.89,0.0,-0.99446,1e-05,1.00174]
[1780067325496,38.82,73446.28,0.0,-0.99449,1e-05,0.99586]
[1780067328145,38.82,73448.58,0.0,-0.99448,1e-05,0.99826]
[1780067328217,38.82,73448.58,0.0,-0.99448,1e-05,0.99826]
[1780067328516,38.82,73444.27,0.0,-0.99451,1e-05,0.99376]
[1780067332552,38.82,73440.76,0.0,-0.99453,1e-05,0.9901]
[1780067333515,38.82,73440.76,0.0,-0.99453,1e-05,0.9901]
[1780067333720,38.82,73438.23,0.0,-0.99454,1e-05,0.98747]
[1780067337111,38.82,73437.83,0.0,-0.99455,1e-05,0.98705]
[1780067337234,38.82,73437.83,0.0,-0.99455,1e-05,0.98705]
[1780067341616,38.82,73441.3,0.0,-0.99452,1e-05,0.99066]
[1780067341854,38.82,73441.3,0.0,-0.99452,1e-05,0.99066]
[1780067341968,38.82,73441.3,0.0,-0.99452,1e-05,0.99066]
[1780067343632,38.82,73464.71,0.0,-0.99437,1e-05,1.01528]
[1780067344651,38.82,73489.64,0.0,-0.99421,1e-05,1.04206]
[1780067345493,38.82,73489.64,0.0,-0.99421,1e-05,1.04206]
[1780067345644,38.82,73498.36,0.0,-0.99415,1e-05,1.05157]
[1780067346666,38.82,73494.21,0.0,-0.99418,1e-05,1.04703]
[1780067347510,38.82,73494.21,0.0,-0.99418,1e-05,1.04703]
[1780067347672,38.82,73481.41,0.0,-0.99426,1e-05,1.03316]
[1780067348680,38.82,73466.8,0.0,-0.99436,1e-05,1.0175]
[1780067348940,38.82,73466.8,0.0,-0.99436,1e-05,1.0175]
[1780067349687,38.82,73456.62,0.0,-0.99443,1e-05,1.00672]
[1780067350695,38.82,73455.33,0.0,-0.99443,1e-05,1.00536]
[1780067352020,38.82,73455.33,0.0,-0.99443,1e-05,1.00536]
[1780067352330,38.82,73455.33,0.0,-0.99443,1e-05,1.00536]
[1780067352413,38.82,73455.14,0.0,-0.99444,1e-05,1.00516]
[1780067354722,38.82,73451.83,0.0,-0.99446,1e-05,1.00167]
[1780067355729,38.82,73455.39,0.0,-0.99443,1e-05,1.00542]
[1780067357743,38.82,73466.01,0.0,-0.99436,1e-05,1.01666]
[1780067358751,38.82,73464.75,0.0,-0.99437,1e-05,1.01532]
[1780067361501,38.82,73479.26,0.0,-0.99428,1e-05,1.03084]
[1780067361773,38.82,73472.83,0.0,-0.99432,1e-05,1.02394]
[1780067362780,38.82,73464.0,0.0,-0.99438,1e-05,1.01453]
[1780067363787,38.82,73459.93,0.0,-0.9944,1e-05,1.01021]
[1780067365846,38.82,73471.83,0.0,-0.99433,1e-05,1.02287]
[1780067366811,38.82,73471.72,0.0,-0.99433,1e-05,1.02275]
[1780067369426,38.82,73471.56,0.0,-0.99433,1e-05,1.02258]
[1780067369429,38.82,73471.56,0.0,-0.99433,1e-05,1.02258]
[1780067369440,38.82,73469.87,0.0,-0.99434,1e-05,1.02078]
[1780067369832,38.82,73486.94,0.0,-0.99423,1e-05,1.03913]
[1780067370839,38.82,73499.98,0.0,-0.99414,1e-05,1.05334]
[1780067371846,38.82,73510.57,0.0,-0.99407,1e-05,1.06398]
[1780067373103,38.82,73510.57,0.0,-0.99407,1e-05,1.06398]
[1780067373166,38.82,73507.54,0.0,-0.99409,1e-05,1.06064]
[1780067374583,38.82,73507.54,0.0,-0.99409,1e-05,1.06064]
[1780067374673,38.82,73506.86,0.0,-0.9941,1e-05,1.05989]
[1780067374868,38.82,73516.94,0.0,-0.99403,1e-05,1.07104]
[1780067375875,38.82,73514.37,0.0,-0.99404,1e-05,1.06819]
[1780067377889,38.82,73522.77,0.0,-0.99399,1e-05,1.07753]
[1780067378896,38.82,73518.47,0.0,-0.99402,1e-05,1.07274]
[1780067380910,38.82,73523.85,0.0,-0.99398,1e-05,1.07874]
[1780067382934,38.82,73515.06,0.0,-0.99404,1e-05,1.06895]
[1780067383931,38.82,73510.59,0.0,-0.99407,1e-05,1.064]
[1780067384938,38.82,73518.49,0.0,-0.99402,1e-05,1.07276]
[1780067385945,38.82,73527.66,0.0,-0.99395,1e-05,1.08301]
[1780067387368,38.82,73527.66,0.0,-0.99395,1e-05,1.08301]
[1780067387440,38.82,73532.75,0.0,-0.99392,1e-05,1.08873]
[1780067387974,38.82,73547.44,0.0,-0.99381,1e-05,1.10538]
[1780067389020,38.82,73538.31,0.0,-0.99388,1e-05,1.095]
[1780067390026,38.82,73542.91,0.0,-0.99385,1e-05,1.10022]
[1780067390869,38.82,73542.91,0.0,-0.99385,1e-05,1.10022]
[1780067391028,38.82,73545.97,0.0,-0.99382,1e-05,1.1037]
[1780067392991,38.82,73548.06,0.0,-0.99381,1e-05,1.10609]
[1780067393388,38.82,73548.06,0.0,-0.99381,1e-05,1.10609]
[1780067393524,38.82,73544.4,0.0,-0.99384,1e-05,1.10192]
[1780067394049,38.82,73563.74,0.0,-0.9937,1e-05,1.1241]
[1780067395058,38.82,73569.26,0.0,-0.99366,1e-05,1.1305]
[1780067396065,38.82,73568.03,0.0,-0.99367,1e-05,1.12907]
[1780067397304,38.82,73568.03,0.0,-0.99367,1e-05,1.12907]
[1780067397393,38.82,73560.13,0.0,-0.99372,1e-05,1.11993]
[1780067398488,38.82,73560.13,0.0,-0.99372,1e-05,1.11993]
[1780067398524,38.82,73545.77,0.0,-0.99383,1e-05,1.10347]
[1780067400095,38.82,73549.52,0.0,-0.9938,1e-05,1.10775]
[1780067401102,38.82,73555.24,0.0,-0.99376,1e-05,1.11431]
[1780067402109,38.82,73547.56,0.0,-0.99381,1e-05,1.10552]
[1780067403116,38.82,73531.95,0.0,-0.99392,1e-05,1.08783]
[1780067404167,38.82,73540.21,0.0,-0.99386,1e-05,1.09716]
[1780067405256,38.82,73540.21,0.0,-0.99386,1e-05,1.09716]
[1780067405286,38.82,73566.37,0.0,-0.99368,1e-05,1.12715]
[1780067406166,38.82,73593.59,0.0,-0.99348,1e-05,1.15907]
[1780067407184,38.82,73592.27,0.0,-0.99349,1e-05,1.15751]
[1780067408191,38.82,73581.69,0.0,-0.99357,1e-05,1.14502]
[1780067408847,38.82,73581.69,0.0,-0.99357,1e-05,1.14502]
[1780067409198,38.82,73586.73,0.0,-0.99353,1e-05,1.15096]
[1780067410205,38.82,73586.91,0.0,-0.99353,1e-05,1.15117]
[1780067411062,38.82,73586.91,0.0,-0.99353,1e-05,1.15117]
[1780067411212,38.82,73593.78,0.0,-0.99348,1e-05,1.1593]
[1780067413226,38.82,73583.14,0.0,-0.99356,1e-05,1.14673]
[1780067414233,38.82,73572.99,0.0,-0.99363,1e-05,1.13484]
[1780067415085,38.82,73572.99,0.0,-0.99363,1e-05,1.13484]
[1780067415240,38.82,73553.3,0.0,-0.99377,1e-05,1.11208]
[1780067416248,38.82,73551.01,0.0,-0.99379,1e-05,1.10946]
[1780067417256,38.82,73554.59,0.0,-0.99376,1e-05,1.11356]
[1780067418840,38.82,73554.59,0.0,-0.99376,1e-05,1.11356]
[1780067418263,38.82,73559.02,0.0,-0.99373,1e-05,1.11865]
[1780067419270,38.82,73560.42,0.0,-0.99372,1e-05,1.12027]
[1780067420277,38.82,73566.77,0.0,-0.99367,1e-05,1.12761]
[1780067420986,38.82,73566.77,0.0,-0.99367,1e-05,1.12761]
[1780067421287,38.82,73577.19,0.0,-0.9936,1e-05,1.13975]
[1780067423301,38.82,73578.77,0.0,-0.99359,1e-05,1.1416]
[1780067424562,38.82,73578.77,0.0,-0.99359,1e-05,1.1416]
[1780067424630,38.82,73580.91,0.0,-0.99357,1e-05,1.14411]
[1780067425315,38.82,73590.57,0.0,-0.9935,1e-05,1.15549]
[1780067426322,38.82,73595.38,0.0,-0.99346,1e-05,1.1612]
[1780067426971,38.82,73595.38,0.0,-0.99346,1e-05,1.1612]
[1780067427329,38.82,73598.13,0.0,-0.99344,1e-05,1.16447]
[1780067429343,38.82,73584.57,0.0,-0.99354,1e-05,1.14841]
[1780067430350,38.82,73576.67,0.0,-0.9936,1e-05,1.13914]
[1780067431357,38.82,73574.74,0.0,-0.99362,1e-05,1.13582]
[1780067432364,38.82,73579.36,0.0,-0.99359,1e-05,1.14122]
[1780067433371,38.82,73573.05,0.0,-0.99363,1e-05,1.13385]
[1780067435389,38.82,73577.7,0.0,-0.9936,1e-05,1.13928]
[1780067437411,38.82,73573.45,0.0,-0.99363,1e-05,1.13432]
[1780067439473,38.82,73569.37,0.0,-0.99366,1e-05,1.12957]
[1780067440449,38.82,73559.9,0.0,-0.99373,1e-05,1.11861]
[1780067441455,38.82,73552.89,0.0,-0.99378,1e-05,1.11056]
[1780067442462,38.82,73551.23,0.0,-0.99379,1e-05,1.10866]
[1780067444477,38.82,73539.8,0.0,-0.99387,1e-05,1.09566]
[1780067445484,38.82,73534.24,0.0,-0.99391,1e-05,1.08937]
[1780067446491,38.82,73539.49,0.0,-0.99388,1e-05,1.0953]
[1780067448505,38.82,73543.41,0.0,-0.99385,1e-05,1.09975]
[1780067449523,38.82,73552.32,0.0,-0.99378,1e-05,1.10991]
[1780067450532,38.82,73554.12,0.0,-0.99377,1e-05,1.11197]
[1780067452545,38.82,73567.23,0.0,-0.99368,1e-05,1.12709]
[1780067453552,38.82,73570.62,0.0,-0.99365,1e-05,1.13102]
[1780067454581,38.82,73577.4,0.0,-0.9936,1e-05,1.13893]
[1780067456585,38.82,73581.54,0.0,-0.99357,1e-05,1.14378]
[1780067461620,38.82,73591.85,0.0,-0.9935,1e-05,1.15593]
[1780067463634,38.82,73595.0,0.0,-0.99347,1e-05,1.15967]
[1780067464641,38.82,73600.0,0.0,-0.99344,1e-05,1.16561]
[1780067467662,38.82,73600.8,0.0,-0.99343,1e-05,1.16657]
[1780067468964,38.82,73602.32,0.0,-0.99342,1e-05,1.16838]
[1780067469219,38.82,73602.32,0.0,-0.99342,1e-05,1.16838]
[1780067470682,38.82,73606.74,0.0,-0.99339,1e-05,1.17367]
[1780067471690,38.82,73616.52,0.0,-0.99331,1e-05,1.18545]
[1780067473704,38.82,73617.56,0.0,-0.9933,1e-05,1.1867]
[1780067476045,38.82,73618.24,0.0,-0.9933,1e-05,1.18753]
[1780067476127,38.82,73618.24,0.0,-0.9933,1e-05,1.18753]
[1780067480331,38.82,73618.23,0.0,-0.9933,1e-05,1.18751]
[1780067480890,38.82,73618.23,0.0,-0.9933,1e-05,1.18751]
[1780067480753,38.82,73613.83,0.0,-0.99333,1e-05,1.1822]
[1780067481760,38.82,73610.98,0.0,-0.99335,1e-05,1.17876]
[1780067482767,38.82,73615.78,0.0,-0.99332,1e-05,1.18455]
[1780067487804,38.82,73612.56,0.0,-0.99334,1e-05,1.18067]
[1780067488810,38.82,73602.27,0.0,-0.99342,1e-05,1.16832]
[1780067489817,38.82,73611.43,0.0,-0.99335,1e-05,1.17931]
[1780067493492,38.82,73611.18,0.0,-0.99336,1e-05,1.17791]
[1780067493846,38.82,73618.99,0.0,-0.9933,1e-05,1.18734]
[1780067494852,38.82,73621.17,0.0,-0.99328,1e-05,1.18998]
[1780067497161,38.82,73623.97,0.0,-0.99326,1e-05,1.19338]
[1780067497873,38.82,73624.72,0.0,-0.99325,1e-05,1.19429]
[1780067498880,38.82,73620.88,0.0,-0.99328,1e-05,1.18963]
[1780067500894,38.82,73616.49,0.0,-0.99332,1e-05,1.18431]
[1780067504924,38.82,73623.31,0.0,-0.99327,1e-05,1.19258]
[1780067506881,38.82,73621.35,0.0,-0.99328,1e-05,1.1902]
[1780067506969,38.82,73621.35,0.0,-0.99328,1e-05,1.1902]
[1780067508955,38.82,73633.31,0.0,-0.99319,1e-05,1.20478]
[1780067509967,38.82,73636.51,0.0,-0.99316,1e-05,1.2087]
[1780067511981,38.82,73632.05,0.0,-0.9932,1e-05,1.20323]
[1780067513995,38.82,73624.03,0.0,-0.99326,1e-05,1.19345]
[1780067515016,38.82,73621.39,0.0,-0.99328,1e-05,1.19024]
[1780067516015,38.82,73624.86,0.0,-0.99325,1e-05,1.19446]
[1780067520077,38.82,73602.1,0.0,-0.99343,1e-05,1.16703]
[1780067521054,38.82,73596.23,0.0,-0.99347,1e-05,1.16005]
[1780067522061,38.82,73601.76,0.0,-0.99343,1e-05,1.16663]
[1780067523355,38.82,73609.57,0.0,-0.99337,1e-05,1.17598]
[1780067524075,38.82,73610.52,0.0,-0.99336,1e-05,1.17712]
[1780067525082,38.82,73598.64,0.0,-0.99345,1e-05,1.16291]
[1780067526089,38.82,73593.67,0.0,-0.99349,1e-05,1.15701]
[1780067528103,38.82,73605.04,0.0,-0.9934,1e-05,1.17055]
[1780067529110,38.82,73613.19,0.0,-0.99334,1e-05,1.18033]
[1780067530117,38.82,73609.09,0.0,-0.99337,1e-05,1.1754]
[1780067532854,38.82,73608.65,0.0,-0.99338,1e-05,1.17487]
[1780067532968,38.82,73608.65,0.0,-0.99338,1e-05,1.17487]
[1780067535152,38.82,73602.42,0.0,-0.99342,1e-05,1.16742]
[1780067539186,38.82,73591.56,0.0,-0.9935,1e-05,1.15451]
[1780067540193,38.82,73594.92,0.0,-0.99348,1e-05,1.15849]
[1780067543216,38.82,73600.28,0.0,-0.99344,1e-05,1.16486]
[1780067546237,38.82,73595.23,0.0,-0.99348,1e-05,1.15886]
[1780067549221,38.82,73596.07,0.0,-0.99347,1e-05,1.15986]
[1780067549258,38.82,73595.54,0.0,-0.99347,1e-05,1.15923]
[1780067551273,38.82,73599.67,0.0,-0.99345,1e-05,1.16305]
[1780067552284,38.82,73604.49,0.0,-0.99341,1e-05,1.1688]
[1780067554186,38.82,73607.31,0.0,-0.99339,1e-05,1.17218]
[1780067554220,38.82,73607.31,0.0,-0.99339,1e-05,1.17218]
[1780067555222,38.82,73608.66,0.0,-0.99338,1e-05,1.17379]
[1780067555305,38.82,73608.74,0.0,-0.99338,1e-05,1.17389]
[1780067560353,38.82,73613.84,0.0,-0.99334,1e-05,1.18002]
[1780067561357,38.82,73621.41,0.0,-0.99329,1e-05,1.18917]
[1780067562364,38.82,73623.29,0.0,-0.99327,1e-05,1.19145]
[1780067567399,38.82,73622.52,0.0,-0.99328,1e-05,1.19051]
[1780067568406,38.82,73617.34,0.0,-0.99332,1e-05,1.18424]
[1780067569413,38.82,73613.99,0.0,-0.99334,1e-05,1.1802]
[1780067571427,38.82,73618.79,0.0,-0.99331,1e-05,1.186]
[1780067572434,38.82,73622.34,0.0,-0.99328,1e-05,1.1903]
[1780067573382,38.82,73622.34,0.0,-0.99328,1e-05,1.1903]
[1780067573468,38.82,73622.34,0.0,-0.99328,1e-05,1.1903]
[1780067573841,38.82,73622.34,0.0,-0.99328,1e-05,1.1903]
[1780067574448,38.82,73627.79,0.0,-0.99324,1e-05,1.19692]
[1780067575455,38.82,73631.42,0.0,-0.99321,1e-05,1.20135]
[1780067578477,38.82,73648.79,0.0,-0.99307,1e-05,1.22275]
[1780067579484,38.82,73655.64,0.0,-0.99302,1e-05,1.23127]
[1780067580497,38.82,73656.23,0.0,-0.99301,1e-05,1.232]
[1780067582515,38.82,73647.97,0.0,-0.99308,1e-05,1.22173]
[1780067583521,38.82,73642.65,0.0,-0.99312,1e-05,1.21515]
[1780067585535,38.82,73638.12,0.0,-0.99316,1e-05,1.20957]
[1780067589563,38.82,73641.59,0.0,-0.99313,1e-05,1.21384]
[1780067594815,38.82,73641.22,0.0,-0.99313,1e-05,1.21338]
[1780067594968,38.82,73641.22,0.0,-0.99313,1e-05,1.21338]
[1780067598471,38.82,73640.64,0.0,-0.99314,1e-05,1.21267]
[1780067598628,38.82,73641.58,0.0,-0.99313,1e-05,1.21383]
[1780067599921,38.82,73641.58,0.0,-0.99313,1e-05,1.21383]
[1780067599987,38.82,73641.99,0.0,-0.99313,1e-05,1.21433]
[1780067603668,38.82,73646.19,0.0,-0.99309,1e-05,1.21952]
[1780067604524,38.82,73646.19,0.0,-0.99309,1e-05,1.21952]
[1780067605002,38.82,73646.19,0.0,-0.99309,1e-05,1.21952]
[1780067605081,38.82,73645.73,0.0,-0.9931,1e-05,1.21895]
[1780067607696,38.82,73642.37,0.0,-0.99312,1e-05,1.2148]
[1780067612535,38.82,73640.64,0.0,-0.99314,1e-05,1.21155]
[1780067612720,38.82,73640.64,0.0,-0.99314,1e-05,1.21155]
[1780067613738,38.82,73634.48,0.0,-0.99319,1e-05,1.20399]
[1780067614745,38.82,73629.14,0.0,-0.99323,1e-05,1.19746]
[1780067616759,38.82,73624.69,0.0,-0.99327,1e-05,1.19205]
[1780067617766,38.82,73619.88,0.0,-0.9933,1e-05,1.18622]
[1780067620791,38.82,73628.32,0.0,-0.99324,1e-05,1.19646]
[1780067621396,38.82,73628.32,0.0,-0.99324,1e-05,1.19646]
[1780067621468,38.82,73628.32,0.0,-0.99324,1e-05,1.19646]
[1780067621799,38.82,73635.08,0.0,-0.99319,1e-05,1.20472]
[1780067622806,38.82,73635.74,0.0,-0.99318,1e-05,1.20553]
[1780067623814,38.82,73631.78,0.0,-0.99321,1e-05,1.20069]
[1780067624470,38.82,73631.78,0.0,-0.99321,1e-05,1.20069]
[1780067625324,38.82,73631.78,0.0,-0.99321,1e-05,1.20069]
[1780067624839,38.82,73627.14,0.0,-0.99325,1e-05,1.19503]
[1780067627853,38.82,73629.53,0.0,-0.99323,1e-05,1.19794]
[1780067628978,38.82,73629.53,0.0,-0.99323,1e-05,1.19794]
[1780067629014,38.82,73633.49,0.0,-0.9932,1e-05,1.20278]
[1780067630968,38.82,73632.99,0.0,-0.9932,1e-05,1.20217]
[1780067631070,38.82,73632.66,0.0,-0.99321,1e-05,1.20176]
[1780067631708,38.82,73632.66,0.0,-0.99321,1e-05,1.20176]
[1780067631724,38.82,73632.66,0.0,-0.99321,1e-05,1.20176]
[1780067633895,38.82,73629.09,0.0,-0.99323,1e-05,1.1974]
[1780067634575,38.82,73629.09,0.0,-0.99323,1e-05,1.1974]
[1780067634731,38.82,73629.09,0.0,-0.99323,1e-05,1.1974]
[1780067636916,38.82,73623.17,0.0,-0.99328,1e-05,1.1902]
[1780067637622,38.82,73623.17,0.0,-0.99328,1e-05,1.1902]
[1780067637720,38.82,73623.17,0.0,-0.99328,1e-05,1.1902]
[1780067639942,38.82,73605.74,0.0,-0.99341,1e-05,1.16921]
[1780067640949,38.82,73605.73,0.0,-0.99341,1e-05,1.1692]
[1780067645984,38.82,73600.67,0.0,-0.99345,1e-05,1.16316]
[1780067646991,38.82,73588.91,0.0,-0.99354,1e-05,1.14923]
[1780067647998,38.82,73577.29,0.0,-0.99362,1e-05,1.1356]
[1780067649005,38.82,73565.36,0.0,-0.99371,1e-05,1.12175]
[1780067650012,38.82,73559.11,0.0,-0.99375,1e-05,1.11455]
[1780067652026,38.82,73558.68,0.0,-0.99376,1e-05,1.11406]
[1780067654040,38.82,73565.78,0.0,-0.99371,1e-05,1.12224]
[1780067655048,38.82,73566.43,0.0,-0.9937,1e-05,1.12299]
[1780067660084,38.82,73567.79,0.0,-0.99369,1e-05,1.12456]
[1780067662098,38.82,73571.54,0.0,-0.99366,1e-05,1.12891]
[1780067664124,38.82,73590.11,0.0,-0.99353,1e-05,1.15065]
[1780067665125,38.82,73603.68,0.0,-0.99343,1e-05,1.16675]
[1780067666132,38.82,73603.11,0.0,-0.99343,1e-05,1.16607]
[1780067667139,38.82,73597.67,0.0,-0.99347,1e-05,1.15959]
[1780067668146,38.82,73591.42,0.0,-0.99352,1e-05,1.15219]
[1780067670162,38.82,73591.14,0.0,-0.99352,1e-05,1.15186]
[1780067673817,38.82,73588.85,0.0,-0.99354,1e-05,1.14809]
[1780067673971,38.82,73588.85,0.0,-0.99354,1e-05,1.14809]
[1780067675200,38.82,73584.19,0.0,-0.99358,1e-05,1.14261]
[1780067676207,38.82,73577.91,0.0,-0.99362,1e-05,1.13526]
[1780067677214,38.82,73589.31,0.0,-0.99354,1e-05,1.14863]
[1780067678221,38.82,73595.43,0.0,-0.99349,1e-05,1.15586]
[1780067679540,38.82,73595.43,0.0,-0.99349,1e-05,1.15586]
[1780067680026,38.82,73595.43,0.0,-0.99349,1e-05,1.15586]
[1780067680219,38.82,73595.43,0.0,-0.99349,1e-05,1.15586]
[1780067680235,38.82,73587.35,0.0,-0.99355,1e-05,1.14632]
[1780067683667,38.82,73584.71,0.0,-0.99357,1e-05,1.14322]
[1780067683720,38.82,73584.71,0.0,-0.99357,1e-05,1.14322]
[1780067683768,38.82,73583.66,0.0,-0.99358,1e-05,1.14199]
[1780067684667,38.82,73583.66,0.0,-0.99358,1e-05,1.14199]
[1780067684719,38.82,73583.66,0.0,-0.99358,1e-05,1.14199]
[1780067686277,38.82,73580.34,0.0,-0.9936,1e-05,1.1381]
[1780067690305,38.82,73584.67,0.0,-0.99357,1e-05,1.14317]
[1780067691312,38.82,73593.72,0.0,-0.99351,1e-05,1.15383]
[1780067692344,38.82,73593.72,0.0,-0.99351,1e-05,1.15383]
[1780067692468,38.82,73593.72,0.0,-0.99351,1e-05,1.15383]
[1780067692548,38.82,73595.23,0.0,-0.9935,1e-05,1.15562]
[1780067695969,38.82,73596.58,0.0,-0.99348,1e-05,1.15722]
[1780067696205,38.82,73596.58,0.0,-0.99348,1e-05,1.15722]
[1780067696218,38.82,73596.58,0.0,-0.99348,1e-05,1.15722]
[1780067696347,38.82,73595.28,0.0,-0.99349,1e-05,1.15568]
[1780067700384,38.82,73591.15,0.0,-0.99353,1e-05,1.1508]
[1780067701389,38.82,73584.45,0.0,-0.99357,1e-05,1.14291]
[1780067703959,38.82,73582.54,0.0,-0.99359,1e-05,1.14068]
[1780067703970,38.82,73582.54,0.0,-0.99359,1e-05,1.14068]
[1780067705783,38.82,73586.23,0.0,-0.99356,1e-05,1.14501]
[1780067706584,38.82,73587.13,0.0,-0.99356,1e-05,1.14606]
[1780067706603,38.82,73594.57,0.0,-0.9935,1e-05,1.15484]
[1780067707448,38.82,73600.11,0.0,-0.99346,1e-05,1.16141]
[1780067708440,38.82,73606.22,0.0,-0.99341,1e-05,1.1687]
[1780067709447,38.82,73616.42,0.0,-0.99334,1e-05,1.18094]
[1780067710426,38.82,73616.42,0.0,-0.99334,1e-05,1.18094]
[1780067710454,38.82,73622.32,0.0,-0.99329,1e-05,1.18807]
[1780067712468,38.82,73625.21,0.0,-0.99327,1e-05,1.19158]
[1780067713525,38.82,73625.21,0.0,-0.99327,1e-05,1.19158]
[1780067713530,38.82,73635.55,0.0,-0.99319,1e-05,1.20419]
[1780067714837,38.82,73635.55,0.0,-0.99319,1e-05,1.20419]
[1780067714909,38.82,73641.86,0.0,-0.99314,1e-05,1.21194]
[1780067715506,38.82,73631.48,0.0,-0.99322,1e-05,1.19921]
[1780067716512,38.82,73616.17,0.0,-0.99334,1e-05,1.18064]
[1780067717355,38.82,73616.17,0.0,-0.99334,1e-05,1.18064]
[1780067717519,38.82,73614.14,0.0,-0.99335,1e-05,1.17819]
[1780067718526,38.82,73621.24,0.0,-0.9933,1e-05,1.18676]
[1780067721549,38.82,73633.59,0.0,-0.9932,1e-05,1.20179]
[1780067723566,38.82,73626.82,0.0,-0.99326,1e-05,1.19353]
[1780067724576,38.82,73622.14,0.0,-0.99329,1e-05,1.18785]
[1780067726589,38.82,73628.05,0.0,-0.99325,1e-05,1.19503]
[1780067728169,38.82,73628.05,0.0,-0.99325,1e-05,1.19503]
[1780067728221,38.82,73628.05,0.0,-0.99325,1e-05,1.19503]
[1780067728605,38.82,73634.91,0.0,-0.99319,1e-05,1.2034]
[1780067730620,38.82,73634.92,0.0,-0.99319,1e-05,1.20342]
[1780067732634,38.82,73626.49,0.0,-0.99327,1e-05,1.19203]
[1780067733641,38.82,73623.4,0.0,-0.99329,1e-05,1.18828]
[1780067734647,38.82,73616.73,0.0,-0.99334,1e-05,1.18022]
[1780067735794,38.82,73616.73,0.0,-0.99334,1e-05,1.18022]
[1780067735965,38.82,73615.32,0.0,-0.99335,1e-05,1.17852]
[1780067739341,38.82,73613.84,0.0,-0.99336,1e-05,1.17674]
[1780067739684,38.82,73609.2,0.0,-0.9934,1e-05,1.17117]
[1780067740691,38.82,73614.22,0.0,-0.99336,1e-05,1.1772]
[1780067741735,38.82,73631.04,0.0,-0.99323,1e-05,1.19757]
[1780067742571,38.82,73631.04,0.0,-0.99323,1e-05,1.19757]
[1780067742723,38.82,73643.71,0.0,-0.99313,1e-05,1.2131]
[1780067743730,38.82,73645.04,0.0,-0.99312,1e-05,1.21474]
[1780067745112,38.82,73645.04,0.0,-0.99312,1e-05,1.21474]
[1780067745162,38.82,73639.6,0.0,-0.99316,1e-05,1.20805]
[1780067747758,38.82,73637.19,0.0,-0.99318,1e-05,1.20509]
[1780067749772,38.82,73640.8,0.0,-0.99315,1e-05,1.20952]
[1780067753800,38.82,73633.0,0.0,-0.99321,1e-05,1.19996]
[1780067754812,38.82,73633.0,0.0,-0.99321,1e-05,1.19996]
[1780067754968,38.82,73633.0,0.0,-0.99321,1e-05,1.19996]
[1780067755069,38.82,73627.34,0.0,-0.99326,1e-05,1.19306]
[1780067757347,38.82,73628.15,0.0,-0.99325,1e-05,1.19405]
[1780067756833,38.82,73623.45,0.0,-0.99329,1e-05,1.18834]
[1780067757471,38.82,73623.45,0.0,-0.99329,1e-05,1.18834]
[1780067761868,38.82,73614.55,0.0,-0.99336,1e-05,1.17759]
[1780067762875,38.82,73610.69,0.0,-0.99339,1e-05,1.17296]
[1780067765981,38.82,73610.23,0.0,-0.99339,1e-05,1.17241]
[1780067766232,38.82,73610.23,0.0,-0.99339,1e-05,1.17241]
[1780067766903,38.82,73607.09,0.0,-0.99341,1e-05,1.16865]
[1780067768093,38.82,73613.87,0.0,-0.99336,1e-05,1.17678]
[1780067768917,38.82,73614.24,0.0,-0.99336,1e-05,1.17722]
[1780067769930,38.82,73614.24,0.0,-0.99336,1e-05,1.17722]
[1780067769971,38.82,73614.24,0.0,-0.99336,1e-05,1.17722]
[1780067773965,38.82,73612.35,0.0,-0.99337,1e-05,1.17495]
[1780067774219,38.82,73612.35,0.0,-0.99337,1e-05,1.17495]
[1780067774395,38.82,73612.35,0.0,-0.99337,1e-05,1.17495]
[1780067774468,38.82,73613.08,0.0,-0.99337,1e-05,1.17583]
[1780067774960,38.82,73613.18,0.0,-0.99337,1e-05,1.17595]
[1780067776974,38.82,73618.94,0.0,-0.99332,1e-05,1.18288]
[1780067777984,38.82,73618.53,0.0,-0.99333,1e-05,1.18239]
[1780067778988,38.82,73615.34,0.0,-0.99335,1e-05,1.17854]
[1780067779503,38.82,73615.34,0.0,-0.99335,1e-05,1.17854]
[1780067779722,38.82,73615.34,0.0,-0.99335,1e-05,1.17854]
[1780067783063,38.82,73616.85,0.0,-0.99334,1e-05,1.18036]
[1780067783141,38.82,73611.53,0.0,-0.99338,1e-05,1.17397]
[1780067783766,38.82,73611.53,0.0,-0.99338,1e-05,1.17397]
[1780067783968,38.82,73611.53,0.0,-0.99338,1e-05,1.17397]
[1780067784028,38.82,73608.22,0.0,-0.9934,1e-05,1.17]
[1780067785035,38.82,73600.27,0.0,-0.99346,1e-05,1.16052]
[1780067786042,38.82,73589.82,0.0,-0.99354,1e-05,1.14816]
[1780067787263,38.82,73589.82,0.0,-0.99354,1e-05,1.14816]
[1780067787347,38.82,73581.55,0.0,-0.9936,1e-05,1.13845]
[1780067788062,38.82,73571.69,0.0,-0.99367,1e-05,1.12697]
[1780067789089,38.82,73555.34,0.0,-0.99379,1e-05,1.10813]
[1780067790089,38.82,73542.15,0.0,-0.99389,1e-05,1.09313]
[1780067791027,38.82,73542.15,0.0,-0.99389,1e-05,1.09313]
[1780067791096,38.82,73537.24,0.0,-0.99393,1e-05,1.08656]
[1780067793114,38.82,73531.54,0.0,-0.99397,1e-05,1.08016]
[1780067794122,38.82,73522.25,0.0,-0.99403,1e-05,1.0698]
[1780067796135,38.82,73515.81,0.0,-0.99407,1e-05,1.06267]
[1780067797143,38.82,73512.21,0.0,-0.9941,1e-05,1.0587]
[1780067798150,38.82,73506.66,0.0,-0.99414,1e-05,1.0526]
[1780067800164,38.82,73498.95,0.0,-0.99419,1e-05,1.04418]
[1780067801171,38.82,73497.17,0.0,-0.9942,1e-05,1.04224]
[1780067803185,38.82,73490.84,0.0,-0.99424,1e-05,1.03538]
[1780067804211,38.82,73477.68,0.0,-0.99433,1e-05,1.02124]
[1780067805202,38.82,73485.84,0.0,-0.99428,1e-05,1.02999]
[1780067806209,38.82,73498.47,0.0,-0.99419,1e-05,1.04366]
[1780067807217,38.82,73498.39,0.0,-0.99419,1e-05,1.04357]
[1780067809230,38.82,73491.31,0.0,-0.99424,1e-05,1.03589]
[1780067810237,38.82,73486.57,0.0,-0.99427,1e-05,1.03078]
[1780067811244,38.82,73482.88,0.0,-0.9943,1e-05,1.02681]
[1780067812251,38.82,73488.6,0.0,-0.99426,1e-05,1.03296]
[1780067814266,38.82,73490.54,0.0,-0.99424,1e-05,1.03506]
[1780067816290,38.82,73484.94,0.0,-0.99428,1e-05,1.02902]
[1780067818301,38.82,73488.82,0.0,-0.99426,1e-05,1.0332]
[1780067823338,38.82,73481.23,0.0,-0.99431,1e-05,1.02504]
[1780067826361,38.82,73484.39,0.0,-0.99429,1e-05,1.02843]
[1780067827369,38.82,73503.25,0.0,-0.99416,1e-05,1.04887]
[1780067828376,38.82,73510.2,0.0,-0.99411,1e-05,1.05649]
[1780067829384,38.82,73509.15,0.0,-0.99412,1e-05,1.05533]
[1780067831397,38.82,73513.7,0.0,-0.99409,1e-05,1.06034]
[1780067836432,38.82,73509.67,0.0,-0.99412,1e-05,1.05591]
[1780067838348,38.82,73509.35,0.0,-0.99412,1e-05,1.05555]
[1780067838469,38.82,73509.35,0.0,-0.99412,1e-05,1.05555]
[1780067839049,38.82,73510.91,0.0,-0.99411,1e-05,1.05727]
[1780067839453,38.82,73506.1,0.0,-0.99414,1e-05,1.05199]
[1780067841467,38.82,73504.99,0.0,-0.99415,1e-05,1.05077]
[1780067842899,38.82,73505.58,0.0,-0.99414,1e-05,1.05142]
[1780067844488,38.82,73498.36,0.0,-0.99419,1e-05,1.04354]
[1780067846502,38.82,73494.42,0.0,-0.99422,1e-05,1.03926]
[1780067847822,38.82,73494.42,0.0,-0.99422,1e-05,1.03926]
[1780067848974,38.82,73494.61,0.0,-0.99422,1e-05,1.03947]
[1780067854103,38.82,73489.55,0.0,-0.99426,1e-05,1.033]
[1780067854218,38.82,73489.55,0.0,-0.99426,1e-05,1.033]
[1780067855573,38.82,73486.11,0.0,-0.99428,1e-05,1.02929]
[1780067857920,38.82,73483.82,0.0,-0.99429,1e-05,1.02683]
[1780067860232,38.82,73481.18,0.0,-0.99431,1e-05,1.024]
[1780067864636,38.82,73477.33,0.0,-0.99434,1e-05,1.01988]
[1780067866471,38.82,73482.83,0.0,-0.9943,1e-05,1.02577]
[1780067868491,38.82,73483.4,0.0,-0.9943,1e-05,1.02638]
[1780067868722,38.82,73485.01,0.0,-0.99429,1e-05,1.02811]
[1780067870931,38.82,73484.36,0.0,-0.99429,1e-05,1.02741]
[1780067870970,38.82,73484.36,0.0,-0.99429,1e-05,1.02741]
[1780067870988,38.82,73484.43,0.0,-0.99429,1e-05,1.02748]
[1780067877243,38.82,73484.0,0.0,-0.99429,1e-05,1.02702]
[1780067877470,38.82,73484.0,0.0,-0.99429,1e-05,1.02702]
[1780067879747,38.82,73480.99,0.0,-0.99431,1e-05,1.02379]
[1780067880726,38.82,73480.99,0.0,-0.99431,1e-05,1.02379]
[1780067880968,38.82,73480.99,0.0,-0.99431,1e-05,1.02379]
[1780067881517,38.82,73480.99,0.0,-0.99431,1e-05,1.02379]
[1780067881070,38.82,73480.51,0.0,-0.99432,1e-05,1.02328]
[1780067881778,38.82,73446.76,0.0,-0.99454,1e-05,0.98768]
[1780067882784,38.82,73436.88,0.0,-0.9946,1e-05,0.97746]
[1780067883789,38.82,73430.79,0.0,-0.99464,1e-05,0.9712]
[1780067885242,38.82,73430.79,0.0,-0.99464,1e-05,0.9712]
[1780067885803,38.82,73427.65,0.0,-0.99466,1e-05,0.96799]
[1780067888824,38.82,73422.2,0.0,-0.99469,1e-05,0.96243]
[1780067890838,38.82,73426.23,0.0,-0.99467,1e-05,0.96654]
[1780067891845,38.82,73430.26,0.0,-0.99464,1e-05,0.97066]
[1780067893859,38.82,73437.57,0.0,-0.99459,1e-05,0.97817]
[1780067895873,38.82,73434.31,0.0,-0.99462,1e-05,0.97481]
[1780067897887,38.82,73438.06,0.0,-0.99459,1e-05,0.97867]
[1780067899901,38.82,73434.49,0.0,-0.99461,1e-05,0.975]
[1780067900908,38.82,73429.62,0.0,-0.99464,1e-05,0.97]
[1780067902014,38.82,73429.62,0.0,-0.99464,1e-05,0.97]
[1780067902224,38.82,73429.62,0.0,-0.99464,1e-05,0.97]
[1780067902309,38.82,73427.36,0.0,-0.99466,1e-05,0.96769]
[1780067905942,38.82,73435.74,0.0,-0.99461,1e-05,0.97628]
[1780067906818,38.82,73435.74,0.0,-0.99461,1e-05,0.97628]
[1780067906971,38.82,73435.74,0.0,-0.99461,1e-05,0.97628]
[1780067907072,38.82,73440.42,0.0,-0.99458,1e-05,0.98111]
[1780067910978,38.82,73449.73,0.0,-0.99452,1e-05,0.99077]
[1780067911985,38.82,73461.4,0.0,-0.99445,1e-05,1.00202]
[1780067912993,38.82,73464.21,0.0,-0.99443,1e-05,1.00498]
[1780067914000,38.82,73464.99,0.0,-0.99442,1e-05,1.0058]
[1780067918776,38.82,73464.8,0.0,-0.99443,1e-05,1.0056]
[1780067918972,38.82,73464.8,0.0,-0.99443,1e-05,1.0056]
[1780067923064,38.82,73461.4,0.0,-0.99445,1e-05,1.00202]
[1780067925078,38.82,73457.25,0.0,-0.99447,1e-05,0.99766]
[1780067926455,38.82,73457.25,0.0,-0.99447,1e-05,0.99766]
[1780067926469,38.82,73457.25,0.0,-0.99447,1e-05,0.99766]
[1780067928099,38.82,73452.86,0.0,-0.9945,1e-05,0.99307]
[1780067929106,38.82,73455.8,0.0,-0.99448,1e-05,0.99614]
[1780067929961,38.82,73455.8,0.0,-0.99448,1e-05,0.99614]
[1780067929969,38.82,73455.8,0.0,-0.99448,1e-05,0.99614]
[1780067930113,38.82,73460.48,0.0,-0.99445,1e-05,1.00105]
[1780067930940,38.82,73460.48,0.0,-0.99445,1e-05,1.00105]
[1780067930968,38.82,73460.48,0.0,-0.99445,1e-05,1.00105]
[1780067931120,38.82,73460.72,0.0,-0.99445,1e-05,1.00131]
[1780067934966,38.82,73460.17,0.0,-0.99446,1e-05,1.00073]
[1780067935224,38.82,73460.17,0.0,-0.99446,1e-05,1.00073]
[1780067938428,38.82,73458.6,0.0,-0.99447,1e-05,0.99908]
[1780067938468,38.82,73458.6,0.0,-0.99447,1e-05,0.99908]
[1780067940191,38.82,73452.86,0.0,-0.9945,1e-05,0.99307]
[1780067941198,38.82,73455.92,0.0,-0.99448,1e-05,0.99627]
[1780067942429,38.82,73455.92,0.0,-0.99448,1e-05,0.99627]
[1780067942468,38.82,73455.92,0.0,-0.99448,1e-05,0.99627]
[1780067944133,38.82,73459.31,0.0,-0.99446,1e-05,0.99982]
[1780067944218,38.82,73459.31,0.0,-0.99446,1e-05,0.99982]
[1780067944221,38.82,73458.96,0.0,-0.99446,1e-05,0.99946]
[1780067949258,38.82,73457.57,0.0,-0.99447,1e-05,0.998]
[1780067950758,38.82,73457.84,0.0,-0.99447,1e-05,0.99828]
[1780067950968,38.82,73457.84,0.0,-0.99447,1e-05,0.99828]
[1780067955737,38.82,73459.45,0.0,-0.99446,1e-05,0.99997]
[1780067955967,38.82,73459.45,0.0,-0.99446,1e-05,0.99997]
[1780067956115,38.82,73459.45,0.0,-0.99446,1e-05,0.99997]
[1780067956218,38.82,73459.45,0.0,-0.99446,1e-05,0.99997]
[1780067956307,38.82,73457.4,0.0,-0.99447,1e-05,0.99782]
[1780067959588,38.82,73455.24,0.0,-0.99449,1e-05,0.99556]
[1780067959328,38.82,73450.53,0.0,-0.99452,1e-05,0.99064]
[1780067959718,38.82,73450.53,0.0,-0.99452,1e-05,0.99064]
[1780067961348,38.82,73460.13,0.0,-0.99446,1e-05,1.00069]
[1780067962388,38.82,73460.13,0.0,-0.99446,1e-05,1.00069]
[1780067962469,38.82,73460.13,0.0,-0.99446,1e-05,1.00069]
[1780067962476,38.82,73467.38,0.0,-0.99441,1e-05,1.00833]
[1780067963362,38.82,73467.85,0.0,-0.99441,1e-05,1.00883]
[1780067964962,38.82,73468.33,0.0,-0.9944,1e-05,1.00933]
[1780067964972,38.82,73468.33,0.0,-0.9944,1e-05,1.00933]
[1780067965376,38.82,73468.66,0.0,-0.9944,1e-05,1.00968]
[1780067970411,38.82,73471.13,0.0,-0.99438,1e-05,1.0123]
[1780067971038,38.82,73471.13,0.0,-0.99438,1e-05,1.0123]
[1780067971224,38.82,73471.13,0.0,-0.99438,1e-05,1.0123]
[1780067971418,38.82,73473.7,0.0,-0.99437,1e-05,1.01405]
[1780067972425,38.82,73480.75,0.0,-0.99433,1e-05,1.02156]
[1780067973432,38.82,73486.03,0.0,-0.99429,1e-05,1.02722]
[1780067975449,38.82,73464.19,0.0,-0.99443,1e-05,1.00399]
[1780067976454,38.82,73465.76,0.0,-0.99442,1e-05,1.00564]
[1780067977461,38.82,73469.57,0.0,-0.9944,1e-05,1.00967]
[1780067978468,38.82,73480.26,0.0,-0.99433,1e-05,1.02104]
[1780067979475,38.82,73484.22,0.0,-0.9943,1e-05,1.02528]
[1780067980291,38.82,73484.22,0.0,-0.9943,1e-05,1.02528]
[1780067980469,38.82,73484.22,0.0,-0.9943,1e-05,1.02528]
[1780067982496,38.82,73490.13,0.0,-0.99426,1e-05,1.03163]
[1780067985517,38.82,73495.15,0.0,-0.99423,1e-05,1.03706]
[1780067986524,38.82,73498.95,0.0,-0.9942,1e-05,1.04118]
[1780067990552,38.82,73491.07,0.0,-0.99426,1e-05,1.03265]
[1780067990862,38.82,73491.07,0.0,-0.99426,1e-05,1.03265]
[1780067990968,38.82,73491.07,0.0,-0.99426,1e-05,1.03265]
[1780067991564,38.82,73486.55,0.0,-0.99429,1e-05,1.02778]
[1780067992254,38.82,73486.55,0.0,-0.99429,1e-05,1.02778]
[1780067992594,38.82,73500.87,0.0,-0.99419,1e-05,1.04326]
[1780067993582,38.82,73523.68,0.0,-0.99404,1e-05,1.06833]
[1780067994596,38.82,73531.46,0.0,-0.99398,1e-05,1.077]
[1780067995597,38.82,73532.41,0.0,-0.99398,1e-05,1.07806]
[1780067996063,38.82,73532.41,0.0,-0.99398,1e-05,1.07806]
[1780068000642,38.82,73528.61,0.0,-0.994,1e-05,1.07381]
[1780068003885,38.82,73519.27,0.0,-0.99407,1e-05,1.06345]
[1780068004775,38.82,73515.81,0.0,-0.99409,1e-05,1.05963]
[1780068005707,38.82,73512.32,0.0,-0.99411,1e-05,1.05579]
[1780068006714,38.82,73510.67,0.0,-0.99413,1e-05,1.05397]
[1780068008067,38.82,73510.67,0.0,-0.99413,1e-05,1.05397]
[1780068008220,38.82,73510.67,0.0,-0.99413,1e-05,1.05397]
[1780068008231,38.82,73510.73,0.0,-0.99412,1e-05,1.05404]
[1780068011749,38.82,73507.11,0.0,-0.99415,1e-05,1.05007]
[1780068012931,38.82,73507.11,0.0,-0.99415,1e-05,1.05007]
[1780068012970,38.82,73507.11,0.0,-0.99415,1e-05,1.05007]
[1780068015778,38.82,73502.23,0.0,-0.99418,1e-05,1.04475]
[1780068016785,38.82,73499.27,0.0,-0.9942,1e-05,1.04153]
[1780068022330,38.82,73500.31,0.0,-0.9942,1e-05,1.04266]
[1780068022407,38.82,73477.38,0.0,-0.99435,1e-05,1.01797]
[1780068022835,38.82,73465.94,0.0,-0.99442,1e-05,1.00583]
[1780068023840,38.82,73467.47,0.0,-0.99441,1e-05,1.00745]
[1780068025319,38.82,73467.47,0.0,-0.99441,1e-05,1.00745]
[1780068025325,38.82,73463.46,0.0,-0.99444,1e-05,1.00322]
[1780068026861,38.82,73456.71,0.0,-0.99448,1e-05,0.99613]
[1780068027868,38.82,73451.4,0.0,-0.99452,1e-05,0.99058]
[1780068029884,38.82,73446.09,0.0,-0.99455,1e-05,0.98506]
[1780068030891,38.82,73440.51,0.0,-0.99459,1e-05,0.97929]
[1780068032905,38.82,73439.29,0.0,-0.9946,1e-05,0.97708]
[1780068035436,38.82,73439.7,0.0,-0.9946,1e-05,0.9775]
[1780068035489,38.82,73439.7,0.0,-0.9946,1e-05,0.9775]
[1780068037940,38.82,73442.74,0.0,-0.99458,1e-05,0.98064]
[1780068038947,38.82,73446.58,0.0,-0.99455,1e-05,0.98461]
[1780068039954,38.82,73457.8,0.0,-0.99448,1e-05,0.9963]
[1780068040961,38.82,73459.82,0.0,-0.99447,1e-05,0.99842]
[1780068043982,38.82,73464.74,0.0,-0.99444,1e-05,1.00359]
[1780068045472,38.82,73464.74,0.0,-0.99444,1e-05,1.00359]
[1780068045996,38.82,73459.31,0.0,-0.99447,1e-05,0.99788]
[1780068047003,38.82,73456.24,0.0,-0.99449,1e-05,0.99467]
[1780068049020,38.82,73452.45,0.0,-0.99452,1e-05,0.99071]
[1780068050990,38.82,73452.78,0.0,-0.99451,1e-05,0.99106]
[1780068051219,38.82,73452.78,0.0,-0.99451,1e-05,0.99106]
[1780068051320,38.82,73452.72,0.0,-0.99451,1e-05,0.99099]
[1780068052041,38.82,73447.19,0.0,-0.99455,1e-05,0.98524]
[1780068054055,38.82,73441.11,0.0,-0.99459,1e-05,0.97895]
[1780068055062,38.82,73437.51,0.0,-0.99461,1e-05,0.97524]
[1780068055794,38.82,73437.51,0.0,-0.99461,1e-05,0.97524]
[1780068055967,38.82,73437.51,0.0,-0.99461,1e-05,0.97524]
[1780068058083,38.82,73434.12,0.0,-0.99463,1e-05,0.97176]
[1780068061120,38.82,73430.11,0.0,-0.99466,1e-05,0.96766]
[1780068062127,38.82,73424.35,0.0,-0.99469,1e-05,0.96179]
[1780068065470,38.82,73424.51,0.0,-0.99469,1e-05,0.96195]
[1780068067168,38.82,73429.95,0.0,-0.99466,1e-05,0.96749]
[1780068068175,38.82,73435.01,0.0,-0.99463,1e-05,0.97268]
[1780068072156,38.82,73433.64,0.0,-0.99463,1e-05,0.97127]
[1780068072220,38.82,73433.64,0.0,-0.99463,1e-05,0.97127]
[1780068072252,38.82,73433.8,0.0,-0.99463,1e-05,0.97143]
[1780068073025,38.82,73433.8,0.0,-0.99463,1e-05,0.97143]
[1780068073219,38.82,73433.8,0.0,-0.99463,1e-05,0.97143]
[1780068077238,38.82,73436.98,0.0,-0.99461,1e-05,0.9747]
[1780068078245,38.82,73441.12,0.0,-0.99459,1e-05,0.97896]
[1780068080259,38.82,73444.05,0.0,-0.99457,1e-05,0.98199]
[1780068082716,38.82,73444.52,0.0,-0.99457,1e-05,0.98248]
[1780068082970,38.82,73445.65,0.0,-0.99456,1e-05,0.98365]
[1780068083562,38.82,73445.65,0.0,-0.99456,1e-05,0.98365]
[1780068083719,38.82,73445.65,0.0,-0.99456,1e-05,0.98365]
[1780068083583,38.82,73446.03,0.0,-0.99456,1e-05,0.98404]
[1780068087308,38.82,73450.36,0.0,-0.99453,1e-05,0.98854]
[1780068090833,38.82,73451.64,0.0,-0.99452,1e-05,0.98987]
[1780068090971,38.82,73451.64,0.0,-0.99452,1e-05,0.98987]
[1780068091644,38.82,73451.64,0.0,-0.99452,1e-05,0.98987]
[1780068091683,38.82,73453.73,0.0,-0.99451,1e-05,0.99108]
[1780068093423,38.82,73456.22,0.0,-0.9945,1e-05,0.99368]
[1780068093470,38.82,73456.22,0.0,-0.9945,1e-05,0.99368]
[1780068095365,38.82,73466.02,0.0,-0.99443,1e-05,1.00397]
[1780068096372,38.82,73477.46,0.0,-0.99436,1e-05,1.01608]
[1780068097379,38.82,73488.08,0.0,-0.99429,1e-05,1.02744]
[1780068098386,38.82,73482.77,0.0,-0.99432,1e-05,1.02175]
[1780068099393,38.82,73479.8,0.0,-0.99434,1e-05,1.01858]
[1780068101407,38.82,73479.71,0.0,-0.99434,1e-05,1.01848]
[1780068104953,38.82,73479.52,0.0,-0.99434,1e-05,1.01828]
[1780068104972,38.82,73479.52,0.0,-0.99434,1e-05,1.01828]
[1780068105546,38.82,73479.52,0.0,-0.99434,1e-05,1.01828]
[1780068105720,38.82,73479.52,0.0,-0.99434,1e-05,1.01828]
[1780068105647,38.82,73479.27,0.0,-0.99435,1e-05,1.01801]
[1780068107449,38.82,73485.29,0.0,-0.99431,1e-05,1.02445]
[1780068109465,38.82,73480.65,0.0,-0.99434,1e-05,1.01948]
[1780068110472,38.82,73471.21,0.0,-0.9944,1e-05,1.00945]
[1780068111478,38.82,73466.08,0.0,-0.99443,1e-05,1.00403]
[1780068114500,38.82,73463.31,0.0,-0.99445,1e-05,1.00111]
[1780068114943,38.82,73463.31,0.0,-0.99445,1e-05,1.00111]
[1780068114972,38.82,73463.31,0.0,-0.99445,1e-05,1.00111]
[1780068115638,38.82,73463.31,0.0,-0.99445,1e-05,1.00111]
[1780068115721,38.82,73463.31,0.0,-0.99445,1e-05,1.00111]
[1780068115704,38.82,73463.7,0.0,-0.99445,1e-05,1.00152]
[1780068118527,38.82,73467.06,0.0,-0.99443,1e-05,1.00506]
[1780068120542,38.82,73470.02,0.0,-0.99441,1e-05,1.00819]
[1780068124558,38.82,73470.02,0.0,-0.99441,1e-05,1.00819]
[1780068124719,38.82,73470.02,0.0,-0.99441,1e-05,1.00819]
[1780068124734,38.82,73470.55,0.0,-0.9944,1e-05,1.00875]
[1780068125045,38.82,73470.55,0.0,-0.9944,1e-05,1.00875]
[1780068125220,38.82,73470.55,0.0,-0.9944,1e-05,1.00875]
[1780068130141,38.82,73468.91,0.0,-0.99441,1e-05,1.00702]
[1780068130226,38.82,73468.91,0.0,-0.99441,1e-05,1.00702]
[1780068130417,38.82,73468.91,0.0,-0.99441,1e-05,1.00702]
[1780068130468,38.82,73468.91,0.0,-0.99441,1e-05,1.00702]
[1780068130611,38.82,73468.97,0.0,-0.99441,1e-05,1.00708]
[1780068132626,38.82,73452.23,0.0,-0.99452,1e-05,0.98952]
[1780068133033,38.82,73452.23,0.0,-0.99452,1e-05,0.98952]
[1780068133633,38.82,73442.83,0.0,-0.99458,1e-05,0.97977]
[1780068134640,38.82,73442.93,0.0,-0.99458,1e-05,0.97987]
[1780068136046,38.82,73442.5,0.0,-0.99458,1e-05,0.97943]
[1780068138668,38.82,73437.32,0.0,-0.99462,1e-05,0.97409]
[1780068139674,38.82,73431.13,0.0,-0.99466,1e-05,0.96775]
[1780068141689,38.82,73433.84,0.0,-0.99464,1e-05,0.97052]
[1780068142696,38.82,73437.66,0.0,-0.99461,1e-05,0.97444]
[1780068146586,38.82,73438.36,0.0,-0.99461,1e-05,0.97516]
[1780068146719,38.82,73438.36,0.0,-0.99461,1e-05,0.97516]
[1780068151759,38.82,73447.25,0.0,-0.99456,1e-05,0.98338]
[1780068152766,38.82,73451.56,0.0,-0.99453,1e-05,0.98786]
[1780068154783,38.82,73456.64,0.0,-0.9945,1e-05,0.99315]
[1780068155789,38.82,73460.5,0.0,-0.99447,1e-05,0.99719]
[1780068157973,38.82,73461.82,0.0,-0.99447,1e-05,0.99858]
[1780068158220,38.82,73461.82,0.0,-0.99447,1e-05,0.99858]
[1780068158277,38.82,73461.82,0.0,-0.99447,1e-05,0.99858]
[1780068158469,38.82,73461.82,0.0,-0.99447,1e-05,0.99858]
[1780068158810,38.82,73461.94,0.0,-0.99446,1e-05,0.9987]
[1780068161848,38.82,73474.66,0.0,-0.99438,1e-05,1.01213]
[1780068162841,38.82,73484.81,0.0,-0.99432,1e-05,1.02294]
[1780068163848,38.82,73486.16,0.0,-0.99431,1e-05,1.02439]
[1780068166869,38.82,73477.28,0.0,-0.99436,1e-05,1.01491]
[1780068167876,38.82,73473.48,0.0,-0.99439,1e-05,1.01087]
[1780068169891,38.82,73478.3,0.0,-0.99436,1e-05,1.01599]
[1780068172625,38.82,73479.35,0.0,-0.99435,1e-05,1.01711]
[1780068172721,38.82,73479.35,0.0,-0.99435,1e-05,1.01711]
[1780068172726,38.82,73479.47,0.0,-0.99435,1e-05,1.01724]
[1780068173026,38.82,73479.47,0.0,-0.99435,1e-05,1.01724]
[1780068173220,38.82,73479.47,0.0,-0.99435,1e-05,1.01724]
[1780068174925,38.82,73475.37,0.0,-0.99438,1e-05,1.01288]
[1780068177903,38.82,73474.14,0.0,-0.99439,1e-05,1.01157]
[1780068177969,38.82,73474.14,0.0,-0.99439,1e-05,1.01157]
[1780068178069,38.82,73474.14,0.0,-0.99439,1e-05,1.01157]
[1780068178218,38.82,73474.14,0.0,-0.99439,1e-05,1.01157]
[1780068178264,38.82,73474.02,0.0,-0.99439,1e-05,1.01145]
[1780068180967,38.82,73469.22,0.0,-0.99442,1e-05,1.00637]
[1780068183708,38.82,73466.98,0.0,-0.99443,1e-05,1.004]
[1780068183735,38.82,73466.98,0.0,-0.99443,1e-05,1.004]
[1780068183807,38.82,73465.71,0.0,-0.99444,1e-05,1.00266]
[1780068184284,38.82,73465.71,0.0,-0.99444,1e-05,1.00266]
[1780068184471,38.82,73465.71,0.0,-0.99444,1e-05,1.00266]
[1780068190033,38.82,73459.42,0.0,-0.99448,1e-05,0.99606]
[1780068191039,38.82,73451.84,0.0,-0.99453,1e-05,0.98815]
[1780068192047,38.82,73450.29,0.0,-0.99454,1e-05,0.98654]
[1780068193501,38.82,73450.29,0.0,-0.99454,1e-05,0.98654]
[1780068193719,38.82,73450.29,0.0,-0.99454,1e-05,0.98654]
[1780068193820,38.82,73453.64,0.0,-0.99452,1e-05,0.99002]
[1780068195236,38.82,73454.29,0.0,-0.99451,1e-05,0.9907]
[1780068195469,38.82,73454.29,0.0,-0.99451,1e-05,0.9907]
[1780068195480,38.82,73454.22,0.0,-0.99451,1e-05,0.99063]
[1780068200104,38.82,73446.8,0.0,-0.99456,1e-05,0.98292]
[1780068201111,38.82,73439.29,0.0,-0.99461,1e-05,0.97517]
[1780068202118,38.82,73439.26,0.0,-0.99461,1e-05,0.97514]
[1780068205145,38.82,73439.75,0.0,-0.99461,1e-05,0.97564]
[1780068205220,38.82,73439.75,0.0,-0.99461,1e-05,0.97564]
[1780068208160,38.82,73443.31,0.0,-0.99458,1e-05,0.97931]
[1780068209167,38.82,73446.34,0.0,-0.99456,1e-05,0.98244]
[1780068211142,38.82,73448.37,0.0,-0.99455,1e-05,0.98455]
[1780068211220,38.82,73448.37,0.0,-0.99455,1e-05,0.98455]
[1780068211384,38.82,73448.37,0.0,-0.99455,1e-05,0.98455]
[1780068211468,38.82,73448.37,0.0,-0.99455,1e-05,0.98455]
[1780068211543,38.82,73448.87,0.0,-0.99455,1e-05,0.9841]
[1780068215937,38.82,73450.31,0.0,-0.99454,1e-05,0.9856]
[1780068215971,38.82,73450.31,0.0,-0.99454,1e-05,0.9856]
[1780068216171,38.82,73450.31,0.0,-0.99454,1e-05,0.9856]
[1780068216219,38.82,73450.31,0.0,-0.99454,1e-05,0.9856]
[1780068216273,38.82,73450.48,0.0,-0.99454,1e-05,0.98577]
[1780068220244,38.82,73446.6,0.0,-0.99457,1e-05,0.98175]
[1780068221256,38.82,73436.21,0.0,-0.99463,1e-05,0.97105]
[1780068222262,38.82,73435.27,0.0,-0.99464,1e-05,0.97009]
[1780068223412,38.82,73435.27,0.0,-0.99464,1e-05,0.97009]
[1780068223470,38.82,73435.27,0.0,-0.99464,1e-05,0.97009]
[1780068223697,38.82,73435.27,0.0,-0.99464,1e-05,0.97009]
[1780068223725,38.82,73435.27,0.0,-0.99464,1e-05,0.97009]
[1780068223798,38.82,73436.02,0.0,-0.99464,1e-05,0.97086]
[1780068226290,38.82,73441.6,0.0,-0.9946,1e-05,0.97659]
[1780068229091,38.82,73444.12,0.0,-0.99458,1e-05,0.97919]
[1780068229221,38.82,73444.12,0.0,-0.99458,1e-05,0.97919]
[1780068229398,38.82,73444.12,0.0,-0.99458,1e-05,0.97919]
[1780068229468,38.82,73444.12,0.0,-0.99458,1e-05,0.97919]
[1780068229534,38.82,73449.97,0.0,-0.99455,1e-05,0.98524]
[1780068230318,38.82,73453.23,0.0,-0.99453,1e-05,0.98863]
[1780068231325,38.82,73461.52,0.0,-0.99447,1e-05,0.99729]
[1780068232332,38.82,73467.38,0.0,-0.99443,1e-05,1.00345]
[1780068233339,38.82,73472.87,0.0,-0.9944,1e-05,1.00925]
[1780068235355,38.82,73471.42,0.0,-0.99441,1e-05,1.00771]
[1780068236361,38.82,73474.35,0.0,-0.99439,1e-05,1.01082]
[1780068238376,38.82,73478.75,0.0,-0.99436,1e-05,1.01549]
[1780068243412,38.82,73478.47,0.0,-0.99436,1e-05,1.01519]
[1780068245041,38.82,73478.06,0.0,-0.99436,1e-05,1.01476]
[1780068245220,38.82,73478.06,0.0,-0.99436,1e-05,1.01476]
[1780068245426,38.82,73477.69,0.0,-0.99437,1e-05,1.01436]
[1780068246647,38.82,73477.69,0.0,-0.99437,1e-05,1.01436]
[1780068246719,38.82,73477.69,0.0,-0.99437,1e-05,1.01436]
[1780068247952,38.82,73477.68,0.0,-0.99437,1e-05,1.01435]
[1780068250461,38.82,73473.2,0.0,-0.9944,1e-05,1.0096]
[1780068251512,38.82,73473.2,0.0,-0.9944,1e-05,1.0096]
[1780068251702,38.82,73473.2,0.0,-0.9944,1e-05,1.0096]
[1780068251721,38.82,73473.2,0.0,-0.9944,1e-05,1.0096]
[1780068251796,38.82,73472.6,0.0,-0.9944,1e-05,1.00896]
[1780068252477,38.82,73469.88,0.0,-0.99442,1e-05,1.00609]
[1780068256573,38.82,73468.26,0.0,-0.99443,1e-05,1.00438]
[1780068256721,38.82,73468.26,0.0,-0.99443,1e-05,1.00438]
[1780068256796,38.82,73468.26,0.0,-0.99443,1e-05,1.00438]
[1780068256895,38.82,73468.32,0.0,-0.99443,1e-05,1.00444]
[1780068256968,38.82,73468.32,0.0,-0.99443,1e-05,1.00444]
[1780068261983,38.82,73470.63,0.0,-0.99441,1e-05,1.00688]
[1780068264559,38.82,73474.9,0.0,-0.99439,1e-05,1.0114]
[1780068265167,38.82,73474.9,0.0,-0.99439,1e-05,1.0114]
[1780068265222,38.82,73474.9,0.0,-0.99439,1e-05,1.0114]
[1780068265493,38.82,73474.9,0.0,-0.99439,1e-05,1.0114]
[1780068265718,38.82,73474.9,0.0,-0.99439,1e-05,1.0114]
[1780068265812,38.82,73476.11,0.0,-0.99438,1e-05,1.01268]
[1780068271609,38.82,73473.64,0.0,-0.9944,1e-05,1.00908]
[1780068273920,38.82,73475.55,0.0,-0.99439,1e-05,1.01111]
[1780068273969,38.82,73476.42,0.0,-0.99438,1e-05,1.01203]
[1780068274267,38.82,73476.42,0.0,-0.99438,1e-05,1.01203]
[1780068274471,38.82,73476.42,0.0,-0.99438,1e-05,1.01203]
[1780068274630,38.82,73474.77,0.0,-0.99439,1e-05,1.01028]
[1780068278590,38.82,73473.05,0.0,-0.9944,1e-05,1.00846]
[1780068280137,38.82,73475.61,0.0,-0.99439,1e-05,1.01117]
[1780068280221,38.82,73475.61,0.0,-0.99439,1e-05,1.01117]
[1780068280320,38.82,73475.61,0.0,-0.99439,1e-05,1.01117]
[1780068280468,38.82,73475.61,0.0,-0.99439,1e-05,1.01117]
[1780068280672,38.82,73474.89,0.0,-0.99439,1e-05,1.01041]
[1780068282686,38.82,73479.96,0.0,-0.99436,1e-05,1.01579]
[1780068283890,38.82,73479.96,0.0,-0.99436,1e-05,1.01579]
[1780068283970,38.82,73479.96,0.0,-0.99436,1e-05,1.01579]
[1780068283909,38.82,73484.95,0.0,-0.99432,1e-05,1.02112]
[1780068284070,38.82,73484.95,0.0,-0.99432,1e-05,1.02112]
[1780068284218,38.82,73484.95,0.0,-0.99432,1e-05,1.02112]
[1780068284700,38.82,73484.81,0.0,-0.99433,1e-05,1.02097]
[1780068285707,38.82,73489.27,0.0,-0.9943,1e-05,1.02575]
[1780068286714,38.82,73493.72,0.0,-0.99427,1e-05,1.03053]
[1780068287699,38.82,73493.72,0.0,-0.99427,1e-05,1.03053]
[1780068287722,38.82,73493.72,0.0,-0.99427,1e-05,1.03053]
[1780068290195,38.82,73494.99,0.0,-0.99426,1e-05,1.0319]
[1780068290223,38.82,73494.99,0.0,-0.99426,1e-05,1.0319]
[1780068290742,38.82,73493.46,0.0,-0.99427,1e-05,1.03025]
[1780068294771,38.82,73490.27,0.0,-0.99429,1e-05,1.02682]
[1780068295778,38.82,73487.5,0.0,-0.99431,1e-05,1.02385]
[1780068296499,38.82,73487.5,0.0,-0.99431,1e-05,1.02385]
[1780068296721,38.82,73487.5,0.0,-0.99431,1e-05,1.02385]
[1780068296926,38.82,73487.5,0.0,-0.99431,1e-05,1.02385]
[1780068296969,38.82,73487.5,0.0,-0.99431,1e-05,1.02385]
[1780068296935,38.82,73485.83,0.0,-0.99432,1e-05,1.02206]
[1780068299806,38.82,73488.22,0.0,-0.9943,1e-05,1.02462]
[1780068300669,38.82,73488.22,0.0,-0.9943,1e-05,1.02462]
[1780068300722,38.82,73488.22,0.0,-0.9943,1e-05,1.02462]
[1780068301337,38.82,73487.58,0.0,-0.99431,1e-05,1.02393]
[1780068301470,38.82,73487.58,0.0,-0.99431,1e-05,1.02393]
[1780068301822,38.82,73485.61,0.0,-0.99432,1e-05,1.02182]
[1780068302829,38.82,73481.69,0.0,-0.99435,1e-05,1.01764]
[1780068303836,38.82,73474.95,0.0,-0.99439,1e-05,1.01047]
[1780068304843,38.82,73465.27,0.0,-0.99445,1e-05,1.00026]
[1780068305850,38.82,73460.32,0.0,-0.99449,1e-05,0.99506]
[1780068307757,38.82,73459.46,0.0,-0.99449,1e-05,0.99416]
[1780068307968,38.82,73459.46,0.0,-0.99449,1e-05,0.99416]
[1780068308871,38.82,73453.74,0.0,-0.99453,1e-05,0.9882]
[1780068309878,38.82,73448.27,0.0,-0.99456,1e-05,0.98252]
[1780068312899,38.82,73437.38,0.0,-0.99463,1e-05,0.9713]
[1780068313907,38.82,73428.5,0.0,-0.99469,1e-05,0.96223]
[1780068314913,38.82,73427.5,0.0,-0.99469,1e-05,0.96121]
[1780068315920,38.82,73424.36,0.0,-0.99471,1e-05,0.95802]
[1780068316927,38.82,73421.45,0.0,-0.99473,1e-05,0.95508]
[1780068318942,38.82,73407.83,0.0,-0.99481,1e-05,0.94139]
[1780068319757,38.82,73407.83,0.0,-0.99481,1e-05,0.94139]
[1780068319949,38.82,73397.51,0.0,-0.99488,1e-05,0.93113]
[1780068320955,38.82,73395.53,0.0,-0.99489,1e-05,0.92917]
[1780068323977,38.82,73399.54,0.0,-0.99487,1e-05,0.93314]
[1780068324984,38.82,73404.38,0.0,-0.99484,1e-05,0.93795]
[1780068325991,38.82,73408.89,0.0,-0.99481,1e-05,0.94245]
[1780068327000,38.82,73406.35,0.0,-0.99482,1e-05,0.93991]
[1780068331033,38.82,73408.63,0.0,-0.99481,1e-05,0.94126]
[1780068335059,38.82,73403.87,0.0,-0.99484,1e-05,0.93651]
[1780068336870,38.82,73403.87,0.0,-0.99484,1e-05,0.93651]
[1780068336969,38.82,73403.87,0.0,-0.99484,1e-05,0.93651]
[1780068336940,38.82,73399.13,0.0,-0.99487,1e-05,0.93181]
[1780068337458,38.82,73399.13,0.0,-0.99487,1e-05,0.93181]
[1780068337469,38.82,73399.13,0.0,-0.99487,1e-05,0.93181]
[1780068337559,38.82,73399.72,0.0,-0.99487,1e-05,0.93239]
[1780068339094,38.82,73386.97,0.0,-0.99495,1e-05,0.91983]
[1780068340100,38.82,73386.64,0.0,-0.99495,1e-05,0.91951]
[1780068344424,38.82,73388.57,0.0,-0.99494,1e-05,0.9214]
[1780068344470,38.82,73388.57,0.0,-0.99494,1e-05,0.9214]
[1780068344842,38.82,73388.57,0.0,-0.99494,1e-05,0.9214]
[1780068344972,38.82,73388.57,0.0,-0.99494,1e-05,0.9214]
[1780068344990,38.82,73387.03,0.0,-0.99495,1e-05,0.91989]
[1780068347591,38.82,73385.94,0.0,-0.99495,1e-05,0.91882]
[1780068348471,38.82,73384.36,0.0,-0.99496,1e-05,0.91727]
[1780068348719,38.82,73384.36,0.0,-0.99496,1e-05,0.91727]
[1780068348725,38.82,73384.36,0.0,-0.99496,1e-05,0.91727]
[1780068348970,38.82,73384.36,0.0,-0.99496,1e-05,0.91727]
[1780068348820,38.82,73385.14,0.0,-0.99496,1e-05,0.91804]
[1780068353426,38.82,73383.37,0.0,-0.99497,1e-05,0.91631]
[1780068353470,38.82,73383.37,0.0,-0.99497,1e-05,0.91631]
[1780068358000,38.82,73381.65,0.0,-0.99498,1e-05,0.91463]
[1780068357219,38.82,73372.35,0.0,-0.99503,1e-05,0.9056]
[1780068358224,38.82,73372.35,0.0,-0.99503,1e-05,0.9056]
[1780068358227,38.82,73370.42,0.0,-0.99504,1e-05,0.90373]
[1780068359234,38.82,73365.99,0.0,-0.99507,1e-05,0.89946]
[1780068360241,38.82,73362.42,0.0,-0.99509,1e-05,0.89604]
[1780068361248,38.82,73364.9,0.0,-0.99508,1e-05,0.89842]
[1780068362255,38.82,73369.96,0.0,-0.99505,1e-05,0.90329]
[1780068363262,38.82,73373.08,0.0,-0.99503,1e-05,0.9063]
[1780068364808,38.82,73373.08,0.0,-0.99503,1e-05,0.9063]
[1780068364970,38.82,73373.08,0.0,-0.99503,1e-05,0.9063]
[1780068365023,38.82,73373.63,0.0,-0.99502,1e-05,0.90684]
[1780068365604,38.82,73373.63,0.0,-0.99502,1e-05,0.90684]
[1780068365722,38.82,73373.63,0.0,-0.99502,1e-05,0.90684]
[1780068366283,38.82,73380.46,0.0,-0.99498,1e-05,0.91347]
[1780068367290,38.82,73390.39,0.0,-0.99493,1e-05,0.92319]
[1780068368297,38.82,73389.8,0.0,-0.99493,1e-05,0.92261]
[1780068369983,38.82,73389.8,0.0,-0.99493,1e-05,0.92261]
[1780068370003,38.82,73391.79,0.0,-0.99492,1e-05,0.92456]
[1780068370179,38.82,73391.79,0.0,-0.99492,1e-05,0.92456]
[1780068371021,38.82,73391.79,0.0,-0.99492,1e-05,0.92456]
[1780068370311,38.82,73393.12,0.0,-0.99491,1e-05,0.92587]
[1780068371218,38.82,73393.12,0.0,-0.99491,1e-05,0.92587]
[1780068376353,38.82,73393.2,0.0,-0.99491,1e-05,0.92595]
[1780068377363,38.82,73387.01,0.0,-0.99495,1e-05,0.91987]
[1780068378372,38.82,73392.95,0.0,-0.99491,1e-05,0.9257]
[1780068379242,38.82,73392.95,0.0,-0.99491,1e-05,0.9257]
[1780068379380,38.82,73399.25,0.0,-0.99487,1e-05,0.93193]
[1780068380237,38.82,73399.25,0.0,-0.99487,1e-05,0.93193]
[1780068381180,38.82,73400.26,0.0,-0.99487,1e-05,0.93293]
[1780068381395,38.82,73401.97,0.0,-0.99486,1e-05,0.93463]
[1780068382459,38.82,73406.29,0.0,-0.99483,1e-05,0.93892]
[1780068383677,38.82,73406.29,0.0,-0.99483,1e-05,0.93892]
[1780068383730,38.82,73406.29,0.0,-0.99483,1e-05,0.93892]
[1780068383778,38.82,73408.7,0.0,-0.99481,1e-05,0.94133]
[1780068388859,38.82,73407.45,0.0,-0.99482,1e-05,0.94008]
[1780068388929,38.82,73405.2,0.0,-0.99484,1e-05,0.93784]
[1780068389511,38.82,73393.68,0.0,-0.99491,1e-05,0.92642]
[1780068390518,38.82,73391.48,0.0,-0.99492,1e-05,0.92426]
[1780068391388,38.82,73391.48,0.0,-0.99492,1e-05,0.92426]
[1780068391524,38.82,73390.21,0.0,-0.99493,1e-05,0.92209]
[1780068392992,38.82,73390.21,0.0,-0.99493,1e-05,0.92209]
[1780068393219,38.82,73391.03,0.0,-0.99493,1e-05,0.9229]
[1780068393435,38.82,73391.03,0.0,-0.99493,1e-05,0.9229]
[1780068393539,38.82,73393.2,0.0,-0.99491,1e-05,0.92503]
[1780068396561,38.82,73389.44,0.0,-0.99494,1e-05,0.92134]
[1780068397654,38.82,73389.44,0.0,-0.99494,1e-05,0.92134]
[1780068397720,38.82,73389.44,0.0,-0.99494,1e-05,0.92134]
[1780068397821,38.82,73391.48,0.0,-0.99492,1e-05,0.92334]
[1780068398576,38.82,73393.96,0.0,-0.99491,1e-05,0.92578]
[1780068400590,38.82,73402.77,0.0,-0.99486,1e-05,0.93449]
[1780068401128,38.82,73402.77,0.0,-0.99486,1e-05,0.93449]
[1780068401224,38.82,73402.77,0.0,-0.99486,1e-05,0.93449]
[1780068401598,38.82,73410.11,0.0,-0.99481,1e-05,0.94181]
[1780068402441,38.82,73410.11,0.0,-0.99481,1e-05,0.94181]
[1780068402468,38.82,73410.11,0.0,-0.99481,1e-05,0.94181]
[1780068402605,38.82,73411.58,0.0,-0.9948,1e-05,0.94328]
[1780068403612,38.82,73413.75,0.0,-0.99479,1e-05,0.94545]
[1780068404619,38.82,73416.06,0.0,-0.99477,1e-05,0.94777]
[1780068406641,38.82,73420.8,0.0,-0.99475,1e-05,0.95254]
[1780068407651,38.82,73433.09,0.0,-0.99467,1e-05,0.96501]
[1780068408658,38.82,73443.16,0.0,-0.99461,1e-05,0.97533]
[1780068409665,38.82,73445.34,0.0,-0.99459,1e-05,0.97758]
[1780068411679,38.82,73447.15,0.0,-0.99458,1e-05,0.97944]
[1780068412686,38.82,73449.59,0.0,-0.99456,1e-05,0.98197]
[1780068415068,38.82,73450.23,0.0,-0.99456,1e-05,0.98263]
[1780068415219,38.82,73450.47,0.0,-0.99456,1e-05,0.98288]
[1780068415706,38.82,73451.14,0.0,-0.99455,1e-05,0.98357]
[1780068418728,38.82,73449.02,0.0,-0.99457,1e-05,0.98138]
[1780068420743,38.82,73454.25,0.0,-0.99454,1e-05,0.9868]
[1780068421749,38.82,73463.53,0.0,-0.99448,1e-05,0.99649]
[1780068422185,38.82,73463.53,0.0,-0.99448,1e-05,0.99649]
[1780068422218,38.82,73463.53,0.0,-0.99448,1e-05,0.99649]
[1780068422757,38.82,73468.76,0.0,-0.99444,1e-05,1.00198]
[1780068423764,38.82,73469.44,0.0,-0.99444,1e-05,1.0027]
[1780068424767,38.82,73469.44,0.0,-0.99444,1e-05,1.0027]
[1780068424971,38.82,73469.44,0.0,-0.99444,1e-05,1.0027]
[1780068425778,38.82,73476.76,0.0,-0.99439,1e-05,1.01043]
[1780068426787,38.82,73473.72,0.0,-0.99441,1e-05,1.00721]
[1780068427794,38.82,73472.11,0.0,-0.99442,1e-05,1.00551]
[1780068428800,38.82,73474.59,0.0,-0.9944,1e-05,1.00813]
[1780068429473,38.82,73474.59,0.0,-0.9944,1e-05,1.00813]
[1780068429808,38.82,73477.23,0.0,-0.99439,1e-05,1.01093]
[1780068431440,38.82,73477.71,0.0,-0.99438,1e-05,1.01144]
[1780068431468,38.82,73477.71,0.0,-0.99438,1e-05,1.01144]
[1780068433836,38.82,73479.56,0.0,-0.99437,1e-05,1.0134]
[1780068434844,38.82,73482.03,0.0,-0.99435,1e-05,1.01603]
[1780068436581,38.82,73482.67,0.0,-0.99435,1e-05,1.01671]
[1780068436719,38.82,73482.67,0.0,-0.99435,1e-05,1.01671]
[1780068436858,38.82,73479.34,0.0,-0.99437,1e-05,1.01317]
[1780068437865,38.82,73464.29,0.0,-0.99447,1e-05,0.99728]
[1780068438879,38.82,73454.45,0.0,-0.99453,1e-05,0.98701]
[1780068439886,38.82,73462.4,0.0,-0.99448,1e-05,0.9953]
[1780068440893,38.82,73467.63,0.0,-0.99445,1e-05,1.00079]
[1780068441901,38.82,73467.04,0.0,-0.99445,1e-05,1.00017]
[1780068442749,38.82,73467.04,0.0,-0.99445,1e-05,1.00017]
[1780068442975,38.82,73467.04,0.0,-0.99445,1e-05,1.00017]
[1780068443039,38.82,73469.1,0.0,-0.99444,1e-05,1.00234]
[1780068443914,38.82,73475.78,0.0,-0.9944,1e-05,1.00939]
[1780068444920,38.82,73478.09,0.0,-0.99438,1e-05,1.01184]
[1780068446426,38.82,73478.31,0.0,-0.99438,1e-05,1.01208]
[1780068446468,38.82,73478.31,0.0,-0.99438,1e-05,1.01208]
[1780068447942,38.82,73475.23,0.0,-0.9944,1e-05,1.00881]
[1780068448949,38.82,73470.74,0.0,-0.99443,1e-05,1.00407]
[1780068449760,38.82,73470.74,0.0,-0.99443,1e-05,1.00407]
[1780068449969,38.82,73470.74,0.0,-0.99443,1e-05,1.00407]
[1780068450031,38.82,73471.56,0.0,-0.99442,1e-05,1.00493]
[1780068451974,38.82,73464.97,0.0,-0.99447,1e-05,0.99703]
[1780068452981,38.82,73453.69,0.0,-0.99454,1e-05,0.98526]
[1780068453877,38.82,73453.69,0.0,-0.99454,1e-05,0.98526]
[1780068453989,38.82,73450.81,0.0,-0.99456,1e-05,0.98227]
[1780068454218,38.82,73450.81,0.0,-0.99456,1e-05,0.98227]
[1780068454995,38.82,73447.85,0.0,-0.99458,1e-05,0.97921]
[1780068456007,38.82,73438.64,0.0,-0.99464,1e-05,0.96974]
[1780068457009,38.82,73438.05,0.0,-0.99464,1e-05,0.96913]
[1780068458090,38.82,73445.95,0.0,-0.99459,1e-05,0.97725]
[1780068459038,38.82,73473.18,0.0,-0.99442,1e-05,1.00566]
[1780068459364,38.82,73473.18,0.0,-0.99442,1e-05,1.00566]
[1780068460049,38.82,73464.68,0.0,-0.99447,1e-05,0.99672]
[1780068461059,38.82,73464.37,0.0,-0.99448,1e-05,0.9964]
[1780068461879,38.82,73464.37,0.0,-0.99448,1e-05,0.9964]
[1780068462066,38.82,73464.89,0.0,-0.99447,1e-05,0.99694]
[1780068464958,38.82,73463.92,0.0,-0.99448,1e-05,0.99592]
[1780068464971,38.82,73463.92,0.0,-0.99448,1e-05,0.99592]
[1780068468121,38.82,73471.74,0.0,-0.99443,1e-05,1.00414]
[1780068469128,38.82,73473.34,0.0,-0.99442,1e-05,1.00583]
[1780068470135,38.82,73468.64,0.0,-0.99445,1e-05,1.00088]
[1780068470530,38.82,73468.64,0.0,-0.99445,1e-05,1.00088]
[1780068471142,38.82,73462.91,0.0,-0.99448,1e-05,0.99487]
[1780068472149,38.82,73456.78,0.0,-0.99452,1e-05,0.98847]
[1780068473975,38.82,73456.05,0.0,-0.99453,1e-05,0.98771]
[1780068474163,38.82,73453.58,0.0,-0.99454,1e-05,0.98514]
[1780068475401,38.82,73453.7,0.0,-0.99454,1e-05,0.98527]
[1780068475467,38.82,73453.7,0.0,-0.99454,1e-05,0.98527]
[1780068478194,38.82,73458.15,0.0,-0.99452,1e-05,0.9899]
[1780068479267,38.82,73458.15,0.0,-0.99452,1e-05,0.9899]
[1780068479471,38.82,73458.15,0.0,-0.99452,1e-05,0.9899]
[1780068479503,38.82,73462.0,0.0,-0.99449,1e-05,0.99392]
[1780068481214,38.82,73468.33,0.0,-0.99445,1e-05,1.00055]
[1780068483101,38.82,73468.33,0.0,-0.99445,1e-05,1.00055]
[1780068483116,38.82,73470.74,0.0,-0.99443,1e-05,1.00309]
[1780068483220,38.82,73470.74,0.0,-0.99443,1e-05,1.00309]
[1780068483232,38.82,73474.04,0.0,-0.99441,1e-05,1.00657]
[1780068485975,38.82,73474.78,0.0,-0.99441,1e-05,1.00736]
[1780068486076,38.82,73475.83,0.0,-0.9944,1e-05,1.00847]
[1780068487616,38.82,73473.78,0.0,-0.99441,1e-05,1.0063]
[1780068487783,38.82,73472.12,0.0,-0.99443,1e-05,1.00455]
[1780068488302,38.82,73508.4,0.0,-0.99418,1e-05,1.04344]
[1780068489286,38.82,73559.54,0.0,-0.99383,1e-05,1.10039]
[1780068490300,38.82,73583.74,0.0,-0.99366,1e-05,1.12822]
[1780068491516,38.82,73583.74,0.0,-0.99366,1e-05,1.12822]
[1780068491614,38.82,73595.59,0.0,-0.99357,1e-05,1.14207]
[1780068492288,38.82,73595.59,0.0,-0.99357,1e-05,1.14207]
[1780068492321,38.82,73589.79,0.0,-0.99361,1e-05,1.13527]
[1780068493325,38.82,73586.23,0.0,-0.99364,1e-05,1.13112]
[1780068494421,38.82,73586.23,0.0,-0.99364,1e-05,1.13112]
[1780068494448,38.82,73577.05,0.0,-0.9937,1e-05,1.12047]
[1780068495339,38.82,73572.27,0.0,-0.99374,1e-05,1.11496]
[1780068496346,38.82,73560.45,0.0,-0.99382,1e-05,1.10142]
[1780068497744,38.82,73560.45,0.0,-0.99382,1e-05,1.10142]
[1780068497756,38.82,73549.4,0.0,-0.9939,1e-05,1.08889]
[1780068498360,38.82,73545.48,0.0,-0.99393,1e-05,1.08448]
[1780068500384,38.82,73551.17,0.0,-0.99389,1e-05,1.09089]
[1780068501387,38.82,73565.44,0.0,-0.99379,1e-05,1.10712]
[1780068502399,38.82,73570.19,0.0,-0.99375,1e-05,1.11257]
[1780068503402,38.82,73574.55,0.0,-0.99372,1e-05,1.11759]
[1780068505416,38.82,73577.92,0.0,-0.9937,1e-05,1.12148]
[1780068506423,38.82,73585.49,0.0,-0.99364,1e-05,1.13026]
[1780068507430,38.82,73601.17,0.0,-0.99353,1e-05,1.14863]
[1780068508437,38.82,73607.91,0.0,-0.99348,1e-05,1.15661]
[1780068509774,38.82,73607.91,0.0,-0.99348,1e-05,1.15661]
[1780068509832,38.82,73613.73,0.0,-0.99343,1e-05,1.16353]
[1780068511462,38.82,73603.34,0.0,-0.99352,1e-05,1.15012]
[1780068513077,38.82,73603.34,0.0,-0.99352,1e-05,1.15012]
[1780068513096,38.82,73599.95,0.0,-0.99354,1e-05,1.14612]
[1780068513474,38.82,73607.41,0.0,-0.99349,1e-05,1.15493]
[1780068514481,38.82,73609.65,0.0,-0.99347,1e-05,1.15759]
[1780068516495,38.82,73604.93,0.0,-0.99351,1e-05,1.152]
[1780068521532,38.82,73608.66,0.0,-0.99348,1e-05,1.15641]
[1780068523765,38.82,73607.15,0.0,-0.99349,1e-05,1.15462]
[1780068523771,38.82,73605.69,0.0,-0.9935,1e-05,1.1529]
[1780068527080,38.82,73604.89,0.0,-0.99351,1e-05,1.15195]
[1780068527145,38.82,73604.74,0.0,-0.99351,1e-05,1.15177]
[1780068532613,38.82,73608.67,0.0,-0.99348,1e-05,1.15643]
[1780068533620,38.82,73605.13,0.0,-0.9935,1e-05,1.15223]
[1780068535877,38.82,73599.65,0.0,-0.99354,1e-05,1.14577]
[1780068537648,38.82,73595.77,0.0,-0.99357,1e-05,1.14121]
[1780068538657,38.82,73608.69,0.0,-0.99348,1e-05,1.15645]
[1780068539664,38.82,73614.89,0.0,-0.99343,1e-05,1.16383]
[1780068542695,38.82,73627.91,0.0,-0.99333,1e-05,1.17944]
[1780068543702,38.82,73627.86,0.0,-0.99333,1e-05,1.17938]
[1780068544507,38.82,73627.86,0.0,-0.99333,1e-05,1.17938]
[1780068544722,38.82,73634.2,0.0,-0.99328,1e-05,1.18705]
[1780068548170,38.82,73633.16,0.0,-0.99329,1e-05,1.18578]
[1780068548199,38.82,73631.48,0.0,-0.99331,1e-05,1.18375]
[1780068550751,38.82,73627.02,0.0,-0.99334,1e-05,1.17837]
[1780068554771,38.82,73626.32,0.0,-0.99335,1e-05,1.17752]
[1780068554972,38.82,73626.32,0.0,-0.99335,1e-05,1.17752]
[1780068555054,38.82,73626.33,0.0,-0.99334,1e-05,1.17754]
[1780068555787,38.82,73619.11,0.0,-0.9934,1e-05,1.16887]
[1780068556794,38.82,73613.66,0.0,-0.99344,1e-05,1.16236]
[1780068558129,38.82,73613.66,0.0,-0.99344,1e-05,1.16236]
[1780068558218,38.82,73613.66,0.0,-0.99344,1e-05,1.16236]
[1780068558230,38.82,73610.81,0.0,-0.99346,1e-05,1.15897]
[1780068564059,38.82,73608.19,0.0,-0.99348,1e-05,1.15586]
[1780068564221,38.82,73608.19,0.0,-0.99348,1e-05,1.15586]
[1780068565865,38.82,73601.45,0.0,-0.99353,1e-05,1.14789]
[1780068567029,38.82,73601.45,0.0,-0.99353,1e-05,1.14789]
[1780068567089,38.82,73592.4,0.0,-0.9936,1e-05,1.13726]
[1780068567879,38.82,73584.85,0.0,-0.99365,1e-05,1.12845]
[1780068568900,38.82,73585.43,0.0,-0.99365,1e-05,1.12913]
[1780068570373,38.82,73586.05,0.0,-0.99364,1e-05,1.12985]
[1780068571910,38.82,73580.35,0.0,-0.99369,1e-05,1.12217]
[1780068573928,38.82,73584.74,0.0,-0.99366,1e-05,1.12726]
[1780068574932,38.82,73588.34,0.0,-0.99363,1e-05,1.13145]
[1780068575939,38.82,73583.95,0.0,-0.99367,1e-05,1.12634]
[1780068578960,38.82,73579.33,0.0,-0.9937,1e-05,1.12099]
[1780068581998,38.82,73587.12,0.0,-0.99364,1e-05,1.13003]
[1780068582994,38.82,73601.15,0.0,-0.99354,1e-05,1.14646]
[1780068584001,38.82,73595.47,0.0,-0.99358,1e-05,1.13978]
[1780068585027,38.82,73591.12,0.0,-0.99361,1e-05,1.13469]
[1780068585928,38.82,73591.12,0.0,-0.99361,1e-05,1.13469]
[1780068585969,38.82,73591.12,0.0,-0.99361,1e-05,1.13469]
[1780068586023,38.82,73596.0,0.0,-0.99358,1e-05,1.1404]
[1780068589044,38.82,73585.75,0.0,-0.99365,1e-05,1.12843]
[1780068590051,38.82,73582.45,0.0,-0.99368,1e-05,1.1246]
[1780068591058,38.82,73581.85,0.0,-0.99368,1e-05,1.12391]
[1780068593072,38.82,73586.91,0.0,-0.99364,1e-05,1.12978]
[1780068598113,38.82,73579.67,0.0,-0.9937,1e-05,1.12138]
[1780068599123,38.82,73574.0,0.0,-0.99374,1e-05,1.11484]
[1780068600142,38.82,73565.46,0.0,-0.9938,1e-05,1.10505]
[1780068601137,38.82,73554.55,0.0,-0.99388,1e-05,1.09264]
[1780068602145,38.82,73561.69,0.0,-0.99383,1e-05,1.10075]
[1780068603151,38.82,73560.01,0.0,-0.99384,1e-05,1.09884]
[1780068604158,38.82,73560.35,0.0,-0.99384,1e-05,1.09922]
[1780068605165,38.82,73570.18,0.0,-0.99377,1e-05,1.11045]
[1780068606177,38.82,73574.15,0.0,-0.99374,1e-05,1.11501]
[1780068607180,38.82,73580.22,0.0,-0.99369,1e-05,1.12202]
[1780068607504,38.82,73580.22,0.0,-0.99369,1e-05,1.12202]
[1780068609197,38.82,73593.97,0.0,-0.99359,1e-05,1.13802]
[1780068610204,38.82,73599.95,0.0,-0.99355,1e-05,1.14504]
[1780068611211,38.82,73596.0,0.0,-0.99358,1e-05,1.1404]
[1780068612222,38.82,73589.16,0.0,-0.99363,1e-05,1.1324]
[1780068612854,38.82,73589.16,0.0,-0.99363,1e-05,1.1324]
[1780068613229,38.82,73584.83,0.0,-0.99366,1e-05,1.12737]
[1780068614236,38.82,73589.15,0.0,-0.99363,1e-05,1.13239]
[1780068617700,38.82,73590.61,0.0,-0.99362,1e-05,1.1341]
[1780068618288,38.82,73596.15,0.0,-0.99358,1e-05,1.14058]
[1780068619293,38.82,73600.12,0.0,-0.99355,1e-05,1.14524]
[1780068619815,38.82,73600.12,0.0,-0.99355,1e-05,1.14524]
[1780068622731,38.82,73598.87,0.0,-0.99356,1e-05,1.14377]
[1780068623326,38.82,73594.79,0.0,-0.99359,1e-05,1.13899]
[1780068624333,38.82,73607.74,0.0,-0.99349,1e-05,1.15424]
[1780068625341,38.82,73614.72,0.0,-0.99344,1e-05,1.16254]
[1780068626348,38.82,73611.57,0.0,-0.99346,1e-05,1.15879]
[1780068630376,38.82,73614.78,0.0,-0.99344,1e-05,1.16261]
[1780068631383,38.82,73619.73,0.0,-0.99341,1e-05,1.16743]
[1780068632389,38.82,73626.67,0.0,-0.99335,1e-05,1.17575]
[1780068633397,38.82,73628.19,0.0,-0.99334,1e-05,1.17758]
[1780068634405,38.82,73632.96,0.0,-0.99331,1e-05,1.18334]
[1780068636418,38.82,73633.94,0.0,-0.9933,1e-05,1.18453]
[1780068639439,38.82,73642.26,0.0,-0.99324,1e-05,1.19463]
[1780068641453,38.82,73642.96,0.0,-0.99323,1e-05,1.19549]
[1780068642443,38.82,73642.96,0.0,-0.99323,1e-05,1.19549]
[1780068642491,38.82,73645.16,0.0,-0.99321,1e-05,1.19817]
[1780068643497,38.82,73651.61,0.0,-0.99316,1e-05,1.20607]
[1780068644488,38.82,73662.0,0.0,-0.99308,1e-05,1.2189]
[1780068645483,38.82,73669.33,0.0,-0.99302,1e-05,1.22801]
[1780068646490,38.82,73675.24,0.0,-0.99298,1e-05,1.2354]
[1780068647497,38.82,73681.1,0.0,-0.99293,1e-05,1.24276]
[1780068648504,38.82,73690.15,0.0,-0.99286,1e-05,1.2542]
[1780068649511,38.82,73694.65,0.0,-0.99282,1e-05,1.25992]
[1780068650518,38.82,73701.76,0.0,-0.99276,1e-05,1.269]
[1780068651525,38.82,73696.14,0.0,-0.99281,1e-05,1.26182]
[1780068652532,38.82,73690.15,0.0,-0.99286,1e-05,1.2542]
[1780068654547,38.82,73698.7,0.0,-0.99279,1e-05,1.26509]
[1780068655554,38.82,73703.32,0.0,-0.99275,1e-05,1.271]
[1780068660592,38.82,73707.78,0.0,-0.99271,1e-05,1.27674]
[1780068661604,38.82,73714.95,0.0,-0.99265,1e-05,1.286]
[1780068662687,38.82,73714.95,0.0,-0.99265,1e-05,1.286]
[1780068662700,38.82,73723.09,0.0,-0.99259,1e-05,1.29658]
[1780068663616,38.82,73715.64,0.0,-0.99265,1e-05,1.28689]
[1780068665144,38.82,73715.64,0.0,-0.99265,1e-05,1.28689]
[1780068665244,38.82,73712.94,0.0,-0.99267,1e-05,1.2834]
[1780068665630,38.82,73694.14,0.0,-0.99282,1e-05,1.25927]
[1780068666636,38.82,73680.53,0.0,-0.99293,1e-05,1.24204]
[1780068667648,38.82,73669.71,0.0,-0.99302,1e-05,1.22848]
[1780068668655,38.82,73675.51,0.0,-0.99297,1e-05,1.23574]
[1780068670670,38.82,73670.23,0.0,-0.99302,1e-05,1.22913]
[1780068671676,38.82,73677.35,0.0,-0.99296,1e-05,1.23804]
[1780068672683,38.82,73673.84,0.0,-0.99299,1e-05,1.23364]
[1780068675067,38.82,73673.98,0.0,-0.99299,1e-05,1.23382]
[1780068675095,38.82,73670.78,0.0,-0.99301,1e-05,1.22982]
[1780068675708,38.82,73678.48,0.0,-0.99295,1e-05,1.23946]
[1780068676723,38.82,73700.14,0.0,-0.99278,1e-05,1.26693]
[1780068677730,38.82,73717.58,0.0,-0.99263,1e-05,1.28941]
[1780068679088,38.82,73717.58,0.0,-0.99263,1e-05,1.28941]
[1780068679113,38.82,73714.71,0.0,-0.99266,1e-05,1.28569]
[1780068679750,38.82,73724.86,0.0,-0.99257,1e-05,1.29889]
[1780068680986,38.82,73724.86,0.0,-0.99257,1e-05,1.29889]
[1780068681006,38.82,73723.05,0.0,-0.99259,1e-05,1.29653]
[1780068683779,38.82,73719.71,0.0,-0.99261,1e-05,1.29218]
[1780068687806,38.82,73709.03,0.0,-0.9927,1e-05,1.27835]
[1780068688813,38.82,73717.98,0.0,-0.99263,1e-05,1.28993]
[1780068689820,38.82,73721.61,0.0,-0.9926,1e-05,1.29465]
[1780068693849,38.82,73730.84,0.0,-0.99253,1e-05,1.30554]
[1780068694859,38.82,73736.29,0.0,-0.99248,1e-05,1.3127]
[1780068696321,38.82,73739.49,0.0,-0.99246,1e-05,1.31692]
[1780068698889,38.82,73745.41,0.0,-0.9924,1e-05,1.32476]
[1780068701911,38.82,73752.52,0.0,-0.99234,1e-05,1.33423]
[1780068702918,38.82,73754.08,0.0,-0.99233,1e-05,1.33631]
[1780068704940,38.82,73759.19,0.0,-0.99229,1e-05,1.34316]
[1780068705940,38.82,73762.71,0.0,-0.99226,1e-05,1.34789]
[1780068707959,38.82,73766.8,0.0,-0.99222,1e-05,1.35341]
[1780068710801,38.82,73767.5,0.0,-0.99221,1e-05,1.35436]
[1780068710981,38.82,73769.18,0.0,-0.9922,1e-05,1.35663]
[1780068713002,38.82,73762.21,0.0,-0.99226,1e-05,1.34722]
[1780068714594,38.82,73762.21,0.0,-0.99226,1e-05,1.34722]
[1780068714003,38.82,73750.86,0.0,-0.99236,1e-05,1.33201]
[1780068715010,38.82,73747.98,0.0,-0.99238,1e-05,1.32818]
[1780068716020,38.82,73739.1,0.0,-0.99246,1e-05,1.31641]
[1780068717027,38.82,73737.56,0.0,-0.99247,1e-05,1.31437]
[1780068720488,38.82,73736.07,0.0,-0.99248,1e-05,1.31241]
[1780068720571,38.82,73737.12,0.0,-0.99248,1e-05,1.31379]
[1780068721055,38.82,73752.47,0.0,-0.99234,1e-05,1.33416]
[1780068722062,38.82,73764.23,0.0,-0.99224,1e-05,1.34994]
[1780068723137,38.82,73764.23,0.0,-0.99224,1e-05,1.34994]
[1780068723248,38.82,73771.34,0.0,-0.99218,1e-05,1.35955]
[1780068724089,38.82,73764.82,0.0,-0.99224,1e-05,1.35074]
[1780068726628,38.82,73762.56,0.0,-0.99226,1e-05,1.34769]
[1780068727121,38.82,73761.08,0.0,-0.99227,1e-05,1.3457]
[1780068728722,38.82,73762.46,0.0,-0.99226,1e-05,1.34756]
[1780068729137,38.82,73759.28,0.0,-0.99229,1e-05,1.34328]
[1780068733170,38.82,73754.15,0.0,-0.99233,1e-05,1.33641]
[1780068735184,38.82,73758.29,0.0,-0.99229,1e-05,1.34195]
[1780068736191,38.82,73767.48,0.0,-0.99221,1e-05,1.35433]
[1780068737198,38.82,73765.47,0.0,-0.99223,1e-05,1.35161]
[1780068739216,38.82,73756.55,0.0,-0.99231,1e-05,1.33962]
[1780068740224,38.82,73750.46,0.0,-0.99236,1e-05,1.33148]
[1780068741232,38.82,73753.87,0.0,-0.99233,1e-05,1.33603]
[1780068742238,38.82,73757.8,0.0,-0.9923,1e-05,1.34129]
[1780068743246,38.82,73761.66,0.0,-0.99227,1e-05,1.34648]
[1780068744063,38.82,73761.66,0.0,-0.99227,1e-05,1.34648]
[1780068744253,38.82,73767.15,0.0,-0.99222,1e-05,1.35388]
[1780068746921,38.82,73768.98,0.0,-0.9922,1e-05,1.35636]
[1780068747277,38.82,73769.79,0.0,-0.99219,1e-05,1.35745]
[1780068748971,38.82,73769.47,0.0,-0.9922,1e-05,1.35702]
[1780068749033,38.82,73769.47,0.0,-0.9922,1e-05,1.35702]
[1780068749218,38.82,73769.47,0.0,-0.9922,1e-05,1.35702]
[1780068749291,38.82,73769.88,0.0,-0.99219,1e-05,1.35758]
[1780068754335,38.82,73768.46,0.0,-0.99221,1e-05,1.35444]
[1780068756351,38.82,73771.68,0.0,-0.99218,1e-05,1.3588]
[1780068758365,38.82,73768.29,0.0,-0.99221,1e-05,1.35421]
[1780068759372,38.82,73771.57,0.0,-0.99219,1e-05,1.35865]
[1780068760379,38.82,73776.16,0.0,-0.99215,1e-05,1.36488]
[1780068762393,38.82,73781.15,0.0,-0.9921,1e-05,1.37169]
[1780068763240,38.82,73781.15,0.0,-0.9921,1e-05,1.37169]
[1780068763470,38.82,73781.15,0.0,-0.9921,1e-05,1.37169]
[1780068766088,38.82,73783.02,0.0,-0.99209,1e-05,1.37424]
[1780068766424,38.82,73785.4,0.0,-0.99206,1e-05,1.3775]
[1780068769763,38.82,73782.38,0.0,-0.99209,1e-05,1.37337]
[1780068770452,38.82,73780.23,0.0,-0.99211,1e-05,1.37043]
[1780068775492,38.82,73783.07,0.0,-0.99208,1e-05,1.37431]
[1780068779520,38.82,73788.63,0.0,-0.99204,1e-05,1.38194]
[1780068781852,38.82,73788.4,0.0,-0.99204,1e-05,1.38162]
[1780068781970,38.82,73788.4,0.0,-0.99204,1e-05,1.38162]
[1780068786375,38.82,73788.21,0.0,-0.99204,1e-05,1.38136]
[1780068786468,38.82,73788.21,0.0,-0.99204,1e-05,1.38136]
[1780068786672,38.82,73787.99,0.0,-0.99204,1e-05,1.38106]
[1780068787235,38.82,73787.99,0.0,-0.99204,1e-05,1.38106]
[1780068788585,38.82,73794.86,0.0,-0.99198,1e-05,1.39052]
[1780068789639,38.82,73808.92,0.0,-0.99185,1e-05,1.41006]
[1780068790621,38.82,73828.22,0.0,-0.99168,1e-05,1.43724]
[1780068791624,38.82,73863.12,0.0,-0.99135,1e-05,1.48747]
[1780068792638,38.82,73880.88,0.0,-0.99118,1e-05,1.51358]
[1780068793641,38.82,73881.5,0.0,-0.99117,1e-05,1.5145]
[1780068794505,38.82,73881.5,0.0,-0.99117,1e-05,1.5145]
[1780068794650,38.82,73893.77,0.0,-0.99105,1e-05,1.53276]
[1780068795657,38.82,73893.9,0.0,-0.99105,1e-05,1.53296]
[1780068796776,38.82,73893.9,0.0,-0.99105,1e-05,1.53296]
[1780068796664,38.82,73887.53,0.0,-0.99111,1e-05,1.52345]
[1780068797671,38.82,73895.32,0.0,-0.99104,1e-05,1.53508]
[1780068798477,38.82,73895.32,0.0,-0.99104,1e-05,1.53508]
[1780068798678,38.82,73897.19,0.0,-0.99102,1e-05,1.53788]
[1780068799685,38.82,73926.14,0.0,-0.99073,1e-05,1.5818]
[1780068800697,38.82,73926.14,0.0,-0.99073,1e-05,1.5818]
[1780068800709,38.82,73946.01,0.0,-0.99053,1e-05,1.61253]
[1780068801710,38.82,73945.66,0.0,-0.99053,1e-05,1.61198]
[1780068803674,38.82,73944.86,0.0,-0.99054,1e-05,1.61074]
[1780068803722,38.82,73922.39,0.0,-0.99077,1e-05,1.57606]
[1780068804402,38.82,73922.39,0.0,-0.99077,1e-05,1.57606]
[1780068804734,38.82,73910.64,0.0,-0.99089,1e-05,1.55816]
[1780068805741,38.82,73899.4,0.0,-0.991,1e-05,1.5412]
[1780068806748,38.82,73903.81,0.0,-0.99095,1e-05,1.54784]
[1780068807551,38.82,73903.81,0.0,-0.99095,1e-05,1.54784]
[1780068807755,38.82,73896.06,0.0,-0.99103,1e-05,1.53619]
[1780068808762,38.82,73891.84,0.0,-0.99107,1e-05,1.52988]
[1780068809769,38.82,73896.81,0.0,-0.99102,1e-05,1.53731]
[1780068810776,38.82,73901.07,0.0,-0.99098,1e-05,1.54371]
[1780068811825,38.82,73896.77,0.0,-0.99103,1e-05,1.53593]
[1780068812389,38.82,73896.77,0.0,-0.99103,1e-05,1.53593]
[1780068812794,38.82,73900.73,0.0,-0.99099,1e-05,1.54187]
[1780068813797,38.82,73893.18,0.0,-0.99107,1e-05,1.53055]
[1780068814813,38.82,73886.25,0.0,-0.99113,1e-05,1.52023]
[1780068815937,38.82,73883.25,0.0,-0.99116,1e-05,1.51578]
[1780068816829,38.82,73879.1,0.0,-0.9912,1e-05,1.50963]
[1780068817845,38.82,73886.17,0.0,-0.99113,1e-05,1.52011]
[1780068818473,38.82,73886.17,0.0,-0.99113,1e-05,1.52011]
[1780068818850,38.82,73894.4,0.0,-0.99105,1e-05,1.53238]
[1780068819857,38.82,73881.89,0.0,-0.99118,1e-05,1.51376]
[1780068821777,38.82,73881.89,0.0,-0.99118,1e-05,1.51376]
[1780068821786,38.82,73882.89,0.0,-0.99117,1e-05,1.51524]
[1780068823979,38.82,73884.9,0.0,-0.99115,1e-05,1.51822]
[1780068824000,38.82,73888.82,0.0,-0.99111,1e-05,1.52405]
[1780068825904,38.82,73892.29,0.0,-0.99107,1e-05,1.52923]
[1780068826910,38.82,73901.41,0.0,-0.99098,1e-05,1.54289]
[1780068827973,38.82,73901.41,0.0,-0.99098,1e-05,1.54289]
[1780068828007,38.82,73901.59,0.0,-0.99098,1e-05,1.54316]
[1780068828925,38.82,73896.37,0.0,-0.99103,1e-05,1.53533]
[1780068830939,38.82,73902.91,0.0,-0.99097,1e-05,1.54515]
[1780068831953,38.82,73905.96,0.0,-0.99094,1e-05,1.54975]
[1780068833965,38.82,73912.38,0.0,-0.99088,1e-05,1.55946]
[1780068834972,38.82,73928.65,0.0,-0.99071,1e-05,1.5843]
[1780068835979,38.82,73935.0,0.0,-0.99065,1e-05,1.59408]
[1780068836985,38.82,73931.11,0.0,-0.99069,1e-05,1.58808]
[1780068838132,38.82,73927.53,0.0,-0.99072,1e-05,1.58258]
[1780068840023,38.82,73932.48,0.0,-0.99067,1e-05,1.59019]
[1780068842058,38.82,73936.67,0.0,-0.99063,1e-05,1.59666]
[1780068843039,38.82,73952.65,0.0,-0.99047,1e-05,1.62153]
[1780068845053,38.82,73958.05,0.0,-0.99041,1e-05,1.63]
[1780068850088,38.82,73958.16,0.0,-0.99041,1e-05,1.63017]
[1780068852035,38.82,73955.24,0.0,-0.99044,1e-05,1.62559]
[1780068852147,38.82,73957.94,0.0,-0.99041,1e-05,1.62983]
[1780068853110,38.82,73968.26,0.0,-0.9903,1e-05,1.64612]
[1780068854118,38.82,73975.43,0.0,-0.99023,1e-05,1.65751]
[1780068855734,38.82,73975.43,0.0,-0.99023,1e-05,1.65751]
[1780068855815,38.82,73979.7,0.0,-0.99018,1e-05,1.66433]
[1780068857730,38.82,73981.88,0.0,-0.99016,1e-05,1.66782]
[1780068857745,38.82,73971.17,0.0,-0.99027,1e-05,1.65073]
[1780068858149,38.82,73966.7,0.0,-0.99032,1e-05,1.64365]
[1780068859156,38.82,73967.19,0.0,-0.99031,1e-05,1.64442]
[1780068861170,38.82,73976.69,0.0,-0.99021,1e-05,1.65952]
[1780068863185,38.82,73980.73,0.0,-0.99017,1e-05,1.66598]
[1780068865200,38.82,73974.98,0.0,-0.99023,1e-05,1.6568]
[1780068866207,38.82,73971.13,0.0,-0.99027,1e-05,1.65067]
[1780068867214,38.82,73969.32,0.0,-0.99029,1e-05,1.6478]
[1780068869228,38.82,73965.06,0.0,-0.99034,1e-05,1.64105]
[1780068871242,38.82,73960.68,0.0,-0.99039,1e-05,1.63275]
[1780068872249,38.82,73954.92,0.0,-0.99045,1e-05,1.6237]
[1780068873256,38.82,73959.8,0.0,-0.9904,1e-05,1.63137]
[1780068876277,38.82,73956.56,0.0,-0.99043,1e-05,1.62628]
[1780068880305,38.82,73950.91,0.0,-0.99049,1e-05,1.61743]
[1780068881743,38.82,73950.91,0.0,-0.99049,1e-05,1.61743]
[1780068881847,38.82,73940.87,0.0,-0.99059,1e-05,1.6018]
[1780068882319,38.82,73949.37,0.0,-0.99051,1e-05,1.61502]
[1780068883327,38.82,73954.09,0.0,-0.99046,1e-05,1.6224]
[1780068885437,38.82,73956.02,0.0,-0.99044,1e-05,1.62543]
[1780068885531,38.82,73956.94,0.0,-0.99043,1e-05,1.62687]
[1780068886351,38.82,73962.96,0.0,-0.99037,1e-05,1.63635]
[1780068887358,38.82,73960.11,0.0,-0.9904,1e-05,1.63186]
[1780068891413,38.82,73954.97,0.0,-0.99045,1e-05,1.62378]
[1780068892468,38.82,73954.97,0.0,-0.99045,1e-05,1.62378]
[1780068892577,38.82,73962.43,0.0,-0.99037,1e-05,1.63551]
[1780068893425,38.82,73965.09,0.0,-0.99034,1e-05,1.63971]
[1780068895439,38.82,73956.57,0.0,-0.99043,1e-05,1.62629]
[1780068896302,38.82,73956.57,0.0,-0.99043,1e-05,1.62629]
[1780068896446,38.82,73949.34,0.0,-0.99051,1e-05,1.61498]
[1780068897453,38.82,73945.95,0.0,-0.99054,1e-05,1.60969]
[1780068899475,38.82,73941.44,0.0,-0.99059,1e-05,1.60268]
[1780068901555,38.82,73946.91,0.0,-0.99053,1e-05,1.61119]
[1780068902562,38.82,73958.85,0.0,-0.99041,1e-05,1.62987]
[1780068903165,38.82,73958.85,0.0,-0.99041,1e-05,1.62987]
[1780068903559,38.82,73967.25,0.0,-0.99032,1e-05,1.64312]
[1780068904570,38.82,73968.45,0.0,-0.99031,1e-05,1.64502]
[1780068906430,38.82,73970.05,0.0,-0.99029,1e-05,1.64756]
[1780068906590,38.82,73963.9,0.0,-0.99036,1e-05,1.63783]
[1780068908602,38.82,73961.5,0.0,-0.99038,1e-05,1.63404]
[1780068909609,38.82,73956.16,0.0,-0.99044,1e-05,1.62565]
[1780068911623,38.82,73955.15,0.0,-0.99045,1e-05,1.62406]
[1780068914644,38.82,73949.71,0.0,-0.9905,1e-05,1.61555]
[1780068915651,38.82,73946.52,0.0,-0.99054,1e-05,1.61058]
[1780068916663,38.82,73938.34,0.0,-0.99062,1e-05,1.59788]
[1780068917722,38.82,73923.65,0.0,-0.99077,1e-05,1.57528]
[1780068918685,38.82,73903.56,0.0,-0.99097,1e-05,1.54479]
[1780068919692,38.82,73904.39,0.0,-0.99096,1e-05,1.54604]
[1780068921710,38.82,73912.53,0.0,-0.99088,1e-05,1.55835]
[1780068922291,38.82,73912.53,0.0,-0.99088,1e-05,1.55835]
[1780068922760,38.82,73917.12,0.0,-0.99084,1e-05,1.56532]
[1780068924727,38.82,73910.73,0.0,-0.9909,1e-05,1.55562]
[1780068925256,38.82,73910.73,0.0,-0.9909,1e-05,1.55562]
[1780068925734,38.82,73910.65,0.0,-0.9909,1e-05,1.5555]
[1780068926135,38.82,73910.65,0.0,-0.9909,1e-05,1.5555]
[1780068926749,38.82,73917.72,0.0,-0.99083,1e-05,1.56623]
[1780068927748,38.82,73921.6,0.0,-0.99079,1e-05,1.57215]
[1780068929384,38.82,73921.51,0.0,-0.99079,1e-05,1.57201]
[1780068929762,38.82,73922.16,0.0,-0.99078,1e-05,1.573]
[1780068930770,38.82,73940.68,0.0,-0.9906,1e-05,1.60151]
[1780068931777,38.82,73948.87,0.0,-0.99052,1e-05,1.61287]
[1780068932784,38.82,73952.87,0.0,-0.99048,1e-05,1.61911]
[1780068937820,38.82,73954.61,0.0,-0.99046,1e-05,1.62184]
[1780068939837,38.82,73968.41,0.0,-0.99032,1e-05,1.64357]
[1780068940844,38.82,73973.13,0.0,-0.99027,1e-05,1.65106]
[1780068941253,38.82,73973.13,0.0,-0.99027,1e-05,1.65106]
[1780068941855,38.82,73982.71,0.0,-0.99016,1e-05,1.66634]
[1780068942860,38.82,74000.24,0.0,-0.98998,1e-05,1.69459]
[1780068943881,38.82,74008.69,0.0,-0.98988,1e-05,1.70835]
[1780068944896,38.82,74007.72,0.0,-0.98989,1e-05,1.70676]
[1780068945150,38.82,74007.72,0.0,-0.98989,1e-05,1.70676]
[1780068945902,38.82,73997.98,0.0,-0.99,1e-05,1.69093]
[1780068946817,38.82,73997.98,0.0,-0.99,1e-05,1.69093]
[1780068946909,38.82,73996.61,0.0,-0.99002,1e-05,1.68871]
[1780068947924,38.82,74004.39,0.0,-0.98993,1e-05,1.70134]
[1780068948930,38.82,74000.18,0.0,-0.98998,1e-05,1.69449]
[1780068949942,38.82,74000.03,0.0,-0.98998,1e-05,1.69425]
[1780068950648,38.82,74000.03,0.0,-0.98998,1e-05,1.69425]
[1780068950949,38.82,74003.13,0.0,-0.98994,1e-05,1.69929]
[1780068951956,38.82,74024.79,0.0,-0.98971,1e-05,1.73481]
[1780068952857,38.82,74024.79,0.0,-0.98971,1e-05,1.73481]
[1780068952967,38.82,74034.55,0.0,-0.9896,1e-05,1.75101]
[1780068953973,38.82,74027.81,0.0,-0.98967,1e-05,1.73981]
[1780068955235,38.82,74029.65,0.0,-0.98965,1e-05,1.74286]
[1780068955992,38.82,74029.05,0.0,-0.98966,1e-05,1.74186]
[1780068956999,38.82,74023.79,0.0,-0.98972,1e-05,1.73315]
[1780068959013,38.82,74021.58,0.0,-0.98974,1e-05,1.72951]
[1780068960032,38.82,74031.45,0.0,-0.98963,1e-05,1.74585]
[1780068961034,38.82,74039.73,0.0,-0.98954,1e-05,1.75966]
[1780068963058,38.82,74059.93,0.0,-0.98931,1e-05,1.79371]
[1780068965087,38.82,74069.62,0.0,-0.9892,1e-05,1.81023]
[1780068966180,38.82,74057.83,0.0,-0.98933,1e-05,1.79014]
[1780068968201,38.82,74062.14,0.0,-0.98929,1e-05,1.79746]
[1780068969185,38.82,74058.56,0.0,-0.98933,1e-05,1.79138]
[1780068972175,38.82,74052.41,0.0,-0.9894,1e-05,1.78097]
[1780068973160,38.82,74057.1,0.0,-0.98934,1e-05,1.7889]
[1780068975177,38.82,74067.4,0.0,-0.98922,1e-05,1.80643]
[1780068976186,38.82,74076.75,0.0,-0.98912,1e-05,1.82246]
[1780068977193,38.82,74077.72,0.0,-0.98911,1e-05,1.82413]
[1780068979207,38.82,74071.05,0.0,-0.98918,1e-05,1.81268]
[1780068981223,38.82,74065.39,0.0,-0.98925,1e-05,1.803]
[1780068982234,38.82,74072.33,0.0,-0.98917,1e-05,1.81487]
[1780068983251,38.82,74079.47,0.0,-0.98908,1e-05,1.82715]
[1780068984252,38.82,74080.32,0.0,-0.98907,1e-05,1.82861]
[1780068987273,38.82,74076.13,0.0,-0.98912,1e-05,1.82139]
[1780068992310,38.82,74076.76,0.0,-0.98912,1e-05,1.82098]
[1780068997546,38.82,74075.92,0.0,-0.98913,1e-05,1.81954]
[1780068997567,38.82,74072.67,0.0,-0.98917,1e-05,1.81396]
[1780068998368,38.82,74052.02,0.0,-0.98941,1e-05,1.77884]
[1780068999368,38.82,74034.93,0.0,-0.9896,1e-05,1.75019]
[1780069000375,38.82,74025.72,0.0,-0.9897,1e-05,1.7349]
[1780069001392,38.82,74025.72,0.0,-0.9897,1e-05,1.7349]
[1780069001396,38.82,74031.02,0.0,-0.98965,1e-05,1.74368]
[1780069002389,38.82,74043.47,0.0,-0.98951,1e-05,1.76446]
[1780069003396,38.82,74040.28,0.0,-0.98954,1e-05,1.75912]
[1780069004403,38.82,74033.86,0.0,-0.98961,1e-05,1.74841]
[1780069005410,38.82,74028.35,0.0,-0.98968,1e-05,1.73925]
[1780069006513,38.82,74028.35,0.0,-0.98968,1e-05,1.73925]
[1780069006605,38.82,74028.81,0.0,-0.98967,1e-05,1.74002]
[1780069007425,38.82,74038.59,0.0,-0.98956,1e-05,1.75629]
[1780069008432,38.82,74043.44,0.0,-0.98951,1e-05,1.76441]
[1780069010446,38.82,74045.64,0.0,-0.98948,1e-05,1.7681]
[1780069012460,38.82,74053.38,0.0,-0.98939,1e-05,1.78114]
[1780069013467,38.82,74049.67,0.0,-0.98944,1e-05,1.77488]
[1780069017495,38.82,74046.46,0.0,-0.98947,1e-05,1.76948]
[1780069019509,38.82,74051.1,0.0,-0.98942,1e-05,1.77729]
[1780069020516,38.82,74060.59,0.0,-0.98931,1e-05,1.79335]
[1780069021527,38.82,74060.25,0.0,-0.98932,1e-05,1.79277]
[1780069022535,38.82,74070.53,0.0,-0.9892,1e-05,1.8103]
[1780069023542,38.82,74073.58,0.0,-0.98916,1e-05,1.81552]
[1780069025556,38.82,74067.42,0.0,-0.98923,1e-05,1.80498]
[1780069026563,38.82,74062.55,0.0,-0.98929,1e-05,1.79668]
[1780069028576,38.82,74056.9,0.0,-0.98935,1e-05,1.78709]
[1780069029584,38.82,74051.87,0.0,-0.98941,1e-05,1.77859]
[1780069030591,38.82,74047.75,0.0,-0.98946,1e-05,1.77165]
[1780069032605,38.82,74033.51,0.0,-0.98962,1e-05,1.74782]
[1780069033612,38.82,74025.0,0.0,-0.98971,1e-05,1.73371]
[1780069034619,38.82,74026.64,0.0,-0.98969,1e-05,1.73642]
[1780069038647,38.82,74033.59,0.0,-0.98962,1e-05,1.74796]
[1780069040661,38.82,74026.24,0.0,-0.9897,1e-05,1.73576]
[1780069042675,38.82,74023.36,0.0,-0.98973,1e-05,1.731]
[1780069044699,38.82,74009.41,0.0,-0.98988,1e-05,1.70809]
[1780069045702,38.82,74001.11,0.0,-0.98997,1e-05,1.69458]
[1780069046708,38.82,73999.29,0.0,-0.98999,1e-05,1.69163]
[1780069047716,38.82,73995.55,0.0,-0.99003,1e-05,1.68558]
[1780069048732,38.82,73968.0,0.0,-0.99033,1e-05,1.64153]
[1780069049817,38.82,73960.09,0.0,-0.99041,1e-05,1.62906]
[1780069051014,38.82,73960.09,0.0,-0.99041,1e-05,1.62906]
[1780069051049,38.82,73952.36,0.0,-0.9905,1e-05,1.61556]
[1780069051835,38.82,73920.71,0.0,-0.99082,1e-05,1.56675]
[1780069052837,38.82,73903.81,0.0,-0.99099,1e-05,1.54117]
[1780069053845,38.82,73880.56,0.0,-0.99122,1e-05,1.50655]
[1780069054761,38.82,73880.56,0.0,-0.99122,1e-05,1.50655]
[1780069054869,38.82,73886.32,0.0,-0.99116,1e-05,1.51507]
[1780069055867,38.82,73894.22,0.0,-0.99109,1e-05,1.52681]
[1780069056875,38.82,73898.02,0.0,-0.99105,1e-05,1.53249]
[1780069057887,38.82,73892.98,0.0,-0.9911,1e-05,1.52497]
[1780069058899,38.82,73887.87,0.0,-0.99115,1e-05,1.51737]
[1780069059421,38.82,73887.87,0.0,-0.99115,1e-05,1.51737]
[1780069059906,38.82,73889.84,0.0,-0.99113,1e-05,1.52029]
[1780069060914,38.82,73894.06,0.0,-0.99109,1e-05,1.52658]
[1780069061921,38.82,73904.31,0.0,-0.99099,1e-05,1.54193]
[1780069062928,38.82,73902.12,0.0,-0.99101,1e-05,1.53864]
[1780069063935,38.82,73898.63,0.0,-0.99104,1e-05,1.5334]
[1780069066956,38.82,73891.26,0.0,-0.99111,1e-05,1.5224]
[1780069068970,38.82,73892.62,0.0,-0.9911,1e-05,1.52443]
[1780069069977,38.82,73907.38,0.0,-0.99096,1e-05,1.54655]
[1780069071991,38.82,73903.47,0.0,-0.99099,1e-05,1.54066]
[1780069074005,38.82,73907.74,0.0,-0.99095,1e-05,1.54709]
[1780069075012,38.82,73914.21,0.0,-0.99089,1e-05,1.55687]
[1780069076019,38.82,73919.5,0.0,-0.99083,1e-05,1.5649]
[1780069078033,38.82,73914.69,0.0,-0.99088,1e-05,1.5576]
[1780069079040,38.82,73910.35,0.0,-0.99093,1e-05,1.55103]
[1780069080046,38.82,73908.06,0.0,-0.99095,1e-05,1.54757]
[1780069081054,38.82,73897.36,0.0,-0.99105,1e-05,1.5315]
[1780069082061,38.82,73905.03,0.0,-0.99098,1e-05,1.54301]
[1780069083068,38.82,73908.79,0.0,-0.99094,1e-05,1.54867]
[1780069084075,38.82,73903.27,0.0,-0.991,1e-05,1.54036]
[1780069086089,38.82,73908.67,0.0,-0.99094,1e-05,1.54849]
[1780069089115,38.82,73907.7,0.0,-0.99095,1e-05,1.54703]
[1780069091129,38.82,73915.65,0.0,-0.99087,1e-05,1.55905]
[1780069092136,38.82,73919.48,0.0,-0.99083,1e-05,1.56487]
[1780069093147,38.82,73931.19,0.0,-0.99072,1e-05,1.58278]
[1780069095161,38.82,73930.2,0.0,-0.99073,1e-05,1.58126]
[1780069096167,38.82,73926.25,0.0,-0.99077,1e-05,1.5752]
[1780069098192,38.82,73940.92,0.0,-0.99062,1e-05,1.59778]
[1780069099192,38.82,73950.8,0.0,-0.99052,1e-05,1.61313]
[1780069100198,38.82,73952.55,0.0,-0.9905,1e-05,1.61586]
[1780069101210,38.82,73963.07,0.0,-0.99039,1e-05,1.63236]
[1780069102216,38.82,73975.96,0.0,-0.99025,1e-05,1.65276]
[1780069103223,38.82,73971.84,0.0,-0.9903,1e-05,1.64622]
[1780069104230,38.82,73972.31,0.0,-0.99029,1e-05,1.64696]
[1780069105237,38.82,73976.49,0.0,-0.99025,1e-05,1.6536]
[1780069106258,38.82,73982.14,0.0,-0.99019,1e-05,1.66261]
[1780069108261,38.82,73967.82,0.0,-0.99034,1e-05,1.63985]
[1780069109269,38.82,73958.59,0.0,-0.99043,1e-05,1.62532]
[1780069110293,38.82,73982.23,0.0,-0.99019,1e-05,1.66276]
[1780069110590,38.82,73982.23,0.0,-0.99019,1e-05,1.66276]
[1780069111291,38.82,74005.17,0.0,-0.98995,1e-05,1.69833]
[1780069112298,38.82,74003.52,0.0,-0.98996,1e-05,1.69565]
[1780069113703,38.82,74001.27,0.0,-0.98999,1e-05,1.692]
[1780069114312,38.82,73996.04,0.0,-0.99005,1e-05,1.68353]
[1780069115558,38.82,73996.04,0.0,-0.99005,1e-05,1.68353]
[1780069115568,38.82,73993.94,0.0,-0.99007,1e-05,1.68015]
[1780069116337,38.82,73984.51,0.0,-0.99017,1e-05,1.665]
[1780069117344,38.82,73983.59,0.0,-0.99018,1e-05,1.66353]
[1780069122383,38.82,73995.57,0.0,-0.99005,1e-05,1.68277]
[1780069123391,38.82,73999.83,0.0,-0.99,1e-05,1.68966]
[1780069124398,38.82,74008.45,0.0,-0.98991,1e-05,1.70367]
[1780069125405,38.82,74008.18,0.0,-0.98991,1e-05,1.70323]
[1780069128426,38.82,74001.66,0.0,-0.98999,1e-05,1.69263]
[1780069129433,38.82,73992.56,0.0,-0.99008,1e-05,1.67792]
[1780069130440,38.82,73991.45,0.0,-0.9901,1e-05,1.67614]
[1780069132454,38.82,73995.58,0.0,-0.99005,1e-05,1.68279]
[1780069133461,38.82,73999.13,0.0,-0.99001,1e-05,1.68853]
[1780069134469,38.82,74002.9,0.0,-0.98997,1e-05,1.69464]
[1780069135477,38.82,74006.03,0.0,-0.98994,1e-05,1.69973]
[1780069136484,38.82,74010.91,0.0,-0.98988,1e-05,1.70768]
[1780069137494,38.82,74014.15,0.0,-0.98985,1e-05,1.71298]
[1780069141522,38.82,74010.19,0.0,-0.98989,1e-05,1.70651]
[1780069142529,38.82,74016.32,0.0,-0.98983,1e-05,1.71654]
[1780069144543,38.82,74014.19,0.0,-0.98985,1e-05,1.71305]
[1780069147565,38.82,73998.21,0.0,-0.99002,1e-05,1.68704]
[1780069148572,38.82,73993.12,0.0,-0.99008,1e-05,1.67882]
[1780069150587,38.82,73992.96,0.0,-0.99008,1e-05,1.67857]
[1780069151593,38.82,73997.41,0.0,-0.99003,1e-05,1.68575]
[1780069153607,38.82,74002.99,0.0,-0.98997,1e-05,1.69479]
[1780069155621,38.82,74007.86,0.0,-0.98992,1e-05,1.70271]
[1780069160162,38.82,74006.72,0.0,-0.98993,1e-05,1.70085]
[1780069160219,38.82,74006.72,0.0,-0.98993,1e-05,1.70085]
[1780069162670,38.82,74001.42,0.0,-0.98999,1e-05,1.69224]
[1780069163721,38.82,74001.42,0.0,-0.98999,1e-05,1.69224]
[1780069163728,38.82,73999.69,0.0,-0.99001,1e-05,1.68944]
[1780069165720,38.82,73998.98,0.0,-0.99001,1e-05,1.68829]
[1780069165995,38.82,73998.98,0.0,-0.99001,1e-05,1.68829]
[1780069166218,38.82,73998.98,0.0,-0.99001,1e-05,1.68829]
[1780069166319,38.82,73997.08,0.0,-0.99003,1e-05,1.68521]
[1780069170728,38.82,74001.14,0.0,-0.98999,1e-05,1.69178]
[1780069171735,38.82,74007.46,0.0,-0.98993,1e-05,1.70063]
[1780069173090,38.82,74007.46,0.0,-0.98993,1e-05,1.70063]
[1780069173219,38.82,74007.46,0.0,-0.98993,1e-05,1.70063]
[1780069175763,38.82,74013.71,0.0,-0.98986,1e-05,1.71083]
[1780069177777,38.82,74009.32,0.0,-0.98991,1e-05,1.70366]
[1780069178551,38.82,74009.32,0.0,-0.98991,1e-05,1.70366]
[1780069178720,38.82,74009.32,0.0,-0.98991,1e-05,1.70366]
[1780069179723,38.82,74008.11,0.0,-0.98992,1e-05,1.70169]
[1780069179791,38.82,74007.66,0.0,-0.98993,1e-05,1.70095]
[1780069180797,38.82,74011.01,0.0,-0.98989,1e-05,1.70642]
[1780069184672,38.82,74008.3,0.0,-0.98992,1e-05,1.702]
[1780069184733,38.82,74008.3,0.0,-0.98992,1e-05,1.702]
[1780069188264,38.82,74007.28,0.0,-0.98993,1e-05,1.70033]
[1780069188470,38.82,74008.32,0.0,-0.98992,1e-05,1.70203]
[1780069189005,38.82,74008.32,0.0,-0.98992,1e-05,1.70203]
[1780069189220,38.82,74008.32,0.0,-0.98992,1e-05,1.70203]
[1780069189322,38.82,74008.34,0.0,-0.98992,1e-05,1.70206]
[1780069192819,38.82,74010.67,0.0,-0.9899,1e-05,1.70586]
[1780069192969,38.82,74010.67,0.0,-0.9899,1e-05,1.70586]
[1780069198021,38.82,74009.76,0.0,-0.98991,1e-05,1.70438]
[1780069198221,38.82,74009.76,0.0,-0.98991,1e-05,1.70438]
[1780069198264,38.82,74009.05,0.0,-0.98991,1e-05,1.70322]
[1780069200937,38.82,74000.38,0.0,-0.99001,1e-05,1.68913]
[1780069201945,38.82,73983.52,0.0,-0.99019,1e-05,1.66201]
[1780069202952,38.82,73985.57,0.0,-0.99017,1e-05,1.66529]
[1780069203959,38.82,73992.44,0.0,-0.99009,1e-05,1.67632]
[1780069204966,38.82,73994.23,0.0,-0.99007,1e-05,1.6792]
[1780069206980,38.82,73990.08,0.0,-0.99012,1e-05,1.67252]
[1780069207472,38.82,73990.08,0.0,-0.99012,1e-05,1.67252]
[1780069207720,38.82,73990.08,0.0,-0.99012,1e-05,1.67252]
[1780069213026,38.82,73990.03,0.0,-0.99012,1e-05,1.67244]
[1780069213867,38.82,73990.03,0.0,-0.99012,1e-05,1.67244]
[1780069213973,38.82,73990.03,0.0,-0.99012,1e-05,1.67244]
[1780069219004,38.82,73988.13,0.0,-0.99014,1e-05,1.66939]
[1780069219220,38.82,73988.13,0.0,-0.99014,1e-05,1.66939]
[1780069220079,38.82,73996.79,0.0,-0.99005,1e-05,1.68333]
[1780069221085,38.82,74005.0,0.0,-0.98996,1e-05,1.69663]
[1780069222092,38.82,74006.31,0.0,-0.98994,1e-05,1.69876]
[1780069223471,38.82,74003.48,0.0,-0.98997,1e-05,1.69416]
[1780069223599,38.82,74003.48,0.0,-0.98997,1e-05,1.69416]
[1780069227542,38.82,74001.65,0.0,-0.98999,1e-05,1.69119]
[1780069229143,38.82,73978.56,0.0,-0.99024,1e-05,1.6541]
[1780069230153,38.82,73977.82,0.0,-0.99025,1e-05,1.65292]
[1780069231158,38.82,73988.06,0.0,-0.99015,1e-05,1.66787]
[1780069232164,38.82,73999.11,0.0,-0.99003,1e-05,1.68566]
[1780069233172,38.82,73990.3,0.0,-0.99012,1e-05,1.67146]
[1780069234179,38.82,73988.3,0.0,-0.99015,1e-05,1.66826]
[1780069235187,38.82,73992.07,0.0,-0.9901,1e-05,1.67431]
[1780069236083,38.82,73992.07,0.0,-0.9901,1e-05,1.67431]
[1780069236226,38.82,73992.07,0.0,-0.9901,1e-05,1.67431]
[1780069238208,38.82,74000.47,0.0,-0.99001,1e-05,1.68786]
[1780069239217,38.82,74011.16,0.0,-0.9899,1e-05,1.70523]
[1780069240224,38.82,74015.97,0.0,-0.98985,1e-05,1.71309]
[1780069241231,38.82,74013.64,0.0,-0.98987,1e-05,1.70928]
[1780069243349,38.82,74013.62,0.0,-0.98987,1e-05,1.70925]
[1780069243472,38.82,74013.64,0.0,-0.98987,1e-05,1.70928]
[1780069249287,38.82,74015.51,0.0,-0.98985,1e-05,1.71234]
[1780069250294,38.82,74022.83,0.0,-0.98977,1e-05,1.72436]
[1780069251309,38.82,74042.29,0.0,-0.98955,1e-05,1.75664]
[1780069251591,38.82,74042.29,0.0,-0.98955,1e-05,1.75664]
[1780069252315,38.82,74047.97,0.0,-0.98949,1e-05,1.76615]
[1780069253322,38.82,74051.12,0.0,-0.98945,1e-05,1.77144]
[1780069254824,38.82,74049.54,0.0,-0.98947,1e-05,1.76879]
[1780069255226,38.82,74049.54,0.0,-0.98947,1e-05,1.76879]
[1780069258358,38.82,74055.93,0.0,-0.9894,1e-05,1.77955]
[1780069260371,38.82,74059.03,0.0,-0.98936,1e-05,1.78479]
[1780069261443,38.82,74052.2,0.0,-0.98944,1e-05,1.77326]
[1780069262387,38.82,74046.65,0.0,-0.9895,1e-05,1.76394]
[1780069263394,38.82,74045.4,0.0,-0.98952,1e-05,1.76184]
[1780069264401,38.82,74050.62,0.0,-0.98946,1e-05,1.7706]
[1780069265408,38.82,74056.75,0.0,-0.98939,1e-05,1.78094]
[1780069266415,38.82,74062.87,0.0,-0.98932,1e-05,1.7913]
[1780069267422,38.82,74063.75,0.0,-0.98931,1e-05,1.7928]
[1780069268429,38.82,74067.13,0.0,-0.98927,1e-05,1.79855]
[1780069270444,38.82,74070.36,0.0,-0.98923,1e-05,1.80405]
[1780069271450,38.82,74083.28,0.0,-0.98908,1e-05,1.82622]
[1780069272457,38.82,74087.91,0.0,-0.98903,1e-05,1.83422]
[1780069273464,38.82,74090.09,0.0,-0.989,1e-05,1.83799]
[1780069275469,38.82,74090.65,0.0,-0.989,1e-05,1.83896]
[1780069277492,38.82,74086.88,0.0,-0.98904,1e-05,1.83244]
[1780069280512,38.82,74080.13,0.0,-0.98912,1e-05,1.8208]
[1780069282527,38.82,74074.06,0.0,-0.98919,1e-05,1.81038]
[1780069286742,38.82,74073.18,0.0,-0.9892,1e-05,1.80887]
[1780069286799,38.82,74060.41,0.0,-0.98935,1e-05,1.78713]
[1780069287570,38.82,74047.7,0.0,-0.98949,1e-05,1.7657]
[1780069288575,38.82,74049.51,0.0,-0.98947,1e-05,1.76874]
[1780069290175,38.82,74049.51,0.0,-0.98947,1e-05,1.76874]
[1780069290265,38.82,74041.97,0.0,-0.98956,1e-05,1.7561]
[1780069291604,38.82,74037.27,0.0,-0.98962,1e-05,1.74681]
[1780069294628,38.82,74028.08,0.0,-0.98972,1e-05,1.73157]
[1780069296404,38.82,74028.08,0.0,-0.98972,1e-05,1.73157]
[1780069296460,38.82,74014.1,0.0,-0.98987,1e-05,1.7086]
[1780069297653,38.82,74006.64,0.0,-0.98996,1e-05,1.69644]
[1780069298660,38.82,74003.23,0.0,-0.98999,1e-05,1.69091]
[1780069300305,38.82,74003.23,0.0,-0.98999,1e-05,1.69091]
[1780069300345,38.82,73999.89,0.0,-0.99003,1e-05,1.6855]
[1780069300681,38.82,73994.24,0.0,-0.99009,1e-05,1.67639]
[1780069301686,38.82,73983.78,0.0,-0.9902,1e-05,1.65962]
[1780069302912,38.82,73980.53,0.0,-0.99024,1e-05,1.65444]
[1780069303700,38.82,73985.85,0.0,-0.99018,1e-05,1.66293]
[1780069304707,38.82,73990.18,0.0,-0.99013,1e-05,1.66986]
[1780069307729,38.82,73992.81,0.0,-0.9901,1e-05,1.67409]
[1780069309743,38.82,73986.28,0.0,-0.99017,1e-05,1.66361]
[1780069310769,38.82,73972.89,0.0,-0.99032,1e-05,1.64231]
[1780069311761,38.82,73972.89,0.0,-0.99032,1e-05,1.64231]
[1780069311775,38.82,73951.87,0.0,-0.99054,1e-05,1.6093]
[1780069312779,38.82,73930.74,0.0,-0.99075,1e-05,1.57666]
[1780069313786,38.82,73930.84,0.0,-0.99075,1e-05,1.57682]
[1780069315430,38.82,73930.84,0.0,-0.99075,1e-05,1.57682]
[1780069315460,38.82,73923.28,0.0,-0.99083,1e-05,1.56527]
[1780069315800,38.82,73917.12,0.0,-0.99089,1e-05,1.55591]
[1780069316808,38.82,73903.91,0.0,-0.99102,1e-05,1.536]
[1780069317814,38.82,73899.82,0.0,-0.99106,1e-05,1.52988]
[1780069319828,38.82,73894.12,0.0,-0.99112,1e-05,1.52138]
[1780069320834,38.82,73890.67,0.0,-0.99115,1e-05,1.51625]
[1780069322852,38.82,73907.77,0.0,-0.99098,1e-05,1.5418]
[1780069323856,38.82,73914.9,0.0,-0.99091,1e-05,1.55255]
[1780069324866,38.82,73914.36,0.0,-0.99092,1e-05,1.55174]
[1780069327894,38.82,73896.31,0.0,-0.99109,1e-05,1.52464]
[1780069328901,38.82,73888.24,0.0,-0.99117,1e-05,1.51265]
[1780069329910,38.82,73888.9,0.0,-0.99117,1e-05,1.51363]
[1780069334945,38.82,73881.62,0.0,-0.99124,1e-05,1.50287]
[1780069335965,38.82,73877.05,0.0,-0.99128,1e-05,1.49615]
[1780069336965,38.82,73889.84,0.0,-0.99116,1e-05,1.51502]
[1780069337972,38.82,73891.01,0.0,-0.99115,1e-05,1.51676]
[1780069339989,38.82,73872.54,0.0,-0.99133,1e-05,1.48954]
[1780069340997,38.82,73864.85,0.0,-0.9914,1e-05,1.47833]
[1780069342003,38.82,73861.61,0.0,-0.99143,1e-05,1.47363]
[1780069343018,38.82,73853.14,0.0,-0.99151,1e-05,1.46139]
[1780069344027,38.82,73858.7,0.0,-0.99146,1e-05,1.46941]
[1780069345034,38.82,73852.11,0.0,-0.99152,1e-05,1.45991]
[1780069347048,38.82,73842.52,0.0,-0.99161,1e-05,1.44616]
[1780069348066,38.82,73828.41,0.0,-0.99174,1e-05,1.42613]
[1780069349065,38.82,73826.63,0.0,-0.99176,1e-05,1.42362]
[1780069350073,38.82,73833.86,0.0,-0.99169,1e-05,1.43384]
[1780069351452,38.82,73834.08,0.0,-0.99169,1e-05,1.43289]
[1780069353093,38.82,73828.3,0.0,-0.99175,1e-05,1.42471]
[1780069354100,38.82,73823.67,0.0,-0.99179,1e-05,1.41819]
[1780069356118,38.82,73815.85,0.0,-0.99186,1e-05,1.40724]
[1780069357132,38.82,73803.97,0.0,-0.99197,1e-05,1.39073]
[1780069358139,38.82,73814.74,0.0,-0.99187,1e-05,1.40569]
[1780069359144,38.82,73820.99,0.0,-0.99181,1e-05,1.41443]
[1780069360160,38.82,73812.27,0.0,-0.99189,1e-05,1.40225]
[1780069361164,38.82,73801.27,0.0,-0.99199,1e-05,1.387]
[1780069362171,38.82,73800.77,0.0,-0.992,1e-05,1.38631]
[1780069364185,38.82,73791.85,0.0,-0.99208,1e-05,1.37405]
[1780069365192,38.82,73781.2,0.0,-0.99217,1e-05,1.35953]
[1780069366213,38.82,73783.14,0.0,-0.99215,1e-05,1.36217]
[1780069367222,38.82,73786.17,0.0,-0.99213,1e-05,1.36629]
[1780069368218,38.82,73798.84,0.0,-0.99201,1e-05,1.38365]
[1780069369321,38.82,73798.84,0.0,-0.99201,1e-05,1.38365]
[1780069369333,38.82,73806.83,0.0,-0.99194,1e-05,1.39469]
[1780069370244,38.82,73803.31,0.0,-0.99197,1e-05,1.38982]
[1780069371250,38.82,73789.77,0.0,-0.99209,1e-05,1.37121]
[1780069373208,38.82,73792.46,0.0,-0.99207,1e-05,1.37489]
[1780069373280,38.82,73791.48,0.0,-0.99208,1e-05,1.37355]
[1780069375299,38.82,73780.82,0.0,-0.99217,1e-05,1.35902]
[1780069376307,38.82,73771.55,0.0,-0.99225,1e-05,1.34648]
[1780069377336,38.82,73773.09,0.0,-0.99224,1e-05,1.34856]
[1780069378322,38.82,73775.45,0.0,-0.99222,1e-05,1.35174]
[1780069379329,38.82,73771.67,0.0,-0.99225,1e-05,1.34664]
[1780069380339,38.82,73759.57,0.0,-0.99236,1e-05,1.33043]
[1780069381350,38.82,73742.25,0.0,-0.9925,1e-05,1.30749]
[1780069382357,38.82,73737.0,0.0,-0.99255,1e-05,1.30061]
[1780069383379,38.82,73744.04,0.0,-0.99249,1e-05,1.30985]
[1780069386396,38.82,73739.99,0.0,-0.99252,1e-05,1.30452]
[1780069387403,38.82,73736.47,0.0,-0.99255,1e-05,1.29991]
[1780069389119,38.82,73735.91,0.0,-0.99256,1e-05,1.29918]
[1780069390424,38.82,73731.76,0.0,-0.99259,1e-05,1.29376]
[1780069392438,38.82,73725.34,0.0,-0.99265,1e-05,1.28542]
[1780069393446,38.82,73716.7,0.0,-0.99272,1e-05,1.27426]
[1780069394453,38.82,73715.16,0.0,-0.99273,1e-05,1.27227]
[1780069395469,38.82,73705.41,0.0,-0.99281,1e-05,1.25979]
[1780069395826,38.82,73705.41,0.0,-0.99281,1e-05,1.25979]
[1780069396474,38.82,73701.79,0.0,-0.99284,1e-05,1.25518]
[1780069397481,38.82,73688.31,0.0,-0.99295,1e-05,1.23814]
[1780069398488,38.82,73675.64,0.0,-0.99305,1e-05,1.2223]
[1780069399402,38.82,73675.64,0.0,-0.99305,1e-05,1.2223]
[1780069399494,38.82,73672.11,0.0,-0.99308,1e-05,1.21792]
[1780069400502,38.82,73669.5,0.0,-0.9931,1e-05,1.21468]
[1780069403530,38.82,73675.22,0.0,-0.99305,1e-05,1.22178]
[1780069404538,38.82,73669.77,0.0,-0.9931,1e-05,1.21502]
[1780069406575,38.82,73685.43,0.0,-0.99297,1e-05,1.23453]
[1780069407565,38.82,73695.21,0.0,-0.99289,1e-05,1.24684]
[1780069408573,38.82,73700.57,0.0,-0.99285,1e-05,1.25363]
[1780069409580,38.82,73706.15,0.0,-0.9928,1e-05,1.26074]
[1780069410593,38.82,73711.9,0.0,-0.99276,1e-05,1.26809]
[1780069411605,38.82,73718.67,0.0,-0.99271,1e-05,1.27563]
[1780069412612,38.82,73743.31,0.0,-0.9925,1e-05,1.3077]
[1780069413637,38.82,73745.1,0.0,-0.99249,1e-05,1.31006]
[1780069414642,38.82,73737.92,0.0,-0.99255,1e-05,1.30063]
[1780069415662,38.82,73730.65,0.0,-0.99261,1e-05,1.29114]
[1780069416669,38.82,73714.83,0.0,-0.99274,1e-05,1.27069]
[1780069417676,38.82,73708.84,0.0,-0.99279,1e-05,1.26301]
[1780069419690,38.82,73714.3,0.0,-0.99274,1e-05,1.27001]
[1780069423718,38.82,73719.95,0.0,-0.9927,1e-05,1.27728]
[1780069425732,38.82,73729.91,0.0,-0.99261,1e-05,1.29018]
[1780069426739,38.82,73732.01,0.0,-0.9926,1e-05,1.29291]
[1780069430767,38.82,73728.86,0.0,-0.99262,1e-05,1.28881]
[1780069431336,38.82,73728.86,0.0,-0.99262,1e-05,1.28881]
[1780069431479,38.82,73728.86,0.0,-0.99262,1e-05,1.28881]
[1780069431774,38.82,73723.39,0.0,-0.99267,1e-05,1.28172]
[1780069432781,38.82,73716.12,0.0,-0.99273,1e-05,1.27235]
[1780069433788,38.82,73709.74,0.0,-0.99278,1e-05,1.26416]
[1780069435803,38.82,73710.0,0.0,-0.99278,1e-05,1.2645]
[1780069436810,38.82,73705.38,0.0,-0.99282,1e-05,1.2586]
[1780069437817,38.82,73689.86,0.0,-0.99294,1e-05,1.23895]
[1780069438839,38.82,73680.41,0.0,-0.99302,1e-05,1.22711]
[1780069439365,38.82,73680.41,0.0,-0.99302,1e-05,1.22711]
[1780069439847,38.82,73670.44,0.0,-0.9931,1e-05,1.21472]
[1780069440855,38.82,73670.3,0.0,-0.9931,1e-05,1.21455]
[1780069441862,38.82,73658.75,0.0,-0.99319,1e-05,1.20033]
[1780069443215,38.82,73658.75,0.0,-0.99319,1e-05,1.20033]
[1780069443316,38.82,73641.42,0.0,-0.99332,1e-05,1.17925]
[1780069443896,38.82,73639.02,0.0,-0.99334,1e-05,1.17635]
[1780069447919,38.82,73634.13,0.0,-0.99338,1e-05,1.17047]
[1780069448927,38.82,73637.31,0.0,-0.99335,1e-05,1.17429]
[1780069453963,38.82,73642.31,0.0,-0.99331,1e-05,1.18032]
[1780069454970,38.82,73639.26,0.0,-0.99334,1e-05,1.17664]
[1780069456984,38.82,73653.3,0.0,-0.99323,1e-05,1.19366]
[1780069457991,38.82,73659.68,0.0,-0.99318,1e-05,1.20147]
[1780069458998,38.82,73668.14,0.0,-0.99311,1e-05,1.21188]
[1780069460014,38.82,73674.62,0.0,-0.99306,1e-05,1.2199]
[1780069462028,38.82,73670.84,0.0,-0.99309,1e-05,1.21522]
[1780069463034,38.82,73660.24,0.0,-0.99318,1e-05,1.20215]
[1780069464041,38.82,73659.63,0.0,-0.99318,1e-05,1.20141]
[1780069469076,38.82,73666.94,0.0,-0.99312,1e-05,1.2104]
[1780069471090,38.82,73671.08,0.0,-0.9931,1e-05,1.21439]
[1780069472096,38.82,73674.18,0.0,-0.99307,1e-05,1.21823]
[1780069475128,38.82,73684.07,0.0,-0.99299,1e-05,1.23055]
[1780069476137,38.82,73678.47,0.0,-0.99304,1e-05,1.22356]
[1780069478151,38.82,73680.73,0.0,-0.99302,1e-05,1.22638]
[1780069479158,38.82,73675.15,0.0,-0.99307,1e-05,1.21943]
[1780069480475,38.82,73675.15,0.0,-0.99307,1e-05,1.21943]
[1780069480721,38.82,73675.15,0.0,-0.99307,1e-05,1.21943]
[1780069480823,38.82,73673.32,0.0,-0.99308,1e-05,1.21716]
[1780069482179,38.82,73665.16,0.0,-0.99314,1e-05,1.20708]
[1780069483186,38.82,73659.25,0.0,-0.99319,1e-05,1.19982]
[1780069485200,38.82,73659.49,0.0,-0.99319,1e-05,1.20012]
[1780069486152,38.82,73659.49,0.0,-0.99319,1e-05,1.20012]
[1780069486808,38.82,73659.49,0.0,-0.99319,1e-05,1.20012]
[1780069486905,38.82,73664.18,0.0,-0.99315,1e-05,1.20588]
[1780069491951,38.82,73666.8,0.0,-0.99313,1e-05,1.2091]
[1780069492255,38.82,73699.14,0.0,-0.99287,1e-05,1.24952]
[1780069493260,38.82,73711.06,0.0,-0.99278,1e-05,1.26469]
[1780069494267,38.82,73718.89,0.0,-0.99271,1e-05,1.27475]
[1780069495529,38.82,73718.89,0.0,-0.99271,1e-05,1.27475]
[1780069495597,38.82,73721.34,0.0,-0.99269,1e-05,1.2779]
[1780069497294,38.82,73717.85,0.0,-0.99272,1e-05,1.27341]
[1780069501324,38.82,73710.58,0.0,-0.99278,1e-05,1.26408]
[1780069502329,38.82,73706.08,0.0,-0.99282,1e-05,1.25834]
[1780069504753,38.82,73712.79,0.0,-0.99276,1e-05,1.26691]
[1780069507367,38.82,73718.87,0.0,-0.99271,1e-05,1.27472]
[1780069508383,38.82,73733.81,0.0,-0.99259,1e-05,1.29408]
[1780069509382,38.82,73738.6,0.0,-0.99255,1e-05,1.30034]
[1780069512414,38.82,73729.03,0.0,-0.99263,1e-05,1.28786]
[1780069513421,38.82,73726.75,0.0,-0.99265,1e-05,1.2849]
[1780069515435,38.82,73731.19,0.0,-0.99261,1e-05,1.29067]
[1780069518459,38.82,73710.81,0.0,-0.99278,1e-05,1.26437]
[1780069519469,38.82,73698.27,0.0,-0.99288,1e-05,1.24842]
[1780069520478,38.82,73697.12,0.0,-0.99289,1e-05,1.24696]
[1780069522492,38.82,73689.79,0.0,-0.99295,1e-05,1.23772]
[1780069524508,38.82,73688.75,0.0,-0.99296,1e-05,1.23641]
[1780069525515,38.82,73679.33,0.0,-0.99303,1e-05,1.22463]
[1780069527530,38.82,73681.0,0.0,-0.99302,1e-05,1.22671]
[1780069528537,38.82,73684.79,0.0,-0.99299,1e-05,1.23145]
[1780069529544,38.82,73687.95,0.0,-0.99296,1e-05,1.23541]
[1780069531558,38.82,73687.48,0.0,-0.99297,1e-05,1.23368]
[1780069533580,38.82,73678.02,0.0,-0.99305,1e-05,1.22187]
[1780069534587,38.82,73667.7,0.0,-0.99313,1e-05,1.20909]
[1780069535594,38.82,73669.81,0.0,-0.99311,1e-05,1.21169]
[1780069536601,38.82,73672.27,0.0,-0.99309,1e-05,1.21474]
[1780069537608,38.82,73666.24,0.0,-0.99314,1e-05,1.20729]
[1780069538614,38.82,73663.04,0.0,-0.99317,1e-05,1.20336]
[1780069539622,38.82,73656.54,0.0,-0.99322,1e-05,1.1954]
[1780069541637,38.82,73658.02,0.0,-0.99321,1e-05,1.1972]
[1780069543903,38.82,73658.46,0.0,-0.9932,1e-05,1.19774]
[1780069543973,38.82,73658.46,0.0,-0.9932,1e-05,1.19774]
[1780069545666,38.82,73667.74,0.0,-0.99313,1e-05,1.20914]
[1780069546702,38.82,73724.92,0.0,-0.99267,1e-05,1.28136]
[1780069547888,38.82,73724.92,0.0,-0.99267,1e-05,1.28136]
[1780069547925,38.82,73730.94,0.0,-0.99262,1e-05,1.28917]
[1780069548705,38.82,73734.63,0.0,-0.99259,1e-05,1.29397]
[1780069549712,38.82,73724.01,0.0,-0.99268,1e-05,1.28018]
[1780069550172,38.82,73724.01,0.0,-0.99268,1e-05,1.28018]
[1780069550611,38.82,73724.01,0.0,-0.99268,1e-05,1.28018]
[1780069551734,38.82,73721.2,0.0,-0.9927,1e-05,1.27656]
[1780069554313,38.82,73720.43,0.0,-0.99271,1e-05,1.27556]
[1780069554658,38.82,73720.43,0.0,-0.99271,1e-05,1.27556]
[1780069555761,38.82,73724.31,0.0,-0.99267,1e-05,1.28057]
[1780069557775,38.82,73729.43,0.0,-0.99263,1e-05,1.2872]
[1780069558382,38.82,73729.43,0.0,-0.99263,1e-05,1.2872]
[1780069561807,38.82,73733.87,0.0,-0.99259,1e-05,1.29298]
[1780069562819,38.82,73746.85,0.0,-0.99249,1e-05,1.30998]
[1780069563826,38.82,73747.77,0.0,-0.99248,1e-05,1.3112]
[1780069566848,38.82,73743.43,0.0,-0.99251,1e-05,1.30549]
[1780069567853,38.82,73740.18,0.0,-0.99254,1e-05,1.30122]
[1780069568860,38.82,73735.35,0.0,-0.99258,1e-05,1.29491]
[1780069569867,38.82,73727.98,0.0,-0.99264,1e-05,1.28532]
[1780069570873,38.82,73724.62,0.0,-0.99267,1e-05,1.28097]
[1780069573899,38.82,73731.09,0.0,-0.99262,1e-05,1.28936]
[1780069574857,38.82,73731.09,0.0,-0.99262,1e-05,1.28936]
[1780069574970,38.82,73731.09,0.0,-0.99262,1e-05,1.28936]
[1780069577076,38.82,73730.7,0.0,-0.99262,1e-05,1.28885]
[1780069577227,38.82,73729.72,0.0,-0.99263,1e-05,1.28758]
[1780069577929,38.82,73729.8,0.0,-0.99263,1e-05,1.28768]
[1780069579944,38.82,73725.12,0.0,-0.99267,1e-05,1.28162]
[1780069580950,38.82,73731.44,0.0,-0.99262,1e-05,1.28982]
[1780069581218,38.82,73731.44,0.0,-0.99262,1e-05,1.28982]
[1780069581473,38.82,73731.44,0.0,-0.99262,1e-05,1.28982]
[1780069581963,38.82,73732.11,0.0,-0.99261,1e-05,1.29069]
[1780069582970,38.82,73719.6,0.0,-0.99271,1e-05,1.27449]
[1780069583360,38.82,73719.6,0.0,-0.99271,1e-05,1.27449]
[1780069583470,38.82,73719.6,0.0,-0.99271,1e-05,1.27449]
[1780069583977,38.82,73720.5,0.0,-0.99271,1e-05,1.27565]
[1780069585991,38.82,73724.25,0.0,-0.99267,1e-05,1.28049]
[1780069586864,38.82,73724.25,0.0,-0.99267,1e-05,1.28049]
[1780069586971,38.82,73724.25,0.0,-0.99267,1e-05,1.28049]
[1780069586998,38.82,73727.33,0.0,-0.99265,1e-05,1.28448]
[1780069591656,38.82,73725.29,0.0,-0.99267,1e-05,1.28067]
[1780069592041,38.82,73704.93,0.0,-0.99284,1e-05,1.25457]
[1780069592744,38.82,73704.93,0.0,-0.99284,1e-05,1.25457]
[1780069593047,38.82,73688.3,0.0,-0.99297,1e-05,1.23357]
[1780069595067,38.82,73686.1,0.0,-0.99299,1e-05,1.23082]
[1780069595698,38.82,73686.1,0.0,-0.99299,1e-05,1.23082]
[1780069597081,38.82,73680.99,0.0,-0.99303,1e-05,1.22444]
[1780069601109,38.82,73674.85,0.0,-0.99308,1e-05,1.2168]
[1780069603126,38.82,73677.9,0.0,-0.99306,1e-05,1.22059]
[1780069606147,38.82,73681.74,0.0,-0.99303,1e-05,1.22537]
[1780069607154,38.82,73686.6,0.0,-0.99299,1e-05,1.23144]
[1780069608161,38.82,73691.34,0.0,-0.99295,1e-05,1.23739]
[1780069609482,38.82,73691.34,0.0,-0.99295,1e-05,1.23739]
[1780069609719,38.82,73691.34,0.0,-0.99295,1e-05,1.23739]
[1780069611182,38.82,73695.68,0.0,-0.99291,1e-05,1.24285]
[1780069613961,38.82,73693.43,0.0,-0.99293,1e-05,1.24002]
[1780069613973,38.82,73693.43,0.0,-0.99293,1e-05,1.24002]
[1780069614062,38.82,73687.34,0.0,-0.99298,1e-05,1.23237]
[1780069615378,38.82,73688.07,0.0,-0.99298,1e-05,1.23328]
[1780069615469,38.82,73688.07,0.0,-0.99298,1e-05,1.23328]
[1780069615475,38.82,73688.06,0.0,-0.99298,1e-05,1.23327]
[1780069617983,38.82,73687.7,0.0,-0.99298,1e-05,1.23282]
[1780069618232,38.82,73688.13,0.0,-0.99297,1e-05,1.23336]
[1780069618235,38.82,73691.2,0.0,-0.99295,1e-05,1.23721]
[1780069619245,38.82,73696.29,0.0,-0.99291,1e-05,1.24362]
[1780069621082,38.82,73696.29,0.0,-0.99291,1e-05,1.24362]
[1780069621276,38.82,73693.85,0.0,-0.99293,1e-05,1.24055]
[1780069621377,38.82,73688.12,0.0,-0.99297,1e-05,1.23335]
[1780069622490,38.82,73688.12,0.0,-0.99297,1e-05,1.23335]
[1780069622720,38.82,73688.12,0.0,-0.99297,1e-05,1.23335]
[1780069622752,38.82,73683.94,0.0,-0.99301,1e-05,1.22812]
[1780069624275,38.82,73676.32,0.0,-0.99307,1e-05,1.21863]
[1780069625283,38.82,73679.83,0.0,-0.99304,1e-05,1.22299]
[1780069626289,38.82,73687.05,0.0,-0.99298,1e-05,1.23201]
[1780069627296,38.82,73689.61,0.0,-0.99296,1e-05,1.23521]
[1780069629542,38.82,73692.05,0.0,-0.99294,1e-05,1.23828]
[1780069629720,38.82,73692.05,0.0,-0.99294,1e-05,1.23828]
[1780069631329,38.82,73684.04,0.0,-0.99301,1e-05,1.22824]
[1780069632338,38.82,73676.16,0.0,-0.99307,1e-05,1.21843]
[1780069633351,38.82,73668.04,0.0,-0.99313,1e-05,1.20839]
[1780069634357,38.82,73665.07,0.0,-0.99316,1e-05,1.20473]
[1780069637378,38.82,73647.1,0.0,-0.9933,1e-05,1.18281]
[1780069638394,38.82,73645.34,0.0,-0.99331,1e-05,1.18068]
[1780069639396,38.82,73651.53,0.0,-0.99326,1e-05,1.18818]
[1780069641409,38.82,73644.64,0.0,-0.99331,1e-05,1.17983]
[1780069642812,38.82,73644.64,0.0,-0.99331,1e-05,1.17983]
[1780069642969,38.82,73644.64,0.0,-0.99331,1e-05,1.17983]
[1780069643007,38.82,73641.98,0.0,-0.99333,1e-05,1.17662]
[1780069644024,38.82,73641.98,0.0,-0.99333,1e-05,1.17662]
[1780069644062,38.82,73640.64,0.0,-0.99335,1e-05,1.17501]
[1780069644221,38.82,73640.64,0.0,-0.99335,1e-05,1.17501]
[1780069647167,38.82,73638.26,0.0,-0.99336,1e-05,1.17214]
[1780069647237,38.82,73637.23,0.0,-0.99337,1e-05,1.17091]
[1780069647451,38.82,73640.18,0.0,-0.99335,1e-05,1.17445]
[1780069652159,38.82,73639.31,0.0,-0.99336,1e-05,1.1734]
[1780069652219,38.82,73637.31,0.0,-0.99338,1e-05,1.1699]
[1780069652801,38.82,73637.31,0.0,-0.99338,1e-05,1.1699]
[1780069652969,38.82,73637.31,0.0,-0.99338,1e-05,1.1699]
[1780069652978,38.82,73635.03,0.0,-0.99339,1e-05,1.16717]
[1780069653493,38.82,73631.82,0.0,-0.99342,1e-05,1.16333]
[1780069656833,38.82,73633.35,0.0,-0.99341,1e-05,1.16516]
[1780069656972,38.82,73633.35,0.0,-0.99341,1e-05,1.16516]
[1780069657033,38.82,73639.6,0.0,-0.99336,1e-05,1.17266]
[1780069657522,38.82,73642.82,0.0,-0.99333,1e-05,1.17653]
[1780069658529,38.82,73646.16,0.0,-0.99331,1e-05,1.18056]
[1780069659536,38.82,73651.38,0.0,-0.99327,1e-05,1.18689]
[1780069660558,38.82,73659.05,0.0,-0.99321,1e-05,1.19624]
[1780069661554,38.82,73664.77,0.0,-0.99317,1e-05,1.20324]
[1780069662710,38.82,73660.11,0.0,-0.9932,1e-05,1.19753]
[1780069664579,38.82,73666.41,0.0,-0.99315,1e-05,1.20526]
[1780069666478,38.82,73666.16,0.0,-0.99315,1e-05,1.20495]
[1780069666720,38.82,73666.16,0.0,-0.99315,1e-05,1.20495]
[1780069670150,38.82,73663.75,0.0,-0.99317,1e-05,1.20199]
[1780069669614,38.82,73656.72,0.0,-0.99323,1e-05,1.19339]
[1780069670218,38.82,73656.72,0.0,-0.99323,1e-05,1.19339]
[1780069670621,38.82,73657.96,0.0,-0.99322,1e-05,1.1949]
[1780069673574,38.82,73660.67,0.0,-0.9932,1e-05,1.19822]
[1780069673723,38.82,73660.67,0.0,-0.9932,1e-05,1.19822]
[1780069674350,38.82,73658.63,0.0,-0.99321,1e-05,1.19572]
[1780069674468,38.82,73658.63,0.0,-0.99321,1e-05,1.19572]
[1780069674648,38.82,73656.59,0.0,-0.99323,1e-05,1.19323]
[1780069677614,38.82,73658.84,0.0,-0.99321,1e-05,1.19598]
[1780069677731,38.82,73658.84,0.0,-0.99321,1e-05,1.19598]
[1780069681386,38.82,73659.18,0.0,-0.99321,1e-05,1.19639]
[1780069681469,38.82,73659.18,0.0,-0.99321,1e-05,1.19639]
[1780069682123,38.82,73659.18,0.0,-0.99321,1e-05,1.19639]
[1780069682148,38.82,73662.75,0.0,-0.99318,1e-05,1.20077]
[1780069682243,38.82,73662.75,0.0,-0.99318,1e-05,1.20077]
[1780069682705,38.82,73670.99,0.0,-0.99312,1e-05,1.2109]
[1780069683713,38.82,73678.3,0.0,-0.99306,1e-05,1.21996]
[1780069684721,38.82,73689.28,0.0,-0.99297,1e-05,1.23366]
[1780069685727,38.82,73692.31,0.0,-0.99295,1e-05,1.23747]
[1780069687344,38.82,73692.09,0.0,-0.99295,1e-05,1.23719]
[1780069687879,38.82,73692.09,0.0,-0.99295,1e-05,1.23719]
[1780069688748,38.82,73697.84,0.0,-0.9929,1e-05,1.24443]
[1780069690772,38.82,73702.82,0.0,-0.99286,1e-05,1.25074]
[1780069691779,38.82,73710.5,0.0,-0.9928,1e-05,1.26051]
[1780069692786,38.82,73702.2,0.0,-0.99287,1e-05,1.24995]
[1780069693793,38.82,73696.72,0.0,-0.99291,1e-05,1.24302]
[1780069695616,38.82,73694.26,0.0,-0.99293,1e-05,1.23992]
[1780069695730,38.82,73694.26,0.0,-0.99293,1e-05,1.23992]
[1780069696821,38.82,73675.54,0.0,-0.99308,1e-05,1.21653]
[1780069697268,38.82,73675.54,0.0,-0.99308,1e-05,1.21653]
[1780069697825,38.82,73669.12,0.0,-0.99313,1e-05,1.2086]
[1780069698832,38.82,73672.05,0.0,-0.99311,1e-05,1.21221]
[1780069699839,38.82,73676.65,0.0,-0.99307,1e-05,1.21791]
[1780069700601,38.82,73676.65,0.0,-0.99307,1e-05,1.21791]
[1780069703105,38.82,73677.45,0.0,-0.99307,1e-05,1.2189]
[1780069703867,38.82,73682.15,0.0,-0.99303,1e-05,1.22475]
[1780069706893,38.82,73685.05,0.0,-0.99301,1e-05,1.22837]
[1780069707896,38.82,73691.79,0.0,-0.99295,1e-05,1.23681]
[1780069709910,38.82,73695.65,0.0,-0.99292,1e-05,1.24167]
[1780069710919,38.82,73708.9,0.0,-0.99281,1e-05,1.25847]
[1780069711926,38.82,73718.43,0.0,-0.99274,1e-05,1.2695]
[1780069712933,38.82,73717.09,0.0,-0.99275,1e-05,1.26778]
[1780069713941,38.82,73717.02,0.0,-0.99275,1e-05,1.26769]
[1780069718976,38.82,73721.19,0.0,-0.99272,1e-05,1.27304]
[1780069719983,38.82,73726.08,0.0,-0.99268,1e-05,1.27935]
[1780069721144,38.82,73728.94,0.0,-0.99266,1e-05,1.28305]
[1780069722726,38.82,73728.95,0.0,-0.99266,1e-05,1.28306]
[1780069724101,38.82,73726.53,0.0,-0.99268,1e-05,1.27993]
[1780069724218,38.82,73726.53,0.0,-0.99268,1e-05,1.27993]
[1780069724203,38.82,73725.72,0.0,-0.99268,1e-05,1.27889]
[1780069727034,38.82,73728.73,0.0,-0.99266,1e-05,1.28278]
[1780069729048,38.82,73725.67,0.0,-0.99268,1e-05,1.27882]
[1780069730055,38.82,73722.7,0.0,-0.99271,1e-05,1.27499]
[1780069731511,38.82,73722.53,0.0,-0.99271,1e-05,1.27477]
[1780069731721,38.82,73722.53,0.0,-0.99271,1e-05,1.27477]
[1780069735094,38.82,73727.81,0.0,-0.99266,1e-05,1.28159]
[1780069736232,38.82,73727.81,0.0,-0.99266,1e-05,1.28159]
[1780069736101,38.82,73724.63,0.0,-0.99269,1e-05,1.27748]
[1780069736469,38.82,73724.63,0.0,-0.99269,1e-05,1.27748]
[1780069737108,38.82,73726.26,0.0,-0.99268,1e-05,1.27958]
[1780069737781,38.82,73726.26,0.0,-0.99268,1e-05,1.27958]
[1780069737968,38.82,73726.26,0.0,-0.99268,1e-05,1.27958]
[1780069742728,38.82,73726.3,0.0,-0.99268,1e-05,1.27963]
[1780069742970,38.82,73726.3,0.0,-0.99268,1e-05,1.27963]
[1780069743153,38.82,73725.86,0.0,-0.99268,1e-05,1.27907]
[1780069744633,38.82,73727.2,0.0,-0.99267,1e-05,1.2808]
[1780069744720,38.82,73727.2,0.0,-0.99267,1e-05,1.2808]
[1780069748025,38.82,73727.97,0.0,-0.99266,1e-05,1.28179]
[1780069750054,38.82,73727.08,0.0,-0.99267,1e-05,1.28064]
[1780069750221,38.82,73727.08,0.0,-0.99267,1e-05,1.28064]
[1780069750199,38.82,73725.59,0.0,-0.99268,1e-05,1.27872]
[1780069751735,38.82,73725.95,0.0,-0.99268,1e-05,1.27918]
[1780069751968,38.82,73725.95,0.0,-0.99268,1e-05,1.27918]
[1780069754234,38.82,73731.61,0.0,-0.99263,1e-05,1.28651]
[1780069755241,38.82,73735.09,0.0,-0.9926,1e-05,1.29104]
[1780069756248,38.82,73740.99,0.0,-0.99255,1e-05,1.29874]
[1780069759270,38.82,73745.73,0.0,-0.99252,1e-05,1.30495]
[1780069760276,38.82,73742.61,0.0,-0.99254,1e-05,1.30086]
[1780069762075,38.82,73741.26,0.0,-0.99255,1e-05,1.29909]
[1780069762218,38.82,73741.26,0.0,-0.99255,1e-05,1.29909]
[1780069762290,38.82,73742.1,0.0,-0.99255,1e-05,1.30019]
[1780069765746,38.82,73744.44,0.0,-0.99253,1e-05,1.30326]
[1780069765969,38.82,73744.44,0.0,-0.99253,1e-05,1.30326]
[1780069771032,38.82,73746.15,0.0,-0.99251,1e-05,1.3055]
[1780069771218,38.82,73746.15,0.0,-0.99251,1e-05,1.3055]
[1780069771281,38.82,73746.53,0.0,-0.99251,1e-05,1.30481]
[1780069772025,38.82,73746.53,0.0,-0.99251,1e-05,1.30481]
[1780069772218,38.82,73746.53,0.0,-0.99251,1e-05,1.30481]
[1780069777274,38.82,73745.38,0.0,-0.99252,1e-05,1.3033]
[1780069777296,38.82,73745.79,0.0,-0.99252,1e-05,1.30384]
[1780069777468,38.82,73745.79,0.0,-0.99252,1e-05,1.30384]
[1780069777794,38.82,73745.79,0.0,-0.99252,1e-05,1.30384]
[1780069777970,38.82,73745.79,0.0,-0.99252,1e-05,1.30384]
[1780069780416,38.82,73740.69,0.0,-0.99256,1e-05,1.29716]
[1780069782271,38.82,73731.62,0.0,-0.99264,1e-05,1.28535]
[1780069782634,38.82,73731.62,0.0,-0.99264,1e-05,1.28535]
[1780069782721,38.82,73731.62,0.0,-0.99264,1e-05,1.28535]
[1780069782730,38.82,73731.06,0.0,-0.99264,1e-05,1.28463]
[1780069783438,38.82,73731.06,0.0,-0.99264,1e-05,1.28463]
[1780069783469,38.82,73731.06,0.0,-0.99264,1e-05,1.28463]
[1780069785451,38.82,73734.52,0.0,-0.99262,1e-05,1.28912]
[1780069786458,38.82,73737.72,0.0,-0.99259,1e-05,1.29328]
[1780069787465,38.82,73742.45,0.0,-0.99255,1e-05,1.29946]
[1780069788891,38.82,73742.45,0.0,-0.99255,1e-05,1.29946]
[1780069788992,38.82,73751.43,0.0,-0.99247,1e-05,1.31126]
[1780069789479,38.82,73755.66,0.0,-0.99244,1e-05,1.31685]
[1780069791770,38.82,73754.36,0.0,-0.99245,1e-05,1.31513]
[1780069791969,38.82,73754.36,0.0,-0.99245,1e-05,1.31513]
[1780069792067,38.82,73753.7,0.0,-0.99245,1e-05,1.31426]
[1780069792394,38.82,73753.7,0.0,-0.99245,1e-05,1.31426]
[1780069792470,38.82,73753.7,0.0,-0.99245,1e-05,1.31426]
[1780069794514,38.82,73760.59,0.0,-0.9924,1e-05,1.32339]
[1780069796529,38.82,73764.84,0.0,-0.99236,1e-05,1.32904]
[1780069801502,38.82,73764.64,0.0,-0.99236,1e-05,1.32878]
[1780069801721,38.82,73764.64,0.0,-0.99236,1e-05,1.32878]
[1780069802027,38.82,73764.64,0.0,-0.99236,1e-05,1.32878]
[1780069802220,38.82,73764.64,0.0,-0.99236,1e-05,1.32878]
[1780069802298,38.82,73764.11,0.0,-0.99237,1e-05,1.32807]
[1780069805765,38.82,73762.01,0.0,-0.99238,1e-05,1.32528]
[1780069805971,38.82,73762.01,0.0,-0.99238,1e-05,1.32528]
[1780069806051,38.82,73762.32,0.0,-0.99238,1e-05,1.32569]
[1780069807034,38.82,73762.32,0.0,-0.99238,1e-05,1.32569]
[1780069807218,38.82,73762.32,0.0,-0.99238,1e-05,1.32569]
[1780069810909,38.82,73762.91,0.0,-0.99238,1e-05,1.32647]
[1780069810969,38.82,73762.91,0.0,-0.99238,1e-05,1.32647]
[1780069811038,38.82,73762.91,0.0,-0.99238,1e-05,1.32647]
[1780069811219,38.82,73762.91,0.0,-0.99238,1e-05,1.32647]
[1780069811320,38.82,73762.8,0.0,-0.99238,1e-05,1.32633]
[1780069814655,38.82,73766.15,0.0,-0.99235,1e-05,1.33079]
[1780069815663,38.82,73771.81,0.0,-0.9923,1e-05,1.33836]
[1780069816670,38.82,73776.86,0.0,-0.99226,1e-05,1.34515]
[1780069819703,38.82,73770.61,0.0,-0.99231,1e-05,1.33676]
[1780069820798,38.82,73763.54,0.0,-0.99237,1e-05,1.32731]
[1780069821717,38.82,73761.55,0.0,-0.99239,1e-05,1.32466]
[1780069822582,38.82,73761.55,0.0,-0.99239,1e-05,1.32466]
[1780069822731,38.82,73761.55,0.0,-0.99239,1e-05,1.32466]
[1780069822806,38.82,73761.11,0.0,-0.99239,1e-05,1.32408]
[1780069823731,38.82,73757.12,0.0,-0.99243,1e-05,1.31878]
[1780069824737,38.82,73745.44,0.0,-0.99252,1e-05,1.30338]
[1780069825747,38.82,73735.7,0.0,-0.99261,1e-05,1.29065]
[1780069826754,38.82,73732.29,0.0,-0.99263,1e-05,1.28622]
[1780069827762,38.82,73728.47,0.0,-0.99267,1e-05,1.28127]
[1780069828768,38.82,73721.47,0.0,-0.99272,1e-05,1.27224]
[1780069829508,38.82,73721.47,0.0,-0.99272,1e-05,1.27224]
[1780069829539,38.82,73721.47,0.0,-0.99272,1e-05,1.27224]
[1780069829775,38.82,73719.56,0.0,-0.99274,1e-05,1.26979]
[1780069830782,38.82,73713.06,0.0,-0.99279,1e-05,1.26146]
[1780069832797,38.82,73705.85,0.0,-0.99286,1e-05,1.25113]
[1780069833821,38.82,73702.56,0.0,-0.99288,1e-05,1.24696]
[1780069836839,38.82,73705.26,0.0,-0.99286,1e-05,1.25038]
[1780069839860,38.82,73711.7,0.0,-0.99281,1e-05,1.25857]
[1780069840867,38.82,73713.36,0.0,-0.9928,1e-05,1.26069]
[1780069841875,38.82,73717.21,0.0,-0.99277,1e-05,1.26561]
[1780069843888,38.82,73721.88,0.0,-0.99273,1e-05,1.2716]
[1780069844895,38.82,73725.57,0.0,-0.9927,1e-05,1.27635]
[1780069849931,38.82,73715.8,0.0,-0.99278,1e-05,1.2638]
[1780069850938,38.82,73714.03,0.0,-0.99279,1e-05,1.26154]
[1780069852370,38.82,73714.03,0.0,-0.99279,1e-05,1.26154]
[1780069852467,38.82,73714.75,0.0,-0.99279,1e-05,1.26246]
[1780069852972,38.82,73714.75,0.0,-0.99279,1e-05,1.26246]
[1780069853217,38.82,73714.75,0.0,-0.99279,1e-05,1.26246]
[1780069853319,38.82,73714.59,0.0,-0.99279,1e-05,1.26226]
[1780069857031,38.82,73713.56,0.0,-0.9928,1e-05,1.26094]
[1780069857254,38.82,73713.56,0.0,-0.9928,1e-05,1.26094]
[1780069859339,38.82,73714.54,0.0,-0.99279,1e-05,1.26219]
[1780069859348,38.82,73715.02,0.0,-0.99278,1e-05,1.26281]
[1780069859468,38.82,73715.02,0.0,-0.99278,1e-05,1.26281]
[1780069860009,38.82,73715.24,0.0,-0.99278,1e-05,1.26309]
[1780069861009,38.82,73718.15,0.0,-0.99276,1e-05,1.26681]
[1780069863518,38.82,73716.92,0.0,-0.99277,1e-05,1.26524]
[1780069863721,38.82,73716.92,0.0,-0.99277,1e-05,1.26524]
[1780069865043,38.82,73721.15,0.0,-0.99273,1e-05,1.27066]
[1780069867987,38.82,73720.01,0.0,-0.99274,1e-05,1.2692]
[1780069868220,38.82,73720.01,0.0,-0.99274,1e-05,1.2692]
[1780069868406,38.82,73720.01,0.0,-0.99274,1e-05,1.2692]
[1780069868433,38.82,73718.02,0.0,-0.99276,1e-05,1.26665]
[1780069868469,38.82,73718.02,0.0,-0.99276,1e-05,1.26665]
[1780069870079,38.82,73701.78,0.0,-0.99289,1e-05,1.24597]
[1780069871085,38.82,73700.66,0.0,-0.9929,1e-05,1.24456]
[1780069873032,38.82,73702.06,0.0,-0.99289,1e-05,1.24632]
[1780069873218,38.82,73702.06,0.0,-0.99289,1e-05,1.24632]
[1780069873270,38.82,73702.39,0.0,-0.99289,1e-05,1.24674]
[1780069874107,38.82,73705.61,0.0,-0.99286,1e-05,1.25082]
[1780069875117,38.82,73711.92,0.0,-0.99281,1e-05,1.25885]
[1780069876117,38.82,73711.92,0.0,-0.99281,1e-05,1.25885]
[1780069876219,38.82,73711.92,0.0,-0.99281,1e-05,1.25885]
[1780069876314,38.82,73717.9,0.0,-0.99276,1e-05,1.26649]
[1780069878137,38.82,73717.77,0.0,-0.99276,1e-05,1.26633]
[1780069881159,38.82,73712.8,0.0,-0.9928,1e-05,1.25997]
[1780069882166,38.82,73706.21,0.0,-0.99285,1e-05,1.25158]
[1780069883843,38.82,73704.21,0.0,-0.99287,1e-05,1.24905]
[1780069883967,38.82,73704.21,0.0,-0.99287,1e-05,1.24905]
[1780069884093,38.82,73704.21,0.0,-0.99287,1e-05,1.24905]
[1780069884221,38.82,73704.21,0.0,-0.99287,1e-05,1.24905]
[1780069884321,38.82,73700.72,0.0,-0.9929,1e-05,1.24463]
[1780069887201,38.82,73704.12,0.0,-0.99287,1e-05,1.24893]
[1780069887533,38.82,73704.12,0.0,-0.99287,1e-05,1.24893]
[1780069887720,38.82,73704.12,0.0,-0.99287,1e-05,1.24893]
[1780069890723,38.82,73705.31,0.0,-0.99286,1e-05,1.25044]
[1780069891229,38.82,73704.81,0.0,-0.99287,1e-05,1.24866]
[1780069893608,38.82,73703.72,0.0,-0.99288,1e-05,1.24728]
[1780069893719,38.82,73703.72,0.0,-0.99288,1e-05,1.24728]
[1780069894250,38.82,73702.72,0.0,-0.99289,1e-05,1.24601]
[1780069894481,38.82,73702.72,0.0,-0.99289,1e-05,1.24601]
[1780069894719,38.82,73702.72,0.0,-0.99289,1e-05,1.24601]
[1780069899094,38.82,73703.6,0.0,-0.99288,1e-05,1.24712]
[1780069899221,38.82,73703.6,0.0,-0.99288,1e-05,1.24712]
[1780069901307,38.82,73696.7,0.0,-0.99294,1e-05,1.23842]
[1780069902313,38.82,73693.96,0.0,-0.99296,1e-05,1.23497]
[1780069902783,38.82,73693.96,0.0,-0.99296,1e-05,1.23497]
[1780069902971,38.82,73693.96,0.0,-0.99296,1e-05,1.23497]
[1780069903081,38.82,73693.96,0.0,-0.99296,1e-05,1.23497]
[1780069903220,38.82,73693.96,0.0,-0.99296,1e-05,1.23497]
[1780069903321,38.82,73693.87,0.0,-0.99296,1e-05,1.23486]
[1780069907472,38.82,73694.97,0.0,-0.99295,1e-05,1.23624]
[1780069907719,38.82,73695.1,0.0,-0.99295,1e-05,1.23641]
[1780069907987,38.82,73695.1,0.0,-0.99295,1e-05,1.23641]
[1780069908219,38.82,73695.1,0.0,-0.99295,1e-05,1.23641]
[1780069908356,38.82,73693.57,0.0,-0.99296,1e-05,1.23448]
[1780069909363,38.82,73696.05,0.0,-0.99294,1e-05,1.2376]
[1780069910820,38.82,73697.18,0.0,-0.99293,1e-05,1.23902]
[1780069910970,38.82,73697.18,0.0,-0.99293,1e-05,1.23902]
[1780069912389,38.82,73684.21,0.0,-0.99304,1e-05,1.22278]
[1780069913395,38.82,73674.59,0.0,-0.99311,1e-05,1.21085]
[1780069914401,38.82,73670.72,0.0,-0.99314,1e-05,1.20608]
[1780069915408,38.82,73666.83,0.0,-0.99317,1e-05,1.2013]
[1780069917422,38.82,73670.2,0.0,-0.99315,1e-05,1.20544]
[1780069918429,38.82,73667.84,0.0,-0.99317,1e-05,1.20254]
[1780069923464,38.82,73662.17,0.0,-0.99321,1e-05,1.19559]
[1780069924471,38.82,73656.41,0.0,-0.99325,1e-05,1.18857]
[1780069926485,38.82,73655.57,0.0,-0.99326,1e-05,1.18755]
[1780069927492,38.82,73667.97,0.0,-0.99317,1e-05,1.2027]
[1780069928499,38.82,73672.49,0.0,-0.99313,1e-05,1.20826]
[1780069929505,38.82,73673.06,0.0,-0.99313,1e-05,1.20896]
[1780069930476,38.82,73673.06,0.0,-0.99313,1e-05,1.20896]
[1780069930721,38.82,73673.06,0.0,-0.99313,1e-05,1.20896]
[1780069931145,38.82,73673.06,0.0,-0.99313,1e-05,1.20896]
[1780069931219,38.82,73673.06,0.0,-0.99313,1e-05,1.20896]
[1780069931243,38.82,73673.91,0.0,-0.99312,1e-05,1.21001]
[1780069934541,38.82,73677.26,0.0,-0.99309,1e-05,1.21415]
[1780069935550,38.82,73690.34,0.0,-0.99299,1e-05,1.23044]
[1780069936555,38.82,73693.75,0.0,-0.99296,1e-05,1.23471]
[1780069937569,38.82,73694.92,0.0,-0.99295,1e-05,1.23618]
[1780069938575,38.82,73687.95,0.0,-0.99301,1e-05,1.22745]
[1780069939900,38.82,73687.95,0.0,-0.99301,1e-05,1.22745]
[1780069939967,38.82,73687.95,0.0,-0.99301,1e-05,1.22745]
[1780069940115,38.82,73684.95,0.0,-0.99303,1e-05,1.2237]
[1780069941662,38.82,73683.72,0.0,-0.99304,1e-05,1.22217]
[1780069941717,38.82,73683.72,0.0,-0.99304,1e-05,1.22217]
[1780069943589,38.82,73686.18,0.0,-0.99302,1e-05,1.22524]
[1780069946226,38.82,73684.16,0.0,-0.99304,1e-05,1.22272]
[1780069946469,38.82,73684.16,0.0,-0.99304,1e-05,1.22272]
[1780069946404,38.82,73677.17,0.0,-0.99309,1e-05,1.21404]
[1780069947035,38.82,73677.17,0.0,-0.99309,1e-05,1.21404]
[1780069947240,38.82,73677.17,0.0,-0.99309,1e-05,1.21404]
[1780069947243,38.82,73674.98,0.0,-0.99311,1e-05,1.21133]
[1780069948645,38.82,73669.34,0.0,-0.99315,1e-05,1.20438]
[1780069950842,38.82,73667.81,0.0,-0.99317,1e-05,1.2025]
[1780069950972,38.82,73667.81,0.0,-0.99317,1e-05,1.2025]
[1780069951506,38.82,73667.81,0.0,-0.99317,1e-05,1.2025]
[1780069951072,38.82,73668.3,0.0,-0.99317,1e-05,1.20198]
[1780069951719,38.82,73668.3,0.0,-0.99317,1e-05,1.20198]
[1780069951820,38.82,73668.05,0.0,-0.99317,1e-05,1.20168]
[1780069954889,38.82,73669.16,0.0,-0.99316,1e-05,1.20304]
[1780069954971,38.82,73669.16,0.0,-0.99316,1e-05,1.20304]
[1780069956702,38.82,73667.02,0.0,-0.99318,1e-05,1.20041]
[1780069958098,38.82,73667.02,0.0,-0.99318,1e-05,1.20041]
[1780069958218,38.82,73667.02,0.0,-0.99318,1e-05,1.20041]
[1780069958305,38.82,73660.77,0.0,-0.99323,1e-05,1.19277]
[1780069959068,38.82,73660.77,0.0,-0.99323,1e-05,1.19277]
[1780069959220,38.82,73660.77,0.0,-0.99323,1e-05,1.19277]
[1780069962920,38.82,73662.27,0.0,-0.99322,1e-05,1.1946]
[1780069962968,38.82,73662.27,0.0,-0.99322,1e-05,1.1946]
[1780069963517,38.82,73662.27,0.0,-0.99322,1e-05,1.1946]
[1780069963022,38.82,73671.0,0.0,-0.99315,1e-05,1.2053]
[1780069963720,38.82,73671.0,0.0,-0.99315,1e-05,1.2053]
[1780069963755,38.82,73674.4,0.0,-0.99312,1e-05,1.20949]
[1780069964759,38.82,73679.21,0.0,-0.99308,1e-05,1.21544]
[1780069968559,38.82,73678.69,0.0,-0.99309,1e-05,1.2148]
[1780069967780,38.82,73676.5,0.0,-0.9931,1e-05,1.21209]
[1780069968718,38.82,73676.5,0.0,-0.9931,1e-05,1.21209]
[1780069969098,38.82,73676.5,0.0,-0.9931,1e-05,1.21209]
[1780069969221,38.82,73676.5,0.0,-0.9931,1e-05,1.21209]
[1780069969321,38.82,73674.46,0.0,-0.99312,1e-05,1.20957]
[1780069973693,38.82,73673.39,0.0,-0.99313,1e-05,1.20825]
[1780069974829,38.82,73660.9,0.0,-0.99323,1e-05,1.19293]
[1780069975836,38.82,73651.42,0.0,-0.9933,1e-05,1.18141]
[1780069976982,38.82,73651.42,0.0,-0.9933,1e-05,1.18141]
[1780069977227,38.82,73651.42,0.0,-0.9933,1e-05,1.18141]
[1780069977329,38.82,73651.06,0.0,-0.9933,1e-05,1.18097]
[1780069977851,38.82,73654.92,0.0,-0.99327,1e-05,1.18565]
[1780069978780,38.82,73654.92,0.0,-0.99327,1e-05,1.18565]
[1780069978968,38.82,73654.92,0.0,-0.99327,1e-05,1.18565]
[1780069979865,38.82,73651.27,0.0,-0.9933,1e-05,1.18123]
[1780069980872,38.82,73646.23,0.0,-0.99334,1e-05,1.17514]
[1780069981879,38.82,73631.02,0.0,-0.99345,1e-05,1.15693]
[1780069982885,38.82,73630.06,0.0,-0.99346,1e-05,1.15579]
[1780069983893,38.82,73627.89,0.0,-0.99348,1e-05,1.15321]
[1780069986914,38.82,73625.21,0.0,-0.9935,1e-05,1.15003]
[1780069987921,38.82,73627.64,0.0,-0.99348,1e-05,1.15291]
[1780069989935,38.82,73630.21,0.0,-0.99346,1e-05,1.15596]
[1780069990683,38.82,73630.21,0.0,-0.99346,1e-05,1.15596]
[1780069990723,38.82,73630.21,0.0,-0.99346,1e-05,1.15596]
[1780069991031,38.82,73631.66,0.0,-0.99345,1e-05,1.15769]
[1780069991949,38.82,73628.75,0.0,-0.99347,1e-05,1.15423]
[1780069992690,38.82,73628.75,0.0,-0.99347,1e-05,1.15423]
[1780069992731,38.82,73628.75,0.0,-0.99347,1e-05,1.15423]
[1780069992956,38.82,73630.61,0.0,-0.99346,1e-05,1.15644]
[1780069994616,38.82,73631.28,0.0,-0.99345,1e-05,1.15724]
[1780069994718,38.82,73631.28,0.0,-0.99345,1e-05,1.15724]
[1780069995300,38.82,73631.28,0.0,-0.99345,1e-05,1.15724]
[1780069995469,38.82,73631.28,0.0,-0.99345,1e-05,1.15724]
[1780069995567,38.82,73631.94,0.0,-0.99345,1e-05,1.15802]
[1780069995980,38.82,73631.94,0.0,-0.99345,1e-05,1.15802]
[1780069996081,38.82,73621.32,0.0,-0.99353,1e-05,1.14544]
[1780069996984,38.82,73614.42,0.0,-0.99358,1e-05,1.13732]
[1780069997991,38.82,73611.39,0.0,-0.9936,1e-05,1.13377]
[1780070000009,38.82,73613.04,0.0,-0.99359,1e-05,1.1357]
[1780070000851,38.82,73613.04,0.0,-0.99359,1e-05,1.1357]
[1780070000955,38.82,73613.04,0.0,-0.99359,1e-05,1.1357]
[1780070002020,38.82,73623.81,0.0,-0.99351,1e-05,1.14838]
[1780070003027,38.82,73625.28,0.0,-0.9935,1e-05,1.15012]
[1780070003678,38.82,73625.28,0.0,-0.9935,1e-05,1.15012]
[1780070003720,38.82,73625.28,0.0,-0.9935,1e-05,1.15012]
[1780070004035,38.82,73623.4,0.0,-0.99351,1e-05,1.14789]
[1780070005072,38.82,73623.4,0.0,-0.99351,1e-05,1.14789]
[1780070005155,38.82,73629.05,0.0,-0.99347,1e-05,1.15459]
[1780070006082,38.82,73644.99,0.0,-0.99335,1e-05,1.17365]
[1780070007067,38.82,73641.01,0.0,-0.99338,1e-05,1.16886]
[1780070009081,38.82,73635.68,0.0,-0.99342,1e-05,1.16248]
[1780070010088,38.82,73632.91,0.0,-0.99344,1e-05,1.15918]
[1780070011152,38.82,73632.91,0.0,-0.99344,1e-05,1.15918]
[1780070011235,38.82,73632.91,0.0,-0.99344,1e-05,1.15918]
[1780070011301,38.82,73630.65,0.0,-0.99346,1e-05,1.1554]
[1780070013405,38.82,73630.26,0.0,-0.99347,1e-05,1.15494]
[1780070013468,38.82,73630.26,0.0,-0.99347,1e-05,1.15494]
[1780070014116,38.82,73634.57,0.0,-0.99343,1e-05,1.16007]
[1780070015111,38.82,73634.57,0.0,-0.99343,1e-05,1.16007]
[1780070015218,38.82,73634.57,0.0,-0.99343,1e-05,1.16007]
[1780070016132,38.82,73631.59,0.0,-0.99346,1e-05,1.15652]
[1780070018461,38.82,73630.72,0.0,-0.99346,1e-05,1.15548]
[1780070018468,38.82,73630.72,0.0,-0.99346,1e-05,1.15548]
[1780070018511,38.82,73632.25,0.0,-0.99345,1e-05,1.1573]
[1780070019152,38.82,73633.75,0.0,-0.99344,1e-05,1.15909]
[1780070020735,38.82,73632.69,0.0,-0.99345,1e-05,1.15783]
[1780070020968,38.82,73632.69,0.0,-0.99345,1e-05,1.15783]
[1780070021596,38.82,73632.69,0.0,-0.99345,1e-05,1.15783]
[1780070021166,38.82,73631.41,0.0,-0.99346,1e-05,1.1563]
[1780070021721,38.82,73631.41,0.0,-0.99346,1e-05,1.1563]
[1780070024720,38.82,73630.33,0.0,-0.99347,1e-05,1.15502]
[1780070025441,38.82,73630.33,0.0,-0.99347,1e-05,1.15502]
[1780070025471,38.82,73630.33,0.0,-0.99347,1e-05,1.15502]
[1780070025572,38.82,73626.99,0.0,-0.99349,1e-05,1.15106]
[1780070026204,38.82,73630.24,0.0,-0.99347,1e-05,1.15491]
[1780070030296,38.82,73631.74,0.0,-0.99345,1e-05,1.1567]
[1780070030473,38.82,73631.74,0.0,-0.99345,1e-05,1.1567]
[1780070031144,38.82,73631.75,0.0,-0.99345,1e-05,1.15671]
[1780070031217,38.82,73631.75,0.0,-0.99345,1e-05,1.15671]
[1780070031239,38.82,73629.57,0.0,-0.99347,1e-05,1.15412]
[1780070034500,38.82,73631.04,0.0,-0.99346,1e-05,1.15586]
[1780070034594,38.82,73627.72,0.0,-0.99348,1e-05,1.15192]
[1780070034724,38.82,73627.72,0.0,-0.99348,1e-05,1.15192]
[1780070037629,38.82,73626.56,0.0,-0.99349,1e-05,1.15055]
[1780070037675,38.82,73628.85,0.0,-0.99348,1e-05,1.15326]
[1780070037718,38.82,73628.85,0.0,-0.99348,1e-05,1.15326]
[1780070038278,38.82,73628.85,0.0,-0.99348,1e-05,1.15326]
[1780070038471,38.82,73628.85,0.0,-0.99348,1e-05,1.15326]
[1780070038555,38.82,73623.4,0.0,-0.99352,1e-05,1.14681]
[1780070040302,38.82,73622.3,0.0,-0.99353,1e-05,1.14551]
[1780070041460,38.82,73622.3,0.0,-0.99353,1e-05,1.14551]
[1780070041469,38.82,73622.3,0.0,-0.99353,1e-05,1.14551]
[1780070043123,38.82,73626.49,0.0,-0.99349,1e-05,1.15046]
[1780070043217,38.82,73626.49,0.0,-0.99349,1e-05,1.15046]
[1780070043324,38.82,73628.81,0.0,-0.99348,1e-05,1.15321]
[1780070046345,38.82,73634.36,0.0,-0.99343,1e-05,1.15982]
[1780070047352,38.82,73649.42,0.0,-0.99332,1e-05,1.17788]
[1780070048359,38.82,73653.44,0.0,-0.99329,1e-05,1.18275]
[1780070050373,38.82,73659.99,0.0,-0.99324,1e-05,1.19071]
[1780070052653,38.82,73662.91,0.0,-0.99322,1e-05,1.19427]
[1780070052719,38.82,73663.97,0.0,-0.99321,1e-05,1.19556]
[1780070057835,38.82,73663.37,0.0,-0.99321,1e-05,1.19483]
[1780070061419,38.82,73662.01,0.0,-0.99322,1e-05,1.19317]
[1780070061469,38.82,73662.01,0.0,-0.99322,1e-05,1.19317]
[1780070063579,38.82,73661.88,0.0,-0.99322,1e-05,1.19301]
[1780070063719,38.82,73661.88,0.0,-0.99322,1e-05,1.19301]
[1780070063655,38.82,73663.6,0.0,-0.99321,1e-05,1.19511]
[1780070067502,38.82,73667.07,0.0,-0.99318,1e-05,1.19936]
[1780070069308,38.82,73667.93,0.0,-0.99318,1e-05,1.20041]
[1780070069468,38.82,73667.93,0.0,-0.99318,1e-05,1.20041]
[1780070071530,38.82,73677.81,0.0,-0.99311,1e-05,1.21146]
[1780070073323,38.82,73680.08,0.0,-0.99309,1e-05,1.21426]
[1780070073491,38.82,73680.08,0.0,-0.99309,1e-05,1.21426]
[1780070074555,38.82,73685.74,0.0,-0.99304,1e-05,1.22129]
[1780070076569,38.82,73688.08,0.0,-0.99303,1e-05,1.2242]
[1780070078583,38.82,73681.33,0.0,-0.99308,1e-05,1.21581]
[1780070079479,38.82,73681.33,0.0,-0.99308,1e-05,1.21581]
[1780070079719,38.82,73681.33,0.0,-0.99308,1e-05,1.21581]
[1780070082397,38.82,73676.55,0.0,-0.99312,1e-05,1.2099]
[1780070082467,38.82,73676.55,0.0,-0.99312,1e-05,1.2099]
[1780070084975,38.82,73674.22,0.0,-0.99313,1e-05,1.20702]
[1780070085219,38.82,73674.22,0.0,-0.99313,1e-05,1.20702]
[1780070085639,38.82,73676.09,0.0,-0.99312,1e-05,1.20933]
[1780070086312,38.82,73676.09,0.0,-0.99312,1e-05,1.20933]
[1780070086467,38.82,73676.09,0.0,-0.99312,1e-05,1.20933]
[1780070089585,38.82,73674.32,0.0,-0.99313,1e-05,1.20715]
[1780070089718,38.82,73674.32,0.0,-0.99313,1e-05,1.20715]
[1780070090595,38.82,73676.62,0.0,-0.99312,1e-05,1.20999]
[1780070090720,38.82,73676.62,0.0,-0.99312,1e-05,1.20999]
[1780070090675,38.82,73676.53,0.0,-0.99312,1e-05,1.20987]
[1780070094702,38.82,73671.69,0.0,-0.99315,1e-05,1.20391]
[1780070099737,38.82,73665.09,0.0,-0.99321,1e-05,1.19582]
[1780070102720,38.82,73664.47,0.0,-0.99321,1e-05,1.19506]
[1780070103214,38.82,73667.41,0.0,-0.99319,1e-05,1.19866]
[1780070103467,38.82,73667.41,0.0,-0.99319,1e-05,1.19866]
[1780070103765,38.82,73667.09,0.0,-0.99319,1e-05,1.19826]
[1780070104772,38.82,73660.48,0.0,-0.99324,1e-05,1.19019]
[1780070106786,38.82,73658.69,0.0,-0.99326,1e-05,1.18801]
[1780070110815,38.82,73653.95,0.0,-0.99329,1e-05,1.18226]
[1780070111822,38.82,73649.71,0.0,-0.99332,1e-05,1.17713]
[1780070112829,38.82,73646.94,0.0,-0.99335,1e-05,1.17379]
[1780070117520,38.82,73645.75,0.0,-0.99335,1e-05,1.17236]
[1780070117719,38.82,73645.75,0.0,-0.99335,1e-05,1.17236]
[1780070119878,38.82,73652.72,0.0,-0.9933,1e-05,1.18077]
[1780070120958,38.82,73652.72,0.0,-0.9933,1e-05,1.18077]
[1780070120968,38.82,73652.72,0.0,-0.9933,1e-05,1.18077]
[1780070121006,38.82,73652.72,0.0,-0.9933,1e-05,1.18077]
[1780070121217,38.82,73652.72,0.0,-0.9933,1e-05,1.18077]
[1780070121287,38.82,73650.75,0.0,-0.99332,1e-05,1.17839]
[1780070124942,38.82,73651.04,0.0,-0.99331,1e-05,1.17874]
[1780070124967,38.82,73651.04,0.0,-0.99331,1e-05,1.17874]
[1780070127954,38.82,73654.26,0.0,-0.99329,1e-05,1.18263]
[1780070127969,38.82,73654.26,0.0,-0.99329,1e-05,1.18263]
[1780070127977,38.82,73650.65,0.0,-0.99332,1e-05,1.17827]
[1780070130109,38.82,73651.98,0.0,-0.99331,1e-05,1.17987]
[1780070130220,38.82,73651.98,0.0,-0.99331,1e-05,1.17987]
[1780070133029,38.82,73654.67,0.0,-0.99329,1e-05,1.18202]
[1780070139012,38.82,73650.43,0.0,-0.99333,1e-05,1.1769]
[1780070141402,38.82,73648.85,0.0,-0.99334,1e-05,1.17499]
[1780070141453,38.82,73648.85,0.0,-0.99334,1e-05,1.17499]
[1780070141469,38.82,73648.85,0.0,-0.99334,1e-05,1.17499]
[1780070141554,38.82,73645.5,0.0,-0.99336,1e-05,1.17096]
[1780070145061,38.82,73649.0,0.0,-0.99334,1e-05,1.17517]
[1780070146330,38.82,73649.0,0.0,-0.99334,1e-05,1.17517]
[1780070146385,38.82,73649.0,0.0,-0.99334,1e-05,1.17517]
[1780070146469,38.82,73649.0,0.0,-0.99334,1e-05,1.17517]
[1780070146570,38.82,73653.36,0.0,-0.9933,1e-05,1.18044]
[1780070152111,38.82,73654.22,0.0,-0.9933,1e-05,1.18148]
[1780070153117,38.82,73661.5,0.0,-0.99324,1e-05,1.19032]
[1780070154125,38.82,73671.95,0.0,-0.99316,1e-05,1.20311]
[1780070155132,38.82,73669.99,0.0,-0.99317,1e-05,1.2007]
[1780070155907,38.82,73669.99,0.0,-0.99317,1e-05,1.2007]
[1780070155963,38.82,73669.99,0.0,-0.99317,1e-05,1.2007]
[1780070155970,38.82,73669.99,0.0,-0.99317,1e-05,1.2007]
[1780070156219,38.82,73669.99,0.0,-0.99317,1e-05,1.2007]
[1780070156320,38.82,73670.02,0.0,-0.99317,1e-05,1.20074]
[1780070162181,38.82,73670.9,0.0,-0.99317,1e-05,1.20182]
[1780070166209,38.82,73677.2,0.0,-0.99312,1e-05,1.20958]
[1780070167216,38.82,73691.95,0.0,-0.993,1e-05,1.2279]
[1780070168223,38.82,73694.68,0.0,-0.99298,1e-05,1.23132]
[1780070169230,38.82,73701.1,0.0,-0.99293,1e-05,1.23938]
[1780070170237,38.82,73704.58,0.0,-0.9929,1e-05,1.24377]
[1780070171250,38.82,73708.77,0.0,-0.99287,1e-05,1.24907]
[1780070172255,38.82,73718.1,0.0,-0.99279,1e-05,1.26095]
[1780070173262,38.82,73719.37,0.0,-0.99278,1e-05,1.26257]
[1780070175276,38.82,73729.22,0.0,-0.9927,1e-05,1.27522]
[1780070176315,38.82,73729.22,0.0,-0.9927,1e-05,1.27522]
[1780070176467,38.82,73729.22,0.0,-0.9927,1e-05,1.27522]
[1780070176506,38.82,73733.93,0.0,-0.99266,1e-05,1.28131]
[1780070179305,38.82,73737.56,0.0,-0.99263,1e-05,1.28601]
[1780070181318,38.82,73741.57,0.0,-0.9926,1e-05,1.29123]
[1780070182325,38.82,73737.53,0.0,-0.99263,1e-05,1.28597]
[1780070186354,38.82,73737.01,0.0,-0.99263,1e-05,1.2853]
[1780070191906,38.82,73737.63,0.0,-0.99263,1e-05,1.2861]
[1780070191970,38.82,73737.63,0.0,-0.99263,1e-05,1.2861]
[1780070194091,38.82,73738.17,0.0,-0.99263,1e-05,1.28563]
[1780070194218,38.82,73738.17,0.0,-0.99263,1e-05,1.28563]
[1780070194409,38.82,73737.67,0.0,-0.99264,1e-05,1.28498]
[1780070199445,38.82,73739.13,0.0,-0.99262,1e-05,1.28688]
[1780070202808,38.82,73740.33,0.0,-0.99261,1e-05,1.28844]
[1780070202968,38.82,73740.75,0.0,-0.99261,1e-05,1.28898]
[1780070207742,38.82,73739.43,0.0,-0.99262,1e-05,1.28727]
[1780070207969,38.82,73739.34,0.0,-0.99262,1e-05,1.28715]
[1780070207986,38.82,73739.34,0.0,-0.99262,1e-05,1.28715]
[1780070208219,38.82,73739.34,0.0,-0.99262,1e-05,1.28715]
[1780070208509,38.82,73738.95,0.0,-0.99262,1e-05,1.28664]
[1780070213542,38.82,73736.94,0.0,-0.99264,1e-05,1.28403]
[1780070215557,38.82,73740.73,0.0,-0.99261,1e-05,1.28896]
[1780070216435,38.82,73740.73,0.0,-0.99261,1e-05,1.28896]
[1780070216469,38.82,73740.73,0.0,-0.99261,1e-05,1.28896]
[1780070219986,38.82,73743.9,0.0,-0.99258,1e-05,1.29309]
[1780070220220,38.82,73743.9,0.0,-0.99258,1e-05,1.29309]
[1780070221601,38.82,73740.19,0.0,-0.99261,1e-05,1.28825]
[1780070223024,38.82,73743.0,0.0,-0.99259,1e-05,1.29191]
[1780070223218,38.82,73743.0,0.0,-0.99259,1e-05,1.29191]
[1780070223615,38.82,73747.14,0.0,-0.99256,1e-05,1.29732]
[1780070224622,38.82,73757.52,0.0,-0.99247,1e-05,1.31096]
[1780070225629,38.82,73759.58,0.0,-0.99245,1e-05,1.31368]
[1780070227643,38.82,73750.72,0.0,-0.99253,1e-05,1.30201]
[1780070228650,38.82,73746.85,0.0,-0.99256,1e-05,1.29694]
[1780070230489,38.82,73746.41,0.0,-0.99256,1e-05,1.29636]
[1780070230720,38.82,73746.41,0.0,-0.99256,1e-05,1.29636]
[1780070230900,38.82,73746.41,0.0,-0.99256,1e-05,1.29636]
[1780070230814,38.82,73740.38,0.0,-0.99261,1e-05,1.2885]
[1780070230968,38.82,73740.38,0.0,-0.99261,1e-05,1.2885]
[1780070231671,38.82,73740.66,0.0,-0.99261,1e-05,1.28887]
[1780070236243,38.82,73740.53,0.0,-0.99261,1e-05,1.2887]
[1780070236407,38.82,73740.53,0.0,-0.99261,1e-05,1.2887]
[1780070236469,38.82,73740.53,0.0,-0.99261,1e-05,1.2887]
[1780070236706,38.82,73739.56,0.0,-0.99262,1e-05,1.28744]
[1780070237713,38.82,73732.74,0.0,-0.99268,1e-05,1.2786]
[1780070238719,38.82,73732.75,0.0,-0.99268,1e-05,1.27861]
[1780070241749,38.82,73717.66,0.0,-0.9928,1e-05,1.25923]
[1780070242755,38.82,73707.14,0.0,-0.99289,1e-05,1.24586]
[1780070243762,38.82,73703.04,0.0,-0.99292,1e-05,1.24068]
[1780070245596,38.82,73704.06,0.0,-0.99291,1e-05,1.24197]
[1780070245719,38.82,73704.06,0.0,-0.99291,1e-05,1.24197]
[1780070246643,38.82,73704.34,0.0,-0.99291,1e-05,1.24232]
[1780070246721,38.82,73704.34,0.0,-0.99291,1e-05,1.24232]
[1780070246783,38.82,73701.13,0.0,-0.99293,1e-05,1.23827]
[1780070249805,38.82,73695.98,0.0,-0.99298,1e-05,1.23181]
[1780070251604,38.82,73695.96,0.0,-0.99298,1e-05,1.23178]
[1780070251719,38.82,73695.96,0.0,-0.99298,1e-05,1.23178]
[1780070252826,38.82,73701.23,0.0,-0.99294,1e-05,1.23726]
[1780070255524,38.82,73703.97,0.0,-0.99292,1e-05,1.24071]
[1780070255575,38.82,73703.97,0.0,-0.99292,1e-05,1.24071]
[1780070255732,38.82,73703.97,0.0,-0.99292,1e-05,1.24071]
[1780070255847,38.82,73704.1,0.0,-0.99292,1e-05,1.24087]
[1780070260882,38.82,73707.9,0.0,-0.99289,1e-05,1.24567]
[1780070261562,38.82,73707.9,0.0,-0.99289,1e-05,1.24567]
[1780070261718,38.82,73707.9,0.0,-0.99289,1e-05,1.24567]
[1780070262008,38.82,73706.45,0.0,-0.9929,1e-05,1.24384]
[1780070262217,38.82,73706.45,0.0,-0.9929,1e-05,1.24384]
[1780070262901,38.82,73698.14,0.0,-0.99296,1e-05,1.23337]
[1780070263905,38.82,73694.3,0.0,-0.993,1e-05,1.22856]
[1780070264911,38.82,73697.55,0.0,-0.99297,1e-05,1.23263]
[1780070265587,38.82,73697.55,0.0,-0.99297,1e-05,1.23263]
[1780070265720,38.82,73697.55,0.0,-0.99297,1e-05,1.23263]
[1780070265919,38.82,73702.37,0.0,-0.99293,1e-05,1.23869]
[1780070266592,38.82,73702.37,0.0,-0.99293,1e-05,1.23869]
[1780070266717,38.82,73702.37,0.0,-0.99293,1e-05,1.23869]
[1780070266927,38.82,73705.93,0.0,-0.9929,1e-05,1.24318]
[1780070268941,38.82,73705.11,0.0,-0.99291,1e-05,1.24214]
[1780070270503,38.82,73705.54,0.0,-0.9929,1e-05,1.24269]
[1780070270719,38.82,73705.54,0.0,-0.9929,1e-05,1.24269]
[1780070274024,38.82,73705.21,0.0,-0.99291,1e-05,1.24227]
[1780070274129,38.82,73705.21,0.0,-0.99291,1e-05,1.24227]
[1780070274221,38.82,73705.21,0.0,-0.99291,1e-05,1.24227]
[1780070274223,38.82,73706.32,0.0,-0.9929,1e-05,1.24367]
[1780070277350,38.82,73706.64,0.0,-0.9929,1e-05,1.24408]
[1780070277467,38.82,73706.64,0.0,-0.9929,1e-05,1.24408]
[1780070277470,38.82,73706.64,0.0,-0.9929,1e-05,1.24408]
[1780070277728,38.82,73706.64,0.0,-0.9929,1e-05,1.24408]
[1780070277829,38.82,73705.92,0.0,-0.9929,1e-05,1.24317]
[1780070280606,38.82,73705.69,0.0,-0.9929,1e-05,1.24288]
[1780070280721,38.82,73705.69,0.0,-0.9929,1e-05,1.24288]
[1780070281050,38.82,73712.04,0.0,-0.99285,1e-05,1.25092]
[1780070282057,38.82,73715.27,0.0,-0.99283,1e-05,1.25502]
[1780070283066,38.82,73723.3,0.0,-0.99276,1e-05,1.26528]
[1780070284071,38.82,73731.33,0.0,-0.99269,1e-05,1.2756]
[1780070285078,38.82,73733.16,0.0,-0.99268,1e-05,1.27797]
[1780070287868,38.82,73735.07,0.0,-0.99266,1e-05,1.28044]
[1780070287969,38.82,73735.07,0.0,-0.99266,1e-05,1.28044]
[1780070290701,38.82,73733.96,0.0,-0.99267,1e-05,1.279]
[1780070290721,38.82,73733.96,0.0,-0.99267,1e-05,1.279]
[1780070290780,38.82,73731.2,0.0,-0.9927,1e-05,1.27544]
[1780070296155,38.82,73729.24,0.0,-0.99271,1e-05,1.27291]
[1780070298231,38.82,73726.9,0.0,-0.99273,1e-05,1.2699]
[1780070298403,38.82,73726.9,0.0,-0.99273,1e-05,1.2699]
[1780070299177,38.82,73720.47,0.0,-0.99278,1e-05,1.26166]
[1780070301707,38.82,73718.06,0.0,-0.9928,1e-05,1.25858]
[1780070301721,38.82,73718.06,0.0,-0.9928,1e-05,1.25858]
[1780070301761,38.82,73715.96,0.0,-0.99282,1e-05,1.2559]
[1780070302448,38.82,73715.96,0.0,-0.99282,1e-05,1.2559]
[1780070302467,38.82,73715.96,0.0,-0.99282,1e-05,1.2559]
[1780070306912,38.82,73717.68,0.0,-0.99281,1e-05,1.25809]
[1780070306969,38.82,73717.68,0.0,-0.99281,1e-05,1.25809]
[1780070306929,38.82,73716.92,0.0,-0.99281,1e-05,1.25713]
[1780070307233,38.82,73713.56,0.0,-0.99284,1e-05,1.25285]
[1780070309387,38.82,73710.89,0.0,-0.99286,1e-05,1.24946]
[1780070309469,38.82,73710.89,0.0,-0.99286,1e-05,1.24946]
[1780070315289,38.82,73711.16,0.0,-0.99287,1e-05,1.24865]
[1780070316484,38.82,73711.16,0.0,-0.99287,1e-05,1.24865]
[1780070316722,38.82,73711.16,0.0,-0.99287,1e-05,1.24865]
[1780070316833,38.82,73711.16,0.0,-0.99287,1e-05,1.24865]
[1780070316969,38.82,73711.16,0.0,-0.99287,1e-05,1.24865]
[1780070316986,38.82,73711.5,0.0,-0.99286,1e-05,1.24908]
[1780070321604,38.82,73713.01,0.0,-0.99285,1e-05,1.251]
[1780070321719,38.82,73713.01,0.0,-0.99285,1e-05,1.251]
[1780070324593,38.82,73713.23,0.0,-0.99285,1e-05,1.25127]
[1780070324723,38.82,73713.23,0.0,-0.99285,1e-05,1.25127]
[1780070324807,38.82,73712.41,0.0,-0.99286,1e-05,1.25023]
[1780070328253,38.82,73711.51,0.0,-0.99286,1e-05,1.24909]
[1780070328468,38.82,73711.51,0.0,-0.99286,1e-05,1.24909]
[1780070334026,38.82,73709.31,0.0,-0.99288,1e-05,1.2463]
[1780070333419,38.82,73706.35,0.0,-0.9929,1e-05,1.24256]
[1780070334218,38.82,73706.35,0.0,-0.9929,1e-05,1.24256]
[1780070334337,38.82,73706.35,0.0,-0.9929,1e-05,1.24256]
[1780070334468,38.82,73706.35,0.0,-0.9929,1e-05,1.24256]
[1780070334822,38.82,73704.35,0.0,-0.99292,1e-05,1.24004]
[1780070338731,38.82,73705.87,0.0,-0.99291,1e-05,1.24196]
[1780070338971,38.82,73705.87,0.0,-0.99291,1e-05,1.24196]
[1780070339006,38.82,73707.87,0.0,-0.99289,1e-05,1.24448]
[1780070339173,38.82,73707.87,0.0,-0.99289,1e-05,1.24448]
[1780070339218,38.82,73707.87,0.0,-0.99289,1e-05,1.24448]
[1780070344067,38.82,73708.84,0.0,-0.99288,1e-05,1.24571]
[1780070344230,38.82,73708.84,0.0,-0.99288,1e-05,1.24571]
[1780070344496,38.82,73716.12,0.0,-0.99283,1e-05,1.25495]
[1780070345226,38.82,73716.12,0.0,-0.99283,1e-05,1.25495]
[1780070345469,38.82,73716.12,0.0,-0.99283,1e-05,1.25495]
[1780070345503,38.82,73717.82,0.0,-0.99281,1e-05,1.25712]
[1780070347850,38.82,73720.12,0.0,-0.99279,1e-05,1.26005]
[1780070347987,38.82,73720.12,0.0,-0.99279,1e-05,1.26005]
[1780070347920,38.82,73715.87,0.0,-0.99283,1e-05,1.25463]
[1780070349050,38.82,73706.75,0.0,-0.9929,1e-05,1.24307]
[1780070349531,38.82,73706.07,0.0,-0.99291,1e-05,1.24221]
[1780070350623,38.82,73706.07,0.0,-0.99291,1e-05,1.24221]
[1780070350717,38.82,73706.07,0.0,-0.99291,1e-05,1.24221]
[1780070350819,38.82,73705.64,0.0,-0.99291,1e-05,1.24167]
[1780070351298,38.82,73705.64,0.0,-0.99291,1e-05,1.24167]
[1780070351468,38.82,73705.64,0.0,-0.99291,1e-05,1.24167]
[1780070351545,38.82,73702.73,0.0,-0.99293,1e-05,1.238]
[1780070356580,38.82,73702.31,0.0,-0.99294,1e-05,1.23747]
[1780070358594,38.82,73696.02,0.0,-0.99299,1e-05,1.22958]
[1780070360608,38.82,73693.05,0.0,-0.99301,1e-05,1.22586]
[1780070362108,38.82,73690.45,0.0,-0.99303,1e-05,1.22262]
[1780070362218,38.82,73690.45,0.0,-0.99303,1e-05,1.22262]
[1780070362675,38.82,73690.45,0.0,-0.99303,1e-05,1.22262]
[1780070362720,38.82,73690.45,0.0,-0.99303,1e-05,1.22262]
[1780070362776,38.82,73689.68,0.0,-0.99304,1e-05,1.22166]
[1780070367812,38.82,73690.19,0.0,-0.99303,1e-05,1.2223]
[1780070367966,38.82,73690.19,0.0,-0.99303,1e-05,1.2223]
[1780070372484,38.82,73692.6,0.0,-0.99302,1e-05,1.22417]
[1780070372718,38.82,73692.6,0.0,-0.99302,1e-05,1.22417]
[1780070373046,38.82,73692.6,0.0,-0.99302,1e-05,1.22417]
[1780070372818,38.82,73695.51,0.0,-0.993,1e-05,1.2278]
[1780070373219,38.82,73695.51,0.0,-0.993,1e-05,1.2278]
[1780070373700,38.82,73696.98,0.0,-0.99299,1e-05,1.22964]
[1780070375713,38.82,73702.89,0.0,-0.99294,1e-05,1.23706]
[1780070377520,38.82,73703.64,0.0,-0.99293,1e-05,1.238]
[1780070377718,38.82,73703.64,0.0,-0.99293,1e-05,1.238]
[1780070380855,38.82,73706.68,0.0,-0.99291,1e-05,1.24183]
[1780070380969,38.82,73706.68,0.0,-0.99291,1e-05,1.24183]
[1780070381004,38.82,73707.04,0.0,-0.99291,1e-05,1.24229]
[1780070384201,38.82,73705.58,0.0,-0.99292,1e-05,1.24044]
[1780070384217,38.82,73705.58,0.0,-0.99292,1e-05,1.24044]
[1780070387189,38.82,73705.83,0.0,-0.99292,1e-05,1.24076]
[1780070387220,38.82,73705.83,0.0,-0.99292,1e-05,1.24076]
[1780070387799,38.82,73707.95,0.0,-0.9929,1e-05,1.24344]
[1780070389307,38.82,73708.73,0.0,-0.99289,1e-05,1.24442]
[1780070389468,38.82,73708.73,0.0,-0.99289,1e-05,1.24442]
[1780070394970,38.82,73708.03,0.0,-0.9929,1e-05,1.24354]
[1780070397952,38.82,73708.51,0.0,-0.99289,1e-05,1.24414]
[1780070397969,38.82,73708.51,0.0,-0.99289,1e-05,1.24414]
[1780070398514,38.82,73707.2,0.0,-0.9929,1e-05,1.24249]
[1780070398724,38.82,73707.2,0.0,-0.9929,1e-05,1.24249]
[1780070398876,38.82,73706.68,0.0,-0.99291,1e-05,1.24183]
[1780070400890,38.82,73716.76,0.0,-0.99283,1e-05,1.25461]
[1780070401902,38.82,73730.87,0.0,-0.99271,1e-05,1.27267]
[1780070402908,38.82,73733.86,0.0,-0.99269,1e-05,1.27653]
[1780070404594,38.82,73733.68,0.0,-0.99269,1e-05,1.2763]
[1780070404720,38.82,73733.68,0.0,-0.99269,1e-05,1.2763]
[1780070406938,38.82,73729.23,0.0,-0.99272,1e-05,1.27056]
[1780070407945,38.82,73717.73,0.0,-0.99282,1e-05,1.25584]
[1780070408952,38.82,73713.73,0.0,-0.99285,1e-05,1.25076]
[1780070411974,38.82,73712.23,0.0,-0.99286,1e-05,1.24885]
[1780070412068,38.82,73710.56,0.0,-0.99288,1e-05,1.24674]
[1780070412219,38.82,73710.56,0.0,-0.99288,1e-05,1.24674]
[1780070417361,38.82,73708.75,0.0,-0.99289,1e-05,1.24445]
[1780070417468,38.82,73708.75,0.0,-0.99289,1e-05,1.24445]
[1780070423051,38.82,73709.57,0.0,-0.99289,1e-05,1.24548]
[1780070423923,38.82,73709.57,0.0,-0.99289,1e-05,1.24548]
[1780070423971,38.82,73709.57,0.0,-0.99289,1e-05,1.24548]
[1780070424058,38.82,73709.53,0.0,-0.99289,1e-05,1.24543]
[1780070427079,38.82,73694.42,0.0,-0.99301,1e-05,1.22644]
[1780070428086,38.82,73691.44,0.0,-0.99303,1e-05,1.22272]
[1780070428720,38.82,73691.44,0.0,-0.99303,1e-05,1.22272]
[1780070428968,38.82,73691.44,0.0,-0.99303,1e-05,1.22272]
[1780070429093,38.82,73691.48,0.0,-0.99303,1e-05,1.22277]
[1780070432119,38.82,73687.83,0.0,-0.99307,1e-05,1.2171]
[1780070432837,38.82,73687.83,0.0,-0.99307,1e-05,1.2171]
[1780070432969,38.82,73687.83,0.0,-0.99307,1e-05,1.2171]
[1780070433126,38.82,73688.37,0.0,-0.99306,1e-05,1.21777]
[1780070434945,38.82,73687.61,0.0,-0.99307,1e-05,1.21682]
[1780070434967,38.82,73687.61,0.0,-0.99307,1e-05,1.21682]
[1780070439901,38.82,73689.48,0.0,-0.99305,1e-05,1.21915]
[1780070439997,38.82,73708.58,0.0,-0.9929,1e-05,1.24308]
[1780070440262,38.82,73723.47,0.0,-0.99278,1e-05,1.26201]
[1780070441198,38.82,73719.34,0.0,-0.99281,1e-05,1.25674]
[1780070442953,38.82,73719.34,0.0,-0.99281,1e-05,1.25674]
[1780070442958,38.82,73718.35,0.0,-0.99282,1e-05,1.25548]
[1780070443214,38.82,73713.68,0.0,-0.99286,1e-05,1.24954]
[1780070444221,38.82,73703.87,0.0,-0.99294,1e-05,1.23714]
[1780070445229,38.82,73699.86,0.0,-0.99297,1e-05,1.23211]
[1780070446241,38.82,73700.45,0.0,-0.99296,1e-05,1.23285]
[1780070448660,38.82,73699.25,0.0,-0.99297,1e-05,1.23134]
[1780070448719,38.82,73699.25,0.0,-0.99297,1e-05,1.23134]
[1780070449262,38.82,73702.3,0.0,-0.99295,1e-05,1.23517]
[1780070453085,38.82,73701.43,0.0,-0.99296,1e-05,1.23408]
[1780070453222,38.82,73701.44,0.0,-0.99296,1e-05,1.23409]
[1780070453290,38.82,73702.51,0.0,-0.99295,1e-05,1.23543]
[1780070454211,38.82,73702.51,0.0,-0.99295,1e-05,1.23543]
[1780070454219,38.82,73702.51,0.0,-0.99295,1e-05,1.23543]
[1780070458341,38.82,73705.7,0.0,-0.99292,1e-05,1.23945]
[1780070459525,38.82,73705.7,0.0,-0.99292,1e-05,1.23945]
[1780070459722,38.82,73705.7,0.0,-0.99292,1e-05,1.23945]
[1780070459766,38.82,73702.58,0.0,-0.99295,1e-05,1.23552]
[1780070460340,38.82,73699.47,0.0,-0.99297,1e-05,1.23162]
[1780070462618,38.82,73697.31,0.0,-0.99299,1e-05,1.22891]
[1780070462719,38.82,73697.31,0.0,-0.99299,1e-05,1.22891]
[1780070462772,38.82,73693.78,0.0,-0.99302,1e-05,1.2245]
[1780070465834,38.82,73694.09,0.0,-0.99302,1e-05,1.22489]
[1780070465970,38.82,73694.09,0.0,-0.99302,1e-05,1.22489]
[1780070466055,38.82,73703.1,0.0,-0.99294,1e-05,1.23618]
[1780070466773,38.82,73703.1,0.0,-0.99294,1e-05,1.23618]
[1780070466969,38.82,73703.1,0.0,-0.99294,1e-05,1.23618]
[1780070468397,38.82,73725.95,0.0,-0.99276,1e-05,1.26519]
[1780070469404,38.82,73730.77,0.0,-0.99272,1e-05,1.27138]
[1780070470411,38.82,73730.44,0.0,-0.99272,1e-05,1.27095]
[1780070471419,38.82,73733.2,0.0,-0.9927,1e-05,1.27451]
[1780070472837,38.82,73733.2,0.0,-0.9927,1e-05,1.27451]
[1780070474441,38.82,73737.42,0.0,-0.99266,1e-05,1.27996]
[1780070475448,38.82,73743.73,0.0,-0.99261,1e-05,1.28815]
[1780070476455,38.82,73747.3,0.0,-0.99258,1e-05,1.2928]
[1780070478469,38.82,73755.08,0.0,-0.99252,1e-05,1.30298]
[1780070480483,38.82,73759.23,0.0,-0.99248,1e-05,1.30844]
[1780070483757,38.82,73758.21,0.0,-0.99249,1e-05,1.3071]
[1780070483968,38.82,73758.21,0.0,-0.99249,1e-05,1.3071]
[1780070484015,38.82,73759.03,0.0,-0.99248,1e-05,1.30818]
[1780070484921,38.82,73759.03,0.0,-0.99248,1e-05,1.30818]
[1780070484966,38.82,73759.03,0.0,-0.99248,1e-05,1.30818]
[1780070487532,38.82,73753.71,0.0,-0.99253,1e-05,1.30118]
[1780070488939,38.82,73753.71,0.0,-0.99253,1e-05,1.30118]
[1780070488968,38.82,73753.71,0.0,-0.99253,1e-05,1.30118]
[1780070489042,38.82,73750.11,0.0,-0.99256,1e-05,1.29647]
[1780070489627,38.82,73750.11,0.0,-0.99256,1e-05,1.29647]
[1780070489719,38.82,73750.11,0.0,-0.99256,1e-05,1.29647]
[1780070493102,38.82,73749.13,0.0,-0.99257,1e-05,1.29401]
[1780070493221,38.82,73749.13,0.0,-0.99257,1e-05,1.29401]
[1780070493202,38.82,73742.1,0.0,-0.99263,1e-05,1.28485]
[1780070493844,38.82,73742.1,0.0,-0.99263,1e-05,1.28485]
[1780070493968,38.82,73742.1,0.0,-0.99263,1e-05,1.28485]
[1780070494047,38.82,73740.3,0.0,-0.99265,1e-05,1.28252]
[1780070497602,38.82,73735.56,0.0,-0.99269,1e-05,1.27638]
[1780070498527,38.82,73735.56,0.0,-0.99269,1e-05,1.27638]
[1780070498723,38.82,73735.56,0.0,-0.99269,1e-05,1.27638]
[1780070499007,38.82,73735.56,0.0,-0.99269,1e-05,1.27638]
[1780070499217,38.82,73735.56,0.0,-0.99269,1e-05,1.27638]
[1780070499049,38.82,73735.96,0.0,-0.99268,1e-05,1.2769]
[1780070503981,38.82,73736.18,0.0,-0.99268,1e-05,1.27718]
[1780070504225,38.82,73736.18,0.0,-0.99268,1e-05,1.27718]
[1780070504094,38.82,73737.7,0.0,-0.99267,1e-05,1.27915]
[1780070504426,38.82,73737.7,0.0,-0.99267,1e-05,1.27915]
[1780070504468,38.82,73737.7,0.0,-0.99267,1e-05,1.27915]
[1780070504651,38.82,73739.17,0.0,-0.99266,1e-05,1.28105]
[1780070506665,38.82,73744.0,0.0,-0.99262,1e-05,1.28732]
[1780070507855,38.82,73744.0,0.0,-0.99262,1e-05,1.28732]
[1780070507967,38.82,73744.0,0.0,-0.99262,1e-05,1.28732]
[1780070508013,38.82,73743.97,0.0,-0.99262,1e-05,1.28728]
[1780070510870,38.82,73744.05,0.0,-0.99261,1e-05,1.28739]
[1780070510969,38.82,73744.05,0.0,-0.99261,1e-05,1.28739]
[1780070514722,38.82,73741.57,0.0,-0.99264,1e-05,1.28416]
[1780070515425,38.82,73741.57,0.0,-0.99264,1e-05,1.28416]
[1780070515467,38.82,73741.57,0.0,-0.99264,1e-05,1.28416]
[1780070515670,38.82,73741.57,0.0,-0.99264,1e-05,1.28416]
[1780070515718,38.82,73741.57,0.0,-0.99264,1e-05,1.28416]
[1780070515729,38.82,73742.12,0.0,-0.99263,1e-05,1.28488]
[1780070517711,38.82,73741.87,0.0,-0.99263,1e-05,1.28455]
[1780070517718,38.82,73741.87,0.0,-0.99263,1e-05,1.28455]
[1780070518246,38.82,73741.87,0.0,-0.99263,1e-05,1.28455]
[1780070518472,38.82,73740.2,0.0,-0.99265,1e-05,1.28239]
[1780070518750,38.82,73731.5,0.0,-0.99272,1e-05,1.27115]
[1780070519758,38.82,73729.53,0.0,-0.99274,1e-05,1.26862]
[1780070525052,38.82,73731.44,0.0,-0.99272,1e-05,1.27107]
[1780070525220,38.82,73731.44,0.0,-0.99272,1e-05,1.27107]
[1780070527815,38.82,73737.6,0.0,-0.99267,1e-05,1.27902]
[1780070528779,38.82,73737.6,0.0,-0.99267,1e-05,1.27902]
[1780070528969,38.82,73737.6,0.0,-0.99267,1e-05,1.27902]
[1780070529070,38.82,73739.24,0.0,-0.99265,1e-05,1.28114]
[1780070529542,38.82,73739.24,0.0,-0.99265,1e-05,1.28114]
[1780070529718,38.82,73739.24,0.0,-0.99265,1e-05,1.28114]
[1780070529829,38.82,73743.16,0.0,-0.99262,1e-05,1.28623]
[1780070532850,38.82,73746.97,0.0,-0.99259,1e-05,1.29119]
[1780070535871,38.82,73757.74,0.0,-0.9925,1e-05,1.30529]
[1780070536878,38.82,73759.89,0.0,-0.99248,1e-05,1.30812]
[1780070538892,38.82,73766.21,0.0,-0.99243,1e-05,1.31647]
[1780070542432,38.82,73764.23,0.0,-0.99244,1e-05,1.31385]
[1780070542468,38.82,73764.23,0.0,-0.99244,1e-05,1.31385]
[1780070542922,38.82,73764.14,0.0,-0.99245,1e-05,1.31373]
[1780070543456,38.82,73764.14,0.0,-0.99245,1e-05,1.31373]
[1780070543468,38.82,73764.14,0.0,-0.99245,1e-05,1.31373]
[1780070548964,38.82,73764.66,0.0,-0.99244,1e-05,1.31442]
[1780070549375,38.82,73764.66,0.0,-0.99244,1e-05,1.31442]
[1780070549470,38.82,73764.66,0.0,-0.99244,1e-05,1.31442]
[1780070549971,38.82,73764.54,0.0,-0.99244,1e-05,1.31426]
[1780070550660,38.82,73764.54,0.0,-0.99244,1e-05,1.31426]
[1780070550720,38.82,73764.54,0.0,-0.99244,1e-05,1.31426]
[1780070554702,38.82,73765.81,0.0,-0.99244,1e-05,1.31474]
[1780070554722,38.82,73765.81,0.0,-0.99244,1e-05,1.31474]
[1780070555011,38.82,73761.92,0.0,-0.99247,1e-05,1.3096]
[1780070555299,38.82,73761.92,0.0,-0.99247,1e-05,1.3096]
[1780070555467,38.82,73761.92,0.0,-0.99247,1e-05,1.3096]
[1780070556019,38.82,73758.54,0.0,-0.9925,1e-05,1.30515]
[1780070557105,38.82,73758.54,0.0,-0.9925,1e-05,1.30515]
[1780070557218,38.82,73758.54,0.0,-0.9925,1e-05,1.30515]
[1780070561825,38.82,73756.43,0.0,-0.99252,1e-05,1.30238]
[1780070561966,38.82,73756.43,0.0,-0.99252,1e-05,1.30238]
[1780070562277,38.82,73756.43,0.0,-0.99252,1e-05,1.30238]
[1780070562058,38.82,73751.78,0.0,-0.99256,1e-05,1.29629]
[1780070562467,38.82,73751.78,0.0,-0.99256,1e-05,1.29629]
[1780070566086,38.82,73748.11,0.0,-0.99259,1e-05,1.29149]
[1780070567093,38.82,73746.19,0.0,-0.9926,1e-05,1.28899]
[1780070567405,38.82,73746.19,0.0,-0.9926,1e-05,1.28899]
[1780070567467,38.82,73746.19,0.0,-0.9926,1e-05,1.28899]
[1780070568100,38.82,73742.5,0.0,-0.99263,1e-05,1.28419]
[1780070569626,38.82,73741.72,0.0,-0.99264,1e-05,1.28318]
[1780070569718,38.82,73741.72,0.0,-0.99264,1e-05,1.28318]
[1780070572128,38.82,73738.02,0.0,-0.99267,1e-05,1.27839]
[1780070573135,38.82,73735.54,0.0,-0.99269,1e-05,1.27519]
[1780070573577,38.82,73735.54,0.0,-0.99269,1e-05,1.27519]
[1780070573717,38.82,73735.54,0.0,-0.99269,1e-05,1.27519]
[1780070574142,38.82,73733.04,0.0,-0.99271,1e-05,1.27196]
[1780070574899,38.82,73733.04,0.0,-0.99271,1e-05,1.27196]
[1780070574968,38.82,73733.04,0.0,-0.99271,1e-05,1.27196]
[1780070578172,38.82,73729.75,0.0,-0.99274,1e-05,1.26773]
[1780070579179,38.82,73724.01,0.0,-0.99279,1e-05,1.26038]
[1780070579678,38.82,73724.01,0.0,-0.99279,1e-05,1.26038]
[1780070581009,38.82,73724.11,0.0,-0.99279,1e-05,1.26051]
[1780070583014,38.82,73725.47,0.0,-0.99278,1e-05,1.26225]
[1780070583218,38.82,73725.47,0.0,-0.99278,1e-05,1.26225]
[1780070586228,38.82,73716.04,0.0,-0.99285,1e-05,1.25023]
[1780070587235,38.82,73711.24,0.0,-0.99289,1e-05,1.24415]
[1780070588241,38.82,73709.45,0.0,-0.99291,1e-05,1.24188]
[1780070591264,38.82,73700.39,0.0,-0.99298,1e-05,1.23049]
[1780070592271,38.82,73697.09,0.0,-0.993,1e-05,1.22636]
[1780070595731,38.82,73696.66,0.0,-0.99301,1e-05,1.22582]
[1780070598834,38.82,73695.05,0.0,-0.99302,1e-05,1.22381]
[1780070598968,38.82,73695.05,0.0,-0.99302,1e-05,1.22381]
[1780070599320,38.82,73695.74,0.0,-0.99302,1e-05,1.22467]
[1780070600327,38.82,73699.01,0.0,-0.99299,1e-05,1.22876]
[1780070603634,38.82,73698.56,0.0,-0.99299,1e-05,1.2282]
[1780070603703,38.82,73698.56,0.0,-0.99299,1e-05,1.2282]
[1780070603724,38.82,73698.56,0.0,-0.99299,1e-05,1.2282]
[1780070603796,38.82,73698.86,0.0,-0.99299,1e-05,1.22857]
[1780070607376,38.82,73703.37,0.0,-0.99295,1e-05,1.23423]
[1780070608508,38.82,73703.37,0.0,-0.99295,1e-05,1.23423]
[1780070609785,38.82,73705.87,0.0,-0.99293,1e-05,1.23737]
[1780070609967,38.82,73705.87,0.0,-0.99293,1e-05,1.23737]
[1780070610485,38.82,73708.59,0.0,-0.99291,1e-05,1.2408]
[1780070610763,38.82,73708.59,0.0,-0.99291,1e-05,1.2408]
[1780070610790,38.82,73710.62,0.0,-0.9929,1e-05,1.24336]
[1780070611404,38.82,73718.34,0.0,-0.99284,1e-05,1.252]
[1780070613082,38.82,73718.34,0.0,-0.99284,1e-05,1.252]
[1780070613222,38.82,73718.34,0.0,-0.99284,1e-05,1.252]
[1780070613316,38.82,73720.93,0.0,-0.99282,1e-05,1.25529]
[1780070617575,38.82,73722.84,0.0,-0.9928,1e-05,1.25773]
[1780070617718,38.82,73722.84,0.0,-0.9928,1e-05,1.25773]
[1780070617793,38.82,73722.45,0.0,-0.99281,1e-05,1.25723]
[1780070624262,38.82,73723.1,0.0,-0.9928,1e-05,1.25806]
[1780070624297,38.82,73729.54,0.0,-0.99275,1e-05,1.2663]
[1780070626509,38.82,73734.83,0.0,-0.9927,1e-05,1.2731]
[1780070627515,38.82,73740.08,0.0,-0.99266,1e-05,1.27988]
[1780070629567,38.82,73741.42,0.0,-0.99265,1e-05,1.28162]
[1780070629719,38.82,73741.42,0.0,-0.99265,1e-05,1.28162]
[1780070631569,38.82,73743.89,0.0,-0.99263,1e-05,1.28482]
[1780070631718,38.82,73743.89,0.0,-0.99263,1e-05,1.28482]
[1780070631778,38.82,73743.04,0.0,-0.99264,1e-05,1.28372]
[1780070632579,38.82,73743.04,0.0,-0.99264,1e-05,1.28372]
[1780070634565,38.82,73733.79,0.0,-0.99271,1e-05,1.27176]
[1780070636873,38.82,73731.81,0.0,-0.99273,1e-05,1.26921]
[1780070636968,38.82,73731.81,0.0,-0.99273,1e-05,1.26921]
[1780070637042,38.82,73728.74,0.0,-0.99275,1e-05,1.26527]
[1780070638599,38.82,73733.1,0.0,-0.99272,1e-05,1.27087]
[1780070639613,38.82,73738.66,0.0,-0.99267,1e-05,1.27805]
[1780070640617,38.82,73743.96,0.0,-0.99263,1e-05,1.28491]
[1780070641419,38.82,73743.96,0.0,-0.99263,1e-05,1.28491]
[1780070641468,38.82,73743.96,0.0,-0.99263,1e-05,1.28491]
[1780070642218,38.82,73743.96,0.0,-0.99263,1e-05,1.28491]
[1780070642320,38.82,73745.37,0.0,-0.99262,1e-05,1.28675]
[1780070642467,38.82,73745.37,0.0,-0.99262,1e-05,1.28675]
[1780070647761,38.82,73745.81,0.0,-0.99261,1e-05,1.28732]
[1780070647968,38.82,73745.81,0.0,-0.99261,1e-05,1.28732]
[1780070652702,38.82,73741.11,0.0,-0.99265,1e-05,1.28122]
[1780070653709,38.82,73734.81,0.0,-0.9927,1e-05,1.27308]
[1780070655080,38.82,73734.81,0.0,-0.9927,1e-05,1.27308]
[1780070655219,38.82,73734.81,0.0,-0.9927,1e-05,1.27308]
[1780070655261,38.82,73735.97,0.0,-0.9927,1e-05,1.27457]
[1780070657764,38.82,73734.3,0.0,-0.99271,1e-05,1.27242]
[1780070657966,38.82,73734.3,0.0,-0.99271,1e-05,1.27242]
[1780070658068,38.82,73735.06,0.0,-0.9927,1e-05,1.2734]
[1780070662184,38.82,73736.41,0.0,-0.99269,1e-05,1.27514]
[1780070662222,38.82,73736.41,0.0,-0.99269,1e-05,1.27514]
[1780070667808,38.82,73738.34,0.0,-0.99268,1e-05,1.27763]
[1780070668477,38.82,73738.34,0.0,-0.99268,1e-05,1.27763]
[1780070668724,38.82,73738.34,0.0,-0.99268,1e-05,1.27763]
[1780070669192,38.82,73738.34,0.0,-0.99268,1e-05,1.27763]
[1780070669219,38.82,73738.34,0.0,-0.99268,1e-05,1.27763]
[1780070669320,38.82,73737.96,0.0,-0.99268,1e-05,1.27714]
[1780070672095,38.82,73739.2,0.0,-0.99267,1e-05,1.27874]
[1780070672218,38.82,73739.2,0.0,-0.99267,1e-05,1.27874]
[1780070672288,38.82,73746.03,0.0,-0.99262,1e-05,1.28643]
[1780070672847,38.82,73751.1,0.0,-0.99258,1e-05,1.29303]
[1780070673854,38.82,73756.82,0.0,-0.99253,1e-05,1.30052]
[1780070675868,38.82,73759.74,0.0,-0.9925,1e-05,1.30435]
[1780070676877,38.82,73759.74,0.0,-0.9925,1e-05,1.30435]
[1780070676968,38.82,73759.74,0.0,-0.9925,1e-05,1.30435]
[1780070677130,38.82,73759.74,0.0,-0.9925,1e-05,1.30435]
[1780070677217,38.82,73759.74,0.0,-0.9925,1e-05,1.30435]
[1780070677286,38.82,73761.24,0.0,-0.99249,1e-05,1.30632]
[1780070680903,38.82,73766.98,0.0,-0.99244,1e-05,1.3139]
[1780070681910,38.82,73772.25,0.0,-0.9924,1e-05,1.32089]
[1780070686945,38.82,73775.98,0.0,-0.99236,1e-05,1.32585]
[1780070688899,38.82,73775.22,0.0,-0.99237,1e-05,1.32484]
[1780070688968,38.82,73775.22,0.0,-0.99237,1e-05,1.32484]
[1780070691173,38.82,73772.4,0.0,-0.9924,1e-05,1.32108]
[1780070691218,38.82,73772.4,0.0,-0.9924,1e-05,1.32108]
[1780070691274,38.82,73772.8,0.0,-0.99239,1e-05,1.32162]
[1780070693496,38.82,73772.56,0.0,-0.99239,1e-05,1.3213]
[1780070693717,38.82,73772.56,0.0,-0.99239,1e-05,1.3213]
[1780070695569,38.82,73775.54,0.0,-0.99237,1e-05,1.32526]
[1780070695717,38.82,73775.54,0.0,-0.99237,1e-05,1.32526]
[1780070696012,38.82,73771.76,0.0,-0.9924,1e-05,1.32023]
[1780070697061,38.82,73771.76,0.0,-0.9924,1e-05,1.32023]
[1780070697248,38.82,73771.76,0.0,-0.9924,1e-05,1.32023]
[1780070697349,38.82,73769.8,0.0,-0.99242,1e-05,1.31763]
[1780070703067,38.82,73771.1,0.0,-0.99241,1e-05,1.31936]
[1780070703527,38.82,73771.1,0.0,-0.99241,1e-05,1.31936]
[1780070703717,38.82,73771.1,0.0,-0.99241,1e-05,1.31936]
[1780070705092,38.82,73771.65,0.0,-0.9924,1e-05,1.32009]
[1780070705218,38.82,73771.65,0.0,-0.9924,1e-05,1.32009]
[1780070705273,38.82,73769.87,0.0,-0.99242,1e-05,1.31773]
[1780070707095,38.82,73764.28,0.0,-0.99246,1e-05,1.31033]
[1780070708271,38.82,73764.28,0.0,-0.99246,1e-05,1.31033]
[1780070708468,38.82,73762.27,0.0,-0.99248,1e-05,1.30768]
[1780070709063,38.82,73762.27,0.0,-0.99248,1e-05,1.30768]
[1780070709218,38.82,73762.27,0.0,-0.99248,1e-05,1.30768]
[1780070709293,38.82,73763.56,0.0,-0.99247,1e-05,1.30938]
[1780070713137,38.82,73749.71,0.0,-0.99259,1e-05,1.29122]
[1780070714144,38.82,73742.51,0.0,-0.99265,1e-05,1.28186]
[1780070715151,38.82,73737.56,0.0,-0.99269,1e-05,1.27545]
[1780070716744,38.82,73737.99,0.0,-0.99268,1e-05,1.27601]
[1780070716972,38.82,73737.99,0.0,-0.99268,1e-05,1.27601]
[1780070722200,38.82,73738.62,0.0,-0.99268,1e-05,1.27682]
[1780070723726,38.82,73738.43,0.0,-0.99268,1e-05,1.27658]
[1780070723971,38.82,73738.43,0.0,-0.99268,1e-05,1.27658]
[1780070724132,38.82,73738.43,0.0,-0.99268,1e-05,1.27658]
[1780070724219,38.82,73738.43,0.0,-0.99268,1e-05,1.27658]
[1780070724230,38.82,73737.65,0.0,-0.99269,1e-05,1.27557]
[1780070729256,38.82,73740.2,0.0,-0.99267,1e-05,1.27886]
[1780070730262,38.82,73747.18,0.0,-0.99261,1e-05,1.28792]
[1780070731270,38.82,73752.2,0.0,-0.99257,1e-05,1.29328]
[1780070731718,38.82,73752.2,0.0,-0.99257,1e-05,1.29328]
[1780070732656,38.82,73752.77,0.0,-0.99257,1e-05,1.29403]
[1780070732720,38.82,73752.77,0.0,-0.99257,1e-05,1.29403]
[1780070733284,38.82,73754.04,0.0,-0.99256,1e-05,1.29569]
[1780070734291,38.82,73748.61,0.0,-0.9926,1e-05,1.2886]
[1780070737547,38.82,73747.6,0.0,-0.99261,1e-05,1.28729]
[1780070737655,38.82,73747.6,0.0,-0.99261,1e-05,1.28729]
[1780070741696,38.82,73747.44,0.0,-0.99261,1e-05,1.28708]
[1780070741717,38.82,73747.44,0.0,-0.99261,1e-05,1.28708]
[1780070742078,38.82,73747.44,0.0,-0.99261,1e-05,1.28708]
[1780070742218,38.82,73747.44,0.0,-0.99261,1e-05,1.28708]
[1780070742347,38.82,73748.84,0.0,-0.9926,1e-05,1.2889]
[1780070743353,38.82,73756.22,0.0,-0.99254,1e-05,1.29854]
[1780070744362,38.82,73758.61,0.0,-0.99252,1e-05,1.30168]
[1780070745368,38.82,73763.2,0.0,-0.99248,1e-05,1.30771]
[1780070746637,38.82,73765.9,0.0,-0.99246,1e-05,1.31128]
[1780070746718,38.82,73765.9,0.0,-0.99246,1e-05,1.31128]
[1780070748389,38.82,73759.91,0.0,-0.99251,1e-05,1.30338]
[1780070749396,38.82,73746.33,0.0,-0.99262,1e-05,1.28564]
[1780070750418,38.82,73746.33,0.0,-0.99262,1e-05,1.28564]
[1780070750466,38.82,73746.33,0.0,-0.99262,1e-05,1.28564]
[1780070750433,38.82,73744.85,0.0,-0.99263,1e-05,1.28372]
[1780070750695,38.82,73744.85,0.0,-0.99263,1e-05,1.28372]
[1780070750734,38.82,73744.85,0.0,-0.99263,1e-05,1.28372]
[1780070751410,38.82,73742.24,0.0,-0.99266,1e-05,1.28033]
[1780070754431,38.82,73746.94,0.0,-0.99262,1e-05,1.28643]
[1780070755448,38.82,73746.94,0.0,-0.99262,1e-05,1.28643]
[1780070755471,38.82,73746.94,0.0,-0.99262,1e-05,1.28643]
[1780070755495,38.82,73746.54,0.0,-0.99262,1e-05,1.28591]
[1780070757452,38.82,73740.85,0.0,-0.99267,1e-05,1.27853]
[1780070760476,38.82,73737.62,0.0,-0.99269,1e-05,1.27436]
[1780070762500,38.82,73731.19,0.0,-0.99275,1e-05,1.26609]
[1780070762969,38.82,73731.19,0.0,-0.99275,1e-05,1.26609]
[1780070763499,38.82,73730.9,0.0,-0.99275,1e-05,1.26571]
[1780070765514,38.82,73736.69,0.0,-0.9927,1e-05,1.27316]
[1780070766696,38.82,73736.69,0.0,-0.9927,1e-05,1.27316]
[1780070766719,38.82,73736.69,0.0,-0.9927,1e-05,1.27316]
[1780070766798,38.82,73743.62,0.0,-0.99264,1e-05,1.28212]
[1780070767528,38.82,73743.19,0.0,-0.99265,1e-05,1.28156]
[1780070770075,38.82,73743.79,0.0,-0.99264,1e-05,1.28234]
[1780070770219,38.82,73743.79,0.0,-0.99264,1e-05,1.28234]
[1780070770324,38.82,73737.01,0.0,-0.9927,1e-05,1.27357]
[1780070770675,38.82,73737.01,0.0,-0.9927,1e-05,1.27357]
[1780070773571,38.82,73739.51,0.0,-0.99268,1e-05,1.2768]
[1780070773632,38.82,73739.51,0.0,-0.99268,1e-05,1.2768]
[1780070773725,38.82,73739.51,0.0,-0.99268,1e-05,1.2768]
[1780070773728,38.82,73741.93,0.0,-0.99266,1e-05,1.27993]
[1780070778322,38.82,73743.08,0.0,-0.99265,1e-05,1.28142]
[1780070778467,38.82,73743.08,0.0,-0.99265,1e-05,1.28142]
[1780070778509,38.82,73743.08,0.0,-0.99265,1e-05,1.28142]
[1780070778489,38.82,73748.51,0.0,-0.9926,1e-05,1.28847]
[1780070778716,38.82,73748.51,0.0,-0.9926,1e-05,1.28847]
[1780070778743,38.82,73751.4,0.0,-0.99258,1e-05,1.29224]
[1780070784511,38.82,73748.62,0.0,-0.9926,1e-05,1.28862]
[1780070784728,38.82,73748.87,0.0,-0.9926,1e-05,1.28894]
[1780070785055,38.82,73748.87,0.0,-0.9926,1e-05,1.28894]
[1780070785217,38.82,73748.87,0.0,-0.9926,1e-05,1.28894]
[1780070785283,38.82,73748.66,0.0,-0.9926,1e-05,1.28867]
[1780070787513,38.82,73747.49,0.0,-0.99261,1e-05,1.28715]
[1780070786662,38.82,73742.27,0.0,-0.99266,1e-05,1.28037]
[1780070787719,38.82,73742.27,0.0,-0.99266,1e-05,1.28037]
[1780070787799,38.82,73739.9,0.0,-0.99268,1e-05,1.2773]
[1780070791369,38.82,73740.57,0.0,-0.99267,1e-05,1.27817]
[1780070791468,38.82,73740.57,0.0,-0.99267,1e-05,1.27817]
[1780070792011,38.82,73740.57,0.0,-0.99268,1e-05,1.277]
[1780070796732,38.82,73744.18,0.0,-0.99265,1e-05,1.28167]
[1780070797666,38.82,73744.18,0.0,-0.99265,1e-05,1.28167]
[1780070797725,38.82,73744.18,0.0,-0.99265,1e-05,1.28167]
[1780070798069,38.82,73744.18,0.0,-0.99265,1e-05,1.28167]
[1780070798218,38.82,73744.18,0.0,-0.99265,1e-05,1.28167]
[1780070798274,38.82,73741.83,0.0,-0.99267,1e-05,1.27863]
[1780070802528,38.82,73741.14,0.0,-0.99267,1e-05,1.27773]
[1780070802550,38.82,73737.62,0.0,-0.9927,1e-05,1.27319]
[1780070802717,38.82,73737.62,0.0,-0.9927,1e-05,1.27319]
[1780070802846,38.82,73737.62,0.0,-0.9927,1e-05,1.27319]
[1780070802967,38.82,73737.62,0.0,-0.9927,1e-05,1.27319]
[1780070803784,38.82,73740.95,0.0,-0.99267,1e-05,1.27749]
[1780070806392,38.82,73742.05,0.0,-0.99266,1e-05,1.27891]
[1780070806471,38.82,73742.05,0.0,-0.99266,1e-05,1.27891]
[1780070806435,38.82,73742.82,0.0,-0.99266,1e-05,1.27991]
[1780070806573,38.82,73742.82,0.0,-0.99266,1e-05,1.27991]
[1780070806717,38.82,73742.82,0.0,-0.99266,1e-05,1.27991]
[1780070811840,38.82,73742.06,0.0,-0.99266,1e-05,1.27892]
[1780070815029,38.82,73740.78,0.0,-0.99267,1e-05,1.27727]
[1780070815219,38.82,73740.78,0.0,-0.99267,1e-05,1.27727]
[1780070815341,38.82,73740.78,0.0,-0.99267,1e-05,1.27727]
[1780070815467,38.82,73740.78,0.0,-0.99267,1e-05,1.27727]
[1780070815431,38.82,73741.79,0.0,-0.99267,1e-05,1.27857]
[1780070818889,38.82,73745.49,0.0,-0.99264,1e-05,1.28337]
[1780070819896,38.82,73749.21,0.0,-0.9926,1e-05,1.2882]
[1780070820942,38.82,73749.21,0.0,-0.9926,1e-05,1.2882]
[1780070820968,38.82,73749.21,0.0,-0.9926,1e-05,1.2882]
[1780070821368,38.82,73749.21,0.0,-0.9926,1e-05,1.2882]
[1780070821467,38.82,73749.21,0.0,-0.9926,1e-05,1.2882]
[1780070821565,38.82,73755.32,0.0,-0.99255,1e-05,1.29618]
[1780070823782,38.82,73757.97,0.0,-0.99253,1e-05,1.29965]
[1780070823970,38.82,73757.97,0.0,-0.99253,1e-05,1.29965]
[1780070824316,38.82,73757.97,0.0,-0.99253,1e-05,1.29965]
[1780070824417,38.82,73757.05,0.0,-0.99254,1e-05,1.29844]
[1780070824668,38.82,73757.05,0.0,-0.99254,1e-05,1.29844]
[1780070824725,38.82,73757.05,0.0,-0.99254,1e-05,1.29844]
[1780070828458,38.82,73759.18,0.0,-0.99252,1e-05,1.30124]
[1780070828470,38.82,73759.18,0.0,-0.99252,1e-05,1.30124]
[1780070828573,38.82,73759.18,0.0,-0.99252,1e-05,1.30124]
[1780070828560,38.82,73760.24,0.0,-0.99251,1e-05,1.30263]
[1780070828720,38.82,73760.24,0.0,-0.99251,1e-05,1.30263]
[1780070830973,38.82,73764.49,0.0,-0.99248,1e-05,1.30822]
[1780070832442,38.82,73768.36,0.0,-0.99244,1e-05,1.31333]
[1780070832987,38.82,73773.96,0.0,-0.9924,1e-05,1.32075]
[1780070833994,38.82,73768.34,0.0,-0.99244,1e-05,1.3133]
[1780070836935,38.82,73765.92,0.0,-0.99246,1e-05,1.31011]
[1780070836971,38.82,73765.92,0.0,-0.99246,1e-05,1.31011]
[1780070837428,38.82,73765.92,0.0,-0.99246,1e-05,1.31011]
[1780070837466,38.82,73765.92,0.0,-0.99246,1e-05,1.31011]
[1780070837471,38.82,73770.22,0.0,-0.99243,1e-05,1.31579]
[1780070838047,38.82,73773.54,0.0,-0.9924,1e-05,1.3202]
[1780070840022,38.82,73774.33,0.0,-0.99239,1e-05,1.32125]
[1780070840070,38.82,73768.61,0.0,-0.99244,1e-05,1.31366]
[1780070840846,38.82,73768.61,0.0,-0.99244,1e-05,1.31366]
[1780070840970,38.82,73768.61,0.0,-0.99244,1e-05,1.31366]
[1780070841120,38.82,73768.61,0.0,-0.99244,1e-05,1.31366]
[1780070841219,38.82,73768.61,0.0,-0.99244,1e-05,1.31366]
[1780070841274,38.82,73768.49,0.0,-0.99244,1e-05,1.3135]
[1780070845959,38.82,73769.54,0.0,-0.99243,1e-05,1.31489]
[1780070845967,38.82,73769.54,0.0,-0.99243,1e-05,1.31489]
[1780070846095,38.82,73769.54,0.0,-0.99243,1e-05,1.31489]
[1780070846217,38.82,73769.54,0.0,-0.99243,1e-05,1.31489]
[1780070846318,38.82,73768.36,0.0,-0.99244,1e-05,1.31333]
[1780070848127,38.82,73762.08,0.0,-0.9925,1e-05,1.30505]
[1780070848925,38.82,73762.08,0.0,-0.9925,1e-05,1.30505]
[1780070848968,38.82,73762.08,0.0,-0.9925,1e-05,1.30505]
[1780070849415,38.82,73762.08,0.0,-0.9925,1e-05,1.30505]
[1780070849467,38.82,73762.08,0.0,-0.9925,1e-05,1.30505]
[1780070849512,38.82,73759.73,0.0,-0.99252,1e-05,1.30196]
[1780070854169,38.82,73751.52,0.0,-0.99259,1e-05,1.29003]
[1780070855260,38.82,73751.52,0.0,-0.99259,1e-05,1.29003]
[1780070855467,38.82,73751.52,0.0,-0.99259,1e-05,1.29003]
[1780070855583,38.82,73751.52,0.0,-0.99259,1e-05,1.29003]
[1780070855679,38.82,73749.32,0.0,-0.99261,1e-05,1.28717]
[1780070855718,38.82,73749.32,0.0,-0.99261,1e-05,1.28717]
[1780070861523,38.82,73750.12,0.0,-0.9926,1e-05,1.28821]
[1780070862226,38.82,73742.47,0.0,-0.99267,1e-05,1.27828]
[1780070864240,38.82,73738.4,0.0,-0.9927,1e-05,1.27302]
[1780070865247,38.82,73725.31,0.0,-0.99281,1e-05,1.25624]
[1780070866254,38.82,73720.79,0.0,-0.99285,1e-05,1.25049]
[1780070871289,38.82,73722.64,0.0,-0.99283,1e-05,1.25284]
[1780070872784,38.82,73722.56,0.0,-0.99283,1e-05,1.25274]
[1780070872972,38.82,73722.56,0.0,-0.99283,1e-05,1.25274]
[1780070873106,38.82,73722.56,0.0,-0.99283,1e-05,1.25274]
[1780070873218,38.82,73722.56,0.0,-0.99283,1e-05,1.25274]
[1780070873303,38.82,73722.9,0.0,-0.99283,1e-05,1.25317]
[1780070877331,38.82,73719.29,0.0,-0.99286,1e-05,1.24858]
[1780070878338,38.82,73716.51,0.0,-0.99288,1e-05,1.24506]
[1780070879025,38.82,73716.51,0.0,-0.99288,1e-05,1.24506]
[1780070879218,38.82,73716.51,0.0,-0.99288,1e-05,1.24506]
[1780070879345,38.82,73716.26,0.0,-0.99288,1e-05,1.24474]
[1780070879797,38.82,73716.26,0.0,-0.99288,1e-05,1.24474]
[1780070879967,38.82,73716.26,0.0,-0.99288,1e-05,1.24474]
[1780070883376,38.82,73730.28,0.0,-0.99277,1e-05,1.26259]
[1780070884384,38.82,73742.05,0.0,-0.99267,1e-05,1.27774]
[1780070885390,38.82,73741.74,0.0,-0.99267,1e-05,1.27734]
[1780070887405,38.82,73744.42,0.0,-0.99265,1e-05,1.28081]
[1780070888411,38.82,73749.34,0.0,-0.99261,1e-05,1.28719]
[1780070889152,38.82,73749.34,0.0,-0.99261,1e-05,1.28719]
[1780070889219,38.82,73749.34,0.0,-0.99261,1e-05,1.28719]
[1780070889735,38.82,73749.34,0.0,-0.99261,1e-05,1.28719]
[1780070889419,38.82,73752.38,0.0,-0.99258,1e-05,1.29115]
[1780070889967,38.82,73752.38,0.0,-0.99258,1e-05,1.29115]
[1780070891462,38.82,73763.22,0.0,-0.99249,1e-05,1.30536]
[1780070892461,38.82,73769.76,0.0,-0.99244,1e-05,1.31399]
[1780070894475,38.82,73770.69,0.0,-0.99243,1e-05,1.31522]
[1780070899510,38.82,73770.76,0.0,-0.99243,1e-05,1.31531]
[1780070899879,38.82,73770.76,0.0,-0.99243,1e-05,1.31531]
[1780070899968,38.82,73770.76,0.0,-0.99243,1e-05,1.31531]
[1780070900110,38.82,73770.76,0.0,-0.99243,1e-05,1.31531]
[1780070900217,38.82,73770.76,0.0,-0.99243,1e-05,1.31531]
[1780070900539,38.82,73772.09,0.0,-0.99242,1e-05,1.31707]
[1780070901546,38.82,73774.66,0.0,-0.9924,1e-05,1.32048]
[1780070904162,38.82,73773.37,0.0,-0.99241,1e-05,1.31877]
[1780070904217,38.82,73773.37,0.0,-0.99241,1e-05,1.31877]
[1780070907830,38.82,73771.29,0.0,-0.99242,1e-05,1.31601]
[1780070907967,38.82,73771.29,0.0,-0.99242,1e-05,1.31601]
[1780070908118,38.82,73771.29,0.0,-0.99242,1e-05,1.31601]
[1780070908218,38.82,73771.29,0.0,-0.99242,1e-05,1.31601]
[1780070908593,38.82,73770.29,0.0,-0.99243,1e-05,1.31469]
[1780070909600,38.82,73761.2,0.0,-0.99251,1e-05,1.3027]
[1780070910607,38.82,73754.08,0.0,-0.99257,1e-05,1.29337]
[1780070910937,38.82,73754.08,0.0,-0.99257,1e-05,1.29337]
[1780070910967,38.82,73754.08,0.0,-0.99257,1e-05,1.29337]
[1780070911419,38.82,73754.08,0.0,-0.99257,1e-05,1.29337]
[1780070911469,38.82,73754.08,0.0,-0.99257,1e-05,1.29337]
[1780070911614,38.82,73752.28,0.0,-0.99259,1e-05,1.28984]
[1780070915643,38.82,73756.27,0.0,-0.99256,1e-05,1.29505]
[1780070916650,38.82,73762.25,0.0,-0.99251,1e-05,1.30289]
[1780070917472,38.82,73762.25,0.0,-0.99251,1e-05,1.30289]
[1780070917719,38.82,73762.25,0.0,-0.99251,1e-05,1.30289]
[1780070917657,38.82,73767.61,0.0,-0.99246,1e-05,1.30995]
[1780070918540,38.82,73767.61,0.0,-0.99246,1e-05,1.30995]
[1780070918664,38.82,73773.06,0.0,-0.99242,1e-05,1.31716]
[1780070919671,38.82,73781.29,0.0,-0.99235,1e-05,1.32811]
[1780070920678,38.82,73783.3,0.0,-0.99233,1e-05,1.3308]
[1780070920852,38.82,73783.3,0.0,-0.99233,1e-05,1.3308]
[1780070920969,38.82,73783.3,0.0,-0.99233,1e-05,1.3308]
[1780070921096,38.82,73783.3,0.0,-0.99233,1e-05,1.3308]
[1780070921218,38.82,73783.3,0.0,-0.99233,1e-05,1.3308]
[1780070921685,38.82,73784.31,0.0,-0.99232,1e-05,1.33215]
[1780070922692,38.82,73789.77,0.0,-0.99227,1e-05,1.33947]
[1780070923698,38.82,73792.13,0.0,-0.99225,1e-05,1.34265]
[1780070925712,38.82,73795.58,0.0,-0.99222,1e-05,1.3473]
[1780070927063,38.82,73794.61,0.0,-0.99223,1e-05,1.34599]
[1780070927220,38.82,73794.61,0.0,-0.99223,1e-05,1.34599]
[1780070927247,38.82,73794.61,0.0,-0.99223,1e-05,1.34599]
[1780070927468,38.82,73794.61,0.0,-0.99223,1e-05,1.34599]
[1780070927727,38.82,73792.96,0.0,-0.99224,1e-05,1.34377]
[1780070931033,38.82,73793.34,0.0,-0.99224,1e-05,1.34428]
[1780070931218,38.82,73793.34,0.0,-0.99224,1e-05,1.34428]
[1780070932905,38.82,73792.94,0.0,-0.99224,1e-05,1.34374]
[1780070932967,38.82,73792.94,0.0,-0.99224,1e-05,1.34374]
[1780070933768,38.82,73792.47,0.0,-0.99225,1e-05,1.3431]
[1780070935975,38.82,73790.61,0.0,-0.99226,1e-05,1.3406]
[1780070936217,38.82,73790.61,0.0,-0.99226,1e-05,1.3406]
[1780070938349,38.82,73790.05,0.0,-0.99227,1e-05,1.33985]
[1780070938467,38.82,73790.05,0.0,-0.99227,1e-05,1.33985]
[1780070938483,38.82,73790.05,0.0,-0.99227,1e-05,1.33985]
[1780070938718,38.82,73790.05,0.0,-0.99227,1e-05,1.33985]
[1780070938762,38.82,73791.68,0.0,-0.99226,1e-05,1.34204]
[1780070938804,38.82,73795.28,0.0,-0.99222,1e-05,1.3469]
[1780070939811,38.82,73789.01,0.0,-0.99228,1e-05,1.33845]
[1780070942575,38.82,73789.06,0.0,-0.99228,1e-05,1.33852]
[1780070942720,38.82,73789.06,0.0,-0.99228,1e-05,1.33852]
[1780070944610,38.82,73791.07,0.0,-0.99226,1e-05,1.34122]
[1780070944718,38.82,73791.07,0.0,-0.99226,1e-05,1.34122]
[1780070944712,38.82,73790.71,0.0,-0.99226,1e-05,1.34073]
[1780070944846,38.82,73791.28,0.0,-0.99226,1e-05,1.3415]
[1780070946748,38.82,73791.28,0.0,-0.99226,1e-05,1.3415]
[1780070946967,38.82,73792.11,0.0,-0.99225,1e-05,1.34262]
[1780070947519,38.82,73797.44,0.0,-0.99221,1e-05,1.34981]
[1780070949748,38.82,73798.39,0.0,-0.9922,1e-05,1.3511]
[1780070949970,38.82,73798.48,0.0,-0.9922,1e-05,1.35122]
[1780070950112,38.82,73798.48,0.0,-0.9922,1e-05,1.35122]
[1780070950218,38.82,73798.48,0.0,-0.9922,1e-05,1.35122]
[1780070950260,38.82,73802.29,0.0,-0.99216,1e-05,1.35639]
[1780070952909,38.82,73812.83,0.0,-0.99207,1e-05,1.37077]
[1780070954811,38.82,73814.12,0.0,-0.99206,1e-05,1.37254]
[1780070957946,38.82,73819.38,0.0,-0.99201,1e-05,1.37977]
[1780070962652,38.82,73818.77,0.0,-0.99202,1e-05,1.37893]
[1780070962718,38.82,73818.77,0.0,-0.99202,1e-05,1.37893]
[1780070962739,38.82,73814.07,0.0,-0.99206,1e-05,1.37247]
[1780070963251,38.82,73814.07,0.0,-0.99206,1e-05,1.37247]
[1780070963467,38.82,73814.07,0.0,-0.99206,1e-05,1.37247]
[1780070967199,38.82,73813.19,0.0,-0.99207,1e-05,1.37126]
[1780070970026,38.82,73813.37,0.0,-0.99206,1e-05,1.37151]
[1780070970218,38.82,73813.37,0.0,-0.99206,1e-05,1.37151]
[1780070971058,38.82,73812.7,0.0,-0.99207,1e-05,1.37059]
[1780070971216,38.82,73812.7,0.0,-0.99207,1e-05,1.37059]
[1780070971317,38.82,73808.7,0.0,-0.99211,1e-05,1.36389]
[1780070974062,38.82,73806.18,0.0,-0.99214,1e-05,1.36045]
[1780070975069,38.82,73795.52,0.0,-0.99223,1e-05,1.346]
[1780070977085,38.82,73787.24,0.0,-0.9923,1e-05,1.33486]
[1780070978093,38.82,73781.35,0.0,-0.99235,1e-05,1.32698]
[1780070979100,38.82,73779.99,0.0,-0.99236,1e-05,1.32517]
[1780070980950,38.82,73778.95,0.0,-0.99237,1e-05,1.32378]
[1780070980969,38.82,73778.95,0.0,-0.99237,1e-05,1.32378]
[1780070981189,38.82,73780.32,0.0,-0.99236,1e-05,1.32561]
[1780070983128,38.82,73783.12,0.0,-0.99234,1e-05,1.32935]
[1780070985840,38.82,73784.69,0.0,-0.99232,1e-05,1.33145]
[1780070985145,38.82,73792.25,0.0,-0.99226,1e-05,1.34159]
[1780070985963,38.82,73792.25,0.0,-0.99226,1e-05,1.34159]
[1780070985968,38.82,73792.25,0.0,-0.99226,1e-05,1.34159]
[1780070986216,38.82,73792.25,0.0,-0.99226,1e-05,1.34159]
[1780070986270,38.82,73794.71,0.0,-0.99224,1e-05,1.34491]
[1780070988731,38.82,73794.89,0.0,-0.99223,1e-05,1.34515]
[1780070988967,38.82,73796.32,0.0,-0.99222,1e-05,1.34708]
[1780070989174,38.82,73798.27,0.0,-0.9922,1e-05,1.34972]
[1780070990209,38.82,73798.27,0.0,-0.9922,1e-05,1.34972]
[1780070990552,38.82,73798.27,0.0,-0.9922,1e-05,1.34972]
[1780070990728,38.82,73798.27,0.0,-0.9922,1e-05,1.34972]
[1780070990767,38.82,73794.16,0.0,-0.99224,1e-05,1.34417]
[1780070991188,38.82,73792.38,0.0,-0.99226,1e-05,1.34177]
[1780070993589,38.82,73791.52,0.0,-0.99226,1e-05,1.34061]
[1780070993719,38.82,73791.52,0.0,-0.99226,1e-05,1.34061]
[1780070993819,38.82,73796.47,0.0,-0.99222,1e-05,1.34728]
[1780070997548,38.82,73795.04,0.0,-0.99223,1e-05,1.34535]
[1780070997719,38.82,73795.04,0.0,-0.99223,1e-05,1.34535]
[1780070997807,38.82,73792.47,0.0,-0.99226,1e-05,1.34189]
[1780070998237,38.82,73794.06,0.0,-0.99224,1e-05,1.34403]
[1780070999244,38.82,73795.79,0.0,-0.99223,1e-05,1.34637]
[1780071000276,38.82,73795.79,0.0,-0.99223,1e-05,1.34637]
[1780071000466,38.82,73795.79,0.0,-0.99223,1e-05,1.34637]
[1780071001258,38.82,73793.87,0.0,-0.99224,1e-05,1.34377]
[1780071002267,38.82,73798.94,0.0,-0.9922,1e-05,1.35062]
[1780071003336,38.82,73798.94,0.0,-0.9922,1e-05,1.35062]
[1780071003467,38.82,73798.94,0.0,-0.9922,1e-05,1.35062]
[1780071003569,38.82,73796.53,0.0,-0.99222,1e-05,1.34736]
[1780071004279,38.82,73794.97,0.0,-0.99223,1e-05,1.34526]
[1780071007607,38.82,73796.16,0.0,-0.99222,1e-05,1.34686]
[1780071007718,38.82,73796.16,0.0,-0.99222,1e-05,1.34686]
[1780071007820,38.82,73797.74,0.0,-0.99221,1e-05,1.349]
[1780071008307,38.82,73801.28,0.0,-0.99218,1e-05,1.35379]
[1780071009314,38.82,73803.21,0.0,-0.99216,1e-05,1.35641]
[1780071010374,38.82,73803.21,0.0,-0.99216,1e-05,1.35641]
[1780071010467,38.82,73803.21,0.0,-0.99216,1e-05,1.35641]
[1780071010475,38.82,73805.15,0.0,-0.99214,1e-05,1.35905]
[1780071011519,38.82,73805.15,0.0,-0.99214,1e-05,1.35905]
[1780071011521,38.82,73809.44,0.0,-0.99211,1e-05,1.3649]
[1780071012335,38.82,73814.73,0.0,-0.99206,1e-05,1.37214]
[1780071013835,38.82,73814.73,0.0,-0.99206,1e-05,1.37214]
[1780071013882,38.82,73814.73,0.0,-0.99206,1e-05,1.37214]
[1780071014349,38.82,73819.1,0.0,-0.99202,1e-05,1.37814]
[1780071016363,38.82,73823.94,0.0,-0.99198,1e-05,1.38482]
[1780071017370,38.82,73827.05,0.0,-0.99195,1e-05,1.38912]
[1780071018404,38.82,73829.34,0.0,-0.99193,1e-05,1.39229]
[1780071019396,38.82,73844.67,0.0,-0.99179,1e-05,1.4137]
[1780071020403,38.82,73855.1,0.0,-0.99169,1e-05,1.42842]
[1780071021410,38.82,73855.05,0.0,-0.99169,1e-05,1.42835]
[1780071023424,38.82,73861.79,0.0,-0.99163,1e-05,1.43793]
[1780071025241,38.82,73862.67,0.0,-0.99162,1e-05,1.43918]
[1780071025470,38.82,73862.67,0.0,-0.99162,1e-05,1.43918]
[1780071025572,38.82,73868.09,0.0,-0.99157,1e-05,1.44693]
[1780071027455,38.82,73869.26,0.0,-0.99156,1e-05,1.44861]
[1780071028462,38.82,73877.33,0.0,-0.99148,1e-05,1.46021]
[1780071030476,38.82,73875.39,0.0,-0.9915,1e-05,1.45741]
[1780071031650,38.82,73873.25,0.0,-0.99153,1e-05,1.45305]
[1780071032490,38.82,73878.12,0.0,-0.99148,1e-05,1.46006]
[1780071033725,38.82,73878.12,0.0,-0.99148,1e-05,1.46006]
[1780071034881,38.82,73879.46,0.0,-0.99147,1e-05,1.462]
[1780071034504,38.82,73881.39,0.0,-0.99145,1e-05,1.46479]
[1780071034970,38.82,73881.39,0.0,-0.99145,1e-05,1.46479]
[1780071035821,38.82,73881.15,0.0,-0.99146,1e-05,1.46444]
[1780071040546,38.82,73877.79,0.0,-0.99149,1e-05,1.45958]
[1780071043122,38.82,73879.12,0.0,-0.99148,1e-05,1.4615]
[1780071043224,38.82,73879.12,0.0,-0.99148,1e-05,1.4615]
[1780071043567,38.82,73875.11,0.0,-0.99151,1e-05,1.45572]
[1780071044574,38.82,73873.59,0.0,-0.99153,1e-05,1.45354]
[1780071045723,38.82,73873.59,0.0,-0.99153,1e-05,1.45354]
[1780071045824,38.82,73872.08,0.0,-0.99154,1e-05,1.45137]
[1780071047140,38.82,73872.37,0.0,-0.99154,1e-05,1.45178]
[1780071047218,38.82,73872.37,0.0,-0.99154,1e-05,1.45178]
[1780071047595,38.82,73876.62,0.0,-0.9915,1e-05,1.4579]
[1780071049609,38.82,73881.3,0.0,-0.99145,1e-05,1.46466]
[1780071053487,38.82,73879.57,0.0,-0.99147,1e-05,1.46215]
[1780071053721,38.82,73879.57,0.0,-0.99147,1e-05,1.46215]
[1780071053767,38.82,73873.46,0.0,-0.99153,1e-05,1.45335]
[1780071056342,38.82,73874.19,0.0,-0.99152,1e-05,1.4544]
[1780071056475,38.82,73874.19,0.0,-0.99152,1e-05,1.4544]
[1780071058673,38.82,73881.33,0.0,-0.99145,1e-05,1.4647]
[1780071059389,38.82,73881.33,0.0,-0.99145,1e-05,1.4647]
[1780071059470,38.82,73881.33,0.0,-0.99145,1e-05,1.4647]
[1780071059680,38.82,73882.45,0.0,-0.99144,1e-05,1.46632]
[1780071061819,38.82,73882.39,0.0,-0.99144,1e-05,1.46623]
[1780071061854,38.82,73878.09,0.0,-0.99149,1e-05,1.46002]
[1780071061972,38.82,73878.09,0.0,-0.99149,1e-05,1.46002]
[1780071065574,38.82,73877.49,0.0,-0.99149,1e-05,1.45915]
[1780071065718,38.82,73877.49,0.0,-0.99149,1e-05,1.45915]
[1780071065722,38.82,73868.22,0.0,-0.99158,1e-05,1.44583]
[1780071066730,38.82,73858.63,0.0,-0.99167,1e-05,1.43216]
[1780071067736,38.82,73856.22,0.0,-0.99169,1e-05,1.42874]
[1780071068940,38.82,73856.85,0.0,-0.99168,1e-05,1.42963]
[1780071073778,38.82,73864.43,0.0,-0.99161,1e-05,1.44042]
[1780071075792,38.82,73861.05,0.0,-0.99164,1e-05,1.4356]
[1780071077806,38.82,73866.2,0.0,-0.9916,1e-05,1.44294]
[1780071078813,38.82,73876.55,0.0,-0.9915,1e-05,1.4578]
[1780071080827,38.82,73877.69,0.0,-0.99149,1e-05,1.45944]
[1780071081719,38.82,73877.69,0.0,-0.99149,1e-05,1.45944]
[1780071082840,38.82,73881.46,0.0,-0.99145,1e-05,1.46489]
[1780071084883,38.82,73886.15,0.0,-0.99141,1e-05,1.47168]
[1780071085881,38.82,73890.16,0.0,-0.99137,1e-05,1.47752]
[1780071086888,38.82,73878.5,0.0,-0.99148,1e-05,1.46061]
[1780071087117,38.82,73878.5,0.0,-0.99148,1e-05,1.46061]
[1780071087895,38.82,73875.01,0.0,-0.99151,1e-05,1.45558]
[1780071088721,38.82,73875.01,0.0,-0.99151,1e-05,1.45558]
[1780071089909,38.82,73866.41,0.0,-0.99159,1e-05,1.44324]
[1780071090729,38.82,73866.41,0.0,-0.99159,1e-05,1.44324]
[1780071090915,38.82,73868.36,0.0,-0.99158,1e-05,1.44603]
[1780071092196,38.82,73868.09,0.0,-0.99159,1e-05,1.44436]
[1780071092219,38.82,73868.09,0.0,-0.99159,1e-05,1.44436]
[1780071092930,38.82,73868.44,0.0,-0.99158,1e-05,1.44487]
[1780071094946,38.82,73873.78,0.0,-0.99153,1e-05,1.45252]
[1780071095294,38.82,73873.78,0.0,-0.99153,1e-05,1.45252]
[1780071095466,38.82,73873.78,0.0,-0.99153,1e-05,1.45252]
[1780071095952,38.82,73879.26,0.0,-0.99148,1e-05,1.46041]
[1780071099980,38.82,73881.0,0.0,-0.99146,1e-05,1.46293]
[1780071101994,38.82,73885.53,0.0,-0.99142,1e-05,1.46949]
[1780071104014,38.82,73889.94,0.0,-0.99138,1e-05,1.4759]
[1780071107932,38.82,73894.77,0.0,-0.99133,1e-05,1.48294]
[1780071108722,38.82,73894.77,0.0,-0.99133,1e-05,1.48294]
[1780071109048,38.82,73898.83,0.0,-0.99129,1e-05,1.48888]
[1780071112876,38.82,73899.21,0.0,-0.99129,1e-05,1.48944]
[1780071112969,38.82,73899.21,0.0,-0.99129,1e-05,1.48944]
[1780071117190,38.82,73897.2,0.0,-0.99131,1e-05,1.4865]
[1780071118112,38.82,73890.4,0.0,-0.99138,1e-05,1.47657]
[1780071119119,38.82,73887.3,0.0,-0.9914,1e-05,1.47206]
[1780071121721,38.82,73887.56,0.0,-0.9914,1e-05,1.47243]
[1780071121967,38.82,73887.56,0.0,-0.9914,1e-05,1.47243]
[1780071122694,38.82,73886.86,0.0,-0.99141,1e-05,1.47142]
[1780071122719,38.82,73886.86,0.0,-0.99141,1e-05,1.47142]
[1780071122791,38.82,73888.09,0.0,-0.9914,1e-05,1.4732]
[1780071124157,38.82,73897.06,0.0,-0.99131,1e-05,1.48629]
[1780071125164,38.82,73900.54,0.0,-0.99128,1e-05,1.49139]
[1780071126028,38.82,73900.54,0.0,-0.99128,1e-05,1.49139]
[1780071126217,38.82,73900.54,0.0,-0.99128,1e-05,1.49139]
[1780071130199,38.82,73904.43,0.0,-0.99124,1e-05,1.49711]
[1780071131206,38.82,73908.89,0.0,-0.9912,1e-05,1.50369]
[1780071135440,38.82,73910.25,0.0,-0.99118,1e-05,1.50571]
[1780071135724,38.82,73916.45,0.0,-0.99112,1e-05,1.5149]
[1780071137252,38.82,73907.25,0.0,-0.99121,1e-05,1.50127]
[1780071138253,38.82,73907.25,0.0,-0.99121,1e-05,1.50127]
[1780071138259,38.82,73897.16,0.0,-0.99131,1e-05,1.48644]
[1780071139266,38.82,73891.75,0.0,-0.99136,1e-05,1.47853]
[1780071141280,38.82,73887.84,0.0,-0.9914,1e-05,1.47284]
[1780071144303,38.82,73881.55,0.0,-0.99146,1e-05,1.46372]
[1780071145308,38.82,73875.68,0.0,-0.99152,1e-05,1.45525]
[1780071146318,38.82,73871.9,0.0,-0.99155,1e-05,1.44982]
[1780071149343,38.82,73866.21,0.0,-0.9916,1e-05,1.44168]
[1780071153371,38.82,73873.52,0.0,-0.99154,1e-05,1.45086]
[1780071154378,38.82,73873.16,0.0,-0.99155,1e-05,1.45035]
[1780071157399,38.82,73869.66,0.0,-0.99158,1e-05,1.44533]
[1780071158389,38.82,73869.66,0.0,-0.99158,1e-05,1.44533]
[1780071158468,38.82,73869.66,0.0,-0.99158,1e-05,1.44533]
[1780071159098,38.82,73869.68,0.0,-0.99158,1e-05,1.44536]
[1780071159216,38.82,73869.68,0.0,-0.99158,1e-05,1.44536]
[1780071159927,38.82,73869.68,0.0,-0.99158,1e-05,1.44536]
[1780071159934,38.82,73870.31,0.0,-0.99157,1e-05,1.44626]
[1780071163910,38.82,73871.71,0.0,-0.99156,1e-05,1.44827]
[1780071163970,38.82,73871.71,0.0,-0.99156,1e-05,1.44827]
[1780071165459,38.82,73876.53,0.0,-0.99151,1e-05,1.45519]
[1780071166466,38.82,73880.41,0.0,-0.99148,1e-05,1.46078]
[1780071167473,38.82,73886.78,0.0,-0.99142,1e-05,1.47]
[1780071169487,38.82,73880.98,0.0,-0.99147,1e-05,1.46161]
[1780071172038,38.82,73880.27,0.0,-0.99148,1e-05,1.46058]
[1780071172216,38.82,73879.67,0.0,-0.99148,1e-05,1.45971]
[1780071173557,38.82,73877.16,0.0,-0.99151,1e-05,1.4561]
[1780071173736,38.82,73877.16,0.0,-0.99151,1e-05,1.4561]
[1780071173823,38.82,73877.82,0.0,-0.9915,1e-05,1.45705]
[1780071175529,38.82,73874.22,0.0,-0.99154,1e-05,1.45187]
[1780071176368,38.82,73874.22,0.0,-0.99154,1e-05,1.45187]
[1780071176472,38.82,73874.22,0.0,-0.99154,1e-05,1.45187]
[1780071178552,38.82,73869.26,0.0,-0.99158,1e-05,1.44476]
[1780071181573,38.82,73862.13,0.0,-0.99165,1e-05,1.43458]
[1780071182580,38.82,73861.59,0.0,-0.99165,1e-05,1.43382]
[1780071183587,38.82,73858.3,0.0,-0.99168,1e-05,1.42914]
[1780071184595,38.82,73831.65,0.0,-0.99193,1e-05,1.39175]
[1780071185980,38.82,73831.65,0.0,-0.99193,1e-05,1.39175]
[1780071186030,38.82,73820.5,0.0,-0.99203,1e-05,1.37635]
[1780071188392,38.82,73821.17,0.0,-0.99202,1e-05,1.37727]
[1780071188623,38.82,73836.86,0.0,-0.99188,1e-05,1.399]
[1780071189630,38.82,73838.8,0.0,-0.99186,1e-05,1.40171]
[1780071193658,38.82,73843.6,0.0,-0.99182,1e-05,1.40842]
[1780071198700,38.82,73847.0,0.0,-0.99179,1e-05,1.41319]
[1780071199707,38.82,73850.15,0.0,-0.99176,1e-05,1.41762]
[1780071200714,38.82,73854.11,0.0,-0.99172,1e-05,1.42321]
[1780071201695,38.82,73854.11,0.0,-0.99172,1e-05,1.42321]
[1780071201718,38.82,73854.11,0.0,-0.99172,1e-05,1.42321]
[1780071202728,38.82,73851.55,0.0,-0.99175,1e-05,1.4196]
[1780071204742,38.82,73842.58,0.0,-0.99183,1e-05,1.40699]
[1780071206755,38.82,73837.33,0.0,-0.99188,1e-05,1.39966]
[1780071207259,38.82,73837.33,0.0,-0.99188,1e-05,1.39966]
[1780071207467,38.82,73837.33,0.0,-0.99188,1e-05,1.39966]
[1780071207678,38.82,73837.33,0.0,-0.99188,1e-05,1.39966]
[1780071207717,38.82,73837.33,0.0,-0.99188,1e-05,1.39966]
[1780071207763,38.82,73837.05,0.0,-0.99188,1e-05,1.39927]
[1780071210194,38.82,73837.75,0.0,-0.99187,1e-05,1.40024]
[1780071210218,38.82,73837.75,0.0,-0.99187,1e-05,1.40024]
[1780071213805,38.82,73843.6,0.0,-0.99183,1e-05,1.40716]
[1780071214254,38.82,73843.6,0.0,-0.99183,1e-05,1.40716]
[1780071214468,38.82,73843.6,0.0,-0.99183,1e-05,1.40716]
[1780071214685,38.82,73843.6,0.0,-0.99183,1e-05,1.40716]
[1780071214717,38.82,73843.6,0.0,-0.99183,1e-05,1.40716]
[1780071214812,38.82,73843.32,0.0,-0.99183,1e-05,1.40677]
[1780071217833,38.82,73847.1,0.0,-0.9918,1e-05,1.41207]
[1780071218248,38.82,73847.1,0.0,-0.9918,1e-05,1.41207]
[1780071218479,38.82,73847.1,0.0,-0.9918,1e-05,1.41207]
[1780071221861,38.82,73850.58,0.0,-0.99176,1e-05,1.41696]
[1780071222868,38.82,73854.9,0.0,-0.99172,1e-05,1.42306]
[1780071223875,38.82,73858.37,0.0,-0.99169,1e-05,1.42797]
[1780071225889,38.82,73852.97,0.0,-0.99174,1e-05,1.42033]
[1780071228647,38.82,73852.52,0.0,-0.99175,1e-05,1.4197]
[1780071228718,38.82,73852.52,0.0,-0.99175,1e-05,1.4197]
[1780071229305,38.82,73853.8,0.0,-0.99173,1e-05,1.42151]
[1780071229466,38.82,73853.8,0.0,-0.99173,1e-05,1.42151]
[1780071229917,38.82,73851.73,0.0,-0.99175,1e-05,1.41858]
[1780071230924,38.82,73846.61,0.0,-0.9918,1e-05,1.41138]
[1780071232098,38.82,73846.61,0.0,-0.9918,1e-05,1.41138]
[1780071231930,38.82,73841.86,0.0,-0.99184,1e-05,1.40473]
[1780071232217,38.82,73841.86,0.0,-0.99184,1e-05,1.40473]
[1780071232938,38.82,73845.54,0.0,-0.99181,1e-05,1.40988]
[1780071234921,38.82,73847.78,0.0,-0.99179,1e-05,1.41303]
[1780071234967,38.82,73847.78,0.0,-0.99179,1e-05,1.41303]
[1780071235138,38.82,73847.78,0.0,-0.99179,1e-05,1.41303]
[1780071235217,38.82,73847.43,0.0,-0.99179,1e-05,1.41253]
[1780071235959,38.82,73847.0,0.0,-0.9918,1e-05,1.41193]
[1780071238980,38.82,73850.18,0.0,-0.99177,1e-05,1.4164]
[1780071242001,38.82,73853.66,0.0,-0.99173,1e-05,1.42131]
[1780071242700,38.82,73853.66,0.0,-0.99173,1e-05,1.42131]
[1780071242717,38.82,73853.66,0.0,-0.99173,1e-05,1.42131]
[1780071245738,38.82,73854.64,0.0,-0.99173,1e-05,1.42269]
[1780071245969,38.82,73854.64,0.0,-0.99173,1e-05,1.42269]
[1780071246014,38.82,73854.64,0.0,-0.99173,1e-05,1.42269]
[1780071246035,38.82,73855.84,0.0,-0.99171,1e-05,1.42439]
[1780071246217,38.82,73855.84,0.0,-0.99171,1e-05,1.42439]
[1780071248048,38.82,73865.17,0.0,-0.99163,1e-05,1.43764]
[1780071249054,38.82,73868.83,0.0,-0.99159,1e-05,1.44286]
[1780071251171,38.82,73869.0,0.0,-0.99159,1e-05,1.4431]
[1780071251218,38.82,73869.0,0.0,-0.99159,1e-05,1.4431]
[1780071257112,38.82,73868.59,0.0,-0.9916,1e-05,1.44252]
[1780071258080,38.82,73868.59,0.0,-0.9916,1e-05,1.44252]
[1780071258119,38.82,73868.69,0.0,-0.9916,1e-05,1.44266]
[1780071258217,38.82,73868.69,0.0,-0.9916,1e-05,1.44266]
[1780071261096,38.82,73869.19,0.0,-0.99159,1e-05,1.44337]
[1780071261217,38.82,73870.07,0.0,-0.99158,1e-05,1.44463]
[1780071265917,38.82,73871.11,0.0,-0.99157,1e-05,1.44612]
[1780071265967,38.82,73871.11,0.0,-0.99157,1e-05,1.44612]
[1780071266347,38.82,73870.5,0.0,-0.99158,1e-05,1.44525]
[1780071266470,38.82,73870.5,0.0,-0.99158,1e-05,1.44525]
[1780071267185,38.82,73869.06,0.0,-0.99159,1e-05,1.44319]
[1780071268192,38.82,73864.67,0.0,-0.99163,1e-05,1.43692]
[1780071273228,38.82,73864.64,0.0,-0.99164,1e-05,1.4356]
[1780071274235,38.82,73860.56,0.0,-0.99168,1e-05,1.4298]
[1780071276142,38.82,73860.56,0.0,-0.99168,1e-05,1.4298]
[1780071276217,38.82,73862.1,0.0,-0.99166,1e-05,1.43199]
[1780071277388,38.82,73861.73,0.0,-0.99167,1e-05,1.43147]
[1780071281123,38.82,73862.13,0.0,-0.99166,1e-05,1.43203]
[1780071281169,38.82,73866.52,0.0,-0.99162,1e-05,1.43828]
[1780071281221,38.82,73866.52,0.0,-0.99162,1e-05,1.43828]
[1780071281252,38.82,73866.52,0.0,-0.99162,1e-05,1.43828]
[1780071281467,38.82,73866.52,0.0,-0.99162,1e-05,1.43828]
[1780071281517,38.82,73867.15,0.0,-0.99162,1e-05,1.43918]
[1780071285132,38.82,73867.71,0.0,-0.99161,1e-05,1.43998]
[1780071284305,38.82,73862.14,0.0,-0.99166,1e-05,1.43205]
[1780071285218,38.82,73862.14,0.0,-0.99166,1e-05,1.43205]
[1780071285312,38.82,73859.16,0.0,-0.99169,1e-05,1.42782]
[1780071288523,38.82,73859.75,0.0,-0.99169,1e-05,1.42866]
[1780071288716,38.82,73859.75,0.0,-0.99169,1e-05,1.42866]
[1780071288818,38.82,73860.03,0.0,-0.99168,1e-05,1.42905]
[1780071291050,38.82,73860.54,0.0,-0.99168,1e-05,1.42978]
[1780071291218,38.82,73860.46,0.0,-0.99168,1e-05,1.42966]
[1780071296087,38.82,73863.15,0.0,-0.99165,1e-05,1.43348]
[1780071296216,38.82,73866.97,0.0,-0.99162,1e-05,1.43892]
[1780071297396,38.82,73856.74,0.0,-0.99171,1e-05,1.42439]
[1780071298462,38.82,73856.74,0.0,-0.99171,1e-05,1.42439]
[1780071298473,38.82,73856.74,0.0,-0.99171,1e-05,1.42439]
[1780071298659,38.82,73856.74,0.0,-0.99171,1e-05,1.42439]
[1780071298717,38.82,73856.74,0.0,-0.99171,1e-05,1.42439]
[1780071298756,38.82,73855.76,0.0,-0.99172,1e-05,1.42301]
[1780071301424,38.82,73863.3,0.0,-0.99165,1e-05,1.4337]
[1780071302431,38.82,73868.14,0.0,-0.99161,1e-05,1.44059]
[1780071303438,38.82,73862.54,0.0,-0.99166,1e-05,1.43262]
[1780071304738,38.82,73862.54,0.0,-0.99166,1e-05,1.43262]
[1780071304967,38.82,73862.54,0.0,-0.99166,1e-05,1.43262]
[1780071305011,38.82,73857.79,0.0,-0.9917,1e-05,1.42588]
[1780071306459,38.82,73852.82,0.0,-0.99175,1e-05,1.41886]
[1780071308021,38.82,73852.82,0.0,-0.99175,1e-05,1.41886]
[1780071308166,38.82,73852.82,0.0,-0.99175,1e-05,1.41886]
[1780071308199,38.82,73849.3,0.0,-0.99178,1e-05,1.4139]
[1780071308596,38.82,73852.77,0.0,-0.99175,1e-05,1.41878]
[1780071309978,38.82,73852.77,0.0,-0.99175,1e-05,1.41878]
[1780071310221,38.82,73852.77,0.0,-0.99175,1e-05,1.41878]
[1780071312501,38.82,73858.16,0.0,-0.9917,1e-05,1.4264]
[1780071313508,38.82,73851.23,0.0,-0.99176,1e-05,1.41661]
[1780071314652,38.82,73851.23,0.0,-0.99176,1e-05,1.41661]
[1780071314724,38.82,73851.23,0.0,-0.99176,1e-05,1.41661]
[1780071314790,38.82,73848.58,0.0,-0.99179,1e-05,1.41289]
[1780071315295,38.82,73848.58,0.0,-0.99179,1e-05,1.41289]
[1780071315468,38.82,73848.58,0.0,-0.99179,1e-05,1.41289]
[1780071315522,38.82,73848.16,0.0,-0.99179,1e-05,1.4123]
[1780071318390,38.82,73848.01,0.0,-0.99179,1e-05,1.41209]
[1780071318469,38.82,73848.01,0.0,-0.99179,1e-05,1.41209]
[1780071319563,38.82,73856.68,0.0,-0.99171,1e-05,1.42431]
[1780071321029,38.82,73868.94,0.0,-0.9916,1e-05,1.44174]
[1780071322170,38.82,73868.94,0.0,-0.9916,1e-05,1.44174]
[1780071322219,38.82,73868.94,0.0,-0.9916,1e-05,1.44174]
[1780071322190,38.82,73871.83,0.0,-0.99157,1e-05,1.44587]
[1780071325599,38.82,73868.4,0.0,-0.99161,1e-05,1.44096]
[1780071326959,38.82,73868.4,0.0,-0.99161,1e-05,1.44096]
[1780071326981,38.82,73868.4,0.0,-0.99161,1e-05,1.44096]
[1780071327025,38.82,73862.01,0.0,-0.99166,1e-05,1.43186]
[1780071329907,38.82,73860.17,0.0,-0.99168,1e-05,1.42925]
[1780071329968,38.82,73860.17,0.0,-0.99168,1e-05,1.42925]
[1780071330069,38.82,73858.25,0.0,-0.9917,1e-05,1.42653]
[1780071331792,38.82,73857.32,0.0,-0.99171,1e-05,1.42521]
[1780071331967,38.82,73857.32,0.0,-0.99171,1e-05,1.42521]
[1780071334662,38.82,73852.82,0.0,-0.99176,1e-05,1.41759]
[1780071335669,38.82,73856.04,0.0,-0.99173,1e-05,1.42213]
[1780071336752,38.82,73856.04,0.0,-0.99173,1e-05,1.42213]
[1780071336966,38.82,73856.04,0.0,-0.99173,1e-05,1.42213]
[1780071337440,38.82,73857.69,0.0,-0.99171,1e-05,1.42447]
[1780071337467,38.82,73857.69,0.0,-0.99171,1e-05,1.42447]
[1780071338051,38.82,73858.15,0.0,-0.99171,1e-05,1.42512]
[1780071341270,38.82,73858.8,0.0,-0.9917,1e-05,1.42604]
[1780071340704,38.82,73852.79,0.0,-0.99176,1e-05,1.41755]
[1780071341468,38.82,73852.79,0.0,-0.99176,1e-05,1.41755]
[1780071342104,38.82,73852.79,0.0,-0.99176,1e-05,1.41755]
[1780071342218,38.82,73852.79,0.0,-0.99176,1e-05,1.41755]
[1780071342205,38.82,73850.5,0.0,-0.99178,1e-05,1.41432]
[1780071346594,38.82,73847.9,0.0,-0.9918,1e-05,1.41067]
[1780071346717,38.82,73847.9,0.0,-0.9918,1e-05,1.41067]
[1780071347753,38.82,73851.41,0.0,-0.99177,1e-05,1.4156]
[1780071351781,38.82,73847.79,0.0,-0.9918,1e-05,1.41052]
[1780071352520,38.82,73847.79,0.0,-0.9918,1e-05,1.41052]
[1780071352717,38.82,73847.79,0.0,-0.9918,1e-05,1.41052]
[1780071352788,38.82,73837.44,0.0,-0.9919,1e-05,1.39605]
[1780071353795,38.82,73830.73,0.0,-0.99196,1e-05,1.38674]
[1780071354656,38.82,73830.73,0.0,-0.99196,1e-05,1.38674]
[1780071354721,38.82,73830.73,0.0,-0.99196,1e-05,1.38674]
[1780071355557,38.82,73831.98,0.0,-0.99195,1e-05,1.38847]
[1780071355719,38.82,73831.98,0.0,-0.99195,1e-05,1.38847]
[1780071355809,38.82,73833.27,0.0,-0.99194,1e-05,1.39026]
[1780071360938,38.82,73832.01,0.0,-0.99195,1e-05,1.38851]
[1780071360967,38.82,73832.01,0.0,-0.99195,1e-05,1.38851]
[1780071365454,38.82,73831.72,0.0,-0.99195,1e-05,1.38811]
[1780071365467,38.82,73831.72,0.0,-0.99195,1e-05,1.38811]
[1780071365833,38.82,73831.72,0.0,-0.99195,1e-05,1.38811]
[1780071365967,38.82,73831.72,0.0,-0.99195,1e-05,1.38811]
[1780071366013,38.82,73831.17,0.0,-0.99195,1e-05,1.38735]
[1780071370516,38.82,73832.03,0.0,-0.99195,1e-05,1.38854]
[1780071370636,38.82,73832.03,0.0,-0.99195,1e-05,1.38854]
[1780071370720,38.82,73832.03,0.0,-0.99195,1e-05,1.38854]
[1780071370914,38.82,73831.32,0.0,-0.99195,1e-05,1.38755]
[1780071373937,38.82,73846.88,0.0,-0.99181,1e-05,1.40924]
[1780071374943,38.82,73858.18,0.0,-0.99171,1e-05,1.42516]
[1780071375951,38.82,73859.83,0.0,-0.99169,1e-05,1.4275]
[1780071377271,38.82,73859.83,0.0,-0.99169,1e-05,1.4275]
[1780071376958,38.82,73856.0,0.0,-0.99173,1e-05,1.42208]
[1780071377469,38.82,73856.0,0.0,-0.99173,1e-05,1.42208]
[1780071377996,38.82,73844.57,0.0,-0.99183,1e-05,1.406]
[1780071379600,38.82,73846.84,0.0,-0.99181,1e-05,1.40918]
[1780071379721,38.82,73846.84,0.0,-0.99181,1e-05,1.40918]
[1780071379979,38.82,73849.69,0.0,-0.99179,1e-05,1.41318]
[1780071381630,38.82,73848.76,0.0,-0.99179,1e-05,1.41188]
[1780071381718,38.82,73848.76,0.0,-0.99179,1e-05,1.41188]
[1780071384021,38.82,73843.28,0.0,-0.99184,1e-05,1.4042]
[1780071384622,38.82,73843.28,0.0,-0.99184,1e-05,1.4042]
[1780071384718,38.82,73843.28,0.0,-0.99184,1e-05,1.4042]
[1780071385023,38.82,73835.35,0.0,-0.99192,1e-05,1.39314]
[1780071385715,38.82,73835.35,0.0,-0.99192,1e-05,1.39314]
[1780071385967,38.82,73835.35,0.0,-0.99192,1e-05,1.39314]
[1780071386031,38.82,73835.22,0.0,-0.99192,1e-05,1.39296]
[1780071387038,38.82,73835.51,0.0,-0.99191,1e-05,1.39337]
[1780071391419,38.82,73834.3,0.0,-0.99193,1e-05,1.39044]
[1780071391466,38.82,73834.3,0.0,-0.99193,1e-05,1.39044]
[1780071397108,38.82,73833.64,0.0,-0.99194,1e-05,1.38952]
[1780071398731,38.82,73833.54,0.0,-0.99194,1e-05,1.38938]
[1780071398966,38.82,73833.54,0.0,-0.99194,1e-05,1.38938]
[1780071399857,38.82,73832.79,0.0,-0.99195,1e-05,1.38834]
[1780071399967,38.82,73832.79,0.0,-0.99195,1e-05,1.38834]
[1780071400129,38.82,73831.41,0.0,-0.99196,1e-05,1.38643]
[1780071404159,38.82,73818.08,0.0,-0.99208,1e-05,1.36808]
[1780071405166,38.82,73810.7,0.0,-0.99214,1e-05,1.35801]
[1780071406322,38.82,73809.59,0.0,-0.99215,1e-05,1.3565]
[1780071407190,38.82,73806.51,0.0,-0.99218,1e-05,1.35232]
[1780071411217,38.82,73803.49,0.0,-0.99221,1e-05,1.34823]
[1780071415075,38.82,73803.56,0.0,-0.99221,1e-05,1.34832]
[1780071415217,38.82,73803.56,0.0,-0.99221,1e-05,1.34832]
[1780071419799,38.82,73799.81,0.0,-0.99224,1e-05,1.34326]
[1780071419968,38.82,73799.81,0.0,-0.99224,1e-05,1.34326]
[1780071420281,38.82,73798.56,0.0,-0.99225,1e-05,1.34157]
[1780071422295,38.82,73795.74,0.0,-0.99227,1e-05,1.33778]
[1780071425317,38.82,73800.85,0.0,-0.99223,1e-05,1.34466]
[1780071426416,38.82,73799.85,0.0,-0.99224,1e-05,1.34331]
[1780071426467,38.82,73799.85,0.0,-0.99224,1e-05,1.34331]
[1780071427331,38.82,73797.75,0.0,-0.99226,1e-05,1.34048]
[1780071429345,38.82,73790.45,0.0,-0.99232,1e-05,1.33069]
[1780071429988,38.82,73790.45,0.0,-0.99232,1e-05,1.33069]
[1780071430236,38.82,73790.45,0.0,-0.99232,1e-05,1.33069]
[1780071430352,38.82,73788.91,0.0,-0.99233,1e-05,1.32863]
[1780071430589,38.82,73788.91,0.0,-0.99233,1e-05,1.32863]
[1780071430718,38.82,73788.91,0.0,-0.99233,1e-05,1.32863]
[1780071434383,38.82,73783.66,0.0,-0.99238,1e-05,1.32162]
[1780071439418,38.82,73783.78,0.0,-0.99238,1e-05,1.32178]
[1780071440754,38.82,73783.78,0.0,-0.99238,1e-05,1.32178]
[1780071440981,38.82,73783.78,0.0,-0.99238,1e-05,1.32178]
[1780071441293,38.82,73783.78,0.0,-0.99238,1e-05,1.32178]
[1780071441301,38.82,73783.27,0.0,-0.99238,1e-05,1.32111]
[1780071441466,38.82,73783.27,0.0,-0.99238,1e-05,1.32111]
[1780071443336,38.82,73784.39,0.0,-0.99237,1e-05,1.3226]
[1780071445466,38.82,73772.54,0.0,-0.99247,1e-05,1.30689]
[1780071446472,38.82,73768.79,0.0,-0.99251,1e-05,1.30196]
[1780071448321,38.82,73768.79,0.0,-0.99251,1e-05,1.30196]
[1780071448469,38.82,73767.22,0.0,-0.99252,1e-05,1.2999]
[1780071448487,38.82,73766.5,0.0,-0.99253,1e-05,1.29895]
[1780071449645,38.82,73766.5,0.0,-0.99253,1e-05,1.29895]
[1780071449718,38.82,73766.5,0.0,-0.99253,1e-05,1.29895]
[1780071455572,38.82,73766.77,0.0,-0.99253,1e-05,1.29812]
[1780071455719,38.82,73766.77,0.0,-0.99253,1e-05,1.29812]
[1780071455815,38.82,73766.71,0.0,-0.99253,1e-05,1.29804]
[1780071457672,38.82,73764.82,0.0,-0.99255,1e-05,1.29556]
[1780071457717,38.82,73764.82,0.0,-0.99255,1e-05,1.29556]
[1780071458557,38.82,73758.17,0.0,-0.9926,1e-05,1.28688]
[1780071459564,38.82,73752.05,0.0,-0.99265,1e-05,1.27893]
[1780071460853,38.82,73752.05,0.0,-0.99265,1e-05,1.27893]
[1780071460926,38.82,73742.66,0.0,-0.99273,1e-05,1.26681]
[1780071461579,38.82,73738.72,0.0,-0.99276,1e-05,1.26176]
[1780071462586,38.82,73742.15,0.0,-0.99274,1e-05,1.26616]
[1780071463593,38.82,73753.33,0.0,-0.99264,1e-05,1.28059]
[1780071464509,38.82,73753.33,0.0,-0.99264,1e-05,1.28059]
[1780071464600,38.82,73755.82,0.0,-0.99262,1e-05,1.28382]
[1780071468628,38.82,73753.13,0.0,-0.99264,1e-05,1.28033]
[1780071469635,38.82,73744.67,0.0,-0.99271,1e-05,1.2694]
[1780071470977,38.82,73742.85,0.0,-0.99273,1e-05,1.26706]
[1780071472105,38.82,73742.85,0.0,-0.99273,1e-05,1.26706]
[1780071472217,38.82,73742.85,0.0,-0.99273,1e-05,1.26706]
[1780071473665,38.82,73748.0,0.0,-0.99269,1e-05,1.27369]
[1780071476686,38.82,73741.79,0.0,-0.99274,1e-05,1.2657]
[1780071477648,38.82,73741.79,0.0,-0.99274,1e-05,1.2657]
[1780071478146,38.82,73741.79,0.0,-0.99274,1e-05,1.2657]
[1780071478162,38.82,73741.15,0.0,-0.99274,1e-05,1.26487]
[1780071479338,38.82,73741.15,0.0,-0.99274,1e-05,1.26487]
[1780071480347,38.82,73741.52,0.0,-0.99274,1e-05,1.26535]
[1780071482738,38.82,73745.75,0.0,-0.99271,1e-05,1.27079]
[1780071483569,38.82,73745.75,0.0,-0.99271,1e-05,1.27079]
[1780071483719,38.82,73745.75,0.0,-0.99271,1e-05,1.27079]
[1780071484000,38.82,73745.75,0.0,-0.99271,1e-05,1.27079]
[1780071484225,38.82,73745.75,0.0,-0.99271,1e-05,1.27079]
[1780071484341,38.82,73744.8,0.0,-0.99271,1e-05,1.26957]
[1780071484750,38.82,73741.71,0.0,-0.99274,1e-05,1.26559]
[1780071485757,38.82,73735.41,0.0,-0.99279,1e-05,1.25752]
[1780071487087,38.82,73735.41,0.0,-0.99279,1e-05,1.25752]
[1780071487219,38.82,73735.41,0.0,-0.99279,1e-05,1.25752]
[1780071487247,38.82,73733.87,0.0,-0.9928,1e-05,1.25556]
[1780071487710,38.82,73733.87,0.0,-0.9928,1e-05,1.25556]
[1780071487968,38.82,73733.87,0.0,-0.9928,1e-05,1.25556]
[1780071488778,38.82,73727.76,0.0,-0.99285,1e-05,1.24778]
[1780071489785,38.82,73722.62,0.0,-0.9929,1e-05,1.24127]
[1780071491799,38.82,73714.56,0.0,-0.99296,1e-05,1.23112]
[1780071492809,38.82,73703.82,0.0,-0.99305,1e-05,1.2177]
[1780071493815,38.82,73696.79,0.0,-0.9931,1e-05,1.20898]
[1780071494822,38.82,73697.38,0.0,-0.9931,1e-05,1.20971]
[1780071496839,38.82,73707.97,0.0,-0.99301,1e-05,1.22287]
[1780071497847,38.82,73714.71,0.0,-0.99296,1e-05,1.23131]
[1780071498854,38.82,73713.85,0.0,-0.99297,1e-05,1.23023]
[1780071502599,38.82,73714.09,0.0,-0.99296,1e-05,1.23053]
[1780071502721,38.82,73714.09,0.0,-0.99296,1e-05,1.23053]
[1780071502882,38.82,73714.69,0.0,-0.99296,1e-05,1.23128]
[1780071503739,38.82,73714.69,0.0,-0.99296,1e-05,1.23128]
[1780071503967,38.82,73714.69,0.0,-0.99296,1e-05,1.23128]
[1780071504111,38.82,73714.69,0.0,-0.99296,1e-05,1.23128]
[1780071506126,38.82,73712.57,0.0,-0.99298,1e-05,1.22862]
[1780071506218,38.82,73712.57,0.0,-0.99298,1e-05,1.22862]
[1780071507649,38.82,73711.03,0.0,-0.99299,1e-05,1.22669]
[1780071507717,38.82,73711.03,0.0,-0.99299,1e-05,1.22669]
[1780071507917,38.82,73705.58,0.0,-0.99303,1e-05,1.21989]
[1780071508924,38.82,73698.14,0.0,-0.99309,1e-05,1.21065]
[1780071510359,38.82,73698.14,0.0,-0.99309,1e-05,1.21065]
[1780071510466,38.82,73698.14,0.0,-0.99309,1e-05,1.21065]
[1780071510461,38.82,73697.94,0.0,-0.99309,1e-05,1.2104]
[1780071510938,38.82,73700.33,0.0,-0.99307,1e-05,1.21336]
[1780071513462,38.82,73701.24,0.0,-0.99307,1e-05,1.21336]
[1780071513718,38.82,73699.62,0.0,-0.99309,1e-05,1.21135]
[1780071513963,38.82,73702.72,0.0,-0.99306,1e-05,1.21519]
[1780071514809,38.82,73702.72,0.0,-0.99306,1e-05,1.21519]
[1780071515167,38.82,73711.24,0.0,-0.99299,1e-05,1.22581]
[1780071515973,38.82,73711.67,0.0,-0.99299,1e-05,1.22635]
[1780071517843,38.82,73710.39,0.0,-0.993,1e-05,1.22475]
[1780071517885,38.82,73710.39,0.0,-0.993,1e-05,1.22475]
[1780071518206,38.82,73710.39,0.0,-0.993,1e-05,1.22475]
[1780071518266,38.82,73709.69,0.0,-0.99301,1e-05,1.22388]
[1780071518994,38.82,73702.98,0.0,-0.99306,1e-05,1.21552]
[1780071520001,38.82,73699.2,0.0,-0.99309,1e-05,1.21083]
[1780071522015,38.82,73696.18,0.0,-0.99311,1e-05,1.20709]
[1780071523592,38.82,73695.72,0.0,-0.99312,1e-05,1.20653]
[1780071523717,38.82,73695.72,0.0,-0.99312,1e-05,1.20653]
[1780071524027,38.82,73695.72,0.0,-0.99312,1e-05,1.20653]
[1780071524217,38.82,73695.72,0.0,-0.99312,1e-05,1.20653]
[1780071524240,38.82,73695.95,0.0,-0.99311,1e-05,1.20681]
[1780071528057,38.82,73689.0,0.0,-0.99317,1e-05,1.19825]
[1780071528584,38.82,73689.0,0.0,-0.99317,1e-05,1.19825]
[1780071528717,38.82,73689.0,0.0,-0.99317,1e-05,1.19825]
[1780071529069,38.82,73689.0,0.0,-0.99317,1e-05,1.19825]
[1780071529217,38.82,73689.0,0.0,-0.99317,1e-05,1.19825]
[1780071529222,38.82,73688.07,0.0,-0.99318,1e-05,1.19711]
[1780071530072,38.82,73670.38,0.0,-0.99331,1e-05,1.17557]
[1780071530699,38.82,73670.38,0.0,-0.99331,1e-05,1.17557]
[1780071531078,38.82,73668.33,0.0,-0.99333,1e-05,1.1731]
[1780071532085,38.82,73669.51,0.0,-0.99332,1e-05,1.17452]
[1780071533357,38.82,73669.51,0.0,-0.99332,1e-05,1.17452]
[1780071533381,38.82,73670.87,0.0,-0.99331,1e-05,1.17616]
[1780071535112,38.82,73677.1,0.0,-0.99326,1e-05,1.18371]
[1780071537126,38.82,73673.97,0.0,-0.99329,1e-05,1.17992]
[1780071537778,38.82,73673.97,0.0,-0.99329,1e-05,1.17992]
[1780071538073,38.82,73673.97,0.0,-0.99329,1e-05,1.17992]
[1780071540147,38.82,73666.09,0.0,-0.99335,1e-05,1.1704]
[1780071541154,38.82,73671.02,0.0,-0.99331,1e-05,1.17634]
[1780071542161,38.82,73677.24,0.0,-0.99326,1e-05,1.18388]
[1780071544175,38.82,73677.39,0.0,-0.99326,1e-05,1.18407]
[1780071544923,38.82,73677.39,0.0,-0.99326,1e-05,1.18407]
[1780071544974,38.82,73677.39,0.0,-0.99326,1e-05,1.18407]
[1780071545181,38.82,73676.61,0.0,-0.99327,1e-05,1.18312]
[1780071546129,38.82,73676.61,0.0,-0.99327,1e-05,1.18312]
[1780071546224,38.82,73676.61,0.0,-0.99327,1e-05,1.18312]
[1780071546230,38.82,73679.62,0.0,-0.99324,1e-05,1.18678]
[1780071550217,38.82,73683.52,0.0,-0.99321,1e-05,1.19154]
[1780071551224,38.82,73692.78,0.0,-0.99314,1e-05,1.2029]
[1780071552231,38.82,73695.46,0.0,-0.99312,1e-05,1.2062]
[1780071553480,38.82,73695.46,0.0,-0.99312,1e-05,1.2062]
[1780071553512,38.82,73695.3,0.0,-0.99312,1e-05,1.20601]
[1780071553722,38.82,73695.3,0.0,-0.99312,1e-05,1.20601]
[1780071554245,38.82,73696.27,0.0,-0.99311,1e-05,1.2072]
[1780071555252,38.82,73685.22,0.0,-0.9932,1e-05,1.19362]
[1780071556259,38.82,73681.26,0.0,-0.99323,1e-05,1.18878]
[1780071557266,38.82,73680.97,0.0,-0.99323,1e-05,1.18843]
[1780071557857,38.82,73680.97,0.0,-0.99323,1e-05,1.18843]
[1780071557969,38.82,73680.97,0.0,-0.99323,1e-05,1.18843]
[1780071561404,38.82,73679.45,0.0,-0.99324,1e-05,1.18657]
[1780071561472,38.82,73679.45,0.0,-0.99324,1e-05,1.18657]
[1780071562484,38.82,73678.97,0.0,-0.99325,1e-05,1.18599]
[1780071562729,38.82,73679.59,0.0,-0.99324,1e-05,1.18674]
[1780071563309,38.82,73675.8,0.0,-0.99327,1e-05,1.18214]
[1780071566331,38.82,73664.98,0.0,-0.99335,1e-05,1.16906]
[1780071567338,38.82,73660.04,0.0,-0.99339,1e-05,1.16313]
[1780071569352,38.82,73649.78,0.0,-0.99347,1e-05,1.15089]
[1780071570359,38.82,73648.47,0.0,-0.99348,1e-05,1.14934]
[1780071572373,38.82,73643.25,0.0,-0.99352,1e-05,1.14208]
[1780071573380,38.82,73640.8,0.0,-0.99354,1e-05,1.13919]
[1780071575404,38.82,73647.22,0.0,-0.99349,1e-05,1.14677]
[1780071578424,38.82,73651.07,0.0,-0.99347,1e-05,1.15133]
[1780071578847,38.82,73651.07,0.0,-0.99347,1e-05,1.15133]
[1780071578971,38.82,73651.07,0.0,-0.99347,1e-05,1.15133]
[1780071580439,38.82,73653.41,0.0,-0.99345,1e-05,1.15412]
[1780071583798,38.82,73652.75,0.0,-0.99345,1e-05,1.15333]
[1780071583831,38.82,73652.75,0.0,-0.99345,1e-05,1.15333]
[1780071583966,38.82,73652.75,0.0,-0.99345,1e-05,1.15333]
[1780071584467,38.82,73653.34,0.0,-0.99345,1e-05,1.15403]
[1780071584988,38.82,73653.34,0.0,-0.99345,1e-05,1.15403]
[1780071585218,38.82,73653.34,0.0,-0.99345,1e-05,1.15403]
[1780071586481,38.82,73650.83,0.0,-0.99347,1e-05,1.15105]
[1780071587491,38.82,73648.46,0.0,-0.99349,1e-05,1.14824]
[1780071588498,38.82,73653.86,0.0,-0.99344,1e-05,1.15465]
[1780071588809,38.82,73653.86,0.0,-0.99344,1e-05,1.15465]
[1780071588967,38.82,73653.86,0.0,-0.99344,1e-05,1.15465]
[1780071589505,38.82,73655.83,0.0,-0.99343,1e-05,1.157]
[1780071589675,38.82,73655.83,0.0,-0.99343,1e-05,1.157]
[1780071589717,38.82,73655.83,0.0,-0.99343,1e-05,1.157]
[1780071590521,38.82,73660.93,0.0,-0.99339,1e-05,1.1631]
[1780071593548,38.82,73658.45,0.0,-0.99341,1e-05,1.16013]
[1780071594549,38.82,73656.71,0.0,-0.99342,1e-05,1.15805]
[1780071594727,38.82,73656.71,0.0,-0.99342,1e-05,1.15805]
[1780071595555,38.82,73650.94,0.0,-0.99347,1e-05,1.15118]
[1780071596154,38.82,73650.94,0.0,-0.99347,1e-05,1.15118]
[1780071597598,38.82,73649.56,0.0,-0.99348,1e-05,1.14954]
[1780071598578,38.82,73649.42,0.0,-0.99348,1e-05,1.14938]
[1780071599585,38.82,73646.8,0.0,-0.9935,1e-05,1.14627]
[1780071600548,38.82,73646.8,0.0,-0.9935,1e-05,1.14627]
[1780071600592,38.82,73644.88,0.0,-0.99351,1e-05,1.144]
[1780071600717,38.82,73644.88,0.0,-0.99351,1e-05,1.144]
[1780071602339,38.82,73644.88,0.0,-0.99351,1e-05,1.144]
[1780071602470,38.82,73644.88,0.0,-0.99351,1e-05,1.144]
[1780071602569,38.82,73645.86,0.0,-0.9935,1e-05,1.14516]
[1780071604497,38.82,73645.02,0.0,-0.99351,1e-05,1.14417]
[1780071605285,38.82,73644.78,0.0,-0.99351,1e-05,1.14388]
[1780071605467,38.82,73644.78,0.0,-0.99351,1e-05,1.14388]
[1780071606635,38.82,73640.94,0.0,-0.99354,1e-05,1.13935]
[1780071607997,38.82,73640.94,0.0,-0.99354,1e-05,1.13935]
[1780071608217,38.82,73640.94,0.0,-0.99354,1e-05,1.13935]
[1780071608318,38.82,73636.93,0.0,-0.99357,1e-05,1.13464]
[1780071613687,38.82,73636.69,0.0,-0.99357,1e-05,1.13436]
[1780071615701,38.82,73638.92,0.0,-0.99356,1e-05,1.13698]
[1780071616708,38.82,73644.57,0.0,-0.99351,1e-05,1.14363]
[1780071618258,38.82,73644.57,0.0,-0.99351,1e-05,1.14363]
[1780071618304,38.82,73641.74,0.0,-0.99354,1e-05,1.14029]
[1780071618722,38.82,73651.63,0.0,-0.99346,1e-05,1.152]
[1780071619729,38.82,73649.68,0.0,-0.99348,1e-05,1.14968]
[1780071620738,38.82,73651.22,0.0,-0.99346,1e-05,1.15151]
[1780071622076,38.82,73651.22,0.0,-0.99346,1e-05,1.15151]
[1780071622345,38.82,73651.22,0.0,-0.99346,1e-05,1.15151]
[1780071622438,38.82,73654.18,0.0,-0.99344,1e-05,1.15503]
[1780071623759,38.82,73655.86,0.0,-0.99343,1e-05,1.15704]
[1780071625773,38.82,73646.96,0.0,-0.9935,1e-05,1.14646]
[1780071626739,38.82,73646.96,0.0,-0.9935,1e-05,1.14646]
[1780071626967,38.82,73646.96,0.0,-0.9935,1e-05,1.14646]
[1780071626970,38.82,73642.45,0.0,-0.99353,1e-05,1.14113]
[1780071628795,38.82,73640.78,0.0,-0.99354,1e-05,1.13916]
[1780071632221,38.82,73640.49,0.0,-0.99355,1e-05,1.13882]
[1780071632469,38.82,73640.49,0.0,-0.99355,1e-05,1.13882]
[1780071632571,38.82,73636.49,0.0,-0.99358,1e-05,1.13304]
[1780071633830,38.82,73626.41,0.0,-0.99365,1e-05,1.12128]
[1780071635173,38.82,73625.59,0.0,-0.99366,1e-05,1.12032]
[1780071637869,38.82,73622.9,0.0,-0.99368,1e-05,1.1172]
[1780071640218,38.82,73623.15,0.0,-0.99368,1e-05,1.11749]
[1780071640358,38.82,73623.15,0.0,-0.99368,1e-05,1.11749]
[1780071640468,38.82,73623.15,0.0,-0.99368,1e-05,1.11749]
[1780071640521,38.82,73622.55,0.0,-0.99368,1e-05,1.1168]
[1780071643431,38.82,73624.85,0.0,-0.99367,1e-05,1.11946]
[1780071643472,38.82,73624.85,0.0,-0.99367,1e-05,1.11946]
[1780071648514,38.82,73624.86,0.0,-0.99367,1e-05,1.11948]
[1780071648600,38.82,73625.88,0.0,-0.99366,1e-05,1.12066]
[1780071648716,38.82,73625.88,0.0,-0.99366,1e-05,1.12066]
[1780071650896,38.82,73625.67,0.0,-0.99366,1e-05,1.12042]
[1780071650967,38.82,73625.67,0.0,-0.99366,1e-05,1.12042]
[1780071652977,38.82,73630.99,0.0,-0.99362,1e-05,1.12661]
[1780071654444,38.82,73630.99,0.0,-0.99362,1e-05,1.12661]
[1780071654467,38.82,73630.99,0.0,-0.99362,1e-05,1.12661]
[1780071654493,38.82,73633.22,0.0,-0.9936,1e-05,1.12921]
[1780071657480,38.82,73633.08,0.0,-0.99361,1e-05,1.12905]
[1780071657717,38.82,73631.94,0.0,-0.99361,1e-05,1.12772]
[1780071657904,38.82,73631.94,0.0,-0.99361,1e-05,1.12772]
[1780071657966,38.82,73631.94,0.0,-0.99361,1e-05,1.12772]
[1780071658012,38.82,73629.95,0.0,-0.99363,1e-05,1.1254]
[1780071662043,38.82,73633.2,0.0,-0.99361,1e-05,1.12919]
[1780071663049,38.82,73636.33,0.0,-0.99358,1e-05,1.13285]
[1780071663802,38.82,73636.33,0.0,-0.99358,1e-05,1.13285]
[1780071663969,38.82,73636.33,0.0,-0.99358,1e-05,1.13285]
[1780071666074,38.82,73641.62,0.0,-0.99354,1e-05,1.13907]
[1780071667078,38.82,73645.03,0.0,-0.99352,1e-05,1.14309]
[1780071667772,38.82,73645.03,0.0,-0.99352,1e-05,1.14309]
[1780071667968,38.82,73645.03,0.0,-0.99352,1e-05,1.14309]
[1780071669214,38.82,73644.67,0.0,-0.99352,1e-05,1.14267]
[1780071669465,38.82,73644.67,0.0,-0.99352,1e-05,1.14267]
[1780071669551,38.82,73645.34,0.0,-0.99351,1e-05,1.14346]
[1780071675134,38.82,73647.1,0.0,-0.9935,1e-05,1.14554]
[1780071678156,38.82,73650.68,0.0,-0.99347,1e-05,1.14978]
[1780071679267,38.82,73650.68,0.0,-0.99347,1e-05,1.14978]
[1780071679467,38.82,73650.68,0.0,-0.99347,1e-05,1.14978]
[1780071685206,38.82,73650.64,0.0,-0.99348,1e-05,1.14973]
[1780071686299,38.82,73650.64,0.0,-0.99348,1e-05,1.14973]
[1780071686467,38.82,73650.64,0.0,-0.99348,1e-05,1.14973]
[1780071690399,38.82,73648.69,0.0,-0.99349,1e-05,1.14742]
[1780071690467,38.82,73648.69,0.0,-0.99349,1e-05,1.14742]
[1780071691207,38.82,73648.13,0.0,-0.99349,1e-05,1.14676]
[1780071691217,38.82,73648.13,0.0,-0.99349,1e-05,1.14676]
[1780071691250,38.82,73647.42,0.0,-0.99351,1e-05,1.14483]
[1780071696284,38.82,73645.35,0.0,-0.99352,1e-05,1.14238]
[1780071701324,38.82,73645.74,0.0,-0.99352,1e-05,1.14284]
[1780071702951,38.82,73644.77,0.0,-0.99353,1e-05,1.1417]
[1780071704292,38.82,73643.72,0.0,-0.99353,1e-05,1.14046]
[1780071706450,38.82,73642.0,0.0,-0.99355,1e-05,1.13843]
[1780071709379,38.82,73636.94,0.0,-0.99358,1e-05,1.13249]
[1780071709964,38.82,73636.94,0.0,-0.99358,1e-05,1.13249]
[1780071710221,38.82,73636.94,0.0,-0.99358,1e-05,1.13249]
[1780071711395,38.82,73645.22,0.0,-0.99352,1e-05,1.14223]
[1780071712629,38.82,73645.22,0.0,-0.99352,1e-05,1.14223]
[1780071712720,38.82,73645.22,0.0,-0.99352,1e-05,1.14223]
[1780071713408,38.82,73659.39,0.0,-0.99342,1e-05,1.15906]
[1780071714887,38.82,73661.95,0.0,-0.9934,1e-05,1.16212]
[1780071715422,38.82,73662.19,0.0,-0.99339,1e-05,1.16241]
[1780071716429,38.82,73655.75,0.0,-0.99344,1e-05,1.15472]
[1780071716776,38.82,73655.75,0.0,-0.99344,1e-05,1.15472]
[1780071717435,38.82,73652.73,0.0,-0.99347,1e-05,1.15112]
[1780071718443,38.82,73647.8,0.0,-0.9935,1e-05,1.14528]
[1780071719149,38.82,73647.8,0.0,-0.9935,1e-05,1.14528]
[1780071719218,38.82,73647.8,0.0,-0.9935,1e-05,1.14528]
[1780071721339,38.82,73647.93,0.0,-0.9935,1e-05,1.14543]
[1780071721466,38.82,73647.93,0.0,-0.9935,1e-05,1.14543]
[1780071721569,38.82,73647.36,0.0,-0.99351,1e-05,1.14476]
[1780071724388,38.82,73647.67,0.0,-0.9935,1e-05,1.14512]
[1780071724467,38.82,73647.67,0.0,-0.9935,1e-05,1.14512]
[1780071729520,38.82,73649.32,0.0,-0.99349,1e-05,1.14708]
[1780071729995,38.82,73649.32,0.0,-0.99349,1e-05,1.14708]
[1780071730217,38.82,73649.32,0.0,-0.99349,1e-05,1.14708]
[1780071730527,38.82,73649.36,0.0,-0.99349,1e-05,1.14713]
[1780071733898,38.82,73648.14,0.0,-0.9935,1e-05,1.14568]
[1780071733968,38.82,73648.14,0.0,-0.9935,1e-05,1.14568]
[1780071739591,38.82,73648.77,0.0,-0.9935,1e-05,1.14643]
[1780071740890,38.82,73649.1,0.0,-0.99349,1e-05,1.14682]
[1780071740972,38.82,73649.1,0.0,-0.99349,1e-05,1.14682]
[1780071742612,38.82,73655.33,0.0,-0.99345,1e-05,1.15422]
[1780071743619,38.82,73659.35,0.0,-0.99342,1e-05,1.15901]
[1780071744259,38.82,73659.35,0.0,-0.99342,1e-05,1.15901]
[1780071744466,38.82,73659.35,0.0,-0.99342,1e-05,1.15901]
[1780071744626,38.82,73658.9,0.0,-0.99342,1e-05,1.15847]
[1780071747647,38.82,73664.7,0.0,-0.99337,1e-05,1.16542]
[1780071748654,38.82,73668.17,0.0,-0.99335,1e-05,1.16959]
[1780071749661,38.82,73673.16,0.0,-0.99331,1e-05,1.17561]
[1780071750449,38.82,73673.16,0.0,-0.99331,1e-05,1.17561]
[1780071750467,38.82,73673.16,0.0,-0.99331,1e-05,1.17561]
[1780071751684,38.82,73679.42,0.0,-0.99327,1e-05,1.18208]
[1780071755680,38.82,73680.04,0.0,-0.99326,1e-05,1.18283]
[1780071755721,38.82,73680.04,0.0,-0.99326,1e-05,1.18283]
[1780071755712,38.82,73680.75,0.0,-0.99326,1e-05,1.1837]
[1780071757340,38.82,73681.16,0.0,-0.99325,1e-05,1.1842]
[1780071757468,38.82,73681.16,0.0,-0.99325,1e-05,1.1842]
[1780071761754,38.82,73676.96,0.0,-0.99329,1e-05,1.1791]
[1780071763769,38.82,73668.19,0.0,-0.99335,1e-05,1.16851]
[1780071764251,38.82,73668.19,0.0,-0.99335,1e-05,1.16851]
[1780071764466,38.82,73668.19,0.0,-0.99335,1e-05,1.16851]
[1780071764778,38.82,73663.95,0.0,-0.99339,1e-05,1.16342]
[1780071767673,38.82,73663.08,0.0,-0.99339,1e-05,1.16237]
[1780071767718,38.82,73663.08,0.0,-0.99339,1e-05,1.16237]
[1780071767774,38.82,73662.71,0.0,-0.9934,1e-05,1.16193]
[1780071769668,38.82,73663.17,0.0,-0.99339,1e-05,1.16248]
[1780071769717,38.82,73663.17,0.0,-0.99339,1e-05,1.16248]
[1780071773842,38.82,73658.01,0.0,-0.99343,1e-05,1.15631]
[1780071775484,38.82,73658.01,0.0,-0.99343,1e-05,1.15631]
[1780071775717,38.82,73658.01,0.0,-0.99343,1e-05,1.15631]
[1780071775719,38.82,73648.16,0.0,-0.99351,1e-05,1.14462]
[1780071776862,38.82,73644.91,0.0,-0.99353,1e-05,1.14078]
[1780071777869,38.82,73631.77,0.0,-0.99363,1e-05,1.12537]
[1780071778876,38.82,73632.73,0.0,-0.99362,1e-05,1.12649]
[1780071779974,38.82,73632.73,0.0,-0.99362,1e-05,1.12649]
[1780071780216,38.82,73632.73,0.0,-0.99362,1e-05,1.12649]
[1780071784924,38.82,73625.03,0.0,-0.99368,1e-05,1.11753]
[1780071785930,38.82,73620.4,0.0,-0.99371,1e-05,1.11218]
[1780071789958,38.82,73609.55,0.0,-0.99379,1e-05,1.09971]
[1780071790966,38.82,73608.21,0.0,-0.9938,1e-05,1.09818]
[1780071791973,38.82,73611.99,0.0,-0.99377,1e-05,1.1025]
[1780071793722,38.82,73611.99,0.0,-0.99377,1e-05,1.1025]
[1780071793966,38.82,73614.22,0.0,-0.99376,1e-05,1.10506]
[1780071797038,38.82,73622.12,0.0,-0.9937,1e-05,1.11417]
[1780071798045,38.82,73629.32,0.0,-0.99365,1e-05,1.12252]
[1780071799052,38.82,73629.79,0.0,-0.99364,1e-05,1.12306]
[1780071802213,38.82,73628.56,0.0,-0.99365,1e-05,1.12163]
[1780071802466,38.82,73628.56,0.0,-0.99365,1e-05,1.12163]
[1780071802732,38.82,73628.09,0.0,-0.99365,1e-05,1.12109]
[1780071802969,38.82,73628.09,0.0,-0.99365,1e-05,1.12109]
[1780071804970,38.82,73628.06,0.0,-0.99365,1e-05,1.12105]
[1780071805096,38.82,73631.79,0.0,-0.99363,1e-05,1.12539]
[1780071807721,38.82,73632.97,0.0,-0.99362,1e-05,1.12677]
[1780071807771,38.82,73633.74,0.0,-0.99361,1e-05,1.12767]
[1780071807966,38.82,73633.74,0.0,-0.99361,1e-05,1.12767]
[1780071810132,38.82,73641.15,0.0,-0.99356,1e-05,1.13635]
[1780071811142,38.82,73641.57,0.0,-0.99356,1e-05,1.13576]
[1780071812149,38.82,73645.87,0.0,-0.99353,1e-05,1.14083]
[1780071812993,38.82,73645.87,0.0,-0.99353,1e-05,1.14083]
[1780071813717,38.82,73645.87,0.0,-0.99353,1e-05,1.14083]
[1780071813727,38.82,73637.41,0.0,-0.99359,1e-05,1.13088]
[1780071815170,38.82,73629.62,0.0,-0.99365,1e-05,1.12179]
[1780071816054,38.82,73629.62,0.0,-0.99365,1e-05,1.12179]
[1780071816218,38.82,73629.62,0.0,-0.99365,1e-05,1.12179]
[1780071816320,38.82,73627.25,0.0,-0.99367,1e-05,1.11904]
[1780071818607,38.82,73622.88,0.0,-0.9937,1e-05,1.11398]
[1780071818972,38.82,73622.88,0.0,-0.9937,1e-05,1.11398]
[1780071823833,38.82,73623.16,0.0,-0.9937,1e-05,1.1143]
[1780071823968,38.82,73625.44,0.0,-0.99368,1e-05,1.11694]
[1780071824233,38.82,73624.59,0.0,-0.99369,1e-05,1.11596]
[1780071829268,38.82,73623.64,0.0,-0.99369,1e-05,1.11486]
[1780071830557,38.82,73623.64,0.0,-0.99369,1e-05,1.11486]
[1780071830717,38.82,73623.64,0.0,-0.99369,1e-05,1.11486]
[1780071832289,38.82,73616.3,0.0,-0.99375,1e-05,1.10639]
[1780071833937,38.82,73615.79,0.0,-0.99375,1e-05,1.1058]
[1780071833969,38.82,73615.79,0.0,-0.99375,1e-05,1.1058]
[1780071834012,38.82,73615.79,0.0,-0.99375,1e-05,1.1058]
[1780071834215,38.82,73615.79,0.0,-0.99375,1e-05,1.1058]
[1780071834303,38.82,73614.55,0.0,-0.99376,1e-05,1.10438]
[1780071837921,38.82,73612.07,0.0,-0.99378,1e-05,1.10154]
[1780071837969,38.82,73612.07,0.0,-0.99378,1e-05,1.10154]
[1780071838264,38.82,73612.07,0.0,-0.99378,1e-05,1.10154]
[1780071838472,38.82,73612.07,0.0,-0.99378,1e-05,1.10154]
[1780071838494,38.82,73612.66,0.0,-0.99377,1e-05,1.10221]
[1780071840345,38.82,73615.8,0.0,-0.99375,1e-05,1.10582]
[1780071843773,38.82,73618.28,0.0,-0.99373,1e-05,1.10867]
[1780071843881,38.82,73617.95,0.0,-0.99373,1e-05,1.10829]
[1780071843968,38.82,73617.95,0.0,-0.99373,1e-05,1.10829]
[1780071844374,38.82,73616.97,0.0,-0.99374,1e-05,1.10716]
[1780071847396,38.82,73606.07,0.0,-0.99382,1e-05,1.09468]
[1780071848402,38.82,73601.11,0.0,-0.99386,1e-05,1.08904]
[1780071849129,38.82,73601.11,0.0,-0.99386,1e-05,1.08904]
[1780071849212,38.82,73601.11,0.0,-0.99386,1e-05,1.08904]
[1780071849218,38.82,73601.11,0.0,-0.99386,1e-05,1.08904]
[1780071849410,38.82,73602.6,0.0,-0.99384,1e-05,1.09073]
[1780071853438,38.82,73598.18,0.0,-0.99388,1e-05,1.08572]
[1780071855487,38.82,73596.51,0.0,-0.99389,1e-05,1.08383]
[1780071855594,38.82,73596.51,0.0,-0.99389,1e-05,1.08383]
[1780071855720,38.82,73596.51,0.0,-0.99389,1e-05,1.08383]
[1780071855819,38.82,73594.71,0.0,-0.9939,1e-05,1.0818]
[1780071858473,38.82,73591.09,0.0,-0.99393,1e-05,1.07772]
[1780071859440,38.82,73591.09,0.0,-0.99393,1e-05,1.07772]
[1780071861494,38.82,73587.61,0.0,-0.99395,1e-05,1.07381]
[1780071863515,38.82,73568.78,0.0,-0.99408,1e-05,1.05286]
[1780071864569,38.82,73568.78,0.0,-0.99408,1e-05,1.05286]
[1780071864594,38.82,73554.23,0.0,-0.99418,1e-05,1.03691]
[1780071865532,38.82,73543.62,0.0,-0.99425,1e-05,1.02541]
[1780071866548,38.82,73537.72,0.0,-0.99429,1e-05,1.01906]
[1780071867549,38.82,73534.41,0.0,-0.99432,1e-05,1.01551]
[1780071868314,38.82,73534.41,0.0,-0.99432,1e-05,1.01551]
[1780071870570,38.82,73537.65,0.0,-0.99429,1e-05,1.01898]
[1780071873591,38.82,73540.02,0.0,-0.99428,1e-05,1.02053]
[1780071878626,38.82,73539.12,0.0,-0.99429,1e-05,1.01956]
[1780071880641,38.82,73534.42,0.0,-0.99432,1e-05,1.01452]
[1780071885676,38.82,73531.85,0.0,-0.99434,1e-05,1.01178]
[1780071887707,38.82,73532.27,0.0,-0.99434,1e-05,1.01222]
[1780071887722,38.82,73532.27,0.0,-0.99434,1e-05,1.01222]
[1780071887808,38.82,73532.67,0.0,-0.99433,1e-05,1.01265]
[1780071888107,38.82,73532.67,0.0,-0.99433,1e-05,1.01265]
[1780071888216,38.82,73532.67,0.0,-0.99433,1e-05,1.01265]
[1780071892860,38.82,73533.41,0.0,-0.99433,1e-05,1.01344]
[1780071892971,38.82,73532.51,0.0,-0.99433,1e-05,1.01248]
[1780071893155,38.82,73532.51,0.0,-0.99433,1e-05,1.01248]
[1780071893221,38.82,73532.51,0.0,-0.99433,1e-05,1.01248]
[1780071893732,38.82,73532.98,0.0,-0.99433,1e-05,1.01298]
[1780071898767,38.82,73533.96,0.0,-0.99432,1e-05,1.01403]
[1780071900781,38.82,73539.74,0.0,-0.99429,1e-05,1.02023]
[1780071902003,38.82,73541.9,0.0,-0.99427,1e-05,1.02255]
[1780071902222,38.82,73541.9,0.0,-0.99427,1e-05,1.02255]
[1780071902262,38.82,73541.9,0.0,-0.99427,1e-05,1.02255]
[1780071902476,38.82,73541.9,0.0,-0.99427,1e-05,1.02255]
[1780071902795,38.82,73542.83,0.0,-0.99426,1e-05,1.02355]
[1780071903813,38.82,73538.46,0.0,-0.99429,1e-05,1.01885]
[1780071904786,38.82,73538.46,0.0,-0.99429,1e-05,1.01885]
[1780071904839,38.82,73538.46,0.0,-0.99429,1e-05,1.01885]
[1780071904819,38.82,73542.51,0.0,-0.99427,1e-05,1.02321]
[1780071904973,38.82,73542.51,0.0,-0.99427,1e-05,1.02321]
[1780071906833,38.82,73537.54,0.0,-0.9943,1e-05,1.01787]
[1780071908887,38.82,73536.49,0.0,-0.99431,1e-05,1.01674]
[1780071908847,38.82,73532.33,0.0,-0.99433,1e-05,1.01229]
[1780071908967,38.82,73532.33,0.0,-0.99433,1e-05,1.01229]
[1780071909019,38.82,73532.33,0.0,-0.99433,1e-05,1.01229]
[1780071909216,38.82,73532.33,0.0,-0.99433,1e-05,1.01229]
[1780071909854,38.82,73532.35,0.0,-0.99433,1e-05,1.01231]
[1780071911868,38.82,73528.37,0.0,-0.99436,1e-05,1.00807]
[1780071913010,38.82,73529.92,0.0,-0.99435,1e-05,1.00972]
[1780071913171,38.82,73529.92,0.0,-0.99435,1e-05,1.00972]
[1780071913235,38.82,73529.92,0.0,-0.99435,1e-05,1.00972]
[1780071913882,38.82,73529.56,0.0,-0.99435,1e-05,1.00933]
[1780071918917,38.82,73526.79,0.0,-0.99437,1e-05,1.00639]
[1780071919925,38.82,73519.86,0.0,-0.99442,1e-05,0.99905]
[1780071920932,38.82,73516.99,0.0,-0.99444,1e-05,0.99602]
[1780071922947,38.82,73509.76,0.0,-0.99448,1e-05,0.98843]
[1780071924961,38.82,73507.42,0.0,-0.9945,1e-05,0.98598]
[1780071926428,38.82,73507.42,0.0,-0.9945,1e-05,0.98598]
[1780071926468,38.82,73507.42,0.0,-0.9945,1e-05,0.98598]
[1780071926934,38.82,73507.42,0.0,-0.9945,1e-05,0.98598]
[1780071926474,38.82,73507.83,0.0,-0.9945,1e-05,0.98641]
[1780071926970,38.82,73507.83,0.0,-0.9945,1e-05,0.98641]
[1780071931004,38.82,73512.79,0.0,-0.99447,1e-05,0.99062]
[1780071933048,38.82,73521.39,0.0,-0.99441,1e-05,0.99968]
[1780071934059,38.82,73515.2,0.0,-0.99445,1e-05,0.99315]
[1780071935904,38.82,73515.2,0.0,-0.99445,1e-05,0.99315]
[1780071935966,38.82,73515.2,0.0,-0.99445,1e-05,0.99315]
[1780071935914,38.82,73511.69,0.0,-0.99448,1e-05,0.98947]
[1780071936070,38.82,73507.13,0.0,-0.99451,1e-05,0.9847]
[1780071937401,38.82,73507.13,0.0,-0.99451,1e-05,0.9847]
[1780071937472,38.82,73507.13,0.0,-0.99451,1e-05,0.9847]
[1780071937885,38.82,73507.13,0.0,-0.99451,1e-05,0.9847]
[1780071937974,38.82,73507.36,0.0,-0.9945,1e-05,0.98494]
[1780071939832,38.82,73507.44,0.0,-0.9945,1e-05,0.98503]
[1780071939904,38.82,73507.44,0.0,-0.9945,1e-05,0.98503]
[1780071939969,38.82,73507.44,0.0,-0.9945,1e-05,0.98503]
[1780071939868,38.82,73497.62,0.0,-0.99457,1e-05,0.97482]
[1780071941106,38.82,73491.99,0.0,-0.9946,1e-05,0.96901]
[1780071945957,38.82,73491.5,0.0,-0.99461,1e-05,0.9685]
[1780071945969,38.82,73491.5,0.0,-0.99461,1e-05,0.9685]
[1780071946513,38.82,73492.13,0.0,-0.9946,1e-05,0.96915]
[1780071946719,38.82,73492.13,0.0,-0.9946,1e-05,0.96915]
[1780071946748,38.82,73491.47,0.0,-0.99461,1e-05,0.96847]
[1780071952183,38.82,73489.92,0.0,-0.99462,1e-05,0.96688]
[1780071953735,38.82,73489.92,0.0,-0.99462,1e-05,0.96688]
[1780071953967,38.82,73489.92,0.0,-0.99462,1e-05,0.96688]
[1780071953775,38.82,73493.89,0.0,-0.99459,1e-05,0.97097]
[1780071955608,38.82,73494.4,0.0,-0.99459,1e-05,0.97149]
[1780071955718,38.82,73494.4,0.0,-0.99459,1e-05,0.97149]
[1780071957919,38.82,73495.22,0.0,-0.99458,1e-05,0.97234]
[1780071957968,38.82,73495.22,0.0,-0.99458,1e-05,0.97234]
[1780071957950,38.82,73493.2,0.0,-0.99459,1e-05,0.97026]
[1780071958620,38.82,73493.2,0.0,-0.99459,1e-05,0.97026]
[1780071958720,38.82,73493.2,0.0,-0.99459,1e-05,0.97026]
[1780071958821,38.82,73488.86,0.0,-0.99462,1e-05,0.96579]
[1780071960244,38.82,73483.01,0.0,-0.99466,1e-05,0.9598]
[1780071961252,38.82,73479.79,0.0,-0.99468,1e-05,0.95652]
[1780071962120,38.82,73479.79,0.0,-0.99468,1e-05,0.95652]
[1780071962220,38.82,73479.79,0.0,-0.99468,1e-05,0.95652]
[1780071962260,38.82,73481.85,0.0,-0.99467,1e-05,0.95862]
[1780071963266,38.82,73473.83,0.0,-0.99472,1e-05,0.95046]
[1780071964274,38.82,73467.69,0.0,-0.99476,1e-05,0.94426]
[1780071965281,38.82,73464.08,0.0,-0.99478,1e-05,0.94063]
[1780071970324,38.82,73463.46,0.0,-0.99478,1e-05,0.94]
[1780071973551,38.82,73464.29,0.0,-0.99478,1e-05,0.94084]
[1780071973724,38.82,73464.29,0.0,-0.99478,1e-05,0.94084]
[1780071974351,38.82,73467.8,0.0,-0.99475,1e-05,0.94437]
[1780071976365,38.82,73471.18,0.0,-0.99473,1e-05,0.94778]
[1780071978379,38.82,73476.31,0.0,-0.9947,1e-05,0.95298]
[1780071979542,38.82,73476.31,0.0,-0.9947,1e-05,0.95298]
[1780071979546,38.82,73480.8,0.0,-0.99467,1e-05,0.95754]
[1780071983044,38.82,73482.92,0.0,-0.99466,1e-05,0.95971]
[1780071983414,38.82,73486.97,0.0,-0.99463,1e-05,0.96385]
[1780071986675,38.82,73486.61,0.0,-0.99464,1e-05,0.96348]
[1780071986725,38.82,73486.61,0.0,-0.99464,1e-05,0.96348]
[1780071988450,38.82,73468.57,0.0,-0.99475,1e-05,0.94515]
[1780071989457,38.82,73466.43,0.0,-0.99476,1e-05,0.94299]
[1780071991603,38.82,73467.99,0.0,-0.99475,1e-05,0.94456]
[1780071991816,38.82,73467.9,0.0,-0.99476,1e-05,0.94352]
[1780071992119,38.82,73467.9,0.0,-0.99476,1e-05,0.94352]
[1780071992739,38.82,73467.9,0.0,-0.99476,1e-05,0.94352]
[1780071992967,38.82,73467.9,0.0,-0.99476,1e-05,0.94352]
[1780071992793,38.82,73467.05,0.0,-0.99476,1e-05,0.94267]
[1780071994492,38.82,73463.44,0.0,-0.99479,1e-05,0.93904]
[1780071996589,38.82,73464.43,0.0,-0.99478,1e-05,0.94004]
[1780071996717,38.82,73464.43,0.0,-0.99478,1e-05,0.94004]
[1780071996743,38.82,73464.45,0.0,-0.99478,1e-05,0.94006]
[1780071997738,38.82,73464.45,0.0,-0.99478,1e-05,0.94006]
[1780071997966,38.82,73464.45,0.0,-0.99478,1e-05,0.94006]
[1780071999527,38.82,73473.66,0.0,-0.99472,1e-05,0.94934]
[1780072000534,38.82,73477.07,0.0,-0.9947,1e-05,0.9528]
[1780072001297,38.82,73477.07,0.0,-0.9947,1e-05,0.9528]
[1780072001467,38.82,73477.07,0.0,-0.9947,1e-05,0.9528]
[1780072001541,38.82,73479.59,0.0,-0.99469,1e-05,0.95536]
[1780072003569,38.82,73491.65,0.0,-0.99461,1e-05,0.9677]
[1780072004570,38.82,73498.52,0.0,-0.99457,1e-05,0.97478]
[1780072005577,38.82,73500.98,0.0,-0.99455,1e-05,0.97733]
[1780072006584,38.82,73504.07,0.0,-0.99453,1e-05,0.98054]
[1780072008598,38.82,73500.17,0.0,-0.99456,1e-05,0.97649]
[1780072011611,38.82,73500.37,0.0,-0.99455,1e-05,0.9767]
[1780072011722,38.82,73500.37,0.0,-0.99455,1e-05,0.9767]
[1780072011824,38.82,73499.97,0.0,-0.99456,1e-05,0.97628]
[1780072012341,38.82,73499.97,0.0,-0.99456,1e-05,0.97628]
[1780072012467,38.82,73499.97,0.0,-0.99456,1e-05,0.97628]
[1780072015649,38.82,73507.21,0.0,-0.99451,1e-05,0.98381]
[1780072017664,38.82,73510.06,0.0,-0.99449,1e-05,0.98679]
[1780072021696,38.82,73512.82,0.0,-0.99447,1e-05,0.98968]
[1780072022333,38.82,73512.82,0.0,-0.99447,1e-05,0.98968]
[1780072022467,38.82,73512.82,0.0,-0.99447,1e-05,0.98968]
[1780072023354,38.82,73514.86,0.0,-0.99446,1e-05,0.99182]
[1780072023467,38.82,73514.86,0.0,-0.99446,1e-05,0.99182]
[1780072023706,38.82,73518.84,0.0,-0.99443,1e-05,0.996]
[1780072027734,38.82,73519.66,0.0,-0.99443,1e-05,0.99687]
[1780072028741,38.82,73523.08,0.0,-0.99441,1e-05,1.00048]
[1780072030253,38.82,73522.14,0.0,-0.99441,1e-05,0.99948]
[1780072030467,38.82,73522.14,0.0,-0.99441,1e-05,0.99948]
[1780072036039,38.82,73521.11,0.0,-0.99442,1e-05,0.9984]
[1780072037804,38.82,73515.22,0.0,-0.99446,1e-05,0.99219]
[1780072039431,38.82,73512.89,0.0,-0.99447,1e-05,0.98975]
[1780072039466,38.82,73512.89,0.0,-0.99447,1e-05,0.98975]
[1780072039977,38.82,73510.45,0.0,-0.99449,1e-05,0.98719]
[1780072040933,38.82,73510.45,0.0,-0.99449,1e-05,0.98719]
[1780072040970,38.82,73510.45,0.0,-0.99449,1e-05,0.98719]
[1780072044068,38.82,73512.33,0.0,-0.99448,1e-05,0.98916]
[1780072043846,38.82,73518.57,0.0,-0.99444,1e-05,0.99572]
[1780072044217,38.82,73518.57,0.0,-0.99444,1e-05,0.99572]
[1780072044853,38.82,73521.9,0.0,-0.99441,1e-05,0.99923]
[1780072045148,38.82,73521.9,0.0,-0.99441,1e-05,0.99923]
[1780072045221,38.82,73521.9,0.0,-0.99441,1e-05,0.99923]
[1780072045860,38.82,73530.01,0.0,-0.99436,1e-05,1.00783]
[1780072046867,38.82,73537.7,0.0,-0.99431,1e-05,1.01604]
[1780072047874,38.82,73535.77,0.0,-0.99432,1e-05,1.01397]
[1780072051092,38.82,73536.27,0.0,-0.99432,1e-05,1.01451]
[1780072051224,38.82,73536.55,0.0,-0.99432,1e-05,1.01481]
[1780072051862,38.82,73536.55,0.0,-0.99432,1e-05,1.01481]
[1780072051969,38.82,73536.55,0.0,-0.99432,1e-05,1.01481]
[1780072052070,38.82,73536.36,0.0,-0.99432,1e-05,1.01361]
[1780072053916,38.82,73533.09,0.0,-0.99435,1e-05,1.01012]
[1780072054151,38.82,73533.09,0.0,-0.99435,1e-05,1.01012]
[1780072057707,38.82,73532.38,0.0,-0.99435,1e-05,1.00936]
[1780072057719,38.82,73532.38,0.0,-0.99435,1e-05,1.00936]
[1780072057944,38.82,73533.14,0.0,-0.99435,1e-05,1.01017]
[1780072058505,38.82,73533.14,0.0,-0.99435,1e-05,1.01017]
[1780072058718,38.82,73533.14,0.0,-0.99435,1e-05,1.01017]
[1780072061778,38.82,73534.96,0.0,-0.99433,1e-05,1.01211]
[1780072061969,38.82,73534.96,0.0,-0.99433,1e-05,1.01211]
[1780072062300,38.82,73535.22,0.0,-0.99433,1e-05,1.01239]
[1780072062467,38.82,73535.22,0.0,-0.99433,1e-05,1.01239]
[1780072062979,38.82,73536.54,0.0,-0.99432,1e-05,1.0138]
[1780072066022,38.82,73537.58,0.0,-0.99432,1e-05,1.01491]
[1780072066220,38.82,73535.7,0.0,-0.99433,1e-05,1.0129]
[1780072067008,38.82,73532.64,0.0,-0.99435,1e-05,1.00964]
[1780072067467,38.82,73532.64,0.0,-0.99435,1e-05,1.00964]
[1780072067719,38.82,73532.64,0.0,-0.99435,1e-05,1.00964]
[1780072068017,38.82,73528.4,0.0,-0.99438,1e-05,1.00513]
[1780072071052,38.82,73527.29,0.0,-0.99438,1e-05,1.00395]
[1780072071219,38.82,73527.19,0.0,-0.99438,1e-05,1.00384]
[1780072075887,38.82,73526.84,0.0,-0.99439,1e-05,1.00347]
[1780072075969,38.82,73526.84,0.0,-0.99439,1e-05,1.00347]
[1780072080063,38.82,73526.83,0.0,-0.99439,1e-05,1.00346]
[1780072080100,38.82,73526.12,0.0,-0.99439,1e-05,1.00271]
[1780072080218,38.82,73526.12,0.0,-0.99439,1e-05,1.00271]
[1780072081107,38.82,73525.73,0.0,-0.99439,1e-05,1.0023]
[1780072081163,38.82,73525.73,0.0,-0.99439,1e-05,1.0023]
[1780072081219,38.82,73525.73,0.0,-0.99439,1e-05,1.0023]
[1780072087149,38.82,73524.82,0.0,-0.9944,1e-05,1.00133]
[1780072088157,38.82,73508.72,0.0,-0.99451,1e-05,0.98441]
[1780072089762,38.82,73508.72,0.0,-0.99451,1e-05,0.98441]
[1780072089971,38.82,73508.72,0.0,-0.99451,1e-05,0.98441]
[1780072090072,38.82,73506.0,0.0,-0.99452,1e-05,0.98158]
[1780072090778,38.82,73506.0,0.0,-0.99452,1e-05,0.98158]
[1780072090968,38.82,73506.0,0.0,-0.99452,1e-05,0.98158]
[1780072091069,38.82,73509.45,0.0,-0.9945,1e-05,0.98517]
[1780072092183,38.82,73511.82,0.0,-0.99449,1e-05,0.98765]
[1780072096995,38.82,73512.57,0.0,-0.99448,1e-05,0.98844]
[1780072097068,38.82,73506.6,0.0,-0.99452,1e-05,0.9822]
[1780072097218,38.82,73506.6,0.0,-0.99452,1e-05,0.9822]
[1780072097581,38.82,73506.6,0.0,-0.99452,1e-05,0.9822]
[1780072097719,38.82,73506.6,0.0,-0.99452,1e-05,0.9822]
[1780072097772,38.82,73503.54,0.0,-0.99454,1e-05,0.97902]
[1780072098244,38.82,73505.6,0.0,-0.99453,1e-05,0.98116]
[1780072099246,38.82,73515.46,0.0,-0.99446,1e-05,0.99147]
[1780072100168,38.82,73515.46,0.0,-0.99446,1e-05,0.99147]
[1780072100217,38.82,73515.46,0.0,-0.99446,1e-05,0.99147]
[1780072100253,38.82,73519.51,0.0,-0.99444,1e-05,0.99572]
[1780072101854,38.82,73519.51,0.0,-0.99444,1e-05,0.99572]
[1780072101971,38.82,73519.51,0.0,-0.99444,1e-05,0.99572]
[1780072102073,38.82,73516.26,0.0,-0.99446,1e-05,0.99231]
[1780072102267,38.82,73512.35,0.0,-0.99448,1e-05,0.98821]
[1780072103959,38.82,73512.35,0.0,-0.99448,1e-05,0.98821]
[1780072103968,38.82,73512.35,0.0,-0.99448,1e-05,0.98821]
[1780072104281,38.82,73509.69,0.0,-0.9945,1e-05,0.98542]
[1780072109316,38.82,73510.6,0.0,-0.99449,1e-05,0.98637]
[1780072111918,38.82,73510.6,0.0,-0.99449,1e-05,0.98637]
[1780072111968,38.82,73510.6,0.0,-0.99449,1e-05,0.98637]
[1780072112019,38.82,73513.01,0.0,-0.99448,1e-05,0.98792]
[1780072112459,38.82,73513.01,0.0,-0.99448,1e-05,0.98792]
[1780072112475,38.82,73513.01,0.0,-0.99448,1e-05,0.98792]
[1780072112668,38.82,73516.07,0.0,-0.99446,1e-05,0.99113]
[1780072113344,38.82,73518.16,0.0,-0.99445,1e-05,0.99332]
[1780072114518,38.82,73518.16,0.0,-0.99445,1e-05,0.99332]
[1780072114717,38.82,73518.16,0.0,-0.99445,1e-05,0.99332]
[1780072114818,38.82,73519.94,0.0,-0.99444,1e-05,0.99519]
[1780072117843,38.82,73520.98,0.0,-0.99443,1e-05,0.99629]
[1780072117967,38.82,73520.98,0.0,-0.99443,1e-05,0.99629]
[1780072118014,38.82,73530.71,0.0,-0.99437,1e-05,1.00659]
[1780072118542,38.82,73530.71,0.0,-0.99437,1e-05,1.00659]
[1780072118720,38.82,73530.71,0.0,-0.99437,1e-05,1.00659]
[1780072118776,38.82,73533.12,0.0,-0.99435,1e-05,1.00916]
[1780072120392,38.82,73536.38,0.0,-0.99433,1e-05,1.01263]
[1780072121400,38.82,73534.74,0.0,-0.99434,1e-05,1.01088]
[1780072123435,38.82,73538.71,0.0,-0.99431,1e-05,1.01513]
[1780072124441,38.82,73544.91,0.0,-0.99427,1e-05,1.02178]
[1780072125449,38.82,73547.44,0.0,-0.99426,1e-05,1.02451]
[1780072126456,38.82,73554.21,0.0,-0.99421,1e-05,1.03184]
[1780072127463,38.82,73557.91,0.0,-0.99418,1e-05,1.03586]
[1780072129477,38.82,73556.19,0.0,-0.9942,1e-05,1.03399]
[1780072131774,38.82,73557.08,0.0,-0.99419,1e-05,1.03496]
[1780072131969,38.82,73557.08,0.0,-0.99419,1e-05,1.03496]
[1780072132070,38.82,73551.82,0.0,-0.99423,1e-05,1.02925]
[1780072132425,38.82,73551.82,0.0,-0.99423,1e-05,1.02925]
[1780072132467,38.82,73551.82,0.0,-0.99423,1e-05,1.02925]
[1780072132782,38.82,73547.25,0.0,-0.99426,1e-05,1.02431]
[1780072133505,38.82,73545.48,0.0,-0.99427,1e-05,1.0224]
[1780072136069,38.82,73545.32,0.0,-0.99427,1e-05,1.02222]
[1780072136171,38.82,73548.49,0.0,-0.99425,1e-05,1.02564]
[1780072136216,38.82,73548.49,0.0,-0.99425,1e-05,1.02564]
[1780072141379,38.82,73549.25,0.0,-0.99424,1e-05,1.02646]
[1780072141467,38.82,73549.25,0.0,-0.99424,1e-05,1.02646]
[1780072141751,38.82,73550.31,0.0,-0.99424,1e-05,1.02761]
[1780072142471,38.82,73550.31,0.0,-0.99424,1e-05,1.02761]
[1780072142717,38.82,73550.31,0.0,-0.99424,1e-05,1.02761]
[1780072143577,38.82,73558.51,0.0,-0.99418,1e-05,1.03651]
[1780072144582,38.82,73561.3,0.0,-0.99416,1e-05,1.03956]
[1780072145478,38.82,73561.3,0.0,-0.99416,1e-05,1.03956]
[1780072145728,38.82,73561.3,0.0,-0.99416,1e-05,1.03956]
[1780072145813,38.82,73563.27,0.0,-0.99415,1e-05,1.04171]
[1780072146596,38.82,73567.11,0.0,-0.99412,1e-05,1.04592]
[1780072149617,38.82,73568.61,0.0,-0.99411,1e-05,1.04757]
[1780072150624,38.82,73565.47,0.0,-0.99413,1e-05,1.04412]
[1780072151712,38.82,73565.47,0.0,-0.99413,1e-05,1.04412]
[1780072151751,38.82,73562.35,0.0,-0.99415,1e-05,1.0407]
[1780072152885,38.82,73562.35,0.0,-0.99415,1e-05,1.0407]
[1780072152967,38.82,73562.35,0.0,-0.99415,1e-05,1.0407]
[1780072154652,38.82,73557.9,0.0,-0.99418,1e-05,1.03585]
[1780072156882,38.82,73557.1,0.0,-0.99419,1e-05,1.03498]
[1780072156967,38.82,73557.1,0.0,-0.99419,1e-05,1.03498]
[1780072157685,38.82,73554.89,0.0,-0.99421,1e-05,1.03258]
[1780072160707,38.82,73551.24,0.0,-0.99423,1e-05,1.02862]
[1780072161714,38.82,73545.77,0.0,-0.99427,1e-05,1.02271]
[1780072162275,38.82,73545.77,0.0,-0.99427,1e-05,1.02271]
[1780072162814,38.82,73545.77,0.0,-0.99427,1e-05,1.02271]
[1780072162967,38.82,73545.77,0.0,-0.99427,1e-05,1.02271]
[1780072163023,38.82,73541.94,0.0,-0.99429,1e-05,1.01859]
[1780072164736,38.82,73544.72,0.0,-0.99427,1e-05,1.02158]
[1780072165743,38.82,73548.0,0.0,-0.99425,1e-05,1.02511]
[1780072168361,38.82,73548.39,0.0,-0.99425,1e-05,1.02554]
[1780072168466,38.82,73548.39,0.0,-0.99425,1e-05,1.02554]
[1780072169222,38.82,73548.39,0.0,-0.99425,1e-05,1.02554]
[1780072169969,38.82,73549.13,0.0,-0.99424,1e-05,1.02634]
[1780072170000,38.82,73549.49,0.0,-0.99424,1e-05,1.02672]
[1780072171785,38.82,73553.12,0.0,-0.99422,1e-05,1.02965]
[1780072173949,38.82,73553.16,0.0,-0.99422,1e-05,1.02969]
[1780072173967,38.82,73553.16,0.0,-0.99422,1e-05,1.02969]
[1780072179841,38.82,73552.56,0.0,-0.99423,1e-05,1.02904]
[1780072181080,38.82,73552.56,0.0,-0.99423,1e-05,1.02904]
[1780072181216,38.82,73552.56,0.0,-0.99423,1e-05,1.02904]
[1780072182299,38.82,73554.01,0.0,-0.99422,1e-05,1.03061]
[1780072182466,38.82,73554.01,0.0,-0.99422,1e-05,1.03061]
[1780072182862,38.82,73554.96,0.0,-0.99421,1e-05,1.03164]
[1780072187897,38.82,73556.01,0.0,-0.9942,1e-05,1.03278]
[1780072193939,38.82,73555.61,0.0,-0.99421,1e-05,1.03235]
[1780072194742,38.82,73555.61,0.0,-0.99421,1e-05,1.03235]
[1780072194968,38.82,73555.61,0.0,-0.99421,1e-05,1.03235]
[1780072196794,38.82,73552.78,0.0,-0.99423,1e-05,1.02928]
[1780072196966,38.82,73552.78,0.0,-0.99423,1e-05,1.02928]
[1780072197068,38.82,73550.03,0.0,-0.99424,1e-05,1.0263]
[1780072201057,38.82,73550.56,0.0,-0.99424,1e-05,1.02687]
[1780072201216,38.82,73550.56,0.0,-0.99424,1e-05,1.02687]
[1780072201185,38.82,73545.82,0.0,-0.99427,1e-05,1.02176]
[1780072205023,38.82,73543.66,0.0,-0.99429,1e-05,1.01944]
[1780072206670,38.82,73542.73,0.0,-0.99429,1e-05,1.01844]
[1780072206718,38.82,73542.73,0.0,-0.99429,1e-05,1.01844]
[1780072208008,38.82,73543.57,0.0,-0.99429,1e-05,1.01934]
[1780072208217,38.82,73543.57,0.0,-0.99429,1e-05,1.01934]
[1780072208231,38.82,73543.51,0.0,-0.99429,1e-05,1.01928]
[1780072210840,38.82,73544.13,0.0,-0.99428,1e-05,1.01994]
[1780072210966,38.82,73544.13,0.0,-0.99428,1e-05,1.01994]
[1780072211073,38.82,73547.14,0.0,-0.99426,1e-05,1.02318]
[1780072212080,38.82,73555.02,0.0,-0.99421,1e-05,1.03171]
[1780072212725,38.82,73555.02,0.0,-0.99421,1e-05,1.03171]
[1780072212967,38.82,73555.02,0.0,-0.99421,1e-05,1.03171]
[1780072213087,38.82,73555.0,0.0,-0.99421,1e-05,1.03168]
[1780072215207,38.82,73564.37,0.0,-0.99415,1e-05,1.0419]
[1780072216108,38.82,73567.29,0.0,-0.99413,1e-05,1.0451]
[1780072217115,38.82,73573.31,0.0,-0.99408,1e-05,1.05172]
[1780072217967,38.82,73573.31,0.0,-0.99408,1e-05,1.05172]
[1780072222150,38.82,73579.43,0.0,-0.99404,1e-05,1.05849]
[1780072223157,38.82,73573.48,0.0,-0.99408,1e-05,1.05191]
[1780072225171,38.82,73580.55,0.0,-0.99403,1e-05,1.05973]
[1780072229471,38.82,73581.66,0.0,-0.99403,1e-05,1.06096]
[1780072229718,38.82,73581.66,0.0,-0.99403,1e-05,1.06096]
[1780072230206,38.82,73581.58,0.0,-0.99403,1e-05,1.06087]
[1780072231162,38.82,73581.58,0.0,-0.99403,1e-05,1.06087]
[1780072231217,38.82,73581.58,0.0,-0.99403,1e-05,1.06087]
[1780072233227,38.82,73591.0,0.0,-0.99397,1e-05,1.07034]
[1780072234235,38.82,73594.4,0.0,-0.99394,1e-05,1.07415]
[1780072236248,38.82,73601.84,0.0,-0.99389,1e-05,1.08253]
[1780072238262,38.82,73605.66,0.0,-0.99386,1e-05,1.08686]
[1780072240275,38.82,73608.28,0.0,-0.99384,1e-05,1.08983]
[1780072240664,38.82,73608.28,0.0,-0.99384,1e-05,1.08983]
[1780072241287,38.82,73617.57,0.0,-0.99378,1e-05,1.10043]
[1780072242290,38.82,73619.28,0.0,-0.99377,1e-05,1.10239]
[1780072243983,38.82,73619.32,0.0,-0.99377,1e-05,1.10243]
[1780072249354,38.82,73615.21,0.0,-0.9938,1e-05,1.09773]
[1780072250361,38.82,73606.81,0.0,-0.99386,1e-05,1.08816]
[1780072251368,38.82,73609.97,0.0,-0.99383,1e-05,1.09175]
[1780072253382,38.82,73605.28,0.0,-0.99387,1e-05,1.08643]
[1780072256268,38.82,73604.84,0.0,-0.99387,1e-05,1.08593]
[1780072256466,38.82,73606.0,0.0,-0.99386,1e-05,1.08724]
[1780072257611,38.82,73607.7,0.0,-0.99385,1e-05,1.08917]
[1780072257717,38.82,73607.7,0.0,-0.99385,1e-05,1.08917]
[1780072258299,38.82,73609.84,0.0,-0.99383,1e-05,1.0916]
[1780072263452,38.82,73609.28,0.0,-0.99384,1e-05,1.09097]
[1780072264571,38.82,73605.91,0.0,-0.99386,1e-05,1.08714]
[1780072265968,38.82,73605.91,0.0,-0.99386,1e-05,1.08714]
[1780072267859,38.82,73603.54,0.0,-0.99388,1e-05,1.08446]
[1780072267969,38.82,73603.54,0.0,-0.99388,1e-05,1.08446]
[1780072268069,38.82,73604.49,0.0,-0.99387,1e-05,1.08553]
[1780072269494,38.82,73621.41,0.0,-0.99375,1e-05,1.10483]
[1780072270501,38.82,73627.15,0.0,-0.99371,1e-05,1.11145]
[1780072272899,38.82,73625.57,0.0,-0.99372,1e-05,1.10962]
[1780072272976,38.82,73625.57,0.0,-0.99372,1e-05,1.10962]
[1780072275536,38.82,73632.34,0.0,-0.99367,1e-05,1.11745]
[1780072276567,38.82,73617.56,0.0,-0.99378,1e-05,1.10042]
[1780072277553,38.82,73603.2,0.0,-0.99388,1e-05,1.08407]
[1780072278560,38.82,73600.58,0.0,-0.9939,1e-05,1.08111]
[1780072279561,38.82,73600.58,0.0,-0.9939,1e-05,1.08111]
[1780072279567,38.82,73606.42,0.0,-0.99386,1e-05,1.08772]
[1780072281581,38.82,73607.91,0.0,-0.99385,1e-05,1.08941]
[1780072283481,38.82,73608.91,0.0,-0.99384,1e-05,1.09055]
[1780072283719,38.82,73608.91,0.0,-0.99384,1e-05,1.09055]
[1780072283973,38.82,73608.91,0.0,-0.99384,1e-05,1.09055]
[1780072284218,38.82,73608.91,0.0,-0.99384,1e-05,1.09055]
[1780072284319,38.82,73609.32,0.0,-0.99384,1e-05,1.09101]
[1780072286617,38.82,73605.34,0.0,-0.99387,1e-05,1.08649]
[1780072288912,38.82,73604.74,0.0,-0.99387,1e-05,1.08581]
[1780072288966,38.82,73604.74,0.0,-0.99387,1e-05,1.08581]
[1780072290660,38.82,73611.24,0.0,-0.99382,1e-05,1.0932]
[1780072291506,38.82,73611.24,0.0,-0.99382,1e-05,1.0932]
[1780072291695,38.82,73611.24,0.0,-0.99382,1e-05,1.0932]
[1780072291719,38.82,73611.24,0.0,-0.99382,1e-05,1.0932]
[1780072291807,38.82,73611.07,0.0,-0.99383,1e-05,1.09195]
[1780072292687,38.82,73658.97,0.0,-0.99348,1e-05,1.14761]
[1780072293699,38.82,73703.99,0.0,-0.99313,1e-05,1.20205]
[1780072295033,38.82,73703.99,0.0,-0.99313,1e-05,1.20205]
[1780072295132,38.82,73720.62,0.0,-0.993,1e-05,1.22269]
[1780072295709,38.82,73707.94,0.0,-0.9931,1e-05,1.20693]
[1780072296897,38.82,73712.5,0.0,-0.99307,1e-05,1.21258]
[1780072297738,38.82,73716.02,0.0,-0.99304,1e-05,1.21695]
[1780072298773,38.82,73712.71,0.0,-0.99306,1e-05,1.21284]
[1780072299758,38.82,73687.35,0.0,-0.99326,1e-05,1.18169]
[1780072300767,38.82,73678.38,0.0,-0.99333,1e-05,1.17083]
[1780072301774,38.82,73681.85,0.0,-0.9933,1e-05,1.17502]
[1780072302970,38.82,73681.85,0.0,-0.9933,1e-05,1.17502]
[1780072303791,38.82,73686.34,0.0,-0.99327,1e-05,1.18046]
[1780072304798,38.82,73690.39,0.0,-0.99324,1e-05,1.18539]
[1780072305805,38.82,73696.87,0.0,-0.99319,1e-05,1.1933]
[1780072307836,38.82,73698.09,0.0,-0.99318,1e-05,1.1948]
[1780072308838,38.82,73702.91,0.0,-0.99314,1e-05,1.20072]
[1780072309845,38.82,73712.76,0.0,-0.99306,1e-05,1.2129]
[1780072310852,38.82,73711.25,0.0,-0.99308,1e-05,1.21103]
[1780072312868,38.82,73719.41,0.0,-0.99301,1e-05,1.22118]
[1780072313873,38.82,73717.45,0.0,-0.99303,1e-05,1.21874]
[1780072318914,38.82,73714.24,0.0,-0.99305,1e-05,1.21474]
[1780072319915,38.82,73720.08,0.0,-0.993,1e-05,1.22202]
[1780072320926,38.82,73728.24,0.0,-0.99294,1e-05,1.23225]
[1780072321934,38.82,73752.56,0.0,-0.99274,1e-05,1.26316]
[1780072322941,38.82,73775.11,0.0,-0.99255,1e-05,1.29239]
[1780072323956,38.82,73783.96,0.0,-0.99248,1e-05,1.30401]
[1780072324964,38.82,73791.51,0.0,-0.99241,1e-05,1.31399]
[1780072325976,38.82,73800.9,0.0,-0.99233,1e-05,1.32649]
[1780072326982,38.82,73790.44,0.0,-0.99242,1e-05,1.31257]
[1780072327989,38.82,73787.05,0.0,-0.99245,1e-05,1.30809]
[1780072328996,38.82,73783.08,0.0,-0.99249,1e-05,1.30285]
[1780072331010,38.82,73776.35,0.0,-0.99254,1e-05,1.29401]
[1780072332023,38.82,73769.66,0.0,-0.9926,1e-05,1.28527]
[1780072333028,38.82,73773.96,0.0,-0.99256,1e-05,1.29088]
[1780072337056,38.82,73787.11,0.0,-0.99245,1e-05,1.30817]
[1780072338063,38.82,73794.05,0.0,-0.99239,1e-05,1.31736]
[1780072339070,38.82,73794.24,0.0,-0.99239,1e-05,1.31762]
[1780072341084,38.82,73787.83,0.0,-0.99244,1e-05,1.30912]
[1780072342091,38.82,73791.04,0.0,-0.99242,1e-05,1.31337]
[1780072343108,38.82,73799.84,0.0,-0.99234,1e-05,1.32508]
[1780072344113,38.82,73810.73,0.0,-0.99225,1e-05,1.33969]
[1780072344762,38.82,73810.73,0.0,-0.99225,1e-05,1.33969]
[1780072345130,38.82,73806.27,0.0,-0.99229,1e-05,1.33369]
[1780072346136,38.82,73795.87,0.0,-0.99238,1e-05,1.31978]
[1780072347032,38.82,73795.87,0.0,-0.99238,1e-05,1.31978]
[1780072347152,38.82,73801.33,0.0,-0.99233,1e-05,1.32707]
[1780072349178,38.82,73792.98,0.0,-0.9924,1e-05,1.31594]
[1780072352226,38.82,73786.88,0.0,-0.99246,1e-05,1.30666]
[1780072353209,38.82,73786.88,0.0,-0.99246,1e-05,1.30666]
[1780072353226,38.82,73786.88,0.0,-0.99246,1e-05,1.30666]
[1780072353311,38.82,73784.98,0.0,-0.99248,1e-05,1.30416]
[1780072354239,38.82,73794.89,0.0,-0.99239,1e-05,1.31727]
[1780072356253,38.82,73796.49,0.0,-0.99238,1e-05,1.3194]
[1780072359274,38.82,73799.57,0.0,-0.99235,1e-05,1.32351]
[1780072364309,38.82,73797.67,0.0,-0.99237,1e-05,1.32097]
[1780072365316,38.82,73791.27,0.0,-0.99242,1e-05,1.31247]
[1780072366323,38.82,73786.24,0.0,-0.99247,1e-05,1.30582]
[1780072368338,38.82,73781.97,0.0,-0.9925,1e-05,1.30019]
[1780072370354,38.82,73778.53,0.0,-0.99253,1e-05,1.29568]
[1780072372367,38.82,73785.23,0.0,-0.99247,1e-05,1.30449]
[1780072373374,38.82,73788.71,0.0,-0.99244,1e-05,1.30908]
[1780072374406,38.82,73794.61,0.0,-0.99239,1e-05,1.3169]
[1780072375397,38.82,73799.9,0.0,-0.99235,1e-05,1.32395]
[1780072377411,38.82,73806.65,0.0,-0.99229,1e-05,1.33298]
[1780072382447,38.82,73811.31,0.0,-0.99225,1e-05,1.33925]
[1780072384462,38.82,73814.74,0.0,-0.99222,1e-05,1.34388]
[1780072389501,38.82,73812.7,0.0,-0.99224,1e-05,1.34112]
[1780072390508,38.82,73805.57,0.0,-0.9923,1e-05,1.33153]
[1780072391515,38.82,73801.11,0.0,-0.99234,1e-05,1.32556]
[1780072392522,38.82,73792.32,0.0,-0.99241,1e-05,1.31386]
[1780072393529,38.82,73792.75,0.0,-0.99241,1e-05,1.31443]
[1780072395023,38.82,73792.75,0.0,-0.99241,1e-05,1.31443]
[1780072395219,38.82,73792.75,0.0,-0.99241,1e-05,1.31443]
[1780072396955,38.82,73791.71,0.0,-0.99242,1e-05,1.31305]
[1780072396972,38.82,73791.71,0.0,-0.99242,1e-05,1.31305]
[1780072397003,38.82,73792.34,0.0,-0.99241,1e-05,1.31389]
[1780072398564,38.82,73795.53,0.0,-0.99239,1e-05,1.31813]
[1780072400578,38.82,73792.23,0.0,-0.99241,1e-05,1.31374]
[1780072401589,38.82,73808.0,0.0,-0.99228,1e-05,1.3348]
[1780072402596,38.82,73817.21,0.0,-0.9922,1e-05,1.34722]
[1780072404073,38.82,73824.63,0.0,-0.99213,1e-05,1.35729]
[1780072404622,38.82,73827.56,0.0,-0.99211,1e-05,1.36129]
[1780072405618,38.82,73831.13,0.0,-0.99207,1e-05,1.36617]
[1780072407633,38.82,73840.92,0.0,-0.99199,1e-05,1.37963]
[1780072408641,38.82,73844.66,0.0,-0.99195,1e-05,1.38481]
[1780072409647,38.82,73853.74,0.0,-0.99187,1e-05,1.39743]
[1780072410655,38.82,73859.05,0.0,-0.99182,1e-05,1.40485]
[1780072411664,38.82,73863.06,0.0,-0.99179,1e-05,1.40921]
[1780072414685,38.82,73854.8,0.0,-0.99187,1e-05,1.39765]
[1780072417706,38.82,73858.14,0.0,-0.99184,1e-05,1.40231]
[1780072419719,38.82,73860.0,0.0,-0.99182,1e-05,1.40492]
[1780072423749,38.82,73855.83,0.0,-0.99186,1e-05,1.39909]
[1780072425762,38.82,73859.74,0.0,-0.99182,1e-05,1.40455]
[1780072430287,38.82,73859.22,0.0,-0.99183,1e-05,1.40383]
[1780072432051,38.82,73859.27,0.0,-0.99183,1e-05,1.4039]
[1780072433830,38.82,73857.3,0.0,-0.99184,1e-05,1.40114]
[1780072433967,38.82,73857.3,0.0,-0.99184,1e-05,1.40114]
[1780072434505,38.82,73856.9,0.0,-0.99185,1e-05,1.40058]
[1780072435850,38.82,73868.89,0.0,-0.99174,1e-05,1.41742]
[1780072436843,38.82,73870.02,0.0,-0.99173,1e-05,1.41902]
[1780072439872,38.82,73874.57,0.0,-0.99169,1e-05,1.42546]
[1780072440876,38.82,73888.2,0.0,-0.99156,1e-05,1.44489]
[1780072441893,38.82,73890.42,0.0,-0.99154,1e-05,1.44808]
[1780072442891,38.82,73895.95,0.0,-0.99148,1e-05,1.45604]
[1780072443898,38.82,73902.97,0.0,-0.99142,1e-05,1.4662]
[1780072444905,38.82,73906.31,0.0,-0.99139,1e-05,1.47105]
[1780072446456,38.82,73906.31,0.0,-0.99139,1e-05,1.47105]
[1780072446560,38.82,73929.87,0.0,-0.99116,1e-05,1.50566]
[1780072447300,38.82,73929.87,0.0,-0.99116,1e-05,1.50566]
[1780072447309,38.82,73936.49,0.0,-0.99109,1e-05,1.5155]
[1780072447930,38.82,73950.61,0.0,-0.99095,1e-05,1.53667]
[1780072449315,38.82,73950.61,0.0,-0.99095,1e-05,1.53667]
[1780072449328,38.82,73953.84,0.0,-0.99092,1e-05,1.54154]
[1780072450185,38.82,73953.84,0.0,-0.99092,1e-05,1.54154]
[1780072450228,38.82,73953.04,0.0,-0.99093,1e-05,1.54034]
[1780072450955,38.82,73947.27,0.0,-0.99099,1e-05,1.53164]
[1780072451959,38.82,73940.76,0.0,-0.99105,1e-05,1.52188]
[1780072453973,38.82,73954.9,0.0,-0.99091,1e-05,1.54315]
[1780072454980,38.82,73956.25,0.0,-0.9909,1e-05,1.54519]
[1780072457296,38.82,73961.67,0.0,-0.99084,1e-05,1.55342]
[1780072460023,38.82,73951.01,0.0,-0.99095,1e-05,1.53727]
[1780072461026,38.82,73946.72,0.0,-0.99099,1e-05,1.53081]
[1780072463043,38.82,73956.15,0.0,-0.9909,1e-05,1.54504]
[1780072464050,38.82,73962.24,0.0,-0.99084,1e-05,1.55428]
[1780072467071,38.82,73967.11,0.0,-0.99079,1e-05,1.56171]
[1780072469085,38.82,73969.37,0.0,-0.99076,1e-05,1.56516]
[1780072470092,38.82,73961.16,0.0,-0.99085,1e-05,1.55264]
[1780072471099,38.82,73948.28,0.0,-0.99098,1e-05,1.53182]
[1780072472106,38.82,73943.57,0.0,-0.99103,1e-05,1.52475]
[1780072474120,38.82,73943.38,0.0,-0.99103,1e-05,1.52446]
[1780072475127,38.82,73938.22,0.0,-0.99108,1e-05,1.51675]
[1780072476134,38.82,73932.78,0.0,-0.99114,1e-05,1.50865]
[1780072477141,38.82,73928.45,0.0,-0.99118,1e-05,1.50223]
[1780072478148,38.82,73924.5,0.0,-0.99122,1e-05,1.49639]
[1780072479155,38.82,73917.79,0.0,-0.99128,1e-05,1.48652]
[1780072480162,38.82,73909.51,0.0,-0.99136,1e-05,1.47441]
[1780072481169,38.82,73908.17,0.0,-0.99138,1e-05,1.47246]
[1780072482180,38.82,73915.39,0.0,-0.99131,1e-05,1.483]
[1780072483187,38.82,73921.32,0.0,-0.99125,1e-05,1.49171]
[1780072487214,38.82,73919.25,0.0,-0.99127,1e-05,1.48866]
[1780072488222,38.82,73927.22,0.0,-0.99119,1e-05,1.50041]
[1780072489229,38.82,73936.88,0.0,-0.9911,1e-05,1.51475]
[1780072490239,38.82,73937.21,0.0,-0.99109,1e-05,1.51524]
[1780072492267,38.82,73958.75,0.0,-0.99088,1e-05,1.54763]
[1780072493270,38.82,73962.34,0.0,-0.99084,1e-05,1.55308]
[1780072494277,38.82,73962.17,0.0,-0.99084,1e-05,1.55282]
[1780072496291,38.82,73965.5,0.0,-0.99081,1e-05,1.55789]
[1780072501329,38.82,73952.24,0.0,-0.99094,1e-05,1.53778]
[1780072502379,38.82,73946.54,0.0,-0.991,1e-05,1.5292]
[1780072503369,38.82,73953.54,0.0,-0.99093,1e-05,1.53974]
[1780072504375,38.82,73956.84,0.0,-0.9909,1e-05,1.54473]
[1780072505382,38.82,73959.52,0.0,-0.99087,1e-05,1.5488]
[1780072507396,38.82,73952.75,0.0,-0.99094,1e-05,1.53855]
[1780072508407,38.82,73942.78,0.0,-0.99104,1e-05,1.52356]
[1780072509414,38.82,73953.65,0.0,-0.99093,1e-05,1.53991]
[1780072510424,38.82,73960.28,0.0,-0.99086,1e-05,1.54995]
[1780072511432,38.82,73955.9,0.0,-0.99091,1e-05,1.54331]
[1780072512461,38.82,73961.7,0.0,-0.99085,1e-05,1.55211]
[1780072513590,38.82,73961.7,0.0,-0.99085,1e-05,1.55211]
[1780072513619,38.82,73965.33,0.0,-0.99081,1e-05,1.55763]
[1780072515475,38.82,73961.61,0.0,-0.99085,1e-05,1.55197]
[1780072516313,38.82,73961.61,0.0,-0.99085,1e-05,1.55197]
[1780072517552,38.82,73960.06,0.0,-0.99087,1e-05,1.54962]
[1780072517644,38.82,73959.84,0.0,-0.99087,1e-05,1.54928]
[1780072519503,38.82,73952.82,0.0,-0.99094,1e-05,1.53866]
[1780072519724,38.82,73952.82,0.0,-0.99094,1e-05,1.53866]
[1780072520511,38.82,73948.97,0.0,-0.99098,1e-05,1.53285]
[1780072521517,38.82,73944.31,0.0,-0.99102,1e-05,1.52586]
[1780072522524,38.82,73936.77,0.0,-0.9911,1e-05,1.51459]
[1780072523531,38.82,73932.87,0.0,-0.99114,1e-05,1.50878]
[1780072525545,38.82,73938.1,0.0,-0.99108,1e-05,1.51657]
[1780072527799,38.82,73939.85,0.0,-0.99107,1e-05,1.51918]
[1780072527985,38.82,73939.85,0.0,-0.99107,1e-05,1.51918]
[1780072528566,38.82,73951.31,0.0,-0.99095,1e-05,1.53638]
[1780072529580,38.82,73956.44,0.0,-0.9909,1e-05,1.54413]
[1780072530584,38.82,73962.84,0.0,-0.99084,1e-05,1.55384]
[1780072531591,38.82,73970.39,0.0,-0.99077,1e-05,1.564]
[1780072532600,38.82,73972.34,0.0,-0.99075,1e-05,1.56698]
[1780072535623,38.82,73977.06,0.0,-0.9907,1e-05,1.57423]
[1780072538649,38.82,73972.34,0.0,-0.99075,1e-05,1.56698]
[1780072539330,38.82,73972.34,0.0,-0.99075,1e-05,1.56698]
[1780072539472,38.82,73972.34,0.0,-0.99075,1e-05,1.56698]
[1780072541722,38.82,73971.92,0.0,-0.99075,1e-05,1.56634]
[1780072541670,38.82,73968.47,0.0,-0.99079,1e-05,1.56106]
[1780072542677,38.82,73972.19,0.0,-0.99075,1e-05,1.56675]
[1780072543574,38.82,73972.19,0.0,-0.99075,1e-05,1.56675]
[1780072543720,38.82,73972.19,0.0,-0.99075,1e-05,1.56675]
[1780072545732,38.82,73973.98,0.0,-0.99073,1e-05,1.5695]
[1780072545702,38.82,73968.35,0.0,-0.99079,1e-05,1.56088]
[1780072546707,38.82,73968.95,0.0,-0.99078,1e-05,1.5618]
[1780072546889,38.82,73968.95,0.0,-0.99078,1e-05,1.5618]
[1780072546973,38.82,73968.95,0.0,-0.99078,1e-05,1.5618]
[1780072548721,38.82,73972.2,0.0,-0.99075,1e-05,1.56677]
[1780072549728,38.82,73975.4,0.0,-0.99072,1e-05,1.57168]
[1780072550207,38.82,73975.4,0.0,-0.99072,1e-05,1.57168]
[1780072550218,38.82,73975.4,0.0,-0.99072,1e-05,1.57168]
[1780072551233,38.82,73972.89,0.0,-0.99074,1e-05,1.56783]
[1780072551748,38.82,73973.33,0.0,-0.99074,1e-05,1.5685]
[1780072554429,38.82,73974.01,0.0,-0.99073,1e-05,1.56954]
[1780072554527,38.82,73975.86,0.0,-0.99071,1e-05,1.57238]
[1780072555777,38.82,73971.83,0.0,-0.99075,1e-05,1.5662]
[1780072557791,38.82,73965.87,0.0,-0.99081,1e-05,1.5571]
[1780072559167,38.82,73965.87,0.0,-0.99081,1e-05,1.5571]
[1780072559217,38.82,73965.87,0.0,-0.99081,1e-05,1.5571]
[1780072559245,38.82,73961.58,0.0,-0.99086,1e-05,1.55057]
[1780072561819,38.82,73960.47,0.0,-0.99087,1e-05,1.54888]
[1780072562852,38.82,73967.85,0.0,-0.99079,1e-05,1.56012]
[1780072564057,38.82,73968.49,0.0,-0.99079,1e-05,1.56109]
[1780072564782,38.82,73968.49,0.0,-0.99079,1e-05,1.56109]
[1780072564969,38.82,73968.49,0.0,-0.99079,1e-05,1.56109]
[1780072565868,38.82,73976.02,0.0,-0.99071,1e-05,1.57263]
[1780072567882,38.82,73978.97,0.0,-0.99068,1e-05,1.57717]
[1780072569895,38.82,73986.59,0.0,-0.9906,1e-05,1.58894]
[1780072572474,38.82,73988.9,0.0,-0.99058,1e-05,1.59252]
[1780072575573,38.82,73990.18,0.0,-0.99057,1e-05,1.59451]
[1780072575723,38.82,73990.18,0.0,-0.99057,1e-05,1.59451]
[1780072575764,38.82,73988.26,0.0,-0.99058,1e-05,1.59153]
[1780072578964,38.82,73980.87,0.0,-0.99066,1e-05,1.58009]
[1780072579972,38.82,73977.39,0.0,-0.9907,1e-05,1.57473]
[1780072581990,38.82,73954.25,0.0,-0.99093,1e-05,1.53947]
[1780072583001,38.82,73959.31,0.0,-0.99088,1e-05,1.54712]
[1780072585159,38.82,73956.19,0.0,-0.99091,1e-05,1.5424]
[1780072586024,38.82,73952.58,0.0,-0.99095,1e-05,1.53695]
[1780072589045,38.82,73948.8,0.0,-0.99099,1e-05,1.53126]
[1780072592594,38.82,73947.32,0.0,-0.99101,1e-05,1.52769]
[1780072592718,38.82,73947.32,0.0,-0.99101,1e-05,1.52769]
[1780072597102,38.82,73943.62,0.0,-0.99104,1e-05,1.52215]
[1780072599116,38.82,73940.43,0.0,-0.99108,1e-05,1.51738]
[1780072600123,38.82,73930.89,0.0,-0.99117,1e-05,1.50319]
[1780072601026,38.82,73930.89,0.0,-0.99117,1e-05,1.50319]
[1780072601221,38.82,73930.89,0.0,-0.99117,1e-05,1.50319]
[1780072601322,38.82,73929.0,0.0,-0.99119,1e-05,1.5004]
[1780072605158,38.82,73925.22,0.0,-0.99123,1e-05,1.49481]
[1780072608181,38.82,73930.91,0.0,-0.99117,1e-05,1.50322]
[1780072609530,38.82,73930.91,0.0,-0.99117,1e-05,1.50322]
[1780072609717,38.82,73930.91,0.0,-0.99117,1e-05,1.50322]
[1780072609741,38.82,73933.76,0.0,-0.99114,1e-05,1.50745]
[1780072613026,38.82,73934.52,0.0,-0.99113,1e-05,1.50858]
[1780072613218,38.82,73934.52,0.0,-0.99113,1e-05,1.50858]
[1780072613265,38.82,73933.74,0.0,-0.99114,1e-05,1.50742]
[1780072614588,38.82,73933.74,0.0,-0.99114,1e-05,1.50742]
[1780072614719,38.82,73933.74,0.0,-0.99114,1e-05,1.50742]
[1780072619993,38.82,73933.66,0.0,-0.99114,1e-05,1.5073]
[1780072621557,38.82,73933.26,0.0,-0.99115,1e-05,1.50671]
[1780072621718,38.82,73933.26,0.0,-0.99115,1e-05,1.50671]
[1780072623286,38.82,73941.48,0.0,-0.99107,1e-05,1.51895]
[1780072624293,38.82,73946.5,0.0,-0.99102,1e-05,1.52646]
[1780072626307,38.82,73949.98,0.0,-0.99098,1e-05,1.53169]
[1780072628322,38.82,73945.86,0.0,-0.99102,1e-05,1.5255]
[1780072629329,38.82,73935.74,0.0,-0.99112,1e-05,1.51039]
[1780072630844,38.82,73935.74,0.0,-0.99112,1e-05,1.51039]
[1780072630336,38.82,73929.96,0.0,-0.99118,1e-05,1.50182]
[1780072630970,38.82,73929.96,0.0,-0.99118,1e-05,1.50182]
[1780072634095,38.82,73932.37,0.0,-0.99116,1e-05,1.50539]
[1780072634221,38.82,73932.37,0.0,-0.99116,1e-05,1.50539]
[1780072634364,38.82,73928.89,0.0,-0.99119,1e-05,1.50023]
[1780072635802,38.82,73928.89,0.0,-0.99119,1e-05,1.50023]
[1780072635967,38.82,73927.0,0.0,-0.99121,1e-05,1.49744]
[1780072638392,38.82,73923.45,0.0,-0.99124,1e-05,1.49221]
[1780072639399,38.82,73919.6,0.0,-0.99128,1e-05,1.48655]
[1780072640290,38.82,73919.6,0.0,-0.99128,1e-05,1.48655]
[1780072640467,38.82,73919.6,0.0,-0.99128,1e-05,1.48655]
[1780072641435,38.82,73932.19,0.0,-0.99116,1e-05,1.50512]
[1780072642427,38.82,73958.26,0.0,-0.9909,1e-05,1.54418]
[1780072642868,38.82,73958.26,0.0,-0.9909,1e-05,1.54418]
[1780072643435,38.82,73962.96,0.0,-0.99085,1e-05,1.55131]
[1780072644346,38.82,73962.96,0.0,-0.99085,1e-05,1.55131]
[1780072644488,38.82,73957.11,0.0,-0.99091,1e-05,1.54244]
[1780072645464,38.82,73957.11,0.0,-0.99091,1e-05,1.54244]
[1780072647495,38.82,73948.8,0.0,-0.99099,1e-05,1.52991]
[1780072648353,38.82,73948.8,0.0,-0.99099,1e-05,1.52991]
[1780072648510,38.82,73927.81,0.0,-0.9912,1e-05,1.49864]
[1780072649523,38.82,73921.43,0.0,-0.99126,1e-05,1.48923]
[1780072650528,38.82,73925.8,0.0,-0.99122,1e-05,1.49567]
[1780072652149,38.82,73923.27,0.0,-0.99125,1e-05,1.49062]
[1780072654559,38.82,73915.59,0.0,-0.99133,1e-05,1.47936]
[1780072655566,38.82,73910.32,0.0,-0.99138,1e-05,1.47167]
[1780072656148,38.82,73910.32,0.0,-0.99138,1e-05,1.47167]
[1780072656221,38.82,73910.32,0.0,-0.99138,1e-05,1.47167]
[1780072660310,38.82,73908.61,0.0,-0.99139,1e-05,1.46918]
[1780072661618,38.82,73902.47,0.0,-0.99145,1e-05,1.46027]
[1780072664385,38.82,73901.01,0.0,-0.99147,1e-05,1.45816]
[1780072664467,38.82,73901.01,0.0,-0.99147,1e-05,1.45816]
[1780072667661,38.82,73896.85,0.0,-0.99151,1e-05,1.45216]
[1780072670682,38.82,73900.75,0.0,-0.99147,1e-05,1.45779]
[1780072671032,38.82,73900.75,0.0,-0.99147,1e-05,1.45779]
[1780072671244,38.82,73900.75,0.0,-0.99147,1e-05,1.45779]
[1780072674523,38.82,73900.09,0.0,-0.99147,1e-05,1.45683]
[1780072674721,38.82,73900.09,0.0,-0.99147,1e-05,1.45683]
[1780072677203,38.82,73902.02,0.0,-0.99146,1e-05,1.45962]
[1780072677234,38.82,73902.02,0.0,-0.99146,1e-05,1.45962]
[1780072678967,38.82,73901.25,0.0,-0.99146,1e-05,1.45851]
[1780072679219,38.82,73901.25,0.0,-0.99146,1e-05,1.45851]
[1780072679745,38.82,73902.53,0.0,-0.99145,1e-05,1.46036]
[1780072680753,38.82,73894.76,0.0,-0.99153,1e-05,1.44915]
[1780072681785,38.82,73885.71,0.0,-0.99161,1e-05,1.43619]
[1780072682770,38.82,73870.09,0.0,-0.99176,1e-05,1.41403]
[1780072683777,38.82,73867.89,0.0,-0.99178,1e-05,1.41094]
[1780072688812,38.82,73864.58,0.0,-0.99181,1e-05,1.40629]
[1780072690826,38.82,73856.54,0.0,-0.99188,1e-05,1.39504]
[1780072691833,38.82,73852.66,0.0,-0.99192,1e-05,1.38964]
[1780072695514,38.82,73852.6,0.0,-0.99192,1e-05,1.38956]
[1780072695717,38.82,73852.6,0.0,-0.99192,1e-05,1.38956]
[1780072700552,38.82,73851.81,0.0,-0.99192,1e-05,1.38846]
[1780072704027,38.82,73852.23,0.0,-0.99192,1e-05,1.38904]
[1780072704220,38.82,73852.23,0.0,-0.99192,1e-05,1.38904]
[1780072707948,38.82,73839.73,0.0,-0.99203,1e-05,1.37177]
[1780072708955,38.82,73836.42,0.0,-0.99206,1e-05,1.36723]
[1780072709962,38.82,73839.97,0.0,-0.99203,1e-05,1.3721]
[1780072710977,38.82,73839.97,0.0,-0.99203,1e-05,1.3721]
[1780072711217,38.82,73839.97,0.0,-0.99203,1e-05,1.3721]
[1780072714814,38.82,73839.48,0.0,-0.99204,1e-05,1.37019]
[1780072714822,38.82,73839.51,0.0,-0.99204,1e-05,1.37023]
[1780072714971,38.82,73839.51,0.0,-0.99204,1e-05,1.37023]
[1780072720034,38.82,73836.29,0.0,-0.99207,1e-05,1.36581]
[1780072721041,38.82,73822.97,0.0,-0.99219,1e-05,1.34766]
[1780072722048,38.82,73819.77,0.0,-0.99222,1e-05,1.34333]
[1780072726076,38.82,73828.88,0.0,-0.99214,1e-05,1.35569]
[1780072727083,38.82,73829.31,0.0,-0.99213,1e-05,1.35627]
[1780072728408,38.82,73829.31,0.0,-0.99213,1e-05,1.35627]
[1780072728467,38.82,73829.31,0.0,-0.99213,1e-05,1.35627]
[1780072730108,38.82,73835.94,0.0,-0.99207,1e-05,1.36533]
[1780072731402,38.82,73835.94,0.0,-0.99207,1e-05,1.36533]
[1780072731467,38.82,73835.94,0.0,-0.99207,1e-05,1.36533]
[1780072731503,38.82,73840.57,0.0,-0.99203,1e-05,1.37168]
[1780072734136,38.82,73849.38,0.0,-0.99195,1e-05,1.38384]
[1780072735143,38.82,73855.23,0.0,-0.9919,1e-05,1.39196]
[1780072737114,38.82,73856.21,0.0,-0.99189,1e-05,1.39332]
[1780072737217,38.82,73856.21,0.0,-0.99189,1e-05,1.39332]
[1780072739174,38.82,73860.69,0.0,-0.99185,1e-05,1.39957]
[1780072742765,38.82,73863.87,0.0,-0.99182,1e-05,1.40403]
[1780072744214,38.82,73868.44,0.0,-0.99178,1e-05,1.41044]
[1780072745255,38.82,73868.44,0.0,-0.99178,1e-05,1.41044]
[1780072745468,38.82,73868.44,0.0,-0.99178,1e-05,1.41044]
[1780072746228,38.82,73858.67,0.0,-0.99187,1e-05,1.39675]
[1780072747235,38.82,73854.54,0.0,-0.99191,1e-05,1.391]
[1780072749899,38.82,73854.39,0.0,-0.99191,1e-05,1.39079]
[1780072749969,38.82,73854.39,0.0,-0.99191,1e-05,1.39079]
[1780072749909,38.82,73855.06,0.0,-0.9919,1e-05,1.39172]
[1780072751319,38.82,73854.1,0.0,-0.99191,1e-05,1.39039]
[1780072751467,38.82,73854.1,0.0,-0.99191,1e-05,1.39039]
[1780072752271,38.82,73848.9,0.0,-0.99196,1e-05,1.38318]
[1780072753277,38.82,73845.24,0.0,-0.99199,1e-05,1.37812]
[1780072754933,38.82,73845.24,0.0,-0.99199,1e-05,1.37812]
[1780072754967,38.82,73845.24,0.0,-0.99199,1e-05,1.37812]
[1780072755292,38.82,73840.5,0.0,-0.99203,1e-05,1.37159]
[1780072757306,38.82,73835.72,0.0,-0.99207,1e-05,1.36503]
[1780072758682,38.82,73835.72,0.0,-0.99207,1e-05,1.36503]
[1780072758928,38.82,73831.46,0.0,-0.99211,1e-05,1.35921]
[1780072759320,38.82,73836.02,0.0,-0.99207,1e-05,1.36544]
[1780072760913,38.82,73836.02,0.0,-0.99207,1e-05,1.36544]
[1780072762916,38.82,73836.57,0.0,-0.99207,1e-05,1.36619]
[1780072762969,38.82,73836.57,0.0,-0.99207,1e-05,1.36619]
[1780072763348,38.82,73834.25,0.0,-0.99209,1e-05,1.36302]
[1780072765362,38.82,73830.33,0.0,-0.99212,1e-05,1.35766]
[1780072767376,38.82,73834.68,0.0,-0.99208,1e-05,1.36361]
[1780072771860,38.82,73837.86,0.0,-0.99206,1e-05,1.36672]
[1780072773419,38.82,73841.14,0.0,-0.99203,1e-05,1.37122]
[1780072774969,38.82,73841.14,0.0,-0.99203,1e-05,1.37122]
[1780072774426,38.82,73845.95,0.0,-0.99199,1e-05,1.37785]
[1780072776440,38.82,73856.33,0.0,-0.9919,1e-05,1.39223]
[1780072777447,38.82,73859.74,0.0,-0.99186,1e-05,1.39699]
[1780072778454,38.82,73863.63,0.0,-0.99183,1e-05,1.40243]
[1780072781332,38.82,73865.49,0.0,-0.99181,1e-05,1.40503]
[1780072781469,38.82,73865.49,0.0,-0.99181,1e-05,1.40503]
[1780072781536,38.82,73865.49,0.0,-0.99181,1e-05,1.40503]
[1780072781719,38.82,73865.49,0.0,-0.99181,1e-05,1.40503]
[1780072781767,38.82,73865.34,0.0,-0.99181,1e-05,1.40482]
[1780072787516,38.82,73866.86,0.0,-0.9918,1e-05,1.40695]
[1780072790540,38.82,73878.5,0.0,-0.99169,1e-05,1.42337]
[1780072791548,38.82,73882.73,0.0,-0.99165,1e-05,1.42938]
[1780072793562,38.82,73886.91,0.0,-0.99161,1e-05,1.43533]
[1780072796604,38.82,73888.11,0.0,-0.9916,1e-05,1.43705]
[1780072796717,38.82,73888.11,0.0,-0.9916,1e-05,1.43705]
[1780072799604,38.82,73884.97,0.0,-0.99163,1e-05,1.43257]
[1780072800629,38.82,73888.1,0.0,-0.9916,1e-05,1.43703]
[1780072801622,38.82,73892.83,0.0,-0.99156,1e-05,1.4438]
[1780072802631,38.82,73899.27,0.0,-0.9915,1e-05,1.45306]
[1780072803637,38.82,73911.01,0.0,-0.99139,1e-05,1.47006]
[1780072804644,38.82,73912.12,0.0,-0.99137,1e-05,1.47168]
[1780072807667,38.82,73908.52,0.0,-0.99141,1e-05,1.46644]
[1780072812123,38.82,73907.05,0.0,-0.99142,1e-05,1.46431]
[1780072812203,38.82,73907.05,0.0,-0.99142,1e-05,1.46431]
[1780072812219,38.82,73907.05,0.0,-0.99142,1e-05,1.46431]
[1780072812702,38.82,73907.37,0.0,-0.99142,1e-05,1.46477]
[1780072814716,38.82,73915.33,0.0,-0.99134,1e-05,1.47636]
[1780072815723,38.82,73920.0,0.0,-0.9913,1e-05,1.48319]
[1780072816730,38.82,73918.88,0.0,-0.99131,1e-05,1.48155]
[1780072817736,38.82,73913.6,0.0,-0.99136,1e-05,1.47383]
[1780072819751,38.82,73909.47,0.0,-0.9914,1e-05,1.46782]
[1780072824043,38.82,73911.23,0.0,-0.99138,1e-05,1.47038]
[1780072823779,38.82,73914.62,0.0,-0.99135,1e-05,1.47532]
[1780072824249,38.82,73914.62,0.0,-0.99135,1e-05,1.47532]
[1780072824796,38.82,73934.17,0.0,-0.99116,1e-05,1.50407]
[1780072825804,38.82,73937.33,0.0,-0.99113,1e-05,1.50876]
[1780072826811,38.82,73940.47,0.0,-0.9911,1e-05,1.51344]
[1780072829832,38.82,73943.51,0.0,-0.99107,1e-05,1.51797]
[1780072833016,38.82,73944.74,0.0,-0.99106,1e-05,1.51847]
[1780072833189,38.82,73944.42,0.0,-0.99107,1e-05,1.51799]
[1780072833223,38.82,73944.42,0.0,-0.99107,1e-05,1.51799]
[1780072833860,38.82,73940.87,0.0,-0.9911,1e-05,1.5127]
[1780072835877,38.82,73944.6,0.0,-0.99107,1e-05,1.51826]
[1780072837891,38.82,73951.38,0.0,-0.991,1e-05,1.52842]
[1780072838898,38.82,73960.45,0.0,-0.99091,1e-05,1.54209]
[1780072839905,38.82,73965.3,0.0,-0.99086,1e-05,1.54944]
[1780072840912,38.82,73967.46,0.0,-0.99084,1e-05,1.55273]
[1780072841918,38.82,73965.89,0.0,-0.99085,1e-05,1.55034]
[1780072845947,38.82,73969.91,0.0,-0.99081,1e-05,1.55646]
[1780072850982,38.82,73969.2,0.0,-0.99082,1e-05,1.55538]
[1780072851317,38.82,73969.2,0.0,-0.99082,1e-05,1.55538]
[1780072851469,38.82,73969.2,0.0,-0.99082,1e-05,1.55538]
[1780072851883,38.82,73969.2,0.0,-0.99082,1e-05,1.55538]
[1780072851969,38.82,73969.2,0.0,-0.99082,1e-05,1.55538]
[1780072851988,38.82,73969.85,0.0,-0.99081,1e-05,1.55637]
[1780072858036,38.82,73972.29,0.0,-0.99079,1e-05,1.56009]
[1780072861701,38.82,73974.6,0.0,-0.99076,1e-05,1.56362]
[1780072861722,38.82,73974.6,0.0,-0.99076,1e-05,1.56362]
[1780072863079,38.82,73978.83,0.0,-0.99072,1e-05,1.5701]
[1780072865091,38.82,73984.62,0.0,-0.99066,1e-05,1.57901]
[1780072866098,38.82,73987.78,0.0,-0.99063,1e-05,1.58389]
[1780072868112,38.82,73991.26,0.0,-0.99059,1e-05,1.58928]
[1780072868839,38.82,73991.26,0.0,-0.99059,1e-05,1.58928]
[1780072868971,38.82,73991.26,0.0,-0.99059,1e-05,1.58928]
[1780072869486,38.82,73991.26,0.0,-0.99059,1e-05,1.58928]
[1780072869719,38.82,73991.26,0.0,-0.99059,1e-05,1.58928]
[1780072869784,38.82,73991.03,0.0,-0.9906,1e-05,1.58892]
[1780072874384,38.82,73993.03,0.0,-0.99058,1e-05,1.59203]
[1780072877664,38.82,73994.34,0.0,-0.99056,1e-05,1.59406]
[1780072877725,38.82,73994.34,0.0,-0.99056,1e-05,1.59406]
[1780072880196,38.82,73987.51,0.0,-0.99063,1e-05,1.58347]
[1780072881203,38.82,73985.95,0.0,-0.99065,1e-05,1.58107]
[1780072882210,38.82,73992.13,0.0,-0.99058,1e-05,1.59063]
[1780072883243,38.82,73992.13,0.0,-0.99058,1e-05,1.59063]
[1780072883470,38.82,73992.13,0.0,-0.99058,1e-05,1.59063]
[1780072883932,38.82,73992.13,0.0,-0.99058,1e-05,1.59063]
[1780072883969,38.82,73992.13,0.0,-0.99058,1e-05,1.59063]
[1780072884028,38.82,73994.93,0.0,-0.99056,1e-05,1.59498]
[1780072885855,38.82,73995.87,0.0,-0.99055,1e-05,1.59644]
[1780072885969,38.82,73995.87,0.0,-0.99055,1e-05,1.59644]
[1780072891275,38.82,73997.62,0.0,-0.99054,1e-05,1.59778]
[1780072896310,38.82,73998.64,0.0,-0.99052,1e-05,1.59937]
[1780072898175,38.82,73998.65,0.0,-0.99052,1e-05,1.59938]
[1780072898220,38.82,73998.65,0.0,-0.99052,1e-05,1.59938]
[1780072898843,38.82,73998.65,0.0,-0.99052,1e-05,1.59938]
[1780072898967,38.82,73998.65,0.0,-0.99052,1e-05,1.59938]
[1780072899068,38.82,73998.95,0.0,-0.99052,1e-05,1.59985]
[1780072904366,38.82,73992.75,0.0,-0.99059,1e-05,1.59021]
[1780072905373,38.82,73985.84,0.0,-0.99066,1e-05,1.57952]
[1780072906527,38.82,73985.84,0.0,-0.99066,1e-05,1.57952]
[1780072906721,38.82,73985.84,0.0,-0.99066,1e-05,1.57952]
[1780072906767,38.82,73983.31,0.0,-0.99068,1e-05,1.57562]
[1780072910482,38.82,73979.07,0.0,-0.99073,1e-05,1.5691]
[1780072912998,38.82,73976.6,0.0,-0.99075,1e-05,1.56532]
[1780072913220,38.82,73976.41,0.0,-0.99075,1e-05,1.56503]
[1780072914293,38.82,73976.72,0.0,-0.99075,1e-05,1.5655]
[1780072914491,38.82,73976.72,0.0,-0.99075,1e-05,1.5655]
[1780072914510,38.82,73976.81,0.0,-0.99075,1e-05,1.56564]
[1780072918547,38.82,73970.62,0.0,-0.99081,1e-05,1.55618]
[1780072919554,38.82,73966.06,0.0,-0.99086,1e-05,1.54924]
[1780072922270,38.82,73964.89,0.0,-0.99087,1e-05,1.54747]
[1780072922470,38.82,73964.89,0.0,-0.99087,1e-05,1.54747]
[1780072922575,38.82,73955.36,0.0,-0.99097,1e-05,1.53306]
[1780072923582,38.82,73949.46,0.0,-0.99103,1e-05,1.5242]
[1780072925596,38.82,73946.86,0.0,-0.99105,1e-05,1.5203]
[1780072927611,38.82,73943.64,0.0,-0.99108,1e-05,1.51549]
[1780072928617,38.82,73939.69,0.0,-0.99112,1e-05,1.50961]
[1780072931638,38.82,73943.75,0.0,-0.99108,1e-05,1.51566]
[1780072934886,38.82,73942.9,0.0,-0.99109,1e-05,1.51439]
[1780072934970,38.82,73942.9,0.0,-0.99109,1e-05,1.51439]
[1780072935669,38.82,73942.87,0.0,-0.99109,1e-05,1.51435]
[1780072935718,38.82,73942.87,0.0,-0.99109,1e-05,1.51435]
[1780072935808,38.82,73943.26,0.0,-0.99109,1e-05,1.51493]
[1780072939778,38.82,73939.58,0.0,-0.99112,1e-05,1.50945]
[1780072941579,38.82,73938.01,0.0,-0.99114,1e-05,1.50711]
[1780072941720,38.82,73938.01,0.0,-0.99114,1e-05,1.50711]
[1780072942717,38.82,73931.79,0.0,-0.9912,1e-05,1.4979]
[1780072944730,38.82,73937.26,0.0,-0.99115,1e-05,1.506]
[1780072947110,38.82,73938.53,0.0,-0.99113,1e-05,1.50789]
[1780072947220,38.82,73940.51,0.0,-0.99111,1e-05,1.51083]
[1780072948727,38.82,73939.22,0.0,-0.99113,1e-05,1.50891]
[1780072948969,38.82,73939.22,0.0,-0.99113,1e-05,1.50891]
[1780072949068,38.82,73936.36,0.0,-0.99115,1e-05,1.50467]
[1780072949766,38.82,73940.12,0.0,-0.99112,1e-05,1.51025]
[1780072950773,38.82,73947.27,0.0,-0.99105,1e-05,1.52092]
[1780072951903,38.82,73947.27,0.0,-0.99105,1e-05,1.52092]
[1780072951970,38.82,73947.27,0.0,-0.99105,1e-05,1.52092]
[1780072952071,38.82,73950.32,0.0,-0.99102,1e-05,1.52415]
[1780072952790,38.82,73946.88,0.0,-0.99106,1e-05,1.519]
[1780072953794,38.82,73943.45,0.0,-0.99109,1e-05,1.51388]
[1780072955121,38.82,73943.45,0.0,-0.99109,1e-05,1.51388]
[1780072955219,38.82,73941.29,0.0,-0.99111,1e-05,1.51066]
[1780072956742,38.82,73941.46,0.0,-0.99111,1e-05,1.51091]
[1780072956969,38.82,73941.46,0.0,-0.99111,1e-05,1.51091]
[1780072957070,38.82,73937.52,0.0,-0.99115,1e-05,1.50506]
[1780072957467,38.82,73937.52,0.0,-0.99115,1e-05,1.50506]
[1780072957718,38.82,73937.52,0.0,-0.99115,1e-05,1.50506]
[1780072957822,38.82,73935.45,0.0,-0.99117,1e-05,1.50199]
[1780072959836,38.82,73931.25,0.0,-0.99121,1e-05,1.49578]
[1780072962767,38.82,73934.08,0.0,-0.99118,1e-05,1.49996]
[1780072962968,38.82,73934.08,0.0,-0.99118,1e-05,1.49996]
[1780072966889,38.82,73943.06,0.0,-0.9911,1e-05,1.5133]
[1780072967398,38.82,73943.06,0.0,-0.9911,1e-05,1.5133]
[1780072967470,38.82,73943.06,0.0,-0.9911,1e-05,1.5133]
[1780072967896,38.82,73946.94,0.0,-0.99106,1e-05,1.51909]
[1780072968267,38.82,73946.94,0.0,-0.99106,1e-05,1.51909]
[1780072968469,38.82,73946.94,0.0,-0.99106,1e-05,1.51909]
[1780072968903,38.82,73947.75,0.0,-0.99105,1e-05,1.5203]
[1780072970825,38.82,73945.26,0.0,-0.99107,1e-05,1.51658]
[1780072970970,38.82,73945.26,0.0,-0.99107,1e-05,1.51658]
[1780072976959,38.82,73942.13,0.0,-0.99111,1e-05,1.51191]
[1780072979284,38.82,73942.28,0.0,-0.9911,1e-05,1.51213]
[1780072979470,38.82,73942.28,0.0,-0.9911,1e-05,1.51213]
[1780072980022,38.82,73942.28,0.0,-0.9911,1e-05,1.51213]
[1780072980219,38.82,73942.28,0.0,-0.9911,1e-05,1.51213]
[1780072980108,38.82,73942.48,0.0,-0.9911,1e-05,1.51243]
[1780072985188,38.82,73944.76,0.0,-0.99108,1e-05,1.51583]
[1780072985219,38.82,73944.76,0.0,-0.99108,1e-05,1.51583]
[1780072987604,38.82,73945.17,0.0,-0.99108,1e-05,1.51644]
[1780072987730,38.82,73945.17,0.0,-0.99108,1e-05,1.51644]
[1780072988037,38.82,73943.79,0.0,-0.99109,1e-05,1.51438]
[1780072992065,38.82,73940.22,0.0,-0.99112,1e-05,1.50907]
[1780072992362,38.82,73940.22,0.0,-0.99112,1e-05,1.50907]
[1780072992469,38.82,73940.22,0.0,-0.99112,1e-05,1.50907]
[1780072997142,38.82,73940.22,0.0,-0.99112,1e-05,1.50907]
[1780072997218,38.82,73940.22,0.0,-0.99112,1e-05,1.50907]
[1780072997194,38.82,73941.09,0.0,-0.99112,1e-05,1.51036]
[1780073000198,38.82,73941.11,0.0,-0.99112,1e-05,1.51039]
[1780073000222,38.82,73941.11,0.0,-0.99112,1e-05,1.51039]
[1780073005681,38.82,73940.04,0.0,-0.99113,1e-05,1.5088]
[1780073006744,38.82,73939.48,0.0,-0.99113,1e-05,1.50797]
[1780073007049,38.82,73939.48,0.0,-0.99113,1e-05,1.50797]
[1780073007174,38.82,73943.79,0.0,-0.99109,1e-05,1.51438]
[1780073008189,38.82,73943.79,0.0,-0.99109,1e-05,1.51438]
[1780073008219,38.82,73943.79,0.0,-0.99109,1e-05,1.51438]
[1780073008181,38.82,73946.77,0.0,-0.99106,1e-05,1.51883]
[1780073009188,38.82,73947.11,0.0,-0.99106,1e-05,1.51934]
[1780073014222,38.82,73945.41,0.0,-0.99108,1e-05,1.51547]
[1780073015024,38.82,73945.41,0.0,-0.99108,1e-05,1.51547]
[1780073015222,38.82,73945.41,0.0,-0.99108,1e-05,1.51547]
[1780073020264,38.82,73944.65,0.0,-0.99109,1e-05,1.51433]
[1780073022280,38.82,73944.65,0.0,-0.99109,1e-05,1.51433]
[1780073022468,38.82,73944.39,0.0,-0.99109,1e-05,1.51394]
[1780073022623,38.82,73944.39,0.0,-0.99109,1e-05,1.51394]
[1780073022719,38.82,73944.39,0.0,-0.99109,1e-05,1.51394]
[1780073023286,38.82,73944.61,0.0,-0.99109,1e-05,1.51427]
[1780073028321,38.82,73944.56,0.0,-0.99109,1e-05,1.5142]
[1780073033256,38.82,73944.67,0.0,-0.99109,1e-05,1.51436]
[1780073033471,38.82,73944.89,0.0,-0.99109,1e-05,1.51469]
[1780073037229,38.82,73945.33,0.0,-0.99108,1e-05,1.51535]
[1780073037471,38.82,73943.61,0.0,-0.9911,1e-05,1.51278]
[1780073038391,38.82,73925.9,0.0,-0.99127,1e-05,1.48658]
[1780073039398,38.82,73922.74,0.0,-0.9913,1e-05,1.48195]
[1780073040310,38.82,73922.74,0.0,-0.9913,1e-05,1.48195]
[1780073040468,38.82,73922.74,0.0,-0.9913,1e-05,1.48195]
[1780073040563,38.82,73921.93,0.0,-0.99131,1e-05,1.48076]
[1780073041412,38.82,73924.93,0.0,-0.99128,1e-05,1.48516]
[1780073043193,38.82,73930.84,0.0,-0.99122,1e-05,1.49385]
[1780073043586,38.82,73930.84,0.0,-0.99122,1e-05,1.49385]
[1780073043722,38.82,73930.84,0.0,-0.99122,1e-05,1.49385]
[1780073049468,38.82,73932.06,0.0,-0.99121,1e-05,1.49565]
[1780073054502,38.82,73930.49,0.0,-0.99123,1e-05,1.49334]
[1780073059538,38.82,73931.7,0.0,-0.99122,1e-05,1.49512]
[1780073063808,38.82,73931.08,0.0,-0.99122,1e-05,1.49421]
[1780073063969,38.82,73931.08,0.0,-0.99122,1e-05,1.49421]
[1780073064943,38.82,73931.15,0.0,-0.99122,1e-05,1.49431]
[1780073064967,38.82,73931.15,0.0,-0.99122,1e-05,1.49431]
[1780073065044,38.82,73931.14,0.0,-0.99122,1e-05,1.49429]
[1780073069608,38.82,73935.16,0.0,-0.99118,1e-05,1.50023]
[1780073070670,38.82,73935.16,0.0,-0.99118,1e-05,1.50023]
[1780073070719,38.82,73935.16,0.0,-0.99118,1e-05,1.50023]
[1780073070820,38.82,73939.46,0.0,-0.99114,1e-05,1.50661]
[1780073072629,38.82,73942.25,0.0,-0.99112,1e-05,1.50942]
[1780073075795,38.82,73943.67,0.0,-0.99111,1e-05,1.51154]
[1780073075967,38.82,73943.67,0.0,-0.99111,1e-05,1.51154]
[1780073076581,38.82,73943.31,0.0,-0.99111,1e-05,1.511]
[1780073076718,38.82,73943.31,0.0,-0.99111,1e-05,1.511]
[1780073076818,38.82,73943.39,0.0,-0.99111,1e-05,1.51112]
[1780073082700,38.82,73942.9,0.0,-0.99111,1e-05,1.51039]
[1780073086255,38.82,73942.71,0.0,-0.99111,1e-05,1.51011]
[1780073086468,38.82,73942.59,0.0,-0.99112,1e-05,1.50993]
[1780073088561,38.82,73946.26,0.0,-0.99108,1e-05,1.5154]
[1780073091762,38.82,73950.63,0.0,-0.99104,1e-05,1.52193]
[1780073092770,38.82,73953.71,0.0,-0.99101,1e-05,1.52655]
[1780073093403,38.82,73953.71,0.0,-0.99101,1e-05,1.52655]
[1780073093470,38.82,73953.71,0.0,-0.99101,1e-05,1.52655]
[1780073093777,38.82,73958.63,0.0,-0.99096,1e-05,1.53395]
[1780073095791,38.82,73965.04,0.0,-0.99089,1e-05,1.54363]
[1780073096791,38.82,73965.04,0.0,-0.99089,1e-05,1.54363]
[1780073096968,38.82,73965.04,0.0,-0.99089,1e-05,1.54363]
[1780073098009,38.82,73966.87,0.0,-0.99087,1e-05,1.54641]
[1780073098217,38.82,73966.87,0.0,-0.99087,1e-05,1.54641]
[1780073098304,38.82,73969.31,0.0,-0.99085,1e-05,1.55011]
[1780073100828,38.82,73965.57,0.0,-0.99089,1e-05,1.54444]
[1780073102844,38.82,73955.74,0.0,-0.99099,1e-05,1.5296]
[1780073103856,38.82,73947.65,0.0,-0.99107,1e-05,1.51747]
[1780073105869,38.82,73953.09,0.0,-0.99101,1e-05,1.52562]
[1780073107165,38.82,73953.09,0.0,-0.99101,1e-05,1.52562]
[1780073107217,38.82,73953.09,0.0,-0.99101,1e-05,1.52562]
[1780073107319,38.82,73956.63,0.0,-0.99098,1e-05,1.53094]
[1780073107882,38.82,73953.37,0.0,-0.99101,1e-05,1.52604]
[1780073109969,38.82,73952.01,0.0,-0.99102,1e-05,1.524]
[1780073110218,38.82,73952.01,0.0,-0.99102,1e-05,1.524]
[1780073110320,38.82,73946.79,0.0,-0.99107,1e-05,1.51619]
[1780073111910,38.82,73951.13,0.0,-0.99103,1e-05,1.52268]
[1780073112532,38.82,73951.13,0.0,-0.99103,1e-05,1.52268]
[1780073112718,38.82,73951.13,0.0,-0.99103,1e-05,1.52268]
[1780073114931,38.82,73946.68,0.0,-0.99108,1e-05,1.51602]
[1780073115851,38.82,73946.68,0.0,-0.99108,1e-05,1.51602]
[1780073115967,38.82,73946.68,0.0,-0.99108,1e-05,1.51602]
[1780073116051,38.82,73951.24,0.0,-0.99103,1e-05,1.52284]
[1780073119333,38.82,73951.59,0.0,-0.99103,1e-05,1.52337]
[1780073118959,38.82,73948.68,0.0,-0.99106,1e-05,1.51901]
[1780073119467,38.82,73948.68,0.0,-0.99106,1e-05,1.51901]
[1780073121482,38.82,73948.36,0.0,-0.99106,1e-05,1.51853]
[1780073121718,38.82,73948.36,0.0,-0.99106,1e-05,1.51853]
[1780073121979,38.82,73947.24,0.0,-0.99107,1e-05,1.51686]
[1780073122988,38.82,73947.24,0.0,-0.99107,1e-05,1.51686]
[1780073123218,38.82,73947.24,0.0,-0.99107,1e-05,1.51686]
[1780073123309,38.82,73935.9,0.0,-0.99118,1e-05,1.5]
[1780073123994,38.82,73938.47,0.0,-0.99116,1e-05,1.50381]
[1780073125431,38.82,73940.98,0.0,-0.99113,1e-05,1.50754]
[1780073125467,38.82,73940.98,0.0,-0.99113,1e-05,1.50754]
[1780073126008,38.82,73940.39,0.0,-0.99114,1e-05,1.50666]
[1780073131045,38.82,73939.51,0.0,-0.99115,1e-05,1.50402]
[1780073132468,38.82,73937.97,0.0,-0.99117,1e-05,1.50174]
[1780073133058,38.82,73932.67,0.0,-0.99122,1e-05,1.49391]
[1780073134065,38.82,73929.2,0.0,-0.99125,1e-05,1.4888]
[1780073135072,38.82,73924.72,0.0,-0.9913,1e-05,1.48222]
[1780073135980,38.82,73924.72,0.0,-0.9913,1e-05,1.48222]
[1780073136142,38.82,73924.72,0.0,-0.9913,1e-05,1.48222]
[1780073136222,38.82,73924.72,0.0,-0.9913,1e-05,1.48222]
[1780073136225,38.82,73921.17,0.0,-0.99133,1e-05,1.47702]
[1780073137086,38.82,73914.55,0.0,-0.9914,1e-05,1.46737]
[1780073139104,38.82,73902.56,0.0,-0.99151,1e-05,1.45003]
[1780073140111,38.82,73901.12,0.0,-0.99152,1e-05,1.44795]
[1780073145146,38.82,73888.46,0.0,-0.99164,1e-05,1.42984]
[1780073146329,38.82,73888.46,0.0,-0.99164,1e-05,1.42984]
[1780073146154,38.82,73884.71,0.0,-0.99168,1e-05,1.42451]
[1780073148297,38.82,73884.67,0.0,-0.99168,1e-05,1.42446]
[1780073148375,38.82,73888.47,0.0,-0.99164,1e-05,1.42986]
[1780073149175,38.82,73892.9,0.0,-0.9916,1e-05,1.43617]
[1780073154217,38.82,73892.01,0.0,-0.99161,1e-05,1.4349]
[1780073154564,38.82,73892.01,0.0,-0.99161,1e-05,1.4349]
[1780073154717,38.82,73892.01,0.0,-0.99161,1e-05,1.4349]
[1780073155224,38.82,73889.81,0.0,-0.99163,1e-05,1.43176]
[1780073156510,38.82,73887.77,0.0,-0.99165,1e-05,1.42886]
[1780073156718,38.82,73887.77,0.0,-0.99165,1e-05,1.42886]
[1780073159252,38.82,73893.29,0.0,-0.9916,1e-05,1.43673]
[1780073160259,38.82,73896.49,0.0,-0.99157,1e-05,1.44131]
[1780073160870,38.82,73896.49,0.0,-0.99157,1e-05,1.44131]
[1780073160967,38.82,73896.49,0.0,-0.99157,1e-05,1.44131]
[1780073161266,38.82,73897.54,0.0,-0.99156,1e-05,1.44281]
[1780073161523,38.82,73897.54,0.0,-0.99156,1e-05,1.44281]
[1780073161722,38.82,73897.54,0.0,-0.99156,1e-05,1.44281]
[1780073163280,38.82,73902.85,0.0,-0.99151,1e-05,1.45044]
[1780073164287,38.82,73908.65,0.0,-0.99145,1e-05,1.45882]
[1780073168315,38.82,73913.1,0.0,-0.99141,1e-05,1.46527]
[1780073169322,38.82,73918.93,0.0,-0.99135,1e-05,1.47375]
[1780073171336,38.82,73921.65,0.0,-0.99133,1e-05,1.47772]
[1780073171635,38.82,73921.65,0.0,-0.99133,1e-05,1.47772]
[1780073171717,38.82,73921.65,0.0,-0.99133,1e-05,1.47772]
[1780073172343,38.82,73921.66,0.0,-0.99133,1e-05,1.47774]
[1780073173350,38.82,73926.5,0.0,-0.99128,1e-05,1.48483]
[1780073174357,38.82,73930.51,0.0,-0.99124,1e-05,1.49072]
[1780073175364,38.82,73933.35,0.0,-0.99121,1e-05,1.49491]
[1780073177378,38.82,73935.55,0.0,-0.99119,1e-05,1.49816]
[1780073180399,38.82,73940.95,0.0,-0.99114,1e-05,1.50616]
[1780073181406,38.82,73947.08,0.0,-0.99108,1e-05,1.51529]
[1780073183420,38.82,73949.07,0.0,-0.99106,1e-05,1.51826]
[1780073183927,38.82,73949.07,0.0,-0.99106,1e-05,1.51826]
[1780073183968,38.82,73949.07,0.0,-0.99106,1e-05,1.51826]
[1780073186441,38.82,73946.27,0.0,-0.99109,1e-05,1.51408]
[1780073188081,38.82,73946.08,0.0,-0.99109,1e-05,1.51379]
[1780073188218,38.82,73946.08,0.0,-0.99109,1e-05,1.51379]
[1780073188455,38.82,73945.95,0.0,-0.99109,1e-05,1.5136]
[1780073189017,38.82,73945.95,0.0,-0.99109,1e-05,1.5136]
[1780073189218,38.82,73945.95,0.0,-0.99109,1e-05,1.5136]
[1780073191319,38.82,73944.03,0.0,-0.99111,1e-05,1.51074]
[1780073191467,38.82,73943.69,0.0,-0.99112,1e-05,1.5089]
[1780073193244,38.82,73942.71,0.0,-0.99113,1e-05,1.50744]
[1780073193345,38.82,73943.92,0.0,-0.99112,1e-05,1.50924]
[1780073193468,38.82,73943.92,0.0,-0.99112,1e-05,1.50924]
[1780073194399,38.82,73944.44,0.0,-0.99111,1e-05,1.51002]
[1780073196341,38.82,73944.15,0.0,-0.99112,1e-05,1.50959]
[1780073196466,38.82,73944.15,0.0,-0.99112,1e-05,1.50959]
[1780073199797,38.82,73942.62,0.0,-0.99113,1e-05,1.50731]
[1780073199968,38.82,73942.62,0.0,-0.99113,1e-05,1.50731]
[1780073200331,38.82,73942.62,0.0,-0.99113,1e-05,1.50731]
[1780073200467,38.82,73942.62,0.0,-0.99113,1e-05,1.50731]
[1780073200432,38.82,73943.09,0.0,-0.99113,1e-05,1.50801]
[1780073202553,38.82,73945.94,0.0,-0.9911,1e-05,1.51225]
[1780073203647,38.82,73945.94,0.0,-0.9911,1e-05,1.51225]
[1780073203718,38.82,73945.94,0.0,-0.9911,1e-05,1.51225]
[1780073203758,38.82,73945.94,0.0,-0.9911,1e-05,1.51225]
[1780073203967,38.82,73945.94,0.0,-0.9911,1e-05,1.51225]
[1780073203985,38.82,73945.9,0.0,-0.9911,1e-05,1.51219]
[1780073204567,38.82,73948.5,0.0,-0.99107,1e-05,1.51607]
[1780073206949,38.82,73948.32,0.0,-0.99107,1e-05,1.5158]
[1780073208727,38.82,73947.16,0.0,-0.99109,1e-05,1.51407]
[1780073208967,38.82,73947.16,0.0,-0.99109,1e-05,1.51407]
[1780073209503,38.82,73947.43,0.0,-0.99108,1e-05,1.51447]
[1780073209721,38.82,73947.43,0.0,-0.99108,1e-05,1.51447]
[1780073209822,38.82,73947.09,0.0,-0.99109,1e-05,1.51397]
[1780073212227,38.82,73947.38,0.0,-0.99108,1e-05,1.5144]
[1780073212472,38.82,73947.38,0.0,-0.99108,1e-05,1.5144]
[1780073212255,38.82,73941.65,0.0,-0.99114,1e-05,1.50587]
[1780073217658,38.82,73942.95,0.0,-0.99113,1e-05,1.5078]
[1780073219513,38.82,73942.73,0.0,-0.99113,1e-05,1.50747]
[1780073219717,38.82,73942.73,0.0,-0.99113,1e-05,1.50747]
[1780073220081,38.82,73942.73,0.0,-0.99113,1e-05,1.50747]
[1780073220227,38.82,73942.73,0.0,-0.99113,1e-05,1.50747]
[1780073220287,38.82,73940.63,0.0,-0.99115,1e-05,1.50436]
[1780073220679,38.82,73930.4,0.0,-0.99125,1e-05,1.48924]
[1780073222091,38.82,73930.4,0.0,-0.99125,1e-05,1.48924]
[1780073222218,38.82,73930.4,0.0,-0.99125,1e-05,1.48924]
[1780073222263,38.82,73925.63,0.0,-0.9913,1e-05,1.48224]
[1780073222693,38.82,73928.26,0.0,-0.99127,1e-05,1.48609]
[1780073223882,38.82,73928.26,0.0,-0.99127,1e-05,1.48609]
[1780073223970,38.82,73928.26,0.0,-0.99127,1e-05,1.48609]
[1780073223977,38.82,73932.12,0.0,-0.99123,1e-05,1.49177]
[1780073224706,38.82,73935.43,0.0,-0.9912,1e-05,1.49666]
[1780073228560,38.82,73936.57,0.0,-0.99119,1e-05,1.49834]
[1780073228719,38.82,73936.57,0.0,-0.99119,1e-05,1.49834]
[1780073229022,38.82,73936.57,0.0,-0.99119,1e-05,1.49834]
[1780073229220,38.82,73936.57,0.0,-0.99119,1e-05,1.49834]
[1780073229322,38.82,73939.08,0.0,-0.99117,1e-05,1.50206]
[1780073230359,38.82,73939.08,0.0,-0.99117,1e-05,1.50206]
[1780073233395,38.82,73939.42,0.0,-0.99116,1e-05,1.50256]
[1780073233472,38.82,73939.42,0.0,-0.99116,1e-05,1.50256]
[1780073233447,38.82,73940.0,0.0,-0.99116,1e-05,1.50342]
[1780073233694,38.82,73940.0,0.0,-0.99116,1e-05,1.50342]
[1780073233727,38.82,73940.0,0.0,-0.99116,1e-05,1.50342]
[1780073233770,38.82,73940.73,0.0,-0.99115,1e-05,1.5045]
[1780073237558,38.82,73941.66,0.0,-0.99114,1e-05,1.50588]
[1780073237721,38.82,73941.66,0.0,-0.99114,1e-05,1.50588]
[1780073239253,38.82,73942.88,0.0,-0.99113,1e-05,1.5077]
[1780073239466,38.82,73942.88,0.0,-0.99113,1e-05,1.5077]
[1780073239300,38.82,73943.1,0.0,-0.99113,1e-05,1.50802]
[1780073240118,38.82,73943.67,0.0,-0.99112,1e-05,1.50887]
[1780073240819,38.82,73943.67,0.0,-0.99112,1e-05,1.50887]
[1780073240971,38.82,73943.67,0.0,-0.99112,1e-05,1.50887]
[1780073241040,38.82,73939.72,0.0,-0.99116,1e-05,1.50301]
[1780073242837,38.82,73942.85,0.0,-0.99113,1e-05,1.50765]
[1780073243844,38.82,73945.01,0.0,-0.99111,1e-05,1.51087]
[1780073245332,38.82,73945.01,0.0,-0.99111,1e-05,1.51087]
[1780073245466,38.82,73945.01,0.0,-0.99111,1e-05,1.51087]
[1780073245433,38.82,73939.75,0.0,-0.99116,1e-05,1.50305]
[1780073245808,38.82,73939.75,0.0,-0.99116,1e-05,1.50305]
[1780073245972,38.82,73939.75,0.0,-0.99116,1e-05,1.50305]
[1780073246062,38.82,73946.03,0.0,-0.9911,1e-05,1.51239]
[1780073248059,38.82,73945.91,0.0,-0.9911,1e-05,1.51221]
[1780073248217,38.82,73945.91,0.0,-0.9911,1e-05,1.51221]
[1780073248299,38.82,73940.91,0.0,-0.99115,1e-05,1.50477]
[1780073249081,38.82,73940.91,0.0,-0.99115,1e-05,1.50477]
[1780073249225,38.82,73940.91,0.0,-0.99115,1e-05,1.50477]
[1780073249237,38.82,73943.95,0.0,-0.99112,1e-05,1.50929]
[1780073249886,38.82,73953.63,0.0,-0.99102,1e-05,1.52374]
[1780073250893,38.82,73958.52,0.0,-0.99097,1e-05,1.53109]
[1780073251729,38.82,73958.52,0.0,-0.99097,1e-05,1.53109]
[1780073251972,38.82,73958.52,0.0,-0.99097,1e-05,1.53109]
[1780073252907,38.82,73962.62,0.0,-0.99094,1e-05,1.53592]
[1780073253913,38.82,73965.07,0.0,-0.99092,1e-05,1.53962]
[1780073254911,38.82,73965.07,0.0,-0.99092,1e-05,1.53962]
[1780073254966,38.82,73965.07,0.0,-0.99092,1e-05,1.53962]
[1780073255049,38.82,73964.93,0.0,-0.99092,1e-05,1.53941]
[1780073256463,38.82,73964.93,0.0,-0.99092,1e-05,1.53941]
[1780073256468,38.82,73964.93,0.0,-0.99092,1e-05,1.53941]
[1780073260963,38.82,73963.03,0.0,-0.99094,1e-05,1.53654]
[1780073263523,38.82,73964.68,0.0,-0.99092,1e-05,1.53903]
[1780073263717,38.82,73966.2,0.0,-0.9909,1e-05,1.54133]
[1780073264302,38.82,73966.2,0.0,-0.9909,1e-05,1.54133]
[1780073264476,38.82,73966.2,0.0,-0.9909,1e-05,1.54133]
[1780073264320,38.82,73966.19,0.0,-0.9909,1e-05,1.54132]
[1780073266486,38.82,73967.14,0.0,-0.99089,1e-05,1.54275]
[1780073266536,38.82,73970.76,0.0,-0.99086,1e-05,1.54824]
[1780073266717,38.82,73970.76,0.0,-0.99086,1e-05,1.54824]
[1780073267005,38.82,73973.9,0.0,-0.99083,1e-05,1.55302]
[1780073268400,38.82,73973.9,0.0,-0.99083,1e-05,1.55302]
[1780073268467,38.82,73973.9,0.0,-0.99083,1e-05,1.55302]
[1780073268421,38.82,73969.15,0.0,-0.99087,1e-05,1.5458]
[1780073269248,38.82,73969.15,0.0,-0.99087,1e-05,1.5458]
[1780073269467,38.82,73969.15,0.0,-0.99087,1e-05,1.5458]
[1780073269344,38.82,73965.58,0.0,-0.99091,1e-05,1.54039]
[1780073270025,38.82,73963.72,0.0,-0.99093,1e-05,1.53758]
[1780073273404,38.82,73964.27,0.0,-0.99092,1e-05,1.53841]
[1780073273467,38.82,73964.27,0.0,-0.99092,1e-05,1.53841]
[1780073273528,38.82,73963.67,0.0,-0.99093,1e-05,1.53751]
[1780073274044,38.82,73963.67,0.0,-0.99093,1e-05,1.53751]
[1780073274221,38.82,73963.67,0.0,-0.99093,1e-05,1.53751]
[1780073277167,38.82,73962.88,0.0,-0.99094,1e-05,1.53631]
[1780073283267,38.82,73963.92,0.0,-0.99093,1e-05,1.53788]
[1780073283469,38.82,73963.92,0.0,-0.99093,1e-05,1.53788]
[1780073288639,38.82,73965.2,0.0,-0.99091,1e-05,1.53982]
[1780073288711,38.82,73965.2,0.0,-0.99091,1e-05,1.53982]
[1780073289159,38.82,73954.9,0.0,-0.99102,1e-05,1.52431]
[1780073290166,38.82,73952.12,0.0,-0.99104,1e-05,1.52014]
[1780073290624,38.82,73952.12,0.0,-0.99104,1e-05,1.52014]
[1780073290723,38.82,73952.12,0.0,-0.99104,1e-05,1.52014]
[1780073296208,38.82,73952.78,0.0,-0.99104,1e-05,1.52113]
[1780073297647,38.82,73951.39,0.0,-0.99105,1e-05,1.51905]
[1780073297720,38.82,73951.39,0.0,-0.99105,1e-05,1.51905]
[1780073299481,38.82,73949.78,0.0,-0.99107,1e-05,1.51664]
[1780073300468,38.82,73949.78,0.0,-0.99107,1e-05,1.51664]
[1780073300562,38.82,73949.14,0.0,-0.99107,1e-05,1.51569]
[1780073301315,38.82,73949.14,0.0,-0.99107,1e-05,1.51569]
[1780073301469,38.82,73949.14,0.0,-0.99107,1e-05,1.51569]
[1780073303636,38.82,73950.0,0.0,-0.99107,1e-05,1.51697]
[1780073305744,38.82,73949.92,0.0,-0.99107,1e-05,1.51685]
[1780073305900,38.82,73949.92,0.0,-0.99107,1e-05,1.51685]
[1780073305968,38.82,73949.92,0.0,-0.99107,1e-05,1.51685]
[1780073306278,38.82,73952.44,0.0,-0.99104,1e-05,1.52062]
[1780073308292,38.82,73957.32,0.0,-0.99099,1e-05,1.52794]
[1780073310963,38.82,73956.25,0.0,-0.991,1e-05,1.52633]
[1780073311092,38.82,73956.25,0.0,-0.991,1e-05,1.52633]
[1780073311219,38.82,73956.25,0.0,-0.991,1e-05,1.52633]
[1780073311320,38.82,73956.25,0.0,-0.99101,1e-05,1.52499]
[1780073314334,38.82,73952.78,0.0,-0.99105,1e-05,1.51979]
[1780073314843,38.82,73952.78,0.0,-0.99105,1e-05,1.51979]
[1780073314973,38.82,73952.78,0.0,-0.99105,1e-05,1.51979]
[1780073316412,38.82,73950.55,0.0,-0.99107,1e-05,1.51646]
[1780073316469,38.82,73950.55,0.0,-0.99107,1e-05,1.51646]
[1780073316513,38.82,73951.19,0.0,-0.99106,1e-05,1.51741]
[1780073318337,38.82,73948.96,0.0,-0.99108,1e-05,1.51408]
[1780073318468,38.82,73948.96,0.0,-0.99108,1e-05,1.51408]
[1780073318545,38.82,73944.66,0.0,-0.99113,1e-05,1.50768]
[1780073320089,38.82,73942.54,0.0,-0.99115,1e-05,1.50453]
[1780073320218,38.82,73942.54,0.0,-0.99115,1e-05,1.50453]
[1780073320375,38.82,73946.28,0.0,-0.99111,1e-05,1.51009]
[1780073320913,38.82,73946.28,0.0,-0.99111,1e-05,1.51009]
[1780073320971,38.82,73946.28,0.0,-0.99111,1e-05,1.51009]
[1780073321382,38.82,73942.21,0.0,-0.99115,1e-05,1.50404]
[1780073323248,38.82,73939.77,0.0,-0.99117,1e-05,1.50042]
[1780073323469,38.82,73939.77,0.0,-0.99117,1e-05,1.50042]
[1780073323493,38.82,73939.77,0.0,-0.99117,1e-05,1.50042]
[1780073323570,38.82,73938.2,0.0,-0.99119,1e-05,1.4981]
[1780073323718,38.82,73938.2,0.0,-0.99119,1e-05,1.4981]
[1780073328214,38.82,73935.8,0.0,-0.99121,1e-05,1.49456]
[1780073328470,38.82,73935.8,0.0,-0.99121,1e-05,1.49456]
[1780073328666,38.82,73936.36,0.0,-0.99121,1e-05,1.49538]
[1780073328717,38.82,73936.36,0.0,-0.99121,1e-05,1.49538]
[1780073329442,38.82,73936.13,0.0,-0.99121,1e-05,1.49504]
[1780073331456,38.82,73939.55,0.0,-0.99118,1e-05,1.5001]
[1780073333699,38.82,73938.7,0.0,-0.99118,1e-05,1.49884]
[1780073333722,38.82,73938.7,0.0,-0.99118,1e-05,1.49884]
[1780073335646,38.82,73941.17,0.0,-0.99116,1e-05,1.5025]
[1780073335719,38.82,73941.17,0.0,-0.99116,1e-05,1.5025]
[1780073336491,38.82,73943.36,0.0,-0.99114,1e-05,1.50575]
[1780073337157,38.82,73943.36,0.0,-0.99114,1e-05,1.50575]
[1780073337242,38.82,73943.36,0.0,-0.99114,1e-05,1.50575]
[1780073342533,38.82,73944.77,0.0,-0.99113,1e-05,1.50784]
[1780073344307,38.82,73945.59,0.0,-0.99112,1e-05,1.50906]
[1780073345553,38.82,73934.2,0.0,-0.99123,1e-05,1.4922]
[1780073346533,38.82,73934.2,0.0,-0.99123,1e-05,1.4922]
[1780073346724,38.82,73931.62,0.0,-0.99125,1e-05,1.4884]
[1780073347568,38.82,73924.63,0.0,-0.99132,1e-05,1.47814]
[1780073348226,38.82,73924.63,0.0,-0.99132,1e-05,1.47814]
[1780073348469,38.82,73924.63,0.0,-0.99132,1e-05,1.47814]
[1780073348575,38.82,73922.91,0.0,-0.99134,1e-05,1.47563]
[1780073349582,38.82,73922.69,0.0,-0.99134,1e-05,1.47531]
[1780073352448,38.82,73920.51,0.0,-0.99136,1e-05,1.47213]
[1780073352470,38.82,73920.51,0.0,-0.99136,1e-05,1.47213]
[1780073352603,38.82,73923.65,0.0,-0.99133,1e-05,1.47671]
[1780073353610,38.82,73926.89,0.0,-0.9913,1e-05,1.48145]
[1780073355738,38.82,73925.43,0.0,-0.99131,1e-05,1.47931]
[1780073355971,38.82,73925.43,0.0,-0.99131,1e-05,1.47931]
[1780073356044,38.82,73925.43,0.0,-0.99131,1e-05,1.47931]
[1780073356217,38.82,73925.43,0.0,-0.99131,1e-05,1.47931]
[1780073356630,38.82,73924.26,0.0,-0.99133,1e-05,1.4776]
[1780073360953,38.82,73925.28,0.0,-0.99132,1e-05,1.47909]
[1780073360968,38.82,73925.28,0.0,-0.99132,1e-05,1.47909]
[1780073362612,38.82,73924.61,0.0,-0.99132,1e-05,1.47811]
[1780073362719,38.82,73924.4,0.0,-0.99132,1e-05,1.47781]
[1780073362820,38.82,73924.97,0.0,-0.99132,1e-05,1.47864]
[1780073363881,38.82,73924.97,0.0,-0.99132,1e-05,1.47864]
[1780073363968,38.82,73924.97,0.0,-0.99132,1e-05,1.47864]
[1780073363983,38.82,73937.83,0.0,-0.99119,1e-05,1.49755]
[1780073364687,38.82,73941.46,0.0,-0.99116,1e-05,1.50293]
[1780073366701,38.82,73948.81,0.0,-0.99109,1e-05,1.51386]
[1780073368391,38.82,73948.81,0.0,-0.99109,1e-05,1.51386]
[1780073368468,38.82,73948.81,0.0,-0.99109,1e-05,1.51386]
[1780073369217,38.82,73950.42,0.0,-0.99107,1e-05,1.51626]
[1780073369466,38.82,73950.42,0.0,-0.99107,1e-05,1.51626]
[1780073369567,38.82,73952.05,0.0,-0.99105,1e-05,1.5187]
[1780073375488,38.82,73952.7,0.0,-0.99105,1e-05,1.51833]
[1780073375720,38.82,73952.7,0.0,-0.99105,1e-05,1.51833]
[1780073376771,38.82,73956.84,0.0,-0.99101,1e-05,1.52453]
[1780073377876,38.82,73956.84,0.0,-0.99101,1e-05,1.52453]
[1780073377967,38.82,73956.84,0.0,-0.99101,1e-05,1.52453]
[1780073377977,38.82,73953.79,0.0,-0.99104,1e-05,1.51996]
[1780073379692,38.82,73952.59,0.0,-0.99106,1e-05,1.51817]
[1780073379718,38.82,73952.59,0.0,-0.99106,1e-05,1.51817]
[1780073385302,38.82,73951.29,0.0,-0.99107,1e-05,1.51622]
[1780073385468,38.82,73951.29,0.0,-0.99107,1e-05,1.51622]
[1780073385748,38.82,73951.37,0.0,-0.99107,1e-05,1.51634]
[1780073385967,38.82,73951.37,0.0,-0.99107,1e-05,1.51634]
[1780073386030,38.82,73951.9,0.0,-0.99106,1e-05,1.51714]
[1780073388007,38.82,73951.28,0.0,-0.99107,1e-05,1.51621]
[1780073388218,38.82,73951.28,0.0,-0.99107,1e-05,1.51621]
[1780073390596,38.82,73946.33,0.0,-0.99112,1e-05,1.50883]
[1780073390658,38.82,73948.52,0.0,-0.9911,1e-05,1.51209]
[1780073390719,38.82,73948.52,0.0,-0.9911,1e-05,1.51209]
[1780073390870,38.82,73951.74,0.0,-0.99106,1e-05,1.5169]
[1780073392583,38.82,73951.74,0.0,-0.99106,1e-05,1.5169]
[1780073392720,38.82,73953.27,0.0,-0.99105,1e-05,1.51918]
[1780073393275,38.82,73953.27,0.0,-0.99105,1e-05,1.51918]
[1780073393470,38.82,73953.27,0.0,-0.99105,1e-05,1.51918]
[1780073393534,38.82,73952.47,0.0,-0.99106,1e-05,1.51799]
[1780073394898,38.82,73949.21,0.0,-0.99109,1e-05,1.51312]
[1780073400067,38.82,73946.93,0.0,-0.99111,1e-05,1.50972]
[1780073400940,38.82,73926.19,0.0,-0.99131,1e-05,1.47911]
[1780073401957,38.82,73912.51,0.0,-0.99145,1e-05,1.4592]
[1780073402959,38.82,73912.68,0.0,-0.99144,1e-05,1.45944]
[1780073404543,38.82,73912.68,0.0,-0.99144,1e-05,1.45944]
[1780073404720,38.82,73913.18,0.0,-0.99144,1e-05,1.46017]
[1780073405248,38.82,73913.18,0.0,-0.99144,1e-05,1.46017]
[1780073405467,38.82,73913.18,0.0,-0.99144,1e-05,1.46017]
[1780073405486,38.82,73914.03,0.0,-0.99143,1e-05,1.4614]
[1780073410624,38.82,73911.95,0.0,-0.99145,1e-05,1.45839]
[1780073411022,38.82,73895.44,0.0,-0.99161,1e-05,1.43465]
[1780073411947,38.82,73895.44,0.0,-0.99161,1e-05,1.43465]
[1780073411967,38.82,73895.44,0.0,-0.99161,1e-05,1.43465]
[1780073412029,38.82,73895.84,0.0,-0.9916,1e-05,1.43523]
[1780073417064,38.82,73893.23,0.0,-0.99163,1e-05,1.4315]
[1780073418103,38.82,73893.23,0.0,-0.99163,1e-05,1.4315]
[1780073418217,38.82,73893.23,0.0,-0.99163,1e-05,1.4315]
[1780073419757,38.82,73892.44,0.0,-0.99163,1e-05,1.43038]
[1780073419968,38.82,73892.44,0.0,-0.99163,1e-05,1.43038]
[1780073420085,38.82,73892.1,0.0,-0.99164,1e-05,1.42989]
[1780073424113,38.82,73895.11,0.0,-0.99161,1e-05,1.43418]
[1780073426658,38.82,73893.91,0.0,-0.99162,1e-05,1.43247]
[1780073426691,38.82,73892.99,0.0,-0.99163,1e-05,1.43116]
[1780073426724,38.82,73892.99,0.0,-0.99163,1e-05,1.43116]
[1780073431521,38.82,73890.46,0.0,-0.99165,1e-05,1.42756]
[1780073431720,38.82,73890.46,0.0,-0.99165,1e-05,1.42756]
[1780073435776,38.82,73886.49,0.0,-0.9917,1e-05,1.42064]
[1780073435967,38.82,73886.49,0.0,-0.9917,1e-05,1.42064]
[1780073436068,38.82,73886.49,0.0,-0.9917,1e-05,1.42064]
[1780073437204,38.82,73880.45,0.0,-0.99175,1e-05,1.41211]
[1780073438211,38.82,73874.12,0.0,-0.99181,1e-05,1.40321]
[1780073440225,38.82,73878.84,0.0,-0.99177,1e-05,1.40984]
[1780073442469,38.82,73879.57,0.0,-0.99176,1e-05,1.41087]
[1780073447274,38.82,73885.46,0.0,-0.99171,1e-05,1.41919]
[1780073448303,38.82,73885.46,0.0,-0.99171,1e-05,1.41919]
[1780073448470,38.82,73885.46,0.0,-0.99171,1e-05,1.41919]
[1780073448543,38.82,73885.46,0.0,-0.99171,1e-05,1.41919]
[1780073448720,38.82,73885.46,0.0,-0.99171,1e-05,1.41919]
[1780073448571,38.82,73888.6,0.0,-0.99168,1e-05,1.42364]
[1780073451427,38.82,73888.42,0.0,-0.99168,1e-05,1.42338]
[1780073451469,38.82,73888.42,0.0,-0.99168,1e-05,1.42338]
[1780073451481,38.82,73889.2,0.0,-0.99167,1e-05,1.42449]
[1780073452986,38.82,73888.93,0.0,-0.99167,1e-05,1.4241]
[1780073453217,38.82,73888.93,0.0,-0.99167,1e-05,1.4241]
[1780073458353,38.82,73888.68,0.0,-0.99168,1e-05,1.42375]
[1780073462500,38.82,73893.97,0.0,-0.99163,1e-05,1.43127]
[1780073463397,38.82,73902.11,0.0,-0.99155,1e-05,1.44291]
[1780073463778,38.82,73902.11,0.0,-0.99155,1e-05,1.44291]
[1780073463944,38.82,73902.11,0.0,-0.99155,1e-05,1.44291]
[1780073463968,38.82,73902.11,0.0,-0.99155,1e-05,1.44291]
[1780073464404,38.82,73904.08,0.0,-0.99153,1e-05,1.44574]
[1780073466418,38.82,73900.3,0.0,-0.99157,1e-05,1.44032]
[1780073467175,38.82,73900.3,0.0,-0.99157,1e-05,1.44032]
[1780073467217,38.82,73900.3,0.0,-0.99157,1e-05,1.44032]
[1780073467360,38.82,73900.3,0.0,-0.99157,1e-05,1.44032]
[1780073467471,38.82,73900.3,0.0,-0.99157,1e-05,1.44032]
[1780073467571,38.82,73897.96,0.0,-0.99159,1e-05,1.43697]
[1780073471102,38.82,73896.92,0.0,-0.9916,1e-05,1.43548]
[1780073471218,38.82,73896.92,0.0,-0.9916,1e-05,1.43548]
[1780073473477,38.82,73897.37,0.0,-0.9916,1e-05,1.43612]
[1780073473957,38.82,73895.73,0.0,-0.99161,1e-05,1.43378]
[1780073473968,38.82,73895.73,0.0,-0.99161,1e-05,1.43378]
[1780073474069,38.82,73895.73,0.0,-0.99161,1e-05,1.43378]
[1780073474220,38.82,73895.73,0.0,-0.99161,1e-05,1.43378]
[1780073474474,38.82,73898.25,0.0,-0.99159,1e-05,1.43738]
[1780073477092,38.82,73900.86,0.0,-0.99156,1e-05,1.44112]
[1780073477218,38.82,73900.86,0.0,-0.99156,1e-05,1.44112]
[1780073477652,38.82,73900.86,0.0,-0.99156,1e-05,1.44112]
[1780073477722,38.82,73900.86,0.0,-0.99156,1e-05,1.44112]
[1780073477691,38.82,73903.95,0.0,-0.99153,1e-05,1.44555]
[1780073479509,38.82,73907.93,0.0,-0.9915,1e-05,1.45128]
[1780073481490,38.82,73909.65,0.0,-0.99148,1e-05,1.45376]
[1780073481721,38.82,73909.65,0.0,-0.99148,1e-05,1.45376]
[1780073483688,38.82,73909.93,0.0,-0.99148,1e-05,1.45417]
[1780073483734,38.82,73909.93,0.0,-0.99148,1e-05,1.45417]
[1780073484547,38.82,73909.22,0.0,-0.99148,1e-05,1.45314]
[1780073487183,38.82,73908.18,0.0,-0.99149,1e-05,1.45164]
[1780073487240,38.82,73908.18,0.0,-0.99149,1e-05,1.45164]
[1780073491361,38.82,73907.74,0.0,-0.9915,1e-05,1.45101]
[1780073491619,38.82,73907.74,0.0,-0.9915,1e-05,1.45101]
[1780073491720,38.82,73907.74,0.0,-0.9915,1e-05,1.45101]
[1780073494677,38.82,73908.88,0.0,-0.99149,1e-05,1.45135]
[1780073494718,38.82,73908.88,0.0,-0.99149,1e-05,1.45135]
[1780073494778,38.82,73908.96,0.0,-0.99149,1e-05,1.45147]
[1780073495445,38.82,73908.96,0.0,-0.99149,1e-05,1.45147]
[1780073495468,38.82,73908.96,0.0,-0.99149,1e-05,1.45147]
[1780073499650,38.82,73908.97,0.0,-0.99149,1e-05,1.45148]
[1780073499698,38.82,73908.97,0.0,-0.99149,1e-05,1.45148]
[1780073499722,38.82,73908.97,0.0,-0.99149,1e-05,1.45148]
[1780073499751,38.82,73909.23,0.0,-0.99149,1e-05,1.45186]
[1780073503967,38.82,73909.67,0.0,-0.99149,1e-05,1.45249]
[1780073504054,38.82,73909.67,0.0,-0.99149,1e-05,1.45249]
[1780073504219,38.82,73909.67,0.0,-0.99149,1e-05,1.45249]
[1780073504687,38.82,73908.77,0.0,-0.9915,1e-05,1.45119]
[1780073507482,38.82,73910.22,0.0,-0.99148,1e-05,1.45329]
[1780073507600,38.82,73910.22,0.0,-0.99148,1e-05,1.45329]
[1780073507724,38.82,73910.22,0.0,-0.99148,1e-05,1.45329]
[1780073507804,38.82,73915.45,0.0,-0.99143,1e-05,1.46085]
[1780073508715,38.82,73919.34,0.0,-0.99139,1e-05,1.4665]
[1780073509479,38.82,73919.34,0.0,-0.99139,1e-05,1.4665]
[1780073512819,38.82,73919.77,0.0,-0.99139,1e-05,1.46712]
[1780073512826,38.82,73919.75,0.0,-0.99139,1e-05,1.46709]
[1780073512976,38.82,73919.75,0.0,-0.99139,1e-05,1.46709]
[1780073513750,38.82,73920.12,0.0,-0.99139,1e-05,1.46763]
[1780073514757,38.82,73885.89,0.0,-0.99171,1e-05,1.41852]
[1780073515575,38.82,73885.89,0.0,-0.99171,1e-05,1.41852]
[1780073515764,38.82,73880.92,0.0,-0.99176,1e-05,1.4115]
[1780073516771,38.82,73876.2,0.0,-0.9918,1e-05,1.40486]
[1780073518112,38.82,73875.72,0.0,-0.9918,1e-05,1.40419]
[1780073518785,38.82,73875.2,0.0,-0.99181,1e-05,1.40346]
[1780073520799,38.82,73882.61,0.0,-0.99174,1e-05,1.41388]
[1780073521806,38.82,73885.28,0.0,-0.99172,1e-05,1.41765]
[1780073525843,38.82,73896.82,0.0,-0.99161,1e-05,1.43405]
[1780073526850,38.82,73897.28,0.0,-0.9916,1e-05,1.43471]
[1780073527857,38.82,73881.95,0.0,-0.99175,1e-05,1.41295]
[1780073529091,38.82,73881.95,0.0,-0.99175,1e-05,1.41295]
[1780073529217,38.82,73881.95,0.0,-0.99175,1e-05,1.41295]
[1780073529650,38.82,73881.95,0.0,-0.99175,1e-05,1.41295]
[1780073529719,38.82,73881.95,0.0,-0.99175,1e-05,1.41295]
[1780073529750,38.82,73880.88,0.0,-0.99176,1e-05,1.41144]
[1780073531660,38.82,73873.79,0.0,-0.99182,1e-05,1.40148]
[1780073532148,38.82,73873.79,0.0,-0.99182,1e-05,1.40148]
[1780073532221,38.82,73873.79,0.0,-0.99182,1e-05,1.40148]
[1780073532304,38.82,73869.24,0.0,-0.99186,1e-05,1.39512]
[1780073533900,38.82,73865.59,0.0,-0.9919,1e-05,1.39003]
[1780073534914,38.82,73854.51,0.0,-0.992,1e-05,1.37468]
[1780073535919,38.82,73839.54,0.0,-0.99213,1e-05,1.35416]
[1780073536926,38.82,73833.57,0.0,-0.99218,1e-05,1.34605]
[1780073537933,38.82,73820.95,0.0,-0.99229,1e-05,1.32903]
[1780073538940,38.82,73825.08,0.0,-0.99226,1e-05,1.33458]
[1780073540516,38.82,73829.09,0.0,-0.99222,1e-05,1.33999]
[1780073541961,38.82,73836.74,0.0,-0.99216,1e-05,1.35035]
[1780073543975,38.82,73840.24,0.0,-0.99213,1e-05,1.35512]
[1780073548011,38.82,73846.13,0.0,-0.99207,1e-05,1.36316]
[1780073550018,38.82,73849.28,0.0,-0.99204,1e-05,1.36748]
[1780073551025,38.82,73853.19,0.0,-0.99202,1e-05,1.37162]
[1780073552506,38.82,73853.19,0.0,-0.99202,1e-05,1.37162]
[1780073552723,38.82,73853.19,0.0,-0.99202,1e-05,1.37162]
[1780073552753,38.82,73853.55,0.0,-0.99201,1e-05,1.37211]
[1780073554058,38.82,73860.49,0.0,-0.99195,1e-05,1.38169]
[1780073555321,38.82,73860.49,0.0,-0.99195,1e-05,1.38169]
[1780073555470,38.82,73860.49,0.0,-0.99195,1e-05,1.38169]
[1780073555552,38.82,73859.09,0.0,-0.99196,1e-05,1.37976]
[1780073556072,38.82,73854.91,0.0,-0.992,1e-05,1.37398]
[1780073557079,38.82,73850.57,0.0,-0.99204,1e-05,1.36801]
[1780073559238,38.82,73850.72,0.0,-0.99204,1e-05,1.36822]
[1780073559526,38.82,73850.72,0.0,-0.99204,1e-05,1.36822]
[1780073559721,38.82,73850.72,0.0,-0.99204,1e-05,1.36822]
[1780073559776,38.82,73850.72,0.0,-0.99204,1e-05,1.36822]
[1780073559872,38.82,73851.52,0.0,-0.99203,1e-05,1.36932]
[1780073559970,38.82,73851.52,0.0,-0.99203,1e-05,1.36932]
[1780073562114,38.82,73856.74,0.0,-0.99198,1e-05,1.37651]
[1780073564138,38.82,73855.01,0.0,-0.992,1e-05,1.37412]
[1780073564200,38.82,73855.01,0.0,-0.992,1e-05,1.37412]
[1780073564218,38.82,73855.01,0.0,-0.992,1e-05,1.37412]
[1780073564228,38.82,73853.27,0.0,-0.99202,1e-05,1.37173]
[1780073570173,38.82,73853.7,0.0,-0.99201,1e-05,1.37232]
[1780073571801,38.82,73853.7,0.0,-0.99201,1e-05,1.37232]
[1780073571815,38.82,73855.12,0.0,-0.992,1e-05,1.37427]
[1780073571968,38.82,73855.12,0.0,-0.992,1e-05,1.37427]
[1780073572286,38.82,73855.12,0.0,-0.992,1e-05,1.37427]
[1780073572468,38.82,73855.12,0.0,-0.992,1e-05,1.37427]
[1780073572569,38.82,73857.83,0.0,-0.99197,1e-05,1.37802]
[1780073575670,38.82,73859.98,0.0,-0.99196,1e-05,1.38099]
[1780073575719,38.82,73859.98,0.0,-0.99196,1e-05,1.38099]
[1780073575768,38.82,73861.3,0.0,-0.99194,1e-05,1.38282]
[1780073575908,38.82,73861.3,0.0,-0.99194,1e-05,1.38282]
[1780073575970,38.82,73861.3,0.0,-0.99194,1e-05,1.38282]
[1780073576226,38.82,73863.76,0.0,-0.99192,1e-05,1.38623]
[1780073581261,38.82,73864.37,0.0,-0.99192,1e-05,1.38708]
[1780073582282,38.82,73867.66,0.0,-0.99189,1e-05,1.39165]
[1780073583287,38.82,73882.08,0.0,-0.99175,1e-05,1.41186]
[1780073584294,38.82,73887.29,0.0,-0.9917,1e-05,1.41922]
[1780073586308,38.82,73892.08,0.0,-0.99166,1e-05,1.42602]
[1780073588321,38.82,73899.73,0.0,-0.99159,1e-05,1.43692]
[1780073589329,38.82,73902.54,0.0,-0.99156,1e-05,1.44094]
[1780073591343,38.82,73905.44,0.0,-0.99153,1e-05,1.44511]
[1780073592897,38.82,73905.44,0.0,-0.99153,1e-05,1.44511]
[1780073592972,38.82,73905.89,0.0,-0.99153,1e-05,1.44575]
[1780073593357,38.82,73905.84,0.0,-0.99153,1e-05,1.44568]
[1780073594364,38.82,73908.97,0.0,-0.9915,1e-05,1.45018]
[1780073596399,38.82,73895.56,0.0,-0.99163,1e-05,1.43097]
[1780073597401,38.82,73893.75,0.0,-0.99164,1e-05,1.42839]
[1780073600136,38.82,73893.63,0.0,-0.99165,1e-05,1.42822]
[1780073600218,38.82,73893.63,0.0,-0.99165,1e-05,1.42822]
[1780073601429,38.82,73889.3,0.0,-0.99169,1e-05,1.42207]
[1780073606464,38.82,73890.72,0.0,-0.99167,1e-05,1.42408]
[1780073608985,38.82,73892.75,0.0,-0.99165,1e-05,1.42697]
[1780073609485,38.82,73879.61,0.0,-0.99178,1e-05,1.40838]
[1780073610492,38.82,73871.41,0.0,-0.99185,1e-05,1.39689]
[1780073611499,38.82,73865.86,0.0,-0.99191,1e-05,1.38789]
[1780073613403,38.82,73865.72,0.0,-0.99191,1e-05,1.3877]
[1780073613637,38.82,73865.72,0.0,-0.99191,1e-05,1.3877]
[1780073613728,38.82,73865.72,0.0,-0.99191,1e-05,1.3877]
[1780073613855,38.82,73865.72,0.0,-0.99191,1e-05,1.3877]
[1780073613886,38.82,73864.97,0.0,-0.99192,1e-05,1.38665]
[1780073615527,38.82,73867.51,0.0,-0.99189,1e-05,1.39019]
[1780073616534,38.82,73870.08,0.0,-0.99187,1e-05,1.39377]
[1780073617688,38.82,73870.08,0.0,-0.99187,1e-05,1.39377]
[1780073617720,38.82,73870.08,0.0,-0.99187,1e-05,1.39377]
[1780073620392,38.82,73868.64,0.0,-0.99188,1e-05,1.39176]
[1780073620562,38.82,73869.66,0.0,-0.99187,1e-05,1.39318]
[1780073621569,38.82,73867.24,0.0,-0.9919,1e-05,1.38981]
[1780073622744,38.82,73867.24,0.0,-0.9919,1e-05,1.38981]
[1780073622786,38.82,73868.04,0.0,-0.99189,1e-05,1.39092]
[1780073622973,38.82,73868.04,0.0,-0.99189,1e-05,1.39092]
[1780073623219,38.82,73868.04,0.0,-0.99189,1e-05,1.39092]
[1780073628813,38.82,73868.67,0.0,-0.99188,1e-05,1.3918]
[1780073628848,38.82,73877.42,0.0,-0.9918,1e-05,1.40404]
[1780073628967,38.82,73877.42,0.0,-0.9918,1e-05,1.40404]
[1780073629128,38.82,73877.42,0.0,-0.9918,1e-05,1.40404]
[1780073629221,38.82,73877.42,0.0,-0.9918,1e-05,1.40404]
[1780073629625,38.82,73878.77,0.0,-0.99179,1e-05,1.40593]
[1780073630633,38.82,73884.05,0.0,-0.99174,1e-05,1.41337]
[1780073631934,38.82,73884.05,0.0,-0.99174,1e-05,1.41337]
[1780073631945,38.82,73886.86,0.0,-0.99172,1e-05,1.41734]
[1780073631966,38.82,73886.86,0.0,-0.99172,1e-05,1.41734]
[1780073634435,38.82,73887.88,0.0,-0.99171,1e-05,1.41878]
[1780073634467,38.82,73887.88,0.0,-0.99171,1e-05,1.41878]
[1780073634660,38.82,73888.34,0.0,-0.9917,1e-05,1.41943]
[1780073636674,38.82,73885.49,0.0,-0.99173,1e-05,1.4154]
[1780073638151,38.82,73886.04,0.0,-0.99172,1e-05,1.41618]
[1780073638217,38.82,73886.04,0.0,-0.99172,1e-05,1.41618]
[1780073643428,38.82,73888.72,0.0,-0.9917,1e-05,1.41997]
[1780073643467,38.82,73888.72,0.0,-0.9917,1e-05,1.41997]
[1780073643723,38.82,73889.16,0.0,-0.99169,1e-05,1.42059]
[1780073644935,38.82,73889.16,0.0,-0.99169,1e-05,1.42059]
[1780073644967,38.82,73889.98,0.0,-0.99169,1e-05,1.42175]
[1780073649615,38.82,73891.14,0.0,-0.99168,1e-05,1.4234]
[1780073649718,38.82,73891.14,0.0,-0.99168,1e-05,1.4234]
[1780073649774,38.82,73892.44,0.0,-0.99166,1e-05,1.42525]
[1780073650711,38.82,73892.44,0.0,-0.99166,1e-05,1.42525]
[1780073650717,38.82,73892.44,0.0,-0.99166,1e-05,1.42525]
[1780073650773,38.82,73897.67,0.0,-0.99162,1e-05,1.43269]
[1780073653795,38.82,73899.75,0.0,-0.9916,1e-05,1.43566]
[1780073656166,38.82,73899.91,0.0,-0.99159,1e-05,1.43589]
[1780073658355,38.82,73900.72,0.0,-0.99159,1e-05,1.43705]
[1780073658467,38.82,73900.72,0.0,-0.99159,1e-05,1.43705]
[1780073658759,38.82,73900.72,0.0,-0.99159,1e-05,1.43705]
[1780073658968,38.82,73900.72,0.0,-0.99159,1e-05,1.43705]
[1780073658830,38.82,73900.73,0.0,-0.99159,1e-05,1.43706]
[1780073663887,38.82,73913.09,0.0,-0.99147,1e-05,1.45483]
[1780073664899,38.82,73921.43,0.0,-0.99139,1e-05,1.46692]
[1780073665904,38.82,73929.37,0.0,-0.99131,1e-05,1.47851]
[1780073666911,38.82,73935.84,0.0,-0.99125,1e-05,1.488]
[1780073668926,38.82,73937.92,0.0,-0.99123,1e-05,1.49106]
[1780073670940,38.82,73942.91,0.0,-0.99118,1e-05,1.49843]
[1780073671950,38.82,73945.12,0.0,-0.99117,1e-05,1.50038]
[1780073676058,38.82,73944.13,0.0,-0.99118,1e-05,1.49891]
[1780073676218,38.82,73944.13,0.0,-0.99118,1e-05,1.49891]
[1780073676740,38.82,73944.13,0.0,-0.99118,1e-05,1.49891]
[1780073676968,38.82,73944.13,0.0,-0.99118,1e-05,1.49891]
[1780073676985,38.82,73945.29,0.0,-0.99117,1e-05,1.50063]
[1780073678000,38.82,73957.8,0.0,-0.99104,1e-05,1.51926]
[1780073678999,38.82,73961.37,0.0,-0.99101,1e-05,1.52461]
[1780073680043,38.82,73962.23,0.0,-0.991,1e-05,1.5259]
[1780073683846,38.82,73963.08,0.0,-0.99099,1e-05,1.52718]
[1780073683967,38.82,73963.08,0.0,-0.99099,1e-05,1.52718]
[1780073683947,38.82,73964.18,0.0,-0.99098,1e-05,1.52883]
[1780073684239,38.82,73964.18,0.0,-0.99098,1e-05,1.52883]
[1780073684467,38.82,73964.18,0.0,-0.99098,1e-05,1.52883]
[1780073684483,38.82,73964.01,0.0,-0.99098,1e-05,1.52858]
[1780073688919,38.82,73963.19,0.0,-0.99099,1e-05,1.52734]
[1780073688968,38.82,73963.19,0.0,-0.99099,1e-05,1.52734]
[1780073689020,38.82,73961.04,0.0,-0.99101,1e-05,1.52412]
[1780073689337,38.82,73961.04,0.0,-0.99101,1e-05,1.52412]
[1780073689467,38.82,73961.04,0.0,-0.99101,1e-05,1.52412]
[1780073689568,38.82,73958.18,0.0,-0.99104,1e-05,1.51983]
[1780073694092,38.82,73957.27,0.0,-0.99105,1e-05,1.51847]
[1780073694216,38.82,73957.27,0.0,-0.99105,1e-05,1.51847]
[1780073694590,38.82,73957.27,0.0,-0.99105,1e-05,1.51847]
[1780073694720,38.82,73957.27,0.0,-0.99105,1e-05,1.51847]
[1780073694822,38.82,73956.56,0.0,-0.99105,1e-05,1.51741]
[1780073696124,38.82,73951.75,0.0,-0.9911,1e-05,1.51023]
[1780073697105,38.82,73951.75,0.0,-0.9911,1e-05,1.51023]
[1780073697232,38.82,73951.75,0.0,-0.9911,1e-05,1.51023]
[1780073697247,38.82,73951.75,0.0,-0.9911,1e-05,1.51023]
[1780073697467,38.82,73951.75,0.0,-0.9911,1e-05,1.51023]
[1780073697568,38.82,73950.1,0.0,-0.99112,1e-05,1.50777]
[1780073702166,38.82,73948.49,0.0,-0.99113,1e-05,1.50538]
[1780073704199,38.82,73946.0,0.0,-0.99116,1e-05,1.50168]
[1780073705688,38.82,73946.0,0.0,-0.99116,1e-05,1.50168]
[1780073705717,38.82,73940.69,0.0,-0.99121,1e-05,1.49383]
[1780073706213,38.82,73933.76,0.0,-0.99128,1e-05,1.48362]
[1780073708127,38.82,73932.8,0.0,-0.99129,1e-05,1.48221]
[1780073708218,38.82,73932.8,0.0,-0.99129,1e-05,1.48221]
[1780073708284,38.82,73932.19,0.0,-0.99129,1e-05,1.48132]
[1780073711249,38.82,73934.42,0.0,-0.99127,1e-05,1.48459]
[1780073712275,38.82,73934.42,0.0,-0.99127,1e-05,1.48459]
[1780073712484,38.82,73934.42,0.0,-0.99127,1e-05,1.48459]
[1780073713236,38.82,73934.53,0.0,-0.99127,1e-05,1.48475]
[1780073713467,38.82,73934.53,0.0,-0.99127,1e-05,1.48475]
[1780073713568,38.82,73934.68,0.0,-0.99127,1e-05,1.48497]
[1780073719305,38.82,73932.35,0.0,-0.99129,1e-05,1.48155]
[1780073720312,38.82,73924.73,0.0,-0.99137,1e-05,1.47042]
[1780073721558,38.82,73916.18,0.0,-0.99145,1e-05,1.458]
[1780073722326,38.82,73914.68,0.0,-0.99146,1e-05,1.45583]
[1780073723333,38.82,73911.47,0.0,-0.99149,1e-05,1.45119]
[1780073724340,38.82,73903.19,0.0,-0.99157,1e-05,1.43929]
[1780073725346,38.82,73901.37,0.0,-0.99159,1e-05,1.43669]
[1780073726354,38.82,73904.82,0.0,-0.99156,1e-05,1.44163]
[1780073730718,38.82,73901.49,0.0,-0.99159,1e-05,1.43686]
[1780073731389,38.82,73898.86,0.0,-0.99162,1e-05,1.43182]
[1780073732719,38.82,73898.86,0.0,-0.99162,1e-05,1.43182]
[1780073732820,38.82,73896.16,0.0,-0.99164,1e-05,1.42797]
[1780073734034,38.82,73896.16,0.0,-0.99164,1e-05,1.42797]
[1780073734218,38.82,73895.77,0.0,-0.99165,1e-05,1.42741]
[1780073739445,38.82,73893.38,0.0,-0.99167,1e-05,1.42402]
[1780073741064,38.82,73893.38,0.0,-0.99167,1e-05,1.42402]
[1780073741218,38.82,73892.31,0.0,-0.99168,1e-05,1.4225]
[1780073742654,38.82,73891.91,0.0,-0.99168,1e-05,1.42193]
[1780073742721,38.82,73891.91,0.0,-0.99168,1e-05,1.42193]
[1780073742756,38.82,73891.55,0.0,-0.99169,1e-05,1.42142]
[1780073747501,38.82,73885.91,0.0,-0.99174,1e-05,1.41344]
[1780073749517,38.82,73883.79,0.0,-0.99176,1e-05,1.41045]
[1780073750164,38.82,73883.79,0.0,-0.99176,1e-05,1.41045]
[1780073750219,38.82,73883.79,0.0,-0.99176,1e-05,1.41045]
[1780073755559,38.82,73881.99,0.0,-0.99178,1e-05,1.40792]
[1780073758997,38.82,73881.69,0.0,-0.99178,1e-05,1.4075]
[1780073759217,38.82,73881.68,0.0,-0.99178,1e-05,1.40748]
[1780073760601,38.82,73870.99,0.0,-0.99188,1e-05,1.39251]
[1780073761608,38.82,73866.08,0.0,-0.99192,1e-05,1.38568]
[1780073763622,38.82,73862.06,0.0,-0.99196,1e-05,1.38011]
[1780073764888,38.82,73862.06,0.0,-0.99196,1e-05,1.38011]
[1780073764968,38.82,73862.06,0.0,-0.99196,1e-05,1.38011]
[1780073770671,38.82,73858.76,0.0,-0.99199,1e-05,1.37555]
[1780073773692,38.82,73869.04,0.0,-0.99189,1e-05,1.3898]
[1780073774889,38.82,73869.04,0.0,-0.99189,1e-05,1.3898]
[1780073774968,38.82,73869.04,0.0,-0.99189,1e-05,1.3898]
[1780073774978,38.82,73871.15,0.0,-0.99188,1e-05,1.39274]
[1780073777720,38.82,73875.98,0.0,-0.99183,1e-05,1.39948]
[1780073779733,38.82,73879.7,0.0,-0.9918,1e-05,1.4047]
[1780073780741,38.82,73885.88,0.0,-0.99174,1e-05,1.4134]
[1780073781748,38.82,73895.4,0.0,-0.99165,1e-05,1.42689]
[1780073782755,38.82,73898.86,0.0,-0.99162,1e-05,1.43182]
[1780073784580,38.82,73898.04,0.0,-0.99163,1e-05,1.43065]
[1780073784720,38.82,73898.04,0.0,-0.99163,1e-05,1.43065]
[1780073789807,38.82,73901.09,0.0,-0.9916,1e-05,1.435]
[1780073790814,38.82,73904.37,0.0,-0.99157,1e-05,1.43969]
[1780073791918,38.82,73904.37,0.0,-0.99157,1e-05,1.43969]
[1780073791970,38.82,73904.37,0.0,-0.99157,1e-05,1.43969]
[1780073794841,38.82,73908.05,0.0,-0.99154,1e-05,1.44368]
[1780073795428,38.82,73908.05,0.0,-0.99154,1e-05,1.44368]
[1780073795467,38.82,73908.05,0.0,-0.99154,1e-05,1.44368]
[1780073797615,38.82,73908.4,0.0,-0.99154,1e-05,1.44418]
[1780073797727,38.82,73908.4,0.0,-0.99154,1e-05,1.44418]
[1780073797863,38.82,73909.29,0.0,-0.99153,1e-05,1.44546]
[1780073799739,38.82,73908.54,0.0,-0.99153,1e-05,1.44438]
[1780073799967,38.82,73908.54,0.0,-0.99153,1e-05,1.44438]
[1780073801891,38.82,73898.87,0.0,-0.99163,1e-05,1.43054]
[1780073802898,38.82,73896.02,0.0,-0.99165,1e-05,1.42649]
[1780073804153,38.82,73895.49,0.0,-0.99166,1e-05,1.42573]
[1780073804217,38.82,73895.49,0.0,-0.99166,1e-05,1.42573]
[1780073804912,38.82,73895.46,0.0,-0.99166,1e-05,1.42569]
[1780073806346,38.82,73894.79,0.0,-0.99166,1e-05,1.42474]
[1780073806467,38.82,73894.79,0.0,-0.99166,1e-05,1.42474]
[1780073811961,38.82,73895.23,0.0,-0.99166,1e-05,1.42536]
[1780073815234,38.82,73895.44,0.0,-0.99166,1e-05,1.42566]
[1780073815468,38.82,73895.44,0.0,-0.99166,1e-05,1.42566]
[1780073817320,38.82,73897.72,0.0,-0.99164,1e-05,1.42891]
[1780073817468,38.82,73897.72,0.0,-0.99164,1e-05,1.42891]
[1780073818003,38.82,73899.95,0.0,-0.99162,1e-05,1.43208]
[1780073819108,38.82,73899.95,0.0,-0.99162,1e-05,1.43208]
[1780073819010,38.82,73903.5,0.0,-0.99158,1e-05,1.43716]
[1780073819217,38.82,73903.5,0.0,-0.99158,1e-05,1.43716]
[1780073823279,38.82,73904.55,0.0,-0.99157,1e-05,1.43866]
[1780073823468,38.82,73904.55,0.0,-0.99157,1e-05,1.43866]
[1780073824808,38.82,73905.77,0.0,-0.99156,1e-05,1.44041]
[1780073824967,38.82,73905.77,0.0,-0.99156,1e-05,1.44041]
[1780073825053,38.82,73906.13,0.0,-0.99156,1e-05,1.44092]
[1780073830089,38.82,73900.13,0.0,-0.99161,1e-05,1.43234]
[1780073830383,38.82,73900.13,0.0,-0.99161,1e-05,1.43234]
[1780073830469,38.82,73900.13,0.0,-0.99161,1e-05,1.43234]
[1780073831096,38.82,73897.48,0.0,-0.99164,1e-05,1.42856]
[1780073835124,38.82,73894.28,0.0,-0.99167,1e-05,1.42401]
[1780073837900,38.82,73893.06,0.0,-0.99168,1e-05,1.42228]
[1780073837971,38.82,73893.06,0.0,-0.99168,1e-05,1.42228]
[1780073838145,38.82,73893.15,0.0,-0.99168,1e-05,1.42241]
[1780073839152,38.82,73886.03,0.0,-0.99175,1e-05,1.41234]
[1780073840159,38.82,73882.14,0.0,-0.99178,1e-05,1.40686]
[1780073843190,38.82,73878.07,0.0,-0.99182,1e-05,1.40115]
[1780073847547,38.82,73878.7,0.0,-0.99181,1e-05,1.40203]
[1780073847719,38.82,73878.7,0.0,-0.99181,1e-05,1.40203]
[1780073852244,38.82,73881.51,0.0,-0.99179,1e-05,1.4047]
[1780073856078,38.82,73883.52,0.0,-0.99178,1e-05,1.40753]
[1780073856179,38.82,73884.59,0.0,-0.99177,1e-05,1.40903]
[1780073856218,38.82,73884.59,0.0,-0.99177,1e-05,1.40903]
[1780073858728,38.82,73885.3,0.0,-0.99176,1e-05,1.41003]
[1780073860301,38.82,73888.47,0.0,-0.99173,1e-05,1.41451]
[1780073864341,38.82,73889.44,0.0,-0.99172,1e-05,1.41588]
[1780073864468,38.82,73889.44,0.0,-0.99172,1e-05,1.41588]
[1780073864548,38.82,73889.69,0.0,-0.99172,1e-05,1.41623]
[1780073870372,38.82,73888.38,0.0,-0.99173,1e-05,1.41438]
[1780073871928,38.82,73888.38,0.0,-0.99173,1e-05,1.41438]
[1780073871966,38.82,73888.38,0.0,-0.99173,1e-05,1.41438]
[1780073877421,38.82,73889.86,0.0,-0.99172,1e-05,1.41647]
[1780073882456,38.82,73889.86,0.0,-0.99172,1e-05,1.41647]
[1780073883870,38.82,73889.86,0.0,-0.99172,1e-05,1.41647]
[1780073883968,38.82,73889.86,0.0,-0.99172,1e-05,1.41647]
[1780073884069,38.82,73889.93,0.0,-0.99172,1e-05,1.41657]
[1780073886051,38.82,73898.63,0.0,-0.99164,1e-05,1.42892]
[1780073887161,38.82,73904.52,0.0,-0.99158,1e-05,1.43733]
[1780073888720,38.82,73905.97,0.0,-0.99157,1e-05,1.4394]
[1780073890515,38.82,73912.25,0.0,-0.99151,1e-05,1.44842]
[1780073891520,38.82,73917.73,0.0,-0.99145,1e-05,1.45633]
[1780073892527,38.82,73920.87,0.0,-0.99142,1e-05,1.46088]
[1780073894541,38.82,73926.15,0.0,-0.99137,1e-05,1.46855]
[1780073899578,38.82,73927.27,0.0,-0.99136,1e-05,1.47018]
[1780073901089,38.82,73927.27,0.0,-0.99136,1e-05,1.47018]
[1780073901148,38.82,73927.27,0.0,-0.99136,1e-05,1.47018]
[1780073901217,38.82,73927.27,0.0,-0.99136,1e-05,1.47018]
[1780073901590,38.82,73927.05,0.0,-0.99137,1e-05,1.46986]
[1780073903926,38.82,73926.07,0.0,-0.99137,1e-05,1.46844]
[1780073907793,38.82,73926.34,0.0,-0.99137,1e-05,1.46883]
[1780073907845,38.82,73926.34,0.0,-0.99137,1e-05,1.46883]
[1780073907967,38.82,73926.34,0.0,-0.99137,1e-05,1.46883]
[1780073908067,38.82,73926.1,0.0,-0.99137,1e-05,1.46848]
[1780073914141,38.82,73927.51,0.0,-0.99137,1e-05,1.46922]
[1780073917487,38.82,73926.22,0.0,-0.99138,1e-05,1.46734]
[1780073917534,38.82,73926.22,0.0,-0.99138,1e-05,1.46734]
[1780073917719,38.82,73926.22,0.0,-0.99138,1e-05,1.46734]
[1780073917821,38.82,73926.1,0.0,-0.99138,1e-05,1.46717]
[1780073921730,38.82,73921.22,0.0,-0.99143,1e-05,1.46008]
[1780073923301,38.82,73919.44,0.0,-0.99145,1e-05,1.4575]
[1780073923348,38.82,73919.44,0.0,-0.99145,1e-05,1.4575]
[1780073923467,38.82,73919.44,0.0,-0.99145,1e-05,1.4575]
[1780073923744,38.82,73919.35,0.0,-0.99145,1e-05,1.45737]
[1780073925422,38.82,73919.81,0.0,-0.99144,1e-05,1.45804]
[1780073927772,38.82,73915.92,0.0,-0.99148,1e-05,1.45241]
[1780073928691,38.82,73915.92,0.0,-0.99148,1e-05,1.45241]
[1780073928721,38.82,73915.92,0.0,-0.99148,1e-05,1.45241]
[1780073928767,38.82,73915.92,0.0,-0.99148,1e-05,1.45241]
[1780073928967,38.82,73915.92,0.0,-0.99148,1e-05,1.45241]
[1780073929068,38.82,73915.56,0.0,-0.99148,1e-05,1.4519]
[1780073932807,38.82,73991.31,0.0,-0.99074,1e-05,1.56461]
[1780073933714,38.82,73991.31,0.0,-0.99074,1e-05,1.56461]
[1780073933818,38.82,74011.34,0.0,-0.99053,1e-05,1.59557]
[1780073934937,38.82,74011.34,0.0,-0.99053,1e-05,1.59557]
[1780073934995,38.82,74006.78,0.0,-0.99058,1e-05,1.58848]
[1780073936053,38.82,74006.78,0.0,-0.99058,1e-05,1.58848]
[1780073936055,38.82,73997.02,0.0,-0.99068,1e-05,1.57338]
[1780073936843,38.82,73996.78,0.0,-0.99068,1e-05,1.57301]
[1780073937982,38.82,73996.78,0.0,-0.99068,1e-05,1.57301]
[1780073938083,38.82,73997.21,0.0,-0.99067,1e-05,1.57368]
[1780073941976,38.82,73999.79,0.0,-0.99065,1e-05,1.57765]
[1780073942029,38.82,74001.26,0.0,-0.99063,1e-05,1.57992]
[1780073942884,38.82,73996.72,0.0,-0.99068,1e-05,1.57292]
[1780073943905,38.82,73988.43,0.0,-0.99076,1e-05,1.5602]
[1780073944904,38.82,73984.09,0.0,-0.99081,1e-05,1.55357]
[1780073945970,38.82,73984.09,0.0,-0.99081,1e-05,1.55357]
[1780073946918,38.82,73987.79,0.0,-0.99077,1e-05,1.55922]
[1780073949939,38.82,73982.78,0.0,-0.99082,1e-05,1.55157]
[1780073952960,38.82,73979.51,0.0,-0.99086,1e-05,1.5466]
[1780073954974,38.82,73975.0,0.0,-0.9909,1e-05,1.53976]
[1780073960027,38.82,73971.84,0.0,-0.99093,1e-05,1.53498]
[1780073961020,38.82,73963.44,0.0,-0.99102,1e-05,1.52234]
[1780073962027,38.82,73962.88,0.0,-0.99102,1e-05,1.5215]
[1780073963977,38.82,73963.01,0.0,-0.99102,1e-05,1.52169]
[1780073964041,38.82,73965.68,0.0,-0.99099,1e-05,1.5257]
[1780073965048,38.82,73969.2,0.0,-0.99096,1e-05,1.531]
[1780073970084,38.82,73967.43,0.0,-0.99098,1e-05,1.52833]
[1780073974111,38.82,73969.77,0.0,-0.99096,1e-05,1.53051]
[1780073979147,38.82,73969.51,0.0,-0.99096,1e-05,1.53012]
[1780073981165,38.82,73965.56,0.0,-0.991,1e-05,1.52418]
[1780073985193,38.82,73957.66,0.0,-0.99108,1e-05,1.51235]
[1780073989854,38.82,73956.23,0.0,-0.9911,1e-05,1.51022]
[1780073989972,38.82,73956.23,0.0,-0.9911,1e-05,1.51022]
[1780073995263,38.82,73955.95,0.0,-0.9911,1e-05,1.5098]
[1780074000299,38.82,73953.52,0.0,-0.99112,1e-05,1.50619]
[1780074002313,38.82,73957.42,0.0,-0.99108,1e-05,1.51199]
[1780074003320,38.82,73962.32,0.0,-0.99104,1e-05,1.51932]
[1780074006341,38.82,73969.27,0.0,-0.99097,1e-05,1.52975]
[1780074006736,38.82,73969.27,0.0,-0.99097,1e-05,1.52975]
[1780074007348,38.82,73976.57,0.0,-0.99089,1e-05,1.54078]
[1780074008355,38.82,73985.28,0.0,-0.9908,1e-05,1.55402]
[1780074009364,38.82,73987.1,0.0,-0.99079,1e-05,1.5568]
[1780074014400,38.82,73983.67,0.0,-0.99082,1e-05,1.55156]
[1780074017421,38.82,73981.88,0.0,-0.99084,1e-05,1.54884]
[1780074018428,38.82,73975.68,0.0,-0.9909,1e-05,1.53943]
[1780074019435,38.82,73972.03,0.0,-0.99094,1e-05,1.53391]
[1780074021448,38.82,73972.02,0.0,-0.99094,1e-05,1.5339]
[1780074022457,38.82,73977.27,0.0,-0.99089,1e-05,1.54184]
[1780074023842,38.82,73981.65,0.0,-0.99084,1e-05,1.54849]
[1780074024470,38.82,73985.59,0.0,-0.9908,1e-05,1.55449]
[1780074025477,38.82,73989.26,0.0,-0.99076,1e-05,1.5601]
[1780074026484,38.82,73992.94,0.0,-0.99073,1e-05,1.56574]
[1780074027491,38.82,73998.87,0.0,-0.99067,1e-05,1.57486]
[1780074029971,38.82,73998.66,0.0,-0.99067,1e-05,1.57453]
[1780074030069,38.82,73998.29,0.0,-0.99067,1e-05,1.57396]
[1780074033972,38.82,73998.38,0.0,-0.99068,1e-05,1.57273]
[1780074034080,38.82,73997.81,0.0,-0.99068,1e-05,1.57185]
[1780074034669,38.82,73997.81,0.0,-0.99068,1e-05,1.57185]
[1780074034718,38.82,73997.81,0.0,-0.99068,1e-05,1.57185]
[1780074040585,38.82,73999.16,0.0,-0.99067,1e-05,1.57393]
[1780074043606,38.82,73992.88,0.0,-0.99073,1e-05,1.56427]
[1780074044997,38.82,73992.88,0.0,-0.99073,1e-05,1.56427]
[1780074045226,38.82,73992.88,0.0,-0.99073,1e-05,1.56427]
[1780074045379,38.82,73992.88,0.0,-0.99073,1e-05,1.56427]
[1780074045470,38.82,73991.94,0.0,-0.99074,1e-05,1.56283]
[1780074046215,38.82,73991.5,0.0,-0.99075,1e-05,1.56216]
[1780074051667,38.82,73993.24,0.0,-0.99073,1e-05,1.56483]
[1780074056704,38.82,73999.86,0.0,-0.99066,1e-05,1.57501]
[1780074057923,38.82,73999.86,0.0,-0.99066,1e-05,1.57501]
[1780074057971,38.82,73999.86,0.0,-0.99066,1e-05,1.57501]
[1780074058282,38.82,73999.86,0.0,-0.99066,1e-05,1.57501]
[1780074058319,38.82,74002.56,0.0,-0.99064,1e-05,1.57917]
[1780074058468,38.82,74002.56,0.0,-0.99064,1e-05,1.57917]
[1780074061749,38.82,74011.08,0.0,-0.99055,1e-05,1.59239]
[1780074062753,38.82,74018.48,0.0,-0.99047,1e-05,1.60393]
[1780074063761,38.82,74022.83,0.0,-0.99042,1e-05,1.61075]
[1780074066782,38.82,74028.54,0.0,-0.99036,1e-05,1.61974]
[1780074068822,38.82,74028.61,0.0,-0.99036,1e-05,1.61985]
[1780074068970,38.82,74028.61,0.0,-0.99036,1e-05,1.61985]
[1780074076647,38.82,74025.37,0.0,-0.9904,1e-05,1.61474]
[1780074076663,38.82,74025.37,0.0,-0.9904,1e-05,1.61474]
[1780074076721,38.82,74025.37,0.0,-0.9904,1e-05,1.61474]
[1780074076852,38.82,74024.01,0.0,-0.99041,1e-05,1.6126]
[1780074078844,38.82,74023.73,0.0,-0.99041,1e-05,1.61216]
[1780074080105,38.82,74024.6,0.0,-0.99041,1e-05,1.61353]
[1780074080221,38.82,74024.6,0.0,-0.99041,1e-05,1.61353]
[1780074080322,38.82,74025.31,0.0,-0.9904,1e-05,1.61465]
[1780074082894,38.82,74028.92,0.0,-0.99036,1e-05,1.62034]
[1780074084728,38.82,74028.96,0.0,-0.99036,1e-05,1.6204]
[1780074084845,38.82,74028.96,0.0,-0.99036,1e-05,1.6204]
[1780074084966,38.82,74028.96,0.0,-0.99036,1e-05,1.6204]
[1780074085041,38.82,74029.03,0.0,-0.99036,1e-05,1.62051]
[1780074088937,38.82,74034.19,0.0,-0.9903,1e-05,1.62867]
[1780074090952,38.82,74039.85,0.0,-0.99024,1e-05,1.63766]
[1780074092672,38.82,74041.89,0.0,-0.99023,1e-05,1.63949]
[1780074092720,38.82,74041.89,0.0,-0.99023,1e-05,1.63949]
[1780074093158,38.82,74041.89,0.0,-0.99023,1e-05,1.63949]
[1780074093217,38.82,74041.89,0.0,-0.99023,1e-05,1.63949]
[1780074093254,38.82,74042.17,0.0,-0.99023,1e-05,1.63994]
[1780074096421,38.82,74039.73,0.0,-0.99025,1e-05,1.63605]
[1780074096469,38.82,74037.23,0.0,-0.99028,1e-05,1.63208]
[1780074100046,38.82,74038.75,0.0,-0.99026,1e-05,1.63449]
[1780074100219,38.82,74038.75,0.0,-0.99026,1e-05,1.63449]
[1780074100292,38.82,74039.68,0.0,-0.99025,1e-05,1.63597]
[1780074100915,38.82,74039.68,0.0,-0.99025,1e-05,1.63597]
[1780074100969,38.82,74039.68,0.0,-0.99025,1e-05,1.63597]
[1780074102030,38.82,74034.54,0.0,-0.99031,1e-05,1.62781]
[1780074102712,38.82,74034.54,0.0,-0.99031,1e-05,1.62781]
[1780074102718,38.82,74034.54,0.0,-0.99031,1e-05,1.62781]
[1780074103038,38.82,74032.15,0.0,-0.99033,1e-05,1.62403]
[1780074108073,38.82,74035.72,0.0,-0.9903,1e-05,1.62968]
[1780074108461,38.82,74035.72,0.0,-0.9903,1e-05,1.62968]
[1780074108470,38.82,74035.72,0.0,-0.9903,1e-05,1.62968]
[1780074109929,38.82,74037.29,0.0,-0.99028,1e-05,1.63217]
[1780074109976,38.82,74037.29,0.0,-0.99028,1e-05,1.63217]
[1780074110088,38.82,74037.67,0.0,-0.99027,1e-05,1.63278]
[1780074112774,38.82,74035.32,0.0,-0.9903,1e-05,1.62905]
[1780074112968,38.82,74035.32,0.0,-0.9903,1e-05,1.62905]
[1780074120180,38.82,74034.53,0.0,-0.99031,1e-05,1.6278]
[1780074120218,38.82,74034.53,0.0,-0.99031,1e-05,1.6278]
[1780074120538,38.82,74032.18,0.0,-0.99033,1e-05,1.62408]
[1780074120719,38.82,74032.18,0.0,-0.99033,1e-05,1.62408]
[1780074121165,38.82,74023.49,0.0,-0.99042,1e-05,1.61039]
[1780074122172,38.82,74005.67,0.0,-0.99061,1e-05,1.5826]
[1780074123193,38.82,74007.23,0.0,-0.99059,1e-05,1.58502]
[1780074124199,38.82,74009.99,0.0,-0.99057,1e-05,1.5893]
[1780074126388,38.82,74010.34,0.0,-0.99056,1e-05,1.58985]
[1780074126468,38.82,74010.34,0.0,-0.99056,1e-05,1.58985]
[1780074129233,38.82,74003.65,0.0,-0.99063,1e-05,1.57948]
[1780074130241,38.82,74001.53,0.0,-0.99065,1e-05,1.5762]
[1780074131047,38.82,74001.53,0.0,-0.99065,1e-05,1.5762]
[1780074131218,38.82,74001.53,0.0,-0.99065,1e-05,1.5762]
[1780074131319,38.82,74001.53,0.0,-0.99065,1e-05,1.5762]
[1780074132255,38.82,73997.25,0.0,-0.9907,1e-05,1.56961]
[1780074133262,38.82,73991.43,0.0,-0.99076,1e-05,1.56068]
[1780074137701,38.82,73991.51,0.0,-0.99076,1e-05,1.5608]
[1780074137718,38.82,73991.51,0.0,-0.99076,1e-05,1.5608]
[1780074137999,38.82,73991.51,0.0,-0.99076,1e-05,1.5608]
[1780074138217,38.82,73991.51,0.0,-0.99076,1e-05,1.5608]
[1780074138297,38.82,73991.97,0.0,-0.99075,1e-05,1.56151]
[1780074139304,38.82,73988.85,0.0,-0.99078,1e-05,1.55674]
[1780074140313,38.82,73985.5,0.0,-0.99082,1e-05,1.55163]
[1780074141319,38.82,73982.91,0.0,-0.99084,1e-05,1.54768]
[1780074142640,38.82,73982.95,0.0,-0.99084,1e-05,1.54774]
[1780074142718,38.82,73982.95,0.0,-0.99084,1e-05,1.54774]
[1780074144340,38.82,73980.41,0.0,-0.99087,1e-05,1.54389]
[1780074145347,38.82,73972.61,0.0,-0.99095,1e-05,1.53209]
[1780074146135,38.82,73972.61,0.0,-0.99095,1e-05,1.53209]
[1780074146219,38.82,73972.61,0.0,-0.99095,1e-05,1.53209]
[1780074146354,38.82,73971.66,0.0,-0.99096,1e-05,1.53065]
[1780074148368,38.82,73960.68,0.0,-0.99107,1e-05,1.51418]
[1780074149375,38.82,73955.05,0.0,-0.99112,1e-05,1.50579]
[1780074150382,38.82,73952.59,0.0,-0.99115,1e-05,1.50214]
[1780074151389,38.82,73949.17,0.0,-0.99119,1e-05,1.49574]
[1780074156424,38.82,73950.09,0.0,-0.99118,1e-05,1.4971]
[1780074158792,38.82,73951.1,0.0,-0.99117,1e-05,1.4986]
[1780074158969,38.82,73951.1,0.0,-0.99117,1e-05,1.4986]
[1780074159095,38.82,73951.1,0.0,-0.99117,1e-05,1.4986]
[1780074159216,38.82,73951.1,0.0,-0.99117,1e-05,1.4986]
[1780074159447,38.82,73949.11,0.0,-0.99119,1e-05,1.49565]
[1780074162466,38.82,73951.75,0.0,-0.99116,1e-05,1.49956]
[1780074162748,38.82,73951.75,0.0,-0.99116,1e-05,1.49956]
[1780074162978,38.82,73951.75,0.0,-0.99116,1e-05,1.49956]
[1780074163473,38.82,73942.97,0.0,-0.99125,1e-05,1.48659]
[1780074164480,38.82,73939.05,0.0,-0.99129,1e-05,1.48083]
[1780074164698,38.82,73939.05,0.0,-0.99129,1e-05,1.48083]
[1780074164717,38.82,73939.05,0.0,-0.99129,1e-05,1.48083]
[1780074165091,38.82,73939.05,0.0,-0.99129,1e-05,1.48083]
[1780074165218,38.82,73939.05,0.0,-0.99129,1e-05,1.48083]
[1780074165487,38.82,73940.26,0.0,-0.99128,1e-05,1.48261]
[1780074166494,38.82,73932.9,0.0,-0.99135,1e-05,1.47183]
[1780074167501,38.82,73931.03,0.0,-0.99136,1e-05,1.46911]
[1780074168786,38.82,73932.41,0.0,-0.99135,1e-05,1.47112]
[1780074168967,38.82,73932.41,0.0,-0.99135,1e-05,1.47112]
[1780074173550,38.82,73928.2,0.0,-0.99139,1e-05,1.46499]
[1780074174556,38.82,73924.48,0.0,-0.99143,1e-05,1.45958]
[1780074177578,38.82,73927.47,0.0,-0.9914,1e-05,1.46392]
[1780074178585,38.82,73929.92,0.0,-0.99138,1e-05,1.46749]
[1780074180799,38.82,73931.37,0.0,-0.99136,1e-05,1.4696]
[1780074180967,38.82,73931.37,0.0,-0.99136,1e-05,1.4696]
[1780074182646,38.82,73930.69,0.0,-0.99137,1e-05,1.46861]
[1780074182718,38.82,73930.69,0.0,-0.99137,1e-05,1.46861]
[1780074182801,38.82,73926.46,0.0,-0.99141,1e-05,1.46246]
[1780074184014,38.82,73926.46,0.0,-0.99141,1e-05,1.46246]
[1780074184218,38.82,73926.46,0.0,-0.99141,1e-05,1.46246]
[1780074184223,38.82,73922.35,0.0,-0.99145,1e-05,1.4565]
[1780074186534,38.82,73920.22,0.0,-0.99147,1e-05,1.45342]
[1780074186537,38.82,73910.53,0.0,-0.99156,1e-05,1.43947]
[1780074186721,38.82,73910.53,0.0,-0.99156,1e-05,1.43947]
[1780074186823,38.82,73907.59,0.0,-0.99159,1e-05,1.43526]
[1780074191197,38.82,73907.39,0.0,-0.99159,1e-05,1.43498]
[1780074191217,38.82,73907.39,0.0,-0.99159,1e-05,1.43498]
[1780074191318,38.82,73910.63,0.0,-0.99156,1e-05,1.43962]
[1780074191694,38.82,73914.5,0.0,-0.99152,1e-05,1.44517]
[1780074192942,38.82,73914.5,0.0,-0.99152,1e-05,1.44517]
[1780074192968,38.82,73914.5,0.0,-0.99152,1e-05,1.44517]
[1780074193042,38.82,73918.59,0.0,-0.99148,1e-05,1.45107]
[1780074195615,38.82,73918.71,0.0,-0.99148,1e-05,1.45124]
[1780074195717,38.82,73918.71,0.0,-0.99148,1e-05,1.45124]
[1780074195819,38.82,73912.61,0.0,-0.99154,1e-05,1.44246]
[1780074197736,38.82,73909.5,0.0,-0.99157,1e-05,1.438]
[1780074199073,38.82,73909.5,0.0,-0.99157,1e-05,1.438]
[1780074199768,38.82,73909.63,0.0,-0.99157,1e-05,1.43818]
[1780074199966,38.82,73909.63,0.0,-0.99157,1e-05,1.43818]
[1780074200181,38.82,73905.75,0.0,-0.99161,1e-05,1.43263]
[1780074202778,38.82,73896.19,0.0,-0.99169,1e-05,1.41904]
[1780074204096,38.82,73896.19,0.0,-0.99169,1e-05,1.41904]
[1780074204190,38.82,73893.46,0.0,-0.99172,1e-05,1.41517]
[1780074206715,38.82,73894.21,0.0,-0.99171,1e-05,1.41623]
[1780074211841,38.82,73883.28,0.0,-0.99182,1e-05,1.39957]
[1780074212848,38.82,73883.99,0.0,-0.99181,1e-05,1.40057]
[1780074214609,38.82,73883.38,0.0,-0.99182,1e-05,1.39971]
[1780074214719,38.82,73883.38,0.0,-0.99182,1e-05,1.39971]
[1780074214863,38.82,73883.66,0.0,-0.99182,1e-05,1.40011]
[1780074216877,38.82,73880.99,0.0,-0.99184,1e-05,1.39637]
[1780074217883,38.82,73874.57,0.0,-0.9919,1e-05,1.38741]
[1780074218735,38.82,73874.57,0.0,-0.9919,1e-05,1.38741]
[1780074218969,38.82,73874.57,0.0,-0.9919,1e-05,1.38741]
[1780074219071,38.82,73871.46,0.0,-0.99193,1e-05,1.38309]
[1780074224933,38.82,73870.46,0.0,-0.99194,1e-05,1.3817]
[1780074227545,38.82,73871.84,0.0,-0.99193,1e-05,1.38362]
[1780074227579,38.82,73872.17,0.0,-0.99192,1e-05,1.38408]
[1780074227717,38.82,73872.17,0.0,-0.99192,1e-05,1.38408]
[1780074228473,38.82,73872.17,0.0,-0.99192,1e-05,1.38408]
[1780074228571,38.82,73869.17,0.0,-0.99195,1e-05,1.37992]
[1780074228961,38.82,73860.73,0.0,-0.99203,1e-05,1.36827]
[1780074229968,38.82,73859.58,0.0,-0.99204,1e-05,1.36669]
[1780074234933,38.82,73859.21,0.0,-0.99204,1e-05,1.36618]
[1780074234966,38.82,73859.21,0.0,-0.99204,1e-05,1.36618]
[1780074235007,38.82,73859.33,0.0,-0.99204,1e-05,1.36634]
[1780074240049,38.82,73858.78,0.0,-0.99204,1e-05,1.36559]
[1780074241924,38.82,73859.02,0.0,-0.99204,1e-05,1.36592]
[1780074241967,38.82,73859.02,0.0,-0.99204,1e-05,1.36592]
[1780074244076,38.82,73866.62,0.0,-0.99197,1e-05,1.37639]
[1780074247361,38.82,73867.22,0.0,-0.99197,1e-05,1.37722]
[1780074247466,38.82,73867.22,0.0,-0.99197,1e-05,1.37722]
[1780074247515,38.82,73868.21,0.0,-0.99196,1e-05,1.37859]
[1780074249112,38.82,73865.31,0.0,-0.99199,1e-05,1.37458]
[1780074252586,38.82,73867.46,0.0,-0.99197,1e-05,1.37755]
[1780074252658,38.82,73867.46,0.0,-0.99197,1e-05,1.37755]
[1780074252720,38.82,73867.46,0.0,-0.99197,1e-05,1.37755]
[1780074253140,38.82,73870.59,0.0,-0.99194,1e-05,1.38188]
[1780074254470,38.82,73870.59,0.0,-0.99194,1e-05,1.38188]
[1780074256821,38.82,73871.98,0.0,-0.99192,1e-05,1.38381]
[1780074256966,38.82,73871.98,0.0,-0.99192,1e-05,1.38381]
[1780074257168,38.82,73872.23,0.0,-0.99192,1e-05,1.38416]
[1780074261819,38.82,73870.87,0.0,-0.99193,1e-05,1.38227]
[1780074261969,38.82,73870.87,0.0,-0.99193,1e-05,1.38227]
[1780074263812,38.82,73870.79,0.0,-0.99194,1e-05,1.38216]
[1780074264217,38.82,73866.33,0.0,-0.99198,1e-05,1.37599]
[1780074265582,38.82,73866.33,0.0,-0.99198,1e-05,1.37599]
[1780074265224,38.82,73860.97,0.0,-0.99202,1e-05,1.3686]
[1780074265718,38.82,73860.97,0.0,-0.99202,1e-05,1.3686]
[1780074266231,38.82,73861.29,0.0,-0.99202,1e-05,1.36904]
[1780074267238,38.82,73865.02,0.0,-0.99199,1e-05,1.37418]
[1780074268289,38.82,73865.02,0.0,-0.99199,1e-05,1.37418]
[1780074268504,38.82,73865.02,0.0,-0.99199,1e-05,1.37418]
[1780074268568,38.82,73868.31,0.0,-0.99196,1e-05,1.37873]
[1780074269252,38.82,73863.53,0.0,-0.992,1e-05,1.37212]
[1780074270259,38.82,73859.2,0.0,-0.99204,1e-05,1.36617]
[1780074272074,38.82,73858.5,0.0,-0.99205,1e-05,1.36396]
[1780074272217,38.82,73858.5,0.0,-0.99205,1e-05,1.36396]
[1780074273280,38.82,73863.8,0.0,-0.99201,1e-05,1.37125]
[1780074274215,38.82,73863.8,0.0,-0.99201,1e-05,1.37125]
[1780074275295,38.82,73860.72,0.0,-0.99203,1e-05,1.36701]
[1780074275998,38.82,73860.72,0.0,-0.99203,1e-05,1.36701]
[1780074276216,38.82,73860.72,0.0,-0.99203,1e-05,1.36701]
[1780074276302,38.82,73862.48,0.0,-0.99202,1e-05,1.36943]
[1780074281337,38.82,73862.03,0.0,-0.99202,1e-05,1.36881]
[1780074284358,38.82,73863.87,0.0,-0.99201,1e-05,1.37134]
[1780074285365,38.82,73866.78,0.0,-0.99198,1e-05,1.37536]
[1780074286710,38.82,73867.46,0.0,-0.99197,1e-05,1.3763]
[1780074286721,38.82,73867.46,0.0,-0.99197,1e-05,1.3763]
[1780074289393,38.82,73865.65,0.0,-0.99199,1e-05,1.3738]
[1780074290400,38.82,73859.34,0.0,-0.99205,1e-05,1.36511]
[1780074291406,38.82,73855.47,0.0,-0.99208,1e-05,1.35981]
[1780074291882,38.82,73855.47,0.0,-0.99208,1e-05,1.35981]
[1780074292414,38.82,73850.45,0.0,-0.99213,1e-05,1.35295]
[1780074292807,38.82,73850.45,0.0,-0.99213,1e-05,1.35295]
[1780074296012,38.82,73850.16,0.0,-0.99213,1e-05,1.35255]
[1780074300470,38.82,73852.15,0.0,-0.99211,1e-05,1.35527]
[1780074301281,38.82,73852.15,0.0,-0.99211,1e-05,1.35527]
[1780074301467,38.82,73852.15,0.0,-0.99211,1e-05,1.35527]
[1780074301477,38.82,73853.94,0.0,-0.99209,1e-05,1.35771]
[1780074304400,38.82,73852.99,0.0,-0.9921,1e-05,1.35642]
[1780074304500,38.82,73846.93,0.0,-0.99216,1e-05,1.34816]
[1780074305507,38.82,73848.29,0.0,-0.99214,1e-05,1.35001]
[1780074306218,38.82,73848.29,0.0,-0.99214,1e-05,1.35001]
[1780074306514,38.82,73849.8,0.0,-0.99213,1e-05,1.35206]
[1780074308550,38.82,73849.7,0.0,-0.99213,1e-05,1.35193]
[1780074308719,38.82,73849.96,0.0,-0.99213,1e-05,1.35228]
[1780074312573,38.82,73855.19,0.0,-0.99208,1e-05,1.35942]
[1780074313565,38.82,73861.54,0.0,-0.99203,1e-05,1.36813]
[1780074314572,38.82,73866.46,0.0,-0.99198,1e-05,1.37491]
[1780074317594,38.82,73853.58,0.0,-0.9921,1e-05,1.35722]
[1780074318601,38.82,73848.63,0.0,-0.99214,1e-05,1.35047]
[1780074319904,38.82,73847.92,0.0,-0.99215,1e-05,1.34951]
[1780074319968,38.82,73847.92,0.0,-0.99215,1e-05,1.34951]
[1780074320683,38.82,73847.92,0.0,-0.99215,1e-05,1.34951]
[1780074320718,38.82,73847.98,0.0,-0.99215,1e-05,1.34959]
[1780074321622,38.82,73851.6,0.0,-0.99212,1e-05,1.35452]
[1780074324644,38.82,73839.48,0.0,-0.99222,1e-05,1.33807]
[1780074325650,38.82,73834.0,0.0,-0.99227,1e-05,1.33068]
[1780074327664,38.82,73830.88,0.0,-0.9923,1e-05,1.32649]
[1780074329021,38.82,73830.95,0.0,-0.9923,1e-05,1.32659]
[1780074329220,38.82,73830.95,0.0,-0.9923,1e-05,1.32659]
[1780074333705,38.82,73834.2,0.0,-0.99228,1e-05,1.32973]
[1780074335413,38.82,73834.2,0.0,-0.99228,1e-05,1.32973]
[1780074339231,38.82,73832.62,0.0,-0.99229,1e-05,1.32761]
[1780074339467,38.82,73832.62,0.0,-0.99229,1e-05,1.32761]
[1780074340758,38.82,73833.36,0.0,-0.99228,1e-05,1.3286]
[1780074340966,38.82,73833.36,0.0,-0.99228,1e-05,1.3286]
[1780074341291,38.82,73833.54,0.0,-0.99228,1e-05,1.32884]
[1780074347538,38.82,73833.41,0.0,-0.99228,1e-05,1.32867]
[1780074347718,38.82,73833.41,0.0,-0.99228,1e-05,1.32867]
[1780074350271,38.82,73833.27,0.0,-0.99228,1e-05,1.32848]
[1780074350468,38.82,73833.27,0.0,-0.99228,1e-05,1.32848]
[1780074350568,38.82,73839.82,0.0,-0.99223,1e-05,1.3373]
[1780074351700,38.82,73839.82,0.0,-0.99223,1e-05,1.3373]
[1780074351718,38.82,73839.82,0.0,-0.99223,1e-05,1.3373]
[1780074352840,38.82,73840.91,0.0,-0.99222,1e-05,1.33877]
[1780074357875,38.82,73841.58,0.0,-0.99221,1e-05,1.33968]
[1780074359890,38.82,73844.66,0.0,-0.99218,1e-05,1.34384]
[1780074360897,38.82,73848.78,0.0,-0.99215,1e-05,1.34944]
[1780074361908,38.82,73851.85,0.0,-0.99212,1e-05,1.35362]
[1780074364017,38.82,73852.93,0.0,-0.99211,1e-05,1.35509]
[1780074364218,38.82,73852.93,0.0,-0.99211,1e-05,1.35509]
[1780074365902,38.82,73855.89,0.0,-0.99208,1e-05,1.35914]
[1780074365966,38.82,73855.89,0.0,-0.99208,1e-05,1.35914]
[1780074366065,38.82,73854.04,0.0,-0.9921,1e-05,1.35661]
[1780074368970,38.82,73852.63,0.0,-0.99211,1e-05,1.35468]
[1780074369217,38.82,73852.63,0.0,-0.99211,1e-05,1.35468]
[1780074371989,38.82,73868.54,0.0,-0.99197,1e-05,1.37654]
[1780074372996,38.82,73871.1,0.0,-0.99195,1e-05,1.38008]
[1780074376211,38.82,73870.62,0.0,-0.99195,1e-05,1.37941]
[1780074376217,38.82,73870.62,0.0,-0.99195,1e-05,1.37941]
[1780074376893,38.82,73870.94,0.0,-0.99195,1e-05,1.37986]
[1780074376968,38.82,73870.94,0.0,-0.99195,1e-05,1.37986]
[1780074377024,38.82,73871.04,0.0,-0.99195,1e-05,1.38]
[1780074381732,38.82,73871.82,0.0,-0.99194,1e-05,1.38108]
[1780074381967,38.82,73873.03,0.0,-0.99193,1e-05,1.38275]
[1780074385084,38.82,73864.05,0.0,-0.99201,1e-05,1.37034]
[1780074386090,38.82,73853.37,0.0,-0.99211,1e-05,1.35569]
[1780074387725,38.82,73853.37,0.0,-0.99211,1e-05,1.35569]
[1780074387098,38.82,73851.34,0.0,-0.99212,1e-05,1.35292]
[1780074387967,38.82,73851.34,0.0,-0.99212,1e-05,1.35292]
[1780074388672,38.82,73851.34,0.0,-0.99212,1e-05,1.35292]
[1780074388718,38.82,73851.34,0.0,-0.99212,1e-05,1.35292]
[1780074388714,38.82,73851.97,0.0,-0.99212,1e-05,1.35378]
[1780074390118,38.82,73845.72,0.0,-0.99217,1e-05,1.34528]
[1780074391125,38.82,73841.07,0.0,-0.99222,1e-05,1.33776]
[1780074392030,38.82,73841.07,0.0,-0.99222,1e-05,1.33776]
[1780074392217,38.82,73841.07,0.0,-0.99222,1e-05,1.33776]
[1780074397773,38.82,73844.09,0.0,-0.9922,1e-05,1.34184]
[1780074397167,38.82,73847.75,0.0,-0.99216,1e-05,1.3468]
[1780074397967,38.82,73847.75,0.0,-0.99216,1e-05,1.3468]
[1780074398174,38.82,73851.05,0.0,-0.99213,1e-05,1.35129]
[1780074398965,38.82,73851.05,0.0,-0.99213,1e-05,1.35129]
[1780074399217,38.82,73851.05,0.0,-0.99213,1e-05,1.35129]
[1780074399318,38.82,73851.43,0.0,-0.99213,1e-05,1.35181]
[1780074405116,38.82,73853.42,0.0,-0.99211,1e-05,1.35452]
[1780074405224,38.82,73860.01,0.0,-0.99205,1e-05,1.36354]
[1780074406231,38.82,73864.92,0.0,-0.99201,1e-05,1.37029]
[1780074406837,38.82,73864.92,0.0,-0.99201,1e-05,1.37029]
[1780074406968,38.82,73864.92,0.0,-0.99201,1e-05,1.37029]
[1780074412272,38.82,73866.72,0.0,-0.99199,1e-05,1.37277]
[1780074413654,38.82,73866.72,0.0,-0.99199,1e-05,1.37277]
[1780074413719,38.82,73866.72,0.0,-0.99199,1e-05,1.37277]
[1780074414103,38.82,73867.19,0.0,-0.99199,1e-05,1.37342]
[1780074414218,38.82,73867.19,0.0,-0.99199,1e-05,1.37342]
[1780074414287,38.82,73867.6,0.0,-0.99199,1e-05,1.37398]
[1780074417308,38.82,73864.39,0.0,-0.99201,1e-05,1.36956]
[1780074419285,38.82,73863.37,0.0,-0.99202,1e-05,1.36815]
[1780074419470,38.82,73863.37,0.0,-0.99202,1e-05,1.36815]
[1780074421337,38.82,73843.76,0.0,-0.9922,1e-05,1.34139]
[1780074422345,38.82,73840.0,0.0,-0.99223,1e-05,1.33631]
[1780074424364,38.82,73835.69,0.0,-0.99227,1e-05,1.33051]
[1780074426381,38.82,73831.14,0.0,-0.99231,1e-05,1.3244]
[1780074428639,38.82,73830.21,0.0,-0.99232,1e-05,1.32315]
[1780074428718,38.82,73830.21,0.0,-0.99232,1e-05,1.32315]
[1780074429321,38.82,73829.71,0.0,-0.99232,1e-05,1.32249]
[1780074429468,38.82,73829.71,0.0,-0.99232,1e-05,1.32249]
[1780074429545,38.82,73829.71,0.0,-0.99232,1e-05,1.32249]
[1780074431415,38.82,73834.7,0.0,-0.99228,1e-05,1.32918]
[1780074433429,38.82,73840.1,0.0,-0.99223,1e-05,1.33645]
[1780074434436,38.82,73844.13,0.0,-0.9922,1e-05,1.34189]
[1780074436464,38.82,73844.77,0.0,-0.99219,1e-05,1.34276]
[1780074436729,38.82,73844.77,0.0,-0.99219,1e-05,1.34276]
[1780074442492,38.82,73846.45,0.0,-0.99217,1e-05,1.34504]
[1780074442968,38.82,73846.45,0.0,-0.99217,1e-05,1.34504]
[1780074443217,38.82,73846.45,0.0,-0.99217,1e-05,1.34504]
[1780074443307,38.82,73846.45,0.0,-0.99217,1e-05,1.34504]
[1780074443467,38.82,73846.45,0.0,-0.99217,1e-05,1.34504]
[1780074443508,38.82,73846.45,0.0,-0.99217,1e-05,1.34504]
[1780074446520,38.82,73851.44,0.0,-0.99213,1e-05,1.35182]
[1780074447527,38.82,73856.0,0.0,-0.99209,1e-05,1.35805]
[1780074448943,38.82,73856.03,0.0,-0.99209,1e-05,1.35809]
[1780074448967,38.82,73856.03,0.0,-0.99209,1e-05,1.35809]
[1780074451556,38.82,73851.76,0.0,-0.99213,1e-05,1.35102]
[1780074452507,38.82,73851.76,0.0,-0.99213,1e-05,1.35102]
[1780074452719,38.82,73851.76,0.0,-0.99213,1e-05,1.35102]
[1780074453071,38.82,73850.77,0.0,-0.99214,1e-05,1.34967]
[1780074453217,38.82,73850.77,0.0,-0.99214,1e-05,1.34967]
[1780074453569,38.82,73850.94,0.0,-0.99214,1e-05,1.3499]
[1780074458605,38.82,73850.77,0.0,-0.99214,1e-05,1.34967]
[1780074460286,38.82,73850.32,0.0,-0.99215,1e-05,1.34906]
[1780074460549,38.82,73850.32,0.0,-0.99215,1e-05,1.34906]
[1780074460619,38.82,73856.29,0.0,-0.99209,1e-05,1.3572]
[1780074461626,38.82,73861.58,0.0,-0.99205,1e-05,1.36445]
[1780074464111,38.82,73862.39,0.0,-0.99204,1e-05,1.36556]
[1780074464213,38.82,73862.39,0.0,-0.99204,1e-05,1.36556]
[1780074464220,38.82,73862.39,0.0,-0.99204,1e-05,1.36556]
[1780074464467,38.82,73862.39,0.0,-0.99204,1e-05,1.36556]
[1780074464647,38.82,73862.62,0.0,-0.99204,1e-05,1.36588]
[1780074467668,38.82,73865.6,0.0,-0.99201,1e-05,1.36997]
[1780074471410,38.82,73868.33,0.0,-0.99199,1e-05,1.37374]
[1780074471468,38.82,73868.33,0.0,-0.99199,1e-05,1.37374]
[1780074476731,38.82,73868.95,0.0,-0.99198,1e-05,1.3746]
[1780074477003,38.82,73868.95,0.0,-0.99198,1e-05,1.3746]
[1780074477228,38.82,73868.95,0.0,-0.99198,1e-05,1.3746]
[1780074477329,38.82,73868.95,0.0,-0.99198,1e-05,1.3746]
[1780074479850,38.82,73868.99,0.0,-0.99198,1e-05,1.37465]
[1780074479968,38.82,73868.08,0.0,-0.99199,1e-05,1.37339]
[1780074483697,38.82,73869.61,0.0,-0.99197,1e-05,1.37551]
[1780074483719,38.82,73869.61,0.0,-0.99197,1e-05,1.37551]
[1780074483780,38.82,73874.05,0.0,-0.99193,1e-05,1.38165]
[1780074484787,38.82,73881.03,0.0,-0.99187,1e-05,1.39136]
[1780074485795,38.82,73886.06,0.0,-0.99182,1e-05,1.39839]
[1780074487955,38.82,73888.6,0.0,-0.9918,1e-05,1.40195]
[1780074487967,38.82,73888.6,0.0,-0.9918,1e-05,1.40195]
[1780074493851,38.82,73893.29,0.0,-0.99176,1e-05,1.40855]
[1780074494860,38.82,73904.36,0.0,-0.99165,1e-05,1.42422]
[1780074495867,38.82,73905.07,0.0,-0.99165,1e-05,1.42523]
[1780074501596,38.82,73903.35,0.0,-0.99166,1e-05,1.42278]
[1780074501720,38.82,73903.35,0.0,-0.99166,1e-05,1.42278]
[1780074502923,38.82,73912.89,0.0,-0.99157,1e-05,1.43639]
[1780074503930,38.82,73917.01,0.0,-0.99154,1e-05,1.4423]
[1780074505944,38.82,73922.03,0.0,-0.99149,1e-05,1.44952]
[1780074507123,38.82,73922.03,0.0,-0.99149,1e-05,1.44952]
[1780074507226,38.82,73922.03,0.0,-0.99149,1e-05,1.44952]
[1780074508021,38.82,73923.69,0.0,-0.99147,1e-05,1.45192]
[1780074508222,38.82,73923.69,0.0,-0.99147,1e-05,1.45192]
[1780074508256,38.82,73922.04,0.0,-0.99149,1e-05,1.44954]
[1780074509972,38.82,73918.5,0.0,-0.99152,1e-05,1.44444]
[1780074513558,38.82,73918.02,0.0,-0.99153,1e-05,1.44245]
[1780074513718,38.82,73918.02,0.0,-0.99153,1e-05,1.44245]
[1780074513819,38.82,73921.1,0.0,-0.9915,1e-05,1.44688]
[1780074516666,38.82,73922.99,0.0,-0.99149,1e-05,1.44961]
[1780074516718,38.82,73922.99,0.0,-0.99149,1e-05,1.44961]
[1780074516726,38.82,73926.55,0.0,-0.99145,1e-05,1.45475]
[1780074517805,38.82,73926.55,0.0,-0.99145,1e-05,1.45475]
[1780074517902,38.82,73929.56,0.0,-0.99142,1e-05,1.45911]
[1780074517971,38.82,73929.56,0.0,-0.99142,1e-05,1.45911]
[1780074521733,38.82,73931.59,0.0,-0.9914,1e-05,1.46206]
[1780074521834,38.82,73932.1,0.0,-0.9914,1e-05,1.4628]
[1780074521967,38.82,73932.1,0.0,-0.9914,1e-05,1.4628]
[1780074525099,38.82,73941.97,0.0,-0.9913,1e-05,1.4772]
[1780074526612,38.82,73941.97,0.0,-0.9913,1e-05,1.4772]
[1780074526719,38.82,73941.97,0.0,-0.9913,1e-05,1.4772]
[1780074526789,38.82,73941.55,0.0,-0.99131,1e-05,1.47658]
[1780074530812,38.82,73940.85,0.0,-0.99131,1e-05,1.47556]
[1780074530968,38.82,73939.5,0.0,-0.99133,1e-05,1.47358]
[1780074531673,38.82,73942.48,0.0,-0.9913,1e-05,1.47795]
[1780074532147,38.82,73955.51,0.0,-0.99117,1e-05,1.49714]
[1780074533154,38.82,73963.74,0.0,-0.99109,1e-05,1.50937]
[1780074534161,38.82,73962.23,0.0,-0.99111,1e-05,1.50712]
[1780074535170,38.82,73963.03,0.0,-0.9911,1e-05,1.50831]
[1780074538918,38.82,73965.4,0.0,-0.99107,1e-05,1.51185]
[1780074538966,38.82,73965.19,0.0,-0.99108,1e-05,1.51153]
[1780074542918,38.82,73965.21,0.0,-0.99108,1e-05,1.51156]
[1780074542968,38.82,73965.0,0.0,-0.99108,1e-05,1.51125]
[1780074543225,38.82,73968.11,0.0,-0.99105,1e-05,1.5159]
[1780074546815,38.82,73969.84,0.0,-0.99103,1e-05,1.51849]
[1780074546966,38.82,73969.01,0.0,-0.99104,1e-05,1.51724]
[1780074549765,38.82,73968.05,0.0,-0.99105,1e-05,1.51581]
[1780074549867,38.82,73964.96,0.0,-0.99108,1e-05,1.51119]
[1780074549968,38.82,73964.96,0.0,-0.99108,1e-05,1.51119]
[1780074551281,38.82,73969.32,0.0,-0.99104,1e-05,1.51771]
[1780074552199,38.82,73969.32,0.0,-0.99104,1e-05,1.51771]
[1780074552218,38.82,73969.32,0.0,-0.99104,1e-05,1.51771]
[1780074552288,38.82,73972.87,0.0,-0.991,1e-05,1.52303]
[1780074555309,38.82,73981.95,0.0,-0.99091,1e-05,1.53672]
[1780074556316,38.82,73988.02,0.0,-0.99085,1e-05,1.54592]
[1780074557096,38.82,73988.02,0.0,-0.99085,1e-05,1.54592]
[1780074557224,38.82,73988.02,0.0,-0.99085,1e-05,1.54592]
[1780074559337,38.82,73995.23,0.0,-0.99077,1e-05,1.55691]
[1780074561351,38.82,73999.69,0.0,-0.99073,1e-05,1.56374]
[1780074563365,38.82,74006.3,0.0,-0.99066,1e-05,1.57391]
[1780074564806,38.82,74006.3,0.0,-0.99066,1e-05,1.57391]
[1780074564966,38.82,74006.3,0.0,-0.99066,1e-05,1.57391]
[1780074568492,38.82,74007.49,0.0,-0.99065,1e-05,1.57575]
[1780074568719,38.82,74007.49,0.0,-0.99065,1e-05,1.57575]
[1780074568783,38.82,74007.53,0.0,-0.99065,1e-05,1.57581]
[1780074572430,38.82,74017.27,0.0,-0.99055,1e-05,1.58952]
[1780074573437,38.82,74025.46,0.0,-0.99047,1e-05,1.60229]
[1780074574444,38.82,74025.55,0.0,-0.99047,1e-05,1.60243]
[1780074575818,38.82,74031.32,0.0,-0.99041,1e-05,1.61149]
[1780074576719,38.82,74031.32,0.0,-0.99041,1e-05,1.61149]
[1780074577488,38.82,74038.73,0.0,-0.99033,1e-05,1.62317]
[1780074578487,38.82,74043.34,0.0,-0.99028,1e-05,1.63047]
[1780074583522,38.82,74041.81,0.0,-0.9903,1e-05,1.62805]
[1780074584529,38.82,74034.94,0.0,-0.99037,1e-05,1.61718]
[1780074585537,38.82,74031.63,0.0,-0.9904,1e-05,1.61197]
[1780074588464,38.82,74031.99,0.0,-0.9904,1e-05,1.61254]
[1780074588725,38.82,74031.99,0.0,-0.9904,1e-05,1.61254]
[1780074590939,38.82,74033.58,0.0,-0.99038,1e-05,1.61504]
[1780074590968,38.82,74033.58,0.0,-0.99038,1e-05,1.61504]
[1780074590960,38.82,74033.64,0.0,-0.99038,1e-05,1.61514]
[1780074593593,38.82,74038.34,0.0,-0.99033,1e-05,1.62255]
[1780074594599,38.82,74034.69,0.0,-0.99037,1e-05,1.61679]
[1780074595607,38.82,74030.2,0.0,-0.99042,1e-05,1.60972]
[1780074597621,38.82,74028.22,0.0,-0.99044,1e-05,1.60662]
[1780074600222,38.82,74030.13,0.0,-0.99042,1e-05,1.60961]
[1780074602473,38.82,74028.29,0.0,-0.99044,1e-05,1.60673]
[1780074602718,38.82,74028.29,0.0,-0.99044,1e-05,1.60673]
[1780074602820,38.82,74029.46,0.0,-0.99043,1e-05,1.60856]
[1780074608699,38.82,74027.84,0.0,-0.99044,1e-05,1.60602]
[1780074613604,38.82,74028.3,0.0,-0.99044,1e-05,1.60674]
[1780074613666,38.82,74028.3,0.0,-0.99044,1e-05,1.60674]
[1780074613729,38.82,74028.3,0.0,-0.99044,1e-05,1.60674]
[1780074618778,38.82,74028.24,0.0,-0.99044,1e-05,1.60665]
[1780074620408,38.82,74028.3,0.0,-0.99044,1e-05,1.60674]
[1780074620469,38.82,74028.3,0.0,-0.99044,1e-05,1.60674]
[1780074620990,38.82,74028.3,0.0,-0.99044,1e-05,1.60674]
[1780074620792,38.82,74028.75,0.0,-0.99043,1e-05,1.60745]
[1780074621217,38.82,74028.75,0.0,-0.99043,1e-05,1.60745]
[1780074625462,38.82,74028.48,0.0,-0.99044,1e-05,1.60702]
[1780074625729,38.82,74028.48,0.0,-0.99044,1e-05,1.60702]
[1780074625827,38.82,74028.33,0.0,-0.99044,1e-05,1.60679]
[1780074626835,38.82,74031.93,0.0,-0.9904,1e-05,1.61244]
[1780074627801,38.82,74031.93,0.0,-0.9904,1e-05,1.61244]
[1780074627972,38.82,74031.93,0.0,-0.9904,1e-05,1.61244]
[1780074628023,38.82,74037.04,0.0,-0.99035,1e-05,1.6205]
[1780074631870,38.82,74040.67,0.0,-0.99032,1e-05,1.62483]
[1780074633604,38.82,74041.05,0.0,-0.99031,1e-05,1.62543]
[1780074633718,38.82,74041.05,0.0,-0.99031,1e-05,1.62543]
[1780074633886,38.82,74041.4,0.0,-0.99031,1e-05,1.62598]
[1780074634175,38.82,74041.4,0.0,-0.99031,1e-05,1.62598]
[1780074634219,38.82,74041.4,0.0,-0.99031,1e-05,1.62598]
[1780074637914,38.82,74046.18,0.0,-0.99026,1e-05,1.63357]
[1780074641942,38.82,74053.79,0.0,-0.99018,1e-05,1.6457]
[1780074642949,38.82,74063.18,0.0,-0.99007,1e-05,1.66078]
[1780074643956,38.82,74070.04,0.0,-0.99,1e-05,1.67186]
[1780074644963,38.82,74070.95,0.0,-0.98999,1e-05,1.67333]
[1780074645972,38.82,74067.8,0.0,-0.99002,1e-05,1.66823]
[1780074646977,38.82,74058.39,0.0,-0.99013,1e-05,1.65307]
[1780074647983,38.82,74055.87,0.0,-0.99015,1e-05,1.64903]
[1780074650231,38.82,74055.63,0.0,-0.99016,1e-05,1.64865]
[1780074650467,38.82,74055.63,0.0,-0.99016,1e-05,1.64865]
[1780074653365,38.82,74054.38,0.0,-0.99017,1e-05,1.64665]
[1780074653469,38.82,74054.38,0.0,-0.99017,1e-05,1.64665]
[1780074653569,38.82,74054.38,0.0,-0.99017,1e-05,1.64665]
[1780074656677,38.82,74056.22,0.0,-0.99015,1e-05,1.64959]
[1780074656722,38.82,74056.22,0.0,-0.99015,1e-05,1.64959]
[1780074662082,38.82,74038.53,0.0,-0.99034,1e-05,1.62144]
[1780074663089,38.82,74031.72,0.0,-0.99041,1e-05,1.61071]
[1780074664096,38.82,74029.44,0.0,-0.99043,1e-05,1.60713]
[1780074666113,38.82,74059.63,0.0,-0.99011,1e-05,1.65507]
[1780074667120,38.82,74066.38,0.0,-0.99004,1e-05,1.66594]
[1780074668133,38.82,74065.05,0.0,-0.99005,1e-05,1.66379]
[1780074669134,38.82,74059.95,0.0,-0.99011,1e-05,1.65558]
[1780074670142,38.82,74051.55,0.0,-0.9902,1e-05,1.64213]
[1780074671148,38.82,74049.83,0.0,-0.99022,1e-05,1.63938]
[1780074672945,38.82,74049.83,0.0,-0.99022,1e-05,1.63938]
[1780074672968,38.82,74049.83,0.0,-0.99022,1e-05,1.63938]
[1780074673034,38.82,74049.42,0.0,-0.99022,1e-05,1.63873]
[1780074674559,38.82,74050.01,0.0,-0.99022,1e-05,1.63967]
[1780074674722,38.82,74050.01,0.0,-0.99022,1e-05,1.63967]
[1780074676184,38.82,74044.64,0.0,-0.99027,1e-05,1.63112]
[1780074679205,38.82,74041.8,0.0,-0.9903,1e-05,1.62662]
[1780074680266,38.82,74056.16,0.0,-0.99015,1e-05,1.6495]
[1780074681219,38.82,74063.05,0.0,-0.99008,1e-05,1.66057]
[1780074682226,38.82,74061.82,0.0,-0.99009,1e-05,1.65859]
[1780074684523,38.82,74062.81,0.0,-0.99008,1e-05,1.66018]
[1780074684720,38.82,74062.81,0.0,-0.99008,1e-05,1.66018]
[1780074684890,38.82,74062.81,0.0,-0.99008,1e-05,1.66018]
[1780074684969,38.82,74062.81,0.0,-0.99008,1e-05,1.66018]
[1780074685070,38.82,74062.18,0.0,-0.99008,1e-05,1.65917]
[1780074686331,38.82,74062.58,0.0,-0.99008,1e-05,1.65981]
[1780074687261,38.82,74057.06,0.0,-0.99014,1e-05,1.65094]
[1780074689276,38.82,74059.47,0.0,-0.99011,1e-05,1.65481]
[1780074691292,38.82,74061.27,0.0,-0.99009,1e-05,1.6577]
[1780074691476,38.82,74061.27,0.0,-0.99009,1e-05,1.6577]
[1780074691686,38.82,74061.27,0.0,-0.99009,1e-05,1.6577]
[1780074691721,38.82,74061.27,0.0,-0.99009,1e-05,1.6577]
[1780074691788,38.82,74061.05,0.0,-0.99011,1e-05,1.65592]
[1780074696892,38.82,74061.04,0.0,-0.99011,1e-05,1.6559]
[1780074696973,38.82,74061.04,0.0,-0.99011,1e-05,1.6559]
[1780074696994,38.82,74060.02,0.0,-0.99012,1e-05,1.65426]
[1780074697315,38.82,74060.02,0.0,-0.99012,1e-05,1.65426]
[1780074697473,38.82,74060.02,0.0,-0.99012,1e-05,1.65426]
[1780074703374,38.82,74056.95,0.0,-0.99015,1e-05,1.64934]
[1780074706189,38.82,74056.56,0.0,-0.99015,1e-05,1.64871]
[1780074706221,38.82,74056.56,0.0,-0.99015,1e-05,1.64871]
[1780074706595,38.82,74056.56,0.0,-0.99015,1e-05,1.64871]
[1780074706726,38.82,74056.56,0.0,-0.99015,1e-05,1.64871]
[1780074706821,38.82,74057.52,0.0,-0.99014,1e-05,1.65025]
[1780074711226,38.82,74057.09,0.0,-0.99015,1e-05,1.64956]
[1780074711471,38.82,74057.09,0.0,-0.99015,1e-05,1.64956]
[1780074711683,38.82,74057.09,0.0,-0.99015,1e-05,1.64956]
[1780074711724,38.82,74057.09,0.0,-0.99015,1e-05,1.64956]
[1780074711826,38.82,74057.23,0.0,-0.99015,1e-05,1.64979]
[1780074717473,38.82,74058.01,0.0,-0.99014,1e-05,1.65104]
[1780074720145,38.82,74058.4,0.0,-0.99013,1e-05,1.65166]
[1780074721524,38.82,74070.8,0.0,-0.99,1e-05,1.67165]
[1780074722513,38.82,74077.69,0.0,-0.98992,1e-05,1.68284]
[1780074723612,38.82,74077.69,0.0,-0.98992,1e-05,1.68284]
[1780074723710,38.82,74087.05,0.0,-0.98982,1e-05,1.69814]
[1780074724527,38.82,74092.37,0.0,-0.98976,1e-05,1.70689]
[1780074725534,38.82,74092.31,0.0,-0.98976,1e-05,1.70679]
[1780074727515,38.82,74092.96,0.0,-0.98975,1e-05,1.70786]
[1780074728555,38.82,74096.37,0.0,-0.98972,1e-05,1.71349]
[1780074730718,38.82,74096.15,0.0,-0.98972,1e-05,1.71312]
[1780074730974,38.82,74096.15,0.0,-0.98972,1e-05,1.71312]
[1780074733609,38.82,74119.87,0.0,-0.98945,1e-05,1.75267]
[1780074734608,38.82,74132.36,0.0,-0.98931,1e-05,1.77379]
[1780074735405,38.82,74132.36,0.0,-0.98931,1e-05,1.77379]
[1780074735618,38.82,74137.21,0.0,-0.98925,1e-05,1.78205]
[1780074736627,38.82,74132.55,0.0,-0.9893,1e-05,1.77411]
[1780074737421,38.82,74132.55,0.0,-0.9893,1e-05,1.77411]
[1780074737632,38.82,74129.26,0.0,-0.98934,1e-05,1.76853]
[1780074741660,38.82,74137.66,0.0,-0.98924,1e-05,1.78281]
[1780074742971,38.82,74137.66,0.0,-0.98924,1e-05,1.78281]
[1780074743050,38.82,74152.59,0.0,-0.98907,1e-05,1.80843]
[1780074743674,38.82,74165.63,0.0,-0.98891,1e-05,1.83104]
[1780074744681,38.82,74167.63,0.0,-0.98889,1e-05,1.83453]
[1780074745688,38.82,74163.56,0.0,-0.98894,1e-05,1.82744]
[1780074746765,38.82,74163.56,0.0,-0.98894,1e-05,1.82744]
[1780074747702,38.82,74175.97,0.0,-0.98879,1e-05,1.84913]
[1780074748490,38.82,74175.97,0.0,-0.98879,1e-05,1.84913]
[1780074748709,38.82,74180.55,0.0,-0.98873,1e-05,1.85719]
[1780074749278,38.82,74180.55,0.0,-0.98873,1e-05,1.85719]
[1780074749716,38.82,74181.56,0.0,-0.98872,1e-05,1.85897]
[1780074752172,38.82,74180.88,0.0,-0.98873,1e-05,1.85777]
[1780074752240,38.82,74184.83,0.0,-0.98869,1e-05,1.8632]
[1780074757773,38.82,74182.19,0.0,-0.98872,1e-05,1.85854]
[1780074758780,38.82,74179.31,0.0,-0.98876,1e-05,1.85346]
[1780074760040,38.82,74179.31,0.0,-0.98876,1e-05,1.85346]
[1780074760146,38.82,74165.41,0.0,-0.98892,1e-05,1.82913]
[1780074760795,38.82,74160.1,0.0,-0.98899,1e-05,1.8199]
[1780074762809,38.82,74156.33,0.0,-0.98903,1e-05,1.81337]
[1780074763853,38.82,74156.33,0.0,-0.98903,1e-05,1.81337]
[1780074763917,38.82,74155.39,0.0,-0.98904,1e-05,1.81174]
[1780074765214,38.82,74155.39,0.0,-0.98904,1e-05,1.81174]
[1780074764831,38.82,74135.7,0.0,-0.98928,1e-05,1.77797]
[1780074765837,38.82,74097.9,0.0,-0.98971,1e-05,1.71455]
[1780074766845,38.82,74107.0,0.0,-0.9896,1e-05,1.72965]
[1780074767851,38.82,74112.33,0.0,-0.98954,1e-05,1.73854]
[1780074768652,38.82,74112.33,0.0,-0.98954,1e-05,1.73854]
[1780074768859,38.82,74113.1,0.0,-0.98954,1e-05,1.73983]
[1780074769866,38.82,74116.24,0.0,-0.9895,1e-05,1.74509]
[1780074770735,38.82,74116.24,0.0,-0.9895,1e-05,1.74509]
[1780074770873,38.82,74112.46,0.0,-0.98954,1e-05,1.73876]
[1780074772887,38.82,74116.24,0.0,-0.9895,1e-05,1.74509]
[1780074776915,38.82,74136.07,0.0,-0.98927,1e-05,1.7786]
[1780074777922,38.82,74137.46,0.0,-0.98925,1e-05,1.78097]
[1780074781950,38.82,74133.96,0.0,-0.9893,1e-05,1.77501]
[1780074783964,38.82,74137.9,0.0,-0.98925,1e-05,1.78172]
[1780074784730,38.82,74137.9,0.0,-0.98925,1e-05,1.78172]
[1780074784975,38.82,74137.6,0.0,-0.98925,1e-05,1.78121]
[1780074786068,38.82,74137.6,0.0,-0.98925,1e-05,1.78121]
[1780074786218,38.82,74137.6,0.0,-0.98925,1e-05,1.78121]
[1780074790007,38.82,74148.74,0.0,-0.98912,1e-05,1.80028]
[1780074791014,38.82,74147.79,0.0,-0.98913,1e-05,1.79865]
[1780074794036,38.82,74154.84,0.0,-0.98905,1e-05,1.81079]
[1780074797057,38.82,74158.36,0.0,-0.98901,1e-05,1.81688]
[1780074799071,38.82,74153.72,0.0,-0.98906,1e-05,1.80886]
[1780074802092,38.82,74149.81,0.0,-0.98911,1e-05,1.80212]
[1780074806121,38.82,74143.34,0.0,-0.98919,1e-05,1.79101]
[1780074811156,38.82,74146.04,0.0,-0.98916,1e-05,1.79413]
[1780074816192,38.82,74145.63,0.0,-0.98917,1e-05,1.79343]
[1780074820220,38.82,74151.57,0.0,-0.9891,1e-05,1.80363]
[1780074821227,38.82,74155.96,0.0,-0.98905,1e-05,1.81121]
[1780074825695,38.82,74155.31,0.0,-0.98905,1e-05,1.81008]
[1780074826272,38.82,74162.32,0.0,-0.98897,1e-05,1.82222]
[1780074827268,38.82,74172.53,0.0,-0.98885,1e-05,1.84002]
[1780074828276,38.82,74173.08,0.0,-0.98884,1e-05,1.84098]
[1780074829282,38.82,74164.81,0.0,-0.98894,1e-05,1.82655]
[1780074830290,38.82,74165.77,0.0,-0.98893,1e-05,1.82822]
[1780074834318,38.82,74156.45,0.0,-0.98904,1e-05,1.81205]
[1780074835325,38.82,74152.97,0.0,-0.98908,1e-05,1.80605]
[1780074836733,38.82,74152.79,0.0,-0.98908,1e-05,1.80574]
[1780074836971,38.82,74152.79,0.0,-0.98908,1e-05,1.80574]
[1780074837339,38.82,74153.1,0.0,-0.98908,1e-05,1.80627]
[1780074840545,38.82,74143.64,0.0,-0.98919,1e-05,1.79002]
[1780074841374,38.82,74138.1,0.0,-0.98926,1e-05,1.78056]
[1780074843387,38.82,74145.74,0.0,-0.98917,1e-05,1.79362]
[1780074844394,38.82,74149.49,0.0,-0.98912,1e-05,1.80005]
[1780074847415,38.82,74154.1,0.0,-0.98907,1e-05,1.80799]
[1780074852450,38.82,74146.59,0.0,-0.98916,1e-05,1.79507]
[1780074853457,38.82,74143.67,0.0,-0.98919,1e-05,1.79007]
[1780074856593,38.82,74146.97,0.0,-0.98915,1e-05,1.79573]
[1780074857559,38.82,74171.69,0.0,-0.98886,1e-05,1.83855]
[1780074858565,38.82,74182.53,0.0,-0.98873,1e-05,1.85759]
[1780074859572,38.82,74180.22,0.0,-0.98876,1e-05,1.85352]
[1780074860443,38.82,74180.22,0.0,-0.98876,1e-05,1.85352]
[1780074860579,38.82,74176.46,0.0,-0.9888,1e-05,1.84691]
[1780074861586,38.82,74167.34,0.0,-0.98891,1e-05,1.83096]
[1780074862593,38.82,74162.36,0.0,-0.98897,1e-05,1.82229]
[1780074863600,38.82,74163.5,0.0,-0.98896,1e-05,1.82427]
[1780074867630,38.82,74165.77,0.0,-0.98893,1e-05,1.82822]
[1780074872665,38.82,74166.88,0.0,-0.98893,1e-05,1.82862]
[1780074873678,38.82,74169.06,0.0,-0.9889,1e-05,1.83242]
[1780074874684,38.82,74179.33,0.0,-0.98878,1e-05,1.85041]
[1780074875688,38.82,74182.85,0.0,-0.98873,1e-05,1.8566]
[1780074876699,38.82,74182.64,0.0,-0.98874,1e-05,1.85623]
[1780074877703,38.82,74177.28,0.0,-0.9888,1e-05,1.8468]
[1780074878710,38.82,74172.35,0.0,-0.98886,1e-05,1.83817]
[1780074879717,38.82,74168.72,0.0,-0.9889,1e-05,1.83183]
[1780074880724,38.82,74170.72,0.0,-0.98888,1e-05,1.83532]
[1780074885761,38.82,74170.08,0.0,-0.98889,1e-05,1.8342]
[1780074890796,38.82,74169.94,0.0,-0.98889,1e-05,1.83396]
[1780074895840,38.82,74163.9,0.0,-0.98896,1e-05,1.82344]
[1780074896472,38.82,74163.9,0.0,-0.98896,1e-05,1.82344]
[1780074896844,38.82,74154.22,0.0,-0.98908,1e-05,1.80668]
[1780074897850,38.82,74153.84,0.0,-0.98908,1e-05,1.80603]
[1780074898857,38.82,74151.8,0.0,-0.9891,1e-05,1.80251]
[1780074900871,38.82,74166.16,0.0,-0.98893,1e-05,1.82737]
[1780074901965,38.82,74166.16,0.0,-0.98893,1e-05,1.82737]
[1780074902068,38.82,74169.86,0.0,-0.98889,1e-05,1.83382]
[1780074902886,38.82,74170.92,0.0,-0.98888,1e-05,1.83567]
[1780074904979,38.82,74172.33,0.0,-0.98886,1e-05,1.83813]
[1780074905034,38.82,74172.12,0.0,-0.98886,1e-05,1.83777]
[1780074909936,38.82,74162.7,0.0,-0.98898,1e-05,1.82135]
[1780074910943,38.82,74161.59,0.0,-0.98899,1e-05,1.81943]
[1780074912957,38.82,74158.49,0.0,-0.98903,1e-05,1.81406]
[1780074913964,38.82,74150.4,0.0,-0.98912,1e-05,1.8001]
[1780074914971,38.82,74150.4,0.0,-0.98912,1e-05,1.8001]
[1780074914995,38.82,74146.32,0.0,-0.98917,1e-05,1.7931]
[1780074920809,38.82,74144.88,0.0,-0.98919,1e-05,1.79063]
[1780074921020,38.82,74172.5,0.0,-0.98886,1e-05,1.83843]
[1780074922027,38.82,74168.56,0.0,-0.98891,1e-05,1.83155]
[1780074924086,38.82,74166.0,0.0,-0.98894,1e-05,1.82709]
[1780074924119,38.82,74164.88,0.0,-0.98895,1e-05,1.82514]
[1780074928073,38.82,74161.66,0.0,-0.98899,1e-05,1.81955]
[1780074929079,38.82,74152.66,0.0,-0.98909,1e-05,1.80399]
[1780074930221,38.82,74152.66,0.0,-0.98909,1e-05,1.80399]
[1780074930321,38.82,74145.77,0.0,-0.98918,1e-05,1.79216]
[1780074931094,38.82,74143.61,0.0,-0.98921,1e-05,1.78695]
[1780074934115,38.82,74121.9,0.0,-0.98946,1e-05,1.75014]
[1780074935122,38.82,74117.88,0.0,-0.98951,1e-05,1.74339]
[1780074937454,38.82,74116.74,0.0,-0.98952,1e-05,1.74148]
[1780074938143,38.82,74118.26,0.0,-0.9895,1e-05,1.74403]
[1780074942171,38.82,74113.91,0.0,-0.98955,1e-05,1.73675]
[1780074943177,38.82,74109.13,0.0,-0.98961,1e-05,1.72877]
[1780074944185,38.82,74102.91,0.0,-0.98968,1e-05,1.71844]
[1780074945192,38.82,74100.6,0.0,-0.9897,1e-05,1.71462]
[1780074948213,38.82,74098.07,0.0,-0.98973,1e-05,1.71044]
[1780074950190,38.82,74098.73,0.0,-0.98972,1e-05,1.71153]
[1780074950227,38.82,74080.33,0.0,-0.98993,1e-05,1.68136]
[1780074951234,38.82,74078.9,0.0,-0.98994,1e-05,1.67903]
[1780074953432,38.82,74076.28,0.0,-0.98997,1e-05,1.67477]
[1780074953454,38.82,74098.28,0.0,-0.98973,1e-05,1.71078]
[1780074954255,38.82,74106.86,0.0,-0.98963,1e-05,1.725]
[1780074955473,38.82,74106.86,0.0,-0.98963,1e-05,1.725]
[1780074955262,38.82,74107.79,0.0,-0.98962,1e-05,1.72654]
[1780074956269,38.82,74106.98,0.0,-0.98963,1e-05,1.7252]
[1780074957470,38.82,74106.98,0.0,-0.98963,1e-05,1.7252]
[1780074958286,38.82,74096.82,0.0,-0.98974,1e-05,1.70838]
[1780074959293,38.82,74085.9,0.0,-0.98987,1e-05,1.69044]
[1780074960300,38.82,74084.11,0.0,-0.98989,1e-05,1.68752]
[1780074961550,38.82,74084.41,0.0,-0.98988,1e-05,1.68801]
[1780074962314,38.82,74083.79,0.0,-0.98989,1e-05,1.687]
[1780074964328,38.82,74081.22,0.0,-0.98992,1e-05,1.68281]
[1780074967371,38.82,74111.27,0.0,-0.98958,1e-05,1.73234]
[1780074968375,38.82,74118.96,0.0,-0.98949,1e-05,1.7452]
[1780074969382,38.82,74118.37,0.0,-0.9895,1e-05,1.74421]
[1780074970365,38.82,74118.37,0.0,-0.9895,1e-05,1.74421]
[1780074970389,38.82,74116.96,0.0,-0.98952,1e-05,1.74185]
[1780074975424,38.82,74117.44,0.0,-0.98951,1e-05,1.74265]
[1780074977438,38.82,74104.37,0.0,-0.98966,1e-05,1.72086]
[1780074978445,38.82,74101.24,0.0,-0.9897,1e-05,1.71568]
[1780074980132,38.82,74099.59,0.0,-0.98971,1e-05,1.71295]
[1780074980459,38.82,74095.82,0.0,-0.98976,1e-05,1.70673]
[1780074982473,38.82,74092.92,0.0,-0.98979,1e-05,1.70195]
[1780074987508,38.82,74092.46,0.0,-0.98979,1e-05,1.7012]
[1780074991536,38.82,74095.09,0.0,-0.98977,1e-05,1.70406]
[1780074994561,38.82,74101.09,0.0,-0.98971,1e-05,1.71396]
[1780074995568,38.82,74082.83,0.0,-0.98991,1e-05,1.68398]
[1780074995809,38.82,74082.83,0.0,-0.98991,1e-05,1.68398]
[1780074996576,38.82,74080.27,0.0,-0.98994,1e-05,1.67981]
[1780074997582,38.82,74080.17,0.0,-0.98994,1e-05,1.67965]
[1780074999421,38.82,74079.68,0.0,-0.98994,1e-05,1.67885]
[1780074999459,38.82,74079.68,0.0,-0.98994,1e-05,1.67885]
[1780074999625,38.82,74111.25,0.0,-0.98959,1e-05,1.73083]
[1780075001527,38.82,74111.25,0.0,-0.98959,1e-05,1.73083]
[1780075000619,38.82,74105.79,0.0,-0.98965,1e-05,1.72175]
[1780075001625,38.82,74102.56,0.0,-0.98969,1e-05,1.71639]
[1780075002632,38.82,74096.9,0.0,-0.98975,1e-05,1.70705]
[1780075004646,38.82,74100.89,0.0,-0.98971,1e-05,1.71363]
[1780075005653,38.82,74078.5,0.0,-0.98996,1e-05,1.67694]
[1780075006660,38.82,74073.48,0.0,-0.99001,1e-05,1.66879]
[1780075007668,38.82,74074.11,0.0,-0.99,1e-05,1.66981]
[1780075009171,38.82,74074.11,0.0,-0.99,1e-05,1.66981]
[1780075009205,38.82,74074.09,0.0,-0.99,1e-05,1.66978]
[1780075014717,38.82,74073.09,0.0,-0.99002,1e-05,1.66816]
[1780075016732,38.82,74070.27,0.0,-0.99005,1e-05,1.66361]
[1780075018470,38.82,74070.27,0.0,-0.99005,1e-05,1.66361]
[1780075018528,38.82,74070.27,0.0,-0.99005,1e-05,1.66361]
[1780075018605,38.82,74069.52,0.0,-0.99005,1e-05,1.6624]
[1780075018746,38.82,74065.87,0.0,-0.99009,1e-05,1.65652]
[1780075020760,38.82,74063.16,0.0,-0.99012,1e-05,1.65216]
[1780075023787,38.82,74091.09,0.0,-0.98982,1e-05,1.69749]
[1780075024795,38.82,74098.58,0.0,-0.98973,1e-05,1.70982]
[1780075025801,38.82,74106.83,0.0,-0.98964,1e-05,1.72348]
[1780075026938,38.82,74106.83,0.0,-0.98964,1e-05,1.72348]
[1780075027035,38.82,74108.21,0.0,-0.98963,1e-05,1.72577]
[1780075029829,38.82,74105.58,0.0,-0.98965,1e-05,1.7214]
[1780075030836,38.82,74092.89,0.0,-0.9898,1e-05,1.70045]
[1780075031843,38.82,74092.63,0.0,-0.9898,1e-05,1.70002]
[1780075036878,38.82,74092.45,0.0,-0.9898,1e-05,1.69972]
[1780075037885,38.82,74088.36,0.0,-0.98985,1e-05,1.69302]
[1780075038892,38.82,74085.42,0.0,-0.98988,1e-05,1.68821]
[1780075042921,38.82,74087.96,0.0,-0.98985,1e-05,1.69236]
[1780075043928,38.82,74097.58,0.0,-0.98974,1e-05,1.70817]
[1780075044935,38.82,74098.81,0.0,-0.98973,1e-05,1.7102]
[1780075046949,38.82,74102.51,0.0,-0.98969,1e-05,1.71631]
[1780075049969,38.82,74104.19,0.0,-0.98967,1e-05,1.71909]
[1780075051193,38.82,74104.19,0.0,-0.98967,1e-05,1.71909]
[1780075051281,38.82,74109.99,0.0,-0.98961,1e-05,1.72726]
[1780075051984,38.82,74115.41,0.0,-0.98955,1e-05,1.73629]
[1780075053642,38.82,74115.41,0.0,-0.98955,1e-05,1.73629]
[1780075052996,38.82,74138.79,0.0,-0.98928,1e-05,1.77572]
[1780075054003,38.82,74146.83,0.0,-0.98919,1e-05,1.78944]
[1780075055011,38.82,74148.3,0.0,-0.98917,1e-05,1.79196]
[1780075056573,38.82,74148.3,0.0,-0.98917,1e-05,1.79196]
[1780075056617,38.82,74151.79,0.0,-0.98913,1e-05,1.79795]
[1780075058031,38.82,74155.97,0.0,-0.98908,1e-05,1.80514]
[1780075060045,38.82,74160.85,0.0,-0.98902,1e-05,1.81357]
[1780075060726,38.82,74160.85,0.0,-0.98902,1e-05,1.81357]
[1780075061052,38.82,74162.22,0.0,-0.98901,1e-05,1.81594]
[1780075064073,38.82,74168.95,0.0,-0.98893,1e-05,1.82763]
[1780075066087,38.82,74164.7,0.0,-0.98898,1e-05,1.82024]
[1780075067094,38.82,74159.78,0.0,-0.98904,1e-05,1.81172]
[1780075068101,38.82,74168.46,0.0,-0.98893,1e-05,1.82678]
[1780075069164,38.82,74171.05,0.0,-0.9889,1e-05,1.83129]
[1780075070123,38.82,74209.89,0.0,-0.98843,1e-05,1.90003]
[1780075070882,38.82,74209.89,0.0,-0.98843,1e-05,1.90003]
[1780075071130,38.82,74211.04,0.0,-0.98841,1e-05,1.9021]
[1780075073191,38.82,74215.36,0.0,-0.98836,1e-05,1.90988]
[1780075073218,38.82,74210.43,0.0,-0.98842,1e-05,1.901]
[1780075073967,38.82,74210.43,0.0,-0.98842,1e-05,1.901]
[1780075074241,38.82,74210.43,0.0,-0.98842,1e-05,1.901]
[1780075074257,38.82,74208.59,0.0,-0.98844,1e-05,1.8977]
[1780075076165,38.82,74202.15,0.0,-0.98852,1e-05,1.88617]
[1780075080194,38.82,74199.55,0.0,-0.98856,1e-05,1.88153]
[1780075081200,38.82,74195.98,0.0,-0.9886,1e-05,1.87518]
[1780075082208,38.82,74192.5,0.0,-0.98864,1e-05,1.869]
[1780075083221,38.82,74192.5,0.0,-0.98864,1e-05,1.869]
[1780075083322,38.82,74192.2,0.0,-0.98865,1e-05,1.86847]
[1780075089258,38.82,74190.59,0.0,-0.98867,1e-05,1.86562]
[1780075090265,38.82,74187.02,0.0,-0.98871,1e-05,1.85931]
[1780075091272,38.82,74181.57,0.0,-0.98878,1e-05,1.84971]
[1780075093286,38.82,74179.69,0.0,-0.9888,1e-05,1.84641]
[1780075098321,38.82,74179.14,0.0,-0.98881,1e-05,1.84544]
[1780075101343,38.82,74167.16,0.0,-0.98895,1e-05,1.82452]
[1780075102350,38.82,74155.66,0.0,-0.98909,1e-05,1.80461]
[1780075103357,38.82,74151.72,0.0,-0.98913,1e-05,1.79783]
[1780075105389,38.82,74151.61,0.0,-0.98913,1e-05,1.79764]
[1780075105491,38.82,74150.12,0.0,-0.98915,1e-05,1.79508]
[1780075106378,38.82,74141.52,0.0,-0.98925,1e-05,1.78037]
[1780075107384,38.82,74137.65,0.0,-0.9893,1e-05,1.77378]
[1780075111472,38.82,74136.27,0.0,-0.98931,1e-05,1.77143]
[1780075111491,38.82,74137.49,0.0,-0.98931,1e-05,1.77201]
[1780075112420,38.82,74132.42,0.0,-0.98937,1e-05,1.76341]
[1780075114434,38.82,74128.99,0.0,-0.98941,1e-05,1.75761]
[1780075115441,38.82,74123.63,0.0,-0.98947,1e-05,1.74859]
[1780075116448,38.82,74119.35,0.0,-0.98952,1e-05,1.7414]
[1780075118462,38.82,74113.12,0.0,-0.98959,1e-05,1.73099]
[1780075123584,38.82,74114.48,0.0,-0.98957,1e-05,1.73326]
[1780075123590,38.82,74147.28,0.0,-0.98919,1e-05,1.7887]
[1780075124522,38.82,74162.84,0.0,-0.98901,1e-05,1.81549]
[1780075125530,38.82,74161.05,0.0,-0.98903,1e-05,1.81239]
[1780075127108,38.82,74161.48,0.0,-0.98903,1e-05,1.81314]
[1780075127543,38.82,74160.71,0.0,-0.98903,1e-05,1.8118]
[1780075129228,38.82,74161.53,0.0,-0.98902,1e-05,1.81322]
[1780075129557,38.82,74159.82,0.0,-0.98905,1e-05,1.81026]
[1780075131571,38.82,74156.26,0.0,-0.98909,1e-05,1.80412]
[1780075132578,38.82,74149.43,0.0,-0.98917,1e-05,1.79238]
[1780075134592,38.82,74147.78,0.0,-0.98919,1e-05,1.78955]
[1780075135221,38.82,74147.78,0.0,-0.98919,1e-05,1.78955]
[1780075135599,38.82,74148.01,0.0,-0.98918,1e-05,1.78995]
[1780075140634,38.82,74145.61,0.0,-0.98921,1e-05,1.78584]
[1780075145669,38.82,74144.71,0.0,-0.98922,1e-05,1.7843]
[1780075148736,38.82,74144.44,0.0,-0.98923,1e-05,1.78384]
[1780075148690,38.82,74136.09,0.0,-0.98932,1e-05,1.76963]
[1780075149697,38.82,74135.03,0.0,-0.98934,1e-05,1.76783]
[1780075152718,38.82,74132.0,0.0,-0.98937,1e-05,1.7627]
[1780075155739,38.82,74128.41,0.0,-0.98941,1e-05,1.75663]
[1780075157221,38.82,74130.59,0.0,-0.98939,1e-05,1.76031]
[1780075157753,38.82,74127.2,0.0,-0.98943,1e-05,1.75459]
[1780075158760,38.82,74123.66,0.0,-0.98947,1e-05,1.74864]
[1780075160774,38.82,74122.34,0.0,-0.98948,1e-05,1.74642]
[1780075161781,38.82,74118.17,0.0,-0.98953,1e-05,1.73943]
[1780075164802,38.82,74115.0,0.0,-0.98957,1e-05,1.73413]
[1780075169837,38.82,74114.38,0.0,-0.98957,1e-05,1.7331]
[1780075174873,38.82,74117.18,0.0,-0.98955,1e-05,1.73629]
[1780075179908,38.82,74112.59,0.0,-0.9896,1e-05,1.72863]
[1780075180915,38.82,74116.94,0.0,-0.98955,1e-05,1.73589]
[1780075182945,38.82,74130.55,0.0,-0.9894,1e-05,1.75875]
[1780075183942,38.82,74137.27,0.0,-0.98932,1e-05,1.77013]
[1780075184948,38.82,74138.77,0.0,-0.9893,1e-05,1.77268]
[1780075186962,38.82,74138.9,0.0,-0.9893,1e-05,1.7729]
[1780075191997,38.82,74139.46,0.0,-0.98929,1e-05,1.77385]
[1780075193218,38.82,74139.46,0.0,-0.98929,1e-05,1.77385]
[1780075199057,38.82,74125.83,0.0,-0.98945,1e-05,1.7508]
[1780075200065,38.82,74124.4,0.0,-0.98947,1e-05,1.74839]
[1780075201225,38.82,74124.4,0.0,-0.98947,1e-05,1.74839]
[1780075203086,38.82,74128.2,0.0,-0.98942,1e-05,1.75479]
[1780075206107,38.82,74132.91,0.0,-0.98937,1e-05,1.76274]
[1780075208121,38.82,74137.71,0.0,-0.98931,1e-05,1.77088]
[1780075209142,38.82,74158.93,0.0,-0.98906,1e-05,1.80721]
[1780075210546,38.82,74158.93,0.0,-0.98906,1e-05,1.80721]
[1780075210556,38.82,74176.48,0.0,-0.98886,1e-05,1.8377]
[1780075212160,38.82,74175.76,0.0,-0.98886,1e-05,1.83644]
[1780075212988,38.82,74175.76,0.0,-0.98886,1e-05,1.83644]
[1780075213167,38.82,74177.06,0.0,-0.98885,1e-05,1.83871]
[1780075214174,38.82,74168.91,0.0,-0.98895,1e-05,1.8245]
[1780075214974,38.82,74168.91,0.0,-0.98895,1e-05,1.8245]
[1780075215219,38.82,74168.91,0.0,-0.98895,1e-05,1.8245]
[1780075215255,38.82,74163.62,0.0,-0.98901,1e-05,1.81531]
[1780075216188,38.82,74150.23,0.0,-0.98917,1e-05,1.79224]
[1780075217195,38.82,74148.38,0.0,-0.98919,1e-05,1.78907]
[1780075219209,38.82,74143.91,0.0,-0.98924,1e-05,1.78143]
[1780075220550,38.82,74143.91,0.0,-0.98924,1e-05,1.78143]
[1780075220719,38.82,74143.91,0.0,-0.98924,1e-05,1.78143]
[1780075224244,38.82,74139.62,0.0,-0.98929,1e-05,1.77412]
[1780075229279,38.82,74143.58,0.0,-0.98924,1e-05,1.78087]
[1780075234314,38.82,74145.15,0.0,-0.98924,1e-05,1.78204]
[1780075239353,38.82,74146.17,0.0,-0.98922,1e-05,1.78378]
[1780075244711,38.82,74145.07,0.0,-0.98924,1e-05,1.7819]
[1780075244755,38.82,74169.39,0.0,-0.98895,1e-05,1.8238]
[1780075245402,38.82,74173.7,0.0,-0.9889,1e-05,1.83131]
[1780075247473,38.82,74169.77,0.0,-0.98894,1e-05,1.82446]
[1780075247503,38.82,74170.24,0.0,-0.98894,1e-05,1.82528]
[1780075248218,38.82,74170.24,0.0,-0.98894,1e-05,1.82528]
[1780075253458,38.82,74168.91,0.0,-0.98895,1e-05,1.82296]
[1780075258492,38.82,74168.84,0.0,-0.98896,1e-05,1.82284]
[1780075261514,38.82,74162.93,0.0,-0.98903,1e-05,1.81259]
[1780075266598,38.82,74157.66,0.0,-0.98909,1e-05,1.80349]
[1780075267238,38.82,74157.66,0.0,-0.98909,1e-05,1.80349]
[1780075267509,38.82,74157.66,0.0,-0.98909,1e-05,1.80349]
[1780075267606,38.82,74135.05,0.0,-0.98935,1e-05,1.76487]
[1780075269618,38.82,74135.72,0.0,-0.98935,1e-05,1.766]
[1780075270585,38.82,74135.72,0.0,-0.98935,1e-05,1.766]
[1780075270618,38.82,74119.96,0.0,-0.98953,1e-05,1.73946]
[1780075271790,38.82,74119.96,0.0,-0.98953,1e-05,1.73946]
[1780075271866,38.82,74124.39,0.0,-0.98948,1e-05,1.74689]
[1780075274645,38.82,74119.59,0.0,-0.98953,1e-05,1.73884]
[1780075275652,38.82,74114.73,0.0,-0.98959,1e-05,1.73072]
[1780075277666,38.82,74111.03,0.0,-0.98963,1e-05,1.72456]
[1780075282701,38.82,74110.56,0.0,-0.98963,1e-05,1.72378]
[1780075284714,38.82,74117.67,0.0,-0.98955,1e-05,1.73563]
[1780075288743,38.82,74121.68,0.0,-0.98951,1e-05,1.74234]
[1780075290757,38.82,74117.89,0.0,-0.98955,1e-05,1.736]
[1780075293782,38.82,74115.44,0.0,-0.98959,1e-05,1.73043]
[1780075293852,38.82,74136.82,0.0,-0.98934,1e-05,1.76637]
[1780075294786,38.82,74141.22,0.0,-0.98929,1e-05,1.77384]
[1780075296840,38.82,74141.59,0.0,-0.98929,1e-05,1.77447]
[1780075296886,38.82,74142.5,0.0,-0.98928,1e-05,1.77602]
[1780075297720,38.82,74142.5,0.0,-0.98928,1e-05,1.77602]
[1780075302844,38.82,74139.06,0.0,-0.98932,1e-05,1.77017]
[1780075303851,38.82,74133.72,0.0,-0.98938,1e-05,1.76112]
[1780075306872,38.82,74130.05,0.0,-0.98942,1e-05,1.75492]
[1780075311907,38.82,74130.83,0.0,-0.98941,1e-05,1.75624]
[1780075316942,38.82,74130.71,0.0,-0.98941,1e-05,1.75604]
[1780075321978,38.82,74129.48,0.0,-0.98943,1e-05,1.75396]
[1780075327012,38.82,74128.17,0.0,-0.98944,1e-05,1.75176]
[1780075332970,38.82,74128.17,0.0,-0.98944,1e-05,1.75176]
[1780075333034,38.82,74119.14,0.0,-0.98954,1e-05,1.73661]
[1780075334061,38.82,74116.1,0.0,-0.98958,1e-05,1.73153]
[1780075336289,38.82,74115.13,0.0,-0.98959,1e-05,1.72991]
[1780075336387,38.82,74110.38,0.0,-0.98964,1e-05,1.72201]
[1780075339050,38.82,74110.35,0.0,-0.98964,1e-05,1.72196]
[1780075339097,38.82,74135.53,0.0,-0.98936,1e-05,1.76418]
[1780075340105,38.82,74147.07,0.0,-0.98922,1e-05,1.78381]
[1780075341111,38.82,74148.03,0.0,-0.98921,1e-05,1.78545]
[1780075342118,38.82,74148.81,0.0,-0.9892,1e-05,1.78679]
[1780075345139,38.82,74145.73,0.0,-0.98924,1e-05,1.78152]
[1780075346971,38.82,74145.73,0.0,-0.98924,1e-05,1.78152]
[1780075347153,38.82,74142.51,0.0,-0.98927,1e-05,1.77603]
[1780075348160,38.82,74139.11,0.0,-0.98931,1e-05,1.77025]
[1780075350971,38.82,74138.86,0.0,-0.98932,1e-05,1.76983]
[1780075351181,38.82,74138.69,0.0,-0.98933,1e-05,1.76804]
[1780075356216,38.82,74138.22,0.0,-0.98933,1e-05,1.76724]
[1780075361254,38.82,74138.32,0.0,-0.98933,1e-05,1.76741]
[1780075364279,38.82,74134.02,0.0,-0.98938,1e-05,1.76013]
[1780075365282,38.82,74126.2,0.0,-0.98947,1e-05,1.74696]
[1780075366289,38.82,74121.91,0.0,-0.98952,1e-05,1.73976]
[1780075371324,38.82,74120.99,0.0,-0.98953,1e-05,1.73822]
[1780075375352,38.82,74133.19,0.0,-0.98939,1e-05,1.75873]
[1780075376359,38.82,74136.47,0.0,-0.98935,1e-05,1.76428]
[1780075381395,38.82,74140.42,0.0,-0.98931,1e-05,1.77098]
[1780075383409,38.82,74144.94,0.0,-0.98926,1e-05,1.77867]
[1780075384969,38.82,74144.94,0.0,-0.98926,1e-05,1.77867]
[1780075385070,38.82,74145.3,0.0,-0.98925,1e-05,1.77928]
[1780075387681,38.82,74143.81,0.0,-0.98927,1e-05,1.77674]
[1780075387725,38.82,74143.81,0.0,-0.98927,1e-05,1.77674]
[1780075390458,38.82,74140.43,0.0,-0.98931,1e-05,1.77099]
[1780075391296,38.82,74140.43,0.0,-0.98931,1e-05,1.77099]
[1780075391472,38.82,74140.43,0.0,-0.98931,1e-05,1.77099]
[1780075392789,38.82,74140.19,0.0,-0.98931,1e-05,1.77059]
[1780075392971,38.82,74140.19,0.0,-0.98931,1e-05,1.77059]
[1780075393072,38.82,74140.55,0.0,-0.98931,1e-05,1.7712]
[1780075393479,38.82,74147.22,0.0,-0.98923,1e-05,1.78256]
[1780075395527,38.82,74149.73,0.0,-0.9892,1e-05,1.78685]
[1780075395720,38.82,74149.73,0.0,-0.9892,1e-05,1.78685]
[1780075401296,38.82,74146.25,0.0,-0.98924,1e-05,1.7809]
[1780075401472,38.82,74146.25,0.0,-0.98924,1e-05,1.7809]
[1780075401667,38.82,74146.25,0.0,-0.98924,1e-05,1.7809]
[1780075401724,38.82,74146.25,0.0,-0.98924,1e-05,1.7809]
[1780075401822,38.82,74146.7,0.0,-0.98923,1e-05,1.78167]
[1780075406997,38.82,74147.08,0.0,-0.98923,1e-05,1.78232]
[1780075407042,38.82,74141.54,0.0,-0.9893,1e-05,1.77288]
[1780075407249,38.82,74141.54,0.0,-0.9893,1e-05,1.77288]
[1780075409592,38.82,74131.46,0.0,-0.98941,1e-05,1.75581]
[1780075410598,38.82,74124.88,0.0,-0.98949,1e-05,1.74474]
[1780075411345,38.82,74124.88,0.0,-0.98949,1e-05,1.74474]
[1780075411463,38.82,74124.88,0.0,-0.98949,1e-05,1.74474]
[1780075411469,38.82,74124.88,0.0,-0.98949,1e-05,1.74474]
[1780075411720,38.82,74124.88,0.0,-0.98949,1e-05,1.74474]
[1780075411785,38.82,74123.83,0.0,-0.98951,1e-05,1.74149]
[1780075415633,38.82,74119.21,0.0,-0.98956,1e-05,1.73376]
[1780075417370,38.82,74116.9,0.0,-0.98959,1e-05,1.72991]
[1780075417468,38.82,74116.9,0.0,-0.98959,1e-05,1.72991]
[1780075420669,38.82,74111.64,0.0,-0.98965,1e-05,1.72116]
[1780075421676,38.82,74108.86,0.0,-0.98968,1e-05,1.71655]
[1780075422682,38.82,74104.87,0.0,-0.98972,1e-05,1.70995]
[1780075424437,38.82,74104.28,0.0,-0.98973,1e-05,1.70897]
[1780075424468,38.82,74104.28,0.0,-0.98973,1e-05,1.70897]
[1780075424673,38.82,74104.28,0.0,-0.98973,1e-05,1.70897]
[1780075424718,38.82,74104.28,0.0,-0.98973,1e-05,1.70897]
[1780075424819,38.82,74104.16,0.0,-0.98973,1e-05,1.70878]
[1780075426710,38.82,74114.78,0.0,-0.98961,1e-05,1.72638]
[1780075427717,38.82,74115.38,0.0,-0.9896,1e-05,1.72738]
[1780075430599,38.82,74113.58,0.0,-0.98962,1e-05,1.72438]
[1780075430725,38.82,74113.58,0.0,-0.98962,1e-05,1.72438]
[1780075431745,38.82,74121.02,0.0,-0.98954,1e-05,1.73679]
[1780075433273,38.82,74122.43,0.0,-0.98952,1e-05,1.73915]
[1780075433469,38.82,74122.43,0.0,-0.98952,1e-05,1.73915]
[1780075433505,38.82,74122.43,0.0,-0.98952,1e-05,1.73915]
[1780075433717,38.82,74122.43,0.0,-0.98952,1e-05,1.73915]
[1780075433759,38.82,74125.66,0.0,-0.98949,1e-05,1.74456]
[1780075435773,38.82,74133.15,0.0,-0.9894,1e-05,1.75717]
[1780075437788,38.82,74132.16,0.0,-0.98941,1e-05,1.7555]
[1780075441834,38.82,74122.73,0.0,-0.98952,1e-05,1.73965]
[1780075442838,38.82,74122.31,0.0,-0.98953,1e-05,1.73895]
[1780075444182,38.82,74122.48,0.0,-0.98952,1e-05,1.73923]
[1780075444232,38.82,74122.48,0.0,-0.98952,1e-05,1.73923]
[1780075444852,38.82,74126.79,0.0,-0.98947,1e-05,1.74646]
[1780075447873,38.82,74141.86,0.0,-0.9893,1e-05,1.77192]
[1780075448880,38.82,74144.91,0.0,-0.98926,1e-05,1.77711]
[1780075449694,38.82,74144.91,0.0,-0.98926,1e-05,1.77711]
[1780075449720,38.82,74144.91,0.0,-0.98926,1e-05,1.77711]
[1780075450132,38.82,74144.91,0.0,-0.98926,1e-05,1.77711]
[1780075450234,38.82,74145.4,0.0,-0.98926,1e-05,1.77795]
[1780075450894,38.82,74145.83,0.0,-0.98925,1e-05,1.77868]
[1780075455929,38.82,74146.0,0.0,-0.98925,1e-05,1.77897]
[1780075460964,38.82,74144.77,0.0,-0.98927,1e-05,1.77687]
[1780075463085,38.82,74144.57,0.0,-0.98927,1e-05,1.77653]
[1780075463219,38.82,74147.06,0.0,-0.98924,1e-05,1.78078]
[1780075463668,38.82,74147.06,0.0,-0.98924,1e-05,1.78078]
[1780075463719,38.82,74147.06,0.0,-0.98924,1e-05,1.78078]
[1780075463985,38.82,74147.38,0.0,-0.98924,1e-05,1.78132]
[1780075468013,38.82,74150.36,0.0,-0.9892,1e-05,1.78642]
[1780075469020,38.82,74155.0,0.0,-0.98915,1e-05,1.79437]
[1780075469491,38.82,74155.0,0.0,-0.98915,1e-05,1.79437]
[1780075469702,38.82,74155.0,0.0,-0.98915,1e-05,1.79437]
[1780075471034,38.82,74160.92,0.0,-0.98909,1e-05,1.80303]
[1780075472041,38.82,74171.29,0.0,-0.98896,1e-05,1.82098]
[1780075473048,38.82,74172.33,0.0,-0.98895,1e-05,1.82278]
[1780075474055,38.82,74191.13,0.0,-0.98872,1e-05,1.85571]
[1780075475071,38.82,74221.43,0.0,-0.98835,1e-05,1.90976]
[1780075476079,38.82,74218.08,0.0,-0.98839,1e-05,1.90373]
[1780075476719,38.82,74218.08,0.0,-0.98839,1e-05,1.90373]
[1780075477086,38.82,74216.07,0.0,-0.98842,1e-05,1.90011]
[1780075478093,38.82,74210.02,0.0,-0.98849,1e-05,1.88926]
[1780075478589,38.82,74210.02,0.0,-0.98849,1e-05,1.88926]
[1780075479105,38.82,74218.5,0.0,-0.98839,1e-05,1.90448]
[1780075481116,38.82,74214.24,0.0,-0.98844,1e-05,1.89682]
[1780075482355,38.82,74215.03,0.0,-0.98843,1e-05,1.89824]
[1780075483019,38.82,74215.03,0.0,-0.98843,1e-05,1.89824]
[1780075485144,38.82,74208.22,0.0,-0.98851,1e-05,1.88604]
[1780075487158,38.82,74205.17,0.0,-0.98855,1e-05,1.8806]
[1780075492193,38.82,74202.15,0.0,-0.98859,1e-05,1.87522]
[1780075493200,38.82,74194.57,0.0,-0.98868,1e-05,1.86178]
[1780075494207,38.82,74190.0,0.0,-0.98874,1e-05,1.85371]
[1780075497673,38.82,74187.81,0.0,-0.98876,1e-05,1.84986]
[1780075497717,38.82,74187.81,0.0,-0.98876,1e-05,1.84986]
[1780075499242,38.82,74190.99,0.0,-0.98873,1e-05,1.85546]
[1780075500476,38.82,74190.99,0.0,-0.98873,1e-05,1.85546]
[1780075500716,38.82,74190.99,0.0,-0.98873,1e-05,1.85546]
[1780075500803,38.82,74190.03,0.0,-0.98874,1e-05,1.85377]
[1780075505284,38.82,74184.31,0.0,-0.98881,1e-05,1.84371]
[1780075507174,38.82,74184.31,0.0,-0.98881,1e-05,1.84371]
[1780075507217,38.82,74184.31,0.0,-0.98881,1e-05,1.84371]
[1780075510051,38.82,74185.8,0.0,-0.98879,1e-05,1.84632]
[1780075510217,38.82,74185.8,0.0,-0.98879,1e-05,1.84632]
[1780075510146,38.82,74185.59,0.0,-0.98879,1e-05,1.84595]
[1780075512692,38.82,74186.1,0.0,-0.98878,1e-05,1.84685]
[1780075512718,38.82,74186.1,0.0,-0.98878,1e-05,1.84685]
[1780075517587,38.82,74187.09,0.0,-0.98877,1e-05,1.84859]
[1780075517717,38.82,74187.09,0.0,-0.98877,1e-05,1.84859]
[1780075517797,38.82,74186.05,0.0,-0.98879,1e-05,1.84676]
[1780075518716,38.82,74186.05,0.0,-0.98879,1e-05,1.84676]
[1780075518969,38.82,74186.05,0.0,-0.98879,1e-05,1.84676]
[1780075522403,38.82,74176.09,0.0,-0.9889,1e-05,1.82933]
[1780075523857,38.82,74176.09,0.0,-0.9889,1e-05,1.82933]
[1780075523968,38.82,74176.09,0.0,-0.9889,1e-05,1.82933]
[1780075524068,38.82,74173.42,0.0,-0.98894,1e-05,1.82468]
[1780075526119,38.82,74173.64,0.0,-0.98893,1e-05,1.82506]
[1780075526218,38.82,74173.64,0.0,-0.98893,1e-05,1.82506]
[1780075526208,38.82,74173.67,0.0,-0.98893,1e-05,1.82511]
[1780075530459,38.82,74158.73,0.0,-0.98911,1e-05,1.79926]
[1780075531466,38.82,74156.45,0.0,-0.98915,1e-05,1.79382]
[1780075534487,38.82,74153.11,0.0,-0.98919,1e-05,1.7881]
[1780075535494,38.82,74147.19,0.0,-0.98926,1e-05,1.77798]
[1780075536505,38.82,74142.22,0.0,-0.98931,1e-05,1.76953]
[1780075537509,38.82,74130.63,0.0,-0.98945,1e-05,1.74994]
[1780075538520,38.82,74121.97,0.0,-0.98955,1e-05,1.73541]
[1780075539531,38.82,74116.73,0.0,-0.98961,1e-05,1.72667]
[1780075540538,38.82,74111.86,0.0,-0.98966,1e-05,1.71858]
[1780075542552,38.82,74109.2,0.0,-0.98969,1e-05,1.71417]
[1780075543559,38.82,74105.57,0.0,-0.98973,1e-05,1.70817]
[1780075545573,38.82,74102.63,0.0,-0.98976,1e-05,1.70332]
[1780075546688,38.82,74102.63,0.0,-0.98976,1e-05,1.70332]
[1780075546717,38.82,74102.63,0.0,-0.98976,1e-05,1.70332]
[1780075551786,38.82,74100.03,0.0,-0.98979,1e-05,1.69905]
[1780075551966,38.82,74100.03,0.0,-0.98979,1e-05,1.69905]
[1780075554107,38.82,74098.83,0.0,-0.98981,1e-05,1.69708]
[1780075554223,38.82,74098.83,0.0,-0.98981,1e-05,1.69708]
[1780075554208,38.82,74098.66,0.0,-0.98981,1e-05,1.6968]
[1780075558417,38.82,74096.44,0.0,-0.98983,1e-05,1.69316]
[1780075558468,38.82,74096.44,0.0,-0.98983,1e-05,1.69316]
[1780075561792,38.82,74094.55,0.0,-0.98985,1e-05,1.69006]
[1780075561968,38.82,74094.55,0.0,-0.98985,1e-05,1.69006]
[1780075566464,38.82,74092.57,0.0,-0.98988,1e-05,1.68682]
[1780075566719,38.82,74092.57,0.0,-0.98988,1e-05,1.68682]
[1780075566723,38.82,74091.19,0.0,-0.98989,1e-05,1.68457]
[1780075567473,38.82,74091.19,0.0,-0.98989,1e-05,1.68457]
[1780075567717,38.82,74091.19,0.0,-0.98989,1e-05,1.68457]
[1780075567730,38.82,74086.95,0.0,-0.98994,1e-05,1.67766]
[1780075572765,38.82,74088.55,0.0,-0.98992,1e-05,1.68027]
[1780075574061,38.82,74088.55,0.0,-0.98992,1e-05,1.68027]
[1780075574217,38.82,74088.55,0.0,-0.98992,1e-05,1.68027]
[1780075575354,38.82,74086.63,0.0,-0.98994,1e-05,1.67714]
[1780075575411,38.82,74086.63,0.0,-0.98994,1e-05,1.67714]
[1780075575786,38.82,74085.6,0.0,-0.98995,1e-05,1.67547]
[1780075579814,38.82,74083.11,0.0,-0.98998,1e-05,1.67142]
[1780075581219,38.82,74083.11,0.0,-0.98998,1e-05,1.67142]
[1780075586196,38.82,74083.86,0.0,-0.98997,1e-05,1.67264]
[1780075586217,38.82,74083.86,0.0,-0.98997,1e-05,1.67264]
[1780075586297,38.82,74086.5,0.0,-0.98994,1e-05,1.67693]
[1780075587041,38.82,74086.5,0.0,-0.98994,1e-05,1.67693]
[1780075587233,38.82,74086.5,0.0,-0.98994,1e-05,1.67693]
[1780075587264,38.82,74087.33,0.0,-0.98993,1e-05,1.67828]
[1780075591898,38.82,74094.07,0.0,-0.98987,1e-05,1.68782]
[1780075593912,38.82,74095.98,0.0,-0.98985,1e-05,1.69095]
[1780075595218,38.82,74095.98,0.0,-0.98985,1e-05,1.69095]
[1780075600964,38.82,74097.67,0.0,-0.98983,1e-05,1.69372]
[1780075605677,38.82,74097.66,0.0,-0.98983,1e-05,1.6937]
[1780075605734,38.82,74097.66,0.0,-0.98983,1e-05,1.6937]
[1780075605998,38.82,74097.75,0.0,-0.98983,1e-05,1.69385]
[1780075608671,38.82,74097.2,0.0,-0.98983,1e-05,1.69294]
[1780075608719,38.82,74097.2,0.0,-0.98983,1e-05,1.69294]
[1780075609020,38.82,74093.66,0.0,-0.98987,1e-05,1.68715]
[1780075614055,38.82,74089.56,0.0,-0.98992,1e-05,1.68046]
[1780075614490,38.82,74089.56,0.0,-0.98992,1e-05,1.68046]
[1780075614720,38.82,74089.56,0.0,-0.98992,1e-05,1.68046]
[1780075615064,38.82,74089.19,0.0,-0.98992,1e-05,1.67986]
[1780075620098,38.82,74088.86,0.0,-0.98993,1e-05,1.67932]
[1780075621222,38.82,74088.86,0.0,-0.98993,1e-05,1.67932]
[1780075621323,38.82,74086.31,0.0,-0.98995,1e-05,1.67517]
[1780075623119,38.82,74088.72,0.0,-0.98993,1e-05,1.67909]
[1780075624622,38.82,74088.7,0.0,-0.98993,1e-05,1.67906]
[1780075624718,38.82,74088.7,0.0,-0.98993,1e-05,1.67906]
[1780075625133,38.82,74088.17,0.0,-0.98993,1e-05,1.6782]
[1780075630168,38.82,74088.04,0.0,-0.98994,1e-05,1.67799]
[1780075635324,38.82,74088.82,0.0,-0.98993,1e-05,1.67926]
[1780075635466,38.82,74088.77,0.0,-0.98993,1e-05,1.67917]
[1780075640348,38.82,74088.44,0.0,-0.98993,1e-05,1.67864]
[1780075640468,38.82,74088.69,0.0,-0.98993,1e-05,1.67904]
[1780075641246,38.82,74088.85,0.0,-0.98993,1e-05,1.67931]
[1780075646281,38.82,74088.69,0.0,-0.98993,1e-05,1.67904]
[1780075651316,38.82,74088.87,0.0,-0.98993,1e-05,1.67789]
[1780075656353,38.82,74089.48,0.0,-0.98993,1e-05,1.67888]
[1780075657358,38.82,74096.5,0.0,-0.98985,1e-05,1.69034]
[1780075658365,38.82,74097.2,0.0,-0.98984,1e-05,1.69149]
[1780075659220,38.82,74097.2,0.0,-0.98984,1e-05,1.69149]
[1780075661431,38.82,74097.42,0.0,-0.98984,1e-05,1.69185]
[1780075661466,38.82,74097.42,0.0,-0.98984,1e-05,1.69185]
[1780075662393,38.82,74097.6,0.0,-0.98984,1e-05,1.69214]
[1780075665414,38.82,74106.2,0.0,-0.98974,1e-05,1.70628]
[1780075666421,38.82,74108.36,0.0,-0.98972,1e-05,1.70985]
[1780075667428,38.82,74111.3,0.0,-0.98968,1e-05,1.71471]
[1780075670449,38.82,74120.16,0.0,-0.98958,1e-05,1.72943]
[1780075671456,38.82,74120.81,0.0,-0.98958,1e-05,1.73051]
[1780075677212,38.82,74121.42,0.0,-0.98957,1e-05,1.73153]
[1780075677234,38.82,74121.42,0.0,-0.98957,1e-05,1.73153]
[1780075682533,38.82,74120.87,0.0,-0.98958,1e-05,1.73061]
[1780075683632,38.82,74120.87,0.0,-0.98958,1e-05,1.73061]
[1780075684547,38.82,74125.65,0.0,-0.98952,1e-05,1.7386]
[1780075685426,38.82,74125.65,0.0,-0.98952,1e-05,1.7386]
[1780075685554,38.82,74137.31,0.0,-0.98939,1e-05,1.75822]
[1780075686561,38.82,74139.69,0.0,-0.98936,1e-05,1.76224]
[1780075688489,38.82,74141.62,0.0,-0.98934,1e-05,1.76551]
[1780075688716,38.82,74141.62,0.0,-0.98934,1e-05,1.76551]
[1780075688818,38.82,74142.43,0.0,-0.98933,1e-05,1.76688]
[1780075690826,38.82,74142.65,0.0,-0.98933,1e-05,1.76726]
[1780075690974,38.82,74142.65,0.0,-0.98933,1e-05,1.76726]
[1780075694622,38.82,74150.61,0.0,-0.98923,1e-05,1.7808]
[1780075696636,38.82,74152.05,0.0,-0.98922,1e-05,1.78326]
[1780075699216,38.82,74151.26,0.0,-0.98923,1e-05,1.78191]
[1780075699366,38.82,74147.19,0.0,-0.98927,1e-05,1.77497]
[1780075699468,38.82,74147.19,0.0,-0.98927,1e-05,1.77497]
[1780075699657,38.82,74146.79,0.0,-0.98928,1e-05,1.77429]
[1780075701208,38.82,74146.79,0.0,-0.98928,1e-05,1.77429]
[1780075701222,38.82,74146.79,0.0,-0.98928,1e-05,1.77429]
[1780075705700,38.82,74141.31,0.0,-0.98934,1e-05,1.76498]
[1780075707839,38.82,74140.12,0.0,-0.98936,1e-05,1.76297]
[1780075707968,38.82,74140.12,0.0,-0.98936,1e-05,1.76297]
[1780075708040,38.82,74137.57,0.0,-0.98938,1e-05,1.75866]
[1780075708721,38.82,74134.95,0.0,-0.98942,1e-05,1.75423]
[1780075709728,38.82,74129.46,0.0,-0.98948,1e-05,1.74499]
[1780075711742,38.82,74128.68,0.0,-0.9895,1e-05,1.7422]
[1780075712749,38.82,74137.08,0.0,-0.9894,1e-05,1.75633]
[1780075713757,38.82,74141.16,0.0,-0.98935,1e-05,1.76323]
[1780075714763,38.82,74144.84,0.0,-0.98931,1e-05,1.76947]
[1780075717663,38.82,74145.84,0.0,-0.9893,1e-05,1.77117]
[1780075717718,38.82,74145.84,0.0,-0.9893,1e-05,1.77117]
[1780075722818,38.82,74145.54,0.0,-0.9893,1e-05,1.77066]
[1780075725722,38.82,74144.86,0.0,-0.98931,1e-05,1.76951]
[1780075725969,38.82,74144.86,0.0,-0.98931,1e-05,1.76951]
[1780075726069,38.82,74145.35,0.0,-0.9893,1e-05,1.77034]
[1780075727612,38.82,74145.24,0.0,-0.9893,1e-05,1.77015]
[1780075727719,38.82,74145.24,0.0,-0.9893,1e-05,1.77015]
[1780075731803,38.82,74144.74,0.0,-0.98931,1e-05,1.7693]
[1780075735154,38.82,74144.94,0.0,-0.98931,1e-05,1.76964]
[1780075735219,38.82,74144.94,0.0,-0.98931,1e-05,1.76964]
[1780075735299,38.82,74148.13,0.0,-0.98927,1e-05,1.77507]
[1780075737721,38.82,74148.71,0.0,-0.98926,1e-05,1.77606]
[1780075737966,38.82,74148.71,0.0,-0.98926,1e-05,1.77606]
[1780075741338,38.82,74148.44,0.0,-0.98927,1e-05,1.7756]
[1780075741467,38.82,74148.44,0.0,-0.98927,1e-05,1.7756]
[1780075741391,38.82,74148.63,0.0,-0.98927,1e-05,1.77592]
[1780075741952,38.82,74149.8,0.0,-0.98925,1e-05,1.77791]
[1780075743890,38.82,74148.92,0.0,-0.98926,1e-05,1.77641]
[1780075743971,38.82,74148.92,0.0,-0.98926,1e-05,1.77641]
[1780075744048,38.82,74151.12,0.0,-0.98924,1e-05,1.78016]
[1780075750010,38.82,74151.53,0.0,-0.98923,1e-05,1.78086]
[1780075752057,38.82,74151.47,0.0,-0.98923,1e-05,1.78076]
[1780075752216,38.82,74151.47,0.0,-0.98923,1e-05,1.78076]
[1780075752306,38.82,74151.73,0.0,-0.98923,1e-05,1.78121]
[1780075753320,38.82,74151.73,0.0,-0.98923,1e-05,1.78121]
[1780075753473,38.82,74151.73,0.0,-0.98923,1e-05,1.78121]
[1780075755046,38.82,74148.29,0.0,-0.98927,1e-05,1.77534]
[1780075756053,38.82,74146.24,0.0,-0.98929,1e-05,1.77185]
[1780075757577,38.82,74146.35,0.0,-0.98929,1e-05,1.77204]
[1780075757717,38.82,74146.35,0.0,-0.98929,1e-05,1.77204]
[1780075758067,38.82,74146.26,0.0,-0.98929,1e-05,1.77189]
[1780075758579,38.82,74146.26,0.0,-0.98929,1e-05,1.77189]
[1780075758729,38.82,74146.26,0.0,-0.98929,1e-05,1.77189]
[1780075764421,38.82,74145.36,0.0,-0.9893,1e-05,1.77036]
[1780075764466,38.82,74145.36,0.0,-0.9893,1e-05,1.77036]
[1780075764435,38.82,74144.24,0.0,-0.98932,1e-05,1.76845]
[1780075765116,38.82,74142.86,0.0,-0.98933,1e-05,1.76611]
[1780075767314,38.82,74141.52,0.0,-0.98935,1e-05,1.76384]
[1780075767469,38.82,74141.52,0.0,-0.98935,1e-05,1.76384]
[1780075768353,38.82,74142.29,0.0,-0.98934,1e-05,1.76515]
[1780075773732,38.82,74142.15,0.0,-0.98935,1e-05,1.76341]
[1780075773966,38.82,74142.15,0.0,-0.98935,1e-05,1.76341]
[1780075774179,38.82,74138.58,0.0,-0.98939,1e-05,1.75737]
[1780075775186,38.82,74136.45,0.0,-0.98942,1e-05,1.75377]
[1780075776554,38.82,74135.78,0.0,-0.98942,1e-05,1.75264]
[1780075776720,38.82,74135.78,0.0,-0.98942,1e-05,1.75264]
[1780075781255,38.82,74135.71,0.0,-0.98942,1e-05,1.75253]
[1780075782235,38.82,74132.59,0.0,-0.98946,1e-05,1.74727]
[1780075783242,38.82,74129.31,0.0,-0.9895,1e-05,1.74177]
[1780075783767,38.82,74129.31,0.0,-0.9895,1e-05,1.74177]
[1780075783966,38.82,74129.31,0.0,-0.9895,1e-05,1.74177]
[1780075789284,38.82,74129.19,0.0,-0.9895,1e-05,1.74156]
[1780075794319,38.82,74128.46,0.0,-0.98951,1e-05,1.74034]
[1780075795757,38.82,74129.01,0.0,-0.9895,1e-05,1.74126]
[1780075795967,38.82,74129.01,0.0,-0.9895,1e-05,1.74126]
[1780075797341,38.82,74131.61,0.0,-0.98947,1e-05,1.74563]
[1780075802376,38.82,74132.52,0.0,-0.98946,1e-05,1.74716]
[1780075804390,38.82,74129.72,0.0,-0.98949,1e-05,1.74245]
[1780075805397,38.82,74128.04,0.0,-0.98951,1e-05,1.73964]
[1780075806251,38.82,74128.04,0.0,-0.98951,1e-05,1.73964]
[1780075806467,38.82,74128.04,0.0,-0.98951,1e-05,1.73964]
[1780075811439,38.82,74130.72,0.0,-0.98948,1e-05,1.74413]
[1780075812446,38.82,74140.19,0.0,-0.98937,1e-05,1.76009]
[1780075813453,38.82,74142.55,0.0,-0.98934,1e-05,1.76409]
[1780075814460,38.82,74146.13,0.0,-0.9893,1e-05,1.77016]
[1780075815221,38.82,74146.13,0.0,-0.9893,1e-05,1.77016]
[1780075815469,38.82,74154.06,0.0,-0.98921,1e-05,1.78368]
[1780075816506,38.82,74154.06,0.0,-0.98921,1e-05,1.78368]
[1780075816477,38.82,74159.5,0.0,-0.98915,1e-05,1.793]
[1780075816716,38.82,74159.5,0.0,-0.98915,1e-05,1.793]
[1780075820275,38.82,74158.05,0.0,-0.98916,1e-05,1.79051]
[1780075820466,38.82,74158.05,0.0,-0.98916,1e-05,1.79051]
[1780075823525,38.82,74165.4,0.0,-0.98908,1e-05,1.80315]
[1780075824532,38.82,74157.89,0.0,-0.98917,1e-05,1.79023]
[1780075825540,38.82,74159.19,0.0,-0.98915,1e-05,1.79246]
[1780075829243,38.82,74160.13,0.0,-0.98914,1e-05,1.79408]
[1780075829468,38.82,74160.13,0.0,-0.98914,1e-05,1.79408]
[1780075830573,38.82,74156.03,0.0,-0.98919,1e-05,1.78705]
[1780075831581,38.82,74148.88,0.0,-0.98928,1e-05,1.77333]
[1780075832588,38.82,74148.27,0.0,-0.98929,1e-05,1.77229]
[1780075834119,38.82,74145.45,0.0,-0.98932,1e-05,1.7675]
[1780075835027,38.82,74145.45,0.0,-0.98932,1e-05,1.7675]
[1780075835220,38.82,74145.45,0.0,-0.98932,1e-05,1.7675]
[1780075835320,38.82,74144.35,0.0,-0.98933,1e-05,1.76564]
[1780075839637,38.82,74139.95,0.0,-0.98938,1e-05,1.75819]
[1780075841873,38.82,74139.42,0.0,-0.98939,1e-05,1.75729]
[1780075841972,38.82,74139.42,0.0,-0.98939,1e-05,1.75729]
[1780075847703,38.82,74140.54,0.0,-0.98938,1e-05,1.75919]
[1780075849698,38.82,74139.74,0.0,-0.98939,1e-05,1.75783]
[1780075849729,38.82,74139.74,0.0,-0.98939,1e-05,1.75783]
[1780075850103,38.82,74139.74,0.0,-0.98939,1e-05,1.75783]
[1780075850219,38.82,74139.74,0.0,-0.98939,1e-05,1.75783]
[1780075850319,38.82,74139.54,0.0,-0.98939,1e-05,1.7575]
[1780075853740,38.82,74152.61,0.0,-0.98924,1e-05,1.77969]
[1780075854747,38.82,74156.23,0.0,-0.98919,1e-05,1.78588]
[1780075855754,38.82,74159.45,0.0,-0.98916,1e-05,1.79139]
[1780075856681,38.82,74159.45,0.0,-0.98916,1e-05,1.79139]
[1780075856730,38.82,74159.45,0.0,-0.98916,1e-05,1.79139]
[1780075861799,38.82,74163.34,0.0,-0.98911,1e-05,1.79808]
[1780075862805,38.82,74173.8,0.0,-0.98899,1e-05,1.81615]
[1780075863812,38.82,74178.63,0.0,-0.98893,1e-05,1.82454]
[1780075868847,38.82,74173.46,0.0,-0.98899,1e-05,1.81556]
[1780075870861,38.82,74172.22,0.0,-0.98901,1e-05,1.81341]
[1780075871868,38.82,74179.65,0.0,-0.98892,1e-05,1.82632]
[1780075872874,38.82,74180.3,0.0,-0.98891,1e-05,1.82745]
[1780075873768,38.82,74180.3,0.0,-0.98891,1e-05,1.82745]
[1780075873970,38.82,74180.3,0.0,-0.98891,1e-05,1.82745]
[1780075874056,38.82,74180.3,0.0,-0.98891,1e-05,1.82745]
[1780075875448,38.82,74180.23,0.0,-0.98891,1e-05,1.82733]
[1780075875468,38.82,74180.23,0.0,-0.98891,1e-05,1.82733]
[1780075875549,38.82,74180.11,0.0,-0.98891,1e-05,1.82712]
[1780075880931,38.82,74179.21,0.0,-0.98892,1e-05,1.82555]
[1780075882944,38.82,74183.07,0.0,-0.98888,1e-05,1.83228]
[1780075883952,38.82,74179.87,0.0,-0.98891,1e-05,1.8267]
[1780075885345,38.82,74179.87,0.0,-0.98891,1e-05,1.8267]
[1780075885469,38.82,74179.87,0.0,-0.98891,1e-05,1.8267]
[1780075892010,38.82,74179.75,0.0,-0.98892,1e-05,1.82496]
[1780075892883,38.82,74179.75,0.0,-0.98892,1e-05,1.82496]
[1780075892968,38.82,74179.75,0.0,-0.98892,1e-05,1.82496]
[1780075894004,38.82,74179.47,0.0,-0.98893,1e-05,1.82447]
[1780075894218,38.82,74179.47,0.0,-0.98893,1e-05,1.82447]
[1780075894308,38.82,74179.79,0.0,-0.98892,1e-05,1.82503]
[1780075898051,38.82,74175.62,0.0,-0.98897,1e-05,1.81778]
[1780075899183,38.82,74175.62,0.0,-0.98897,1e-05,1.81778]
[1780075899222,38.82,74175.62,0.0,-0.98897,1e-05,1.81778]
[1780075901460,38.82,74174.11,0.0,-0.98899,1e-05,1.81516]
[1780075901466,38.82,74174.11,0.0,-0.98899,1e-05,1.81516]
[1780075901561,38.82,74173.83,0.0,-0.98899,1e-05,1.81467]
[1780075907114,38.82,74176.52,0.0,-0.98896,1e-05,1.81934]
[1780075907779,38.82,74176.52,0.0,-0.98896,1e-05,1.81934]
[1780075907967,38.82,74176.52,0.0,-0.98896,1e-05,1.81934]
[1780075912582,38.82,74173.84,0.0,-0.98899,1e-05,1.81469]
[1780075912154,38.82,74168.79,0.0,-0.98905,1e-05,1.80595]
[1780075912717,38.82,74168.79,0.0,-0.98905,1e-05,1.80595]
[1780075913428,38.82,74168.79,0.0,-0.98905,1e-05,1.80595]
[1780075913468,38.82,74168.79,0.0,-0.98905,1e-05,1.80595]
[1780075913529,38.82,74167.47,0.0,-0.98907,1e-05,1.80367]
[1780075916181,38.82,74163.9,0.0,-0.98911,1e-05,1.79752]
[1780075917863,38.82,74166.84,0.0,-0.98908,1e-05,1.80258]
[1780075917968,38.82,74166.84,0.0,-0.98908,1e-05,1.80258]
[1780075919021,38.82,74168.33,0.0,-0.98906,1e-05,1.80515]
[1780075919221,38.82,74168.33,0.0,-0.98906,1e-05,1.80515]
[1780075919240,38.82,74170.85,0.0,-0.98903,1e-05,1.80951]
[1780075920210,38.82,74176.48,0.0,-0.98896,1e-05,1.81927]
[1780075922224,38.82,74187.34,0.0,-0.98883,1e-05,1.83821]
[1780075923231,38.82,74190.18,0.0,-0.9888,1e-05,1.84319]
[1780075923929,38.82,74190.18,0.0,-0.9888,1e-05,1.84319]
[1780075923971,38.82,74190.18,0.0,-0.9888,1e-05,1.84319]
[1780075925245,38.82,74195.03,0.0,-0.98874,1e-05,1.85172]
[1780075926252,38.82,74198.64,0.0,-0.9887,1e-05,1.85809]
[1780075928047,38.82,74198.24,0.0,-0.9887,1e-05,1.85738]
[1780075928218,38.82,74198.24,0.0,-0.9887,1e-05,1.85738]
[1780075931609,38.82,74197.74,0.0,-0.98871,1e-05,1.8565]
[1780075931717,38.82,74197.65,0.0,-0.98871,1e-05,1.85634]
[1780075932296,38.82,74197.63,0.0,-0.98871,1e-05,1.85631]
[1780075936331,38.82,74193.49,0.0,-0.98876,1e-05,1.84901]
[1780075937094,38.82,74193.49,0.0,-0.98876,1e-05,1.84901]
[1780075937290,38.82,74193.49,0.0,-0.98876,1e-05,1.84901]
[1780075937508,38.82,74187.62,0.0,-0.98883,1e-05,1.8387]
[1780075938360,38.82,74174.94,0.0,-0.98898,1e-05,1.81659]
[1780075940377,38.82,74172.79,0.0,-0.98901,1e-05,1.81287]
[1780075941763,38.82,74172.96,0.0,-0.98901,1e-05,1.81316]
[1780075941893,38.82,74172.96,0.0,-0.98901,1e-05,1.81316]
[1780075944687,38.82,74176.81,0.0,-0.98896,1e-05,1.81984]
[1780075944721,38.82,74176.73,0.0,-0.98896,1e-05,1.8197]
[1780075945412,38.82,74175.41,0.0,-0.98898,1e-05,1.81741]
[1780075950447,38.82,74176.84,0.0,-0.98896,1e-05,1.81989]
[1780075951761,38.82,74176.87,0.0,-0.98897,1e-05,1.81841]
[1780075951966,38.82,74176.87,0.0,-0.98897,1e-05,1.81841]
[1780075954476,38.82,74181.5,0.0,-0.98891,1e-05,1.82647]
[1780075955365,38.82,74181.5,0.0,-0.98891,1e-05,1.82647]
[1780075955468,38.82,74181.5,0.0,-0.98891,1e-05,1.82647]
[1780075956033,38.82,74183.78,0.0,-0.98888,1e-05,1.83045]
[1780075956218,38.82,74183.78,0.0,-0.98888,1e-05,1.83045]
[1780075956490,38.82,74184.44,0.0,-0.98888,1e-05,1.8316]
[1780075958503,38.82,74179.8,0.0,-0.98893,1e-05,1.82351]
[1780075963529,38.82,74179.96,0.0,-0.98893,1e-05,1.82379]
[1780075963734,38.82,74179.47,0.0,-0.98894,1e-05,1.82293]
[1780075964546,38.82,74175.33,0.0,-0.98899,1e-05,1.81574]
[1780075968984,38.82,74174.84,0.0,-0.98899,1e-05,1.81489]
[1780075969217,38.82,74174.84,0.0,-0.98899,1e-05,1.81489]
[1780075969581,38.82,74175.31,0.0,-0.98899,1e-05,1.81571]
[1780075972603,38.82,74179.8,0.0,-0.98893,1e-05,1.82351]
[1780075973971,38.82,74181.74,0.0,-0.98891,1e-05,1.82689]
[1780075974217,38.82,74181.74,0.0,-0.98891,1e-05,1.82689]
[1780075975623,38.82,74189.53,0.0,-0.98882,1e-05,1.84051]
[1780075976630,38.82,74194.31,0.0,-0.98876,1e-05,1.8489]
[1780075977309,38.82,74194.31,0.0,-0.98876,1e-05,1.8489]
[1780075977467,38.82,74194.31,0.0,-0.98876,1e-05,1.8489]
[1780075978391,38.82,74194.78,0.0,-0.98875,1e-05,1.84973]
[1780075978469,38.82,74194.78,0.0,-0.98875,1e-05,1.84973]
[1780075978644,38.82,74194.79,0.0,-0.98875,1e-05,1.84975]
[1780075983679,38.82,74196.31,0.0,-0.98873,1e-05,1.85243]
[1780075988714,38.82,74199.39,0.0,-0.9887,1e-05,1.85786]
[1780075990005,38.82,74198.39,0.0,-0.98871,1e-05,1.85609]
[1780075990217,38.82,74198.39,0.0,-0.98871,1e-05,1.85609]
[1780075995763,38.82,74199.13,0.0,-0.9887,1e-05,1.8574]
[1780075998080,38.82,74199.13,0.0,-0.9887,1e-05,1.8574]
[1780075998218,38.82,74199.13,0.0,-0.9887,1e-05,1.8574]
[1780075998885,38.82,74199.43,0.0,-0.9887,1e-05,1.85793]
[1780075998969,38.82,74199.43,0.0,-0.9887,1e-05,1.85793]
[1780075999067,38.82,74200.01,0.0,-0.98869,1e-05,1.85896]
[1780076002410,38.82,74200.1,0.0,-0.98869,1e-05,1.85912]
[1780076002469,38.82,74200.1,0.0,-0.98869,1e-05,1.85912]
[1780076002567,38.82,74203.79,0.0,-0.98864,1e-05,1.86565]
[1780076003820,38.82,74206.83,0.0,-0.9886,1e-05,1.87104]
[1780076008578,38.82,74206.81,0.0,-0.98861,1e-05,1.87101]
[1780076008717,38.82,74206.81,0.0,-0.98861,1e-05,1.87101]
[1780076008679,38.82,74206.92,0.0,-0.9886,1e-05,1.8712]
[1780076010511,38.82,74207.93,0.0,-0.98859,1e-05,1.873]
[1780076010718,38.82,74207.93,0.0,-0.98859,1e-05,1.873]
[1780076012900,38.82,74213.06,0.0,-0.98854,1e-05,1.88057]
[1780076014823,38.82,74215.68,0.0,-0.98851,1e-05,1.88525]
[1780076014966,38.82,74215.68,0.0,-0.98851,1e-05,1.88525]
[1780076015805,38.82,74215.46,0.0,-0.98851,1e-05,1.88485]
[1780076015968,38.82,74215.46,0.0,-0.98851,1e-05,1.88485]
[1780076016070,38.82,74215.32,0.0,-0.98851,1e-05,1.8846]
[1780076021954,38.82,74215.25,0.0,-0.98851,1e-05,1.88448]
[1780076022961,38.82,74207.82,0.0,-0.9886,1e-05,1.87124]
[1780076023968,38.82,74198.45,0.0,-0.98872,1e-05,1.85465]
[1780076025177,38.82,74186.25,0.0,-0.98886,1e-05,1.83322]
[1780076025982,38.82,74175.01,0.0,-0.989,1e-05,1.81366]
[1780076026989,38.82,74171.11,0.0,-0.98905,1e-05,1.80691]
[1780076030010,38.82,74168.11,0.0,-0.98908,1e-05,1.80173]
[1780076031524,38.82,74168.11,0.0,-0.98908,1e-05,1.80173]
[1780076031717,38.82,74168.11,0.0,-0.98908,1e-05,1.80173]
[1780076032866,38.82,74166.09,0.0,-0.9891,1e-05,1.79825]
[1780076032978,38.82,74166.09,0.0,-0.9891,1e-05,1.79825]
[1780076033031,38.82,74166.08,0.0,-0.9891,1e-05,1.79823]
[1780076038705,38.82,74167.45,0.0,-0.98909,1e-05,1.80059]
[1780076038717,38.82,74167.45,0.0,-0.98909,1e-05,1.80059]
[1780076038798,38.82,74167.48,0.0,-0.98909,1e-05,1.80064]
[1780076042097,38.82,74173.94,0.0,-0.98901,1e-05,1.8118]
[1780076042936,38.82,74173.94,0.0,-0.98901,1e-05,1.8118]
[1780076042967,38.82,74173.94,0.0,-0.98901,1e-05,1.8118]
[1780076043103,38.82,74178.19,0.0,-0.98896,1e-05,1.81917]
[1780076044133,38.82,74178.19,0.0,-0.98896,1e-05,1.81917]
[1780076044220,38.82,74178.19,0.0,-0.98896,1e-05,1.81917]
[1780076044292,38.82,74177.77,0.0,-0.98897,1e-05,1.81844]
[1780076050156,38.82,74173.39,0.0,-0.98902,1e-05,1.81085]
[1780076054230,38.82,74172.95,0.0,-0.98902,1e-05,1.81009]
[1780076054467,38.82,74172.95,0.0,-0.98902,1e-05,1.81009]
[1780076055395,38.82,74171.41,0.0,-0.98904,1e-05,1.80742]
[1780076055467,38.82,74171.41,0.0,-0.98904,1e-05,1.80742]
[1780076055552,38.82,74169.93,0.0,-0.98906,1e-05,1.80487]
[1780076062243,38.82,74172.44,0.0,-0.98903,1e-05,1.80921]
[1780076067471,38.82,74170.63,0.0,-0.98905,1e-05,1.80608]
[1780076071332,38.82,74169.42,0.0,-0.98907,1e-05,1.80399]
[1780076071467,38.82,74169.42,0.0,-0.98907,1e-05,1.80399]
[1780076071569,38.82,74169.23,0.0,-0.98908,1e-05,1.80214]
[1780076073995,38.82,74168.01,0.0,-0.98909,1e-05,1.80003]
[1780076074217,38.82,74168.01,0.0,-0.98909,1e-05,1.80003]
[1780076074324,38.82,74164.04,0.0,-0.98914,1e-05,1.7932]
[1780076078352,38.82,74168.59,0.0,-0.98908,1e-05,1.80103]
[1780076079302,38.82,74168.59,0.0,-0.98908,1e-05,1.80103]
[1780076079598,38.82,74168.59,0.0,-0.98908,1e-05,1.80103]
[1780076079720,38.82,74168.59,0.0,-0.98908,1e-05,1.80103]
[1780076079827,38.82,74168.59,0.0,-0.98908,1e-05,1.80103]
[1780076079821,38.82,74168.82,0.0,-0.98908,1e-05,1.80143]
[1780076079967,38.82,74168.82,0.0,-0.98908,1e-05,1.80143]
[1780076086768,38.82,74170.18,0.0,-0.98907,1e-05,1.80377]
[1780076088425,38.82,74181.92,0.0,-0.98893,1e-05,1.82413]
[1780076089431,38.82,74187.37,0.0,-0.98886,1e-05,1.83364]
[1780076090438,38.82,74190.85,0.0,-0.98882,1e-05,1.83973]
[1780076091445,38.82,74194.1,0.0,-0.98878,1e-05,1.84543]
[1780076091985,38.82,74194.1,0.0,-0.98878,1e-05,1.84543]
[1780076092217,38.82,74194.1,0.0,-0.98878,1e-05,1.84543]
[1780076092264,38.82,74194.1,0.0,-0.98878,1e-05,1.84543]
[1780076092468,38.82,74194.1,0.0,-0.98878,1e-05,1.84543]
[1780076092569,38.82,74195.86,0.0,-0.98876,1e-05,1.84853]
[1780076094466,38.82,74187.54,0.0,-0.98886,1e-05,1.83393]
[1780076096253,38.82,74186.69,0.0,-0.98887,1e-05,1.83245]
[1780076096374,38.82,74186.69,0.0,-0.98887,1e-05,1.83245]
[1780076096470,38.82,74186.69,0.0,-0.98887,1e-05,1.83245]
[1780076096480,38.82,74187.04,0.0,-0.98886,1e-05,1.83306]
[1780076098494,38.82,74176.93,0.0,-0.98898,1e-05,1.81545]
[1780076099581,38.82,74176.93,0.0,-0.98898,1e-05,1.81545]
[1780076099636,38.82,74176.93,0.0,-0.98898,1e-05,1.81545]
[1780076099720,38.82,74176.93,0.0,-0.98898,1e-05,1.81545]
[1780076099797,38.82,74174.7,0.0,-0.98901,1e-05,1.81159]
[1780076104536,38.82,74164.44,0.0,-0.98913,1e-05,1.79389]
[1780076105903,38.82,74163.93,0.0,-0.98914,1e-05,1.79301]
[1780076105975,38.82,74163.93,0.0,-0.98914,1e-05,1.79301]
[1780076106053,38.82,74163.93,0.0,-0.98914,1e-05,1.79301]
[1780076106218,38.82,74163.93,0.0,-0.98914,1e-05,1.79301]
[1780076106551,38.82,74166.32,0.0,-0.98911,1e-05,1.79712]
[1780076108564,38.82,74162.32,0.0,-0.98916,1e-05,1.79025]
[1780076109411,38.82,74162.32,0.0,-0.98916,1e-05,1.79025]
[1780076109571,38.82,74149.82,0.0,-0.9893,1e-05,1.76891]
[1780076111587,38.82,74153.17,0.0,-0.98927,1e-05,1.77461]
[1780076115078,38.82,74153.7,0.0,-0.98926,1e-05,1.77551]
[1780076115219,38.82,74153.7,0.0,-0.98926,1e-05,1.77551]
[1780076115261,38.82,74153.7,0.0,-0.98926,1e-05,1.77551]
[1780076115470,38.82,74153.7,0.0,-0.98926,1e-05,1.77551]
[1780076115615,38.82,74157.0,0.0,-0.98922,1e-05,1.78114]
[1780076117629,38.82,74160.49,0.0,-0.98918,1e-05,1.78711]
[1780076118699,38.82,74160.49,0.0,-0.98918,1e-05,1.78711]
[1780076118722,38.82,74160.49,0.0,-0.98918,1e-05,1.78711]
[1780076118783,38.82,74160.49,0.0,-0.98918,1e-05,1.78711]
[1780076118736,38.82,74161.2,0.0,-0.98917,1e-05,1.78833]
[1780076118968,38.82,74161.2,0.0,-0.98917,1e-05,1.78833]
[1780076121659,38.82,74156.55,0.0,-0.98923,1e-05,1.78037]
[1780076122232,38.82,74156.55,0.0,-0.98923,1e-05,1.78037]
[1780076122397,38.82,74156.55,0.0,-0.98923,1e-05,1.78037]
[1780076122469,38.82,74156.55,0.0,-0.98923,1e-05,1.78037]
[1780076122671,38.82,74154.47,0.0,-0.98925,1e-05,1.77683]
[1780076123742,38.82,74163.06,0.0,-0.98915,1e-05,1.79152]
[1780076124747,38.82,74151.48,0.0,-0.98928,1e-05,1.77173]
[1780076126425,38.82,74150.66,0.0,-0.98929,1e-05,1.77034]
[1780076126489,38.82,74150.66,0.0,-0.98929,1e-05,1.77034]
[1780076126762,38.82,74145.42,0.0,-0.98936,1e-05,1.76145]
[1780076127769,38.82,74148.29,0.0,-0.98932,1e-05,1.76631]
[1780076128122,38.82,74148.29,0.0,-0.98932,1e-05,1.76631]
[1780076128776,38.82,74151.34,0.0,-0.98929,1e-05,1.77149]
[1780076129783,38.82,74156.75,0.0,-0.98922,1e-05,1.78072]
[1780076130436,38.82,74156.75,0.0,-0.98922,1e-05,1.78072]
[1780076130469,38.82,74156.75,0.0,-0.98922,1e-05,1.78072]
[1780076130495,38.82,74156.75,0.0,-0.98922,1e-05,1.78072]
[1780076130721,38.82,74156.75,0.0,-0.98922,1e-05,1.78072]
[1780076130790,38.82,74158.89,0.0,-0.9892,1e-05,1.78437]
[1780076131797,38.82,74162.09,0.0,-0.98917,1e-05,1.78834]
[1780076136832,38.82,74160.12,0.0,-0.98919,1e-05,1.78497]
[1780076137839,38.82,74153.53,0.0,-0.98927,1e-05,1.77372]
[1780076137993,38.82,74153.53,0.0,-0.98927,1e-05,1.77372]
[1780076138089,38.82,74153.53,0.0,-0.98927,1e-05,1.77372]
[1780076138221,38.82,74153.53,0.0,-0.98927,1e-05,1.77372]
[1780076138846,38.82,74153.52,0.0,-0.98927,1e-05,1.7737]
[1780076139813,38.82,74153.52,0.0,-0.98927,1e-05,1.7737]
[1780076139854,38.82,74150.03,0.0,-0.98931,1e-05,1.76776]
[1780076140612,38.82,74150.03,0.0,-0.98931,1e-05,1.76776]
[1780076140722,38.82,74150.03,0.0,-0.98931,1e-05,1.76776]
[1780076140807,38.82,74150.03,0.0,-0.98931,1e-05,1.76776]
[1780076140860,38.82,74148.77,0.0,-0.98933,1e-05,1.76562]
[1780076140966,38.82,74148.77,0.0,-0.98933,1e-05,1.76562]
[1780076142874,38.82,74142.68,0.0,-0.9894,1e-05,1.75532]
[1780076146902,38.82,74139.36,0.0,-0.98943,1e-05,1.74972]
[1780076149381,38.82,74137.4,0.0,-0.98946,1e-05,1.74642]
[1780076149466,38.82,74137.4,0.0,-0.98946,1e-05,1.74642]
[1780076149495,38.82,74137.4,0.0,-0.98946,1e-05,1.74642]
[1780076149814,38.82,74137.4,0.0,-0.98946,1e-05,1.74642]
[1780076149923,38.82,74128.81,0.0,-0.98955,1e-05,1.73202]
[1780076150929,38.82,74125.09,0.0,-0.9896,1e-05,1.72581]
[1780076155965,38.82,74122.65,0.0,-0.98962,1e-05,1.72175]
[1780076158854,38.82,74122.42,0.0,-0.98963,1e-05,1.72137]
[1780076158856,38.82,74121.58,0.0,-0.98964,1e-05,1.71997]
[1780076158967,38.82,74121.58,0.0,-0.98964,1e-05,1.71997]
[1780076159228,38.82,74121.58,0.0,-0.98964,1e-05,1.71997]
[1780076159467,38.82,74121.58,0.0,-0.98964,1e-05,1.71997]
[1780076159563,38.82,74121.46,0.0,-0.98964,1e-05,1.71978]
[1780076163439,38.82,74121.7,0.0,-0.98964,1e-05,1.72017]
[1780076167960,38.82,74123.45,0.0,-0.98962,1e-05,1.72308]
[1780076167968,38.82,74123.45,0.0,-0.98962,1e-05,1.72308]
[1780076168179,38.82,74123.45,0.0,-0.98962,1e-05,1.72308]
[1780076168218,38.82,74123.45,0.0,-0.98962,1e-05,1.72308]
[1780076168276,38.82,74123.21,0.0,-0.98962,1e-05,1.72268]
[1780076171071,38.82,74126.35,0.0,-0.98958,1e-05,1.72791]
[1780076175918,38.82,74125.54,0.0,-0.98959,1e-05,1.72656]
[1780076175968,38.82,74125.82,0.0,-0.98959,1e-05,1.72703]
[1780076176026,38.82,74125.82,0.0,-0.98959,1e-05,1.72703]
[1780076176218,38.82,74125.82,0.0,-0.98959,1e-05,1.72703]
[1780076176250,38.82,74125.52,0.0,-0.98959,1e-05,1.72653]
[1780076178216,38.82,74124.87,0.0,-0.9896,1e-05,1.72545]
[1780076178257,38.82,74121.9,0.0,-0.98963,1e-05,1.72051]
[1780076179797,38.82,74121.9,0.0,-0.98963,1e-05,1.72051]
[1780076179934,38.82,74121.9,0.0,-0.98963,1e-05,1.72051]
[1780076179960,38.82,74118.2,0.0,-0.98968,1e-05,1.71437]
[1780076179969,38.82,74118.2,0.0,-0.98968,1e-05,1.71437]
[1780076180143,38.82,74119.87,0.0,-0.98966,1e-05,1.71714]
[1780076185647,38.82,74120.25,0.0,-0.98965,1e-05,1.71777]
[1780076185718,38.82,74120.25,0.0,-0.98965,1e-05,1.71777]
[1780076188969,38.82,74118.22,0.0,-0.98968,1e-05,1.7144]
[1780076189216,38.82,74118.36,0.0,-0.98967,1e-05,1.71463]
[1780076189318,38.82,74119.39,0.0,-0.98966,1e-05,1.71634]
[1780076192560,38.82,74119.52,0.0,-0.98967,1e-05,1.71508]
[1780076192718,38.82,74119.52,0.0,-0.98967,1e-05,1.71508]
[1780076195388,38.82,74121.14,0.0,-0.98965,1e-05,1.71777]
[1780076197704,38.82,74121.14,0.0,-0.98965,1e-05,1.71777]
[1780076197720,38.82,74121.14,0.0,-0.98965,1e-05,1.71777]
[1780076201504,38.82,74121.26,0.0,-0.98965,1e-05,1.71797]
[1780076201719,38.82,74121.26,0.0,-0.98965,1e-05,1.71797]
[1780076201819,38.82,74121.18,0.0,-0.98965,1e-05,1.71784]
[1780076207796,38.82,74121.12,0.0,-0.98965,1e-05,1.71774]
[1780076207970,38.82,74121.12,0.0,-0.98965,1e-05,1.71774]
[1780076207940,38.82,74126.19,0.0,-0.98959,1e-05,1.72617]
[1780076208032,38.82,74126.19,0.0,-0.98959,1e-05,1.72617]
[1780076208217,38.82,74126.19,0.0,-0.98959,1e-05,1.72617]
[1780076208350,38.82,74128.05,0.0,-0.98957,1e-05,1.72927]
[1780076211372,38.82,74131.23,0.0,-0.98954,1e-05,1.73458]
[1780076212663,38.82,74131.23,0.0,-0.98954,1e-05,1.73458]
[1780076212719,38.82,74131.23,0.0,-0.98954,1e-05,1.73458]
[1780076212765,38.82,74133.71,0.0,-0.98951,1e-05,1.73873]
[1780076212999,38.82,74133.71,0.0,-0.98951,1e-05,1.73873]
[1780076213220,38.82,74133.71,0.0,-0.98951,1e-05,1.73873]
[1780076213386,38.82,74143.22,0.0,-0.9894,1e-05,1.75473]
[1780076214393,38.82,74148.06,0.0,-0.98934,1e-05,1.76292]
[1780076216219,38.82,74148.76,0.0,-0.98933,1e-05,1.7641]
[1780076218348,38.82,74150.09,0.0,-0.98932,1e-05,1.76636]
[1780076218468,38.82,74150.09,0.0,-0.98932,1e-05,1.76636]
[1780076220435,38.82,74154.1,0.0,-0.98927,1e-05,1.77318]
[1780076224468,38.82,74150.06,0.0,-0.98932,1e-05,1.76631]
[1780076226756,38.82,74148.55,0.0,-0.98934,1e-05,1.76375]
[1780076226969,38.82,74148.55,0.0,-0.98934,1e-05,1.76375]
[1780076226805,38.82,74148.58,0.0,-0.98934,1e-05,1.7638]
[1780076227364,38.82,74148.58,0.0,-0.98934,1e-05,1.7638]
[1780076227467,38.82,74148.58,0.0,-0.98934,1e-05,1.7638]
[1780076227489,38.82,74148.96,0.0,-0.98933,1e-05,1.76444]
[1780076231657,38.82,74149.81,0.0,-0.98932,1e-05,1.76589]
[1780076231721,38.82,74149.81,0.0,-0.98932,1e-05,1.76589]
[1780076235545,38.82,74155.29,0.0,-0.98926,1e-05,1.77521]
[1780076236162,38.82,74155.29,0.0,-0.98926,1e-05,1.77521]
[1780076236217,38.82,74155.29,0.0,-0.98926,1e-05,1.77521]
[1780076236757,38.82,74155.29,0.0,-0.98926,1e-05,1.77521]
[1780076236968,38.82,74155.29,0.0,-0.98926,1e-05,1.77521]
[1780076236991,38.82,74156.63,0.0,-0.98924,1e-05,1.77749]
[1780076239573,38.82,74154.08,0.0,-0.98927,1e-05,1.77314]
[1780076240891,38.82,74154.08,0.0,-0.98927,1e-05,1.77314]
[1780076240904,38.82,74154.08,0.0,-0.98927,1e-05,1.77314]
[1780076241016,38.82,74154.08,0.0,-0.98927,1e-05,1.77314]
[1780076240993,38.82,74153.52,0.0,-0.98928,1e-05,1.77219]
[1780076241298,38.82,74153.52,0.0,-0.98928,1e-05,1.77219]
[1780076241591,38.82,74143.48,0.0,-0.9894,1e-05,1.75517]
[1780076242598,38.82,74140.03,0.0,-0.98944,1e-05,1.74935]
[1780076247149,38.82,74140.23,0.0,-0.98943,1e-05,1.74969]
[1780076247231,38.82,74140.23,0.0,-0.98943,1e-05,1.74969]
[1780076247329,38.82,74140.23,0.0,-0.98943,1e-05,1.74969]
[1780076247495,38.82,74140.23,0.0,-0.98943,1e-05,1.74969]
[1780076247633,38.82,74147.38,0.0,-0.98935,1e-05,1.76177]
[1780076248640,38.82,74153.58,0.0,-0.98928,1e-05,1.77229]
[1780076249647,38.82,74156.69,0.0,-0.98924,1e-05,1.77759]
[1780076250852,38.82,74156.69,0.0,-0.98924,1e-05,1.77759]
[1780076250967,38.82,74156.69,0.0,-0.98924,1e-05,1.77759]
[1780076250953,38.82,74157.76,0.0,-0.98923,1e-05,1.77942]
[1780076251076,38.82,74157.76,0.0,-0.98923,1e-05,1.77942]
[1780076251219,38.82,74157.76,0.0,-0.98923,1e-05,1.77942]
[1780076251661,38.82,74160.16,0.0,-0.98921,1e-05,1.78201]
[1780076254682,38.82,74170.08,0.0,-0.98909,1e-05,1.79903]
[1780076255689,38.82,74176.87,0.0,-0.98901,1e-05,1.81076]
[1780076256698,38.82,74182.79,0.0,-0.98894,1e-05,1.82103]
[1780076258711,38.82,74188.28,0.0,-0.98888,1e-05,1.8306]
[1780076259800,38.82,74188.28,0.0,-0.98888,1e-05,1.8306]
[1780076259968,38.82,74188.28,0.0,-0.98888,1e-05,1.8306]
[1780076259986,38.82,74193.8,0.0,-0.98881,1e-05,1.84026]
[1780076261732,38.82,74194.15,0.0,-0.98881,1e-05,1.84088]
[1780076265760,38.82,74198.05,0.0,-0.98876,1e-05,1.84773]
[1780076266767,38.82,74209.68,0.0,-0.98862,1e-05,1.86829]
[1780076267774,38.82,74213.17,0.0,-0.98857,1e-05,1.87449]
[1780076269789,38.82,74217.59,0.0,-0.98852,1e-05,1.88238]
[1780076270795,38.82,74223.07,0.0,-0.98845,1e-05,1.89218]
[1780076272809,38.82,74223.89,0.0,-0.98844,1e-05,1.89366]
[1780076274079,38.82,74223.56,0.0,-0.98844,1e-05,1.89306]
[1780076274221,38.82,74223.56,0.0,-0.98844,1e-05,1.89306]
[1780076274823,38.82,74217.94,0.0,-0.98851,1e-05,1.883]
[1780076277603,38.82,74219.08,0.0,-0.9885,1e-05,1.88504]
[1780076277719,38.82,74219.08,0.0,-0.9885,1e-05,1.88504]
[1780076283033,38.82,74219.91,0.0,-0.98849,1e-05,1.88652]
[1780076283218,38.82,74219.27,0.0,-0.9885,1e-05,1.88538]
[1780076283829,38.82,74219.27,0.0,-0.9885,1e-05,1.88538]
[1780076283968,38.82,74219.27,0.0,-0.9885,1e-05,1.88538]
[1780076284037,38.82,74218.49,0.0,-0.98851,1e-05,1.88398]
[1780076285901,38.82,74224.6,0.0,-0.98843,1e-05,1.89493]
[1780076286839,38.82,74224.6,0.0,-0.98843,1e-05,1.89493]
[1780076286969,38.82,74224.6,0.0,-0.98843,1e-05,1.89493]
[1780076287069,38.82,74226.62,0.0,-0.98841,1e-05,1.89856]
[1780076287914,38.82,74221.13,0.0,-0.98847,1e-05,1.88871]
[1780076288151,38.82,74221.13,0.0,-0.98847,1e-05,1.88871]
[1780076288218,38.82,74221.13,0.0,-0.98847,1e-05,1.88871]
[1780076288921,38.82,74218.09,0.0,-0.98851,1e-05,1.88327]
[1780076291833,38.82,74216.71,0.0,-0.98853,1e-05,1.8808]
[1780076291969,38.82,74216.71,0.0,-0.98853,1e-05,1.8808]
[1780076292070,38.82,74213.33,0.0,-0.98857,1e-05,1.87478]
[1780076293956,38.82,74217.75,0.0,-0.98852,1e-05,1.88266]
[1780076294457,38.82,74217.75,0.0,-0.98852,1e-05,1.88266]
[1780076294468,38.82,74217.75,0.0,-0.98852,1e-05,1.88266]
[1780076294692,38.82,74217.75,0.0,-0.98852,1e-05,1.88266]
[1780076294718,38.82,74217.75,0.0,-0.98852,1e-05,1.88266]
[1780076294963,38.82,74223.35,0.0,-0.98845,1e-05,1.89269]
[1780076296977,38.82,74225.32,0.0,-0.98842,1e-05,1.89622]
[1780076299671,38.82,74225.0,0.0,-0.98843,1e-05,1.89565]
[1780076299718,38.82,74225.0,0.0,-0.98843,1e-05,1.89565]
[1780076302698,38.82,74225.32,0.0,-0.98842,1e-05,1.89622]
[1780076302718,38.82,74225.32,0.0,-0.98842,1e-05,1.89622]
[1780076303019,38.82,74226.6,0.0,-0.98841,1e-05,1.89852]
[1780076305998,38.82,74227.4,0.0,-0.9884,1e-05,1.89996]
[1780076306223,38.82,74227.44,0.0,-0.9884,1e-05,1.90004]
[1780076310460,38.82,74227.11,0.0,-0.9884,1e-05,1.89944]
[1780076310467,38.82,74227.11,0.0,-0.9884,1e-05,1.89944]
[1780076311077,38.82,74226.4,0.0,-0.98842,1e-05,1.89658]
[1780076316111,38.82,74226.96,0.0,-0.98841,1e-05,1.89759]
[1780076319021,38.82,74226.66,0.0,-0.98842,1e-05,1.89705]
[1780076319216,38.82,74226.57,0.0,-0.98842,1e-05,1.89689]
[1780076325174,38.82,74226.61,0.0,-0.98842,1e-05,1.89696]
[1780076327217,38.82,74225.91,0.0,-0.98842,1e-05,1.8957]
[1780076327928,38.82,74225.91,0.0,-0.98842,1e-05,1.8957]
[1780076327968,38.82,74225.91,0.0,-0.98842,1e-05,1.8957]
[1780076328196,38.82,74224.12,0.0,-0.98845,1e-05,1.89249]
[1780076330226,38.82,74223.87,0.0,-0.98845,1e-05,1.89204]
[1780076330469,38.82,74223.87,0.0,-0.98845,1e-05,1.89204]
[1780076330487,38.82,74225.86,0.0,-0.98843,1e-05,1.89561]
[1780076331217,38.82,74227.53,0.0,-0.9884,1e-05,1.89862]
[1780076335288,38.82,74227.29,0.0,-0.98841,1e-05,1.89818]
[1780076335472,38.82,74227.29,0.0,-0.98841,1e-05,1.89818]
[1780076343301,38.82,74226.12,0.0,-0.98842,1e-05,1.89608]
[1780076344958,38.82,74226.12,0.0,-0.98842,1e-05,1.89608]
[1780076344970,38.82,74226.12,0.0,-0.98842,1e-05,1.89608]
[1780076348272,38.82,74225.0,0.0,-0.98844,1e-05,1.89407]
[1780076348471,38.82,74225.0,0.0,-0.98844,1e-05,1.89407]
[1780076348499,38.82,74220.14,0.0,-0.9885,1e-05,1.88536]
[1780076349924,38.82,74218.5,0.0,-0.98852,1e-05,1.88243]
[1780076353035,38.82,74218.73,0.0,-0.98851,1e-05,1.88284]
[1780076353217,38.82,74219.04,0.0,-0.98851,1e-05,1.88339]
[1780076353371,38.82,74224.94,0.0,-0.98844,1e-05,1.89396]
[1780076355386,38.82,74222.5,0.0,-0.98847,1e-05,1.88959]
[1780076360476,38.82,74221.14,0.0,-0.98848,1e-05,1.88715]
[1780076361050,38.82,74221.14,0.0,-0.98848,1e-05,1.88715]
[1780076361152,38.82,74221.0,0.0,-0.98849,1e-05,1.8869]
[1780076361218,38.82,74221.0,0.0,-0.98849,1e-05,1.8869]
[1780076366562,38.82,74220.95,0.0,-0.98849,1e-05,1.88681]
[1780076366719,38.82,74220.95,0.0,-0.98849,1e-05,1.88681]
[1780076366820,38.82,74224.4,0.0,-0.98844,1e-05,1.89299]
[1780076369485,38.82,74222.03,0.0,-0.98847,1e-05,1.88874]
[1780076370218,38.82,74222.03,0.0,-0.98847,1e-05,1.88874]
[1780076370558,38.82,74222.03,0.0,-0.98847,1e-05,1.88874]
[1780076370718,38.82,74222.03,0.0,-0.98847,1e-05,1.88874]
[1780076370778,38.82,74220.52,0.0,-0.98849,1e-05,1.88604]
[1780076374218,38.82,74220.75,0.0,-0.9885,1e-05,1.88488]
[1780076374522,38.82,74220.63,0.0,-0.9885,1e-05,1.88466]
[1780076377632,38.82,74220.52,0.0,-0.9885,1e-05,1.88447]
[1780076377718,38.82,74220.52,0.0,-0.9885,1e-05,1.88447]
[1780076379603,38.82,74223.89,0.0,-0.98846,1e-05,1.8905]
[1780076382197,38.82,74224.12,0.0,-0.98846,1e-05,1.89091]
[1780076382218,38.82,74224.12,0.0,-0.98846,1e-05,1.89091]
[1780076385484,38.82,74225.84,0.0,-0.98843,1e-05,1.894]
[1780076385718,38.82,74225.84,0.0,-0.98843,1e-05,1.894]
[1780076385750,38.82,74219.0,0.0,-0.98852,1e-05,1.88175]
[1780076387002,38.82,74219.0,0.0,-0.98852,1e-05,1.88175]
[1780076387053,38.82,74216.33,0.0,-0.98855,1e-05,1.87699]
[1780076387217,38.82,74216.33,0.0,-0.98855,1e-05,1.87699]
[1780076392481,38.82,74216.43,0.0,-0.98855,1e-05,1.87717]
[1780076393654,38.82,74208.87,0.0,-0.98864,1e-05,1.86373]
[1780076394802,38.82,74208.87,0.0,-0.98864,1e-05,1.86373]
[1780076394967,38.82,74208.87,0.0,-0.98864,1e-05,1.86373]
[1780076394999,38.82,74206.19,0.0,-0.98868,1e-05,1.85898]
[1780076400215,38.82,74206.57,0.0,-0.98867,1e-05,1.85966]
[1780076402689,38.82,74207.31,0.0,-0.98866,1e-05,1.86097]
[1780076402721,38.82,74207.31,0.0,-0.98866,1e-05,1.86097]
[1780076404733,38.82,74213.3,0.0,-0.98859,1e-05,1.87159]
[1780076405740,38.82,74208.35,0.0,-0.98865,1e-05,1.86281]
[1780076407312,38.82,74207.9,0.0,-0.98866,1e-05,1.86201]
[1780076407467,38.82,74207.9,0.0,-0.98866,1e-05,1.86201]
[1780076407754,38.82,74207.61,0.0,-0.98866,1e-05,1.8615]
[1780076408761,38.82,74203.8,0.0,-0.98871,1e-05,1.85476]
[1780076413796,38.82,74201.76,0.0,-0.98873,1e-05,1.85116]
[1780076417398,38.82,74202.2,0.0,-0.98873,1e-05,1.85194]
[1780076417466,38.82,74202.2,0.0,-0.98873,1e-05,1.85194]
[1780076417824,38.82,74205.42,0.0,-0.98869,1e-05,1.85762]
[1780076418831,38.82,74211.21,0.0,-0.98862,1e-05,1.86788]
[1780076419987,38.82,74211.21,0.0,-0.98862,1e-05,1.86788]
[1780076420220,38.82,74212.88,0.0,-0.9886,1e-05,1.87085]
[1780076425882,38.82,74213.81,0.0,-0.98858,1e-05,1.8725]
[1780076430917,38.82,74212.3,0.0,-0.9886,1e-05,1.86982]
[1780076434217,38.82,74210.78,0.0,-0.98863,1e-05,1.86555]
[1780076438299,38.82,74207.57,0.0,-0.98867,1e-05,1.85987]
[1780076438304,38.82,74207.57,0.0,-0.98867,1e-05,1.85987]
[1780076438467,38.82,74207.57,0.0,-0.98867,1e-05,1.85987]
[1780076438973,38.82,74207.36,0.0,-0.98867,1e-05,1.85949]
[1780076439980,38.82,74198.39,0.0,-0.98878,1e-05,1.84368]
[1780076440988,38.82,74193.21,0.0,-0.98884,1e-05,1.83459]
[1780076441994,38.82,74181.65,0.0,-0.98898,1e-05,1.81445]
[1780076443001,38.82,74180.67,0.0,-0.98899,1e-05,1.81275]
[1780076443990,38.82,74180.67,0.0,-0.98899,1e-05,1.81275]
[1780076443994,38.82,74180.67,0.0,-0.98899,1e-05,1.81275]
[1780076444219,38.82,74180.67,0.0,-0.98899,1e-05,1.81275]
[1780076444012,38.82,74180.48,0.0,-0.989,1e-05,1.81242]
[1780076447821,38.82,74180.6,0.0,-0.989,1e-05,1.81263]
[1780076450052,38.82,74174.59,0.0,-0.98907,1e-05,1.80223]
[1780076452066,38.82,74170.56,0.0,-0.98911,1e-05,1.79529]
[1780076456094,38.82,74177.68,0.0,-0.98903,1e-05,1.80757]
[1780076457101,38.82,74178.97,0.0,-0.98901,1e-05,1.8098]
[1780076459695,38.82,74179.62,0.0,-0.98901,1e-05,1.81093]
[1780076459717,38.82,74179.62,0.0,-0.98901,1e-05,1.81093]
[1780076460061,38.82,74179.62,0.0,-0.98901,1e-05,1.81093]
[1780076460219,38.82,74179.62,0.0,-0.98901,1e-05,1.81093]
[1780076460220,38.82,74178.04,0.0,-0.98903,1e-05,1.80819]
[1780076462136,38.82,74184.42,0.0,-0.98895,1e-05,1.81926]
[1780076463143,38.82,74187.53,0.0,-0.98891,1e-05,1.82467]
[1780076465157,38.82,74181.59,0.0,-0.98898,1e-05,1.81434]
[1780076465855,38.82,74181.59,0.0,-0.98898,1e-05,1.81434]
[1780076465967,38.82,74181.59,0.0,-0.98898,1e-05,1.81434]
[1780076468824,38.82,74178.27,0.0,-0.98902,1e-05,1.80859]
[1780076468969,38.82,74178.27,0.0,-0.98902,1e-05,1.80859]
[1780076469061,38.82,74178.27,0.0,-0.98902,1e-05,1.80859]
[1780076471022,38.82,74178.55,0.0,-0.98902,1e-05,1.80908]
[1780076471218,38.82,74178.55,0.0,-0.98902,1e-05,1.80908]
[1780076473213,38.82,74182.94,0.0,-0.98897,1e-05,1.81669]
[1780076475875,38.82,74183.99,0.0,-0.98895,1e-05,1.81851]
[1780076475925,38.82,74183.99,0.0,-0.98895,1e-05,1.81851]
[1780076475976,38.82,74183.99,0.0,-0.98895,1e-05,1.81851]
[1780076476234,38.82,74183.6,0.0,-0.98896,1e-05,1.81783]
[1780076478127,38.82,74184.43,0.0,-0.98895,1e-05,1.81928]
[1780076481761,38.82,74184.14,0.0,-0.98895,1e-05,1.81877]
[1780076481881,38.82,74184.14,0.0,-0.98895,1e-05,1.81877]
[1780076481968,38.82,74184.14,0.0,-0.98895,1e-05,1.81877]
[1780076482276,38.82,74185.23,0.0,-0.98894,1e-05,1.82067]
[1780076487310,38.82,74184.55,0.0,-0.98895,1e-05,1.81949]
[1780076489049,38.82,74184.55,0.0,-0.98895,1e-05,1.81949]
[1780076489105,38.82,74184.55,0.0,-0.98895,1e-05,1.81949]
[1780076489217,38.82,74184.55,0.0,-0.98895,1e-05,1.81949]
[1780076489148,38.82,74183.91,0.0,-0.98896,1e-05,1.81837]
[1780076490341,38.82,74178.39,0.0,-0.98902,1e-05,1.8088]
[1780076491912,38.82,74178.39,0.0,-0.98902,1e-05,1.8088]
[1780076491963,38.82,74178.39,0.0,-0.98902,1e-05,1.8088]
[1780076491968,38.82,74178.39,0.0,-0.98902,1e-05,1.8088]
[1780076492015,38.82,74169.0,0.0,-0.98914,1e-05,1.79109]
[1780076492351,38.82,74165.16,0.0,-0.98919,1e-05,1.7845]
[1780076494366,38.82,74157.88,0.0,-0.98927,1e-05,1.77207]
[1780076496381,38.82,74155.09,0.0,-0.9893,1e-05,1.76733]
[1780076497622,38.82,74155.09,0.0,-0.9893,1e-05,1.76733]
[1780076497722,38.82,74155.09,0.0,-0.9893,1e-05,1.76733]
[1780076497970,38.82,74155.09,0.0,-0.9893,1e-05,1.76733]
[1780076498003,38.82,74154.97,0.0,-0.98931,1e-05,1.76712]
[1780076500125,38.82,74155.37,0.0,-0.9893,1e-05,1.7678]
[1780076500226,38.82,74163.43,0.0,-0.98921,1e-05,1.78154]
[1780076500409,38.82,74166.94,0.0,-0.98917,1e-05,1.78755]
[1780076504165,38.82,74167.64,0.0,-0.98916,1e-05,1.78875]
[1780076504218,38.82,74167.64,0.0,-0.98916,1e-05,1.78875]
[1780076510201,38.82,74169.59,0.0,-0.98913,1e-05,1.7921]
[1780076510222,38.82,74169.59,0.0,-0.98913,1e-05,1.7921]
[1780076510301,38.82,74169.59,0.0,-0.98913,1e-05,1.7921]
[1780076510467,38.82,74169.66,0.0,-0.98913,1e-05,1.79222]
[1780076510479,38.82,74169.91,0.0,-0.98913,1e-05,1.79265]
[1780076515514,38.82,74170.18,0.0,-0.98913,1e-05,1.79311]
[1780076520684,38.82,74170.83,0.0,-0.98912,1e-05,1.79423]
[1780076520720,38.82,74170.83,0.0,-0.98912,1e-05,1.79423]
[1780076520781,38.82,74170.83,0.0,-0.98912,1e-05,1.79423]
[1780076526594,38.82,74170.94,0.0,-0.98912,1e-05,1.79442]
[1780076527601,38.82,74179.42,0.0,-0.98902,1e-05,1.80905]
[1780076529751,38.82,74181.99,0.0,-0.98899,1e-05,1.81351]
[1780076529805,38.82,74181.99,0.0,-0.98899,1e-05,1.81351]
[1780076529974,38.82,74181.99,0.0,-0.98899,1e-05,1.81351]
[1780076530025,38.82,74183.12,0.0,-0.98897,1e-05,1.81547]
[1780076535659,38.82,74188.33,0.0,-0.98891,1e-05,1.82453]
[1780076537289,38.82,74193.75,0.0,-0.98885,1e-05,1.83399]
[1780076539688,38.82,74189.65,0.0,-0.9889,1e-05,1.82683]
[1780076540570,38.82,74189.65,0.0,-0.9889,1e-05,1.82683]
[1780076540653,38.82,74189.65,0.0,-0.9889,1e-05,1.82683]
[1780076540721,38.82,74189.65,0.0,-0.9889,1e-05,1.82683]
[1780076540789,38.82,74188.15,0.0,-0.98891,1e-05,1.82421]
[1780076544272,38.82,74187.54,0.0,-0.98892,1e-05,1.82315]
[1780076544376,38.82,74186.23,0.0,-0.98894,1e-05,1.82087]
[1780076544468,38.82,74186.23,0.0,-0.98894,1e-05,1.82087]
[1780076544723,38.82,74182.64,0.0,-0.98898,1e-05,1.81463]
[1780076548400,38.82,74185.21,0.0,-0.98895,1e-05,1.8191]
[1780076548467,38.82,74185.21,0.0,-0.98895,1e-05,1.8191]
[1780076548529,38.82,74185.21,0.0,-0.98895,1e-05,1.8191]
[1780076548722,38.82,74185.21,0.0,-0.98895,1e-05,1.8191]
[1780076548751,38.82,74186.85,0.0,-0.98893,1e-05,1.82195]
[1780076553787,38.82,74188.6,0.0,-0.98892,1e-05,1.82346]
[1780076554433,38.82,74188.6,0.0,-0.98892,1e-05,1.82346]
[1780076554468,38.82,74188.6,0.0,-0.98892,1e-05,1.82346]
[1780076560116,38.82,74189.98,0.0,-0.9889,1e-05,1.82587]
[1780076564865,38.82,74185.86,0.0,-0.98895,1e-05,1.81869]
[1780076565673,38.82,74185.86,0.0,-0.98895,1e-05,1.81869]
[1780076565719,38.82,74185.86,0.0,-0.98895,1e-05,1.81869]
[1780076565850,38.82,74185.86,0.0,-0.98895,1e-05,1.81869]
[1780076565969,38.82,74185.86,0.0,-0.98895,1e-05,1.81869]
[1780076566070,38.82,74184.98,0.0,-0.98896,1e-05,1.81716]
[1780076570732,38.82,74185.48,0.0,-0.98895,1e-05,1.81803]
[1780076570968,38.82,74185.48,0.0,-0.98895,1e-05,1.81803]
[1780076574206,38.82,74181.44,0.0,-0.989,1e-05,1.81102]
[1780076574219,38.82,74181.44,0.0,-0.989,1e-05,1.81102]
[1780076574308,38.82,74182.79,0.0,-0.98899,1e-05,1.81336]
[1780076576892,38.82,74183.51,0.0,-0.98898,1e-05,1.81461]
[1780076576969,38.82,74183.51,0.0,-0.98898,1e-05,1.81461]
[1780076581214,38.82,74185.39,0.0,-0.98896,1e-05,1.81787]
[1780076581267,38.82,74185.39,0.0,-0.98896,1e-05,1.81787]
[1780076581273,38.82,74184.53,0.0,-0.98897,1e-05,1.81638]
[1780076581471,38.82,74184.53,0.0,-0.98897,1e-05,1.81638]
[1780076587624,38.82,74184.84,0.0,-0.98896,1e-05,1.81692]
[1780076587716,38.82,74184.84,0.0,-0.98896,1e-05,1.81692]
[1780076587754,38.82,74184.84,0.0,-0.98896,1e-05,1.81692]
[1780076587967,38.82,74184.84,0.0,-0.98896,1e-05,1.81692]
[1780076588025,38.82,74185.23,0.0,-0.98896,1e-05,1.8176]
[1780076589538,38.82,74183.46,0.0,-0.98898,1e-05,1.81452]
[1780076590307,38.82,74183.46,0.0,-0.98898,1e-05,1.81452]
[1780076590317,38.82,74178.97,0.0,-0.98903,1e-05,1.80674]
[1780076590469,38.82,74178.97,0.0,-0.98903,1e-05,1.80674]
[1780076595745,38.82,74181.63,0.0,-0.989,1e-05,1.81135]
[1780076595837,38.82,74181.63,0.0,-0.989,1e-05,1.81135]
[1780076595968,38.82,74181.63,0.0,-0.989,1e-05,1.81135]
[1780076596086,38.82,74180.55,0.0,-0.98901,1e-05,1.80948]
[1780076601121,38.82,74175.15,0.0,-0.98908,1e-05,1.80015]
[1780076601918,38.82,74175.15,0.0,-0.98908,1e-05,1.80015]
[1780076601970,38.82,74175.15,0.0,-0.98908,1e-05,1.80015]
[1780076601975,38.82,74175.15,0.0,-0.98908,1e-05,1.80015]
[1780076602220,38.82,74175.15,0.0,-0.98908,1e-05,1.80015]
[1780076602323,38.82,74169.94,0.0,-0.98914,1e-05,1.79118]
[1780076603135,38.82,74165.25,0.0,-0.98919,1e-05,1.78314]
[1780076604214,38.82,74165.25,0.0,-0.98919,1e-05,1.78314]
[1780076604220,38.82,74161.78,0.0,-0.98924,1e-05,1.77721]
[1780076604469,38.82,74161.78,0.0,-0.98924,1e-05,1.77721]
[1780076610157,38.82,74162.52,0.0,-0.98923,1e-05,1.77847]
[1780076610217,38.82,74162.52,0.0,-0.98923,1e-05,1.77847]
[1780076611463,38.82,74159.16,0.0,-0.98927,1e-05,1.77123]
[1780076611721,38.82,74159.16,0.0,-0.98927,1e-05,1.77123]
[1780076612198,38.82,74159.09,0.0,-0.98928,1e-05,1.77112]
[1780076617233,38.82,74156.74,0.0,-0.9893,1e-05,1.76712]
[1780076617928,38.82,74156.74,0.0,-0.9893,1e-05,1.76712]
[1780076617968,38.82,74156.74,0.0,-0.9893,1e-05,1.76712]
[1780076618240,38.82,74153.78,0.0,-0.98934,1e-05,1.7621]
[1780076625289,38.82,74160.62,0.0,-0.98926,1e-05,1.77372]
[1780076626295,38.82,74163.23,0.0,-0.98923,1e-05,1.77817]
[1780076626567,38.82,74163.23,0.0,-0.98923,1e-05,1.77817]
[1780076626717,38.82,74163.23,0.0,-0.98923,1e-05,1.77817]
[1780076626838,38.82,74163.23,0.0,-0.98923,1e-05,1.77817]
[1780076626968,38.82,74163.23,0.0,-0.98923,1e-05,1.77817]
[1780076627303,38.82,74163.1,0.0,-0.98923,1e-05,1.77795]
[1780076629495,38.82,74162.59,0.0,-0.98923,1e-05,1.77708]
[1780076634084,38.82,74163.86,0.0,-0.98922,1e-05,1.77925]
[1780076634220,38.82,74163.86,0.0,-0.98922,1e-05,1.77925]
[1780076639388,38.82,74164.05,0.0,-0.98922,1e-05,1.77957]
[1780076640111,38.82,74164.05,0.0,-0.98922,1e-05,1.77957]
[1780076640219,38.82,74164.05,0.0,-0.98922,1e-05,1.77957]
[1780076640406,38.82,74164.05,0.0,-0.98922,1e-05,1.77957]
[1780076640468,38.82,74164.05,0.0,-0.98922,1e-05,1.77957]
[1780076641401,38.82,74158.51,0.0,-0.98928,1e-05,1.77013]
[1780076643562,38.82,74160.69,0.0,-0.98926,1e-05,1.77384]
[1780076643718,38.82,74160.69,0.0,-0.98926,1e-05,1.77384]
[1780076649457,38.82,74160.73,0.0,-0.98926,1e-05,1.77391]
[1780076654492,38.82,74161.27,0.0,-0.98925,1e-05,1.77483]
[1780076657008,38.82,74161.33,0.0,-0.98925,1e-05,1.77493]
[1780076657217,38.82,74161.33,0.0,-0.98925,1e-05,1.77493]
[1780076657230,38.82,74161.33,0.0,-0.98925,1e-05,1.77493]
[1780076657467,38.82,74161.33,0.0,-0.98925,1e-05,1.77493]
[1780076657260,38.82,74161.46,0.0,-0.98925,1e-05,1.77515]
[1780076658520,38.82,74165.4,0.0,-0.9892,1e-05,1.78188]
[1780076661353,38.82,74166.34,0.0,-0.98919,1e-05,1.78349]
[1780076661469,38.82,74166.34,0.0,-0.98919,1e-05,1.78349]
[1780076661455,38.82,74162.25,0.0,-0.98924,1e-05,1.7765]
[1780076662470,38.82,74162.25,0.0,-0.98924,1e-05,1.7765]
[1780076662735,38.82,74160.36,0.0,-0.98926,1e-05,1.77328]
[1780076666621,38.82,74159.93,0.0,-0.98927,1e-05,1.77255]
[1780076666717,38.82,74159.93,0.0,-0.98927,1e-05,1.77255]
[1780076666785,38.82,74159.93,0.0,-0.98927,1e-05,1.77255]
[1780076666970,38.82,74159.93,0.0,-0.98927,1e-05,1.77255]
[1780076666993,38.82,74158.98,0.0,-0.98928,1e-05,1.77093]
[1780076668591,38.82,74154.35,0.0,-0.98933,1e-05,1.76306]
[1780076671615,38.82,74147.2,0.0,-0.98942,1e-05,1.74947]
[1780076673335,38.82,74147.2,0.0,-0.98942,1e-05,1.74947]
[1780076673468,38.82,74147.2,0.0,-0.98942,1e-05,1.74947]
[1780076673428,38.82,74141.06,0.0,-0.98949,1e-05,1.73915]
[1780076676650,38.82,74134.39,0.0,-0.98957,1e-05,1.72799]
[1780076678254,38.82,74134.39,0.0,-0.98957,1e-05,1.72799]
[1780076678468,38.82,74134.39,0.0,-0.98957,1e-05,1.72799]
[1780076678327,38.82,74134.2,0.0,-0.98957,1e-05,1.72767]
[1780076680685,38.82,74127.45,0.0,-0.98965,1e-05,1.71644]
[1780076681856,38.82,74127.45,0.0,-0.98965,1e-05,1.71644]
[1780076681968,38.82,74127.45,0.0,-0.98965,1e-05,1.71644]
[1780076681973,38.82,74126.61,0.0,-0.98966,1e-05,1.71504]
[1780076682699,38.82,74130.95,0.0,-0.98961,1e-05,1.72225]
[1780076685110,38.82,74133.12,0.0,-0.98958,1e-05,1.72587]
[1780076685218,38.82,74133.12,0.0,-0.98958,1e-05,1.72587]
[1780076685293,38.82,74128.6,0.0,-0.98964,1e-05,1.71835]
[1780076685724,38.82,74128.6,0.0,-0.98964,1e-05,1.71835]
[1780076685969,38.82,74128.6,0.0,-0.98964,1e-05,1.71835]
[1780076686727,38.82,74124.81,0.0,-0.98968,1e-05,1.71206]
[1780076687737,38.82,74119.03,0.0,-0.98974,1e-05,1.7025]
[1780076688742,38.82,74113.79,0.0,-0.9898,1e-05,1.69388]
[1780076690034,38.82,74113.79,0.0,-0.9898,1e-05,1.69388]
[1780076690225,38.82,74113.79,0.0,-0.9898,1e-05,1.69388]
[1780076690304,38.82,74111.58,0.0,-0.98983,1e-05,1.69025]
[1780076691476,38.82,74111.58,0.0,-0.98983,1e-05,1.69025]
[1780076693801,38.82,74115.37,0.0,-0.98978,1e-05,1.69648]
[1780076695747,38.82,74115.35,0.0,-0.98978,1e-05,1.69644]
[1780076695971,38.82,74115.35,0.0,-0.98978,1e-05,1.69644]
[1780076696072,38.82,74116.21,0.0,-0.98977,1e-05,1.69786]
[1780076696822,38.82,74113.35,0.0,-0.98981,1e-05,1.69316]
[1780076698011,38.82,74113.35,0.0,-0.98981,1e-05,1.69316]
[1780076698221,38.82,74113.35,0.0,-0.98981,1e-05,1.69316]
[1780076701863,38.82,74111.16,0.0,-0.98983,1e-05,1.68957]
[1780076701972,38.82,74111.16,0.0,-0.98983,1e-05,1.68957]
[1780076702425,38.82,74111.16,0.0,-0.98983,1e-05,1.68957]
[1780076702480,38.82,74111.16,0.0,-0.98983,1e-05,1.68957]
[1780076702526,38.82,74109.15,0.0,-0.98985,1e-05,1.68627]
[1780076708446,38.82,74110.84,0.0,-0.98983,1e-05,1.68904]
[1780076708467,38.82,74110.84,0.0,-0.98983,1e-05,1.68904]
[1780076712529,38.82,74111.79,0.0,-0.98982,1e-05,1.6906]
[1780076712538,38.82,74108.26,0.0,-0.98986,1e-05,1.68482]
[1780076712718,38.82,74108.26,0.0,-0.98986,1e-05,1.68482]
[1780076713109,38.82,74108.26,0.0,-0.98986,1e-05,1.68482]
[1780076713218,38.82,74108.26,0.0,-0.98986,1e-05,1.68482]
[1780076713319,38.82,74103.7,0.0,-0.98991,1e-05,1.67737]
[1780076716962,38.82,74101.09,0.0,-0.98994,1e-05,1.67312]
[1780076717969,38.82,74098.09,0.0,-0.98998,1e-05,1.66825]
[1780076718976,38.82,74089.28,0.0,-0.99007,1e-05,1.65401]
[1780076719983,38.82,74085.02,0.0,-0.99012,1e-05,1.64716]
[1780076722053,38.82,74085.16,0.0,-0.99012,1e-05,1.64738]
[1780076722218,38.82,74085.16,0.0,-0.99012,1e-05,1.64738]
[1780076725019,38.82,74082.27,0.0,-0.99015,1e-05,1.64275]
[1780076726026,38.82,74078.63,0.0,-0.99019,1e-05,1.63692]
[1780076727033,38.82,74072.97,0.0,-0.99025,1e-05,1.6279]
[1780076728042,38.82,74059.16,0.0,-0.9904,1e-05,1.60605]
[1780076728673,38.82,74059.16,0.0,-0.9904,1e-05,1.60605]
[1780076729048,38.82,74056.29,0.0,-0.99043,1e-05,1.60154]
[1780076731946,38.82,74053.92,0.0,-0.99046,1e-05,1.59642]
[1780076735090,38.82,74051.28,0.0,-0.99049,1e-05,1.59229]
[1780076736097,38.82,74048.63,0.0,-0.99052,1e-05,1.58815]
[1780076737104,38.82,74043.01,0.0,-0.99058,1e-05,1.57941]
[1780076739118,38.82,74035.81,0.0,-0.99065,1e-05,1.56826]
[1780076740125,38.82,74031.39,0.0,-0.9907,1e-05,1.56145]
[1780076742381,38.82,74026.83,0.0,-0.99074,1e-05,1.55445]
[1780076743148,38.82,74016.86,0.0,-0.99085,1e-05,1.53924]
[1780076744153,38.82,74014.88,0.0,-0.99087,1e-05,1.53623]
[1780076745160,38.82,74018.23,0.0,-0.99083,1e-05,1.54132]
[1780076746167,38.82,74020.98,0.0,-0.9908,1e-05,1.54551]
[1780076749188,38.82,74030.22,0.0,-0.99071,1e-05,1.55966]
[1780076750195,38.82,74031.4,0.0,-0.9907,1e-05,1.56147]
[1780076751201,38.82,74038.97,0.0,-0.99062,1e-05,1.57315]
[1780076752209,38.82,74041.76,0.0,-0.99059,1e-05,1.57747]
[1780076753216,38.82,74045.94,0.0,-0.99054,1e-05,1.58396]
[1780076754231,38.82,74034.97,0.0,-0.99066,1e-05,1.56697]
[1780076755462,38.82,74034.97,0.0,-0.99066,1e-05,1.56697]
[1780076755463,38.82,74034.95,0.0,-0.99066,1e-05,1.56694]
[1780076757479,38.82,74033.9,0.0,-0.99067,1e-05,1.56532]
[1780076757846,38.82,74032.94,0.0,-0.99068,1e-05,1.56384]
[1780076761277,38.82,74036.11,0.0,-0.99065,1e-05,1.56873]
[1780076761629,38.82,74036.11,0.0,-0.99065,1e-05,1.56873]
[1780076761717,38.82,74036.11,0.0,-0.99065,1e-05,1.56873]
[1780076762284,38.82,74039.3,0.0,-0.99061,1e-05,1.57366]
[1780076763291,38.82,74043.57,0.0,-0.99057,1e-05,1.58028]
[1780076768326,38.82,74046.59,0.0,-0.99054,1e-05,1.58497]
[1780076769020,38.82,74046.59,0.0,-0.99054,1e-05,1.58497]
[1780076770580,38.82,74049.36,0.0,-0.99051,1e-05,1.58929]
[1780076770740,38.82,74049.36,0.0,-0.99051,1e-05,1.58929]
[1780076772806,38.82,74048.17,0.0,-0.99052,1e-05,1.58744]
[1780076773583,38.82,74048.17,0.0,-0.99052,1e-05,1.58744]
[1780076773719,38.82,74046.39,0.0,-0.99054,1e-05,1.58466]
[1780076774472,38.82,74046.39,0.0,-0.99054,1e-05,1.58466]
[1780076774573,38.82,74045.67,0.0,-0.99055,1e-05,1.58354]
[1780076778399,38.82,74032.18,0.0,-0.99069,1e-05,1.56267]
[1780076779406,38.82,74032.3,0.0,-0.99069,1e-05,1.56286]
[1780076780413,38.82,74039.05,0.0,-0.99062,1e-05,1.57327]
[1780076781420,38.82,74041.54,0.0,-0.99059,1e-05,1.57713]
[1780076782094,38.82,74041.54,0.0,-0.99059,1e-05,1.57713]
[1780076782218,38.82,74041.54,0.0,-0.99059,1e-05,1.57713]
[1780076782427,38.82,74043.79,0.0,-0.99057,1e-05,1.58062]
[1780076787462,38.82,74046.75,0.0,-0.99054,1e-05,1.58522]
[1780076788469,38.82,74050.32,0.0,-0.9905,1e-05,1.59079]
[1780076790570,38.82,74052.83,0.0,-0.99047,1e-05,1.59471]
[1780076791490,38.82,74061.32,0.0,-0.99039,1e-05,1.60663]
[1780076792510,38.82,74061.11,0.0,-0.99039,1e-05,1.6063]
[1780076793517,38.82,74056.4,0.0,-0.99044,1e-05,1.5989]
[1780076793749,38.82,74056.4,0.0,-0.99044,1e-05,1.5989]
[1780076793967,38.82,74056.4,0.0,-0.99044,1e-05,1.5989]
[1780076794469,38.82,74056.4,0.0,-0.99044,1e-05,1.5989]
[1780076794524,38.82,74056.46,0.0,-0.99044,1e-05,1.59899]
[1780076799559,38.82,74054.83,0.0,-0.99046,1e-05,1.59644]
[1780076801573,38.82,74050.79,0.0,-0.9905,1e-05,1.59012]
[1780076803438,38.82,74049.56,0.0,-0.99051,1e-05,1.5882]
[1780076803467,38.82,74049.56,0.0,-0.99051,1e-05,1.5882]
[1780076803587,38.82,74049.17,0.0,-0.99052,1e-05,1.5876]
[1780076806608,38.82,74045.89,0.0,-0.99055,1e-05,1.58249]
[1780076808468,38.82,74045.67,0.0,-0.99056,1e-05,1.58215]
[1780076809201,38.82,74045.85,0.0,-0.99055,1e-05,1.58243]
[1780076809219,38.82,74045.85,0.0,-0.99055,1e-05,1.58243]
[1780076809629,38.82,74045.52,0.0,-0.99056,1e-05,1.58191]
[1780076812650,38.82,74041.78,0.0,-0.9906,1e-05,1.57611]
[1780076814664,38.82,74038.49,0.0,-0.99063,1e-05,1.57102]
[1780076819699,38.82,74037.83,0.0,-0.99064,1e-05,1.57]
[1780076820706,38.82,74034.58,0.0,-0.99067,1e-05,1.56498]
[1780076821713,38.82,74031.36,0.0,-0.9907,1e-05,1.56003]
[1780076824380,38.82,74029.24,0.0,-0.99073,1e-05,1.55677]
[1780076824474,38.82,74029.24,0.0,-0.99073,1e-05,1.55677]
[1780076828261,38.82,74030.31,0.0,-0.99072,1e-05,1.55841]
[1780076828472,38.82,74030.31,0.0,-0.99072,1e-05,1.55841]
[1780076828573,38.82,74034.11,0.0,-0.99068,1e-05,1.56426]
[1780076828762,38.82,74036.96,0.0,-0.99065,1e-05,1.56865]
[1780076833797,38.82,74037.06,0.0,-0.99065,1e-05,1.56881]
[1780076838010,38.82,74037.08,0.0,-0.99065,1e-05,1.56884]
[1780076838218,38.82,74037.08,0.0,-0.99065,1e-05,1.56884]
[1780076838479,38.82,74037.08,0.0,-0.99065,1e-05,1.56884]
[1780076838582,38.82,74035.63,0.0,-0.99066,1e-05,1.5666]
[1780076838832,38.82,74029.74,0.0,-0.99072,1e-05,1.55754]
[1780076842157,38.82,74030.09,0.0,-0.99072,1e-05,1.55807]
[1780076842219,38.82,74030.09,0.0,-0.99072,1e-05,1.55807]
[1780076842320,38.82,74021.9,0.0,-0.9908,1e-05,1.54554]
[1780076844286,38.82,74021.85,0.0,-0.9908,1e-05,1.54546]
[1780076844484,38.82,74021.85,0.0,-0.9908,1e-05,1.54546]
[1780076844874,38.82,74016.93,0.0,-0.99085,1e-05,1.53797]
[1780076846888,38.82,74014.16,0.0,-0.99088,1e-05,1.53377]
[1780076847933,38.82,74014.16,0.0,-0.99088,1e-05,1.53377]
[1780076847968,38.82,74014.16,0.0,-0.99088,1e-05,1.53377]
[1780076848018,38.82,74011.56,0.0,-0.99091,1e-05,1.52983]
[1780076849549,38.82,74011.56,0.0,-0.99091,1e-05,1.52983]
[1780076850711,38.82,74010.5,0.0,-0.99092,1e-05,1.52823]
[1780076850721,38.82,74009.9,0.0,-0.99092,1e-05,1.52732]
[1780076855951,38.82,74009.91,0.0,-0.99093,1e-05,1.52598]
[1780076856958,38.82,74013.66,0.0,-0.99089,1e-05,1.53165]
[1780076860375,38.82,74013.71,0.0,-0.99089,1e-05,1.53172]
[1780076860471,38.82,74013.71,0.0,-0.99089,1e-05,1.53172]
[1780076860477,38.82,74015.08,0.0,-0.99088,1e-05,1.5338]
[1780076860988,38.82,74017.97,0.0,-0.99085,1e-05,1.53819]
[1780076863002,38.82,74023.35,0.0,-0.99079,1e-05,1.54638]
[1780076864014,38.82,74026.44,0.0,-0.99076,1e-05,1.5511]
[1780076866099,38.82,74026.3,0.0,-0.99076,1e-05,1.55089]
[1780076868914,38.82,74025.03,0.0,-0.99078,1e-05,1.54895]
[1780076868967,38.82,74025.03,0.0,-0.99078,1e-05,1.54895]
[1780076875089,38.82,74023.37,0.0,-0.99079,1e-05,1.54641]
[1780076878114,38.82,74026.12,0.0,-0.99077,1e-05,1.55061]
[1780076879169,38.82,74026.12,0.0,-0.99077,1e-05,1.55061]
[1780076879220,38.82,74026.12,0.0,-0.99077,1e-05,1.55061]
[1780076879270,38.82,74026.3,0.0,-0.99076,1e-05,1.55089]
[1780076881099,38.82,74026.3,0.0,-0.99076,1e-05,1.55089]
[1780076881218,38.82,74026.3,0.0,-0.99076,1e-05,1.55089]
[1780076883338,38.82,74025.41,0.0,-0.99077,1e-05,1.54953]
[1780076883473,38.82,74025.41,0.0,-0.99077,1e-05,1.54953]
[1780076883575,38.82,74019.54,0.0,-0.99083,1e-05,1.54057]
[1780076884257,38.82,74019.54,0.0,-0.99083,1e-05,1.54057]
[1780076884474,38.82,74019.54,0.0,-0.99083,1e-05,1.54057]
[1780076887177,38.82,74014.85,0.0,-0.99088,1e-05,1.53345]
[1780076889142,38.82,74014.85,0.0,-0.99088,1e-05,1.53345]
[1780076889216,38.82,74014.85,0.0,-0.99088,1e-05,1.53345]
[1780076889318,38.82,74014.53,0.0,-0.99088,1e-05,1.53297]
[1780076889990,38.82,74014.53,0.0,-0.99088,1e-05,1.53297]
[1780076890217,38.82,74014.53,0.0,-0.99088,1e-05,1.53297]
[1780076894395,38.82,74014.91,0.0,-0.99088,1e-05,1.53354]
[1780076894467,38.82,74014.91,0.0,-0.99088,1e-05,1.53354]
[1780076894496,38.82,74014.4,0.0,-0.99089,1e-05,1.53277]
[1780076895491,38.82,74014.4,0.0,-0.99089,1e-05,1.53277]
[1780076895725,38.82,74014.4,0.0,-0.99089,1e-05,1.53277]
[1780076899261,38.82,74008.83,0.0,-0.99094,1e-05,1.52435]
[1780076901275,38.82,74001.47,0.0,-0.99102,1e-05,1.51328]
[1780076902899,38.82,74000.59,0.0,-0.99103,1e-05,1.51196]
[1780076902968,38.82,74000.59,0.0,-0.99103,1e-05,1.51196]
[1780076903288,38.82,74000.52,0.0,-0.99103,1e-05,1.51185]
[1780076904279,38.82,74000.52,0.0,-0.99103,1e-05,1.51185]
[1780076904469,38.82,74000.52,0.0,-0.99103,1e-05,1.51185]
[1780076907317,38.82,73997.72,0.0,-0.99105,1e-05,1.50766]
[1780076908324,38.82,73993.97,0.0,-0.99109,1e-05,1.50206]
[1780076910474,38.82,73993.27,0.0,-0.9911,1e-05,1.50102]
[1780076910719,38.82,73993.27,0.0,-0.9911,1e-05,1.50102]
[1780076910496,38.82,73993.16,0.0,-0.9911,1e-05,1.50086]
[1780076911345,38.82,73993.18,0.0,-0.99111,1e-05,1.49954]
[1780076912347,38.82,73993.18,0.0,-0.99111,1e-05,1.49954]
[1780076912467,38.82,73993.18,0.0,-0.99111,1e-05,1.49954]
[1780076918204,38.82,73991.38,0.0,-0.99112,1e-05,1.49686]
[1780076918394,38.82,73988.68,0.0,-0.99115,1e-05,1.49285]
[1780076918932,38.82,73988.68,0.0,-0.99115,1e-05,1.49285]
[1780076918968,38.82,73988.68,0.0,-0.99115,1e-05,1.49285]
[1780076919401,38.82,73988.52,0.0,-0.99115,1e-05,1.49262]
[1780076920543,38.82,73988.52,0.0,-0.99115,1e-05,1.49262]
[1780076920720,38.82,73988.52,0.0,-0.99115,1e-05,1.49262]
[1780076924927,38.82,73987.11,0.0,-0.99117,1e-05,1.49053]
[1780076924969,38.82,73987.11,0.0,-0.99117,1e-05,1.49053]
[1780076925443,38.82,73988.98,0.0,-0.99115,1e-05,1.4933]
[1780076928247,38.82,73988.22,0.0,-0.99116,1e-05,1.49217]
[1780076928468,38.82,73988.22,0.0,-0.99116,1e-05,1.49217]
[1780076928483,38.82,73983.69,0.0,-0.9912,1e-05,1.48547]
[1780076929266,38.82,73983.69,0.0,-0.9912,1e-05,1.48547]
[1780076929477,38.82,73983.69,0.0,-0.9912,1e-05,1.48547]
[1780076931485,38.82,73985.97,0.0,-0.99118,1e-05,1.48884]
[1780076932389,38.82,73985.97,0.0,-0.99118,1e-05,1.48884]
[1780076932467,38.82,73985.97,0.0,-0.99118,1e-05,1.48884]
[1780076932493,38.82,73989.94,0.0,-0.99114,1e-05,1.49472]
[1780076933500,38.82,73998.07,0.0,-0.99106,1e-05,1.50683]
[1780076934506,38.82,73998.11,0.0,-0.99106,1e-05,1.50689]
[1780076935911,38.82,73996.75,0.0,-0.99107,1e-05,1.50486]
[1780076936521,38.82,73993.36,0.0,-0.9911,1e-05,1.49981]
[1780076936836,38.82,73993.36,0.0,-0.9911,1e-05,1.49981]
[1780076936868,38.82,73993.36,0.0,-0.9911,1e-05,1.49981]
[1780076937233,38.82,73993.36,0.0,-0.9911,1e-05,1.49981]
[1780076937535,38.82,73992.89,0.0,-0.99111,1e-05,1.49911]
[1780076942569,38.82,73992.79,0.0,-0.99111,1e-05,1.49896]
[1780076944583,38.82,73990.43,0.0,-0.99113,1e-05,1.49545]
[1780076945764,38.82,73987.57,0.0,-0.99116,1e-05,1.49121]
[1780076946757,38.82,73979.71,0.0,-0.99124,1e-05,1.47959]
[1780076947605,38.82,73979.26,0.0,-0.99124,1e-05,1.47893]
[1780076948612,38.82,73975.49,0.0,-0.99128,1e-05,1.47339]
[1780076948977,38.82,73975.49,0.0,-0.99128,1e-05,1.47339]
[1780076949619,38.82,73975.27,0.0,-0.99128,1e-05,1.47307]
[1780076950143,38.82,73975.27,0.0,-0.99128,1e-05,1.47307]
[1780076950218,38.82,73975.27,0.0,-0.99128,1e-05,1.47307]
[1780076951371,38.82,73975.23,0.0,-0.99128,1e-05,1.47301]
[1780076952640,38.82,73970.52,0.0,-0.99133,1e-05,1.46611]
[1780076954660,38.82,73969.52,0.0,-0.99134,1e-05,1.46465]
[1780076954718,38.82,73969.52,0.0,-0.99134,1e-05,1.46465]
[1780076954995,38.82,73969.57,0.0,-0.99134,1e-05,1.46472]
[1780076955218,38.82,73969.57,0.0,-0.99134,1e-05,1.46472]
[1780076955660,38.82,73965.41,0.0,-0.99138,1e-05,1.45866]
[1780076960696,38.82,73960.95,0.0,-0.99142,1e-05,1.45218]
[1780076963297,38.82,73959.2,0.0,-0.99144,1e-05,1.44964]
[1780076963467,38.82,73959.2,0.0,-0.99144,1e-05,1.44964]
[1780076968752,38.82,73958.61,0.0,-0.99144,1e-05,1.44879]
[1780076970766,38.82,73954.08,0.0,-0.99149,1e-05,1.44224]
[1780076972782,38.82,73947.53,0.0,-0.99156,1e-05,1.43152]
[1780076973789,38.82,73942.86,0.0,-0.9916,1e-05,1.42484]
[1780076975994,38.82,73940.75,0.0,-0.99162,1e-05,1.42182]
[1780076976219,38.82,73940.75,0.0,-0.99162,1e-05,1.42182]
[1780076976809,38.82,73948.28,0.0,-0.99155,1e-05,1.43259]
[1780076977817,38.82,73949.45,0.0,-0.99154,1e-05,1.43427]
[1780076979831,38.82,73945.9,0.0,-0.99157,1e-05,1.42918]
[1780076981663,38.82,73945.33,0.0,-0.99158,1e-05,1.42837]
[1780076981717,38.82,73945.33,0.0,-0.99158,1e-05,1.42837]
[1780076982079,38.82,73944.96,0.0,-0.99158,1e-05,1.42784]
[1780076982217,38.82,73944.96,0.0,-0.99158,1e-05,1.42784]
[1780076982852,38.82,73944.06,0.0,-0.99159,1e-05,1.42655]
[1780076986206,38.82,73944.11,0.0,-0.99159,1e-05,1.42662]
[1780076986219,38.82,73944.11,0.0,-0.99159,1e-05,1.42662]
[1780076987887,38.82,73938.98,0.0,-0.99164,1e-05,1.4193]
[1780076989933,38.82,73938.4,0.0,-0.99164,1e-05,1.41848]
[1780076989967,38.82,73938.4,0.0,-0.99164,1e-05,1.41848]
[1780076990284,38.82,73938.4,0.0,-0.99164,1e-05,1.41848]
[1780076990466,38.82,73938.4,0.0,-0.99164,1e-05,1.41848]
[1780076990568,38.82,73939.23,0.0,-0.99164,1e-05,1.41966]
[1780076995588,38.82,73941.24,0.0,-0.99162,1e-05,1.42252]
[1780076995718,38.82,73941.24,0.0,-0.99162,1e-05,1.42252]
[1780076995807,38.82,73947.46,0.0,-0.99156,1e-05,1.43142]
[1780076997664,38.82,73950.56,0.0,-0.99153,1e-05,1.43587]
[1780076998983,38.82,73948.95,0.0,-0.99154,1e-05,1.43355]
[1780076999219,38.82,73948.95,0.0,-0.99154,1e-05,1.43355]
[1780076999781,38.82,73948.95,0.0,-0.99154,1e-05,1.43355]
[1780076999848,38.82,73949.27,0.0,-0.99154,1e-05,1.43401]
[1780076999967,38.82,73949.27,0.0,-0.99154,1e-05,1.43401]
[1780077001480,38.82,73946.33,0.0,-0.99157,1e-05,1.4298]
[1780077001719,38.82,73946.33,0.0,-0.99157,1e-05,1.4298]
[1780077001817,38.82,73950.82,0.0,-0.99153,1e-05,1.43624]
[1780077004739,38.82,73949.85,0.0,-0.99154,1e-05,1.43485]
[1780077004943,38.82,73947.23,0.0,-0.99156,1e-05,1.43109]
[1780077004969,38.82,73947.23,0.0,-0.99156,1e-05,1.43109]
[1780077005007,38.82,73946.15,0.0,-0.99157,1e-05,1.42954]
[1780077007021,38.82,73938.41,0.0,-0.99164,1e-05,1.41849]
[1780077008638,38.82,73938.41,0.0,-0.99164,1e-05,1.41849]
[1780077008732,38.82,73938.41,0.0,-0.99164,1e-05,1.41849]
[1780077008739,38.82,73934.86,0.0,-0.99168,1e-05,1.41345]
[1780077009156,38.82,73934.86,0.0,-0.99168,1e-05,1.41345]
[1780077009218,38.82,73934.86,0.0,-0.99168,1e-05,1.41345]
[1780077009257,38.82,73934.99,0.0,-0.99168,1e-05,1.41363]
[1780077012072,38.82,73929.83,0.0,-0.99172,1e-05,1.40633]
[1780077013635,38.82,73929.83,0.0,-0.99172,1e-05,1.40633]
[1780077013647,38.82,73936.39,0.0,-0.99166,1e-05,1.41562]
[1780077015088,38.82,73925.72,0.0,-0.99176,1e-05,1.40053]
[1780077016095,38.82,73920.63,0.0,-0.99181,1e-05,1.39337]
[1780077017102,38.82,73917.2,0.0,-0.99184,1e-05,1.38857]
[1780077018109,38.82,73911.1,0.0,-0.9919,1e-05,1.38006]
[1780077019825,38.82,73911.1,0.0,-0.9919,1e-05,1.38006]
[1780077019875,38.82,73904.56,0.0,-0.99196,1e-05,1.37099]
[1780077020126,38.82,73891.79,0.0,-0.99207,1e-05,1.35341]
[1780077021133,38.82,73887.43,0.0,-0.99211,1e-05,1.34745]
[1780077022140,38.82,73899.47,0.0,-0.992,1e-05,1.36396]
[1780077023193,38.82,73899.47,0.0,-0.992,1e-05,1.36396]
[1780077023283,38.82,73895.03,0.0,-0.99204,1e-05,1.35785]
[1780077024156,38.82,73890.42,0.0,-0.99209,1e-05,1.35153]
[1780077025163,38.82,73885.37,0.0,-0.99213,1e-05,1.34464]
[1780077027177,38.82,73884.74,0.0,-0.99214,1e-05,1.34378]
[1780077029201,38.82,73888.17,0.0,-0.99211,1e-05,1.34846]
[1780077030208,38.82,73896.11,0.0,-0.99203,1e-05,1.35933]
[1780077032222,38.82,73896.1,0.0,-0.99204,1e-05,1.35807]
[1780077033229,38.82,73891.18,0.0,-0.99209,1e-05,1.35132]
[1780077034240,38.82,73884.09,0.0,-0.99215,1e-05,1.34165]
[1780077035243,38.82,73879.62,0.0,-0.99219,1e-05,1.33559]
[1780077036250,38.82,73876.96,0.0,-0.99221,1e-05,1.33199]
[1780077038265,38.82,73878.88,0.0,-0.9922,1e-05,1.33458]
[1780077039271,38.82,73886.28,0.0,-0.99213,1e-05,1.34463]
[1780077041285,38.82,73887.93,0.0,-0.99212,1e-05,1.34688]
[1780077045458,38.82,73888.27,0.0,-0.99211,1e-05,1.34735]
[1780077045468,38.82,73888.27,0.0,-0.99211,1e-05,1.34735]
[1780077046311,38.82,73888.19,0.0,-0.99211,1e-05,1.34724]
[1780077046467,38.82,73888.19,0.0,-0.99211,1e-05,1.34724]
[1780077046569,38.82,73888.5,0.0,-0.99211,1e-05,1.34766]
[1780077049341,38.82,73884.12,0.0,-0.99215,1e-05,1.34169]
[1780077050349,38.82,73888.49,0.0,-0.99211,1e-05,1.34765]
[1780077052221,38.82,73887.06,0.0,-0.99212,1e-05,1.3457]
[1780077052468,38.82,73887.06,0.0,-0.99212,1e-05,1.3457]
[1780077057726,38.82,73886.14,0.0,-0.99213,1e-05,1.34444]
[1780077058287,38.82,73886.18,0.0,-0.99213,1e-05,1.3445]
[1780077058467,38.82,73886.18,0.0,-0.99213,1e-05,1.3445]
[1780077058493,38.82,73886.04,0.0,-0.99213,1e-05,1.34431]
[1780077059116,38.82,73886.04,0.0,-0.99213,1e-05,1.34431]
[1780077059218,38.82,73886.04,0.0,-0.99213,1e-05,1.34431]
[1780077059412,38.82,73891.5,0.0,-0.99208,1e-05,1.35176]
[1780077061426,38.82,73903.91,0.0,-0.99197,1e-05,1.36883]
[1780077062886,38.82,73903.91,0.0,-0.99197,1e-05,1.36883]
[1780077062933,38.82,73904.26,0.0,-0.99197,1e-05,1.36931]
[1780077062967,38.82,73904.26,0.0,-0.99197,1e-05,1.36931]
[1780077063136,38.82,73904.26,0.0,-0.99197,1e-05,1.36931]
[1780077063218,38.82,73904.26,0.0,-0.99197,1e-05,1.36931]
[1780077063440,38.82,73903.97,0.0,-0.99197,1e-05,1.36891]
[1780077066461,38.82,73911.6,0.0,-0.9919,1e-05,1.37949]
[1780077067469,38.82,73918.92,0.0,-0.99183,1e-05,1.3897]
[1780077068484,38.82,73927.57,0.0,-0.99175,1e-05,1.40185]
[1780077070510,38.82,73931.06,0.0,-0.99172,1e-05,1.40678]
[1780077071518,38.82,73937.56,0.0,-0.99166,1e-05,1.41599]
[1780077072524,38.82,73941.08,0.0,-0.99163,1e-05,1.421]
[1780077073906,38.82,73941.08,0.0,-0.99163,1e-05,1.421]
[1780077073532,38.82,73955.17,0.0,-0.99149,1e-05,1.4412]
[1780077073970,38.82,73955.17,0.0,-0.99149,1e-05,1.4412]
[1780077074539,38.82,73954.71,0.0,-0.9915,1e-05,1.44053]
[1780077075546,38.82,73950.68,0.0,-0.99154,1e-05,1.43473]
[1780077077560,38.82,73960.56,0.0,-0.99144,1e-05,1.44898]
[1780077078567,38.82,73961.77,0.0,-0.99143,1e-05,1.45074]
[1780077079574,38.82,73956.38,0.0,-0.99148,1e-05,1.44294]
[1780077082595,38.82,73954.41,0.0,-0.9915,1e-05,1.4401]
[1780077085218,38.82,73953.76,0.0,-0.99151,1e-05,1.43916]
[1780077090652,38.82,73955.94,0.0,-0.99149,1e-05,1.44231]
[1780077093387,38.82,73955.74,0.0,-0.99149,1e-05,1.44071]
[1780077093468,38.82,73955.74,0.0,-0.99149,1e-05,1.44071]
[1780077095691,38.82,73951.73,0.0,-0.99153,1e-05,1.43494]
[1780077096979,38.82,73951.73,0.0,-0.99153,1e-05,1.43494]
[1780077096698,38.82,73954.81,0.0,-0.9915,1e-05,1.43937]
[1780077097217,38.82,73954.81,0.0,-0.9915,1e-05,1.43937]
[1780077098047,38.82,73954.95,0.0,-0.9915,1e-05,1.43957]
[1780077098217,38.82,73954.95,0.0,-0.9915,1e-05,1.43957]
[1780077098712,38.82,73956.8,0.0,-0.99148,1e-05,1.44224]
[1780077099719,38.82,73950.31,0.0,-0.99155,1e-05,1.4329]
[1780077101027,38.82,73948.82,0.0,-0.99156,1e-05,1.43076]
[1780077101219,38.82,73948.82,0.0,-0.99156,1e-05,1.43076]
[1780077102275,38.82,73949.69,0.0,-0.99155,1e-05,1.43201]
[1780077102467,38.82,73949.69,0.0,-0.99155,1e-05,1.43201]
[1780077102740,38.82,73950.63,0.0,-0.99154,1e-05,1.43336]
[1780077105761,38.82,73954.57,0.0,-0.99151,1e-05,1.43902]
[1780077106891,38.82,73954.57,0.0,-0.99151,1e-05,1.43902]
[1780077107775,38.82,73959.36,0.0,-0.99146,1e-05,1.44593]
[1780077108714,38.82,73959.36,0.0,-0.99146,1e-05,1.44593]
[1780077108968,38.82,73959.36,0.0,-0.99146,1e-05,1.44593]
[1780077114824,38.82,73960.65,0.0,-0.99145,1e-05,1.4478]
[1780077118854,38.82,73967.81,0.0,-0.99138,1e-05,1.45819]
[1780077120884,38.82,73952.48,0.0,-0.99153,1e-05,1.43602]
[1780077121271,38.82,73952.48,0.0,-0.99153,1e-05,1.43602]
[1780077121847,38.82,73952.48,0.0,-0.99153,1e-05,1.43602]
[1780077121881,38.82,73948.83,0.0,-0.99156,1e-05,1.43078]
[1780077123805,38.82,73950.73,0.0,-0.99154,1e-05,1.4335]
[1780077129943,38.82,73948.39,0.0,-0.99156,1e-05,1.43015]
[1780077130584,38.82,73948.39,0.0,-0.99156,1e-05,1.43015]
[1780077131187,38.82,73947.48,0.0,-0.99157,1e-05,1.42884]
[1780077131220,38.82,73947.48,0.0,-0.99157,1e-05,1.42884]
[1780077131780,38.82,73947.48,0.0,-0.99157,1e-05,1.42884]
[1780077131976,38.82,73947.48,0.0,-0.99157,1e-05,1.42884]
[1780077131957,38.82,73948.01,0.0,-0.99157,1e-05,1.4296]
[1780077133971,38.82,73952.53,0.0,-0.99153,1e-05,1.43609]
[1780077136568,38.82,73952.22,0.0,-0.99153,1e-05,1.43564]
[1780077136724,38.82,73952.22,0.0,-0.99153,1e-05,1.43564]
[1780077142027,38.82,73952.33,0.0,-0.99153,1e-05,1.4358]
[1780077147064,38.82,73950.36,0.0,-0.99155,1e-05,1.43297]
[1780077148071,38.82,73956.44,0.0,-0.99149,1e-05,1.44172]
[1780077149939,38.82,73956.44,0.0,-0.99149,1e-05,1.44172]
[1780077149967,38.82,73956.44,0.0,-0.99149,1e-05,1.44172]
[1780077150315,38.82,73957.42,0.0,-0.99148,1e-05,1.44313]
[1780077150468,38.82,73957.42,0.0,-0.99148,1e-05,1.44313]
[1780077150519,38.82,73957.53,0.0,-0.99148,1e-05,1.44329]
[1780077153545,38.82,73957.41,0.0,-0.99149,1e-05,1.44181]
[1780077153721,38.82,73957.41,0.0,-0.99149,1e-05,1.44181]
[1780077153742,38.82,73963.32,0.0,-0.99143,1e-05,1.45035]
[1780077154272,38.82,73963.32,0.0,-0.99143,1e-05,1.45035]
[1780077154468,38.82,73963.32,0.0,-0.99143,1e-05,1.45035]
[1780077154552,38.82,73965.81,0.0,-0.99141,1e-05,1.45397]
[1780077155123,38.82,73974.43,0.0,-0.99132,1e-05,1.46653]
[1780077157137,38.82,73972.14,0.0,-0.99134,1e-05,1.46318]
[1780077159826,38.82,73972.66,0.0,-0.99134,1e-05,1.46394]
[1780077159968,38.82,73972.66,0.0,-0.99134,1e-05,1.46394]
[1780077163006,38.82,73975.92,0.0,-0.99131,1e-05,1.46871]
[1780077166067,38.82,73977.92,0.0,-0.99129,1e-05,1.47164]
[1780077165193,38.82,73974.37,0.0,-0.99132,1e-05,1.46644]
[1780077166219,38.82,73974.37,0.0,-0.99132,1e-05,1.46644]
[1780077166523,38.82,73974.37,0.0,-0.99132,1e-05,1.46644]
[1780077166719,38.82,73974.37,0.0,-0.99132,1e-05,1.46644]
[1780077166821,38.82,73971.69,0.0,-0.99135,1e-05,1.46253]
[1780077169221,38.82,73968.52,0.0,-0.99138,1e-05,1.45791]
[1780077171650,38.82,73967.46,0.0,-0.99139,1e-05,1.45636]
[1780077171718,38.82,73967.46,0.0,-0.99139,1e-05,1.45636]
[1780077174710,38.82,73967.31,0.0,-0.99139,1e-05,1.45615]
[1780077178442,38.82,73966.97,0.0,-0.99139,1e-05,1.45565]
[1780077178468,38.82,73966.97,0.0,-0.99139,1e-05,1.45565]
[1780077179062,38.82,73966.97,0.0,-0.99139,1e-05,1.45565]
[1780077179069,38.82,73966.17,0.0,-0.9914,1e-05,1.45449]
[1780077179219,38.82,73966.17,0.0,-0.9914,1e-05,1.45449]
[1780077181313,38.82,73958.04,0.0,-0.99148,1e-05,1.44272]
[1780077182551,38.82,73958.04,0.0,-0.99148,1e-05,1.44272]
[1780077182729,38.82,73958.04,0.0,-0.99148,1e-05,1.44272]
[1780077182830,38.82,73958.01,0.0,-0.99148,1e-05,1.44267]
[1780077183327,38.82,73962.63,0.0,-0.99144,1e-05,1.44935]
[1780077188364,38.82,73963.88,0.0,-0.99142,1e-05,1.45116]
[1780077193398,38.82,73961.36,0.0,-0.99145,1e-05,1.44751]
[1780077193468,38.82,73961.36,0.0,-0.99145,1e-05,1.44751]
[1780077194500,38.82,73961.27,0.0,-0.99145,1e-05,1.44738]
[1780077194718,38.82,73961.27,0.0,-0.99145,1e-05,1.44738]
[1780077194884,38.82,73961.27,0.0,-0.99145,1e-05,1.44738]
[1780077194967,38.82,73961.27,0.0,-0.99145,1e-05,1.44738]
[1780077195068,38.82,73952.14,0.0,-0.99154,1e-05,1.43422]
[1780077195414,38.82,73943.09,0.0,-0.99162,1e-05,1.42127]
[1780077196421,38.82,73936.98,0.0,-0.99168,1e-05,1.41258]
[1780077198758,38.82,73934.34,0.0,-0.9917,1e-05,1.40884]
[1780077198967,38.82,73934.34,0.0,-0.9917,1e-05,1.40884]
[1780077198984,38.82,73930.64,0.0,-0.99174,1e-05,1.40361]
[1780077201456,38.82,73926.7,0.0,-0.99178,1e-05,1.39806]
[1780077202463,38.82,73920.99,0.0,-0.99183,1e-05,1.39005]
[1780077203202,38.82,73920.99,0.0,-0.99183,1e-05,1.39005]
[1780077203218,38.82,73920.99,0.0,-0.99183,1e-05,1.39005]
[1780077203834,38.82,73920.99,0.0,-0.99183,1e-05,1.39005]
[1780077203968,38.82,73920.99,0.0,-0.99183,1e-05,1.39005]
[1780077204060,38.82,73919.73,0.0,-0.99184,1e-05,1.38828]
[1780077209791,38.82,73918.82,0.0,-0.99185,1e-05,1.38701]
[1780077212567,38.82,73916.03,0.0,-0.99188,1e-05,1.38185]
[1780077212718,38.82,73916.03,0.0,-0.99188,1e-05,1.38185]
[1780077213643,38.82,73914.77,0.0,-0.99189,1e-05,1.38009]
[1780077213718,38.82,73914.77,0.0,-0.99189,1e-05,1.38009]
[1780077213742,38.82,73914.94,0.0,-0.99189,1e-05,1.38033]
[1780077219582,38.82,73914.44,0.0,-0.9919,1e-05,1.37963]
[1780077224617,38.82,73914.21,0.0,-0.9919,1e-05,1.37931]
[1780077225956,38.82,73914.21,0.0,-0.9919,1e-05,1.37931]
[1780077225967,38.82,73914.21,0.0,-0.9919,1e-05,1.37931]
[1780077231667,38.82,73914.38,0.0,-0.9919,1e-05,1.37955]
[1780077234332,38.82,73917.09,0.0,-0.99187,1e-05,1.38332]
[1780077235425,38.82,73919.57,0.0,-0.99185,1e-05,1.38679]
[1780077235468,38.82,73919.57,0.0,-0.99185,1e-05,1.38679]
[1780077235972,38.82,73919.57,0.0,-0.99185,1e-05,1.38679]
[1780077236054,38.82,73919.94,0.0,-0.99185,1e-05,1.3873]
[1780077236703,38.82,73916.93,0.0,-0.99187,1e-05,1.3831]
[1780077241738,38.82,73914.01,0.0,-0.9919,1e-05,1.37903]
[1780077243249,38.82,73915.58,0.0,-0.99189,1e-05,1.38122]
[1780077243469,38.82,73915.58,0.0,-0.99189,1e-05,1.38122]
[1780077243751,38.82,73912.68,0.0,-0.99191,1e-05,1.37719]
[1780077247780,38.82,73905.13,0.0,-0.99198,1e-05,1.36673]
[1780077248787,38.82,73901.39,0.0,-0.99202,1e-05,1.36157]
[1780077253823,38.82,73903.48,0.0,-0.992,1e-05,1.36445]
[1780077254831,38.82,73917.72,0.0,-0.99187,1e-05,1.3842]
[1780077255842,38.82,73925.07,0.0,-0.9918,1e-05,1.39449]
[1780077256849,38.82,73923.7,0.0,-0.99181,1e-05,1.39257]
[1780077257971,38.82,73923.7,0.0,-0.99181,1e-05,1.39257]
[1780077258088,38.82,73923.7,0.0,-0.99181,1e-05,1.39257]
[1780077258224,38.82,73925.49,0.0,-0.99179,1e-05,1.39508]
[1780077258863,38.82,73925.81,0.0,-0.99179,1e-05,1.39553]
[1780077263898,38.82,73927.57,0.0,-0.99178,1e-05,1.398]
[1780077265912,38.82,73924.76,0.0,-0.9918,1e-05,1.39405]
[1780077266919,38.82,73928.02,0.0,-0.99177,1e-05,1.39864]
[1780077268874,38.82,73927.76,0.0,-0.99177,1e-05,1.39827]
[1780077268968,38.82,73927.76,0.0,-0.99177,1e-05,1.39827]
[1780077270630,38.82,73925.72,0.0,-0.99179,1e-05,1.3954]
[1780077275983,38.82,73926.07,0.0,-0.9918,1e-05,1.39461]
[1780077279004,38.82,73912.49,0.0,-0.99192,1e-05,1.37565]
[1780077280019,38.82,73896.73,0.0,-0.99206,1e-05,1.35391]
[1780077281021,38.82,73889.85,0.0,-0.99213,1e-05,1.34451]
[1780077282028,38.82,73889.87,0.0,-0.99213,1e-05,1.34454]
[1780077284043,38.82,73886.61,0.0,-0.99216,1e-05,1.3401]
[1780077286057,38.82,73881.77,0.0,-0.9922,1e-05,1.33354]
[1780077288071,38.82,73880.68,0.0,-0.99221,1e-05,1.33206]
[1780077289145,38.82,73880.68,0.0,-0.99221,1e-05,1.33206]
[1780077289169,38.82,73880.14,0.0,-0.99221,1e-05,1.33133]
[1780077289225,38.82,73880.14,0.0,-0.99221,1e-05,1.33133]
[1780077289918,38.82,73880.14,0.0,-0.99221,1e-05,1.33133]
[1780077289968,38.82,73880.14,0.0,-0.99221,1e-05,1.33133]
[1780077295120,38.82,73879.67,0.0,-0.99222,1e-05,1.3307]
[1780077300155,38.82,73877.42,0.0,-0.99224,1e-05,1.32766]
[1780077301007,38.82,73877.42,0.0,-0.99224,1e-05,1.32766]
[1780077301163,38.82,73877.41,0.0,-0.99224,1e-05,1.32765]
[1780077301219,38.82,73877.41,0.0,-0.99224,1e-05,1.32765]
[1780077301734,38.82,73877.41,0.0,-0.99224,1e-05,1.32765]
[1780077301967,38.82,73877.41,0.0,-0.99224,1e-05,1.32765]
[1780077304187,38.82,73872.72,0.0,-0.99228,1e-05,1.32133]
[1780077306441,38.82,73873.59,0.0,-0.99227,1e-05,1.3225]
[1780077306467,38.82,73873.59,0.0,-0.99227,1e-05,1.3225]
[1780077306907,38.82,73873.59,0.0,-0.99227,1e-05,1.3225]
[1780077306971,38.82,73873.59,0.0,-0.99227,1e-05,1.3225]
[1780077307205,38.82,73872.14,0.0,-0.99228,1e-05,1.32056]
[1780077312242,38.82,73870.87,0.0,-0.99229,1e-05,1.31885]
[1780077313249,38.82,73864.18,0.0,-0.99235,1e-05,1.3099]
[1780077314256,38.82,73860.87,0.0,-0.99238,1e-05,1.30549]
[1780077315263,38.82,73863.96,0.0,-0.99236,1e-05,1.30961]
[1780077316270,38.82,73858.76,0.0,-0.9924,1e-05,1.30269]
[1780077317293,38.82,73858.76,0.0,-0.9924,1e-05,1.30269]
[1780077317467,38.82,73858.76,0.0,-0.9924,1e-05,1.30269]
[1780077318767,38.82,73857.28,0.0,-0.99241,1e-05,1.30073]
[1780077318977,38.82,73857.28,0.0,-0.99241,1e-05,1.30073]
[1780077319036,38.82,73857.28,0.0,-0.99241,1e-05,1.30073]
[1780077322777,38.82,73857.64,0.0,-0.99241,1e-05,1.3012]
[1780077322968,38.82,73857.64,0.0,-0.99241,1e-05,1.3012]
[1780077323069,38.82,73854.23,0.0,-0.99244,1e-05,1.29669]
[1780077328978,38.82,73852.16,0.0,-0.99246,1e-05,1.29395]
[1780077329161,38.82,73852.16,0.0,-0.99246,1e-05,1.29395]
[1780077329217,38.82,73852.16,0.0,-0.99246,1e-05,1.29395]
[1780077329070,38.82,73852.47,0.0,-0.99245,1e-05,1.29436]
[1780077331375,38.82,73863.77,0.0,-0.99236,1e-05,1.30813]
[1780077332683,38.82,73863.77,0.0,-0.99236,1e-05,1.30813]
[1780077332718,38.82,73863.77,0.0,-0.99236,1e-05,1.30813]
[1780077333154,38.82,73863.77,0.0,-0.99236,1e-05,1.30813]
[1780077333219,38.82,73863.77,0.0,-0.99236,1e-05,1.30813]
[1780077332778,38.82,73870.84,0.0,-0.9923,1e-05,1.31758]
[1780077333389,38.82,73871.98,0.0,-0.99229,1e-05,1.31911]
[1780077335405,38.82,73880.02,0.0,-0.99222,1e-05,1.32993]
[1780077336412,38.82,73871.8,0.0,-0.99229,1e-05,1.31887]
[1780077337737,38.82,73871.8,0.0,-0.99229,1e-05,1.31887]
[1780077337971,38.82,73871.8,0.0,-0.99229,1e-05,1.31887]
[1780077338087,38.82,73871.8,0.0,-0.99229,1e-05,1.31887]
[1780077338227,38.82,73871.8,0.0,-0.99229,1e-05,1.31887]
[1780077338188,38.82,73868.05,0.0,-0.99233,1e-05,1.31385]
[1780077343461,38.82,73867.18,0.0,-0.99233,1e-05,1.31268]
[1780077346268,38.82,73865.35,0.0,-0.99235,1e-05,1.31024]
[1780077345475,38.82,73860.93,0.0,-0.99239,1e-05,1.30435]
[1780077346468,38.82,73860.93,0.0,-0.99239,1e-05,1.30435]
[1780077346777,38.82,73860.93,0.0,-0.99239,1e-05,1.30435]
[1780077346976,38.82,73860.93,0.0,-0.99239,1e-05,1.30435]
[1780077347073,38.82,73860.2,0.0,-0.99239,1e-05,1.30338]
[1780077347489,38.82,73856.77,0.0,-0.99242,1e-05,1.29883]
[1780077349507,38.82,73854.01,0.0,-0.99245,1e-05,1.29518]
[1780077351516,38.82,73846.72,0.0,-0.99251,1e-05,1.28558]
[1780077352524,38.82,73844.27,0.0,-0.99253,1e-05,1.28236]
[1780077355010,38.82,73844.52,0.0,-0.99253,1e-05,1.28269]
[1780077355217,38.82,73844.52,0.0,-0.99253,1e-05,1.28269]
[1780077355062,38.82,73835.62,0.0,-0.99261,1e-05,1.27106]
[1780077356265,38.82,73835.62,0.0,-0.99261,1e-05,1.27106]
[1780077356469,38.82,73834.9,0.0,-0.99261,1e-05,1.27013]
[1780077356552,38.82,73833.28,0.0,-0.99263,1e-05,1.26802]
[1780077357559,38.82,73825.66,0.0,-0.99269,1e-05,1.25816]
[1780077358566,38.82,73822.36,0.0,-0.99272,1e-05,1.2539]
[1780077361587,38.82,73827.39,0.0,-0.99268,1e-05,1.26039]
[1780077362594,38.82,73830.4,0.0,-0.99265,1e-05,1.26429]
[1780077364611,38.82,73826.89,0.0,-0.99268,1e-05,1.25975]
[1780077367700,38.82,73828.37,0.0,-0.99267,1e-05,1.26166]
[1780077367720,38.82,73828.37,0.0,-0.99267,1e-05,1.26166]
[1780077367789,38.82,73831.41,0.0,-0.99264,1e-05,1.2656]
[1780077372010,38.82,73830.38,0.0,-0.99265,1e-05,1.26426]
[1780077372219,38.82,73830.38,0.0,-0.99265,1e-05,1.26426]
[1780077372675,38.82,73828.54,0.0,-0.99267,1e-05,1.26188]
[1780077372718,38.82,73828.54,0.0,-0.99267,1e-05,1.26188]
[1780077372768,38.82,73828.59,0.0,-0.99267,1e-05,1.26194]
[1780077377218,38.82,73828.27,0.0,-0.99267,1e-05,1.26153]
[1780077377469,38.82,73828.3,0.0,-0.99267,1e-05,1.26157]
[1780077378951,38.82,73829.69,0.0,-0.99266,1e-05,1.26337]
[1780077378967,38.82,73829.69,0.0,-0.99266,1e-05,1.26337]
[1780077379053,38.82,73829.94,0.0,-0.99265,1e-05,1.26369]
[1780077382844,38.82,73828.04,0.0,-0.99267,1e-05,1.26123]
[1780077382969,38.82,73828.04,0.0,-0.99267,1e-05,1.26123]
[1780077384197,38.82,73829.05,0.0,-0.99266,1e-05,1.26254]
[1780077384217,38.82,73829.05,0.0,-0.99266,1e-05,1.26254]
[1780077384298,38.82,73832.0,0.0,-0.99264,1e-05,1.26636]
[1780077388465,38.82,73832.2,0.0,-0.99263,1e-05,1.26662]
[1780077391030,38.82,73830.48,0.0,-0.99265,1e-05,1.26439]
[1780077391247,38.82,73830.48,0.0,-0.99265,1e-05,1.26439]
[1780077391130,38.82,73832.97,0.0,-0.99264,1e-05,1.26642]
[1780077391516,38.82,73832.97,0.0,-0.99264,1e-05,1.26642]
[1780077391803,38.82,73834.55,0.0,-0.99262,1e-05,1.26848]
[1780077393724,38.82,73833.71,0.0,-0.99263,1e-05,1.26738]
[1780077393969,38.82,73833.71,0.0,-0.99263,1e-05,1.26738]
[1780077394070,38.82,73836.9,0.0,-0.9926,1e-05,1.27153]
[1780077394824,38.82,73839.77,0.0,-0.99258,1e-05,1.27527]
[1780077397108,38.82,73839.42,0.0,-0.99258,1e-05,1.27482]
[1780077397221,38.82,73839.42,0.0,-0.99258,1e-05,1.27482]
[1780077397155,38.82,73836.69,0.0,-0.9926,1e-05,1.27126]
[1780077397333,38.82,73836.69,0.0,-0.9926,1e-05,1.27126]
[1780077397469,38.82,73836.69,0.0,-0.9926,1e-05,1.27126]
[1780077397846,38.82,73830.9,0.0,-0.99265,1e-05,1.26374]
[1780077399850,38.82,73829.61,0.0,-0.99266,1e-05,1.26207]
[1780077399969,38.82,73829.61,0.0,-0.99266,1e-05,1.26207]
[1780077400069,38.82,73833.1,0.0,-0.99263,1e-05,1.26659]
[1780077400871,38.82,73836.06,0.0,-0.99261,1e-05,1.27044]
[1780077403892,38.82,73835.73,0.0,-0.99261,1e-05,1.27001]
[1780077404382,38.82,73835.73,0.0,-0.99261,1e-05,1.27001]
[1780077404467,38.82,73835.73,0.0,-0.99261,1e-05,1.27001]
[1780077405120,38.82,73835.73,0.0,-0.99261,1e-05,1.27001]
[1780077405220,38.82,73835.73,0.0,-0.99261,1e-05,1.27001]
[1780077405311,38.82,73833.96,0.0,-0.99263,1e-05,1.26771]
[1780077409693,38.82,73836.07,0.0,-0.99261,1e-05,1.27045]
[1780077409718,38.82,73836.07,0.0,-0.99261,1e-05,1.27045]
[1780077409933,38.82,73837.41,0.0,-0.9926,1e-05,1.2722]
[1780077410339,38.82,73837.41,0.0,-0.9926,1e-05,1.2722]
[1780077410471,38.82,73837.41,0.0,-0.9926,1e-05,1.2722]
[1780077414429,38.82,73834.89,0.0,-0.99262,1e-05,1.26892]
[1780077414467,38.82,73834.89,0.0,-0.99262,1e-05,1.26892]
[1780077414718,38.82,73834.89,0.0,-0.99262,1e-05,1.26892]
[1780077414972,38.82,73834.89,0.0,-0.99262,1e-05,1.26892]
[1780077414988,38.82,73836.37,0.0,-0.99261,1e-05,1.27084]
[1780077420218,38.82,73835.67,0.0,-0.99261,1e-05,1.26993]
[1780077420314,38.82,73836.4,0.0,-0.99261,1e-05,1.27088]
[1780077420470,38.82,73836.4,0.0,-0.99261,1e-05,1.27088]
[1780077420555,38.82,73836.4,0.0,-0.99261,1e-05,1.27088]
[1780077420723,38.82,73836.4,0.0,-0.99261,1e-05,1.27088]
[1780077421017,38.82,73836.96,0.0,-0.9926,1e-05,1.27161]
[1780077426052,38.82,73836.14,0.0,-0.99261,1e-05,1.27054]
[1780077426747,38.82,73836.14,0.0,-0.99261,1e-05,1.27054]
[1780077426971,38.82,73836.14,0.0,-0.99261,1e-05,1.27054]
[1780077427033,38.82,73836.14,0.0,-0.99261,1e-05,1.27054]
[1780077427222,38.82,73836.14,0.0,-0.99261,1e-05,1.27054]
[1780077427315,38.82,73835.2,0.0,-0.99262,1e-05,1.26932]
[1780077432513,38.82,73836.05,0.0,-0.99261,1e-05,1.27043]
[1780077434126,38.82,73835.95,0.0,-0.99261,1e-05,1.2703]
[1780077434217,38.82,73835.95,0.0,-0.99261,1e-05,1.2703]
[1780077434222,38.82,73835.77,0.0,-0.99261,1e-05,1.27006]
[1780077434562,38.82,73835.77,0.0,-0.99261,1e-05,1.27006]
[1780077434723,38.82,73835.77,0.0,-0.99261,1e-05,1.27006]
[1780077440150,38.82,73836.03,0.0,-0.99261,1e-05,1.2704]
[1780077441362,38.82,73836.03,0.0,-0.99261,1e-05,1.2704]
[1780077441467,38.82,73835.78,0.0,-0.99261,1e-05,1.27007]
[1780077441918,38.82,73835.78,0.0,-0.99261,1e-05,1.27007]
[1780077441969,38.82,73835.78,0.0,-0.99261,1e-05,1.27007]
[1780077442167,38.82,73836.18,0.0,-0.99261,1e-05,1.27059]
[1780077443177,38.82,73841.3,0.0,-0.99256,1e-05,1.27727]
[1780077443687,38.82,73841.3,0.0,-0.99256,1e-05,1.27727]
[1780077443720,38.82,73841.3,0.0,-0.99256,1e-05,1.27727]
[1780077444294,38.82,73844.75,0.0,-0.99253,1e-05,1.28178]
[1780077447031,38.82,73845.22,0.0,-0.99253,1e-05,1.2824]
[1780077447231,38.82,73845.22,0.0,-0.99253,1e-05,1.2824]
[1780077447235,38.82,73845.77,0.0,-0.99253,1e-05,1.28312]
[1780077448829,38.82,73845.48,0.0,-0.99253,1e-05,1.28274]
[1780077448969,38.82,73845.48,0.0,-0.99253,1e-05,1.28274]
[1780077449217,38.82,73849.36,0.0,-0.9925,1e-05,1.28784]
[1780077450225,38.82,73851.82,0.0,-0.99247,1e-05,1.29108]
[1780077451232,38.82,73855.25,0.0,-0.99245,1e-05,1.29439]
[1780077452239,38.82,73858.21,0.0,-0.99243,1e-05,1.29831]
[1780077453547,38.82,73858.76,0.0,-0.99242,1e-05,1.29904]
[1780077453729,38.82,73858.76,0.0,-0.99242,1e-05,1.29904]
[1780077454253,38.82,73865.08,0.0,-0.99237,1e-05,1.30743]
[1780077455260,38.82,73870.58,0.0,-0.99232,1e-05,1.31478]
[1780077456882,38.82,73871.21,0.0,-0.99231,1e-05,1.31562]
[1780077456971,38.82,73871.21,0.0,-0.99231,1e-05,1.31562]
[1780077461867,38.82,73871.02,0.0,-0.99231,1e-05,1.31536]
[1780077462315,38.82,73868.88,0.0,-0.99233,1e-05,1.3125]
[1780077463239,38.82,73868.88,0.0,-0.99233,1e-05,1.3125]
[1780077463322,38.82,73869.05,0.0,-0.99233,1e-05,1.31273]
[1780077463468,38.82,73869.05,0.0,-0.99233,1e-05,1.31273]
[1780077464028,38.82,73869.05,0.0,-0.99233,1e-05,1.31273]
[1780077464219,38.82,73869.05,0.0,-0.99233,1e-05,1.31273]
[1780077464329,38.82,73868.57,0.0,-0.99234,1e-05,1.31209]
[1780077467961,38.82,73867.95,0.0,-0.99234,1e-05,1.31126]
[1780077467967,38.82,73867.95,0.0,-0.99234,1e-05,1.31126]
[1780077468357,38.82,73864.77,0.0,-0.99237,1e-05,1.30702]
[1780077469123,38.82,73864.77,0.0,-0.99237,1e-05,1.30702]
[1780077469219,38.82,73864.77,0.0,-0.99237,1e-05,1.30702]
[1780077469364,38.82,73862.53,0.0,-0.99239,1e-05,1.30404]
[1780077471385,38.82,73878.95,0.0,-0.99224,1e-05,1.32602]
[1780077472392,38.82,73880.95,0.0,-0.99223,1e-05,1.32871]
[1780077473823,38.82,73880.95,0.0,-0.99223,1e-05,1.32871]
[1780077473969,38.82,73880.95,0.0,-0.99223,1e-05,1.32871]
[1780077474025,38.82,73878.82,0.0,-0.99225,1e-05,1.32584]
[1780077479441,38.82,73878.66,0.0,-0.99225,1e-05,1.32563]
[1780077483217,38.82,73878.46,0.0,-0.99225,1e-05,1.32536]
[1780077483263,38.82,73878.84,0.0,-0.99225,1e-05,1.32587]
[1780077484548,38.82,73879.22,0.0,-0.99224,1e-05,1.32638]
[1780077484721,38.82,73879.22,0.0,-0.99224,1e-05,1.32638]
[1780077485220,38.82,73879.22,0.0,-0.99224,1e-05,1.32638]
[1780077485235,38.82,73878.39,0.0,-0.99225,1e-05,1.32526]
[1780077486650,38.82,73877.7,0.0,-0.99226,1e-05,1.32433]
[1780077486719,38.82,73877.7,0.0,-0.99226,1e-05,1.32433]
[1780077487070,38.82,73882.86,0.0,-0.99221,1e-05,1.33129]
[1780077489513,38.82,73886.55,0.0,-0.99218,1e-05,1.33629]
[1780077493352,38.82,73886.64,0.0,-0.99218,1e-05,1.33641]
[1780077493467,38.82,73886.69,0.0,-0.99218,1e-05,1.33648]
[1780077493619,38.82,73886.69,0.0,-0.99218,1e-05,1.33648]
[1780077493724,38.82,73886.69,0.0,-0.99218,1e-05,1.33648]
[1780077493824,38.82,73886.39,0.0,-0.99218,1e-05,1.33607]
[1780077499115,38.82,73885.29,0.0,-0.99219,1e-05,1.33458]
[1780077499220,38.82,73885.29,0.0,-0.99219,1e-05,1.33458]
[1780077504031,38.82,73885.94,0.0,-0.99218,1e-05,1.33546]
[1780077504220,38.82,73885.94,0.0,-0.99218,1e-05,1.33546]
[1780077504320,38.82,73884.17,0.0,-0.9922,1e-05,1.33307]
[1780077508176,38.82,73883.3,0.0,-0.99221,1e-05,1.33189]
[1780077508222,38.82,73883.3,0.0,-0.99221,1e-05,1.33189]
[1780077508648,38.82,73879.74,0.0,-0.99224,1e-05,1.32708]
[1780077509655,38.82,73872.32,0.0,-0.9923,1e-05,1.31711]
[1780077510662,38.82,73871.71,0.0,-0.99231,1e-05,1.31629]
[1780077513127,38.82,73871.77,0.0,-0.99231,1e-05,1.31514]
[1780077513221,38.82,73871.77,0.0,-0.99231,1e-05,1.31514]
[1780077513228,38.82,73876.73,0.0,-0.99227,1e-05,1.32179]
[1780077518718,38.82,73877.33,0.0,-0.99227,1e-05,1.3226]
[1780077522185,38.82,73878.1,0.0,-0.99226,1e-05,1.32364]
[1780077522220,38.82,73878.1,0.0,-0.99226,1e-05,1.32364]
[1780077524760,38.82,73883.82,0.0,-0.99221,1e-05,1.33135]
[1780077526361,38.82,73883.82,0.0,-0.99221,1e-05,1.33135]
[1780077525768,38.82,73894.47,0.0,-0.99211,1e-05,1.34582]
[1780077526469,38.82,73894.47,0.0,-0.99211,1e-05,1.34582]
[1780077527181,38.82,73894.47,0.0,-0.99211,1e-05,1.34582]
[1780077527219,38.82,73894.47,0.0,-0.99211,1e-05,1.34582]
[1780077527320,38.82,73896.03,0.0,-0.9921,1e-05,1.34795]
[1780077529796,38.82,73900.77,0.0,-0.99206,1e-05,1.35444]
[1780077530803,38.82,73905.13,0.0,-0.99202,1e-05,1.36043]
[1780077531810,38.82,73909.93,0.0,-0.99197,1e-05,1.36705]
[1780077534831,38.82,73906.77,0.0,-0.992,1e-05,1.36269]
[1780077536732,38.82,73906.08,0.0,-0.99201,1e-05,1.36173]
[1780077536975,38.82,73906.08,0.0,-0.99201,1e-05,1.36173]
[1780077542373,38.82,73903.83,0.0,-0.99203,1e-05,1.35864]
[1780077542468,38.82,73904.44,0.0,-0.99202,1e-05,1.35948]
[1780077543704,38.82,73904.22,0.0,-0.99203,1e-05,1.35917]
[1780077543719,38.82,73904.22,0.0,-0.99203,1e-05,1.35917]
[1780077543894,38.82,73906.36,0.0,-0.99201,1e-05,1.36212]
[1780077549006,38.82,73904.28,0.0,-0.99203,1e-05,1.35926]
[1780077549341,38.82,73904.28,0.0,-0.99203,1e-05,1.35926]
[1780077549470,38.82,73904.28,0.0,-0.99203,1e-05,1.35926]
[1780077552234,38.82,73906.79,0.0,-0.992,1e-05,1.36271]
[1780077552468,38.82,73906.79,0.0,-0.992,1e-05,1.36271]
[1780077552243,38.82,73904.72,0.0,-0.99202,1e-05,1.35986]
[1780077554580,38.82,73905.12,0.0,-0.99202,1e-05,1.36041]
[1780077554717,38.82,73905.12,0.0,-0.99202,1e-05,1.36041]
[1780077559287,38.82,73905.94,0.0,-0.99201,1e-05,1.36154]
[1780077559469,38.82,73905.94,0.0,-0.99201,1e-05,1.36154]
[1780077559871,38.82,73906.04,0.0,-0.99201,1e-05,1.36168]
[1780077559966,38.82,73906.04,0.0,-0.99201,1e-05,1.36168]
[1780077560010,38.82,73905.02,0.0,-0.99202,1e-05,1.36027]
[1780077564092,38.82,73906.21,0.0,-0.99201,1e-05,1.36191]
[1780077565243,38.82,73906.07,0.0,-0.99201,1e-05,1.36172]
[1780077565468,38.82,73906.07,0.0,-0.99201,1e-05,1.36172]
[1780077569260,38.82,73905.42,0.0,-0.99201,1e-05,1.36083]
[1780077569469,38.82,73905.42,0.0,-0.99201,1e-05,1.36083]
[1780077569933,38.82,73904.91,0.0,-0.99202,1e-05,1.36012]
[1780077569976,38.82,73904.91,0.0,-0.99202,1e-05,1.36012]
[1780077570077,38.82,73903.68,0.0,-0.99203,1e-05,1.35843]
[1780077571084,38.82,73906.39,0.0,-0.99201,1e-05,1.3609]
[1780077574105,38.82,73902.7,0.0,-0.99205,1e-05,1.35583]
[1780077575616,38.82,73902.8,0.0,-0.99205,1e-05,1.35597]
[1780077575718,38.82,73902.8,0.0,-0.99205,1e-05,1.35597]
[1780077576119,38.82,73899.03,0.0,-0.99208,1e-05,1.3508]
[1780077576729,38.82,73899.03,0.0,-0.99208,1e-05,1.3508]
[1780077576966,38.82,73899.03,0.0,-0.99208,1e-05,1.3508]
[1780077577126,38.82,73895.65,0.0,-0.99211,1e-05,1.34618]
[1780077578133,38.82,73892.28,0.0,-0.99214,1e-05,1.34159]
[1780077580672,38.82,73891.34,0.0,-0.99215,1e-05,1.34031]
[1780077580718,38.82,73891.34,0.0,-0.99215,1e-05,1.34031]
[1780077584175,38.82,73887.25,0.0,-0.99219,1e-05,1.33476]
[1780077585133,38.82,73887.25,0.0,-0.99219,1e-05,1.33476]
[1780077585220,38.82,73887.25,0.0,-0.99219,1e-05,1.33476]
[1780077586653,38.82,73884.39,0.0,-0.99221,1e-05,1.33088]
[1780077586719,38.82,73884.39,0.0,-0.99221,1e-05,1.33088]
[1780077587196,38.82,73883.36,0.0,-0.99222,1e-05,1.32949]
[1780077591224,38.82,73879.75,0.0,-0.99225,1e-05,1.32462]
[1780077592231,38.82,73875.07,0.0,-0.99229,1e-05,1.31833]
[1780077592937,38.82,73875.07,0.0,-0.99229,1e-05,1.31833]
[1780077592967,38.82,73875.07,0.0,-0.99229,1e-05,1.31833]
[1780077595439,38.82,73872.3,0.0,-0.99232,1e-05,1.31462]
[1780077595468,38.82,73872.3,0.0,-0.99232,1e-05,1.31462]
[1780077596259,38.82,73871.63,0.0,-0.99232,1e-05,1.31372]
[1780077600288,38.82,73880.12,0.0,-0.99225,1e-05,1.32512]
[1780077601310,38.82,73894.66,0.0,-0.99212,1e-05,1.34483]
[1780077602309,38.82,73898.65,0.0,-0.99208,1e-05,1.35028]
[1780077602829,38.82,73898.65,0.0,-0.99208,1e-05,1.35028]
[1780077602968,38.82,73898.65,0.0,-0.99208,1e-05,1.35028]
[1780077605337,38.82,73907.16,0.0,-0.99201,1e-05,1.36196]
[1780077607350,38.82,73895.55,0.0,-0.99211,1e-05,1.34604]
[1780077608357,38.82,73890.24,0.0,-0.99216,1e-05,1.33881]
[1780077610004,38.82,73891.42,0.0,-0.99215,1e-05,1.34042]
[1780077610218,38.82,73891.42,0.0,-0.99215,1e-05,1.34042]
[1780077610524,38.82,73895.41,0.0,-0.99211,1e-05,1.34585]
[1780077611219,38.82,73895.41,0.0,-0.99211,1e-05,1.34585]
[1780077612388,38.82,73891.71,0.0,-0.99215,1e-05,1.34081]
[1780077612538,38.82,73891.71,0.0,-0.99215,1e-05,1.34081]
[1780077612725,38.82,73891.71,0.0,-0.99215,1e-05,1.34081]
[1780077613395,38.82,73893.6,0.0,-0.99213,1e-05,1.34338]
[1780077614402,38.82,73897.89,0.0,-0.99209,1e-05,1.34924]
[1780077614577,38.82,73897.89,0.0,-0.99209,1e-05,1.34924]
[1780077614718,38.82,73897.89,0.0,-0.99209,1e-05,1.34924]
[1780077617376,38.82,73900.04,0.0,-0.99207,1e-05,1.35218]
[1780077617468,38.82,73900.04,0.0,-0.99207,1e-05,1.35218]
[1780077617423,38.82,73895.8,0.0,-0.99211,1e-05,1.34638]
[1780077618741,38.82,73895.93,0.0,-0.99211,1e-05,1.34656]
[1780077618968,38.82,73895.93,0.0,-0.99211,1e-05,1.34656]
[1780077619437,38.82,73899.02,0.0,-0.99208,1e-05,1.35078]
[1780077620444,38.82,73902.8,0.0,-0.99205,1e-05,1.35597]
[1780077623465,38.82,73894.77,0.0,-0.99212,1e-05,1.34498]
[1780077624260,38.82,73894.77,0.0,-0.99212,1e-05,1.34498]
[1780077624264,38.82,73894.77,0.0,-0.99212,1e-05,1.34498]
[1780077624469,38.82,73894.77,0.0,-0.99212,1e-05,1.34498]
[1780077624472,38.82,73891.64,0.0,-0.99215,1e-05,1.34072]
[1780077625479,38.82,73886.18,0.0,-0.99219,1e-05,1.33331]
[1780077627493,38.82,73881.75,0.0,-0.99223,1e-05,1.32732]
[1780077627720,38.82,73881.75,0.0,-0.99223,1e-05,1.32732]
[1780077627906,38.82,73881.75,0.0,-0.99223,1e-05,1.32732]
[1780077627969,38.82,73881.75,0.0,-0.99223,1e-05,1.32732]
[1780077628500,38.82,73880.23,0.0,-0.99225,1e-05,1.32527]
[1780077629507,38.82,73876.59,0.0,-0.99228,1e-05,1.32037]
[1780077630514,38.82,73871.9,0.0,-0.99232,1e-05,1.31409]
[1780077632529,38.82,73869.82,0.0,-0.99235,1e-05,1.31008]
[1780077632981,38.82,73869.82,0.0,-0.99235,1e-05,1.31008]
[1780077633034,38.82,73869.82,0.0,-0.99235,1e-05,1.31008]
[1780077633218,38.82,73869.82,0.0,-0.99235,1e-05,1.31008]
[1780077633537,38.82,73869.74,0.0,-0.99235,1e-05,1.30997]
[1780077635636,38.82,73865.29,0.0,-0.99239,1e-05,1.30404]
[1780077636679,38.82,73865.29,0.0,-0.99239,1e-05,1.30404]
[1780077636721,38.82,73865.29,0.0,-0.99239,1e-05,1.30404]
[1780077636799,38.82,73865.29,0.0,-0.99239,1e-05,1.30404]
[1780077636969,38.82,73865.29,0.0,-0.99239,1e-05,1.30404]
[1780077637048,38.82,73862.5,0.0,-0.99241,1e-05,1.30034]
[1780077639664,38.82,73867.64,0.0,-0.99236,1e-05,1.30717]
[1780077640629,38.82,73867.64,0.0,-0.99236,1e-05,1.30717]
[1780077640698,38.82,73867.64,0.0,-0.99236,1e-05,1.30717]
[1780077640720,38.82,73867.64,0.0,-0.99236,1e-05,1.30717]
[1780077640795,38.82,73868.82,0.0,-0.99235,1e-05,1.30874]
[1780077641678,38.82,73872.76,0.0,-0.99232,1e-05,1.31401]
[1780077642818,38.82,73872.76,0.0,-0.99232,1e-05,1.31401]
[1780077642830,38.82,73872.76,0.0,-0.99232,1e-05,1.31401]
[1780077642969,38.82,73872.76,0.0,-0.99232,1e-05,1.31401]
[1780077642983,38.82,73874.83,0.0,-0.9923,1e-05,1.31678]
[1780077646713,38.82,73879.55,0.0,-0.99226,1e-05,1.32312]
[1780077647862,38.82,73879.55,0.0,-0.99226,1e-05,1.32312]
[1780077647970,38.82,73879.55,0.0,-0.99226,1e-05,1.32312]
[1780077648429,38.82,73879.55,0.0,-0.99226,1e-05,1.32312]
[1780077648469,38.82,73879.55,0.0,-0.99226,1e-05,1.32312]
[1780077648475,38.82,73876.58,0.0,-0.99229,1e-05,1.31913]
[1780077648727,38.82,73873.51,0.0,-0.99231,1e-05,1.31501]
[1780077651448,38.82,73871.24,0.0,-0.99233,1e-05,1.31198]
[1780077651468,38.82,73871.24,0.0,-0.99233,1e-05,1.31198]
[1780077651534,38.82,73871.24,0.0,-0.99233,1e-05,1.31198]
[1780077651476,38.82,73865.29,0.0,-0.99239,1e-05,1.30404]
[1780077651718,38.82,73865.29,0.0,-0.99239,1e-05,1.30404]
[1780077651748,38.82,73859.35,0.0,-0.99244,1e-05,1.29617]
[1780077654476,38.82,73857.91,0.0,-0.99245,1e-05,1.29426]
[1780077654525,38.82,73857.91,0.0,-0.99245,1e-05,1.29426]
[1780077654566,38.82,73856.94,0.0,-0.99246,1e-05,1.29298]
[1780077654723,38.82,73856.94,0.0,-0.99246,1e-05,1.29298]
[1780077656784,38.82,73861.38,0.0,-0.99242,1e-05,1.29885]
[1780077657863,38.82,73861.38,0.0,-0.99242,1e-05,1.29885]
[1780077657920,38.82,73861.38,0.0,-0.99242,1e-05,1.29885]
[1780077657970,38.82,73861.38,0.0,-0.99242,1e-05,1.29885]
[1780077658016,38.82,73866.51,0.0,-0.99237,1e-05,1.30567]
[1780077661662,38.82,73865.55,0.0,-0.99238,1e-05,1.30439]
[1780077661669,38.82,73865.55,0.0,-0.99238,1e-05,1.30439]
[1780077661719,38.82,73865.55,0.0,-0.99238,1e-05,1.30439]
[1780077661820,38.82,73866.71,0.0,-0.99237,1e-05,1.30593]
[1780077664642,38.82,73868.13,0.0,-0.99236,1e-05,1.30783]
[1780077664670,38.82,73868.13,0.0,-0.99236,1e-05,1.30783]
[1780077664777,38.82,73868.13,0.0,-0.99236,1e-05,1.30783]
[1780077664841,38.82,73870.32,0.0,-0.99234,1e-05,1.31075]
[1780077665848,38.82,73876.81,0.0,-0.99228,1e-05,1.31944]
[1780077667862,38.82,73877.02,0.0,-0.99228,1e-05,1.31972]
[1780077670024,38.82,73877.67,0.0,-0.99228,1e-05,1.32059]
[1780077670070,38.82,73877.67,0.0,-0.99228,1e-05,1.32059]
[1780077670220,38.82,73877.67,0.0,-0.99228,1e-05,1.32059]
[1780077670321,38.82,73880.3,0.0,-0.99225,1e-05,1.32413]
[1780077671890,38.82,73871.8,0.0,-0.99233,1e-05,1.31272]
[1780077672897,38.82,73872.05,0.0,-0.99233,1e-05,1.31306]
[1780077673603,38.82,73872.05,0.0,-0.99233,1e-05,1.31306]
[1780077673611,38.82,73872.05,0.0,-0.99233,1e-05,1.31306]
[1780077673723,38.82,73872.05,0.0,-0.99233,1e-05,1.31306]
[1780077673904,38.82,73874.31,0.0,-0.99231,1e-05,1.31608]
[1780077675918,38.82,73871.09,0.0,-0.99233,1e-05,1.31178]
[1780077677675,38.82,73873.41,0.0,-0.99231,1e-05,1.31488]
[1780077677720,38.82,73873.41,0.0,-0.99231,1e-05,1.31488]
[1780077677969,38.82,73873.41,0.0,-0.99231,1e-05,1.31488]
[1780077677998,38.82,73875.82,0.0,-0.99229,1e-05,1.31811]
[1780077683974,38.82,73875.91,0.0,-0.99229,1e-05,1.31823]
[1780077685562,38.82,73875.91,0.0,-0.99229,1e-05,1.31823]
[1780077685598,38.82,73881.69,0.0,-0.99224,1e-05,1.326]
[1780077685639,38.82,73881.69,0.0,-0.99224,1e-05,1.326]
[1780077685720,38.82,73881.69,0.0,-0.99224,1e-05,1.326]
[1780077685988,38.82,73884.99,0.0,-0.99221,1e-05,1.33046]
[1780077686994,38.82,73888.79,0.0,-0.99218,1e-05,1.3356]
[1780077688157,38.82,73888.79,0.0,-0.99218,1e-05,1.3356]
[1780077688222,38.82,73888.79,0.0,-0.99218,1e-05,1.3356]
[1780077688254,38.82,73891.77,0.0,-0.99215,1e-05,1.33965]
[1780077689506,38.82,73891.77,0.0,-0.99215,1e-05,1.33965]
[1780077689579,38.82,73891.44,0.0,-0.99215,1e-05,1.3392]
[1780077689719,38.82,73891.44,0.0,-0.99215,1e-05,1.3392]
[1780077690016,38.82,73890.85,0.0,-0.99216,1e-05,1.3384]
[1780077692030,38.82,73883.08,0.0,-0.99224,1e-05,1.32664]
[1780077693021,38.82,73883.08,0.0,-0.99224,1e-05,1.32664]
[1780077693222,38.82,73883.08,0.0,-0.99224,1e-05,1.32664]
[1780077693241,38.82,73881.57,0.0,-0.99225,1e-05,1.3246]
[1780077699062,38.82,73880.65,0.0,-0.99226,1e-05,1.32336]
[1780077699538,38.82,73880.65,0.0,-0.99226,1e-05,1.32336]
[1780077699582,38.82,73880.65,0.0,-0.99226,1e-05,1.32336]
[1780077699569,38.82,73880.93,0.0,-0.99226,1e-05,1.32374]
[1780077699720,38.82,73880.93,0.0,-0.99226,1e-05,1.32374]
[1780077702185,38.82,73880.78,0.0,-0.99226,1e-05,1.32354]
[1780077702218,38.82,73880.78,0.0,-0.99226,1e-05,1.32354]
[1780077702286,38.82,73890.33,0.0,-0.99217,1e-05,1.33645]
[1780077703016,38.82,73890.33,0.0,-0.99217,1e-05,1.33645]
[1780077703219,38.82,73890.33,0.0,-0.99217,1e-05,1.33645]
[1780077703276,38.82,73893.59,0.0,-0.99214,1e-05,1.34088]
[1780077707783,38.82,73893.09,0.0,-0.99215,1e-05,1.3402]
[1780077707829,38.82,73893.09,0.0,-0.99215,1e-05,1.3402]
[1780077707971,38.82,73893.09,0.0,-0.99215,1e-05,1.3402]
[1780077708142,38.82,73892.64,0.0,-0.99215,1e-05,1.33958]
[1780077709149,38.82,73889.82,0.0,-0.99218,1e-05,1.33575]
[1780077711374,38.82,73889.03,0.0,-0.99218,1e-05,1.33468]
[1780077711381,38.82,73889.03,0.0,-0.99218,1e-05,1.33468]
[1780077711473,38.82,73889.03,0.0,-0.99218,1e-05,1.33468]
[1780077711476,38.82,73886.29,0.0,-0.99221,1e-05,1.33097]
[1780077714326,38.82,73884.23,0.0,-0.99223,1e-05,1.32819]
[1780077714372,38.82,73884.23,0.0,-0.99223,1e-05,1.32819]
[1780077714469,38.82,73884.23,0.0,-0.99223,1e-05,1.32819]
[1780077714550,38.82,73882.61,0.0,-0.99224,1e-05,1.32601]
[1780077717205,38.82,73877.61,0.0,-0.99228,1e-05,1.31928]
[1780077718213,38.82,73870.81,0.0,-0.99234,1e-05,1.31017]
[1780077719220,38.82,73860.27,0.0,-0.99244,1e-05,1.29617]
[1780077721242,38.82,73853.6,0.0,-0.99249,1e-05,1.28736]
[1780077722248,38.82,73847.76,0.0,-0.99254,1e-05,1.2797]
[1780077723043,38.82,73847.76,0.0,-0.99254,1e-05,1.2797]
[1780077723160,38.82,73847.76,0.0,-0.99254,1e-05,1.2797]
[1780077723220,38.82,73847.76,0.0,-0.99254,1e-05,1.2797]
[1780077723321,38.82,73847.28,0.0,-0.99255,1e-05,1.27907]
[1780077729297,38.82,73851.09,0.0,-0.99251,1e-05,1.28407]
[1780077731311,38.82,73854.04,0.0,-0.99249,1e-05,1.28794]
[1780077732092,38.82,73854.04,0.0,-0.99249,1e-05,1.28794]
[1780077732217,38.82,73854.04,0.0,-0.99249,1e-05,1.28794]
[1780077732254,38.82,73854.04,0.0,-0.99249,1e-05,1.28794]
[1780077732468,38.82,73854.04,0.0,-0.99249,1e-05,1.28794]
[1780077732553,38.82,73855.11,0.0,-0.99248,1e-05,1.28935]
[1780077733325,38.82,73860.61,0.0,-0.99243,1e-05,1.29662]
[1780077734845,38.82,73861.41,0.0,-0.99243,1e-05,1.29768]
[1780077735904,38.82,73861.19,0.0,-0.99243,1e-05,1.29738]
[1780077735970,38.82,73861.19,0.0,-0.99243,1e-05,1.29738]
[1780077736346,38.82,73863.78,0.0,-0.99241,1e-05,1.30082]
[1780077737101,38.82,73863.78,0.0,-0.99241,1e-05,1.30082]
[1780077737218,38.82,73863.78,0.0,-0.99241,1e-05,1.30082]
[1780077737616,38.82,73864.92,0.0,-0.9924,1e-05,1.30233]
[1780077739369,38.82,73868.46,0.0,-0.99236,1e-05,1.30704]
[1780077740376,38.82,73875.8,0.0,-0.9923,1e-05,1.31685]
[1780077741383,38.82,73878.22,0.0,-0.99228,1e-05,1.3201]
[1780077742394,38.82,73882.75,0.0,-0.99224,1e-05,1.32619]
[1780077743401,38.82,73890.63,0.0,-0.99217,1e-05,1.33685]
[1780077744408,38.82,73893.97,0.0,-0.99214,1e-05,1.34139]
[1780077746975,38.82,73896.12,0.0,-0.99212,1e-05,1.34432]
[1780077747055,38.82,73896.12,0.0,-0.99212,1e-05,1.34432]
[1780077747221,38.82,73896.12,0.0,-0.99212,1e-05,1.34432]
[1780077747431,38.82,73897.34,0.0,-0.99211,1e-05,1.34599]
[1780077749445,38.82,73900.32,0.0,-0.99208,1e-05,1.35006]
[1780077754479,38.82,73899.98,0.0,-0.99209,1e-05,1.34834]
[1780077755003,38.82,73899.98,0.0,-0.99209,1e-05,1.34834]
[1780077755049,38.82,73899.98,0.0,-0.99209,1e-05,1.34834]
[1780077755219,38.82,73899.98,0.0,-0.99209,1e-05,1.34834]
[1780077755487,38.82,73904.29,0.0,-0.99205,1e-05,1.35424]
[1780077760522,38.82,73903.83,0.0,-0.99206,1e-05,1.35361]
[1780077761458,38.82,73903.83,0.0,-0.99206,1e-05,1.35361]
[1780077761467,38.82,73903.83,0.0,-0.99206,1e-05,1.35361]
[1780077761529,38.82,73901.85,0.0,-0.99208,1e-05,1.3509]
[1780077765685,38.82,73901.37,0.0,-0.99208,1e-05,1.35024]
[1780077765719,38.82,73901.87,0.0,-0.99208,1e-05,1.35093]
[1780077765732,38.82,73901.87,0.0,-0.99208,1e-05,1.35093]
[1780077765968,38.82,73901.87,0.0,-0.99208,1e-05,1.35093]
[1780077766564,38.82,73903.45,0.0,-0.99206,1e-05,1.35309]
[1780077770601,38.82,73901.12,0.0,-0.99208,1e-05,1.3499]
[1780077770684,38.82,73901.52,0.0,-0.99208,1e-05,1.35045]
[1780077770725,38.82,73901.52,0.0,-0.99208,1e-05,1.35045]
[1780077771599,38.82,73902.42,0.0,-0.99207,1e-05,1.35168]
[1780077773983,38.82,73902.73,0.0,-0.99207,1e-05,1.3521]
[1780077774116,38.82,73902.73,0.0,-0.99207,1e-05,1.3521]
[1780077778587,38.82,73903.88,0.0,-0.99206,1e-05,1.35368]
[1780077778649,38.82,73905.33,0.0,-0.99204,1e-05,1.35567]
[1780077778721,38.82,73905.33,0.0,-0.99204,1e-05,1.35567]
[1780077779656,38.82,73905.79,0.0,-0.99204,1e-05,1.3563]
[1780077780663,38.82,73900.45,0.0,-0.99209,1e-05,1.34898]
[1780077780743,38.82,73900.45,0.0,-0.99209,1e-05,1.34898]
[1780077780969,38.82,73900.45,0.0,-0.99209,1e-05,1.34898]
[1780077781670,38.82,73897.82,0.0,-0.99211,1e-05,1.34539]
[1780077786550,38.82,73896.93,0.0,-0.99212,1e-05,1.34418]
[1780077786559,38.82,73896.93,0.0,-0.99212,1e-05,1.34418]
[1780077786705,38.82,73897.06,0.0,-0.99212,1e-05,1.34435]
[1780077786721,38.82,73897.06,0.0,-0.99212,1e-05,1.34435]
[1780077787712,38.82,73896.89,0.0,-0.99212,1e-05,1.34412]
[1780077790734,38.82,73893.69,0.0,-0.99215,1e-05,1.33977]
[1780077791741,38.82,73884.41,0.0,-0.99223,1e-05,1.3272]
[1780077792749,38.82,73878.77,0.0,-0.99228,1e-05,1.3196]
[1780077793872,38.82,73878.77,0.0,-0.99228,1e-05,1.3196]
[1780077793925,38.82,73878.77,0.0,-0.99228,1e-05,1.3196]
[1780077793968,38.82,73878.77,0.0,-0.99228,1e-05,1.3196]
[1780077793973,38.82,73874.3,0.0,-0.99232,1e-05,1.31361]
[1780077796778,38.82,73877.8,0.0,-0.99229,1e-05,1.3183]
[1780077797788,38.82,73880.03,0.0,-0.99227,1e-05,1.3213]
[1780077800445,38.82,73880.09,0.0,-0.99227,1e-05,1.32138]
[1780077800467,38.82,73880.09,0.0,-0.99227,1e-05,1.32138]
[1780077800514,38.82,73880.09,0.0,-0.99227,1e-05,1.32138]
[1780077800657,38.82,73880.09,0.0,-0.99227,1e-05,1.32138]
[1780077801816,38.82,73882.16,0.0,-0.99225,1e-05,1.32416]
[1780077805420,38.82,73881.17,0.0,-0.99226,1e-05,1.32283]
[1780077805467,38.82,73881.17,0.0,-0.99226,1e-05,1.32283]
[1780077805500,38.82,73881.17,0.0,-0.99226,1e-05,1.32283]
[1780077805721,38.82,73881.17,0.0,-0.99226,1e-05,1.32283]
[1780077805649,38.82,73880.19,0.0,-0.99227,1e-05,1.32151]
[1780077805844,38.82,73873.62,0.0,-0.99233,1e-05,1.3127]
[1780077809905,38.82,73872.88,0.0,-0.99233,1e-05,1.31171]
[1780077810050,38.82,73872.88,0.0,-0.99233,1e-05,1.31171]
[1780077810098,38.82,73865.12,0.0,-0.9924,1e-05,1.30138]
[1780077812224,38.82,73867.6,0.0,-0.99239,1e-05,1.30345]
[1780077812925,38.82,73867.6,0.0,-0.99239,1e-05,1.30345]
[1780077813002,38.82,73866.47,0.0,-0.9924,1e-05,1.30195]
[1780077813900,38.82,73863.52,0.0,-0.99242,1e-05,1.29803]
[1780077815914,38.82,73865.84,0.0,-0.9924,1e-05,1.30111]
[1780077816833,38.82,73865.84,0.0,-0.9924,1e-05,1.30111]
[1780077816974,38.82,73865.84,0.0,-0.9924,1e-05,1.30111]
[1780077819522,38.82,73866.86,0.0,-0.99239,1e-05,1.30247]
[1780077819624,38.82,73866.86,0.0,-0.99239,1e-05,1.30247]
[1780077819721,38.82,73866.86,0.0,-0.99239,1e-05,1.30247]
[1780077819725,38.82,73872.42,0.0,-0.99234,1e-05,1.30987]
[1780077820344,38.82,73869.89,0.0,-0.99237,1e-05,1.3065]
[1780077820950,38.82,73865.69,0.0,-0.9924,1e-05,1.30091]
[1780077824341,38.82,73866.23,0.0,-0.9924,1e-05,1.30163]
[1780077824395,38.82,73866.23,0.0,-0.9924,1e-05,1.30163]
[1780077824467,38.82,73866.23,0.0,-0.9924,1e-05,1.30163]
[1780077824535,38.82,73869.46,0.0,-0.99237,1e-05,1.30592]
[1780077824978,38.82,73872.91,0.0,-0.99234,1e-05,1.31053]
[1780077825985,38.82,73875.29,0.0,-0.99232,1e-05,1.31371]
[1780077829395,38.82,73875.18,0.0,-0.99232,1e-05,1.31356]
[1780077829467,38.82,73875.18,0.0,-0.99232,1e-05,1.31356]
[1780077829568,38.82,73875.18,0.0,-0.99232,1e-05,1.31356]
[1780077829722,38.82,73875.18,0.0,-0.99232,1e-05,1.31356]
[1780077829726,38.82,73876.18,0.0,-0.99231,1e-05,1.3149]
[1780077830013,38.82,73879.1,0.0,-0.99229,1e-05,1.31881]
[1780077832031,38.82,73885.2,0.0,-0.99223,1e-05,1.32702]
[1780077834444,38.82,73884.54,0.0,-0.99224,1e-05,1.32613]
[1780077834468,38.82,73884.54,0.0,-0.99224,1e-05,1.32613]
[1780077834531,38.82,73884.54,0.0,-0.99224,1e-05,1.32613]
[1780077834719,38.82,73884.54,0.0,-0.99224,1e-05,1.32613]
[1780077834739,38.82,73883.74,0.0,-0.99224,1e-05,1.32505]
[1780077837066,38.82,73885.54,0.0,-0.99223,1e-05,1.32748]
[1780077842088,38.82,73886.32,0.0,-0.99222,1e-05,1.32854]
[1780077842218,38.82,73886.32,0.0,-0.99222,1e-05,1.32854]
[1780077845636,38.82,73886.11,0.0,-0.99222,1e-05,1.32825]
[1780077845690,38.82,73886.11,0.0,-0.99222,1e-05,1.32825]
[1780077845722,38.82,73886.11,0.0,-0.99222,1e-05,1.32825]
[1780077845737,38.82,73884.33,0.0,-0.99224,1e-05,1.32585]
[1780077846129,38.82,73882.42,0.0,-0.99226,1e-05,1.32328]
[1780077847138,38.82,73878.09,0.0,-0.99229,1e-05,1.31746]
[1780077849252,38.82,73877.08,0.0,-0.9923,1e-05,1.3161]
[1780077849467,38.82,73877.08,0.0,-0.9923,1e-05,1.3161]
[1780077850159,38.82,73879.2,0.0,-0.99228,1e-05,1.31895]
[1780077852173,38.82,73888.23,0.0,-0.9922,1e-05,1.33112]
[1780077853180,38.82,73890.17,0.0,-0.99219,1e-05,1.33374]
[1780077857208,38.82,73891.81,0.0,-0.99217,1e-05,1.33597]
[1780077861240,38.82,73907.04,0.0,-0.99204,1e-05,1.35676]
[1780077862244,38.82,73918.76,0.0,-0.99193,1e-05,1.37294]
[1780077863251,38.82,73922.93,0.0,-0.99189,1e-05,1.37874]
[1780077864258,38.82,73925.87,0.0,-0.99186,1e-05,1.38284]
[1780077866459,38.82,73925.74,0.0,-0.99187,1e-05,1.38266]
[1780077866468,38.82,73925.74,0.0,-0.99187,1e-05,1.38266]
[1780077866669,38.82,73926.51,0.0,-0.99186,1e-05,1.38373]
[1780077866968,38.82,73926.51,0.0,-0.99186,1e-05,1.38373]
[1780077868287,38.82,73928.84,0.0,-0.99184,1e-05,1.38699]
[1780077869294,38.82,73931.39,0.0,-0.99181,1e-05,1.39056]
[1780077874329,38.82,73930.71,0.0,-0.99183,1e-05,1.38833]
[1780077875336,38.82,73927.51,0.0,-0.99186,1e-05,1.38385]
[1780077876343,38.82,73917.28,0.0,-0.99195,1e-05,1.36963]
[1780077877640,38.82,73917.28,0.0,-0.99195,1e-05,1.36963]
[1780077877719,38.82,73917.28,0.0,-0.99195,1e-05,1.36963]
[1780077877735,38.82,73911.58,0.0,-0.992,1e-05,1.36175]
[1780077878968,38.82,73911.23,0.0,-0.99201,1e-05,1.36127]
[1780077879364,38.82,73911.19,0.0,-0.99201,1e-05,1.36121]
[1780077881378,38.82,73905.98,0.0,-0.99205,1e-05,1.35405]
[1780077883392,38.82,73901.56,0.0,-0.99209,1e-05,1.348]
[1780077884399,38.82,73897.56,0.0,-0.99213,1e-05,1.34254]
[1780077886413,38.82,73897.81,0.0,-0.99213,1e-05,1.34288]
[1780077889433,38.82,73907.03,0.0,-0.99204,1e-05,1.35549]
[1780077890441,38.82,73910.96,0.0,-0.99201,1e-05,1.3609]
[1780077895476,38.82,73916.7,0.0,-0.99196,1e-05,1.36882]
[1780077897489,38.82,73919.03,0.0,-0.99193,1e-05,1.37205]
[1780077898499,38.82,73901.03,0.0,-0.9921,1e-05,1.34727]
[1780077899504,38.82,73891.7,0.0,-0.99218,1e-05,1.33457]
[1780077900512,38.82,73894.95,0.0,-0.99215,1e-05,1.33899]
[1780077901520,38.82,73902.8,0.0,-0.99208,1e-05,1.34969]
[1780077902527,38.82,73907.05,0.0,-0.99204,1e-05,1.35552]
[1780077907562,38.82,73905.01,0.0,-0.99206,1e-05,1.35272]
[1780077912597,38.82,73906.47,0.0,-0.99205,1e-05,1.35472]
[1780077914611,38.82,73901.54,0.0,-0.99209,1e-05,1.34797]
[1780077915619,38.82,73894.69,0.0,-0.99215,1e-05,1.33863]
[1780077915974,38.82,73894.69,0.0,-0.99215,1e-05,1.33863]
[1780077916625,38.82,73894.26,0.0,-0.99216,1e-05,1.33805]
[1780077919579,38.82,73892.56,0.0,-0.99217,1e-05,1.33574]
[1780077919720,38.82,73892.56,0.0,-0.99217,1e-05,1.33574]
[1780077919821,38.82,73892.12,0.0,-0.99218,1e-05,1.33514]
[1780077920021,38.82,73892.12,0.0,-0.99218,1e-05,1.33514]
[1780077921660,38.82,73886.85,0.0,-0.99222,1e-05,1.32801]
[1780077922689,38.82,73859.77,0.0,-0.99246,1e-05,1.29186]
[1780077923693,38.82,73853.4,0.0,-0.99252,1e-05,1.28347]
[1780077926714,38.82,73851.76,0.0,-0.99253,1e-05,1.28132]
[1780077929737,38.82,73846.46,0.0,-0.99258,1e-05,1.27439]
[1780077930745,38.82,73848.27,0.0,-0.99256,1e-05,1.27675]
[1780077932759,38.82,73850.7,0.0,-0.99255,1e-05,1.27872]
[1780077933020,38.82,73850.7,0.0,-0.99255,1e-05,1.27872]
[1780077933217,38.82,73850.7,0.0,-0.99255,1e-05,1.27872]
[1780077934773,38.82,73860.07,0.0,-0.99247,1e-05,1.29104]
[1780077935711,38.82,73860.07,0.0,-0.99247,1e-05,1.29104]
[1780077935721,38.82,73860.07,0.0,-0.99247,1e-05,1.29104]
[1780077935780,38.82,73859.93,0.0,-0.99247,1e-05,1.29085]
[1780077936791,38.82,73859.93,0.0,-0.99247,1e-05,1.29085]
[1780077936967,38.82,73860.39,0.0,-0.99246,1e-05,1.29146]
[1780077937794,38.82,73860.29,0.0,-0.99246,1e-05,1.29133]
[1780077942351,38.82,73860.56,0.0,-0.99246,1e-05,1.29169]
[1780077942468,38.82,73860.56,0.0,-0.99246,1e-05,1.29169]
[1780077945850,38.82,73855.54,0.0,-0.9925,1e-05,1.28507]
[1780077946857,38.82,73846.52,0.0,-0.99258,1e-05,1.27326]
[1780077947301,38.82,73846.52,0.0,-0.99258,1e-05,1.27326]
[1780077947470,38.82,73846.52,0.0,-0.99258,1e-05,1.27326]
[1780077947622,38.82,73846.52,0.0,-0.99258,1e-05,1.27326]
[1780077947718,38.82,73846.52,0.0,-0.99258,1e-05,1.27326]
[1780077947863,38.82,73848.05,0.0,-0.99257,1e-05,1.27526]
[1780077952465,38.82,73846.39,0.0,-0.99258,1e-05,1.27309]
[1780077952723,38.82,73846.39,0.0,-0.99258,1e-05,1.27309]
[1780077952735,38.82,73843.04,0.0,-0.99261,1e-05,1.26873]
[1780077955920,38.82,73848.42,0.0,-0.99257,1e-05,1.27574]
[1780077958742,38.82,73849.54,0.0,-0.99256,1e-05,1.27721]
[1780077958767,38.82,73853.05,0.0,-0.99253,1e-05,1.2818]
[1780077958969,38.82,73853.05,0.0,-0.99253,1e-05,1.2818]
[1780077958977,38.82,73853.05,0.0,-0.99253,1e-05,1.2818]
[1780077959216,38.82,73853.05,0.0,-0.99253,1e-05,1.2818]
[1780077959282,38.82,73853.83,0.0,-0.99252,1e-05,1.28283]
[1780077964985,38.82,73855.56,0.0,-0.9925,1e-05,1.2851]
[1780077968022,38.82,73856.67,0.0,-0.99249,1e-05,1.28656]
[1780077968222,38.82,73856.67,0.0,-0.99249,1e-05,1.28656]
[1780077972686,38.82,73856.31,0.0,-0.9925,1e-05,1.28609]
[1780077972720,38.82,73856.31,0.0,-0.9925,1e-05,1.28609]
[1780077972821,38.82,73847.2,0.0,-0.99258,1e-05,1.27415]
[1780077972970,38.82,73847.2,0.0,-0.99258,1e-05,1.27415]
[1780077973043,38.82,73849.1,0.0,-0.99256,1e-05,1.27663]
[1780077974264,38.82,73849.1,0.0,-0.99256,1e-05,1.27663]
[1780077974467,38.82,73849.1,0.0,-0.99256,1e-05,1.27663]
[1780077974568,38.82,73854.72,0.0,-0.99251,1e-05,1.284]
[1780077980092,38.82,73856.44,0.0,-0.9925,1e-05,1.28626]
[1780077982190,38.82,73856.59,0.0,-0.9925,1e-05,1.28645]
[1780077982219,38.82,73856.59,0.0,-0.9925,1e-05,1.28645]
[1780077982352,38.82,73856.59,0.0,-0.9925,1e-05,1.28645]
[1780077982483,38.82,73856.59,0.0,-0.9925,1e-05,1.28645]
[1780077982584,38.82,73856.53,0.0,-0.9925,1e-05,1.28638]
[1780077987314,38.82,73857.06,0.0,-0.99249,1e-05,1.28707]
[1780077988971,38.82,73856.77,0.0,-0.99249,1e-05,1.28669]
[1780077989220,38.82,73856.77,0.0,-0.99249,1e-05,1.28669]
[1780077994553,38.82,73856.24,0.0,-0.99251,1e-05,1.28478]
[1780077994724,38.82,73856.24,0.0,-0.99251,1e-05,1.28478]
[1780077994787,38.82,73856.24,0.0,-0.99251,1e-05,1.28478]
[1780077994824,38.82,73853.76,0.0,-0.99253,1e-05,1.28153]
[1780077994972,38.82,73853.76,0.0,-0.99253,1e-05,1.28153]
[1780077996204,38.82,73870.99,0.0,-0.99238,1e-05,1.30429]
[1780077997211,38.82,73885.73,0.0,-0.99225,1e-05,1.32403]
[1780077998218,38.82,73885.62,0.0,-0.99225,1e-05,1.32388]
[1780077999225,38.82,73882.44,0.0,-0.99228,1e-05,1.3196]
[1780078001904,38.82,73880.85,0.0,-0.99229,1e-05,1.31746]
[1780078001968,38.82,73880.63,0.0,-0.99229,1e-05,1.31717]
[1780078002135,38.82,73880.63,0.0,-0.99229,1e-05,1.31717]
[1780078002218,38.82,73880.63,0.0,-0.99229,1e-05,1.31717]
[1780078002246,38.82,73880.29,0.0,-0.9923,1e-05,1.31671]
[1780078003253,38.82,73883.46,0.0,-0.99227,1e-05,1.32097]
[1780078006033,38.82,73885.79,0.0,-0.99225,1e-05,1.32411]
[1780078006220,38.82,73885.79,0.0,-0.99225,1e-05,1.32411]
[1780078008288,38.82,73882.06,0.0,-0.99228,1e-05,1.31909]
[1780078011653,38.82,73881.93,0.0,-0.99228,1e-05,1.31891]
[1780078011723,38.82,73881.93,0.0,-0.99228,1e-05,1.31891]
[1780078011772,38.82,73881.93,0.0,-0.99228,1e-05,1.31891]
[1780078011810,38.82,73882.1,0.0,-0.99228,1e-05,1.31914]
[1780078011967,38.82,73882.1,0.0,-0.99228,1e-05,1.31914]
[1780078014700,38.82,73880.87,0.0,-0.99229,1e-05,1.31749]
[1780078014724,38.82,73880.87,0.0,-0.99229,1e-05,1.31749]
[1780078014793,38.82,73875.44,0.0,-0.99234,1e-05,1.31022]
[1780078017706,38.82,73876.75,0.0,-0.99233,1e-05,1.31197]
[1780078017735,38.82,73876.75,0.0,-0.99233,1e-05,1.31197]
[1780078017834,38.82,73883.24,0.0,-0.99227,1e-05,1.32067]
[1780078018738,38.82,73883.24,0.0,-0.99227,1e-05,1.32067]
[1780078018820,38.82,73887.73,0.0,-0.99223,1e-05,1.32672]
[1780078018968,38.82,73887.73,0.0,-0.99223,1e-05,1.32672]
[1780078025418,38.82,73889.55,0.0,-0.99221,1e-05,1.32918]
[1780078028884,38.82,73890.87,0.0,-0.9922,1e-05,1.33097]
[1780078028970,38.82,73891.02,0.0,-0.9922,1e-05,1.33117]
[1780078029319,38.82,73891.02,0.0,-0.9922,1e-05,1.33117]
[1780078029467,38.82,73891.02,0.0,-0.9922,1e-05,1.33117]
[1780078029538,38.82,73890.66,0.0,-0.9922,1e-05,1.33068]
[1780078032467,38.82,73897.46,0.0,-0.99214,1e-05,1.33991]
[1780078033395,38.82,73897.46,0.0,-0.99214,1e-05,1.33991]
[1780078033469,38.82,73897.46,0.0,-0.99214,1e-05,1.33991]
[1780078035723,38.82,73901.93,0.0,-0.9921,1e-05,1.346]
[1780078036495,38.82,73907.26,0.0,-0.99206,1e-05,1.35329]
[1780078037502,38.82,73910.74,0.0,-0.99202,1e-05,1.35807]
[1780078039009,38.82,73912.6,0.0,-0.99201,1e-05,1.36063]
[1780078039221,38.82,73912.6,0.0,-0.99201,1e-05,1.36063]
[1780078039416,38.82,73912.6,0.0,-0.99201,1e-05,1.36063]
[1780078039468,38.82,73912.6,0.0,-0.99201,1e-05,1.36063]
[1780078039516,38.82,73913.01,0.0,-0.992,1e-05,1.3612]
[1780078041530,38.82,73916.31,0.0,-0.99197,1e-05,1.36575]
[1780078042238,38.82,73916.31,0.0,-0.99197,1e-05,1.36575]
[1780078042537,38.82,73929.79,0.0,-0.99185,1e-05,1.38448]
[1780078044551,38.82,73933.93,0.0,-0.99181,1e-05,1.39028]
[1780078047054,38.82,73934.71,0.0,-0.9918,1e-05,1.39137]
[1780078047235,38.82,73934.71,0.0,-0.9918,1e-05,1.39137]
[1780078047283,38.82,73934.71,0.0,-0.9918,1e-05,1.39137]
[1780078047467,38.82,73934.71,0.0,-0.9918,1e-05,1.39137]
[1780078047572,38.82,73935.48,0.0,-0.9918,1e-05,1.39245]
[1780078051600,38.82,73947.48,0.0,-0.99169,1e-05,1.40809]
[1780078052607,38.82,73946.79,0.0,-0.9917,1e-05,1.40712]
[1780078055628,38.82,73951.31,0.0,-0.99166,1e-05,1.41353]
[1780078057405,38.82,73953.95,0.0,-0.99163,1e-05,1.41729]
[1780078057468,38.82,73953.95,0.0,-0.99163,1e-05,1.41729]
[1780078057642,38.82,73955.58,0.0,-0.99162,1e-05,1.41961]
[1780078058758,38.82,73955.58,0.0,-0.99162,1e-05,1.41961]
[1780078062678,38.82,73958.83,0.0,-0.99159,1e-05,1.42425]
[1780078064819,38.82,73959.82,0.0,-0.99158,1e-05,1.42567]
[1780078064967,38.82,73959.82,0.0,-0.99158,1e-05,1.42567]
[1780078065239,38.82,73960.67,0.0,-0.99157,1e-05,1.42688]
[1780078065467,38.82,73960.67,0.0,-0.99157,1e-05,1.42688]
[1780078066706,38.82,73963.21,0.0,-0.99154,1e-05,1.43053]
[1780078070733,38.82,73959.88,0.0,-0.99158,1e-05,1.42575]
[1780078071741,38.82,73956.7,0.0,-0.99161,1e-05,1.42121]
[1780078072183,38.82,73956.7,0.0,-0.99161,1e-05,1.42121]
[1780078072218,38.82,73956.7,0.0,-0.99161,1e-05,1.42121]
[1780078072748,38.82,73951.74,0.0,-0.99165,1e-05,1.41414]
[1780078074242,38.82,73950.97,0.0,-0.99166,1e-05,1.41305]
[1780078074318,38.82,73950.97,0.0,-0.99166,1e-05,1.41305]
[1780078074470,38.82,73950.97,0.0,-0.99166,1e-05,1.41305]
[1780078074762,38.82,73950.82,0.0,-0.99166,1e-05,1.41283]
[1780078078301,38.82,73951.41,0.0,-0.99166,1e-05,1.41367]
[1780078078407,38.82,73951.41,0.0,-0.99166,1e-05,1.41367]
[1780078078471,38.82,73951.41,0.0,-0.99166,1e-05,1.41367]
[1780078078790,38.82,73950.6,0.0,-0.99166,1e-05,1.41252]
[1780078082819,38.82,73945.24,0.0,-0.99171,1e-05,1.40492]
[1780078084058,38.82,73943.74,0.0,-0.99173,1e-05,1.4028]
[1780078084217,38.82,73943.74,0.0,-0.99173,1e-05,1.4028]
[1780078084806,38.82,73943.74,0.0,-0.99173,1e-05,1.4028]
[1780078084968,38.82,73943.74,0.0,-0.99173,1e-05,1.4028]
[1780078084833,38.82,73940.53,0.0,-0.99176,1e-05,1.39827]
[1780078086847,38.82,73930.12,0.0,-0.99185,1e-05,1.38367]
[1780078087853,38.82,73917.48,0.0,-0.99197,1e-05,1.3661]
[1780078088861,38.82,73916.3,0.0,-0.99198,1e-05,1.36447]
[1780078089960,38.82,73916.3,0.0,-0.99198,1e-05,1.36447]
[1780078089969,38.82,73916.3,0.0,-0.99198,1e-05,1.36447]
[1780078095101,38.82,73916.79,0.0,-0.99198,1e-05,1.36515]
[1780078099919,38.82,73914.15,0.0,-0.992,1e-05,1.36151]
[1780078099939,38.82,73896.69,0.0,-0.99216,1e-05,1.33761]
[1780078100945,38.82,73899.16,0.0,-0.99214,1e-05,1.34097]
[1780078102959,38.82,73905.09,0.0,-0.99208,1e-05,1.34907]
[1780078103202,38.82,73905.09,0.0,-0.99208,1e-05,1.34907]
[1780078104975,38.82,73909.85,0.0,-0.99204,1e-05,1.35559]
[1780078109701,38.82,73907.71,0.0,-0.99206,1e-05,1.35265]
[1780078109718,38.82,73907.71,0.0,-0.99206,1e-05,1.35265]
[1780078111018,38.82,73913.93,0.0,-0.99201,1e-05,1.35994]
[1780078111248,38.82,73913.93,0.0,-0.99201,1e-05,1.35994]
[1780078111468,38.82,73913.93,0.0,-0.99201,1e-05,1.35994]
[1780078112030,38.82,73914.72,0.0,-0.992,1e-05,1.36103]
[1780078114366,38.82,73914.37,0.0,-0.99201,1e-05,1.36055]
[1780078114467,38.82,73914.37,0.0,-0.99201,1e-05,1.36055]
[1780078115049,38.82,73910.93,0.0,-0.99204,1e-05,1.35582]
[1780078115539,38.82,73910.93,0.0,-0.99204,1e-05,1.35582]
[1780078115720,38.82,73910.93,0.0,-0.99204,1e-05,1.35582]
[1780078116056,38.82,73908.56,0.0,-0.99206,1e-05,1.35256]
[1780078117849,38.82,73906.87,0.0,-0.99207,1e-05,1.35025]
[1780078117967,38.82,73906.87,0.0,-0.99207,1e-05,1.35025]
[1780078118070,38.82,73901.7,0.0,-0.99212,1e-05,1.34318]
[1780078121091,38.82,73898.34,0.0,-0.99215,1e-05,1.33861]
[1780078123105,38.82,73903.28,0.0,-0.99211,1e-05,1.34534]
[1780078123391,38.82,73903.28,0.0,-0.99211,1e-05,1.34534]
[1780078123466,38.82,73903.28,0.0,-0.99211,1e-05,1.34534]
[1780078123900,38.82,73903.28,0.0,-0.99211,1e-05,1.34534]
[1780078123967,38.82,73903.28,0.0,-0.99211,1e-05,1.34534]
[1780078124112,38.82,73908.79,0.0,-0.99206,1e-05,1.35288]
[1780078127592,38.82,73907.61,0.0,-0.99207,1e-05,1.35126]
[1780078127720,38.82,73907.61,0.0,-0.99207,1e-05,1.35126]
[1780078131708,38.82,73907.66,0.0,-0.99207,1e-05,1.35133]
[1780078131722,38.82,73907.66,0.0,-0.99207,1e-05,1.35133]
[1780078131893,38.82,73907.66,0.0,-0.99207,1e-05,1.35133]
[1780078131967,38.82,73907.66,0.0,-0.99207,1e-05,1.35133]
[1780078131982,38.82,73910.16,0.0,-0.99204,1e-05,1.35476]
[1780078137028,38.82,73908.77,0.0,-0.99206,1e-05,1.35285]
[1780078138727,38.82,73908.81,0.0,-0.99206,1e-05,1.35291]
[1780078138971,38.82,73908.81,0.0,-0.99206,1e-05,1.35291]
[1780078139222,38.82,73910.93,0.0,-0.99204,1e-05,1.35582]
[1780078139470,38.82,73910.93,0.0,-0.99204,1e-05,1.35582]
[1780078139572,38.82,73911.74,0.0,-0.99203,1e-05,1.35693]
[1780078142238,38.82,73918.14,0.0,-0.99197,1e-05,1.36575]
[1780078143482,38.82,73918.14,0.0,-0.99197,1e-05,1.36575]
[1780078143719,38.82,73918.14,0.0,-0.99197,1e-05,1.36575]
[1780078143737,38.82,73920.07,0.0,-0.99195,1e-05,1.36842]
[1780078149287,38.82,73918.73,0.0,-0.99197,1e-05,1.36657]
[1780078150934,38.82,73918.73,0.0,-0.99197,1e-05,1.36657]
[1780078150966,38.82,73918.73,0.0,-0.99197,1e-05,1.36657]
[1780078151035,38.82,73915.02,0.0,-0.992,1e-05,1.36145]
[1780078152056,38.82,73915.02,0.0,-0.992,1e-05,1.36145]
[1780078152110,38.82,73914.68,0.0,-0.992,1e-05,1.36098]
[1780078152218,38.82,73914.68,0.0,-0.992,1e-05,1.36098]
[1780078153664,38.82,73914.37,0.0,-0.99201,1e-05,1.36055]
[1780078156172,38.82,73914.77,0.0,-0.992,1e-05,1.3611]
[1780078156218,38.82,73914.77,0.0,-0.992,1e-05,1.3611]
[1780078156337,38.82,73917.58,0.0,-0.99198,1e-05,1.36498]
[1780078157344,38.82,73914.33,0.0,-0.99201,1e-05,1.36049]
[1780078160620,38.82,73913.42,0.0,-0.99201,1e-05,1.35924]
[1780078160717,38.82,73913.42,0.0,-0.99201,1e-05,1.35924]
[1780078160939,38.82,73913.42,0.0,-0.99201,1e-05,1.35924]
[1780078160968,38.82,73913.42,0.0,-0.99201,1e-05,1.35924]
[1780078161036,38.82,73913.14,0.0,-0.99202,1e-05,1.35886]
[1780078164091,38.82,73913.01,0.0,-0.99202,1e-05,1.35868]
[1780078164220,38.82,73913.39,0.0,-0.99201,1e-05,1.3592]
[1780078164608,38.82,73913.39,0.0,-0.99201,1e-05,1.3592]
[1780078164719,38.82,73913.39,0.0,-0.99201,1e-05,1.3592]
[1780078164794,38.82,73922.72,0.0,-0.99193,1e-05,1.37209]
[1780078166407,38.82,73925.8,0.0,-0.9919,1e-05,1.37637]
[1780078170521,38.82,73925.35,0.0,-0.99191,1e-05,1.37575]
[1780078170718,38.82,73925.35,0.0,-0.99191,1e-05,1.37575]
[1780078172449,38.82,73929.98,0.0,-0.99187,1e-05,1.38092]
[1780078173834,38.82,73929.98,0.0,-0.99187,1e-05,1.38092]
[1780078173968,38.82,73929.98,0.0,-0.99187,1e-05,1.38092]
[1780078174069,38.82,73930.19,0.0,-0.99187,1e-05,1.38121]
[1780078175835,38.82,73932.51,0.0,-0.99185,1e-05,1.38445]
[1780078175967,38.82,73932.51,0.0,-0.99185,1e-05,1.38445]
[1780078176058,38.82,73936.5,0.0,-0.99181,1e-05,1.39004]
[1780078181514,38.82,73945.22,0.0,-0.99173,1e-05,1.40231]
[1780078182961,38.82,73945.22,0.0,-0.99173,1e-05,1.40231]
[1780078182967,38.82,73945.22,0.0,-0.99173,1e-05,1.40231]
[1780078183062,38.82,73946.41,0.0,-0.99172,1e-05,1.404]
[1780078185083,38.82,73946.67,0.0,-0.99171,1e-05,1.40436]
[1780078185177,38.82,73943.5,0.0,-0.99174,1e-05,1.39989]
[1780078185222,38.82,73943.5,0.0,-0.99174,1e-05,1.39989]
[1780078191584,38.82,73942.71,0.0,-0.99175,1e-05,1.39877]
[1780078195935,38.82,73942.37,0.0,-0.99175,1e-05,1.39829]
[1780078195967,38.82,73942.37,0.0,-0.99175,1e-05,1.39829]
[1780078197588,38.82,73945.57,0.0,-0.99173,1e-05,1.40281]
[1780078197720,38.82,73945.57,0.0,-0.99173,1e-05,1.40281]
[1780078197742,38.82,73946.34,0.0,-0.99172,1e-05,1.4039]
[1780078203673,38.82,73948.75,0.0,-0.9917,1e-05,1.40731]
[1780078205686,38.82,73951.91,0.0,-0.99167,1e-05,1.41179]
[1780078206694,38.82,73948.26,0.0,-0.9917,1e-05,1.40661]
[1780078207701,38.82,73945.21,0.0,-0.99173,1e-05,1.4023]
[1780078209217,38.82,73943.97,0.0,-0.99174,1e-05,1.40055]
[1780078213708,38.82,73944.31,0.0,-0.99174,1e-05,1.40103]
[1780078213719,38.82,73944.31,0.0,-0.99174,1e-05,1.40103]
[1780078214008,38.82,73944.31,0.0,-0.99174,1e-05,1.40103]
[1780078214071,38.82,73945.21,0.0,-0.99173,1e-05,1.4023]
[1780078214217,38.82,73945.21,0.0,-0.99173,1e-05,1.4023]
[1780078214750,38.82,73942.27,0.0,-0.99176,1e-05,1.39815]
[1780078216764,38.82,73938.32,0.0,-0.99179,1e-05,1.3926]
[1780078217522,38.82,73938.32,0.0,-0.99179,1e-05,1.3926]
[1780078217634,38.82,73938.32,0.0,-0.99179,1e-05,1.3926]
[1780078217722,38.82,73938.32,0.0,-0.99179,1e-05,1.3926]
[1780078217771,38.82,73937.63,0.0,-0.9918,1e-05,1.39163]
[1780078218779,38.82,73932.15,0.0,-0.99185,1e-05,1.38395]
[1780078223814,38.82,73932.17,0.0,-0.99185,1e-05,1.38398]
[1780078227414,38.82,73933.09,0.0,-0.99184,1e-05,1.38527]
[1780078227467,38.82,73933.09,0.0,-0.99184,1e-05,1.38527]
[1780078229705,38.82,73932.74,0.0,-0.99184,1e-05,1.38478]
[1780078229718,38.82,73932.74,0.0,-0.99184,1e-05,1.38478]
[1780078229856,38.82,73933.41,0.0,-0.99184,1e-05,1.38571]
[1780078231078,38.82,73933.41,0.0,-0.99184,1e-05,1.38571]
[1780078231219,38.82,73933.41,0.0,-0.99184,1e-05,1.38571]
[1780078231123,38.82,73941.37,0.0,-0.99177,1e-05,1.3956]
[1780078231870,38.82,73943.65,0.0,-0.99175,1e-05,1.39881]
[1780078235900,38.82,73927.72,0.0,-0.9919,1e-05,1.3765]
[1780078236907,38.82,73928.09,0.0,-0.99189,1e-05,1.37701]
[1780078237299,38.82,73928.09,0.0,-0.99189,1e-05,1.37701]
[1780078237470,38.82,73928.09,0.0,-0.99189,1e-05,1.37701]
[1780078237783,38.82,73928.09,0.0,-0.99189,1e-05,1.37701]
[1780078237968,38.82,73928.09,0.0,-0.99189,1e-05,1.37701]
[1780078238000,38.82,73931.04,0.0,-0.99187,1e-05,1.38112]
[1780078241206,38.82,73931.86,0.0,-0.99186,1e-05,1.38227]
[1780078241225,38.82,73931.86,0.0,-0.99186,1e-05,1.38227]
[1780078241942,38.82,73932.93,0.0,-0.99185,1e-05,1.38376]
[1780078245969,38.82,73938.19,0.0,-0.9918,1e-05,1.39113]
[1780078247245,38.82,73938.19,0.0,-0.9918,1e-05,1.39113]
[1780078247467,38.82,73939.93,0.0,-0.99179,1e-05,1.39357]
[1780078252093,38.82,73941.56,0.0,-0.99177,1e-05,1.39587]
[1780078254013,38.82,73941.46,0.0,-0.99177,1e-05,1.39573]
[1780078254219,38.82,73941.46,0.0,-0.99177,1e-05,1.39573]
[1780078254028,38.82,73940.43,0.0,-0.99178,1e-05,1.39428]
[1780078254702,38.82,73940.43,0.0,-0.99178,1e-05,1.39428]
[1780078254719,38.82,73940.43,0.0,-0.99178,1e-05,1.39428]
[1780078258129,38.82,73939.86,0.0,-0.99179,1e-05,1.39348]
[1780078258219,38.82,73939.86,0.0,-0.99179,1e-05,1.39348]
[1780078258178,38.82,73934.49,0.0,-0.99184,1e-05,1.38595]
[1780078258942,38.82,73934.49,0.0,-0.99184,1e-05,1.38595]
[1780078258969,38.82,73934.49,0.0,-0.99184,1e-05,1.38595]
[1780078262809,38.82,73934.87,0.0,-0.99183,1e-05,1.38648]
[1780078262972,38.82,73934.87,0.0,-0.99183,1e-05,1.38648]
[1780078263004,38.82,73934.87,0.0,-0.99183,1e-05,1.38648]
[1780078263219,38.82,73934.87,0.0,-0.99183,1e-05,1.38648]
[1780078263092,38.82,73933.27,0.0,-0.99185,1e-05,1.38424]
[1780078268127,38.82,73933.03,0.0,-0.99185,1e-05,1.3839]
[1780078271148,38.82,73936.94,0.0,-0.99181,1e-05,1.38938]
[1780078272353,38.82,73936.61,0.0,-0.99182,1e-05,1.38891]
[1780078272469,38.82,73936.61,0.0,-0.99182,1e-05,1.38891]
[1780078272779,38.82,73936.61,0.0,-0.99182,1e-05,1.38891]
[1780078272968,38.82,73936.61,0.0,-0.99182,1e-05,1.38891]
[1780078273162,38.82,73936.71,0.0,-0.99181,1e-05,1.38905]
[1780078277449,38.82,73936.91,0.0,-0.99181,1e-05,1.38933]
[1780078278877,38.82,73936.7,0.0,-0.99182,1e-05,1.38904]
[1780078278972,38.82,73936.7,0.0,-0.99182,1e-05,1.38904]
[1780078279225,38.82,73936.7,0.0,-0.99182,1e-05,1.38904]
[1780078279204,38.82,73936.79,0.0,-0.99181,1e-05,1.38917]
[1780078279467,38.82,73936.79,0.0,-0.99181,1e-05,1.38917]
[1780078280211,38.82,73934.24,0.0,-0.99184,1e-05,1.3856]
[1780078284751,38.82,73933.68,0.0,-0.99184,1e-05,1.38481]
[1780078284974,38.82,73933.68,0.0,-0.99184,1e-05,1.38481]
[1780078285034,38.82,73933.68,0.0,-0.99184,1e-05,1.38481]
[1780078285220,38.82,73933.68,0.0,-0.99184,1e-05,1.38481]
[1780078285246,38.82,73933.5,0.0,-0.99184,1e-05,1.38456]
[1780078289274,38.82,73928.08,0.0,-0.99189,1e-05,1.377]
[1780078289336,38.82,73928.08,0.0,-0.99189,1e-05,1.377]
[1780078289468,38.82,73928.08,0.0,-0.99189,1e-05,1.377]
[1780078289762,38.82,73928.08,0.0,-0.99189,1e-05,1.377]
[1780078289969,38.82,73928.08,0.0,-0.99189,1e-05,1.377]
[1780078290281,38.82,73925.65,0.0,-0.99192,1e-05,1.37362]
[1780078294783,38.82,73925.2,0.0,-0.99193,1e-05,1.37173]
[1780078294970,38.82,73925.2,0.0,-0.99193,1e-05,1.37173]
[1780078294987,38.82,73924.54,0.0,-0.99193,1e-05,1.37081]
[1780078295431,38.82,73924.54,0.0,-0.99193,1e-05,1.37081]
[1780078295468,38.82,73924.54,0.0,-0.99193,1e-05,1.37081]
[1780078297330,38.82,73921.34,0.0,-0.99196,1e-05,1.36638]
[1780078302365,38.82,73921.84,0.0,-0.99196,1e-05,1.36707]
[1780078305298,38.82,73922.55,0.0,-0.99195,1e-05,1.36805]
[1780078305467,38.82,73922.65,0.0,-0.99195,1e-05,1.36819]
[1780078305776,38.82,73922.65,0.0,-0.99195,1e-05,1.36819]
[1780078305969,38.82,73922.65,0.0,-0.99195,1e-05,1.36819]
[1780078306065,38.82,73923.25,0.0,-0.99195,1e-05,1.36902]
[1780078306929,38.82,73923.25,0.0,-0.99195,1e-05,1.36902]
[1780078306937,38.82,73926.03,0.0,-0.99192,1e-05,1.37288]
[1780078308234,38.82,73926.03,0.0,-0.99192,1e-05,1.37288]
[1780078308471,38.82,73928.27,0.0,-0.9919,1e-05,1.37599]
[1780078312861,38.82,73929.49,0.0,-0.99189,1e-05,1.37769]
[1780078312967,38.82,73929.49,0.0,-0.99189,1e-05,1.37769]
[1780078313068,38.82,73930.53,0.0,-0.99188,1e-05,1.37914]
[1780078313445,38.82,73933.04,0.0,-0.99186,1e-05,1.38264]
[1780078314885,38.82,73933.04,0.0,-0.99186,1e-05,1.38264]
[1780078314969,38.82,73933.04,0.0,-0.99186,1e-05,1.38264]
[1780078315071,38.82,73939.12,0.0,-0.9918,1e-05,1.39115]
[1780078315459,38.82,73944.13,0.0,-0.99175,1e-05,1.3982]
[1780078316466,38.82,73951.02,0.0,-0.99169,1e-05,1.40794]
[1780078317656,38.82,73951.02,0.0,-0.99169,1e-05,1.40794]
[1780078317720,38.82,73951.02,0.0,-0.99169,1e-05,1.40794]
[1780078318918,38.82,73951.97,0.0,-0.99168,1e-05,1.40928]
[1780078318967,38.82,73951.97,0.0,-0.99168,1e-05,1.40928]
[1780078318975,38.82,73948.86,0.0,-0.99171,1e-05,1.40488]
[1780078319487,38.82,73945.9,0.0,-0.99174,1e-05,1.4007]
[1780078321501,38.82,73938.1,0.0,-0.99181,1e-05,1.38972]
[1780078322476,38.82,73938.1,0.0,-0.99181,1e-05,1.38972]
[1780078322721,38.82,73938.1,0.0,-0.99181,1e-05,1.38972]
[1780078322819,38.82,73934.68,0.0,-0.99184,1e-05,1.38493]
[1780078324522,38.82,73937.61,0.0,-0.99181,1e-05,1.38903]
[1780078327543,38.82,73935.26,0.0,-0.99184,1e-05,1.38574]
[1780078328640,38.82,73935.26,0.0,-0.99184,1e-05,1.38574]
[1780078328717,38.82,73935.26,0.0,-0.99184,1e-05,1.38574]
[1780078328995,38.82,73935.26,0.0,-0.99184,1e-05,1.38574]
[1780078329220,38.82,73935.26,0.0,-0.99184,1e-05,1.38574]
[1780078329305,38.82,73935.24,0.0,-0.99184,1e-05,1.38572]
[1780078333226,38.82,73935.58,0.0,-0.99183,1e-05,1.38619]
[1780078338603,38.82,73936.21,0.0,-0.99183,1e-05,1.38707]
[1780078338718,38.82,73936.21,0.0,-0.99183,1e-05,1.38707]
[1780078339099,38.82,73936.21,0.0,-0.99183,1e-05,1.38707]
[1780078339220,38.82,73936.21,0.0,-0.99183,1e-05,1.38707]
[1780078339307,38.82,73936.94,0.0,-0.99182,1e-05,1.3881]
[1780078344662,38.82,73937.35,0.0,-0.99182,1e-05,1.38867]
[1780078346923,38.82,73937.35,0.0,-0.99182,1e-05,1.38867]
[1780078346968,38.82,73937.35,0.0,-0.99182,1e-05,1.38867]
[1780078347105,38.82,73938.89,0.0,-0.9918,1e-05,1.39083]
[1780078347736,38.82,73938.89,0.0,-0.9918,1e-05,1.39083]
[1780078347969,38.82,73938.89,0.0,-0.9918,1e-05,1.39083]
[1780078348054,38.82,73945.92,0.0,-0.99174,1e-05,1.40072]
[1780078350150,38.82,73946.89,0.0,-0.99173,1e-05,1.40209]
[1780078350218,38.82,73946.89,0.0,-0.99173,1e-05,1.40209]
[1780078350316,38.82,73948.95,0.0,-0.99171,1e-05,1.40501]
[1780078350726,38.82,73948.95,0.0,-0.99171,1e-05,1.40501]
[1780078350969,38.82,73948.95,0.0,-0.99171,1e-05,1.40501]
[1780078351711,38.82,73954.22,0.0,-0.99167,1e-05,1.41118]
[1780078353725,38.82,73956.87,0.0,-0.99164,1e-05,1.41495]
[1780078355442,38.82,73958.32,0.0,-0.99163,1e-05,1.41702]
[1780078355468,38.82,73958.32,0.0,-0.99163,1e-05,1.41702]
[1780078355747,38.82,73958.32,0.0,-0.99163,1e-05,1.41702]
[1780078355971,38.82,73958.32,0.0,-0.99163,1e-05,1.41702]
[1780078356024,38.82,73958.05,0.0,-0.99163,1e-05,1.41663]
[1780078359005,38.82,73959.57,0.0,-0.99162,1e-05,1.4188]
[1780078359224,38.82,73959.57,0.0,-0.99162,1e-05,1.4188]
[1780078359535,38.82,73960.54,0.0,-0.99161,1e-05,1.42018]
[1780078359718,38.82,73960.54,0.0,-0.99161,1e-05,1.42018]
[1780078359767,38.82,73957.98,0.0,-0.99163,1e-05,1.41653]
[1780078361479,38.82,73957.73,0.0,-0.99163,1e-05,1.41618]
[1780078361719,38.82,73957.73,0.0,-0.99163,1e-05,1.41618]
[1780078361781,38.82,73952.22,0.0,-0.99168,1e-05,1.40834]
[1780078362787,38.82,73950.14,0.0,-0.9917,1e-05,1.4054]
[1780078364829,38.82,73951.44,0.0,-0.99169,1e-05,1.40724]
[1780078364969,38.82,73951.44,0.0,-0.99169,1e-05,1.40724]
[1780078365217,38.82,73951.44,0.0,-0.99169,1e-05,1.40724]
[1780078365303,38.82,73957.4,0.0,-0.99164,1e-05,1.41571]
[1780078365467,38.82,73957.4,0.0,-0.99164,1e-05,1.41571]
[1780078365810,38.82,73959.71,0.0,-0.99161,1e-05,1.419]
[1780078366817,38.82,73962.96,0.0,-0.99158,1e-05,1.42364]
[1780078371852,38.82,73962.81,0.0,-0.99158,1e-05,1.42343]
[1780078374002,38.82,73961.98,0.0,-0.99159,1e-05,1.42224]
[1780078374221,38.82,73961.98,0.0,-0.99159,1e-05,1.42224]
[1780078379908,38.82,73962.91,0.0,-0.99158,1e-05,1.42357]
[1780078386958,38.82,73962.64,0.0,-0.99159,1e-05,1.42318]
[1780078387695,38.82,73962.64,0.0,-0.99159,1e-05,1.42318]
[1780078387719,38.82,73962.64,0.0,-0.99159,1e-05,1.42318]
[1780078388759,38.82,73962.53,0.0,-0.99159,1e-05,1.42303]
[1780078388975,38.82,73962.53,0.0,-0.99159,1e-05,1.42303]
[1780078389077,38.82,73962.64,0.0,-0.99159,1e-05,1.42318]
[1780078394006,38.82,73960.59,0.0,-0.99161,1e-05,1.42025]
[1780078394536,38.82,73960.59,0.0,-0.99161,1e-05,1.42025]
[1780078394719,38.82,73960.59,0.0,-0.99161,1e-05,1.42025]
[1780078397210,38.82,73961.58,0.0,-0.9916,1e-05,1.42167]
[1780078397217,38.82,73961.58,0.0,-0.9916,1e-05,1.42167]
[1780078397284,38.82,73964.13,0.0,-0.99157,1e-05,1.42531]
[1780078397584,38.82,73964.13,0.0,-0.99157,1e-05,1.42531]
[1780078397717,38.82,73964.13,0.0,-0.99157,1e-05,1.42531]
[1780078398035,38.82,73960.69,0.0,-0.9916,1e-05,1.4204]
[1780078399042,38.82,73958.74,0.0,-0.99162,1e-05,1.41761]
[1780078404077,38.82,73959.05,0.0,-0.99162,1e-05,1.41806]
[1780078409112,38.82,73959.49,0.0,-0.99162,1e-05,1.41868]
[1780078411513,38.82,73959.46,0.0,-0.99162,1e-05,1.41734]
[1780078411719,38.82,73959.46,0.0,-0.99162,1e-05,1.41734]
[1780078418974,38.82,73958.25,0.0,-0.99164,1e-05,1.41562]
[1780078419217,38.82,73958.25,0.0,-0.99164,1e-05,1.41562]
[1780078419308,38.82,73958.25,0.0,-0.99164,1e-05,1.41562]
[1780078420292,38.82,73958.25,0.0,-0.99164,1e-05,1.41562]
[1780078420467,38.82,73958.43,0.0,-0.99163,1e-05,1.41587]
[1780078425508,38.82,73959.22,0.0,-0.99163,1e-05,1.417]
[1780078425718,38.82,73959.22,0.0,-0.99163,1e-05,1.417]
[1780078430853,38.82,73958.98,0.0,-0.99163,1e-05,1.41666]
[1780078431218,38.82,73958.98,0.0,-0.99163,1e-05,1.41666]
[1780078431266,38.82,73962.39,0.0,-0.9916,1e-05,1.42152]
[1780078431470,38.82,73962.39,0.0,-0.9916,1e-05,1.42152]
[1780078431718,38.82,73962.39,0.0,-0.9916,1e-05,1.42152]
[1780078434625,38.82,73965.44,0.0,-0.99157,1e-05,1.42589]
[1780078434718,38.82,73965.44,0.0,-0.99157,1e-05,1.42589]
[1780078435200,38.82,73965.44,0.0,-0.99157,1e-05,1.42589]
[1780078435218,38.82,73965.44,0.0,-0.99157,1e-05,1.42589]
[1780078435294,38.82,73963.71,0.0,-0.99158,1e-05,1.42341]
[1780078440329,38.82,73962.7,0.0,-0.99159,1e-05,1.42197]
[1780078441337,38.82,73949.83,0.0,-0.99171,1e-05,1.40367]
[1780078442344,38.82,73942.05,0.0,-0.99179,1e-05,1.3927]
[1780078443351,38.82,73942.41,0.0,-0.99178,1e-05,1.39321]
[1780078443998,38.82,73942.41,0.0,-0.99178,1e-05,1.39321]
[1780078444219,38.82,73942.41,0.0,-0.99178,1e-05,1.39321]
[1780078445365,38.82,73936.39,0.0,-0.99184,1e-05,1.38477]
[1780078446372,38.82,73930.52,0.0,-0.99189,1e-05,1.37658]
[1780078446606,38.82,73930.52,0.0,-0.99189,1e-05,1.37658]
[1780078446726,38.82,73930.52,0.0,-0.99189,1e-05,1.37658]
[1780078447379,38.82,73922.53,0.0,-0.99197,1e-05,1.36549]
[1780078448386,38.82,73920.83,0.0,-0.99198,1e-05,1.36314]
[1780078448981,38.82,73920.83,0.0,-0.99198,1e-05,1.36314]
[1780078449217,38.82,73920.83,0.0,-0.99198,1e-05,1.36314]
[1780078449393,38.82,73921.5,0.0,-0.99198,1e-05,1.36407]
[1780078454428,38.82,73922.03,0.0,-0.99197,1e-05,1.3648]
[1780078456192,38.82,73920.74,0.0,-0.99198,1e-05,1.36302]
[1780078456218,38.82,73920.74,0.0,-0.99198,1e-05,1.36302]
[1780078461477,38.82,73920.96,0.0,-0.99198,1e-05,1.36332]
[1780078467229,38.82,73920.78,0.0,-0.99198,1e-05,1.36307]
[1780078468526,38.82,73913.01,0.0,-0.99205,1e-05,1.35238]
[1780078470017,38.82,73913.01,0.0,-0.99205,1e-05,1.35238]
[1780078470217,38.82,73913.01,0.0,-0.99205,1e-05,1.35238]
[1780078470242,38.82,73911.81,0.0,-0.99206,1e-05,1.35074]
[1780078475450,38.82,73911.81,0.0,-0.99207,1e-05,1.34948]
[1780078475467,38.82,73911.81,0.0,-0.99207,1e-05,1.34948]
[1780078480670,38.82,73911.02,0.0,-0.99208,1e-05,1.3484]
[1780078482388,38.82,73911.91,0.0,-0.99207,1e-05,1.34962]
[1780078482468,38.82,73911.91,0.0,-0.99207,1e-05,1.34962]
[1780078482718,38.82,73911.97,0.0,-0.99207,1e-05,1.3497]
[1780078482798,38.82,73911.59,0.0,-0.99207,1e-05,1.34918]
[1780078484638,38.82,73922.71,0.0,-0.99197,1e-05,1.36447]
[1780078485645,38.82,73924.28,0.0,-0.99196,1e-05,1.36665]
[1780078486994,38.82,73924.28,0.0,-0.99196,1e-05,1.36665]
[1780078487217,38.82,73924.28,0.0,-0.99196,1e-05,1.36665]
[1780078493704,38.82,73925.32,0.0,-0.99195,1e-05,1.36809]
[1780078496019,38.82,73927.25,0.0,-0.99193,1e-05,1.37076]
[1780078496219,38.82,73927.25,0.0,-0.99193,1e-05,1.37076]
[1780078496725,38.82,73933.45,0.0,-0.99187,1e-05,1.37938]
[1780078498221,38.82,73933.45,0.0,-0.99187,1e-05,1.37938]
[1780078498475,38.82,73933.45,0.0,-0.99187,1e-05,1.37938]
[1780078498283,38.82,73933.64,0.0,-0.99187,1e-05,1.37965]
[1780078499746,38.82,73943.55,0.0,-0.99178,1e-05,1.39352]
[1780078500753,38.82,73948.5,0.0,-0.99173,1e-05,1.4005]
[1780078502767,38.82,73922.78,0.0,-0.99197,1e-05,1.36457]
[1780078503774,38.82,73918.14,0.0,-0.99201,1e-05,1.35817]
[1780078505176,38.82,73918.14,0.0,-0.99201,1e-05,1.35817]
[1780078506045,38.82,73915.97,0.0,-0.99203,1e-05,1.35519]
[1780078506162,38.82,73915.97,0.0,-0.99203,1e-05,1.35519]
[1780078506359,38.82,73915.97,0.0,-0.99203,1e-05,1.35519]
[1780078506403,38.82,73916.31,0.0,-0.99203,1e-05,1.35565]
[1780078510345,38.82,73915.86,0.0,-0.99204,1e-05,1.35503]
[1780078510468,38.82,73915.86,0.0,-0.99204,1e-05,1.35503]
[1780078511830,38.82,73905.25,0.0,-0.99213,1e-05,1.34052]
[1780078512837,38.82,73904.99,0.0,-0.99213,1e-05,1.34017]
[1780078514449,38.82,73904.99,0.0,-0.99213,1e-05,1.34017]
[1780078514486,38.82,73904.99,0.0,-0.99213,1e-05,1.34017]
[1780078514454,38.82,73908.66,0.0,-0.9921,1e-05,1.34517]
[1780078515722,38.82,73908.6,0.0,-0.9921,1e-05,1.34509]
[1780078515968,38.82,73908.6,0.0,-0.9921,1e-05,1.34509]
[1780078516069,38.82,73908.31,0.0,-0.9921,1e-05,1.34469]
[1780078516865,38.82,73911.7,0.0,-0.99207,1e-05,1.34933]
[1780078517747,38.82,73911.7,0.0,-0.99207,1e-05,1.34933]
[1780078517968,38.82,73911.7,0.0,-0.99207,1e-05,1.34933]
[1780078520397,38.82,73906.81,0.0,-0.99212,1e-05,1.34265]
[1780078520467,38.82,73906.81,0.0,-0.99212,1e-05,1.34265]
[1780078520443,38.82,73907.8,0.0,-0.99211,1e-05,1.344]
[1780078522351,38.82,73908.59,0.0,-0.9921,1e-05,1.34508]
[1780078522468,38.82,73908.59,0.0,-0.9921,1e-05,1.34508]
[1780078527942,38.82,73909.84,0.0,-0.99209,1e-05,1.34678]
[1780078529184,38.82,73909.84,0.0,-0.99209,1e-05,1.34678]
[1780078529218,38.82,73909.84,0.0,-0.99209,1e-05,1.34678]
[1780078529459,38.82,73909.84,0.0,-0.99209,1e-05,1.34678]
[1780078529468,38.82,73909.84,0.0,-0.99209,1e-05,1.34678]
[1780078529956,38.82,73909.64,0.0,-0.99209,1e-05,1.34651]
[1780078534991,38.82,73909.55,0.0,-0.9921,1e-05,1.34513]
[1780078538422,38.82,73909.67,0.0,-0.9921,1e-05,1.3453]
[1780078538467,38.82,73909.67,0.0,-0.9921,1e-05,1.3453]
[1780078538998,38.82,73908.16,0.0,-0.99211,1e-05,1.34324]
[1780078539218,38.82,73908.16,0.0,-0.99211,1e-05,1.34324]
[1780078539275,38.82,73907.58,0.0,-0.99212,1e-05,1.34244]
[1780078540032,38.82,73904.2,0.0,-0.99215,1e-05,1.33784]
[1780078541292,38.82,73904.2,0.0,-0.99215,1e-05,1.33784]
[1780078541468,38.82,73904.2,0.0,-0.99215,1e-05,1.33784]
[1780078544059,38.82,73898.27,0.0,-0.9922,1e-05,1.3298]
[1780078544697,38.82,73898.27,0.0,-0.9922,1e-05,1.3298]
[1780078544718,38.82,73898.27,0.0,-0.9922,1e-05,1.3298]
[1780078545846,38.82,73898.22,0.0,-0.9922,1e-05,1.32973]
[1780078545969,38.82,73898.22,0.0,-0.9922,1e-05,1.32973]
[1780078546075,38.82,73900.79,0.0,-0.99218,1e-05,1.33321]
[1780078551109,38.82,73904.0,0.0,-0.99215,1e-05,1.33757]
[1780078556144,38.82,73904.02,0.0,-0.99215,1e-05,1.3376]
[1780078559575,38.82,73900.71,0.0,-0.99218,1e-05,1.3331]
[1780078560231,38.82,73900.71,0.0,-0.99218,1e-05,1.3331]
[1780078562186,38.82,73909.37,0.0,-0.9921,1e-05,1.34489]
[1780078562945,38.82,73909.37,0.0,-0.9921,1e-05,1.34489]
[1780078562949,38.82,73909.37,0.0,-0.9921,1e-05,1.34489]
[1780078562977,38.82,73909.37,0.0,-0.9921,1e-05,1.34489]
[1780078563193,38.82,73911.37,0.0,-0.99208,1e-05,1.34762]
[1780078566593,38.82,73910.3,0.0,-0.99209,1e-05,1.34616]
[1780078566638,38.82,73910.3,0.0,-0.99209,1e-05,1.34616]
[1780078566722,38.82,73910.3,0.0,-0.99209,1e-05,1.34616]
[1780078567221,38.82,73909.76,0.0,-0.9921,1e-05,1.34542]
[1780078568228,38.82,73902.65,0.0,-0.99216,1e-05,1.33573]
[1780078569068,38.82,73902.65,0.0,-0.99216,1e-05,1.33573]
[1780078569176,38.82,73902.65,0.0,-0.99216,1e-05,1.33573]
[1780078569219,38.82,73902.65,0.0,-0.99216,1e-05,1.33573]
[1780078569235,38.82,73900.18,0.0,-0.99218,1e-05,1.33238]
[1780078573979,38.82,73902.4,0.0,-0.99216,1e-05,1.3354]
[1780078574052,38.82,73902.4,0.0,-0.99216,1e-05,1.3354]
[1780078574221,38.82,73902.4,0.0,-0.99216,1e-05,1.3354]
[1780078574270,38.82,73903.96,0.0,-0.99215,1e-05,1.33751]
[1780078576284,38.82,73899.98,0.0,-0.99219,1e-05,1.33211]
[1780078577289,38.82,73899.98,0.0,-0.99219,1e-05,1.33211]
[1780078577410,38.82,73899.98,0.0,-0.99219,1e-05,1.33211]
[1780078577468,38.82,73899.98,0.0,-0.99219,1e-05,1.33211]
[1780078577511,38.82,73900.92,0.0,-0.99218,1e-05,1.33339]
[1780078581695,38.82,73902.66,0.0,-0.99216,1e-05,1.33575]
[1780078581720,38.82,73902.66,0.0,-0.99216,1e-05,1.33575]
[1780078582326,38.82,73902.44,0.0,-0.99216,1e-05,1.33545]
[1780078584340,38.82,73899.11,0.0,-0.99219,1e-05,1.33093]
[1780078587999,38.82,73897.11,0.0,-0.99221,1e-05,1.32823]
[1780078588094,38.82,73897.11,0.0,-0.99221,1e-05,1.32823]
[1780078588219,38.82,73897.11,0.0,-0.99221,1e-05,1.32823]
[1780078588368,38.82,73896.09,0.0,-0.99222,1e-05,1.32685]
[1780078589375,38.82,73888.67,0.0,-0.99229,1e-05,1.31686]
[1780078590382,38.82,73881.52,0.0,-0.99235,1e-05,1.30729]
[1780078591389,38.82,73879.9,0.0,-0.99237,1e-05,1.3039]
[1780078592183,38.82,73879.9,0.0,-0.99237,1e-05,1.3039]
[1780078592222,38.82,73879.9,0.0,-0.99237,1e-05,1.3039]
[1780078592345,38.82,73879.9,0.0,-0.99237,1e-05,1.3039]
[1780078592467,38.82,73879.9,0.0,-0.99237,1e-05,1.3039]
[1780078592506,38.82,73879.56,0.0,-0.99237,1e-05,1.30345]
[1780078595417,38.82,73874.19,0.0,-0.99242,1e-05,1.29632]
[1780078597543,38.82,73873.4,0.0,-0.99243,1e-05,1.29527]
[1780078598485,38.82,73873.47,0.0,-0.99243,1e-05,1.29536]
[1780078598573,38.82,73873.79,0.0,-0.99242,1e-05,1.29579]
[1780078598637,38.82,73873.79,0.0,-0.99242,1e-05,1.29579]
[1780078598727,38.82,73873.79,0.0,-0.99242,1e-05,1.29579]
[1780078604605,38.82,73875.71,0.0,-0.99241,1e-05,1.29833]
[1780078612536,38.82,73878.96,0.0,-0.99238,1e-05,1.30265]
[1780078613616,38.82,73878.96,0.0,-0.99238,1e-05,1.30265]
[1780078613720,38.82,73879.98,0.0,-0.99237,1e-05,1.30401]
[1780078613785,38.82,73879.98,0.0,-0.99237,1e-05,1.30401]
[1780078613973,38.82,73879.98,0.0,-0.99237,1e-05,1.30401]
[1780078614550,38.82,73879.86,0.0,-0.99237,1e-05,1.30385]
[1780078615753,38.82,73879.93,0.0,-0.99237,1e-05,1.30394]
[1780078617076,38.82,73881.53,0.0,-0.99236,1e-05,1.30607]
[1780078617155,38.82,73881.53,0.0,-0.99236,1e-05,1.30607]
[1780078617232,38.82,73881.53,0.0,-0.99236,1e-05,1.30607]
[1780078617571,38.82,73883.68,0.0,-0.99234,1e-05,1.30894]
[1780078622606,38.82,73887.99,0.0,-0.9923,1e-05,1.31471]
[1780078623703,38.82,73889.54,0.0,-0.99228,1e-05,1.31679]
[1780078623725,38.82,73889.54,0.0,-0.99228,1e-05,1.31679]
[1780078624459,38.82,73889.54,0.0,-0.99228,1e-05,1.31679]
[1780078624620,38.82,73890.62,0.0,-0.99228,1e-05,1.31824]
[1780078628107,38.82,73891.88,0.0,-0.99226,1e-05,1.31994]
[1780078629671,38.82,73908.28,0.0,-0.99212,1e-05,1.34215]
[1780078630665,38.82,73905.89,0.0,-0.99214,1e-05,1.33889]
[1780078632130,38.82,73905.89,0.0,-0.99214,1e-05,1.33889]
[1780078632218,38.82,73905.89,0.0,-0.99214,1e-05,1.33889]
[1780078632226,38.82,73905.89,0.0,-0.99214,1e-05,1.33889]
[1780078632467,38.82,73905.89,0.0,-0.99214,1e-05,1.33889]
[1780078632568,38.82,73903.88,0.0,-0.99216,1e-05,1.33616]
[1780078637292,38.82,73903.35,0.0,-0.99216,1e-05,1.33544]
[1780078637402,38.82,73903.35,0.0,-0.99216,1e-05,1.33544]
[1780078637470,38.82,73903.35,0.0,-0.99216,1e-05,1.33544]
[1780078637569,38.82,73904.17,0.0,-0.99215,1e-05,1.33655]
[1780078642747,38.82,73906.89,0.0,-0.99213,1e-05,1.34025]
[1780078645169,38.82,73906.8,0.0,-0.99213,1e-05,1.34013]
[1780078645215,38.82,73896.8,0.0,-0.99222,1e-05,1.32657]
[1780078645768,38.82,73899.12,0.0,-0.9922,1e-05,1.3297]
[1780078648336,38.82,73896.88,0.0,-0.99222,1e-05,1.32667]
[1780078648591,38.82,73880.19,0.0,-0.99237,1e-05,1.30429]
[1780078648789,38.82,73873.59,0.0,-0.99242,1e-05,1.29552]
[1780078649796,38.82,73871.82,0.0,-0.99244,1e-05,1.29318]
[1780078650802,38.82,73843.19,0.0,-0.99268,1e-05,1.25576]
[1780078651813,38.82,73835.11,0.0,-0.99276,1e-05,1.24418]
[1780078652821,38.82,73834.55,0.0,-0.99276,1e-05,1.24346]
[1780078655406,38.82,73834.92,0.0,-0.99276,1e-05,1.24393]
[1780078655477,38.82,73834.92,0.0,-0.99276,1e-05,1.24393]
[1780078657565,38.82,73834.34,0.0,-0.99277,1e-05,1.24319]
[1780078657666,38.82,73834.14,0.0,-0.99277,1e-05,1.24294]
[1780078657719,38.82,73834.14,0.0,-0.99277,1e-05,1.24294]
[1780078662891,38.82,73833.89,0.0,-0.99277,1e-05,1.24262]
[1780078664905,38.82,73831.19,0.0,-0.99279,1e-05,1.23916]
[1780078666919,38.82,73822.77,0.0,-0.99286,1e-05,1.22845]
[1780078667926,38.82,73819.52,0.0,-0.99289,1e-05,1.22433]
[1780078669945,38.82,73816.77,0.0,-0.99291,1e-05,1.22086]
[1780078672966,38.82,73810.69,0.0,-0.99296,1e-05,1.21321]
[1780078673973,38.82,73803.93,0.0,-0.99301,1e-05,1.20475]
[1780078674980,38.82,73794.93,0.0,-0.99309,1e-05,1.19356]
[1780078675987,38.82,73793.51,0.0,-0.9931,1e-05,1.1918]
[1780078676995,38.82,73796.51,0.0,-0.99307,1e-05,1.19552]
[1780078678002,38.82,73801.54,0.0,-0.99303,1e-05,1.20177]
[1780078679009,38.82,73805.05,0.0,-0.99301,1e-05,1.20615]
[1780078682035,38.82,73809.91,0.0,-0.99297,1e-05,1.21223]
[1780078683042,38.82,73805.74,0.0,-0.993,1e-05,1.20701]
[1780078685884,38.82,73804.58,0.0,-0.99301,1e-05,1.20556]
[1780078686438,38.82,73804.58,0.0,-0.99301,1e-05,1.20556]
[1780078687070,38.82,73800.95,0.0,-0.99304,1e-05,1.20103]
[1780078689084,38.82,73795.46,0.0,-0.99308,1e-05,1.19422]
[1780078690091,38.82,73779.19,0.0,-0.99321,1e-05,1.1742]
[1780078691098,38.82,73779.94,0.0,-0.99321,1e-05,1.17512]
[1780078692105,38.82,73783.89,0.0,-0.99318,1e-05,1.17995]
[1780078693612,38.82,73787.68,0.0,-0.99315,1e-05,1.18461]
[1780078695497,38.82,73786.99,0.0,-0.99315,1e-05,1.18376]
[1780078695721,38.82,73786.99,0.0,-0.99315,1e-05,1.18376]
[1780078695506,38.82,73787.82,0.0,-0.99314,1e-05,1.18478]
[1780078695803,38.82,73787.82,0.0,-0.99314,1e-05,1.18478]
[1780078695974,38.82,73787.82,0.0,-0.99314,1e-05,1.18478]
[1780078698147,38.82,73794.9,0.0,-0.99309,1e-05,1.19352]
[1780078699154,38.82,73799.44,0.0,-0.99305,1e-05,1.19916]
[1780078700161,38.82,73810.33,0.0,-0.99296,1e-05,1.21276]
[1780078701168,38.82,73815.13,0.0,-0.99292,1e-05,1.21879]
[1780078702175,38.82,73821.8,0.0,-0.99287,1e-05,1.22722]
[1780078704315,38.82,73821.99,0.0,-0.99287,1e-05,1.22746]
[1780078704471,38.82,73821.99,0.0,-0.99287,1e-05,1.22746]
[1780078704618,38.82,73821.99,0.0,-0.99287,1e-05,1.22746]
[1780078704720,38.82,73821.99,0.0,-0.99287,1e-05,1.22746]
[1780078704660,38.82,73822.38,0.0,-0.99286,1e-05,1.22795]
[1780078710171,38.82,73823.4,0.0,-0.99286,1e-05,1.22925]
[1780078710221,38.82,73823.4,0.0,-0.99286,1e-05,1.22925]
[1780078710397,38.82,73823.4,0.0,-0.99286,1e-05,1.22925]
[1780078710472,38.82,73823.4,0.0,-0.99286,1e-05,1.22925]
[1780078710552,38.82,73820.51,0.0,-0.99288,1e-05,1.22558]
[1780078714259,38.82,73822.64,0.0,-0.99287,1e-05,1.22711]
[1780078716283,38.82,73839.08,0.0,-0.99273,1e-05,1.24809]
[1780078718287,38.82,73839.95,0.0,-0.99272,1e-05,1.2492]
[1780078719294,38.82,73836.15,0.0,-0.99276,1e-05,1.24433]
[1780078720306,38.82,73830.15,0.0,-0.99281,1e-05,1.23665]
[1780078721313,38.82,73825.32,0.0,-0.99285,1e-05,1.23051]
[1780078722319,38.82,73820.23,0.0,-0.99289,1e-05,1.22406]
[1780078723313,38.82,73820.23,0.0,-0.99289,1e-05,1.22406]
[1780078723468,38.82,73820.23,0.0,-0.99289,1e-05,1.22406]
[1780078723638,38.82,73820.23,0.0,-0.99289,1e-05,1.22406]
[1780078723720,38.82,73820.23,0.0,-0.99289,1e-05,1.22406]
[1780078723662,38.82,73819.12,0.0,-0.9929,1e-05,1.22265]
[1780078727354,38.82,73821.96,0.0,-0.99287,1e-05,1.22625]
[1780078727842,38.82,73821.96,0.0,-0.99287,1e-05,1.22625]
[1780078727968,38.82,73821.96,0.0,-0.99287,1e-05,1.22625]
[1780078727981,38.82,73821.96,0.0,-0.99287,1e-05,1.22625]
[1780078728224,38.82,73821.96,0.0,-0.99287,1e-05,1.22625]
[1780078729727,38.82,73821.86,0.0,-0.99288,1e-05,1.22612]
[1780078734404,38.82,73831.29,0.0,-0.9928,1e-05,1.23811]
[1780078735411,38.82,73833.59,0.0,-0.99278,1e-05,1.24105]
[1780078735953,38.82,73833.59,0.0,-0.99278,1e-05,1.24105]
[1780078735969,38.82,73833.59,0.0,-0.99278,1e-05,1.24105]
[1780078736143,38.82,73833.59,0.0,-0.99278,1e-05,1.24105]
[1780078736218,38.82,73833.59,0.0,-0.99278,1e-05,1.24105]
[1780078736418,38.82,73832.15,0.0,-0.99279,1e-05,1.23921]
[1780078737425,38.82,73829.25,0.0,-0.99281,1e-05,1.23551]
[1780078741670,38.82,73827.56,0.0,-0.99283,1e-05,1.23336]
[1780078741717,38.82,73827.56,0.0,-0.99283,1e-05,1.23336]
[1780078741780,38.82,73827.56,0.0,-0.99283,1e-05,1.23336]
[1780078741696,38.82,73827.98,0.0,-0.99282,1e-05,1.23389]
[1780078741969,38.82,73827.98,0.0,-0.99282,1e-05,1.23389]
[1780078742460,38.82,73829.43,0.0,-0.99281,1e-05,1.23574]
[1780078745482,38.82,73833.11,0.0,-0.99278,1e-05,1.24043]
[1780078747653,38.82,73833.6,0.0,-0.99278,1e-05,1.24106]
[1780078747723,38.82,73833.6,0.0,-0.99278,1e-05,1.24106]
[1780078747750,38.82,73834.11,0.0,-0.99277,1e-05,1.24171]
[1780078748503,38.82,73840.59,0.0,-0.99272,1e-05,1.25003]
[1780078749495,38.82,73840.59,0.0,-0.99272,1e-05,1.25003]
[1780078749721,38.82,73840.59,0.0,-0.99272,1e-05,1.25003]
[1780078750517,38.82,73847.44,0.0,-0.99266,1e-05,1.25886]
[1780078752531,38.82,73842.22,0.0,-0.99271,1e-05,1.25212]
[1780078753538,38.82,73839.35,0.0,-0.99273,1e-05,1.24843]
[1780078754015,38.82,73839.35,0.0,-0.99273,1e-05,1.24843]
[1780078754218,38.82,73839.35,0.0,-0.99273,1e-05,1.24843]
[1780078754269,38.82,73839.35,0.0,-0.99273,1e-05,1.24843]
[1780078754469,38.82,73839.35,0.0,-0.99273,1e-05,1.24843]
[1780078754545,38.82,73837.28,0.0,-0.99275,1e-05,1.24577]
[1780078759580,38.82,73837.69,0.0,-0.99274,1e-05,1.2463]
[1780078761049,38.82,73837.96,0.0,-0.99274,1e-05,1.24665]
[1780078761218,38.82,73837.96,0.0,-0.99274,1e-05,1.24665]
[1780078761461,38.82,73837.96,0.0,-0.99274,1e-05,1.24665]
[1780078761468,38.82,73837.96,0.0,-0.99274,1e-05,1.24665]
[1780078761593,38.82,73838.68,0.0,-0.99274,1e-05,1.24757]
[1780078762623,38.82,73826.66,0.0,-0.99284,1e-05,1.23221]
[1780078763215,38.82,73826.66,0.0,-0.99284,1e-05,1.23221]
[1780078763651,38.82,73800.97,0.0,-0.99305,1e-05,1.1999]
[1780078764640,38.82,73795.71,0.0,-0.99309,1e-05,1.19338]
[1780078765663,38.82,73794.58,0.0,-0.9931,1e-05,1.19198]
[1780078766443,38.82,73794.58,0.0,-0.9931,1e-05,1.19198]
[1780078766671,38.82,73793.68,0.0,-0.9931,1e-05,1.19086]
[1780078771707,38.82,73789.13,0.0,-0.99315,1e-05,1.18411]
[1780078772714,38.82,73792.41,0.0,-0.99312,1e-05,1.18815]
[1780078774728,38.82,73789.97,0.0,-0.99314,1e-05,1.18514]
[1780078776742,38.82,73795.21,0.0,-0.9931,1e-05,1.19161]
[1780078777791,38.82,73795.21,0.0,-0.9931,1e-05,1.19161]
[1780078777749,38.82,73799.94,0.0,-0.99306,1e-05,1.19747]
[1780078778756,38.82,73803.4,0.0,-0.99303,1e-05,1.20177]
[1780078780770,38.82,73803.44,0.0,-0.99303,1e-05,1.20182]
[1780078781220,38.82,73803.44,0.0,-0.99303,1e-05,1.20182]
[1780078781777,38.82,73804.91,0.0,-0.99302,1e-05,1.20365]
[1780078784799,38.82,73796.96,0.0,-0.99308,1e-05,1.19377]
[1780078785806,38.82,73801.24,0.0,-0.99305,1e-05,1.19908]
[1780078786813,38.82,73799.87,0.0,-0.99306,1e-05,1.19738]
[1780078791848,38.82,73800.32,0.0,-0.99306,1e-05,1.19794]
[1780078792855,38.82,73806.17,0.0,-0.99301,1e-05,1.20523]
[1780078794502,38.82,73806.17,0.0,-0.99301,1e-05,1.20523]
[1780078794721,38.82,73806.17,0.0,-0.99301,1e-05,1.20523]
[1780078794737,38.82,73809.35,0.0,-0.99298,1e-05,1.2092]
[1780078795744,38.82,73809.35,0.0,-0.99298,1e-05,1.2092]
[1780078795969,38.82,73810.79,0.0,-0.99297,1e-05,1.21101]
[1780078797806,38.82,73812.82,0.0,-0.99296,1e-05,1.21355]
[1780078796883,38.82,73808.57,0.0,-0.99299,1e-05,1.20823]
[1780078798494,38.82,73808.57,0.0,-0.99299,1e-05,1.20823]
[1780078798605,38.82,73808.57,0.0,-0.99299,1e-05,1.20823]
[1780078798723,38.82,73808.57,0.0,-0.99299,1e-05,1.20823]
[1780078798826,38.82,73801.56,0.0,-0.99305,1e-05,1.19948]
[1780078799905,38.82,73804.61,0.0,-0.99302,1e-05,1.20328]
[1780078803809,38.82,73803.67,0.0,-0.99303,1e-05,1.20211]
[1780078803968,38.82,73804.16,0.0,-0.99303,1e-05,1.20272]
[1780078804200,38.82,73804.16,0.0,-0.99303,1e-05,1.20272]
[1780078804219,38.82,73804.16,0.0,-0.99303,1e-05,1.20272]
[1780078804301,38.82,73804.39,0.0,-0.99302,1e-05,1.203]
[1780078805945,38.82,73808.38,0.0,-0.99299,1e-05,1.20799]
[1780078807320,38.82,73808.38,0.0,-0.99299,1e-05,1.20799]
[1780078807471,38.82,73808.38,0.0,-0.99299,1e-05,1.20799]
[1780078809974,38.82,73814.84,0.0,-0.99294,1e-05,1.21609]
[1780078810995,38.82,73814.84,0.0,-0.99294,1e-05,1.21609]
[1780078811226,38.82,73814.84,0.0,-0.99294,1e-05,1.21609]
[1780078811327,38.82,73820.0,0.0,-0.9929,1e-05,1.22259]
[1780078813000,38.82,73821.83,0.0,-0.99288,1e-05,1.22491]
[1780078813222,38.82,73821.83,0.0,-0.99288,1e-05,1.22491]
[1780078815009,38.82,73829.47,0.0,-0.99282,1e-05,1.23461]
[1780078820049,38.82,73829.83,0.0,-0.99282,1e-05,1.23507]
[1780078821629,38.82,73829.83,0.0,-0.99282,1e-05,1.23507]
[1780078821718,38.82,73829.83,0.0,-0.99282,1e-05,1.23507]
[1780078821808,38.82,73829.93,0.0,-0.99282,1e-05,1.23519]
[1780078822069,38.82,73829.93,0.0,-0.99282,1e-05,1.23519]
[1780078822218,38.82,73829.93,0.0,-0.99282,1e-05,1.23519]
[1780078826091,38.82,73832.22,0.0,-0.9928,1e-05,1.23811]
[1780078826934,38.82,73832.22,0.0,-0.9928,1e-05,1.23811]
[1780078826966,38.82,73832.22,0.0,-0.9928,1e-05,1.23811]
[1780078827239,38.82,73832.22,0.0,-0.9928,1e-05,1.23811]
[1780078827473,38.82,73832.22,0.0,-0.9928,1e-05,1.23811]
[1780078827490,38.82,73832.91,0.0,-0.99279,1e-05,1.23899]
[1780078833140,38.82,73834.17,0.0,-0.99279,1e-05,1.23942]
[1780078834164,38.82,73834.17,0.0,-0.99279,1e-05,1.23942]
[1780078834219,38.82,73834.17,0.0,-0.99279,1e-05,1.23942]
[1780078834744,38.82,73834.17,0.0,-0.99279,1e-05,1.23942]
[1780078834821,38.82,73834.63,0.0,-0.99278,1e-05,1.24001]
[1780078834968,38.82,73834.63,0.0,-0.99278,1e-05,1.24001]
[1780078838175,38.82,73831.58,0.0,-0.99281,1e-05,1.23612]
[1780078839055,38.82,73831.58,0.0,-0.99281,1e-05,1.23612]
[1780078839227,38.82,73831.58,0.0,-0.99281,1e-05,1.23612]
[1780078839581,38.82,73831.58,0.0,-0.99281,1e-05,1.23612]
[1780078839717,38.82,73831.58,0.0,-0.99281,1e-05,1.23612]
[1780078839742,38.82,73830.18,0.0,-0.99282,1e-05,1.23433]
[1780078845225,38.82,73831.63,0.0,-0.99281,1e-05,1.23618]
[1780078846239,38.82,73817.41,0.0,-0.99292,1e-05,1.21816]
[1780078847103,38.82,73817.41,0.0,-0.99292,1e-05,1.21816]
[1780078847247,38.82,73791.65,0.0,-0.99313,1e-05,1.18606]
[1780078848254,38.82,73788.34,0.0,-0.99316,1e-05,1.18199]
[1780078850378,38.82,73789.45,0.0,-0.99315,1e-05,1.18335]
[1780078850471,38.82,73791.12,0.0,-0.99314,1e-05,1.18541]
[1780078852283,38.82,73780.4,0.0,-0.99322,1e-05,1.17227]
[1780078853290,38.82,73773.32,0.0,-0.99328,1e-05,1.16365]
[1780078854298,38.82,73773.65,0.0,-0.99328,1e-05,1.16405]
[1780078859335,38.82,73770.97,0.0,-0.9933,1e-05,1.16081]
[1780078861349,38.82,73772.95,0.0,-0.99328,1e-05,1.1632]
[1780078863363,38.82,73776.4,0.0,-0.99325,1e-05,1.16739]
[1780078864153,38.82,73776.4,0.0,-0.99325,1e-05,1.16739]
[1780078864217,38.82,73776.4,0.0,-0.99325,1e-05,1.16739]
[1780078864369,38.82,73776.38,0.0,-0.99325,1e-05,1.16737]
[1780078865412,38.82,73776.38,0.0,-0.99325,1e-05,1.16737]
[1780078865469,38.82,73776.38,0.0,-0.99325,1e-05,1.16737]
[1780078866384,38.82,73780.47,0.0,-0.99322,1e-05,1.17235]
[1780078867391,38.82,73783.1,0.0,-0.9932,1e-05,1.17557]
[1780078872426,38.82,73782.61,0.0,-0.9932,1e-05,1.17497]
[1780078873433,38.82,73779.25,0.0,-0.99323,1e-05,1.17086]
[1780078875035,38.82,73779.05,0.0,-0.99323,1e-05,1.17062]
[1780078875219,38.82,73779.05,0.0,-0.99323,1e-05,1.17062]
[1780078875447,38.82,73780.0,0.0,-0.99323,1e-05,1.17178]
[1780078876485,38.82,73780.0,0.0,-0.99323,1e-05,1.17178]
[1780078876720,38.82,73780.0,0.0,-0.99323,1e-05,1.17178]
[1780078876818,38.82,73782.68,0.0,-0.9932,1e-05,1.17505]
[1780078878614,38.82,73783.47,0.0,-0.9932,1e-05,1.17602]
[1780078878632,38.82,73793.61,0.0,-0.99312,1e-05,1.18848]
[1780078879783,38.82,73793.61,0.0,-0.99312,1e-05,1.18848]
[1780078879863,38.82,73778.4,0.0,-0.99324,1e-05,1.16983]
[1780078880498,38.82,73765.38,0.0,-0.99334,1e-05,1.15406]
[1780078881505,38.82,73762.27,0.0,-0.99336,1e-05,1.15031]
[1780078883044,38.82,73761.32,0.0,-0.99337,1e-05,1.14917]
[1780078883789,38.82,73763.99,0.0,-0.99335,1e-05,1.15238]
[1780078884527,38.82,73758.66,0.0,-0.99339,1e-05,1.14598]
[1780078885534,38.82,73761.4,0.0,-0.99337,1e-05,1.14927]
[1780078886361,38.82,73761.4,0.0,-0.99337,1e-05,1.14927]
[1780078886471,38.82,73761.4,0.0,-0.99337,1e-05,1.14927]
[1780078887548,38.82,73765.79,0.0,-0.99334,1e-05,1.15455]
[1780078888557,38.82,73774.8,0.0,-0.99327,1e-05,1.16545]
[1780078889574,38.82,73781.1,0.0,-0.99322,1e-05,1.17312]
[1780078890575,38.82,73786.79,0.0,-0.99317,1e-05,1.18009]
[1780078891585,38.82,73792.82,0.0,-0.99313,1e-05,1.18636]
[1780078893599,38.82,73803.67,0.0,-0.99304,1e-05,1.19979]
[1780078894606,38.82,73812.24,0.0,-0.99297,1e-05,1.21049]
[1780078895613,38.82,73816.7,0.0,-0.99294,1e-05,1.2161]
[1780078896620,38.82,73822.66,0.0,-0.99289,1e-05,1.22361]
[1780078898640,38.82,73814.08,0.0,-0.99296,1e-05,1.2128]
[1780078899647,38.82,73810.82,0.0,-0.99299,1e-05,1.20872]
[1780078901418,38.82,73809.71,0.0,-0.99299,1e-05,1.20733]
[1780078901467,38.82,73809.71,0.0,-0.99299,1e-05,1.20733]
[1780078901835,38.82,73809.61,0.0,-0.993,1e-05,1.2072]
[1780078903086,38.82,73809.55,0.0,-0.993,1e-05,1.20713]
[1780078903222,38.82,73809.55,0.0,-0.993,1e-05,1.20713]
[1780078904686,38.82,73801.92,0.0,-0.99306,1e-05,1.19762]
[1780078905691,38.82,73788.27,0.0,-0.99317,1e-05,1.18076]
[1780078906702,38.82,73772.5,0.0,-0.99329,1e-05,1.16153]
[1780078907708,38.82,73765.92,0.0,-0.99334,1e-05,1.15358]
[1780078908715,38.82,73762.16,0.0,-0.99337,1e-05,1.14906]
[1780078910855,38.82,73762.38,0.0,-0.99337,1e-05,1.14932]
[1780078910966,38.82,73762.38,0.0,-0.99337,1e-05,1.14932]
[1780078910956,38.82,73761.91,0.0,-0.99337,1e-05,1.14876]
[1780078911736,38.82,73761.98,0.0,-0.99337,1e-05,1.14884]
[1780078912268,38.82,73761.98,0.0,-0.99337,1e-05,1.14884]
[1780078912477,38.82,73761.98,0.0,-0.99337,1e-05,1.14884]
[1780078917778,38.82,73761.17,0.0,-0.99338,1e-05,1.14787]
[1780078919173,38.82,73761.49,0.0,-0.99338,1e-05,1.14826]
[1780078921071,38.82,73760.57,0.0,-0.99338,1e-05,1.14715]
[1780078921222,38.82,73760.57,0.0,-0.99338,1e-05,1.14715]
[1780078926842,38.82,73762.54,0.0,-0.99337,1e-05,1.14952]
[1780078927273,38.82,73762.54,0.0,-0.99337,1e-05,1.14952]
[1780078927485,38.82,73762.54,0.0,-0.99337,1e-05,1.14952]
[1780078927849,38.82,73759.35,0.0,-0.99339,1e-05,1.14569]
[1780078928856,38.82,73757.19,0.0,-0.99341,1e-05,1.14311]
[1780078929863,38.82,73755.11,0.0,-0.99343,1e-05,1.14062]
[1780078930870,38.82,73756.85,0.0,-0.99341,1e-05,1.1427]
[1780078932884,38.82,73759.1,0.0,-0.99339,1e-05,1.14539]
[1780078933529,38.82,73759.1,0.0,-0.99339,1e-05,1.14539]
[1780078934426,38.82,73758.87,0.0,-0.9934,1e-05,1.14512]
[1780078934898,38.82,73760.85,0.0,-0.99338,1e-05,1.14749]
[1780078937935,38.82,73753.61,0.0,-0.99344,1e-05,1.13883]
[1780078938937,38.82,73742.48,0.0,-0.99352,1e-05,1.12564]
[1780078939945,38.82,73743.63,0.0,-0.99351,1e-05,1.12699]
[1780078940230,38.82,73743.63,0.0,-0.99351,1e-05,1.12699]
[1780078940952,38.82,73744.61,0.0,-0.99351,1e-05,1.12815]
[1780078942966,38.82,73746.82,0.0,-0.99349,1e-05,1.13077]
[1780078943548,38.82,73746.82,0.0,-0.99349,1e-05,1.13077]
[1780078943718,38.82,73746.82,0.0,-0.99349,1e-05,1.13077]
[1780078946995,38.82,73742.18,0.0,-0.99352,1e-05,1.12528]
[1780078950031,38.82,73744.9,0.0,-0.9935,1e-05,1.12849]
[1780078951997,38.82,73744.9,0.0,-0.9935,1e-05,1.12849]
[1780078952225,38.82,73745.23,0.0,-0.99351,1e-05,1.12778]
[1780078953901,38.82,73734.4,0.0,-0.99359,1e-05,1.11504]
[1780078954654,38.82,73734.4,0.0,-0.99359,1e-05,1.11504]
[1780078954759,38.82,73731.51,0.0,-0.99361,1e-05,1.11166]
[1780078955090,38.82,73714.4,0.0,-0.99374,1e-05,1.09182]
[1780078957093,38.82,73719.94,0.0,-0.9937,1e-05,1.09821]
[1780078958590,38.82,73719.94,0.0,-0.9937,1e-05,1.09821]
[1780078958673,38.82,73721.12,0.0,-0.99369,1e-05,1.09958]
[1780078959097,38.82,73725.23,0.0,-0.99366,1e-05,1.10434]
[1780078961113,38.82,73729.3,0.0,-0.99363,1e-05,1.10908]
[1780078962120,38.82,73731.11,0.0,-0.99361,1e-05,1.11119]
[1780078963730,38.82,73731.11,0.0,-0.99361,1e-05,1.11119]
[1780078963767,38.82,73731.89,0.0,-0.99361,1e-05,1.1121]
[1780078964134,38.82,73740.33,0.0,-0.99354,1e-05,1.122]
[1780078965141,38.82,73742.39,0.0,-0.99353,1e-05,1.12443]
[1780078966477,38.82,73742.39,0.0,-0.99353,1e-05,1.12443]
[1780078966725,38.82,73742.39,0.0,-0.99353,1e-05,1.12443]
[1780078969169,38.82,73739.12,0.0,-0.99355,1e-05,1.12058]
[1780078970315,38.82,73739.12,0.0,-0.99355,1e-05,1.12058]
[1780078970468,38.82,73739.12,0.0,-0.99355,1e-05,1.12058]
[1780078970496,38.82,73736.88,0.0,-0.99357,1e-05,1.11794]
[1780078971183,38.82,73733.02,0.0,-0.9936,1e-05,1.11342]
[1780078973197,38.82,73735.95,0.0,-0.99358,1e-05,1.11685]
[1780078974333,38.82,73735.95,0.0,-0.99358,1e-05,1.11685]
[1780078974466,38.82,73735.95,0.0,-0.99358,1e-05,1.11685]
[1780078974568,38.82,73738.25,0.0,-0.99356,1e-05,1.11955]
[1780078978722,38.82,73738.87,0.0,-0.99356,1e-05,1.12028]
[1780078978823,38.82,73739.06,0.0,-0.99355,1e-05,1.1205]
[1780078979951,38.82,73739.06,0.0,-0.99355,1e-05,1.1205]
[1780078979968,38.82,73739.06,0.0,-0.99355,1e-05,1.1205]
[1780078979967,38.82,73743.65,0.0,-0.99352,1e-05,1.12591]
[1780078982262,38.82,73739.8,0.0,-0.99355,1e-05,1.12138]
[1780078984066,38.82,73739.46,0.0,-0.99355,1e-05,1.12098]
[1780078984216,38.82,73739.46,0.0,-0.99355,1e-05,1.12098]
[1780078987303,38.82,73744.08,0.0,-0.99352,1e-05,1.12642]
[1780078989066,38.82,73744.08,0.0,-0.99352,1e-05,1.12642]
[1780078989217,38.82,73744.34,0.0,-0.99351,1e-05,1.12673]
[1780078990966,38.82,73743.68,0.0,-0.99352,1e-05,1.12595]
[1780078990991,38.82,73739.97,0.0,-0.99355,1e-05,1.12158]
[1780078991217,38.82,73739.97,0.0,-0.99355,1e-05,1.12158]
[1780078992338,38.82,73734.37,0.0,-0.99359,1e-05,1.115]
[1780078993345,38.82,73730.27,0.0,-0.99362,1e-05,1.11021]
[1780078995060,38.82,73730.27,0.0,-0.99362,1e-05,1.11021]
[1780078995148,38.82,73728.76,0.0,-0.99363,1e-05,1.10845]
[1780078997373,38.82,73736.31,0.0,-0.99357,1e-05,1.11728]
[1780078999086,38.82,73736.69,0.0,-0.99357,1e-05,1.11772]
[1780078999219,38.82,73736.69,0.0,-0.99357,1e-05,1.11772]
[1780078999387,38.82,73735.64,0.0,-0.99358,1e-05,1.11649]
[1780079001057,38.82,73735.64,0.0,-0.99358,1e-05,1.11649]
[1780079001217,38.82,73736.19,0.0,-0.99358,1e-05,1.11713]
[1780079003859,38.82,73740.4,0.0,-0.99354,1e-05,1.12208]
[1780079005385,38.82,73742.43,0.0,-0.99353,1e-05,1.12447]
[1780079005466,38.82,73742.43,0.0,-0.99353,1e-05,1.12447]
[1780079007594,38.82,73745.7,0.0,-0.9935,1e-05,1.12833]
[1780079007721,38.82,73745.7,0.0,-0.9935,1e-05,1.12833]
[1780079007775,38.82,73746.33,0.0,-0.9935,1e-05,1.12908]
[1780079009458,38.82,73750.83,0.0,-0.99346,1e-05,1.13441]
[1780079010448,38.82,73750.83,0.0,-0.99346,1e-05,1.13441]
[1780079010467,38.82,73750.83,0.0,-0.99346,1e-05,1.13441]
[1780079011472,38.82,73758.46,0.0,-0.99341,1e-05,1.14239]
[1780079014493,38.82,73760.42,0.0,-0.9934,1e-05,1.14474]
[1780079016359,38.82,73760.93,0.0,-0.99339,1e-05,1.14535]
[1780079016467,38.82,73760.93,0.0,-0.99339,1e-05,1.14535]
[1780079016507,38.82,73760.61,0.0,-0.9934,1e-05,1.14496]
[1780079019528,38.82,73756.16,0.0,-0.99343,1e-05,1.13965]
[1780079021771,38.82,73755.81,0.0,-0.99343,1e-05,1.13923]
[1780079021967,38.82,73755.81,0.0,-0.99343,1e-05,1.13923]
[1780079023556,38.82,73762.16,0.0,-0.99338,1e-05,1.14682]
[1780079026405,38.82,73761.7,0.0,-0.99339,1e-05,1.14627]
[1780079026493,38.82,73761.7,0.0,-0.99339,1e-05,1.14627]
[1780079026578,38.82,73750.28,0.0,-0.99347,1e-05,1.13265]
[1780079027585,38.82,73750.78,0.0,-0.99347,1e-05,1.13324]
[1780079028953,38.82,73750.78,0.0,-0.99347,1e-05,1.13324]
[1780079028969,38.82,73750.78,0.0,-0.99347,1e-05,1.13324]
[1780079029054,38.82,73745.38,0.0,-0.99351,1e-05,1.12685]
[1780079031613,38.82,73749.17,0.0,-0.99348,1e-05,1.13134]
[1780079032719,38.82,73749.17,0.0,-0.99348,1e-05,1.13134]
[1780079035641,38.82,73745.84,0.0,-0.99351,1e-05,1.12739]
[1780079036667,38.82,73745.84,0.0,-0.99351,1e-05,1.12739]
[1780079036721,38.82,73745.84,0.0,-0.99351,1e-05,1.12739]
[1780079036768,38.82,73743.79,0.0,-0.99352,1e-05,1.12497]
[1780079037287,38.82,73743.79,0.0,-0.99352,1e-05,1.12497]
[1780079040719,38.82,73742.52,0.0,-0.99353,1e-05,1.12348]
[1780079040985,38.82,73742.52,0.0,-0.99353,1e-05,1.12348]
[1780079041075,38.82,73741.92,0.0,-0.99354,1e-05,1.12277]
[1780079041218,38.82,73741.92,0.0,-0.99354,1e-05,1.12277]
[1780079047730,38.82,73741.12,0.0,-0.99354,1e-05,1.12183]
[1780079053402,38.82,73742.15,0.0,-0.99354,1e-05,1.12304]
[1780079054719,38.82,73742.66,0.0,-0.99353,1e-05,1.12364]
[1780079056408,38.82,73743.09,0.0,-0.99353,1e-05,1.12415]
[1780079056469,38.82,73743.09,0.0,-0.99353,1e-05,1.12415]
[1780079056793,38.82,73743.06,0.0,-0.99353,1e-05,1.12411]
[1780079061828,38.82,73742.98,0.0,-0.99353,1e-05,1.12402]
[1780079066349,38.82,73743.54,0.0,-0.99353,1e-05,1.12468]
[1780079066467,38.82,73743.54,0.0,-0.99353,1e-05,1.12468]
[1780079069256,38.82,73743.78,0.0,-0.99352,1e-05,1.12496]
[1780079073389,38.82,73745.5,0.0,-0.99352,1e-05,1.12589]
[1780079073437,38.82,73745.5,0.0,-0.99352,1e-05,1.12589]
[1780079073469,38.82,73745.5,0.0,-0.99352,1e-05,1.12589]
[1780079073912,38.82,73745.45,0.0,-0.99352,1e-05,1.12583]
[1780079075926,38.82,73748.39,0.0,-0.9935,1e-05,1.1293]
[1780079077101,38.82,73748.39,0.0,-0.9935,1e-05,1.1293]
[1780079076933,38.82,73745.41,0.0,-0.99352,1e-05,1.12578]
[1780079077220,38.82,73745.41,0.0,-0.99352,1e-05,1.12578]
[1780079077940,38.82,73744.86,0.0,-0.99352,1e-05,1.12513]
[1780079082974,38.82,73750.26,0.0,-0.99348,1e-05,1.13152]
[1780079085082,38.82,73751.66,0.0,-0.99347,1e-05,1.13318]
[1780079085084,38.82,73751.66,0.0,-0.99347,1e-05,1.13318]
[1780079085218,38.82,73751.56,0.0,-0.99347,1e-05,1.13306]
[1780079085996,38.82,73753.04,0.0,-0.99346,1e-05,1.13482]
[1780079091032,38.82,73753.07,0.0,-0.99346,1e-05,1.13485]
[1780079093046,38.82,73749.94,0.0,-0.99348,1e-05,1.13114]
[1780079096021,38.82,73751.87,0.0,-0.99347,1e-05,1.13343]
[1780079096070,38.82,73751.87,0.0,-0.99347,1e-05,1.13343]
[1780079096172,38.82,73752.16,0.0,-0.99347,1e-05,1.13377]
[1780079096217,38.82,73752.16,0.0,-0.99347,1e-05,1.13377]
[1780079097896,38.82,73751.99,0.0,-0.99347,1e-05,1.13357]
[1780079103117,38.82,73749.65,0.0,-0.99349,1e-05,1.1308]
[1780079105866,38.82,73749.54,0.0,-0.99349,1e-05,1.13066]
[1780079105913,38.82,73749.54,0.0,-0.99349,1e-05,1.13066]
[1780079105973,38.82,73749.54,0.0,-0.99349,1e-05,1.13066]
[1780079106136,38.82,73750.11,0.0,-0.99348,1e-05,1.13134]
[1780079111189,38.82,73750.67,0.0,-0.99348,1e-05,1.132]
[1780079113187,38.82,73758.93,0.0,-0.99341,1e-05,1.14184]
[1780079114194,38.82,73761.29,0.0,-0.9934,1e-05,1.14466]
[1780079115509,38.82,73761.56,0.0,-0.99339,1e-05,1.14498]
[1780079115513,38.82,73761.56,0.0,-0.99339,1e-05,1.14498]
[1780079115722,38.82,73761.56,0.0,-0.99339,1e-05,1.14498]
[1780079116207,38.82,73762.08,0.0,-0.99339,1e-05,1.1456]
[1780079121243,38.82,73767.52,0.0,-0.99335,1e-05,1.15214]
[1780079123257,38.82,73771.65,0.0,-0.99332,1e-05,1.15711]
[1780079124992,38.82,73771.65,0.0,-0.99332,1e-05,1.15711]
[1780079125093,38.82,73772.32,0.0,-0.99331,1e-05,1.15792]
[1780079128475,38.82,73770.78,0.0,-0.99332,1e-05,1.15606]
[1780079134334,38.82,73771.73,0.0,-0.99332,1e-05,1.15608]
[1780079136430,38.82,73772.75,0.0,-0.99331,1e-05,1.15732]
[1780079136468,38.82,73772.75,0.0,-0.99331,1e-05,1.15732]
[1780079136485,38.82,73772.75,0.0,-0.99331,1e-05,1.15732]
[1780079136719,38.82,73772.75,0.0,-0.99331,1e-05,1.15732]
[1780079136820,38.82,73772.56,0.0,-0.99332,1e-05,1.15709]
[1780079139369,38.82,73755.19,0.0,-0.99345,1e-05,1.13626]
[1780079140448,38.82,73745.63,0.0,-0.99352,1e-05,1.12493]
[1780079141383,38.82,73744.15,0.0,-0.99353,1e-05,1.12319]
[1780079142936,38.82,73744.15,0.0,-0.99353,1e-05,1.12319]
[1780079142970,38.82,73744.15,0.0,-0.99353,1e-05,1.12319]
[1780079143038,38.82,73745.03,0.0,-0.99353,1e-05,1.12423]
[1780079148445,38.82,73743.05,0.0,-0.99354,1e-05,1.12189]
[1780079153480,38.82,73742.69,0.0,-0.99354,1e-05,1.12147]
[1780079157068,38.82,73743.87,0.0,-0.99354,1e-05,1.12286]
[1780079157118,38.82,73743.87,0.0,-0.99354,1e-05,1.12286]
[1780079157227,38.82,73743.87,0.0,-0.99354,1e-05,1.12286]
[1780079157170,38.82,73743.53,0.0,-0.99354,1e-05,1.12246]
[1780079162543,38.82,73755.29,0.0,-0.99345,1e-05,1.13638]
[1780079163550,38.82,73756.35,0.0,-0.99344,1e-05,1.13764]
[1780079164363,38.82,73756.35,0.0,-0.99344,1e-05,1.13764]
[1780079164467,38.82,73756.35,0.0,-0.99344,1e-05,1.13764]
[1780079164645,38.82,73756.35,0.0,-0.99344,1e-05,1.13764]
[1780079164725,38.82,73756.35,0.0,-0.99344,1e-05,1.13764]
[1780079164785,38.82,73755.22,0.0,-0.99345,1e-05,1.1363]
[1780079166571,38.82,73747.95,0.0,-0.9935,1e-05,1.12768]
[1780079168558,38.82,73748.08,0.0,-0.9935,1e-05,1.12783]
[1780079168585,38.82,73755.02,0.0,-0.99345,1e-05,1.13606]
[1780079169592,38.82,73765.36,0.0,-0.99337,1e-05,1.14842]
[1780079170601,38.82,73767.34,0.0,-0.99336,1e-05,1.1508]
[1780079171420,38.82,73767.34,0.0,-0.99336,1e-05,1.1508]
[1780079171468,38.82,73767.34,0.0,-0.99336,1e-05,1.1508]
[1780079176105,38.82,73768.93,0.0,-0.99334,1e-05,1.15271]
[1780079176171,38.82,73768.93,0.0,-0.99334,1e-05,1.15271]
[1780079176217,38.82,73768.93,0.0,-0.99334,1e-05,1.15271]
[1780079176270,38.82,73768.63,0.0,-0.99335,1e-05,1.15235]
[1780079177650,38.82,73764.94,0.0,-0.99337,1e-05,1.14791]
[1780079178657,38.82,73758.83,0.0,-0.99342,1e-05,1.1406]
[1780079180671,38.82,73767.16,0.0,-0.99336,1e-05,1.15058]
[1780079182140,38.82,73767.16,0.0,-0.99336,1e-05,1.15058]
[1780079182145,38.82,73767.16,0.0,-0.99336,1e-05,1.15058]
[1780079182217,38.82,73767.16,0.0,-0.99336,1e-05,1.15058]
[1780079182226,38.82,73767.09,0.0,-0.99336,1e-05,1.1505]
[1780079187784,38.82,73768.07,0.0,-0.99335,1e-05,1.15167]
[1780079187786,38.82,73768.07,0.0,-0.99335,1e-05,1.15167]
[1780079187968,38.82,73768.07,0.0,-0.99335,1e-05,1.15167]
[1780079188055,38.82,73767.86,0.0,-0.99335,1e-05,1.15142]
[1780079192755,38.82,73770.0,0.0,-0.99334,1e-05,1.15287]
[1780079193762,38.82,73774.4,0.0,-0.99331,1e-05,1.15818]
[1780079194677,38.82,73774.4,0.0,-0.99331,1e-05,1.15818]
[1780079194682,38.82,73774.4,0.0,-0.99331,1e-05,1.15818]
[1780079194719,38.82,73774.4,0.0,-0.99331,1e-05,1.15818]
[1780079194769,38.82,73774.49,0.0,-0.99331,1e-05,1.15829]
[1780079197064,38.82,73774.51,0.0,-0.99331,1e-05,1.15831]
[1780079197066,38.82,73774.51,0.0,-0.99331,1e-05,1.15831]
[1780079197221,38.82,73774.51,0.0,-0.99331,1e-05,1.15831]
[1780079197288,38.82,73770.84,0.0,-0.99334,1e-05,1.15388]
[1780079202826,38.82,73771.76,0.0,-0.99333,1e-05,1.15499]
[1780079204328,38.82,73771.76,0.0,-0.99333,1e-05,1.15499]
[1780079204379,38.82,73774.52,0.0,-0.99331,1e-05,1.15833]
[1780079204469,38.82,73774.52,0.0,-0.99331,1e-05,1.15833]
[1780079204840,38.82,73774.72,0.0,-0.99331,1e-05,1.15857]
[1780079209875,38.82,73776.16,0.0,-0.99329,1e-05,1.16031]
[1780079210882,38.82,73780.38,0.0,-0.99326,1e-05,1.16543]
[1780079213270,38.82,73780.95,0.0,-0.99326,1e-05,1.16612]
[1780079213343,38.82,73780.95,0.0,-0.99326,1e-05,1.16612]
[1780079213467,38.82,73781.94,0.0,-0.99325,1e-05,1.16733]
[1780079213903,38.82,73782.52,0.0,-0.99324,1e-05,1.16803]
[1780079218938,38.82,73784.01,0.0,-0.99323,1e-05,1.16985]
[1780079219478,38.82,73784.01,0.0,-0.99323,1e-05,1.16985]
[1780079219549,38.82,73784.01,0.0,-0.99323,1e-05,1.16985]
[1780079219719,38.82,73784.01,0.0,-0.99323,1e-05,1.16985]
[1780079219944,38.82,73786.12,0.0,-0.99322,1e-05,1.17242]
[1780079221156,38.82,73786.12,0.0,-0.99322,1e-05,1.17242]
[1780079224821,38.82,73787.13,0.0,-0.99321,1e-05,1.17366]
[1780079224827,38.82,73787.13,0.0,-0.99321,1e-05,1.17366]
[1780079224969,38.82,73787.13,0.0,-0.99321,1e-05,1.17366]
[1780079224980,38.82,73786.66,0.0,-0.99321,1e-05,1.17308]
[1780079230158,38.82,73785.41,0.0,-0.99322,1e-05,1.17156]
[1780079230173,38.82,73785.41,0.0,-0.99322,1e-05,1.17156]
[1780079230224,38.82,73785.41,0.0,-0.99322,1e-05,1.17156]
[1780079230290,38.82,73783.91,0.0,-0.99323,1e-05,1.16973]
[1780079231145,38.82,73778.72,0.0,-0.99327,1e-05,1.16341]
[1780079233817,38.82,73778.55,0.0,-0.99328,1e-05,1.16321]
[1780079233970,38.82,73778.55,0.0,-0.99328,1e-05,1.16321]
[1780079234049,38.82,73781.48,0.0,-0.99325,1e-05,1.16677]
[1780079238663,38.82,73781.74,0.0,-0.99325,1e-05,1.16708]
[1780079238719,38.82,73781.74,0.0,-0.99325,1e-05,1.16708]
[1780079238739,38.82,73781.74,0.0,-0.99325,1e-05,1.16708]
[1780079238970,38.82,73781.74,0.0,-0.99325,1e-05,1.16708]
[1780079239084,38.82,73782.69,0.0,-0.99324,1e-05,1.16824]
[1780079244119,38.82,73782.92,0.0,-0.99324,1e-05,1.16852]
[1780079245126,38.82,73787.43,0.0,-0.99321,1e-05,1.17402]
[1780079245530,38.82,73787.43,0.0,-0.99321,1e-05,1.17402]
[1780079245719,38.82,73787.43,0.0,-0.99321,1e-05,1.17402]
[1780079247448,38.82,73789.42,0.0,-0.99319,1e-05,1.17646]
[1780079248495,38.82,73789.37,0.0,-0.99319,1e-05,1.1764]
[1780079248726,38.82,73789.37,0.0,-0.99319,1e-05,1.1764]
[1780079249154,38.82,73791.56,0.0,-0.99317,1e-05,1.17908]
[1780079250859,38.82,73793.46,0.0,-0.99316,1e-05,1.18141]
[1780079250969,38.82,73793.46,0.0,-0.99316,1e-05,1.18141]
[1780079256203,38.82,73782.83,0.0,-0.99325,1e-05,1.16727]
[1780079257026,38.82,73782.83,0.0,-0.99325,1e-05,1.16727]
[1780079257081,38.82,73782.83,0.0,-0.99325,1e-05,1.16727]
[1780079257219,38.82,73782.83,0.0,-0.99325,1e-05,1.16727]
[1780079257316,38.82,73779.41,0.0,-0.99327,1e-05,1.16312]
[1780079258217,38.82,73779.77,0.0,-0.99327,1e-05,1.16356]
[1780079260802,38.82,73778.52,0.0,-0.99328,1e-05,1.16204]
[1780079260970,38.82,73778.52,0.0,-0.99328,1e-05,1.16204]
[1780079261238,38.82,73779.45,0.0,-0.99327,1e-05,1.16317]
[1780079261751,38.82,73779.45,0.0,-0.99327,1e-05,1.16317]
[1780079261967,38.82,73779.45,0.0,-0.99327,1e-05,1.16317]
[1780079262246,38.82,73776.61,0.0,-0.9933,1e-05,1.15973]
[1780079265138,38.82,73774.79,0.0,-0.99331,1e-05,1.15752]
[1780079265218,38.82,73774.79,0.0,-0.99331,1e-05,1.15752]
[1780079265268,38.82,73774.01,0.0,-0.99332,1e-05,1.15658]
[1780079266275,38.82,73778.66,0.0,-0.99328,1e-05,1.16221]
[1780079267418,38.82,73778.66,0.0,-0.99328,1e-05,1.16221]
[1780079267281,38.82,73775.74,0.0,-0.9933,1e-05,1.15867]
[1780079267467,38.82,73775.74,0.0,-0.9933,1e-05,1.15867]
[1780079270630,38.82,73775.17,0.0,-0.99331,1e-05,1.15798]
[1780079270722,38.82,73775.17,0.0,-0.99331,1e-05,1.15798]
[1780079271310,38.82,73775.36,0.0,-0.99331,1e-05,1.15821]
[1780079276345,38.82,73775.41,0.0,-0.99331,1e-05,1.15827]
[1780079277352,38.82,73783.36,0.0,-0.99324,1e-05,1.16792]
[1780079278359,38.82,73784.91,0.0,-0.99323,1e-05,1.16981]
[1780079278491,38.82,73784.91,0.0,-0.99323,1e-05,1.16981]
[1780079278546,38.82,73784.91,0.0,-0.99323,1e-05,1.16981]
[1780079278718,38.82,73784.91,0.0,-0.99323,1e-05,1.16981]
[1780079279379,38.82,73741.57,0.0,-0.99357,1e-05,1.11795]
[1780079280325,38.82,73741.57,0.0,-0.99357,1e-05,1.11795]
[1780079280381,38.82,73686.96,0.0,-0.99397,1e-05,1.05534]
[1780079281401,38.82,73671.0,0.0,-0.99408,1e-05,1.0376]
[1780079282429,38.82,73679.4,0.0,-0.99402,1e-05,1.0469]
[1780079283135,38.82,73679.4,0.0,-0.99402,1e-05,1.0469]
[1780079283145,38.82,73679.4,0.0,-0.99402,1e-05,1.0469]
[1780079283414,38.82,73687.45,0.0,-0.99396,1e-05,1.05589]
[1780079284422,38.82,73683.9,0.0,-0.99399,1e-05,1.05192]
[1780079286241,38.82,73681.53,0.0,-0.994,1e-05,1.04928]
[1780079286434,38.82,73682.37,0.0,-0.994,1e-05,1.05021]
[1780079290463,38.82,73671.33,0.0,-0.99408,1e-05,1.03796]
[1780079291470,38.82,73672.84,0.0,-0.99407,1e-05,1.03963]
[1780079293228,38.82,73672.84,0.0,-0.99407,1e-05,1.03963]
[1780079293327,38.82,73686.09,0.0,-0.99397,1e-05,1.05436]
[1780079293491,38.82,73692.45,0.0,-0.99393,1e-05,1.0615]
[1780079294497,38.82,73694.1,0.0,-0.99391,1e-05,1.06335]
[1780079295505,38.82,73691.07,0.0,-0.99394,1e-05,1.05995]
[1780079300540,38.82,73689.8,0.0,-0.99395,1e-05,1.05852]
[1780079305575,38.82,73690.52,0.0,-0.99394,1e-05,1.05933]
[1780079310610,38.82,73689.54,0.0,-0.99395,1e-05,1.05823]
[1780079311617,38.82,73677.15,0.0,-0.99404,1e-05,1.04336]
[1780079312624,38.82,73682.1,0.0,-0.99401,1e-05,1.04886]
[1780079313632,38.82,73686.09,0.0,-0.99398,1e-05,1.05331]
[1780079314870,38.82,73686.09,0.0,-0.99398,1e-05,1.05331]
[1780079314935,38.82,73688.01,0.0,-0.99396,1e-05,1.05546]
[1780079316652,38.82,73693.94,0.0,-0.99392,1e-05,1.06211]
[1780079319673,38.82,73695.4,0.0,-0.99391,1e-05,1.06376]
[1780079321687,38.82,73697.88,0.0,-0.99389,1e-05,1.06656]
[1780079322694,38.82,73695.31,0.0,-0.99391,1e-05,1.06366]
[1780079323701,38.82,73692.38,0.0,-0.99393,1e-05,1.06036]
[1780079328737,38.82,73693.98,0.0,-0.99392,1e-05,1.06216]
[1780079331772,38.82,73690.93,0.0,-0.99394,1e-05,1.05873]
[1780079332780,38.82,73688.37,0.0,-0.99396,1e-05,1.05586]
[1780079333786,38.82,73686.59,0.0,-0.99397,1e-05,1.05387]
[1780079334793,38.82,73688.76,0.0,-0.99396,1e-05,1.0563]
[1780079339828,38.82,73681.04,0.0,-0.99401,1e-05,1.04768]
[1780079340970,38.82,73681.04,0.0,-0.99401,1e-05,1.04768]
[1780079340978,38.82,73678.22,0.0,-0.99403,1e-05,1.04455]
[1780079341842,38.82,73675.71,0.0,-0.99405,1e-05,1.04176]
[1780079343050,38.82,73675.71,0.0,-0.99405,1e-05,1.04176]
[1780079343075,38.82,73672.83,0.0,-0.99407,1e-05,1.03858]
[1780079344976,38.82,73672.36,0.0,-0.99408,1e-05,1.03806]
[1780079345073,38.82,73664.57,0.0,-0.99413,1e-05,1.02949]
[1780079345878,38.82,73660.95,0.0,-0.99415,1e-05,1.02553]
[1780079346885,38.82,73658.42,0.0,-0.99417,1e-05,1.02276]
[1780079348898,38.82,73655.54,0.0,-0.99419,1e-05,1.01963]
[1780079350913,38.82,73650.66,0.0,-0.99423,1e-05,1.01433]
[1780079352163,38.82,73650.66,0.0,-0.99423,1e-05,1.01433]
[1780079352258,38.82,73652.6,0.0,-0.99421,1e-05,1.01643]
[1780079353934,38.82,73654.37,0.0,-0.9942,1e-05,1.01835]
[1780079355948,38.82,73658.54,0.0,-0.99417,1e-05,1.02289]
[1780079357461,38.82,73658.54,0.0,-0.99417,1e-05,1.02289]
[1780079356955,38.82,73653.03,0.0,-0.99421,1e-05,1.0169]
[1780079359093,38.82,73651.36,0.0,-0.99422,1e-05,1.01509]
[1780079359614,38.82,73651.36,0.0,-0.99422,1e-05,1.01509]
[1780079359717,38.82,73651.36,0.0,-0.99422,1e-05,1.01509]
[1780079362999,38.82,73642.67,0.0,-0.99428,1e-05,1.00571]
[1780079364010,38.82,73643.4,0.0,-0.99428,1e-05,1.00649]
[1780079365281,38.82,73643.4,0.0,-0.99428,1e-05,1.00649]
[1780079365518,38.82,73646.18,0.0,-0.99426,1e-05,1.00949]
[1780079366956,38.82,73646.43,0.0,-0.99425,1e-05,1.00976]
[1780079367028,38.82,73653.06,0.0,-0.99421,1e-05,1.01693]
[1780079368035,38.82,73654.57,0.0,-0.9942,1e-05,1.01857]
[1780079370049,38.82,73659.09,0.0,-0.99417,1e-05,1.02349]
[1780079370723,38.82,73659.09,0.0,-0.99417,1e-05,1.02349]
[1780079372719,38.82,73658.81,0.0,-0.99418,1e-05,1.02216]
[1780079373070,38.82,73658.24,0.0,-0.99418,1e-05,1.02154]
[1780079378105,38.82,73667.96,0.0,-0.99411,1e-05,1.03217]
[1780079379112,38.82,73673.65,0.0,-0.99407,1e-05,1.03844]
[1780079381126,38.82,73670.42,0.0,-0.99409,1e-05,1.03488]
[1780079384146,38.82,73671.94,0.0,-0.99408,1e-05,1.03655]
[1780079385716,38.82,73672.46,0.0,-0.99408,1e-05,1.03713]
[1780079386378,38.82,73697.5,0.0,-0.9939,1e-05,1.06506]
[1780079387168,38.82,73706.94,0.0,-0.99383,1e-05,1.07576]
[1780079388177,38.82,73708.51,0.0,-0.99382,1e-05,1.07754]
[1780079389437,38.82,73708.51,0.0,-0.99382,1e-05,1.07754]
[1780079390190,38.82,73702.86,0.0,-0.99386,1e-05,1.07112]
[1780079392479,38.82,73701.75,0.0,-0.99387,1e-05,1.06987]
[1780079392493,38.82,73699.99,0.0,-0.99388,1e-05,1.06788]
[1780079393215,38.82,73691.96,0.0,-0.99394,1e-05,1.05883]
[1780079393686,38.82,73691.96,0.0,-0.99394,1e-05,1.05883]
[1780079394222,38.82,73689.17,0.0,-0.99396,1e-05,1.0557]
[1780079395470,38.82,73689.17,0.0,-0.99396,1e-05,1.0557]
[1780079397468,38.82,73689.49,0.0,-0.99396,1e-05,1.05606]
[1780079399467,38.82,73689.43,0.0,-0.99396,1e-05,1.05599]
[1780079401272,38.82,73695.0,0.0,-0.99392,1e-05,1.06225]
[1780079402279,38.82,73692.59,0.0,-0.99394,1e-05,1.05954]
[1780079404297,38.82,73696.58,0.0,-0.99391,1e-05,1.06403]
[1780079405303,38.82,73699.74,0.0,-0.99389,1e-05,1.06759]
[1780079407468,38.82,73700.93,0.0,-0.99388,1e-05,1.06894]
[1780079407569,38.82,73702.11,0.0,-0.99387,1e-05,1.07027]
[1780079410338,38.82,73704.03,0.0,-0.99386,1e-05,1.07245]
[1780079412352,38.82,73707.62,0.0,-0.99383,1e-05,1.07653]
[1780079414365,38.82,73709.39,0.0,-0.99382,1e-05,1.07855]
[1780079419402,38.82,73710.78,0.0,-0.99381,1e-05,1.08013]
[1780079423430,38.82,73707.54,0.0,-0.99383,1e-05,1.07644]
[1780079427460,38.82,73700.41,0.0,-0.99388,1e-05,1.06835]
[1780079429473,38.82,73707.98,0.0,-0.99383,1e-05,1.07694]
[1780079430479,38.82,73708.3,0.0,-0.99382,1e-05,1.0773]
[1780079434535,38.82,73689.82,0.0,-0.99396,1e-05,1.05537]
[1780079435542,38.82,73686.04,0.0,-0.99399,1e-05,1.05115]
[1780079437536,38.82,73685.53,0.0,-0.99399,1e-05,1.05058]
[1780079437556,38.82,73685.52,0.0,-0.99399,1e-05,1.05057]
[1780079439077,38.82,73686.1,0.0,-0.99399,1e-05,1.05122]
[1780079439219,38.82,73686.1,0.0,-0.99399,1e-05,1.05122]
[1780079440577,38.82,73682.62,0.0,-0.99401,1e-05,1.04734]
[1780079442593,38.82,73674.7,0.0,-0.99407,1e-05,1.03856]
[1780079443598,38.82,73676.09,0.0,-0.99406,1e-05,1.04009]
[1780079444605,38.82,73674.02,0.0,-0.99408,1e-05,1.03781]
[1780079446600,38.82,73674.32,0.0,-0.99407,1e-05,1.03814]
[1780079446718,38.82,73674.53,0.0,-0.99407,1e-05,1.03837]
[1780079447270,38.82,73674.53,0.0,-0.99407,1e-05,1.03837]
[1780079452762,38.82,73674.08,0.0,-0.99407,1e-05,1.03787]
[1780079452864,38.82,73678.02,0.0,-0.99405,1e-05,1.04223]
[1780079453668,38.82,73682.18,0.0,-0.99402,1e-05,1.04685]
[1780079455410,38.82,73682.18,0.0,-0.99402,1e-05,1.04685]
[1780079455472,38.82,73682.18,0.0,-0.99402,1e-05,1.04685]
[1780079455572,38.82,73684.58,0.0,-0.994,1e-05,1.04952]
[1780079455682,38.82,73687.15,0.0,-0.99398,1e-05,1.05239]
[1780079459710,38.82,73685.68,0.0,-0.99399,1e-05,1.05075]
[1780079461205,38.82,73685.68,0.0,-0.99399,1e-05,1.05075]
[1780079461217,38.82,73685.68,0.0,-0.99399,1e-05,1.05075]
[1780079463724,38.82,73687.34,0.0,-0.99398,1e-05,1.0526]
[1780079464746,38.82,73690.56,0.0,-0.99396,1e-05,1.0562]
[1780079465988,38.82,73690.56,0.0,-0.99396,1e-05,1.0562]
[1780079466219,38.82,73690.56,0.0,-0.99396,1e-05,1.0562]
[1780079471794,38.82,73694.97,0.0,-0.99393,1e-05,1.06115]
[1780079473595,38.82,73694.97,0.0,-0.99393,1e-05,1.06115]
[1780079473720,38.82,73695.1,0.0,-0.99393,1e-05,1.0613]
[1780079476829,38.82,73697.85,0.0,-0.99391,1e-05,1.0644]
[1780079478615,38.82,73697.85,0.0,-0.99391,1e-05,1.0644]
[1780079478721,38.82,73698.25,0.0,-0.9939,1e-05,1.06485]
[1780079478843,38.82,73704.37,0.0,-0.99386,1e-05,1.07177]
[1780079480221,38.82,73704.37,0.0,-0.99386,1e-05,1.07177]
[1780079480261,38.82,73709.85,0.0,-0.99382,1e-05,1.078]
[1780079481290,38.82,73709.85,0.0,-0.99382,1e-05,1.078]
[1780079481468,38.82,73709.85,0.0,-0.99382,1e-05,1.078]
[1780079482871,38.82,73712.15,0.0,-0.9938,1e-05,1.08062]
[1780079487291,38.82,73712.65,0.0,-0.9938,1e-05,1.08119]
[1780079487471,38.82,73712.65,0.0,-0.9938,1e-05,1.08119]
[1780079489920,38.82,73730.86,0.0,-0.99366,1e-05,1.10216]
[1780079490927,38.82,73735.6,0.0,-0.99363,1e-05,1.10768]
[1780079492941,38.82,73737.43,0.0,-0.99362,1e-05,1.10872]
[1780079493948,38.82,73739.72,0.0,-0.9936,1e-05,1.11139]
[1780079495961,38.82,73737.05,0.0,-0.99362,1e-05,1.10827]
[1780079496854,38.82,73737.05,0.0,-0.99362,1e-05,1.10827]
[1780079496969,38.82,73732.72,0.0,-0.99366,1e-05,1.10323]
[1780079497976,38.82,73730.56,0.0,-0.99367,1e-05,1.10072]
[1780079499255,38.82,73730.56,0.0,-0.99367,1e-05,1.10072]
[1780079499466,38.82,73730.56,0.0,-0.99367,1e-05,1.10072]
[1780079499559,38.82,73730.92,0.0,-0.99367,1e-05,1.10114]
[1780079502004,38.82,73735.45,0.0,-0.99364,1e-05,1.10641]
[1780079503695,38.82,73736.6,0.0,-0.99363,1e-05,1.10775]
[1780079503720,38.82,73736.6,0.0,-0.99363,1e-05,1.10775]
[1780079506036,38.82,73734.56,0.0,-0.99364,1e-05,1.10537]
[1780079507659,38.82,73734.56,0.0,-0.99364,1e-05,1.10537]
[1780079507719,38.82,73733.84,0.0,-0.99365,1e-05,1.10453]
[1780079510064,38.82,73730.22,0.0,-0.99368,1e-05,1.10033]
[1780079514986,38.82,73730.08,0.0,-0.99368,1e-05,1.10017]
[1780079515218,38.82,73730.08,0.0,-0.99368,1e-05,1.10017]
[1780079518572,38.82,73728.83,0.0,-0.99369,1e-05,1.09872]
[1780079518721,38.82,73729.28,0.0,-0.99368,1e-05,1.09924]
[1780079526182,38.82,73730.31,0.0,-0.99367,1e-05,1.10043]
[1780079526899,38.82,73730.31,0.0,-0.99367,1e-05,1.10043]
[1780079526978,38.82,73730.31,0.0,-0.99367,1e-05,1.10043]
[1780079528195,38.82,73719.87,0.0,-0.99375,1e-05,1.08839]
[1780079528955,38.82,73719.87,0.0,-0.99375,1e-05,1.08839]
[1780079528968,38.82,73719.87,0.0,-0.99375,1e-05,1.08839]
[1780079529202,38.82,73718.91,0.0,-0.99376,1e-05,1.08728]
[1780079530208,38.82,73723.83,0.0,-0.99372,1e-05,1.09294]
[1780079531216,38.82,73725.74,0.0,-0.99371,1e-05,1.09515]
[1780079532223,38.82,73727.34,0.0,-0.9937,1e-05,1.097]
[1780079537258,38.82,73728.43,0.0,-0.99369,1e-05,1.09826]
[1780079539331,38.82,73728.6,0.0,-0.99369,1e-05,1.09845]
[1780079539469,38.82,73728.6,0.0,-0.99369,1e-05,1.09845]
[1780079547096,38.82,73730.12,0.0,-0.99368,1e-05,1.10021]
[1780079552233,38.82,73730.3,0.0,-0.99368,1e-05,1.09933]
[1780079552468,38.82,73730.3,0.0,-0.99368,1e-05,1.09933]
[1780079553370,38.82,73727.04,0.0,-0.9937,1e-05,1.09556]
[1780079558405,38.82,73727.67,0.0,-0.9937,1e-05,1.09629]
[1780079561951,38.82,73727.71,0.0,-0.9937,1e-05,1.09634]
[1780079561966,38.82,73727.71,0.0,-0.9937,1e-05,1.09634]
[1780079566461,38.82,73734.86,0.0,-0.99365,1e-05,1.10463]
[1780079567468,38.82,73737.06,0.0,-0.99363,1e-05,1.10719]
[1780079568116,38.82,73737.06,0.0,-0.99363,1e-05,1.10719]
[1780079568217,38.82,73737.06,0.0,-0.99363,1e-05,1.10719]
[1780079572503,38.82,73735.45,0.0,-0.99364,1e-05,1.10531]
[1780079573510,38.82,73733.97,0.0,-0.99365,1e-05,1.10359]
[1780079574882,38.82,73733.51,0.0,-0.99366,1e-05,1.10306]
[1780079574967,38.82,73733.51,0.0,-0.99366,1e-05,1.10306]
[1780079575523,38.82,73727.03,0.0,-0.9937,1e-05,1.09555]
[1780079577538,38.82,73724.36,0.0,-0.99372,1e-05,1.09247]
[1780079578545,38.82,73721.89,0.0,-0.99374,1e-05,1.08963]
[1780079579109,38.82,73721.89,0.0,-0.99374,1e-05,1.08963]
[1780079579217,38.82,73721.89,0.0,-0.99374,1e-05,1.08963]
[1780079584587,38.82,73721.95,0.0,-0.99374,1e-05,1.0897]
[1780079587084,38.82,73721.95,0.0,-0.99374,1e-05,1.0897]
[1780079587223,38.82,73721.95,0.0,-0.99374,1e-05,1.0897]
[1780079590200,38.82,73722.28,0.0,-0.99374,1e-05,1.09008]
[1780079594657,38.82,73720.25,0.0,-0.99375,1e-05,1.08774]
[1780079597678,38.82,73722.04,0.0,-0.99374,1e-05,1.0898]
[1780079600706,38.82,73717.08,0.0,-0.99378,1e-05,1.08411]
[1780079604589,38.82,73716.46,0.0,-0.99378,1e-05,1.0834]
[1780079604723,38.82,73716.46,0.0,-0.99378,1e-05,1.0834]
[1780079607754,38.82,73710.41,0.0,-0.99383,1e-05,1.07649]
[1780079608762,38.82,73706.38,0.0,-0.99386,1e-05,1.07191]
[1780079609517,38.82,73706.38,0.0,-0.99386,1e-05,1.07191]
[1780079609721,38.82,73706.38,0.0,-0.99386,1e-05,1.07191]
[1780079611783,38.82,73702.01,0.0,-0.99389,1e-05,1.0659]
[1780079612791,38.82,73703.58,0.0,-0.99388,1e-05,1.06767]
[1780079613798,38.82,73706.85,0.0,-0.99386,1e-05,1.07138]
[1780079615253,38.82,73706.85,0.0,-0.99386,1e-05,1.07138]
[1780079615466,38.82,73706.85,0.0,-0.99386,1e-05,1.07138]
[1780079615652,38.82,73708.98,0.0,-0.99384,1e-05,1.07379]
[1780079617093,38.82,73709.74,0.0,-0.99384,1e-05,1.07466]
[1780079617218,38.82,73709.74,0.0,-0.99384,1e-05,1.07466]
[1780079618220,38.82,73709.74,0.0,-0.99384,1e-05,1.07466]
[1780079618245,38.82,73711.32,0.0,-0.99383,1e-05,1.07646]
[1780079621805,38.82,73710.58,0.0,-0.99383,1e-05,1.07561]
[1780079621972,38.82,73710.58,0.0,-0.99383,1e-05,1.07561]
[1780079624498,38.82,73706.51,0.0,-0.99386,1e-05,1.07099]
[1780079632932,38.82,73710.32,0.0,-0.99383,1e-05,1.07532]
[1780079633939,38.82,73721.03,0.0,-0.99376,1e-05,1.08756]
[1780079635659,38.82,73721.03,0.0,-0.99376,1e-05,1.08756]
[1780079635723,38.82,73721.03,0.0,-0.99376,1e-05,1.08756]
[1780079635811,38.82,73720.6,0.0,-0.99376,1e-05,1.08706]
[1780079637534,38.82,73719.8,0.0,-0.99376,1e-05,1.08615]
[1780079637721,38.82,73719.8,0.0,-0.99376,1e-05,1.08615]
[1780079637822,38.82,73721.12,0.0,-0.99375,1e-05,1.08766]
[1780079638975,38.82,73724.75,0.0,-0.99373,1e-05,1.09184]
[1780079639982,38.82,73728.22,0.0,-0.9937,1e-05,1.09584]
[1780079640989,38.82,73732.41,0.0,-0.99367,1e-05,1.10069]
[1780079643003,38.82,73735.55,0.0,-0.99365,1e-05,1.10434]
[1780079645025,38.82,73737.23,0.0,-0.99364,1e-05,1.10629]
[1780079645220,38.82,73737.23,0.0,-0.99364,1e-05,1.10629]
[1780079646265,38.82,73738.01,0.0,-0.99363,1e-05,1.1072]
[1780079652263,38.82,73739.68,0.0,-0.99362,1e-05,1.10915]
[1780079652468,38.82,73739.68,0.0,-0.99362,1e-05,1.10915]
[1780079653207,38.82,73739.7,0.0,-0.99362,1e-05,1.10917]
[1780079653216,38.82,73739.7,0.0,-0.99362,1e-05,1.10917]
[1780079653308,38.82,73739.36,0.0,-0.99362,1e-05,1.10878]
[1780079658111,38.82,73734.06,0.0,-0.99366,1e-05,1.10261]
[1780079659178,38.82,73734.06,0.0,-0.99366,1e-05,1.10261]
[1780079659220,38.82,73734.06,0.0,-0.99366,1e-05,1.10261]
[1780079665160,38.82,73734.51,0.0,-0.99366,1e-05,1.10313]
[1780079670195,38.82,73734.26,0.0,-0.99366,1e-05,1.10284]
[1780079675230,38.82,73733.69,0.0,-0.99367,1e-05,1.10109]
[1780079677102,38.82,73730.94,0.0,-0.99369,1e-05,1.0979]
[1780079677216,38.82,73730.94,0.0,-0.99369,1e-05,1.0979]
[1780079680092,38.82,73730.93,0.0,-0.99369,1e-05,1.09789]
[1780079680217,38.82,73730.93,0.0,-0.99369,1e-05,1.09789]
[1780079680318,38.82,73730.95,0.0,-0.99369,1e-05,1.09791]
[1780079686308,38.82,73731.39,0.0,-0.99368,1e-05,1.09842]
[1780079691342,38.82,73731.38,0.0,-0.99368,1e-05,1.09841]
[1780079694218,38.82,73733.03,0.0,-0.99367,1e-05,1.10032]
[1780079699783,38.82,73733.2,0.0,-0.99367,1e-05,1.10052]
[1780079699884,38.82,73733.3,0.0,-0.99367,1e-05,1.10063]
[1780079699966,38.82,73733.3,0.0,-0.99367,1e-05,1.10063]
[1780079706151,38.82,73733.34,0.0,-0.99367,1e-05,1.10068]
[1780079706216,38.82,73733.34,0.0,-0.99367,1e-05,1.10068]
[1780079708470,38.82,73730.31,0.0,-0.99369,1e-05,1.09717]
[1780079709477,38.82,73716.18,0.0,-0.9938,1e-05,1.08093]
[1780079710484,38.82,73711.09,0.0,-0.99383,1e-05,1.07512]
[1780079711497,38.82,73711.26,0.0,-0.99383,1e-05,1.07532]
[1780079712448,38.82,73711.26,0.0,-0.99383,1e-05,1.07532]
[1780079712468,38.82,73711.26,0.0,-0.99383,1e-05,1.07532]
[1780079713514,38.82,73720.9,0.0,-0.99376,1e-05,1.08633]
[1780079714521,38.82,73723.91,0.0,-0.99374,1e-05,1.08979]
[1780079715528,38.82,73725.6,0.0,-0.99373,1e-05,1.09173]
[1780079719020,38.82,73727.23,0.0,-0.99372,1e-05,1.09361]
[1780079719182,38.82,73727.23,0.0,-0.99372,1e-05,1.09361]
[1780079719217,38.82,73727.23,0.0,-0.99372,1e-05,1.09361]
[1780079719556,38.82,73728.06,0.0,-0.99371,1e-05,1.09457]
[1780079723584,38.82,73724.97,0.0,-0.99373,1e-05,1.09101]
[1780079724362,38.82,73724.97,0.0,-0.99373,1e-05,1.09101]
[1780079724469,38.82,73724.97,0.0,-0.99373,1e-05,1.09101]
[1780079725410,38.82,73724.82,0.0,-0.99373,1e-05,1.09083]
[1780079725466,38.82,73724.82,0.0,-0.99373,1e-05,1.09083]
[1780079725598,38.82,73723.37,0.0,-0.99374,1e-05,1.08917]
[1780079730633,38.82,73723.46,0.0,-0.99374,1e-05,1.08927]
[1780079733654,38.82,73715.42,0.0,-0.99381,1e-05,1.07898]
[1780079734567,38.82,73715.42,0.0,-0.99381,1e-05,1.07898]
[1780079734717,38.82,73715.42,0.0,-0.99381,1e-05,1.07898]
[1780079734764,38.82,73709.48,0.0,-0.99385,1e-05,1.07222]
[1780079735668,38.82,73705.65,0.0,-0.99388,1e-05,1.06788]
[1780079737682,38.82,73703.27,0.0,-0.9939,1e-05,1.06519]
[1780079739572,38.82,73703.41,0.0,-0.9939,1e-05,1.06535]
[1780079739717,38.82,73703.41,0.0,-0.9939,1e-05,1.06535]
[1780079739726,38.82,73698.19,0.0,-0.99393,1e-05,1.05947]
[1780079742350,38.82,73697.98,0.0,-0.99393,1e-05,1.05924]
[1780079742469,38.82,73697.98,0.0,-0.99393,1e-05,1.05924]
[1780079742717,38.82,73699.12,0.0,-0.99393,1e-05,1.06052]
[1780079746745,38.82,73702.61,0.0,-0.9939,1e-05,1.06445]
[1780079748205,38.82,73703.19,0.0,-0.9939,1e-05,1.0651]
[1780079748218,38.82,73703.19,0.0,-0.9939,1e-05,1.0651]
[1780079753870,38.82,73703.15,0.0,-0.9939,1e-05,1.06506]
[1780079753969,38.82,73702.99,0.0,-0.9939,1e-05,1.06488]
[1780079754137,38.82,73702.99,0.0,-0.9939,1e-05,1.06488]
[1780079754218,38.82,73702.99,0.0,-0.9939,1e-05,1.06488]
[1780079754801,38.82,73702.98,0.0,-0.9939,1e-05,1.06487]
[1780079759836,38.82,73708.17,0.0,-0.99386,1e-05,1.07074]
[1780079760643,38.82,73708.17,0.0,-0.99386,1e-05,1.07074]
[1780079760716,38.82,73708.17,0.0,-0.99386,1e-05,1.07074]
[1780079764227,38.82,73708.92,0.0,-0.99386,1e-05,1.07159]
[1780079764873,38.82,73713.66,0.0,-0.99382,1e-05,1.07698]
[1780079765878,38.82,73716.99,0.0,-0.9938,1e-05,1.08078]
[1780079766002,38.82,73716.99,0.0,-0.9938,1e-05,1.08078]
[1780079766216,38.82,73716.99,0.0,-0.9938,1e-05,1.08078]
[1780079766885,38.82,73712.31,0.0,-0.99383,1e-05,1.07544]
[1780079767892,38.82,73708.12,0.0,-0.99386,1e-05,1.07068]
[1780079768151,38.82,73708.12,0.0,-0.99386,1e-05,1.07068]
[1780079768219,38.82,73708.12,0.0,-0.99386,1e-05,1.07068]
[1780079768899,38.82,73707.67,0.0,-0.99386,1e-05,1.07017]
[1780079770914,38.82,73702.14,0.0,-0.9939,1e-05,1.06392]
[1780079771729,38.82,73702.14,0.0,-0.9939,1e-05,1.06392]
[1780079771967,38.82,73693.06,0.0,-0.99397,1e-05,1.05372]
[1780079772928,38.82,73692.25,0.0,-0.99398,1e-05,1.05281]
[1780079775949,38.82,73680.28,0.0,-0.99406,1e-05,1.0395]
[1780079776956,38.82,73679.52,0.0,-0.99407,1e-05,1.03866]
[1780079778795,38.82,73679.72,0.0,-0.99406,1e-05,1.03888]
[1780079778966,38.82,73679.72,0.0,-0.99406,1e-05,1.03888]
[1780079781215,38.82,73679.37,0.0,-0.99407,1e-05,1.0385]
[1780079781466,38.82,73679.37,0.0,-0.99407,1e-05,1.0385]
[1780079781556,38.82,73679.63,0.0,-0.99406,1e-05,1.03878]
[1780079787038,38.82,73678.52,0.0,-0.99407,1e-05,1.03756]
[1780079790060,38.82,73671.96,0.0,-0.99412,1e-05,1.03033]
[1780079791461,38.82,73671.96,0.0,-0.99412,1e-05,1.03033]
[1780079791467,38.82,73671.96,0.0,-0.99412,1e-05,1.03033]
[1780079791533,38.82,73667.85,0.0,-0.99415,1e-05,1.02479]
[1780079794089,38.82,73664.64,0.0,-0.99418,1e-05,1.02129]
[1780079795529,38.82,73664.64,0.0,-0.99418,1e-05,1.02129]
[1780079795717,38.82,73664.64,0.0,-0.99418,1e-05,1.02129]
[1780079796446,38.82,73663.63,0.0,-0.99418,1e-05,1.02019]
[1780079796470,38.82,73663.63,0.0,-0.99418,1e-05,1.02019]
[1780079796543,38.82,73663.6,0.0,-0.99418,1e-05,1.02016]
[1780079799718,38.82,73665.55,0.0,-0.99417,1e-05,1.02228]
[1780079799967,38.82,73665.55,0.0,-0.99417,1e-05,1.02228]
[1780079801138,38.82,73669.14,0.0,-0.99414,1e-05,1.02621]
[1780079803457,38.82,73669.14,0.0,-0.99414,1e-05,1.02621]
[1780079803467,38.82,73669.14,0.0,-0.99414,1e-05,1.02621]
[1780079804479,38.82,73671.98,0.0,-0.99412,1e-05,1.02932]
[1780079804675,38.82,73671.98,0.0,-0.99412,1e-05,1.02932]
[1780079804771,38.82,73673.96,0.0,-0.99411,1e-05,1.03149]
[1780079807180,38.82,73678.65,0.0,-0.99408,1e-05,1.03666]
[1780079810888,38.82,73678.96,0.0,-0.99408,1e-05,1.037]
[1780079810966,38.82,73678.96,0.0,-0.99408,1e-05,1.037]
[1780079810901,38.82,73673.65,0.0,-0.99411,1e-05,1.03115]
[1780079816306,38.82,73673.6,0.0,-0.99411,1e-05,1.0311]
[1780079816466,38.82,73673.6,0.0,-0.99411,1e-05,1.0311]
[1780079817806,38.82,73676.24,0.0,-0.99409,1e-05,1.034]
[1780079817970,38.82,73676.24,0.0,-0.99409,1e-05,1.034]
[1780079817984,38.82,73678.11,0.0,-0.99408,1e-05,1.03606]
[1780079823292,38.82,73683.06,0.0,-0.99405,1e-05,1.04153]
[1780079825306,38.82,73687.43,0.0,-0.99402,1e-05,1.04639]
[1780079830341,38.82,73689.84,0.0,-0.994,1e-05,1.04907]
[1780079831686,38.82,73689.84,0.0,-0.994,1e-05,1.04907]
[1780079832029,38.82,73689.84,0.0,-0.994,1e-05,1.04907]
[1780079831755,38.82,73703.44,0.0,-0.9939,1e-05,1.06432]
[1780079832355,38.82,73710.54,0.0,-0.99385,1e-05,1.07236]
[1780079833362,38.82,73716.42,0.0,-0.99381,1e-05,1.07905]
[1780079835376,38.82,73711.0,0.0,-0.99385,1e-05,1.07288]
[1780079840219,38.82,73708.66,0.0,-0.99386,1e-05,1.07022]
[1780079842024,38.82,73709.39,0.0,-0.99386,1e-05,1.07105]
[1780079842111,38.82,73709.91,0.0,-0.99385,1e-05,1.07164]
[1780079842425,38.82,73709.41,0.0,-0.99386,1e-05,1.07107]
[1780079847460,38.82,73709.41,0.0,-0.99386,1e-05,1.07107]
[1780079852205,38.82,73708.72,0.0,-0.99387,1e-05,1.06922]
[1780079852216,38.82,73708.72,0.0,-0.99387,1e-05,1.06922]
[1780079857886,38.82,73708.82,0.0,-0.99387,1e-05,1.06934]
[1780079857967,38.82,73708.82,0.0,-0.99387,1e-05,1.06934]
[1780079857988,38.82,73710.18,0.0,-0.99386,1e-05,1.07088]
[1780079858464,38.82,73710.18,0.0,-0.99386,1e-05,1.07088]
[1780079858721,38.82,73710.18,0.0,-0.99386,1e-05,1.07088]
[1780079863211,38.82,73712.64,0.0,-0.99384,1e-05,1.07367]
[1780079863217,38.82,73712.64,0.0,-0.99384,1e-05,1.07367]
[1780079863725,38.82,73712.64,0.0,-0.99384,1e-05,1.07367]
[1780079863969,38.82,73712.64,0.0,-0.99384,1e-05,1.07367]
[1780079864032,38.82,73708.28,0.0,-0.99387,1e-05,1.06873]
[1780079867600,38.82,73705.36,0.0,-0.99389,1e-05,1.06542]
[1780079868607,38.82,73700.91,0.0,-0.99393,1e-05,1.06041]
[1780079873642,38.82,73699.2,0.0,-0.99394,1e-05,1.05849]
[1780079879684,38.82,73698.1,0.0,-0.99395,1e-05,1.05725]
[1780079886733,38.82,73697.93,0.0,-0.99395,1e-05,1.05706]
[1780079887740,38.82,73702.68,0.0,-0.99391,1e-05,1.0624]
[1780079888991,38.82,73705.91,0.0,-0.99389,1e-05,1.06605]
[1780079894789,38.82,73704.3,0.0,-0.9939,1e-05,1.06423]
[1780079896906,38.82,73704.9,0.0,-0.9939,1e-05,1.0649]
[1780079896966,38.82,73704.9,0.0,-0.9939,1e-05,1.0649]
[1780079897008,38.82,73705.15,0.0,-0.99389,1e-05,1.06519]
[1780079903442,38.82,73704.37,0.0,-0.9939,1e-05,1.06431]
[1780079904220,38.82,73704.37,0.0,-0.9939,1e-05,1.06431]
[1780079905869,38.82,73698.2,0.0,-0.99394,1e-05,1.05736]
[1780079906263,38.82,73698.2,0.0,-0.99394,1e-05,1.05736]
[1780079906466,38.82,73698.2,0.0,-0.99394,1e-05,1.05736]
[1780079906875,38.82,73698.05,0.0,-0.99395,1e-05,1.0572]
[1780079909761,38.82,73699.25,0.0,-0.99394,1e-05,1.05854]
[1780079909969,38.82,73699.25,0.0,-0.99394,1e-05,1.05854]
[1780079915942,38.82,73702.53,0.0,-0.99392,1e-05,1.06117]
[1780079916834,38.82,73702.53,0.0,-0.99392,1e-05,1.06117]
[1780079916969,38.82,73702.53,0.0,-0.99392,1e-05,1.06117]
[1780079917005,38.82,73705.87,0.0,-0.9939,1e-05,1.06493]
[1780079917230,38.82,73705.87,0.0,-0.9939,1e-05,1.06493]
[1780079917467,38.82,73705.87,0.0,-0.9939,1e-05,1.06493]
[1780079921670,38.82,73706.59,0.0,-0.99389,1e-05,1.06575]
[1780079923490,38.82,73708.39,0.0,-0.99388,1e-05,1.06778]
[1780079923715,38.82,73708.39,0.0,-0.99388,1e-05,1.06778]
[1780079923718,38.82,73708.39,0.0,-0.99388,1e-05,1.06778]
[1780079923967,38.82,73708.39,0.0,-0.99388,1e-05,1.06778]
[1780079923998,38.82,73710.17,0.0,-0.99386,1e-05,1.0698]
[1780079929033,38.82,73709.47,0.0,-0.99387,1e-05,1.06901]
[1780079934172,38.82,73709.35,0.0,-0.99387,1e-05,1.06887]
[1780079934219,38.82,73709.35,0.0,-0.99387,1e-05,1.06887]
[1780079934362,38.82,73709.35,0.0,-0.99387,1e-05,1.06887]
[1780079934468,38.82,73709.35,0.0,-0.99387,1e-05,1.06887]
[1780079935075,38.82,73709.11,0.0,-0.99387,1e-05,1.0686]
[1780079936083,38.82,73703.77,0.0,-0.99391,1e-05,1.06257]
[1780079939103,38.82,73697.24,0.0,-0.99396,1e-05,1.05523]
[1780079939569,38.82,73697.24,0.0,-0.99396,1e-05,1.05523]
[1780079939720,38.82,73697.24,0.0,-0.99396,1e-05,1.05523]
[1780079939793,38.82,73697.24,0.0,-0.99396,1e-05,1.05523]
[1780079939969,38.82,73697.24,0.0,-0.99396,1e-05,1.05523]
[1780079940110,38.82,73694.36,0.0,-0.99398,1e-05,1.05201]
[1780079943039,38.82,73693.43,0.0,-0.99398,1e-05,1.05097]
[1780079943131,38.82,73699.57,0.0,-0.99394,1e-05,1.05784]
[1780079943266,38.82,73699.57,0.0,-0.99394,1e-05,1.05784]
[1780079943470,38.82,73699.57,0.0,-0.99394,1e-05,1.05784]
[1780079943763,38.82,73699.57,0.0,-0.99394,1e-05,1.05784]
[1780079943973,38.82,73699.57,0.0,-0.99394,1e-05,1.05784]
[1780079944138,38.82,73701.01,0.0,-0.99393,1e-05,1.05946]
[1780079946152,38.82,73704.37,0.0,-0.99391,1e-05,1.06324]
[1780079948168,38.82,73707.51,0.0,-0.99388,1e-05,1.06679]
[1780079948463,38.82,73707.51,0.0,-0.99388,1e-05,1.06679]
[1780079948683,38.82,73707.51,0.0,-0.99388,1e-05,1.06679]
[1780079948718,38.82,73707.51,0.0,-0.99388,1e-05,1.06679]
[1780079949174,38.82,73706.62,0.0,-0.99389,1e-05,1.06578]
[1780079952400,38.82,73707.7,0.0,-0.99388,1e-05,1.067]
[1780079952468,38.82,73707.7,0.0,-0.99388,1e-05,1.067]
[1780079952497,38.82,73707.7,0.0,-0.99388,1e-05,1.067]
[1780079952718,38.82,73707.7,0.0,-0.99388,1e-05,1.067]
[1780079952819,38.82,73708.01,0.0,-0.99388,1e-05,1.06735]
[1780079956222,38.82,73712.03,0.0,-0.99385,1e-05,1.07191]
[1780079961257,38.82,73711.99,0.0,-0.99385,1e-05,1.07186]
[1780079963209,38.82,73711.98,0.0,-0.99385,1e-05,1.07185]
[1780079963217,38.82,73711.98,0.0,-0.99385,1e-05,1.07185]
[1780079963257,38.82,73711.98,0.0,-0.99385,1e-05,1.07185]
[1780079963468,38.82,73711.98,0.0,-0.99385,1e-05,1.07185]
[1780079963484,38.82,73711.77,0.0,-0.99385,1e-05,1.07161]
[1780079964596,38.82,73711.77,0.0,-0.99385,1e-05,1.07161]
[1780079967497,38.82,73709.72,0.0,-0.99387,1e-05,1.06929]
[1780079967656,38.82,73709.72,0.0,-0.99387,1e-05,1.06929]
[1780079967720,38.82,73709.72,0.0,-0.99387,1e-05,1.06929]
[1780079967754,38.82,73710.12,0.0,-0.99386,1e-05,1.06974]
[1780079968308,38.82,73713.56,0.0,-0.99384,1e-05,1.07365]
[1780079970327,38.82,73717.95,0.0,-0.99381,1e-05,1.07865]
[1780079971333,38.82,73726.76,0.0,-0.99375,1e-05,1.08766]
[1780079973065,38.82,73729.11,0.0,-0.99373,1e-05,1.09036]
[1780079973347,38.82,73732.56,0.0,-0.99371,1e-05,1.09434]
[1780079975468,38.82,73734.64,0.0,-0.99369,1e-05,1.09674]
[1780079975718,38.82,73734.64,0.0,-0.99369,1e-05,1.09674]
[1780079975730,38.82,73735.46,0.0,-0.99369,1e-05,1.09769]
[1780079978115,38.82,73734.58,0.0,-0.99369,1e-05,1.09667]
[1780079978218,38.82,73734.24,0.0,-0.99369,1e-05,1.09628]
[1780079980396,38.82,73743.48,0.0,-0.99363,1e-05,1.10701]
[1780079981403,38.82,73751.63,0.0,-0.99356,1e-05,1.11655]
[1780079982410,38.82,73754.56,0.0,-0.99354,1e-05,1.11999]
[1780079987023,38.82,73755.97,0.0,-0.99353,1e-05,1.12165]
[1780079987217,38.82,73756.78,0.0,-0.99352,1e-05,1.12261]
[1780079988452,38.82,73752.52,0.0,-0.99356,1e-05,1.11759]
[1780079990756,38.82,73751.34,0.0,-0.99357,1e-05,1.11621]
[1780079990876,38.82,73751.34,0.0,-0.99357,1e-05,1.11621]
[1780079990967,38.82,73751.34,0.0,-0.99357,1e-05,1.11621]
[1780079991079,38.82,73751.34,0.0,-0.99357,1e-05,1.11621]
[1780079994493,38.82,73743.77,0.0,-0.99362,1e-05,1.10735]
[1780079996844,38.82,73743.69,0.0,-0.99362,1e-05,1.10725]
[1780079996967,38.82,73743.69,0.0,-0.99362,1e-05,1.10725]
[1780079997110,38.82,73743.69,0.0,-0.99362,1e-05,1.10725]
[1780079997209,38.82,73742.48,0.0,-0.99363,1e-05,1.10584]
[1780079997231,38.82,73742.48,0.0,-0.99363,1e-05,1.10584]
[1780079999528,38.82,73738.59,0.0,-0.99366,1e-05,1.10132]
[1780080001216,38.82,73738.59,0.0,-0.99366,1e-05,1.10132]
[1780080001387,38.82,73736.98,0.0,-0.99367,1e-05,1.09945]
[1780080001470,38.82,73736.98,0.0,-0.99367,1e-05,1.09945]
[1780080001543,38.82,73738.27,0.0,-0.99366,1e-05,1.10095]
[1780080008592,38.82,73737.73,0.0,-0.99367,1e-05,1.10032]
[1780080012472,38.82,73737.68,0.0,-0.99367,1e-05,1.10026]
[1780080012646,38.82,73737.68,0.0,-0.99367,1e-05,1.10026]
[1780080012719,38.82,73737.68,0.0,-0.99367,1e-05,1.10026]
[1780080012815,38.82,73737.68,0.0,-0.99367,1e-05,1.10026]
[1780080020085,38.82,73737.59,0.0,-0.99367,1e-05,1.10016]
[1780080020217,38.82,73737.59,0.0,-0.99367,1e-05,1.10016]
[1780080024329,38.82,73738.61,0.0,-0.99366,1e-05,1.10134]
[1780080024467,38.82,73738.61,0.0,-0.99366,1e-05,1.10134]
[1780080024704,38.82,73738.75,0.0,-0.99366,1e-05,1.10151]
[1780080029043,38.82,73738.75,0.0,-0.99366,1e-05,1.10151]
[1780080029228,38.82,73738.75,0.0,-0.99366,1e-05,1.10151]
[1780080029193,38.82,73742.7,0.0,-0.99363,1e-05,1.1061]
[1780080031754,38.82,73746.7,0.0,-0.99361,1e-05,1.10967]
[1780080034169,38.82,73746.66,0.0,-0.99361,1e-05,1.10962]
[1780080034225,38.82,73746.66,0.0,-0.99361,1e-05,1.10962]
[1780080036288,38.82,73746.39,0.0,-0.99361,1e-05,1.10931]
[1780080036469,38.82,73746.39,0.0,-0.99361,1e-05,1.10931]
[1780080036789,38.82,73745.52,0.0,-0.99362,1e-05,1.10829]
[1780080040665,38.82,73745.31,0.0,-0.99362,1e-05,1.10805]
[1780080040723,38.82,73745.31,0.0,-0.99362,1e-05,1.10805]
[1780080045852,38.82,73746.25,0.0,-0.99361,1e-05,1.10915]
[1780080050558,38.82,73746.26,0.0,-0.99361,1e-05,1.10916]
[1780080050717,38.82,73746.26,0.0,-0.99361,1e-05,1.10916]
[1780080050887,38.82,73746.63,0.0,-0.99361,1e-05,1.10959]
[1780080051917,38.82,73746.63,0.0,-0.99361,1e-05,1.10959]
[1780080051967,38.82,73746.63,0.0,-0.99361,1e-05,1.10959]
[1780080052936,38.82,73748.74,0.0,-0.99359,1e-05,1.11206]
[1780080058943,38.82,73750.76,0.0,-0.99358,1e-05,1.11442]
[1780080060954,38.82,73750.77,0.0,-0.99358,1e-05,1.11444]
[1780080060970,38.82,73750.77,0.0,-0.99358,1e-05,1.11444]
[1780080061229,38.82,73750.77,0.0,-0.99358,1e-05,1.11444]
[1780080061265,38.82,73750.77,0.0,-0.99358,1e-05,1.11444]
[1780080061467,38.82,73750.77,0.0,-0.99358,1e-05,1.11444]
[1780080062971,38.82,73741.37,0.0,-0.99365,1e-05,1.10346]
[1780080063611,38.82,73741.37,0.0,-0.99365,1e-05,1.10346]
[1780080063718,38.82,73741.37,0.0,-0.99365,1e-05,1.10346]
[1780080063978,38.82,73738.66,0.0,-0.99367,1e-05,1.10031]
[1780080064985,38.82,73738.44,0.0,-0.99367,1e-05,1.10005]
[1780080066534,38.82,73736.87,0.0,-0.99368,1e-05,1.09823]
[1780080066718,38.82,73736.87,0.0,-0.99368,1e-05,1.09823]
[1780080067000,38.82,73735.1,0.0,-0.99369,1e-05,1.09619]
[1780080068015,38.82,73723.02,0.0,-0.99378,1e-05,1.08229]
[1780080070022,38.82,73725.42,0.0,-0.99377,1e-05,1.08504]
[1780080071409,38.82,73725.45,0.0,-0.99377,1e-05,1.08507]
[1780080071561,38.82,73725.45,0.0,-0.99377,1e-05,1.08507]
[1780080077071,38.82,73724.86,0.0,-0.99377,1e-05,1.08439]
[1780080078078,38.82,73717.83,0.0,-0.99382,1e-05,1.07636]
[1780080081056,38.82,73717.28,0.0,-0.99382,1e-05,1.07573]
[1780080081219,38.82,73717.28,0.0,-0.99382,1e-05,1.07573]
[1780080081212,38.82,73717.28,0.0,-0.99382,1e-05,1.07573]
[1780080082108,38.82,73717.34,0.0,-0.99382,1e-05,1.0758]
[1780080082365,38.82,73717.34,0.0,-0.99382,1e-05,1.0758]
[1780080082387,38.82,73717.34,0.0,-0.99382,1e-05,1.0758]
[1780080082467,38.82,73717.34,0.0,-0.99382,1e-05,1.0758]
[1780080088541,38.82,73717.66,0.0,-0.99382,1e-05,1.07617]
[1780080088718,38.82,73717.66,0.0,-0.99382,1e-05,1.07617]
[1780080093593,38.82,73717.63,0.0,-0.99383,1e-05,1.07506]
[1780080093718,38.82,73717.63,0.0,-0.99383,1e-05,1.07506]
[1780080094192,38.82,73717.65,0.0,-0.99383,1e-05,1.07508]
[1780080095199,38.82,73724.31,0.0,-0.99378,1e-05,1.08268]
[1780080096206,38.82,73727.1,0.0,-0.99376,1e-05,1.08588]
[1780080096449,38.82,73727.1,0.0,-0.99376,1e-05,1.08588]
[1780080096470,38.82,73727.1,0.0,-0.99376,1e-05,1.08588]
[1780080097213,38.82,73724.32,0.0,-0.99378,1e-05,1.0827]
[1780080102248,38.82,73724.43,0.0,-0.99378,1e-05,1.08282]
[1780080103456,38.82,73724.18,0.0,-0.99378,1e-05,1.08254]
[1780080103468,38.82,73724.18,0.0,-0.99378,1e-05,1.08254]
[1780080103623,38.82,73724.18,0.0,-0.99378,1e-05,1.08254]
[1780080103740,38.82,73724.18,0.0,-0.99378,1e-05,1.08254]
[1780080104262,38.82,73723.35,0.0,-0.99379,1e-05,1.08159]
[1780080110305,38.82,73718.28,0.0,-0.99382,1e-05,1.0758]
[1780080110543,38.82,73718.28,0.0,-0.99382,1e-05,1.0758]
[1780080110718,38.82,73718.28,0.0,-0.99382,1e-05,1.0758]
[1780080111013,38.82,73718.28,0.0,-0.99382,1e-05,1.0758]
[1780080111225,38.82,73718.28,0.0,-0.99382,1e-05,1.0758]
[1780080111312,38.82,73716.02,0.0,-0.99384,1e-05,1.07323]
[1780080113224,38.82,73716.8,0.0,-0.99383,1e-05,1.07411]
[1780080117342,38.82,73715.87,0.0,-0.99384,1e-05,1.07306]
[1780080117467,38.82,73715.88,0.0,-0.99384,1e-05,1.07307]
[1780080117702,38.82,73715.88,0.0,-0.99384,1e-05,1.07307]
[1780080117718,38.82,73715.88,0.0,-0.99384,1e-05,1.07307]
[1780080117803,38.82,73715.56,0.0,-0.99384,1e-05,1.07271]
[1780080123396,38.82,73714.96,0.0,-0.99385,1e-05,1.07202]
[1780080125410,38.82,73722.03,0.0,-0.9938,1e-05,1.08008]
[1780080126525,38.82,73722.03,0.0,-0.9938,1e-05,1.08008]
[1780080126719,38.82,73722.03,0.0,-0.9938,1e-05,1.08008]
[1780080126794,38.82,73722.03,0.0,-0.9938,1e-05,1.08008]
[1780080126971,38.82,73722.03,0.0,-0.9938,1e-05,1.08008]
[1780080126997,38.82,73723.01,0.0,-0.99379,1e-05,1.0812]
[1780080131813,38.82,73722.16,0.0,-0.9938,1e-05,1.08023]
[1780080131969,38.82,73722.16,0.0,-0.9938,1e-05,1.08023]
[1780080137872,38.82,73722.29,0.0,-0.99379,1e-05,1.08037]
[1780080137967,38.82,73722.29,0.0,-0.99379,1e-05,1.08037]
[1780080138019,38.82,73722.27,0.0,-0.99379,1e-05,1.08035]
[1780080138452,38.82,73722.27,0.0,-0.99379,1e-05,1.08035]
[1780080138467,38.82,73722.27,0.0,-0.99379,1e-05,1.08035]
[1780080138501,38.82,73715.74,0.0,-0.99384,1e-05,1.07291]
[1780080139508,38.82,73713.21,0.0,-0.99386,1e-05,1.07004]
[1780080142834,38.82,73715.33,0.0,-0.99384,1e-05,1.07244]
[1780080144547,38.82,73715.48,0.0,-0.99384,1e-05,1.07261]
[1780080144718,38.82,73715.48,0.0,-0.99384,1e-05,1.07261]
[1780080144895,38.82,73715.48,0.0,-0.99384,1e-05,1.07261]
[1780080144969,38.82,73715.48,0.0,-0.99384,1e-05,1.07261]
[1780080145069,38.82,73715.48,0.0,-0.99384,1e-05,1.07261]
[1780080150584,38.82,73716.04,0.0,-0.99384,1e-05,1.07325]
[1780080155889,38.82,73715.93,0.0,-0.99385,1e-05,1.07205]
[1780080155966,38.82,73715.93,0.0,-0.99385,1e-05,1.07205]
[1780080155990,38.82,73718.13,0.0,-0.99383,1e-05,1.07456]
[1780080156512,38.82,73718.13,0.0,-0.99383,1e-05,1.07456]
[1780080156720,38.82,73718.13,0.0,-0.99383,1e-05,1.07456]
[1780080158641,38.82,73721.24,0.0,-0.99381,1e-05,1.0781]
[1780080159750,38.82,73721.24,0.0,-0.99381,1e-05,1.0781]
[1780080159970,38.82,73721.24,0.0,-0.99381,1e-05,1.0781]
[1780080160227,38.82,73721.24,0.0,-0.99381,1e-05,1.0781]
[1780080160285,38.82,73716.04,0.0,-0.99385,1e-05,1.07218]
[1780080160468,38.82,73716.04,0.0,-0.99385,1e-05,1.07218]
[1780080160655,38.82,73715.41,0.0,-0.99385,1e-05,1.07146]
[1780080161662,38.82,73712.47,0.0,-0.99387,1e-05,1.06813]
[1780080162669,38.82,73709.46,0.0,-0.99389,1e-05,1.06473]
[1780080163753,38.82,73709.46,0.0,-0.99389,1e-05,1.06473]
[1780080168804,38.82,73707.84,0.0,-0.99391,1e-05,1.0629]
[1780080168968,38.82,73707.84,0.0,-0.99391,1e-05,1.0629]
[1780080173385,38.82,73705.57,0.0,-0.99392,1e-05,1.06034]
[1780080174753,38.82,73707.38,0.0,-0.99391,1e-05,1.06238]
[1780080175906,38.82,73707.38,0.0,-0.99391,1e-05,1.06238]
[1780080175966,38.82,73707.38,0.0,-0.99391,1e-05,1.06238]
[1780080176311,38.82,73707.38,0.0,-0.99391,1e-05,1.06238]
[1780080176059,38.82,73707.87,0.0,-0.9939,1e-05,1.06293]
[1780080176468,38.82,73707.87,0.0,-0.9939,1e-05,1.06293]
[1780080181573,38.82,73707.63,0.0,-0.99391,1e-05,1.06266]
[1780080181717,38.82,73707.63,0.0,-0.99391,1e-05,1.06266]
[1780080181834,38.82,73707.63,0.0,-0.99391,1e-05,1.06266]
[1780080181970,38.82,73707.63,0.0,-0.99391,1e-05,1.06266]
[1780080182038,38.82,73706.77,0.0,-0.99391,1e-05,1.06169]
[1780080182809,38.82,73701.47,0.0,-0.99395,1e-05,1.05574]
[1780080184179,38.82,73701.47,0.0,-0.99395,1e-05,1.05574]
[1780080184220,38.82,73701.47,0.0,-0.99395,1e-05,1.05574]
[1780080184280,38.82,73703.01,0.0,-0.99394,1e-05,1.05746]
[1780080188896,38.82,73703.41,0.0,-0.99394,1e-05,1.05791]
[1780080188967,38.82,73703.41,0.0,-0.99394,1e-05,1.05791]
[1780080188997,38.82,73703.41,0.0,-0.99394,1e-05,1.05791]
[1780080194074,38.82,73703.36,0.0,-0.99394,1e-05,1.05786]
[1780080194219,38.82,73703.36,0.0,-0.99394,1e-05,1.05786]
[1780080196909,38.82,73700.07,0.0,-0.99396,1e-05,1.05417]
[1780080197469,38.82,73700.07,0.0,-0.99396,1e-05,1.05417]
[1780080197719,38.82,73700.07,0.0,-0.99396,1e-05,1.05417]
[1780080197915,38.82,73693.36,0.0,-0.99401,1e-05,1.04667]
[1780080205971,38.82,73694.15,0.0,-0.994,1e-05,1.04755]
[1780080206483,38.82,73694.15,0.0,-0.994,1e-05,1.04755]
[1780080206720,38.82,73694.15,0.0,-0.994,1e-05,1.04755]
[1780080207226,38.82,73694.15,0.0,-0.994,1e-05,1.04755]
[1780080207327,38.82,73694.18,0.0,-0.994,1e-05,1.04759]
[1780080213022,38.82,73697.45,0.0,-0.99399,1e-05,1.05018]
[1780080218060,38.82,73697.07,0.0,-0.99399,1e-05,1.04976]
[1780080218217,38.82,73697.07,0.0,-0.99399,1e-05,1.04976]
[1780080226116,38.82,73697.04,0.0,-0.99399,1e-05,1.04972]
[1780080227625,38.82,73696.98,0.0,-0.99399,1e-05,1.04966]
[1780080227717,38.82,73696.98,0.0,-0.99399,1e-05,1.04966]
[1780080227894,38.82,73696.98,0.0,-0.99399,1e-05,1.04966]
[1780080227968,38.82,73696.98,0.0,-0.99399,1e-05,1.04966]
[1780080228130,38.82,73697.75,0.0,-0.99398,1e-05,1.05052]
[1780080233165,38.82,73697.82,0.0,-0.99398,1e-05,1.05059]
[1780080233989,38.82,73697.82,0.0,-0.99398,1e-05,1.05059]
[1780080234482,38.82,73698.2,0.0,-0.99398,1e-05,1.05102]
[1780080234723,38.82,73698.2,0.0,-0.99398,1e-05,1.05102]
[1780080241371,38.82,73698.31,0.0,-0.99398,1e-05,1.05114]
[1780080249388,38.82,73698.39,0.0,-0.99398,1e-05,1.05123]
[1780080249451,38.82,73698.39,0.0,-0.99398,1e-05,1.05123]
[1780080249466,38.82,73698.39,0.0,-0.99398,1e-05,1.05123]
[1780080250284,38.82,73698.22,0.0,-0.99398,1e-05,1.05104]
[1780080255319,38.82,73690.2,0.0,-0.99404,1e-05,1.04211]
[1780080256133,38.82,73690.2,0.0,-0.99404,1e-05,1.04211]
[1780080256217,38.82,73690.2,0.0,-0.99404,1e-05,1.04211]
[1780080256326,38.82,73685.36,0.0,-0.99407,1e-05,1.03675]
[1780080257067,38.82,73685.36,0.0,-0.99407,1e-05,1.03675]
[1780080257217,38.82,73685.36,0.0,-0.99407,1e-05,1.03675]
[1780080257333,38.82,73684.37,0.0,-0.99408,1e-05,1.03566]
[1780080262368,38.82,73683.87,0.0,-0.99408,1e-05,1.03511]
[1780080263186,38.82,73683.87,0.0,-0.99408,1e-05,1.03511]
[1780080263218,38.82,73683.87,0.0,-0.99408,1e-05,1.03511]
[1780080265390,38.82,73690.78,0.0,-0.99403,1e-05,1.04276]
[1780080266334,38.82,73690.78,0.0,-0.99403,1e-05,1.04276]
[1780080266466,38.82,73690.78,0.0,-0.99403,1e-05,1.04276]
[1780080266397,38.82,73692.89,0.0,-0.99402,1e-05,1.0451]
[1780080270837,38.82,73693.06,0.0,-0.99402,1e-05,1.04529]
[1780080270967,38.82,73693.06,0.0,-0.99402,1e-05,1.04529]
[1780080276477,38.82,73694.11,0.0,-0.99402,1e-05,1.0454]
[1780080280440,38.82,73693.71,0.0,-0.99402,1e-05,1.04496]
[1780080280467,38.82,73693.71,0.0,-0.99402,1e-05,1.04496]
[1780080281099,38.82,73693.89,0.0,-0.99402,1e-05,1.04516]
[1780080281218,38.82,73693.89,0.0,-0.99402,1e-05,1.04516]
[1780080281302,38.82,73693.89,0.0,-0.99402,1e-05,1.04516]
[1780080289086,38.82,73693.68,0.0,-0.99402,1e-05,1.04493]
[1780080289220,38.82,73693.68,0.0,-0.99402,1e-05,1.04493]
[1780080295610,38.82,73692.21,0.0,-0.99403,1e-05,1.04329]
[1780080298233,38.82,73692.74,0.0,-0.99402,1e-05,1.04388]
[1780080298467,38.82,73692.74,0.0,-0.99402,1e-05,1.04388]
[1780080298981,38.82,73693.6,0.0,-0.99402,1e-05,1.04484]
[1780080299217,38.82,73693.6,0.0,-0.99402,1e-05,1.04484]
[1780080299298,38.82,73696.2,0.0,-0.994,1e-05,1.04773]
[1780080304673,38.82,73696.07,0.0,-0.994,1e-05,1.04759]
[1780080308249,38.82,73696.41,0.0,-0.994,1e-05,1.04797]
[1780080308469,38.82,73696.41,0.0,-0.994,1e-05,1.04797]
[1780080308715,38.82,73685.68,0.0,-0.99407,1e-05,1.03606]
[1780080309721,38.82,73676.11,0.0,-0.99414,1e-05,1.02554]
[1780080311020,38.82,73676.11,0.0,-0.99414,1e-05,1.02554]
[1780080311219,38.82,73676.11,0.0,-0.99414,1e-05,1.02554]
[1780080311320,38.82,73673.55,0.0,-0.99416,1e-05,1.02274]
[1780080311811,38.82,73673.55,0.0,-0.99416,1e-05,1.02274]
[1780080311967,38.82,73673.55,0.0,-0.99416,1e-05,1.02274]
[1780080311968,38.82,73672.86,0.0,-0.99416,1e-05,1.02199]
[1780080317779,38.82,73666.3,0.0,-0.99421,1e-05,1.01485]
[1780080319793,38.82,73664.31,0.0,-0.99422,1e-05,1.01269]
[1780080321807,38.82,73667.49,0.0,-0.9942,1e-05,1.01614]
[1780080325218,38.82,73666.13,0.0,-0.99421,1e-05,1.01466]
[1780080328317,38.82,73664.63,0.0,-0.99422,1e-05,1.01304]
[1780080328467,38.82,73664.63,0.0,-0.99422,1e-05,1.01304]
[1780080328473,38.82,73665.44,0.0,-0.99422,1e-05,1.01392]
[1780080333891,38.82,73664.81,0.0,-0.99423,1e-05,1.0122]
[1780080335169,38.82,73664.81,0.0,-0.99423,1e-05,1.0122]
[1780080335218,38.82,73664.81,0.0,-0.99423,1e-05,1.0122]
[1780080338926,38.82,73658.31,0.0,-0.99427,1e-05,1.00519]
[1780080339934,38.82,73644.11,0.0,-0.99437,1e-05,0.98999]
[1780080341505,38.82,73644.11,0.0,-0.99437,1e-05,0.98999]
[1780080341543,38.82,73638.59,0.0,-0.9944,1e-05,0.98414]
[1780080341720,38.82,73638.59,0.0,-0.9944,1e-05,0.98414]
[1780080342957,38.82,73620.13,0.0,-0.99453,1e-05,0.96477]
[1780080343965,38.82,73617.16,0.0,-0.99455,1e-05,0.96169]
[1780080345050,38.82,73595.21,0.0,-0.99469,1e-05,0.93914]
[1780080346010,38.82,73563.89,0.0,-0.99488,1e-05,0.90773]
[1780080347389,38.82,73563.89,0.0,-0.99488,1e-05,0.90773]
[1780080347425,38.82,73554.55,0.0,-0.99494,1e-05,0.89853]
[1780080348025,38.82,73552.47,0.0,-0.99495,1e-05,0.8965]
[1780080349790,38.82,73549.7,0.0,-0.99497,1e-05,0.89379]
[1780080351351,38.82,73548.8,0.0,-0.99498,1e-05,0.89291]
[1780080353424,38.82,73550.77,0.0,-0.99496,1e-05,0.89484]
[1780080354072,38.82,73566.39,0.0,-0.99487,1e-05,0.9102]
[1780080355083,38.82,73564.1,0.0,-0.99488,1e-05,0.90794]
[1780080355747,38.82,73564.1,0.0,-0.99488,1e-05,0.90794]
[1780080356086,38.82,73538.01,0.0,-0.99504,1e-05,0.88244]
[1780080357092,38.82,73531.92,0.0,-0.99508,1e-05,0.87658]
[1780080359485,38.82,73530.89,0.0,-0.99508,1e-05,0.87559]
[1780080359561,38.82,73538.01,0.0,-0.99504,1e-05,0.88244]
[1780080360122,38.82,73535.16,0.0,-0.99506,1e-05,0.8797]
[1780080361129,38.82,73527.58,0.0,-0.9951,1e-05,0.87242]
[1780080362136,38.82,73523.24,0.0,-0.99513,1e-05,0.86828]
[1780080364151,38.82,73530.87,0.0,-0.99508,1e-05,0.87557]
[1780080365158,38.82,73526.52,0.0,-0.99511,1e-05,0.87141]
[1780080366165,38.82,73520.61,0.0,-0.99515,1e-05,0.86578]
[1780080369195,38.82,73524.35,0.0,-0.99512,1e-05,0.86934]
[1780080370202,38.82,73520.63,0.0,-0.99515,1e-05,0.8658]
[1780080372216,38.82,73528.56,0.0,-0.9951,1e-05,0.87336]
[1780080373223,38.82,73535.23,0.0,-0.99506,1e-05,0.87976]
[1780080374230,38.82,73537.25,0.0,-0.99505,1e-05,0.88171]
[1780080375361,38.82,73528.2,0.0,-0.9951,1e-05,0.87302]
[1780080376246,38.82,73520.21,0.0,-0.99515,1e-05,0.8654]
[1780080376884,38.82,73520.21,0.0,-0.99515,1e-05,0.8654]
[1780080377253,38.82,73516.26,0.0,-0.99517,1e-05,0.86166]
[1780080378266,38.82,73519.3,0.0,-0.99515,1e-05,0.86454]
[1780080379634,38.82,73519.3,0.0,-0.99515,1e-05,0.86454]
[1780080379683,38.82,73528.55,0.0,-0.9951,1e-05,0.87335]
[1780080380283,38.82,73527.18,0.0,-0.99511,1e-05,0.87204]
[1780080381290,38.82,73523.83,0.0,-0.99513,1e-05,0.86884]
[1780080382302,38.82,73530.7,0.0,-0.99509,1e-05,0.87541]
[1780080383307,38.82,73521.22,0.0,-0.99514,1e-05,0.86636]
[1780080384314,38.82,73526.41,0.0,-0.99511,1e-05,0.87131]
[1780080389352,38.82,73525.68,0.0,-0.99512,1e-05,0.87061]
[1780080391366,38.82,73522.08,0.0,-0.99514,1e-05,0.86626]
[1780080391991,38.82,73522.08,0.0,-0.99514,1e-05,0.86626]
[1780080392217,38.82,73522.08,0.0,-0.99514,1e-05,0.86626]
[1780080395645,38.82,73521.88,0.0,-0.99514,1e-05,0.86607]
[1780080395713,38.82,73531.41,0.0,-0.99509,1e-05,0.87517]
[1780080397416,38.82,73527.4,0.0,-0.99511,1e-05,0.87133]
[1780080398423,38.82,73524.39,0.0,-0.99513,1e-05,0.86846]
[1780080399442,38.82,73520.01,0.0,-0.99515,1e-05,0.8643]
[1780080400448,38.82,73508.69,0.0,-0.99522,1e-05,0.85361]
[1780080401456,38.82,73506.25,0.0,-0.99523,1e-05,0.85132]
[1780080402461,38.82,73510.11,0.0,-0.99521,1e-05,0.85495]
[1780080402971,38.82,73510.11,0.0,-0.99521,1e-05,0.85495]
[1780080404354,38.82,73512.29,0.0,-0.9952,1e-05,0.857]
[1780080409509,38.82,73514.94,0.0,-0.99518,1e-05,0.8595]
[1780080410517,38.82,73519.66,0.0,-0.99516,1e-05,0.86396]
[1780080411524,38.82,73524.8,0.0,-0.99513,1e-05,0.86885]
[1780080412531,38.82,73527.88,0.0,-0.99511,1e-05,0.87179]
[1780080412988,38.82,73527.88,0.0,-0.99511,1e-05,0.87179]
[1780080414546,38.82,73532.81,0.0,-0.99508,1e-05,0.87651]
[1780080416560,38.82,73526.11,0.0,-0.99512,1e-05,0.8701]
[1780080419580,38.82,73523.82,0.0,-0.99513,1e-05,0.86792]
[1780080420536,38.82,73523.82,0.0,-0.99513,1e-05,0.86792]
[1780080425104,38.82,73525.34,0.0,-0.99512,1e-05,0.86937]
[1780080425225,38.82,73525.34,0.0,-0.99512,1e-05,0.86937]
[1780080425626,38.82,73524.35,0.0,-0.99513,1e-05,0.86842]
[1780080426630,38.82,73507.08,0.0,-0.99523,1e-05,0.8521]
[1780080427637,38.82,73502.72,0.0,-0.99525,1e-05,0.84802]
[1780080428644,38.82,73504.79,0.0,-0.99524,1e-05,0.84996]
[1780080429272,38.82,73504.79,0.0,-0.99524,1e-05,0.84996]
[1780080429651,38.82,73493.94,0.0,-0.99531,1e-05,0.83986]
[1780080430660,38.82,73489.6,0.0,-0.99533,1e-05,0.83585]
[1780080431672,38.82,73489.09,0.0,-0.99533,1e-05,0.83538]
[1780080433047,38.82,73489.76,0.0,-0.99533,1e-05,0.83599]
[1780080435698,38.82,73506.66,0.0,-0.99523,1e-05,0.85171]
[1780080436705,38.82,73509.6,0.0,-0.99521,1e-05,0.85447]
[1780080437712,38.82,73509.65,0.0,-0.99521,1e-05,0.85451]
[1780080438720,38.82,73506.6,0.0,-0.99523,1e-05,0.85165]
[1780080439726,38.82,73498.99,0.0,-0.99528,1e-05,0.84455]
[1780080441740,38.82,73496.03,0.0,-0.99529,1e-05,0.8418]
[1780080443754,38.82,73492.75,0.0,-0.99531,1e-05,0.83876]
[1780080444598,38.82,73492.75,0.0,-0.99531,1e-05,0.83876]
[1780080444720,38.82,73492.75,0.0,-0.99531,1e-05,0.83876]
[1780080444761,38.82,73492.52,0.0,-0.99531,1e-05,0.83854]
[1780080445768,38.82,73484.15,0.0,-0.99536,1e-05,0.83083]
[1780080446775,38.82,73479.88,0.0,-0.99539,1e-05,0.82692]
[1780080448367,38.82,73481.89,0.0,-0.99537,1e-05,0.82876]
[1780080448467,38.82,73481.89,0.0,-0.99537,1e-05,0.82876]
[1780080451814,38.82,73484.79,0.0,-0.99536,1e-05,0.83053]
[1780080452437,38.82,73484.79,0.0,-0.99536,1e-05,0.83053]
[1780080452467,38.82,73484.79,0.0,-0.99536,1e-05,0.83053]
[1780080452821,38.82,73485.38,0.0,-0.99536,1e-05,0.83107]
[1780080457856,38.82,73486.4,0.0,-0.99535,1e-05,0.83201]
[1780080461704,38.82,73495.37,0.0,-0.9953,1e-05,0.84029]
[1780080462786,38.82,73495.37,0.0,-0.9953,1e-05,0.84029]
[1780080462788,38.82,73495.43,0.0,-0.9953,1e-05,0.84034]
[1780080462893,38.82,73506.44,0.0,-0.99524,1e-05,0.8506]
[1780080464907,38.82,73514.84,0.0,-0.99519,1e-05,0.85849]
[1780080466922,38.82,73509.56,0.0,-0.99522,1e-05,0.85352]
[1780080468050,38.82,73509.56,0.0,-0.99522,1e-05,0.85352]
[1780080468220,38.82,73509.56,0.0,-0.99522,1e-05,0.85352]
[1780080468228,38.82,73507.42,0.0,-0.99523,1e-05,0.85152]
[1780080468936,38.82,73510.51,0.0,-0.99521,1e-05,0.85442]
[1780080469943,38.82,73513.93,0.0,-0.99519,1e-05,0.85763]
[1780080470965,38.82,73520.65,0.0,-0.99515,1e-05,0.86399]
[1780080471970,38.82,73522.29,0.0,-0.99515,1e-05,0.86555]
[1780080477005,38.82,73522.74,0.0,-0.99514,1e-05,0.86597]
[1780080481049,38.82,73531.32,0.0,-0.99509,1e-05,0.87416]
[1780080482063,38.82,73537.48,0.0,-0.99505,1e-05,0.88008]
[1780080483796,38.82,73537.48,0.0,-0.99505,1e-05,0.88008]
[1780080483063,38.82,73545.17,0.0,-0.99501,1e-05,0.88751]
[1780080483966,38.82,73545.17,0.0,-0.99501,1e-05,0.88751]
[1780080484070,38.82,73544.4,0.0,-0.99501,1e-05,0.88677]
[1780080489106,38.82,73547.4,0.0,-0.995,1e-05,0.88968]
[1780080493134,38.82,73550.76,0.0,-0.99497,1e-05,0.89295]
[1780080494090,38.82,73550.76,0.0,-0.99497,1e-05,0.89295]
[1780080494218,38.82,73550.76,0.0,-0.99497,1e-05,0.89295]
[1780080494855,38.82,73550.14,0.0,-0.99498,1e-05,0.89235]
[1780080495224,38.82,73550.14,0.0,-0.99498,1e-05,0.89235]
[1780080497161,38.82,73555.64,0.0,-0.99494,1e-05,0.89772]
[1780080498641,38.82,73555.64,0.0,-0.99494,1e-05,0.89772]
[1780080498723,38.82,73555.64,0.0,-0.99494,1e-05,0.89772]
[1780080498738,38.82,73557.93,0.0,-0.99493,1e-05,0.89997]
[1780080499634,38.82,73557.93,0.0,-0.99493,1e-05,0.89997]
[1780080499720,38.82,73557.93,0.0,-0.99493,1e-05,0.89997]
[1780080500184,38.82,73545.06,0.0,-0.99501,1e-05,0.88741]
[1780080501191,38.82,73535.45,0.0,-0.99507,1e-05,0.87812]
[1780080502198,38.82,73529.47,0.0,-0.9951,1e-05,0.87239]
[1780080503205,38.82,73523.61,0.0,-0.99514,1e-05,0.8668]
[1780080504212,38.82,73519.78,0.0,-0.99516,1e-05,0.86316]
[1780080505219,38.82,73516.33,0.0,-0.99518,1e-05,0.8599]
[1780080507110,38.82,73515.22,0.0,-0.99519,1e-05,0.85885]
[1780080507237,38.82,73515.22,0.0,-0.99519,1e-05,0.85885]
[1780080507337,38.82,73514.55,0.0,-0.99519,1e-05,0.85822]
[1780080509248,38.82,73506.85,0.0,-0.99524,1e-05,0.85098]
[1780080510255,38.82,73498.0,0.0,-0.99529,1e-05,0.84273]
[1780080511262,38.82,73493.11,0.0,-0.99532,1e-05,0.8373]
[1780080515290,38.82,73490.11,0.0,-0.99534,1e-05,0.83453]
[1780080519318,38.82,73499.67,0.0,-0.99528,1e-05,0.84338]
[1780080520708,38.82,73499.67,0.0,-0.99528,1e-05,0.84338]
[1780080520718,38.82,73499.67,0.0,-0.99528,1e-05,0.84338]
[1780080520784,38.82,73501.55,0.0,-0.99527,1e-05,0.84513]
[1780080523848,38.82,73502.81,0.0,-0.99526,1e-05,0.8463]
[1780080523866,38.82,73506.4,0.0,-0.99524,1e-05,0.84966]
[1780080523968,38.82,73506.4,0.0,-0.99524,1e-05,0.84966]
[1780080526367,38.82,73510.64,0.0,-0.99522,1e-05,0.85363]
[1780080527374,38.82,73517.02,0.0,-0.99518,1e-05,0.85964]
[1780080529212,38.82,73517.4,0.0,-0.99518,1e-05,0.86]
[1780080529219,38.82,73517.4,0.0,-0.99518,1e-05,0.86]
[1780080533708,38.82,73518.01,0.0,-0.99518,1e-05,0.86057]
[1780080533724,38.82,73518.01,0.0,-0.99518,1e-05,0.86057]
[1780080533810,38.82,73518.76,0.0,-0.99517,1e-05,0.86128]
[1780080534788,38.82,73518.76,0.0,-0.99517,1e-05,0.86128]
[1780080534970,38.82,73518.71,0.0,-0.99517,1e-05,0.86124]
[1780080538647,38.82,73516.35,0.0,-0.99519,1e-05,0.85901]
[1780080538719,38.82,73516.35,0.0,-0.99519,1e-05,0.85901]
[1780080538797,38.82,73511.68,0.0,-0.99521,1e-05,0.85461]
[1780080540426,38.82,73509.82,0.0,-0.99522,1e-05,0.85286]
[1780080540467,38.82,73509.82,0.0,-0.99522,1e-05,0.85286]
[1780080544724,38.82,73512.43,0.0,-0.99521,1e-05,0.85531]
[1780080544799,38.82,73514.37,0.0,-0.9952,1e-05,0.85714]
[1780080544970,38.82,73514.37,0.0,-0.9952,1e-05,0.85714]
[1780080546044,38.82,73513.21,0.0,-0.9952,1e-05,0.85605]
[1780080546217,38.82,73513.21,0.0,-0.9952,1e-05,0.85605]
[1780080550539,38.82,73500.72,0.0,-0.99528,1e-05,0.84436]
[1780080551546,38.82,73493.63,0.0,-0.99532,1e-05,0.83778]
[1780080552719,38.82,73493.63,0.0,-0.99532,1e-05,0.83778]
[1780080552820,38.82,73486.76,0.0,-0.99536,1e-05,0.83145]
[1780080552973,38.82,73486.76,0.0,-0.99536,1e-05,0.83145]
[1780080553560,38.82,73486.13,0.0,-0.99536,1e-05,0.83087]
[1780080554595,38.82,73486.13,0.0,-0.99536,1e-05,0.83087]
[1780080554727,38.82,73486.13,0.0,-0.99536,1e-05,0.83087]
[1780080555574,38.82,73481.86,0.0,-0.99538,1e-05,0.82696]
[1780080557588,38.82,73478.77,0.0,-0.9954,1e-05,0.82414]
[1780080558575,38.82,73478.77,0.0,-0.9954,1e-05,0.82414]
[1780080558718,38.82,73478.77,0.0,-0.9954,1e-05,0.82414]
[1780080558815,38.82,73478.24,0.0,-0.9954,1e-05,0.82366]
[1780080559948,38.82,73478.24,0.0,-0.9954,1e-05,0.82366]
[1780080560609,38.82,73471.71,0.0,-0.99544,1e-05,0.81773]
[1780080563630,38.82,73469.77,0.0,-0.99545,1e-05,0.81597]
[1780080565644,38.82,73478.87,0.0,-0.9954,1e-05,0.82423]
[1780080566651,38.82,73481.7,0.0,-0.99538,1e-05,0.82682]
[1780080568665,38.82,73476.83,0.0,-0.99541,1e-05,0.82237]
[1780080569510,38.82,73476.83,0.0,-0.99541,1e-05,0.82237]
[1780080569719,38.82,73476.83,0.0,-0.99541,1e-05,0.82237]
[1780080573895,38.82,73475.73,0.0,-0.99542,1e-05,0.82049]
[1780080573971,38.82,73475.73,0.0,-0.99542,1e-05,0.82049]
[1780080574708,38.82,73477.22,0.0,-0.99541,1e-05,0.82185]
[1780080575422,38.82,73477.22,0.0,-0.99541,1e-05,0.82185]
[1780080575468,38.82,73477.22,0.0,-0.99541,1e-05,0.82185]
[1780080580750,38.82,73479.83,0.0,-0.9954,1e-05,0.82422]
[1780080581040,38.82,73479.83,0.0,-0.9954,1e-05,0.82422]
[1780080581222,38.82,73479.83,0.0,-0.9954,1e-05,0.82422]
[1780080581757,38.82,73483.26,0.0,-0.99538,1e-05,0.82736]
[1780080583325,38.82,73482.96,0.0,-0.99538,1e-05,0.82708]
[1780080583469,38.82,73482.96,0.0,-0.99538,1e-05,0.82708]
[1780080588806,38.82,73479.47,0.0,-0.9954,1e-05,0.8239]
[1780080589560,38.82,73479.47,0.0,-0.9954,1e-05,0.8239]
[1780080589719,38.82,73479.47,0.0,-0.9954,1e-05,0.8239]
[1780080589813,38.82,73476.96,0.0,-0.99542,1e-05,0.82161]
[1780080591938,38.82,73476.46,0.0,-0.99542,1e-05,0.82116]
[1780080591967,38.82,73476.46,0.0,-0.99542,1e-05,0.82116]
[1780080591942,38.82,73473.49,0.0,-0.99544,1e-05,0.81846]
[1780080593841,38.82,73469.51,0.0,-0.99546,1e-05,0.81486]
[1780080594039,38.82,73469.51,0.0,-0.99546,1e-05,0.81486]
[1780080594219,38.82,73469.51,0.0,-0.99546,1e-05,0.81486]
[1780080594848,38.82,73470.25,0.0,-0.99545,1e-05,0.81553]
[1780080597869,38.82,73466.09,0.0,-0.99548,1e-05,0.81178]
[1780080599883,38.82,73463.22,0.0,-0.99549,1e-05,0.8092]
[1780080602904,38.82,73460.56,0.0,-0.99551,1e-05,0.80681]
[1780080604105,38.82,73460.75,0.0,-0.99551,1e-05,0.80698]
[1780080604218,38.82,73460.75,0.0,-0.99551,1e-05,0.80698]
[1780080609953,38.82,73460.52,0.0,-0.99551,1e-05,0.80677]
[1780080613981,38.82,73465.83,0.0,-0.99548,1e-05,0.81154]
[1780080615997,38.82,73462.53,0.0,-0.9955,1e-05,0.80858]
[1780080616208,38.82,73462.53,0.0,-0.9955,1e-05,0.80858]
[1780080616217,38.82,73462.53,0.0,-0.9955,1e-05,0.80858]
[1780080616848,38.82,73462.53,0.0,-0.9955,1e-05,0.80858]
[1780080616971,38.82,73462.53,0.0,-0.9955,1e-05,0.80858]
[1780080617004,38.82,73461.65,0.0,-0.9955,1e-05,0.80779]
[1780080617906,38.82,73461.65,0.0,-0.9955,1e-05,0.80779]
[1780080622044,38.82,73473.6,0.0,-0.99543,1e-05,0.81856]
[1780080623051,38.82,73476.69,0.0,-0.99542,1e-05,0.82136]
[1780080624059,38.82,73465.75,0.0,-0.99548,1e-05,0.81147]
[1780080625065,38.82,73461.73,0.0,-0.9955,1e-05,0.80786]
[1780080626072,38.82,73464.25,0.0,-0.99549,1e-05,0.81012]
[1780080627570,38.82,73464.25,0.0,-0.99549,1e-05,0.81012]
[1780080627775,38.82,73464.25,0.0,-0.99549,1e-05,0.81012]
[1780080627892,38.82,73464.62,0.0,-0.99548,1e-05,0.81045]
[1780080628436,38.82,73464.62,0.0,-0.99548,1e-05,0.81045]
[1780080628467,38.82,73464.62,0.0,-0.99548,1e-05,0.81045]
[1780080628538,38.82,73467.28,0.0,-0.99547,1e-05,0.81285]
[1780080634128,38.82,73473.89,0.0,-0.99544,1e-05,0.81794]
[1780080636032,38.82,73473.89,0.0,-0.99544,1e-05,0.81794]
[1780080636054,38.82,73476.83,0.0,-0.99542,1e-05,0.82061]
[1780080636219,38.82,73476.83,0.0,-0.99542,1e-05,0.82061]
[1780080636276,38.82,73476.84,0.0,-0.99542,1e-05,0.82062]
[1780080637150,38.82,73482.51,0.0,-0.99539,1e-05,0.82579]
[1780080638157,38.82,73486.97,0.0,-0.99536,1e-05,0.82987]
[1780080639164,38.82,73489.83,0.0,-0.99535,1e-05,0.83249]
[1780080642189,38.82,73484.62,0.0,-0.99538,1e-05,0.82771]
[1780080643196,38.82,73480.75,0.0,-0.9954,1e-05,0.82418]
[1780080646051,38.82,73481.73,0.0,-0.99539,1e-05,0.82507]
[1780080646218,38.82,73481.17,0.0,-0.9954,1e-05,0.82456]
[1780080647476,38.82,73481.69,0.0,-0.99539,1e-05,0.82504]
[1780080647534,38.82,73482.94,0.0,-0.99539,1e-05,0.82618]
[1780080648244,38.82,73469.64,0.0,-0.99546,1e-05,0.8141]
[1780080649249,38.82,73464.12,0.0,-0.99549,1e-05,0.80913]
[1780080650458,38.82,73464.12,0.0,-0.99549,1e-05,0.80913]
[1780080650468,38.82,73464.12,0.0,-0.99549,1e-05,0.80913]
[1780080651098,38.82,73464.12,0.0,-0.99549,1e-05,0.80913]
[1780080650539,38.82,73464.7,0.0,-0.99549,1e-05,0.80965]
[1780080651218,38.82,73464.7,0.0,-0.99549,1e-05,0.80965]
[1780080654284,38.82,73461.42,0.0,-0.99551,1e-05,0.80671]
[1780080656479,38.82,73459.72,0.0,-0.99552,1e-05,0.80519]
[1780080656718,38.82,73459.72,0.0,-0.99552,1e-05,0.80519]
[1780080656868,38.82,73457.39,0.0,-0.99553,1e-05,0.80311]
[1780080657285,38.82,73457.39,0.0,-0.99553,1e-05,0.80311]
[1780080657473,38.82,73457.39,0.0,-0.99553,1e-05,0.80311]
[1780080658312,38.82,73453.12,0.0,-0.99555,1e-05,0.79931]
[1780080661333,38.82,73447.79,0.0,-0.99558,1e-05,0.79458]
[1780080662345,38.82,73440.95,0.0,-0.99562,1e-05,0.78855]
[1780080663347,38.82,73440.2,0.0,-0.99562,1e-05,0.7879]
[1780080664354,38.82,73446.66,0.0,-0.99559,1e-05,0.79358]
[1780080665777,38.82,73446.66,0.0,-0.99559,1e-05,0.79358]
[1780080665792,38.82,73446.66,0.0,-0.99559,1e-05,0.79358]
[1780080665888,38.82,73428.35,0.0,-0.99569,1e-05,0.77755]
[1780080666368,38.82,73426.1,0.0,-0.9957,1e-05,0.7756]
[1780080668734,38.82,73426.97,0.0,-0.99569,1e-05,0.77635]
[1780080668826,38.82,73426.59,0.0,-0.9957,1e-05,0.77602]
[1780080669389,38.82,73424.24,0.0,-0.99571,1e-05,0.77399]
[1780080674424,38.82,73424.69,0.0,-0.99571,1e-05,0.77438]
[1780080675432,38.82,73418.19,0.0,-0.99574,1e-05,0.76877]
[1780080676437,38.82,73415.23,0.0,-0.99576,1e-05,0.76623]
[1780080679459,38.82,73405.1,0.0,-0.99581,1e-05,0.75759]
[1780080680466,38.82,73403.05,0.0,-0.99582,1e-05,0.75585]
[1780080681473,38.82,73397.88,0.0,-0.99585,1e-05,0.75148]
[1780080682481,38.82,73402.38,0.0,-0.99582,1e-05,0.75528]
[1780080684495,38.82,73404.02,0.0,-0.99581,1e-05,0.75667]
[1780080685502,38.82,73400.93,0.0,-0.99583,1e-05,0.75405]
[1780080688523,38.82,73395.76,0.0,-0.99586,1e-05,0.74969]
[1780080690537,38.82,73406.46,0.0,-0.9958,1e-05,0.75874]
[1780080691544,38.82,73412.13,0.0,-0.99578,1e-05,0.76274]
[1780080693558,38.82,73408.71,0.0,-0.99579,1e-05,0.75983]
[1780080694565,38.82,73406.21,0.0,-0.99581,1e-05,0.7577]
[1780080695233,38.82,73406.21,0.0,-0.99581,1e-05,0.7577]
[1780080695468,38.82,73406.21,0.0,-0.99581,1e-05,0.7577]
[1780080696034,38.82,73406.21,0.0,-0.99581,1e-05,0.7577]
[1780080696062,38.82,73404.11,0.0,-0.99582,1e-05,0.75592]
[1780080696218,38.82,73404.11,0.0,-0.99582,1e-05,0.75592]
[1780080700104,38.82,73402.4,0.0,-0.99583,1e-05,0.75447]
[1780080700220,38.82,73402.1,0.0,-0.99583,1e-05,0.75422]
[1780080702622,38.82,73397.96,0.0,-0.99585,1e-05,0.75072]
[1780080705644,38.82,73400.83,0.0,-0.99584,1e-05,0.75314]
[1780080707361,38.82,73402.01,0.0,-0.99583,1e-05,0.75414]
[1780080707467,38.82,73402.01,0.0,-0.99583,1e-05,0.75414]
[1780080707981,38.82,73402.01,0.0,-0.99583,1e-05,0.75414]
[1780080708071,38.82,73401.96,0.0,-0.99583,1e-05,0.7541]
[1780080708229,38.82,73401.96,0.0,-0.99583,1e-05,0.7541]
[1780080708664,38.82,73406.18,0.0,-0.99581,1e-05,0.75768]
[1780080713699,38.82,73403.3,0.0,-0.99582,1e-05,0.75523]
[1780080714366,38.82,73403.3,0.0,-0.99582,1e-05,0.75523]
[1780080714532,38.82,73403.3,0.0,-0.99582,1e-05,0.75523]
[1780080714706,38.82,73394.98,0.0,-0.99587,1e-05,0.74821]
[1780080715713,38.82,73387.11,0.0,-0.99591,1e-05,0.74163]
[1780080717104,38.82,73382.26,0.0,-0.99593,1e-05,0.73759]
[1780080718368,38.82,73380.84,0.0,-0.99594,1e-05,0.73641]
[1780080718591,38.82,73380.84,0.0,-0.99594,1e-05,0.73641]
[1780080720748,38.82,73377.94,0.0,-0.99595,1e-05,0.73401]
[1780080723780,38.82,73362.8,0.0,-0.99603,0.0,0.72158]
[1780080724399,38.82,73362.8,0.0,-0.99603,0.0,0.72158]
[1780080724784,38.82,73362.8,0.0,-0.99603,0.0,0.72158]
[1780080724829,38.82,73350.69,0.0,-0.99609,0.0,0.71177]
[1780080725783,38.82,73345.14,0.0,-0.99611,0.0,0.70731]
[1780080727781,38.82,73344.39,0.0,-0.99612,0.0,0.70671]
[1780080727798,38.82,73331.05,0.0,-0.99618,0.0,0.6961]
[1780080728805,38.82,73330.25,0.0,-0.99619,0.0,0.69547]
[1780080731826,38.82,73324.19,0.0,-0.99621,0.0,0.6907]
[1780080732833,38.82,73306.99,0.0,-0.9963,0.0,0.67731]
[1780080733840,38.82,73304.08,0.0,-0.99631,0.0,0.67506]
[1780080734708,38.82,73304.08,0.0,-0.99631,0.0,0.67506]
[1780080734853,38.82,73276.28,0.0,-0.99644,0.0,0.65394]
[1780080735878,38.82,73269.83,0.0,-0.99646,0.0,0.64913]
[1780080737182,38.82,73269.83,0.0,-0.99646,0.0,0.64913]
[1780080737254,38.82,73270.52,0.0,-0.99646,0.0,0.64964]
[1780080738467,38.82,73272.86,0.0,-0.99645,0.0,0.65138]
[1780080738887,38.82,73280.13,0.0,-0.99642,0.0,0.65683]
[1780080739893,38.82,73280.98,0.0,-0.99641,0.0,0.65747]
[1780080741056,38.82,73280.98,0.0,-0.99641,0.0,0.65747]
[1780080741153,38.82,73232.71,0.0,-0.99663,0.0,0.62198]
[1780080741913,38.82,73188.46,0.0,-0.99681,0.0,0.5909]
[1780080742919,38.82,73172.82,0.0,-0.99687,0.0,0.58023]
[1780080744440,38.82,73167.84,0.0,-0.99689,0.0,0.57687]
[1780080744948,38.82,73179.2,0.0,-0.99685,0.0,0.58456]
[1780080745966,38.82,73185.57,0.0,-0.99682,0.0,0.58891]
[1780080747212,38.82,73205.73,0.0,-0.99674,0.0,0.60287]
[1780080747348,38.82,73205.73,0.0,-0.99674,0.0,0.60287]
[1780080747984,38.82,73211.74,0.0,-0.99672,0.0,0.60708]
[1780080750016,38.82,73194.31,0.0,-0.99679,0.0,0.59493]
[1780080751011,38.82,73136.67,0.0,-0.99702,0.0,0.55556]
[1780080751364,38.82,73136.67,0.0,-0.99702,0.0,0.55556]
[1780080752039,38.82,73124.77,0.0,-0.99707,0.0,0.54785]
[1780080752665,38.82,73124.77,0.0,-0.99707,0.0,0.54785]
[1780080753036,38.82,73104.49,0.0,-0.99714,0.0,0.53492]
[1780080754060,38.82,73121.54,0.0,-0.99708,0.0,0.54577]
[1780080755993,38.82,73120.95,0.0,-0.99708,0.0,0.54539]
[1780080756099,38.82,73120.8,0.0,-0.99708,0.0,0.5453]
[1780080759139,38.82,73122.64,0.0,-0.99707,0.0,0.54648]
[1780080759240,38.82,73129.17,0.0,-0.99705,0.0,0.55069]
[1780080761125,38.82,73136.07,0.0,-0.99702,0.0,0.55517]
[1780080762132,38.82,73115.44,0.0,-0.9971,0.0,0.54187]
[1780080763160,38.82,73115.44,0.0,-0.9971,0.0,0.54187]
[1780080763229,38.82,73097.42,0.0,-0.99717,0.0,0.53048]
[1780080764222,38.82,73097.42,0.0,-0.99717,0.0,0.53048]
[1780080764263,38.82,73104.7,0.0,-0.99714,0.0,0.53505]
[1780080765163,38.82,73116.25,0.0,-0.9971,0.0,0.54239]
[1780080766167,38.82,73133.05,0.0,-0.99703,0.0,0.5532]
[1780080767197,38.82,73133.05,0.0,-0.99703,0.0,0.5532]
[1780080767282,38.82,73131.36,0.0,-0.99704,0.0,0.55211]
[1780080767853,38.82,73131.36,0.0,-0.99704,0.0,0.55211]
[1780080768020,38.82,73131.36,0.0,-0.99704,0.0,0.55211]
[1780080768181,38.82,73135.29,0.0,-0.99703,0.0,0.55466]
[1780080771554,38.82,73132.11,0.0,-0.99704,0.0,0.55259]
[1780080771793,38.82,73132.11,0.0,-0.99704,0.0,0.55259]
[1780080775235,38.82,73140.31,0.0,-0.99701,0.0,0.55794]
[1780080775570,38.82,73140.31,0.0,-0.99701,0.0,0.55794]
[1780080775858,38.82,73140.31,0.0,-0.99701,0.0,0.55794]
[1780080779626,38.82,73142.86,0.0,-0.997,0.0,0.55961]
[1780080779853,38.82,73142.86,0.0,-0.997,0.0,0.55961]
[1780080781284,38.82,73157.68,0.0,-0.99694,0.0,0.5694]
[1780080782291,38.82,73163.89,0.0,-0.99691,0.0,0.57355]
[1780080783697,38.82,73168.54,0.0,-0.9969,0.0,0.57667]
[1780080783905,38.82,73168.54,0.0,-0.9969,0.0,0.57667]
[1780080786319,38.82,73178.83,0.0,-0.99685,0.0,0.58363]
[1780080787736,38.82,73176.83,0.0,-0.99686,0.0,0.58227]
[1780080787976,38.82,73176.83,0.0,-0.99686,0.0,0.58227]
[1780080791364,38.82,73190.28,0.0,-0.99681,0.0,0.59146]
[1780080791805,38.82,73190.28,0.0,-0.99681,0.0,0.59146]
[1780080792193,38.82,73190.28,0.0,-0.99681,0.0,0.59146]
[1780080792368,38.82,73197.4,0.0,-0.99678,0.0,0.59637]
[1780080794382,38.82,73199.55,0.0,-0.99677,0.0,0.59787]
[1780080795876,38.82,73203.55,0.0,-0.99675,0.0,0.60065]
[1780080796178,38.82,73203.55,0.0,-0.99675,0.0,0.60065]
[1780080799417,38.82,73217.57,0.0,-0.99669,0.0,0.61049]
[1780080799966,38.82,73217.57,0.0,-0.99669,0.0,0.61049]
[1780080800012,38.82,73217.57,0.0,-0.99669,0.0,0.61049]
[1780080801972,38.82,73219.18,0.0,-0.99669,0.0,0.61163]
[1780080802050,38.82,73222.23,0.0,-0.99668,0.0,0.61379]
[1780080804811,38.82,73222.5,0.0,-0.99667,0.0,0.61398]
[1780080804899,38.82,73223.81,0.0,-0.99667,0.0,0.61491]
[1780080805461,38.82,73215.77,0.0,-0.9967,0.0,0.60922]
[1780080808768,38.82,73216.38,0.0,-0.9967,0.0,0.60965]
[1780080808866,38.82,73215.86,0.0,-0.9967,0.0,0.60928]
[1780080812510,38.82,73218.57,0.0,-0.99669,0.0,0.61049]
[1780080815531,38.82,73222.95,0.0,-0.99668,0.0,0.61359]
[1780080816969,38.82,73222.95,0.0,-0.99668,0.0,0.61359]
[1780080818037,38.82,73221.18,0.0,-0.99668,0.0,0.61234]
[1780080818100,38.82,73223.46,0.0,-0.99667,0.0,0.61395]
[1780080818476,38.82,73223.46,0.0,-0.99667,0.0,0.61395]
[1780080818553,38.82,73231.37,0.0,-0.99664,0.0,0.61959]
[1780080820572,38.82,73237.74,0.0,-0.99661,0.0,0.62417]
[1780080822186,38.82,73237.74,0.0,-0.99661,0.0,0.62417]
[1780080822219,38.82,73230.01,0.0,-0.99665,0.0,0.61862]
[1780080822585,38.82,73221.04,0.0,-0.99668,0.0,0.61224]
[1780080823593,38.82,73219.51,0.0,-0.99669,0.0,0.61115]
[1780080824600,38.82,73232.05,0.0,-0.99664,0.0,0.62008]
[1780080827361,38.82,73232.49,0.0,-0.99664,0.0,0.62039]
[1780080827422,38.82,73232.09,0.0,-0.99664,0.0,0.62011]
[1780080827621,38.82,73242.19,0.0,-0.99659,0.0,0.62738]
[1780080828628,38.82,73247.45,0.0,-0.99657,0.0,0.63119]
[1780080831110,38.82,73249.75,0.0,-0.99656,0.0,0.63287]
[1780080831207,38.82,73249.61,0.0,-0.99656,0.0,0.63277]
[1780080834747,38.82,73249.06,0.0,-0.99656,0.0,0.63237]
[1780080834827,38.82,73239.06,0.0,-0.99661,0.0,0.62512]
[1780080836722,38.82,73239.28,0.0,-0.99661,0.0,0.62528]
[1780080838721,38.82,73242.75,0.0,-0.99659,0.0,0.62778]
[1780080838740,38.82,73240.89,0.0,-0.9966,0.0,0.62644]
[1780080840303,38.82,73240.89,0.0,-0.9966,0.0,0.62644]
[1780080840385,38.82,73236.82,0.0,-0.99662,0.0,0.6235]
[1780080840754,38.82,73231.79,0.0,-0.99664,0.0,0.61989]
[1780080841779,38.82,73224.49,0.0,-0.99667,0.0,0.61468]
[1780080842775,38.82,73223.09,0.0,-0.99668,0.0,0.61369]
[1780080844789,38.82,73215.4,0.0,-0.99671,0.0,0.60825]
[1780080845796,38.82,73207.22,0.0,-0.99674,0.0,0.60251]
[1780080846803,38.82,73212.18,0.0,-0.99672,0.0,0.60599]
[1780080848722,38.82,73212.57,0.0,-0.99672,0.0,0.60626]
[1780080848817,38.82,73204.13,0.0,-0.99675,0.0,0.60036]
[1780080849824,38.82,73210.97,0.0,-0.99673,0.0,0.60514]
[1780080850831,38.82,73205.37,0.0,-0.99675,0.0,0.60122]
[1780080852845,38.82,73204.15,0.0,-0.99675,0.0,0.60037]
[1780080858888,38.82,73205.34,0.0,-0.99675,0.0,0.6012]
[1780080860902,38.82,73212.62,0.0,-0.99672,0.0,0.6063]
[1780080861909,38.82,73214.58,0.0,-0.99671,0.0,0.60767]
[1780080865043,38.82,73215.3,0.0,-0.99671,0.0,0.60818]
[1780080865046,38.82,73234.17,0.0,-0.99663,0.0,0.6216]
[1780080865937,38.82,73243.73,0.0,-0.99659,0.0,0.62849]
[1780080866944,38.82,73244.76,0.0,-0.99658,0.0,0.62924]
[1780080868958,38.82,73231.91,0.0,-0.99664,0.0,0.61998]
[1780080869965,38.82,73228.58,0.0,-0.99665,0.0,0.6176]
[1780080871979,38.82,73233.64,0.0,-0.99663,0.0,0.62051]
[1780080873284,38.82,73240.83,0.0,-0.9966,0.0,0.62568]
[1780080873993,38.82,73243.33,0.0,-0.99659,0.0,0.62748]
[1780080875000,38.82,73246.96,0.0,-0.99658,0.0,0.63012]
[1780080879029,38.82,73249.61,0.0,-0.99657,0.0,0.63204]
[1780080880720,38.82,73249.49,0.0,-0.99657,0.0,0.63196]
[1780080881043,38.82,73249.9,0.0,-0.99656,0.0,0.63225]
[1780080885071,38.82,73243.95,0.0,-0.99659,0.0,0.62793]
[1780080887087,38.82,73243.29,0.0,-0.99659,0.0,0.62746]
[1780080888092,38.82,73250.8,0.0,-0.99656,0.0,0.63291]
[1780080888718,38.82,73250.8,0.0,-0.99656,0.0,0.63291]
[1780080889099,38.82,73250.25,0.0,-0.99656,0.0,0.63251]
[1780080894133,38.82,73250.46,0.0,-0.99656,0.0,0.63266]
[1780080896149,38.82,73246.69,0.0,-0.99658,0.0,0.62992]
[1780080896719,38.82,73246.69,0.0,-0.99658,0.0,0.62992]
[1780080897556,38.82,73245.04,0.0,-0.99659,0.0,0.62872]
[1780080897721,38.82,73245.04,0.0,-0.99659,0.0,0.62872]
[1780080899169,38.82,73240.54,0.0,-0.9966,0.0,0.62547]
[1780080899637,38.82,73240.54,0.0,-0.9966,0.0,0.62547]
[1780080899654,38.82,73240.54,0.0,-0.9966,0.0,0.62547]
[1780080899717,38.82,73240.54,0.0,-0.9966,0.0,0.62547]
[1780080900179,38.82,73238.29,0.0,-0.99661,0.0,0.62385]
[1780080901190,38.82,73245.43,0.0,-0.99658,0.0,0.62901]
[1780080902196,38.82,73244.81,0.0,-0.99659,0.0,0.62856]
[1780080902676,38.82,73244.81,0.0,-0.99659,0.0,0.62856]
[1780080902722,38.82,73244.81,0.0,-0.99659,0.0,0.62856]
[1780080903035,38.82,73244.81,0.0,-0.99659,0.0,0.62856]
[1780080903263,38.82,73244.81,0.0,-0.99659,0.0,0.62856]
[1780080903347,38.82,73239.55,0.0,-0.99661,0.0,0.62475]
[1780080904207,38.82,73225.96,0.0,-0.99667,0.0,0.61502]
[1780080905214,38.82,73236.47,0.0,-0.99662,0.0,0.62254]
[1780080906221,38.82,73234.17,0.0,-0.99663,0.0,0.62089]
[1780080906799,38.82,73234.17,0.0,-0.99663,0.0,0.62089]
[1780080906974,38.82,73234.17,0.0,-0.99663,0.0,0.62089]
[1780080909243,38.82,73216.65,0.0,-0.99671,0.0,0.60843]
[1780080910250,38.82,73212.69,0.0,-0.99672,0.0,0.60564]
[1780080911257,38.82,73208.61,0.0,-0.99674,0.0,0.60279]
[1780080912371,38.82,73201.93,0.0,-0.99677,0.0,0.59813]
[1780080913271,38.82,73198.82,0.0,-0.99678,0.0,0.59597]
[1780080914278,38.82,73209.8,0.0,-0.99673,0.0,0.60362]
[1780080915285,38.82,73212.28,0.0,-0.99672,0.0,0.60536]
[1780080917299,38.82,73215.15,0.0,-0.99671,0.0,0.60737]
[1780080918306,38.82,73220.9,0.0,-0.99669,0.0,0.61143]
[1780080918599,38.82,73220.9,0.0,-0.99669,0.0,0.61143]
[1780080918711,38.82,73220.9,0.0,-0.99669,0.0,0.61143]
[1780080918721,38.82,73220.9,0.0,-0.99669,0.0,0.61143]
[1780080919314,38.82,73218.77,0.0,-0.9967,0.0,0.60993]
[1780080920321,38.82,73212.85,0.0,-0.99672,0.0,0.60576]
[1780080921857,38.82,73211.82,0.0,-0.99673,0.0,0.60503]
[1780080921980,38.82,73211.82,0.0,-0.99673,0.0,0.60503]
[1780080922041,38.82,73211.82,0.0,-0.99673,0.0,0.60503]
[1780080922217,38.82,73211.82,0.0,-0.99673,0.0,0.60503]
[1780080922334,38.82,73213.85,0.0,-0.99672,0.0,0.60646]
[1780080924348,38.82,73224.57,0.0,-0.99667,0.0,0.61403]
[1780080925331,38.82,73224.57,0.0,-0.99667,0.0,0.61403]
[1780080925470,38.82,73224.57,0.0,-0.99667,0.0,0.61403]
[1780080925572,38.82,73228.04,0.0,-0.99666,0.0,0.6165]
[1780080926363,38.82,73237.38,0.0,-0.99662,0.0,0.62319]
[1780080927370,38.82,73239.39,0.0,-0.99661,0.0,0.62464]
[1780080929304,38.82,73240.11,0.0,-0.99661,0.0,0.62516]
[1780080929429,38.82,73240.11,0.0,-0.99661,0.0,0.62516]
[1780080929467,38.82,73240.11,0.0,-0.99661,0.0,0.62516]
[1780080929530,38.82,73240.45,0.0,-0.99661,0.0,0.6254]
[1780080930395,38.82,73250.02,0.0,-0.99656,0.0,0.63234]
[1780080931402,38.82,73250.59,0.0,-0.99657,0.0,0.63203]
[1780080932408,38.82,73253.21,0.0,-0.99655,0.0,0.63394]
[1780080934425,38.82,73259.64,0.0,-0.99653,0.0,0.63865]
[1780080939460,38.82,73256.95,0.0,-0.99654,0.0,0.63668]
[1780080940467,38.82,73254.19,0.0,-0.99655,0.0,0.63466]
[1780080941474,38.82,73250.54,0.0,-0.99657,0.0,0.632]
[1780080942481,38.82,73244.7,0.0,-0.99659,0.0,0.62776]
[1780080943488,38.82,73263.37,0.0,-0.99651,0.0,0.6414]
[1780080944495,38.82,73266.84,0.0,-0.99649,0.0,0.64396]
[1780080945503,38.82,73276.04,0.0,-0.99645,0.0,0.6508]
[1780080946510,38.82,73280.75,0.0,-0.99643,0.0,0.65432]
[1780080947517,38.82,73288.03,0.0,-0.9964,0.0,0.6598]
[1780080948524,38.82,73297.28,0.0,-0.99636,0.0,0.66682]
[1780080949531,38.82,73297.03,0.0,-0.99636,0.0,0.66663]
[1780080954607,38.82,73298.27,0.0,-0.99635,0.0,0.66758]
[1780080954725,38.82,73298.62,0.0,-0.99635,0.0,0.66784]
[1780080956758,38.82,73299.34,0.0,-0.99635,0.0,0.66839]
[1780080956967,38.82,73299.34,0.0,-0.99635,0.0,0.66839]
[1780080957590,38.82,73301.7,0.0,-0.99634,0.0,0.6702]
[1780080961558,38.82,73302.34,0.0,-0.99633,0.0,0.67069]
[1780080961732,38.82,73301.54,0.0,-0.99634,0.0,0.67008]
[1780080962631,38.82,73297.5,0.0,-0.99636,0.0,0.66699]
[1780080967351,38.82,73296.94,0.0,-0.99636,0.0,0.66656]
[1780080967468,38.82,73296.94,0.0,-0.99636,0.0,0.66656]
[1780080967585,38.82,73296.94,0.0,-0.99636,0.0,0.66656]
[1780080967720,38.82,73297.18,0.0,-0.99636,0.0,0.66675]
[1780080967818,38.82,73299.75,0.0,-0.99635,0.0,0.66871]
[1780080973708,38.82,73294.43,0.0,-0.99637,0.0,0.66465]
[1780080974945,38.82,73294.43,0.0,-0.99637,0.0,0.66465]
[1780080974968,38.82,73294.43,0.0,-0.99637,0.0,0.66465]
[1780080975163,38.82,73290.1,0.0,-0.99639,0.0,0.66137]
[1780080976729,38.82,73283.72,0.0,-0.99642,0.0,0.65655]
[1780080977738,38.82,73287.54,0.0,-0.9964,0.0,0.65943]
[1780080979489,38.82,73287.54,0.0,-0.9964,0.0,0.65943]
[1780080979609,38.82,73284.89,0.0,-0.99641,0.0,0.65743]
[1780080979718,38.82,73284.89,0.0,-0.99641,0.0,0.65743]
[1780080979858,38.82,73284.89,0.0,-0.99641,0.0,0.65743]
[1780080979967,38.82,73284.89,0.0,-0.99641,0.0,0.65743]
[1780080980035,38.82,73284.37,0.0,-0.99642,0.0,0.65704]
[1780080981764,38.82,73281.51,0.0,-0.99643,0.0,0.65489]
[1780080984785,38.82,73272.63,0.0,-0.99647,0.0,0.64826]
[1780080987549,38.82,73271.29,0.0,-0.99647,0.0,0.64726]
[1780080987650,38.82,73271.06,0.0,-0.99647,0.0,0.64709]
[1780080987722,38.82,73271.06,0.0,-0.99647,0.0,0.64709]
[1780080992799,38.82,73271.71,0.0,-0.99648,0.0,0.64684]
[1780080992967,38.82,73271.71,0.0,-0.99648,0.0,0.64684]
[1780080993078,38.82,73271.71,0.0,-0.99648,0.0,0.64684]
[1780080993217,38.82,73271.71,0.0,-0.99648,0.0,0.64684]
[1780080993304,38.82,73270.61,0.0,-0.99648,0.0,0.64602]
[1780080996869,38.82,73279.86,0.0,-0.99644,0.0,0.65291]
[1780080998615,38.82,73279.86,0.0,-0.99644,0.0,0.65291]
[1780080997876,38.82,73287.58,0.0,-0.9964,0.0,0.65872]
[1780080998719,38.82,73287.58,0.0,-0.9964,0.0,0.65872]
[1780080998883,38.82,73287.68,0.0,-0.9964,0.0,0.65879]
[1780080999890,38.82,73290.58,0.0,-0.99639,0.0,0.66098]
[1780081003918,38.82,73295.57,0.0,-0.99637,0.0,0.66477]
[1780081005480,38.82,73295.57,0.0,-0.99637,0.0,0.66477]
[1780081005719,38.82,73296.11,0.0,-0.99637,0.0,0.66518]
[1780081005762,38.82,73296.11,0.0,-0.99637,0.0,0.66518]
[1780081005968,38.82,73296.11,0.0,-0.99637,0.0,0.66518]
[1780081006069,38.82,73296.73,0.0,-0.99636,0.0,0.66565]
[1780081012261,38.82,73296.52,0.0,-0.99636,0.0,0.66549]
[1780081012467,38.82,73296.52,0.0,-0.99636,0.0,0.66549]
[1780081015697,38.82,73295.83,0.0,-0.99637,0.0,0.66497]
[1780081014995,38.82,73291.5,0.0,-0.99639,0.0,0.66168]
[1780081015717,38.82,73291.5,0.0,-0.99639,0.0,0.66168]
[1780081016011,38.82,73290.46,0.0,-0.99639,0.0,0.66089]
[1780081017250,38.82,73290.46,0.0,-0.99639,0.0,0.66089]
[1780081017467,38.82,73290.46,0.0,-0.99639,0.0,0.66089]
[1780081021045,38.82,73285.97,0.0,-0.99641,0.0,0.6575]
[1780081022052,38.82,73268.27,0.0,-0.99649,0.0,0.64428]
[1780081023062,38.82,73267.46,0.0,-0.99649,0.0,0.64368]
[1780081023839,38.82,73267.46,0.0,-0.99649,0.0,0.64368]
[1780081024272,38.82,73267.46,0.0,-0.99649,0.0,0.64368]
[1780081024322,38.82,73267.46,0.0,-0.99649,0.0,0.64368]
[1780081024988,38.82,73267.46,0.0,-0.99649,0.0,0.64368]
[1780081030110,38.82,73268.18,0.0,-0.99649,0.0,0.64422]
[1780081031116,38.82,73273.81,0.0,-0.99647,0.0,0.6484]
[1780081032130,38.82,73271.18,0.0,-0.99648,0.0,0.64644]
[1780081033134,38.82,73261.42,0.0,-0.99652,0.0,0.63923]
[1780081034302,38.82,73261.42,0.0,-0.99652,0.0,0.63923]
[1780081034468,38.82,73261.42,0.0,-0.99652,0.0,0.63923]
[1780081034548,38.82,73262.63,0.0,-0.99652,0.0,0.64012]
[1780081034900,38.82,73262.63,0.0,-0.99652,0.0,0.64012]
[1780081034967,38.82,73262.63,0.0,-0.99652,0.0,0.64012]
[1780081035148,38.82,73263.18,0.0,-0.99651,0.0,0.64053]
[1780081037643,38.82,73263.21,0.0,-0.99651,0.0,0.64055]
[1780081037719,38.82,73263.21,0.0,-0.99651,0.0,0.64055]
[1780081037689,38.82,73270.75,0.0,-0.99648,0.0,0.64612]
[1780081038169,38.82,73273.34,0.0,-0.99647,0.0,0.64805]
[1780081040183,38.82,73275.68,0.0,-0.99646,0.0,0.64979]
[1780081041190,38.82,73265.92,0.0,-0.9965,0.0,0.64255]
[1780081042197,38.82,73262.79,0.0,-0.99652,0.0,0.64024]
[1780081042881,38.82,73262.79,0.0,-0.99652,0.0,0.64024]
[1780081042966,38.82,73262.79,0.0,-0.99652,0.0,0.64024]
[1780081043792,38.82,73262.36,0.0,-0.99652,0.0,0.63992]
[1780081043970,38.82,73262.36,0.0,-0.99652,0.0,0.63992]
[1780081044211,38.82,73262.12,0.0,-0.99652,0.0,0.63975]
[1780081046309,38.82,73262.09,0.0,-0.99652,0.0,0.63972]
[1780081046467,38.82,73262.09,0.0,-0.99652,0.0,0.63972]
[1780081046710,38.82,73267.86,0.0,-0.99649,0.0,0.64398]
[1780081047232,38.82,73271.51,0.0,-0.99648,0.0,0.64669]
[1780081051260,38.82,73275.05,0.0,-0.99647,0.0,0.64858]
[1780081052059,38.82,73275.05,0.0,-0.99647,0.0,0.64858]
[1780081052217,38.82,73275.05,0.0,-0.99647,0.0,0.64858]
[1780081052267,38.82,73275.81,0.0,-0.99646,0.0,0.64915]
[1780081055287,38.82,73281.33,0.0,-0.99644,0.0,0.65327]
[1780081056295,38.82,73284.2,0.0,-0.99642,0.0,0.65543]
[1780081059316,38.82,73286.54,0.0,-0.99641,0.0,0.65719]
[1780081061330,38.82,73289.32,0.0,-0.9964,0.0,0.65928]
[1780081066365,38.82,73291.23,0.0,-0.99639,0.0,0.66072]
[1780081067679,38.82,73291.23,0.0,-0.99639,0.0,0.66072]
[1780081069221,38.82,73290.55,0.0,-0.9964,0.0,0.66021]
[1780081072686,38.82,73293.07,0.0,-0.99638,0.0,0.66212]
[1780081072718,38.82,73293.07,0.0,-0.99638,0.0,0.66212]
[1780081073413,38.82,73292.8,0.0,-0.99639,0.0,0.66191]
[1780081074421,38.82,73285.43,0.0,-0.99642,0.0,0.65635]
[1780081075428,38.82,73282.17,0.0,-0.99643,0.0,0.6539]
[1780081076990,38.82,73283.83,0.0,-0.99643,0.0,0.65515]
[1780081077241,38.82,73283.83,0.0,-0.99643,0.0,0.65515]
[1780081079235,38.82,73283.65,0.0,-0.99643,0.0,0.65501]
[1780081080463,38.82,73275.25,0.0,-0.99646,0.0,0.64873]
[1780081081472,38.82,73272.94,0.0,-0.99647,0.0,0.64701]
[1780081082476,38.82,73269.55,0.0,-0.99649,0.0,0.6445]
[1780081083485,38.82,73258.14,0.0,-0.99654,0.0,0.63609]
[1780081084518,38.82,73250.09,0.0,-0.99658,0.0,0.63022]
[1780081085513,38.82,73244.23,0.0,-0.9966,0.0,0.62598]
[1780081088534,38.82,73247.86,0.0,-0.99658,0.0,0.6286]
[1780081089540,38.82,73250.37,0.0,-0.99657,0.0,0.63043]
[1780081092588,38.82,73251.99,0.0,-0.99657,0.0,0.6316]
[1780081092717,38.82,73251.99,0.0,-0.99657,0.0,0.6316]
[1780081092690,38.82,73252.68,0.0,-0.99656,0.0,0.63211]
[1780081095112,38.82,73251.42,0.0,-0.99657,0.0,0.63119]
[1780081095218,38.82,73251.42,0.0,-0.99657,0.0,0.63119]
[1780081095584,38.82,73249.08,0.0,-0.99658,0.0,0.62949]
[1780081096590,38.82,73245.14,0.0,-0.9966,0.0,0.62663]
[1780081100187,38.82,73243.11,0.0,-0.99661,0.0,0.62517]
[1780081100218,38.82,73243.11,0.0,-0.99661,0.0,0.62517]
[1780081100618,38.82,73244.73,0.0,-0.9966,0.0,0.62634]
[1780081103018,38.82,73246.31,0.0,-0.99659,0.0,0.62748]
[1780081103216,38.82,73246.31,0.0,-0.99659,0.0,0.62748]
[1780081105653,38.82,73241.92,0.0,-0.99661,0.0,0.62431]
[1780081106660,38.82,73238.39,0.0,-0.99663,0.0,0.62177]
[1780081108674,38.82,73245.81,0.0,-0.99659,0.0,0.62712]
[1780081109680,38.82,73245.81,0.0,-0.99659,0.0,0.62712]
[1780081109717,38.82,73245.81,0.0,-0.99659,0.0,0.62712]
[1780081109781,38.82,73248.85,0.0,-0.99658,0.0,0.62932]
[1780081110688,38.82,73251.97,0.0,-0.99657,0.0,0.63159]
[1780081112108,38.82,73252.77,0.0,-0.99657,0.0,0.63145]
[1780081112216,38.82,73252.77,0.0,-0.99657,0.0,0.63145]
[1780081115223,38.82,73254.04,0.0,-0.99656,0.0,0.63237]
[1780081115470,38.82,73254.04,0.0,-0.99656,0.0,0.63237]
[1780081115723,38.82,73254.09,0.0,-0.99656,0.0,0.63241]
[1780081118744,38.82,73259.58,0.0,-0.99654,0.0,0.63642]
[1780081120757,38.82,73262.17,0.0,-0.99653,0.0,0.63832]
[1780081122055,38.82,73262.87,0.0,-0.99652,0.0,0.63884]
[1780081122216,38.82,73262.87,0.0,-0.99652,0.0,0.63884]
[1780081127807,38.82,73260.72,0.0,-0.99653,0.0,0.63726]
[1780081128222,38.82,73260.72,0.0,-0.99653,0.0,0.63726]
[1780081128467,38.82,73260.72,0.0,-0.99653,0.0,0.63726]
[1780081128814,38.82,73260.19,0.0,-0.99653,0.0,0.63687]
[1780081130548,38.82,73261.37,0.0,-0.99653,0.0,0.63773]
[1780081130717,38.82,73261.37,0.0,-0.99653,0.0,0.63773]
[1780081131835,38.82,73265.35,0.0,-0.99651,0.0,0.64066]
[1780081136868,38.82,73263.76,0.0,-0.99652,0.0,0.63949]
[1780081139869,38.82,73263.9,0.0,-0.99652,0.0,0.63959]
[1780081139966,38.82,73263.9,0.0,-0.99652,0.0,0.63959]
[1780081139971,38.82,73258.95,0.0,-0.99654,0.0,0.63596]
[1780081141577,38.82,73258.95,0.0,-0.99654,0.0,0.63596]
[1780081141719,38.82,73258.95,0.0,-0.99654,0.0,0.63596]
[1780081141908,38.82,73252.2,0.0,-0.99657,0.0,0.63103]
[1780081142914,38.82,73250.18,0.0,-0.99658,0.0,0.62956]
[1780081145616,38.82,73250.72,0.0,-0.99658,0.0,0.62996]
[1780081145718,38.82,73250.72,0.0,-0.99658,0.0,0.62996]
[1780081145819,38.82,73256.33,0.0,-0.99655,0.0,0.63404]
[1780081145936,38.82,73259.56,0.0,-0.99654,0.0,0.63641]
[1780081147328,38.82,73259.56,0.0,-0.99654,0.0,0.63641]
[1780081147470,38.82,73259.56,0.0,-0.99654,0.0,0.63641]
[1780081147534,38.82,73261.18,0.0,-0.99653,0.0,0.63759]
[1780081147950,38.82,73258.01,0.0,-0.99654,0.0,0.63527]
[1780081148957,38.82,73255.14,0.0,-0.99656,0.0,0.63317]
[1780081150846,38.82,73255.14,0.0,-0.99656,0.0,0.63317]
[1780081149964,38.82,73252.72,0.0,-0.99657,0.0,0.63141]
[1780081150966,38.82,73252.72,0.0,-0.99657,0.0,0.63141]
[1780081151744,38.82,73252.72,0.0,-0.99657,0.0,0.63141]
[1780081151845,38.82,73250.5,0.0,-0.99658,0.0,0.6298]
[1780081151969,38.82,73250.5,0.0,-0.99658,0.0,0.6298]
[1780081151978,38.82,73251.54,0.0,-0.99657,0.0,0.63055]
[1780081156864,38.82,73253.2,0.0,-0.99657,0.0,0.63176]
[1780081156968,38.82,73253.61,0.0,-0.99656,0.0,0.63206]
[1780081159027,38.82,73257.1,0.0,-0.99655,0.0,0.63461]
[1780081159953,38.82,73257.1,0.0,-0.99655,0.0,0.63461]
[1780081159966,38.82,73257.1,0.0,-0.99655,0.0,0.63461]
[1780081161357,38.82,73258.82,0.0,-0.99654,0.0,0.63586]
[1780081161470,38.82,73258.82,0.0,-0.99654,0.0,0.63586]
[1780081161514,38.82,73259.97,0.0,-0.99654,0.0,0.63671]
[1780081162048,38.82,73263.81,0.0,-0.99652,0.0,0.63953]
[1780081163055,38.82,73265.66,0.0,-0.99651,0.0,0.64089]
[1780081164698,38.82,73265.66,0.0,-0.99651,0.0,0.64089]
[1780081164717,38.82,73265.66,0.0,-0.99651,0.0,0.64089]
[1780081164759,38.82,73268.4,0.0,-0.9965,0.0,0.64291]
[1780081167083,38.82,73271.76,0.0,-0.99648,0.0,0.6454]
[1780081168543,38.82,73271.76,0.0,-0.99648,0.0,0.6454]
[1780081168717,38.82,73271.76,0.0,-0.99648,0.0,0.6454]
[1780081170665,38.82,73267.85,0.0,-0.9965,0.0,0.64251]
[1780081171852,38.82,73267.85,0.0,-0.9965,0.0,0.64251]
[1780081171967,38.82,73265.98,0.0,-0.99651,0.0,0.64039]
[1780081172119,38.82,73266.62,0.0,-0.99651,0.0,0.64086]
[1780081174709,38.82,73266.85,0.0,-0.99651,0.0,0.64103]
[1780081174718,38.82,73266.85,0.0,-0.99651,0.0,0.64103]
[1780081179493,38.82,73268.29,0.0,-0.9965,0.0,0.6421]
[1780081179719,38.82,73268.29,0.0,-0.9965,0.0,0.6421]
[1780081179777,38.82,73269.92,0.0,-0.9965,0.0,0.6433]
[1780081181502,38.82,73271.34,0.0,-0.99649,0.0,0.64435]
[1780081181685,38.82,73271.34,0.0,-0.99649,0.0,0.64435]
[1780081181735,38.82,73271.01,0.0,-0.99649,0.0,0.64411]
[1780081182189,38.82,73269.37,0.0,-0.9965,0.0,0.64289]
[1780081184203,38.82,73267.55,0.0,-0.99651,0.0,0.64155]
[1780081185032,38.82,73267.55,0.0,-0.99651,0.0,0.64155]
[1780081185218,38.82,73267.55,0.0,-0.99651,0.0,0.64155]
[1780081185319,38.82,73269.41,0.0,-0.9965,0.0,0.64292]
[1780081191573,38.82,73270.37,0.0,-0.99649,0.0,0.64363]
[1780081191717,38.82,73270.37,0.0,-0.99649,0.0,0.64363]
[1780081191818,38.82,73271.64,0.0,-0.99649,0.0,0.64457]
[1780081192259,38.82,73273.87,0.0,-0.99648,0.0,0.64623]
[1780081193638,38.82,73273.87,0.0,-0.99648,0.0,0.64623]
[1780081193719,38.82,73273.87,0.0,-0.99648,0.0,0.64623]
[1780081193820,38.82,73276.43,0.0,-0.99647,0.0,0.64813]
[1780081198255,38.82,73276.66,0.0,-0.99647,0.0,0.6483]
[1780081198468,38.82,73276.66,0.0,-0.99647,0.0,0.6483]
[1780081198523,38.82,73278.68,0.0,-0.99646,0.0,0.64981]
[1780081199581,38.82,73278.68,0.0,-0.99646,0.0,0.64981]
[1780081199717,38.82,73278.68,0.0,-0.99646,0.0,0.64981]
[1780081201322,38.82,73275.76,0.0,-0.99647,0.0,0.64763]
[1780081202542,38.82,73275.76,0.0,-0.99647,0.0,0.64763]
[1780081202582,38.82,73279.36,0.0,-0.99645,0.0,0.65032]
[1780081203351,38.82,73285.55,0.0,-0.99643,0.0,0.65495]
[1780081205794,38.82,73286.48,0.0,-0.99642,0.0,0.65565]
[1780081205967,38.82,73287.62,0.0,-0.99642,0.0,0.65651]
[1780081209405,38.82,73289.45,0.0,-0.99641,0.0,0.65788]
[1780081210411,38.82,73295.98,0.0,-0.99638,0.0,0.66282]
[1780081211418,38.82,73304.24,0.0,-0.99634,0.0,0.66911]
[1780081213433,38.82,73304.95,0.0,-0.99634,0.0,0.66966]
[1780081214439,38.82,73301.28,0.0,-0.99635,0.0,0.66685]
[1780081215525,38.82,73289.54,0.0,-0.99641,0.0,0.65795]
[1780081216535,38.82,73279.59,0.0,-0.99645,0.0,0.65049]
[1780081217542,38.82,73278.52,0.0,-0.99646,0.0,0.64969]
[1780081221570,38.82,73274.83,0.0,-0.99647,0.0,0.64694]
[1780081222577,38.82,73271.43,0.0,-0.99649,0.0,0.64442]
[1780081223217,38.82,73271.43,0.0,-0.99649,0.0,0.64442]
[1780081223584,38.82,73277.47,0.0,-0.99646,0.0,0.64891]
[1780081224591,38.82,73279.18,0.0,-0.99645,0.0,0.65018]
[1780081225219,38.82,73279.18,0.0,-0.99645,0.0,0.65018]
[1780081225598,38.82,73279.1,0.0,-0.99645,0.0,0.65012]
[1780081228455,38.82,73278.11,0.0,-0.99646,0.0,0.64938]
[1780081228619,38.82,73289.26,0.0,-0.99641,0.0,0.65774]
[1780081229626,38.82,73280.01,0.0,-0.99645,0.0,0.6508]
[1780081230633,38.82,73277.6,0.0,-0.99646,0.0,0.649]
[1780081232076,38.82,73275.7,0.0,-0.99647,0.0,0.64685]
[1780081233948,38.82,73274.07,0.0,-0.99648,0.0,0.64564]
[1780081233966,38.82,73274.07,0.0,-0.99648,0.0,0.64564]
[1780081235285,38.82,73273.22,0.0,-0.99649,0.0,0.64501]
[1780081235467,38.82,73273.22,0.0,-0.99649,0.0,0.64501]
[1780081235670,38.82,73271.37,0.0,-0.99649,0.0,0.64364]
[1780081236676,38.82,73267.52,0.0,-0.99651,0.0,0.6408]
[1780081238690,38.82,73254.46,0.0,-0.99657,0.0,0.63123]
[1780081239697,38.82,73253.98,0.0,-0.99657,0.0,0.63088]
[1780081241533,38.82,73252.53,0.0,-0.99658,0.0,0.62983]
[1780081241717,38.82,73252.53,0.0,-0.99658,0.0,0.62983]
[1780081247753,38.82,73250.86,0.0,-0.99658,0.0,0.62861]
[1780081250774,38.82,73245.1,0.0,-0.99661,0.0,0.62445]
[1780081252015,38.82,73239.44,0.0,-0.99663,0.0,0.62038]
[1780081253796,38.82,73236.19,0.0,-0.99665,0.0,0.61805]
[1780081254633,38.82,73236.19,0.0,-0.99665,0.0,0.61805]
[1780081254716,38.82,73236.19,0.0,-0.99665,0.0,0.61805]
[1780081257825,38.82,73227.69,0.0,-0.99668,0.0,0.612]
[1780081258832,38.82,73222.33,0.0,-0.9967,0.0,0.60821]
[1780081260848,38.82,73208.17,0.0,-0.99676,0.0,0.5983]
[1780081261854,38.82,73206.08,0.0,-0.99677,0.0,0.59685]
[1780081262863,38.82,73201.84,0.0,-0.99679,0.0,0.59391]
[1780081264877,38.82,73197.96,0.0,-0.99681,0.0,0.59124]
[1780081266877,38.82,73198.37,0.0,-0.9968,0.0,0.59152]
[1780081266966,38.82,73198.37,0.0,-0.9968,0.0,0.59152]
[1780081268917,38.82,73204.49,0.0,-0.99678,0.0,0.59575]
[1780081269922,38.82,73217.79,0.0,-0.99672,0.0,0.60502]
[1780081270929,38.82,73217.52,0.0,-0.99673,0.0,0.60483]
[1780081273713,38.82,73218.32,0.0,-0.99672,0.0,0.60539]
[1780081273967,38.82,73218.32,0.0,-0.99672,0.0,0.60539]
[1780081274957,38.82,73229.08,0.0,-0.99668,0.0,0.61299]
[1780081275964,38.82,73231.04,0.0,-0.99667,0.0,0.61438]
[1780081278985,38.82,73236.3,0.0,-0.99665,0.0,0.61813]
[1780081282682,38.82,73236.63,0.0,-0.99664,0.0,0.61837]
[1780081282718,38.82,73236.63,0.0,-0.99664,0.0,0.61837]
[1780081285190,38.82,73236.69,0.0,-0.99664,0.0,0.61841]
[1780081285217,38.82,73236.69,0.0,-0.99664,0.0,0.61841]
[1780081286035,38.82,73236.67,0.0,-0.99664,0.0,0.61839]
[1780081289056,38.82,73243.07,0.0,-0.99662,0.0,0.62299]
[1780081290063,38.82,73248.25,0.0,-0.99659,0.0,0.62672]
[1780081292616,38.82,73249.49,0.0,-0.99659,0.0,0.6269]
[1780081292717,38.82,73249.49,0.0,-0.99659,0.0,0.6269]
[1780081294686,38.82,73248.94,0.0,-0.9966,0.0,0.6265]
[1780081294718,38.82,73248.94,0.0,-0.9966,0.0,0.6265]
[1780081294788,38.82,73249.15,0.0,-0.99659,0.0,0.62665]
[1780081298526,38.82,73251.93,0.0,-0.99658,0.0,0.62867]
[1780081302149,38.82,73261.51,0.0,-0.99654,0.0,0.63565]
[1780081303155,38.82,73265.23,0.0,-0.99652,0.0,0.63838]
[1780081304163,38.82,73265.07,0.0,-0.99653,0.0,0.63826]
[1780081306177,38.82,73271.87,0.0,-0.99649,0.0,0.64327]
[1780081307184,38.82,73275.14,0.0,-0.99648,0.0,0.6457]
[1780081309198,38.82,73276.36,0.0,-0.99648,0.0,0.6466]
[1780081313112,38.82,73279.14,0.0,-0.99646,0.0,0.64867]
[1780081313218,38.82,73279.14,0.0,-0.99646,0.0,0.64867]
[1780081313319,38.82,73274.21,0.0,-0.99648,0.0,0.64501]
[1780081314233,38.82,73271.24,0.0,-0.9965,0.0,0.64281]
[1780081316857,38.82,73270.63,0.0,-0.9965,0.0,0.64236]
[1780081316967,38.82,73270.63,0.0,-0.9965,0.0,0.64236]
[1780081317068,38.82,73273.32,0.0,-0.99649,0.0,0.64435]
[1780081319914,38.82,73271.27,0.0,-0.9965,0.0,0.64283]
[1780081319967,38.82,73271.27,0.0,-0.9965,0.0,0.64283]
[1780081321282,38.82,73275.93,0.0,-0.99648,0.0,0.64628]
[1780081325488,38.82,73275.55,0.0,-0.99648,0.0,0.646]
[1780081325717,38.82,73275.55,0.0,-0.99648,0.0,0.646]
[1780081325734,38.82,73282.14,0.0,-0.99645,0.0,0.65091]
[1780081326317,38.82,73287.08,0.0,-0.99643,0.0,0.65461]
[1780081327324,38.82,73290.43,0.0,-0.99641,0.0,0.65713]
[1780081328282,38.82,73290.43,0.0,-0.99641,0.0,0.65713]
[1780081328468,38.82,73290.43,0.0,-0.99641,0.0,0.65713]
[1780081329338,38.82,73285.97,0.0,-0.99643,0.0,0.65378]
[1780081330481,38.82,73285.97,0.0,-0.99643,0.0,0.65378]
[1780081330717,38.82,73285.97,0.0,-0.99643,0.0,0.65378]
[1780081330729,38.82,73285.25,0.0,-0.99644,0.0,0.65324]
[1780081333438,38.82,73287.65,0.0,-0.99642,0.0,0.65504]
[1780081333467,38.82,73287.65,0.0,-0.99642,0.0,0.65504]
[1780081337394,38.82,73291.81,0.0,-0.99641,0.0,0.65817]
[1780081339972,38.82,73291.66,0.0,-0.99641,0.0,0.65806]
[1780081340244,38.82,73291.56,0.0,-0.99641,0.0,0.65798]
[1780081340733,38.82,73291.56,0.0,-0.99641,0.0,0.65798]
[1780081341456,38.82,73291.91,0.0,-0.99641,0.0,0.65824]
[1780081341467,38.82,73291.91,0.0,-0.99641,0.0,0.65824]
[1780081341512,38.82,73292.38,0.0,-0.9964,0.0,0.6586]
[1780081345450,38.82,73295.87,0.0,-0.99639,0.0,0.66124]
[1780081346747,38.82,73295.87,0.0,-0.99639,0.0,0.66124]
[1780081346967,38.82,73295.87,0.0,-0.99639,0.0,0.66124]
[1780081350476,38.82,73294.98,0.0,-0.99639,0.0,0.66056]
[1780081350719,38.82,73294.98,0.0,-0.99639,0.0,0.66056]
[1780081350794,38.82,73298.52,0.0,-0.99638,0.0,0.66325]
[1780081352499,38.82,73304.08,0.0,-0.99635,0.0,0.66672]
[1780081353506,38.82,73315.45,0.0,-0.9963,0.0,0.67544]
[1780081354514,38.82,73318.9,0.0,-0.99628,0.0,0.67811]
[1780081355524,38.82,73316.86,0.0,-0.99629,0.0,0.67653]
[1780081359096,38.82,73316.52,0.0,-0.9963,0.0,0.67627]
[1780081359216,38.82,73318.09,0.0,-0.99629,0.0,0.67748]
[1780081359549,38.82,73324.24,0.0,-0.99626,0.0,0.68225]
[1780081360558,38.82,73328.09,0.0,-0.99624,0.0,0.68525]
[1780081365737,38.82,73328.79,0.0,-0.99624,0.0,0.6858]
[1780081365966,38.82,73328.79,0.0,-0.99624,0.0,0.6858]
[1780081369954,38.82,73331.98,0.0,-0.99622,0.0,0.6883]
[1780081373277,38.82,73335.44,0.0,-0.99621,0.0,0.69101]
[1780081374661,38.82,73339.38,0.0,-0.99619,0.0,0.69412]
[1780081377926,38.82,73342.86,0.0,-0.99617,0.0,0.69687]
[1780081379901,38.82,73343.0,0.0,-0.99617,0.0,0.69698]
[1780081379967,38.82,73343.0,0.0,-0.99617,0.0,0.69698]
[1780081385535,38.82,73344.49,0.0,-0.99616,0.0,0.69816]
[1780081385717,38.82,73344.49,0.0,-0.99616,0.0,0.69816]
[1780081385740,38.82,73343.94,0.0,-0.99617,0.0,0.69772]
[1780081387339,38.82,73343.67,0.0,-0.99617,0.0,0.69751]
[1780081387466,38.82,73343.67,0.0,-0.99617,0.0,0.69751]
[1780081392015,38.82,73342.42,0.0,-0.99617,0.0,0.69652]
[1780081392153,38.82,73342.42,0.0,-0.99617,0.0,0.69652]
[1780081392218,38.82,73342.8,0.0,-0.99617,0.0,0.69682]
[1780081392789,38.82,73342.74,0.0,-0.99617,0.0,0.69677]
[1780081393803,38.82,73351.01,0.0,-0.99613,0.0,0.70335]
[1780081394806,38.82,73353.45,0.0,-0.99612,0.0,0.7053]
[1780081395878,38.82,73353.45,0.0,-0.99612,0.0,0.7053]
[1780081395967,38.82,73353.45,0.0,-0.99612,0.0,0.7053]
[1780081399579,38.82,73352.55,0.0,-0.99612,0.0,0.70458]
[1780081399720,38.82,73352.55,0.0,-0.99612,0.0,0.70458]
[1780081399841,38.82,73354.57,0.0,-0.99611,0.0,0.7062]
[1780081401857,38.82,73347.58,0.0,-0.99615,0.0,0.70061]
[1780081402862,38.82,73347.0,0.0,-0.99615,0.0,0.70015]
[1780081403431,38.82,73347.0,0.0,-0.99615,0.0,0.70015]
[1780081403469,38.82,73347.0,0.0,-0.99615,0.0,0.70015]
[1780081408578,38.82,73344.22,0.0,-0.99617,0.0,0.69795]
[1780081408719,38.82,73344.22,0.0,-0.99617,0.0,0.69795]
[1780081409292,38.82,73345.55,0.0,-0.99616,0.0,0.699]
[1780081409476,38.82,73345.55,0.0,-0.99616,0.0,0.699]
[1780081409911,38.82,73345.67,0.0,-0.99616,0.0,0.6991]
[1780081412373,38.82,73345.17,0.0,-0.99616,0.0,0.69792]
[1780081412468,38.82,73345.17,0.0,-0.99616,0.0,0.69792]
[1780081414948,38.82,73350.55,0.0,-0.99614,0.0,0.7022]
[1780081415477,38.82,73350.55,0.0,-0.99614,0.0,0.7022]
[1780081415726,38.82,73350.55,0.0,-0.99614,0.0,0.7022]
[1780081416901,38.82,73352.78,0.0,-0.99613,0.0,0.70397]
[1780081416967,38.82,73352.78,0.0,-0.99613,0.0,0.70397]
[1780081417045,38.82,73352.76,0.0,-0.99613,0.0,0.70396]
[1780081423003,38.82,73354.41,0.0,-0.99612,0.0,0.70528]
[1780081424061,38.82,73354.41,0.0,-0.99612,0.0,0.70528]
[1780081424217,38.82,73353.98,0.0,-0.99612,0.0,0.70493]
[1780081428042,38.82,73346.33,0.0,-0.99616,0.0,0.69884]
[1780081429049,38.82,73342.45,0.0,-0.99618,0.0,0.69576]
[1780081429219,38.82,73342.45,0.0,-0.99618,0.0,0.69576]
[1780081429469,38.82,73342.45,0.0,-0.99618,0.0,0.69576]
[1780081433077,38.82,73347.55,0.0,-0.99615,0.0,0.69981]
[1780081433967,38.82,73347.55,0.0,-0.99615,0.0,0.69981]
[1780081434084,38.82,73347.53,0.0,-0.99615,0.0,0.69979]
[1780081434224,38.82,73347.53,0.0,-0.99615,0.0,0.69979]
[1780081443146,38.82,73351.59,0.0,-0.99613,0.0,0.70302]
[1780081445468,38.82,73353.44,0.0,-0.99612,0.0,0.7045]
[1780081448560,38.82,73354.35,0.0,-0.99612,0.0,0.70523]
[1780081448730,38.82,73354.35,0.0,-0.99612,0.0,0.70523]
[1780081449189,38.82,73362.92,0.0,-0.99608,0.0,0.71212]
[1780081450196,38.82,73366.64,0.0,-0.99606,0.0,0.71512]
[1780081451203,38.82,73359.91,0.0,-0.99609,0.0,0.70969]
[1780081452210,38.82,73356.9,0.0,-0.99611,0.0,0.70727]
[1780081454224,38.82,73360.99,0.0,-0.99609,0.0,0.71056]
[1780081458240,38.82,73362.19,0.0,-0.99608,0.0,0.71153]
[1780081458468,38.82,73363.9,0.0,-0.99607,0.0,0.71291]
[1780081464294,38.82,73360.91,0.0,-0.99609,0.0,0.7105]
[1780081468322,38.82,73365.13,0.0,-0.99607,0.0,0.7139]
[1780081470292,38.82,73366.4,0.0,-0.99606,0.0,0.71493]
[1780081470470,38.82,73366.4,0.0,-0.99606,0.0,0.71493]
[1780081470586,38.82,73366.4,0.0,-0.99606,0.0,0.71493]
[1780081470719,38.82,73366.4,0.0,-0.99606,0.0,0.71493]
[1780081470765,38.82,73366.97,0.0,-0.99606,0.0,0.71539]
[1780081476378,38.82,73367.06,0.0,-0.99606,0.0,0.71467]
[1780081477469,38.82,73367.06,0.0,-0.99606,0.0,0.71467]
[1780081478486,38.82,73367.24,0.0,-0.99606,0.0,0.71481]
[1780081478719,38.82,73367.24,0.0,-0.99606,0.0,0.71481]
[1780081478833,38.82,73367.24,0.0,-0.99606,0.0,0.71481]
[1780081478968,38.82,73367.24,0.0,-0.99606,0.0,0.71481]
[1780081479058,38.82,73368.4,0.0,-0.99606,0.0,0.71575]
[1780081481413,38.82,73361.75,0.0,-0.99609,0.0,0.71038]
[1780081482420,38.82,73356.65,0.0,-0.99611,0.0,0.70628]
[1780081483427,38.82,73354.18,0.0,-0.99613,0.0,0.70431]
[1780081485292,38.82,73354.17,0.0,-0.99613,0.0,0.7043]
[1780081485422,38.82,73354.17,0.0,-0.99613,0.0,0.7043]
[1780081485472,38.82,73354.17,0.0,-0.99613,0.0,0.7043]
[1780081485496,38.82,73354.56,0.0,-0.99612,0.0,0.70461]
[1780081489469,38.82,73350.12,0.0,-0.99615,0.0,0.70107]
[1780081494629,38.82,73349.68,0.0,-0.99615,0.0,0.70072]
[1780081494721,38.82,73349.68,0.0,-0.99615,0.0,0.70072]
[1780081494744,38.82,73349.68,0.0,-0.99615,0.0,0.70072]
[1780081494967,38.82,73349.68,0.0,-0.99615,0.0,0.70072]
[1780081494976,38.82,73348.12,0.0,-0.99615,0.0,0.69948]
[1780081499539,38.82,73358.6,0.0,-0.9961,0.0,0.70785]
[1780081500547,38.82,73360.52,0.0,-0.99609,0.0,0.70939]
[1780081502560,38.82,73357.05,0.0,-0.99611,0.0,0.7066]
[1780081504250,38.82,73361.41,0.0,-0.99609,0.0,0.71011]
[1780081504574,38.82,73367.65,0.0,-0.99606,0.0,0.71514]
[1780081506133,38.82,73367.65,0.0,-0.99606,0.0,0.71514]
[1780081506218,38.82,73367.65,0.0,-0.99606,0.0,0.71514]
[1780081506144,38.82,73367.66,0.0,-0.99606,0.0,0.71515]
[1780081506781,38.82,73367.66,0.0,-0.99606,0.0,0.71515]
[1780081506968,38.82,73367.66,0.0,-0.99606,0.0,0.71515]
[1780081512630,38.82,73366.56,0.0,-0.99606,0.0,0.71426]
[1780081513637,38.82,73363.6,0.0,-0.99608,0.0,0.71187]
[1780081514645,38.82,73354.63,0.0,-0.99612,0.0,0.70467]
[1780081515652,38.82,73352.98,0.0,-0.99613,0.0,0.70335]
[1780081518981,38.82,73353.45,0.0,-0.99613,0.0,0.70372]
[1780081519114,38.82,73353.45,0.0,-0.99613,0.0,0.70372]
[1780081519217,38.82,73353.45,0.0,-0.99613,0.0,0.70372]
[1780081519209,38.82,73354.13,0.0,-0.99613,0.0,0.70427]
[1780081524716,38.82,73359.91,0.0,-0.9961,0.0,0.7089]
[1780081525723,38.82,73364.22,0.0,-0.99608,0.0,0.71237]
[1780081527972,38.82,73363.64,0.0,-0.99608,0.0,0.7119]
[1780081528219,38.82,73363.64,0.0,-0.99608,0.0,0.7119]
[1780081528717,38.82,73364.3,0.0,-0.99608,0.0,0.71244]
[1780081528968,38.82,73364.3,0.0,-0.99608,0.0,0.71244]
[1780081528984,38.82,73364.8,0.0,-0.99607,0.0,0.71284]
[1780081531765,38.82,73367.22,0.0,-0.99607,0.0,0.714]
[1780081536800,38.82,73365.51,0.0,-0.99607,0.0,0.71262]
[1780081538571,38.82,73364.87,0.0,-0.99608,0.0,0.7121]
[1780081538719,38.82,73364.87,0.0,-0.99608,0.0,0.7121]
[1780081540828,38.82,73361.41,0.0,-0.99609,0.0,0.70931]
[1780081541835,38.82,73364.29,0.0,-0.99608,0.0,0.71163]
[1780081543897,38.82,73365.58,0.0,-0.99607,0.0,0.71267]
[1780081543934,38.82,73365.58,0.0,-0.99607,0.0,0.71267]
[1780081543970,38.82,73365.58,0.0,-0.99607,0.0,0.71267]
[1780081544033,38.82,73367.76,0.0,-0.99606,0.0,0.71444]
[1780081545865,38.82,73357.64,0.0,-0.99611,0.0,0.70629]
[1780081546872,38.82,73357.77,0.0,-0.99611,0.0,0.70639]
[1780081548395,38.82,73357.68,0.0,-0.99611,0.0,0.70632]
[1780081548467,38.82,73357.68,0.0,-0.99611,0.0,0.70632]
[1780081548506,38.82,73357.68,0.0,-0.99611,0.0,0.70632]
[1780081548718,38.82,73357.68,0.0,-0.99611,0.0,0.70632]
[1780081548886,38.82,73357.98,0.0,-0.99611,0.0,0.70656]
[1780081550900,38.82,73362.22,0.0,-0.99609,0.0,0.70996]
[1780081555935,38.82,73364.63,0.0,-0.99608,0.0,0.71191]
[1780081557949,38.82,73368.03,0.0,-0.99606,0.0,0.71465]
[1780081561010,38.82,73368.73,0.0,-0.99606,0.0,0.71522]
[1780081561015,38.82,73368.73,0.0,-0.99606,0.0,0.71522]
[1780081561217,38.82,73368.73,0.0,-0.99606,0.0,0.71522]
[1780081561319,38.82,73370.02,0.0,-0.99605,0.0,0.71627]
[1780081567012,38.82,73368.63,0.0,-0.99606,0.0,0.71514]
[1780081570033,38.82,73361.5,0.0,-0.99609,0.0,0.70939]
[1780081572297,38.82,73359.93,0.0,-0.9961,0.0,0.70812]
[1780081572316,38.82,73359.52,0.0,-0.9961,0.0,0.70779]
[1780081572374,38.82,73359.52,0.0,-0.9961,0.0,0.70779]
[1780081572469,38.82,73359.52,0.0,-0.9961,0.0,0.70779]
[1780081574456,38.82,73359.19,0.0,-0.99611,0.0,0.70753]
[1780081580105,38.82,73360.36,0.0,-0.9961,0.0,0.70847]
[1780081584290,38.82,73361.6,0.0,-0.99609,0.0,0.70947]
[1780081584297,38.82,73361.6,0.0,-0.99609,0.0,0.70947]
[1780081584317,38.82,73361.57,0.0,-0.99609,0.0,0.70944]
[1780081584471,38.82,73361.57,0.0,-0.99609,0.0,0.70944]
[1780081589168,38.82,73366.68,0.0,-0.99607,0.0,0.71356]
[1780081591182,38.82,73370.5,0.0,-0.99605,0.0,0.71586]
[1780081591484,38.82,73370.5,0.0,-0.99605,0.0,0.71586]
[1780081591489,38.82,73370.5,0.0,-0.99605,0.0,0.71586]
[1780081591717,38.82,73370.5,0.0,-0.99605,0.0,0.71586]
[1780081592189,38.82,73370.17,0.0,-0.99606,0.0,0.71559]
[1780081597225,38.82,73371.17,0.0,-0.99605,0.0,0.7164]
[1780081598982,38.82,73370.72,0.0,-0.99605,0.0,0.71604]
[1780081598987,38.82,73370.72,0.0,-0.99605,0.0,0.71604]
[1780081599217,38.82,73370.72,0.0,-0.99605,0.0,0.71604]
[1780081599239,38.82,73370.89,0.0,-0.99605,0.0,0.71617]
[1780081604275,38.82,73367.12,0.0,-0.99607,0.0,0.71312]
[1780081606289,38.82,73359.61,0.0,-0.99611,0.0,0.70708]
[1780081607918,38.82,73359.65,0.0,-0.99611,0.0,0.70711]
[1780081607928,38.82,73359.65,0.0,-0.99611,0.0,0.70711]
[1780081607970,38.82,73359.65,0.0,-0.99611,0.0,0.70711]
[1780081608303,38.82,73359.6,0.0,-0.99611,0.0,0.70707]
[1780081613338,38.82,73362.92,0.0,-0.99609,0.0,0.70974]
[1780081616006,38.82,73363.88,0.0,-0.99609,0.0,0.71051]
[1780081616080,38.82,73363.88,0.0,-0.99609,0.0,0.71051]
[1780081616219,38.82,73363.88,0.0,-0.99609,0.0,0.71051]
[1780081616359,38.82,73362.7,0.0,-0.99609,0.0,0.70956]
[1780081621394,38.82,73346.07,0.0,-0.99617,0.0,0.69628]
[1780081622401,38.82,73355.44,0.0,-0.99613,0.0,0.70374]
[1780081622904,38.82,73355.44,0.0,-0.99613,0.0,0.70374]
[1780081623407,38.82,73356.39,0.0,-0.99612,0.0,0.7045]
[1780081624415,38.82,73360.02,0.0,-0.99611,0.0,0.7074]
[1780081626399,38.82,73360.02,0.0,-0.99611,0.0,0.7074]
[1780081626407,38.82,73360.02,0.0,-0.99611,0.0,0.7074]
[1780081626473,38.82,73361.11,0.0,-0.9961,0.0,0.70828]
[1780081626496,38.82,73361.63,0.0,-0.9961,0.0,0.7087]
[1780081628443,38.82,73369.09,0.0,-0.99606,0.0,0.71472]
[1780081631102,38.82,73370.2,0.0,-0.99606,0.0,0.71561]
[1780081631218,38.82,73370.2,0.0,-0.99606,0.0,0.71561]
[1780081631319,38.82,73370.15,0.0,-0.99606,0.0,0.71557]
[1780081636475,38.82,73371.13,0.0,-0.99605,0.0,0.71637]
[1780081636718,38.82,73371.13,0.0,-0.99605,0.0,0.71637]
[1780081636810,38.82,73370.81,0.0,-0.99605,0.0,0.71611]
[1780081637506,38.82,73367.91,0.0,-0.99607,0.0,0.71376]
[1780081640283,38.82,73368.17,0.0,-0.99607,0.0,0.71397]
[1780081640469,38.82,73367.58,0.0,-0.99607,0.0,0.71349]
[1780081645561,38.82,73368.58,0.0,-0.99606,0.0,0.7143]
[1780081651604,38.82,73367.54,0.0,-0.99607,0.0,0.71267]
[1780081652645,38.82,73367.54,0.0,-0.99607,0.0,0.71267]
[1780081652716,38.82,73367.54,0.0,-0.99607,0.0,0.71267]
[1780081658654,38.82,73366.77,0.0,-0.99608,0.0,0.71204]
[1780081660498,38.82,73366.53,0.0,-0.99608,0.0,0.71185]
[1780081660552,38.82,73366.53,0.0,-0.99608,0.0,0.71185]
[1780081660726,38.82,73366.53,0.0,-0.99608,0.0,0.71185]
[1780081660782,38.82,73366.87,0.0,-0.99608,0.0,0.71213]
[1780081662682,38.82,73372.89,0.0,-0.99605,0.0,0.717]
[1780081663689,38.82,73378.9,0.0,-0.99602,0.0,0.72189]
[1780081664799,38.82,73383.51,0.0,-0.99599,0.0,0.72566]
[1780081665703,38.82,73386.8,0.0,-0.99598,1e-05,0.72837]
[1780081667719,38.82,73379.66,0.0,-0.99601,0.0,0.72251]
[1780081668726,38.82,73382.87,0.0,-0.996,0.0,0.72514]
[1780081670431,38.82,73382.87,0.0,-0.996,0.0,0.72514]
[1780081670470,38.82,73380.36,0.0,-0.99601,0.0,0.72308]
[1780081670501,38.82,73380.36,0.0,-0.99601,0.0,0.72308]
[1780081670720,38.82,73380.36,0.0,-0.99601,0.0,0.72308]
[1780081670740,38.82,73380.83,0.0,-0.99601,0.0,0.72347]
[1780081673761,38.82,73385.36,0.0,-0.99598,1e-05,0.72718]
[1780081676038,38.82,73385.6,0.0,-0.99598,1e-05,0.72738]
[1780081676218,38.82,73385.6,0.0,-0.99598,1e-05,0.72738]
[1780081679803,38.82,73390.48,0.0,-0.99596,1e-05,0.7314]
[1780081681744,38.82,73391.74,0.0,-0.99595,1e-05,0.73244]
[1780081683440,38.82,73390.3,0.0,-0.99596,1e-05,0.73125]
[1780081683451,38.82,73390.3,0.0,-0.99596,1e-05,0.73125]
[1780081683471,38.82,73390.3,0.0,-0.99596,1e-05,0.73125]
[1780081683831,38.82,73388.18,0.0,-0.99597,1e-05,0.7295]
[1780081684838,38.82,73392.19,0.0,-0.99595,1e-05,0.73281]
[1780081687528,38.82,73394.69,0.0,-0.99594,1e-05,0.73488]
[1780081687647,38.82,73394.69,0.0,-0.99594,1e-05,0.73488]
[1780081687718,38.82,73394.69,0.0,-0.99594,1e-05,0.73488]
[1780081687858,38.82,73393.43,0.0,-0.99594,1e-05,0.73384]
[1780081692894,38.82,73393.77,0.0,-0.99594,1e-05,0.73412]
[1780081694822,38.82,73394.43,0.0,-0.99594,1e-05,0.73467]
[1780081694828,38.82,73394.43,0.0,-0.99594,1e-05,0.73467]
[1780081694969,38.82,73394.43,0.0,-0.99594,1e-05,0.73467]
[1780081695037,38.82,73393.88,0.0,-0.99594,1e-05,0.73421]
[1780081699943,38.82,73389.87,0.0,-0.99596,1e-05,0.7309]
[1780081701070,38.82,73389.87,0.0,-0.99596,1e-05,0.7309]
[1780081701138,38.82,73389.87,0.0,-0.99596,1e-05,0.7309]
[1780081701220,38.82,73389.87,0.0,-0.99596,1e-05,0.7309]
[1780081701235,38.82,73389.64,0.0,-0.99596,1e-05,0.73071]
[1780081705740,38.82,73389.63,0.0,-0.99596,1e-05,0.7307]
[1780081705984,38.82,73386.02,0.0,-0.99598,1e-05,0.72773]
[1780081706920,38.82,73386.02,0.0,-0.99598,1e-05,0.72773]
[1780081706971,38.82,73386.02,0.0,-0.99598,1e-05,0.72773]
[1780081707230,38.82,73386.02,0.0,-0.99598,1e-05,0.72773]
[1780081707315,38.82,73386.09,0.0,-0.99598,1e-05,0.72778]
[1780081710140,38.82,73386.07,0.0,-0.99598,1e-05,0.72777]
[1780081710222,38.82,73386.07,0.0,-0.99598,1e-05,0.72777]
[1780081715844,38.82,73382.44,0.0,-0.996,0.0,0.72398]
[1780081716128,38.82,73382.44,0.0,-0.996,0.0,0.72398]
[1780081716199,38.82,73382.44,0.0,-0.996,0.0,0.72398]
[1780081716222,38.82,73382.44,0.0,-0.996,0.0,0.72398]
[1780081716229,38.82,73382.84,0.0,-0.996,0.0,0.72431]
[1780081722099,38.82,73382.36,0.0,-0.996,0.0,0.72392]
[1780081722809,38.82,73382.36,0.0,-0.996,0.0,0.72392]
[1780081722967,38.82,73382.36,0.0,-0.996,0.0,0.72392]
[1780081722974,38.82,73382.36,0.0,-0.996,0.0,0.72392]
[1780081723218,38.82,73382.36,0.0,-0.996,0.0,0.72392]
[1780081723248,38.82,73382.64,0.0,-0.996,0.0,0.72415]
[1780081729121,38.82,73381.61,0.0,-0.99601,0.0,0.7233]
[1780081735190,38.82,73383.36,0.0,-0.996,0.0,0.72474]
[1780081736303,38.82,73383.36,0.0,-0.996,0.0,0.72474]
[1780081736387,38.82,73383.36,0.0,-0.996,0.0,0.72474]
[1780081736470,38.82,73383.36,0.0,-0.996,0.0,0.72474]
[1780081736439,38.82,73384.78,0.0,-0.99599,0.0,0.7259]
[1780081737533,38.82,73384.27,0.0,-0.99599,0.0,0.72548]
[1780081739218,38.82,73387.02,0.0,-0.99598,1e-05,0.72774]
[1780081741300,38.82,73386.35,0.0,-0.99598,1e-05,0.72719]
[1780081741363,38.82,73386.35,0.0,-0.99598,1e-05,0.72719]
[1780081741468,38.82,73386.35,0.0,-0.99598,1e-05,0.72719]
[1780081741460,38.82,73385.68,0.0,-0.99599,1e-05,0.72664]
[1780081742239,38.82,73386.47,0.0,-0.99598,1e-05,0.72729]
[1780081748281,38.82,73386.49,0.0,-0.99598,1e-05,0.7273]
[1780081749651,38.82,73386.88,0.0,-0.99598,1e-05,0.72762]
[1780081749656,38.82,73386.88,0.0,-0.99598,1e-05,0.72762]
[1780081749721,38.82,73386.88,0.0,-0.99598,1e-05,0.72762]
[1780081750296,38.82,73386.91,0.0,-0.99598,1e-05,0.72765]
[1780081755330,38.82,73383.53,0.0,-0.996,0.0,0.72487]
[1780081756295,38.82,73383.53,0.0,-0.996,0.0,0.72487]
[1780081756345,38.82,73383.53,0.0,-0.996,0.0,0.72487]
[1780081756468,38.82,73383.53,0.0,-0.996,0.0,0.72487]
[1780081756516,38.82,73382.61,0.0,-0.996,0.0,0.72412]
[1780081757345,38.82,73385.23,0.0,-0.99599,1e-05,0.72627]
[1780081760923,38.82,73386.71,0.0,-0.99598,1e-05,0.72748]
[1780081760969,38.82,73386.71,0.0,-0.99598,1e-05,0.72748]
[1780081761010,38.82,73386.71,0.0,-0.99598,1e-05,0.72748]
[1780081761218,38.82,73386.71,0.0,-0.99598,1e-05,0.72748]
[1780081761373,38.82,73392.54,0.0,-0.99595,1e-05,0.73229]
[1780081762380,38.82,73396.84,0.0,-0.99593,1e-05,0.73585]
[1780081766409,38.82,73398.93,0.0,-0.99592,1e-05,0.73759]
[1780081771035,38.82,73399.59,0.0,-0.99592,1e-05,0.73814]
[1780081771192,38.82,73399.59,0.0,-0.99592,1e-05,0.73814]
[1780081771443,38.82,73403.91,0.0,-0.9959,1e-05,0.74092]
[1780081772450,38.82,73406.97,0.0,-0.99588,1e-05,0.74348]
[1780081774464,38.82,73399.77,0.0,-0.99592,1e-05,0.73747]
[1780081775471,38.82,73391.81,0.0,-0.99596,1e-05,0.73088]
[1780081776478,38.82,73389.44,0.0,-0.99597,1e-05,0.72892]
[1780081777885,38.82,73387.88,0.0,-0.99598,1e-05,0.72764]
[1780081777968,38.82,73387.88,0.0,-0.99598,1e-05,0.72764]
[1780081778007,38.82,73387.88,0.0,-0.99598,1e-05,0.72764]
[1780081778220,38.82,73387.88,0.0,-0.99598,1e-05,0.72764]
[1780081778492,38.82,73387.57,0.0,-0.99598,1e-05,0.72738]
[1780081782522,38.82,73375.0,0.0,-0.99604,0.0,0.71711]
[1780081783527,38.82,73372.61,0.0,-0.99606,0.0,0.71517]
[1780081784299,38.82,73372.61,0.0,-0.99606,0.0,0.71517]
[1780081784468,38.82,73372.61,0.0,-0.99606,0.0,0.71517]
[1780081787555,38.82,73367.09,0.0,-0.99608,0.0,0.71071]
[1780081788562,38.82,73362.88,0.0,-0.9961,0.0,0.70733]
[1780081789035,38.82,73362.88,0.0,-0.9961,0.0,0.70733]
[1780081789117,38.82,73362.88,0.0,-0.9961,0.0,0.70733]
[1780081789220,38.82,73362.88,0.0,-0.9961,0.0,0.70733]
[1780081789568,38.82,73363.06,0.0,-0.9961,0.0,0.70747]
[1780081790577,38.82,73365.77,0.0,-0.99609,0.0,0.70965]
[1780081791584,38.82,73368.97,0.0,-0.99607,0.0,0.71223]
[1780081795686,38.82,73370.83,0.0,-0.99607,0.0,0.71373]
[1780081795717,38.82,73370.83,0.0,-0.99607,0.0,0.71373]
[1780081795811,38.82,73370.83,0.0,-0.99607,0.0,0.71373]
[1780081795968,38.82,73370.83,0.0,-0.99607,0.0,0.71373]
[1780081796015,38.82,73369.52,0.0,-0.99607,0.0,0.71267]
[1780081796799,38.82,73371.8,0.0,-0.99606,0.0,0.71452]
[1780081802661,38.82,73371.7,0.0,-0.99606,0.0,0.71444]
[1780081807764,38.82,73371.1,0.0,-0.99606,0.0,0.71395]
[1780081807966,38.82,73371.1,0.0,-0.99606,0.0,0.71395]
[1780081814077,38.82,73370.18,0.0,-0.99607,0.0,0.71321]
[1780081814219,38.82,73370.18,0.0,-0.99607,0.0,0.71321]
[1780081814354,38.82,73367.83,0.0,-0.99608,0.0,0.71131]
[1780081814620,38.82,73367.83,0.0,-0.99608,0.0,0.71131]
[1780081814717,38.82,73367.83,0.0,-0.99608,0.0,0.71131]
[1780081815320,38.82,73369.43,0.0,-0.99607,0.0,0.7126]
[1780081817306,38.82,73368.59,0.0,-0.99608,0.0,0.71192]
[1780081817467,38.82,73368.59,0.0,-0.99608,0.0,0.71192]
[1780081821266,38.82,73369.99,0.0,-0.99607,0.0,0.71305]
[1780081821469,38.82,73369.99,0.0,-0.99607,0.0,0.71305]
[1780081821539,38.82,73369.96,0.0,-0.99607,0.0,0.71303]
[1780081826830,38.82,73371.04,0.0,-0.99606,0.0,0.7139]
[1780081830592,38.82,73373.02,0.0,-0.99605,0.0,0.71551]
[1780081830899,38.82,73376.66,0.0,-0.99604,0.0,0.71846]
[1780081833468,38.82,73375.9,0.0,-0.99604,0.0,0.71704]
[1780081836666,38.82,73376.76,0.0,-0.99604,0.0,0.71774]
[1780081836717,38.82,73376.76,0.0,-0.99604,0.0,0.71774]
[1780081836900,38.82,73377.26,0.0,-0.99604,0.0,0.71815]
[1780081841045,38.82,73377.8,0.0,-0.99604,0.0,0.71859]
[1780081841219,38.82,73377.8,0.0,-0.99604,0.0,0.71859]
[1780081842011,38.82,73377.76,0.0,-0.99604,0.0,0.71856]
[1780081845099,38.82,73379.14,0.0,-0.99603,0.0,0.71968]
[1780081845220,38.82,73379.14,0.0,-0.99603,0.0,0.71968]
[1780081845320,38.82,73380.89,0.0,-0.99602,0.0,0.72111]
[1780081849009,38.82,73381.97,0.0,-0.99601,0.0,0.72199]
[1780081849219,38.82,73381.97,0.0,-0.99601,0.0,0.72199]
[1780081849319,38.82,73383.19,0.0,-0.99601,0.0,0.72299]
[1780081849668,38.82,73383.19,0.0,-0.99601,0.0,0.72299]
[1780081849719,38.82,73383.19,0.0,-0.99601,0.0,0.72299]
[1780081855027,38.82,73382.56,0.0,-0.99601,0.0,0.72247]
[1780081859542,38.82,73382.87,0.0,-0.99601,0.0,0.72272]
[1780081859643,38.82,73381.59,0.0,-0.99602,0.0,0.72168]
[1780081859728,38.82,73381.59,0.0,-0.99602,0.0,0.72168]
[1780081860028,38.82,73381.59,0.0,-0.99602,0.0,0.72168]
[1780081860220,38.82,73381.59,0.0,-0.99602,0.0,0.72168]
[1780081860256,38.82,73379.68,0.0,-0.99603,0.0,0.72012]
[1780081863542,38.82,73378.48,0.0,-0.99603,0.0,0.71914]
[1780081863727,38.82,73377.24,0.0,-0.99604,0.0,0.71813]
[1780081864186,38.82,73377.24,0.0,-0.99604,0.0,0.71813]
[1780081864217,38.82,73377.24,0.0,-0.99604,0.0,0.71813]
[1780081864288,38.82,73372.03,0.0,-0.99606,0.0,0.71391]
[1780081865097,38.82,73370.07,0.0,-0.99607,0.0,0.71232]
[1780081866372,38.82,73370.07,0.0,-0.99607,0.0,0.71232]
[1780081866470,38.82,73370.07,0.0,-0.99607,0.0,0.71232]
[1780081866526,38.82,73366.7,0.0,-0.99609,0.0,0.70961]
[1780081871063,38.82,73366.48,0.0,-0.99609,0.0,0.70943]
[1780081875168,38.82,73360.91,0.0,-0.99612,0.0,0.70496]
[1780081876468,38.82,73358.1,0.0,-0.99613,0.0,0.70271]
[1780081877468,38.82,73358.1,0.0,-0.99613,0.0,0.70271]
[1780081877560,38.82,73361.24,0.0,-0.99612,0.0,0.70522]
[1780081878824,38.82,73362.17,0.0,-0.99611,0.0,0.70597]
[1780081878969,38.82,73362.17,0.0,-0.99611,0.0,0.70597]
[1780081879467,38.82,73362.17,0.0,-0.99611,0.0,0.70597]
[1780081879517,38.82,73362.08,0.0,-0.99611,0.0,0.70589]
[1780081882800,38.82,73359.94,0.0,-0.99612,0.0,0.70418]
[1780081882969,38.82,73359.94,0.0,-0.99612,0.0,0.70418]
[1780081886216,38.82,73356.5,0.0,-0.99614,0.0,0.70143]
[1780081890455,38.82,73357.49,0.0,-0.99613,0.0,0.70222]
[1780081890467,38.82,73357.49,0.0,-0.99613,0.0,0.70222]
[1780081892287,38.82,73362.44,0.0,-0.99612,0.0,0.70539]
[1780081893058,38.82,73362.44,0.0,-0.99612,0.0,0.70539]
[1780081893217,38.82,73362.44,0.0,-0.99612,0.0,0.70539]
[1780081893294,38.82,73366.79,0.0,-0.99609,0.0,0.70888]
[1780081894920,38.82,73366.72,0.0,-0.99609,0.0,0.70883]
[1780081894967,38.82,73366.72,0.0,-0.99609,0.0,0.70883]
[1780081898334,38.82,73371.82,0.0,-0.99607,0.0,0.71294]
[1780081899254,38.82,73371.82,0.0,-0.99607,0.0,0.71294]
[1780081899388,38.82,73371.82,0.0,-0.99607,0.0,0.71294]
[1780081899467,38.82,73371.82,0.0,-0.99607,0.0,0.71294]
[1780081899543,38.82,73377.63,0.0,-0.99604,0.0,0.71765]
[1780081900348,38.82,73372.68,0.0,-0.99606,0.0,0.71364]
[1780081903369,38.82,73370.12,0.0,-0.99608,0.0,0.71157]
[1780081904179,38.82,73370.12,0.0,-0.99608,0.0,0.71157]
[1780081904222,38.82,73370.12,0.0,-0.99608,0.0,0.71157]
[1780081904252,38.82,73370.12,0.0,-0.99608,0.0,0.71157]
[1780081904468,38.82,73370.12,0.0,-0.99608,0.0,0.71157]
[1780081904569,38.82,73367.31,0.0,-0.99609,0.0,0.7093]
[1780081907481,38.82,73367.26,0.0,-0.99609,0.0,0.70926]
[1780081907721,38.82,73364.9,0.0,-0.9961,0.0,0.70737]
[1780081908421,38.82,73364.9,0.0,-0.9961,0.0,0.70737]
[1780081908467,38.82,73364.9,0.0,-0.9961,0.0,0.70737]
[1780081908522,38.82,73364.69,0.0,-0.9961,0.0,0.7072]
[1780081913195,38.82,73363.64,0.0,-0.99611,0.0,0.70635]
[1780081913220,38.82,73363.64,0.0,-0.99611,0.0,0.70635]
[1780081913443,38.82,73368.21,0.0,-0.99609,0.0,0.71003]
[1780081914448,38.82,73371.62,0.0,-0.99607,0.0,0.71278]
[1780081917468,38.82,73364.1,0.0,-0.99611,0.0,0.70672]
[1780081918476,38.82,73360.86,0.0,-0.99612,0.0,0.70413]
[1780081918843,38.82,73360.86,0.0,-0.99612,0.0,0.70413]
[1780081918970,38.82,73360.86,0.0,-0.99612,0.0,0.70413]
[1780081919016,38.82,73360.86,0.0,-0.99612,0.0,0.70413]
[1780081919218,38.82,73360.86,0.0,-0.99612,0.0,0.70413]
[1780081919721,38.82,73358.71,0.0,-0.99613,0.0,0.70241]
[1780081920565,38.82,73358.71,0.0,-0.99613,0.0,0.70241]
[1780081920719,38.82,73358.71,0.0,-0.99613,0.0,0.70241]
[1780081925525,38.82,73352.07,0.0,-0.99617,0.0,0.69713]
[1780081925993,38.82,73352.07,0.0,-0.99617,0.0,0.69713]
[1780081926103,38.82,73352.07,0.0,-0.99617,0.0,0.69713]
[1780081926218,38.82,73352.07,0.0,-0.99617,0.0,0.69713]
[1780081926532,38.82,73352.41,0.0,-0.99616,0.0,0.6974]
[1780081931567,38.82,73354.39,0.0,-0.99615,0.0,0.69897]
[1780081933581,38.82,73351.01,0.0,-0.99617,0.0,0.69629]
[1780081935595,38.82,73347.46,0.0,-0.99619,0.0,0.69348]
[1780081937610,38.82,73338.4,0.0,-0.99623,0.0,0.68636]
[1780081937790,38.82,73338.4,0.0,-0.99623,0.0,0.68636]
[1780081937966,38.82,73338.4,0.0,-0.99623,0.0,0.68636]
[1780081938616,38.82,73334.56,0.0,-0.99625,0.0,0.68336]
[1780081939565,38.82,73334.56,0.0,-0.99625,0.0,0.68336]
[1780081939717,38.82,73334.56,0.0,-0.99625,0.0,0.68336]
[1780081939623,38.82,73334.24,0.0,-0.99625,0.0,0.68311]
[1780081940630,38.82,73331.19,0.0,-0.99626,0.0,0.68074]
[1780081941848,38.82,73330.46,0.0,-0.99627,0.0,0.68017]
[1780081941967,38.82,73330.46,0.0,-0.99627,0.0,0.68017]
[1780081942644,38.82,73333.55,0.0,-0.99625,0.0,0.68257]
[1780081944488,38.82,73333.29,0.0,-0.99625,0.0,0.68237]
[1780081944720,38.82,73333.29,0.0,-0.99625,0.0,0.68237]
[1780081949435,38.82,73334.35,0.0,-0.99625,0.0,0.6832]
[1780081949467,38.82,73334.35,0.0,-0.99625,0.0,0.6832]
[1780081949693,38.82,73334.94,0.0,-0.99625,0.0,0.68366]
[1780081950699,38.82,73341.67,0.0,-0.99621,0.0,0.68892]
[1780081951449,38.82,73341.67,0.0,-0.99621,0.0,0.68892]
[1780081951468,38.82,73341.67,0.0,-0.99621,0.0,0.68892]
[1780081951707,38.82,73342.63,0.0,-0.99621,0.0,0.6889]
[1780081956149,38.82,73343.73,0.0,-0.99621,0.0,0.68976]
[1780081956222,38.82,73343.73,0.0,-0.99621,0.0,0.68976]
[1780081956257,38.82,73343.73,0.0,-0.99621,0.0,0.68976]
[1780081956469,38.82,73343.73,0.0,-0.99621,0.0,0.68976]
[1780081956743,38.82,73344.83,0.0,-0.9962,0.0,0.69063]
[1780081961992,38.82,73344.65,0.0,-0.9962,0.0,0.69049]
[1780081962219,38.82,73344.65,0.0,-0.9962,0.0,0.69049]
[1780081966093,38.82,73344.23,0.0,-0.99621,0.0,0.69016]
[1780081966217,38.82,73344.23,0.0,-0.99621,0.0,0.69016]
[1780081966318,38.82,73344.14,0.0,-0.99621,0.0,0.69009]
[1780081971848,38.82,73344.53,0.0,-0.99621,0.0,0.69039]
[1780081976883,38.82,73344.9,0.0,-0.9962,0.0,0.69068]
[1780081978805,38.82,73344.65,0.0,-0.9962,0.0,0.69049]
[1780081978968,38.82,73344.65,0.0,-0.9962,0.0,0.69049]
[1780081979033,38.82,73344.65,0.0,-0.9962,0.0,0.69049]
[1780081979218,38.82,73344.65,0.0,-0.9962,0.0,0.69049]
[1780081979303,38.82,73343.75,0.0,-0.99621,0.0,0.68978]
[1780081985950,38.82,73345.02,0.0,-0.9962,0.0,0.69078]
[1780081990986,38.82,73343.22,0.0,-0.99621,0.0,0.68936]
[1780081992971,38.82,73343.34,0.0,-0.99621,0.0,0.68946]
[1780081993204,38.82,73343.34,0.0,-0.99621,0.0,0.68946]
[1780081993222,38.82,73343.34,0.0,-0.99621,0.0,0.68946]
[1780081993308,38.82,73343.16,0.0,-0.99621,0.0,0.68932]
[1780081994007,38.82,73334.1,0.0,-0.99625,0.0,0.68223]
[1780081995014,38.82,73331.05,0.0,-0.99627,0.0,0.67986]
[1780081997567,38.82,73331.1,0.0,-0.99627,0.0,0.6799]
[1780081997719,38.82,73331.1,0.0,-0.99627,0.0,0.6799]
[1780081997616,38.82,73331.24,0.0,-0.99627,0.0,0.68001]
[1780081999988,38.82,73331.01,0.0,-0.99627,0.0,0.67983]
[1780082000218,38.82,73331.01,0.0,-0.99627,0.0,0.67983]
[1780082006038,38.82,73330.47,0.0,-0.99627,0.0,0.67941]
[1780082006221,38.82,73330.47,0.0,-0.99627,0.0,0.67941]
[1780082006318,38.82,73330.89,0.0,-0.99627,0.0,0.67973]
[1780082012026,38.82,73330.78,0.0,-0.99627,0.0,0.67888]
[1780082012222,38.82,73330.78,0.0,-0.99627,0.0,0.67888]
[1780082013500,38.82,73331.3,0.0,-0.99627,0.0,0.67928]
[1780082013717,38.82,73331.3,0.0,-0.99627,0.0,0.67928]
[1780082013818,38.82,73331.23,0.0,-0.99627,0.0,0.67923]
[1780082017721,38.82,73330.58,0.0,-0.99628,0.0,0.67873]
[1780082017971,38.82,73330.47,0.0,-0.99628,0.0,0.67864]
[1780082020700,38.82,73328.52,0.0,-0.99629,0.0,0.67713]
[1780082020722,38.82,73328.52,0.0,-0.99629,0.0,0.67713]
[1780082020729,38.82,73331.3,0.0,-0.99627,0.0,0.67928]
[1780082021150,38.82,73331.3,0.0,-0.99627,0.0,0.67928]
[1780082021218,38.82,73331.3,0.0,-0.99627,0.0,0.67928]
[1780082024323,38.82,73331.31,0.0,-0.99627,0.0,0.67929]
[1780082024365,38.82,73331.31,0.0,-0.99627,0.0,0.67929]
[1780082024466,38.82,73331.31,0.0,-0.99627,0.0,0.67929]
[1780082024568,38.82,73332.43,0.0,-0.99627,0.0,0.68016]
[1780082027239,38.82,73331.18,0.0,-0.99627,0.0,0.67919]
[1780082027358,38.82,73331.18,0.0,-0.99627,0.0,0.67919]
[1780082027467,38.82,73331.18,0.0,-0.99627,0.0,0.67919]
[1780082027568,38.82,73332.4,0.0,-0.99627,0.0,0.68014]
[1780082033280,38.82,73339.98,0.0,-0.99623,0.0,0.68605]
[1780082034357,38.82,73339.98,0.0,-0.99623,0.0,0.68605]
[1780082034468,38.82,73339.98,0.0,-0.99623,0.0,0.68605]
[1780082034840,38.82,73339.98,0.0,-0.99623,0.0,0.68605]
[1780082034569,38.82,73342.62,0.0,-0.99622,0.0,0.68812]
[1780082034970,38.82,73342.62,0.0,-0.99622,0.0,0.68812]
[1780082035294,38.82,73343.67,0.0,-0.99621,0.0,0.68894]
[1780082040329,38.82,73343.63,0.0,-0.99621,0.0,0.68891]
[1780082042817,38.82,73343.61,0.0,-0.99621,0.0,0.68889]
[1780082042970,38.82,73344.26,0.0,-0.99621,0.0,0.6894]
[1780082047516,38.82,73344.32,0.0,-0.99621,0.0,0.68945]
[1780082047717,38.82,73344.32,0.0,-0.99621,0.0,0.68945]
[1780082047818,38.82,73343.24,0.0,-0.99622,0.0,0.6886]
[1780082053465,38.82,73344.25,0.0,-0.99621,0.0,0.6894]
[1780082053603,38.82,73344.25,0.0,-0.99621,0.0,0.6894]
[1780082053647,38.82,73344.25,0.0,-0.99621,0.0,0.6894]
[1780082054427,38.82,73335.73,0.0,-0.99625,0.0,0.68273]
[1780082057841,38.82,73336.95,0.0,-0.99625,0.0,0.68368]
[1780082057971,38.82,73336.67,0.0,-0.99625,0.0,0.68346]
[1780082058455,38.82,73335.63,0.0,-0.99625,0.0,0.68265]
[1780082059794,38.82,73335.63,0.0,-0.99625,0.0,0.68265]
[1780082059851,38.82,73332.48,0.0,-0.99627,0.0,0.6802]
[1780082059968,38.82,73332.48,0.0,-0.99627,0.0,0.6802]
[1780082065504,38.82,73333.41,0.0,-0.99626,0.0,0.68092]
[1780082067006,38.82,73334.1,0.0,-0.99626,0.0,0.68146]
[1780082067186,38.82,73334.1,0.0,-0.99626,0.0,0.68146]
[1780082067235,38.82,73334.1,0.0,-0.99626,0.0,0.68146]
[1780082067518,38.82,73333.82,0.0,-0.99626,0.0,0.68124]
[1780082072575,38.82,73333.03,0.0,-0.99627,0.0,0.67986]
[1780082072719,38.82,73333.03,0.0,-0.99627,0.0,0.67986]
[1780082072855,38.82,73333.03,0.0,-0.99627,0.0,0.67986]
[1780082072817,38.82,73329.71,0.0,-0.99628,0.0,0.67729]
[1780082072974,38.82,73329.71,0.0,-0.99628,0.0,0.67729]
[1780082073561,38.82,73327.75,0.0,-0.99629,0.0,0.67577]
[1780082077405,38.82,73327.36,0.0,-0.99629,0.0,0.67547]
[1780082077468,38.82,73327.36,0.0,-0.99629,0.0,0.67547]
[1780082077589,38.82,73331.51,0.0,-0.99628,0.0,0.67868]
[1780082084638,38.82,73333.74,0.0,-0.99626,0.0,0.68041]
[1780082084947,38.82,73333.74,0.0,-0.99626,0.0,0.68041]
[1780082084969,38.82,73333.74,0.0,-0.99626,0.0,0.68041]
[1780082085607,38.82,73333.74,0.0,-0.99626,0.0,0.68041]
[1780082085722,38.82,73333.74,0.0,-0.99626,0.0,0.68041]
[1780082085760,38.82,73333.89,0.0,-0.99626,0.0,0.68053]
[1780082091687,38.82,73331.93,0.0,-0.99627,0.0,0.67901]
[1780082096722,38.82,73332.52,0.0,-0.99627,0.0,0.67946]
[1780082097466,38.82,73332.52,0.0,-0.99627,0.0,0.67946]
[1780082101769,38.82,73324.68,0.0,-0.99631,0.0,0.6734]
[1780082102520,38.82,73324.68,0.0,-0.99631,0.0,0.6734]
[1780082102720,38.82,73324.68,0.0,-0.99631,0.0,0.6734]
[1780082102866,38.82,73324.68,0.0,-0.99631,0.0,0.6734]
[1780082102868,38.82,73321.17,0.0,-0.99632,0.0,0.6707]
[1780082102969,38.82,73321.17,0.0,-0.99632,0.0,0.6707]
[1780082103781,38.82,73329.59,0.0,-0.99628,0.0,0.67719]
[1780082104788,38.82,73331.69,0.0,-0.99627,0.0,0.67882]
[1780082106574,38.82,73334.13,0.0,-0.99626,0.0,0.68071]
[1780082106718,38.82,73334.13,0.0,-0.99626,0.0,0.68071]
[1780082106803,38.82,73339.64,0.0,-0.99624,0.0,0.68501]
[1780082107810,38.82,73342.32,0.0,-0.99622,0.0,0.68711]
[1780082111047,38.82,73340.71,0.0,-0.99623,0.0,0.68584]
[1780082111221,38.82,73340.71,0.0,-0.99623,0.0,0.68584]
[1780082111838,38.82,73342.36,0.0,-0.99622,0.0,0.68714]
[1780082112013,38.82,73342.36,0.0,-0.99622,0.0,0.68714]
[1780082112218,38.82,73342.36,0.0,-0.99622,0.0,0.68714]
[1780082112845,38.82,73345.79,0.0,-0.99621,0.0,0.68983]
[1780082113852,38.82,73349.01,0.0,-0.99619,0.0,0.69236]
[1780082115290,38.82,73351.36,0.0,-0.99618,0.0,0.69422]
[1780082115470,38.82,73351.36,0.0,-0.99618,0.0,0.69422]
[1780082115743,38.82,73351.36,0.0,-0.99618,0.0,0.69422]
[1780082115866,38.82,73351.12,0.0,-0.99618,0.0,0.69403]
[1780082115971,38.82,73351.12,0.0,-0.99618,0.0,0.69403]
[1780082117881,38.82,73345.33,0.0,-0.99621,0.0,0.68947]
[1780082118329,38.82,73345.33,0.0,-0.99621,0.0,0.68947]
[1780082118467,38.82,73345.33,0.0,-0.99621,0.0,0.68947]
[1780082121604,38.82,73349.02,0.0,-0.99619,0.0,0.69237]
[1780082121717,38.82,73349.02,0.0,-0.99619,0.0,0.69237]
[1780082122056,38.82,73347.52,0.0,-0.9962,0.0,0.69119]
[1780082122218,38.82,73347.52,0.0,-0.9962,0.0,0.69119]
[1780082122916,38.82,73347.49,0.0,-0.9962,0.0,0.69117]
[1780082127951,38.82,73347.93,0.0,-0.9962,0.0,0.69151]
[1780082129715,38.82,73347.93,0.0,-0.9962,0.0,0.69151]
[1780082129966,38.82,73347.64,0.0,-0.9962,0.0,0.69128]
[1780082130972,38.82,73322.46,0.0,-0.99632,0.0,0.67169]
[1780082131979,38.82,73313.36,0.0,-0.99636,0.0,0.66398]
[1780082132986,38.82,73313.08,0.0,-0.99636,0.0,0.66376]
[1780082134565,38.82,73316.18,0.0,-0.99635,0.0,0.66612]
[1780082135265,38.82,73316.18,0.0,-0.99635,0.0,0.66612]
[1780082136985,38.82,73318.2,0.0,-0.99634,0.0,0.66767]
[1780082137217,38.82,73318.2,0.0,-0.99634,0.0,0.66767]
[1780082137294,38.82,73319.53,0.0,-0.99634,0.0,0.66869]
[1780082143056,38.82,73320.91,0.0,-0.99633,0.0,0.66974]
[1780082148091,38.82,73320.97,0.0,-0.99633,0.0,0.66979]
[1780082151688,38.82,73321.09,0.0,-0.99633,0.0,0.66988]
[1780082152467,38.82,73321.09,0.0,-0.99633,0.0,0.66988]
[1780082158163,38.82,73319.26,0.0,-0.99634,0.0,0.66848]
[1780082159512,38.82,73319.26,0.0,-0.99634,0.0,0.66848]
[1780082159517,38.82,73319.26,0.0,-0.99634,0.0,0.66848]
[1780082159717,38.82,73319.26,0.0,-0.99634,0.0,0.66848]
[1780082159819,38.82,73319.06,0.0,-0.99634,0.0,0.66833]
[1780082162925,38.82,73317.83,0.0,-0.99634,0.0,0.66738]
[1780082162972,38.82,73317.83,0.0,-0.99634,0.0,0.66738]
[1780082162978,38.82,73309.74,0.0,-0.99638,0.0,0.66122]
[1780082163063,38.82,73309.74,0.0,-0.99638,0.0,0.66122]
[1780082163217,38.82,73309.74,0.0,-0.99638,0.0,0.66122]
[1780082163318,38.82,73305.94,0.0,-0.9964,0.0,0.65835]
[1780082165213,38.82,73297.9,0.0,-0.99643,0.0,0.6523]
[1780082166220,38.82,73296.9,0.0,-0.99644,0.0,0.65155]
[1780082168091,38.82,73298.75,0.0,-0.99643,0.0,0.65293]
[1780082168221,38.82,73298.75,0.0,-0.99643,0.0,0.65293]
[1780082168249,38.82,73298.75,0.0,-0.99643,0.0,0.65293]
[1780082168544,38.82,73298.75,0.0,-0.99643,0.0,0.65293]
[1780082168718,38.82,73298.75,0.0,-0.99643,0.0,0.65293]
[1780082168820,38.82,73299.48,0.0,-0.99643,0.0,0.65348]
[1780082174276,38.82,73299.87,0.0,-0.99643,0.0,0.65378]
[1780082179310,38.82,73300.13,0.0,-0.99642,0.0,0.65397]
[1780082184350,38.82,73299.97,0.0,-0.99642,0.0,0.65385]
[1780082185089,38.82,73299.97,0.0,-0.99642,0.0,0.65385]
[1780082185208,38.82,73299.97,0.0,-0.99642,0.0,0.65385]
[1780082185223,38.82,73299.97,0.0,-0.99642,0.0,0.65385]
[1780082185357,38.82,73300.1,0.0,-0.99642,0.0,0.65395]
[1780082189815,38.82,73299.68,0.0,-0.99643,0.0,0.65363]
[1780082189940,38.82,73299.68,0.0,-0.99643,0.0,0.65363]
[1780082189969,38.82,73299.68,0.0,-0.99643,0.0,0.65363]
[1780082189986,38.82,73299.78,0.0,-0.99643,0.0,0.65371]
[1780082192214,38.82,73300.1,0.0,-0.99643,0.0,0.6532]
[1780082196434,38.82,73297.2,0.0,-0.99644,0.0,0.65103]
[1780082201720,38.82,73296.93,0.0,-0.99644,0.0,0.65083]
[1780082201968,38.82,73296.93,0.0,-0.99644,0.0,0.65083]
[1780082202032,38.82,73296.92,0.0,-0.99644,0.0,0.65082]
[1780082202067,38.82,73296.92,0.0,-0.99644,0.0,0.65082]
[1780082202217,38.82,73296.92,0.0,-0.99644,0.0,0.65082]
[1780082207511,38.82,73297.0,0.0,-0.99644,0.0,0.65088]
[1780082210534,38.82,73288.77,0.0,-0.99648,0.0,0.64474]
[1780082211541,38.82,73292.09,0.0,-0.99646,0.0,0.64721]
[1780082212172,38.82,73292.09,0.0,-0.99646,0.0,0.64721]
[1780082212219,38.82,73292.09,0.0,-0.99646,0.0,0.64721]
[1780082212423,38.82,73292.09,0.0,-0.99646,0.0,0.64721]
[1780082212468,38.82,73292.09,0.0,-0.99646,0.0,0.64721]
[1780082212819,38.82,73291.89,0.0,-0.99646,0.0,0.64706]
[1780082218590,38.82,73298.29,0.0,-0.99644,0.0,0.65184]
[1780082219288,38.82,73298.29,0.0,-0.99644,0.0,0.65184]
[1780082219470,38.82,73298.29,0.0,-0.99644,0.0,0.65184]
[1780082219477,38.82,73298.29,0.0,-0.99644,0.0,0.65184]
[1780082219717,38.82,73298.29,0.0,-0.99644,0.0,0.65184]
[1780082219800,38.82,73300.38,0.0,-0.99643,0.0,0.65341]
[1780082222620,38.82,73306.65,0.0,-0.9964,0.0,0.65813]
[1780082223509,38.82,73306.65,0.0,-0.9964,0.0,0.65813]
[1780082223719,38.82,73306.65,0.0,-0.9964,0.0,0.65813]
[1780082224014,38.82,73306.65,0.0,-0.9964,0.0,0.65813]
[1780082223820,38.82,73306.65,0.0,-0.9964,0.0,0.65813]
[1780082224218,38.82,73306.65,0.0,-0.9964,0.0,0.65813]
[1780082229489,38.82,73306.96,0.0,-0.9964,0.0,0.65837]
[1780082230676,38.82,73296.08,0.0,-0.99645,0.0,0.65019]
[1780082231245,38.82,73296.08,0.0,-0.99645,0.0,0.65019]
[1780082231468,38.82,73296.08,0.0,-0.99645,0.0,0.65019]
[1780082231620,38.82,73296.08,0.0,-0.99645,0.0,0.65019]
[1780082231718,38.82,73296.08,0.0,-0.99645,0.0,0.65019]
[1780082231820,38.82,73293.25,0.0,-0.99646,0.0,0.64808]
[1780082232690,38.82,73290.45,0.0,-0.99647,0.0,0.64599]
[1780082235711,38.82,73280.29,0.0,-0.99652,0.0,0.63848]
[1780082236718,38.82,73279.13,0.0,-0.99652,0.0,0.63762]
[1780082237394,38.82,73279.13,0.0,-0.99652,0.0,0.63762]
[1780082237473,38.82,73279.13,0.0,-0.99652,0.0,0.63762]
[1780082237886,38.82,73279.13,0.0,-0.99652,0.0,0.63762]
[1780082237967,38.82,73279.13,0.0,-0.99652,0.0,0.63762]
[1780082237988,38.82,73278.48,0.0,-0.99652,0.0,0.63714]
[1780082243195,38.82,73276.82,0.0,-0.99653,0.0,0.63593]
[1780082243218,38.82,73276.82,0.0,-0.99653,0.0,0.63593]
[1780082245209,38.82,73274.31,0.0,-0.99654,0.0,0.63409]
[1780082245217,38.82,73274.31,0.0,-0.99654,0.0,0.63409]
[1780082245781,38.82,73273.63,0.0,-0.99655,0.0,0.63359]
[1780082246788,38.82,73267.59,0.0,-0.99657,0.0,0.62918]
[1780082248803,38.82,73265.66,0.0,-0.99658,0.0,0.62778]
[1780082249217,38.82,73265.66,0.0,-0.99658,0.0,0.62778]
[1780082249468,38.82,73265.66,0.0,-0.99658,0.0,0.62778]
[1780082253372,38.82,73266.3,0.0,-0.99658,0.0,0.62752]
[1780082253838,38.82,73261.89,0.0,-0.9966,0.0,0.62433]
[1780082255789,38.82,73259.85,0.0,-0.99661,0.0,0.62286]
[1780082255969,38.82,73259.85,0.0,-0.99661,0.0,0.62286]
[1780082256070,38.82,73260.25,0.0,-0.99661,0.0,0.62315]
[1780082256177,38.82,73260.25,0.0,-0.99661,0.0,0.62315]
[1780082256218,38.82,73260.25,0.0,-0.99661,0.0,0.62315]
[1780082258876,38.82,73262.99,0.0,-0.9966,0.0,0.62513]
[1780082259883,38.82,73260.37,0.0,-0.99661,0.0,0.62323]
[1780082260956,38.82,73260.37,0.0,-0.99661,0.0,0.62323]
[1780082260967,38.82,73260.37,0.0,-0.99661,0.0,0.62323]
[1780082261084,38.82,73258.42,0.0,-0.99662,0.0,0.62183]
[1780082261897,38.82,73245.18,0.0,-0.99667,0.0,0.61236]
[1780082262920,38.82,73237.61,0.0,-0.9967,0.0,0.607]
[1780082263917,38.82,73231.73,0.0,-0.99673,0.0,0.60287]
[1780082265927,38.82,73239.65,0.0,-0.9967,0.0,0.60844]
[1780082266935,38.82,73239.06,0.0,-0.9967,0.0,0.60803]
[1780082269934,38.82,73240.09,0.0,-0.99669,0.0,0.60875]
[1780082269967,38.82,73240.09,0.0,-0.99669,0.0,0.60875]
[1780082270033,38.82,73240.02,0.0,-0.99669,0.0,0.60871]
[1780082270952,38.82,73240.02,0.0,-0.99669,0.0,0.60871]
[1780082270968,38.82,73240.02,0.0,-0.99669,0.0,0.60871]
[1780082273987,38.82,73250.72,0.0,-0.99665,0.0,0.61631]
[1780082274994,38.82,73259.01,0.0,-0.99661,0.0,0.62225]
[1780082276001,38.82,73259.48,0.0,-0.99661,0.0,0.62259]
[1780082277008,38.82,73253.84,0.0,-0.99664,0.0,0.61854]
[1780082278015,38.82,73250.74,0.0,-0.99665,0.0,0.61632]
[1780082280017,38.82,73250.37,0.0,-0.99665,0.0,0.61606]
[1780082280217,38.82,73250.86,0.0,-0.99665,0.0,0.61641]
[1780082280772,38.82,73250.86,0.0,-0.99665,0.0,0.61641]
[1780082280968,38.82,73250.86,0.0,-0.99665,0.0,0.61641]
[1780082281132,38.82,73248.97,0.0,-0.99666,0.0,0.61506]
[1780082282088,38.82,73239.85,0.0,-0.9967,0.0,0.60858]
[1780082283095,38.82,73239.71,0.0,-0.9967,0.0,0.60849]
[1780082283653,38.82,73239.71,0.0,-0.9967,0.0,0.60849]
[1780082283721,38.82,73239.71,0.0,-0.9967,0.0,0.60849]
[1780082285109,38.82,73236.58,0.0,-0.99671,0.0,0.60628]
[1780082288131,38.82,73237.5,0.0,-0.9967,0.0,0.60693]
[1780082288916,38.82,73237.5,0.0,-0.9967,0.0,0.60693]
[1780082288967,38.82,73237.5,0.0,-0.9967,0.0,0.60693]
[1780082289138,38.82,73243.1,0.0,-0.99668,0.0,0.61089]
[1780082289377,38.82,73243.1,0.0,-0.99668,0.0,0.61089]
[1780082289468,38.82,73243.1,0.0,-0.99668,0.0,0.61089]
[1780082292150,38.82,73243.66,0.0,-0.99668,0.0,0.61128]
[1780082292221,38.82,73243.81,0.0,-0.99668,0.0,0.61139]
[1780082292323,38.82,73249.93,0.0,-0.99665,0.0,0.61574]
[1780082293166,38.82,73263.65,0.0,-0.99659,0.0,0.6256]
[1780082294173,38.82,73267.6,0.0,-0.99658,0.0,0.62847]
[1780082295223,38.82,73267.6,0.0,-0.99658,0.0,0.62847]
[1780082295471,38.82,73267.6,0.0,-0.99658,0.0,0.62847]
[1780082295558,38.82,73267.52,0.0,-0.99658,0.0,0.62841]
[1780082298105,38.82,73268.16,0.0,-0.99657,0.0,0.62887]
[1780082297196,38.82,73269.97,0.0,-0.99657,0.0,0.63019]
[1780082298217,38.82,73269.97,0.0,-0.99657,0.0,0.63019]
[1780082298318,38.82,73271.39,0.0,-0.99656,0.0,0.63123]
[1780082300833,38.82,73271.91,0.0,-0.99656,0.0,0.6316]
[1780082300967,38.82,73271.91,0.0,-0.99656,0.0,0.6316]
[1780082301043,38.82,73268.03,0.0,-0.99657,0.0,0.62878]
[1780082305250,38.82,73260.89,0.0,-0.99661,0.0,0.62361]
[1780082306257,38.82,73259.21,0.0,-0.99661,0.0,0.6224]
[1780082307405,38.82,73259.21,0.0,-0.99661,0.0,0.6224]
[1780082307467,38.82,73259.21,0.0,-0.99661,0.0,0.6224]
[1780082307568,38.82,73258.5,0.0,-0.99662,0.0,0.62189]
[1780082308248,38.82,73258.5,0.0,-0.99662,0.0,0.62189]
[1780082308468,38.82,73258.5,0.0,-0.99662,0.0,0.62189]
[1780082308556,38.82,73260.52,0.0,-0.99661,0.0,0.62334]
[1780082310026,38.82,73260.52,0.0,-0.99661,0.0,0.62334]
[1780082310070,38.82,73268.99,0.0,-0.99657,0.0,0.62948]
[1780082310221,38.82,73268.99,0.0,-0.99657,0.0,0.62948]
[1780082311292,38.82,73270.87,0.0,-0.99657,0.0,0.63012]
[1780082316453,38.82,73271.59,0.0,-0.99656,0.0,0.63064]
[1780082316520,38.82,73268.6,0.0,-0.99658,0.0,0.62847]
[1780082317512,38.82,73268.6,0.0,-0.99658,0.0,0.62847]
[1780082317717,38.82,73268.6,0.0,-0.99658,0.0,0.62847]
[1780082317796,38.82,73262.12,0.0,-0.9966,0.0,0.62378]
[1780082318313,38.82,73262.12,0.0,-0.9966,0.0,0.62378]
[1780082318472,38.82,73262.12,0.0,-0.9966,0.0,0.62378]
[1780082318504,38.82,73258.31,0.0,-0.99662,0.0,0.62103]
[1780082319350,38.82,73254.68,0.0,-0.99664,0.0,0.61843]
[1780082320368,38.82,73247.8,0.0,-0.99667,0.0,0.61351]
[1780082321366,38.82,73228.05,0.0,-0.99675,0.0,0.5996]
[1780082322957,38.82,73228.05,0.0,-0.99675,0.0,0.5996]
[1780082322967,38.82,73228.05,0.0,-0.99675,0.0,0.5996]
[1780082323011,38.82,73224.93,0.0,-0.99676,0.0,0.59742]
[1780082324135,38.82,73224.93,0.0,-0.99676,0.0,0.59742]
[1780082324217,38.82,73224.23,0.0,-0.99676,0.0,0.59694]
[1780082325440,38.82,73221.82,0.0,-0.99677,0.0,0.59526]
[1780082326417,38.82,73209.91,0.0,-0.99682,0.0,0.58705]
[1780082327424,38.82,73203.6,0.0,-0.99685,0.0,0.58274]
[1780082328431,38.82,73191.27,0.0,-0.9969,0.0,0.5744]
[1780082329242,38.82,73191.27,0.0,-0.9969,0.0,0.5744]
[1780082329438,38.82,73186.99,0.0,-0.99691,0.0,0.57152]
[1780082332460,38.82,73184.39,0.0,-0.99693,0.0,0.56979]
[1780082334474,38.82,73187.07,0.0,-0.99691,0.0,0.57158]
[1780082336054,38.82,73182.89,0.0,-0.99693,0.0,0.56878]
[1780082336488,38.82,73178.81,0.0,-0.99695,0.0,0.56607]
[1780082338469,38.82,73178.34,0.0,-0.99695,0.0,0.56576]
[1780082338863,38.82,73179.1,0.0,-0.99695,0.0,0.56626]
[1780082339594,38.82,73179.1,0.0,-0.99695,0.0,0.56626]
[1780082339673,38.82,73171.02,0.0,-0.99698,0.0,0.56091]
[1780082340535,38.82,73166.63,0.0,-0.99699,0.0,0.55803]
[1780082341534,38.82,73162.34,0.0,-0.99701,0.0,0.55522]
[1780082343549,38.82,73153.29,0.0,-0.99705,0.0,0.54933]
[1780082344556,38.82,73147.25,0.0,-0.99707,0.0,0.54544]
[1780082345563,38.82,73146.21,0.0,-0.99707,0.0,0.54477]
[1780082350598,38.82,73147.6,0.0,-0.99707,0.0,0.54566]
[1780082351282,38.82,73147.6,0.0,-0.99707,0.0,0.54566]
[1780082351605,38.82,73165.62,0.0,-0.997,0.0,0.55737]
[1780082352612,38.82,73161.52,0.0,-0.99701,0.0,0.55468]
[1780082353618,38.82,73163.57,0.0,-0.99701,0.0,0.55602]
[1780082354626,38.82,73160.78,0.0,-0.99702,0.0,0.5542]
[1780082358470,38.82,73160.14,0.0,-0.99702,0.0,0.55378]
[1780082358654,38.82,73157.82,0.0,-0.99703,0.0,0.55227]
[1780082359661,38.82,73154.23,0.0,-0.99704,0.0,0.54994]
[1780082361675,38.82,73161.76,0.0,-0.99701,0.0,0.55484]
[1780082362682,38.82,73174.29,0.0,-0.99696,0.0,0.56307]
[1780082363689,38.82,73178.82,0.0,-0.99695,0.0,0.56608]
[1780082365703,38.82,73186.88,0.0,-0.99692,0.0,0.57145]
[1780082367717,38.82,73190.05,0.0,-0.9969,0.0,0.57358]
[1780082370738,38.82,73187.13,0.0,-0.99691,0.0,0.57162]
[1780082372752,38.82,73181.84,0.0,-0.99694,0.0,0.56741]
[1780082375774,38.82,73171.41,0.0,-0.99698,0.0,0.56051]
[1780082376781,38.82,73167.41,0.0,-0.997,0.0,0.55788]
[1780082377789,38.82,73176.71,0.0,-0.99696,0.0,0.56401]
[1780082378797,38.82,73181.66,0.0,-0.99694,0.0,0.56729]
[1780082379786,38.82,73181.66,0.0,-0.99694,0.0,0.56729]
[1780082379968,38.82,73181.66,0.0,-0.99694,0.0,0.56729]
[1780082379989,38.82,73184.6,0.0,-0.99693,0.0,0.56925]
[1780082383008,38.82,73186.63,0.0,-0.99692,0.0,0.57061]
[1780082383218,38.82,73186.63,0.0,-0.99692,0.0,0.57061]
[1780082385944,38.82,73191.15,0.0,-0.9969,0.0,0.57364]
[1780082385967,38.82,73191.15,0.0,-0.9969,0.0,0.57364]
[1780082386045,38.82,73190.04,0.0,-0.99691,0.0,0.57289]
[1780082391888,38.82,73193.47,0.0,-0.99689,0.0,0.5752]
[1780082393902,38.82,73196.59,0.0,-0.99688,0.0,0.5773]
[1780082395916,38.82,73199.48,0.0,-0.99687,0.0,0.57926]
[1780082396369,38.82,73199.48,0.0,-0.99687,0.0,0.57926]
[1780082396473,38.82,73199.48,0.0,-0.99687,0.0,0.57926]
[1780082399350,38.82,73199.8,0.0,-0.99687,0.0,0.57948]
[1780082399467,38.82,73199.8,0.0,-0.99687,0.0,0.57948]
[1780082399944,38.82,73199.61,0.0,-0.99687,0.0,0.57935]
[1780082400955,38.82,73214.81,0.0,-0.99681,0.0,0.58973]
[1780082401964,38.82,73219.22,0.0,-0.99679,0.0,0.59277]
[1780082406286,38.82,73219.58,0.0,-0.99679,0.0,0.59302]
[1780082406470,38.82,73219.76,0.0,-0.99679,0.0,0.59314]
[1780082407874,38.82,73219.83,0.0,-0.99679,0.0,0.59319]
[1780082413045,38.82,73219.14,0.0,-0.99679,0.0,0.59271]
[1780082416649,38.82,73217.62,0.0,-0.99679,0.0,0.59166]
[1780082416725,38.82,73217.62,0.0,-0.99679,0.0,0.59166]
[1780082420030,38.82,73217.77,0.0,-0.99679,0.0,0.59177]
[1780082420220,38.82,73217.77,0.0,-0.99679,0.0,0.59177]
[1780082420321,38.82,73218.1,0.0,-0.99679,0.0,0.59199]
[1780082426140,38.82,73218.9,0.0,-0.99679,0.0,0.59255]
[1780082426869,38.82,73218.95,0.0,-0.99679,0.0,0.59258]
[1780082426968,38.82,73218.95,0.0,-0.99679,0.0,0.59258]
[1780082428226,38.82,73219.38,0.0,-0.99679,0.0,0.59288]
[1780082428327,38.82,73218.58,0.0,-0.99679,0.0,0.59233]
[1780082428469,38.82,73218.58,0.0,-0.99679,0.0,0.59233]
[1780082431174,38.82,73195.95,0.0,-0.99689,0.0,0.57619]
[1780082431384,38.82,73195.95,0.0,-0.99689,0.0,0.57619]
[1780082432178,38.82,73185.36,0.0,-0.99693,0.0,0.56909]
[1780082433185,38.82,73189.85,0.0,-0.99691,0.0,0.57209]
[1780082435230,38.82,73190.81,0.0,-0.99691,0.0,0.57274]
[1780082440697,38.82,73190.65,0.0,-0.99691,0.0,0.57263]
[1780082440718,38.82,73190.65,0.0,-0.99691,0.0,0.57263]
[1780082444262,38.82,73200.0,0.0,-0.99687,0.0,0.57893]
[1780082445269,38.82,73196.1,0.0,-0.99689,0.0,0.57629]
[1780082447537,38.82,73196.34,0.0,-0.99688,0.0,0.57646]
[1780082447718,38.82,73196.34,0.0,-0.99688,0.0,0.57646]
[1780082449570,38.82,73195.3,0.0,-0.99689,0.0,0.57576]
[1780082449718,38.82,73195.3,0.0,-0.99689,0.0,0.57576]
[1780082450304,38.82,73197.34,0.0,-0.99688,0.0,0.57713]
[1780082452318,38.82,73194.49,0.0,-0.99689,0.0,0.57521]
[1780082454341,38.82,73195.71,0.0,-0.99689,0.0,0.57603]
[1780082454467,38.82,73195.21,0.0,-0.99689,0.0,0.57569]
[1780082457248,38.82,73194.19,0.0,-0.99689,0.0,0.57501]
[1780082457353,38.82,73187.11,0.0,-0.99692,0.0,0.57026]
[1780082457468,38.82,73187.11,0.0,-0.99692,0.0,0.57026]
[1780082458361,38.82,73184.76,0.0,-0.99693,0.0,0.56869]
[1780082458978,38.82,73184.76,0.0,-0.99693,0.0,0.56869]
[1780082459217,38.82,73184.76,0.0,-0.99693,0.0,0.56869]
[1780082459368,38.82,73183.64,0.0,-0.99694,0.0,0.56794]
[1780082462389,38.82,73180.19,0.0,-0.99695,0.0,0.56565]
[1780082464420,38.82,73180.16,0.0,-0.99695,0.0,0.56563]
[1780082464467,38.82,73180.16,0.0,-0.99695,0.0,0.56563]
[1780082466060,38.82,73180.65,0.0,-0.99695,0.0,0.56595]
[1780082466217,38.82,73180.65,0.0,-0.99695,0.0,0.56595]
[1780082466292,38.82,73180.45,0.0,-0.99695,0.0,0.56582]
[1780082467410,38.82,73178.6,0.0,-0.99696,0.0,0.56459]
[1780082467467,38.82,73178.6,0.0,-0.99696,0.0,0.56459]
[1780082474968,38.82,73180.22,0.0,-0.99695,0.0,0.56567]
[1780082475219,38.82,73180.22,0.0,-0.99695,0.0,0.56567]
[1780082476604,38.82,73180.69,0.0,-0.99695,0.0,0.56598]
[1780082476720,38.82,73180.69,0.0,-0.99695,0.0,0.56598]
[1780082476820,38.82,73181.43,0.0,-0.99694,0.0,0.56647]
[1780082478367,38.82,73184.56,0.0,-0.99693,0.0,0.56855]
[1780082479581,38.82,73185.62,0.0,-0.99693,0.0,0.56926]
[1780082479718,38.82,73185.62,0.0,-0.99693,0.0,0.56926]
[1780082482375,38.82,73189.12,0.0,-0.99691,0.0,0.5716]
[1780082481525,38.82,73193.45,0.0,-0.9969,0.0,0.57451]
[1780082482468,38.82,73193.45,0.0,-0.9969,0.0,0.57451]
[1780082482532,38.82,73193.06,0.0,-0.9969,0.0,0.57425]
[1780082483951,38.82,73193.06,0.0,-0.9969,0.0,0.57425]
[1780082483967,38.82,73193.06,0.0,-0.9969,0.0,0.57425]
[1780082487567,38.82,73200.06,0.0,-0.99687,0.0,0.57897]
[1780082488524,38.82,73200.06,0.0,-0.99687,0.0,0.57897]
[1780082488718,38.82,73200.06,0.0,-0.99687,0.0,0.57897]
[1780082489874,38.82,73200.46,0.0,-0.99687,0.0,0.57924]
[1780082489968,38.82,73200.46,0.0,-0.99687,0.0,0.57924]
[1780082490068,38.82,73201.24,0.0,-0.99687,0.0,0.57977]
[1780082495622,38.82,73200.19,0.0,-0.99687,0.0,0.57838]
[1780082497493,38.82,73199.61,0.0,-0.99688,0.0,0.57799]
[1780082497719,38.82,73199.61,0.0,-0.99688,0.0,0.57799]
[1780082501247,38.82,73200.04,0.0,-0.99687,0.0,0.57828]
[1780082501470,38.82,73201.13,0.0,-0.99687,0.0,0.57902]
[1780082501674,38.82,73201.13,0.0,-0.99687,0.0,0.57902]
[1780082501719,38.82,73201.13,0.0,-0.99687,0.0,0.57902]
[1780082501775,38.82,73204.44,0.0,-0.99686,0.0,0.58126]
[1780082505795,38.82,73207.11,0.0,-0.99685,0.0,0.58308]
[1780082505968,38.82,73207.11,0.0,-0.99685,0.0,0.58308]
[1780082509866,38.82,73211.59,0.0,-0.99683,0.0,0.58614]
[1780082510872,38.82,73211.59,0.0,-0.99683,0.0,0.58614]
[1780082510967,38.82,73211.59,0.0,-0.99683,0.0,0.58614]
[1780082511069,38.82,73213.36,0.0,-0.99682,0.0,0.58735]
[1780082512744,38.82,73201.73,0.0,-0.99687,0.0,0.57942]
[1780082514230,38.82,73201.73,0.0,-0.99687,0.0,0.57942]
[1780082514331,38.82,73201.47,0.0,-0.99687,0.0,0.57925]
[1780082514467,38.82,73201.47,0.0,-0.99687,0.0,0.57925]
[1780082519826,38.82,73199.4,0.0,-0.99688,0.0,0.57784]
[1780082519967,38.82,73199.4,0.0,-0.99688,0.0,0.57784]
[1780082520069,38.82,73204.89,0.0,-0.99685,0.0,0.58157]
[1780082522365,38.82,73202.15,0.0,-0.99687,0.0,0.57971]
[1780082522470,38.82,73201.05,0.0,-0.99687,0.0,0.57896]
[1780082522822,38.82,73194.93,0.0,-0.99689,0.0,0.57483]
[1780082523844,38.82,73183.61,0.0,-0.99694,0.0,0.56725]
[1780082524850,38.82,73184.64,0.0,-0.99693,0.0,0.56794]
[1780082525819,38.82,73184.64,0.0,-0.99693,0.0,0.56794]
[1780082525968,38.82,73184.64,0.0,-0.99693,0.0,0.56794]
[1780082529885,38.82,73190.93,0.0,-0.99691,0.0,0.57214]
[1780082531227,38.82,73190.93,0.0,-0.99691,0.0,0.57214]
[1780082531468,38.82,73191.56,0.0,-0.99691,0.0,0.57256]
[1780082533071,38.82,73191.5,0.0,-0.99691,0.0,0.57252]
[1780082533219,38.82,73191.5,0.0,-0.99691,0.0,0.57252]
[1780082533320,38.82,73191.75,0.0,-0.99691,0.0,0.57269]
[1780082538948,38.82,73191.61,0.0,-0.99691,0.0,0.5726]
[1780082539606,38.82,73191.61,0.0,-0.99691,0.0,0.5726]
[1780082539717,38.82,73191.61,0.0,-0.99691,0.0,0.5726]
[1780082540869,38.82,73192.54,0.0,-0.9969,0.0,0.57322]
[1780082540967,38.82,73192.54,0.0,-0.9969,0.0,0.57322]
[1780082541026,38.82,73192.33,0.0,-0.9969,0.0,0.57308]
[1780082546313,38.82,73192.94,0.0,-0.9969,0.0,0.57349]
[1780082550043,38.82,73192.85,0.0,-0.9969,0.0,0.57343]
[1780082550219,38.82,73192.85,0.0,-0.9969,0.0,0.57343]
[1780082550300,38.82,73189.33,0.0,-0.99692,0.0,0.57107]
[1780082551610,38.82,73188.63,0.0,-0.99692,0.0,0.56993]
[1780082551720,38.82,73188.63,0.0,-0.99692,0.0,0.56993]
[1780082552043,38.82,73188.8,0.0,-0.99692,0.0,0.57004]
[1780082553296,38.82,73188.8,0.0,-0.99692,0.0,0.57004]
[1780082553467,38.82,73188.8,0.0,-0.99692,0.0,0.57004]
[1780082553348,38.82,73194.39,0.0,-0.9969,0.0,0.57379]
[1780082555064,38.82,73199.15,0.0,-0.99688,0.0,0.577]
[1780082556140,38.82,73199.15,0.0,-0.99688,0.0,0.577]
[1780082556217,38.82,73199.15,0.0,-0.99688,0.0,0.577]
[1780082556318,38.82,73204.18,0.0,-0.99686,0.0,0.5804]
[1780082557502,38.82,73204.98,0.0,-0.99686,0.0,0.58094]
[1780082557720,38.82,73204.98,0.0,-0.99686,0.0,0.58094]
[1780082558085,38.82,73204.99,0.0,-0.99686,0.0,0.58095]
[1780082562798,38.82,73205.83,0.0,-0.99685,0.0,0.58152]
[1780082562966,38.82,73205.83,0.0,-0.99685,0.0,0.58152]
[1780082563120,38.82,73209.83,0.0,-0.99684,0.0,0.58425]
[1780082567988,38.82,73211.81,0.0,-0.99683,0.0,0.5856]
[1780082568217,38.82,73211.81,0.0,-0.99683,0.0,0.5856]
[1780082568318,38.82,73211.52,0.0,-0.99683,0.0,0.5854]
[1780082574197,38.82,73211.96,0.0,-0.99683,0.0,0.5857]
[1780082578225,38.82,73206.67,0.0,-0.99685,0.0,0.58209]
[1780082578833,38.82,73206.67,0.0,-0.99685,0.0,0.58209]
[1780082578971,38.82,73206.67,0.0,-0.99685,0.0,0.58209]
[1780082579232,38.82,73207.83,0.0,-0.99685,0.0,0.58288]
[1780082584267,38.82,73208.14,0.0,-0.99684,0.0,0.5831]
[1780082589302,38.82,73210.94,0.0,-0.99683,0.0,0.58501]
[1780082594337,38.82,73216.93,0.0,-0.99681,0.0,0.58911]
[1780082597358,38.82,73219.97,0.0,-0.9968,0.0,0.59121]
[1780082601114,38.82,73220.41,0.0,-0.99679,0.0,0.59151]
[1780082601221,38.82,73220.41,0.0,-0.99679,0.0,0.59151]
[1780082601386,38.82,73220.68,0.0,-0.99679,0.0,0.5917]
[1780082606017,38.82,73221.57,0.0,-0.99679,0.0,0.59231]
[1780082606527,38.82,73229.71,0.0,-0.99676,0.0,0.59796]
[1780082607428,38.82,73228.49,0.0,-0.99676,0.0,0.59711]
[1780082609217,38.82,73228.47,0.0,-0.99676,0.0,0.59709]
[1780082610468,38.82,73220.0,0.0,-0.9968,0.0,0.59123]
[1780082611268,38.82,73220.0,0.0,-0.9968,0.0,0.59123]
[1780082611467,38.82,73213.63,0.0,-0.99683,0.0,0.58616]
[1780082614339,38.82,73213.14,0.0,-0.99683,0.0,0.58582]
[1780082619036,38.82,73215.92,0.0,-0.99682,0.0,0.58773]
[1780082619608,38.82,73217.2,0.0,-0.99681,0.0,0.58861]
[1780082622787,38.82,73219.8,0.0,-0.9968,0.0,0.5904]
[1780082628584,38.82,73223.29,0.0,-0.99679,0.0,0.59281]
[1780082630317,38.82,73223.29,0.0,-0.99679,0.0,0.59281]
[1780082630467,38.82,73223.29,0.0,-0.99679,0.0,0.59281]
[1780082632327,38.82,73223.93,0.0,-0.99678,0.0,0.59325]
[1780082632469,38.82,73223.93,0.0,-0.99678,0.0,0.59325]
[1780082632489,38.82,73225.08,0.0,-0.99678,0.0,0.59404]
[1780082637265,38.82,73226.6,0.0,-0.99677,0.0,0.5951]
[1780082637467,38.82,73226.6,0.0,-0.99677,0.0,0.5951]
[1780082640668,38.82,73222.21,0.0,-0.99679,0.0,0.59206]
[1780082641768,38.82,73222.21,0.0,-0.99679,0.0,0.59206]
[1780082641879,38.82,73222.21,0.0,-0.99679,0.0,0.59206]
[1780082641968,38.82,73222.21,0.0,-0.99679,0.0,0.59206]
[1780082641981,38.82,73221.99,0.0,-0.99679,0.0,0.59191]
[1780082645703,38.82,73218.29,0.0,-0.99681,0.0,0.58936]
[1780082646807,38.82,73218.29,0.0,-0.99681,0.0,0.58936]
[1780082646913,38.82,73218.29,0.0,-0.99681,0.0,0.58936]
[1780082646974,38.82,73218.29,0.0,-0.99681,0.0,0.58936]
[1780082647010,38.82,73218.95,0.0,-0.9968,0.0,0.58981]
[1780082650738,38.82,73224.47,0.0,-0.99678,0.0,0.59362]
[1780082651618,38.82,73224.47,0.0,-0.99678,0.0,0.59362]
[1780082651719,38.82,73224.47,0.0,-0.99678,0.0,0.59362]
[1780082651789,38.82,73224.47,0.0,-0.99678,0.0,0.59362]
[1780082651968,38.82,73224.47,0.0,-0.99678,0.0,0.59362]
[1780082652069,38.82,73224.01,0.0,-0.99678,0.0,0.5933]
[1780082659283,38.82,73225.49,0.0,-0.99678,0.0,0.59433]
[1780082659428,38.82,73225.49,0.0,-0.99678,0.0,0.59433]
[1780082659475,38.82,73225.49,0.0,-0.99678,0.0,0.59433]
[1780082659556,38.82,73225.56,0.0,-0.99678,0.0,0.59438]
[1780082662822,38.82,73228.3,0.0,-0.99677,0.0,0.59628]
[1780082663643,38.82,73228.3,0.0,-0.99677,0.0,0.59628]
[1780082663721,38.82,73228.3,0.0,-0.99677,0.0,0.59628]
[1780082663740,38.82,73228.3,0.0,-0.99677,0.0,0.59628]
[1780082663967,38.82,73228.3,0.0,-0.99677,0.0,0.59628]
[1780082664068,38.82,73228.25,0.0,-0.99677,0.0,0.59624]
[1780082669875,38.82,73231.45,0.0,-0.99675,0.0,0.59847]
[1780082670878,38.82,73241.55,0.0,-0.99671,0.0,0.60555]
[1780082671885,38.82,73243.82,0.0,-0.9967,0.0,0.60644]
[1780082673823,38.82,73243.7,0.0,-0.99671,0.0,0.60635]
[1780082673970,38.82,73243.7,0.0,-0.99671,0.0,0.60635]
[1780082674008,38.82,73243.7,0.0,-0.99671,0.0,0.60635]
[1780082674219,38.82,73243.7,0.0,-0.99671,0.0,0.60635]
[1780082674259,38.82,73243.57,0.0,-0.99671,0.0,0.60626]
[1780082677706,38.82,73244.01,0.0,-0.9967,0.0,0.60657]
[1780082680506,38.82,73245.44,0.0,-0.9967,0.0,0.60758]
[1780082680603,38.82,73245.41,0.0,-0.9967,0.0,0.60756]
[1780082680685,38.82,73245.41,0.0,-0.9967,0.0,0.60756]
[1780082680719,38.82,73245.41,0.0,-0.9967,0.0,0.60756]
[1780082683970,38.82,73233.84,0.0,-0.99675,0.0,0.59944]
[1780082685351,38.82,73233.84,0.0,-0.99675,0.0,0.59944]
[1780082685468,38.82,73233.84,0.0,-0.99675,0.0,0.59944]
[1780082685569,38.82,73229.88,0.0,-0.99676,0.0,0.59668]
[1780082685702,38.82,73229.88,0.0,-0.99676,0.0,0.59668]
[1780082685720,38.82,73229.88,0.0,-0.99676,0.0,0.59668]
[1780082691019,38.82,73229.34,0.0,-0.99677,0.0,0.5963]
[1780082693977,38.82,73229.62,0.0,-0.99676,0.0,0.5965]
[1780082694218,38.82,73229.62,0.0,-0.99676,0.0,0.5965]
[1780082694250,38.82,73229.62,0.0,-0.99676,0.0,0.5965]
[1780082694467,38.82,73229.62,0.0,-0.99676,0.0,0.5965]
[1780082694568,38.82,73227.3,0.0,-0.99677,0.0,0.59489]
[1780082697061,38.82,73222.92,0.0,-0.99679,0.0,0.59186]
[1780082699075,38.82,73225.57,0.0,-0.99678,0.0,0.59369]
[1780082699706,38.82,73225.57,0.0,-0.99678,0.0,0.59369]
[1780082699718,38.82,73225.57,0.0,-0.99678,0.0,0.59369]
[1780082699921,38.82,73225.57,0.0,-0.99678,0.0,0.59369]
[1780082699971,38.82,73225.57,0.0,-0.99678,0.0,0.59369]
[1780082700082,38.82,73228.78,0.0,-0.99677,0.0,0.59591]
[1780082701466,38.82,73228.78,0.0,-0.99677,0.0,0.59591]
[1780082703015,38.82,73232.88,0.0,-0.99675,0.0,0.59877]
[1780082703218,38.82,73232.88,0.0,-0.99675,0.0,0.59877]
[1780082704136,38.82,73233.2,0.0,-0.99675,0.0,0.59899]
[1780082704220,38.82,73233.2,0.0,-0.99675,0.0,0.59899]
[1780082704307,38.82,73234.92,0.0,-0.99674,0.0,0.60019]
[1780082706124,38.82,73237.7,0.0,-0.99673,0.0,0.60214]
[1780082708781,38.82,73239.88,0.0,-0.99672,0.0,0.60367]
[1780082708970,38.82,73239.88,0.0,-0.99672,0.0,0.60367]
[1780082713980,38.82,73241.72,0.0,-0.99671,0.0,0.60496]
[1780082714081,38.82,73241.72,0.0,-0.99671,0.0,0.60496]
[1780082714221,38.82,73241.72,0.0,-0.99671,0.0,0.60496]
[1780082714322,38.82,73243.69,0.0,-0.99671,0.0,0.60635]
[1780082716194,38.82,73249.5,0.0,-0.99668,0.0,0.61046]
[1780082717201,38.82,73259.56,0.0,-0.99664,0.0,0.61762]
[1780082718208,38.82,73261.28,0.0,-0.99663,0.0,0.61886]
[1780082720222,38.82,73258.6,0.0,-0.99664,0.0,0.61694]
[1780082723243,38.82,73250.62,0.0,-0.99668,0.0,0.61125]
[1780082724326,38.82,73250.62,0.0,-0.99668,0.0,0.61125]
[1780082724470,38.82,73250.62,0.0,-0.99668,0.0,0.61125]
[1780082724499,38.82,73249.16,0.0,-0.99668,0.0,0.61021]
[1780082724845,38.82,73249.16,0.0,-0.99668,0.0,0.61021]
[1780082724967,38.82,73249.16,0.0,-0.99668,0.0,0.61021]
[1780082728281,38.82,73245.04,0.0,-0.9967,0.0,0.6073]
[1780082728774,38.82,73245.04,0.0,-0.9967,0.0,0.6073]
[1780082728968,38.82,73245.04,0.0,-0.9967,0.0,0.6073]
[1780082731303,38.82,73240.86,0.0,-0.99672,0.0,0.60365]
[1780082732865,38.82,73239.75,0.0,-0.99673,0.0,0.60287]
[1780082732968,38.82,73239.75,0.0,-0.99673,0.0,0.60287]
[1780082733228,38.82,73239.75,0.0,-0.99673,0.0,0.60287]
[1780082733467,38.82,73239.75,0.0,-0.99673,0.0,0.60287]
[1780082733568,38.82,73238.29,0.0,-0.99673,0.0,0.60185]
[1780082738143,38.82,73240.14,0.0,-0.99672,0.0,0.60315]
[1780082738218,38.82,73240.14,0.0,-0.99672,0.0,0.60315]
[1780082738351,38.82,73247.09,0.0,-0.99669,0.0,0.60804]
[1780082738729,38.82,73247.09,0.0,-0.99669,0.0,0.60804]
[1780082738968,38.82,73247.09,0.0,-0.99669,0.0,0.60804]
[1780082739358,38.82,73248.49,0.0,-0.99669,0.0,0.60903]
[1780082741106,38.82,73248.96,0.0,-0.99669,0.0,0.60936]
[1780082741218,38.82,73248.96,0.0,-0.99669,0.0,0.60936]
[1780082741531,38.82,73248.96,0.0,-0.99669,0.0,0.60936]
[1780082741633,38.82,73250.28,0.0,-0.99668,0.0,0.6103]
[1780082741727,38.82,73250.28,0.0,-0.99668,0.0,0.6103]
[1780082747414,38.82,73249.83,0.0,-0.99668,0.0,0.60998]
[1780082749831,38.82,73249.41,0.0,-0.99668,0.0,0.60968]
[1780082749967,38.82,73249.41,0.0,-0.99668,0.0,0.60968]
[1780082750271,38.82,73249.41,0.0,-0.99668,0.0,0.60968]
[1780082750467,38.82,73249.41,0.0,-0.99668,0.0,0.60968]
[1780082750568,38.82,73248.8,0.0,-0.99669,0.0,0.60925]
[1780082752449,38.82,73239.7,0.0,-0.99673,0.0,0.60284]
[1780082752898,38.82,73239.7,0.0,-0.99673,0.0,0.60284]
[1780082752968,38.82,73239.7,0.0,-0.99673,0.0,0.60284]
[1780082753090,38.82,73239.7,0.0,-0.99673,0.0,0.60284]
[1780082753218,38.82,73239.7,0.0,-0.99673,0.0,0.60284]
[1780082753456,38.82,73236.1,0.0,-0.99674,0.0,0.60032]
[1780082758491,38.82,73240.01,0.0,-0.99672,0.0,0.60305]
[1780082759534,38.82,73240.01,0.0,-0.99672,0.0,0.60305]
[1780082759633,38.82,73240.47,0.0,-0.99672,0.0,0.60338]
[1780082759726,38.82,73240.47,0.0,-0.99672,0.0,0.60338]
[1780082759834,38.82,73240.47,0.0,-0.99672,0.0,0.60338]
[1780082759968,38.82,73240.47,0.0,-0.99672,0.0,0.60338]
[1780082760505,38.82,73240.12,0.0,-0.99672,0.0,0.60313]
[1780082765542,38.82,73240.76,0.0,-0.99672,0.0,0.60358]
[1780082769574,38.82,73243.23,0.0,-0.99671,0.0,0.60532]
[1780082771067,38.82,73243.51,0.0,-0.99671,0.0,0.60552]
[1780082771218,38.82,73243.51,0.0,-0.99671,0.0,0.60552]
[1780082771588,38.82,73244.09,0.0,-0.99671,0.0,0.60592]
[1780082771916,38.82,73244.09,0.0,-0.99671,0.0,0.60592]
[1780082771967,38.82,73244.09,0.0,-0.99671,0.0,0.60592]
[1780082775616,38.82,73241.44,0.0,-0.99672,0.0,0.60406]
[1780082775940,38.82,73241.44,0.0,-0.99672,0.0,0.60406]
[1780082775969,38.82,73241.44,0.0,-0.99672,0.0,0.60406]
[1780082776429,38.82,73241.44,0.0,-0.99672,0.0,0.60406]
[1780082776469,38.82,73241.44,0.0,-0.99672,0.0,0.60406]
[1780082776623,38.82,73240.17,0.0,-0.99672,0.0,0.60317]
[1780082781090,38.82,73239.76,0.0,-0.99673,0.0,0.60288]
[1780082781218,38.82,73239.76,0.0,-0.99673,0.0,0.60288]
[1780082785490,38.82,73238.91,0.0,-0.99673,0.0,0.60228]
[1780082785719,38.82,73238.91,0.0,-0.99673,0.0,0.60228]
[1780082785688,38.82,73238.23,0.0,-0.99673,0.0,0.60181]
[1780082786111,38.82,73238.23,0.0,-0.99673,0.0,0.60181]
[1780082786219,38.82,73238.23,0.0,-0.99673,0.0,0.60181]
[1780082786695,38.82,73238.28,0.0,-0.99673,0.0,0.60184]
[1780082791730,38.82,73238.93,0.0,-0.99673,0.0,0.60159]
[1780082793875,38.82,73239.8,0.0,-0.99673,0.0,0.6022]
[1780082793970,38.82,73239.8,0.0,-0.99673,0.0,0.6022]
[1780082794388,38.82,73239.8,0.0,-0.99673,0.0,0.6022]
[1780082794467,38.82,73239.8,0.0,-0.99673,0.0,0.6022]
[1780082794751,38.82,73240.32,0.0,-0.99673,0.0,0.60257]
[1780082800757,38.82,73241.82,0.0,-0.99672,0.0,0.60362]
[1780082800968,38.82,73239.94,0.0,-0.99673,0.0,0.6023]
[1780082801239,38.82,73239.94,0.0,-0.99673,0.0,0.6023]
[1780082801468,38.82,73239.94,0.0,-0.99673,0.0,0.6023]
[1780082801570,38.82,73238.05,0.0,-0.99674,0.0,0.60098]
[1780082801804,38.82,73235.67,0.0,-0.99675,0.0,0.59931]
[1780082805412,38.82,73235.33,0.0,-0.99675,0.0,0.59908]
[1780082806615,38.82,73235.14,0.0,-0.99675,0.0,0.59895]
[1780082806717,38.82,73235.14,0.0,-0.99675,0.0,0.59895]
[1780082812888,38.82,73234.82,0.0,-0.99675,0.0,0.59872]
[1780082812967,38.82,73234.82,0.0,-0.99675,0.0,0.59872]
[1780082812976,38.82,73234.82,0.0,-0.99675,0.0,0.59872]
[1780082818737,38.82,73235.04,0.0,-0.99675,0.0,0.59888]
[1780082818970,38.82,73236.05,0.0,-0.99674,0.0,0.59958]
[1780082820937,38.82,73231.8,0.0,-0.99676,0.0,0.59662]
[1780082822068,38.82,73231.8,0.0,-0.99676,0.0,0.59662]
[1780082822217,38.82,73231.8,0.0,-0.99676,0.0,0.59662]
[1780082822318,38.82,73226.78,0.0,-0.99678,0.0,0.59314]
[1780082822951,38.82,73230.84,0.0,-0.99677,0.0,0.59595]
[1780082824017,38.82,73230.84,0.0,-0.99677,0.0,0.59595]
[1780082824218,38.82,73230.84,0.0,-0.99677,0.0,0.59595]
[1780082824320,38.82,73234.29,0.0,-0.99675,0.0,0.59835]
[1780082824965,38.82,73232.3,0.0,-0.99676,0.0,0.59697]
[1780082832054,38.82,73233.05,0.0,-0.99676,0.0,0.59749]
[1780082832217,38.82,73233.05,0.0,-0.99676,0.0,0.59749]
[1780082832319,38.82,73233.87,0.0,-0.99675,0.0,0.59806]
[1780082832846,38.82,73233.87,0.0,-0.99675,0.0,0.59806]
[1780082832975,38.82,73233.87,0.0,-0.99675,0.0,0.59806]
[1780082835038,38.82,73235.87,0.0,-0.99675,0.0,0.59945]
[1780082837037,38.82,73236.54,0.0,-0.99674,0.0,0.59992]
[1780082837223,38.82,73236.54,0.0,-0.99674,0.0,0.59992]
[1780082837318,38.82,73237.78,0.0,-0.99674,0.0,0.60079]
[1780082837882,38.82,73237.78,0.0,-0.99674,0.0,0.60079]
[1780082837968,38.82,73237.78,0.0,-0.99674,0.0,0.60079]
[1780082843095,38.82,73240.27,0.0,-0.99673,0.0,0.60253]
[1780082844102,38.82,73243.18,0.0,-0.99671,0.0,0.60458]
[1780082845322,38.82,73243.18,0.0,-0.99671,0.0,0.60458]
[1780082845468,38.82,73243.18,0.0,-0.99671,0.0,0.60458]
[1780082845473,38.82,73248.25,0.0,-0.99669,0.0,0.60815]
[1780082846327,38.82,73248.25,0.0,-0.99669,0.0,0.60815]
[1780082846471,38.82,73248.25,0.0,-0.99669,0.0,0.60815]
[1780082847123,38.82,73246.03,0.0,-0.9967,0.0,0.60658]
[1780082848130,38.82,73244.14,0.0,-0.99671,0.0,0.60525]
[1780082853773,38.82,73243.45,0.0,-0.99672,0.0,0.60406]
[1780082862399,38.82,73244.11,0.0,-0.99671,0.0,0.60453]
[1780082862467,38.82,73244.11,0.0,-0.99671,0.0,0.60453]
[1780082862652,38.82,73244.22,0.0,-0.99671,0.0,0.6046]
[1780082863435,38.82,73244.22,0.0,-0.99671,0.0,0.6046]
[1780082863470,38.82,73244.22,0.0,-0.99671,0.0,0.6046]
[1780082868712,38.82,73243.77,0.0,-0.99672,0.0,0.60429]
[1780082868719,38.82,73243.77,0.0,-0.99672,0.0,0.60429]
[1780082868813,38.82,73242.28,0.0,-0.99672,0.0,0.60324]
[1780082874313,38.82,73242.49,0.0,-0.99672,0.0,0.60339]
[1780082875318,38.82,73242.49,0.0,-0.99672,0.0,0.60339]
[1780082875467,38.82,73242.49,0.0,-0.99672,0.0,0.60339]
[1780082875568,38.82,73242.38,0.0,-0.99672,0.0,0.60331]
[1780082876352,38.82,73242.38,0.0,-0.99672,0.0,0.60331]
[1780082876469,38.82,73242.38,0.0,-0.99672,0.0,0.60331]
[1780082879347,38.82,73243.97,0.0,-0.99672,0.0,0.60443]
[1780082884382,38.82,73243.64,0.0,-0.99672,0.0,0.6042]
[1780082885975,38.82,73244.46,0.0,-0.99671,0.0,0.60477]
[1780082886219,38.82,73244.46,0.0,-0.99671,0.0,0.60477]
[1780082890969,38.82,73244.1,0.0,-0.99671,0.0,0.60452]
[1780082891432,38.82,73244.49,0.0,-0.99671,0.0,0.60479]
[1780082893952,38.82,73244.8,0.0,-0.99671,0.0,0.60501]
[1780082894382,38.82,73244.8,0.0,-0.99671,0.0,0.60501]
[1780082894453,38.82,73246.75,0.0,-0.9967,0.0,0.60639]
[1780082897660,38.82,73246.6,0.0,-0.9967,0.0,0.60628]
[1780082897756,38.82,73244.04,0.0,-0.99671,0.0,0.60448]
[1780082902747,38.82,73241.33,0.0,-0.99673,0.0,0.60257]
[1780082902766,38.82,73235.78,0.0,-0.99675,0.0,0.59869]
[1780082902967,38.82,73235.78,0.0,-0.99675,0.0,0.59869]
[1780082905530,38.82,73233.5,0.0,-0.99676,0.0,0.5971]
[1780082905721,38.82,73233.5,0.0,-0.99676,0.0,0.5971]
[1780082905795,38.82,73233.24,0.0,-0.99676,0.0,0.59692]
[1780082908534,38.82,73234.93,0.0,-0.99675,0.0,0.5981]
[1780082908719,38.82,73234.93,0.0,-0.99675,0.0,0.5981]
[1780082914597,38.82,73238.82,0.0,-0.99674,0.0,0.60011]
[1780082914943,38.82,73238.82,0.0,-0.99674,0.0,0.60011]
[1780082914967,38.82,73238.82,0.0,-0.99674,0.0,0.60011]
[1780082917728,38.82,73238.71,0.0,-0.99674,0.0,0.60004]
[1780082917824,38.82,73238.6,0.0,-0.99674,0.0,0.59996]
[1780082917968,38.82,73238.6,0.0,-0.99674,0.0,0.59996]
[1780082923660,38.82,73238.43,0.0,-0.99674,0.0,0.59984]
[1780082927459,38.82,73238.72,0.0,-0.99674,0.0,0.60004]
[1780082927471,38.82,73238.72,0.0,-0.99674,0.0,0.60004]
[1780082932847,38.82,73238.41,0.0,-0.99674,0.0,0.59983]
[1780082933602,38.82,73237.4,0.0,-0.99675,0.0,0.59912]
[1780082933718,38.82,73237.4,0.0,-0.99675,0.0,0.59912]
[1780082934760,38.82,73237.66,0.0,-0.99675,0.0,0.5993]
[1780082934814,38.82,73236.46,0.0,-0.99675,0.0,0.59847]
[1780082934968,38.82,73236.46,0.0,-0.99675,0.0,0.59847]
[1780082938652,38.82,73236.92,0.0,-0.99675,0.0,0.59879]
[1780082938720,38.82,73236.92,0.0,-0.99675,0.0,0.59879]
[1780082942386,38.82,73236.5,0.0,-0.99675,0.0,0.59849]
[1780082942469,38.82,73236.5,0.0,-0.99675,0.0,0.59849]
[1780082944031,38.82,73234.49,0.0,-0.99676,0.0,0.59709]
[1780082944218,38.82,73234.49,0.0,-0.99676,0.0,0.59709]
[1780082944808,38.82,73234.89,0.0,-0.99676,0.0,0.59737]
[1780082949843,38.82,73234.55,0.0,-0.99676,0.0,0.59713]
[1780082950586,38.82,73234.55,0.0,-0.99676,0.0,0.59713]
[1780082950717,38.82,73234.55,0.0,-0.99676,0.0,0.59713]
[1780082953490,38.82,73235.43,0.0,-0.99675,0.0,0.59775]
[1780082953720,38.82,73235.43,0.0,-0.99675,0.0,0.59775]
[1780082953871,38.82,73236.42,0.0,-0.99675,0.0,0.59844]
[1780082958906,38.82,73236.91,0.0,-0.99675,0.0,0.59878]
[1780082963941,38.82,73236.88,0.0,-0.99675,0.0,0.59876]
[1780082964995,38.82,73236.88,0.0,-0.99675,0.0,0.59876]
[1780082965219,38.82,73236.88,0.0,-0.99675,0.0,0.59876]
[1780082970990,38.82,73238.6,0.0,-0.99674,0.0,0.59996]
[1780082973005,38.82,73220.66,0.0,-0.99682,0.0,0.58684]
[1780082974012,38.82,73205.45,0.0,-0.99688,0.0,0.57649]
[1780082975786,38.82,73205.45,0.0,-0.99688,0.0,0.57649]
[1780082975858,38.82,73205.18,0.0,-0.99688,0.0,0.57631]
[1780082975967,38.82,73205.18,0.0,-0.99688,0.0,0.57631]
[1780082980054,38.82,73208.93,0.0,-0.99687,0.0,0.57885]
[1780082982097,38.82,73208.97,0.0,-0.99687,0.0,0.57887]
[1780082982217,38.82,73208.97,0.0,-0.99687,0.0,0.57887]
[1780082984082,38.82,73214.85,0.0,-0.99684,0.0,0.58287]
[1780082987515,38.82,73215.3,0.0,-0.99684,0.0,0.58318]
[1780082987722,38.82,73215.3,0.0,-0.99684,0.0,0.58318]
[1780082988699,38.82,73215.45,0.0,-0.99684,0.0,0.58328]
[1780082988718,38.82,73215.45,0.0,-0.99684,0.0,0.58328]
[1780082988783,38.82,73216.08,0.0,-0.99684,0.0,0.58371]
[1780082993107,38.82,73216.15,0.0,-0.99684,0.0,0.58376]
[1780082993217,38.82,73216.15,0.0,-0.99684,0.0,0.58376]
[1780082993318,38.82,73219.87,0.0,-0.99682,0.0,0.5863]
[1780082995159,38.82,73229.84,0.0,-0.99678,0.0,0.59317]
[1780082996166,38.82,73232.77,0.0,-0.99677,0.0,0.5952]
[1780082997173,38.82,73235.59,0.0,-0.99676,0.0,0.59716]
[1780082999061,38.82,73235.73,0.0,-0.99676,0.0,0.59726]
[1780082999217,38.82,73235.73,0.0,-0.99676,0.0,0.59726]
[1780082999275,38.82,73236.49,0.0,-0.99675,0.0,0.59779]
[1780083000194,38.82,73240.59,0.0,-0.99674,0.0,0.60065]
[1780083002480,38.82,73241.44,0.0,-0.99673,0.0,0.60124]
[1780083003756,38.82,73241.92,0.0,-0.99673,0.0,0.60158]
[1780083003795,38.82,73245.89,0.0,-0.99671,0.0,0.60437]
[1780083004222,38.82,73248.86,0.0,-0.9967,0.0,0.60646]
[1780083006236,38.82,73251.86,0.0,-0.99669,0.0,0.60858]
[1780083011271,38.82,73252.11,0.0,-0.99669,0.0,0.60876]
[1780083013670,38.82,73252.93,0.0,-0.99669,0.0,0.60934]
[1780083013742,38.82,73252.93,0.0,-0.99669,0.0,0.60934]
[1780083013834,38.82,73252.93,0.0,-0.99669,0.0,0.60934]
[1780083013968,38.82,73252.93,0.0,-0.99669,0.0,0.60934]
[1780083013897,38.82,73253.46,0.0,-0.99668,0.0,0.60971]
[1780083019559,38.82,73250.8,0.0,-0.99669,0.0,0.60783]
[1780083019719,38.82,73250.8,0.0,-0.99669,0.0,0.60783]
[1780083025268,38.82,73252.97,0.0,-0.99668,0.0,0.60936]
[1780083025472,38.82,73252.97,0.0,-0.99668,0.0,0.60936]
[1780083025512,38.82,73253.21,0.0,-0.99668,0.0,0.60953]
[1780083031938,38.82,73253.91,0.0,-0.99668,0.0,0.61003]
[1780083037129,38.82,73254.22,0.0,-0.99668,0.0,0.60954]
[1780083037218,38.82,73254.22,0.0,-0.99668,0.0,0.60954]
[1780083039045,38.82,73256.24,0.0,-0.99667,0.0,0.61097]
[1780083039218,38.82,73256.24,0.0,-0.99667,0.0,0.61097]
[1780083039467,38.82,73255.18,0.0,-0.99668,0.0,0.61022]
[1780083043275,38.82,73255.56,0.0,-0.99668,0.0,0.61049]
[1780083043470,38.82,73255.56,0.0,-0.99668,0.0,0.61049]
[1780083046752,38.82,73254.33,0.0,-0.99668,0.0,0.60962]
[1780083052559,38.82,73255.04,0.0,-0.99668,0.0,0.61012]
[1780083055322,38.82,73255.05,0.0,-0.99668,0.0,0.61013]
[1780083055381,38.82,73255.05,0.0,-0.99668,0.0,0.61013]
[1780083055468,38.82,73255.05,0.0,-0.99668,0.0,0.61013]
[1780083055580,38.82,73255.68,0.0,-0.99668,0.0,0.61058]
[1780083060615,38.82,73255.75,0.0,-0.99668,0.0,0.61063]
[1780083061644,38.82,73267.31,0.0,-0.99663,0.0,0.61888]
[1780083062647,38.82,73281.63,0.0,-0.99657,0.0,0.62923]
[1780083063647,38.82,73287.28,0.0,-0.99654,0.0,0.63335]
[1780083065196,38.82,73288.92,0.0,-0.99653,0.0,0.63456]
[1780083065661,38.82,73298.53,0.0,-0.99649,0.0,0.64164]
[1780083066669,38.82,73302.69,0.0,-0.99647,0.0,0.64472]
[1780083068683,38.82,73305.85,0.0,-0.99646,0.0,0.64708]
[1780083069114,38.82,73305.85,0.0,-0.99646,0.0,0.64708]
[1780083069690,38.82,73310.54,0.0,-0.99644,0.0,0.65058]
[1780083072711,38.82,73317.88,0.0,-0.9964,0.0,0.6561]
[1780083073717,38.82,73323.0,0.0,-0.99638,0.0,0.65997]
[1780083074734,38.82,73336.6,0.0,-0.99632,0.0,0.67036]
[1780083075737,38.82,73342.63,0.0,-0.99629,0.0,0.675]
[1780083076134,38.82,73342.63,0.0,-0.99629,0.0,0.675]
[1780083078585,38.82,73341.78,0.0,-0.99629,0.0,0.67435]
[1780083079769,38.82,73349.34,0.0,-0.99626,0.0,0.68021]
[1780083080776,38.82,73349.89,0.0,-0.99626,0.0,0.68064]
[1780083084808,38.82,73346.43,0.0,-0.99627,0.0,0.67795]
[1780083086823,38.82,73343.23,0.0,-0.99629,0.0,0.67547]
[1780083087830,38.82,73339.9,0.0,-0.9963,0.0,0.6729]
[1780083090851,38.82,73336.59,0.0,-0.99632,0.0,0.67035]
[1780083091858,38.82,73328.25,0.0,-0.99636,0.0,0.66321]
[1780083092866,38.82,73327.25,0.0,-0.99636,0.0,0.66245]
[1780083096483,38.82,73326.14,0.0,-0.99637,0.0,0.6616]
[1780083096722,38.82,73326.14,0.0,-0.99637,0.0,0.6616]
[1780083097330,38.82,73326.14,0.0,-0.99637,0.0,0.6616]
[1780083097474,38.82,73326.14,0.0,-0.99637,0.0,0.6616]
[1780083097900,38.82,73327.67,0.0,-0.99636,0.0,0.66277]
[1780083098907,38.82,73330.51,0.0,-0.99635,0.0,0.66493]
[1780083099914,38.82,73334.39,0.0,-0.99633,0.0,0.6679]
[1780083100921,38.82,73329.29,0.0,-0.99636,0.0,0.664]
[1780083102935,38.82,73332.28,0.0,-0.99634,0.0,0.66628]
[1780083104404,38.82,73331.82,0.0,-0.99634,0.0,0.66593]
[1780083104468,38.82,73331.82,0.0,-0.99634,0.0,0.66593]
[1780083105956,38.82,73337.51,0.0,-0.99632,0.0,0.67029]
[1780083107098,38.82,73339.11,0.0,-0.99631,0.0,0.67152]
[1780083107224,38.82,73339.11,0.0,-0.99631,0.0,0.67152]
[1780083107970,38.82,73347.75,0.0,-0.99627,0.0,0.6782]
[1780083108976,38.82,73349.39,0.0,-0.99626,0.0,0.67948]
[1780083111998,38.82,73352.27,0.0,-0.99625,0.0,0.68172]
[1780083113816,38.82,73352.99,0.0,-0.99624,0.0,0.68228]
[1780083113969,38.82,73352.99,0.0,-0.99624,0.0,0.68228]
[1780083114771,38.82,73352.31,0.0,-0.99625,0.0,0.68175]
[1780083114973,38.82,73352.31,0.0,-0.99625,0.0,0.68175]
[1780083115019,38.82,73353.38,0.0,-0.99624,0.0,0.68258]
[1780083119044,38.82,73352.36,0.0,-0.99625,0.0,0.68179]
[1780083119219,38.82,73353.07,0.0,-0.99624,0.0,0.68234]
[1780083120054,38.82,73348.13,0.0,-0.99627,0.0,0.6785]
[1780083121061,38.82,73341.95,0.0,-0.9963,0.0,0.67371]
[1780083121436,38.82,73341.95,0.0,-0.9963,0.0,0.67371]
[1780083121469,38.82,73341.95,0.0,-0.9963,0.0,0.67371]
[1780083122114,38.82,73341.58,0.0,-0.9963,0.0,0.67343]
[1780083122218,38.82,73341.58,0.0,-0.9963,0.0,0.67343]
[1780083123075,38.82,73342.41,0.0,-0.99629,0.0,0.67407]
[1780083125264,38.82,73341.97,0.0,-0.9963,0.0,0.67373]
[1780083125472,38.82,73341.97,0.0,-0.9963,0.0,0.67373]
[1780083129661,38.82,73343.54,0.0,-0.99629,0.0,0.67494]
[1780083129719,38.82,73343.54,0.0,-0.99629,0.0,0.67494]
[1780083129819,38.82,73345.36,0.0,-0.99628,0.0,0.67635]
[1780083135166,38.82,73345.93,0.0,-0.99628,0.0,0.67679]
[1780083136965,38.82,73345.93,0.0,-0.99628,0.0,0.67679]
[1780083137220,38.82,73346.2,0.0,-0.99628,0.0,0.677]
[1780083141915,38.82,73348.23,0.0,-0.99627,0.0,0.67857]
[1780083141971,38.82,73348.23,0.0,-0.99627,0.0,0.67857]
[1780083142072,38.82,73351.08,0.0,-0.99625,0.0,0.68079]
[1780083142215,38.82,73347.76,0.0,-0.99627,0.0,0.67821]
[1780083143567,38.82,73347.76,0.0,-0.99627,0.0,0.67821]
[1780083143723,38.82,73347.76,0.0,-0.99627,0.0,0.67821]
[1780083143774,38.82,73346.17,0.0,-0.99628,0.0,0.67698]
[1780083148565,38.82,73346.93,0.0,-0.99627,0.0,0.67757]
[1780083148723,38.82,73346.93,0.0,-0.99627,0.0,0.67757]
[1780083151895,38.82,73358.14,0.0,-0.99622,0.0,0.68553]
[1780083153293,38.82,73363.87,0.0,-0.9962,0.0,0.69003]
[1780083155655,38.82,73362.0,0.0,-0.99621,0.0,0.68856]
[1780083155724,38.82,73362.0,0.0,-0.99621,0.0,0.68856]
[1780083156655,38.82,73360.88,0.0,-0.99621,0.0,0.68768]
[1780083156727,38.82,73360.88,0.0,-0.99621,0.0,0.68768]
[1780083156828,38.82,73361.29,0.0,-0.99621,0.0,0.688]
[1780083160342,38.82,73364.22,0.0,-0.9962,0.0,0.69031]
[1780083163040,38.82,73365.61,0.0,-0.99619,0.0,0.6914]
[1780083163222,38.82,73366.42,0.0,-0.99618,0.0,0.69204]
[1780083165377,38.82,73373.04,0.0,-0.99615,0.0,0.69729]
[1780083166384,38.82,73376.21,0.0,-0.99614,0.0,0.69981]
[1780083168398,38.82,73374.03,0.0,-0.99615,0.0,0.69808]
[1780083169736,38.82,73374.03,0.0,-0.99615,0.0,0.69808]
[1780083169970,38.82,73374.03,0.0,-0.99615,0.0,0.69808]
[1780083170273,38.82,73375.73,0.0,-0.99614,0.0,0.69943]
[1780083170471,38.82,73375.73,0.0,-0.99614,0.0,0.69943]
[1780083170573,38.82,73376.27,0.0,-0.99614,0.0,0.69986]
[1780083175761,38.82,73377.4,0.0,-0.99613,0.0,0.70076]
[1780083175970,38.82,73377.4,0.0,-0.99613,0.0,0.70076]
[1780083179477,38.82,73381.08,0.0,-0.99611,0.0,0.70371]
[1780083180883,38.82,73381.08,0.0,-0.99611,0.0,0.70371]
[1780083180900,38.82,73385.73,0.0,-0.99609,0.0,0.70744]
[1780083181497,38.82,73392.18,0.0,-0.99606,0.0,0.71265]
[1780083183516,38.82,73402.83,0.0,-0.99601,0.0,0.72131]
[1780083184523,38.82,73407.35,0.0,-0.99598,1e-05,0.72502]
[1780083186539,38.82,73414.77,0.0,-0.99595,1e-05,0.73114]
[1780083187546,38.82,73418.1,0.0,-0.99593,1e-05,0.7339]
[1780083192581,38.82,73421.86,0.0,-0.99591,1e-05,0.73703]
[1780083193589,38.82,73425.94,0.0,-0.99589,1e-05,0.74043]
[1780083194595,38.82,73431.98,0.0,-0.99586,1e-05,0.7455]
[1780083197615,38.82,73433.74,0.0,-0.99585,1e-05,0.74698]
[1780083198631,38.82,73437.5,0.0,-0.99583,1e-05,0.75016]
[1780083200647,38.82,73448.57,0.0,-0.99577,1e-05,0.75957]
[1780083201654,38.82,73452.13,0.0,-0.99575,1e-05,0.76262]
[1780083205682,38.82,73448.17,0.0,-0.99577,1e-05,0.75923]
[1780083208703,38.82,73452.95,0.0,-0.99575,1e-05,0.76332]
[1780083211724,38.82,73456.39,0.0,-0.99574,1e-05,0.76543]
[1780083212731,38.82,73463.91,0.0,-0.9957,1e-05,0.77193]
[1780083213738,38.82,73465.94,0.0,-0.99568,1e-05,0.77369]
[1780083217197,38.82,73465.07,0.0,-0.99569,1e-05,0.77293]
[1780083217222,38.82,73464.87,0.0,-0.99569,1e-05,0.77276]
[1780083222686,38.82,73466.19,0.0,-0.99568,1e-05,0.77391]
[1780083222720,38.82,73466.19,0.0,-0.99568,1e-05,0.77391]
[1780083223808,38.82,73461.09,0.0,-0.99571,1e-05,0.76949]
[1780083225822,38.82,73464.05,0.0,-0.99569,1e-05,0.77205]
[1780083227604,38.82,73464.09,0.0,-0.99569,1e-05,0.77208]
[1780083227723,38.82,73464.09,0.0,-0.99569,1e-05,0.77208]
[1780083227837,38.82,73460.62,0.0,-0.99571,1e-05,0.76908]
[1780083228844,38.82,73450.77,0.0,-0.99577,1e-05,0.76061]
[1780083229851,38.82,73446.41,0.0,-0.99579,1e-05,0.75689]
[1780083233698,38.82,73445.72,0.0,-0.99579,1e-05,0.7563]
[1780083233719,38.82,73445.72,0.0,-0.99579,1e-05,0.7563]
[1780083233883,38.82,73445.64,0.0,-0.99579,1e-05,0.75623]
[1780083234497,38.82,73445.64,0.0,-0.99579,1e-05,0.75623]
[1780083234739,38.82,73445.64,0.0,-0.99579,1e-05,0.75623]
[1780083237912,38.82,73441.36,0.0,-0.99581,1e-05,0.75259]
[1780083238919,38.82,73446.27,0.0,-0.99579,1e-05,0.75677]
[1780083241940,38.82,73449.62,0.0,-0.99577,1e-05,0.75963]
[1780083242947,38.82,73455.56,0.0,-0.99574,1e-05,0.76472]
[1780083243500,38.82,73455.56,0.0,-0.99574,1e-05,0.76472]
[1780083243718,38.82,73455.56,0.0,-0.99574,1e-05,0.76472]
[1780083244640,38.82,73455.29,0.0,-0.99574,1e-05,0.76449]
[1780083244721,38.82,73455.29,0.0,-0.99574,1e-05,0.76449]
[1780083244961,38.82,73456.74,0.0,-0.99573,1e-05,0.76574]
[1780083248989,38.82,73451.93,0.0,-0.99576,1e-05,0.7616]
[1780083249879,38.82,73451.93,0.0,-0.99576,1e-05,0.7616]
[1780083249969,38.82,73451.93,0.0,-0.99576,1e-05,0.7616]
[1780083254633,38.82,73450.38,0.0,-0.99577,1e-05,0.76028]
[1780083256821,38.82,73449.11,0.0,-0.99577,1e-05,0.75919]
[1780083256968,38.82,73449.11,0.0,-0.99577,1e-05,0.75919]
[1780083257121,38.82,73449.11,0.0,-0.99577,1e-05,0.75919]
[1780083257223,38.82,73449.11,0.0,-0.99577,1e-05,0.75919]
[1780083257180,38.82,73447.24,0.0,-0.99578,1e-05,0.7576]
[1780083261153,38.82,73449.37,0.0,-0.99577,1e-05,0.75941]
[1780083261218,38.82,73449.37,0.0,-0.99577,1e-05,0.75941]
[1780083261226,38.82,73457.18,0.0,-0.99573,1e-05,0.76611]
[1780083262086,38.82,73459.35,0.0,-0.99572,1e-05,0.76798]
[1780083263093,38.82,73469.96,0.0,-0.99566,1e-05,0.77719]
[1780083264099,38.82,73473.37,0.0,-0.99564,1e-05,0.78016]
[1780083266114,38.82,73469.66,0.0,-0.99566,1e-05,0.77693]
[1780083266456,38.82,73469.66,0.0,-0.99566,1e-05,0.77693]
[1780083266472,38.82,73469.66,0.0,-0.99566,1e-05,0.77693]
[1780083270142,38.82,73474.05,0.0,-0.99564,1e-05,0.78076]
[1780083271149,38.82,73466.53,0.0,-0.99569,1e-05,0.77335]
[1780083272156,38.82,73460.99,0.0,-0.99572,1e-05,0.76855]
[1780083274172,38.82,73461.84,0.0,-0.99571,1e-05,0.76929]
[1780083274454,38.82,73461.84,0.0,-0.99571,1e-05,0.76929]
[1780083274469,38.82,73461.84,0.0,-0.99571,1e-05,0.76929]
[1780083275557,38.82,73460.31,0.0,-0.99572,1e-05,0.76797]
[1780083275719,38.82,73460.31,0.0,-0.99572,1e-05,0.76797]
[1780083276186,38.82,73461.53,0.0,-0.99571,1e-05,0.76902]
[1780083280821,38.82,73460.53,0.0,-0.99572,1e-05,0.76816]
[1780083280970,38.82,73460.53,0.0,-0.99572,1e-05,0.76816]
[1780083284436,38.82,73461.21,0.0,-0.99571,1e-05,0.76874]
[1780083284469,38.82,73461.21,0.0,-0.99571,1e-05,0.76874]
[1780083285248,38.82,73460.62,0.0,-0.99572,1e-05,0.76823]
[1780083286256,38.82,73451.06,0.0,-0.99577,1e-05,0.76002]
[1780083286934,38.82,73451.06,0.0,-0.99577,1e-05,0.76002]
[1780083286970,38.82,73451.06,0.0,-0.99577,1e-05,0.76002]
[1780083287263,38.82,73448.95,0.0,-0.99578,1e-05,0.75822]
[1780083292029,38.82,73451.57,0.0,-0.99577,1e-05,0.76046]
[1780083292217,38.82,73451.57,0.0,-0.99577,1e-05,0.76046]
[1780083292132,38.82,73454.34,0.0,-0.99575,1e-05,0.76283]
[1780083293306,38.82,73464.37,0.0,-0.9957,1e-05,0.77148]
[1780083295153,38.82,73464.37,0.0,-0.9957,1e-05,0.77148]
[1780083295227,38.82,73464.37,0.0,-0.9957,1e-05,0.77148]
[1780083295255,38.82,73465.07,0.0,-0.99569,1e-05,0.77208]
[1780083296811,38.82,73463.84,0.0,-0.9957,1e-05,0.77102]
[1780083296967,38.82,73463.84,0.0,-0.9957,1e-05,0.77102]
[1780083300355,38.82,73469.16,0.0,-0.99567,1e-05,0.77564]
[1780083301362,38.82,73474.0,0.0,-0.99565,1e-05,0.77986]
[1780083302477,38.82,73497.25,0.0,-0.99552,1e-05,0.80041]
[1780083303855,38.82,73497.25,0.0,-0.99552,1e-05,0.80041]
[1780083303905,38.82,73494.53,0.0,-0.99553,1e-05,0.79798]
[1780083306052,38.82,73492.2,0.0,-0.99555,1e-05,0.79591]
[1780083306852,38.82,73498.85,0.0,-0.99551,1e-05,0.80184]
[1780083307413,38.82,73502.35,0.0,-0.99549,1e-05,0.80498]
[1780083309427,38.82,73505.82,0.0,-0.99547,1e-05,0.8081]
[1780083310434,38.82,73513.1,0.0,-0.99543,1e-05,0.81468]
[1780083312468,38.82,73514.78,0.0,-0.99542,1e-05,0.81621]
[1780083314468,38.82,73518.35,0.0,-0.9954,1e-05,0.81946]
[1780083317489,38.82,73523.29,0.0,-0.99537,1e-05,0.82397]
[1780083322524,38.82,73522.98,0.0,-0.99537,1e-05,0.82369]
[1780083325723,38.82,73523.49,0.0,-0.99537,1e-05,0.82415]
[1780083325969,38.82,73523.49,0.0,-0.99537,1e-05,0.82415]
[1780083327805,38.82,73524.5,0.0,-0.99537,1e-05,0.82508]
[1780083327968,38.82,73524.5,0.0,-0.99537,1e-05,0.82508]
[1780083328039,38.82,73524.72,0.0,-0.99536,1e-05,0.82528]
[1780083333542,38.82,73524.69,0.0,-0.99537,1e-05,0.82436]
[1780083333718,38.82,73524.69,0.0,-0.99537,1e-05,0.82436]
[1780083333805,38.82,73528.42,0.0,-0.99535,1e-05,0.82778]
[1780083335962,38.82,73535.24,0.0,-0.99531,1e-05,0.83407]
[1780083336622,38.82,73539.25,0.0,-0.99529,1e-05,0.83779]
[1780083337629,38.82,73541.71,0.0,-0.99527,1e-05,0.84008]
[1780083338636,38.82,73538.92,0.0,-0.99529,1e-05,0.83749]
[1780083340729,38.82,73537.5,0.0,-0.9953,1e-05,0.83617]
[1780083340923,38.82,73537.5,0.0,-0.9953,1e-05,0.83617]
[1780083341664,38.82,73532.24,0.0,-0.99533,1e-05,0.8313]
[1780083343678,38.82,73528.04,0.0,-0.99535,1e-05,0.82743]
[1780083344694,38.82,73528.04,0.0,-0.99535,1e-05,0.82743]
[1780083344720,38.82,73528.04,0.0,-0.99535,1e-05,0.82743]
[1780083344747,38.82,73527.24,0.0,-0.99536,1e-05,0.8267]
[1780083347733,38.82,73522.61,0.0,-0.99538,1e-05,0.82245]
[1780083348721,38.82,73516.31,0.0,-0.99542,1e-05,0.81671]
[1780083349900,38.82,73516.31,0.0,-0.99542,1e-05,0.81671]
[1780083349961,38.82,73513.42,0.0,-0.99543,1e-05,0.81409]
[1780083351622,38.82,73512.87,0.0,-0.99544,1e-05,0.81359]
[1780083352798,38.82,73513.91,0.0,-0.99543,1e-05,0.81453]
[1780083352967,38.82,73513.91,0.0,-0.99543,1e-05,0.81453]
[1780083353069,38.82,73513.59,0.0,-0.99543,1e-05,0.81424]
[1780083356299,38.82,73513.93,0.0,-0.99543,1e-05,0.81455]
[1780083355770,38.82,73508.26,0.0,-0.99546,1e-05,0.80942]
[1780083356468,38.82,73508.26,0.0,-0.99546,1e-05,0.80942]
[1780083359799,38.82,73512.73,0.0,-0.99544,1e-05,0.81346]
[1780083361339,38.82,73512.73,0.0,-0.99544,1e-05,0.81346]
[1780083361466,38.82,73513.18,0.0,-0.99543,1e-05,0.81387]
[1780083362821,38.82,73523.68,0.0,-0.99538,1e-05,0.82343]
[1780083363828,38.82,73525.94,0.0,-0.99536,1e-05,0.8255]
[1780083364638,38.82,73525.94,0.0,-0.99536,1e-05,0.8255]
[1780083364720,38.82,73525.94,0.0,-0.99536,1e-05,0.8255]
[1780083365279,38.82,73526.5,0.0,-0.99536,1e-05,0.82602]
[1780083366852,38.82,73531.21,0.0,-0.99533,1e-05,0.83035]
[1780083367856,38.82,73539.83,0.0,-0.99528,1e-05,0.83833]
[1780083368863,38.82,73541.94,0.0,-0.99527,1e-05,0.84029]
[1780083369876,38.82,73536.17,0.0,-0.9953,1e-05,0.83493]
[1780083370881,38.82,73530.9,0.0,-0.99533,1e-05,0.83007]
[1780083372364,38.82,73528.01,0.0,-0.99535,1e-05,0.82741]
[1780083373720,38.82,73526.2,0.0,-0.99536,1e-05,0.82574]
[1780083373903,38.82,73519.49,0.0,-0.9954,1e-05,0.81961]
[1780083374592,38.82,73519.49,0.0,-0.9954,1e-05,0.81961]
[1780083374731,38.82,73519.49,0.0,-0.9954,1e-05,0.81961]
[1780083374910,38.82,73521.74,0.0,-0.99539,1e-05,0.82166]
[1780083376924,38.82,73516.34,0.0,-0.99542,1e-05,0.81674]
[1780083377776,38.82,73516.34,0.0,-0.99542,1e-05,0.81674]
[1780083377968,38.82,73516.34,0.0,-0.99542,1e-05,0.81674]
[1780083380749,38.82,73517.68,0.0,-0.99541,1e-05,0.81796]
[1780083380968,38.82,73517.68,0.0,-0.99541,1e-05,0.81796]
[1780083381015,38.82,73517.28,0.0,-0.99541,1e-05,0.81759]
[1780083385202,38.82,73519.32,0.0,-0.9954,1e-05,0.81945]
[1780083385217,38.82,73519.32,0.0,-0.9954,1e-05,0.81945]
[1780083389097,38.82,73521.66,0.0,-0.99539,1e-05,0.82159]
[1780083389220,38.82,73521.66,0.0,-0.99539,1e-05,0.82159]
[1780083389280,38.82,73522.11,0.0,-0.99538,1e-05,0.822]
[1780083390015,38.82,73525.91,0.0,-0.99536,1e-05,0.82548]
[1780083391350,38.82,73525.91,0.0,-0.99536,1e-05,0.82548]
[1780083391370,38.82,73529.1,0.0,-0.99535,1e-05,0.82751]
[1780083391469,38.82,73529.1,0.0,-0.99535,1e-05,0.82751]
[1780083393036,38.82,73538.39,0.0,-0.9953,1e-05,0.83609]
[1780083394043,38.82,73541.96,0.0,-0.99528,1e-05,0.83941]
[1780083396843,38.82,73544.32,0.0,-0.99526,1e-05,0.8416]
[1780083396969,38.82,73544.32,0.0,-0.99526,1e-05,0.8416]
[1780083397064,38.82,73545.27,0.0,-0.99526,1e-05,0.84249]
[1780083397833,38.82,73545.27,0.0,-0.99526,1e-05,0.84249]
[1780083397967,38.82,73545.27,0.0,-0.99526,1e-05,0.84249]
[1780083401093,38.82,73541.46,0.0,-0.99528,1e-05,0.83894]
[1780083404118,38.82,73536.43,0.0,-0.99531,1e-05,0.83427]
[1780083404607,38.82,73536.43,0.0,-0.99531,1e-05,0.83427]
[1780083404719,38.82,73536.43,0.0,-0.99531,1e-05,0.83427]
[1780083405101,38.82,73536.43,0.0,-0.99531,1e-05,0.83427]
[1780083405218,38.82,73536.43,0.0,-0.99531,1e-05,0.83427]
[1780083405319,38.82,73535.7,0.0,-0.99531,1e-05,0.8336]
[1780083408146,38.82,73532.11,0.0,-0.99533,1e-05,0.83028]
[1780083412174,38.82,73536.77,0.0,-0.99531,1e-05,0.83459]
[1780083412752,38.82,73536.77,0.0,-0.99531,1e-05,0.83459]
[1780083412970,38.82,73536.77,0.0,-0.99531,1e-05,0.83459]
[1780083413235,38.82,73536.77,0.0,-0.99531,1e-05,0.83459]
[1780083413249,38.82,73537.38,0.0,-0.9953,1e-05,0.83515]
[1780083413467,38.82,73537.38,0.0,-0.9953,1e-05,0.83515]
[1780083416202,38.82,73540.26,0.0,-0.99529,1e-05,0.83783]
[1780083417237,38.82,73540.26,0.0,-0.99529,1e-05,0.83783]
[1780083417334,38.82,73542.23,0.0,-0.99527,1e-05,0.83966]
[1780083417469,38.82,73542.23,0.0,-0.99527,1e-05,0.83966]
[1780083417585,38.82,73542.23,0.0,-0.99527,1e-05,0.83966]
[1780083417720,38.82,73542.23,0.0,-0.99527,1e-05,0.83966]
[1780083421920,38.82,73542.38,0.0,-0.99527,1e-05,0.8398]
[1780083421971,38.82,73542.38,0.0,-0.99527,1e-05,0.8398]
[1780083422244,38.82,73545.79,0.0,-0.99525,1e-05,0.84298]
[1780083423251,38.82,73549.28,0.0,-0.99523,1e-05,0.84624]
[1780083424875,38.82,73550.23,0.0,-0.99523,1e-05,0.84713]
[1780083424968,38.82,73550.23,0.0,-0.99523,1e-05,0.84713]
[1780083426272,38.82,73547.35,0.0,-0.99524,1e-05,0.84443]
[1780083427279,38.82,73541.11,0.0,-0.99528,1e-05,0.83862]
[1780083428286,38.82,73534.91,0.0,-0.99532,1e-05,0.83287]
[1780083429003,38.82,73534.91,0.0,-0.99532,1e-05,0.83287]
[1780083429218,38.82,73534.91,0.0,-0.99532,1e-05,0.83287]
[1780083429423,38.82,73534.91,0.0,-0.99532,1e-05,0.83287]
[1780083429294,38.82,73530.69,0.0,-0.99534,1e-05,0.82897]
[1780083429468,38.82,73530.69,0.0,-0.99534,1e-05,0.82897]
[1780083433776,38.82,73528.96,0.0,-0.99535,1e-05,0.82738]
[1780083433926,38.82,73528.96,0.0,-0.99535,1e-05,0.82738]
[1780083433968,38.82,73528.96,0.0,-0.99535,1e-05,0.82738]
[1780083434402,38.82,73537.98,0.0,-0.9953,1e-05,0.83571]
[1780083435351,38.82,73541.62,0.0,-0.99528,1e-05,0.83909]
[1780083437356,38.82,73542.26,0.0,-0.99527,1e-05,0.83969]
[1780083437365,38.82,73540.42,0.0,-0.99528,1e-05,0.83797]
[1780083437468,38.82,73540.42,0.0,-0.99528,1e-05,0.83797]
[1780083438738,38.82,73539.23,0.0,-0.99529,1e-05,0.83687]
[1780083438968,38.82,73539.23,0.0,-0.99529,1e-05,0.83687]
[1780083442399,38.82,73534.09,0.0,-0.99532,1e-05,0.83211]
[1780083442849,38.82,73534.09,0.0,-0.99532,1e-05,0.83211]
[1780083442968,38.82,73534.09,0.0,-0.99532,1e-05,0.83211]
[1780083442990,38.82,73534.09,0.0,-0.99532,1e-05,0.83211]
[1780083443218,38.82,73534.09,0.0,-0.99532,1e-05,0.83211]
[1780083443406,38.82,73533.41,0.0,-0.99532,1e-05,0.83148]
[1780083448221,38.82,73535.1,0.0,-0.99532,1e-05,0.83304]
[1780083448468,38.82,73534.77,0.0,-0.99532,1e-05,0.83274]
[1780083449448,38.82,73539.76,0.0,-0.99529,1e-05,0.83736]
[1780083450455,38.82,73548.86,0.0,-0.99524,1e-05,0.84585]
[1780083451462,38.82,73551.93,0.0,-0.99522,1e-05,0.84781]
[1780083451556,38.82,73551.93,0.0,-0.99522,1e-05,0.84781]
[1780083451730,38.82,73551.93,0.0,-0.99522,1e-05,0.84781]
[1780083452469,38.82,73556.81,0.0,-0.99519,1e-05,0.8524]
[1780083453476,38.82,73566.36,0.0,-0.99514,1e-05,0.86145]
[1780083454483,38.82,73567.24,0.0,-0.99513,1e-05,0.86228]
[1780083460049,38.82,73568.07,0.0,-0.99513,1e-05,0.86307]
[1780083460528,38.82,73571.79,0.0,-0.9951,1e-05,0.86662]
[1780083463866,38.82,73571.17,0.0,-0.99511,1e-05,0.86603]
[1780083465563,38.82,73576.47,0.0,-0.99508,1e-05,0.87111]
[1780083468995,38.82,73578.03,0.0,-0.99507,1e-05,0.87261]
[1780083469218,38.82,73578.03,0.0,-0.99507,1e-05,0.87261]
[1780083469318,38.82,73577.86,0.0,-0.99507,1e-05,0.87244]
[1780083469525,38.82,73577.86,0.0,-0.99507,1e-05,0.87244]
[1780083469726,38.82,73577.86,0.0,-0.99507,1e-05,0.87244]
[1780083471605,38.82,73580.66,0.0,-0.99505,1e-05,0.87514]
[1780083473931,38.82,73581.32,0.0,-0.99505,1e-05,0.87578]
[1780083474032,38.82,73583.11,0.0,-0.99504,1e-05,0.8775]
[1780083474626,38.82,73586.4,0.0,-0.99502,1e-05,0.88069]
[1780083477204,38.82,73588.08,0.0,-0.99501,1e-05,0.88232]
[1780083477302,38.82,73588.08,0.0,-0.99501,1e-05,0.88232]
[1780083477305,38.82,73587.91,0.0,-0.99501,1e-05,0.88215]
[1780083481858,38.82,73585.93,0.0,-0.99502,1e-05,0.88023]
[1780083482251,38.82,73588.53,0.0,-0.995,1e-05,0.88275]
[1780083482752,38.82,73596.71,0.0,-0.99495,1e-05,0.89072]
[1780083483760,38.82,73597.79,0.0,-0.99495,1e-05,0.89178]
[1780083485485,38.82,73597.79,0.0,-0.99495,1e-05,0.89178]
[1780083485552,38.82,73599.33,0.0,-0.99494,1e-05,0.89329]
[1780083486496,38.82,73599.33,0.0,-0.99494,1e-05,0.89329]
[1780083486719,38.82,73599.04,0.0,-0.99494,1e-05,0.89301]
[1780083486781,38.82,73602.2,0.0,-0.99492,1e-05,0.89611]
[1780083487788,38.82,73607.16,0.0,-0.99489,1e-05,0.901]
[1780083488794,38.82,73611.69,0.0,-0.99486,1e-05,0.90548]
[1780083493829,38.82,73612.44,0.0,-0.99486,1e-05,0.90622]
[1780083494837,38.82,73609.72,0.0,-0.99487,1e-05,0.90353]
[1780083495845,38.82,73606.89,0.0,-0.99489,1e-05,0.90073]
[1780083500922,38.82,73606.5,0.0,-0.99489,1e-05,0.90034]
[1780083500968,38.82,73606.5,0.0,-0.99489,1e-05,0.90034]
[1780083501297,38.82,73606.5,0.0,-0.99489,1e-05,0.90034]
[1780083501469,38.82,73606.5,0.0,-0.99489,1e-05,0.90034]
[1780083501488,38.82,73606.61,0.0,-0.99489,1e-05,0.90045]
[1780083506923,38.82,73606.92,0.0,-0.99489,1e-05,0.90076]
[1780083507930,38.82,73609.46,0.0,-0.99487,1e-05,0.90327]
[1780083509574,38.82,73609.46,0.0,-0.99487,1e-05,0.90327]
[1780083509720,38.82,73611.87,0.0,-0.99486,1e-05,0.90566]
[1780083509919,38.82,73611.87,0.0,-0.99486,1e-05,0.90566]
[1780083509973,38.82,73611.87,0.0,-0.99486,1e-05,0.90566]
[1780083510074,38.82,73612.1,0.0,-0.99486,1e-05,0.90589]
[1780083512931,38.82,73611.33,0.0,-0.99487,1e-05,0.90416]
[1780083512977,38.82,73611.33,0.0,-0.99487,1e-05,0.90416]
[1780083513006,38.82,73611.33,0.0,-0.99487,1e-05,0.90416]
[1780083513217,38.82,73611.33,0.0,-0.99487,1e-05,0.90416]
[1780083513319,38.82,73609.61,0.0,-0.99488,1e-05,0.90246]
[1780083514979,38.82,73615.91,0.0,-0.99484,1e-05,0.90871]
[1780083515986,38.82,73621.4,0.0,-0.99481,1e-05,0.91419]
[1780083516796,38.82,73621.4,0.0,-0.99481,1e-05,0.91419]
[1780083516862,38.82,73621.4,0.0,-0.99481,1e-05,0.91419]
[1780083516978,38.82,73621.4,0.0,-0.99481,1e-05,0.91419]
[1780083516993,38.82,73623.16,0.0,-0.99479,1e-05,0.91595]
[1780083521671,38.82,73622.75,0.0,-0.9948,1e-05,0.91554]
[1780083521718,38.82,73622.75,0.0,-0.9948,1e-05,0.91554]
[1780083521781,38.82,73622.75,0.0,-0.9948,1e-05,0.91554]
[1780083521968,38.82,73622.75,0.0,-0.9948,1e-05,0.91554]
[1780083522050,38.82,73623.15,0.0,-0.99479,1e-05,0.91594]
[1780083523057,38.82,73618.1,0.0,-0.99483,1e-05,0.91089]
[1780083524064,38.82,73610.72,0.0,-0.99487,1e-05,0.90356]
[1780083525071,38.82,73616.73,0.0,-0.99483,1e-05,0.90953]
[1780083526078,38.82,73622.65,0.0,-0.9948,1e-05,0.91544]
[1780083526690,38.82,73622.65,0.0,-0.9948,1e-05,0.91544]
[1780083526720,38.82,73622.65,0.0,-0.9948,1e-05,0.91544]
[1780083527003,38.82,73622.65,0.0,-0.9948,1e-05,0.91544]
[1780083527218,38.82,73622.65,0.0,-0.9948,1e-05,0.91544]
[1780083527272,38.82,73623.33,0.0,-0.99479,1e-05,0.91612]
[1780083533127,38.82,73623.72,0.0,-0.99479,1e-05,0.91651]
[1780083537563,38.82,73625.76,0.0,-0.99478,1e-05,0.91856]
[1780083537576,38.82,73624.01,0.0,-0.99479,1e-05,0.9168]
[1780083537719,38.82,73624.01,0.0,-0.99479,1e-05,0.9168]
[1780083538130,38.82,73624.01,0.0,-0.99479,1e-05,0.9168]
[1780083538218,38.82,73624.01,0.0,-0.99479,1e-05,0.9168]
[1780083538301,38.82,73623.44,0.0,-0.99479,1e-05,0.91623]
[1780083541889,38.82,73621.44,0.0,-0.9948,1e-05,0.91423]
[1780083541969,38.82,73621.44,0.0,-0.9948,1e-05,0.91423]
[1780083543197,38.82,73619.07,0.0,-0.99482,1e-05,0.91186]
[1780083544204,38.82,73609.33,0.0,-0.99488,1e-05,0.90219]
[1780083545211,38.82,73603.83,0.0,-0.99491,1e-05,0.89676]
[1780083546218,38.82,73601.62,0.0,-0.99493,1e-05,0.89459]
[1780083547397,38.82,73601.62,0.0,-0.99493,1e-05,0.89459]
[1780083547468,38.82,73601.62,0.0,-0.99493,1e-05,0.89459]
[1780083547496,38.82,73600.12,0.0,-0.99494,1e-05,0.89312]
[1780083547759,38.82,73600.12,0.0,-0.99494,1e-05,0.89312]
[1780083547968,38.82,73600.12,0.0,-0.99494,1e-05,0.89312]
[1780083555099,38.82,73598.84,0.0,-0.99495,1e-05,0.89186]
[1780083555161,38.82,73598.84,0.0,-0.99495,1e-05,0.89186]
[1780083555218,38.82,73598.84,0.0,-0.99495,1e-05,0.89186]
[1780083555281,38.82,73599.23,0.0,-0.99494,1e-05,0.89224]
[1780083560316,38.82,73599.74,0.0,-0.99494,1e-05,0.89274]
[1780083564014,38.82,73601.4,0.0,-0.99493,1e-05,0.89437]
[1780083564219,38.82,73601.4,0.0,-0.99493,1e-05,0.89437]
[1780083566057,38.82,73600.57,0.0,-0.99494,1e-05,0.89356]
[1780083566217,38.82,73600.57,0.0,-0.99494,1e-05,0.89356]
[1780083566357,38.82,73604.38,0.0,-0.99491,1e-05,0.8973]
[1780083569850,38.82,73603.68,0.0,-0.99492,1e-05,0.89661]
[1780083569969,38.82,73603.68,0.0,-0.99492,1e-05,0.89661]
[1780083571393,38.82,73609.33,0.0,-0.99489,1e-05,0.90123]
[1780083572400,38.82,73615.26,0.0,-0.99485,1e-05,0.90711]
[1780083573564,38.82,73615.26,0.0,-0.99485,1e-05,0.90711]
[1780083573607,38.82,73613.74,0.0,-0.99486,1e-05,0.9056]
[1780083573718,38.82,73613.74,0.0,-0.99486,1e-05,0.9056]
[1780083574001,38.82,73613.74,0.0,-0.99486,1e-05,0.9056]
[1780083574219,38.82,73613.74,0.0,-0.99486,1e-05,0.9056]
[1780083574414,38.82,73613.63,0.0,-0.99486,1e-05,0.90549]
[1780083579449,38.82,73615.48,0.0,-0.99485,1e-05,0.90732]
[1780083583001,38.82,73615.75,0.0,-0.99485,1e-05,0.90759]
[1780083583218,38.82,73615.75,0.0,-0.99485,1e-05,0.90759]
[1780083583477,38.82,73615.91,0.0,-0.99484,1e-05,0.90775]
[1780083584771,38.82,73617.6,0.0,-0.99483,1e-05,0.90943]
[1780083584967,38.82,73617.6,0.0,-0.99483,1e-05,0.90943]
[1780083587506,38.82,73610.08,0.0,-0.99488,1e-05,0.90197]
[1780083587995,38.82,73610.08,0.0,-0.99488,1e-05,0.90197]
[1780083588218,38.82,73610.08,0.0,-0.99488,1e-05,0.90197]
[1780083588386,38.82,73610.08,0.0,-0.99488,1e-05,0.90197]
[1780083588468,38.82,73610.08,0.0,-0.99488,1e-05,0.90197]
[1780083588512,38.82,73601.69,0.0,-0.99493,1e-05,0.89371]
[1780083589519,38.82,73600.83,0.0,-0.99494,1e-05,0.89286]
[1780083594554,38.82,73601.65,0.0,-0.99493,1e-05,0.89367]
[1780083596565,38.82,73601.73,0.0,-0.99493,1e-05,0.89375]
[1780083596666,38.82,73601.32,0.0,-0.99494,1e-05,0.89334]
[1780083596718,38.82,73601.32,0.0,-0.99494,1e-05,0.89334]
[1780083596916,38.82,73601.32,0.0,-0.99494,1e-05,0.89334]
[1780083596968,38.82,73601.32,0.0,-0.99494,1e-05,0.89334]
[1780083597575,38.82,73601.57,0.0,-0.99493,1e-05,0.89359]
[1780083602622,38.82,73599.59,0.0,-0.99495,1e-05,0.89165]
[1780083603625,38.82,73604.2,0.0,-0.99492,1e-05,0.89617]
[1780083604632,38.82,73619.69,0.0,-0.99482,1e-05,0.91152]
[1780083605205,38.82,73619.69,0.0,-0.99482,1e-05,0.91152]
[1780083605638,38.82,73624.22,0.0,-0.99479,1e-05,0.91604]
[1780083606646,38.82,73627.84,0.0,-0.99477,1e-05,0.91968]
[1780083607653,38.82,73630.99,0.0,-0.99475,1e-05,0.92285]
[1780083608660,38.82,73628.73,0.0,-0.99476,1e-05,0.92057]
[1780083610208,38.82,73628.28,0.0,-0.99477,1e-05,0.92012]
[1780083610219,38.82,73628.28,0.0,-0.99477,1e-05,0.92012]
[1780083610639,38.82,73628.28,0.0,-0.99477,1e-05,0.92012]
[1780083610718,38.82,73628.28,0.0,-0.99477,1e-05,0.92012]
[1780083610674,38.82,73628.0,0.0,-0.99477,1e-05,0.91984]
[1780083615710,38.82,73628.88,0.0,-0.99476,1e-05,0.92072]
[1780083619825,38.82,73629.67,0.0,-0.99476,1e-05,0.92152]
[1780083619864,38.82,73629.67,0.0,-0.99476,1e-05,0.92152]
[1780083620174,38.82,73628.68,0.0,-0.99476,1e-05,0.92052]
[1780083620765,38.82,73628.68,0.0,-0.99476,1e-05,0.92052]
[1780083620971,38.82,73628.68,0.0,-0.99476,1e-05,0.92052]
[1780083621016,38.82,73626.28,0.0,-0.99478,1e-05,0.91811]
[1780083623806,38.82,73623.39,0.0,-0.9948,1e-05,0.91521]
[1780083624982,38.82,73623.39,0.0,-0.9948,1e-05,0.91521]
[1780083625219,38.82,73623.39,0.0,-0.9948,1e-05,0.91521]
[1780083625382,38.82,73623.39,0.0,-0.9948,1e-05,0.91521]
[1780083625469,38.82,73623.39,0.0,-0.9948,1e-05,0.91521]
[1780083625570,38.82,73621.71,0.0,-0.99481,1e-05,0.91353]
[1780083627796,38.82,73619.84,0.0,-0.99482,1e-05,0.91167]
[1780083631442,38.82,73618.67,0.0,-0.99483,1e-05,0.9105]
[1780083631466,38.82,73618.67,0.0,-0.99483,1e-05,0.9105]
[1780083631540,38.82,73612.13,0.0,-0.99487,1e-05,0.90304]
[1780083632003,38.82,73612.13,0.0,-0.99487,1e-05,0.90304]
[1780083632217,38.82,73612.13,0.0,-0.99487,1e-05,0.90304]
[1780083638735,38.82,73611.19,0.0,-0.99488,1e-05,0.90211]
[1780083638968,38.82,73611.71,0.0,-0.99488,1e-05,0.90263]
[1780083639746,38.82,73611.71,0.0,-0.99488,1e-05,0.90263]
[1780083639016,38.82,73621.35,0.0,-0.99482,1e-05,0.91221]
[1780083639967,38.82,73621.35,0.0,-0.99482,1e-05,0.91221]
[1780083639992,38.82,73626.66,0.0,-0.99478,1e-05,0.91752]
[1780083643693,38.82,73627.68,0.0,-0.99478,1e-05,0.91855]
[1780083643720,38.82,73627.68,0.0,-0.99478,1e-05,0.91855]
[1780083644193,38.82,73628.52,0.0,-0.99477,1e-05,0.91939]
[1780083644218,38.82,73628.52,0.0,-0.99477,1e-05,0.91939]
[1780083644295,38.82,73627.29,0.0,-0.99478,1e-05,0.91815]
[1780083644916,38.82,73628.93,0.0,-0.99477,1e-05,0.9198]
[1780083648944,38.82,73626.43,0.0,-0.99478,1e-05,0.91729]
[1780083650898,38.82,73626.17,0.0,-0.99479,1e-05,0.91703]
[1780083650969,38.82,73626.17,0.0,-0.99479,1e-05,0.91703]
[1780083653979,38.82,73624.48,0.0,-0.9948,1e-05,0.91534]
[1780083658622,38.82,73623.89,0.0,-0.9948,1e-05,0.91475]
[1780083658720,38.82,73623.89,0.0,-0.9948,1e-05,0.91475]
[1780083660032,38.82,73629.16,0.0,-0.99477,1e-05,0.92003]
[1780083661467,38.82,73629.16,0.0,-0.99477,1e-05,0.92003]
[1780083661499,38.82,73630.31,0.0,-0.99476,1e-05,0.92119]
[1780083667667,38.82,73630.59,0.0,-0.99476,1e-05,0.92147]
[1780083668122,38.82,73630.71,0.0,-0.99476,1e-05,0.92159]
[1780083668217,38.82,73630.71,0.0,-0.99476,1e-05,0.92159]
[1780083671467,38.82,73631.99,0.0,-0.99475,1e-05,0.92288]
[1780083671569,38.82,73632.13,0.0,-0.99475,1e-05,0.92302]
[1780083674283,38.82,73631.76,0.0,-0.99475,1e-05,0.92265]
[1780083679940,38.82,73630.02,0.0,-0.99476,1e-05,0.9209]
[1780083679967,38.82,73630.02,0.0,-0.99476,1e-05,0.9209]
[1780083682358,38.82,73628.76,0.0,-0.99477,1e-05,0.91963]
[1780083682468,38.82,73628.76,0.0,-0.99477,1e-05,0.91963]
[1780083682569,38.82,73628.49,0.0,-0.99477,1e-05,0.91936]
[1780083683607,38.82,73628.49,0.0,-0.99477,1e-05,0.91936]
[1780083683719,38.82,73628.49,0.0,-0.99477,1e-05,0.91936]
[1780083685210,38.82,73623.97,0.0,-0.9948,1e-05,0.91483]
[1780083689558,38.82,73622.96,0.0,-0.99481,1e-05,0.91382]
[1780083689719,38.82,73622.96,0.0,-0.99481,1e-05,0.91382]
[1780083689776,38.82,73619.42,0.0,-0.99483,1e-05,0.91028]
[1780083690244,38.82,73615.9,0.0,-0.99485,1e-05,0.90678]
[1780083692258,38.82,73612.24,0.0,-0.99488,1e-05,0.90219]
[1780083694273,38.82,73616.04,0.0,-0.99485,1e-05,0.90596]
[1780083695228,38.82,73616.04,0.0,-0.99485,1e-05,0.90596]
[1780083695468,38.82,73616.04,0.0,-0.99485,1e-05,0.90596]
[1780083697578,38.82,73615.12,0.0,-0.99486,1e-05,0.90505]
[1780083697728,38.82,73615.12,0.0,-0.99486,1e-05,0.90505]
[1780083697679,38.82,73614.02,0.0,-0.99487,1e-05,0.90396]
[1780083700787,38.82,73611.29,0.0,-0.99488,1e-05,0.90125]
[1780083700966,38.82,73608.9,0.0,-0.9949,1e-05,0.89889]
[1780083704343,38.82,73601.5,0.0,-0.99495,1e-05,0.89162]
[1780083705987,38.82,73600.26,0.0,-0.99495,1e-05,0.89041]
[1780083706217,38.82,73600.26,0.0,-0.99495,1e-05,0.89041]
[1780083708304,38.82,73601.37,0.0,-0.99495,1e-05,0.89149]
[1780083708805,38.82,73601.37,0.0,-0.99495,1e-05,0.89149]
[1780083708822,38.82,73601.55,0.0,-0.99494,1e-05,0.89167]
[1780083708968,38.82,73601.55,0.0,-0.99494,1e-05,0.89167]
[1780083714413,38.82,73598.62,0.0,-0.99496,1e-05,0.8888]
[1780083719448,38.82,73600.08,0.0,-0.99495,1e-05,0.89023]
[1780083724483,38.82,73600.26,0.0,-0.99495,1e-05,0.89041]
[1780083725490,38.82,73591.66,0.0,-0.99501,1e-05,0.88203]
[1780083726497,38.82,73584.98,0.0,-0.99505,1e-05,0.87556]
[1780083727504,38.82,73594.01,0.0,-0.99499,1e-05,0.88431]
[1780083728512,38.82,73595.12,0.0,-0.99498,1e-05,0.88539]
[1780083729518,38.82,73598.74,0.0,-0.99496,1e-05,0.88892]
[1780083735560,38.82,73599.17,0.0,-0.99496,1e-05,0.88934]
[1780083740561,38.82,73598.17,0.0,-0.99497,1e-05,0.88837]
[1780083741475,38.82,73599.77,0.0,-0.99496,1e-05,0.88993]
[1780083741602,38.82,73603.55,0.0,-0.99493,1e-05,0.89363]
[1780083742609,38.82,73607.07,0.0,-0.99491,1e-05,0.89709]
[1780083744114,38.82,73607.63,0.0,-0.99491,1e-05,0.89764]
[1780083744220,38.82,73607.63,0.0,-0.99491,1e-05,0.89764]
[1780083744659,38.82,73607.63,0.0,-0.99491,1e-05,0.89764]
[1780083744720,38.82,73607.63,0.0,-0.99491,1e-05,0.89764]
[1780083744733,38.82,73606.89,0.0,-0.99491,1e-05,0.89691]
[1780083750277,38.82,73608.78,0.0,-0.9949,1e-05,0.89878]
[1780083755700,38.82,73607.61,0.0,-0.99491,1e-05,0.89667]
[1780083756369,38.82,73607.61,0.0,-0.99491,1e-05,0.89667]
[1780083756467,38.82,73607.61,0.0,-0.99491,1e-05,0.89667]
[1780083761742,38.82,73608.65,0.0,-0.99491,1e-05,0.89769]
[1780083766777,38.82,73608.69,0.0,-0.99491,1e-05,0.89773]
[1780083768791,38.82,73605.49,0.0,-0.99493,1e-05,0.89459]
[1780083769116,38.82,73605.49,0.0,-0.99493,1e-05,0.89459]
[1780083769219,38.82,73605.49,0.0,-0.99493,1e-05,0.89459]
[1780083769240,38.82,73605.49,0.0,-0.99493,1e-05,0.89459]
[1780083769468,38.82,73605.49,0.0,-0.99493,1e-05,0.89459]
[1780083769798,38.82,73604.82,0.0,-0.99493,1e-05,0.89393]
[1780083772819,38.82,73600.35,0.0,-0.99496,1e-05,0.88955]
[1780083773826,38.82,73597.42,0.0,-0.99498,1e-05,0.88669]
[1780083776865,38.82,73597.48,0.0,-0.99497,1e-05,0.88675]
[1780083776969,38.82,73597.82,0.0,-0.99497,1e-05,0.88708]
[1780083781332,38.82,73594.78,0.0,-0.99499,1e-05,0.88412]
[1780083786920,38.82,73597.23,0.0,-0.99498,1e-05,0.8865]
[1780083788917,38.82,73597.32,0.0,-0.99498,1e-05,0.88659]
[1780083788968,38.82,73597.32,0.0,-0.99498,1e-05,0.88659]
[1780083788985,38.82,73597.32,0.0,-0.99498,1e-05,0.88659]
[1780083789225,38.82,73597.32,0.0,-0.99498,1e-05,0.88659]
[1780083789326,38.82,73597.87,0.0,-0.99497,1e-05,0.88713]
[1780083791955,38.82,73593.77,0.0,-0.995,1e-05,0.88313]
[1780083793135,38.82,73593.77,0.0,-0.995,1e-05,0.88313]
[1780083793219,38.82,73593.77,0.0,-0.995,1e-05,0.88313]
[1780083799004,38.82,73593.54,0.0,-0.995,1e-05,0.88291]
[1780083800980,38.82,73593.52,0.0,-0.995,1e-05,0.88289]
[1780083801038,38.82,73593.52,0.0,-0.995,1e-05,0.88289]
[1780083801218,38.82,73593.52,0.0,-0.995,1e-05,0.88289]
[1780083801320,38.82,73593.79,0.0,-0.995,1e-05,0.88315]
[1780083803034,38.82,73586.96,0.0,-0.99504,1e-05,0.87654]
[1780083804041,38.82,73582.34,0.0,-0.99507,1e-05,0.87209]
[1780083805212,38.82,73582.34,0.0,-0.99507,1e-05,0.87209]
[1780083805222,38.82,73582.34,0.0,-0.99507,1e-05,0.87209]
[1780083805319,38.82,73582.34,0.0,-0.99507,1e-05,0.87209]
[1780083805470,38.82,73582.34,0.0,-0.99507,1e-05,0.87209]
[1780083805550,38.82,73580.42,0.0,-0.99508,1e-05,0.87024]
[1780083809619,38.82,73580.05,0.0,-0.99508,1e-05,0.86989]
[1780083809718,38.82,73580.05,0.0,-0.99508,1e-05,0.86989]
[1780083817150,38.82,73582.48,0.0,-0.99507,1e-05,0.87129]
[1780083817210,38.82,73582.48,0.0,-0.99507,1e-05,0.87129]
[1780083817220,38.82,73582.48,0.0,-0.99507,1e-05,0.87129]
[1780083817251,38.82,73582.53,0.0,-0.99507,1e-05,0.87134]
[1780083822796,38.82,73582.37,0.0,-0.99507,1e-05,0.87118]
[1780083828223,38.82,73579.27,0.0,-0.99509,1e-05,0.86821]
[1780083828318,38.82,73579.27,0.0,-0.99509,1e-05,0.86821]
[1780083828468,38.82,73579.27,0.0,-0.99509,1e-05,0.86821]
[1780083828558,38.82,73576.77,0.0,-0.99511,1e-05,0.86582]
[1780083832584,38.82,73578.58,0.0,-0.99509,1e-05,0.86755]
[1780083832722,38.82,73578.58,0.0,-0.99509,1e-05,0.86755]
[1780083832730,38.82,73578.58,0.0,-0.99509,1e-05,0.86755]
[1780083832823,38.82,73582.86,0.0,-0.99507,1e-05,0.87165]
[1780083832968,38.82,73582.86,0.0,-0.99507,1e-05,0.87165]
[1780083838279,38.82,73583.11,0.0,-0.99507,1e-05,0.87189]
[1780083840801,38.82,73583.11,0.0,-0.99507,1e-05,0.87189]
[1780083840910,38.82,73583.11,0.0,-0.99507,1e-05,0.87189]
[1780083840950,38.82,73583.51,0.0,-0.99507,1e-05,0.87228]
[1780083840968,38.82,73583.51,0.0,-0.99507,1e-05,0.87228]
[1780083846336,38.82,73581.49,0.0,-0.99508,1e-05,0.87034]
[1780083850528,38.82,73581.5,0.0,-0.99508,1e-05,0.87035]
[1780083850718,38.82,73581.5,0.0,-0.99508,1e-05,0.87035]
[1780083853058,38.82,73581.88,0.0,-0.99507,1e-05,0.87071]
[1780083853217,38.82,73581.88,0.0,-0.99507,1e-05,0.87071]
[1780083853386,38.82,73581.5,0.0,-0.99508,1e-05,0.87035]
[1780083854843,38.82,73581.5,0.0,-0.99508,1e-05,0.87035]
[1780083854971,38.82,73581.5,0.0,-0.99508,1e-05,0.87035]
[1780083854883,38.82,73576.47,0.0,-0.99511,1e-05,0.86553]
[1780083855415,38.82,73571.39,0.0,-0.99514,1e-05,0.86069]
[1780083856420,38.82,73565.01,0.0,-0.99518,1e-05,0.85464]
[1780083857427,38.82,73559.86,0.0,-0.99521,1e-05,0.84978]
[1780083859840,38.82,73561.43,0.0,-0.9952,1e-05,0.85126]
[1780083859942,38.82,73561.43,0.0,-0.9952,1e-05,0.85126]
[1780083859969,38.82,73561.43,0.0,-0.9952,1e-05,0.85126]
[1780083860450,38.82,73564.72,0.0,-0.99518,1e-05,0.85436]
[1780083862463,38.82,73568.57,0.0,-0.99515,1e-05,0.85801]
[1780083867498,38.82,73568.73,0.0,-0.99515,1e-05,0.85816]
[1780083868057,38.82,73568.73,0.0,-0.99515,1e-05,0.85816]
[1780083868172,38.82,73568.73,0.0,-0.99515,1e-05,0.85816]
[1780083868218,38.82,73568.73,0.0,-0.99515,1e-05,0.85816]
[1780083868505,38.82,73569.17,0.0,-0.99515,1e-05,0.85858]
[1780083872253,38.82,73570.41,0.0,-0.99515,1e-05,0.85883]
[1780083872310,38.82,73570.41,0.0,-0.99515,1e-05,0.85883]
[1780083872468,38.82,73570.41,0.0,-0.99515,1e-05,0.85883]
[1780083872533,38.82,73572.94,0.0,-0.99513,1e-05,0.86124]
[1780083876788,38.82,73574.02,0.0,-0.99513,1e-05,0.86226]
[1780083879413,38.82,73576.26,0.0,-0.99511,1e-05,0.8644]
[1780083879470,38.82,73576.26,0.0,-0.99511,1e-05,0.8644]
[1780083879513,38.82,73576.26,0.0,-0.99511,1e-05,0.8644]
[1780083879719,38.82,73576.26,0.0,-0.99511,1e-05,0.8644]
[1780083879821,38.82,73577.72,0.0,-0.99511,1e-05,0.86579]
[1780083884617,38.82,73586.04,0.0,-0.99506,1e-05,0.87378]
[1780083885624,38.82,73590.23,0.0,-0.99503,1e-05,0.87782]
[1780083887074,38.82,73590.23,0.0,-0.99503,1e-05,0.87782]
[1780083887217,38.82,73590.23,0.0,-0.99503,1e-05,0.87782]
[1780083890275,38.82,73589.96,0.0,-0.99503,1e-05,0.87756]
[1780083890469,38.82,73589.96,0.0,-0.99503,1e-05,0.87756]
[1780083892361,38.82,73591.88,0.0,-0.99502,1e-05,0.87942]
[1780083892469,38.82,73591.88,0.0,-0.99502,1e-05,0.87942]
[1780083892677,38.82,73592.23,0.0,-0.99502,1e-05,0.87976]
[1780083897713,38.82,73592.14,0.0,-0.99502,1e-05,0.87967]
[1780083899556,38.82,73592.15,0.0,-0.99502,1e-05,0.87968]
[1780083899719,38.82,73592.15,0.0,-0.99502,1e-05,0.87968]
[1780083903746,38.82,73593.16,0.0,-0.99501,1e-05,0.88066]
[1780083905848,38.82,73594.16,0.0,-0.99501,1e-05,0.88163]
[1780083905954,38.82,73594.16,0.0,-0.99501,1e-05,0.88163]
[1780083905972,38.82,73594.16,0.0,-0.99501,1e-05,0.88163]
[1780083906777,38.82,73595.61,0.0,-0.995,1e-05,0.88304]
[1780083907783,38.82,73590.14,0.0,-0.99503,1e-05,0.87774]
[1780083909342,38.82,73589.68,0.0,-0.99503,1e-05,0.87729]
[1780083909473,38.82,73589.68,0.0,-0.99503,1e-05,0.87729]
[1780083909798,38.82,73589.59,0.0,-0.99503,1e-05,0.8772]
[1780083914833,38.82,73589.26,0.0,-0.99504,1e-05,0.87689]
[1780083916847,38.82,73594.41,0.0,-0.995,1e-05,0.88187]
[1780083917340,38.82,73594.41,0.0,-0.995,1e-05,0.88187]
[1780083917460,38.82,73594.41,0.0,-0.995,1e-05,0.88187]
[1780083917469,38.82,73594.41,0.0,-0.995,1e-05,0.88187]
[1780083917855,38.82,73597.46,0.0,-0.99499,1e-05,0.88484]
[1780083918861,38.82,73602.75,0.0,-0.99495,1e-05,0.89]
[1780083921135,38.82,73604.41,0.0,-0.99494,1e-05,0.89163]
[1780083921218,38.82,73604.41,0.0,-0.99494,1e-05,0.89163]
[1780083922522,38.82,73603.0,0.0,-0.99495,1e-05,0.89025]
[1780083922719,38.82,73603.0,0.0,-0.99495,1e-05,0.89025]
[1780083922889,38.82,73602.32,0.0,-0.99496,1e-05,0.88958]
[1780083925658,38.82,73604.31,0.0,-0.99494,1e-05,0.89153]
[1780083925717,38.82,73604.31,0.0,-0.99494,1e-05,0.89153]
[1780083930138,38.82,73605.23,0.0,-0.99494,1e-05,0.89243]
[1780083930206,38.82,73605.23,0.0,-0.99494,1e-05,0.89243]
[1780083930219,38.82,73605.23,0.0,-0.99494,1e-05,0.89243]
[1780083930945,38.82,73605.07,0.0,-0.99494,1e-05,0.89227]
[1780083935983,38.82,73603.8,0.0,-0.99495,1e-05,0.89008]
[1780083941020,38.82,73605.73,0.0,-0.99494,1e-05,0.89197]
[1780083942483,38.82,73606.15,0.0,-0.99494,1e-05,0.89238]
[1780083942598,38.82,73606.15,0.0,-0.99494,1e-05,0.89238]
[1780083942719,38.82,73606.15,0.0,-0.99494,1e-05,0.89238]
[1780083943034,38.82,73606.32,0.0,-0.99494,1e-05,0.89255]
[1780083947062,38.82,73609.56,0.0,-0.99492,1e-05,0.89573]
[1780083947771,38.82,73609.56,0.0,-0.99492,1e-05,0.89573]
[1780083947967,38.82,73609.56,0.0,-0.99492,1e-05,0.89573]
[1780083948091,38.82,73612.09,0.0,-0.9949,1e-05,0.89822]
[1780083948219,38.82,73612.09,0.0,-0.9949,1e-05,0.89822]
[1780083949076,38.82,73612.77,0.0,-0.9949,1e-05,0.89889]
[1780083954111,38.82,73613.39,0.0,-0.99489,1e-05,0.89951]
[1780083956126,38.82,73618.67,0.0,-0.99486,1e-05,0.90473]
[1780083957235,38.82,73618.67,0.0,-0.99486,1e-05,0.90473]
[1780083957467,38.82,73618.67,0.0,-0.99486,1e-05,0.90473]
[1780083957469,38.82,73618.67,0.0,-0.99486,1e-05,0.90473]
[1780083957721,38.82,73618.67,0.0,-0.99486,1e-05,0.90473]
[1780083957821,38.82,73621.29,0.0,-0.99484,1e-05,0.90733]
[1780083961407,38.82,73610.9,0.0,-0.99491,1e-05,0.89705]
[1780083962109,38.82,73610.9,0.0,-0.99491,1e-05,0.89705]
[1780083962218,38.82,73610.9,0.0,-0.99491,1e-05,0.89705]
[1780083962304,38.82,73603.66,0.0,-0.99495,1e-05,0.88994]
[1780083963178,38.82,73602.14,0.0,-0.99496,1e-05,0.88846]
[1780083966834,38.82,73601.73,0.0,-0.99496,1e-05,0.88806]
[1780083966968,38.82,73601.73,0.0,-0.99496,1e-05,0.88806]
[1780083967068,38.82,73601.53,0.0,-0.99497,1e-05,0.88786]
[1780083969204,38.82,73600.82,0.0,-0.99497,1e-05,0.88717]
[1780083969219,38.82,73600.82,0.0,-0.99497,1e-05,0.88717]
[1780083975000,38.82,73601.23,0.0,-0.99497,1e-05,0.88757]
[1780083979006,38.82,73601.61,0.0,-0.99497,1e-05,0.88794]
[1780083979021,38.82,73596.48,0.0,-0.995,1e-05,0.88294]
[1780083979220,38.82,73596.48,0.0,-0.995,1e-05,0.88294]
[1780083979404,38.82,73596.48,0.0,-0.995,1e-05,0.88294]
[1780083979472,38.82,73596.48,0.0,-0.995,1e-05,0.88294]
[1780083979565,38.82,73591.25,0.0,-0.99503,1e-05,0.87787]
[1780083980296,38.82,73587.49,0.0,-0.99505,1e-05,0.87424]
[1780083982311,38.82,73584.71,0.0,-0.99507,1e-05,0.87156]
[1780083983883,38.82,73584.71,0.0,-0.99507,1e-05,0.87156]
[1780083983971,38.82,73584.71,0.0,-0.99507,1e-05,0.87156]
[1780083987346,38.82,73578.04,0.0,-0.99511,1e-05,0.86517]
[1780083989360,38.82,73573.52,0.0,-0.99514,1e-05,0.86086]
[1780083991002,38.82,73573.52,0.0,-0.99514,1e-05,0.86086]
[1780083991219,38.82,73572.37,0.0,-0.99515,1e-05,0.85885]
[1780083991347,38.82,73572.37,0.0,-0.99515,1e-05,0.85885]
[1780083991470,38.82,73572.37,0.0,-0.99515,1e-05,0.85885]
[1780083991501,38.82,73573.33,0.0,-0.99514,1e-05,0.85976]
[1780083997866,38.82,73575.05,0.0,-0.99513,1e-05,0.86139]
[1780083997967,38.82,73575.05,0.0,-0.99513,1e-05,0.86139]
[1780084003460,38.82,73572.82,0.0,-0.99514,1e-05,0.85927]
[1780084006717,38.82,73571.07,0.0,-0.99515,1e-05,0.85761]
[1780084006957,38.82,73571.07,0.0,-0.99515,1e-05,0.85761]
[1780084006970,38.82,73571.07,0.0,-0.99515,1e-05,0.85761]
[1780084007004,38.82,73566.51,0.0,-0.99518,1e-05,0.8533]
[1780084011273,38.82,73564.2,0.0,-0.9952,1e-05,0.85112]
[1780084011474,38.82,73564.2,0.0,-0.9952,1e-05,0.85112]
[1780084011516,38.82,73562.71,0.0,-0.9952,1e-05,0.84971]
[1780084012624,38.82,73562.71,0.0,-0.9952,1e-05,0.84971]
[1780084012717,38.82,73562.71,0.0,-0.9952,1e-05,0.84971]
[1780084016217,38.82,73565.11,0.0,-0.99519,1e-05,0.85197]
[1780084016472,38.82,73565.11,0.0,-0.99519,1e-05,0.85197]
[1780084016551,38.82,73569.18,0.0,-0.99517,1e-05,0.85582]
[1780084017903,38.82,73569.18,0.0,-0.99517,1e-05,0.85582]
[1780084017967,38.82,73569.18,0.0,-0.99517,1e-05,0.85582]
[1780084018004,38.82,73569.8,0.0,-0.99516,1e-05,0.85641]
[1780084021761,38.82,73569.71,0.0,-0.99516,1e-05,0.85632]
[1780084021971,38.82,73569.71,0.0,-0.99516,1e-05,0.85632]
[1780084022023,38.82,73569.73,0.0,-0.99516,1e-05,0.85634]
[1780084027628,38.82,73569.75,0.0,-0.99516,1e-05,0.85636]
[1780084028586,38.82,73569.75,0.0,-0.99516,1e-05,0.85636]
[1780084028719,38.82,73569.75,0.0,-0.99516,1e-05,0.85636]
[1780084032842,38.82,73570.8,0.0,-0.99516,1e-05,0.85736]
[1780084032967,38.82,73570.8,0.0,-0.99516,1e-05,0.85736]
[1780084033068,38.82,73571.22,0.0,-0.99515,1e-05,0.85775]
[1780084038705,38.82,73571.49,0.0,-0.99515,1e-05,0.85801]
[1780084044754,38.82,73571.2,0.0,-0.99515,1e-05,0.85773]
[1780084044972,38.82,73571.2,0.0,-0.99515,1e-05,0.85773]
[1780084050790,38.82,73578.99,0.0,-0.99511,1e-05,0.86515]
[1780084051797,38.82,73582.39,0.0,-0.99509,1e-05,0.86747]
[1780084052307,38.82,73582.39,0.0,-0.99509,1e-05,0.86747]
[1780084052468,38.82,73582.39,0.0,-0.99509,1e-05,0.86747]
[1780084052548,38.82,73582.39,0.0,-0.99509,1e-05,0.86747]
[1780084052720,38.82,73582.39,0.0,-0.99509,1e-05,0.86747]
[1780084052804,38.82,73586.19,0.0,-0.99507,1e-05,0.87112]
[1780084054818,38.82,73591.03,0.0,-0.99504,1e-05,0.87578]
[1780084055825,38.82,73593.55,0.0,-0.99503,1e-05,0.87822]
[1780084059853,38.82,73591.01,0.0,-0.99504,1e-05,0.87576]
[1780084060860,38.82,73584.99,0.0,-0.99508,1e-05,0.86997]
[1780084061867,38.82,73582.36,0.0,-0.99509,1e-05,0.86745]
[1780084064842,38.82,73583.18,0.0,-0.99509,1e-05,0.86823]
[1780084064967,38.82,73583.18,0.0,-0.99509,1e-05,0.86823]
[1780084065087,38.82,73583.18,0.0,-0.99509,1e-05,0.86823]
[1780084065180,38.82,73583.15,0.0,-0.99509,1e-05,0.8682]
[1780084065231,38.82,73583.15,0.0,-0.99509,1e-05,0.8682]
[1780084065895,38.82,73575.74,0.0,-0.99513,1e-05,0.86112]
[1780084066903,38.82,73571.91,0.0,-0.99516,1e-05,0.85749]
[1780084068837,38.82,73573.26,0.0,-0.99515,1e-05,0.85877]
[1780084068967,38.82,73573.26,0.0,-0.99515,1e-05,0.85877]
[1780084069027,38.82,73570.28,0.0,-0.99516,1e-05,0.85594]
[1780084070931,38.82,73566.94,0.0,-0.99518,1e-05,0.85278]
[1780084071680,38.82,73566.94,0.0,-0.99518,1e-05,0.85278]
[1780084071719,38.82,73566.94,0.0,-0.99518,1e-05,0.85278]
[1780084071938,38.82,73565.99,0.0,-0.99519,1e-05,0.85189]
[1780084072900,38.82,73565.99,0.0,-0.99519,1e-05,0.85189]
[1780084072969,38.82,73565.99,0.0,-0.99519,1e-05,0.85189]
[1780084075443,38.82,73563.07,0.0,-0.99521,1e-05,0.84914]
[1780084079595,38.82,73563.0,0.0,-0.99521,1e-05,0.84907]
[1780084079720,38.82,73563.0,0.0,-0.99521,1e-05,0.84907]
[1780084079994,38.82,73562.71,0.0,-0.99521,1e-05,0.8488]
[1780084082008,38.82,73559.72,0.0,-0.99523,1e-05,0.84599]
[1780084083157,38.82,73559.72,0.0,-0.99523,1e-05,0.84599]
[1780084083222,38.82,73559.72,0.0,-0.99523,1e-05,0.84599]
[1780084086737,38.82,73559.36,0.0,-0.99523,1e-05,0.84565]
[1780084086967,38.82,73559.36,0.0,-0.99523,1e-05,0.84565]
[1780084087043,38.82,73559.52,0.0,-0.99523,1e-05,0.8458]
[1780084091071,38.82,73551.02,0.0,-0.99528,1e-05,0.83786]
[1780084092079,38.82,73540.64,0.0,-0.99534,1e-05,0.82826]
[1780084093086,38.82,73548.46,0.0,-0.99529,1e-05,0.83549]
[1780084094182,38.82,73548.46,0.0,-0.99529,1e-05,0.83549]
[1780084094217,38.82,73548.46,0.0,-0.99529,1e-05,0.83549]
[1780084094216,38.82,73556.09,0.0,-0.99525,1e-05,0.84259]
[1780084095100,38.82,73556.56,0.0,-0.99525,1e-05,0.84303]
[1780084097114,38.82,73562.79,0.0,-0.99521,1e-05,0.84887]
[1780084098375,38.82,73562.07,0.0,-0.99521,1e-05,0.8482]
[1780084098469,38.82,73562.07,0.0,-0.99521,1e-05,0.8482]
[1780084099128,38.82,73560.82,0.0,-0.99522,1e-05,0.84702]
[1780084104163,38.82,73559.45,0.0,-0.99523,1e-05,0.84574]
[1780084105468,38.82,73559.56,0.0,-0.99523,1e-05,0.84584]
[1780084108165,38.82,73557.84,0.0,-0.99524,1e-05,0.84423]
[1780084108218,38.82,73557.84,0.0,-0.99524,1e-05,0.84423]
[1780084108191,38.82,73553.76,0.0,-0.99526,1e-05,0.84042]
[1780084109198,38.82,73554.19,0.0,-0.99526,1e-05,0.84082]
[1780084109616,38.82,73554.19,0.0,-0.99526,1e-05,0.84082]
[1780084109718,38.82,73554.19,0.0,-0.99526,1e-05,0.84082]
[1780084112219,38.82,73558.27,0.0,-0.99524,1e-05,0.84372]
[1780084117255,38.82,73559.56,0.0,-0.99523,1e-05,0.84493]
[1780084121248,38.82,73558.47,0.0,-0.99524,1e-05,0.84391]
[1780084121467,38.82,73558.53,0.0,-0.99524,1e-05,0.84396]
[1780084126409,38.82,73559.12,0.0,-0.99524,1e-05,0.84451]
[1780084126468,38.82,73559.12,0.0,-0.99524,1e-05,0.84451]
[1780084126504,38.82,73559.1,0.0,-0.99524,1e-05,0.8445]
[1780084128090,38.82,73559.1,0.0,-0.99524,1e-05,0.8445]
[1780084128219,38.82,73559.1,0.0,-0.99524,1e-05,0.8445]
[1780084133367,38.82,73558.66,0.0,-0.99524,1e-05,0.84408]
[1780084137350,38.82,73558.69,0.0,-0.99524,1e-05,0.84411]
[1780084137469,38.82,73558.69,0.0,-0.99524,1e-05,0.84411]
[1780084137973,38.82,73558.69,0.0,-0.99524,1e-05,0.84411]
[1780084138218,38.82,73558.69,0.0,-0.99524,1e-05,0.84411]
[1780084138070,38.82,73558.69,0.0,-0.99524,1e-05,0.84411]
[1780084141423,38.82,73564.57,0.0,-0.9952,1e-05,0.84963]
[1780084142430,38.82,73566.81,0.0,-0.99519,1e-05,0.85174]
[1780084143818,38.82,73566.81,0.0,-0.99519,1e-05,0.85174]
[1780084143967,38.82,73566.81,0.0,-0.99519,1e-05,0.85174]
[1780084144020,38.82,73566.76,0.0,-0.99519,1e-05,0.85169]
[1780084144307,38.82,73566.76,0.0,-0.99519,1e-05,0.85169]
[1780084144467,38.82,73566.76,0.0,-0.99519,1e-05,0.85169]
[1780084150920,38.82,73566.81,0.0,-0.99519,1e-05,0.85174]
[1780084155614,38.82,73566.55,0.0,-0.99519,1e-05,0.8515]
[1780084155724,38.82,73566.55,0.0,-0.99519,1e-05,0.8515]
[1780084155823,38.82,73566.54,0.0,-0.99519,1e-05,0.85149]
[1780084156584,38.82,73566.54,0.0,-0.99519,1e-05,0.85149]
[1780084156718,38.82,73566.54,0.0,-0.99519,1e-05,0.85149]
[1780084156747,38.82,73562.51,0.0,-0.99522,1e-05,0.84769]
[1780084158543,38.82,73560.15,0.0,-0.99523,1e-05,0.84548]
[1780084160503,38.82,73560.09,0.0,-0.99523,1e-05,0.84542]
[1780084160719,38.82,73560.09,0.0,-0.99523,1e-05,0.84542]
[1780084161188,38.82,73560.09,0.0,-0.99523,1e-05,0.84542]
[1780084161216,38.82,73560.09,0.0,-0.99523,1e-05,0.84542]
[1780084161205,38.82,73560.18,0.0,-0.99523,1e-05,0.84551]
[1780084161564,38.82,73560.85,0.0,-0.99523,1e-05,0.84614]
[1780084166478,38.82,73560.33,0.0,-0.99523,1e-05,0.84565]
[1780084166720,38.82,73560.33,0.0,-0.99523,1e-05,0.84565]
[1780084166944,38.82,73560.33,0.0,-0.99523,1e-05,0.84565]
[1780084166970,38.82,73560.33,0.0,-0.99523,1e-05,0.84565]
[1780084166988,38.82,73561.77,0.0,-0.99522,1e-05,0.847]
[1780084173680,38.82,73562.26,0.0,-0.99522,1e-05,0.84654]
[1780084173720,38.82,73562.26,0.0,-0.99522,1e-05,0.84654]
[1780084174258,38.82,73562.26,0.0,-0.99522,1e-05,0.84654]
[1780084173757,38.82,73562.37,0.0,-0.99522,1e-05,0.84665]
[1780084174468,38.82,73562.37,0.0,-0.99522,1e-05,0.84665]
[1780084177823,38.82,73561.63,0.0,-0.99523,1e-05,0.84595]
[1780084177972,38.82,73561.63,0.0,-0.99523,1e-05,0.84595]
[1780084178047,38.82,73559.6,0.0,-0.99524,1e-05,0.84405]
[1780084179248,38.82,73559.6,0.0,-0.99524,1e-05,0.84405]
[1780084179467,38.82,73559.1,0.0,-0.99524,1e-05,0.84358]
[1780084179689,38.82,73559.81,0.0,-0.99524,1e-05,0.84425]
[1780084185183,38.82,73561.59,0.0,-0.99523,1e-05,0.84592]
[1780084185219,38.82,73561.59,0.0,-0.99523,1e-05,0.84592]
[1780084186459,38.82,73562.78,0.0,-0.99522,1e-05,0.84703]
[1780084186466,38.82,73562.78,0.0,-0.99522,1e-05,0.84703]
[1780084186739,38.82,73562.52,0.0,-0.99522,1e-05,0.84679]
[1780084187746,38.82,73566.81,0.0,-0.9952,1e-05,0.85082]
[1780084188742,38.82,73566.81,0.0,-0.9952,1e-05,0.85082]
[1780084188967,38.82,73566.81,0.0,-0.9952,1e-05,0.85082]
[1780084189069,38.82,73570.39,0.0,-0.99517,1e-05,0.8542]
[1780084189760,38.82,73573.13,0.0,-0.99516,1e-05,0.8568]
[1780084193788,38.82,73573.71,0.0,-0.99515,1e-05,0.85735]
[1780084194992,38.82,73573.71,0.0,-0.99515,1e-05,0.85735]
[1780084195223,38.82,73573.71,0.0,-0.99515,1e-05,0.85735]
[1780084199804,38.82,73572.81,0.0,-0.99516,1e-05,0.85649]
[1780084199967,38.82,73572.81,0.0,-0.99516,1e-05,0.85649]
[1780084200069,38.82,73574.99,0.0,-0.99515,1e-05,0.85856]
[1780084200842,38.82,73572.71,0.0,-0.99516,1e-05,0.8564]
[1780084201848,38.82,73576.08,0.0,-0.99514,1e-05,0.8596]
[1780084202855,38.82,73581.33,0.0,-0.99511,1e-05,0.8646]
[1780084204347,38.82,73581.33,0.0,-0.99511,1e-05,0.8646]
[1780084203864,38.82,73573.13,0.0,-0.99516,1e-05,0.8568]
[1780084204469,38.82,73573.13,0.0,-0.99516,1e-05,0.8568]
[1780084204840,38.82,73573.13,0.0,-0.99516,1e-05,0.8568]
[1780084206995,38.82,73572.47,0.0,-0.99516,1e-05,0.85617]
[1780084207218,38.82,73572.47,0.0,-0.99516,1e-05,0.85617]
[1780084207329,38.82,73572.47,0.0,-0.99516,1e-05,0.85617]
[1780084207274,38.82,73570.7,0.0,-0.99517,1e-05,0.8545]
[1780084207473,38.82,73570.7,0.0,-0.99517,1e-05,0.8545]
[1780084211002,38.82,73571.07,0.0,-0.99517,1e-05,0.85485]
[1780084211217,38.82,73571.07,0.0,-0.99517,1e-05,0.85485]
[1780084211255,38.82,73566.71,0.0,-0.9952,1e-05,0.85073]
[1780084212443,38.82,73566.38,0.0,-0.9952,1e-05,0.85042]
[1780084212468,38.82,73566.38,0.0,-0.9952,1e-05,0.85042]
[1780084215807,38.82,73568.42,0.0,-0.99519,1e-05,0.85234]
[1780084216654,38.82,73566.96,0.0,-0.99519,1e-05,0.85096]
[1780084216719,38.82,73566.96,0.0,-0.99519,1e-05,0.85096]
[1780084216954,38.82,73565.55,0.0,-0.9952,1e-05,0.84964]
[1780084217597,38.82,73565.55,0.0,-0.9952,1e-05,0.84964]
[1780084217721,38.82,73565.55,0.0,-0.9952,1e-05,0.84964]
[1780084222998,38.82,73566.89,0.0,-0.99519,1e-05,0.8509]
[1780084224545,38.82,73568.06,0.0,-0.99519,1e-05,0.852]
[1780084224719,38.82,73568.06,0.0,-0.99519,1e-05,0.852]
[1780084228222,38.82,73569.34,0.0,-0.99518,1e-05,0.85321]
[1780084228324,38.82,73570.87,0.0,-0.99517,1e-05,0.85466]
[1780084228714,38.82,73570.87,0.0,-0.99517,1e-05,0.85466]
[1780084228967,38.82,73570.87,0.0,-0.99517,1e-05,0.85466]
[1780084230055,38.82,73569.37,0.0,-0.99518,1e-05,0.85324]
[1780084232529,38.82,73569.74,0.0,-0.99518,1e-05,0.85267]
[1780084232720,38.82,73569.74,0.0,-0.99518,1e-05,0.85267]
[1780084233082,38.82,73568.12,0.0,-0.99519,1e-05,0.85114]
[1780084234092,38.82,73563.62,0.0,-0.99522,1e-05,0.84691]
[1780084235096,38.82,73559.89,0.0,-0.99524,1e-05,0.84341]
[1780084236266,38.82,73559.89,0.0,-0.99524,1e-05,0.84341]
[1780084236308,38.82,73559.59,0.0,-0.99524,1e-05,0.84313]
[1780084236469,38.82,73559.59,0.0,-0.99524,1e-05,0.84313]
[1780084237110,38.82,73557.48,0.0,-0.99526,1e-05,0.84116]
[1780084238118,38.82,73555.29,0.0,-0.99527,1e-05,0.83912]
[1780084239101,38.82,73555.29,0.0,-0.99527,1e-05,0.83912]
[1780084239219,38.82,73555.29,0.0,-0.99527,1e-05,0.83912]
[1780084240131,38.82,73553.23,0.0,-0.99528,1e-05,0.8372]
[1780084241138,38.82,73547.82,0.0,-0.99531,1e-05,0.83218]
[1780084242145,38.82,73541.61,0.0,-0.99535,1e-05,0.82645]
[1780084243188,38.82,73541.61,0.0,-0.99535,1e-05,0.82645]
[1780084243227,38.82,73541.61,0.0,-0.99535,1e-05,0.82645]
[1780084243291,38.82,73536.88,0.0,-0.99537,1e-05,0.82211]
[1780084246173,38.82,73535.45,0.0,-0.99538,1e-05,0.8208]
[1780084250628,38.82,73535.49,0.0,-0.99538,1e-05,0.82084]
[1780084250721,38.82,73535.49,0.0,-0.99538,1e-05,0.82084]
[1780084251362,38.82,73535.49,0.0,-0.99538,1e-05,0.82084]
[1780084255467,38.82,73534.54,0.0,-0.99539,1e-05,0.81997]
[1780084256243,38.82,73534.27,0.0,-0.99539,1e-05,0.81972]
[1780084260271,38.82,73537.72,0.0,-0.99537,1e-05,0.82288]
[1780084261278,38.82,73547.29,0.0,-0.99531,1e-05,0.83169]
[1780084261742,38.82,73547.29,0.0,-0.99531,1e-05,0.83169]
[1780084261968,38.82,73547.29,0.0,-0.99531,1e-05,0.83169]
[1780084262285,38.82,73550.84,0.0,-0.99529,1e-05,0.83498]
[1780084265055,38.82,73549.2,0.0,-0.9953,1e-05,0.83346]
[1780084265218,38.82,73549.2,0.0,-0.9953,1e-05,0.83346]
[1780084265685,38.82,73547.89,0.0,-0.99531,1e-05,0.83225]
[1780084265723,38.82,73547.89,0.0,-0.99531,1e-05,0.83225]
[1780084266313,38.82,73548.37,0.0,-0.99531,1e-05,0.83269]
[1780084267320,38.82,73544.58,0.0,-0.99533,1e-05,0.82919]
[1780084267762,38.82,73544.58,0.0,-0.99533,1e-05,0.82919]
[1780084267967,38.82,73544.58,0.0,-0.99533,1e-05,0.82919]
[1780084271751,38.82,73544.06,0.0,-0.99533,1e-05,0.82871]
[1780084271968,38.82,73544.06,0.0,-0.99533,1e-05,0.82871]
[1780084272579,38.82,73542.93,0.0,-0.99534,1e-05,0.82767]
[1780084272718,38.82,73542.93,0.0,-0.99534,1e-05,0.82767]
[1780084273364,38.82,73543.2,0.0,-0.99534,1e-05,0.82792]
[1780084277278,38.82,73545.92,0.0,-0.99532,1e-05,0.83042]
[1780084277472,38.82,73547.91,0.0,-0.99531,1e-05,0.83226]
[1780084277973,38.82,73547.91,0.0,-0.99531,1e-05,0.83226]
[1780084278218,38.82,73547.91,0.0,-0.99531,1e-05,0.83226]
[1780084278397,38.82,73547.55,0.0,-0.99531,1e-05,0.83193]
[1780084281843,38.82,73546.96,0.0,-0.99532,1e-05,0.83139]
[1780084281968,38.82,73546.96,0.0,-0.99532,1e-05,0.83139]
[1780084287462,38.82,73547.36,0.0,-0.99531,1e-05,0.83175]
[1780084289012,38.82,73547.36,0.0,-0.99531,1e-05,0.83175]
[1780084289219,38.82,73547.36,0.0,-0.99531,1e-05,0.83175]
[1780084289668,38.82,73547.75,0.0,-0.99531,1e-05,0.83212]
[1780084289717,38.82,73547.75,0.0,-0.99531,1e-05,0.83212]
[1780084289803,38.82,73548.02,0.0,-0.99531,1e-05,0.83237]
[1780084294465,38.82,73547.54,0.0,-0.99532,1e-05,0.83102]
[1780084294720,38.82,73547.54,0.0,-0.99532,1e-05,0.83102]
[1780084300553,38.82,73547.07,0.0,-0.99532,1e-05,0.83058]
[1780084302608,38.82,73547.35,0.0,-0.99532,1e-05,0.83084]
[1780084302724,38.82,73547.35,0.0,-0.99532,1e-05,0.83084]
[1780084303063,38.82,73547.35,0.0,-0.99532,1e-05,0.83084]
[1780084303218,38.82,73547.35,0.0,-0.99532,1e-05,0.83084]
[1780084303318,38.82,73546.95,0.0,-0.99532,1e-05,0.83047]
[1780084307300,38.82,73545.67,0.0,-0.99533,1e-05,0.82929]
[1780084307468,38.82,73545.67,0.0,-0.99533,1e-05,0.82929]
[1780084311311,38.82,73548.16,0.0,-0.99531,1e-05,0.83159]
[1780084311474,38.82,73548.16,0.0,-0.99531,1e-05,0.83159]
[1780084311557,38.82,73547.04,0.0,-0.99532,1e-05,0.83056]
[1780084311717,38.82,73547.04,0.0,-0.99532,1e-05,0.83056]
[1780084311818,38.82,73548.27,0.0,-0.99531,1e-05,0.83169]
[1780084316488,38.82,73546.98,0.0,-0.99532,1e-05,0.8305]
[1780084316720,38.82,73546.98,0.0,-0.99532,1e-05,0.8305]
[1780084317824,38.82,73547.25,0.0,-0.99532,1e-05,0.83075]
[1780084317967,38.82,73547.25,0.0,-0.99532,1e-05,0.83075]
[1780084318069,38.82,73539.75,0.0,-0.99536,1e-05,0.82385]
[1780084318681,38.82,73534.73,0.0,-0.99539,1e-05,0.81925]
[1780084319689,38.82,73529.48,0.0,-0.99542,1e-05,0.81447]
[1780084320557,38.82,73529.48,0.0,-0.99542,1e-05,0.81447]
[1780084320719,38.82,73529.48,0.0,-0.99542,1e-05,0.81447]
[1780084326737,38.82,73522.12,0.0,-0.99546,1e-05,0.80781]
[1780084328750,38.82,73517.84,0.0,-0.99549,1e-05,0.80395]
[1780084330669,38.82,73517.65,0.0,-0.99549,1e-05,0.80378]
[1780084330720,38.82,73517.65,0.0,-0.99549,1e-05,0.80378]
[1780084332433,38.82,73517.88,0.0,-0.99549,1e-05,0.80399]
[1780084332468,38.82,73517.88,0.0,-0.99549,1e-05,0.80399]
[1780084332779,38.82,73517.69,0.0,-0.99549,1e-05,0.80382]
[1780084337819,38.82,73525.19,0.0,-0.99545,1e-05,0.81058]
[1780084339832,38.82,73513.9,0.0,-0.99551,1e-05,0.80042]
[1780084341158,38.82,73513.9,0.0,-0.99551,1e-05,0.80042]
[1780084341219,38.82,73513.9,0.0,-0.99551,1e-05,0.80042]
[1780084341254,38.82,73512.24,0.0,-0.99552,1e-05,0.79893]
[1780084345875,38.82,73520.97,0.0,-0.99547,1e-05,0.80677]
[1780084346840,38.82,73520.97,0.0,-0.99547,1e-05,0.80677]
[1780084346967,38.82,73520.97,0.0,-0.99547,1e-05,0.80677]
[1780084347043,38.82,73523.44,0.0,-0.99545,1e-05,0.809]
[1780084348695,38.82,73522.98,0.0,-0.99546,1e-05,0.80858]
[1780084348721,38.82,73522.98,0.0,-0.99546,1e-05,0.80858]
[1780084348897,38.82,73522.32,0.0,-0.99546,1e-05,0.80799]
[1780084353945,38.82,73520.63,0.0,-0.99548,1e-05,0.80558]
[1780084354951,38.82,73514.4,0.0,-0.99551,1e-05,0.79999]
[1780084355677,38.82,73514.4,0.0,-0.99551,1e-05,0.79999]
[1780084355719,38.82,73514.4,0.0,-0.99551,1e-05,0.79999]
[1780084356500,38.82,73514.4,0.0,-0.99551,1e-05,0.79999]
[1780084356719,38.82,73512.75,0.0,-0.99552,1e-05,0.79851]
[1780084356965,38.82,73513.64,0.0,-0.99551,1e-05,0.79931]
[1780084358979,38.82,73508.53,0.0,-0.99554,1e-05,0.79475]
[1780084359660,38.82,73508.53,0.0,-0.99554,1e-05,0.79475]
[1780084359720,38.82,73508.53,0.0,-0.99554,1e-05,0.79475]
[1780084361470,38.82,73510.96,0.0,-0.99553,1e-05,0.79691]
[1780084360993,38.82,73514.1,0.0,-0.99551,1e-05,0.79972]
[1780084361718,38.82,73514.1,0.0,-0.99551,1e-05,0.79972]
[1780084362000,38.82,73518.16,0.0,-0.99549,1e-05,0.80336]
[1780084364015,38.82,73516.1,0.0,-0.9955,1e-05,0.80151]
[1780084367436,38.82,73515.98,0.0,-0.9955,1e-05,0.8014]
[1780084367472,38.82,73515.98,0.0,-0.9955,1e-05,0.8014]
[1780084367468,38.82,73522.77,0.0,-0.99546,1e-05,0.80751]
[1780084368474,38.82,73522.77,0.0,-0.99546,1e-05,0.80751]
[1780084368043,38.82,73529.88,0.0,-0.99542,1e-05,0.81394]
[1780084368718,38.82,73529.88,0.0,-0.99542,1e-05,0.81394]
[1780084369050,38.82,73532.43,0.0,-0.99541,1e-05,0.81626]
[1780084370057,38.82,73532.68,0.0,-0.99541,1e-05,0.81649]
[1780084371064,38.82,73529.83,0.0,-0.99542,1e-05,0.8139]
[1780084372013,38.82,73529.83,0.0,-0.99542,1e-05,0.8139]
[1780084372217,38.82,73529.83,0.0,-0.99542,1e-05,0.8139]
[1780084372319,38.82,73526.99,0.0,-0.99544,1e-05,0.81132]
[1780084376428,38.82,73525.07,0.0,-0.99545,1e-05,0.80959]
[1780084376471,38.82,73525.07,0.0,-0.99545,1e-05,0.80959]
[1780084376455,38.82,73527.07,0.0,-0.99544,1e-05,0.8114]
[1780084377380,38.82,73527.07,0.0,-0.99544,1e-05,0.8114]
[1780084377468,38.82,73527.07,0.0,-0.99544,1e-05,0.8114]
[1780084381342,38.82,73524.82,0.0,-0.99545,1e-05,0.80936]
[1780084381469,38.82,73524.82,0.0,-0.99545,1e-05,0.80936]
[1780084381815,38.82,73522.92,0.0,-0.99546,1e-05,0.80764]
[1780084381971,38.82,73522.92,0.0,-0.99546,1e-05,0.80764]
[1780084382141,38.82,73520.13,0.0,-0.99548,1e-05,0.80513]
[1780084385162,38.82,73523.22,0.0,-0.99546,1e-05,0.80791]
[1780084386177,38.82,73523.22,0.0,-0.99546,1e-05,0.80791]
[1780084386219,38.82,73523.22,0.0,-0.99546,1e-05,0.80791]
[1780084390632,38.82,73524.25,0.0,-0.99546,1e-05,0.80884]
[1780084390720,38.82,73524.25,0.0,-0.99546,1e-05,0.80884]
[1780084391366,38.82,73524.25,0.0,-0.99546,1e-05,0.80884]
[1780084391472,38.82,73524.25,0.0,-0.99546,1e-05,0.80884]
[1780084391513,38.82,73526.85,0.0,-0.99544,1e-05,0.8112]
[1780084392217,38.82,73530.48,0.0,-0.99542,1e-05,0.81449]
[1780084397525,38.82,73531.56,0.0,-0.99541,1e-05,0.81547]
[1780084397719,38.82,73531.8,0.0,-0.99541,1e-05,0.81569]
[1780084402286,38.82,73536.68,0.0,-0.99538,1e-05,0.82014]
[1780084403294,38.82,73545.86,0.0,-0.99533,1e-05,0.82857]
[1780084404301,38.82,73551.37,0.0,-0.9953,1e-05,0.83366]
[1780084407322,38.82,73554.88,0.0,-0.99528,1e-05,0.83692]
[1780084407643,38.82,73554.88,0.0,-0.99528,1e-05,0.83692]
[1780084407720,38.82,73554.88,0.0,-0.99528,1e-05,0.83692]
[1780084408328,38.82,73556.05,0.0,-0.99527,1e-05,0.83801]
[1780084411467,38.82,73557.86,0.0,-0.99526,1e-05,0.83969]
[1780084415853,38.82,73558.65,0.0,-0.99526,1e-05,0.83952]
[1780084415968,38.82,73558.65,0.0,-0.99526,1e-05,0.83952]
[1780084416385,38.82,73559.19,0.0,-0.99526,1e-05,0.84002]
[1780084421303,38.82,73557.69,0.0,-0.99527,1e-05,0.83862]
[1780084421472,38.82,73557.69,0.0,-0.99527,1e-05,0.83862]
[1780084421536,38.82,73552.45,0.0,-0.9953,1e-05,0.83376]
[1780084423448,38.82,73549.68,0.0,-0.99532,1e-05,0.83119]
[1780084423468,38.82,73549.68,0.0,-0.99532,1e-05,0.83119]
[1780084423570,38.82,73550.02,0.0,-0.99531,1e-05,0.83151]
[1780084425084,38.82,73548.83,0.0,-0.99532,1e-05,0.83041]
[1780084425449,38.82,73543.66,0.0,-0.99535,1e-05,0.82564]
[1780084425718,38.82,73543.66,0.0,-0.99535,1e-05,0.82564]
[1780084426456,38.82,73540.81,0.0,-0.99537,1e-05,0.82303]
[1780084431491,38.82,73540.02,0.0,-0.99537,1e-05,0.8223]
[1780084434020,38.82,73539.64,0.0,-0.99537,1e-05,0.82195]
[1780084434219,38.82,73539.64,0.0,-0.99537,1e-05,0.82195]
[1780084434512,38.82,73539.75,0.0,-0.99537,1e-05,0.82205]
[1780084437533,38.82,73542.89,0.0,-0.99535,1e-05,0.82493]
[1780084439246,38.82,73542.26,0.0,-0.99536,1e-05,0.82436]
[1780084439468,38.82,73542.26,0.0,-0.99536,1e-05,0.82436]
[1780084439547,38.82,73540.65,0.0,-0.99537,1e-05,0.82288]
[1780084440554,38.82,73534.66,0.0,-0.9954,1e-05,0.8174]
[1780084441561,38.82,73526.9,0.0,-0.99545,1e-05,0.81036]
[1780084441938,38.82,73526.9,0.0,-0.99545,1e-05,0.81036]
[1780084441969,38.82,73526.9,0.0,-0.99545,1e-05,0.81036]
[1780084442302,38.82,73526.9,0.0,-0.99545,1e-05,0.81036]
[1780084442468,38.82,73526.9,0.0,-0.99545,1e-05,0.81036]
[1780084442568,38.82,73525.5,0.0,-0.99545,1e-05,0.80909]
[1780084445589,38.82,73521.43,0.0,-0.99548,1e-05,0.80542]
[1780084446596,38.82,73518.05,0.0,-0.99549,1e-05,0.80238]
[1780084447725,38.82,73517.2,0.0,-0.9955,1e-05,0.80162]
[1780084447967,38.82,73517.2,0.0,-0.9955,1e-05,0.80162]
[1780084448217,38.82,73517.2,0.0,-0.9955,1e-05,0.80162]
[1780084448610,38.82,73516.68,0.0,-0.9955,1e-05,0.80115]
[1780084450624,38.82,73520.89,0.0,-0.99548,1e-05,0.80493]
[1780084453109,38.82,73522.75,0.0,-0.99547,1e-05,0.80661]
[1780084453220,38.82,73522.75,0.0,-0.99547,1e-05,0.80661]
[1780084453537,38.82,73522.75,0.0,-0.99547,1e-05,0.80661]
[1780084453645,38.82,73522.79,0.0,-0.99547,1e-05,0.80664]
[1780084453718,38.82,73522.79,0.0,-0.99547,1e-05,0.80664]
[1780084455658,38.82,73519.63,0.0,-0.99549,1e-05,0.8038]
[1780084456790,38.82,73519.63,0.0,-0.99549,1e-05,0.8038]
[1780084456969,38.82,73519.63,0.0,-0.99549,1e-05,0.8038]
[1780084457322,38.82,73517.13,0.0,-0.9955,1e-05,0.80156]
[1780084457925,38.82,73517.13,0.0,-0.9955,1e-05,0.80156]
[1780084457967,38.82,73517.13,0.0,-0.9955,1e-05,0.80156]
[1780084458026,38.82,73521.85,0.0,-0.99547,1e-05,0.8058]
[1780084459589,38.82,73521.85,0.0,-0.99547,1e-05,0.8058]
[1780084458680,38.82,73525.26,0.0,-0.99545,1e-05,0.80887]
[1780084459701,38.82,73525.26,0.0,-0.99545,1e-05,0.80887]
[1780084459723,38.82,73525.26,0.0,-0.99545,1e-05,0.80887]
[1780084459802,38.82,73522.83,0.0,-0.99547,1e-05,0.80668]
[1780084461701,38.82,73518.95,0.0,-0.99549,1e-05,0.80319]
[1780084466736,38.82,73519.65,0.0,-0.99549,1e-05,0.80382]
[1780084468097,38.82,73519.65,0.0,-0.99549,1e-05,0.80382]
[1780084468221,38.82,73519.65,0.0,-0.99549,1e-05,0.80382]
[1780084468334,38.82,73519.65,0.0,-0.99549,1e-05,0.80382]
[1780084468468,38.82,73519.65,0.0,-0.99549,1e-05,0.80382]
[1780084468568,38.82,73520.05,0.0,-0.99548,1e-05,0.80418]
[1780084470764,38.82,73511.86,0.0,-0.99553,1e-05,0.79684]
[1780084472138,38.82,73511.86,0.0,-0.99553,1e-05,0.79684]
[1780084472220,38.82,73511.86,0.0,-0.99553,1e-05,0.79684]
[1780084472452,38.82,73511.86,0.0,-0.99553,1e-05,0.79684]
[1780084472466,38.82,73506.93,0.0,-0.99556,1e-05,0.79158]
[1780084472819,38.82,73506.93,0.0,-0.99556,1e-05,0.79158]
[1780084472968,38.82,73506.93,0.0,-0.99556,1e-05,0.79158]
[1780084473018,38.82,73502.26,0.0,-0.99559,1e-05,0.78745]
[1780084478820,38.82,73502.6,0.0,-0.99558,1e-05,0.78775]
[1780084481169,38.82,73498.63,0.0,-0.99561,1e-05,0.78425]
[1780084482848,38.82,73501.3,0.0,-0.99559,1e-05,0.7866]
[1780084484993,38.82,73500.92,0.0,-0.99559,1e-05,0.78627]
[1780084485220,38.82,73500.92,0.0,-0.99559,1e-05,0.78627]
[1780084485530,38.82,73500.92,0.0,-0.99559,1e-05,0.78627]
[1780084485570,38.82,73500.83,0.0,-0.99559,1e-05,0.78619]
[1780084485719,38.82,73500.83,0.0,-0.99559,1e-05,0.78619]
[1780084487883,38.82,73497.04,0.0,-0.99562,1e-05,0.78285]
[1780084491789,38.82,73497.84,0.0,-0.99561,1e-05,0.78355]
[1780084491970,38.82,73497.84,0.0,-0.99561,1e-05,0.78355]
[1780084492010,38.82,73497.84,0.0,-0.99561,1e-05,0.78355]
[1780084492220,38.82,73497.84,0.0,-0.99561,1e-05,0.78355]
[1780084492298,38.82,73498.89,0.0,-0.99561,1e-05,0.78448]
[1780084493840,38.82,73498.94,0.0,-0.9956,1e-05,0.78452]
[1780084497526,38.82,73500.54,0.0,-0.9956,1e-05,0.78593]
[1780084497567,38.82,73499.35,0.0,-0.9956,1e-05,0.78488]
[1780084497721,38.82,73499.35,0.0,-0.9956,1e-05,0.78488]
[1780084497766,38.82,73499.35,0.0,-0.9956,1e-05,0.78488]
[1780084497968,38.82,73499.35,0.0,-0.9956,1e-05,0.78488]
[1780084498961,38.82,73494.55,0.0,-0.99563,1e-05,0.78066]
[1780084500976,38.82,73491.9,0.0,-0.99564,1e-05,0.77834]
[1780084502989,38.82,73497.95,0.0,-0.99561,1e-05,0.78365]
[1780084504483,38.82,73497.95,0.0,-0.99561,1e-05,0.78365]
[1780084504528,38.82,73503.79,0.0,-0.99558,1e-05,0.7888]
[1780084504792,38.82,73503.79,0.0,-0.99558,1e-05,0.7888]
[1780084506247,38.82,73503.28,0.0,-0.99558,1e-05,0.78835]
[1780084506570,38.82,73503.28,0.0,-0.99558,1e-05,0.78835]
[1780084508025,38.82,73506.35,0.0,-0.99556,1e-05,0.79107]
[1780084511045,38.82,73508.92,0.0,-0.99555,1e-05,0.79335]
[1780084513224,38.82,73509.01,0.0,-0.99555,1e-05,0.79343]
[1780084513473,38.82,73509.01,0.0,-0.99555,1e-05,0.79343]
[1780084513544,38.82,73509.01,0.0,-0.99555,1e-05,0.79343]
[1780084513577,38.82,73509.0,0.0,-0.99555,1e-05,0.79342]
[1780084513727,38.82,73509.0,0.0,-0.99555,1e-05,0.79342]
[1780084516958,38.82,73509.54,0.0,-0.99555,1e-05,0.7939]
[1780084517449,38.82,73509.54,0.0,-0.99555,1e-05,0.7939]
[1780084517469,38.82,73509.54,0.0,-0.99555,1e-05,0.7939]
[1780084517614,38.82,73509.54,0.0,-0.99555,1e-05,0.7939]
[1780084517705,38.82,73506.28,0.0,-0.99556,1e-05,0.79101]
[1780084517721,38.82,73506.28,0.0,-0.99556,1e-05,0.79101]
[1780084519104,38.82,73513.46,0.0,-0.99553,1e-05,0.7974]
[1780084520111,38.82,73521.57,0.0,-0.99548,1e-05,0.80466]
[1780084521440,38.82,73521.57,0.0,-0.99548,1e-05,0.80466]
[1780084521469,38.82,73521.57,0.0,-0.99548,1e-05,0.80466]
[1780084521541,38.82,73523.69,0.0,-0.99547,1e-05,0.80657]
[1780084521844,38.82,73523.69,0.0,-0.99547,1e-05,0.80657]
[1780084521968,38.82,73523.69,0.0,-0.99547,1e-05,0.80657]
[1780084523132,38.82,73520.74,0.0,-0.99548,1e-05,0.80392]
[1780084525146,38.82,73517.62,0.0,-0.9955,1e-05,0.80112]
[1780084526926,38.82,73516.88,0.0,-0.99551,1e-05,0.80045]
[1780084526968,38.82,73516.88,0.0,-0.99551,1e-05,0.80045]
[1780084527181,38.82,73516.88,0.0,-0.99551,1e-05,0.80045]
[1780084527232,38.82,73516.88,0.0,-0.99551,1e-05,0.80045]
[1780084527333,38.82,73515.14,0.0,-0.99552,1e-05,0.7989]
[1780084530181,38.82,73517.6,0.0,-0.9955,1e-05,0.8011]
[1780084532627,38.82,73518.6,0.0,-0.9955,1e-05,0.80112]
[1780084532722,38.82,73518.6,0.0,-0.9955,1e-05,0.80112]
[1780084532675,38.82,73518.97,0.0,-0.9955,1e-05,0.80145]
[1780084532764,38.82,73518.97,0.0,-0.9955,1e-05,0.80145]
[1780084532968,38.82,73518.97,0.0,-0.9955,1e-05,0.80145]
[1780084533202,38.82,73517.9,0.0,-0.99551,1e-05,0.80049]
[1780084538494,38.82,73517.56,0.0,-0.99551,1e-05,0.80018]
[1780084538718,38.82,73517.56,0.0,-0.99551,1e-05,0.80018]
[1780084539320,38.82,73518.39,0.0,-0.9955,1e-05,0.80093]
[1780084539468,38.82,73518.39,0.0,-0.9955,1e-05,0.80093]
[1780084539548,38.82,73517.7,0.0,-0.99551,1e-05,0.80031]
[1780084540502,38.82,73517.7,0.0,-0.99551,1e-05,0.80031]
[1780084540719,38.82,73517.7,0.0,-0.99551,1e-05,0.80031]
[1780084540557,38.82,73512.74,0.0,-0.99553,1e-05,0.79588]
[1780084545723,38.82,73513.07,0.0,-0.99553,1e-05,0.79617]
[1780084545732,38.82,73511.91,0.0,-0.99554,1e-05,0.79514]
[1780084545908,38.82,73511.91,0.0,-0.99554,1e-05,0.79514]
[1780084545980,38.82,73511.91,0.0,-0.99554,1e-05,0.79514]
[1780084546293,38.82,73507.75,0.0,-0.99556,1e-05,0.79144]
[1780084547301,38.82,73504.18,0.0,-0.99558,1e-05,0.78828]
[1780084549314,38.82,73502.48,0.0,-0.99559,1e-05,0.78678]
[1780084549950,38.82,73502.48,0.0,-0.99559,1e-05,0.78678]
[1780084549974,38.82,73502.48,0.0,-0.99559,1e-05,0.78678]
[1780084553088,38.82,73501.34,0.0,-0.9956,1e-05,0.78577]
[1780084553217,38.82,73501.34,0.0,-0.9956,1e-05,0.78577]
[1780084553342,38.82,73502.29,0.0,-0.99559,1e-05,0.78661]
[1780084554121,38.82,73502.29,0.0,-0.99559,1e-05,0.78661]
[1780084554219,38.82,73502.29,0.0,-0.99559,1e-05,0.78661]
[1780084559384,38.82,73500.4,0.0,-0.9956,1e-05,0.78494]
[1780084560397,38.82,73495.85,0.0,-0.99563,1e-05,0.78094]
[1780084561402,38.82,73492.48,0.0,-0.99564,1e-05,0.77799]
[1780084562387,38.82,73492.48,0.0,-0.99564,1e-05,0.77799]
[1780084562468,38.82,73492.48,0.0,-0.99564,1e-05,0.77799]
[1780084562621,38.82,73492.48,0.0,-0.99564,1e-05,0.77799]
[1780084562720,38.82,73492.48,0.0,-0.99564,1e-05,0.77799]
[1780084562722,38.82,73485.39,0.0,-0.99568,1e-05,0.77181]
[1780084563417,38.82,73484.55,0.0,-0.99569,1e-05,0.77108]
[1780084568452,38.82,73482.8,0.0,-0.9957,1e-05,0.76956]
[1780084570763,38.82,73481.86,0.0,-0.9957,1e-05,0.76875]
[1780084570970,38.82,73481.8,0.0,-0.9957,1e-05,0.7687]
[1780084571345,38.82,73481.8,0.0,-0.9957,1e-05,0.7687]
[1780084571467,38.82,73481.8,0.0,-0.9957,1e-05,0.7687]
[1780084571473,38.82,73481.9,0.0,-0.9957,1e-05,0.76879]
[1780084574494,38.82,73479.49,0.0,-0.99571,1e-05,0.7667]
[1780084575501,38.82,73474.09,0.0,-0.99574,1e-05,0.76205]
[1780084576483,38.82,73474.09,0.0,-0.99574,1e-05,0.76205]
[1780084576733,38.82,73474.09,0.0,-0.99574,1e-05,0.76205]
[1780084576591,38.82,73472.4,0.0,-0.99575,1e-05,0.7606]
[1780084577519,38.82,73468.49,0.0,-0.99577,1e-05,0.75725]
[1780084578526,38.82,73463.7,0.0,-0.9958,1e-05,0.75317]
[1780084579249,38.82,73463.7,0.0,-0.9958,1e-05,0.75317]
[1780084579468,38.82,73463.7,0.0,-0.9958,1e-05,0.75317]
[1780084579533,38.82,73458.6,0.0,-0.99582,1e-05,0.74884]
[1780084582554,38.82,73457.12,0.0,-0.99583,1e-05,0.74759]
[1780084584280,38.82,73456.5,0.0,-0.99584,1e-05,0.74706]
[1780084584466,38.82,73456.5,0.0,-0.99584,1e-05,0.74706]
[1780084584569,38.82,73456.05,0.0,-0.99584,1e-05,0.74668]
[1780084588138,38.82,73454.85,0.0,-0.99584,1e-05,0.74567]
[1780084588218,38.82,73454.85,0.0,-0.99584,1e-05,0.74567]
[1780084593776,38.82,73454.27,0.0,-0.99585,1e-05,0.74435]
[1780084593968,38.82,73452.41,0.0,-0.99586,1e-05,0.74278]
[1780084594473,38.82,73452.41,0.0,-0.99586,1e-05,0.74278]
[1780084594720,38.82,73452.41,0.0,-0.99586,1e-05,0.74278]
[1780084594640,38.82,73451.43,0.0,-0.99587,1e-05,0.74196]
[1780084599675,38.82,73458.76,0.0,-0.99583,1e-05,0.74814]
[1780084600682,38.82,73461.41,0.0,-0.99581,1e-05,0.75038]
[1780084600953,38.82,73461.41,0.0,-0.99581,1e-05,0.75038]
[1780084600968,38.82,73461.41,0.0,-0.99581,1e-05,0.75038]
[1780084601689,38.82,73465.63,0.0,-0.99579,1e-05,0.75397]
[1780084601833,38.82,73465.63,0.0,-0.99579,1e-05,0.75397]
[1780084601967,38.82,73465.63,0.0,-0.99579,1e-05,0.75397]
[1780084606405,38.82,73467.28,0.0,-0.99578,1e-05,0.75538]
[1780084606468,38.82,73467.28,0.0,-0.99578,1e-05,0.75538]
[1780084606725,38.82,73462.96,0.0,-0.99581,1e-05,0.7517]
[1780084607696,38.82,73462.96,0.0,-0.99581,1e-05,0.7517]
[1780084607720,38.82,73462.96,0.0,-0.99581,1e-05,0.7517]
[1780084607732,38.82,73459.43,0.0,-0.99582,1e-05,0.74871]
[1780084608772,38.82,73455.5,0.0,-0.99585,1e-05,0.74538]
[1780084612800,38.82,73446.82,0.0,-0.99589,1e-05,0.73809]
[1780084613807,38.82,73432.09,0.0,-0.99597,1e-05,0.72586]
[1780084614814,38.82,73428.67,0.0,-0.99598,1e-05,0.72305]
[1780084615821,38.82,73431.02,0.0,-0.99597,1e-05,0.72498]
[1780084616941,38.82,73431.02,0.0,-0.99597,1e-05,0.72498]
[1780084616969,38.82,73431.02,0.0,-0.99597,1e-05,0.72498]
[1780084617068,38.82,73430.8,0.0,-0.99597,1e-05,0.7248]
[1780084617859,38.82,73430.8,0.0,-0.99597,1e-05,0.7248]
[1780084617969,38.82,73430.8,0.0,-0.99597,1e-05,0.7248]
[1780084621863,38.82,73427.17,0.0,-0.99599,1e-05,0.72181]
[1780084623424,38.82,73427.17,0.0,-0.99599,1e-05,0.72181]
[1780084623467,38.82,73427.17,0.0,-0.99599,1e-05,0.72181]
[1780084623525,38.82,73427.62,0.0,-0.99599,1e-05,0.72218]
[1780084624094,38.82,73427.62,0.0,-0.99599,1e-05,0.72218]
[1780084624195,38.82,73423.53,0.0,-0.99601,1e-05,0.71883]
[1780084624884,38.82,73418.55,0.0,-0.99603,0.0,0.71477]
[1780084626195,38.82,73416.88,0.0,-0.99604,0.0,0.71341]
[1780084628259,38.82,73416.59,0.0,-0.99604,0.0,0.71318]
[1780084628468,38.82,73416.59,0.0,-0.99604,0.0,0.71318]
[1780084631351,38.82,73415.47,0.0,-0.99605,0.0,0.71227]
[1780084631467,38.82,73415.47,0.0,-0.99605,0.0,0.71227]
[1780084631553,38.82,73422.17,0.0,-0.99602,1e-05,0.71772]
[1780084631933,38.82,73433.82,0.0,-0.99596,1e-05,0.72729]
[1780084633000,38.82,73436.8,0.0,-0.99594,1e-05,0.72975]
[1780084633967,38.82,73436.8,0.0,-0.99594,1e-05,0.72975]
[1780084634217,38.82,73436.8,0.0,-0.99594,1e-05,0.72975]
[1780084639347,38.82,73436.39,0.0,-0.99594,1e-05,0.72941]
[1780084639469,38.82,73436.39,0.0,-0.99594,1e-05,0.72941]
[1780084640997,38.82,73439.19,0.0,-0.99593,1e-05,0.73174]
[1780084646001,38.82,73439.84,0.0,-0.99593,1e-05,0.73228]
[1780084646339,38.82,73439.84,0.0,-0.99593,1e-05,0.73228]
[1780084646476,38.82,73439.84,0.0,-0.99593,1e-05,0.73228]
[1780084648468,38.82,73440.06,0.0,-0.99592,1e-05,0.73246]
[1780084648480,38.82,73440.24,0.0,-0.99592,1e-05,0.73261]
[1780084651895,38.82,73439.51,0.0,-0.99593,1e-05,0.73118]
[1780084657110,38.82,73441.45,0.0,-0.99592,1e-05,0.73279]
[1780084658019,38.82,73441.45,0.0,-0.99592,1e-05,0.73279]
[1780084658226,38.82,73441.45,0.0,-0.99592,1e-05,0.73279]
[1780084661138,38.82,73444.45,0.0,-0.99591,1e-05,0.73529]
[1780084661876,38.82,73444.45,0.0,-0.99591,1e-05,0.73529]
[1780084661968,38.82,73444.45,0.0,-0.99591,1e-05,0.73529]
[1780084662109,38.82,73444.45,0.0,-0.99591,1e-05,0.73529]
[1780084662222,38.82,73444.45,0.0,-0.99591,1e-05,0.73529]
[1780084662850,38.82,73444.93,0.0,-0.9959,1e-05,0.73569]
[1780084666654,38.82,73442.74,0.0,-0.99592,1e-05,0.73387]
[1780084666722,38.82,73442.74,0.0,-0.99592,1e-05,0.73387]
[1780084672215,38.82,73441.04,0.0,-0.99592,1e-05,0.73245]
[1780084677250,38.82,73439.8,0.0,-0.99593,1e-05,0.73142]
[1780084678159,38.82,73439.8,0.0,-0.99593,1e-05,0.73142]
[1780084678218,38.82,73439.8,0.0,-0.99593,1e-05,0.73142]
[1780084678731,38.82,73439.8,0.0,-0.99593,1e-05,0.73142]
[1780084678832,38.82,73439.76,0.0,-0.99593,1e-05,0.73139]
[1780084678968,38.82,73439.76,0.0,-0.99593,1e-05,0.73139]
[1780084680271,38.82,73435.46,0.0,-0.99595,1e-05,0.72783]
[1780084680965,38.82,73435.46,0.0,-0.99595,1e-05,0.72783]
[1780084681217,38.82,73435.46,0.0,-0.99595,1e-05,0.72783]
[1780084682512,38.82,73437.81,0.0,-0.99594,1e-05,0.72977]
[1780084682718,38.82,73437.81,0.0,-0.99594,1e-05,0.72977]
[1780084682795,38.82,73441.7,0.0,-0.99592,1e-05,0.733]
[1780084684307,38.82,73432.13,0.0,-0.99597,1e-05,0.72508]
[1780084685570,38.82,73432.13,0.0,-0.99597,1e-05,0.72508]
[1780084685720,38.82,73432.13,0.0,-0.99597,1e-05,0.72508]
[1780084685802,38.82,73424.3,0.0,-0.99601,1e-05,0.71865]
[1780084687328,38.82,73420.62,0.0,-0.99603,0.0,0.71565]
[1780084691760,38.82,73419.0,0.0,-0.99604,0.0,0.71433]
[1780084691967,38.82,73418.45,0.0,-0.99604,0.0,0.71388]
[1780084693206,38.82,73419.01,0.0,-0.99604,0.0,0.71434]
[1780084693216,38.82,73419.01,0.0,-0.99604,0.0,0.71434]
[1780084693371,38.82,73419.23,0.0,-0.99603,0.0,0.71452]
[1780084697463,38.82,73421.39,0.0,-0.99602,0.0,0.71628]
[1780084697471,38.82,73421.39,0.0,-0.99602,0.0,0.71628]
[1780084702973,38.82,73421.83,0.0,-0.99602,0.0,0.71663]
[1780084703218,38.82,73421.83,0.0,-0.99602,0.0,0.71663]
[1780084703441,38.82,73422.58,0.0,-0.99602,1e-05,0.71725]
[1780084704059,38.82,73422.58,0.0,-0.99602,1e-05,0.71725]
[1780084704218,38.82,73422.58,0.0,-0.99602,1e-05,0.71725]
[1780084709482,38.82,73423.59,0.0,-0.99601,1e-05,0.71807]
[1780084713726,38.82,73424.92,0.0,-0.99601,1e-05,0.71835]
[1780084713820,38.82,73429.94,0.0,-0.99599,1e-05,0.72246]
[1780084713969,38.82,73429.94,0.0,-0.99599,1e-05,0.72246]
[1780084714894,38.82,73429.94,0.0,-0.99599,1e-05,0.72246]
[1780084714967,38.82,73431.69,0.0,-0.99598,1e-05,0.7239]
[1780084715525,38.82,73432.87,0.0,-0.99597,1e-05,0.72487]
[1780084720560,38.82,73432.29,0.0,-0.99597,1e-05,0.72439]
[1780084725595,38.82,73432.41,0.0,-0.99597,1e-05,0.72449]
[1780084727292,38.82,73431.85,0.0,-0.99598,1e-05,0.72403]
[1780084727468,38.82,73431.85,0.0,-0.99598,1e-05,0.72403]
[1780084727976,38.82,73432.38,0.0,-0.99597,1e-05,0.72447]
[1780084728217,38.82,73432.38,0.0,-0.99597,1e-05,0.72447]
[1780084728616,38.82,73432.99,0.0,-0.99597,1e-05,0.72497]
[1780084732644,38.82,73436.14,0.0,-0.99595,1e-05,0.72757]
[1780084736946,38.82,73435.38,0.0,-0.99596,1e-05,0.72694]
[1780084736966,38.82,73435.28,0.0,-0.99596,1e-05,0.72686]
[1780084739693,38.82,73432.18,0.0,-0.99597,1e-05,0.7243]
[1780084740284,38.82,73432.18,0.0,-0.99597,1e-05,0.7243]
[1780084740467,38.82,73432.18,0.0,-0.99597,1e-05,0.7243]
[1780084740701,38.82,73429.23,0.0,-0.99599,1e-05,0.72188]
[1780084741272,38.82,73429.23,0.0,-0.99599,1e-05,0.72188]
[1780084741467,38.82,73429.23,0.0,-0.99599,1e-05,0.72188]
[1780084743725,38.82,73433.33,0.0,-0.99597,1e-05,0.72525]
[1780084746092,38.82,73435.78,0.0,-0.99596,1e-05,0.72727]
[1780084746220,38.82,73435.78,0.0,-0.99596,1e-05,0.72727]
[1780084746468,38.82,73435.78,0.0,-0.99596,1e-05,0.72727]
[1780084746745,38.82,73436.3,0.0,-0.99595,1e-05,0.7277]
[1780084751780,38.82,73436.7,0.0,-0.99595,1e-05,0.72803]
[1780084753039,38.82,73436.76,0.0,-0.99595,1e-05,0.72808]
[1780084753220,38.82,73436.76,0.0,-0.99595,1e-05,0.72808]
[1780084754233,38.82,73438.98,0.0,-0.99594,1e-05,0.72992]
[1780084754481,38.82,73438.98,0.0,-0.99594,1e-05,0.72992]
[1780084754800,38.82,73439.31,0.0,-0.99594,1e-05,0.73019]
[1780084759836,38.82,73438.0,0.0,-0.99594,1e-05,0.72911]
[1780084763874,38.82,73437.3,0.0,-0.99595,1e-05,0.72853]
[1780084763971,38.82,73437.3,0.0,-0.99595,1e-05,0.72853]
[1780084767149,38.82,73436.72,0.0,-0.99595,1e-05,0.72805]
[1780084767231,38.82,73436.72,0.0,-0.99595,1e-05,0.72805]
[1780084767892,38.82,73438.02,0.0,-0.99594,1e-05,0.72913]
[1780084769783,38.82,73438.78,0.0,-0.99594,1e-05,0.72976]
[1780084769968,38.82,73438.78,0.0,-0.99594,1e-05,0.72976]
[1780084770913,38.82,73433.57,0.0,-0.99597,1e-05,0.72545]
[1780084772209,38.82,73433.9,0.0,-0.99597,1e-05,0.72491]
[1780084772217,38.82,73433.9,0.0,-0.99597,1e-05,0.72491]
[1780084772927,38.82,73432.93,0.0,-0.99597,1e-05,0.72411]
[1780084774172,38.82,73433.2,0.0,-0.99597,1e-05,0.72433]
[1780084774217,38.82,73433.2,0.0,-0.99597,1e-05,0.72433]
[1780084777386,38.82,73434.06,0.0,-0.99597,1e-05,0.72504]
[1780084777467,38.82,73434.06,0.0,-0.99597,1e-05,0.72504]
[1780084777961,38.82,73432.36,0.0,-0.99598,1e-05,0.72364]
[1780084782997,38.82,73431.22,0.0,-0.99598,1e-05,0.7227]
[1780084784644,38.82,73431.22,0.0,-0.99598,1e-05,0.7227]
[1780084784721,38.82,73431.22,0.0,-0.99598,1e-05,0.7227]
[1780084785011,38.82,73436.34,0.0,-0.99596,1e-05,0.72692]
[1780084787281,38.82,73436.67,0.0,-0.99596,1e-05,0.72719]
[1780084787467,38.82,73436.67,0.0,-0.99596,1e-05,0.72719]
[1780084787568,38.82,73434.74,0.0,-0.99597,1e-05,0.7256]
[1780084789332,38.82,73434.17,0.0,-0.99597,1e-05,0.72513]
[1780084789467,38.82,73434.17,0.0,-0.99597,1e-05,0.72513]
[1780084792061,38.82,73430.64,0.0,-0.99599,1e-05,0.72222]
[1780084793562,38.82,73430.64,0.0,-0.99599,1e-05,0.72222]
[1780084793718,38.82,73430.64,0.0,-0.99599,1e-05,0.72222]
[1780084793819,38.82,73431.15,0.0,-0.99598,1e-05,0.72264]
[1780084795084,38.82,73434.92,0.0,-0.99596,1e-05,0.72575]
[1780084796089,38.82,73442.15,0.0,-0.99593,1e-05,0.73173]
[1780084797723,38.82,73442.15,0.0,-0.99593,1e-05,0.73173]
[1780084797775,38.82,73440.5,0.0,-0.99594,1e-05,0.73036]
[1780084798103,38.82,73429.27,0.0,-0.99599,1e-05,0.7211]
[1780084799111,38.82,73417.18,0.0,-0.99605,0.0,0.71124]
[1780084801767,38.82,73425.3,0.0,-0.99601,1e-05,0.71785]
[1780084802150,38.82,73432.7,0.0,-0.99598,1e-05,0.72392]
[1780084803267,38.82,73440.41,0.0,-0.99594,1e-05,0.73029]
[1780084804164,38.82,73441.7,0.0,-0.99593,1e-05,0.73136]
[1780084805550,38.82,73441.7,0.0,-0.99593,1e-05,0.73136]
[1780084805718,38.82,73441.7,0.0,-0.99593,1e-05,0.73136]
[1780084805820,38.82,73441.34,0.0,-0.99593,1e-05,0.73106]
[1780084806218,38.82,73441.34,0.0,-0.99593,1e-05,0.73106]
[1780084806466,38.82,73441.34,0.0,-0.99593,1e-05,0.73106]
[1780084808724,38.82,73445.62,0.0,-0.99591,1e-05,0.73462]
[1780084810957,38.82,73442.8,0.0,-0.99592,1e-05,0.73227]
[1780084810967,38.82,73442.8,0.0,-0.99592,1e-05,0.73227]
[1780084810996,38.82,73440.6,0.0,-0.99594,1e-05,0.73044]
[1780084811676,38.82,73440.6,0.0,-0.99594,1e-05,0.73044]
[1780084811716,38.82,73440.6,0.0,-0.99594,1e-05,0.73044]
[1780084814267,38.82,73450.61,0.0,-0.99588,1e-05,0.73878]
[1780084815761,38.82,73450.61,0.0,-0.99588,1e-05,0.73878]
[1780084815947,38.82,73450.61,0.0,-0.99588,1e-05,0.73878]
[1780084815973,38.82,73450.61,0.0,-0.99588,1e-05,0.73878]
[1780084816049,38.82,73453.95,0.0,-0.99587,1e-05,0.74159]
[1780084821863,38.82,73454.59,0.0,-0.99586,1e-05,0.74212]
[1780084821968,38.82,73454.59,0.0,-0.99586,1e-05,0.74212]
[1780084821983,38.82,73454.59,0.0,-0.99586,1e-05,0.74212]
[1780084822030,38.82,73455.43,0.0,-0.99586,1e-05,0.74283]
[1780084822217,38.82,73455.43,0.0,-0.99586,1e-05,0.74283]
[1780084825351,38.82,73461.45,0.0,-0.99583,1e-05,0.74791]
[1780084827274,38.82,73460.27,0.0,-0.99583,1e-05,0.74691]
[1780084827468,38.82,73460.27,0.0,-0.99583,1e-05,0.74691]
[1780084827498,38.82,73460.27,0.0,-0.99583,1e-05,0.74691]
[1780084827719,38.82,73460.27,0.0,-0.99583,1e-05,0.74691]
[1780084827820,38.82,73458.34,0.0,-0.99584,1e-05,0.74528]
[1780084831396,38.82,73458.13,0.0,-0.99585,1e-05,0.7451]
[1780084833407,38.82,73462.04,0.0,-0.99583,1e-05,0.74757]
[1780084834414,38.82,73465.21,0.0,-0.99581,1e-05,0.75026]
[1780084835471,38.82,73465.21,0.0,-0.99581,1e-05,0.75026]
[1780084835638,38.82,73465.21,0.0,-0.99581,1e-05,0.75026]
[1780084835726,38.82,73465.21,0.0,-0.99581,1e-05,0.75026]
[1780084835739,38.82,73467.57,0.0,-0.9958,1e-05,0.75226]
[1780084841242,38.82,73467.93,0.0,-0.9958,1e-05,0.75257]
[1780084841328,38.82,73467.93,0.0,-0.9958,1e-05,0.75257]
[1780084841469,38.82,73467.93,0.0,-0.9958,1e-05,0.75257]
[1780084841539,38.82,73465.95,0.0,-0.99581,1e-05,0.75089]
[1780084847505,38.82,73466.89,0.0,-0.9958,1e-05,0.75168]
[1780084852936,38.82,73467.18,0.0,-0.9958,1e-05,0.75193]
[1780084852968,38.82,73467.18,0.0,-0.9958,1e-05,0.75193]
[1780084853017,38.82,73467.18,0.0,-0.9958,1e-05,0.75193]
[1780084853118,38.82,73467.23,0.0,-0.9958,1e-05,0.75197]
[1780084853217,38.82,73467.23,0.0,-0.9958,1e-05,0.75197]
[1780084858582,38.82,73466.47,0.0,-0.99581,1e-05,0.75133]
[1780084860564,38.82,73466.84,0.0,-0.9958,1e-05,0.75164]
[1780084860619,38.82,73466.84,0.0,-0.9958,1e-05,0.75164]
[1780084860721,38.82,73466.84,0.0,-0.9958,1e-05,0.75164]
[1780084860883,38.82,73466.84,0.0,-0.9958,1e-05,0.75164]
[1780084860985,38.82,73467.11,0.0,-0.9958,1e-05,0.75187]
[1780084862610,38.82,73472.63,0.0,-0.99577,1e-05,0.75658]
[1780084865277,38.82,73474.06,0.0,-0.99577,1e-05,0.7578]
[1780084865353,38.82,73474.06,0.0,-0.99577,1e-05,0.7578]
[1780084865471,38.82,73474.06,0.0,-0.99577,1e-05,0.7578]
[1780084865631,38.82,73473.83,0.0,-0.99577,1e-05,0.7576]
[1780084870666,38.82,73474.69,0.0,-0.99576,1e-05,0.75834]
[1780084874191,38.82,73476.31,0.0,-0.99575,1e-05,0.75973]
[1780084874219,38.82,73476.31,0.0,-0.99575,1e-05,0.75973]
[1780084874272,38.82,73476.31,0.0,-0.99575,1e-05,0.75973]
[1780084874467,38.82,73476.31,0.0,-0.99575,1e-05,0.75973]
[1780084874693,38.82,73476.22,0.0,-0.99576,1e-05,0.75965]
[1780084879836,38.82,73476.92,0.0,-0.99575,1e-05,0.76025]
[1780084879843,38.82,73476.92,0.0,-0.99575,1e-05,0.76025]
[1780084879973,38.82,73476.92,0.0,-0.99575,1e-05,0.76025]
[1780084880049,38.82,73477.57,0.0,-0.99575,1e-05,0.76081]
[1780084880736,38.82,73474.83,0.0,-0.99576,1e-05,0.75846]
[1780084883680,38.82,73473.03,0.0,-0.99577,1e-05,0.75692]
[1780084885679,38.82,73473.42,0.0,-0.99577,1e-05,0.75725]
[1780084885687,38.82,73473.42,0.0,-0.99577,1e-05,0.75725]
[1780084885722,38.82,73473.42,0.0,-0.99577,1e-05,0.75725]
[1780084885771,38.82,73473.26,0.0,-0.99577,1e-05,0.75711]
[1780084890916,38.82,73472.45,0.0,-0.99578,1e-05,0.75642]
[1780084890968,38.82,73472.45,0.0,-0.99578,1e-05,0.75642]
[1780084890972,38.82,73472.45,0.0,-0.99578,1e-05,0.75642]
[1780084891017,38.82,73474.43,0.0,-0.99577,1e-05,0.75727]
[1780084891219,38.82,73474.43,0.0,-0.99577,1e-05,0.75727]
[1780084896848,38.82,73475.85,0.0,-0.99576,1e-05,0.75849]
[1780084898448,38.82,73477.33,0.0,-0.99575,1e-05,0.75975]
[1780084898470,38.82,73477.33,0.0,-0.99575,1e-05,0.75975]
[1780084898498,38.82,73477.33,0.0,-0.99575,1e-05,0.75975]
[1780084898719,38.82,73477.33,0.0,-0.99575,1e-05,0.75975]
[1780084898863,38.82,73479.89,0.0,-0.99574,1e-05,0.76195]
[1780084899871,38.82,73484.62,0.0,-0.99572,1e-05,0.76603]
[1780084901907,38.82,73486.57,0.0,-0.9957,1e-05,0.76771]
[1780084901969,38.82,73486.57,0.0,-0.9957,1e-05,0.76771]
[1780084902070,38.82,73489.55,0.0,-0.99569,1e-05,0.7703]
[1780084902525,38.82,73489.55,0.0,-0.99569,1e-05,0.7703]
[1780084902718,38.82,73489.55,0.0,-0.99569,1e-05,0.7703]
[1780084902891,38.82,73488.59,0.0,-0.99569,1e-05,0.76946]
[1780084905437,38.82,73489.48,0.0,-0.99569,1e-05,0.77023]
[1780084907731,38.82,73489.75,0.0,-0.99569,1e-05,0.77047]
[1780084907969,38.82,73489.75,0.0,-0.99569,1e-05,0.77047]
[1780084910499,38.82,73489.41,0.0,-0.99569,1e-05,0.77017]
[1780084910719,38.82,73489.41,0.0,-0.99569,1e-05,0.77017]
[1780084910947,38.82,73485.56,0.0,-0.99571,1e-05,0.76684]
[1780084912552,38.82,73486.54,0.0,-0.9957,1e-05,0.76769]
[1780084912718,38.82,73486.54,0.0,-0.9957,1e-05,0.76769]
[1780084912961,38.82,73486.05,0.0,-0.99571,1e-05,0.76726]
[1780084917913,38.82,73485.23,0.0,-0.99571,1e-05,0.76655]
[1780084917969,38.82,73485.23,0.0,-0.99571,1e-05,0.76655]
[1780084917996,38.82,73479.61,0.0,-0.99574,1e-05,0.76171]
[1780084918218,38.82,73479.61,0.0,-0.99574,1e-05,0.76171]
[1780084919003,38.82,73476.07,0.0,-0.99576,1e-05,0.75867]
[1780084922001,38.82,73473.7,0.0,-0.99577,1e-05,0.75665]
[1780084922220,38.82,73472.91,0.0,-0.99578,1e-05,0.75597]
[1780084922399,38.82,73472.91,0.0,-0.99578,1e-05,0.75597]
[1780084922469,38.82,73472.91,0.0,-0.99578,1e-05,0.75597]
[1780084923044,38.82,73475.1,0.0,-0.99577,1e-05,0.75784]
[1780084924201,38.82,73477.26,0.0,-0.99575,1e-05,0.75969]
[1780084924226,38.82,73477.26,0.0,-0.99575,1e-05,0.75969]
[1780084930094,38.82,73479.24,0.0,-0.99574,1e-05,0.76139]
[1780084934468,38.82,73478.12,0.0,-0.99575,1e-05,0.76043]
[1780084934612,38.82,73478.12,0.0,-0.99575,1e-05,0.76043]
[1780084934720,38.82,73478.12,0.0,-0.99575,1e-05,0.76043]
[1780084935128,38.82,73475.36,0.0,-0.99576,1e-05,0.75807]
[1780084938302,38.82,73475.29,0.0,-0.99576,1e-05,0.75801]
[1780084938410,38.82,73475.29,0.0,-0.99576,1e-05,0.75801]
[1780084938468,38.82,73475.29,0.0,-0.99576,1e-05,0.75801]
[1780084939156,38.82,73475.42,0.0,-0.99576,1e-05,0.75812]
[1780084942160,38.82,73475.2,0.0,-0.99577,1e-05,0.75793]
[1780084942218,38.82,73472.9,0.0,-0.99578,1e-05,0.75596]
[1780084946528,38.82,73473.33,0.0,-0.99577,1e-05,0.75633]
[1780084946726,38.82,73473.33,0.0,-0.99577,1e-05,0.75633]
[1780084946797,38.82,73473.33,0.0,-0.99577,1e-05,0.75633]
[1780084949226,38.82,73470.3,0.0,-0.99579,1e-05,0.75375]
[1780084950446,38.82,73470.3,0.0,-0.99579,1e-05,0.75375]
[1780084950469,38.82,73470.3,0.0,-0.99579,1e-05,0.75375]
[1780084950502,38.82,73464.89,0.0,-0.99582,1e-05,0.74915]
[1780084951847,38.82,73464.89,0.0,-0.99582,1e-05,0.74915]
[1780084953663,38.82,73464.94,0.0,-0.99582,1e-05,0.74835]
[1780084953718,38.82,73464.94,0.0,-0.99582,1e-05,0.74835]
[1780084958296,38.82,73457.67,0.0,-0.99586,1e-05,0.74222]
[1780084959656,38.82,73457.67,0.0,-0.99586,1e-05,0.74222]
[1780084959717,38.82,73457.67,0.0,-0.99586,1e-05,0.74222]
[1780084959872,38.82,73457.67,0.0,-0.99586,1e-05,0.74222]
[1780084959968,38.82,73457.67,0.0,-0.99586,1e-05,0.74222]
[1780084959973,38.82,73453.55,0.0,-0.99588,1e-05,0.73876]
[1780084963585,38.82,73452.77,0.0,-0.99589,1e-05,0.73811]
[1780084963689,38.82,73452.77,0.0,-0.99589,1e-05,0.73811]
[1780084963719,38.82,73452.77,0.0,-0.99589,1e-05,0.73811]
[1780084963791,38.82,73453.31,0.0,-0.99588,1e-05,0.73856]
[1780084964334,38.82,73456.17,0.0,-0.99587,1e-05,0.74096]
[1780084969369,38.82,73455.96,0.0,-0.99587,1e-05,0.74078]
[1780084974479,38.82,73456.58,0.0,-0.99587,1e-05,0.7413]
[1780084974717,38.82,73456.58,0.0,-0.99587,1e-05,0.7413]
[1780084978373,38.82,73455.37,0.0,-0.99587,1e-05,0.74029]
[1780084978466,38.82,73455.37,0.0,-0.99587,1e-05,0.74029]
[1780084978631,38.82,73455.37,0.0,-0.99587,1e-05,0.74029]
[1780084978718,38.82,73455.37,0.0,-0.99587,1e-05,0.74029]
[1780084978787,38.82,73453.57,0.0,-0.99588,1e-05,0.73878]
[1780084982460,38.82,73450.53,0.0,-0.9959,1e-05,0.73624]
[1780084983522,38.82,73450.53,0.0,-0.9959,1e-05,0.73624]
[1780084983742,38.82,73450.53,0.0,-0.9959,1e-05,0.73624]
[1780084983796,38.82,73450.53,0.0,-0.9959,1e-05,0.73624]
[1780084983969,38.82,73450.53,0.0,-0.9959,1e-05,0.73624]
[1780084984070,38.82,73453.46,0.0,-0.99588,1e-05,0.73869]
[1780084984477,38.82,73458.9,0.0,-0.99586,1e-05,0.74325]
[1780084987499,38.82,73460.18,0.0,-0.99585,1e-05,0.74433]
[1780084989270,38.82,73461.64,0.0,-0.99584,1e-05,0.74556]
[1780084989318,38.82,73461.64,0.0,-0.99584,1e-05,0.74556]
[1780084989466,38.82,73461.64,0.0,-0.99584,1e-05,0.74556]
[1780084989512,38.82,73459.85,0.0,-0.99585,1e-05,0.74406]
[1780084990519,38.82,73457.19,0.0,-0.99586,1e-05,0.74182]
[1780084992614,38.82,73458.66,0.0,-0.99586,1e-05,0.74305]
[1780084992719,38.82,73458.66,0.0,-0.99586,1e-05,0.74305]
[1780084993054,38.82,73458.66,0.0,-0.99586,1e-05,0.74305]
[1780084993217,38.82,73458.66,0.0,-0.99586,1e-05,0.74305]
[1780084993148,38.82,73456.11,0.0,-0.99587,1e-05,0.74091]
[1780084993540,38.82,73452.35,0.0,-0.99589,1e-05,0.73776]
[1780084994547,38.82,73446.86,0.0,-0.99592,1e-05,0.73318]
[1780084995639,38.82,73443.52,0.0,-0.99593,1e-05,0.7304]
[1780084996753,38.82,73443.52,0.0,-0.99593,1e-05,0.7304]
[1780084996824,38.82,73443.78,0.0,-0.99593,1e-05,0.73062]
[1780084997568,38.82,73446.54,0.0,-0.99592,1e-05,0.73291]
[1780085000742,38.82,73446.67,0.0,-0.99592,1e-05,0.73302]
[1780085000841,38.82,73444.33,0.0,-0.99593,1e-05,0.73107]
[1780085003892,38.82,73442.87,0.0,-0.99594,1e-05,0.72986]
[1780085003968,38.82,73442.87,0.0,-0.99594,1e-05,0.72986]
[1780085003994,38.82,73445.56,0.0,-0.99592,1e-05,0.7321]
[1780085006631,38.82,73448.18,0.0,-0.99591,1e-05,0.73428]
[1780085009918,38.82,73449.73,0.0,-0.9959,1e-05,0.73557]
[1780085009967,38.82,73449.73,0.0,-0.9959,1e-05,0.73557]
[1780085015694,38.82,73452.42,0.0,-0.99589,1e-05,0.73699]
[1780085018715,38.82,73449.99,0.0,-0.99591,1e-05,0.73496]
[1780085019424,38.82,73449.99,0.0,-0.99591,1e-05,0.73496]
[1780085019470,38.82,73449.99,0.0,-0.99591,1e-05,0.73496]
[1780085019565,38.82,73449.99,0.0,-0.99591,1e-05,0.73496]
[1780085019720,38.82,73449.99,0.0,-0.99591,1e-05,0.73496]
[1780085019722,38.82,73449.64,0.0,-0.99591,1e-05,0.73467]
[1780085020728,38.82,73443.23,0.0,-0.99594,1e-05,0.72934]
[1780085021341,38.82,73443.23,0.0,-0.99594,1e-05,0.72934]
[1780085021469,38.82,73443.23,0.0,-0.99594,1e-05,0.72934]
[1780085021737,38.82,73438.51,0.0,-0.99596,1e-05,0.72544]
[1780085022744,38.82,73435.24,0.0,-0.99598,1e-05,0.72275]
[1780085023519,38.82,73435.24,0.0,-0.99598,1e-05,0.72275]
[1780085023725,38.82,73435.24,0.0,-0.99598,1e-05,0.72275]
[1780085023751,38.82,73432.64,0.0,-0.99599,1e-05,0.72061]
[1780085024639,38.82,73432.64,0.0,-0.99599,1e-05,0.72061]
[1780085024718,38.82,73432.64,0.0,-0.99599,1e-05,0.72061]
[1780085024762,38.82,73437.03,0.0,-0.99597,1e-05,0.72422]
[1780085025361,38.82,73437.03,0.0,-0.99597,1e-05,0.72422]
[1780085025468,38.82,73437.03,0.0,-0.99597,1e-05,0.72422]
[1780085026775,38.82,73441.48,0.0,-0.99595,1e-05,0.72789]
[1780085029434,38.82,73439.78,0.0,-0.99596,1e-05,0.72649]
[1780085029466,38.82,73439.78,0.0,-0.99596,1e-05,0.72649]
[1780085029528,38.82,73439.78,0.0,-0.99596,1e-05,0.72649]
[1780085029719,38.82,73439.78,0.0,-0.99596,1e-05,0.72649]
[1780085029733,38.82,73439.78,0.0,-0.99596,1e-05,0.72649]
[1780085035838,38.82,73439.24,0.0,-0.99596,1e-05,0.72604]
[1780085040873,38.82,73438.89,0.0,-0.99596,1e-05,0.72575]
[1780085041589,38.82,73438.89,0.0,-0.99596,1e-05,0.72575]
[1780085041717,38.82,73438.89,0.0,-0.99596,1e-05,0.72575]
[1780085041968,38.82,73438.89,0.0,-0.99596,1e-05,0.72575]
[1780085042057,38.82,73437.64,0.0,-0.99597,1e-05,0.72472]
[1780085043894,38.82,73430.15,0.0,-0.99601,1e-05,0.71857]
[1780085044328,38.82,73430.15,0.0,-0.99601,1e-05,0.71857]
[1780085044468,38.82,73430.15,0.0,-0.99601,1e-05,0.71857]
[1780085044901,38.82,73426.65,0.0,-0.99602,0.0,0.71571]
[1780085045565,38.82,73426.65,0.0,-0.99602,0.0,0.71571]
[1780085045718,38.82,73426.65,0.0,-0.99602,0.0,0.71571]
[1780085045908,38.82,73426.24,0.0,-0.99603,0.0,0.71538]
[1780085046915,38.82,73430.09,0.0,-0.99601,1e-05,0.71852]
[1780085050974,38.82,73423.69,0.0,-0.99604,0.0,0.7133]
[1780085051968,38.82,73419.63,0.0,-0.99606,0.0,0.71001]
[1780085052568,38.82,73419.63,0.0,-0.99606,0.0,0.71001]
[1780085052719,38.82,73419.63,0.0,-0.99606,0.0,0.71001]
[1780085055996,38.82,73423.64,0.0,-0.99604,0.0,0.71326]
[1780085056790,38.82,73423.64,0.0,-0.99604,0.0,0.71326]
[1780085056969,38.82,73423.64,0.0,-0.99604,0.0,0.71326]
[1780085057003,38.82,73426.57,0.0,-0.99602,0.0,0.71565]
[1780085062039,38.82,73427.71,0.0,-0.99602,1e-05,0.71658]
[1780085063046,38.82,73423.91,0.0,-0.99604,0.0,0.71348]
[1780085064053,38.82,73422.46,0.0,-0.99604,0.0,0.7123]
[1780085065150,38.82,73422.46,0.0,-0.99604,0.0,0.7123]
[1780085065217,38.82,73422.46,0.0,-0.99604,0.0,0.7123]
[1780085067074,38.82,73425.44,0.0,-0.99603,0.0,0.71473]
[1780085068081,38.82,73428.06,0.0,-0.99602,1e-05,0.71686]
[1780085068473,38.82,73428.06,0.0,-0.99602,1e-05,0.71686]
[1780085068717,38.82,73428.06,0.0,-0.99602,1e-05,0.71686]
[1780085069088,38.82,73430.94,0.0,-0.996,1e-05,0.71922]
[1780085069466,38.82,73430.94,0.0,-0.996,1e-05,0.71922]
[1780085070095,38.82,73433.08,0.0,-0.99599,1e-05,0.72097]
[1780085072109,38.82,73435.05,0.0,-0.99599,1e-05,0.72178]
[1780085075130,38.82,73438.84,0.0,-0.99597,1e-05,0.72489]
[1780085076137,38.82,73442.67,0.0,-0.99595,1e-05,0.72806]
[1780085076517,38.82,73442.67,0.0,-0.99595,1e-05,0.72806]
[1780085076718,38.82,73442.67,0.0,-0.99595,1e-05,0.72806]
[1780085079158,38.82,73447.07,0.0,-0.99592,1e-05,0.73171]
[1780085080164,38.82,73447.07,0.0,-0.99592,1e-05,0.73171]
[1780085080217,38.82,73447.07,0.0,-0.99592,1e-05,0.73171]
[1780085080266,38.82,73449.53,0.0,-0.99591,1e-05,0.73375]
[1780085081172,38.82,73453.0,0.0,-0.99589,1e-05,0.73665]
[1780085082179,38.82,73454.62,0.0,-0.99589,1e-05,0.738]
[1780085086583,38.82,73455.35,0.0,-0.99588,1e-05,0.73861]
[1780085086717,38.82,73455.35,0.0,-0.99588,1e-05,0.73861]
[1780085088608,38.82,73456.08,0.0,-0.99588,1e-05,0.73922]
[1780085088717,38.82,73456.08,0.0,-0.99588,1e-05,0.73922]
[1780085089228,38.82,73456.18,0.0,-0.99588,1e-05,0.73931]
[1780085090297,38.82,73456.18,0.0,-0.99588,1e-05,0.73931]
[1780085090467,38.82,73456.75,0.0,-0.99588,1e-05,0.73979]
[1780085091242,38.82,73459.04,0.0,-0.99586,1e-05,0.74171]
[1780085092249,38.82,73461.08,0.0,-0.99585,1e-05,0.74343]
[1780085097286,38.82,73466.31,0.0,-0.99583,1e-05,0.74784]
[1780085098292,38.82,73470.92,0.0,-0.9958,1e-05,0.75175]
[1780085102320,38.82,73473.11,0.0,-0.99579,1e-05,0.75362]
[1780085103335,38.82,73475.56,0.0,-0.99578,1e-05,0.75571]
[1780085104969,38.82,73475.49,0.0,-0.99578,1e-05,0.75565]
[1780085105343,38.82,73469.93,0.0,-0.99581,1e-05,0.75091]
[1780085110378,38.82,73472.39,0.0,-0.99579,1e-05,0.753]
[1780085111385,38.82,73475.61,0.0,-0.99578,1e-05,0.75575]
[1780085114736,38.82,73475.73,0.0,-0.99578,1e-05,0.75585]
[1780085114976,38.82,73475.73,0.0,-0.99578,1e-05,0.75585]
[1780085115391,38.82,73475.12,0.0,-0.99578,1e-05,0.75533]
[1780085116982,38.82,73475.49,0.0,-0.99578,1e-05,0.75565]
[1780085117217,38.82,73475.49,0.0,-0.99578,1e-05,0.75565]
[1780085117249,38.82,73475.96,0.0,-0.99577,1e-05,0.75605]
[1780085122982,38.82,73476.99,0.0,-0.99577,1e-05,0.75693]
[1780085123220,38.82,73476.99,0.0,-0.99577,1e-05,0.75693]
[1780085128507,38.82,73477.79,0.0,-0.99577,1e-05,0.75761]
[1780085135556,38.82,73477.91,0.0,-0.99577,1e-05,0.75687]
[1780085138576,38.82,73470.79,0.0,-0.99581,1e-05,0.7508]
[1780085139583,38.82,73465.63,0.0,-0.99583,1e-05,0.74643]
[1780085141661,38.82,73465.77,0.0,-0.99583,1e-05,0.74655]
[1780085141722,38.82,73465.77,0.0,-0.99583,1e-05,0.74655]
[1780085142663,38.82,73464.72,0.0,-0.99584,1e-05,0.74566]
[1780085142718,38.82,73464.72,0.0,-0.99584,1e-05,0.74566]
[1780085142764,38.82,73465.0,0.0,-0.99584,1e-05,0.7459]
[1780085149060,38.82,73465.56,0.0,-0.99583,1e-05,0.74637]
[1780085149070,38.82,73472.85,0.0,-0.9958,1e-05,0.75255]
[1780085149654,38.82,73476.73,0.0,-0.99578,1e-05,0.75586]
[1780085150661,38.82,73478.22,0.0,-0.99577,1e-05,0.75714]
[1780085152202,38.82,73478.22,0.0,-0.99577,1e-05,0.75714]
[1780085152218,38.82,73478.22,0.0,-0.99577,1e-05,0.75714]
[1780085153783,38.82,73478.77,0.0,-0.99576,1e-05,0.75761]
[1780085153967,38.82,73478.77,0.0,-0.99576,1e-05,0.75761]
[1780085154068,38.82,73478.86,0.0,-0.99576,1e-05,0.75768]
[1780085155697,38.82,73490.99,0.0,-0.9957,1e-05,0.76813]
[1780085156704,38.82,73502.81,0.0,-0.99564,1e-05,0.77842]
[1780085157710,38.82,73509.83,0.0,-0.9956,1e-05,0.78459]
[1780085158718,38.82,73511.66,0.0,-0.99559,1e-05,0.7862]
[1780085159963,38.82,73512.23,0.0,-0.99558,1e-05,0.78671]
[1780085162747,38.82,73508.5,0.0,-0.9956,1e-05,0.78342]
[1780085165707,38.82,73510.05,0.0,-0.9956,1e-05,0.78478]
[1780085165723,38.82,73510.05,0.0,-0.9956,1e-05,0.78478]
[1780085170803,38.82,73511.43,0.0,-0.99559,1e-05,0.786]
[1780085173693,38.82,73511.6,0.0,-0.99559,1e-05,0.78615]
[1780085173722,38.82,73511.6,0.0,-0.99559,1e-05,0.78615]
[1780085175936,38.82,73511.63,0.0,-0.99559,1e-05,0.78618]
[1780085175966,38.82,73511.63,0.0,-0.99559,1e-05,0.78618]
[1780085176037,38.82,73511.32,0.0,-0.99559,1e-05,0.7859]
[1780085178860,38.82,73500.56,0.0,-0.99565,1e-05,0.77645]
[1780085179867,38.82,73494.87,0.0,-0.99568,1e-05,0.77149]
[1780085180876,38.82,73494.04,0.0,-0.99568,1e-05,0.77077]
[1780085182131,38.82,73494.04,0.0,-0.99568,1e-05,0.77077]
[1780085182221,38.82,73494.04,0.0,-0.99568,1e-05,0.77077]
[1780085187922,38.82,73493.94,0.0,-0.99568,1e-05,0.77068]
[1780085190293,38.82,73493.97,0.0,-0.99568,1e-05,0.77071]
[1780085191951,38.82,73489.03,0.0,-0.99571,1e-05,0.76558]
[1780085193828,38.82,73488.95,0.0,-0.99572,1e-05,0.76551]
[1780085193968,38.82,73488.95,0.0,-0.99572,1e-05,0.76551]
[1780085196109,38.82,73488.98,0.0,-0.99572,1e-05,0.76554]
[1780085196217,38.82,73488.98,0.0,-0.99572,1e-05,0.76554]
[1780085196318,38.82,73487.9,0.0,-0.99572,1e-05,0.7646]
[1780085202021,38.82,73486.25,0.0,-0.99573,1e-05,0.76318]
[1780085203680,38.82,73486.94,0.0,-0.99573,1e-05,0.76378]
[1780085203720,38.82,73486.94,0.0,-0.99573,1e-05,0.76378]
[1780085209070,38.82,73488.37,0.0,-0.99572,1e-05,0.76501]
[1780085212091,38.82,73492.17,0.0,-0.9957,1e-05,0.76829]
[1780085213098,38.82,73496.61,0.0,-0.99567,1e-05,0.77215]
[1780085216245,38.82,73499.49,0.0,-0.99566,1e-05,0.77466]
[1780085216467,38.82,73499.49,0.0,-0.99566,1e-05,0.77466]
[1780085218136,38.82,73504.1,0.0,-0.99563,1e-05,0.77869]
[1780085221645,38.82,73506.57,0.0,-0.99562,1e-05,0.78085]
[1780085221719,38.82,73506.57,0.0,-0.99562,1e-05,0.78085]
[1780085224477,38.82,73508.15,0.0,-0.99561,1e-05,0.78224]
[1780085224716,38.82,73508.16,0.0,-0.99561,1e-05,0.78225]
[1780085225185,38.82,73508.26,0.0,-0.99561,1e-05,0.78234]
[1780085229944,38.82,73509.51,0.0,-0.9956,1e-05,0.78344]
[1780085229968,38.82,73509.51,0.0,-0.9956,1e-05,0.78344]
[1780085239283,38.82,73508.2,0.0,-0.99561,1e-05,0.78229]
[1780085242073,38.82,73505.42,0.0,-0.99563,1e-05,0.77984]
[1780085242216,38.82,73505.42,0.0,-0.99563,1e-05,0.77984]
[1780085243646,38.82,73505.91,0.0,-0.99562,1e-05,0.78027]
[1780085243718,38.82,73505.91,0.0,-0.99562,1e-05,0.78027]
[1780085244318,38.82,73505.94,0.0,-0.99562,1e-05,0.7803]
[1780085250360,38.82,73506.01,0.0,-0.99562,1e-05,0.78036]
[1780085255395,38.82,73504.24,0.0,-0.99564,1e-05,0.77795]
[1780085257351,38.82,73504.24,0.0,-0.99564,1e-05,0.77795]
[1780085257469,38.82,73504.24,0.0,-0.99564,1e-05,0.77795]
[1780085264373,38.82,73503.86,0.0,-0.99564,1e-05,0.77762]
[1780085266669,38.82,73502.99,0.0,-0.99564,1e-05,0.77685]
[1780085266718,38.82,73502.99,0.0,-0.99564,1e-05,0.77685]
[1780085267439,38.82,73502.99,0.0,-0.99564,1e-05,0.77685]
[1780085267467,38.82,73502.99,0.0,-0.99564,1e-05,0.77685]
[1780085267479,38.82,73503.02,0.0,-0.99564,1e-05,0.77688]
[1780085270500,38.82,73498.56,0.0,-0.99567,1e-05,0.77299]
[1780085271507,38.82,73489.83,0.0,-0.99572,1e-05,0.76542]
[1780085272514,38.82,73489.15,0.0,-0.99572,1e-05,0.76483]
[1780085273333,38.82,73489.15,0.0,-0.99572,1e-05,0.76483]
[1780085273467,38.82,73489.15,0.0,-0.99572,1e-05,0.76483]
[1780085278557,38.82,73491.17,0.0,-0.99571,1e-05,0.76658]
[1780085281578,38.82,73494.65,0.0,-0.99569,1e-05,0.76959]
[1780085283592,38.82,73498.21,0.0,-0.99567,1e-05,0.77268]
[1780085285152,38.82,73498.21,0.0,-0.99567,1e-05,0.77268]
[1780085285217,38.82,73498.21,0.0,-0.99567,1e-05,0.77268]
[1780085286613,38.82,73504.66,0.0,-0.99564,1e-05,0.77832]
[1780085287620,38.82,73511.76,0.0,-0.9956,1e-05,0.78456]
[1780085289398,38.82,73511.76,0.0,-0.9956,1e-05,0.78456]
[1780085289469,38.82,73511.76,0.0,-0.9956,1e-05,0.78456]
[1780085289500,38.82,73512.23,0.0,-0.99559,1e-05,0.78497]
[1780085290464,38.82,73512.23,0.0,-0.99559,1e-05,0.78497]
[1780085290717,38.82,73512.12,0.0,-0.99559,1e-05,0.78487]
[1780085290781,38.82,73513.81,0.0,-0.99559,1e-05,0.78636]
[1780085292391,38.82,73517.65,0.0,-0.99556,1e-05,0.78976]
[1780085292970,38.82,73517.65,0.0,-0.99556,1e-05,0.78976]
[1780085294669,38.82,73532.07,0.0,-0.99548,1e-05,0.80264]
[1780085295676,38.82,73538.43,0.0,-0.99545,1e-05,0.80837]
[1780085297698,38.82,73544.03,0.0,-0.99542,1e-05,0.81345]
[1780085299712,38.82,73548.17,0.0,-0.99539,1e-05,0.81722]
[1780085304747,38.82,73550.33,0.0,-0.99538,1e-05,0.81919]
[1780085308678,38.82,73551.38,0.0,-0.99538,1e-05,0.82016]
[1780085308720,38.82,73551.38,0.0,-0.99538,1e-05,0.82016]
[1780085313452,38.82,73552.03,0.0,-0.99538,1e-05,0.81985]
[1780085313467,38.82,73552.03,0.0,-0.99538,1e-05,0.81985]
[1780085313553,38.82,73552.36,0.0,-0.99537,1e-05,0.82016]
[1780085317186,38.82,73554.92,0.0,-0.99536,1e-05,0.8225]
[1780085317218,38.82,73554.92,0.0,-0.99536,1e-05,0.8225]
[1780085319852,38.82,73560.66,0.0,-0.99533,1e-05,0.82778]
[1780085321034,38.82,73560.66,0.0,-0.99533,1e-05,0.82778]
[1780085321131,38.82,73563.65,0.0,-0.99531,1e-05,0.83055]
[1780085322169,38.82,73563.65,0.0,-0.99531,1e-05,0.83055]
[1780085322217,38.82,73563.65,0.0,-0.99531,1e-05,0.83055]
[1780085323110,38.82,73564.74,0.0,-0.9953,1e-05,0.83156]
[1780085323217,38.82,73564.74,0.0,-0.9953,1e-05,0.83156]
[1780085323318,38.82,73565.13,0.0,-0.9953,1e-05,0.83192]
[1780085328916,38.82,73567.01,0.0,-0.99529,1e-05,0.83366]
[1780085331123,38.82,73567.0,0.0,-0.99529,1e-05,0.83365]
[1780085331217,38.82,73567.0,0.0,-0.99529,1e-05,0.83365]
[1780085336972,38.82,73568.48,0.0,-0.99528,1e-05,0.83503]
[1780085341252,38.82,73565.13,0.0,-0.9953,1e-05,0.83192]
[1780085342014,38.82,73557.76,0.0,-0.99534,1e-05,0.82511]
[1780085343015,38.82,73535.08,0.0,-0.99547,1e-05,0.80446]
[1780085344022,38.82,73527.61,0.0,-0.99551,1e-05,0.79776]
[1780085346584,38.82,73525.89,0.0,-0.99552,1e-05,0.79622]
[1780085348686,38.82,73525.98,0.0,-0.99552,1e-05,0.7963]
[1780085348719,38.82,73525.98,0.0,-0.99552,1e-05,0.7963]
[1780085350898,38.82,73526.06,0.0,-0.99552,1e-05,0.79637]
[1780085350968,38.82,73526.06,0.0,-0.99552,1e-05,0.79637]
[1780085351069,38.82,73526.06,0.0,-0.99552,1e-05,0.79637]
[1780085356200,38.82,73526.09,0.0,-0.99552,1e-05,0.7964]
[1780085356219,38.82,73526.09,0.0,-0.99552,1e-05,0.7964]
[1780085361143,38.82,73531.77,0.0,-0.99549,1e-05,0.80149]
[1780085363157,38.82,73534.7,0.0,-0.99547,1e-05,0.80412]
[1780085365171,38.82,73540.02,0.0,-0.99544,1e-05,0.80892]
[1780085366142,38.82,73540.02,0.0,-0.99544,1e-05,0.80892]
[1780085366217,38.82,73540.02,0.0,-0.99544,1e-05,0.80892]
[1780085367648,38.82,73540.99,0.0,-0.99544,1e-05,0.8098]
[1780085367718,38.82,73540.99,0.0,-0.99544,1e-05,0.8098]
[1780085368193,38.82,73540.78,0.0,-0.99544,1e-05,0.80961]
[1780085373228,38.82,73541.13,0.0,-0.99544,1e-05,0.80904]
[1780085374894,38.82,73541.17,0.0,-0.99544,1e-05,0.80908]
[1780085374967,38.82,73541.17,0.0,-0.99544,1e-05,0.80908]
[1780085375943,38.82,73541.47,0.0,-0.99544,1e-05,0.80935]
[1780085375967,38.82,73541.47,0.0,-0.99544,1e-05,0.80935]
[1780085377256,38.82,73542.84,0.0,-0.99543,1e-05,0.81059]
[1780085380950,38.82,73541.55,0.0,-0.99544,1e-05,0.80942]
[1780085380968,38.82,73541.55,0.0,-0.99544,1e-05,0.80942]
[1780085386029,38.82,73541.61,0.0,-0.99544,1e-05,0.80947]
[1780085389340,38.82,73545.87,0.0,-0.99542,1e-05,0.81334]
[1780085389854,38.82,73545.87,0.0,-0.99542,1e-05,0.81334]
[1780085389966,38.82,73545.87,0.0,-0.99542,1e-05,0.81334]
[1780085391354,38.82,73550.83,0.0,-0.99539,1e-05,0.81786]
[1780085392867,38.82,73553.18,0.0,-0.99537,1e-05,0.82001]
[1780085392970,38.82,73553.18,0.0,-0.99537,1e-05,0.82001]
[1780085393368,38.82,73553.07,0.0,-0.99538,1e-05,0.81991]
[1780085398403,38.82,73553.22,0.0,-0.99537,1e-05,0.82005]
[1780085399410,38.82,73549.76,0.0,-0.99539,1e-05,0.81688]
[1780085402145,38.82,73547.96,0.0,-0.9954,1e-05,0.81524]
[1780085402217,38.82,73547.96,0.0,-0.9954,1e-05,0.81524]
[1780085407466,38.82,73547.35,0.0,-0.99541,1e-05,0.81469]
[1780085408921,38.82,73547.35,0.0,-0.99541,1e-05,0.81469]
[1780085414514,38.82,73546.86,0.0,-0.99541,1e-05,0.81424]
[1780085419552,38.82,73545.97,0.0,-0.99542,1e-05,0.81343]
[1780085419750,38.82,73545.97,0.0,-0.99542,1e-05,0.81343]
[1780085419966,38.82,73545.97,0.0,-0.99542,1e-05,0.81343]
[1780085421346,38.82,73545.48,0.0,-0.99542,1e-05,0.81298]
[1780085421569,38.82,73535.95,0.0,-0.99547,1e-05,0.80436]
[1780085422576,38.82,73529.0,0.0,-0.99551,1e-05,0.79812]
[1780085423583,38.82,73529.25,0.0,-0.99551,1e-05,0.79835]
[1780085424757,38.82,73529.3,0.0,-0.99551,1e-05,0.79839]
[1780085426801,38.82,73526.13,0.0,-0.99553,1e-05,0.79556]
[1780085429100,38.82,73526.54,0.0,-0.99552,1e-05,0.79592]
[1780085429217,38.82,73526.54,0.0,-0.99552,1e-05,0.79592]
[1780085434660,38.82,73530.56,0.0,-0.99551,1e-05,0.79864]
[1780085435505,38.82,73530.56,0.0,-0.99551,1e-05,0.79864]
[1780085435723,38.82,73530.56,0.0,-0.99551,1e-05,0.79864]
[1780085436674,38.82,73535.4,0.0,-0.99548,1e-05,0.80298]
[1780085438228,38.82,73537.25,0.0,-0.99547,1e-05,0.80465]
[1780085438468,38.82,73537.25,0.0,-0.99547,1e-05,0.80465]
[1780085439446,38.82,73537.89,0.0,-0.99547,1e-05,0.80523]
[1780085439469,38.82,73537.89,0.0,-0.99547,1e-05,0.80523]
[1780085439694,38.82,73538.59,0.0,-0.99546,1e-05,0.80586]
[1780085445736,38.82,73537.68,0.0,-0.99547,1e-05,0.80504]
[1780085446922,38.82,73537.68,0.0,-0.99547,1e-05,0.80504]
[1780085446967,38.82,73537.68,0.0,-0.99547,1e-05,0.80504]
[1780085448701,38.82,73542.14,0.0,-0.99544,1e-05,0.80907]
[1780085450110,38.82,73544.13,0.0,-0.99543,1e-05,0.81087]
[1780085450194,38.82,73544.13,0.0,-0.99543,1e-05,0.81087]
[1780085450295,38.82,73546.7,0.0,-0.99542,1e-05,0.8132]
[1780085451779,38.82,73558.53,0.0,-0.99535,1e-05,0.82402]
[1780085452786,38.82,73560.54,0.0,-0.99534,1e-05,0.82587]
[1780085454091,38.82,73560.54,0.0,-0.99534,1e-05,0.82587]
[1780085454217,38.82,73560.54,0.0,-0.99534,1e-05,0.82587]
[1780085454301,38.82,73565.14,0.0,-0.99531,1e-05,0.83011]
[1780085455810,38.82,73575.75,0.0,-0.99525,1e-05,0.83998]
[1780085456814,38.82,73581.55,0.0,-0.99522,1e-05,0.84541]
[1780085458828,38.82,73582.96,0.0,-0.99521,1e-05,0.84674]
[1780085460622,38.82,73582.96,0.0,-0.99521,1e-05,0.84674]
[1780085460722,38.82,73582.96,0.0,-0.99521,1e-05,0.84674]
[1780085465647,38.82,73585.82,0.0,-0.99519,1e-05,0.84943]
[1780085465926,38.82,73584.64,0.0,-0.9952,1e-05,0.84832]
[1780085465968,38.82,73584.64,0.0,-0.9952,1e-05,0.84832]
[1780085466070,38.82,73579.9,0.0,-0.99522,1e-05,0.84386]
[1780085468465,38.82,73579.16,0.0,-0.99523,1e-05,0.84317]
[1780085468721,38.82,73579.16,0.0,-0.99523,1e-05,0.84317]
[1780085468514,38.82,73579.72,0.0,-0.99523,1e-05,0.8437]
[1780085472364,38.82,73579.83,0.0,-0.99523,1e-05,0.8438]
[1780085472466,38.82,73579.83,0.0,-0.99523,1e-05,0.8438]
[1780085477233,38.82,73579.42,0.0,-0.99523,1e-05,0.84341]
[1780085477468,38.82,73579.42,0.0,-0.99523,1e-05,0.84341]
[1780085477533,38.82,73578.33,0.0,-0.99523,1e-05,0.84239]
[1780085482024,38.82,73576.79,0.0,-0.99524,1e-05,0.84095]
[1780085482217,38.82,73576.79,0.0,-0.99524,1e-05,0.84095]
[1780085485519,38.82,73575.36,0.0,-0.99525,1e-05,0.83961]
[1780085485717,38.82,73575.36,0.0,-0.99525,1e-05,0.83961]
[1780085485576,38.82,73573.0,0.0,-0.99527,1e-05,0.83741]
[1780085488778,38.82,73572.6,0.0,-0.99527,1e-05,0.83704]
[1780085488968,38.82,73572.6,0.0,-0.99527,1e-05,0.83704]
[1780085492540,38.82,73575.94,0.0,-0.99525,1e-05,0.83924]
[1780085493895,38.82,73577.0,0.0,-0.99525,1e-05,0.84023]
[1780085493966,38.82,73577.0,0.0,-0.99525,1e-05,0.84023]
[1780085494335,38.82,73577.0,0.0,-0.99525,1e-05,0.84023]
[1780085494467,38.82,73577.0,0.0,-0.99525,1e-05,0.84023]
[1780085494545,38.82,73577.34,0.0,-0.99524,1e-05,0.84055]
[1780085500115,38.82,73579.58,0.0,-0.99523,1e-05,0.84265]
[1780085501554,38.82,73579.58,0.0,-0.99523,1e-05,0.84265]
[1780085501718,38.82,73579.58,0.0,-0.99523,1e-05,0.84265]
[1780085503025,38.82,73580.25,0.0,-0.99523,1e-05,0.84328]
[1780085503218,38.82,73580.25,0.0,-0.99523,1e-05,0.84328]
[1780085503318,38.82,73580.25,0.0,-0.99523,1e-05,0.84328]
[1780085507133,38.82,73579.94,0.0,-0.99523,1e-05,0.84298]
[1780085507216,38.82,73579.94,0.0,-0.99523,1e-05,0.84298]
[1780085508173,38.82,73574.73,0.0,-0.99526,1e-05,0.83811]
[1780085509330,38.82,73574.73,0.0,-0.99526,1e-05,0.83811]
[1780085509467,38.82,73574.73,0.0,-0.99526,1e-05,0.83811]
[1780085509701,38.82,73574.94,0.0,-0.99526,1e-05,0.83831]
[1780085513208,38.82,73570.94,0.0,-0.99528,1e-05,0.83458]
[1780085514215,38.82,73567.44,0.0,-0.9953,1e-05,0.83134]
[1780085515222,38.82,73564.62,0.0,-0.99532,1e-05,0.82873]
[1780085520257,38.82,73565.48,0.0,-0.99531,1e-05,0.82952]
[1780085524285,38.82,73559.13,0.0,-0.99535,1e-05,0.82367]
[1780085525352,38.82,73559.13,0.0,-0.99535,1e-05,0.82367]
[1780085525428,38.82,73552.25,0.0,-0.99539,1e-05,0.81737]
[1780085526296,38.82,73552.25,0.0,-0.99539,1e-05,0.81737]
[1780085526299,38.82,73552.14,0.0,-0.99539,1e-05,0.81727]
[1780085527306,38.82,73548.68,0.0,-0.99541,1e-05,0.81411]
[1780085529526,38.82,73546.75,0.0,-0.99542,1e-05,0.81236]
[1780085529720,38.82,73546.75,0.0,-0.99542,1e-05,0.81236]
[1780085529756,38.82,73545.31,0.0,-0.99543,1e-05,0.81105]
[1780085535362,38.82,73546.77,0.0,-0.99542,1e-05,0.81237]
[1780085539390,38.82,73539.16,0.0,-0.99546,1e-05,0.80549]
[1780085544425,38.82,73538.94,0.0,-0.99547,1e-05,0.80529]
[1780085544968,38.82,73538.94,0.0,-0.99547,1e-05,0.80529]
[1780085550467,38.82,73540.66,0.0,-0.99546,1e-05,0.80684]
[1780085555504,38.82,73543.5,0.0,-0.99544,1e-05,0.80852]
[1780085556933,38.82,73544.89,0.0,-0.99544,1e-05,0.80978]
[1780085556971,38.82,73544.89,0.0,-0.99544,1e-05,0.80978]
[1780085557663,38.82,73544.89,0.0,-0.99544,1e-05,0.80978]
[1780085557718,38.82,73544.89,0.0,-0.99544,1e-05,0.80978]
[1780085557719,38.82,73544.89,0.0,-0.99544,1e-05,0.80978]
[1780085563560,38.82,73546.82,0.0,-0.99543,1e-05,0.81153]
[1780085564016,38.82,73546.82,0.0,-0.99543,1e-05,0.81153]
[1780085564217,38.82,73546.82,0.0,-0.99543,1e-05,0.81153]
[1780085564568,38.82,73546.96,0.0,-0.99542,1e-05,0.81166]
[1780085569603,38.82,73547.07,0.0,-0.99542,1e-05,0.81176]
[1780085573438,38.82,73547.46,0.0,-0.99542,1e-05,0.81211]
[1780085573467,38.82,73547.46,0.0,-0.99542,1e-05,0.81211]
[1780085576651,38.82,73543.28,0.0,-0.99545,1e-05,0.80832]
[1780085577111,38.82,73543.28,0.0,-0.99545,1e-05,0.80832]
[1780085577219,38.82,73543.28,0.0,-0.99545,1e-05,0.80832]
[1780085577296,38.82,73543.28,0.0,-0.99545,1e-05,0.80832]
[1780085577467,38.82,73543.28,0.0,-0.99545,1e-05,0.80832]
[1780085577659,38.82,73542.03,0.0,-0.99545,1e-05,0.80719]
[1780085582694,38.82,73539.26,0.0,-0.99547,1e-05,0.80469]
[1780085583775,38.82,73539.26,0.0,-0.99547,1e-05,0.80469]
[1780085583856,38.82,73539.26,0.0,-0.99547,1e-05,0.80469]
[1780085583881,38.82,73539.29,0.0,-0.99547,1e-05,0.80472]
[1780085583968,38.82,73539.29,0.0,-0.99547,1e-05,0.80472]
[1780085588736,38.82,73533.11,0.0,-0.9955,1e-05,0.79916]
[1780085589898,38.82,73531.24,0.0,-0.99551,1e-05,0.79749]
[1780085589975,38.82,73531.24,0.0,-0.99551,1e-05,0.79749]
[1780085590184,38.82,73531.24,0.0,-0.99551,1e-05,0.79749]
[1780085590218,38.82,73531.24,0.0,-0.99551,1e-05,0.79749]
[1780085590750,38.82,73532.45,0.0,-0.99551,1e-05,0.79857]
[1780085593109,38.82,73533.97,0.0,-0.9955,1e-05,0.79993]
[1780085593219,38.82,73533.97,0.0,-0.9955,1e-05,0.79993]
[1780085593771,38.82,73535.19,0.0,-0.99549,1e-05,0.80103]
[1780085595073,38.82,73535.49,0.0,-0.99549,1e-05,0.8013]
[1780085595218,38.82,73535.49,0.0,-0.99549,1e-05,0.8013]
[1780085600820,38.82,73535.78,0.0,-0.99549,1e-05,0.80156]
[1780085605855,38.82,73536.62,0.0,-0.99548,1e-05,0.80231]
[1780085606714,38.82,73536.62,0.0,-0.99548,1e-05,0.80231]
[1780085606967,38.82,73536.64,0.0,-0.99548,1e-05,0.80233]
[1780085608093,38.82,73536.78,0.0,-0.99548,1e-05,0.80246]
[1780085608219,38.82,73536.78,0.0,-0.99548,1e-05,0.80246]
[1780085608876,38.82,73535.74,0.0,-0.99549,1e-05,0.80152]
[1780085609781,38.82,73535.74,0.0,-0.99549,1e-05,0.80152]
[1780085609966,38.82,73533.58,0.0,-0.9955,1e-05,0.79958]
[1780085610889,38.82,73530.75,0.0,-0.99552,1e-05,0.79705]
[1780085612835,38.82,73531.2,0.0,-0.99552,1e-05,0.79657]
[1780085612909,38.82,73533.63,0.0,-0.9955,1e-05,0.79875]
[1780085612969,38.82,73533.63,0.0,-0.9955,1e-05,0.79875]
[1780085613200,38.82,73533.63,0.0,-0.9955,1e-05,0.79875]
[1780085613217,38.82,73533.63,0.0,-0.9955,1e-05,0.79875]
[1780085618966,38.82,73532.47,0.0,-0.99551,1e-05,0.79771]
[1780085619096,38.82,73532.47,0.0,-0.99551,1e-05,0.79771]
[1780085619219,38.82,73532.47,0.0,-0.99551,1e-05,0.79771]
[1780085619319,38.82,73532.34,0.0,-0.99551,1e-05,0.79759]
[1780085623990,38.82,73529.16,0.0,-0.99553,1e-05,0.79475]
[1780085625035,38.82,73529.16,0.0,-0.99553,1e-05,0.79475]
[1780085625218,38.82,73529.16,0.0,-0.99553,1e-05,0.79475]
[1780085625327,38.82,73529.16,0.0,-0.99553,1e-05,0.79475]
[1780085625467,38.82,73529.16,0.0,-0.99553,1e-05,0.79475]
[1780085625529,38.82,73526.07,0.0,-0.99555,1e-05,0.792]
[1780085631041,38.82,73528.15,0.0,-0.99554,1e-05,0.79385]
[1780085632048,38.82,73533.57,0.0,-0.99551,1e-05,0.79869]
[1780085633802,38.82,73533.57,0.0,-0.99551,1e-05,0.79869]
[1780085633821,38.82,73540.17,0.0,-0.99547,1e-05,0.80462]
[1780085633969,38.82,73540.17,0.0,-0.99547,1e-05,0.80462]
[1780085634386,38.82,73540.17,0.0,-0.99547,1e-05,0.80462]
[1780085634469,38.82,73540.17,0.0,-0.99547,1e-05,0.80462]
[1780085634477,38.82,73543.78,0.0,-0.99545,1e-05,0.80788]
[1780085639097,38.82,73546.34,0.0,-0.99543,1e-05,0.8102]
[1780085640105,38.82,73553.27,0.0,-0.99539,1e-05,0.81651]
[1780085641095,38.82,73553.27,0.0,-0.99539,1e-05,0.81651]
[1780085641110,38.82,73555.8,0.0,-0.99538,1e-05,0.81882]
[1780085642502,38.82,73555.8,0.0,-0.99538,1e-05,0.81882]
[1780085642536,38.82,73555.8,0.0,-0.99538,1e-05,0.81882]
[1780085642554,38.82,73557.85,0.0,-0.99537,1e-05,0.82069]
[1780085643666,38.82,73557.85,0.0,-0.99537,1e-05,0.82069]
[1780085643720,38.82,73557.85,0.0,-0.99537,1e-05,0.82069]
[1780085649167,38.82,73562.19,0.0,-0.99534,1e-05,0.82468]
[1780085653379,38.82,73563.14,0.0,-0.99534,1e-05,0.82556]
[1780085653468,38.82,73563.14,0.0,-0.99534,1e-05,0.82556]
[1780085653739,38.82,73563.14,0.0,-0.99534,1e-05,0.82556]
[1780085653818,38.82,73562.54,0.0,-0.99534,1e-05,0.825]
[1780085653969,38.82,73562.54,0.0,-0.99534,1e-05,0.825]
[1780085657726,38.82,73562.47,0.0,-0.99534,1e-05,0.82494]
[1780085657855,38.82,73562.47,0.0,-0.99534,1e-05,0.82494]
[1780085657932,38.82,73560.56,0.0,-0.99535,1e-05,0.82318]
[1780085657968,38.82,73560.56,0.0,-0.99535,1e-05,0.82318]
[1780085658230,38.82,73559.17,0.0,-0.99536,1e-05,0.82191]
[1780085663291,38.82,73559.2,0.0,-0.99536,1e-05,0.82193]
[1780085669306,38.82,73560.39,0.0,-0.99535,1e-05,0.82303]
[1780085670745,38.82,73560.39,0.0,-0.99535,1e-05,0.82303]
[1780085670968,38.82,73560.39,0.0,-0.99535,1e-05,0.82303]
[1780085670847,38.82,73560.6,0.0,-0.99535,1e-05,0.82322]
[1780085671055,38.82,73560.6,0.0,-0.99535,1e-05,0.82322]
[1780085671217,38.82,73560.6,0.0,-0.99535,1e-05,0.82322]
[1780085671321,38.82,73561.47,0.0,-0.99535,1e-05,0.82312]
[1780085672321,38.82,73561.47,0.0,-0.99535,1e-05,0.82312]
[1780085675711,38.82,73562.37,0.0,-0.99535,1e-05,0.82394]
[1780085675720,38.82,73562.37,0.0,-0.99535,1e-05,0.82394]
[1780085675758,38.82,73559.84,0.0,-0.99536,1e-05,0.82162]
[1780085676742,38.82,73559.84,0.0,-0.99536,1e-05,0.82162]
[1780085676968,38.82,73559.84,0.0,-0.99536,1e-05,0.82162]
[1780085676915,38.82,73557.6,0.0,-0.99537,1e-05,0.81957]
[1780085682398,38.82,73559.42,0.0,-0.99536,1e-05,0.82123]
[1780085687208,38.82,73559.1,0.0,-0.99537,1e-05,0.82094]
[1780085687218,38.82,73559.1,0.0,-0.99537,1e-05,0.82094]
[1780085687437,38.82,73559.1,0.0,-0.99537,1e-05,0.82094]
[1780085687467,38.82,73559.1,0.0,-0.99537,1e-05,0.82094]
[1780085687539,38.82,73557.08,0.0,-0.99538,1e-05,0.81909]
[1780085691461,38.82,73554.65,0.0,-0.99539,1e-05,0.81687]
[1780085692984,38.82,73554.65,0.0,-0.99539,1e-05,0.81687]
[1780085693138,38.82,73555.17,0.0,-0.99539,1e-05,0.81734]
[1780085693219,38.82,73555.17,0.0,-0.99539,1e-05,0.81734]
[1780085693475,38.82,73554.63,0.0,-0.99539,1e-05,0.81685]
[1780085695489,38.82,73557.34,0.0,-0.99538,1e-05,0.81933]
[1780085700524,38.82,73557.61,0.0,-0.99537,1e-05,0.81958]
[1780085701918,38.82,73557.61,0.0,-0.99537,1e-05,0.81958]
[1780085701967,38.82,73557.61,0.0,-0.99537,1e-05,0.81958]
[1780085701929,38.82,73549.54,0.0,-0.99542,1e-05,0.81222]
[1780085703002,38.82,73549.54,0.0,-0.99542,1e-05,0.81222]
[1780085702547,38.82,73546.07,0.0,-0.99544,1e-05,0.80907]
[1780085703220,38.82,73546.07,0.0,-0.99544,1e-05,0.80907]
[1780085703487,38.82,73546.07,0.0,-0.99544,1e-05,0.80907]
[1780085703720,38.82,73546.07,0.0,-0.99544,1e-05,0.80907]
[1780085703738,38.82,73544.37,0.0,-0.99545,1e-05,0.80753]
[1780085709321,38.82,73544.8,0.0,-0.99545,1e-05,0.80792]
[1780085709468,38.82,73544.8,0.0,-0.99545,1e-05,0.80792]
[1780085709510,38.82,73544.8,0.0,-0.99545,1e-05,0.80792]
[1780085709718,38.82,73544.8,0.0,-0.99545,1e-05,0.80792]
[1780085709798,38.82,73544.8,0.0,-0.99545,1e-05,0.80792]
[1780085715891,38.82,73543.55,0.0,-0.99545,1e-05,0.80679]
[1780085715969,38.82,73543.55,0.0,-0.99545,1e-05,0.80679]
[1780085715903,38.82,73542.17,0.0,-0.99546,1e-05,0.80554]
[1780085716854,38.82,73542.17,0.0,-0.99546,1e-05,0.80554]
[1780085716966,38.82,73542.17,0.0,-0.99546,1e-05,0.80554]
[1780085716956,38.82,73540.69,0.0,-0.99547,1e-05,0.80421]
[1780085717652,38.82,73537.45,0.0,-0.99549,1e-05,0.80129]
[1780085718687,38.82,73537.45,0.0,-0.99549,1e-05,0.80129]
[1780085718717,38.82,73537.45,0.0,-0.99549,1e-05,0.80129]
[1780085718818,38.82,73541.47,0.0,-0.99547,1e-05,0.80491]
[1780085719666,38.82,73544.41,0.0,-0.99545,1e-05,0.80757]
[1780085724642,38.82,73543.63,0.0,-0.99545,1e-05,0.80686]
[1780085724721,38.82,73543.63,0.0,-0.99545,1e-05,0.80686]
[1780085724863,38.82,73543.63,0.0,-0.99545,1e-05,0.80686]
[1780085724972,38.82,73543.63,0.0,-0.99545,1e-05,0.80686]
[1780085724958,38.82,73541.94,0.0,-0.99546,1e-05,0.80533]
[1780085726715,38.82,73539.68,0.0,-0.99548,1e-05,0.8033]
[1780085727722,38.82,73549.82,0.0,-0.99542,1e-05,0.81247]
[1780085728389,38.82,73549.82,0.0,-0.99542,1e-05,0.81247]
[1780085728467,38.82,73549.82,0.0,-0.99542,1e-05,0.81247]
[1780085728711,38.82,73549.82,0.0,-0.99542,1e-05,0.81247]
[1780085728759,38.82,73549.82,0.0,-0.99542,1e-05,0.81247]
[1780085728968,38.82,73549.82,0.0,-0.99542,1e-05,0.81247]
[1780085728820,38.82,73555.54,0.0,-0.99539,1e-05,0.81768]
[1780085729736,38.82,73559.24,0.0,-0.99536,1e-05,0.82107]
[1780085734771,38.82,73557.37,0.0,-0.99538,1e-05,0.81846]
[1780085739806,38.82,73561.14,0.0,-0.99536,1e-05,0.82191]
[1780085741423,38.82,73561.59,0.0,-0.99536,1e-05,0.82233]
[1780085741467,38.82,73561.59,0.0,-0.99536,1e-05,0.82233]
[1780085741820,38.82,73559.42,0.0,-0.99537,1e-05,0.82034]
[1780085742097,38.82,73559.42,0.0,-0.99537,1e-05,0.82034]
[1780085742217,38.82,73559.42,0.0,-0.99537,1e-05,0.82034]
[1780085747862,38.82,73560.49,0.0,-0.99536,1e-05,0.82132]
[1780085750191,38.82,73561.8,0.0,-0.99536,1e-05,0.82252]
[1780085750217,38.82,73561.8,0.0,-0.99536,1e-05,0.82252]
[1780085750660,38.82,73561.8,0.0,-0.99536,1e-05,0.82252]
[1780085750718,38.82,73561.8,0.0,-0.99536,1e-05,0.82252]
[1780085750883,38.82,73561.2,0.0,-0.99536,1e-05,0.82197]
[1780085751890,38.82,73556.95,0.0,-0.99538,1e-05,0.81807]
[1780085752402,38.82,73556.95,0.0,-0.99538,1e-05,0.81807]
[1780085752897,38.82,73554.44,0.0,-0.9954,1e-05,0.81578]
[1780085756190,38.82,73553.79,0.0,-0.9954,1e-05,0.81519]
[1780085756219,38.82,73553.79,0.0,-0.9954,1e-05,0.81519]
[1780085756420,38.82,73553.79,0.0,-0.9954,1e-05,0.81519]
[1780085756471,38.82,73553.79,0.0,-0.9954,1e-05,0.81519]
[1780085756925,38.82,73553.98,0.0,-0.9954,1e-05,0.81536]
[1780085761960,38.82,73555.62,0.0,-0.99539,1e-05,0.81686]
[1780085764983,38.82,73548.47,0.0,-0.99543,1e-05,0.81035]
[1780085765990,38.82,73536.91,0.0,-0.9955,1e-05,0.79992]
[1780085766954,38.82,73536.91,0.0,-0.9955,1e-05,0.79992]
[1780085766966,38.82,73536.91,0.0,-0.9955,1e-05,0.79992]
[1780085766997,38.82,73527.73,0.0,-0.99555,1e-05,0.79173]
[1780085767643,38.82,73527.73,0.0,-0.99555,1e-05,0.79173]
[1780085767718,38.82,73527.73,0.0,-0.99555,1e-05,0.79173]
[1780085768006,38.82,73524.36,0.0,-0.99557,1e-05,0.78873]
[1780085772033,38.82,73527.9,0.0,-0.99555,1e-05,0.79188]
[1780085773129,38.82,73528.37,0.0,-0.99554,1e-05,0.79229]
[1780085773219,38.82,73528.37,0.0,-0.99554,1e-05,0.79229]
[1780085774046,38.82,73527.91,0.0,-0.99555,1e-05,0.79189]
[1780085774386,38.82,73527.91,0.0,-0.99555,1e-05,0.79189]
[1780085774468,38.82,73527.91,0.0,-0.99555,1e-05,0.79189]
[1780085776061,38.82,73530.41,0.0,-0.99553,1e-05,0.79411]
[1780085777736,38.82,73530.36,0.0,-0.99553,1e-05,0.79407]
[1780085779767,38.82,73530.88,0.0,-0.99553,1e-05,0.79453]
[1780085779968,38.82,73530.88,0.0,-0.99553,1e-05,0.79453]
[1780085780051,38.82,73530.88,0.0,-0.99553,1e-05,0.79453]
[1780085780090,38.82,73527.2,0.0,-0.99555,1e-05,0.79125]
[1780085780220,38.82,73527.2,0.0,-0.99555,1e-05,0.79125]
[1780085782105,38.82,73522.37,0.0,-0.99558,1e-05,0.78697]
[1780085782558,38.82,73522.37,0.0,-0.99558,1e-05,0.78697]
[1780085782728,38.82,73522.37,0.0,-0.99558,1e-05,0.78697]
[1780085782800,38.82,73522.37,0.0,-0.99558,1e-05,0.78697]
[1780085782971,38.82,73522.37,0.0,-0.99558,1e-05,0.78697]
[1780085783112,38.82,73518.86,0.0,-0.9956,1e-05,0.78387]
[1780085788087,38.82,73518.22,0.0,-0.9956,1e-05,0.78331]
[1780085788224,38.82,73518.77,0.0,-0.9956,1e-05,0.78379]
[1780085793182,38.82,73516.68,0.0,-0.99561,1e-05,0.78108]
[1780085797210,38.82,73518.33,0.0,-0.9956,1e-05,0.78253]
[1780085802245,38.82,73520.33,0.0,-0.99559,1e-05,0.7843]
[1780085804734,38.82,73520.9,0.0,-0.99559,1e-05,0.7848]
[1780085804969,38.82,73520.9,0.0,-0.99559,1e-05,0.7848]
[1780085805005,38.82,73522.68,0.0,-0.99558,1e-05,0.78637]
[1780085805266,38.82,73524.47,0.0,-0.99557,1e-05,0.78796]
[1780085807521,38.82,73525.16,0.0,-0.99557,1e-05,0.78857]
[1780085813322,38.82,73524.69,0.0,-0.99557,1e-05,0.78815]
[1780085816362,38.82,73525.22,0.0,-0.99557,1e-05,0.78862]
[1780085816467,38.82,73525.22,0.0,-0.99557,1e-05,0.78862]
[1780085816568,38.82,73526.35,0.0,-0.99556,1e-05,0.78962]
[1780085817277,38.82,73526.35,0.0,-0.99556,1e-05,0.78962]
[1780085817468,38.82,73526.35,0.0,-0.99556,1e-05,0.78962]
[1780085819228,38.82,73526.43,0.0,-0.99556,1e-05,0.7897]
[1780085819466,38.82,73526.43,0.0,-0.99556,1e-05,0.7897]
[1780085819568,38.82,73523.31,0.0,-0.99558,1e-05,0.78693]
[1780085823130,38.82,73522.01,0.0,-0.99558,1e-05,0.78578]
[1780085823217,38.82,73522.07,0.0,-0.99558,1e-05,0.78583]
[1780085823394,38.82,73519.29,0.0,-0.9956,1e-05,0.78338]
[1780085824401,38.82,73517.14,0.0,-0.99561,1e-05,0.78149]
[1780085825957,38.82,73517.14,0.0,-0.99561,1e-05,0.78149]
[1780085825967,38.82,73517.14,0.0,-0.99561,1e-05,0.78149]
[1780085826415,38.82,73514.37,0.0,-0.99563,1e-05,0.77905]
[1780085831450,38.82,73513.45,0.0,-0.99563,1e-05,0.77825]
[1780085833464,38.82,73505.44,0.0,-0.99567,1e-05,0.77125]
[1780085835014,38.82,73500.01,0.0,-0.9957,1e-05,0.76654]
[1780085835539,38.82,73496.89,0.0,-0.99572,1e-05,0.76384]
[1780085836319,38.82,73496.89,0.0,-0.99572,1e-05,0.76384]
[1780085837320,38.82,73497.18,0.0,-0.99572,1e-05,0.76409]
[1780085837608,38.82,73497.18,0.0,-0.99572,1e-05,0.76409]
[1780085837708,38.82,73501.38,0.0,-0.9957,1e-05,0.76773]
[1780085838499,38.82,73504.62,0.0,-0.99568,1e-05,0.77054]
[1780085839506,38.82,73508.41,0.0,-0.99566,1e-05,0.77384]
[1780085840451,38.82,73508.41,0.0,-0.99566,1e-05,0.77384]
[1780085840467,38.82,73508.41,0.0,-0.99566,1e-05,0.77384]
[1780085841068,38.82,73508.41,0.0,-0.99566,1e-05,0.77384]
[1780085841121,38.82,73509.47,0.0,-0.99565,1e-05,0.77476]
[1780085841216,38.82,73509.47,0.0,-0.99565,1e-05,0.77476]
[1780085841521,38.82,73512.91,0.0,-0.99563,1e-05,0.77777]
[1780085844094,38.82,73513.69,0.0,-0.99563,1e-05,0.77846]
[1780085844242,38.82,73513.69,0.0,-0.99563,1e-05,0.77846]
[1780085844542,38.82,73509.32,0.0,-0.99565,1e-05,0.77463]
[1780085845549,38.82,73503.94,0.0,-0.99568,1e-05,0.76995]
[1780085846556,38.82,73500.68,0.0,-0.9957,1e-05,0.76712]
[1780085847648,38.82,73500.68,0.0,-0.9957,1e-05,0.76712]
[1780085847725,38.82,73500.68,0.0,-0.9957,1e-05,0.76712]
[1780085849008,38.82,73500.62,0.0,-0.9957,1e-05,0.76707]
[1780085849068,38.82,73501.33,0.0,-0.9957,1e-05,0.76768]
[1780085849216,38.82,73501.33,0.0,-0.9957,1e-05,0.76768]
[1780085854612,38.82,73502.53,0.0,-0.99569,1e-05,0.76787]
[1780085855991,38.82,73502.53,0.0,-0.99569,1e-05,0.76787]
[1780085856219,38.82,73502.67,0.0,-0.99569,1e-05,0.76799]
[1780085862910,38.82,73504.32,0.0,-0.99568,1e-05,0.76942]
[1780085862967,38.82,73504.32,0.0,-0.99568,1e-05,0.76942]
[1780085865078,38.82,73504.74,0.0,-0.99568,1e-05,0.76978]
[1780085865217,38.82,73504.74,0.0,-0.99568,1e-05,0.76978]
[1780085865168,38.82,73504.73,0.0,-0.99568,1e-05,0.76978]
[1780085870935,38.82,73504.24,0.0,-0.99568,1e-05,0.76935]
[1780085870967,38.82,73504.24,0.0,-0.99568,1e-05,0.76935]
[1780085876770,38.82,73506.51,0.0,-0.99567,1e-05,0.77132]
[1780085881805,38.82,73507.23,0.0,-0.99567,1e-05,0.77195]
[1780085882974,38.82,73507.23,0.0,-0.99567,1e-05,0.77195]
[1780085883217,38.82,73507.23,0.0,-0.99567,1e-05,0.77195]
[1780085884082,38.82,73508.79,0.0,-0.99566,1e-05,0.77331]
[1780085884221,38.82,73508.79,0.0,-0.99566,1e-05,0.77331]
[1780085884142,38.82,73508.15,0.0,-0.99566,1e-05,0.77275]
[1780085885835,38.82,73504.89,0.0,-0.99568,1e-05,0.76992]
[1780085889864,38.82,73501.91,0.0,-0.9957,1e-05,0.76733]
[1780085894534,38.82,73501.92,0.0,-0.9957,1e-05,0.76734]
[1780085894718,38.82,73501.92,0.0,-0.9957,1e-05,0.76734]
[1780085895511,38.82,73501.33,0.0,-0.9957,1e-05,0.76683]
[1780085895718,38.82,73501.33,0.0,-0.9957,1e-05,0.76683]
[1780085895906,38.82,73501.6,0.0,-0.9957,1e-05,0.76706]
[1780085902677,38.82,73501.58,0.0,-0.9957,1e-05,0.76704]
[1780085903075,38.82,73501.58,0.0,-0.9957,1e-05,0.76704]
[1780085903218,38.82,73501.58,0.0,-0.9957,1e-05,0.76704]
[1780085908997,38.82,73501.45,0.0,-0.9957,1e-05,0.76693]
[1780085909530,38.82,73501.45,0.0,-0.9957,1e-05,0.76693]
[1780085909718,38.82,73501.45,0.0,-0.9957,1e-05,0.76693]
[1780085911210,38.82,73500.94,0.0,-0.9957,1e-05,0.76649]
[1780085911219,38.82,73500.94,0.0,-0.9957,1e-05,0.76649]
[1780085911240,38.82,73500.93,0.0,-0.99571,1e-05,0.76563]
[1780085917053,38.82,73500.9,0.0,-0.99571,1e-05,0.7656]
[1780085921355,38.82,73501.55,0.0,-0.9957,1e-05,0.76616]
[1780085921467,38.82,73501.55,0.0,-0.9957,1e-05,0.76616]
[1780085922343,38.82,73501.93,0.0,-0.9957,1e-05,0.76649]
[1780085922467,38.82,73501.93,0.0,-0.9957,1e-05,0.76649]
[1780085923096,38.82,73507.96,0.0,-0.99567,1e-05,0.77173]
[1780085923776,38.82,73507.96,0.0,-0.99567,1e-05,0.77173]
[1780085923967,38.82,73507.96,0.0,-0.99567,1e-05,0.77173]
[1780085924103,38.82,73517.57,0.0,-0.99562,1e-05,0.78013]
[1780085925110,38.82,73520.26,0.0,-0.9956,1e-05,0.7825]
[1780085927124,38.82,73523.85,0.0,-0.99558,1e-05,0.78567]
[1780085928131,38.82,73531.93,0.0,-0.99554,1e-05,0.79283]
[1780085929138,38.82,73536.47,0.0,-0.99551,1e-05,0.79689]
[1780085930145,38.82,73540.7,0.0,-0.99549,1e-05,0.80068]
[1780085931169,38.82,73544.3,0.0,-0.99547,1e-05,0.80392]
[1780085932178,38.82,73547.52,0.0,-0.99545,1e-05,0.80682]
[1780085935200,38.82,73553.77,0.0,-0.99542,1e-05,0.81249]
[1780085936207,38.82,73554.63,0.0,-0.99541,1e-05,0.81327]
[1780085937214,38.82,73557.96,0.0,-0.99539,1e-05,0.81631]
[1780085937402,38.82,73557.96,0.0,-0.99539,1e-05,0.81631]
[1780085937469,38.82,73557.96,0.0,-0.99539,1e-05,0.81631]
[1780085941245,38.82,73554.87,0.0,-0.99541,1e-05,0.81349]
[1780085941619,38.82,73554.87,0.0,-0.99541,1e-05,0.81349]
[1780085941717,38.82,73554.87,0.0,-0.99541,1e-05,0.81349]
[1780085942252,38.82,73562.59,0.0,-0.99537,1e-05,0.82054]
[1780085943076,38.82,73562.59,0.0,-0.99537,1e-05,0.82054]
[1780085943217,38.82,73562.59,0.0,-0.99537,1e-05,0.82054]
[1780085943259,38.82,73566.93,0.0,-0.99534,1e-05,0.82453]
[1780085945273,38.82,73569.82,0.0,-0.99532,1e-05,0.8272]
[1780085946012,38.82,73569.82,0.0,-0.99532,1e-05,0.8272]
[1780085946216,38.82,73569.82,0.0,-0.99532,1e-05,0.8272]
[1780085946280,38.82,73568.47,0.0,-0.99533,1e-05,0.82595]
[1780085946498,38.82,73568.47,0.0,-0.99533,1e-05,0.82595]
[1780085952322,38.82,73570.56,0.0,-0.99532,1e-05,0.82788]
[1780085953386,38.82,73570.56,0.0,-0.99532,1e-05,0.82788]
[1780085953466,38.82,73570.56,0.0,-0.99532,1e-05,0.82788]
[1780085953742,38.82,73570.61,0.0,-0.99532,1e-05,0.82792]
[1780085958366,38.82,73565.41,0.0,-0.99535,1e-05,0.82313]
[1780085959793,38.82,73565.41,0.0,-0.99535,1e-05,0.82313]
[1780085959967,38.82,73565.41,0.0,-0.99535,1e-05,0.82313]
[1780085960069,38.82,73560.64,0.0,-0.99538,1e-05,0.81876]
[1780085960379,38.82,73556.33,0.0,-0.9954,1e-05,0.81482]
[1780085963466,38.82,73554.67,0.0,-0.99541,1e-05,0.81331]
[1780085963532,38.82,73551.05,0.0,-0.99543,1e-05,0.81002]
[1780085964408,38.82,73548.14,0.0,-0.99545,1e-05,0.80738]
[1780085966423,38.82,73542.35,0.0,-0.99548,1e-05,0.80216]
[1780085967430,38.82,73538.72,0.0,-0.9955,1e-05,0.7989]
[1780085970153,38.82,73538.52,0.0,-0.9955,1e-05,0.79872]
[1780085970218,38.82,73538.52,0.0,-0.9955,1e-05,0.79872]
[1780085970319,38.82,73538.31,0.0,-0.9955,1e-05,0.79853]
[1780085975486,38.82,73538.89,0.0,-0.9955,1e-05,0.79817]
[1780085980759,38.82,73540.26,0.0,-0.9955,1e-05,0.7994]
[1780085981302,38.82,73540.26,0.0,-0.9955,1e-05,0.7994]
[1780085981328,38.82,73544.26,0.0,-0.99547,1e-05,0.803]
[1780085981528,38.82,73549.51,0.0,-0.99544,1e-05,0.80773]
[1780085983213,38.82,73549.51,0.0,-0.99544,1e-05,0.80773]
[1780085983315,38.82,73551.24,0.0,-0.99544,1e-05,0.8093]
[1780085983470,38.82,73551.24,0.0,-0.99544,1e-05,0.8093]
[1780085983542,38.82,73555.51,0.0,-0.99541,1e-05,0.81318]
[1780085984460,38.82,73555.51,0.0,-0.99541,1e-05,0.81318]
[1780085984466,38.82,73555.51,0.0,-0.99541,1e-05,0.81318]
[1780085989584,38.82,73558.43,0.0,-0.99539,1e-05,0.81584]
[1780085992089,38.82,73558.53,0.0,-0.99539,1e-05,0.81593]
[1780085992217,38.82,73558.53,0.0,-0.99539,1e-05,0.81593]
[1780085993775,38.82,73558.63,0.0,-0.99539,1e-05,0.81602]
[1780085993966,38.82,73558.63,0.0,-0.99539,1e-05,0.81602]
[1780085994067,38.82,73558.69,0.0,-0.99539,1e-05,0.81608]
[1780085995757,38.82,73558.76,0.0,-0.99539,1e-05,0.81614]
[1780085995966,38.82,73558.76,0.0,-0.99539,1e-05,0.81614]
[1780086001177,38.82,73558.68,0.0,-0.99539,1e-05,0.81607]
[1780086001183,38.82,73558.68,0.0,-0.99539,1e-05,0.81607]
[1780086001218,38.82,73558.68,0.0,-0.99539,1e-05,0.81607]
[1780086001278,38.82,73558.56,0.0,-0.99539,1e-05,0.81596]
[1780086006366,38.82,73557.58,0.0,-0.9954,1e-05,0.81506]
[1780086006370,38.82,73557.58,0.0,-0.9954,1e-05,0.81506]
[1780086005699,38.82,73561.86,0.0,-0.99537,1e-05,0.81898]
[1780086006467,38.82,73561.86,0.0,-0.99537,1e-05,0.81898]
[1780086006706,38.82,73567.11,0.0,-0.99534,1e-05,0.82379]
[1780086008720,38.82,73570.28,0.0,-0.99533,1e-05,0.82671]
[1780086014240,38.82,73573.03,0.0,-0.99531,1e-05,0.82926]
[1780086014270,38.82,73573.03,0.0,-0.99531,1e-05,0.82926]
[1780086014343,38.82,73573.84,0.0,-0.99531,1e-05,0.83001]
[1780086014466,38.82,73573.84,0.0,-0.99531,1e-05,0.83001]
[1780086017052,38.82,73574.76,0.0,-0.9953,1e-05,0.83086]
[1780086018536,38.82,73577.71,0.0,-0.99528,1e-05,0.83359]
[1780086018586,38.82,73577.71,0.0,-0.99528,1e-05,0.83359]
[1780086018718,38.82,73577.71,0.0,-0.99528,1e-05,0.83359]
[1780086018819,38.82,73576.91,0.0,-0.99529,1e-05,0.83285]
[1780086023825,38.82,73578.84,0.0,-0.99528,1e-05,0.83465]
[1780086025545,38.82,73578.83,0.0,-0.99528,1e-05,0.83464]
[1780086025550,38.82,73578.83,0.0,-0.99528,1e-05,0.83464]
[1780086025718,38.82,73578.83,0.0,-0.99528,1e-05,0.83464]
[1780086025839,38.82,73578.51,0.0,-0.99528,1e-05,0.83434]
[1780086031884,38.82,73578.74,0.0,-0.99528,1e-05,0.83364]
[1780086037926,38.82,73579.32,0.0,-0.99528,1e-05,0.83418]
[1780086043835,38.82,73578.95,0.0,-0.99528,1e-05,0.83384]
[1780086043842,38.82,73578.95,0.0,-0.99528,1e-05,0.83384]
[1780086043967,38.82,73578.95,0.0,-0.99528,1e-05,0.83384]
[1780086043968,38.82,73577.48,0.0,-0.99529,1e-05,0.83247]
[1780086044877,38.82,73577.48,0.0,-0.99529,1e-05,0.83247]
[1780086050533,38.82,73582.13,0.0,-0.99526,1e-05,0.8368]
[1780086050586,38.82,73582.13,0.0,-0.99526,1e-05,0.8368]
[1780086050719,38.82,73582.13,0.0,-0.99526,1e-05,0.8368]
[1780086051018,38.82,73583.7,0.0,-0.99525,1e-05,0.83826]
[1780086056055,38.82,73584.68,0.0,-0.99525,1e-05,0.83918]
[1780086060463,38.82,73585.34,0.0,-0.99524,1e-05,0.83979]
[1780086060470,38.82,73585.34,0.0,-0.99524,1e-05,0.83979]
[1780086060717,38.82,73585.34,0.0,-0.99524,1e-05,0.83979]
[1780086061089,38.82,73585.35,0.0,-0.99524,1e-05,0.8398]
[1780086066125,38.82,73586.7,0.0,-0.99524,1e-05,0.84107]
[1780086068959,38.82,73587.01,0.0,-0.99523,1e-05,0.84136]
[1780086068968,38.82,73587.01,0.0,-0.99523,1e-05,0.84136]
[1780086069013,38.82,73587.01,0.0,-0.99523,1e-05,0.84136]
[1780086069217,38.82,73587.01,0.0,-0.99523,1e-05,0.84136]
[1780086069318,38.82,73586.43,0.0,-0.99524,1e-05,0.84081]
[1780086076195,38.82,73587.49,0.0,-0.99523,1e-05,0.84181]
[1780086081306,38.82,73587.71,0.0,-0.99523,1e-05,0.84201]
[1780086081467,38.82,73587.7,0.0,-0.99523,1e-05,0.842]
[1780086086917,38.82,73586.11,0.0,-0.99524,1e-05,0.84052]
[1780086086919,38.82,73586.11,0.0,-0.99524,1e-05,0.84052]
[1780086086967,38.82,73586.11,0.0,-0.99524,1e-05,0.84052]
[1780086087275,38.82,73585.99,0.0,-0.99524,1e-05,0.8404]
[1780086092310,38.82,73587.76,0.0,-0.99523,1e-05,0.84114]
[1780086097344,38.82,73588.12,0.0,-0.99523,1e-05,0.84148]
[1780086102380,38.82,73587.86,0.0,-0.99523,1e-05,0.84124]
[1780086110436,38.82,73587.69,0.0,-0.99523,1e-05,0.84108]
[1780086113457,38.82,73584.3,0.0,-0.99525,1e-05,0.83791]
[1780086114343,38.82,73584.3,0.0,-0.99525,1e-05,0.83791]
[1780086114467,38.82,73584.3,0.0,-0.99525,1e-05,0.83791]
[1780086114464,38.82,73588.56,0.0,-0.99523,1e-05,0.84189]
[1780086120309,38.82,73588.58,0.0,-0.99523,1e-05,0.84191]
[1780086120347,38.82,73588.58,0.0,-0.99523,1e-05,0.84191]
[1780086120468,38.82,73588.58,0.0,-0.99523,1e-05,0.84191]
[1780086120404,38.82,73587.7,0.0,-0.99523,1e-05,0.84109]
[1780086127554,38.82,73586.04,0.0,-0.99524,1e-05,0.83953]
[1780086129928,38.82,73585.32,0.0,-0.99525,1e-05,0.83886]
[1780086129967,38.82,73585.32,0.0,-0.99525,1e-05,0.83886]
[1780086130003,38.82,73585.32,0.0,-0.99525,1e-05,0.83886]
[1780086130220,38.82,73585.32,0.0,-0.99525,1e-05,0.83886]
[1780086130320,38.82,73584.34,0.0,-0.99525,1e-05,0.83794]
[1780086135611,38.82,73584.47,0.0,-0.99525,1e-05,0.83807]
[1780086140646,38.82,73583.7,0.0,-0.99526,1e-05,0.83735]
[1780086142833,38.82,73583.71,0.0,-0.99526,1e-05,0.83736]
[1780086142898,38.82,73583.71,0.0,-0.99526,1e-05,0.83736]
[1780086142967,38.82,73583.71,0.0,-0.99526,1e-05,0.83736]
[1780086142984,38.82,73582.43,0.0,-0.99527,1e-05,0.83616]
[1780086148702,38.82,73582.11,0.0,-0.99527,1e-05,0.83587]
[1780086151589,38.82,73582.11,0.0,-0.99527,1e-05,0.83587]
[1780086151717,38.82,73582.11,0.0,-0.99527,1e-05,0.83587]
[1780086153343,38.82,73582.11,0.0,-0.99527,1e-05,0.83495]
[1780086153469,38.82,73582.11,0.0,-0.99527,1e-05,0.83495]
[1780086153431,38.82,73585.7,0.0,-0.99525,1e-05,0.8383]
[1780086153737,38.82,73588.48,0.0,-0.99524,1e-05,0.8409]
[1780086154800,38.82,73588.48,0.0,-0.99524,1e-05,0.8409]
[1780086154967,38.82,73588.48,0.0,-0.99524,1e-05,0.8409]
[1780086157765,38.82,73591.71,0.0,-0.99522,1e-05,0.84393]
[1780086159155,38.82,73591.71,0.0,-0.99522,1e-05,0.84393]
[1780086159203,38.82,73591.71,0.0,-0.99522,1e-05,0.84393]
[1780086159217,38.82,73591.71,0.0,-0.99522,1e-05,0.84393]
[1780086159249,38.82,73593.0,0.0,-0.99521,1e-05,0.84514]
[1780086162800,38.82,73595.84,0.0,-0.99519,1e-05,0.84782]
[1780086163807,38.82,73601.37,0.0,-0.99516,1e-05,0.85304]
[1780086165829,38.82,73603.69,0.0,-0.99515,1e-05,0.85525]
[1780086168531,38.82,73604.32,0.0,-0.99514,1e-05,0.85584]
[1780086168586,38.82,73606.17,0.0,-0.99513,1e-05,0.8576]
[1780086168719,38.82,73606.17,0.0,-0.99513,1e-05,0.8576]
[1780086168850,38.82,73607.53,0.0,-0.99512,1e-05,0.8589]
[1780086171873,38.82,73612.2,0.0,-0.99509,1e-05,0.86336]
[1780086174078,38.82,73614.25,0.0,-0.99508,1e-05,0.86533]
[1780086174129,38.82,73614.25,0.0,-0.99508,1e-05,0.86533]
[1780086174217,38.82,73614.25,0.0,-0.99508,1e-05,0.86533]
[1780086174318,38.82,73614.2,0.0,-0.99508,1e-05,0.86528]
[1780086177913,38.82,73617.09,0.0,-0.99506,1e-05,0.86805]
[1780086182370,38.82,73618.3,0.0,-0.99506,1e-05,0.86922]
[1780086182470,38.82,73618.3,0.0,-0.99506,1e-05,0.86922]
[1780086182508,38.82,73618.3,0.0,-0.99506,1e-05,0.86922]
[1780086182718,38.82,73620.71,0.0,-0.99504,1e-05,0.87154]
[1780086182948,38.82,73625.51,0.0,-0.99501,1e-05,0.87618]
[1780086187985,38.82,73613.98,0.0,-0.99508,1e-05,0.86507]
[1780086188992,38.82,73604.5,0.0,-0.99514,1e-05,0.85601]
[1780086189866,38.82,73604.5,0.0,-0.99514,1e-05,0.85601]
[1780086189922,38.82,73604.5,0.0,-0.99514,1e-05,0.85601]
[1780086189969,38.82,73604.5,0.0,-0.99514,1e-05,0.85601]
[1780086189999,38.82,73602.61,0.0,-0.99515,1e-05,0.85422]
[1780086195035,38.82,73598.46,0.0,-0.99518,1e-05,0.85029]
[1780086196041,38.82,73595.83,0.0,-0.99519,1e-05,0.84781]
[1780086197242,38.82,73595.83,0.0,-0.99519,1e-05,0.84781]
[1780086200260,38.82,73595.43,0.0,-0.99519,1e-05,0.84743]
[1780086200337,38.82,73595.43,0.0,-0.99519,1e-05,0.84743]
[1780086200469,38.82,73595.43,0.0,-0.99519,1e-05,0.84743]
[1780086200547,38.82,73595.03,0.0,-0.9952,1e-05,0.84705]
[1780086205122,38.82,73599.52,0.0,-0.99517,1e-05,0.85129]
[1780086205634,38.82,73599.52,0.0,-0.99517,1e-05,0.85129]
[1780086209352,38.82,73600.94,0.0,-0.99516,1e-05,0.85264]
[1780086215182,38.82,73598.45,0.0,-0.99518,1e-05,0.84936]
[1780086218009,38.82,73598.22,0.0,-0.99518,1e-05,0.84914]
[1780086218220,38.82,73598.22,0.0,-0.99518,1e-05,0.84914]
[1780086221224,38.82,73602.76,0.0,-0.99516,1e-05,0.85343]
[1780086224252,38.82,73606.93,0.0,-0.99513,1e-05,0.8574]
[1780086224615,38.82,73606.93,0.0,-0.99513,1e-05,0.8574]
[1780086224717,38.82,73606.93,0.0,-0.99513,1e-05,0.8574]
[1780086224848,38.82,73606.93,0.0,-0.99513,1e-05,0.8574]
[1780086224967,38.82,73606.93,0.0,-0.99513,1e-05,0.8574]
[1780086225259,38.82,73606.64,0.0,-0.99513,1e-05,0.85712]
[1780086230295,38.82,73606.79,0.0,-0.99513,1e-05,0.85726]
[1780086235329,38.82,73606.42,0.0,-0.99513,1e-05,0.85691]
[1780086236960,38.82,73605.74,0.0,-0.99514,1e-05,0.85626]
[1780086236967,38.82,73605.74,0.0,-0.99514,1e-05,0.85626]
[1780086237152,38.82,73605.74,0.0,-0.99514,1e-05,0.85626]
[1780086237225,38.82,73605.74,0.0,-0.99514,1e-05,0.85626]
[1780086237344,38.82,73606.45,0.0,-0.99513,1e-05,0.85694]
[1780086239359,38.82,73611.27,0.0,-0.9951,1e-05,0.86154]
[1780086244394,38.82,73613.35,0.0,-0.99509,1e-05,0.86353]
[1780086247246,38.82,73613.25,0.0,-0.99509,1e-05,0.86343]
[1780086247467,38.82,73613.25,0.0,-0.99509,1e-05,0.86343]
[1780086247483,38.82,73613.25,0.0,-0.99509,1e-05,0.86343]
[1780086247522,38.82,73613.3,0.0,-0.99509,1e-05,0.86348]
[1780086247730,38.82,73613.3,0.0,-0.99509,1e-05,0.86348]
[1780086248423,38.82,73613.37,0.0,-0.99509,1e-05,0.86355]
[1780086253461,38.82,73614.86,0.0,-0.99508,1e-05,0.86497]
[1780086258496,38.82,73614.66,0.0,-0.99508,1e-05,0.86478]
[1780086262285,38.82,73614.61,0.0,-0.99508,1e-05,0.86473]
[1780086262467,38.82,73614.61,0.0,-0.99508,1e-05,0.86473]
[1780086263821,38.82,73614.29,0.0,-0.99509,1e-05,0.86443]
[1780086263968,38.82,73614.29,0.0,-0.99509,1e-05,0.86443]
[1780086264537,38.82,73614.47,0.0,-0.99509,1e-05,0.8646]
[1780086268476,38.82,73612.92,0.0,-0.99509,1e-05,0.86311]
[1780086268719,38.82,73615.18,0.0,-0.99508,1e-05,0.86528]
[1780086270583,38.82,73619.2,0.0,-0.99506,1e-05,0.86914]
[1780086271590,38.82,73622.71,0.0,-0.99504,1e-05,0.87159]
[1780086272850,38.82,73624.08,0.0,-0.99503,1e-05,0.87291]
[1780086272909,38.82,73624.08,0.0,-0.99503,1e-05,0.87291]
[1780086272967,38.82,73624.08,0.0,-0.99503,1e-05,0.87291]
[1780086273604,38.82,73624.59,0.0,-0.99503,1e-05,0.8734]
[1780086274611,38.82,73627.28,0.0,-0.99501,1e-05,0.87601]
[1780086276752,38.82,73626.3,0.0,-0.99502,1e-05,0.87506]
[1780086276973,38.82,73626.3,0.0,-0.99502,1e-05,0.87506]
[1780086280064,38.82,73625.13,0.0,-0.99503,1e-05,0.87393]
[1780086280217,38.82,73625.13,0.0,-0.99503,1e-05,0.87393]
[1780086280316,38.82,73625.13,0.0,-0.99503,1e-05,0.87393]
[1780086282472,38.82,73625.13,0.0,-0.99503,1e-05,0.87393]
[1780086282721,38.82,73624.99,0.0,-0.99503,1e-05,0.87379]
[1780086284682,38.82,73629.05,0.0,-0.995,1e-05,0.87773]
[1780086286403,38.82,73629.05,0.0,-0.995,1e-05,0.87773]
[1780086286467,38.82,73629.05,0.0,-0.995,1e-05,0.87773]
[1780086286498,38.82,73629.05,0.0,-0.995,1e-05,0.87773]
[1780086286649,38.82,73630.57,0.0,-0.99499,1e-05,0.8792]
[1780086286718,38.82,73630.57,0.0,-0.99499,1e-05,0.8792]
[1780086288712,38.82,73641.57,0.0,-0.99492,1e-05,0.88995]
[1780086289718,38.82,73647.89,0.0,-0.99489,1e-05,0.89618]
[1780086291426,38.82,73647.89,0.0,-0.99489,1e-05,0.89618]
[1780086291462,38.82,73650.7,0.0,-0.99487,1e-05,0.89896]
[1780086292163,38.82,73650.7,0.0,-0.99487,1e-05,0.89896]
[1780086296948,38.82,73649.13,0.0,-0.99488,1e-05,0.89741]
[1780086296969,38.82,73649.13,0.0,-0.99488,1e-05,0.89741]
[1780086298676,38.82,73648.83,0.0,-0.99488,1e-05,0.89711]
[1780086298720,38.82,73648.83,0.0,-0.99488,1e-05,0.89711]
[1780086298783,38.82,73649.7,0.0,-0.99487,1e-05,0.89797]
[1780086303820,38.82,73641.07,0.0,-0.99493,1e-05,0.88946]
[1780086304827,38.82,73639.79,0.0,-0.99494,1e-05,0.88821]
[1780086306780,38.82,73639.75,0.0,-0.99494,1e-05,0.88817]
[1780086306966,38.82,73639.75,0.0,-0.99494,1e-05,0.88817]
[1780086312883,38.82,73640.14,0.0,-0.99493,1e-05,0.88855]
[1780086317918,38.82,73640.06,0.0,-0.99493,1e-05,0.88847]
[1780086319955,38.82,73640.02,0.0,-0.99493,1e-05,0.88843]
[1780086319967,38.82,73640.02,0.0,-0.99493,1e-05,0.88843]
[1780086321905,38.82,73639.76,0.0,-0.99494,1e-05,0.88818]
[1780086321970,38.82,73639.76,0.0,-0.99494,1e-05,0.88818]
[1780086322653,38.82,73639.76,0.0,-0.99494,1e-05,0.88818]
[1780086322696,38.82,73638.34,0.0,-0.99494,1e-05,0.88679]
[1780086322718,38.82,73638.34,0.0,-0.99494,1e-05,0.88679]
[1780086322953,38.82,73635.32,0.0,-0.99496,1e-05,0.88383]
[1780086327321,38.82,73636.38,0.0,-0.99496,1e-05,0.88487]
[1780086327467,38.82,73636.38,0.0,-0.99496,1e-05,0.88487]
[1780086327542,38.82,73636.38,0.0,-0.99496,1e-05,0.88487]
[1780086327644,38.82,73638.16,0.0,-0.99495,1e-05,0.88661]
[1780086327717,38.82,73638.16,0.0,-0.99495,1e-05,0.88661]
[1780086327988,38.82,73639.8,0.0,-0.99494,1e-05,0.88822]
[1780086331011,38.82,73641.97,0.0,-0.99493,1e-05,0.88939]
[1780086333800,38.82,73642.51,0.0,-0.99492,1e-05,0.88992]
[1780086333969,38.82,73642.51,0.0,-0.99492,1e-05,0.88992]
[1780086336327,38.82,73642.37,0.0,-0.99493,1e-05,0.88978]
[1780086336466,38.82,73642.37,0.0,-0.99493,1e-05,0.88978]
[1780086336486,38.82,73642.48,0.0,-0.99492,1e-05,0.88989]
[1780086337232,38.82,73642.48,0.0,-0.99492,1e-05,0.88989]
[1780086337479,38.82,73642.48,0.0,-0.99492,1e-05,0.88989]
[1780086338061,38.82,73633.17,0.0,-0.99498,1e-05,0.88078]
[1780086339068,38.82,73630.74,0.0,-0.995,1e-05,0.87842]
[1780086340075,38.82,73631.57,0.0,-0.99499,1e-05,0.87923]
[1780086341703,38.82,73631.57,0.0,-0.99499,1e-05,0.87923]
[1780086341717,38.82,73631.57,0.0,-0.99499,1e-05,0.87923]
[1780086341082,38.82,73634.6,0.0,-0.99497,1e-05,0.88218]
[1780086342089,38.82,73637.72,0.0,-0.99495,1e-05,0.88522]
[1780086352159,38.82,73637.33,0.0,-0.99496,1e-05,0.88484]
[1780086354219,38.82,73637.33,0.0,-0.99496,1e-05,0.88484]
[1780086354308,38.82,73633.44,0.0,-0.99498,1e-05,0.88105]
[1780086355184,38.82,73630.9,0.0,-0.995,1e-05,0.87857]
[1780086360219,38.82,73630.05,0.0,-0.995,1e-05,0.87775]
[1780086364249,38.82,73618.43,0.0,-0.99507,1e-05,0.86652]
[1780086365267,38.82,73611.87,0.0,-0.99511,1e-05,0.86024]
[1780086366274,38.82,73608.64,0.0,-0.99513,1e-05,0.85716]
[1780086367281,38.82,73604.18,0.0,-0.99516,1e-05,0.85293]
[1780086368441,38.82,73604.18,0.0,-0.99516,1e-05,0.85293]
[1780086368467,38.82,73604.18,0.0,-0.99516,1e-05,0.85293]
[1780086369667,38.82,73604.56,0.0,-0.99516,1e-05,0.85329]
[1780086369718,38.82,73604.56,0.0,-0.99516,1e-05,0.85329]
[1780086369706,38.82,73604.6,0.0,-0.99516,1e-05,0.85332]
[1780086370302,38.82,73608.17,0.0,-0.99513,1e-05,0.85671]
[1780086371139,38.82,73608.17,0.0,-0.99513,1e-05,0.85671]
[1780086371217,38.82,73608.17,0.0,-0.99513,1e-05,0.85671]
[1780086372316,38.82,73612.71,0.0,-0.99511,1e-05,0.86104]
[1780086375337,38.82,73614.79,0.0,-0.99509,1e-05,0.86303]
[1780086376674,38.82,73614.79,0.0,-0.99509,1e-05,0.86303]
[1780086376718,38.82,73614.79,0.0,-0.99509,1e-05,0.86303]
[1780086377351,38.82,73615.07,0.0,-0.99509,1e-05,0.8633]
[1780086381381,38.82,73620.52,0.0,-0.99506,1e-05,0.86853]
[1780086381898,38.82,73620.52,0.0,-0.99506,1e-05,0.86853]
[1780086381967,38.82,73620.52,0.0,-0.99506,1e-05,0.86853]
[1780086382388,38.82,73623.55,0.0,-0.99504,1e-05,0.87146]
[1780086386217,38.82,73623.7,0.0,-0.99504,1e-05,0.8716]
[1780086391764,38.82,73626.09,0.0,-0.99503,1e-05,0.87391]
[1780086391966,38.82,73627.13,0.0,-0.99502,1e-05,0.87397]
[1780086392461,38.82,73629.4,0.0,-0.99501,1e-05,0.87617]
[1780086392862,38.82,73629.4,0.0,-0.99501,1e-05,0.87617]
[1780086392967,38.82,73629.4,0.0,-0.99501,1e-05,0.87617]
[1780086398857,38.82,73632.22,0.0,-0.99499,1e-05,0.87891]
[1780086404554,38.82,73630.62,0.0,-0.995,1e-05,0.87735]
[1780086404723,38.82,73630.62,0.0,-0.995,1e-05,0.87735]
[1780086404756,38.82,73630.62,0.0,-0.995,1e-05,0.87735]
[1780086406451,38.82,73630.62,0.0,-0.995,1e-05,0.87735]
[1780086406468,38.82,73630.62,0.0,-0.995,1e-05,0.87735]
[1780086412601,38.82,73631.38,0.0,-0.995,1e-05,0.87809]
[1780086416343,38.82,73631.49,0.0,-0.995,1e-05,0.8782]
[1780086416467,38.82,73631.49,0.0,-0.995,1e-05,0.8782]
[1780086416629,38.82,73631.98,0.0,-0.99499,1e-05,0.87868]
[1780086417347,38.82,73631.98,0.0,-0.99499,1e-05,0.87868]
[1780086417490,38.82,73631.98,0.0,-0.99499,1e-05,0.87868]
[1780086417636,38.82,73632.77,0.0,-0.99499,1e-05,0.87944]
[1780086422670,38.82,73632.45,0.0,-0.99499,1e-05,0.87913]
[1780086427706,38.82,73633.35,0.0,-0.99499,1e-05,0.88001]
[1780086428434,38.82,73633.35,0.0,-0.99499,1e-05,0.88001]
[1780086428519,38.82,73633.35,0.0,-0.99499,1e-05,0.88001]
[1780086428603,38.82,73633.35,0.0,-0.99499,1e-05,0.88001]
[1780086433401,38.82,73633.62,0.0,-0.99498,1e-05,0.88027]
[1780086437417,38.82,73633.62,0.0,-0.99498,1e-05,0.88027]
[1780086437499,38.82,73633.62,0.0,-0.99498,1e-05,0.88027]
[1780086437505,38.82,73633.62,0.0,-0.99498,1e-05,0.88027]
[1780086437513,38.82,73633.62,0.0,-0.99498,1e-05,0.88027]
[1780086437776,38.82,73633.6,0.0,-0.99498,1e-05,0.88025]
[1780086442811,38.82,73633.31,0.0,-0.99499,1e-05,0.87997]
[1780086444048,38.82,73636.13,0.0,-0.99497,1e-05,0.88272]
[1780086445832,38.82,73641.39,0.0,-0.99494,1e-05,0.88786]
[1780086447846,38.82,73645.58,0.0,-0.99491,1e-05,0.89198]
[1780086453609,38.82,73646.89,0.0,-0.99491,1e-05,0.89231]
[1780086458923,38.82,73645.99,0.0,-0.99491,1e-05,0.89142]
[1780086463904,38.82,73646.94,0.0,-0.99491,1e-05,0.89236]
[1780086464096,38.82,73646.94,0.0,-0.99491,1e-05,0.89236]
[1780086464309,38.82,73646.94,0.0,-0.99491,1e-05,0.89236]
[1780086464420,38.82,73646.94,0.0,-0.99491,1e-05,0.89236]
[1780086470000,38.82,73646.69,0.0,-0.99491,1e-05,0.89211]
[1780086477053,38.82,73645.76,0.0,-0.99491,1e-05,0.8912]
[1780086478060,38.82,73652.69,0.0,-0.99487,1e-05,0.89804]
[1780086479067,38.82,73657.1,0.0,-0.99484,1e-05,0.90241]
[1780086484102,38.82,73657.99,0.0,-0.99484,1e-05,0.9033]
[1780086489137,38.82,73656.15,0.0,-0.99485,1e-05,0.90147]
[1780086494172,38.82,73653.77,0.0,-0.99486,1e-05,0.89911]
[1780086499207,38.82,73653.3,0.0,-0.99487,1e-05,0.89864]
[1780086503011,38.82,73653.39,0.0,-0.99487,1e-05,0.89873]
[1780086503237,38.82,73647.3,0.0,-0.99491,1e-05,0.89271]
[1780086504244,38.82,73643.15,0.0,-0.99493,1e-05,0.88863]
[1780086506258,38.82,73645.23,0.0,-0.99492,1e-05,0.89068]
[1780086509664,38.82,73644.02,0.0,-0.99493,1e-05,0.88949]
[1780086509763,38.82,73643.89,0.0,-0.99493,1e-05,0.88936]
[1780086513307,38.82,73639.92,0.0,-0.99496,1e-05,0.88451]
[1780086514314,38.82,73631.72,0.0,-0.99501,1e-05,0.87653]
[1780086516331,38.82,73623.92,0.0,-0.99505,1e-05,0.86899]
[1780086517335,38.82,73619.23,0.0,-0.99508,1e-05,0.86448]
[1780086518342,38.82,73611.75,0.0,-0.99513,1e-05,0.85733]
[1780086519349,38.82,73606.18,0.0,-0.99516,1e-05,0.85204]
[1780086520356,38.82,73603.99,0.0,-0.99517,1e-05,0.84996]
[1780086522370,38.82,73604.69,0.0,-0.99517,1e-05,0.85063]
[1780086524384,38.82,73608.61,0.0,-0.99515,1e-05,0.85434]
[1780086525391,38.82,73611.9,0.0,-0.99513,1e-05,0.85747]
[1780086527405,38.82,73616.92,0.0,-0.9951,1e-05,0.86226]
[1780086528412,38.82,73620.18,0.0,-0.99508,1e-05,0.86539]
[1780086529020,38.82,73620.18,0.0,-0.99508,1e-05,0.86539]
[1780086530950,38.82,73620.32,0.0,-0.99508,1e-05,0.86552]
[1780086531432,38.82,73620.36,0.0,-0.99508,1e-05,0.86556]
[1780086537480,38.82,73620.77,0.0,-0.99507,1e-05,0.86596]
[1780086542515,38.82,73619.58,0.0,-0.99508,1e-05,0.86481]
[1780086544529,38.82,73624.6,0.0,-0.99505,1e-05,0.86964]
[1780086545537,38.82,73632.0,0.0,-0.99501,1e-05,0.8768]
[1780086546544,38.82,73632.38,0.0,-0.995,1e-05,0.87717]
[1780086548315,38.82,73632.72,0.0,-0.995,1e-05,0.8775]
[1780086548562,38.82,73632.72,0.0,-0.995,1e-05,0.8775]
[1780086554600,38.82,73633.89,0.0,-0.99499,1e-05,0.87863]
[1780086559635,38.82,73633.1,0.0,-0.995,1e-05,0.87787]
[1780086564671,38.82,73631.9,0.0,-0.99501,1e-05,0.8767]
[1780086565626,38.82,73631.9,0.0,-0.99501,1e-05,0.8767]
[1780086565673,38.82,73631.9,0.0,-0.99501,1e-05,0.8767]
[1780086570713,38.82,73632.2,0.0,-0.995,1e-05,0.87699]
[1780086575748,38.82,73631.17,0.0,-0.99502,1e-05,0.87505]
[1780086580783,38.82,73622.33,0.0,-0.99507,1e-05,0.86652]
[1780086581790,38.82,73615.6,0.0,-0.99511,1e-05,0.86007]
[1780086583803,38.82,73613.09,0.0,-0.99513,1e-05,0.85767]
[1780086588061,38.82,73613.54,0.0,-0.99512,1e-05,0.8581]
[1780086593875,38.82,73613.34,0.0,-0.99512,1e-05,0.85791]
[1780086596180,38.82,73613.52,0.0,-0.99512,1e-05,0.85808]
[1780086601931,38.82,73619.86,0.0,-0.99508,1e-05,0.86414]
[1780086602938,38.82,73623.56,0.0,-0.99506,1e-05,0.8677]
[1780086603946,38.82,73628.72,0.0,-0.99503,1e-05,0.87268]
[1780086605961,38.82,73631.72,0.0,-0.99501,1e-05,0.87558]
[1780086607974,38.82,73628.68,0.0,-0.99503,1e-05,0.87264]
[1780086612133,38.82,73626.55,0.0,-0.99504,1e-05,0.87058]
[1780086613010,38.82,73626.9,0.0,-0.99504,1e-05,0.87092]
[1780086615024,38.82,73631.96,0.0,-0.99501,1e-05,0.87581]
[1780086620059,38.82,73632.15,0.0,-0.99501,1e-05,0.876]
[1780086622073,38.82,73636.55,0.0,-0.99498,1e-05,0.88027]
[1780086623082,38.82,73651.22,0.0,-0.99489,1e-05,0.89466]
[1780086624090,38.82,73658.27,0.0,-0.99485,1e-05,0.90164]
[1780086626104,38.82,73654.13,0.0,-0.99487,1e-05,0.89754]
[1780086629125,38.82,73658.29,0.0,-0.99485,1e-05,0.90166]
[1780086634161,38.82,73657.63,0.0,-0.99486,1e-05,0.90004]
[1780086636450,38.82,73657.65,0.0,-0.99486,1e-05,0.90006]
[1780086636525,38.82,73657.65,0.0,-0.99486,1e-05,0.90006]
[1780086637693,38.82,73657.65,0.0,-0.99486,1e-05,0.90006]
[1780086637794,38.82,73658.2,0.0,-0.99485,1e-05,0.9006]
[1780086643223,38.82,73654.72,0.0,-0.99487,1e-05,0.89716]
[1780086648259,38.82,73655.06,0.0,-0.99487,1e-05,0.89749]
[1780086649266,38.82,73660.79,0.0,-0.99484,1e-05,0.90318]
[1780086650273,38.82,73665.67,0.0,-0.99481,1e-05,0.90805]
[1780086655308,38.82,73662.55,0.0,-0.99483,1e-05,0.90493]
[1780086660346,38.82,73659.9,0.0,-0.99484,1e-05,0.90229]
[1780086665752,38.82,73659.59,0.0,-0.99484,1e-05,0.90199]
[1780086671423,38.82,73658.21,0.0,-0.99485,1e-05,0.90061]
[1780086672721,38.82,73658.21,0.0,-0.99485,1e-05,0.90061]
[1780086676458,38.82,73654.07,0.0,-0.99488,1e-05,0.89651]
[1780086677101,38.82,73654.07,0.0,-0.99488,1e-05,0.89651]
[1780086677465,38.82,73654.37,0.0,-0.99488,1e-05,0.89681]
[1780086679781,38.82,73653.12,0.0,-0.99488,1e-05,0.89557]
[1780086685541,38.82,73652.36,0.0,-0.99489,1e-05,0.89482]
[1780086691578,38.82,73652.58,0.0,-0.99489,1e-05,0.89408]
[1780086696614,38.82,73652.2,0.0,-0.9949,1e-05,0.8937]
[1780086701651,38.82,73651.95,0.0,-0.9949,1e-05,0.89346]
[1780086706687,38.82,73652.4,0.0,-0.99489,1e-05,0.8939]
[1780086711722,38.82,73653.06,0.0,-0.99489,1e-05,0.89455]
[1780086715639,38.82,73651.65,0.0,-0.9949,1e-05,0.89316]
[1780086715750,38.82,73652.12,0.0,-0.9949,1e-05,0.89362]
[1780086723812,38.82,73657.72,0.0,-0.99486,1e-05,0.89916]
[1780086726833,38.82,73660.79,0.0,-0.99484,1e-05,0.90221]
[1780086728847,38.82,73664.76,0.0,-0.99482,1e-05,0.90617]
[1780086730421,38.82,73666.02,0.0,-0.99481,1e-05,0.90742]
[1780086730477,38.82,73666.02,0.0,-0.99481,1e-05,0.90742]
[1780086735896,38.82,73664.42,0.0,-0.99482,1e-05,0.90583]
[1780086741938,38.82,73662.99,0.0,-0.99483,1e-05,0.9044]
[1780086746919,38.82,73663.03,0.0,-0.99483,1e-05,0.90444]
[1780086748987,38.82,73658.7,0.0,-0.99486,1e-05,0.90013]
[1780086749996,38.82,73652.92,0.0,-0.99489,1e-05,0.89441]
[1780086751001,38.82,73645.13,0.0,-0.99495,1e-05,0.88579]
[1780086752009,38.82,73638.8,0.0,-0.99498,1e-05,0.87961]
[1780086754022,38.82,73637.26,0.0,-0.99499,1e-05,0.87811]
[1780086756165,38.82,73636.66,0.0,-0.995,1e-05,0.87753]
[1780086756819,38.82,73636.66,0.0,-0.995,1e-05,0.87753]
[1780086757043,38.82,73636.7,0.0,-0.995,1e-05,0.87757]
[1780086762079,38.82,73635.62,0.0,-0.995,1e-05,0.87652]
[1780086767113,38.82,73635.61,0.0,-0.995,1e-05,0.87651]
[1780086773155,38.82,73635.71,0.0,-0.995,1e-05,0.87661]
[1780086778191,38.82,73635.69,0.0,-0.995,1e-05,0.87659]
[1780086781214,38.82,73625.16,0.0,-0.99507,1e-05,0.86642]
[1780086782221,38.82,73618.0,0.0,-0.99511,1e-05,0.85956]
[1780086783228,38.82,73617.93,0.0,-0.99511,1e-05,0.85949]
[1780086786250,38.82,73617.93,0.0,-0.99511,1e-05,0.85949]
[1780086793298,38.82,73619.35,0.0,-0.9951,1e-05,0.86085]
[1780086796319,38.82,73629.74,0.0,-0.99504,1e-05,0.87083]
[1780086797326,38.82,73647.52,0.0,-0.99493,1e-05,0.88814]
[1780086798333,38.82,73650.55,0.0,-0.99491,1e-05,0.89111]
[1780086802361,38.82,73653.88,0.0,-0.99489,1e-05,0.8944]
[1780086803915,38.82,73653.88,0.0,-0.99489,1e-05,0.8944]
[1780086804016,38.82,73653.44,0.0,-0.99489,1e-05,0.89396]
[1780086809186,38.82,73653.74,0.0,-0.99489,1e-05,0.89426]
[1780086817445,38.82,73653.49,0.0,-0.9949,1e-05,0.89305]
[1780086819480,38.82,73648.92,0.0,-0.99493,1e-05,0.88855]
[1780086821494,38.82,73644.09,0.0,-0.99496,1e-05,0.88382]
[1780086823063,38.82,73644.09,0.0,-0.99496,1e-05,0.88382]
[1780086823164,38.82,73643.83,0.0,-0.99496,1e-05,0.88357]
[1780086828543,38.82,73644.41,0.0,-0.99496,1e-05,0.88413]
[1780086832571,38.82,73647.48,0.0,-0.99494,1e-05,0.88714]
[1780086837606,38.82,73647.62,0.0,-0.99494,1e-05,0.88728]
[1780086843101,38.82,73647.57,0.0,-0.99494,1e-05,0.88723]
[1780086843205,38.82,73647.57,0.0,-0.99494,1e-05,0.88723]
[1780086848686,38.82,73644.04,0.0,-0.99496,1e-05,0.88377]
[1780086853720,38.82,73641.62,0.0,-0.99497,1e-05,0.88141]
[1780086857748,38.82,73637.7,0.0,-0.995,1e-05,0.87759]
[1780086862783,38.82,73638.2,0.0,-0.99499,1e-05,0.87808]
[1780086864594,38.82,73638.14,0.0,-0.99499,1e-05,0.87802]
[1780086869832,38.82,73637.74,0.0,-0.995,1e-05,0.87763]
[1780086871032,38.82,73637.74,0.0,-0.995,1e-05,0.87763]
[1780086877888,38.82,73635.21,0.0,-0.99502,1e-05,0.87423]
[1780086882925,38.82,73635.41,0.0,-0.99502,1e-05,0.87442]
[1780086888968,38.82,73633.22,0.0,-0.99503,1e-05,0.8723]
[1780086894002,38.82,73633.33,0.0,-0.99503,1e-05,0.87241]
[1780086894775,38.82,73633.33,0.0,-0.99503,1e-05,0.87241]
[1780086894853,38.82,73633.33,0.0,-0.99503,1e-05,0.87241]
[1780086901052,38.82,73637.95,0.0,-0.995,1e-05,0.87689]
[1780086902058,38.82,73643.05,0.0,-0.99497,1e-05,0.88185]
[1780086907094,38.82,73644.57,0.0,-0.99496,1e-05,0.88334]
[1780086909931,38.82,73644.2,0.0,-0.99496,1e-05,0.88297]
[1780086911122,38.82,73638.53,0.0,-0.995,1e-05,0.87745]
[1780086917166,38.82,73638.38,0.0,-0.995,1e-05,0.8773]
[1780086922201,38.82,73638.37,0.0,-0.995,1e-05,0.87729]
[1780086923314,38.82,73638.37,0.0,-0.995,1e-05,0.87729]
[1780086929250,38.82,73638.04,0.0,-0.995,1e-05,0.87697]
[1780086934286,38.82,73636.79,0.0,-0.99501,1e-05,0.87481]
[1780086939320,38.82,73640.34,0.0,-0.99499,1e-05,0.87826]
[1780086945362,38.82,73640.05,0.0,-0.99499,1e-05,0.87798]
[1780086950396,38.82,73640.06,0.0,-0.99499,1e-05,0.87799]
[1780086952573,38.82,73639.91,0.0,-0.99499,1e-05,0.87784]
[1780086952581,38.82,73639.91,0.0,-0.99499,1e-05,0.87784]
[1780086958453,38.82,73637.64,0.0,-0.99501,1e-05,0.87564]
[1780086961488,38.82,73634.55,0.0,-0.99503,1e-05,0.87264]
[1780086962483,38.82,73630.12,0.0,-0.99505,1e-05,0.86837]
[1780086963490,38.82,73623.94,0.0,-0.99509,1e-05,0.86243]
[1780086966511,38.82,73622.48,0.0,-0.9951,1e-05,0.86103]
[1780086968188,38.82,73622.48,0.0,-0.9951,1e-05,0.86103]
[1780086973561,38.82,73619.31,0.0,-0.99512,1e-05,0.858]
[1780086978018,38.82,73617.43,0.0,-0.99513,1e-05,0.85621]
[1780086979925,38.82,73617.55,0.0,-0.99513,1e-05,0.85633]
[1780086979963,38.82,73617.35,0.0,-0.99513,1e-05,0.85614]
[1780086981616,38.82,73614.19,0.0,-0.99515,1e-05,0.85313]
[1780086986650,38.82,73611.12,0.0,-0.99517,1e-05,0.85022]
[1780086992693,38.82,73612.27,0.0,-0.99517,1e-05,0.85038]
[1780086993510,38.82,73612.27,0.0,-0.99517,1e-05,0.85038]
[1780086993685,38.82,73612.27,0.0,-0.99517,1e-05,0.85038]
[1780086998735,38.82,73604.66,0.0,-0.99521,1e-05,0.8432]
[1780087000749,38.82,73601.7,0.0,-0.99523,1e-05,0.84042]
[1780087005788,38.82,73601.94,0.0,-0.99523,1e-05,0.84065]
[1780087006598,38.82,73601.94,0.0,-0.99523,1e-05,0.84065]
[1780087011830,38.82,73602.23,0.0,-0.99523,1e-05,0.84092]
[1780087016865,38.82,73602.08,0.0,-0.99523,1e-05,0.84078]
[1780087021900,38.82,73604.28,0.0,-0.99521,1e-05,0.84285]
[1780087024010,38.82,73606.62,0.0,-0.9952,1e-05,0.84505]
[1780087029957,38.82,73606.44,0.0,-0.9952,1e-05,0.84488]
[1780087033989,38.82,73611.55,0.0,-0.99517,1e-05,0.8497]
[1780087036010,38.82,73615.89,0.0,-0.99514,1e-05,0.85381]
[1780087041041,38.82,73617.87,0.0,-0.99513,1e-05,0.8557]
[1780087042048,38.82,73622.07,0.0,-0.99511,1e-05,0.8597]
[1780087045135,38.82,73624.48,0.0,-0.99509,1e-05,0.86201]
[1780087045184,38.82,73624.48,0.0,-0.99509,1e-05,0.86201]
[1780087051111,38.82,73624.59,0.0,-0.9951,1e-05,0.86118]
[1780087053125,38.82,73618.41,0.0,-0.99513,1e-05,0.85528]
[1780087054132,38.82,73612.69,0.0,-0.99517,1e-05,0.84985]
[1780087058370,38.82,73613.39,0.0,-0.99516,1e-05,0.85051]
[1780087068231,38.82,73614.58,0.0,-0.99516,1e-05,0.85164]
[1780087071252,38.82,73608.17,0.0,-0.9952,1e-05,0.84558]
[1780087072259,38.82,73603.87,0.0,-0.99522,1e-05,0.84154]
[1780087073674,38.82,73605.36,0.0,-0.99521,1e-05,0.84294]
[1780087075280,38.82,73597.53,0.0,-0.99526,1e-05,0.83561]
[1780087079308,38.82,73601.8,0.0,-0.99523,1e-05,0.8396]
[1780087080315,38.82,73605.04,0.0,-0.99521,1e-05,0.84264]
[1780087081322,38.82,73609.48,0.0,-0.99519,1e-05,0.84682]
[1780087084343,38.82,73613.11,0.0,-0.99517,1e-05,0.85025]
[1780087086356,38.82,73617.37,0.0,-0.99514,1e-05,0.85429]
[1780087086897,38.82,73617.37,0.0,-0.99514,1e-05,0.85429]
[1780087092399,38.82,73619.26,0.0,-0.99513,1e-05,0.85609]
[1780087097434,38.82,73615.67,0.0,-0.99515,1e-05,0.85268]
[1780087101365,38.82,73614.29,0.0,-0.99516,1e-05,0.85137]
[1780087106497,38.82,73613.79,0.0,-0.99516,1e-05,0.85089]
[1780087108511,38.82,73610.22,0.0,-0.99518,1e-05,0.84752]
[1780087109608,38.82,73610.22,0.0,-0.99518,1e-05,0.84752]
[1780087115560,38.82,73609.69,0.0,-0.99519,1e-05,0.84609]
[1780087120340,38.82,73608.96,0.0,-0.9952,1e-05,0.8454]
[1780087120390,38.82,73608.96,0.0,-0.9952,1e-05,0.8454]
[1780087125630,38.82,73611.52,0.0,-0.99518,1e-05,0.84782]
[1780087128413,38.82,73611.52,0.0,-0.99518,1e-05,0.84782]
[1780087133686,38.82,73612.46,0.0,-0.99518,1e-05,0.84871]
[1780087134693,38.82,73615.67,0.0,-0.99516,1e-05,0.85175]
[1780087136209,38.82,73615.67,0.0,-0.99516,1e-05,0.85175]
[1780087136411,38.82,73619.03,0.0,-0.99514,1e-05,0.85494]
[1780087141743,38.82,73619.37,0.0,-0.99513,1e-05,0.85526]
[1780087146777,38.82,73619.05,0.0,-0.99514,1e-05,0.85496]
[1780087148791,38.82,73614.25,0.0,-0.99516,1e-05,0.8504]
[1780087153825,38.82,73612.4,0.0,-0.99518,1e-05,0.84865]
[1780087158861,38.82,73611.26,0.0,-0.99518,1e-05,0.84757]
[1780087163896,38.82,73611.23,0.0,-0.99518,1e-05,0.84754]
[1780087165948,38.82,73611.23,0.0,-0.99518,1e-05,0.84754]
[1780087171952,38.82,73612.13,0.0,-0.99518,1e-05,0.84747]
[1780087176628,38.82,73612.54,0.0,-0.99518,1e-05,0.84785]
[1780087182027,38.82,73613.04,0.0,-0.99518,1e-05,0.84833]
[1780087194113,38.82,73612.83,0.0,-0.99518,1e-05,0.84813]
[1780087199148,38.82,73613.01,0.0,-0.99518,1e-05,0.8483]
[1780087199959,38.82,73613.01,0.0,-0.99518,1e-05,0.8483]
[1780087205191,38.82,73610.75,0.0,-0.99519,1e-05,0.84617]
[1780087208519,38.82,73611.02,0.0,-0.99519,1e-05,0.84642]
[1780087209219,38.82,73605.33,0.0,-0.99522,1e-05,0.84107]
[1780087214261,38.82,73606.65,0.0,-0.99521,1e-05,0.84231]
[1780087220602,38.82,73606.86,0.0,-0.99521,1e-05,0.8425]
[1780087226346,38.82,73611.06,0.0,-0.99519,1e-05,0.84646]
[1780087226903,38.82,73611.06,0.0,-0.99519,1e-05,0.84646]
[1780087227039,38.82,73611.06,0.0,-0.99519,1e-05,0.84646]
[1780087227265,38.82,73611.06,0.0,-0.99519,1e-05,0.84646]
[1780087227318,38.82,73611.06,0.0,-0.99519,1e-05,0.84646]
[1780087235409,38.82,73613.09,0.0,-0.99518,1e-05,0.84745]
[1780087236075,38.82,73613.09,0.0,-0.99518,1e-05,0.84745]
[1780087241451,38.82,73613.01,0.0,-0.99518,1e-05,0.84737]
[1780087248859,38.82,73612.22,0.0,-0.99519,1e-05,0.84663]
[1780087254546,38.82,73611.94,0.0,-0.99519,1e-05,0.84636]
[1780087259581,38.82,73612.1,0.0,-0.99519,1e-05,0.84651]
[1780087260593,38.82,73605.62,0.0,-0.99523,1e-05,0.84042]
[1780087261498,38.82,73605.62,0.0,-0.99523,1e-05,0.84042]
[1780087261620,38.82,73605.62,0.0,-0.99523,1e-05,0.84042]
[1780087262607,38.82,73599.62,0.0,-0.99526,1e-05,0.83481]
[1780087268649,38.82,73599.46,0.0,-0.99526,1e-05,0.83466]
[1780087271123,38.82,73599.63,0.0,-0.99526,1e-05,0.83482]
[1780087276704,38.82,73599.65,0.0,-0.99526,1e-05,0.83483]
[1780087278362,38.82,73599.65,0.0,-0.99526,1e-05,0.83483]
[1780087279725,38.82,73603.01,0.0,-0.99524,1e-05,0.83797]
[1780087284761,38.82,73605.9,0.0,-0.99522,1e-05,0.84068]
[1780087289796,38.82,73606.83,0.0,-0.99522,1e-05,0.84155]
[1780087294831,38.82,73606.64,0.0,-0.99523,1e-05,0.84045]
[1780087299866,38.82,73606.66,0.0,-0.99523,1e-05,0.84047]
[1780087301599,38.82,73606.66,0.0,-0.99523,1e-05,0.84047]
[1780087301650,38.82,73606.66,0.0,-0.99523,1e-05,0.84047]
[1780087310166,38.82,73606.1,0.0,-0.99523,1e-05,0.83995]
[1780087312957,38.82,73610.26,0.0,-0.9952,1e-05,0.84385]
[1780087320023,38.82,73611.04,0.0,-0.9952,1e-05,0.84459]
[1780087323457,38.82,73611.0,0.0,-0.9952,1e-05,0.84455]
[1780087329072,38.82,73611.55,0.0,-0.9952,1e-05,0.84507]
[1780087334107,38.82,73611.05,0.0,-0.9952,1e-05,0.8446]
[1780087339527,38.82,73611.05,0.0,-0.9952,1e-05,0.8446]
[1780087339657,38.82,73611.05,0.0,-0.9952,1e-05,0.8446]
[1780087345185,38.82,73612.23,0.0,-0.99519,1e-05,0.84571]
[1780087346265,38.82,73612.23,0.0,-0.99519,1e-05,0.84571]
[1780087352238,38.82,73612.55,0.0,-0.9952,1e-05,0.84509]
[1780087356889,38.82,73613.01,0.0,-0.99519,1e-05,0.84552]
[1780087362308,38.82,73611.86,0.0,-0.9952,1e-05,0.84444]
[1780087367343,38.82,73612.26,0.0,-0.9952,1e-05,0.84481]
[1780087372377,38.82,73612.41,0.0,-0.9952,1e-05,0.84495]
[1780087377413,38.82,73612.46,0.0,-0.9952,1e-05,0.845]
[1780087380490,38.82,73612.46,0.0,-0.9952,1e-05,0.845]
[1780087386476,38.82,73612.53,0.0,-0.9952,1e-05,0.84507]
[1780087391511,38.82,73612.73,0.0,-0.99519,1e-05,0.84526]
[1780087400870,38.82,73612.79,0.0,-0.99519,1e-05,0.84531]
[1780087406398,38.82,73612.91,0.0,-0.99519,1e-05,0.84543]
[1780087412658,38.82,73612.86,0.0,-0.9952,1e-05,0.84445]
[1780087417693,38.82,73613.09,0.0,-0.9952,1e-05,0.84467]
[1780087422728,38.82,73612.84,0.0,-0.9952,1e-05,0.84443]
[1780087423329,38.82,73612.84,0.0,-0.9952,1e-05,0.84443]
[1780087427762,38.82,73609.62,0.0,-0.99522,1e-05,0.84141]
[1780087429918,38.82,73607.65,0.0,-0.99523,1e-05,0.83956]
[1780087435819,38.82,73609.54,0.0,-0.99522,1e-05,0.84133]
[1780087440854,38.82,73609.34,0.0,-0.99522,1e-05,0.84114]
[1780087445889,38.82,73609.51,0.0,-0.99522,1e-05,0.8413]
[1780087450925,38.82,73608.86,0.0,-0.99522,1e-05,0.84069]
[1780087456726,38.82,73608.87,0.0,-0.99522,1e-05,0.8407]
[1780087462002,38.82,73609.38,0.0,-0.99522,1e-05,0.84118]
[1780087467037,38.82,73609.89,0.0,-0.99522,1e-05,0.84166]
[1780087472072,38.82,73610.0,0.0,-0.99522,1e-05,0.84084]
[1780087478677,38.82,73609.79,0.0,-0.99522,1e-05,0.84064]
[1780087484156,38.82,73609.21,0.0,-0.99523,1e-05,0.8401]
[1780087489191,38.82,73609.56,0.0,-0.99522,1e-05,0.84043]
[1780087494226,38.82,73608.15,0.0,-0.99523,1e-05,0.83911]
[1780087499260,38.82,73610.3,0.0,-0.99522,1e-05,0.84112]
[1780087501754,38.82,73610.4,0.0,-0.99522,1e-05,0.84122]
[1780087501769,38.82,73610.4,0.0,-0.99522,1e-05,0.84122]
[1780087501836,38.82,73616.52,0.0,-0.99518,1e-05,0.84698]
[1780087502282,38.82,73620.86,0.0,-0.99516,1e-05,0.85109]
[1780087503251,38.82,73620.86,0.0,-0.99516,1e-05,0.85109]
[1780087507317,38.82,73623.5,0.0,-0.99514,1e-05,0.85359]
[1780087512352,38.82,73620.64,0.0,-0.99516,1e-05,0.85088]
[1780087515741,38.82,73621.59,0.0,-0.99515,1e-05,0.85178]
[1780087521415,38.82,73624.66,0.0,-0.99513,1e-05,0.8547]
[1780087524436,38.82,73629.09,0.0,-0.99511,1e-05,0.85892]
[1780087525443,38.82,73632.33,0.0,-0.99509,1e-05,0.86202]
[1780087527458,38.82,73632.44,0.0,-0.99509,1e-05,0.86213]
[1780087530436,38.82,73632.49,0.0,-0.99509,1e-05,0.86217]
[1780087530441,38.82,73632.49,0.0,-0.99509,1e-05,0.86217]
[1780087530448,38.82,73632.49,0.0,-0.99509,1e-05,0.86217]
[1780087534506,38.82,73636.03,0.0,-0.99507,1e-05,0.86463]
[1780087535816,38.82,73636.03,0.0,-0.99507,1e-05,0.86463]
[1780087535892,38.82,73639.4,0.0,-0.99505,1e-05,0.86787]
[1780087537527,38.82,73642.78,0.0,-0.99503,1e-05,0.87114]
[1780087542565,38.82,73643.34,0.0,-0.99503,1e-05,0.87168]
[1780087547603,38.82,73644.0,0.0,-0.99502,1e-05,0.87232]
[1780087549617,38.82,73641.01,0.0,-0.99504,1e-05,0.86943]
[1780087552039,38.82,73639.64,0.0,-0.99505,1e-05,0.86811]
[1780087557675,38.82,73642.65,0.0,-0.99503,1e-05,0.87101]
[1780087562710,38.82,73645.37,0.0,-0.99501,1e-05,0.87365]
[1780087567745,38.82,73645.0,0.0,-0.99502,1e-05,0.87329]
[1780087569382,38.82,73645.0,0.0,-0.99502,1e-05,0.87329]
[1780087569447,38.82,73645.0,0.0,-0.99502,1e-05,0.87329]
[1780087569469,38.82,73645.0,0.0,-0.99502,1e-05,0.87329]
[1780087569523,38.82,73645.0,0.0,-0.99502,1e-05,0.87329]
[1780087570947,38.82,73643.82,0.0,-0.99502,1e-05,0.87214]
[1780087575801,38.82,73640.7,0.0,-0.99504,1e-05,0.86913]
[1780087576808,38.82,73633.03,0.0,-0.99509,1e-05,0.86175]
[1780087577225,38.82,73633.03,0.0,-0.99509,1e-05,0.86175]
[1780087577814,38.82,73631.79,0.0,-0.9951,1e-05,0.86056]
[1780087579829,38.82,73637.88,0.0,-0.99506,1e-05,0.86641]
[1780087585874,38.82,73638.29,0.0,-0.99506,1e-05,0.8668]
[1780087590908,38.82,73643.17,0.0,-0.99503,1e-05,0.87152]
[1780087595944,38.82,73644.63,0.0,-0.99502,1e-05,0.87198]
[1780087599739,38.82,73645.05,0.0,-0.99502,1e-05,0.87239]
[1780087599749,38.82,73645.05,0.0,-0.99502,1e-05,0.87239]
[1780087599828,38.82,73645.05,0.0,-0.99502,1e-05,0.87239]
[1780087599843,38.82,73645.05,0.0,-0.99502,1e-05,0.87239]
[1780087603817,38.82,73643.99,0.0,-0.99503,1e-05,0.87136]
[1780087609035,38.82,73641.96,0.0,-0.99504,1e-05,0.8694]
[1780087613504,38.82,73641.96,0.0,-0.99504,1e-05,0.8694]
[1780087618105,38.82,73646.04,0.0,-0.99501,1e-05,0.87335]
[1780087619111,38.82,73652.86,0.0,-0.99497,1e-05,0.87998]
[1780087620118,38.82,73655.55,0.0,-0.99496,1e-05,0.8826]
[1780087625153,38.82,73653.21,0.0,-0.99497,1e-05,0.88032]
[1780087627167,38.82,73648.45,0.0,-0.995,1e-05,0.87568]
[1780087629056,38.82,73648.45,0.0,-0.995,1e-05,0.87568]
[1780087629181,38.82,73648.55,0.0,-0.995,1e-05,0.87578]
[1780087634217,38.82,73649.09,0.0,-0.995,1e-05,0.87631]
[1780087635509,38.82,73649.09,0.0,-0.995,1e-05,0.87631]
[1780087646611,38.82,73651.24,0.0,-0.99498,1e-05,0.8784]
[1780087653567,38.82,73650.99,0.0,-0.99498,1e-05,0.87815]
[1780087659392,38.82,73651.01,0.0,-0.99499,1e-05,0.87722]
[1780087662668,38.82,73650.99,0.0,-0.99499,1e-05,0.8772]
[1780087662678,38.82,73650.99,0.0,-0.99499,1e-05,0.8772]
[1780087662738,38.82,73650.99,0.0,-0.99499,1e-05,0.8772]
[1780087662850,38.82,73650.99,0.0,-0.99499,1e-05,0.8772]
[1780087662937,38.82,73644.7,0.0,-0.99503,1e-05,0.8711]
[1780087663420,38.82,73640.6,0.0,-0.99505,1e-05,0.86714]
[1780087666658,38.82,73637.71,0.0,-0.99507,1e-05,0.86436]
[1780087672483,38.82,73639.03,0.0,-0.99506,1e-05,0.86563]
[1780087677526,38.82,73638.38,0.0,-0.99507,1e-05,0.86501]
[1780087679919,38.82,73638.38,0.0,-0.99507,1e-05,0.86501]
[1780087681554,38.82,73633.93,0.0,-0.99509,1e-05,0.86074]
[1780087684575,38.82,73640.77,0.0,-0.99505,1e-05,0.86731]
[1780087685763,38.82,73645.02,0.0,-0.99503,1e-05,0.87141]
[1780087687596,38.82,73648.67,0.0,-0.995,1e-05,0.87495]
[1780087692631,38.82,73650.1,0.0,-0.99499,1e-05,0.87634]
[1780087697511,38.82,73652.74,0.0,-0.99498,1e-05,0.87891]
[1780087697576,38.82,73652.74,0.0,-0.99498,1e-05,0.87891]
[1780087697596,38.82,73652.74,0.0,-0.99498,1e-05,0.87891]
[1780087697665,38.82,73652.74,0.0,-0.99498,1e-05,0.87891]
[1780087699957,38.82,73652.58,0.0,-0.99498,1e-05,0.87875]
[1780087705722,38.82,73649.17,0.0,-0.995,1e-05,0.87543]
[1780087707219,38.82,73648.95,0.0,-0.995,1e-05,0.87522]
[1780087712774,38.82,73647.48,0.0,-0.99502,1e-05,0.87284]
[1780087716802,38.82,73644.17,0.0,-0.99504,1e-05,0.86964]
[1780087719823,38.82,73640.6,0.0,-0.99506,1e-05,0.8662]
[1780087724858,38.82,73639.52,0.0,-0.99506,1e-05,0.86516]
[1780087729893,38.82,73629.71,0.0,-0.99512,1e-05,0.85577]
[1780087731068,38.82,73629.71,0.0,-0.99512,1e-05,0.85577]
[1780087731120,38.82,73629.71,0.0,-0.99512,1e-05,0.85577]
[1780087731160,38.82,73629.71,0.0,-0.99512,1e-05,0.85577]
[1780087730900,38.82,73626.44,0.0,-0.99514,1e-05,0.85266]
[1780087731293,38.82,73626.44,0.0,-0.99514,1e-05,0.85266]
[1780087734296,38.82,73625.09,0.0,-0.99515,1e-05,0.85137]
[1780087739964,38.82,73625.11,0.0,-0.99515,1e-05,0.85139]
[1780087742985,38.82,73621.75,0.0,-0.99517,1e-05,0.84821]
[1780087743434,38.82,73621.75,0.0,-0.99517,1e-05,0.84821]
[1780087744527,38.82,73619.13,0.0,-0.99519,1e-05,0.84573]
[1780087744999,38.82,73618.86,0.0,-0.99519,1e-05,0.84548]
[1780087747014,38.82,73615.26,0.0,-0.99521,1e-05,0.84209]
[1780087752049,38.82,73615.96,0.0,-0.99521,1e-05,0.84275]
[1780087757084,38.82,73616.33,0.0,-0.9952,1e-05,0.8431]
[1780087759098,38.82,73620.91,0.0,-0.99518,1e-05,0.84741]
[1780087760105,38.82,73624.67,0.0,-0.99515,1e-05,0.85098]
[1780087765140,38.82,73624.34,0.0,-0.99516,1e-05,0.85066]
[1780087767248,38.82,73624.75,0.0,-0.99515,1e-05,0.85105]
[1780087771375,38.82,73624.02,0.0,-0.99516,1e-05,0.84943]
[1780087771467,38.82,73624.02,0.0,-0.99516,1e-05,0.84943]
[1780087777912,38.82,73624.2,0.0,-0.99516,1e-05,0.8496]
[1780087778735,38.82,73623.97,0.0,-0.99516,1e-05,0.84938]
[1780087778969,38.82,73623.97,0.0,-0.99516,1e-05,0.84938]
[1780087779070,38.82,73624.3,0.0,-0.99516,1e-05,0.84969]
[1780087781975,38.82,73626.02,0.0,-0.99515,1e-05,0.85132]
[1780087782218,38.82,73626.75,0.0,-0.99515,1e-05,0.85202]
[1780087787294,38.82,73628.62,0.0,-0.99514,1e-05,0.85379]
[1780087790965,38.82,73626.96,0.0,-0.99515,1e-05,0.85222]
[1780087791223,38.82,73626.96,0.0,-0.99515,1e-05,0.85222]
[1780087791977,38.82,73626.58,0.0,-0.99515,1e-05,0.85186]
[1780087792223,38.82,73626.58,0.0,-0.99515,1e-05,0.85186]
[1780087792330,38.82,73626.92,0.0,-0.99515,1e-05,0.85218]
[1780087797365,38.82,73629.42,0.0,-0.99513,1e-05,0.85456]
[1780087801393,38.82,73634.85,0.0,-0.9951,1e-05,0.85974]
[1780087802401,38.82,73639.86,0.0,-0.99507,1e-05,0.86454]
[1780087803450,38.82,73639.86,0.0,-0.99507,1e-05,0.86454]
[1780087803469,38.82,73639.86,0.0,-0.99507,1e-05,0.86454]
[1780087803470,38.82,73643.64,0.0,-0.99504,1e-05,0.86818]
[1780087804658,38.82,73643.64,0.0,-0.99504,1e-05,0.86818]
[1780087804724,38.82,73643.64,0.0,-0.99504,1e-05,0.86818]
[1780087804812,38.82,73644.11,0.0,-0.99504,1e-05,0.86864]
[1780087808461,38.82,73643.5,0.0,-0.99505,1e-05,0.86805]
[1780087809495,38.82,73643.27,0.0,-0.99505,1e-05,0.86783]
[1780087809725,38.82,73643.27,0.0,-0.99505,1e-05,0.86783]
[1780087812471,38.82,73637.63,0.0,-0.99508,1e-05,0.8624]
[1780087813478,38.82,73630.72,0.0,-0.99512,1e-05,0.85579]
[1780087814917,38.82,73630.72,0.0,-0.99512,1e-05,0.85579]
[1780087814968,38.82,73630.72,0.0,-0.99512,1e-05,0.85579]
[1780087816743,38.82,73630.56,0.0,-0.99512,1e-05,0.85564]
[1780087816967,38.82,73630.56,0.0,-0.99512,1e-05,0.85564]
[1780087816981,38.82,73630.17,0.0,-0.99513,1e-05,0.85527]
[1780087822542,38.82,73630.6,0.0,-0.99512,1e-05,0.85568]
[1780087825198,38.82,73630.41,0.0,-0.99512,1e-05,0.8555]
[1780087825220,38.82,73630.41,0.0,-0.99512,1e-05,0.8555]
[1780087827088,38.82,73628.17,0.0,-0.99514,1e-05,0.85337]
[1780087827246,38.82,73628.17,0.0,-0.99514,1e-05,0.85337]
[1780087827187,38.82,73627.45,0.0,-0.99514,1e-05,0.85268]
[1780087832612,38.82,73626.22,0.0,-0.99516,1e-05,0.85058]
[1780087834180,38.82,73626.22,0.0,-0.99516,1e-05,0.85058]
[1780087843689,38.82,73627.45,0.0,-0.99515,1e-05,0.85175]
[1780087846160,38.82,73627.79,0.0,-0.99515,1e-05,0.85207]
[1780087846766,38.82,73628.01,0.0,-0.99514,1e-05,0.85228]
[1780087847043,38.82,73628.01,0.0,-0.99514,1e-05,0.85228]
[1780087847091,38.82,73629.78,0.0,-0.99513,1e-05,0.85396]
[1780087847518,38.82,73629.78,0.0,-0.99513,1e-05,0.85396]
[1780087847746,38.82,73629.78,0.0,-0.99513,1e-05,0.85396]
[1780087847800,38.82,73630.0,0.0,-0.99513,1e-05,0.85417]
[1780087850738,38.82,73625.16,0.0,-0.99516,1e-05,0.84958]
[1780087851745,38.82,73621.71,0.0,-0.99518,1e-05,0.84631]
[1780087853067,38.82,73618.67,0.0,-0.9952,1e-05,0.84345]
[1780087858794,38.82,73615.27,0.0,-0.99522,1e-05,0.84025]
[1780087863829,38.82,73615.34,0.0,-0.99522,1e-05,0.84032]
[1780087865375,38.82,73615.82,0.0,-0.99522,1e-05,0.84077]
[1780087865451,38.82,73615.82,0.0,-0.99522,1e-05,0.84077]
[1780087865464,38.82,73615.82,0.0,-0.99522,1e-05,0.84077]
[1780087865556,38.82,73615.82,0.0,-0.99522,1e-05,0.84077]
[1780087868699,38.82,73615.55,0.0,-0.99522,1e-05,0.84051]
[1780087877212,38.82,73613.72,0.0,-0.99523,1e-05,0.8388]
[1780087878934,38.82,73620.23,0.0,-0.99519,1e-05,0.84492]
[1780087883969,38.82,73623.33,0.0,-0.99517,1e-05,0.84785]
[1780087889004,38.82,73621.92,0.0,-0.99518,1e-05,0.84651]
[1780087896057,38.82,73621.53,0.0,-0.99519,1e-05,0.84522]
[1780087898765,38.82,73620.99,0.0,-0.99519,1e-05,0.84471]
[1780087904116,38.82,73620.15,0.0,-0.9952,1e-05,0.84392]
[1780087905123,38.82,73616.37,0.0,-0.99522,1e-05,0.84036]
[1780087907240,38.82,73614.09,0.0,-0.99523,1e-05,0.83822]
[1780087915193,38.82,73607.38,0.0,-0.99527,1e-05,0.83196]
[1780087921236,38.82,73607.14,0.0,-0.99527,1e-05,0.83173]
[1780087925267,38.82,73602.15,0.0,-0.9953,1e-05,0.8271]
[1780087926273,38.82,73589.37,0.0,-0.99538,1e-05,0.81533]
[1780087927280,38.82,73587.57,0.0,-0.99539,1e-05,0.81369]
[1780087927729,38.82,73587.57,0.0,-0.99539,1e-05,0.81369]
[1780087927791,38.82,73587.57,0.0,-0.99539,1e-05,0.81369]
[1780087927804,38.82,73587.57,0.0,-0.99539,1e-05,0.81369]
[1780087927817,38.82,73587.57,0.0,-0.99539,1e-05,0.81369]
[1780087929294,38.82,73582.81,0.0,-0.99541,1e-05,0.80935]
[1780087932315,38.82,73586.74,0.0,-0.99539,1e-05,0.81293]
[1780087933346,38.82,73586.74,0.0,-0.99539,1e-05,0.81293]
[1780087935337,38.82,73582.88,0.0,-0.99541,1e-05,0.80941]
[1780087939366,38.82,73579.98,0.0,-0.99543,1e-05,0.80678]
[1780087941817,38.82,73582.32,0.0,-0.99542,1e-05,0.8089]
[1780087942959,38.82,73582.32,0.0,-0.99542,1e-05,0.8089]
[1780087943032,38.82,73581.88,0.0,-0.99542,1e-05,0.8085]
[1780087949436,38.82,73582.31,0.0,-0.99542,1e-05,0.80889]
[1780087954473,38.82,73581.82,0.0,-0.99542,1e-05,0.80755]
[1780087959508,38.82,73581.08,0.0,-0.99543,1e-05,0.80688]
[1780087964543,38.82,73580.73,0.0,-0.99543,1e-05,0.80656]
[1780087969578,38.82,73579.19,0.0,-0.99544,1e-05,0.80517]
[1780087974371,38.82,73579.67,0.0,-0.99544,1e-05,0.8056]
[1780087980654,38.82,73579.55,0.0,-0.99544,1e-05,0.80549]
[1780087982776,38.82,73579.55,0.0,-0.99544,1e-05,0.80549]
[1780087988711,38.82,73577.4,0.0,-0.99545,1e-05,0.80355]
[1780087993745,38.82,73575.0,0.0,-0.99546,1e-05,0.80138]
[1780087996000,38.82,73569.87,0.0,-0.99549,1e-05,0.79676]
[1780088002810,38.82,73570.56,0.0,-0.99549,1e-05,0.79738]
[1780088007081,38.82,73570.32,0.0,-0.99549,1e-05,0.79717]
[1780088007214,38.82,73570.32,0.0,-0.99549,1e-05,0.79717]
[1780088011122,38.82,73572.57,0.0,-0.99548,1e-05,0.79919]
[1780088015902,38.82,73567.9,0.0,-0.99551,1e-05,0.79411]
[1780088019431,38.82,73566.26,0.0,-0.99552,1e-05,0.79264]
[1780088026669,38.82,73562.92,0.0,-0.99554,1e-05,0.78966]
[1780088032017,38.82,73560.89,0.0,-0.99555,1e-05,0.78785]
[1780088033024,38.82,73564.06,0.0,-0.99553,1e-05,0.79068]
[1780088038060,38.82,73564.44,0.0,-0.99553,1e-05,0.79102]
[1780088043095,38.82,73569.27,0.0,-0.9955,1e-05,0.79534]
[1780088044178,38.82,73569.27,0.0,-0.9955,1e-05,0.79534]
[1780088044244,38.82,73569.27,0.0,-0.9955,1e-05,0.79534]
[1780088044259,38.82,73569.27,0.0,-0.9955,1e-05,0.79534]
[1780088044300,38.82,73569.27,0.0,-0.9955,1e-05,0.79534]
[1780088046116,38.82,73574.11,0.0,-0.99547,1e-05,0.79969]
[1780088051151,38.82,73577.2,0.0,-0.99546,1e-05,0.80247]
[1780088054599,38.82,73576.95,0.0,-0.99546,1e-05,0.80225]
[1780088059207,38.82,73571.54,0.0,-0.99549,1e-05,0.79737]
[1780088059622,38.82,73571.54,0.0,-0.99549,1e-05,0.79737]
[1780088060214,38.82,73565.28,0.0,-0.99552,1e-05,0.79177]
[1780088062228,38.82,73565.02,0.0,-0.99552,1e-05,0.79153]
[1780088067263,38.82,73564.77,0.0,-0.99553,1e-05,0.79131]
[1780088071848,38.82,73564.73,0.0,-0.99553,1e-05,0.79039]
[1780088071928,38.82,73564.73,0.0,-0.99553,1e-05,0.79039]
[1780088077333,38.82,73560.93,0.0,-0.99555,1e-05,0.78701]
[1780088083374,38.82,73561.23,0.0,-0.99555,1e-05,0.78728]
[1780088085302,38.82,73562.75,0.0,-0.99554,1e-05,0.78863]
[1780088085389,38.82,73566.36,0.0,-0.99552,1e-05,0.79185]
[1780088086396,38.82,73571.37,0.0,-0.99549,1e-05,0.79633]
[1780088091431,38.82,73572.14,0.0,-0.99549,1e-05,0.79702]
[1780088094256,38.82,73572.18,0.0,-0.99549,1e-05,0.79706]
[1780088096465,38.82,73568.86,0.0,-0.99551,1e-05,0.79408]
[1780088101501,38.82,73570.55,0.0,-0.9955,1e-05,0.7956]
[1780088106540,38.82,73564.87,0.0,-0.99553,1e-05,0.79052]
[1780088107547,38.82,73558.35,0.0,-0.99557,1e-05,0.78472]
[1780088111164,38.82,73558.17,0.0,-0.99557,1e-05,0.78456]
[1780088111282,38.82,73558.17,0.0,-0.99557,1e-05,0.78456]
[1780088114904,38.82,73560.61,0.0,-0.99555,1e-05,0.78673]
[1780088115003,38.82,73560.13,0.0,-0.99556,1e-05,0.7863]
[1780088120641,38.82,73554.84,0.0,-0.99559,1e-05,0.78161]
[1780088122655,38.82,73551.13,0.0,-0.99561,1e-05,0.77834]
[1780088127690,38.82,73551.17,0.0,-0.99561,1e-05,0.77838]
[1780088132727,38.82,73549.07,0.0,-0.99562,1e-05,0.77566]
[1780088134945,38.82,73549.07,0.0,-0.99562,1e-05,0.77566]
[1780088140783,38.82,73548.43,0.0,-0.99563,1e-05,0.7751]
[1780088145818,38.82,73548.12,0.0,-0.99563,1e-05,0.77483]
[1780088147047,38.82,73548.12,0.0,-0.99563,1e-05,0.77483]
[1780088153873,38.82,73543.69,0.0,-0.99565,1e-05,0.77095]
[1780088158909,38.82,73543.48,0.0,-0.99565,1e-05,0.77077]
[1780088160923,38.82,73539.73,0.0,-0.99567,1e-05,0.7675]
[1780088162937,38.82,73535.43,0.0,-0.9957,1e-05,0.76376]
[1780088167972,38.82,73533.52,0.0,-0.99571,1e-05,0.76211]
[1780088168689,38.82,73533.52,0.0,-0.99571,1e-05,0.76211]
[1780088168795,38.82,73533.52,0.0,-0.99571,1e-05,0.76211]
[1780088170992,38.82,73530.16,0.0,-0.99572,1e-05,0.75921]
[1780088178044,38.82,73528.92,0.0,-0.99573,1e-05,0.75814]
[1780088179051,38.82,73534.14,0.0,-0.9957,1e-05,0.76265]
[1780088182388,38.82,73534.75,0.0,-0.9957,1e-05,0.76318]
[1780088188117,38.82,73537.98,0.0,-0.99568,1e-05,0.76598]
[1780088196174,38.82,73537.1,0.0,-0.99569,1e-05,0.76435]
[1780088197485,38.82,73537.1,0.0,-0.99569,1e-05,0.76435]
[1780088201209,38.82,73541.2,0.0,-0.99567,1e-05,0.76791]
[1780088203223,38.82,73544.17,0.0,-0.99565,1e-05,0.7705]
[1780088209265,38.82,73545.19,0.0,-0.99565,1e-05,0.77139]
[1780088214300,38.82,73545.35,0.0,-0.99565,1e-05,0.77153]
[1780088220342,38.82,73547.12,0.0,-0.99564,1e-05,0.77308]
[1780088221349,38.82,73543.82,0.0,-0.99566,1e-05,0.7702]
[1780088221943,38.82,73543.82,0.0,-0.99566,1e-05,0.7702]
[1780088222100,38.82,73543.82,0.0,-0.99566,1e-05,0.7702]
[1780088228178,38.82,73543.77,0.0,-0.99566,1e-05,0.77015]
[1780088234440,38.82,73542.41,0.0,-0.99566,1e-05,0.76897]
[1780088237461,38.82,73546.0,0.0,-0.99564,1e-05,0.7721]
[1780088238277,38.82,73546.0,0.0,-0.99564,1e-05,0.7721]
[1780088243503,38.82,73554.81,0.0,-0.9956,1e-05,0.77984]
[1780088245517,38.82,73557.89,0.0,-0.99558,1e-05,0.78256]
[1780088250551,38.82,73558.72,0.0,-0.99557,1e-05,0.78329]
[1780088255587,38.82,73558.15,0.0,-0.99558,1e-05,0.78191]
[1780088263383,38.82,73557.29,0.0,-0.99559,1e-05,0.78115]
[1780088263482,38.82,73557.29,0.0,-0.99559,1e-05,0.78115]
[1780088266781,38.82,73557.33,0.0,-0.99559,1e-05,0.78119]
[1780088275674,38.82,73557.22,0.0,-0.99559,1e-05,0.78109]
[1780088285415,38.82,73557.21,0.0,-0.99559,1e-05,0.78108]
[1780088291839,38.82,73556.14,0.0,-0.99559,1e-05,0.78014]
[1780088296874,38.82,73557.27,0.0,-0.99559,1e-05,0.78113]
[1780088301909,38.82,73557.25,0.0,-0.99559,1e-05,0.78112]
[1780088306943,38.82,73557.42,0.0,-0.99559,1e-05,0.78127]
[1780088311979,38.82,73558.03,0.0,-0.99559,1e-05,0.78093]
[1780088312969,38.82,73558.03,0.0,-0.99559,1e-05,0.78093]
[1780088313020,38.82,73558.03,0.0,-0.99559,1e-05,0.78093]
[1780088313043,38.82,73558.03,0.0,-0.99559,1e-05,0.78093]
[1780088313087,38.82,73558.03,0.0,-0.99559,1e-05,0.78093]
[1780088313481,38.82,73558.03,0.0,-0.99559,1e-05,0.78093]
[1780088317014,38.82,73562.11,0.0,-0.99556,1e-05,0.78454]
[1780088322049,38.82,73566.2,0.0,-0.99554,1e-05,0.78817]
[1780088327084,38.82,73565.95,0.0,-0.99554,1e-05,0.78795]
[1780088329098,38.82,73562.7,0.0,-0.99556,1e-05,0.78506]
[1780088330469,38.82,73562.7,0.0,-0.99556,1e-05,0.78506]
[1780088336147,38.82,73564.6,0.0,-0.99555,1e-05,0.78675]
[1780088340763,38.82,73565.85,0.0,-0.99554,1e-05,0.78786]
[1780088341182,38.82,73565.9,0.0,-0.99554,1e-05,0.78791]
[1780088349238,38.82,73564.1,0.0,-0.99555,1e-05,0.78631]
[1780088354273,38.82,73563.71,0.0,-0.99556,1e-05,0.78596]
[1780088359311,38.82,73567.77,0.0,-0.99553,1e-05,0.78957]
[1780088363339,38.82,73573.17,0.0,-0.9955,1e-05,0.7944]
[1780088364346,38.82,73581.25,0.0,-0.99546,1e-05,0.80167]
[1780088365353,38.82,73588.83,0.0,-0.99541,1e-05,0.80853]
[1780088366360,38.82,73590.37,0.0,-0.99541,1e-05,0.80994]
[1780088371395,38.82,73590.41,0.0,-0.99541,1e-05,0.80907]
[1780088377438,38.82,73589.47,0.0,-0.99542,1e-05,0.80822]
[1780088382483,38.82,73586.85,0.0,-0.99543,1e-05,0.80584]
[1780088387510,38.82,73582.12,0.0,-0.99546,1e-05,0.80156]
[1780088392546,38.82,73578.95,0.0,-0.99548,1e-05,0.7987]
[1780088397581,38.82,73579.06,0.0,-0.99547,1e-05,0.7988]
[1780088400602,38.82,73588.06,0.0,-0.99542,1e-05,0.80694]
[1780088405642,38.82,73590.5,0.0,-0.99541,1e-05,0.80915]
[1780088410677,38.82,73591.54,0.0,-0.9954,1e-05,0.8101]
[1780088415713,38.82,73593.62,0.0,-0.99539,1e-05,0.812]
[1780088420749,38.82,73596.74,0.0,-0.99537,1e-05,0.81485]
[1780088425814,38.82,73598.2,0.0,-0.99537,1e-05,0.81619]
[1780088430843,38.82,73597.68,0.0,-0.99537,1e-05,0.81571]
[1780088435878,38.82,73595.57,0.0,-0.99539,1e-05,0.81288]
[1780088440913,38.82,73594.37,0.0,-0.99539,1e-05,0.81178]
[1780088445252,38.82,73594.42,0.0,-0.99539,1e-05,0.81183]
[1780088447712,38.82,73594.42,0.0,-0.99539,1e-05,0.81183]
[1780088448970,38.82,73594.46,0.0,-0.99539,1e-05,0.81186]
[1780088454032,38.82,73593.81,0.0,-0.9954,1e-05,0.81127]
[1780088462564,38.82,73595.15,0.0,-0.99539,1e-05,0.81249]
[1780088462581,38.82,73595.15,0.0,-0.99539,1e-05,0.81249]
[1780088462617,38.82,73595.15,0.0,-0.99539,1e-05,0.81249]
[1780088462692,38.82,73595.15,0.0,-0.99539,1e-05,0.81249]
[1780088468104,38.82,73598.91,0.0,-0.99537,1e-05,0.81593]
[1780088470226,38.82,73598.95,0.0,-0.99537,1e-05,0.81597]
[1780088477168,38.82,73600.58,0.0,-0.99536,1e-05,0.81747]
[1780088480679,38.82,73600.58,0.0,-0.99536,1e-05,0.81747]
[1780088486230,38.82,73600.94,0.0,-0.99535,1e-05,0.8178]
[1780088491456,38.82,73598.99,0.0,-0.99537,1e-05,0.81601]
[1780088498122,38.82,73595.1,0.0,-0.99539,1e-05,0.81154]
[1780088498252,38.82,73595.1,0.0,-0.99539,1e-05,0.81154]
[1780088505366,38.82,73595.38,0.0,-0.99539,1e-05,0.8118]
[1780088506426,38.82,73595.38,0.0,-0.99539,1e-05,0.8118]
[1780088510405,38.82,73589.82,0.0,-0.99542,1e-05,0.80674]
[1780088511410,38.82,73581.69,0.0,-0.99547,1e-05,0.79938]
[1780088513022,38.82,73580.03,0.0,-0.99548,1e-05,0.79789]
[1780088513424,38.82,73579.8,0.0,-0.99548,1e-05,0.79768]
[1780088518459,38.82,73580.05,0.0,-0.99548,1e-05,0.79791]
[1780088523494,38.82,73579.16,0.0,-0.99548,1e-05,0.79711]
[1780088528528,38.82,73578.65,0.0,-0.99549,1e-05,0.79665]
[1780088534571,38.82,73571.28,0.0,-0.99553,1e-05,0.79005]
[1780088535578,38.82,73566.12,0.0,-0.99556,1e-05,0.78546]
[1780088536439,38.82,73566.12,0.0,-0.99556,1e-05,0.78546]
[1780088541622,38.82,73567.16,0.0,-0.99555,1e-05,0.78638]
[1780088546658,38.82,73566.48,0.0,-0.99556,1e-05,0.78578]
[1780088551693,38.82,73561.07,0.0,-0.99559,1e-05,0.78011]
[1780088555720,38.82,73557.35,0.0,-0.99561,1e-05,0.77683]
[1780088559749,38.82,73562.49,0.0,-0.99558,1e-05,0.78137]
[1780088564784,38.82,73564.31,0.0,-0.99557,1e-05,0.78298]
[1780088569823,38.82,73567.73,0.0,-0.99555,1e-05,0.78601]
[1780088570830,38.82,73571.35,0.0,-0.99553,1e-05,0.78923]
[1780088573863,38.82,73586.03,0.0,-0.99545,1e-05,0.80241]
[1780088574870,38.82,73591.55,0.0,-0.99542,1e-05,0.80741]
[1780088577891,38.82,73593.59,0.0,-0.99541,1e-05,0.80927]
[1780088583981,38.82,73593.92,0.0,-0.99541,1e-05,0.80957]
[1780088583988,38.82,73601.0,0.0,-0.99536,1e-05,0.81604]
[1780088584941,38.82,73605.77,0.0,-0.99534,1e-05,0.82042]
[1780088586955,38.82,73608.93,0.0,-0.99532,1e-05,0.82334]
[1780088591990,38.82,73605.14,0.0,-0.99534,1e-05,0.81984]
[1780088593200,38.82,73605.74,0.0,-0.99534,1e-05,0.82039]
[1780088598039,38.82,73602.29,0.0,-0.99536,1e-05,0.81722]
[1780088600052,38.82,73599.33,0.0,-0.99537,1e-05,0.81451]
[1780088603074,38.82,73596.27,0.0,-0.99539,1e-05,0.81171]
[1780088605088,38.82,73591.86,0.0,-0.99542,1e-05,0.80769]
[1780088610124,38.82,73589.39,0.0,-0.99543,1e-05,0.80545]
[1780088615160,38.82,73589.31,0.0,-0.99544,1e-05,0.80448]
[1780088619315,38.82,73585.47,0.0,-0.99546,1e-05,0.80101]
[1780088625230,38.82,73583.42,0.0,-0.99547,1e-05,0.79916]
[1780088627244,38.82,73580.46,0.0,-0.99549,1e-05,0.7965]
[1780088630592,38.82,73579.88,0.0,-0.99549,1e-05,0.79598]
[1780088630730,38.82,73579.88,0.0,-0.99549,1e-05,0.79598]
[1780088630915,38.82,73579.88,0.0,-0.99549,1e-05,0.79598]
[1780088632120,38.82,73579.88,0.0,-0.99549,1e-05,0.79598]
[1780088632279,38.82,73579.96,0.0,-0.99549,1e-05,0.79605]
[1780088642349,38.82,73579.96,0.0,-0.99549,1e-05,0.79605]
[1780088647384,38.82,73580.02,0.0,-0.99549,1e-05,0.7961]
[1780088653426,38.82,73580.26,0.0,-0.99549,1e-05,0.79632]
[1780088654433,38.82,73583.7,0.0,-0.99547,1e-05,0.79941]
[1780088658461,38.82,73588.57,0.0,-0.99544,1e-05,0.80381]
[1780088660007,38.82,73588.57,0.0,-0.99544,1e-05,0.80381]
[1780088660034,38.82,73591.83,0.0,-0.99542,1e-05,0.80677]
[1780088665510,38.82,73596.53,0.0,-0.9954,1e-05,0.81105]
[1780088669393,38.82,73597.27,0.0,-0.99539,1e-05,0.81172]
[1780088676587,38.82,73597.5,0.0,-0.99539,1e-05,0.81103]
[1780088681622,38.82,73597.58,0.0,-0.99539,1e-05,0.8111]
[1780088688672,38.82,73597.61,0.0,-0.99539,1e-05,0.81113]
[1780088694124,38.82,73597.61,0.0,-0.99539,1e-05,0.81113]
[1780088702770,38.82,73650.53,0.0,-0.99508,1e-05,0.86065]
[1780088703778,38.82,73650.55,0.0,-0.99508,1e-05,0.86067]
[1780088707806,38.82,73650.1,0.0,-0.99508,1e-05,0.86023]
[1780088709820,38.82,73654.47,0.0,-0.99506,1e-05,0.86443]
[1780088710829,38.82,73607.47,0.0,-0.99534,1e-05,0.82017]
[1780088711835,38.82,73610.3,0.0,-0.99532,1e-05,0.82278]
[1780088714856,38.82,73612.59,0.0,-0.99531,1e-05,0.8249]
[1780088719891,38.82,73611.37,0.0,-0.99531,1e-05,0.82377]
[1780088724926,38.82,73612.31,0.0,-0.99531,1e-05,0.82464]
[1780088727350,38.82,73614.88,0.0,-0.99529,1e-05,0.82702]
[1780088727656,38.82,73614.88,0.0,-0.99529,1e-05,0.82702]
[1780088733080,38.82,73613.51,0.0,-0.9953,1e-05,0.82575]
[1780088733181,38.82,73614.3,0.0,-0.9953,1e-05,0.82557]
[1780088739024,38.82,73613.86,0.0,-0.99531,1e-05,0.82516]
[1780088744059,38.82,73613.88,0.0,-0.99531,1e-05,0.82518]
[1780088749095,38.82,73614.42,0.0,-0.9953,1e-05,0.82568]
[1780088756144,38.82,73614.58,0.0,-0.9953,1e-05,0.82582]
[1780088762186,38.82,73615.72,0.0,-0.99529,1e-05,0.82688]
[1780088763193,38.82,73609.91,0.0,-0.99533,1e-05,0.82151]
[1780088764200,38.82,73606.73,0.0,-0.99535,1e-05,0.81858]
[1780088769235,38.82,73607.37,0.0,-0.99534,1e-05,0.81917]
[1780088774270,38.82,73608.06,0.0,-0.99534,1e-05,0.8198]
[1780088779305,38.82,73607.66,0.0,-0.99534,1e-05,0.81943]
[1780088784618,38.82,73606.39,0.0,-0.99535,1e-05,0.81827]
[1780088790382,38.82,73607.14,0.0,-0.99534,1e-05,0.81896]
[1780088794410,38.82,73612.67,0.0,-0.99532,1e-05,0.82314]
[1780088796424,38.82,73615.4,0.0,-0.9953,1e-05,0.82567]
[1780088797687,38.82,73615.4,0.0,-0.9953,1e-05,0.82567]
[1780088802466,38.82,73608.47,0.0,-0.99534,1e-05,0.81927]
[1780088803473,38.82,73603.99,0.0,-0.99537,1e-05,0.81516]
[1780088808509,38.82,73604.6,0.0,-0.99536,1e-05,0.81571]
[1780088813544,38.82,73606.45,0.0,-0.99535,1e-05,0.81741]
[1780088815558,38.82,73609.74,0.0,-0.99533,1e-05,0.82044]
[1780088816565,38.82,73613.36,0.0,-0.99531,1e-05,0.82378]
[1780088817572,38.82,73623.29,0.0,-0.99526,1e-05,0.83301]
[1780088818579,38.82,73626.07,0.0,-0.99524,1e-05,0.8356]
[1780088821600,38.82,73629.02,0.0,-0.99522,1e-05,0.83837]
[1780088824656,38.82,73636.46,0.0,-0.99518,1e-05,0.84538]
[1780088825632,38.82,73646.08,0.0,-0.99512,1e-05,0.85451]
[1780088826639,38.82,73650.26,0.0,-0.99509,1e-05,0.8585]
[1780088827646,38.82,73655.33,0.0,-0.99506,1e-05,0.86337]
[1780088828653,38.82,73664.56,0.0,-0.99501,1e-05,0.87229]
[1780088829660,38.82,73669.08,0.0,-0.99498,1e-05,0.87668]
[1780088833688,38.82,73664.64,0.0,-0.99501,1e-05,0.87236]
[1780088837716,38.82,73667.61,0.0,-0.99499,1e-05,0.87525]
[1780088841504,38.82,73669.07,0.0,-0.99498,1e-05,0.87667]
[1780088841669,38.82,73669.07,0.0,-0.99498,1e-05,0.87667]
[1780088841995,38.82,73669.07,0.0,-0.99498,1e-05,0.87667]
[1780088844788,38.82,73669.42,0.0,-0.99498,1e-05,0.87701]
[1780088844879,38.82,73669.87,0.0,-0.99497,1e-05,0.87745]
[1780088850808,38.82,73671.27,0.0,-0.99497,1e-05,0.87882]
[1780088852822,38.82,73673.39,0.0,-0.99496,1e-05,0.87993]
[1780088853829,38.82,73678.0,0.0,-0.99493,1e-05,0.88445]
[1780088855843,38.82,73680.54,0.0,-0.99491,1e-05,0.88694]
[1780088859317,38.82,73678.07,0.0,-0.99493,1e-05,0.88451]
[1780088863899,38.82,73670.9,0.0,-0.99497,1e-05,0.8775]
[1780088867333,38.82,73669.56,0.0,-0.99498,1e-05,0.87619]
[1780088876991,38.82,73669.16,0.0,-0.99498,1e-05,0.8758]
[1780088880035,38.82,73665.89,0.0,-0.995,1e-05,0.87262]
[1780088881033,38.82,73662.65,0.0,-0.99502,1e-05,0.86948]
[1780088883047,38.82,73655.07,0.0,-0.99507,1e-05,0.86217]
[1780088884054,38.82,73649.09,0.0,-0.99511,1e-05,0.85644]
[1780088886068,38.82,73646.75,0.0,-0.99512,1e-05,0.85421]
[1780088888082,38.82,73642.2,0.0,-0.99515,1e-05,0.84988]
[1780088889147,38.82,73638.19,0.0,-0.99517,1e-05,0.84608]
[1780088890096,38.82,73634.71,0.0,-0.99519,1e-05,0.84279]
[1780088895133,38.82,73635.81,0.0,-0.99519,1e-05,0.84383]
[1780088900168,38.82,73635.73,0.0,-0.99519,1e-05,0.84376]
[1780088902145,38.82,73635.73,0.0,-0.99519,1e-05,0.84376]
[1780088902274,38.82,73635.73,0.0,-0.99519,1e-05,0.84376]
[1780088902376,38.82,73635.73,0.0,-0.99519,1e-05,0.84376]
[1780088908224,38.82,73636.48,0.0,-0.99518,1e-05,0.84446]
[1780088913259,38.82,73635.71,0.0,-0.99519,1e-05,0.84281]
[1780088918294,38.82,73632.34,0.0,-0.99521,1e-05,0.83964]
[1780088918474,38.82,73632.34,0.0,-0.99521,1e-05,0.83964]
[1780088919419,38.82,73632.34,0.0,-0.99521,1e-05,0.83964]
[1780088920308,38.82,73631.82,0.0,-0.99521,1e-05,0.83915]
[1780088921315,38.82,73626.41,0.0,-0.99525,1e-05,0.83408]
[1780088926350,38.82,73626.26,0.0,-0.99525,1e-05,0.83394]
[1780088931385,38.82,73626.04,0.0,-0.99525,1e-05,0.83373]
[1780088936420,38.82,73627.0,0.0,-0.99524,1e-05,0.83463]
[1780088942463,38.82,73624.5,0.0,-0.99526,1e-05,0.83229]
[1780088943471,38.82,73620.58,0.0,-0.99528,1e-05,0.82864]
[1780088946492,38.82,73624.17,0.0,-0.99526,1e-05,0.83199]
[1780088950530,38.82,73629.11,0.0,-0.99523,1e-05,0.8366]
[1780088952282,38.82,73634.65,0.0,-0.9952,1e-05,0.84181]
[1780088957579,38.82,73625.96,0.0,-0.99525,1e-05,0.83366]
[1780088959593,38.82,73623.79,0.0,-0.99526,1e-05,0.83163]
[1780088965635,38.82,73623.86,0.0,-0.99526,1e-05,0.8317]
[1780088967649,38.82,73620.48,0.0,-0.99528,1e-05,0.82855]
[1780088972684,38.82,73621.55,0.0,-0.99528,1e-05,0.82863]
[1780088974698,38.82,73629.46,0.0,-0.99523,1e-05,0.83601]
[1780088975705,38.82,73631.46,0.0,-0.99522,1e-05,0.83788]
[1780088977519,38.82,73631.66,0.0,-0.99522,1e-05,0.83807]
[1780088977720,38.82,73630.25,0.0,-0.99523,1e-05,0.83675]
[1780088978727,38.82,73626.98,0.0,-0.99525,1e-05,0.83369]
[1780088983762,38.82,73624.76,0.0,-0.99526,1e-05,0.83162]
[1780088985001,38.82,73624.76,0.0,-0.99526,1e-05,0.83162]
[1780088990811,38.82,73624.61,0.0,-0.99526,1e-05,0.83148]
[1780088995846,38.82,73624.79,0.0,-0.99526,1e-05,0.83164]
[1780088996525,38.82,73624.79,0.0,-0.99526,1e-05,0.83164]
[1780089001888,38.82,73624.7,0.0,-0.99526,1e-05,0.83156]
[1780089006923,38.82,73624.35,0.0,-0.99526,1e-05,0.83123]
[1780089016994,38.82,73624.35,0.0,-0.99526,1e-05,0.83123]
[1780089020435,38.82,73624.37,0.0,-0.99526,1e-05,0.83125]
[1780089020543,38.82,73624.37,0.0,-0.99526,1e-05,0.83125]
[1780089021132,38.82,73624.32,0.0,-0.99526,1e-05,0.83121]
[1780089021182,38.82,73624.32,0.0,-0.99526,1e-05,0.83121]
[1780089027066,38.82,73624.45,0.0,-0.99526,1e-05,0.83133]
[1780089036128,38.82,73624.4,0.0,-0.99527,1e-05,0.83036]
[1780089041163,38.82,73624.48,0.0,-0.99527,1e-05,0.83044]
[1780089042561,38.82,73624.48,0.0,-0.99527,1e-05,0.83044]
[1780089045192,38.82,73621.25,0.0,-0.99529,1e-05,0.82743]
[1780089046199,38.82,73626.69,0.0,-0.99526,1e-05,0.8325]
[1780089046764,38.82,73626.69,0.0,-0.99526,1e-05,0.8325]
[1780089054255,38.82,73629.36,0.0,-0.99524,1e-05,0.83499]
[1780089061304,38.82,73628.11,0.0,-0.99525,1e-05,0.83382]
[1780089066339,38.82,73629.05,0.0,-0.99524,1e-05,0.8347]
[1780089068353,38.82,73634.49,0.0,-0.99521,1e-05,0.8398]
[1780089073388,38.82,73634.62,0.0,-0.99521,1e-05,0.83992]
[1780089076409,38.82,73643.44,0.0,-0.99516,1e-05,0.84825]
[1780089078424,38.82,73645.3,0.0,-0.99514,1e-05,0.85002]
[1780089079481,38.82,73645.3,0.0,-0.99514,1e-05,0.85002]
[1780089079556,38.82,73645.3,0.0,-0.99514,1e-05,0.85002]
[1780089085473,38.82,73647.65,0.0,-0.99513,1e-05,0.85225]
[1780089090508,38.82,73649.37,0.0,-0.99512,1e-05,0.85389]
[1780089095542,38.82,73649.23,0.0,-0.99513,1e-05,0.85282]
[1780089099317,38.82,73649.27,0.0,-0.99513,1e-05,0.85286]
[1780089104606,38.82,73651.89,0.0,-0.99511,1e-05,0.85536]
[1780089105613,38.82,73655.33,0.0,-0.99509,1e-05,0.85865]
[1780089105840,38.82,73655.33,0.0,-0.99509,1e-05,0.85865]
[1780089111654,38.82,73657.81,0.0,-0.99507,1e-05,0.86103]
[1780089116690,38.82,73662.81,0.0,-0.99504,1e-05,0.86584]
[1780089118704,38.82,73668.98,0.0,-0.99501,1e-05,0.87181]
[1780089121725,38.82,73665.06,0.0,-0.99503,1e-05,0.86801]
[1780089126760,38.82,73660.91,0.0,-0.99506,1e-05,0.86401]
[1780089128817,38.82,73659.46,0.0,-0.99506,1e-05,0.86261]
[1780089128900,38.82,73659.46,0.0,-0.99506,1e-05,0.86261]
[1780089134816,38.82,73659.78,0.0,-0.99506,1e-05,0.86292]
[1780089139851,38.82,73664.79,0.0,-0.99503,1e-05,0.86775]
[1780089140858,38.82,73668.18,0.0,-0.99501,1e-05,0.87103]
[1780089147037,38.82,73669.52,0.0,-0.995,1e-05,0.87233]
[1780089152941,38.82,73669.41,0.0,-0.99501,1e-05,0.87127]
[1780089154214,38.82,73669.41,0.0,-0.99501,1e-05,0.87127]
[1780089159992,38.82,73669.45,0.0,-0.99501,1e-05,0.87131]
[1780089167041,38.82,73667.62,0.0,-0.99502,1e-05,0.86954]
[1780089170023,38.82,73665.39,0.0,-0.99503,1e-05,0.86738]
[1780089170072,38.82,73665.39,0.0,-0.99503,1e-05,0.86738]
[1780089176104,38.82,73664.39,0.0,-0.99504,1e-05,0.86641]
[1780089181141,38.82,73670.38,0.0,-0.995,1e-05,0.87221]
[1780089182147,38.82,73675.47,0.0,-0.99497,1e-05,0.87717]
[1780089184161,38.82,73678.57,0.0,-0.99495,1e-05,0.8802]
[1780089187173,38.82,73680.45,0.0,-0.99494,1e-05,0.88204]
[1780089188189,38.82,73684.91,0.0,-0.99491,1e-05,0.88642]
[1780089189196,38.82,73689.17,0.0,-0.99489,1e-05,0.89062]
[1780089190203,38.82,73693.79,0.0,-0.99486,1e-05,0.89519]
[1780089192216,38.82,73695.67,0.0,-0.99484,1e-05,0.89706]
[1780089193224,38.82,73704.09,0.0,-0.99479,1e-05,0.90546]
[1780089194232,38.82,73711.39,0.0,-0.99474,1e-05,0.9128]
[1780089197253,38.82,73715.25,0.0,-0.99472,1e-05,0.9167]
[1780089198259,38.82,73719.18,0.0,-0.99469,1e-05,0.92069]
[1780089199266,38.82,73722.43,0.0,-0.99467,1e-05,0.92399]
[1780089202287,38.82,73726.77,0.0,-0.99464,1e-05,0.92842]
[1780089206855,38.82,73726.64,0.0,-0.99464,1e-05,0.92829]
[1780089209336,38.82,73742.21,0.0,-0.99454,1e-05,0.94433]
[1780089210343,38.82,73753.25,0.0,-0.99447,1e-05,0.95585]
[1780089211350,38.82,73750.62,0.0,-0.99449,1e-05,0.95208]
[1780089216385,38.82,73752.53,0.0,-0.99448,1e-05,0.95408]
[1780089220413,38.82,73747.22,0.0,-0.99451,1e-05,0.94853]
[1780089223496,38.82,73745.58,0.0,-0.99453,1e-05,0.94682]
[1780089223552,38.82,73745.58,0.0,-0.99453,1e-05,0.94682]
[1780089223698,38.82,73745.58,0.0,-0.99453,1e-05,0.94682]
[1780089223813,38.82,73744.43,0.0,-0.99453,1e-05,0.94563]
[1780089224691,38.82,73744.43,0.0,-0.99453,1e-05,0.94563]
[1780089224750,38.82,73744.76,0.0,-0.99453,1e-05,0.94597]
[1780089226455,38.82,73740.47,0.0,-0.99456,1e-05,0.94152]
[1780089229830,38.82,73738.73,0.0,-0.99457,1e-05,0.93972]
[1780089235518,38.82,73736.44,0.0,-0.99459,1e-05,0.93736]
[1780089238189,38.82,73736.39,0.0,-0.99459,1e-05,0.9373]
[1780089243573,38.82,73730.69,0.0,-0.99462,1e-05,0.93144]
[1780089248608,38.82,73728.49,0.0,-0.99464,1e-05,0.92919]
[1780089250625,38.82,73725.44,0.0,-0.99466,1e-05,0.92607]
[1780089251632,38.82,73719.5,0.0,-0.9947,1e-05,0.92002]
[1780089253646,38.82,73713.93,0.0,-0.99473,1e-05,0.91438]
[1780089258681,38.82,73713.24,0.0,-0.99474,1e-05,0.91368]
[1780089260224,38.82,73713.25,0.0,-0.99474,1e-05,0.91369]
[1780089260696,38.82,73713.24,0.0,-0.99474,1e-05,0.91368]
[1780089265730,38.82,73713.26,0.0,-0.99474,1e-05,0.9137]
[1780089268751,38.82,73716.27,0.0,-0.99472,1e-05,0.91674]
[1780089270948,38.82,73717.42,0.0,-0.99471,1e-05,0.91791]
[1780089271046,38.82,73717.42,0.0,-0.99471,1e-05,0.91791]
[1780089271210,38.82,73717.42,0.0,-0.99471,1e-05,0.91791]
[1780089271334,38.82,73717.42,0.0,-0.99471,1e-05,0.91791]
[1780089271772,38.82,73719.61,0.0,-0.9947,1e-05,0.91914]
[1780089276806,38.82,73720.73,0.0,-0.99469,1e-05,0.92027]
[1780089281842,38.82,73718.77,0.0,-0.99471,1e-05,0.91829]
[1780089286877,38.82,73717.24,0.0,-0.99472,1e-05,0.91673]
[1780089291723,38.82,73717.1,0.0,-0.99472,1e-05,0.91659]
[1780089296947,38.82,73714.03,0.0,-0.99474,1e-05,0.91349]
[1780089299679,38.82,73714.74,0.0,-0.99473,1e-05,0.91421]
[1780089303996,38.82,73717.87,0.0,-0.99471,1e-05,0.91737]
[1780089309031,38.82,73719.68,0.0,-0.9947,1e-05,0.91921]
[1780089311045,38.82,73714.81,0.0,-0.99473,1e-05,0.91428]
[1780089312052,38.82,73710.0,0.0,-0.99476,1e-05,0.90943]
[1780089317087,38.82,73708.02,0.0,-0.99478,1e-05,0.90744]
[1780089318576,38.82,73711.47,0.0,-0.99475,1e-05,0.91091]
[1780089324159,38.82,73709.18,0.0,-0.99477,1e-05,0.9086]
[1780089328542,38.82,73709.62,0.0,-0.99477,1e-05,0.90905]
[1780089328609,38.82,73709.62,0.0,-0.99477,1e-05,0.90905]
[1780089334229,38.82,73709.06,0.0,-0.99478,1e-05,0.9075]
[1780089339264,38.82,73708.87,0.0,-0.99478,1e-05,0.90731]
[1780089345306,38.82,73708.9,0.0,-0.99478,1e-05,0.90734]
[1780089351710,38.82,73709.03,0.0,-0.99478,1e-05,0.90747]
[1780089355376,38.82,73705.92,0.0,-0.9948,1e-05,0.90435]
[1780089356383,38.82,73701.44,0.0,-0.99482,1e-05,0.89988]
[1780089357390,38.82,73701.43,0.0,-0.99482,1e-05,0.89987]
[1780089358310,38.82,73701.43,0.0,-0.99482,1e-05,0.89987]
[1780089363432,38.82,73700.6,0.0,-0.99483,1e-05,0.89904]
[1780089370481,38.82,73700.77,0.0,-0.99483,1e-05,0.89921]
[1780089375516,38.82,73698.32,0.0,-0.99484,1e-05,0.89677]
[1780089380556,38.82,73696.29,0.0,-0.99486,1e-05,0.89475]
[1780089385591,38.82,73696.14,0.0,-0.99486,1e-05,0.8946]
[1780089391633,38.82,73696.64,0.0,-0.99486,1e-05,0.89413]
[1780089396669,38.82,73695.98,0.0,-0.99486,1e-05,0.89347]
[1780089401704,38.82,73694.51,0.0,-0.99487,1e-05,0.89202]
[1780089407746,38.82,73693.86,0.0,-0.99488,1e-05,0.89137]
[1780089410042,38.82,73693.84,0.0,-0.99488,1e-05,0.89135]
[1780089410357,38.82,73693.84,0.0,-0.99488,1e-05,0.89135]
[1780089415803,38.82,73694.13,0.0,-0.99488,1e-05,0.89164]
[1780089420838,38.82,73694.06,0.0,-0.99488,1e-05,0.89157]
[1780089424866,38.82,73690.74,0.0,-0.9949,1e-05,0.88829]
[1780089429901,38.82,73690.55,0.0,-0.9949,1e-05,0.8881]
[1780089434935,38.82,73690.06,0.0,-0.9949,1e-05,0.88762]
[1780089439971,38.82,73690.13,0.0,-0.9949,1e-05,0.88769]
[1780089443062,38.82,73689.92,0.0,-0.9949,1e-05,0.88748]
[1780089452055,38.82,73690.38,0.0,-0.99491,1e-05,0.88697]
[1780089457090,38.82,73689.57,0.0,-0.99491,1e-05,0.88617]
[1780089460183,38.82,73689.57,0.0,-0.99491,1e-05,0.88617]
[1780089466153,38.82,73688.86,0.0,-0.99491,1e-05,0.88547]
[1780089474209,38.82,73687.28,0.0,-0.99492,1e-05,0.88392]
[1780089479245,38.82,73686.13,0.0,-0.99493,1e-05,0.88279]
[1780089480252,38.82,73680.82,0.0,-0.99496,1e-05,0.87759]
[1780089484658,38.82,73680.73,0.0,-0.99497,1e-05,0.87751]
[1780089484724,38.82,73680.73,0.0,-0.99497,1e-05,0.87751]
[1780089490322,38.82,73677.67,0.0,-0.99498,1e-05,0.87452]
[1780089495357,38.82,73676.91,0.0,-0.99499,1e-05,0.87378]
[1780089497371,38.82,73671.9,0.0,-0.99502,1e-05,0.86892]
[1780089498378,38.82,73666.74,0.0,-0.99505,1e-05,0.86394]
[1780089501399,38.82,73666.14,0.0,-0.99506,1e-05,0.86336]
[1780089505656,38.82,73666.3,0.0,-0.99505,1e-05,0.86351]
[1780089511472,38.82,73662.2,0.0,-0.99508,1e-05,0.85862]
[1780089515848,38.82,73662.84,0.0,-0.99508,1e-05,0.85924]
[1780089521543,38.82,73657.18,0.0,-0.99512,1e-05,0.85382]
[1780089522550,38.82,73651.48,0.0,-0.99515,1e-05,0.8484]
[1780089523557,38.82,73645.63,0.0,-0.99518,1e-05,0.84286]
[1780089524564,38.82,73645.09,0.0,-0.99519,1e-05,0.84235]
[1780089529600,38.82,73643.23,0.0,-0.9952,1e-05,0.8406]
[1780089535642,38.82,73641.33,0.0,-0.99521,1e-05,0.83881]
[1780089537656,38.82,73634.74,0.0,-0.99525,1e-05,0.83263]
[1780089542691,38.82,73632.94,0.0,-0.99526,1e-05,0.83095]
[1780089547410,38.82,73632.68,0.0,-0.99526,1e-05,0.83071]
[1780089547728,38.82,73632.1,0.0,-0.99526,1e-05,0.83017]
[1780089552762,38.82,73631.73,0.0,-0.99527,1e-05,0.82983]
[1780089557799,38.82,73631.77,0.0,-0.99527,1e-05,0.82986]
[1780089562833,38.82,73631.62,0.0,-0.99527,1e-05,0.82972]
[1780089572903,38.82,73631.32,0.0,-0.99527,1e-05,0.82852]
[1780089577937,38.82,73628.74,0.0,-0.99529,1e-05,0.82613]
[1780089582026,38.82,73628.7,0.0,-0.99529,1e-05,0.82609]
[1780089588009,38.82,73629.08,0.0,-0.99529,1e-05,0.82644]
[1780089593043,38.82,73629.55,0.0,-0.99528,1e-05,0.82688]
[1780089599085,38.82,73629.6,0.0,-0.99528,1e-05,0.82693]
[1780089599558,38.82,73629.6,0.0,-0.99528,1e-05,0.82693]
[1780089605127,38.82,73629.56,0.0,-0.99528,1e-05,0.82689]
[1780089610162,38.82,73628.66,0.0,-0.99529,1e-05,0.82605]
[1780089612176,38.82,73625.41,0.0,-0.99531,1e-05,0.82304]
[1780089617211,38.82,73624.88,0.0,-0.99531,1e-05,0.82255]
[1780089626274,38.82,73624.97,0.0,-0.99531,1e-05,0.82263]
[1780089630445,38.82,73625.09,0.0,-0.99531,1e-05,0.82274]
[1780089630622,38.82,73625.09,0.0,-0.99531,1e-05,0.82274]
[1780089631197,38.82,73625.16,0.0,-0.99531,1e-05,0.82281]
[1780089635337,38.82,73625.08,0.0,-0.99532,1e-05,0.82182]
[1780089640372,38.82,73622.96,0.0,-0.99533,1e-05,0.81986]
[1780089645407,38.82,73623.34,0.0,-0.99533,1e-05,0.82021]
[1780089650442,38.82,73623.23,0.0,-0.99533,1e-05,0.82011]
[1780089653463,38.82,73619.14,0.0,-0.99535,1e-05,0.81635]
[1780089657491,38.82,73616.09,0.0,-0.99537,1e-05,0.81355]
[1780089661502,38.82,73615.18,0.0,-0.99537,1e-05,0.81271]
[1780089666555,38.82,73612.91,0.0,-0.99539,1e-05,0.81064]
[1780089671590,38.82,73609.46,0.0,-0.99541,1e-05,0.80749]
[1780089677633,38.82,73608.14,0.0,-0.99541,1e-05,0.80629]
[1780089678236,38.82,73608.14,0.0,-0.99541,1e-05,0.80629]
[1780089683675,38.82,73607.61,0.0,-0.99542,1e-05,0.80581]
[1780089686696,38.82,73599.5,0.0,-0.99546,1e-05,0.79846]
[1780089687703,38.82,73592.98,0.0,-0.9955,1e-05,0.7926]
[1780089688710,38.82,73595.94,0.0,-0.99548,1e-05,0.79526]
[1780089694141,38.82,73595.77,0.0,-0.99549,1e-05,0.79421]
[1780089699787,38.82,73595.2,0.0,-0.99549,1e-05,0.7937]
[1780089703357,38.82,73595.11,0.0,-0.99549,1e-05,0.79362]
[1780089703815,38.82,73594.62,0.0,-0.9955,1e-05,0.79318]
[1780089704822,38.82,73591.66,0.0,-0.99551,1e-05,0.79053]
[1780089705829,38.82,73587.58,0.0,-0.99554,1e-05,0.78689]
[1780089708438,38.82,73586.25,0.0,-0.99554,1e-05,0.7857]
[1780089713885,38.82,73586.95,0.0,-0.99554,1e-05,0.78633]
[1780089718920,38.82,73589.43,0.0,-0.99553,1e-05,0.78854]
[1780089720934,38.82,73596.12,0.0,-0.99549,1e-05,0.79453]
[1780089721941,38.82,73599.08,0.0,-0.99547,1e-05,0.79719]
[1780089724963,38.82,73602.87,0.0,-0.99545,1e-05,0.80061]
[1780089729997,38.82,73603.05,0.0,-0.99545,1e-05,0.80077]
[1780089735034,38.82,73603.4,0.0,-0.99545,1e-05,0.80109]
[1780089735300,38.82,73603.4,0.0,-0.99545,1e-05,0.80109]
[1780089737822,38.82,73603.16,0.0,-0.99545,1e-05,0.80087]
[1780089738055,38.82,73601.88,0.0,-0.99545,1e-05,0.79972]
[1780089743091,38.82,73600.05,0.0,-0.99547,1e-05,0.79806]
[1780089746260,38.82,73564.35,0.0,-0.99566,1e-05,0.76642]
[1780089747119,38.82,73529.49,0.0,-0.99585,1e-05,0.73655]
[1780089748126,38.82,73531.93,0.0,-0.99584,1e-05,0.7386]
[1780089748876,38.82,73531.93,0.0,-0.99584,1e-05,0.7386]
[1780089749133,38.82,73539.41,0.0,-0.9958,1e-05,0.74494]
[1780089750140,38.82,73540.22,0.0,-0.99579,1e-05,0.74563]
[1780089755175,38.82,73550.34,0.0,-0.99574,1e-05,0.75343]
[1780089759203,38.82,73543.47,0.0,-0.99578,1e-05,0.74755]
[1780089762257,38.82,73510.15,0.0,-0.99595,1e-05,0.71957]
[1780089763248,38.82,73456.62,0.0,-0.99622,0.0,0.67649]
[1780089764255,38.82,73461.24,0.0,-0.9962,0.0,0.68012]
[1780089766269,38.82,73465.0,0.0,-0.99618,0.0,0.68309]
[1780089769290,38.82,73473.79,0.0,-0.99614,0.0,0.69006]
[1780089772312,38.82,73480.05,0.0,-0.99611,0.0,0.69507]
[1780089777347,38.82,73481.58,0.0,-0.9961,0.0,0.6963]
[1780089782382,38.82,73486.35,0.0,-0.99608,0.0,0.70014]
[1780089785414,38.82,73492.45,0.0,-0.99604,1e-05,0.70508]
[1780089788435,38.82,73499.27,0.0,-0.99601,1e-05,0.71063]
[1780089793470,38.82,73497.05,0.0,-0.99602,1e-05,0.70882]
[1780089798505,38.82,73496.84,0.0,-0.99602,1e-05,0.70865]
[1780089803540,38.82,73497.56,0.0,-0.99602,1e-05,0.70924]
[1780089808575,38.82,73497.33,0.0,-0.99602,1e-05,0.70905]
[1780089813613,38.82,73497.76,0.0,-0.99602,1e-05,0.70858]
[1780089818648,38.82,73497.91,0.0,-0.99602,1e-05,0.7087]
[1780089823683,38.82,73497.83,0.0,-0.99602,1e-05,0.70864]
[1780089828719,38.82,73498.25,0.0,-0.99602,1e-05,0.70898]
[1780089831894,38.82,73498.13,0.0,-0.99602,1e-05,0.70888]
[1780089834180,38.82,73498.13,0.0,-0.99602,1e-05,0.70888]
[1780089834282,38.82,73498.16,0.0,-0.99602,1e-05,0.70891]
[1780089839796,38.82,73498.87,0.0,-0.99602,1e-05,0.70949]
[1780089844842,38.82,73499.66,0.0,-0.99601,1e-05,0.71013]
[1780089849889,38.82,73499.72,0.0,-0.99601,1e-05,0.71018]
[1780089854924,38.82,73506.38,0.0,-0.99598,1e-05,0.71564]
[1780089855931,38.82,73511.0,0.0,-0.99596,1e-05,0.71945]
[1780089856938,38.82,73514.86,0.0,-0.99594,1e-05,0.72264]
[1780089858952,38.82,73517.02,0.0,-0.99592,1e-05,0.72444]
[1780089862602,38.82,73517.42,0.0,-0.99592,1e-05,0.72477]
[1780089864995,38.82,73526.73,0.0,-0.99587,1e-05,0.73254]
[1780089866002,38.82,73530.71,0.0,-0.99585,1e-05,0.73589]
[1780089867009,38.82,73534.43,0.0,-0.99583,1e-05,0.73903]
[1780089872047,38.82,73536.98,0.0,-0.99582,1e-05,0.74034]
[1780089877082,38.82,73537.72,0.0,-0.99582,1e-05,0.74096]
[1780089883125,38.82,73537.5,0.0,-0.99582,1e-05,0.74078]
[1780089883909,38.82,73537.5,0.0,-0.99582,1e-05,0.74078]
[1780089884131,38.82,73537.48,0.0,-0.99582,1e-05,0.74076]
[1780089890175,38.82,73537.3,0.0,-0.99582,1e-05,0.74061]
[1780089895210,38.82,73532.34,0.0,-0.99585,1e-05,0.73642]
[1780089897503,38.82,73532.54,0.0,-0.99585,1e-05,0.73659]
[1780089903267,38.82,73532.53,0.0,-0.99585,1e-05,0.73658]
[1780089908303,38.82,73532.25,0.0,-0.99585,1e-05,0.73634]
[1780089912330,38.82,73528.85,0.0,-0.99587,1e-05,0.73348]
[1780089914701,38.82,73526.66,0.0,-0.99588,1e-05,0.73164]
[1780089921393,38.82,73526.12,0.0,-0.99588,1e-05,0.73119]
[1780089926427,38.82,73524.35,0.0,-0.99589,1e-05,0.72971]
[1780089931462,38.82,73523.45,0.0,-0.9959,1e-05,0.72812]
[1780089936498,38.82,73523.28,0.0,-0.9959,1e-05,0.72798]
[1780089941533,38.82,73522.82,0.0,-0.9959,1e-05,0.7276]
[1780089946568,38.82,73516.79,0.0,-0.99593,1e-05,0.72258]
[1780089947575,38.82,73509.75,0.0,-0.99597,1e-05,0.71676]
[1780089948583,38.82,73505.42,0.0,-0.99599,1e-05,0.7132]
[1780089951602,38.82,73500.33,0.0,-0.99602,1e-05,0.70904]
[1780089952610,38.82,73486.2,0.0,-0.99609,0.0,0.69759]
[1780089953617,38.82,73482.74,0.0,-0.99611,0.0,0.69481]
[1780089955635,38.82,73494.59,0.0,-0.99605,1e-05,0.70437]
[1780089956641,38.82,73499.37,0.0,-0.99602,1e-05,0.70826]
[1780089958655,38.82,73501.56,0.0,-0.99601,1e-05,0.71004]
[1780089961676,38.82,73505.25,0.0,-0.99599,1e-05,0.71306]
[1780089966711,38.82,73506.64,0.0,-0.99599,1e-05,0.7142]
[1780089971296,38.82,73505.95,0.0,-0.99599,1e-05,0.71364]
[1780089971345,38.82,73506.3,0.0,-0.99599,1e-05,0.71393]
[1780089976781,38.82,73506.14,0.0,-0.99599,1e-05,0.71379]
[1780089981815,38.82,73506.5,0.0,-0.99599,1e-05,0.71409]
[1780089983830,38.82,73510.64,0.0,-0.99597,1e-05,0.7175]
[1780089985845,38.82,73497.39,0.0,-0.99603,1e-05,0.70664]
[1780089986680,38.82,73497.39,0.0,-0.99603,1e-05,0.70664]
[1780089986852,38.82,73488.96,0.0,-0.99608,0.0,0.69981]
[1780089987859,38.82,73488.18,0.0,-0.99608,0.0,0.69918]
[1780089992634,38.82,73487.8,0.0,-0.99609,0.0,0.69806]
[1780089997930,38.82,73485.08,0.0,-0.9961,0.0,0.69588]
[1780090001958,38.82,73476.6,0.0,-0.99614,0.0,0.68909]
[1780090002965,38.82,73473.65,0.0,-0.99616,0.0,0.68675]
[1780090004979,38.82,73472.14,0.0,-0.99616,0.0,0.68555]
[1780090008000,38.82,73468.99,0.0,-0.99618,0.0,0.68305]
[1780090009007,38.82,73465.45,0.0,-0.9962,0.0,0.68026]
[1780090011021,38.82,73465.51,0.0,-0.9962,0.0,0.68031]
[1780090015049,38.82,73465.44,0.0,-0.9962,0.0,0.68025]
[1780090015144,38.82,73464.42,0.0,-0.9962,0.0,0.67945]
[1780090018070,38.82,73471.04,0.0,-0.99617,0.0,0.68468]
[1780090019077,38.82,73475.57,0.0,-0.99615,0.0,0.68827]
[1780090021091,38.82,73477.29,0.0,-0.99614,0.0,0.68964]
[1780090026126,38.82,73482.69,0.0,-0.99611,0.0,0.69396]
[1780090030154,38.82,73486.08,0.0,-0.99609,0.0,0.69668]
[1780090032243,38.82,73487.74,0.0,-0.99609,0.0,0.69802]
[1780090034136,38.82,73489.15,0.0,-0.99608,0.0,0.69915]
[1780090034321,38.82,73489.15,0.0,-0.99608,0.0,0.69915]
[1780090040224,38.82,73487.77,0.0,-0.99609,0.0,0.69804]
[1780090045259,38.82,73487.78,0.0,-0.99609,0.0,0.69805]
[1780090049289,38.82,73482.75,0.0,-0.99611,0.0,0.69401]
[1780090050296,38.82,73475.01,0.0,-0.99615,0.0,0.68783]
[1780090051303,38.82,73476.2,0.0,-0.99615,0.0,0.68797]
[1780090056338,38.82,73478.06,0.0,-0.99614,0.0,0.68945]
[1780090059359,38.82,73482.79,0.0,-0.99612,0.0,0.69323]
[1780090064394,38.82,73484.38,0.0,-0.99611,0.0,0.69451]
[1780090064861,38.82,73484.38,0.0,-0.99611,0.0,0.69451]
[1780090066408,38.82,73480.44,0.0,-0.99613,0.0,0.69135]
[1780090071443,38.82,73479.67,0.0,-0.99613,0.0,0.69074]
[1780090074464,38.82,73472.91,0.0,-0.99616,0.0,0.68536]
[1780090075471,38.82,73464.55,0.0,-0.9962,0.0,0.67876]
[1780090076478,38.82,73460.6,0.0,-0.99622,0.0,0.67566]
[1780090081250,38.82,73462.31,0.0,-0.99622,0.0,0.677]
[1780090086547,38.82,73462.81,0.0,-0.99621,0.0,0.67739]
[1780090091583,38.82,73463.4,0.0,-0.99621,0.0,0.67785]
[1780090096618,38.82,73463.09,0.0,-0.99621,0.0,0.67761]
[1780090100970,38.82,73463.05,0.0,-0.99621,0.0,0.67758]
[1780090100977,38.82,73463.05,0.0,-0.99621,0.0,0.67758]
[1780090106689,38.82,73463.73,0.0,-0.99621,0.0,0.67811]
[1780090109710,38.82,73468.35,0.0,-0.99619,0.0,0.68175]
[1780090114028,38.82,73467.71,0.0,-0.99619,0.0,0.68045]
[1780090119780,38.82,73467.7,0.0,-0.99619,0.0,0.68044]
[1780090121794,38.82,73463.48,0.0,-0.99621,0.0,0.67712]
[1780090123809,38.82,73460.0,0.0,-0.99623,0.0,0.6744]
[1780090128844,38.82,73460.33,0.0,-0.99623,0.0,0.67465]
[1780090131798,38.82,73460.52,0.0,-0.99623,0.0,0.6748]
[1780090132873,38.82,73469.54,0.0,-0.99618,0.0,0.68189]
[1780090133880,38.82,73471.91,0.0,-0.99617,0.0,0.68377]
[1780090138915,38.82,73472.67,0.0,-0.99617,0.0,0.68437]
[1780090139728,38.82,73472.67,0.0,-0.99617,0.0,0.68437]
[1780090140928,38.82,73465.24,0.0,-0.99621,0.0,0.67851]
[1780090141936,38.82,73460.42,0.0,-0.99623,0.0,0.67472]
[1780090146971,38.82,73462.16,0.0,-0.99622,0.0,0.67609]
[1780090148985,38.82,73459.25,0.0,-0.99623,0.0,0.67381]
[1780090154023,38.82,73459.94,0.0,-0.99623,0.0,0.67435]
[1780090159056,38.82,73460.49,0.0,-0.99623,0.0,0.67478]
[1780090164091,38.82,73461.49,0.0,-0.99622,0.0,0.67556]
[1780090169125,38.82,73458.45,0.0,-0.99624,0.0,0.67318]
[1780090174161,38.82,73457.29,0.0,-0.99625,0.0,0.67149]
[1780090178623,38.82,73457.24,0.0,-0.99625,0.0,0.67145]
[1780090178751,38.82,73457.2,0.0,-0.99625,0.0,0.67142]
[1780090178900,38.82,73457.2,0.0,-0.99625,0.0,0.67142]
[1780090185238,38.82,73457.01,0.0,-0.99625,0.0,0.67127]
[1780090194550,38.82,73456.59,0.0,-0.99625,0.0,0.67095]
[1780090196315,38.82,73449.09,0.0,-0.99629,0.0,0.66512]
[1780090198330,38.82,73445.96,0.0,-0.9963,0.0,0.66271]
[1780090200344,38.82,73442.72,0.0,-0.99632,0.0,0.66021]
[1780090201351,38.82,73439.34,0.0,-0.99633,0.0,0.65762]
[1780090203365,38.82,73436.66,0.0,-0.99635,0.0,0.65557]
[1780090205280,38.82,73437.52,0.0,-0.99634,0.0,0.65623]
[1780090208400,38.82,73434.59,0.0,-0.99636,0.0,0.65399]
[1780090213435,38.82,73433.3,0.0,-0.99636,0.0,0.65301]
[1780090218470,38.82,73430.56,0.0,-0.99637,0.0,0.65093]
[1780090223505,38.82,73430.34,0.0,-0.99638,0.0,0.65076]
[1780090224512,38.82,73419.93,0.0,-0.99642,0.0,0.6429]
[1780090225519,38.82,73411.97,0.0,-0.99646,0.0,0.63694]
[1780090226526,38.82,73407.44,0.0,-0.99648,0.0,0.63358]
[1780090227661,38.82,73407.44,0.0,-0.99648,0.0,0.63358]
[1780090227758,38.82,73404.08,0.0,-0.9965,0.0,0.63109]
[1780090228543,38.82,73401.11,0.0,-0.99651,0.0,0.6289]
[1780090229417,38.82,73401.11,0.0,-0.99651,0.0,0.6289]
[1780090229550,38.82,73388.78,0.0,-0.99656,0.0,0.61986]
[1780090230556,38.82,73390.25,0.0,-0.99656,0.0,0.62093]
[1780090231937,38.82,73389.43,0.0,-0.99657,0.0,0.61959]
[1780090233578,38.82,73385.33,0.0,-0.99658,0.0,0.61662]
[1780090234585,38.82,73391.45,0.0,-0.99656,0.0,0.62107]
[1780090235592,38.82,73397.45,0.0,-0.99653,0.0,0.62546]
[1780090236599,38.82,73402.0,0.0,-0.99651,0.0,0.6288]
[1780090241633,38.82,73403.89,0.0,-0.9965,0.0,0.6302]
[1780090245014,38.82,73403.92,0.0,-0.9965,0.0,0.63022]
[1780090245221,38.82,73403.92,0.0,-0.9965,0.0,0.63022]
[1780090246169,38.82,73403.73,0.0,-0.9965,0.0,0.63008]
[1780090246222,38.82,73403.73,0.0,-0.9965,0.0,0.63008]
[1780090246669,38.82,73403.37,0.0,-0.9965,0.0,0.62981]
[1780090251364,38.82,73403.25,0.0,-0.9965,0.0,0.62972]
[1780090253718,38.82,73413.52,0.0,-0.99646,0.0,0.63734]
[1780090254725,38.82,73423.71,0.0,-0.99641,0.0,0.64498]
[1780090255732,38.82,73430.22,0.0,-0.99638,0.0,0.6499]
[1780090256738,38.82,73433.13,0.0,-0.99637,0.0,0.65211]
[1780090261776,38.82,73439.05,0.0,-0.99634,0.0,0.65662]
[1780090262782,38.82,73443.93,0.0,-0.99632,0.0,0.66037]
[1780090267817,38.82,73446.51,0.0,-0.9963,0.0,0.66235]
[1780090269963,38.82,73447.98,0.0,-0.9963,0.0,0.66349]
[1780090269974,38.82,73447.98,0.0,-0.9963,0.0,0.66349]
[1780090275875,38.82,73448.82,0.0,-0.99629,0.0,0.66413]
[1780090277889,38.82,73452.33,0.0,-0.99628,0.0,0.66685]
[1780090282855,38.82,73452.5,0.0,-0.99628,0.0,0.66698]
[1780090282972,38.82,73452.68,0.0,-0.99627,0.0,0.66712]
[1780090286217,38.82,73453.21,0.0,-0.99627,0.0,0.66753]
[1780090286472,38.82,73453.21,0.0,-0.99627,0.0,0.66753]
[1780090286571,38.82,73453.33,0.0,-0.99627,0.0,0.66763]
[1780090287248,38.82,73453.33,0.0,-0.99627,0.0,0.66763]
[1780090296017,38.82,73453.58,0.0,-0.99627,0.0,0.66704]
[1780090301052,38.82,73454.0,0.0,-0.99627,0.0,0.66736]
[1780090306086,38.82,73454.28,0.0,-0.99627,0.0,0.66758]
[1780090311122,38.82,73455.16,0.0,-0.99627,0.0,0.66826]
[1780090312749,38.82,73455.16,0.0,-0.99627,0.0,0.66826]
[1780090315151,38.82,73462.57,0.0,-0.99623,0.0,0.67404]
[1780090316158,38.82,73465.45,0.0,-0.99622,0.0,0.67629]
[1780090321193,38.82,73464.05,0.0,-0.99622,0.0,0.67519]
[1780090323206,38.82,73459.31,0.0,-0.99625,0.0,0.67149]
[1780090324214,38.82,73454.1,0.0,-0.99627,0.0,0.66744]
[1780090327375,38.82,73455.26,0.0,-0.99627,0.0,0.66834]
[1780090328959,38.82,73454.87,0.0,-0.99627,0.0,0.66804]
[1780090329249,38.82,73454.5,0.0,-0.99627,0.0,0.66775]
[1780090334285,38.82,73454.32,0.0,-0.99627,0.0,0.66761]
[1780090339319,38.82,73454.66,0.0,-0.99627,0.0,0.66787]
[1780090344354,38.82,73455.27,0.0,-0.99627,0.0,0.66835]
[1780090350395,38.82,73455.16,0.0,-0.99627,0.0,0.66826]
[1780090351343,38.82,73455.16,0.0,-0.99627,0.0,0.66826]
[1780090351403,38.82,73453.92,0.0,-0.99628,0.0,0.66651]
[1780090356438,38.82,73452.98,0.0,-0.99628,0.0,0.66579]
[1780090363487,38.82,73452.66,0.0,-0.99628,0.0,0.66554]
[1780090366457,38.82,73450.24,0.0,-0.99629,0.0,0.66367]
[1780090366512,38.82,73450.24,0.0,-0.99629,0.0,0.66367]
[1780090366680,38.82,73450.24,0.0,-0.99629,0.0,0.66367]
[1780090366744,38.82,73450.24,0.0,-0.99629,0.0,0.66367]
[1780090367515,38.82,73445.03,0.0,-0.99632,0.0,0.65966]
[1780090368318,38.82,73445.03,0.0,-0.99632,0.0,0.65966]
[1780090370535,38.82,73450.28,0.0,-0.99629,0.0,0.6637]
[1780090371543,38.82,73455.44,0.0,-0.99627,0.0,0.66769]
[1780090373556,38.82,73457.45,0.0,-0.99626,0.0,0.66925]
[1780090376151,38.82,73459.27,0.0,-0.99625,0.0,0.67067]
[1780090376578,38.82,73462.83,0.0,-0.99623,0.0,0.67345]
[1780090379599,38.82,73465.92,0.0,-0.99622,0.0,0.67587]
[1780090383627,38.82,73469.11,0.0,-0.9962,0.0,0.67837]
[1780090388662,38.82,73469.05,0.0,-0.9962,0.0,0.67833]
[1780090389373,38.82,73469.05,0.0,-0.9962,0.0,0.67833]
[1780090389669,38.82,73469.36,0.0,-0.9962,0.0,0.67857]
[1780090394705,38.82,73470.24,0.0,-0.9962,0.0,0.67926]
[1780090397933,38.82,73470.76,0.0,-0.9962,0.0,0.67967]
[1780090397989,38.82,73471.05,0.0,-0.99619,0.0,0.6799]
[1780090398113,38.82,73471.05,0.0,-0.99619,0.0,0.6799]
[1780090398234,38.82,73471.05,0.0,-0.99619,0.0,0.6799]
[1780090403768,38.82,73471.68,0.0,-0.99619,0.0,0.6804]
[1780090404304,38.82,73471.68,0.0,-0.99619,0.0,0.6804]
[1780090406789,38.82,73476.7,0.0,-0.99617,0.0,0.68437]
[1780090411824,38.82,73478.03,0.0,-0.99617,0.0,0.68462]
[1780090412826,38.82,73478.03,0.0,-0.99617,0.0,0.68462]
[1780090415852,38.82,73484.49,0.0,-0.99613,0.0,0.68976]
[1780090420886,38.82,73486.64,0.0,-0.99612,0.0,0.69148]
[1780090425922,38.82,73489.21,0.0,-0.99611,0.0,0.69353]
[1780090430957,38.82,73489.47,0.0,-0.99611,0.0,0.69374]
[1780090432971,38.82,73493.55,0.0,-0.99609,0.0,0.69702]
[1780090434838,38.82,73493.85,0.0,-0.99609,0.0,0.69726]
[1780090434908,38.82,73493.85,0.0,-0.99609,0.0,0.69726]
[1780090438884,38.82,73493.82,0.0,-0.99609,0.0,0.69724]
[1780090441031,38.82,73496.74,0.0,-0.99607,1e-05,0.69959]
[1780090444536,38.82,73493.85,0.0,-0.99609,0.0,0.69726]
[1780090444637,38.82,73483.92,0.0,-0.99614,0.0,0.6893]
[1780090445060,38.82,73480.73,0.0,-0.99615,0.0,0.68676]
[1780090450097,38.82,73480.86,0.0,-0.99615,0.0,0.68687]
[1780090455134,38.82,73479.81,0.0,-0.99616,0.0,0.68603]
[1780090460432,38.82,73478.25,0.0,-0.99616,0.0,0.6848]
[1780090460439,38.82,73478.25,0.0,-0.99616,0.0,0.6848]
[1780090460495,38.82,73478.25,0.0,-0.99616,0.0,0.6848]
[1780090460599,38.82,73478.25,0.0,-0.99616,0.0,0.6848]
[1780090469233,38.82,73473.99,0.0,-0.99618,0.0,0.68142]
[1780090471739,38.82,73473.87,0.0,-0.99619,0.0,0.68133]
[1780090477288,38.82,73474.27,0.0,-0.99619,0.0,0.68085]
[1780090479302,38.82,73469.16,0.0,-0.99621,0.0,0.67683]
[1780090480310,38.82,73465.16,0.0,-0.99623,0.0,0.67369]
[1780090481745,38.82,73465.16,0.0,-0.99623,0.0,0.67369]
[1780090488366,38.82,73462.18,0.0,-0.99625,0.0,0.67136]
[1780090491387,38.82,73458.44,0.0,-0.99626,0.0,0.66845]
[1780090496422,38.82,73456.31,0.0,-0.99627,0.0,0.6668]
[1780090501457,38.82,73455.64,0.0,-0.99628,0.0,0.66628]
[1780090509513,38.82,73456.64,0.0,-0.99627,0.0,0.66706]
[1780090510658,38.82,73456.64,0.0,-0.99627,0.0,0.66706]
[1780090510868,38.82,73456.64,0.0,-0.99627,0.0,0.66706]
[1780090511109,38.82,73456.64,0.0,-0.99627,0.0,0.66706]
[1780090512543,38.82,73459.12,0.0,-0.99626,0.0,0.66898]
[1780090512569,38.82,73467.76,0.0,-0.99622,0.0,0.67573]
[1780090513541,38.82,73472.35,0.0,-0.9962,0.0,0.67933]
[1780090515555,38.82,73474.99,0.0,-0.99618,0.0,0.68142]
[1780090520590,38.82,73475.07,0.0,-0.99618,0.0,0.68148]
[1780090522085,38.82,73475.07,0.0,-0.99618,0.0,0.68148]
[1780090523611,38.82,73470.73,0.0,-0.99621,0.0,0.67806]
[1780090525625,38.82,73467.15,0.0,-0.99622,0.0,0.67525]
[1780090530659,38.82,73465.97,0.0,-0.99623,0.0,0.67432]
[1780090535695,38.82,73466.23,0.0,-0.99623,0.0,0.67374]
[1780090540730,38.82,73465.67,0.0,-0.99623,0.0,0.6733]
[1780090545656,38.82,73465.23,0.0,-0.99624,0.0,0.67296]
[1780090552813,38.82,73463.91,0.0,-0.99624,0.0,0.67192]
[1780090554447,38.82,73463.15,0.0,-0.99625,0.0,0.67133]
[1780090559863,38.82,73462.04,0.0,-0.99625,0.0,0.67047]
[1780090567919,38.82,73462.46,0.0,-0.99625,0.0,0.67079]
[1780090572954,38.82,73462.29,0.0,-0.99625,0.0,0.67066]
[1780090577187,38.82,73461.49,0.0,-0.99625,0.0,0.67004]
[1780090577311,38.82,73461.49,0.0,-0.99625,0.0,0.67004]
[1780090577419,38.82,73461.49,0.0,-0.99625,0.0,0.67004]
[1780090577475,38.82,73461.49,0.0,-0.99625,0.0,0.67004]
[1780090583024,38.82,73463.3,0.0,-0.99625,0.0,0.67145]
[1780090585039,38.82,73467.14,0.0,-0.99623,0.0,0.67445]
[1780090589066,38.82,73470.04,0.0,-0.99621,0.0,0.67672]
[1780090591946,38.82,73470.66,0.0,-0.99621,0.0,0.67642]
[1780090597122,38.82,73470.38,0.0,-0.99622,0.0,0.6762]
[1780090602157,38.82,73470.48,0.0,-0.99621,0.0,0.67628]
[1780090609206,38.82,73470.58,0.0,-0.99621,0.0,0.67635]
[1780090614240,38.82,73469.92,0.0,-0.99622,0.0,0.67584]
[1780090619464,38.82,73468.11,0.0,-0.99623,0.0,0.67442]
[1780090625318,38.82,73468.2,0.0,-0.99623,0.0,0.67449]
[1780090630354,38.82,73469.1,0.0,-0.99622,0.0,0.67519]
[1780090637403,38.82,73468.92,0.0,-0.99622,0.0,0.67505]
[1780090641773,38.82,73468.96,0.0,-0.99622,0.0,0.67508]
[1780090649487,38.82,73469.45,0.0,-0.99622,0.0,0.67547]
[1780090654522,38.82,73468.89,0.0,-0.99623,0.0,0.67424]
[1780090659557,38.82,73468.31,0.0,-0.99623,0.0,0.67378]
[1780090664593,38.82,73468.57,0.0,-0.99623,0.0,0.67399]
[1780090665478,38.82,73468.57,0.0,-0.99623,0.0,0.67399]
[1780090670635,38.82,73468.09,0.0,-0.99623,0.0,0.67361]
[1780090675669,38.82,73467.45,0.0,-0.99623,0.0,0.67311]
[1780090677684,38.82,73464.37,0.0,-0.99625,0.0,0.67071]
[1780090678691,38.82,73460.17,0.0,-0.99627,0.0,0.66744]
[1780090679698,38.82,73454.89,0.0,-0.99629,0.0,0.66335]
[1780090680705,38.82,73451.13,0.0,-0.99631,0.0,0.66045]
[1780090681711,38.82,73441.4,0.0,-0.99636,0.0,0.653]
[1780090682719,38.82,73435.13,0.0,-0.99639,0.0,0.64824]
[1780090683726,38.82,73440.45,0.0,-0.99636,0.0,0.65228]
[1780090684733,38.82,73445.29,0.0,-0.99634,0.0,0.65597]
[1780090685740,38.82,73452.45,0.0,-0.99631,0.0,0.66147]
[1780090686747,38.82,73456.57,0.0,-0.99629,0.0,0.66465]
[1780090687753,38.82,73461.49,0.0,-0.99626,0.0,0.66846]
[1780090689768,38.82,73462.66,0.0,-0.99626,0.0,0.66937]
[1780090694582,38.82,73464.3,0.0,-0.99625,0.0,0.67065]
[1780090694630,38.82,73464.3,0.0,-0.99625,0.0,0.67065]
[1780090694739,38.82,73464.3,0.0,-0.99625,0.0,0.67065]
[1780090701852,38.82,73464.01,0.0,-0.99625,0.0,0.67043]
[1780090704873,38.82,73467.12,0.0,-0.99624,0.0,0.67285]
[1780090707246,38.82,73466.96,0.0,-0.99624,0.0,0.67273]
[1780090714944,38.82,73473.53,0.0,-0.99621,0.0,0.67708]
[1780090715951,38.82,73476.41,0.0,-0.99619,0.0,0.67935]
[1780090720986,38.82,73478.57,0.0,-0.99618,0.0,0.68105]
[1780090722270,38.82,73478.57,0.0,-0.99618,0.0,0.68105]
[1780090722482,38.82,73478.72,0.0,-0.99618,0.0,0.68117]
[1780090725423,38.82,73478.06,0.0,-0.99619,0.0,0.68065]
[1780090725472,38.82,73478.06,0.0,-0.99619,0.0,0.68065]
[1780090726021,38.82,73478.63,0.0,-0.99618,0.0,0.6811]
[1780090726431,38.82,73478.63,0.0,-0.99618,0.0,0.6811]
[1780090731994,38.82,73478.89,0.0,-0.99618,0.0,0.68131]
[1780090732218,38.82,73478.89,0.0,-0.99618,0.0,0.68131]
[1780090735084,38.82,73474.68,0.0,-0.9962,0.0,0.67799]
[1780090736091,38.82,73471.78,0.0,-0.99622,0.0,0.67571]
[1780090737098,38.82,73467.39,0.0,-0.99624,0.0,0.67227]
[1780090738450,38.82,73467.62,0.0,-0.99624,0.0,0.67245]
[1780090738478,38.82,73467.62,0.0,-0.99624,0.0,0.67245]
[1780090739112,38.82,73474.57,0.0,-0.9962,0.0,0.6779]
[1780090740119,38.82,73479.28,0.0,-0.99618,0.0,0.68161]
[1780090740805,38.82,73479.28,0.0,-0.99618,0.0,0.68161]
[1780090740969,38.82,73479.28,0.0,-0.99618,0.0,0.68161]
[1780090741126,38.82,73479.61,0.0,-0.99618,0.0,0.68188]
[1780090746161,38.82,73480.81,0.0,-0.99617,0.0,0.68282]
[1780090747168,38.82,73484.17,0.0,-0.99616,0.0,0.68549]
[1780090750322,38.82,73483.85,0.0,-0.99616,0.0,0.68523]
[1780090750471,38.82,73483.64,0.0,-0.99616,0.0,0.68507]
[1780090756231,38.82,73485.96,0.0,-0.99615,0.0,0.68691]
[1780090760927,38.82,73487.77,0.0,-0.99614,0.0,0.68835]
[1780090760971,38.82,73487.77,0.0,-0.99614,0.0,0.68835]
[1780090762454,38.82,73487.74,0.0,-0.99614,0.0,0.68833]
[1780090762467,38.82,73487.74,0.0,-0.99614,0.0,0.68833]
[1780090763282,38.82,73487.7,0.0,-0.99614,0.0,0.6883]
[1780090766303,38.82,73491.87,0.0,-0.99612,0.0,0.69163]
[1780090767256,38.82,73491.87,0.0,-0.99612,0.0,0.69163]
[1780090769324,38.82,73496.93,0.0,-0.99609,0.0,0.69569]
[1780090774358,38.82,73499.35,0.0,-0.99609,0.0,0.69682]
[1780090776518,38.82,73499.19,0.0,-0.99609,0.0,0.69669]
[1780090776852,38.82,73499.19,0.0,-0.99609,0.0,0.69669]
[1780090777225,38.82,73499.19,0.0,-0.99609,0.0,0.69669]
[1780090777889,38.82,73499.19,0.0,-0.99609,0.0,0.69669]
[1780090780402,38.82,73502.82,0.0,-0.99607,1e-05,0.69962]
[1780090785437,38.82,73505.87,0.0,-0.99605,1e-05,0.70209]
[1780090790737,38.82,73507.29,0.0,-0.99605,1e-05,0.70324]
[1780090790996,38.82,73507.29,0.0,-0.99605,1e-05,0.70324]
[1780090791265,38.82,73507.29,0.0,-0.99605,1e-05,0.70324]
[1780090791362,38.82,73506.86,0.0,-0.99605,1e-05,0.70289]
[1780090796515,38.82,73505.92,0.0,-0.99605,1e-05,0.70213]
[1780090801111,38.82,73507.25,0.0,-0.99605,1e-05,0.70321]
[1780090801551,38.82,73510.87,0.0,-0.99603,1e-05,0.70615]
[1780090803565,38.82,73513.93,0.0,-0.99601,1e-05,0.70865]
[1780090808600,38.82,73515.46,0.0,-0.99601,1e-05,0.7099]
[1780090813636,38.82,73514.5,0.0,-0.99601,1e-05,0.70911]
[1780090816202,38.82,73514.2,0.0,-0.99601,1e-05,0.70887]
[1780090821692,38.82,73510.21,0.0,-0.99603,1e-05,0.70561]
[1780090823706,38.82,73502.39,0.0,-0.99607,1e-05,0.69927]
[1780090825720,38.82,73500.66,0.0,-0.99608,0.0,0.69788]
[1780090830755,38.82,73499.36,0.0,-0.99609,0.0,0.69683]
[1780090836127,38.82,73498.78,0.0,-0.99609,0.0,0.69555]
[1780090841831,38.82,73498.4,0.0,-0.9961,0.0,0.69525]
[1780090845663,38.82,73497.92,0.0,-0.9961,0.0,0.69486]
[1780090845827,38.82,73497.92,0.0,-0.9961,0.0,0.69486]
[1780090852908,38.82,73498.67,0.0,-0.99609,0.0,0.69546]
[1780090858951,38.82,73496.69,0.0,-0.9961,0.0,0.69387]
[1780090866000,38.82,73495.18,0.0,-0.99611,0.0,0.69266]
[1780090871035,38.82,73494.28,0.0,-0.99612,0.0,0.69194]
[1780090878466,38.82,73494.26,0.0,-0.99612,0.0,0.69192]
[1780090882113,38.82,73502.09,0.0,-0.99608,1e-05,0.69822]
[1780090883120,38.82,73504.88,0.0,-0.99606,1e-05,0.70047]
[1780090885609,38.82,73506.53,0.0,-0.99605,1e-05,0.70181]
[1780090891182,38.82,73507.95,0.0,-0.99605,1e-05,0.70214]
[1780090896216,38.82,73509.71,0.0,-0.99604,1e-05,0.70357]
[1780090897223,38.82,73506.55,0.0,-0.99606,1e-05,0.70101]
[1780090902257,38.82,73507.11,0.0,-0.99606,1e-05,0.70146]
[1780090910267,38.82,73507.3,0.0,-0.99606,1e-05,0.70162]
[1780090916356,38.82,73510.4,0.0,-0.99604,1e-05,0.70413]
[1780090917487,38.82,73510.4,0.0,-0.99604,1e-05,0.70413]
[1780090917616,38.82,73509.84,0.0,-0.99604,1e-05,0.70368]
[1780090923405,38.82,73509.88,0.0,-0.99604,1e-05,0.70371]
[1780090929447,38.82,73509.77,0.0,-0.99604,1e-05,0.70362]
[1780090934482,38.82,73509.69,0.0,-0.99604,1e-05,0.70355]
[1780090940524,38.82,73510.09,0.0,-0.99604,1e-05,0.70388]
[1780090945559,38.82,73510.3,0.0,-0.99604,1e-05,0.70405]
[1780090947419,38.82,73509.99,0.0,-0.99604,1e-05,0.7038]
[1780090952608,38.82,73510.17,0.0,-0.99605,1e-05,0.70313]
[1780090959657,38.82,73510.07,0.0,-0.99605,1e-05,0.70304]
[1780090962452,38.82,73510.41,0.0,-0.99604,1e-05,0.70332]
[1780090967713,38.82,73510.36,0.0,-0.99604,1e-05,0.70328]
[1780090972748,38.82,73510.68,0.0,-0.99604,1e-05,0.70354]
[1780090980804,38.82,73510.52,0.0,-0.99604,1e-05,0.70341]
[1780090987853,38.82,73510.57,0.0,-0.99604,1e-05,0.70345]
[1780090990572,38.82,73510.62,0.0,-0.99604,1e-05,0.70349]
[1780090990726,38.82,73510.6,0.0,-0.99604,1e-05,0.70347]
[1780090995910,38.82,73510.58,0.0,-0.99604,1e-05,0.70346]
[1780091000945,38.82,73510.71,0.0,-0.99604,1e-05,0.70356]
[1780091005980,38.82,73510.59,0.0,-0.99604,1e-05,0.70347]
[1780091006993,38.82,73510.59,0.0,-0.99604,1e-05,0.70347]
[1780091013032,38.82,73509.23,0.0,-0.99605,1e-05,0.70155]
[1780091018067,38.82,73509.63,0.0,-0.99605,1e-05,0.70187]
[1780091023103,38.82,73510.12,0.0,-0.99605,1e-05,0.70227]
[1780091028137,38.82,73510.89,0.0,-0.99605,1e-05,0.70289]
[1780091031158,38.82,73506.49,0.0,-0.99607,1e-05,0.69933]
[1780091032165,38.82,73501.31,0.0,-0.99609,0.0,0.69515]
[1780091032859,38.82,73501.31,0.0,-0.99609,0.0,0.69515]
[1780091035186,38.82,73494.64,0.0,-0.99613,0.0,0.68981]
[1780091040221,38.82,73499.09,0.0,-0.99611,0.0,0.69337]
[1780091041229,38.82,73510.07,0.0,-0.99605,1e-05,0.70223]
[1780091042236,38.82,73509.98,0.0,-0.99605,1e-05,0.70215]
[1780091043243,38.82,73511.24,0.0,-0.99604,1e-05,0.70318]
[1780091048278,38.82,73511.87,0.0,-0.99604,1e-05,0.70369]
[1780091053313,38.82,73511.15,0.0,-0.99605,1e-05,0.7031]
[1780091058349,38.82,73511.77,0.0,-0.99604,1e-05,0.70361]
[1780091063387,38.82,73511.93,0.0,-0.99604,1e-05,0.70374]
[1780091068423,38.82,73512.34,0.0,-0.99604,1e-05,0.70407]
[1780091073457,38.82,73512.31,0.0,-0.99604,1e-05,0.70323]
[1780091078493,38.82,73512.22,0.0,-0.99604,1e-05,0.70315]
[1780091083528,38.82,73512.48,0.0,-0.99604,1e-05,0.70336]
[1780091095635,38.82,73512.25,0.0,-0.99604,1e-05,0.70318]
[1780091095815,38.82,73512.25,0.0,-0.99604,1e-05,0.70318]
[1780091095999,38.82,73512.25,0.0,-0.99604,1e-05,0.70318]
[1780091102661,38.82,73512.26,0.0,-0.99604,1e-05,0.70319]
[1780091104064,38.82,73512.26,0.0,-0.99604,1e-05,0.70319]
[1780091104674,38.82,73515.36,0.0,-0.99603,1e-05,0.70571]
[1780091105683,38.82,73518.59,0.0,-0.99601,1e-05,0.70834]
[1780091109713,38.82,73519.26,0.0,-0.99601,1e-05,0.70889]
[1780091112732,38.82,73524.26,0.0,-0.99598,1e-05,0.71299]
[1780091117767,38.82,73526.89,0.0,-0.99597,1e-05,0.71515]
[1780091123808,38.82,73527.29,0.0,-0.99597,1e-05,0.71548]
[1780091128844,38.82,73527.46,0.0,-0.99597,1e-05,0.71562]
[1780091133879,38.82,73527.44,0.0,-0.99597,1e-05,0.71478]
[1780091138914,38.82,73527.72,0.0,-0.99597,1e-05,0.71501]
[1780091143950,38.82,73527.86,0.0,-0.99597,1e-05,0.71512]
[1780091146971,38.82,73519.54,0.0,-0.99601,1e-05,0.7083]
[1780091147978,38.82,73515.13,0.0,-0.99603,1e-05,0.7047]
[1780091149974,38.82,73515.65,0.0,-0.99603,1e-05,0.70512]
[1780091150134,38.82,73515.65,0.0,-0.99603,1e-05,0.70512]
[1780091150793,38.82,73515.82,0.0,-0.99603,1e-05,0.70526]
[1780091150999,38.82,73515.71,0.0,-0.99603,1e-05,0.70517]
[1780091159153,38.82,73516.36,0.0,-0.99603,1e-05,0.7057]
[1780091165098,38.82,73515.23,0.0,-0.99603,1e-05,0.70478]
[1780091165985,38.82,73515.23,0.0,-0.99603,1e-05,0.70478]
[1780091171139,38.82,73510.03,0.0,-0.99606,1e-05,0.70056]
[1780091173153,38.82,73506.99,0.0,-0.99607,1e-05,0.6981]
[1780091178188,38.82,73504.86,0.0,-0.99609,0.0,0.69639]
[1780091181210,38.82,73501.87,0.0,-0.9961,0.0,0.69398]
[1780091184230,38.82,73495.18,0.0,-0.99613,0.0,0.68863]
[1780091185239,38.82,73490.59,0.0,-0.99616,0.0,0.68497]
[1780091188507,38.82,73489.21,0.0,-0.99616,0.0,0.68388]
[1780091189477,38.82,73489.31,0.0,-0.99616,0.0,0.68396]
[1780091189578,38.82,73488.89,0.0,-0.99616,0.0,0.68362]
[1780091190274,38.82,73485.67,0.0,-0.99618,0.0,0.68107]
[1780091191281,38.82,73481.66,0.0,-0.9962,0.0,0.67711]
[1780091193295,38.82,73480.68,0.0,-0.99621,0.0,0.67634]
[1780091197323,38.82,73477.77,0.0,-0.99622,0.0,0.67406]
[1780091201351,38.82,73486.54,0.0,-0.99618,0.0,0.68096]
[1780091202362,38.82,73492.04,0.0,-0.99615,0.0,0.68532]
[1780091203370,38.82,73494.15,0.0,-0.99614,0.0,0.687]
[1780091205384,38.82,73497.25,0.0,-0.99613,0.0,0.68947]
[1780091210419,38.82,73497.84,0.0,-0.99612,0.0,0.68994]
[1780091212454,38.82,73497.84,0.0,-0.99612,0.0,0.68994]
[1780091217468,38.82,73494.9,0.0,-0.99614,0.0,0.6876]
[1780091218793,38.82,73494.9,0.0,-0.99614,0.0,0.6876]
[1780091220489,38.82,73491.13,0.0,-0.99616,0.0,0.6846]
[1780091225524,38.82,73487.51,0.0,-0.99618,0.0,0.68173]
[1780091230562,38.82,73485.15,0.0,-0.99619,0.0,0.67986]
[1780091235597,38.82,73484.46,0.0,-0.99619,0.0,0.67932]
[1780091241639,38.82,73484.72,0.0,-0.99619,0.0,0.67952]
[1780091245667,38.82,73480.44,0.0,-0.99621,0.0,0.67616]
[1780091247029,38.82,73479.62,0.0,-0.99621,0.0,0.67551]
[1780091247318,38.82,73479.62,0.0,-0.99621,0.0,0.67551]
[1780091249695,38.82,73484.9,0.0,-0.99619,0.0,0.67967]
[1780091254730,38.82,73485.95,0.0,-0.99619,0.0,0.6797]
[1780091259765,38.82,73486.94,0.0,-0.99618,0.0,0.68048]
[1780091263666,38.82,73487.22,0.0,-0.99618,0.0,0.6807]
[1780091268830,38.82,73488.16,0.0,-0.99618,0.0,0.68144]
[1780091273865,38.82,73488.18,0.0,-0.99618,0.0,0.68146]
[1780091276033,38.82,73488.61,0.0,-0.99617,0.0,0.6818]
[1780091281921,38.82,73492.31,0.0,-0.99616,0.0,0.68473]
[1780091288970,38.82,73492.7,0.0,-0.99615,0.0,0.68504]
[1780091295012,38.82,73493.96,0.0,-0.99615,0.0,0.68604]
[1780091296290,38.82,73493.96,0.0,-0.99615,0.0,0.68604]
[1780091296410,38.82,73493.96,0.0,-0.99615,0.0,0.68604]
[1780091304076,38.82,73488.47,0.0,-0.99618,0.0,0.68169]
[1780091305082,38.82,73483.43,0.0,-0.9962,0.0,0.67771]
[1780091310924,38.82,73483.6,0.0,-0.9962,0.0,0.67784]
[1780091313149,38.82,73476.05,0.0,-0.99624,0.0,0.67113]
[1780091314849,38.82,73476.05,0.0,-0.99624,0.0,0.67113]
[1780091314906,38.82,73473.28,0.0,-0.99625,0.0,0.66897]
[1780091318184,38.82,73461.94,0.0,-0.99631,0.0,0.66019]
[1780091319191,38.82,73461.7,0.0,-0.99631,0.0,0.66001]
[1780091322212,38.82,73464.65,0.0,-0.99629,0.0,0.66228]
[1780091326240,38.82,73452.59,0.0,-0.99635,0.0,0.65302]
[1780091327246,38.82,73442.22,0.0,-0.9964,0.0,0.64516]
[1780091328254,38.82,73441.13,0.0,-0.99641,0.0,0.64433]
[1780091333261,38.82,73438.39,0.0,-0.99642,0.0,0.64227]
[1780091333289,38.82,73438.15,0.0,-0.99642,0.0,0.64209]
[1780091338324,38.82,73436.91,0.0,-0.99642,0.0,0.64116]
[1780091343359,38.82,73436.75,0.0,-0.99643,0.0,0.64104]
[1780091346380,38.82,73433.39,0.0,-0.99644,0.0,0.63852]
[1780091351415,38.82,73434.14,0.0,-0.99644,0.0,0.63908]
[1780091355447,38.82,73427.62,0.0,-0.99647,0.0,0.63421]
[1780091356455,38.82,73423.45,0.0,-0.99649,0.0,0.63112]
[1780091358468,38.82,73422.43,0.0,-0.99649,0.0,0.63036]
[1780091359475,38.82,73418.21,0.0,-0.99651,0.0,0.62724]
[1780091361489,38.82,73425.87,0.0,-0.99648,0.0,0.63291]
[1780091363502,38.82,73428.46,0.0,-0.99646,0.0,0.63484]
[1780091367983,38.82,73431.15,0.0,-0.99645,0.0,0.63684]
[1780091368538,38.82,73433.44,0.0,-0.99644,0.0,0.63856]
[1780091373494,38.82,73434.1,0.0,-0.99644,0.0,0.63829]
[1780091378608,38.82,73434.2,0.0,-0.99644,0.0,0.63836]
[1780091382637,38.82,73429.03,0.0,-0.99647,0.0,0.6345]
[1780091383644,38.82,73421.46,0.0,-0.9965,0.0,0.62889]
[1780091384651,38.82,73415.74,0.0,-0.99653,0.0,0.62468]
[1780091385456,38.82,73415.74,0.0,-0.99653,0.0,0.62468]
[1780091387671,38.82,73409.53,0.0,-0.99655,0.0,0.62013]
[1780091391702,38.82,73405.96,0.0,-0.99657,0.0,0.61753]
[1780091392709,38.82,73402.34,0.0,-0.99659,0.0,0.6149]
[1780091394724,38.82,73405.53,0.0,-0.99657,0.0,0.61722]
[1780091396738,38.82,73401.68,0.0,-0.99659,0.0,0.61442]
[1780091397257,38.82,73401.68,0.0,-0.99659,0.0,0.61442]
[1780091397710,38.82,73401.68,0.0,-0.99659,0.0,0.61442]
[1780091398673,38.82,73400.34,0.0,-0.99659,0.0,0.61345]
[1780091398752,38.82,73400.54,0.0,-0.99659,0.0,0.6136]
[1780091403787,38.82,73400.36,0.0,-0.99659,0.0,0.61347]
[1780091407741,38.82,73398.35,0.0,-0.9966,0.0,0.61201]
[1780091408007,38.82,73398.35,0.0,-0.9966,0.0,0.61201]
[1780091417885,38.82,73396.93,0.0,-0.99661,0.0,0.61099]
[1780091418570,38.82,73396.93,0.0,-0.99661,0.0,0.61099]
[1780091422921,38.82,73392.39,0.0,-0.99663,0.0,0.60772]
[1780091423064,38.82,73392.39,0.0,-0.99663,0.0,0.60772]
[1780091426949,38.82,73387.06,0.0,-0.99665,0.0,0.60391]
[1780091427956,38.82,73374.21,0.0,-0.99671,0.0,0.5948]
[1780091428963,38.82,73372.7,0.0,-0.99671,0.0,0.59374]
[1780091431984,38.82,73362.01,0.0,-0.99676,0.0,0.58555]
[1780091432991,38.82,73362.28,0.0,-0.99676,0.0,0.58573]
[1780091433998,38.82,73368.09,0.0,-0.99674,0.0,0.58979]
[1780091435007,38.82,73371.4,0.0,-0.99672,0.0,0.5921]
[1780091440040,38.82,73372.21,0.0,-0.99672,0.0,0.59267]
[1780091442646,38.82,73372.41,0.0,-0.99672,0.0,0.59281]
[1780091443327,38.82,73372.07,0.0,-0.99672,0.0,0.59257]
[1780091444137,38.82,73361.13,0.0,-0.99677,0.0,0.58493]
[1780091445144,38.82,73357.69,0.0,-0.99678,0.0,0.58255]
[1780091446186,38.82,73357.69,0.0,-0.99678,0.0,0.58255]
[1780091449173,38.82,73363.03,0.0,-0.99676,0.0,0.58626]
[1780091452193,38.82,73359.54,0.0,-0.99677,0.0,0.58383]
[1780091455267,38.82,73358.08,0.0,-0.99678,0.0,0.58282]
[1780091456961,38.82,73360.55,0.0,-0.99677,0.0,0.58453]
[1780091456999,38.82,73363.68,0.0,-0.99676,0.0,0.58671]
[1780091457229,38.82,73366.97,0.0,-0.99674,0.0,0.589]
[1780091461258,38.82,73370.95,0.0,-0.99673,0.0,0.59179]
[1780091463157,38.82,73371.61,0.0,-0.99672,0.0,0.59225]
[1780091465287,38.82,73367.64,0.0,-0.99674,0.0,0.58947]
[1780091466598,38.82,73367.64,0.0,-0.99674,0.0,0.58947]
[1780091466633,38.82,73364.59,0.0,-0.99675,0.0,0.58734]
[1780091472337,38.82,73364.26,0.0,-0.99675,0.0,0.58711]
[1780091477372,38.82,73366.25,0.0,-0.99675,0.0,0.5885]
[1780091478910,38.82,73366.25,0.0,-0.99675,0.0,0.5885]
[1780091480393,38.82,73371.37,0.0,-0.99672,0.0,0.59208]
[1780091481400,38.82,73377.52,0.0,-0.9967,0.0,0.59641]
[1780091482409,38.82,73380.53,0.0,-0.99668,0.0,0.59854]
[1780091483415,38.82,73385.26,0.0,-0.99666,0.0,0.6019]
[1780091484423,38.82,73394.56,0.0,-0.99662,0.0,0.60855]
[1780091485430,38.82,73390.76,0.0,-0.99664,0.0,0.60582]
[1780091486437,38.82,73384.58,0.0,-0.99667,0.0,0.60142]
[1780091487492,38.82,73384.58,0.0,-0.99667,0.0,0.60142]
[1780091493486,38.82,73382.92,0.0,-0.99668,0.0,0.59951]
[1780091494802,38.82,73382.92,0.0,-0.99668,0.0,0.59951]
[1780091494903,38.82,73383.08,0.0,-0.99668,0.0,0.59962]
[1780091498020,38.82,73383.05,0.0,-0.99668,0.0,0.5996]
[1780091503555,38.82,73382.55,0.0,-0.99668,0.0,0.59925]
[1780091508591,38.82,73381.82,0.0,-0.99668,0.0,0.59873]
[1780091509961,38.82,73381.82,0.0,-0.99668,0.0,0.59873]
[1780091517653,38.82,73383.6,0.0,-0.99668,0.0,0.59999]
[1780091519667,38.82,73379.37,0.0,-0.99669,0.0,0.597]
[1780091524703,38.82,73376.74,0.0,-0.9967,0.0,0.59514]
[1780091528603,38.82,73375.5,0.0,-0.99671,0.0,0.59427]
[1780091528699,38.82,73375.5,0.0,-0.99671,0.0,0.59427]
[1780091531753,38.82,73371.61,0.0,-0.99673,0.0,0.59153]
[1780091536788,38.82,73374.91,0.0,-0.99671,0.0,0.59385]
[1780091541721,38.82,73374.29,0.0,-0.99672,0.0,0.59341]
[1780091546858,38.82,73370.63,0.0,-0.99673,0.0,0.59085]
[1780091548697,38.82,73370.63,0.0,-0.99673,0.0,0.59085]
[1780091553907,38.82,73370.3,0.0,-0.99674,0.0,0.5899]
[1780091558942,38.82,73370.02,0.0,-0.99674,0.0,0.5897]
[1780091562189,38.82,73367.95,0.0,-0.99675,0.0,0.58825]
[1780091561963,38.82,73361.93,0.0,-0.99677,0.0,0.58407]
[1780091562430,38.82,73361.93,0.0,-0.99677,0.0,0.58407]
[1780091564984,38.82,73357.26,0.0,-0.99679,0.0,0.58083]
[1780091570021,38.82,73354.26,0.0,-0.9968,0.0,0.57877]
[1780091572840,38.82,73354.02,0.0,-0.9968,0.0,0.5786]
[1780091575563,38.82,73353.04,0.0,-0.99681,0.0,0.57793]
[1780091576063,38.82,73354.56,0.0,-0.9968,0.0,0.57897]
[1780091580091,38.82,73363.78,0.0,-0.99676,0.0,0.58535]
[1780091581051,38.82,73363.78,0.0,-0.99676,0.0,0.58535]
[1780091581208,38.82,73367.81,0.0,-0.99675,0.0,0.58816]
[1780091585127,38.82,73372.59,0.0,-0.99673,0.0,0.5915]
[1780091589155,38.82,73382.05,0.0,-0.99669,0.0,0.59817]
[1780091590162,38.82,73388.54,0.0,-0.99666,0.0,0.60278]
[1780091592176,38.82,73381.9,0.0,-0.99669,0.0,0.59806]
[1780091593183,38.82,73371.9,0.0,-0.99673,0.0,0.59102]
[1780091594190,38.82,73369.77,0.0,-0.99674,0.0,0.58953]
[1780091596204,38.82,73365.3,0.0,-0.99676,0.0,0.58641]
[1780091596675,38.82,73365.3,0.0,-0.99676,0.0,0.58641]
[1780091597211,38.82,73365.49,0.0,-0.99676,0.0,0.58654]
[1780091602246,38.82,73365.12,0.0,-0.99676,0.0,0.58628]
[1780091606274,38.82,73362.15,0.0,-0.99677,0.0,0.58422]
[1780091607853,38.82,73362.15,0.0,-0.99677,0.0,0.58422]
[1780091612527,38.82,73359.51,0.0,-0.99678,0.0,0.58239]
[1780091617351,38.82,73355.51,0.0,-0.9968,0.0,0.57892]
[1780091618680,38.82,73355.51,0.0,-0.9968,0.0,0.57892]
[1780091622386,38.82,73352.13,0.0,-0.99682,0.0,0.5766]
[1780091627421,38.82,73351.92,0.0,-0.99682,0.0,0.57645]
[1780091632456,38.82,73351.56,0.0,-0.99682,0.0,0.5762]
[1780091635626,38.82,73351.89,0.0,-0.99682,0.0,0.57643]
[1780091635732,38.82,73351.89,0.0,-0.99682,0.0,0.57643]
[1780091636028,38.82,73351.89,0.0,-0.99682,0.0,0.57643]
[1780091636926,38.82,73351.37,0.0,-0.99682,0.0,0.57607]
[1780091637491,38.82,73351.29,0.0,-0.99682,0.0,0.57602]
[1780091639219,38.82,73351.29,0.0,-0.99682,0.0,0.57602]
[1780091644540,38.82,73350.66,0.0,-0.99682,0.0,0.57559]
[1780091647393,38.82,73348.55,0.0,-0.99683,0.0,0.57414]
[1780091654610,38.82,73345.49,0.0,-0.99684,0.0,0.57205]
[1780091656624,38.82,73338.81,0.0,-0.99687,0.0,0.56752]
[1780091658638,38.82,73343.1,0.0,-0.99685,0.0,0.57043]
[1780091661659,38.82,73347.82,0.0,-0.99683,0.0,0.57364]
[1780091664680,38.82,73353.48,0.0,-0.99681,0.0,0.57752]
[1780091665687,38.82,73356.65,0.0,-0.9968,0.0,0.5797]
[1780091670722,38.82,73357.64,0.0,-0.99679,0.0,0.58039]
[1780091672519,38.82,73359.41,0.0,-0.99679,0.0,0.5809]
[1780091672710,38.82,73359.41,0.0,-0.99679,0.0,0.5809]
[1780091672834,38.82,73359.41,0.0,-0.99679,0.0,0.5809]
[1780091672956,38.82,73359.41,0.0,-0.99679,0.0,0.5809]
[1780091678778,38.82,73353.33,0.0,-0.99682,0.0,0.57671]
[1780091679785,38.82,73347.92,0.0,-0.99684,0.0,0.57301]
[1780091680792,38.82,73343.79,0.0,-0.99685,0.0,0.5702]
[1780091682511,38.82,73342.22,0.0,-0.99686,0.0,0.56913]
[1780091685827,38.82,73337.47,0.0,-0.99688,0.0,0.56591]
[1780091686836,38.82,73334.04,0.0,-0.99689,0.0,0.5636]
[1780091687636,38.82,73334.04,0.0,-0.99689,0.0,0.5636]
[1780091687925,38.82,73329.7,0.0,-0.99691,0.0,0.56069]
[1780091693885,38.82,73327.18,0.0,-0.99692,0.0,0.559]
[1780091699926,38.82,73327.58,0.0,-0.99692,0.0,0.55927]
[1780091704961,38.82,73327.36,0.0,-0.99692,0.0,0.55912]
[1780091706499,38.82,73326.74,0.0,-0.99692,0.0,0.55871]
[1780091706675,38.82,73326.74,0.0,-0.99692,0.0,0.55871]
[1780091711531,38.82,73326.53,0.0,-0.99693,0.0,0.55857]
[1780091715033,38.82,73323.52,0.0,-0.99694,0.0,0.55656]
[1780091719048,38.82,73323.52,0.0,-0.99694,0.0,0.55656]
[1780091725103,38.82,73323.71,0.0,-0.99694,0.0,0.55669]
[1780091729131,38.82,73330.96,0.0,-0.99691,0.0,0.56153]
[1780091730138,38.82,73337.62,0.0,-0.99688,0.0,0.56602]
[1780091730433,38.82,73337.62,0.0,-0.99688,0.0,0.56602]
[1780091730451,38.82,73337.62,0.0,-0.99688,0.0,0.56602]
[1780091730816,38.82,73337.62,0.0,-0.99688,0.0,0.56602]
[1780091731099,38.82,73337.62,0.0,-0.99688,0.0,0.56602]
[1780091731144,38.82,73338.78,0.0,-0.99688,0.0,0.5661]
[1780091736180,38.82,73336.51,0.0,-0.99689,0.0,0.56457]
[1780091741215,38.82,73336.7,0.0,-0.99689,0.0,0.5647]
[1780091742049,38.82,73336.7,0.0,-0.99689,0.0,0.5647]
[1780091745259,38.82,73330.63,0.0,-0.99691,0.0,0.56062]
[1780091746262,38.82,73326.35,0.0,-0.99693,0.0,0.55776]
[1780091746677,38.82,73326.35,0.0,-0.99693,0.0,0.55776]
[1780091750290,38.82,73327.16,0.0,-0.99693,0.0,0.5583]
[1780091755325,38.82,73328.8,0.0,-0.99692,0.0,0.5594]
[1780091759589,38.82,73331.25,0.0,-0.99691,0.0,0.56104]
[1780091759684,38.82,73331.25,0.0,-0.99691,0.0,0.56104]
[1780091765395,38.82,73332.24,0.0,-0.99691,0.0,0.5617]
[1780091773132,38.82,73332.24,0.0,-0.99691,0.0,0.5617]
[1780091778486,38.82,73332.34,0.0,-0.99691,0.0,0.56177]
[1780091782493,38.82,73331.87,0.0,-0.99691,0.0,0.56145]
[1780091787549,38.82,73334.44,0.0,-0.9969,0.0,0.56318]
[1780091788579,38.82,73334.44,0.0,-0.9969,0.0,0.56318]
[1780091794821,38.82,73334.53,0.0,-0.9969,0.0,0.56255]
[1780091800640,38.82,73333.5,0.0,-0.9969,0.0,0.56185]
[1780091805905,38.82,73333.5,0.0,-0.9969,0.0,0.56185]
[1780091806060,38.82,73333.5,0.0,-0.9969,0.0,0.56185]
[1780091811717,38.82,73335.17,0.0,-0.9969,0.0,0.56298]
[1780091812724,38.82,73339.92,0.0,-0.99688,0.0,0.56618]
[1780091817759,38.82,73340.25,0.0,-0.99688,0.0,0.5664]
[1780091823468,38.82,73340.26,0.0,-0.99688,0.0,0.56641]
[1780091834877,38.82,73340.57,0.0,-0.99688,0.0,0.56662]
[1780091839913,38.82,73339.13,0.0,-0.99688,0.0,0.56564]
[1780091841935,38.82,73339.21,0.0,-0.99688,0.0,0.5657]
[1780091847969,38.82,73341.41,0.0,-0.99687,0.0,0.56719]
[1780091853004,38.82,73341.39,0.0,-0.99688,0.0,0.56648]
[1780091857970,38.82,73343.03,0.0,-0.99687,0.0,0.56759]
[1780091858234,38.82,73343.03,0.0,-0.99687,0.0,0.56759]
[1780091858468,38.82,73343.03,0.0,-0.99687,0.0,0.56759]
[1780091862156,38.82,73344.16,0.0,-0.99686,0.0,0.56835]
[1780091868109,38.82,73342.61,0.0,-0.99687,0.0,0.5673]
[1780091873144,38.82,73342.76,0.0,-0.99687,0.0,0.5674]
[1780091878180,38.82,73342.96,0.0,-0.99687,0.0,0.56754]
[1780091882009,38.82,73340.86,0.0,-0.99688,0.0,0.56612]
[1780091888250,38.82,73340.34,0.0,-0.99688,0.0,0.56577]
[1780091893286,38.82,73340.32,0.0,-0.99688,0.0,0.56575]
[1780091898363,38.82,73342.84,0.0,-0.99687,0.0,0.56746]
[1780091905370,38.82,73343.04,0.0,-0.99687,0.0,0.56759]
[1780091909244,38.82,73342.35,0.0,-0.99687,0.0,0.56712]
[1780091909449,38.82,73342.35,0.0,-0.99687,0.0,0.56712]
[1780091909687,38.82,73342.78,0.0,-0.99687,0.0,0.56742]
[1780091909849,38.82,73342.78,0.0,-0.99687,0.0,0.56742]
[1780091915440,38.82,73342.81,0.0,-0.99687,0.0,0.56674]
[1780091922489,38.82,73343.1,0.0,-0.99687,0.0,0.56694]
[1780091924502,38.82,73346.77,0.0,-0.99686,0.0,0.56942]
[1780091925520,38.82,73346.77,0.0,-0.99686,0.0,0.56942]
[1780091930545,38.82,73347.81,0.0,-0.99685,0.0,0.57013]
[1780091933141,38.82,73348.58,0.0,-0.99685,0.0,0.57065]
[1780091938601,38.82,73350.45,0.0,-0.99684,0.0,0.57193]
[1780091941622,38.82,73356.29,0.0,-0.99682,0.0,0.57592]
[1780091942629,38.82,73353.19,0.0,-0.99683,0.0,0.5738]
[1780091947665,38.82,73353.36,0.0,-0.99683,0.0,0.57391]
[1780091952700,38.82,73353.3,0.0,-0.99683,0.0,0.57387]
[1780091958904,38.82,73351.96,0.0,-0.99684,0.0,0.57296]
[1780091959080,38.82,73351.96,0.0,-0.99684,0.0,0.57296]
[1780091961816,38.82,73351.96,0.0,-0.99684,0.0,0.57296]
[1780091970826,38.82,73352.68,0.0,-0.99683,0.0,0.57345]
[1780091974339,38.82,73349.37,0.0,-0.99685,0.0,0.57049]
[1780091974608,38.82,73344.11,0.0,-0.99687,0.0,0.56692]
[1780091977876,38.82,73339.99,0.0,-0.99689,0.0,0.56414]
[1780091982911,38.82,73340.09,0.0,-0.99689,0.0,0.56421]
[1780091986939,38.82,73333.39,0.0,-0.99692,0.0,0.55971]
[1780091988228,38.82,73333.39,0.0,-0.99692,0.0,0.55971]
[1780091988246,38.82,73333.39,0.0,-0.99692,0.0,0.55971]
[1780091988448,38.82,73333.39,0.0,-0.99692,0.0,0.55971]
[1780091988512,38.82,73333.39,0.0,-0.99692,0.0,0.55971]
[1780091988550,38.82,73326.5,0.0,-0.99694,0.0,0.55511]
[1780091993988,38.82,73323.92,0.0,-0.99695,0.0,0.5534]
[1780091997012,38.82,73318.7,0.0,-0.99697,0.0,0.54995]
[1780091998288,38.82,73318.7,0.0,-0.99697,0.0,0.54995]
[1780092001040,38.82,73323.57,0.0,-0.99696,0.0,0.55317]
[1780092002047,38.82,73326.8,0.0,-0.99694,0.0,0.55531]
[1780092003282,38.82,73326.8,0.0,-0.99694,0.0,0.55531]
[1780092005196,38.82,73328.95,0.0,-0.99693,0.0,0.55674]
[1780092005297,38.82,73330.47,0.0,-0.99693,0.0,0.55775]
[1780092011110,38.82,73332.03,0.0,-0.99692,0.0,0.5588]
[1780092016145,38.82,73331.93,0.0,-0.99692,0.0,0.55873]
[1780092016802,38.82,73331.93,0.0,-0.99692,0.0,0.55873]
[1780092019166,38.82,73337.41,0.0,-0.9969,0.0,0.5624]
[1780092020173,38.82,73340.65,0.0,-0.99689,0.0,0.56458]
[1780092025208,38.82,73339.49,0.0,-0.99689,0.0,0.5638]
[1780092027253,38.82,73339.62,0.0,-0.99689,0.0,0.56389]
[1780092033264,38.82,73339.65,0.0,-0.99689,0.0,0.56322]
[1780092038301,38.82,73334.94,0.0,-0.99691,0.0,0.56005]
[1780092038954,38.82,73334.94,0.0,-0.99691,0.0,0.56005]
[1780092039308,38.82,73331.76,0.0,-0.99693,0.0,0.55793]
[1780092041323,38.82,73330.74,0.0,-0.99693,0.0,0.55725]
[1780092046358,38.82,73330.83,0.0,-0.99693,0.0,0.55731]
[1780092051393,38.82,73331.07,0.0,-0.99693,0.0,0.55747]
[1780092058441,38.82,73329.65,0.0,-0.99693,0.0,0.55652]
[1780092058516,38.82,73329.65,0.0,-0.99693,0.0,0.55652]
[1780092058715,38.82,73329.65,0.0,-0.99693,0.0,0.55652]
[1780092064485,38.82,73326.88,0.0,-0.99695,0.0,0.55468]
[1780092066758,38.82,73329.18,0.0,-0.99694,0.0,0.55621]
[1780092072540,38.82,73329.41,0.0,-0.99694,0.0,0.55636]
[1780092076050,38.82,73331.01,0.0,-0.99693,0.0,0.55743]
[1780092081604,38.82,73335.98,0.0,-0.99691,0.0,0.56075]
[1780092088653,38.82,73335.83,0.0,-0.99691,0.0,0.56065]
[1780092093687,38.82,73335.85,0.0,-0.99691,0.0,0.55997]
[1780092098723,38.82,73335.74,0.0,-0.99691,0.0,0.5599]
[1780092102832,38.82,73335.7,0.0,-0.99691,0.0,0.55987]
[1780092105791,38.82,73340.63,0.0,-0.99689,0.0,0.56318]
[1780092107651,38.82,73340.63,0.0,-0.99689,0.0,0.56318]
[1780092112821,38.82,73344.78,0.0,-0.99688,0.0,0.56598]
[1780092114834,38.82,73347.87,0.0,-0.99686,0.0,0.56807]
[1780092116460,38.82,73354.08,0.0,-0.99684,0.0,0.5723]
[1780092118863,38.82,73355.81,0.0,-0.99683,0.0,0.57348]
[1780092121886,38.82,73363.3,0.0,-0.9968,0.0,0.57862]
[1780092122892,38.82,73372.66,0.0,-0.99676,0.0,0.5851]
[1780092123899,38.82,73372.49,0.0,-0.99676,0.0,0.58498]
[1780092127114,38.82,73372.33,0.0,-0.99676,0.0,0.58487]
[1780092128120,38.82,73373.5,0.0,-0.99676,0.0,0.58568]
[1780092128212,38.82,73376.73,0.0,-0.99674,0.0,0.58793]
[1780092133969,38.82,73378.33,0.0,-0.99674,0.0,0.58905]
[1780092136557,38.82,73378.52,0.0,-0.99674,0.0,0.58918]
[1780092142033,38.82,73384.16,0.0,-0.99671,0.0,0.59314]
[1780092143040,38.82,73389.9,0.0,-0.99669,0.0,0.59719]
[1780092146062,38.82,73393.13,0.0,-0.99667,0.0,0.59948]
[1780092151211,38.82,73394.65,0.0,-0.99667,0.0,0.60056]
[1780092156740,38.82,73396.98,0.0,-0.99666,0.0,0.60149]
[1780092156761,38.82,73396.98,0.0,-0.99666,0.0,0.60149]
[1780092156856,38.82,73397.52,0.0,-0.99666,0.0,0.60188]
[1780092156947,38.82,73397.52,0.0,-0.99666,0.0,0.60188]
[1780092157138,38.82,73391.93,0.0,-0.99668,0.0,0.5979]
[1780092158145,38.82,73384.81,0.0,-0.99671,0.0,0.59288]
[1780092159153,38.82,73384.94,0.0,-0.99671,0.0,0.59297]
[1780092165194,38.82,73384.36,0.0,-0.99672,0.0,0.59256]
[1780092167884,38.82,73384.41,0.0,-0.99671,0.0,0.5926]
[1780092173252,38.82,73380.55,0.0,-0.99673,0.0,0.58989]
[1780092174126,38.82,73380.55,0.0,-0.99673,0.0,0.58989]
[1780092175440,38.82,73380.55,0.0,-0.99673,0.0,0.58989]
[1780092175536,38.82,73380.76,0.0,-0.99673,0.0,0.59003]
[1780092181309,38.82,73380.24,0.0,-0.99673,0.0,0.58967]
[1780092186343,38.82,73378.33,0.0,-0.99674,0.0,0.58833]
[1780092191378,38.82,73378.55,0.0,-0.99674,0.0,0.58849]
[1780092196414,38.82,73381.32,0.0,-0.99673,0.0,0.59043]
[1780092201449,38.82,73380.15,0.0,-0.99673,0.0,0.58961]
[1780092203423,38.82,73379.27,0.0,-0.99674,0.0,0.58899]
[1780092203540,38.82,73379.27,0.0,-0.99674,0.0,0.58899]
[1780092209505,38.82,73375.09,0.0,-0.99675,0.0,0.58607]
[1780092210512,38.82,73369.21,0.0,-0.99678,0.0,0.58199]
[1780092212526,38.82,73369.31,0.0,-0.99678,0.0,0.58135]
[1780092217561,38.82,73371.75,0.0,-0.99677,0.0,0.58304]
[1780092218568,38.82,73374.67,0.0,-0.99676,0.0,0.58506]
[1780092219306,38.82,73374.67,0.0,-0.99676,0.0,0.58506]
[1780092224465,38.82,73374.96,0.0,-0.99676,0.0,0.58527]
[1780092229874,38.82,73376.53,0.0,-0.99675,0.0,0.58636]
[1780092232670,38.82,73370.56,0.0,-0.99678,0.0,0.58221]
[1780092233677,38.82,73367.35,0.0,-0.99679,0.0,0.57999]
[1780092235331,38.82,73367.81,0.0,-0.99679,0.0,0.58031]
[1780092235338,38.82,73367.81,0.0,-0.99679,0.0,0.58031]
[1780092240726,38.82,73370.53,0.0,-0.99678,0.0,0.58219]
[1780092245761,38.82,73368.3,0.0,-0.99679,0.0,0.58065]
[1780092247847,38.82,73367.51,0.0,-0.99679,0.0,0.5801]
[1780092249789,38.82,73362.21,0.0,-0.99681,0.0,0.57645]
[1780092254824,38.82,73360.37,0.0,-0.99682,0.0,0.57519]
[1780092259859,38.82,73357.6,0.0,-0.99683,0.0,0.57329]
[1780092261873,38.82,73354.85,0.0,-0.99684,0.0,0.57142]
[1780092262306,38.82,73354.85,0.0,-0.99684,0.0,0.57142]
[1780092268703,38.82,73354.64,0.0,-0.99684,0.0,0.57127]
[1780092271943,38.82,73350.18,0.0,-0.99687,0.0,0.56754]
[1780092273978,38.82,73348.4,0.0,-0.99687,0.0,0.56634]
[1780092274164,38.82,73348.4,0.0,-0.99687,0.0,0.56634]
[1780092279999,38.82,73345.84,0.0,-0.99688,0.0,0.56461]
[1780092285686,38.82,73346.77,0.0,-0.99688,0.0,0.56523]
[1780092285788,38.82,73350.88,0.0,-0.99686,0.0,0.56802]
[1780092290130,38.82,73349.63,0.0,-0.99687,0.0,0.56717]
[1780092294097,38.82,73332.33,0.0,-0.99694,0.0,0.55555]
[1780092295105,38.82,73317.96,0.0,-0.997,0.0,0.54606]
[1780092296111,38.82,73317.55,0.0,-0.997,0.0,0.54579]
[1780092302156,38.82,73317.31,0.0,-0.997,0.0,0.54564]
[1780092304943,38.82,73313.83,0.0,-0.99701,0.0,0.54336]
[1780092305182,38.82,73309.95,0.0,-0.99703,0.0,0.54083]
[1780092310217,38.82,73308.32,0.0,-0.99703,0.0,0.53977]
[1780092315252,38.82,73311.12,0.0,-0.99702,0.0,0.54159]
[1780092316259,38.82,73317.25,0.0,-0.997,0.0,0.5456]
[1780092318273,38.82,73318.46,0.0,-0.99699,0.0,0.54639]
[1780092322617,38.82,73319.29,0.0,-0.99699,0.0,0.54693]
[1780092325354,38.82,73319.63,0.0,-0.99699,0.0,0.54716]
[1780092325455,38.82,73319.42,0.0,-0.99699,0.0,0.54702]
[1780092330987,38.82,73319.98,0.0,-0.99699,0.0,0.54739]
[1780092335392,38.82,73315.8,0.0,-0.99701,0.0,0.54397]
[1780092337682,38.82,73314.3,0.0,-0.99701,0.0,0.54299]
[1780092337688,38.82,73314.3,0.0,-0.99701,0.0,0.54299]
[1780092343448,38.82,73310.44,0.0,-0.99703,0.0,0.54048]
[1780092346469,38.82,73306.85,0.0,-0.99704,0.0,0.53815]
[1780092351504,38.82,73305.23,0.0,-0.99705,0.0,0.5371]
[1780092353715,38.82,73305.23,0.0,-0.99705,0.0,0.5371]
[1780092353766,38.82,73314.22,0.0,-0.99701,0.0,0.54294]
[1780092354524,38.82,73321.39,0.0,-0.99699,0.0,0.54763]
[1780092355532,38.82,73320.41,0.0,-0.99699,0.0,0.54699]
[1780092360567,38.82,73321.49,0.0,-0.99699,0.0,0.5477]
[1780092365602,38.82,73321.19,0.0,-0.99699,0.0,0.5475]
[1780092367616,38.82,73315.67,0.0,-0.99701,0.0,0.54389]
[1780092368623,38.82,73310.63,0.0,-0.99703,0.0,0.5406]
[1780092369630,38.82,73305.9,0.0,-0.99705,0.0,0.53753]
[1780092370823,38.82,73305.9,0.0,-0.99705,0.0,0.53753]
[1780092371935,38.82,73304.29,0.0,-0.99705,0.0,0.53649]
[1780092372036,38.82,73304.22,0.0,-0.99705,0.0,0.53645]
[1780092373658,38.82,73301.02,0.0,-0.99707,0.0,0.53438]
[1780092375672,38.82,73296.79,0.0,-0.99708,0.0,0.53167]
[1780092380707,38.82,73294.67,0.0,-0.99709,0.0,0.53031]
[1780092382721,38.82,73289.08,0.0,-0.99711,0.0,0.52675]
[1780092384735,38.82,73285.77,0.0,-0.99712,0.0,0.52464]
[1780092385742,38.82,73291.25,0.0,-0.9971,0.0,0.52813]
[1780092386749,38.82,73296.37,0.0,-0.99708,0.0,0.5314]
[1780092387873,38.82,73296.37,0.0,-0.99708,0.0,0.5314]
[1780092387902,38.82,73298.34,0.0,-0.99708,0.0,0.53266]
[1780092388295,38.82,73298.34,0.0,-0.99708,0.0,0.53266]
[1780092391784,38.82,73300.54,0.0,-0.99707,0.0,0.53341]
[1780092394805,38.82,73303.75,0.0,-0.99706,0.0,0.53547]
[1780092395812,38.82,73306.7,0.0,-0.99705,0.0,0.53738]
[1780092397178,38.82,73307.92,0.0,-0.99704,0.0,0.53817]
[1780092397658,38.82,73307.92,0.0,-0.99704,0.0,0.53817]
[1780092397826,38.82,73307.97,0.0,-0.99704,0.0,0.5382]
[1780092402861,38.82,73308.12,0.0,-0.99704,0.0,0.5383]
[1780092403476,38.82,73308.12,0.0,-0.99704,0.0,0.5383]
[1780092408903,38.82,73308.89,0.0,-0.99704,0.0,0.5388]
[1780092413938,38.82,73308.98,0.0,-0.99704,0.0,0.53886]
[1780092415586,38.82,73309.24,0.0,-0.99704,0.0,0.53902]
[1780092415729,38.82,73309.24,0.0,-0.99704,0.0,0.53902]
[1780092420987,38.82,73308.93,0.0,-0.99704,0.0,0.53882]
[1780092426023,38.82,73308.75,0.0,-0.99704,0.0,0.53871]
[1780092426152,38.82,73308.75,0.0,-0.99704,0.0,0.53871]
[1780092434079,38.82,73309.02,0.0,-0.99704,0.0,0.53888]
[1780092437099,38.82,73315.76,0.0,-0.99701,0.0,0.54327]
[1780092437703,38.82,73315.76,0.0,-0.99701,0.0,0.54327]
[1780092438107,38.82,73320.56,0.0,-0.99699,0.0,0.54641]
[1780092443142,38.82,73322.04,0.0,-0.99699,0.0,0.54738]
[1780092449884,38.82,73322.1,0.0,-0.99699,0.0,0.54742]
[1780092453091,38.82,73318.43,0.0,-0.99701,0.0,0.54434]
[1780092452205,38.82,73313.17,0.0,-0.99703,0.0,0.5409]
[1780092453308,38.82,73313.17,0.0,-0.99703,0.0,0.5409]
[1780092453318,38.82,73308.43,0.0,-0.99704,0.0,0.53783]
[1780092455226,38.82,73306.62,0.0,-0.99705,0.0,0.53666]
[1780092460261,38.82,73306.93,0.0,-0.99705,0.0,0.53686]
[1780092464271,38.82,73306.97,0.0,-0.99705,0.0,0.53688]
[1780092469324,38.82,73306.91,0.0,-0.99705,0.0,0.53685]
[1780092474359,38.82,73308.13,0.0,-0.99705,0.0,0.53763]
[1780092476333,38.82,73307.51,0.0,-0.99705,0.0,0.53723]
[1780092482415,38.82,73307.54,0.0,-0.99705,0.0,0.53725]
[1780092487450,38.82,73309.89,0.0,-0.99704,0.0,0.53877]
[1780092492486,38.82,73308.82,0.0,-0.99704,0.0,0.53808]
[1780092493904,38.82,73308.82,0.0,-0.99704,0.0,0.53808]
[1780092494078,38.82,73308.82,0.0,-0.99704,0.0,0.53808]
[1780092494173,38.82,73305.78,0.0,-0.99705,0.0,0.53612]
[1780092494500,38.82,73299.91,0.0,-0.99708,0.0,0.53234]
[1780092496523,38.82,73295.02,0.0,-0.9971,0.0,0.52921]
[1780092501549,38.82,73295.93,0.0,-0.99709,0.0,0.52979]
[1780092503156,38.82,73295.93,0.0,-0.99709,0.0,0.52979]
[1780092510028,38.82,73296.19,0.0,-0.99709,0.0,0.52995]
[1780092511619,38.82,73299.37,0.0,-0.99708,0.0,0.53133]
[1780092516654,38.82,73296.81,0.0,-0.99709,0.0,0.52969]
[1780092521689,38.82,73291.04,0.0,-0.99712,0.0,0.52601]
[1780092526705,38.82,73288.94,0.0,-0.99712,0.0,0.52468]
[1780092531873,38.82,73291.51,0.0,-0.99711,0.0,0.52631]
[1780092532411,38.82,73292.33,0.0,-0.99711,0.0,0.52683]
[1780092532767,38.82,73292.86,0.0,-0.99711,0.0,0.52717]
[1780092535788,38.82,73298.65,0.0,-0.99709,0.0,0.53086]
[1780092540823,38.82,73301.39,0.0,-0.99708,0.0,0.53262]
[1780092544539,38.82,73304.0,0.0,-0.99707,0.0,0.5343]
[1780092549886,38.82,73306.34,0.0,-0.99706,0.0,0.53581]
[1780092550331,38.82,73306.34,0.0,-0.99706,0.0,0.53581]
[1780092555928,38.82,73306.79,0.0,-0.99705,0.0,0.5361]
[1780092560962,38.82,73308.25,0.0,-0.99705,0.0,0.53704]
[1780092565000,38.82,73304.67,0.0,-0.99706,0.0,0.53473]
[1780092565344,38.82,73304.67,0.0,-0.99706,0.0,0.53473]
[1780092565453,38.82,73304.67,0.0,-0.99706,0.0,0.53473]
[1780092565622,38.82,73304.67,0.0,-0.99706,0.0,0.53473]
[1780092571042,38.82,73303.93,0.0,-0.99707,0.0,0.53359]
[1780092573783,38.82,73303.93,0.0,-0.99707,0.0,0.53359]
[1780092579098,38.82,73302.69,0.0,-0.99707,0.0,0.53279]
[1780092584229,38.82,73302.64,0.0,-0.99707,0.0,0.53276]
[1780092588161,38.82,73306.25,0.0,-0.99706,0.0,0.53508]
[1780092589168,38.82,73314.76,0.0,-0.99703,0.0,0.54059]
[1780092590175,38.82,73314.97,0.0,-0.99703,0.0,0.54073]
[1780092595210,38.82,73317.42,0.0,-0.99702,0.0,0.54232]
[1780092600246,38.82,73316.48,0.0,-0.99702,0.0,0.54171]
[1780092602260,38.82,73313.5,0.0,-0.99703,0.0,0.53977]
[1780092604189,38.82,73311.87,0.0,-0.99704,0.0,0.53871]
[1780092604440,38.82,73310.42,0.0,-0.99704,0.0,0.53777]
[1780092612250,38.82,73310.76,0.0,-0.99704,0.0,0.53799]
[1780092616141,38.82,73310.76,0.0,-0.99704,0.0,0.53799]
[1780092616242,38.82,73305.28,0.0,-0.99706,0.0,0.53446]
[1780092616528,38.82,73300.26,0.0,-0.99708,0.0,0.53123]
[1780092622400,38.82,73300.61,0.0,-0.99708,0.0,0.53145]
[1780092626428,38.82,73304.5,0.0,-0.99707,0.0,0.53395]
[1780092630164,38.82,73303.49,0.0,-0.99707,0.0,0.5333]
[1780092630456,38.82,73309.97,0.0,-0.99705,0.0,0.53748]
[1780092631702,38.82,73309.97,0.0,-0.99705,0.0,0.53748]
[1780092631803,38.82,73314.86,0.0,-0.99703,0.0,0.53998]
[1780092632470,38.82,73319.19,0.0,-0.99701,0.0,0.5428]
[1780092637504,38.82,73318.39,0.0,-0.99702,0.0,0.54228]
[1780092641452,38.82,73318.48,0.0,-0.99702,0.0,0.54234]
[1780092646568,38.82,73317.94,0.0,-0.99702,0.0,0.54199]
[1780092652610,38.82,73317.07,0.0,-0.99702,0.0,0.54142]
[1780092653617,38.82,73310.74,0.0,-0.99705,0.0,0.53731]
[1780092654372,38.82,73310.74,0.0,-0.99705,0.0,0.53731]
[1780092659661,38.82,73312.44,0.0,-0.99704,0.0,0.53841]
[1780092660668,38.82,73316.2,0.0,-0.99703,0.0,0.54085]
[1780092665707,38.82,73318.25,0.0,-0.99702,0.0,0.54219]
[1780092671752,38.82,73318.78,0.0,-0.99701,0.0,0.54253]
[1780092673308,38.82,73318.78,0.0,-0.99701,0.0,0.54253]
[1780092673525,38.82,73319.13,0.0,-0.99701,0.0,0.54276]
[1780092675780,38.82,73315.03,0.0,-0.99703,0.0,0.54009]
[1780092680817,38.82,73313.81,0.0,-0.99703,0.0,0.5393]
[1780092686857,38.82,73313.75,0.0,-0.99703,0.0,0.53926]
[1780092691892,38.82,73314.81,0.0,-0.99703,0.0,0.53928]
[1780092692456,38.82,73314.81,0.0,-0.99703,0.0,0.53928]
[1780092697934,38.82,73313.29,0.0,-0.99704,0.0,0.53829]
[1780092700728,38.82,73313.65,0.0,-0.99704,0.0,0.53852]
[1780092705990,38.82,73314.66,0.0,-0.99703,0.0,0.53918]
[1780092711025,38.82,73315.41,0.0,-0.99703,0.0,0.53967]
[1780092713039,38.82,73318.53,0.0,-0.99702,0.0,0.5417]
[1780092718075,38.82,73320.25,0.0,-0.99701,0.0,0.54282]
[1780092722206,38.82,73322.63,0.0,-0.997,0.0,0.54437]
[1780092722222,38.82,73322.63,0.0,-0.997,0.0,0.54437]
[1780092728146,38.82,73323.11,0.0,-0.997,0.0,0.54469]
[1780092730525,38.82,73323.28,0.0,-0.997,0.0,0.5448]
[1780092736203,38.82,73323.33,0.0,-0.997,0.0,0.54483]
[1780092745616,38.82,73323.24,0.0,-0.997,0.0,0.54477]
[1780092753425,38.82,73323.25,0.0,-0.997,0.0,0.54478]
[1780092759367,38.82,73323.29,0.0,-0.997,0.0,0.54413]
[1780092764402,38.82,73322.77,0.0,-0.99701,0.0,0.54379]
[1780092766057,38.82,73322.79,0.0,-0.99701,0.0,0.5438]
[1780092772458,38.82,73322.1,0.0,-0.99701,0.0,0.54335]
[1780092778499,38.82,73321.95,0.0,-0.99701,0.0,0.54325]
[1780092783534,38.82,73322.31,0.0,-0.99701,0.0,0.54349]
[1780092788570,38.82,73322.61,0.0,-0.99701,0.0,0.54368]
[1780092794219,38.82,73322.82,0.0,-0.99701,0.0,0.54382]
[1780092803675,38.82,73321.65,0.0,-0.99701,0.0,0.54305]
[1780092808814,38.82,73324.31,0.0,-0.997,0.0,0.54479]
[1780092814752,38.82,73324.92,0.0,-0.997,0.0,0.54452]
[1780092820164,38.82,73325.04,0.0,-0.997,0.0,0.54459]
[1780092820249,38.82,73325.04,0.0,-0.997,0.0,0.54459]
[1780092820459,38.82,73325.04,0.0,-0.997,0.0,0.54459]
[1780092821089,38.82,73325.49,0.0,-0.997,0.0,0.54489]
[1780092822045,38.82,73325.46,0.0,-0.997,0.0,0.54487]
[1780092827842,38.82,73326.4,0.0,-0.997,0.0,0.54549]
[1780092832878,38.82,73329.75,0.0,-0.99698,0.0,0.54769]
[1780092833552,38.82,73329.75,0.0,-0.99698,0.0,0.54769]
[1780092837913,38.82,73333.29,0.0,-0.99697,0.0,0.55002]
[1780092841941,38.82,73336.3,0.0,-0.99696,0.0,0.55201]
[1780092847983,38.82,73335.92,0.0,-0.99696,0.0,0.55176]
[1780092848990,38.82,73340.77,0.0,-0.99694,0.0,0.55498]
[1780092850273,38.82,73340.77,0.0,-0.99694,0.0,0.55498]
[1780092850288,38.82,73340.77,0.0,-0.99694,0.0,0.55498]
[1780092850317,38.82,73340.77,0.0,-0.99694,0.0,0.55498]
[1780092850326,38.82,73340.77,0.0,-0.99694,0.0,0.55498]
[1780092856040,38.82,73341.8,0.0,-0.99693,0.0,0.55566]
[1780092858321,38.82,73344.55,0.0,-0.99692,0.0,0.5575]
[1780092865103,38.82,73343.66,0.0,-0.99693,0.0,0.5569]
[1780092865588,38.82,73343.66,0.0,-0.99693,0.0,0.5569]
[1780092868124,38.82,73340.67,0.0,-0.99694,0.0,0.55491]
[1780092873159,38.82,73337.7,0.0,-0.99695,0.0,0.55225]
[1780092875173,38.82,73325.24,0.0,-0.997,0.0,0.54405]
[1780092876180,38.82,73312.2,0.0,-0.99706,0.0,0.53557]
[1780092877187,38.82,73311.35,0.0,-0.99706,0.0,0.53502]
[1780092878342,38.82,73311.53,0.0,-0.99706,0.0,0.53514]
[1780092884236,38.82,73312.71,0.0,-0.99705,0.0,0.5359]
[1780092889271,38.82,73311.59,0.0,-0.99706,0.0,0.53518]
[1780092891154,38.82,73311.88,0.0,-0.99706,0.0,0.53537]
[1780092897327,38.82,73314.03,0.0,-0.99705,0.0,0.53675]
[1780092899896,38.82,73314.23,0.0,-0.99705,0.0,0.53688]
[1780092903373,38.82,73321.75,0.0,-0.99702,0.0,0.54177]
[1780092904377,38.82,73326.62,0.0,-0.997,0.0,0.54495]
[1780092906396,38.82,73333.05,0.0,-0.99697,0.0,0.54918]
[1780092907403,38.82,73328.53,0.0,-0.99699,0.0,0.5462]
[1780092908410,38.82,73323.38,0.0,-0.99701,0.0,0.54283]
[1780092913448,38.82,73322.26,0.0,-0.99702,0.0,0.5421]
[1780092918423,38.82,73321.4,0.0,-0.99702,0.0,0.54154]
[1780092918484,38.82,73321.4,0.0,-0.99702,0.0,0.54154]
[1780092918535,38.82,73321.4,0.0,-0.99702,0.0,0.54154]
[1780092928552,38.82,73322.33,0.0,-0.99702,0.0,0.54215]
[1780092929534,38.82,73322.33,0.0,-0.99702,0.0,0.54215]
[1780092934594,38.82,73320.15,0.0,-0.99703,0.0,0.54005]
[1780092937790,38.82,73320.22,0.0,-0.99703,0.0,0.5401]
[1780092943658,38.82,73321.14,0.0,-0.99702,0.0,0.54069]
[1780092951791,38.82,73321.29,0.0,-0.99702,0.0,0.54079]
[1780092958763,38.82,73321.05,0.0,-0.99702,0.0,0.54064]
[1780092965084,38.82,73321.01,0.0,-0.99702,0.0,0.54061]
[1780092965258,38.82,73321.01,0.0,-0.99702,0.0,0.54061]
[1780092965361,38.82,73321.01,0.0,-0.99702,0.0,0.54061]
[1780092966424,38.82,73321.52,0.0,-0.99702,0.0,0.54094]
[1780092966525,38.82,73321.65,0.0,-0.99702,0.0,0.54103]
[1780092967039,38.82,73321.65,0.0,-0.99702,0.0,0.54103]
[1780092972861,38.82,73322.5,0.0,-0.99702,0.0,0.54158]
[1780092974981,38.82,73325.11,0.0,-0.99701,0.0,0.54328]
[1780092975507,38.82,73333.22,0.0,-0.99698,0.0,0.54861]
[1780092980919,38.82,73335.97,0.0,-0.99697,0.0,0.55042]
[1780092982933,38.82,73347.99,0.0,-0.99692,0.0,0.55842]
[1780092983940,38.82,73355.72,0.0,-0.99689,0.0,0.56361]
[1780092984953,38.82,73357.69,0.0,-0.99688,0.0,0.56494]
[1780092989988,38.82,73359.5,0.0,-0.99687,0.0,0.56616]
[1780092995024,38.82,73361.29,0.0,-0.99687,0.0,0.56668]
[1780092999058,38.82,73361.24,0.0,-0.99687,0.0,0.56664]
[1780092999181,38.82,73361.24,0.0,-0.99687,0.0,0.56664]
[1780092999423,38.82,73361.24,0.0,-0.99687,0.0,0.56664]
[1780092999526,38.82,73361.24,0.0,-0.99687,0.0,0.56664]
[1780093001179,38.82,73361.01,0.0,-0.99687,0.0,0.56649]
[1780093001280,38.82,73361.14,0.0,-0.99687,0.0,0.56658]
[1780093004393,38.82,73361.12,0.0,-0.99687,0.0,0.56656]
[1780093012145,38.82,73363.07,0.0,-0.99686,0.0,0.56789]
[1780093015022,38.82,73363.53,0.0,-0.99686,0.0,0.5682]
[1780093021208,38.82,73363.01,0.0,-0.99686,0.0,0.56784]
[1780093026243,38.82,73360.61,0.0,-0.99687,0.0,0.56622]
[1780093027249,38.82,73352.88,0.0,-0.9969,0.0,0.561]
[1780093028256,38.82,73349.96,0.0,-0.99691,0.0,0.55904]
[1780093035133,38.82,73349.76,0.0,-0.99691,0.0,0.55891]
[1780093035184,38.82,73349.76,0.0,-0.99691,0.0,0.55891]
[1780093035197,38.82,73349.76,0.0,-0.99691,0.0,0.55891]
[1780093035229,38.82,73349.76,0.0,-0.99691,0.0,0.55891]
[1780093037324,38.82,73354.72,0.0,-0.99689,0.0,0.56224]
[1780093039469,38.82,73355.35,0.0,-0.99689,0.0,0.56266]
[1780093039570,38.82,73355.35,0.0,-0.99689,0.0,0.56266]
[1780093041622,38.82,73355.35,0.0,-0.99689,0.0,0.56266]
[1780093047392,38.82,73356.06,0.0,-0.99689,0.0,0.56314]
[1780093050299,38.82,73356.06,0.0,-0.99689,0.0,0.56314]
[1780093056456,38.82,73357.59,0.0,-0.99689,0.0,0.56348]
[1780093061490,38.82,73358.49,0.0,-0.99688,0.0,0.56408]
[1780093066526,38.82,73358.75,0.0,-0.99688,0.0,0.56426]
[1780093072568,38.82,73358.64,0.0,-0.99688,0.0,0.56419]
[1780093073056,38.82,73358.64,0.0,-0.99688,0.0,0.56419]
[1780093073184,38.82,73358.64,0.0,-0.99688,0.0,0.56419]
[1780093077564,38.82,73359.07,0.0,-0.99688,0.0,0.56448]
[1780093082638,38.82,73358.92,0.0,-0.99688,0.0,0.56437]
[1780093087310,38.82,73356.4,0.0,-0.99689,0.0,0.56267]
[1780093091704,38.82,73361.33,0.0,-0.99687,0.0,0.566]
[1780093096739,38.82,73361.94,0.0,-0.99687,0.0,0.56642]
[1780093101774,38.82,73363.85,0.0,-0.99686,0.0,0.56771]
[1780093106813,38.82,73370.27,0.0,-0.99683,0.0,0.57209]
[1780093111848,38.82,73370.89,0.0,-0.99683,0.0,0.5718]
[1780093115745,38.82,73371.13,0.0,-0.99683,0.0,0.57197]
[1780093115773,38.82,73371.13,0.0,-0.99683,0.0,0.57197]
[1780093115867,38.82,73371.39,0.0,-0.99683,0.0,0.57215]
[1780093115913,38.82,73371.39,0.0,-0.99683,0.0,0.57215]
[1780093116189,38.82,73371.39,0.0,-0.99683,0.0,0.57215]
[1780093123930,38.82,73376.28,0.0,-0.99681,0.0,0.5755]
[1780093125991,38.82,73376.47,0.0,-0.99681,0.0,0.57563]
[1780093127958,38.82,73380.36,0.0,-0.99679,0.0,0.57831]
[1780093128965,38.82,73376.68,0.0,-0.99681,0.0,0.57577]
[1780093134000,38.82,73378.18,0.0,-0.9968,0.0,0.5768]
[1780093139036,38.82,73380.16,0.0,-0.9968,0.0,0.57817]
[1780093141052,38.82,73384.36,0.0,-0.99678,0.0,0.58107]
[1780093142059,38.82,73389.22,0.0,-0.99676,0.0,0.58445]
[1780093145840,38.82,73390.74,0.0,-0.99675,0.0,0.5855]
[1780093145896,38.82,73390.92,0.0,-0.99675,0.0,0.58563]
[1780093146001,38.82,73390.92,0.0,-0.99675,0.0,0.58563]
[1780093146018,38.82,73390.92,0.0,-0.99675,0.0,0.58563]
[1780093151123,38.82,73392.26,0.0,-0.99674,0.0,0.58657]
[1780093152851,38.82,73392.26,0.0,-0.99674,0.0,0.58657]
[1780093155151,38.82,73386.37,0.0,-0.99677,0.0,0.58246]
[1780093160187,38.82,73385.03,0.0,-0.99677,0.0,0.58154]
[1780093164013,38.82,73385.39,0.0,-0.99677,0.0,0.58178]
[1780093165533,38.82,73385.27,0.0,-0.99677,0.0,0.5817]
[1780093165634,38.82,73385.76,0.0,-0.99677,0.0,0.58204]
[1780093171263,38.82,73384.55,0.0,-0.99678,0.0,0.58049]
[1780093174287,38.82,73389.26,0.0,-0.99676,0.0,0.58376]
[1780093175294,38.82,73392.37,0.0,-0.99675,0.0,0.58592]
[1780093180329,38.82,73393.76,0.0,-0.99674,0.0,0.58689]
[1780093182703,38.82,73392.96,0.0,-0.99674,0.0,0.58633]
[1780093182749,38.82,73392.96,0.0,-0.99674,0.0,0.58633]
[1780093182755,38.82,73392.96,0.0,-0.99674,0.0,0.58633]
[1780093182800,38.82,73392.96,0.0,-0.99674,0.0,0.58633]
[1780093184019,38.82,73393.17,0.0,-0.99674,0.0,0.58648]
[1780093184358,38.82,73393.28,0.0,-0.99674,0.0,0.58656]
[1780093186373,38.82,73397.18,0.0,-0.99673,0.0,0.58929]
[1780093187192,38.82,73397.18,0.0,-0.99673,0.0,0.58929]
[1780093189392,38.82,73403.02,0.0,-0.9967,0.0,0.59339]
[1780093194429,38.82,73404.04,0.0,-0.9967,0.0,0.59411]
[1780093199466,38.82,73404.53,0.0,-0.9967,0.0,0.59446]
[1780093201861,38.82,73404.91,0.0,-0.99669,0.0,0.59473]
[1780093209876,38.82,73407.42,0.0,-0.99668,0.0,0.5965]
[1780093211551,38.82,73410.54,0.0,-0.99667,0.0,0.59872]
[1780093216585,38.82,73411.16,0.0,-0.99667,0.0,0.59916]
[1780093218376,38.82,73410.88,0.0,-0.99667,0.0,0.59896]
[1780093218439,38.82,73410.88,0.0,-0.99667,0.0,0.59896]
[1780093218529,38.82,73410.88,0.0,-0.99667,0.0,0.59896]
[1780093218587,38.82,73410.88,0.0,-0.99667,0.0,0.59896]
[1780093221620,38.82,73416.36,0.0,-0.99664,0.0,0.60287]
[1780093223695,38.82,73417.76,0.0,-0.99664,0.0,0.60387]
[1780093224640,38.82,73421.83,0.0,-0.99662,0.0,0.60679]
[1780093227662,38.82,73425.09,0.0,-0.99661,0.0,0.60914]
[1780093229676,38.82,73428.58,0.0,-0.99659,0.0,0.61166]
[1780093232380,38.82,73429.13,0.0,-0.99659,0.0,0.61131]
[1780093237732,38.82,73433.33,0.0,-0.99657,0.0,0.61436]
[1780093242770,38.82,73435.7,0.0,-0.99656,0.0,0.61608]
[1780093246798,38.82,73440.52,0.0,-0.99654,0.0,0.6196]
[1780093250825,38.82,73446.98,0.0,-0.99651,0.0,0.62435]
[1780093252841,38.82,73451.23,0.0,-0.99649,0.0,0.62748]
[1780093253298,38.82,73451.23,0.0,-0.99649,0.0,0.62748]
[1780093253303,38.82,73451.23,0.0,-0.99649,0.0,0.62748]
[1780093253378,38.82,73451.23,0.0,-0.99649,0.0,0.62748]
[1780093253385,38.82,73451.23,0.0,-0.99649,0.0,0.62748]
[1780093254590,38.82,73451.68,0.0,-0.99649,0.0,0.62782]
[1780093257137,38.82,73452.1,0.0,-0.99649,0.0,0.62813]
[1780093257876,38.82,73452.27,0.0,-0.99649,0.0,0.62825]
[1780093261904,38.82,73458.31,0.0,-0.99646,0.0,0.63274]
[1780093262911,38.82,73463.54,0.0,-0.99644,0.0,0.63665]
[1780093263801,38.82,73463.54,0.0,-0.99644,0.0,0.63665]
[1780093266939,38.82,73469.16,0.0,-0.99641,0.0,0.64087]
[1780093267946,38.82,73473.46,0.0,-0.99639,0.0,0.64412]
[1780093271974,38.82,73464.48,0.0,-0.99643,0.0,0.63735]
[1780093272981,38.82,73456.52,0.0,-0.99647,0.0,0.63141]
[1780093275018,38.82,73457.9,0.0,-0.99646,0.0,0.63244]
[1780093278648,38.82,73456.89,0.0,-0.99647,0.0,0.63168]
[1780093278754,38.82,73453.94,0.0,-0.99648,0.0,0.62949]
[1780093284081,38.82,73449.29,0.0,-0.9965,0.0,0.62605]
[1780093285088,38.82,73441.75,0.0,-0.99654,0.0,0.6205]
[1780093286577,38.82,73441.75,0.0,-0.99654,0.0,0.6205]
[1780093286582,38.82,73441.75,0.0,-0.99654,0.0,0.6205]
[1780093286591,38.82,73441.75,0.0,-0.99654,0.0,0.6205]
[1780093286679,38.82,73441.91,0.0,-0.99653,0.0,0.62062]
[1780093290234,38.82,73442.06,0.0,-0.99653,0.0,0.62073]
[1780093295158,38.82,73437.22,0.0,-0.99656,0.0,0.61644]
[1780093300959,38.82,73437.33,0.0,-0.99656,0.0,0.61652]
[1780093303310,38.82,73439.76,0.0,-0.99655,0.0,0.6183]
[1780093303412,38.82,73439.94,0.0,-0.99655,0.0,0.61843]
[1780093308249,38.82,73443.41,0.0,-0.99653,0.0,0.62097]
[1780093311270,38.82,73447.05,0.0,-0.99652,0.0,0.62364]
[1780093316304,38.82,73451.47,0.0,-0.9965,0.0,0.6269]
[1780093317504,38.82,73451.47,0.0,-0.9965,0.0,0.6269]
[1780093317576,38.82,73451.47,0.0,-0.9965,0.0,0.6269]
[1780093317627,38.82,73451.47,0.0,-0.9965,0.0,0.6269]
[1780093317728,38.82,73455.74,0.0,-0.99648,0.0,0.63007]
[1780093321346,38.82,73465.6,0.0,-0.99643,0.0,0.63743]
[1780093322353,38.82,73477.23,0.0,-0.99638,0.0,0.6462]
[1780093324047,38.82,73477.23,0.0,-0.99638,0.0,0.6462]
[1780093323360,38.82,73478.37,0.0,-0.99637,0.0,0.64706]
[1780093328395,38.82,73475.83,0.0,-0.99638,0.0,0.64514]
[1780093329873,38.82,73471.22,0.0,-0.9964,0.0,0.64165]
[1780093331416,38.82,73467.04,0.0,-0.99642,0.0,0.63851]
[1780093334597,38.82,73467.13,0.0,-0.99642,0.0,0.63857]
[1780093336451,38.82,73472.26,0.0,-0.9964,0.0,0.64244]
[1780093341487,38.82,73473.94,0.0,-0.99639,0.0,0.64371]
[1780093346522,38.82,73471.68,0.0,-0.9964,0.0,0.642]
[1780093351557,38.82,73470.1,0.0,-0.99641,0.0,0.64004]
[1780093355584,38.82,73470.57,0.0,-0.99641,0.0,0.64039]
[1780093355648,38.82,73470.57,0.0,-0.99641,0.0,0.64039]
[1780093355656,38.82,73470.57,0.0,-0.99641,0.0,0.64039]
[1780093355721,38.82,73470.57,0.0,-0.99641,0.0,0.64039]
[1780093358228,38.82,73470.59,0.0,-0.99641,0.0,0.64041]
[1780093363641,38.82,73470.87,0.0,-0.99641,0.0,0.64062]
[1780093368341,38.82,73470.34,0.0,-0.99641,0.0,0.64022]
[1780093374718,38.82,73470.38,0.0,-0.99641,0.0,0.64025]
[1780093379753,38.82,73470.33,0.0,-0.99641,0.0,0.64021]
[1780093384789,38.82,73470.25,0.0,-0.99641,0.0,0.64015]
[1780093387520,38.82,73470.48,0.0,-0.99641,0.0,0.64032]
[1780093387569,38.82,73470.48,0.0,-0.99641,0.0,0.64032]
[1780093387614,38.82,73470.48,0.0,-0.99641,0.0,0.64032]
[1780093387638,38.82,73470.48,0.0,-0.99641,0.0,0.64032]
[1780093392450,38.82,73469.11,0.0,-0.99642,0.0,0.63929]
[1780093399894,38.82,73466.75,0.0,-0.99643,0.0,0.63752]
[1780093400535,38.82,73466.75,0.0,-0.99643,0.0,0.63752]
[1780093405937,38.82,73463.87,0.0,-0.99644,0.0,0.63536]
[1780093410973,38.82,73459.36,0.0,-0.99646,0.0,0.632]
[1780093416010,38.82,73458.16,0.0,-0.99647,0.0,0.63034]
[1780093421044,38.82,73459.5,0.0,-0.99647,0.0,0.63134]
[1780093424110,38.82,73459.5,0.0,-0.99647,0.0,0.63134]
[1780093424169,38.82,73459.5,0.0,-0.99647,0.0,0.63134]
[1780093424126,38.82,73466.02,0.0,-0.99644,0.0,0.63621]
[1780093424238,38.82,73466.02,0.0,-0.99644,0.0,0.63621]
[1780093424288,38.82,73466.02,0.0,-0.99644,0.0,0.63621]
[1780093426278,38.82,73468.32,0.0,-0.99643,0.0,0.63793]
[1780093436150,38.82,73468.93,0.0,-0.99642,0.0,0.63839]
[1780093438773,38.82,73470.16,0.0,-0.99642,0.0,0.63931]
[1780093444206,38.82,73471.44,0.0,-0.99641,0.0,0.64028]
[1780093449241,38.82,73472.23,0.0,-0.99641,0.0,0.64087]
[1780093454275,38.82,73472.76,0.0,-0.99641,0.0,0.64127]
[1780093456318,38.82,73472.82,0.0,-0.99641,0.0,0.64132]
[1780093456424,38.82,73472.82,0.0,-0.99641,0.0,0.64132]
[1780093456531,38.82,73472.82,0.0,-0.99641,0.0,0.64132]
[1780093456716,38.82,73472.82,0.0,-0.99641,0.0,0.64132]
[1780093457596,38.82,73470.2,0.0,-0.99642,0.0,0.63934]
[1780093457697,38.82,73463.92,0.0,-0.99645,0.0,0.63464]
[1780093458305,38.82,73458.9,0.0,-0.99647,0.0,0.63089]
[1780093461327,38.82,73451.79,0.0,-0.9965,0.0,0.62563]
[1780093466362,38.82,73451.05,0.0,-0.99651,0.0,0.62508]
[1780093475425,38.82,73450.9,0.0,-0.99651,0.0,0.62421]
[1780093479762,38.82,73451.79,0.0,-0.99651,0.0,0.62487]
[1780093485495,38.82,73452.68,0.0,-0.9965,0.0,0.62553]
[1780093487087,38.82,73446.76,0.0,-0.99653,0.0,0.62117]
[1780093487509,38.82,73442.45,0.0,-0.99655,0.0,0.61801]
[1780093490530,38.82,73437.68,0.0,-0.99657,0.0,0.61454]
[1780093493551,38.82,73435.15,0.0,-0.99658,0.0,0.6127]
[1780093498585,38.82,73435.55,0.0,-0.99658,0.0,0.61299]
[1780093502399,38.82,73435.09,0.0,-0.99658,0.0,0.61265]
[1780093507649,38.82,73434.7,0.0,-0.99658,0.0,0.61237]
[1780093512684,38.82,73435.27,0.0,-0.99658,0.0,0.61279]
[1780093517071,38.82,73436.9,0.0,-0.99657,0.0,0.61397]
[1780093521032,38.82,73431.52,0.0,-0.9966,0.0,0.61007]
[1780093526781,38.82,73430.58,0.0,-0.9966,0.0,0.60939]
[1780093527789,38.82,73426.46,0.0,-0.99662,0.0,0.60642]
[1780093529809,38.82,73427.99,0.0,-0.99661,0.0,0.60752]
[1780093530366,38.82,73427.99,0.0,-0.99661,0.0,0.60752]
[1780093530422,38.82,73427.99,0.0,-0.99661,0.0,0.60752]
[1780093530527,38.82,73427.99,0.0,-0.99661,0.0,0.60752]
[1780093533813,38.82,73428.08,0.0,-0.99662,0.0,0.60685]
[1780093538872,38.82,73426.67,0.0,-0.99662,0.0,0.60584]
[1780093544247,38.82,73428.2,0.0,-0.99662,0.0,0.60694]
[1780093548941,38.82,73433.89,0.0,-0.99659,0.0,0.61104]
[1780093552970,38.82,73436.8,0.0,-0.99658,0.0,0.61315]
[1780093558005,38.82,73437.06,0.0,-0.99658,0.0,0.61334]
[1780093563041,38.82,73436.89,0.0,-0.99658,0.0,0.61322]
[1780093565967,38.82,73436.99,0.0,-0.99658,0.0,0.61329]
[1780093574118,38.82,73436.22,0.0,-0.99658,0.0,0.61273]
[1780093579153,38.82,73436.25,0.0,-0.99658,0.0,0.61275]
[1780093584188,38.82,73436.18,0.0,-0.99658,0.0,0.6127]
[1780093585064,38.82,73436.18,0.0,-0.99658,0.0,0.6127]
[1780093586388,38.82,73437.19,0.0,-0.99658,0.0,0.61343]
[1780093587209,38.82,73437.47,0.0,-0.99657,0.0,0.61364]
[1780093595264,38.82,73437.32,0.0,-0.99658,0.0,0.61278]
[1780093600300,38.82,73436.88,0.0,-0.99658,0.0,0.61246]
[1780093603058,38.82,73437.55,0.0,-0.99658,0.0,0.61295]
[1780093603107,38.82,73437.55,0.0,-0.99658,0.0,0.61295]
[1780093603156,38.82,73437.55,0.0,-0.99658,0.0,0.61295]
[1780093603187,38.82,73437.55,0.0,-0.99658,0.0,0.61295]
[1780093608356,38.82,73436.84,0.0,-0.99658,0.0,0.61243]
[1780093622455,38.82,73436.72,0.0,-0.99658,0.0,0.61235]
[1780093627490,38.82,73435.38,0.0,-0.99659,0.0,0.61138]
[1780093632525,38.82,73433.35,0.0,-0.9966,0.0,0.60991]
[1780093638567,38.82,73432.6,0.0,-0.9966,0.0,0.60937]
[1780093643603,38.82,73433.61,0.0,-0.9966,0.0,0.6101]
[1780093648642,38.82,73432.57,0.0,-0.9966,0.0,0.60934]
[1780093650365,38.82,73432.57,0.0,-0.9966,0.0,0.60934]
[1780093656783,38.82,73433.13,0.0,-0.9966,0.0,0.60901]
[1780093664755,38.82,73434.16,0.0,-0.9966,0.0,0.60975]
[1780093670797,38.82,73434.47,0.0,-0.9966,0.0,0.60997]
[1780093675832,38.82,73436.21,0.0,-0.99659,0.0,0.61123]
[1780093680869,38.82,73436.43,0.0,-0.99659,0.0,0.61139]
[1780093688229,38.82,73436.43,0.0,-0.99659,0.0,0.61139]
[1780093693960,38.82,73435.76,0.0,-0.99659,0.0,0.61091]
[1780093702782,38.82,73435.82,0.0,-0.99659,0.0,0.61095]
[1780093708020,38.82,73436.46,0.0,-0.99659,0.0,0.61141]
[1780093708291,38.82,73436.46,0.0,-0.99659,0.0,0.61141]
[1780093716115,38.82,73435.66,0.0,-0.9966,0.0,0.61009]
[1780093722157,38.82,73436.1,0.0,-0.99659,0.0,0.61041]
[1780093728199,38.82,73436.35,0.0,-0.99659,0.0,0.61059]
[1780093732145,38.82,73436.5,0.0,-0.99659,0.0,0.6107]
[1780093739276,38.82,73436.68,0.0,-0.99659,0.0,0.61083]
[1780093744205,38.82,73437.87,0.0,-0.99659,0.0,0.61169]
[1780093751361,38.82,73434.86,0.0,-0.9966,0.0,0.60951]
[1780093753375,38.82,73431.88,0.0,-0.99661,0.0,0.60736]
[1780093755389,38.82,73428.21,0.0,-0.99663,0.0,0.60473]
[1780093760427,38.82,73427.09,0.0,-0.99663,0.0,0.60392]
[1780093765462,38.82,73426.7,0.0,-0.99663,0.0,0.60364]
[1780093772511,38.82,73426.94,0.0,-0.99664,0.0,0.60308]
[1780093777546,38.82,73427.95,0.0,-0.99663,0.0,0.6038]
[1780093782926,38.82,73428.55,0.0,-0.99663,0.0,0.60423]
[1780093782933,38.82,73428.55,0.0,-0.99663,0.0,0.60423]
[1780093792651,38.82,73428.09,0.0,-0.99663,0.0,0.6039]
[1780093797687,38.82,73429.21,0.0,-0.99663,0.0,0.60471]
[1780093800708,38.82,73432.09,0.0,-0.99662,0.0,0.60677]
[1780093801715,38.82,73436.0,0.0,-0.9966,0.0,0.60959]
[1780093803728,38.82,73440.14,0.0,-0.99658,0.0,0.61259]
[1780093808764,38.82,73440.26,0.0,-0.99658,0.0,0.61268]
[1780093813345,38.82,73439.34,0.0,-0.99658,0.0,0.61201]
[1780093818834,38.82,73438.54,0.0,-0.99659,0.0,0.61143]
[1780093822548,38.82,73439.55,0.0,-0.99658,0.0,0.61216]
[1780093827898,38.82,73440.35,0.0,-0.99658,0.0,0.61274]
[1780093832934,38.82,73440.97,0.0,-0.99658,0.0,0.61245]
[1780093835955,38.82,73446.48,0.0,-0.99656,0.0,0.61646]
[1780093840990,38.82,73445.81,0.0,-0.99656,0.0,0.61597]
[1780093846029,38.82,73445.9,0.0,-0.99656,0.0,0.61603]
[1780093851064,38.82,73446.15,0.0,-0.99656,0.0,0.61622]
[1780093857106,38.82,73445.79,0.0,-0.99656,0.0,0.61595]
[1780093859120,38.82,73439.48,0.0,-0.99659,0.0,0.61137]
[1780093860127,38.82,73436.4,0.0,-0.9966,0.0,0.60914]
[1780093865364,38.82,73439.15,0.0,-0.99659,0.0,0.61113]
[1780093865498,38.82,73439.15,0.0,-0.99659,0.0,0.61113]
[1780093872215,38.82,73441.32,0.0,-0.99658,0.0,0.6127]
[1780093875236,38.82,73447.46,0.0,-0.99655,0.0,0.61717]
[1780093876243,38.82,73450.49,0.0,-0.99654,0.0,0.61939]
[1780093881278,38.82,73451.06,0.0,-0.99653,0.0,0.61981]
[1780093886313,38.82,73453.71,0.0,-0.99652,0.0,0.62175]
[1780093891348,38.82,73453.88,0.0,-0.99653,0.0,0.62112]
[1780093896086,38.82,73453.94,0.0,-0.99653,0.0,0.62117]
[1780093901417,38.82,73454.03,0.0,-0.99653,0.0,0.62123]
[1780093906508,38.82,73453.64,0.0,-0.99653,0.0,0.62095]
[1780093912495,38.82,73453.99,0.0,-0.99653,0.0,0.6212]
[1780093918538,38.82,73453.83,0.0,-0.99653,0.0,0.62109]
[1780093923574,38.82,73453.78,0.0,-0.99653,0.0,0.62105]
[1780093930623,38.82,73453.7,0.0,-0.99653,0.0,0.62099]
[1780093935658,38.82,73453.73,0.0,-0.99653,0.0,0.62101]
[1780093940692,38.82,73452.42,0.0,-0.99653,0.0,0.62005]
[1780093945728,38.82,73453.35,0.0,-0.99653,0.0,0.62073]
[1780093948817,38.82,73453.61,0.0,-0.99653,0.0,0.62092]
[1780093948869,38.82,73453.61,0.0,-0.99653,0.0,0.62092]
[1780093948922,38.82,73453.61,0.0,-0.99653,0.0,0.62092]
[1780093949756,38.82,73459.67,0.0,-0.9965,0.0,0.62539]
[1780093951310,38.82,73461.84,0.0,-0.99649,0.0,0.62623]
[1780093956806,38.82,73463.58,0.0,-0.99649,0.0,0.62752]
[1780093961841,38.82,73463.84,0.0,-0.99648,0.0,0.62771]
[1780093966876,38.82,73457.11,0.0,-0.99652,0.0,0.62274]
[1780093968890,38.82,73455.29,0.0,-0.99652,0.0,0.6214]
[1780093971990,38.82,73456.04,0.0,-0.99652,0.0,0.62196]
[1780093972051,38.82,73456.26,0.0,-0.99652,0.0,0.62212]
[1780093976350,38.82,73456.75,0.0,-0.99652,0.0,0.62248]
[1780093976467,38.82,73456.75,0.0,-0.99652,0.0,0.62248]
[1780093981981,38.82,73459.48,0.0,-0.9965,0.0,0.62449]
[1780093983192,38.82,73459.48,0.0,-0.9965,0.0,0.62449]
[1780093983219,38.82,73459.48,0.0,-0.9965,0.0,0.62449]
[1780093984150,38.82,73459.75,0.0,-0.9965,0.0,0.62469]
[1780093984222,38.82,73459.75,0.0,-0.9965,0.0,0.62469]
[1780093984301,38.82,73460.16,0.0,-0.9965,0.0,0.62499]
[1780093992051,38.82,73460.55,0.0,-0.9965,0.0,0.62528]
[1780093996078,38.82,73463.71,0.0,-0.99649,0.0,0.62762]
[1780094001645,38.82,73464.08,0.0,-0.99648,0.0,0.62789]
[1780094001721,38.82,73464.08,0.0,-0.99648,0.0,0.62789]
[1780094003128,38.82,73457.45,0.0,-0.99651,0.0,0.62299]
[1780094005906,38.82,73455.45,0.0,-0.99652,0.0,0.62152]
[1780094005972,38.82,73455.45,0.0,-0.99652,0.0,0.62152]
[1780094006057,38.82,73455.45,0.0,-0.99652,0.0,0.62152]
[1780094012191,38.82,73455.87,0.0,-0.99653,0.0,0.62108]
[1780094014775,38.82,73455.67,0.0,-0.99653,0.0,0.62093]
[1780094014969,38.82,73454.79,0.0,-0.99653,0.0,0.62028]
[1780094015309,38.82,73454.79,0.0,-0.99653,0.0,0.62028]
[1780094015470,38.82,73454.79,0.0,-0.99653,0.0,0.62028]
[1780094015496,38.82,73454.84,0.0,-0.99653,0.0,0.62032]
[1780094017226,38.82,73451.69,0.0,-0.99654,0.0,0.61801]
[1780094020292,38.82,73449.36,0.0,-0.99655,0.0,0.61631]
[1780094020469,38.82,73449.36,0.0,-0.99655,0.0,0.61631]
[1780094026290,38.82,73448.68,0.0,-0.99656,0.0,0.61581]
[1780094031330,38.82,73447.75,0.0,-0.99656,0.0,0.61514]
[1780094033309,38.82,73447.79,0.0,-0.99656,0.0,0.61516]
[1780094033470,38.82,73447.79,0.0,-0.99656,0.0,0.61516]
[1780094033985,38.82,73447.79,0.0,-0.99656,0.0,0.61516]
[1780094034221,38.82,73447.79,0.0,-0.99656,0.0,0.61516]
[1780094034351,38.82,73448.04,0.0,-0.99656,0.0,0.61535]
[1780094039386,38.82,73448.36,0.0,-0.99656,0.0,0.61558]
[1780094044590,38.82,73448.14,0.0,-0.99656,0.0,0.61542]
[1780094044718,38.82,73448.14,0.0,-0.99656,0.0,0.61542]
[1780094047442,38.82,73444.35,0.0,-0.99658,0.0,0.61266]
[1780094049076,38.82,73445.66,0.0,-0.99657,0.0,0.61361]
[1780094049221,38.82,73445.66,0.0,-0.99657,0.0,0.61361]
[1780094050050,38.82,73446.25,0.0,-0.99657,0.0,0.61404]
[1780094050222,38.82,73446.25,0.0,-0.99657,0.0,0.61404]
[1780094050463,38.82,73446.18,0.0,-0.99657,0.0,0.61399]
[1780094057512,38.82,73448.85,0.0,-0.99656,0.0,0.61594]
[1780094058955,38.82,73448.85,0.0,-0.99656,0.0,0.61594]
[1780094058970,38.82,73448.85,0.0,-0.99656,0.0,0.61594]
[1780094064563,38.82,73449.4,0.0,-0.99655,0.0,0.61634]
[1780094069599,38.82,73448.93,0.0,-0.99656,0.0,0.616]
[1780094074634,38.82,73449.41,0.0,-0.99656,0.0,0.6156]
[1780094078662,38.82,73452.64,0.0,-0.99654,0.0,0.61796]
[1780094083696,38.82,73453.96,0.0,-0.99654,0.0,0.61892]
[1780094087956,38.82,73451.52,0.0,-0.99655,0.0,0.61714]
[1780094087969,38.82,73451.52,0.0,-0.99655,0.0,0.61714]
[1780094089208,38.82,73451.52,0.0,-0.99655,0.0,0.61714]
[1780094089218,38.82,73451.52,0.0,-0.99655,0.0,0.61714]
[1780094089310,38.82,73451.52,0.0,-0.99655,0.0,0.61714]
[1780094094777,38.82,73451.66,0.0,-0.99655,0.0,0.61724]
[1780094096795,38.82,73440.48,0.0,-0.9966,0.0,0.60912]
[1780094097799,38.82,73429.18,0.0,-0.99665,0.0,0.601]
[1780094098806,38.82,73427.02,0.0,-0.99666,0.0,0.59946]
[1780094100821,38.82,73418.42,0.0,-0.99669,0.0,0.59335]
[1780094101828,38.82,73410.5,0.0,-0.99673,0.0,0.58778]
[1780094102835,38.82,73409.25,0.0,-0.99673,0.0,0.58691]
[1780094107549,38.82,73410.05,0.0,-0.99673,0.0,0.58747]
[1780094107719,38.82,73410.05,0.0,-0.99673,0.0,0.58747]
[1780094112905,38.82,73409.54,0.0,-0.99673,0.0,0.58711]
[1780094117940,38.82,73404.42,0.0,-0.99675,0.0,0.58353]
[1780094119855,38.82,73404.42,0.0,-0.99675,0.0,0.58353]
[1780094118947,38.82,73400.02,0.0,-0.99677,0.0,0.58048]
[1780094119969,38.82,73400.02,0.0,-0.99677,0.0,0.58048]
[1780094121968,38.82,73393.76,0.0,-0.9968,0.0,0.57615]
[1780094123865,38.82,73393.76,0.0,-0.9968,0.0,0.57615]
[1780094123971,38.82,73393.76,0.0,-0.9968,0.0,0.57615]
[1780094123982,38.82,73394.11,0.0,-0.9968,0.0,0.57639]
[1780094129018,38.82,73394.33,0.0,-0.9968,0.0,0.57654]
[1780094131032,38.82,73397.91,0.0,-0.99679,0.0,0.5783]
[1780094132116,38.82,73397.91,0.0,-0.99679,0.0,0.5783]
[1780094132221,38.82,73397.91,0.0,-0.99679,0.0,0.5783]
[1780094138081,38.82,73400.06,0.0,-0.99678,0.0,0.57979]
[1780094140247,38.82,73402.05,0.0,-0.99677,0.0,0.58117]
[1780094140470,38.82,73402.05,0.0,-0.99677,0.0,0.58117]
[1780094141238,38.82,73402.05,0.0,-0.99677,0.0,0.58117]
[1780094141470,38.82,73402.05,0.0,-0.99677,0.0,0.58117]
[1780094141571,38.82,73401.89,0.0,-0.99677,0.0,0.58106]
[1780094147144,38.82,73402.77,0.0,-0.99677,0.0,0.58167]
[1780094151352,38.82,73402.71,0.0,-0.99677,0.0,0.58163]
[1780094151469,38.82,73402.71,0.0,-0.99677,0.0,0.58163]
[1780094160236,38.82,73404.71,0.0,-0.99676,0.0,0.58302]
[1780094162677,38.82,73404.71,0.0,-0.99676,0.0,0.58302]
[1780094162720,38.82,73404.71,0.0,-0.99676,0.0,0.58302]
[1780094163435,38.82,73404.69,0.0,-0.99676,0.0,0.583]
[1780094163895,38.82,73404.69,0.0,-0.99676,0.0,0.583]
[1780094163934,38.82,73404.61,0.0,-0.99676,0.0,0.58295]
[1780094163968,38.82,73404.61,0.0,-0.99676,0.0,0.58295]
[1780094170307,38.82,73404.44,0.0,-0.99676,0.0,0.58283]
[1780094175318,38.82,73406.47,0.0,-0.99675,0.0,0.58424]
[1780094175469,38.82,73406.47,0.0,-0.99675,0.0,0.58424]
[1780094180376,38.82,73399.81,0.0,-0.99678,0.0,0.57962]
[1780094181384,38.82,73393.81,0.0,-0.9968,0.0,0.57547]
[1780094182861,38.82,73393.81,0.0,-0.9968,0.0,0.57547]
[1780094182974,38.82,73393.31,0.0,-0.99681,0.0,0.57513]
[1780094184250,38.82,73393.46,0.0,-0.99681,0.0,0.57523]
[1780094184498,38.82,73393.46,0.0,-0.99681,0.0,0.57523]
[1780094184506,38.82,73395.68,0.0,-0.9968,0.0,0.57676]
[1780094185412,38.82,73400.15,0.0,-0.99678,0.0,0.57985]
[1780094186419,38.82,73406.44,0.0,-0.99675,0.0,0.58422]
[1780094187426,38.82,73410.39,0.0,-0.99673,0.0,0.58698]
[1780094188955,38.82,73410.39,0.0,-0.99673,0.0,0.58698]
[1780094188968,38.82,73410.39,0.0,-0.99673,0.0,0.58698]
[1780094188432,38.82,73413.19,0.0,-0.99672,0.0,0.58895]
[1780094190616,38.82,73414.6,0.0,-0.99672,0.0,0.58994]
[1780094190719,38.82,73414.6,0.0,-0.99672,0.0,0.58994]
[1780094190821,38.82,73414.54,0.0,-0.99672,0.0,0.58989]
[1780094191454,38.82,73417.68,0.0,-0.99671,0.0,0.59138]
[1780094196489,38.82,73416.32,0.0,-0.99671,0.0,0.59042]
[1780094197410,38.82,73416.32,0.0,-0.99671,0.0,0.59042]
[1780094197472,38.82,73416.32,0.0,-0.99671,0.0,0.59042]
[1780094201529,38.82,73404.83,0.0,-0.99676,0.0,0.58238]
[1780094202947,38.82,73404.83,0.0,-0.99676,0.0,0.58238]
[1780094202969,38.82,73404.83,0.0,-0.99676,0.0,0.58238]
[1780094202986,38.82,73397.76,0.0,-0.99679,0.0,0.57748]
[1780094204909,38.82,73397.09,0.0,-0.99679,0.0,0.57702]
[1780094204972,38.82,73397.09,0.0,-0.99679,0.0,0.57702]
[1780094205557,38.82,73396.61,0.0,-0.9968,0.0,0.57669]
[1780094210007,38.82,73395.08,0.0,-0.9968,0.0,0.57564]
[1780094210647,38.82,73395.08,0.0,-0.9968,0.0,0.57564]
[1780094210727,38.82,73395.08,0.0,-0.9968,0.0,0.57564]
[1780094216636,38.82,73395.08,0.0,-0.9968,0.0,0.57564]
[1780094220630,38.82,73394.19,0.0,-0.99681,0.0,0.57502]
[1780094220721,38.82,73394.19,0.0,-0.99681,0.0,0.57502]
[1780094221531,38.82,73393.73,0.0,-0.99681,0.0,0.57471]
[1780094221721,38.82,73393.73,0.0,-0.99681,0.0,0.57471]
[1780094221723,38.82,73393.85,0.0,-0.99681,0.0,0.57479]
[1780094227519,38.82,73394.25,0.0,-0.99681,0.0,0.57506]
[1780094227722,38.82,73394.25,0.0,-0.99681,0.0,0.57506]
[1780094229827,38.82,73391.85,0.0,-0.99682,0.0,0.57342]
[1780094229967,38.82,73391.85,0.0,-0.99682,0.0,0.57342]
[1780094229992,38.82,73390.97,0.0,-0.99682,0.0,0.57281]
[1780094233561,38.82,73388.7,0.0,-0.99683,0.0,0.57126]
[1780094233723,38.82,73388.7,0.0,-0.99683,0.0,0.57126]
[1780094240804,38.82,73387.72,0.0,-0.99683,0.0,0.57059]
[1780094241811,38.82,73383.71,0.0,-0.99685,0.0,0.56785]
[1780094243930,38.82,73382.39,0.0,-0.99686,0.0,0.56696]
[1780094243970,38.82,73382.39,0.0,-0.99686,0.0,0.56696]
[1780094244580,38.82,73382.24,0.0,-0.99686,0.0,0.56685]
[1780094244721,38.82,73382.24,0.0,-0.99686,0.0,0.56685]
[1780094244832,38.82,73382.4,0.0,-0.99686,0.0,0.56696]
[1780094247752,38.82,73384.07,0.0,-0.99685,0.0,0.5681]
[1780094247970,38.82,73384.07,0.0,-0.99685,0.0,0.5681]
[1780094253894,38.82,73383.84,0.0,-0.99685,0.0,0.56724]
[1780094256761,38.82,73384.01,0.0,-0.99685,0.0,0.56735]
[1780094256969,38.82,73384.01,0.0,-0.99685,0.0,0.56735]
[1780094257625,38.82,73384.12,0.0,-0.99685,0.0,0.56743]
[1780094257718,38.82,73384.12,0.0,-0.99685,0.0,0.56743]
[1780094257923,38.82,73384.14,0.0,-0.99685,0.0,0.56744]
[1780094261952,38.82,73380.9,0.0,-0.99687,0.0,0.56524]
[1780094263117,38.82,73378.5,0.0,-0.99688,0.0,0.56362]
[1780094263222,38.82,73378.5,0.0,-0.99688,0.0,0.56362]
[1780094269001,38.82,73381.11,0.0,-0.99686,0.0,0.56538]
[1780094272448,38.82,73382.27,0.0,-0.99686,0.0,0.56617]
[1780094272470,38.82,73382.27,0.0,-0.99686,0.0,0.56617]
[1780094273541,38.82,73383.23,0.0,-0.99686,0.0,0.56682]
[1780094273732,38.82,73383.23,0.0,-0.99686,0.0,0.56682]
[1780094274036,38.82,73383.71,0.0,-0.99685,0.0,0.56715]
[1780094279071,38.82,73383.34,0.0,-0.99686,0.0,0.5669]
[1780094284106,38.82,73382.78,0.0,-0.99686,0.0,0.56652]
[1780094287048,38.82,73383.02,0.0,-0.99686,0.0,0.56668]
[1780094287219,38.82,73382.93,0.0,-0.99686,0.0,0.56662]
[1780094288134,38.82,73387.61,0.0,-0.99684,0.0,0.56981]
[1780094289471,38.82,73387.61,0.0,-0.99684,0.0,0.56981]
[1780094289517,38.82,73390.58,0.0,-0.99683,0.0,0.57184]
[1780094290743,38.82,73390.58,0.0,-0.99683,0.0,0.57184]
[1780094290968,38.82,73390.58,0.0,-0.99683,0.0,0.57184]
[1780094291070,38.82,73390.58,0.0,-0.99683,0.0,0.57184]
[1780094291645,38.82,73390.58,0.0,-0.99683,0.0,0.57184]
[1780094291721,38.82,73390.58,0.0,-0.99683,0.0,0.57184]
[1780094296550,38.82,73391.6,0.0,-0.99682,0.0,0.57253]
[1780094296727,38.82,73391.6,0.0,-0.99682,0.0,0.57253]
[1780094297676,38.82,73392.33,0.0,-0.99682,0.0,0.57303]
[1780094297719,38.82,73392.33,0.0,-0.99682,0.0,0.57303]
[1780094297820,38.82,73392.49,0.0,-0.99682,0.0,0.57314]
[1780094303245,38.82,73394.21,0.0,-0.99681,0.0,0.57433]
[1780094305440,38.82,73392.71,0.0,-0.99682,0.0,0.5733]
[1780094305469,38.82,73392.71,0.0,-0.99682,0.0,0.5733]
[1780094308444,38.82,73391.84,0.0,-0.99682,0.0,0.5727]
[1780094308467,38.82,73391.84,0.0,-0.99682,0.0,0.5727]
[1780094308546,38.82,73393.14,0.0,-0.99681,0.0,0.57359]
[1780094314324,38.82,73393.07,0.0,-0.99682,0.0,0.57283]
[1780094320880,38.82,73393.07,0.0,-0.99682,0.0,0.57283]
[1780094320967,38.82,73393.07,0.0,-0.99682,0.0,0.57283]
[1780094321374,38.82,73389.66,0.0,-0.99683,0.0,0.5705]
[1780094324940,38.82,73388.65,0.0,-0.99684,0.0,0.56981]
[1780094324969,38.82,73388.65,0.0,-0.99684,0.0,0.56981]
[1780094325125,38.82,73384.06,0.0,-0.99686,0.0,0.56668]
[1780094326006,38.82,73384.06,0.0,-0.99686,0.0,0.56668]
[1780094326046,38.82,73382.0,0.0,-0.99686,0.0,0.56528]
[1780094326220,38.82,73382.0,0.0,-0.99686,0.0,0.56528]
[1780094329430,38.82,73362.67,0.0,-0.99694,0.0,0.55231]
[1780094330440,38.82,73349.81,0.0,-0.99699,0.0,0.54382]
[1780094331447,38.82,73351.81,0.0,-0.99699,0.0,0.54513]
[1780094332691,38.82,73356.12,0.0,-0.99697,0.0,0.54797]
[1780094336746,38.82,73357.75,0.0,-0.99696,0.0,0.54905]
[1780094336970,38.82,73357.75,0.0,-0.99696,0.0,0.54905]
[1780094339504,38.82,73362.78,0.0,-0.99694,0.0,0.55238]
[1780094342525,38.82,73369.53,0.0,-0.99692,0.0,0.55688]
[1780094343532,38.82,73378.29,0.0,-0.99688,0.0,0.56277]
[1780094344539,38.82,73377.52,0.0,-0.99688,0.0,0.56225]
[1780094345546,38.82,73380.29,0.0,-0.99687,0.0,0.56413]
[1780094346553,38.82,73384.07,0.0,-0.99686,0.0,0.56669]
[1780094348698,38.82,73385.97,0.0,-0.99685,0.0,0.56798]
[1780094348722,38.82,73385.97,0.0,-0.99685,0.0,0.56798]
[1780094350365,38.82,73388.03,0.0,-0.99684,0.0,0.56938]
[1780094350469,38.82,73388.03,0.0,-0.99684,0.0,0.56938]
[1780094350588,38.82,73387.94,0.0,-0.99684,0.0,0.56932]
[1780094355623,38.82,73388.14,0.0,-0.99684,0.0,0.56946]
[1780094357075,38.82,73388.14,0.0,-0.99684,0.0,0.56946]
[1780094357220,38.82,73388.28,0.0,-0.99684,0.0,0.56956]
[1780094358710,38.82,73388.17,0.0,-0.99684,0.0,0.56948]
[1780094358720,38.82,73388.17,0.0,-0.99684,0.0,0.56948]
[1780094358760,38.82,73387.68,0.0,-0.99684,0.0,0.56915]
[1780094362261,38.82,73388.61,0.0,-0.99684,0.0,0.56978]
[1780094362470,38.82,73388.61,0.0,-0.99684,0.0,0.56978]
[1780094366765,38.82,73389.46,0.0,-0.99683,0.0,0.57036]
[1780094366970,38.82,73389.46,0.0,-0.99683,0.0,0.57036]
[1780094366977,38.82,73390.15,0.0,-0.99683,0.0,0.57083]
[1780094370749,38.82,73384.58,0.0,-0.99685,0.0,0.56704]
[1780094372145,38.82,73384.58,0.0,-0.99685,0.0,0.56704]
[1780094371755,38.82,73380.49,0.0,-0.99687,0.0,0.56356]
[1780094372218,38.82,73380.49,0.0,-0.99687,0.0,0.56356]
[1780094372762,38.82,73375.46,0.0,-0.9969,0.0,0.56017]
[1780094374118,38.82,73375.46,0.0,-0.9969,0.0,0.56017]
[1780094374218,38.82,73377.75,0.0,-0.99689,0.0,0.56171]
[1780094374776,38.82,73379.54,0.0,-0.99688,0.0,0.56292]
[1780094379812,38.82,73375.58,0.0,-0.99689,0.0,0.56025]
[1780094380436,38.82,73375.58,0.0,-0.99689,0.0,0.56025]
[1780094380469,38.82,73375.58,0.0,-0.99689,0.0,0.56025]
[1780094385854,38.82,73375.49,0.0,-0.9969,0.0,0.56019]
[1780094388095,38.82,73375.42,0.0,-0.9969,0.0,0.56014]
[1780094388217,38.82,73375.62,0.0,-0.99689,0.0,0.56027]
[1780094388855,38.82,73375.62,0.0,-0.99689,0.0,0.56027]
[1780094388970,38.82,73375.62,0.0,-0.99689,0.0,0.56027]
[1780094389071,38.82,73375.3,0.0,-0.9969,0.0,0.56006]
[1780094396931,38.82,73374.32,0.0,-0.9969,0.0,0.5594]
[1780094397939,38.82,73368.92,0.0,-0.99692,0.0,0.55578]
[1780094398946,38.82,73364.93,0.0,-0.99694,0.0,0.55312]
[1780094399458,38.82,73364.93,0.0,-0.99694,0.0,0.55312]
[1780094399466,38.82,73364.93,0.0,-0.99694,0.0,0.55312]
[1780094400551,38.82,73364.85,0.0,-0.99694,0.0,0.55307]
[1780094400720,38.82,73364.85,0.0,-0.99694,0.0,0.55307]
[1780094400961,38.82,73365.14,0.0,-0.99694,0.0,0.55326]
[1780094406002,38.82,73375.41,0.0,-0.9969,0.0,0.56013]
[1780094406971,38.82,73375.41,0.0,-0.9969,0.0,0.56013]
[1780094407220,38.82,73375.41,0.0,-0.9969,0.0,0.56013]
[1780094407135,38.82,73383.27,0.0,-0.99686,0.0,0.56544]
[1780094408025,38.82,73383.28,0.0,-0.99686,0.0,0.56545]
[1780094409030,38.82,73383.41,0.0,-0.99686,0.0,0.56554]
[1780094413757,38.82,73383.38,0.0,-0.99686,0.0,0.56552]
[1780094413968,38.82,73383.38,0.0,-0.99686,0.0,0.56552]
[1780094415703,38.82,73383.55,0.0,-0.99686,0.0,0.56563]
[1780094415718,38.82,73383.55,0.0,-0.99686,0.0,0.56563]
[1780094416079,38.82,73382.85,0.0,-0.99686,0.0,0.56516]
[1780094421114,38.82,73384.03,0.0,-0.99686,0.0,0.56596]
[1780094424135,38.82,73389.87,0.0,-0.99684,0.0,0.56993]
[1780094424287,38.82,73389.87,0.0,-0.99684,0.0,0.56993]
[1780094424467,38.82,73389.87,0.0,-0.99684,0.0,0.56993]
[1780094429170,38.82,73397.61,0.0,-0.9968,0.0,0.57524]
[1780094430923,38.82,73400.07,0.0,-0.99679,0.0,0.57694]
[1780094430969,38.82,73400.07,0.0,-0.99679,0.0,0.57694]
[1780094431184,38.82,73400.27,0.0,-0.9968,0.0,0.57636]
[1780094436219,38.82,73399.59,0.0,-0.9968,0.0,0.57589]
[1780094441254,38.82,73397.77,0.0,-0.99681,0.0,0.57464]
[1780094442718,38.82,73398.15,0.0,-0.9968,0.0,0.5749]
[1780094443817,38.82,73398.15,0.0,-0.9968,0.0,0.5749]
[1780094443968,38.82,73398.15,0.0,-0.9968,0.0,0.5749]
[1780094444017,38.82,73398.03,0.0,-0.99681,0.0,0.57482]
[1780094450189,38.82,73395.89,0.0,-0.99681,0.0,0.57335]
[1780094450218,38.82,73395.89,0.0,-0.99681,0.0,0.57335]
[1780094451193,38.82,73394.38,0.0,-0.99682,0.0,0.57231]
[1780094453338,38.82,73390.91,0.0,-0.99684,0.0,0.56994]
[1780094455292,38.82,73389.52,0.0,-0.99684,0.0,0.56899]
[1780094455467,38.82,73389.52,0.0,-0.99684,0.0,0.56899]
[1780094455767,38.82,73389.52,0.0,-0.99684,0.0,0.56899]
[1780094455967,38.82,73389.52,0.0,-0.99684,0.0,0.56899]
[1780094456068,38.82,73388.89,0.0,-0.99684,0.0,0.56856]
[1780094461394,38.82,73386.69,0.0,-0.99685,0.0,0.56706]
[1780094462783,38.82,73386.69,0.0,-0.99685,0.0,0.56706]
[1780094462967,38.82,73386.69,0.0,-0.99685,0.0,0.56706]
[1780094463116,38.82,73386.69,0.0,-0.99685,0.0,0.56706]
[1780094463218,38.82,73386.69,0.0,-0.99685,0.0,0.56706]
[1780094463217,38.82,73386.8,0.0,-0.99685,0.0,0.56714]
[1780094468443,38.82,73386.51,0.0,-0.99685,0.0,0.56694]
[1780094473015,38.82,73386.48,0.0,-0.99685,0.0,0.56692]
[1780094473220,38.82,73386.48,0.0,-0.99685,0.0,0.56692]
[1780094473048,38.82,73386.48,0.0,-0.99685,0.0,0.56692]
[1780094473376,38.82,73386.48,0.0,-0.99685,0.0,0.56692]
[1780094473467,38.82,73386.48,0.0,-0.99685,0.0,0.56692]
[1780094478513,38.82,73385.75,0.0,-0.99686,0.0,0.56642]
[1780094485107,38.82,73385.75,0.0,-0.99686,0.0,0.56642]
[1780094485218,38.82,73385.75,0.0,-0.99686,0.0,0.56642]
[1780094489530,38.82,73387.64,0.0,-0.99685,0.0,0.56771]
[1780094489723,38.82,73387.64,0.0,-0.99685,0.0,0.56771]
[1780094489953,38.82,73387.64,0.0,-0.99685,0.0,0.56771]
[1780094489968,38.82,73387.64,0.0,-0.99685,0.0,0.56771]
[1780094490098,38.82,73388.76,0.0,-0.99684,0.0,0.56847]
[1780094495632,38.82,73388.92,0.0,-0.99685,0.0,0.56787]
[1780094500667,38.82,73387.15,0.0,-0.99685,0.0,0.56667]
[1780094502683,38.82,73382.52,0.0,-0.99687,0.0,0.56353]
[1780094503991,38.82,73382.52,0.0,-0.99687,0.0,0.56353]
[1780094504223,38.82,73382.52,0.0,-0.99687,0.0,0.56353]
[1780094504281,38.82,73380.89,0.0,-0.99688,0.0,0.56243]
[1780094504347,38.82,73380.89,0.0,-0.99688,0.0,0.56243]
[1780094504468,38.82,73380.89,0.0,-0.99688,0.0,0.56243]
[1780094509733,38.82,73379.57,0.0,-0.99689,0.0,0.56154]
[1780094514468,38.82,73379.92,0.0,-0.99688,0.0,0.56177]
[1780094514720,38.82,73379.92,0.0,-0.99688,0.0,0.56177]
[1780094514908,38.82,73379.92,0.0,-0.99688,0.0,0.56177]
[1780094514967,38.82,73379.92,0.0,-0.99688,0.0,0.56177]
[1780094515000,38.82,73380.0,0.0,-0.99688,0.0,0.56183]
[1780094518443,38.82,73381.01,0.0,-0.99688,0.0,0.56251]
[1780094518472,38.82,73381.01,0.0,-0.99688,0.0,0.56251]
[1780094523831,38.82,73379.55,0.0,-0.99689,0.0,0.56152]
[1780094525775,38.82,73379.61,0.0,-0.99689,0.0,0.56156]
[1780094525970,38.82,73379.61,0.0,-0.99689,0.0,0.56156]
[1780094526054,38.82,73379.61,0.0,-0.99689,0.0,0.56156]
[1780094526219,38.82,73379.61,0.0,-0.99689,0.0,0.56156]
[1780094526318,38.82,73379.84,0.0,-0.99688,0.0,0.56172]
[1780094531952,38.82,73379.99,0.0,-0.99688,0.0,0.56182]
[1780094538940,38.82,73380.25,0.0,-0.99688,0.0,0.562]
[1780094543975,38.82,73379.89,0.0,-0.99688,0.0,0.56175]
[1780094544603,38.82,73379.89,0.0,-0.99688,0.0,0.56175]
[1780094544726,38.82,73379.89,0.0,-0.99688,0.0,0.56175]
[1780094544912,38.82,73379.89,0.0,-0.99688,0.0,0.56175]
[1780094544968,38.82,73379.89,0.0,-0.99688,0.0,0.56175]
[1780094544982,38.82,73380.13,0.0,-0.99688,0.0,0.56191]
[1780094549010,38.82,73376.91,0.0,-0.9969,0.0,0.55975]
[1780094552402,38.82,73377.19,0.0,-0.9969,0.0,0.55924]
[1780094552467,38.82,73377.19,0.0,-0.9969,0.0,0.55924]
[1780094553023,38.82,73377.19,0.0,-0.9969,0.0,0.55924]
[1780094553220,38.82,73377.19,0.0,-0.9969,0.0,0.55924]
[1780094553293,38.82,73377.22,0.0,-0.9969,0.0,0.55926]
[1780094559080,38.82,73379.43,0.0,-0.99689,0.0,0.56074]
[1780094561821,38.82,73378.23,0.0,-0.9969,0.0,0.55993]
[1780094561967,38.82,73378.23,0.0,-0.9969,0.0,0.55993]
[1780094562102,38.82,73377.82,0.0,-0.9969,0.0,0.55966]
[1780094562601,38.82,73377.82,0.0,-0.9969,0.0,0.55966]
[1780094562718,38.82,73377.82,0.0,-0.9969,0.0,0.55966]
[1780094568203,38.82,73378.55,0.0,-0.99689,0.0,0.56015]
[1780094568217,38.82,73378.55,0.0,-0.99689,0.0,0.56015]
[1780094574188,38.82,73379.15,0.0,-0.99689,0.0,0.56055]
[1780094575528,38.82,73379.18,0.0,-0.99689,0.0,0.56057]
[1780094578816,38.82,73379.73,0.0,-0.99689,0.0,0.56094]
[1780094578971,38.82,73379.73,0.0,-0.99689,0.0,0.56094]
[1780094579289,38.82,73379.73,0.0,-0.99689,0.0,0.56094]
[1780094579391,38.82,73379.58,0.0,-0.99689,0.0,0.56084]
[1780094579467,38.82,73379.58,0.0,-0.99689,0.0,0.56084]
[1780094584256,38.82,73377.04,0.0,-0.9969,0.0,0.55913]
[1780094589292,38.82,73377.39,0.0,-0.9969,0.0,0.55937]
[1780094592038,38.82,73377.85,0.0,-0.9969,0.0,0.55968]
[1780094592218,38.82,73377.85,0.0,-0.9969,0.0,0.55968]
[1780094592313,38.82,73378.39,0.0,-0.99689,0.0,0.56004]
[1780094592633,38.82,73378.39,0.0,-0.99689,0.0,0.56004]
[1780094592721,38.82,73378.39,0.0,-0.99689,0.0,0.56004]
[1780094598359,38.82,73377.94,0.0,-0.9969,0.0,0.55974]
[1780094598630,38.82,73377.94,0.0,-0.9969,0.0,0.55974]
[1780094598720,38.82,73377.94,0.0,-0.9969,0.0,0.55974]
[1780094599047,38.82,73377.94,0.0,-0.9969,0.0,0.55974]
[1780094599220,38.82,73377.94,0.0,-0.9969,0.0,0.55974]
[1780094599366,38.82,73377.5,0.0,-0.9969,0.0,0.55944]
[1780094605409,38.82,73377.99,0.0,-0.9969,0.0,0.55977]
[1780094610445,38.82,73377.78,0.0,-0.9969,0.0,0.55963]
[1780094616487,38.82,73377.57,0.0,-0.9969,0.0,0.55879]
[1780094619102,38.82,73378.08,0.0,-0.9969,0.0,0.55914]
[1780094619216,38.82,73378.08,0.0,-0.9969,0.0,0.55914]
[1780094619305,38.82,73377.25,0.0,-0.9969,0.0,0.55858]
[1780094619749,38.82,73377.25,0.0,-0.9969,0.0,0.55858]
[1780094619969,38.82,73377.25,0.0,-0.9969,0.0,0.55858]
[1780094625550,38.82,73374.2,0.0,-0.99692,0.0,0.55653]
[1780094630585,38.82,73374.27,0.0,-0.99692,0.0,0.55658]
[1780094635620,38.82,73374.07,0.0,-0.99692,0.0,0.55645]
[1780094637337,38.82,73374.07,0.0,-0.99692,0.0,0.55645]
[1780094637468,38.82,73374.04,0.0,-0.99692,0.0,0.55643]
[1780094637715,38.82,73374.04,0.0,-0.99692,0.0,0.55643]
[1780094637972,38.82,73374.04,0.0,-0.99692,0.0,0.55643]
[1780094638642,38.82,73371.31,0.0,-0.99693,0.0,0.5546]
[1780094642669,38.82,73368.82,0.0,-0.99694,0.0,0.55294]
[1780094643676,38.82,73365.58,0.0,-0.99695,0.0,0.55079]
[1780094644620,38.82,73365.58,0.0,-0.99695,0.0,0.55079]
[1780094644719,38.82,73365.58,0.0,-0.99695,0.0,0.55079]
[1780094650789,38.82,73365.2,0.0,-0.99695,0.0,0.55054]
[1780094650967,38.82,73365.2,0.0,-0.99695,0.0,0.55054]
[1780094658781,38.82,73365.67,0.0,-0.99695,0.0,0.55085]
[1780094661167,38.82,73365.67,0.0,-0.99695,0.0,0.55085]
[1780094661217,38.82,73365.67,0.0,-0.99695,0.0,0.55085]
[1780094661316,38.82,73365.7,0.0,-0.99695,0.0,0.55087]
[1780094666289,38.82,73365.18,0.0,-0.99695,0.0,0.55052]
[1780094666467,38.82,73365.18,0.0,-0.99695,0.0,0.55052]
[1780094671872,38.82,73365.97,0.0,-0.99695,0.0,0.55036]
[1780094676908,38.82,73367.14,0.0,-0.99695,0.0,0.55113]
[1780094678525,38.82,73367.29,0.0,-0.99695,0.0,0.55123]
[1780094678747,38.82,73367.29,0.0,-0.99695,0.0,0.55123]
[1780094678927,38.82,73372.54,0.0,-0.99693,0.0,0.55473]
[1780094679933,38.82,73383.38,0.0,-0.99688,0.0,0.56201]
[1780094680662,38.82,73383.38,0.0,-0.99688,0.0,0.56201]
[1780094680719,38.82,73383.38,0.0,-0.99688,0.0,0.56201]
[1780094680940,38.82,73384.58,0.0,-0.99688,0.0,0.56282]
[1780094685975,38.82,73385.77,0.0,-0.99687,0.0,0.56362]
[1780094691010,38.82,73387.74,0.0,-0.99686,0.0,0.56496]
[1780094694031,38.82,73385.59,0.0,-0.99687,0.0,0.5635]
[1780094696145,38.82,73384.26,0.0,-0.99688,0.0,0.5626]
[1780094696217,38.82,73384.26,0.0,-0.99688,0.0,0.5626]
[1780094696315,38.82,73383.97,0.0,-0.99688,0.0,0.5624]
[1780094697408,38.82,73383.97,0.0,-0.99688,0.0,0.5624]
[1780094697467,38.82,73383.97,0.0,-0.99688,0.0,0.5624]
[1780094698059,38.82,73381.72,0.0,-0.99689,0.0,0.56089]
[1780094699066,38.82,73374.69,0.0,-0.99692,0.0,0.55617]
[1780094700073,38.82,73374.68,0.0,-0.99692,0.0,0.55616]
[1780094700782,38.82,73374.68,0.0,-0.99692,0.0,0.55616]
[1780094702312,38.82,73374.68,0.0,-0.99692,0.0,0.55616]
[1780094702469,38.82,73374.68,0.0,-0.99692,0.0,0.55616]
[1780094702468,38.82,73374.67,0.0,-0.99692,0.0,0.55615]
[1780094703018,38.82,73374.67,0.0,-0.99692,0.0,0.55615]
[1780094703224,38.82,73374.67,0.0,-0.99692,0.0,0.55615]
[1780094703325,38.82,73374.68,0.0,-0.99692,0.0,0.55616]
[1780094709136,38.82,73374.55,0.0,-0.99692,0.0,0.55607]
[1780094714255,38.82,73375.31,0.0,-0.99691,0.0,0.55658]
[1780094714467,38.82,73375.31,0.0,-0.99691,0.0,0.55658]
[1780094714485,38.82,73374.83,0.0,-0.99692,0.0,0.55626]
[1780094715178,38.82,73379.93,0.0,-0.9969,0.0,0.55968]
[1780094715584,38.82,73379.93,0.0,-0.9969,0.0,0.55968]
[1780094715719,38.82,73379.93,0.0,-0.9969,0.0,0.55968]
[1780094719206,38.82,73382.78,0.0,-0.99688,0.0,0.5616]
[1780094722484,38.82,73382.9,0.0,-0.99688,0.0,0.56168]
[1780094722720,38.82,73382.91,0.0,-0.99688,0.0,0.56169]
[1780094723659,38.82,73382.91,0.0,-0.99688,0.0,0.56169]
[1780094723722,38.82,73382.91,0.0,-0.99688,0.0,0.56169]
[1780094724240,38.82,73383.06,0.0,-0.99688,0.0,0.56179]
[1780094729276,38.82,73383.42,0.0,-0.99688,0.0,0.56203]
[1780094734311,38.82,73383.28,0.0,-0.99689,0.0,0.56124]
[1780094736326,38.82,73387.81,0.0,-0.99687,0.0,0.5643]
[1780094737333,38.82,73391.48,0.0,-0.99685,0.0,0.56679]
[1780094738155,38.82,73391.48,0.0,-0.99685,0.0,0.56679]
[1780094738217,38.82,73391.48,0.0,-0.99685,0.0,0.56679]
[1780094738443,38.82,73391.4,0.0,-0.99685,0.0,0.56674]
[1780094740354,38.82,73393.29,0.0,-0.99684,0.0,0.56802]
[1780094740786,38.82,73393.29,0.0,-0.99684,0.0,0.56802]
[1780094740973,38.82,73393.29,0.0,-0.99684,0.0,0.56802]
[1780094745389,38.82,73400.85,0.0,-0.99681,0.0,0.5732]
[1780094746396,38.82,73407.75,0.0,-0.99678,0.0,0.57795]
[1780094747403,38.82,73409.87,0.0,-0.99677,0.0,0.57942]
[1780094748410,38.82,73411.45,0.0,-0.99677,0.0,0.58051]
[1780094750424,38.82,73413.52,0.0,-0.99676,0.0,0.58195]
[1780094751018,38.82,73413.52,0.0,-0.99676,0.0,0.58195]
[1780094751220,38.82,73413.52,0.0,-0.99676,0.0,0.58195]
[1780094756466,38.82,73414.19,0.0,-0.99676,0.0,0.58242]
[1780094757886,38.82,73414.17,0.0,-0.99676,0.0,0.5824]
[1780094760335,38.82,73414.37,0.0,-0.99676,0.0,0.58254]
[1780094760472,38.82,73414.37,0.0,-0.99676,0.0,0.58254]
[1780094764247,38.82,73414.43,0.0,-0.99676,0.0,0.58259]
[1780094768187,38.82,73414.69,0.0,-0.99675,0.0,0.58277]
[1780094768221,38.82,73414.69,0.0,-0.99675,0.0,0.58277]
[1780094773586,38.82,73414.87,0.0,-0.99675,0.0,0.58289]
[1780094779628,38.82,73415.25,0.0,-0.99675,0.0,0.58316]
[1780094784663,38.82,73414.97,0.0,-0.99675,0.0,0.58296]
[1780094786768,38.82,73415.04,0.0,-0.99675,0.0,0.58301]
[1780094786969,38.82,73415.04,0.0,-0.99675,0.0,0.58301]
[1780094792718,38.82,73415.59,0.0,-0.99675,0.0,0.58267]
[1780094793676,38.82,73415.59,0.0,-0.99675,0.0,0.58267]
[1780094793726,38.82,73421.69,0.0,-0.99673,0.0,0.58693]
[1780094794736,38.82,73425.92,0.0,-0.99671,0.0,0.58991]
[1780094795740,38.82,73429.01,0.0,-0.9967,0.0,0.59208]
[1780094797358,38.82,73429.01,0.0,-0.9967,0.0,0.59208]
[1780094797469,38.82,73429.01,0.0,-0.9967,0.0,0.59208]
[1780094799956,38.82,73430.47,0.0,-0.99669,0.0,0.59312]
[1780094805810,38.82,73430.95,0.0,-0.99669,0.0,0.59346]
[1780094813866,38.82,73431.79,0.0,-0.99668,0.0,0.59405]
[1780094818068,38.82,73432.07,0.0,-0.99668,0.0,0.59425]
[1780094818219,38.82,73432.07,0.0,-0.99668,0.0,0.59425]
[1780094818725,38.82,73431.74,0.0,-0.99669,0.0,0.59401]
[1780094819177,38.82,73431.69,0.0,-0.99669,0.0,0.59398]
[1780094824943,38.82,73430.25,0.0,-0.99669,0.0,0.59296]
[1780094828724,38.82,73429.75,0.0,-0.99669,0.0,0.59261]
[1780094829123,38.82,73429.75,0.0,-0.99669,0.0,0.59261]
[1780094829219,38.82,73429.75,0.0,-0.99669,0.0,0.59261]
[1780094829224,38.82,73427.71,0.0,-0.9967,0.0,0.59117]
[1780094835013,38.82,73428.73,0.0,-0.9967,0.0,0.59189]
[1780094838585,38.82,73428.4,0.0,-0.9967,0.0,0.59165]
[1780094838728,38.82,73428.4,0.0,-0.9967,0.0,0.59165]
[1780094844076,38.82,73428.37,0.0,-0.9967,0.0,0.59163]
[1780094848289,38.82,73428.65,0.0,-0.9967,0.0,0.59183]
[1780094848467,38.82,73428.65,0.0,-0.9967,0.0,0.59183]
[1780094848505,38.82,73428.65,0.0,-0.9967,0.0,0.59183]
[1780094849559,38.82,73428.65,0.0,-0.9967,0.0,0.59183]
[1780094849720,38.82,73429.02,0.0,-0.9967,0.0,0.59209]
[1780094856160,38.82,73430.1,0.0,-0.9967,0.0,0.59212]
[1780094861195,38.82,73430.4,0.0,-0.99669,0.0,0.59234]
[1780094866637,38.82,73430.17,0.0,-0.9967,0.0,0.59217]
[1780094871786,38.82,73431.09,0.0,-0.99669,0.0,0.59282]
[1780094873679,38.82,73431.02,0.0,-0.99669,0.0,0.59277]
[1780094873720,38.82,73431.02,0.0,-0.99669,0.0,0.59277]
[1780094874721,38.82,73430.89,0.0,-0.99669,0.0,0.59268]
[1780094874822,38.82,73430.89,0.0,-0.99669,0.0,0.59268]
[1780094878074,38.82,73428.46,0.0,-0.9967,0.0,0.59097]
[1780094878217,38.82,73428.46,0.0,-0.9967,0.0,0.59097]
[1780094883349,38.82,73429.15,0.0,-0.9967,0.0,0.59145]
[1780094889391,38.82,73429.18,0.0,-0.9967,0.0,0.59147]
[1780094894540,38.82,73428.98,0.0,-0.9967,0.0,0.59133]
[1780094894722,38.82,73428.98,0.0,-0.9967,0.0,0.59133]
[1780094898393,38.82,73426.43,0.0,-0.99671,0.0,0.58954]
[1780094898468,38.82,73426.43,0.0,-0.99671,0.0,0.58954]
[1780094898562,38.82,73420.92,0.0,-0.99674,0.0,0.58567]
[1780094899759,38.82,73420.12,0.0,-0.99674,0.0,0.58511]
[1780094899969,38.82,73420.12,0.0,-0.99674,0.0,0.58511]
[1780094900468,38.82,73420.44,0.0,-0.99674,0.0,0.58534]
[1780094905506,38.82,73404.55,0.0,-0.99681,0.0,0.57431]
[1780094906575,38.82,73404.55,0.0,-0.99681,0.0,0.57431]
[1780094906594,38.82,73383.72,0.0,-0.99689,0.0,0.56014]
[1780094907527,38.82,73365.98,0.0,-0.99696,0.0,0.5483]
[1780094908529,38.82,73367.13,0.0,-0.99696,0.0,0.54906]
[1780094909244,38.82,73367.13,0.0,-0.99696,0.0,0.54906]
[1780094909535,38.82,73371.65,0.0,-0.99694,0.0,0.55206]
[1780094911549,38.82,73371.87,0.0,-0.99694,0.0,0.55151]
[1780094913564,38.82,73374.93,0.0,-0.99693,0.0,0.55355]
[1780094916587,38.82,73378.82,0.0,-0.99692,0.0,0.55615]
[1780094919608,38.82,73382.31,0.0,-0.9969,0.0,0.55849]
[1780094921622,38.82,73387.58,0.0,-0.99688,0.0,0.56204]
[1780094922629,38.82,73391.62,0.0,-0.99686,0.0,0.56477]
[1780094924497,38.82,73393.63,0.0,-0.99685,0.0,0.56614]
[1780094924719,38.82,73393.63,0.0,-0.99685,0.0,0.56614]
[1780094929678,38.82,73396.58,0.0,-0.99684,0.0,0.56815]
[1780094933026,38.82,73396.39,0.0,-0.99684,0.0,0.56802]
[1780094933219,38.82,73396.39,0.0,-0.99684,0.0,0.56802]
[1780094934267,38.82,73396.21,0.0,-0.99684,0.0,0.56789]
[1780094934467,38.82,73396.21,0.0,-0.99684,0.0,0.56789]
[1780094934714,38.82,73396.25,0.0,-0.99684,0.0,0.56792]
[1780094939749,38.82,73396.39,0.0,-0.99684,0.0,0.56802]
[1780094944158,38.82,73396.87,0.0,-0.99684,0.0,0.56834]
[1780094944217,38.82,73396.87,0.0,-0.99684,0.0,0.56834]
[1780094945792,38.82,73400.7,0.0,-0.99683,0.0,0.57096]
[1780094947714,38.82,73400.7,0.0,-0.99683,0.0,0.57096]
[1780094946798,38.82,73403.65,0.0,-0.99681,0.0,0.57298]
[1780094947969,38.82,73403.65,0.0,-0.99681,0.0,0.57298]
[1780094948070,38.82,73410.75,0.0,-0.99678,0.0,0.57788]
[1780094948812,38.82,73413.24,0.0,-0.99677,0.0,0.5796]
[1780094953762,38.82,73414.32,0.0,-0.99677,0.0,0.58035]
[1780094953967,38.82,73414.46,0.0,-0.99677,0.0,0.58045]
[1780094954283,38.82,73414.57,0.0,-0.99677,0.0,0.58052]
[1780094959890,38.82,73417.33,0.0,-0.99676,0.0,0.58244]
[1780094962056,38.82,73417.01,0.0,-0.99676,0.0,0.58222]
[1780094962220,38.82,73417.01,0.0,-0.99676,0.0,0.58222]
[1780094965932,38.82,73420.36,0.0,-0.99674,0.0,0.58456]
[1780094967432,38.82,73420.36,0.0,-0.99674,0.0,0.58456]
[1780094967468,38.82,73420.36,0.0,-0.99674,0.0,0.58456]
[1780094967478,38.82,73424.42,0.0,-0.99672,0.0,0.5874]
[1780094967946,38.82,73427.41,0.0,-0.99671,0.0,0.5895]
[1780094969429,38.82,73427.41,0.0,-0.99671,0.0,0.5895]
[1780094969471,38.82,73427.41,0.0,-0.99671,0.0,0.5895]
[1780094969571,38.82,73428.14,0.0,-0.99671,0.0,0.59001]
[1780094976014,38.82,73426.69,0.0,-0.99672,0.0,0.58827]
[1780094977012,38.82,73419.96,0.0,-0.99675,0.0,0.58355]
[1780094978082,38.82,73419.96,0.0,-0.99675,0.0,0.58355]
[1780094978217,38.82,73419.96,0.0,-0.99675,0.0,0.58355]
[1780094978287,38.82,73417.56,0.0,-0.99676,0.0,0.58188]
[1780094984660,38.82,73417.06,0.0,-0.99676,0.0,0.58153]
[1780094984717,38.82,73417.06,0.0,-0.99676,0.0,0.58153]
[1780094985981,38.82,73416.86,0.0,-0.99676,0.0,0.5814]
[1780094986218,38.82,73416.86,0.0,-0.99676,0.0,0.5814]
[1780094986319,38.82,73416.86,0.0,-0.99676,0.0,0.5814]
[1780094993126,38.82,73416.92,0.0,-0.99676,0.0,0.58144]
[1780094996633,38.82,73416.73,0.0,-0.99676,0.0,0.5813]
[1780094996719,38.82,73416.73,0.0,-0.99676,0.0,0.5813]
[1780094999183,38.82,73403.24,0.0,-0.99682,0.0,0.57199]
[1780095000179,38.82,73382.96,0.0,-0.9969,0.0,0.55823]
[1780095001186,38.82,73382.16,0.0,-0.99691,0.0,0.55769]
[1780095002194,38.82,73385.02,0.0,-0.99689,0.0,0.55961]
[1780095003201,38.82,73389.57,0.0,-0.99688,0.0,0.56268]
[1780095004750,38.82,73389.57,0.0,-0.99688,0.0,0.56268]
[1780095004790,38.82,73394.18,0.0,-0.99686,0.0,0.56581]
[1780095004969,38.82,73394.18,0.0,-0.99686,0.0,0.56581]
[1780095006222,38.82,73389.33,0.0,-0.99688,0.0,0.56252]
[1780095008236,38.82,73386.15,0.0,-0.99689,0.0,0.56037]
[1780095009243,38.82,73380.22,0.0,-0.99691,0.0,0.55639]
[1780095010250,38.82,73374.92,0.0,-0.99694,0.0,0.55285]
[1780095013271,38.82,73371.14,0.0,-0.99695,0.0,0.55034]
[1780095016299,38.82,73368.67,0.0,-0.99696,0.0,0.5487]
[1780095017299,38.82,73361.18,0.0,-0.99699,0.0,0.54376]
[1780095019572,38.82,73360.97,0.0,-0.99699,0.0,0.54363]
[1780095026367,38.82,73360.72,0.0,-0.99699,0.0,0.54346]
[1780095031824,38.82,73362.24,0.0,-0.99699,0.0,0.54446]
[1780095033416,38.82,73366.7,0.0,-0.99697,0.0,0.54671]
[1780095034751,38.82,73366.7,0.0,-0.99697,0.0,0.54671]
[1780095034819,38.82,73366.39,0.0,-0.99697,0.0,0.54651]
[1780095034967,38.82,73366.39,0.0,-0.99697,0.0,0.54651]
[1780095035721,38.82,73366.39,0.0,-0.99697,0.0,0.54651]
[1780095041472,38.82,73367.8,0.0,-0.99697,0.0,0.54744]
[1780095046507,38.82,73367.3,0.0,-0.99697,0.0,0.54711]
[1780095047554,38.82,73367.3,0.0,-0.99697,0.0,0.54711]
[1780095047720,38.82,73367.3,0.0,-0.99697,0.0,0.54711]
[1780095047764,38.82,73367.3,0.0,-0.99697,0.0,0.54711]
[1780095049719,38.82,73366.59,0.0,-0.99697,0.0,0.54664]
[1780095052549,38.82,73362.43,0.0,-0.99699,0.0,0.5439]
[1780095057584,38.82,73359.69,0.0,-0.997,0.0,0.5421]
[1780095059696,38.82,73359.89,0.0,-0.997,0.0,0.54223]
[1780095059721,38.82,73359.89,0.0,-0.997,0.0,0.54223]
[1780095059844,38.82,73359.89,0.0,-0.997,0.0,0.54223]
[1780095059822,38.82,73359.72,0.0,-0.997,0.0,0.54212]
[1780095059969,38.82,73359.72,0.0,-0.997,0.0,0.54212]
[1780095065640,38.82,73359.96,0.0,-0.997,0.0,0.54228]
[1780095066647,38.82,73352.96,0.0,-0.99703,0.0,0.53771]
[1780095067654,38.82,73347.41,0.0,-0.99705,0.0,0.53411]
[1780095068661,38.82,73344.29,0.0,-0.99706,0.0,0.5321]
[1780095070675,38.82,73344.74,0.0,-0.99706,0.0,0.53239]
[1780095071613,38.82,73344.74,0.0,-0.99706,0.0,0.53239]
[1780095071719,38.82,73344.74,0.0,-0.99706,0.0,0.53239]
[1780095071803,38.82,73344.74,0.0,-0.99706,0.0,0.53239]
[1780095071819,38.82,73343.03,0.0,-0.99707,0.0,0.53128]
[1780095071967,38.82,73343.03,0.0,-0.99707,0.0,0.53128]
[1780095074703,38.82,73339.63,0.0,-0.99708,0.0,0.5291]
[1780095079714,38.82,73337.39,0.0,-0.99709,0.0,0.52767]
[1780095081367,38.82,73337.75,0.0,-0.99709,0.0,0.5279]
[1780095081470,38.82,73337.75,0.0,-0.99709,0.0,0.5279]
[1780095081478,38.82,73337.75,0.0,-0.99709,0.0,0.5279]
[1780095081719,38.82,73337.75,0.0,-0.99709,0.0,0.5279]
[1780095081820,38.82,73337.02,0.0,-0.99709,0.0,0.52743]
[1780095082760,38.82,73332.75,0.0,-0.99711,0.0,0.5247]
[1780095084774,38.82,73329.87,0.0,-0.99712,0.0,0.52287]
[1780095086744,38.82,73329.82,0.0,-0.99712,0.0,0.52284]
[1780095086861,38.82,73329.82,0.0,-0.99712,0.0,0.52284]
[1780095086897,38.82,73329.77,0.0,-0.99712,0.0,0.52281]
[1780095086967,38.82,73329.77,0.0,-0.99712,0.0,0.52281]
[1780095092830,38.82,73328.93,0.0,-0.99712,0.0,0.52161]
[1780095097865,38.82,73329.26,0.0,-0.99712,0.0,0.52182]
[1780095102900,38.82,73326.7,0.0,-0.99713,0.0,0.5202]
[1780095104271,38.82,73326.04,0.0,-0.99713,0.0,0.51978]
[1780095104430,38.82,73326.04,0.0,-0.99713,0.0,0.51978]
[1780095104468,38.82,73326.04,0.0,-0.99713,0.0,0.51978]
[1780095105921,38.82,73326.29,0.0,-0.99713,0.0,0.51994]
[1780095110956,38.82,73328.27,0.0,-0.99713,0.0,0.52119]
[1780095113939,38.82,73328.21,0.0,-0.99713,0.0,0.52116]
[1780095113940,38.82,73328.17,0.0,-0.99713,0.0,0.52113]
[1780095113967,38.82,73328.17,0.0,-0.99713,0.0,0.52113]
[1780095114611,38.82,73328.17,0.0,-0.99713,0.0,0.52113]
[1780095114722,38.82,73328.17,0.0,-0.99713,0.0,0.52113]
[1780095114984,38.82,73331.21,0.0,-0.99712,0.0,0.52306]
[1780095118005,38.82,73334.04,0.0,-0.9971,0.0,0.52486]
[1780095119011,38.82,73338.03,0.0,-0.99709,0.0,0.52741]
[1780095121102,38.82,73338.26,0.0,-0.99709,0.0,0.52755]
[1780095121217,38.82,73338.26,0.0,-0.99709,0.0,0.52755]
[1780095121796,38.82,73338.26,0.0,-0.99709,0.0,0.52755]
[1780095121893,38.82,73336.79,0.0,-0.99709,0.0,0.52661]
[1780095121971,38.82,73336.79,0.0,-0.99709,0.0,0.52661]
[1780095127082,38.82,73336.51,0.0,-0.99709,0.0,0.52643]
[1780095127218,38.82,73336.51,0.0,-0.99709,0.0,0.52643]
[1780095127345,38.82,73336.51,0.0,-0.99709,0.0,0.52643]
[1780095127930,38.82,73336.51,0.0,-0.99709,0.0,0.52643]
[1780095127968,38.82,73337.27,0.0,-0.99709,0.0,0.52692]
[1780095130089,38.82,73330.45,0.0,-0.99712,0.0,0.52258]
[1780095136131,38.82,73330.84,0.0,-0.99712,0.0,0.52282]
[1780095138887,38.82,73330.84,0.0,-0.99712,0.0,0.52282]
[1780095138967,38.82,73330.84,0.0,-0.99712,0.0,0.52282]
[1780095139137,38.82,73330.77,0.0,-0.99712,0.0,0.52278]
[1780095139217,38.82,73330.77,0.0,-0.99712,0.0,0.52278]
[1780095139226,38.82,73331.32,0.0,-0.99711,0.0,0.52313]
[1780095145194,38.82,73331.22,0.0,-0.99712,0.0,0.52306]
[1780095151314,38.82,73331.2,0.0,-0.99712,0.0,0.52305]
[1780095151469,38.82,73331.2,0.0,-0.99712,0.0,0.52305]
[1780095151537,38.82,73331.2,0.0,-0.99712,0.0,0.52305]
[1780095151720,38.82,73331.2,0.0,-0.99712,0.0,0.52305]
[1780095151768,38.82,73331.2,0.0,-0.99712,0.0,0.52239]
[1780095156271,38.82,73328.49,0.0,-0.99713,0.0,0.52067]
[1780095158877,38.82,73326.56,0.0,-0.99714,0.0,0.51945]
[1780095158968,38.82,73326.56,0.0,-0.99714,0.0,0.51945]
[1780095158978,38.82,73325.92,0.0,-0.99714,0.0,0.51905]
[1780095159134,38.82,73325.92,0.0,-0.99714,0.0,0.51905]
[1780095159218,38.82,73325.92,0.0,-0.99714,0.0,0.51905]
[1780095165337,38.82,73325.37,0.0,-0.99714,0.0,0.5187]
[1780095167192,38.82,73324.93,0.0,-0.99714,0.0,0.51842]
[1780095167217,38.82,73324.93,0.0,-0.99714,0.0,0.51842]
[1780095167448,38.82,73324.93,0.0,-0.99714,0.0,0.51842]
[1780095167468,38.82,73324.93,0.0,-0.99714,0.0,0.51842]
[1780095167550,38.82,73324.79,0.0,-0.99714,0.0,0.51833]
[1780095173392,38.82,73323.72,0.0,-0.99715,0.0,0.51766]
[1780095174558,38.82,73323.72,0.0,-0.99715,0.0,0.51766]
[1780095174717,38.82,73323.72,0.0,-0.99715,0.0,0.51766]
[1780095180443,38.82,73324.66,0.0,-0.99714,0.0,0.51825]
[1780095185478,38.82,73330.27,0.0,-0.99712,0.0,0.5218]
[1780095187564,38.82,73331.28,0.0,-0.99712,0.0,0.52244]
[1780095187717,38.82,73331.28,0.0,-0.99712,0.0,0.52244]
[1780095187853,38.82,73331.28,0.0,-0.99712,0.0,0.52244]
[1780095187968,38.82,73331.28,0.0,-0.99712,0.0,0.52244]
[1780095187898,38.82,73331.25,0.0,-0.99712,0.0,0.52242]
[1780095193617,38.82,73332.81,0.0,-0.99711,0.0,0.52341]
[1780095193754,38.82,73332.81,0.0,-0.99711,0.0,0.52341]
[1780095193862,38.82,73332.81,0.0,-0.99711,0.0,0.52341]
[1780095193971,38.82,73332.81,0.0,-0.99711,0.0,0.52341]
[1780095193957,38.82,73332.77,0.0,-0.99711,0.0,0.52339]
[1780095199576,38.82,73333.04,0.0,-0.99711,0.0,0.52356]
[1780095201591,38.82,73337.49,0.0,-0.99709,0.0,0.52639]
[1780095202999,38.82,73337.49,0.0,-0.99709,0.0,0.52639]
[1780095203035,38.82,73337.35,0.0,-0.9971,0.0,0.5263]
[1780095203192,38.82,73337.35,0.0,-0.9971,0.0,0.5263]
[1780095203218,38.82,73337.35,0.0,-0.9971,0.0,0.5263]
[1780095212668,38.82,73337.72,0.0,-0.9971,0.0,0.52587]
[1780095214682,38.82,73341.57,0.0,-0.99708,0.0,0.52833]
[1780095217381,38.82,73341.91,0.0,-0.99708,0.0,0.52855]
[1780095217467,38.82,73341.91,0.0,-0.99708,0.0,0.52855]
[1780095217657,38.82,73341.91,0.0,-0.99708,0.0,0.52855]
[1780095217726,38.82,73341.91,0.0,-0.99708,0.0,0.52855]
[1780095217811,38.82,73342.79,0.0,-0.99708,0.0,0.52912]
[1780095219717,38.82,73346.0,0.0,-0.99707,0.0,0.53118]
[1780095220588,38.82,73346.0,0.0,-0.99707,0.0,0.53118]
[1780095224689,38.82,73346.74,0.0,-0.99706,0.0,0.53166]
[1780095224730,38.82,73346.74,0.0,-0.99706,0.0,0.53166]
[1780095227773,38.82,73333.84,0.0,-0.99711,0.0,0.5234]
[1780095228780,38.82,73328.98,0.0,-0.99713,0.0,0.52032]
[1780095229786,38.82,73323.35,0.0,-0.99715,0.0,0.51677]
[1780095230905,38.82,73323.35,0.0,-0.99715,0.0,0.51677]
[1780095231006,38.82,73323.14,0.0,-0.99715,0.0,0.51664]
[1780095231208,38.82,73323.14,0.0,-0.99715,0.0,0.51664]
[1780095231625,38.82,73323.14,0.0,-0.99715,0.0,0.51664]
[1780095231801,38.82,73322.63,0.0,-0.99716,0.0,0.51632]
[1780095234822,38.82,73325.5,0.0,-0.99714,0.0,0.51812]
[1780095235473,38.82,73325.5,0.0,-0.99714,0.0,0.51812]
[1780095235828,38.82,73326.78,0.0,-0.99714,0.0,0.51893]
[1780095240864,38.82,73329.74,0.0,-0.99713,0.0,0.5208]
[1780095241871,38.82,73332.34,0.0,-0.99712,0.0,0.52245]
[1780095245055,38.82,73332.7,0.0,-0.99712,0.0,0.52268]
[1780095245062,38.82,73332.75,0.0,-0.99712,0.0,0.52271]
[1780095245218,38.82,73332.75,0.0,-0.99712,0.0,0.52271]
[1780095245307,38.82,73332.75,0.0,-0.99712,0.0,0.52271]
[1780095245468,38.82,73332.75,0.0,-0.99712,0.0,0.52271]
[1780095250145,38.82,73334.62,0.0,-0.99711,0.0,0.5239]
[1780095250219,38.82,73334.62,0.0,-0.99711,0.0,0.5239]
[1780095250936,38.82,73334.95,0.0,-0.99711,0.0,0.52411]
[1780095256978,38.82,73334.82,0.0,-0.99711,0.0,0.52402]
[1780095262013,38.82,73335.17,0.0,-0.99711,0.0,0.52425]
[1780095262683,38.82,73335.17,0.0,-0.99711,0.0,0.52425]
[1780095262718,38.82,73335.17,0.0,-0.99711,0.0,0.52425]
[1780095272083,38.82,73337.51,0.0,-0.9971,0.0,0.52507]
[1780095274174,38.82,73338.01,0.0,-0.9971,0.0,0.52539]
[1780095274218,38.82,73338.01,0.0,-0.9971,0.0,0.52539]
[1780095274314,38.82,73338.01,0.0,-0.9971,0.0,0.52539]
[1780095274470,38.82,73338.01,0.0,-0.9971,0.0,0.52539]
[1780095275104,38.82,73337.97,0.0,-0.9971,0.0,0.52536]
[1780095280139,38.82,73341.65,0.0,-0.99709,0.0,0.52772]
[1780095282063,38.82,73341.65,0.0,-0.99709,0.0,0.52772]
[1780095282068,38.82,73343.48,0.0,-0.99708,0.0,0.52889]
[1780095282217,38.82,73343.48,0.0,-0.99708,0.0,0.52889]
[1780095282342,38.82,73343.48,0.0,-0.99708,0.0,0.52889]
[1780095282468,38.82,73343.48,0.0,-0.99708,0.0,0.52889]
[1780095288702,38.82,73343.09,0.0,-0.99708,0.0,0.52864]
[1780095288717,38.82,73343.09,0.0,-0.99708,0.0,0.52864]
[1780095288767,38.82,73343.09,0.0,-0.99708,0.0,0.52864]
[1780095288970,38.82,73343.09,0.0,-0.99708,0.0,0.52864]
[1780095288995,38.82,73342.77,0.0,-0.99708,0.0,0.52843]
[1780095301287,38.82,73345.56,0.0,-0.99707,0.0,0.53022]
[1780095302294,38.82,73349.55,0.0,-0.99705,0.0,0.5328]
[1780095303573,38.82,73349.55,0.0,-0.99705,0.0,0.5328]
[1780095303719,38.82,73349.55,0.0,-0.99705,0.0,0.5328]
[1780095303746,38.82,73349.55,0.0,-0.99705,0.0,0.5328]
[1780095303969,38.82,73349.55,0.0,-0.99705,0.0,0.5328]
[1780095304070,38.82,73350.98,0.0,-0.99705,0.0,0.53372]
[1780095305314,38.82,73356.55,0.0,-0.99703,0.0,0.53733]
[1780095306322,38.82,73359.91,0.0,-0.99701,0.0,0.53952]
[1780095307452,38.82,73359.91,0.0,-0.99701,0.0,0.53952]
[1780095307468,38.82,73359.91,0.0,-0.99701,0.0,0.53952]
[1780095307585,38.82,73359.91,0.0,-0.99701,0.0,0.53952]
[1780095307719,38.82,73359.91,0.0,-0.99701,0.0,0.53952]
[1780095307795,38.82,73360.46,0.0,-0.99701,0.0,0.53988]
[1780095313372,38.82,73361.63,0.0,-0.99701,0.0,0.54064]
[1780095316446,38.82,73362.22,0.0,-0.997,0.0,0.54103]
[1780095316470,38.82,73362.22,0.0,-0.997,0.0,0.54103]
[1780095316503,38.82,73362.22,0.0,-0.997,0.0,0.54103]
[1780095316722,38.82,73362.22,0.0,-0.997,0.0,0.54103]
[1780095316815,38.82,73362.23,0.0,-0.997,0.0,0.54104]
[1780095318406,38.82,73359.25,0.0,-0.99702,0.0,0.53909]
[1780095323441,38.82,73359.77,0.0,-0.99701,0.0,0.53943]
[1780095328731,38.82,73360.02,0.0,-0.99701,0.0,0.53959]
[1780095328832,38.82,73360.02,0.0,-0.99701,0.0,0.53959]
[1780095328968,38.82,73360.02,0.0,-0.99701,0.0,0.53959]
[1780095329041,38.82,73359.26,0.0,-0.99702,0.0,0.5391]
[1780095334518,38.82,73358.52,0.0,-0.99702,0.0,0.53793]
[1780095338336,38.82,73358.88,0.0,-0.99702,0.0,0.53817]
[1780095338486,38.82,73358.88,0.0,-0.99702,0.0,0.53817]
[1780095338719,38.82,73358.88,0.0,-0.99702,0.0,0.53817]
[1780095338803,38.82,73359.38,0.0,-0.99702,0.0,0.53849]
[1780095345192,38.82,73361.26,0.0,-0.99701,0.0,0.53972]
[1780095344588,38.82,73364.71,0.0,-0.997,0.0,0.54198]
[1780095345218,38.82,73364.71,0.0,-0.997,0.0,0.54198]
[1780095345293,38.82,73364.71,0.0,-0.997,0.0,0.54198]
[1780095345470,38.82,73364.71,0.0,-0.997,0.0,0.54198]
[1780095345595,38.82,73367.37,0.0,-0.99699,0.0,0.54372]
[1780095347609,38.82,73370.56,0.0,-0.99698,0.0,0.54582]
[1780095352643,38.82,73371.06,0.0,-0.99697,0.0,0.54615]
[1780095356672,38.82,73378.05,0.0,-0.99695,0.0,0.55078]
[1780095358019,38.82,73378.05,0.0,-0.99695,0.0,0.55078]
[1780095358086,38.82,73378.05,0.0,-0.99695,0.0,0.55078]
[1780095358176,38.82,73379.88,0.0,-0.99694,0.0,0.55199]
[1780095358218,38.82,73379.88,0.0,-0.99694,0.0,0.55199]
[1780095358685,38.82,73380.73,0.0,-0.99693,0.0,0.55256]
[1780095362715,38.82,73384.2,0.0,-0.99692,0.0,0.55488]
[1780095366808,38.82,73384.6,0.0,-0.99692,0.0,0.55514]
[1780095366865,38.82,73384.6,0.0,-0.99692,0.0,0.55514]
[1780095366968,38.82,73384.6,0.0,-0.99692,0.0,0.55514]
[1780095367069,38.82,73384.87,0.0,-0.99692,0.0,0.55532]
[1780095372786,38.82,73386.16,0.0,-0.99691,0.0,0.55619]
[1780095377422,38.82,73387.26,0.0,-0.99691,0.0,0.55692]
[1780095377431,38.82,73387.26,0.0,-0.99691,0.0,0.55692]
[1780095377467,38.82,73387.26,0.0,-0.99691,0.0,0.55692]
[1780095377825,38.82,73387.5,0.0,-0.99691,0.0,0.55709]
[1780095380118,38.82,73387.89,0.0,-0.99691,0.0,0.55735]
[1780095382975,38.82,73388.49,0.0,-0.9969,0.0,0.55775]
[1780095383076,38.82,73388.49,0.0,-0.9969,0.0,0.55775]
[1780095383220,38.82,73388.49,0.0,-0.9969,0.0,0.55775]
[1780095383178,38.82,73391.63,0.0,-0.99689,0.0,0.55986]
[1780095383868,38.82,73391.74,0.0,-0.99689,0.0,0.55994]
[1780095386779,38.82,73393.42,0.0,-0.99688,0.0,0.56107]
[1780095386968,38.82,73393.42,0.0,-0.99688,0.0,0.56107]
[1780095395952,38.82,73394.1,0.0,-0.99688,0.0,0.56083]
[1780095396380,38.82,73394.1,0.0,-0.99688,0.0,0.56083]
[1780095396446,38.82,73394.1,0.0,-0.99688,0.0,0.56083]
[1780095396467,38.82,73394.1,0.0,-0.99688,0.0,0.56083]
[1780095396959,38.82,73394.87,0.0,-0.99688,0.0,0.56135]
[1780095401996,38.82,73398.91,0.0,-0.99686,0.0,0.56408]
[1780095403004,38.82,73402.22,0.0,-0.99685,0.0,0.56633]
[1780095403327,38.82,73402.22,0.0,-0.99685,0.0,0.56633]
[1780095403466,38.82,73402.22,0.0,-0.99685,0.0,0.56633]
[1780095403495,38.82,73402.22,0.0,-0.99685,0.0,0.56633]
[1780095403719,38.82,73402.22,0.0,-0.99685,0.0,0.56633]
[1780095404011,38.82,73403.28,0.0,-0.99685,0.0,0.56705]
[1780095406025,38.82,73408.14,0.0,-0.99683,0.0,0.57037]
[1780095406964,38.82,73408.14,0.0,-0.99683,0.0,0.57037]
[1780095407014,38.82,73408.14,0.0,-0.99683,0.0,0.57037]
[1780095407220,38.82,73408.14,0.0,-0.99683,0.0,0.57037]
[1780095407032,38.82,73410.39,0.0,-0.99682,0.0,0.57191]
[1780095408039,38.82,73410.9,0.0,-0.99681,0.0,0.57226]
[1780095413074,38.82,73413.99,0.0,-0.9968,0.0,0.57439]
[1780095420123,38.82,73413.38,0.0,-0.9968,0.0,0.57397]
[1780095424040,38.82,73413.41,0.0,-0.9968,0.0,0.57399]
[1780095424218,38.82,73413.41,0.0,-0.9968,0.0,0.57399]
[1780095424151,38.82,73413.0,0.0,-0.9968,0.0,0.5737]
[1780095424339,38.82,73413.0,0.0,-0.9968,0.0,0.5737]
[1780095424466,38.82,73413.0,0.0,-0.9968,0.0,0.5737]
[1780095425158,38.82,73405.76,0.0,-0.99684,0.0,0.56874]
[1780095426165,38.82,73403.26,0.0,-0.99685,0.0,0.56704]
[1780095431199,38.82,73403.88,0.0,-0.99684,0.0,0.56746]
[1780095432844,38.82,73403.88,0.0,-0.99684,0.0,0.56746]
[1780095432913,38.82,73403.88,0.0,-0.99684,0.0,0.56746]
[1780095432967,38.82,73403.88,0.0,-0.99684,0.0,0.56746]
[1780095433213,38.82,73403.38,0.0,-0.99685,0.0,0.56712]
[1780095438249,38.82,73403.95,0.0,-0.99684,0.0,0.56751]
[1780095439402,38.82,73403.76,0.0,-0.99684,0.0,0.56738]
[1780095439468,38.82,73403.76,0.0,-0.99684,0.0,0.56738]
[1780095440263,38.82,73403.89,0.0,-0.99684,0.0,0.56747]
[1780095447312,38.82,73404.08,0.0,-0.99684,0.0,0.5676]
[1780095448689,38.82,73404.08,0.0,-0.99684,0.0,0.5676]
[1780095448718,38.82,73404.08,0.0,-0.99684,0.0,0.5676]
[1780095448754,38.82,73404.08,0.0,-0.99684,0.0,0.5676]
[1780095448971,38.82,73404.08,0.0,-0.99684,0.0,0.5676]
[1780095448981,38.82,73403.42,0.0,-0.99684,0.0,0.56715]
[1780095454360,38.82,73400.94,0.0,-0.99686,0.0,0.56475]
[1780095460045,38.82,73401.44,0.0,-0.99686,0.0,0.56509]
[1780095465438,38.82,73401.43,0.0,-0.99686,0.0,0.56508]
[1780095471888,38.82,73401.35,0.0,-0.99686,0.0,0.56503]
[1780095471967,38.82,73401.35,0.0,-0.99686,0.0,0.56503]
[1780095471992,38.82,73401.35,0.0,-0.99686,0.0,0.56503]
[1780095472224,38.82,73401.35,0.0,-0.99686,0.0,0.56503]
[1780095472323,38.82,73401.35,0.0,-0.99686,0.0,0.56503]
[1780095477521,38.82,73401.46,0.0,-0.99686,0.0,0.56511]
[1780095479181,38.82,73401.46,0.0,-0.99686,0.0,0.56511]
[1780095479218,38.82,73401.46,0.0,-0.99686,0.0,0.56511]
[1780095479333,38.82,73401.46,0.0,-0.99686,0.0,0.56511]
[1780095479353,38.82,73401.46,0.0,-0.99686,0.0,0.56511]
[1780095479468,38.82,73401.46,0.0,-0.99686,0.0,0.56511]
[1780095484571,38.82,73402.07,0.0,-0.99685,0.0,0.56552]
[1780095487482,38.82,73402.13,0.0,-0.99685,0.0,0.56556]
[1780095487718,38.82,73402.13,0.0,-0.99685,0.0,0.56556]
[1780095487825,38.82,73402.13,0.0,-0.99685,0.0,0.56556]
[1780095487970,38.82,73402.13,0.0,-0.99685,0.0,0.56556]
[1780095488071,38.82,73401.6,0.0,-0.99686,0.0,0.5652]
[1780095494641,38.82,73400.83,0.0,-0.99686,0.0,0.56468]
[1780095499676,38.82,73401.61,0.0,-0.99686,0.0,0.56521]
[1780095502349,38.82,73401.57,0.0,-0.99686,0.0,0.56518]
[1780095502466,38.82,73401.57,0.0,-0.99686,0.0,0.56518]
[1780095507732,38.82,73401.98,0.0,-0.99685,0.0,0.56546]
[1780095510009,38.82,73401.98,0.0,-0.99685,0.0,0.56546]
[1780095510017,38.82,73401.98,0.0,-0.99685,0.0,0.56546]
[1780095510216,38.82,73401.98,0.0,-0.99685,0.0,0.56546]
[1780095510305,38.82,73401.98,0.0,-0.99685,0.0,0.56546]
[1780095511759,38.82,73403.65,0.0,-0.99685,0.0,0.56589]
[1780095515788,38.82,73401.59,0.0,-0.99686,0.0,0.56449]
[1780095521267,38.82,73400.63,0.0,-0.99686,0.0,0.56384]
[1780095523475,38.82,73400.69,0.0,-0.99686,0.0,0.56388]
[1780095523845,38.82,73400.85,0.0,-0.99686,0.0,0.56399]
[1780095528879,38.82,73385.08,0.0,-0.99693,0.0,0.55338]
[1780095530372,38.82,73385.08,0.0,-0.99693,0.0,0.55338]
[1780095529886,38.82,73384.87,0.0,-0.99693,0.0,0.55324]
[1780095530455,38.82,73384.87,0.0,-0.99693,0.0,0.55324]
[1780095530468,38.82,73384.87,0.0,-0.99693,0.0,0.55324]
[1780095530893,38.82,73389.23,0.0,-0.99691,0.0,0.55615]
[1780095533732,38.82,73390.52,0.0,-0.99691,0.0,0.55702]
[1780095535928,38.82,73393.82,0.0,-0.99689,0.0,0.55923]
[1780095537058,38.82,73393.82,0.0,-0.99689,0.0,0.55923]
[1780095537229,38.82,73393.82,0.0,-0.99689,0.0,0.55923]
[1780095537304,38.82,73393.82,0.0,-0.99689,0.0,0.55923]
[1780095537330,38.82,73393.31,0.0,-0.99689,0.0,0.55889]
[1780095537467,38.82,73393.31,0.0,-0.99689,0.0,0.55889]
[1780095544372,38.82,73395.03,0.0,-0.99689,0.0,0.56005]
[1780095550028,38.82,73394.87,0.0,-0.99689,0.0,0.55994]
[1780095553610,38.82,73394.24,0.0,-0.99689,0.0,0.55952]
[1780095553718,38.82,73394.24,0.0,-0.99689,0.0,0.55952]
[1780095558003,38.82,73396.28,0.0,-0.99688,0.0,0.56089]
[1780095559114,38.82,73396.19,0.0,-0.99688,0.0,0.56083]
[1780095559219,38.82,73396.19,0.0,-0.99688,0.0,0.56083]
[1780095559466,38.82,73396.15,0.0,-0.99688,0.0,0.56081]
[1780095560098,38.82,73396.26,0.0,-0.99688,0.0,0.56088]
[1780095562574,38.82,73397.26,0.0,-0.99688,0.0,0.56156]
[1780095562720,38.82,73397.26,0.0,-0.99688,0.0,0.56156]
[1780095570168,38.82,73396.91,0.0,-0.99688,0.0,0.56132]
[1780095574757,38.82,73394.86,0.0,-0.99689,0.0,0.55923]
[1780095574835,38.82,73394.86,0.0,-0.99689,0.0,0.55923]
[1780095574969,38.82,73394.86,0.0,-0.99689,0.0,0.55923]
[1780095575203,38.82,73394.71,0.0,-0.99689,0.0,0.55913]
[1780095579163,38.82,73394.4,0.0,-0.99689,0.0,0.55892]
[1780095579217,38.82,73394.4,0.0,-0.99689,0.0,0.55892]
[1780095579258,38.82,73394.4,0.0,-0.99689,0.0,0.55892]
[1780095579319,38.82,73394.19,0.0,-0.99689,0.0,0.55878]
[1780095579467,38.82,73394.19,0.0,-0.99689,0.0,0.55878]
[1780095581733,38.82,73394.53,0.0,-0.99689,0.0,0.55901]
[1780095587289,38.82,73394.72,0.0,-0.99689,0.0,0.55914]
[1780095593331,38.82,73393.42,0.0,-0.9969,0.0,0.55827]
[1780095598365,38.82,73393.39,0.0,-0.9969,0.0,0.55825]
[1780095601394,38.82,73385.38,0.0,-0.99693,0.0,0.55288]
[1780095602395,38.82,73376.57,0.0,-0.99697,0.0,0.54703]
[1780095603402,38.82,73373.97,0.0,-0.99698,0.0,0.54532]
[1780095604409,38.82,73370.1,0.0,-0.99699,0.0,0.54277]
[1780095605416,38.82,73365.92,0.0,-0.99701,0.0,0.54004]
[1780095606697,38.82,73365.93,0.0,-0.99701,0.0,0.54004]
[1780095606720,38.82,73365.93,0.0,-0.99701,0.0,0.54004]
[1780095612466,38.82,73366.52,0.0,-0.99701,0.0,0.54043]
[1780095617501,38.82,73365.15,0.0,-0.99701,0.0,0.53953]
[1780095622536,38.82,73365.32,0.0,-0.99701,0.0,0.53964]
[1780095625365,38.82,73365.32,0.0,-0.99701,0.0,0.53964]
[1780095625475,38.82,73365.32,0.0,-0.99701,0.0,0.53964]
[1780095626031,38.82,73365.32,0.0,-0.99701,0.0,0.53964]
[1780095626217,38.82,73365.32,0.0,-0.99701,0.0,0.53964]
[1780095626579,38.82,73366.26,0.0,-0.99701,0.0,0.54026]
[1780095633715,38.82,73365.45,0.0,-0.99701,0.0,0.53973]
[1780095633967,38.82,73365.45,0.0,-0.99701,0.0,0.53973]
[1780095639670,38.82,73363.96,0.0,-0.99702,0.0,0.53808]
[1780095643698,38.82,73359.69,0.0,-0.99704,0.0,0.5353]
[1780095644705,38.82,73355.87,0.0,-0.99705,0.0,0.53283]
[1780095645712,38.82,73351.86,0.0,-0.99707,0.0,0.53024]
[1780095646826,38.82,73351.86,0.0,-0.99707,0.0,0.53024]
[1780095646941,38.82,73351.86,0.0,-0.99707,0.0,0.53024]
[1780095646968,38.82,73351.86,0.0,-0.99707,0.0,0.53024]
[1780095647036,38.82,73349.22,0.0,-0.99708,0.0,0.52855]
[1780095647726,38.82,73346.1,0.0,-0.99709,0.0,0.52655]
[1780095651297,38.82,73344.83,0.0,-0.9971,0.0,0.52574]
[1780095651359,38.82,73344.83,0.0,-0.9971,0.0,0.52574]
[1780095651467,38.82,73344.83,0.0,-0.9971,0.0,0.52574]
[1780095651455,38.82,73344.26,0.0,-0.9971,0.0,0.52537]
[1780095654775,38.82,73338.07,0.0,-0.99712,0.0,0.52143]
[1780095656252,38.82,73338.07,0.0,-0.99712,0.0,0.52143]
[1780095656305,38.82,73338.07,0.0,-0.99712,0.0,0.52143]
[1780095656469,38.82,73338.07,0.0,-0.99712,0.0,0.52143]
[1780095656321,38.82,73337.14,0.0,-0.99712,0.0,0.52084]
[1780095662300,38.82,73336.28,0.0,-0.99713,0.0,0.5203]
[1780095662398,38.82,73336.28,0.0,-0.99713,0.0,0.5203]
[1780095662468,38.82,73336.28,0.0,-0.99713,0.0,0.5203]
[1780095662511,38.82,73336.05,0.0,-0.99713,0.0,0.52015]
[1780095667873,38.82,73332.68,0.0,-0.99714,0.0,0.51803]
[1780095668877,38.82,73332.68,0.0,-0.99714,0.0,0.51803]
[1780095668967,38.82,73332.68,0.0,-0.99714,0.0,0.51803]
[1780095669004,38.82,73332.68,0.0,-0.99714,0.0,0.51803]
[1780095669220,38.82,73332.68,0.0,-0.99714,0.0,0.51803]
[1780095669255,38.82,73333.76,0.0,-0.99714,0.0,0.51871]
[1780095670041,38.82,73333.76,0.0,-0.99714,0.0,0.51871]
[1780095677481,38.82,73334.56,0.0,-0.99713,0.0,0.51921]
[1780095677724,38.82,73335.02,0.0,-0.99713,0.0,0.5195]
[1780095682981,38.82,73334.79,0.0,-0.99713,0.0,0.51936]
[1780095688016,38.82,73333.44,0.0,-0.99714,0.0,0.5185]
[1780095690647,38.82,73330.84,0.0,-0.99715,0.0,0.51687]
[1780095690720,38.82,73330.84,0.0,-0.99715,0.0,0.51687]
[1780095690880,38.82,73330.84,0.0,-0.99715,0.0,0.51687]
[1780095690969,38.82,73330.84,0.0,-0.99715,0.0,0.51687]
[1780095691037,38.82,73331.1,0.0,-0.99715,0.0,0.51637]
[1780095696072,38.82,73332.34,0.0,-0.99715,0.0,0.51715]
[1780095701106,38.82,73332.07,0.0,-0.99715,0.0,0.51698]
[1780095705489,38.82,73330.25,0.0,-0.99715,0.0,0.51584]
[1780095705599,38.82,73330.43,0.0,-0.99715,0.0,0.51595]
[1780095705718,38.82,73330.43,0.0,-0.99715,0.0,0.51595]
[1780095706142,38.82,73330.23,0.0,-0.99715,0.0,0.51582]
[1780095711177,38.82,73330.89,0.0,-0.99715,0.0,0.51624]
[1780095714741,38.82,73329.18,0.0,-0.99716,0.0,0.51516]
[1780095714904,38.82,73329.18,0.0,-0.99716,0.0,0.51516]
[1780095714968,38.82,73329.18,0.0,-0.99716,0.0,0.51516]
[1780095715204,38.82,73329.12,0.0,-0.99716,0.0,0.51513]
[1780095720240,38.82,73329.13,0.0,-0.99716,0.0,0.51513]
[1780095721247,38.82,73332.72,0.0,-0.99715,0.0,0.51739]
[1780095722140,38.82,73332.72,0.0,-0.99715,0.0,0.51739]
[1780095722218,38.82,73332.72,0.0,-0.99715,0.0,0.51739]
[1780095722440,38.82,73332.72,0.0,-0.99715,0.0,0.51739]
[1780095722469,38.82,73332.72,0.0,-0.99715,0.0,0.51739]
[1780095722542,38.82,73332.61,0.0,-0.99715,0.0,0.51732]
[1780095728296,38.82,73331.59,0.0,-0.99715,0.0,0.51668]
[1780095731707,38.82,73332.27,0.0,-0.99715,0.0,0.51711]
[1780095731720,38.82,73332.27,0.0,-0.99715,0.0,0.51711]
[1780095738368,38.82,73335.53,0.0,-0.99713,0.0,0.51916]
[1780095739867,38.82,73336.25,0.0,-0.99713,0.0,0.51962]
[1780095739967,38.82,73336.25,0.0,-0.99713,0.0,0.51962]
[1780095740041,38.82,73336.25,0.0,-0.99713,0.0,0.51962]
[1780095740221,38.82,73336.25,0.0,-0.99713,0.0,0.51962]
[1780095740380,38.82,73336.36,0.0,-0.99713,0.0,0.51969]
[1780095742394,38.82,73333.0,0.0,-0.99714,0.0,0.51757]
[1780095743402,38.82,73329.73,0.0,-0.99716,0.0,0.51551]
[1780095745416,38.82,73330.02,0.0,-0.99716,0.0,0.51569]
[1780095746449,38.82,73330.02,0.0,-0.99716,0.0,0.51569]
[1780095746466,38.82,73330.02,0.0,-0.99716,0.0,0.51569]
[1780095746570,38.82,73330.02,0.0,-0.99716,0.0,0.51569]
[1780095746727,38.82,73329.92,0.0,-0.99716,0.0,0.51563]
[1780095747431,38.82,73329.8,0.0,-0.99716,0.0,0.51555]
[1780095752466,38.82,73329.78,0.0,-0.99716,0.0,0.51488]
[1780095757500,38.82,73330.45,0.0,-0.99716,0.0,0.5153]
[1780095762581,38.82,73332.33,0.0,-0.99715,0.0,0.51648]
[1780095762613,38.82,73337.2,0.0,-0.99713,0.0,0.51956]
[1780095762716,38.82,73337.2,0.0,-0.99713,0.0,0.51956]
[1780095767413,38.82,73339.18,0.0,-0.99712,0.0,0.52081]
[1780095767468,38.82,73339.18,0.0,-0.99712,0.0,0.52081]
[1780095767593,38.82,73339.18,0.0,-0.99712,0.0,0.52081]
[1780095767719,38.82,73339.23,0.0,-0.99712,0.0,0.52084]
[1780095768578,38.82,73338.1,0.0,-0.99713,0.0,0.52013]
[1780095773612,38.82,73337.82,0.0,-0.99713,0.0,0.51995]
[1780095774190,38.82,73337.82,0.0,-0.99713,0.0,0.51995]
[1780095774217,38.82,73337.82,0.0,-0.99713,0.0,0.51995]
[1780095780662,38.82,73337.82,0.0,-0.99713,0.0,0.51995]
[1780095785697,38.82,73338.54,0.0,-0.99713,0.0,0.5204]
[1780095788425,38.82,73340.96,0.0,-0.99712,0.0,0.52194]
[1780095788467,38.82,73340.96,0.0,-0.99712,0.0,0.52194]
[1780095789757,38.82,73343.85,0.0,-0.99711,0.0,0.52378]
[1780095789968,38.82,73343.85,0.0,-0.99711,0.0,0.52378]
[1780095790070,38.82,73343.92,0.0,-0.99711,0.0,0.52382]
[1780095790737,38.82,73350.91,0.0,-0.99708,0.0,0.52829]
[1780095791744,38.82,73353.62,0.0,-0.99707,0.0,0.53003]
[1780095792956,38.82,73353.62,0.0,-0.99707,0.0,0.53003]
[1780095792968,38.82,73353.62,0.0,-0.99707,0.0,0.53003]
[1780095798793,38.82,73356.27,0.0,-0.99706,0.0,0.53174]
[1780095802985,38.82,73356.12,0.0,-0.99706,0.0,0.53164]
[1780095803218,38.82,73356.12,0.0,-0.99706,0.0,0.53164]
[1780095804272,38.82,73356.33,0.0,-0.99706,0.0,0.53177]
[1780095804473,38.82,73356.33,0.0,-0.99706,0.0,0.53177]
[1780095804487,38.82,73356.08,0.0,-0.99706,0.0,0.53161]
[1780095807858,38.82,73370.21,0.0,-0.997,0.0,0.54079]
[1780095808865,38.82,73374.4,0.0,-0.99699,0.0,0.54354]
[1780095809709,38.82,73374.4,0.0,-0.99699,0.0,0.54354]
[1780095809717,38.82,73374.4,0.0,-0.99699,0.0,0.54354]
[1780095812447,38.82,73373.24,0.0,-0.99699,0.0,0.54278]
[1780095812467,38.82,73373.24,0.0,-0.99699,0.0,0.54278]
[1780095812552,38.82,73368.77,0.0,-0.99701,0.0,0.53917]
[1780095813042,38.82,73368.77,0.0,-0.99701,0.0,0.53917]
[1780095813222,38.82,73368.77,0.0,-0.99701,0.0,0.53917]
[1780095813242,38.82,73368.04,0.0,-0.99702,0.0,0.53869]
[1780095818935,38.82,73366.58,0.0,-0.99702,0.0,0.53774]
[1780095822127,38.82,73367.51,0.0,-0.99702,0.0,0.53835]
[1780095822219,38.82,73367.51,0.0,-0.99702,0.0,0.53835]
[1780095822647,38.82,73367.51,0.0,-0.99702,0.0,0.53835]
[1780095822682,38.82,73367.84,0.0,-0.99702,0.0,0.53856]
[1780095822718,38.82,73367.84,0.0,-0.99702,0.0,0.53856]
[1780095826991,38.82,73364.55,0.0,-0.99703,0.0,0.53642]
[1780095832029,38.82,73364.46,0.0,-0.99703,0.0,0.53636]
[1780095838070,38.82,73364.27,0.0,-0.99703,0.0,0.53624]
[1780095843115,38.82,73366.81,0.0,-0.99702,0.0,0.53789]
[1780095844822,38.82,73369.22,0.0,-0.99701,0.0,0.53946]
[1780095844966,38.82,73369.22,0.0,-0.99701,0.0,0.53946]
[1780095850706,38.82,73372.89,0.0,-0.997,0.0,0.54186]
[1780095857215,38.82,73372.14,0.0,-0.997,0.0,0.54137]
[1780095862250,38.82,73372.16,0.0,-0.997,0.0,0.54139]
[1780095866183,38.82,73372.48,0.0,-0.997,0.0,0.5416]
[1780095866217,38.82,73372.48,0.0,-0.997,0.0,0.5416]
[1780095867814,38.82,73372.99,0.0,-0.997,0.0,0.54193]
[1780095867970,38.82,73372.99,0.0,-0.997,0.0,0.54193]
[1780095868292,38.82,73373.04,0.0,-0.997,0.0,0.54196]
[1780095871313,38.82,73375.47,0.0,-0.99699,0.0,0.54287]
[1780095873076,38.82,73375.48,0.0,-0.99699,0.0,0.54288]
[1780095873219,38.82,73375.48,0.0,-0.99699,0.0,0.54288]
[1780095878362,38.82,73375.13,0.0,-0.99699,0.0,0.54265]
[1780095883397,38.82,73373.22,0.0,-0.997,0.0,0.5414]
[1780095887719,38.82,73373.19,0.0,-0.997,0.0,0.54138]
[1780095887968,38.82,73372.89,0.0,-0.997,0.0,0.54118]
[1780095889368,38.82,73373.25,0.0,-0.997,0.0,0.54142]
[1780095889476,38.82,73373.25,0.0,-0.997,0.0,0.54142]
[1780095889577,38.82,73373.06,0.0,-0.997,0.0,0.54129]
[1780095896488,38.82,73374.38,0.0,-0.99699,0.0,0.54216]
[1780095896767,38.82,73374.38,0.0,-0.99699,0.0,0.54216]
[1780095896969,38.82,73374.38,0.0,-0.99699,0.0,0.54216]
[1780095899509,38.82,73378.89,0.0,-0.99698,0.0,0.54512]
[1780095900417,38.82,73378.89,0.0,-0.99698,0.0,0.54512]
[1780095900467,38.82,73378.89,0.0,-0.99698,0.0,0.54512]
[1780095900515,38.82,73378.77,0.0,-0.99698,0.0,0.54504]
[1780095903537,38.82,73383.83,0.0,-0.99696,0.0,0.54839]
[1780095904034,38.82,73383.83,0.0,-0.99696,0.0,0.54839]
[1780095904218,38.82,73383.83,0.0,-0.99696,0.0,0.54839]
[1780095907565,38.82,73388.56,0.0,-0.99694,0.0,0.55153]
[1780095909120,38.82,73390.58,0.0,-0.99693,0.0,0.55287]
[1780095909218,38.82,73390.58,0.0,-0.99693,0.0,0.55287]
[1780095909980,38.82,73389.99,0.0,-0.99693,0.0,0.55248]
[1780095910218,38.82,73389.99,0.0,-0.99693,0.0,0.55248]
[1780095910589,38.82,73390.2,0.0,-0.99693,0.0,0.55262]
[1780095912611,38.82,73378.51,0.0,-0.99698,0.0,0.54487]
[1780095913616,38.82,73375.24,0.0,-0.99699,0.0,0.54272]
[1780095914327,38.82,73375.24,0.0,-0.99699,0.0,0.54272]
[1780095914468,38.82,73375.24,0.0,-0.99699,0.0,0.54272]
[1780095914652,38.82,73371.47,0.0,-0.99701,0.0,0.54025]
[1780095916667,38.82,73371.53,0.0,-0.997,0.0,0.54029]
[1780095918683,38.82,73375.33,0.0,-0.99699,0.0,0.54278]
[1780095919508,38.82,73375.33,0.0,-0.99699,0.0,0.54278]
[1780095919719,38.82,73375.33,0.0,-0.99699,0.0,0.54278]
[1780095920457,38.82,73376.93,0.0,-0.99698,0.0,0.54383]
[1780095920473,38.82,73376.93,0.0,-0.99698,0.0,0.54383]
[1780095920697,38.82,73376.69,0.0,-0.99698,0.0,0.54367]
[1780095925759,38.82,73378.03,0.0,-0.99698,0.0,0.54456]
[1780095925967,38.82,73379.96,0.0,-0.99697,0.0,0.54583]
[1780095931774,38.82,73381.98,0.0,-0.99697,0.0,0.54647]
[1780095933754,38.82,73381.98,0.0,-0.99697,0.0,0.54647]
[1780095933967,38.82,73381.98,0.0,-0.99697,0.0,0.54647]
[1780095935139,38.82,73382.21,0.0,-0.99697,0.0,0.54662]
[1780095935219,38.82,73382.21,0.0,-0.99697,0.0,0.54662]
[1780095935802,38.82,73381.88,0.0,-0.99697,0.0,0.54641]
[1780095940837,38.82,73383.19,0.0,-0.99696,0.0,0.54727]
[1780095945872,38.82,73383.19,0.0,-0.99696,0.0,0.54727]
[1780095948808,38.82,73382.53,0.0,-0.99696,0.0,0.54684]
[1780095948966,38.82,73382.24,0.0,-0.99697,0.0,0.54664]
[1780095949003,38.82,73372.81,0.0,-0.997,0.0,0.54044]
[1780095949903,38.82,73370.81,0.0,-0.99701,0.0,0.53914]
[1780095951614,38.82,73370.81,0.0,-0.99701,0.0,0.53914]
[1780095951720,38.82,73370.81,0.0,-0.99701,0.0,0.53914]
[1780095951716,38.82,73371.7,0.0,-0.99701,0.0,0.53972]
[1780095952778,38.82,73371.7,0.0,-0.99701,0.0,0.53972]
[1780095952971,38.82,73371.23,0.0,-0.99701,0.0,0.53941]
[1780095958967,38.82,73372.68,0.0,-0.997,0.0,0.54036]
[1780095961276,38.82,73373.45,0.0,-0.997,0.0,0.54086]
[1780095961472,38.82,73373.45,0.0,-0.997,0.0,0.54086]
[1780095961676,38.82,73373.45,0.0,-0.997,0.0,0.54086]
[1780095966795,38.82,73374.18,0.0,-0.997,0.0,0.54134]
[1780095969472,38.82,73375.04,0.0,-0.99699,0.0,0.5419]
[1780095972918,38.82,73375.13,0.0,-0.99699,0.0,0.54196]
[1780095972970,38.82,73375.13,0.0,-0.99699,0.0,0.54196]
[1780095973065,38.82,73375.04,0.0,-0.99699,0.0,0.5419]
[1780095980813,38.82,73375.04,0.0,-0.99699,0.0,0.5419]
[1780095980966,38.82,73375.04,0.0,-0.99699,0.0,0.5419]
[1780095986156,38.82,73375.06,0.0,-0.99699,0.0,0.54192]
[1780095990741,38.82,73373.66,0.0,-0.997,0.0,0.541]
[1780095990843,38.82,73373.04,0.0,-0.997,0.0,0.54059]
[1780095990968,38.82,73373.04,0.0,-0.997,0.0,0.54059]
[1780095991168,38.82,73373.04,0.0,-0.997,0.0,0.54059]
[1780095991216,38.82,73373.04,0.0,-0.997,0.0,0.54059]
[1780095998244,38.82,73371.95,0.0,-0.99701,0.0,0.5392]
[1780096001827,38.82,73371.92,0.0,-0.99701,0.0,0.53918]
[1780096001968,38.82,73372.06,0.0,-0.99701,0.0,0.53927]
[1780096002040,38.82,73372.06,0.0,-0.99701,0.0,0.53927]
[1780096003024,38.82,73372.06,0.0,-0.99701,0.0,0.53927]
[1780096003218,38.82,73372.06,0.0,-0.99701,0.0,0.53927]
[1780096009463,38.82,73372.61,0.0,-0.99701,0.0,0.53963]
[1780096017377,38.82,73372.83,0.0,-0.99701,0.0,0.53977]
[1780096022412,38.82,73372.93,0.0,-0.99701,0.0,0.53984]
[1780096027447,38.82,73373.61,0.0,-0.997,0.0,0.54028]
[1780096032482,38.82,73378.38,0.0,-0.99699,0.0,0.54341]
[1780096033716,38.82,73378.38,0.0,-0.99699,0.0,0.54341]
[1780096033817,38.82,73379.89,0.0,-0.99698,0.0,0.54441]
[1780096033968,38.82,73379.89,0.0,-0.99698,0.0,0.54441]
[1780096035542,38.82,73379.28,0.0,-0.99698,0.0,0.544]
[1780096035719,38.82,73379.28,0.0,-0.99698,0.0,0.544]
[1780096039921,38.82,73378.02,0.0,-0.99699,0.0,0.54317]
[1780096043563,38.82,73380.55,0.0,-0.99698,0.0,0.54484]
[1780096044136,38.82,73380.55,0.0,-0.99698,0.0,0.54484]
[1780096044219,38.82,73380.55,0.0,-0.99698,0.0,0.54484]
[1780096044570,38.82,73381.66,0.0,-0.99697,0.0,0.54557]
[1780096046381,38.82,73381.68,0.0,-0.99697,0.0,0.54559]
[1780096046467,38.82,73381.68,0.0,-0.99697,0.0,0.54559]
[1780096050895,38.82,73381.64,0.0,-0.99697,0.0,0.54556]
[1780096050968,38.82,73382.29,0.0,-0.99697,0.0,0.54599]
[1780096051622,38.82,73383.17,0.0,-0.99697,0.0,0.54588]
[1780096052943,38.82,73382.8,0.0,-0.99697,0.0,0.54564]
[1780096052966,38.82,73382.8,0.0,-0.99697,0.0,0.54564]
[1780096058670,38.82,73382.8,0.0,-0.99697,0.0,0.54564]
[1780096063706,38.82,73382.77,0.0,-0.99697,0.0,0.54562]
[1780096066827,38.82,73382.77,0.0,-0.99697,0.0,0.54562]
[1780096066928,38.82,73382.97,0.0,-0.99697,0.0,0.54575]
[1780096066968,38.82,73382.97,0.0,-0.99697,0.0,0.54575]
[1780096067189,38.82,73382.97,0.0,-0.99697,0.0,0.54575]
[1780096067218,38.82,73382.97,0.0,-0.99697,0.0,0.54575]
[1780096067735,38.82,73382.92,0.0,-0.99697,0.0,0.54571]
[1780096072771,38.82,73382.94,0.0,-0.99697,0.0,0.54573]
[1780096077806,38.82,73382.66,0.0,-0.99697,0.0,0.54554]
[1780096083848,38.82,73382.96,0.0,-0.99697,0.0,0.54574]
[1780096087879,38.82,73386.15,0.0,-0.99696,0.0,0.54785]
[1780096092914,38.82,73386.63,0.0,-0.99696,0.0,0.54817]
[1780096094059,38.82,73387.34,0.0,-0.99695,0.0,0.54864]
[1780096094219,38.82,73387.34,0.0,-0.99695,0.0,0.54864]
[1780096094928,38.82,73389.02,0.0,-0.99695,0.0,0.54975]
[1780096096025,38.82,73389.4,0.0,-0.99694,0.0,0.55001]
[1780096096216,38.82,73389.4,0.0,-0.99694,0.0,0.55001]
[1780096102984,38.82,73392.4,0.0,-0.99693,0.0,0.552]
[1780096105033,38.82,73398.48,0.0,-0.99691,0.0,0.55607]
[1780096106020,38.82,73403.02,0.0,-0.99689,0.0,0.55912]
[1780096107026,38.82,73406.3,0.0,-0.99688,0.0,0.56133]
[1780096108230,38.82,73406.3,0.0,-0.99688,0.0,0.56133]
[1780096108469,38.82,73406.3,0.0,-0.99688,0.0,0.56133]
[1780096108569,38.82,73408.57,0.0,-0.99687,0.0,0.56287]
[1780096111055,38.82,73411.08,0.0,-0.99686,0.0,0.56387]
[1780096113069,38.82,73419.32,0.0,-0.99682,0.0,0.56948]
[1780096114076,38.82,73421.7,0.0,-0.99681,0.0,0.57111]
[1780096118104,38.82,73424.51,0.0,-0.9968,0.0,0.57305]
[1780096119689,38.82,73424.51,0.0,-0.9968,0.0,0.57305]
[1780096119719,38.82,73424.51,0.0,-0.9968,0.0,0.57305]
[1780096125153,38.82,73423.87,0.0,-0.99681,0.0,0.57261]
[1780096127167,38.82,73415.2,0.0,-0.99684,0.0,0.56667]
[1780096128174,38.82,73410.09,0.0,-0.99686,0.0,0.56319]
[1780096129058,38.82,73410.09,0.0,-0.99686,0.0,0.56319]
[1780096129218,38.82,73410.09,0.0,-0.99686,0.0,0.56319]
[1780096129275,38.82,73410.17,0.0,-0.99686,0.0,0.56325]
[1780096131196,38.82,73410.51,0.0,-0.99686,0.0,0.56348]
[1780096131217,38.82,73410.51,0.0,-0.99686,0.0,0.56348]
[1780096133209,38.82,73399.08,0.0,-0.99691,0.0,0.55577]
[1780096134603,38.82,73399.08,0.0,-0.99691,0.0,0.55577]
[1780096134615,38.82,73387.14,0.0,-0.99696,0.0,0.54781]
[1780096135223,38.82,73384.57,0.0,-0.99697,0.0,0.54611]
[1780096137827,38.82,73386.16,0.0,-0.99696,0.0,0.54717]
[1780096137967,38.82,73386.16,0.0,-0.99696,0.0,0.54717]
[1780096137928,38.82,73385.49,0.0,-0.99696,0.0,0.54672]
[1780096138069,38.82,73385.49,0.0,-0.99696,0.0,0.54672]
[1780096141893,38.82,73384.73,0.0,-0.99697,0.0,0.54622]
[1780096141967,38.82,73384.73,0.0,-0.99697,0.0,0.54622]
[1780096147307,38.82,73384.58,0.0,-0.99697,0.0,0.54612]
[1780096152280,38.82,73384.59,0.0,-0.99697,0.0,0.54613]
[1780096152469,38.82,73384.59,0.0,-0.99697,0.0,0.54613]
[1780096152808,38.82,73384.59,0.0,-0.99697,0.0,0.54613]
[1780096152968,38.82,73384.59,0.0,-0.99697,0.0,0.54613]
[1780096152909,38.82,73383.48,0.0,-0.99697,0.0,0.54539]
[1780096158384,38.82,73381.75,0.0,-0.99698,0.0,0.54425]
[1780096160050,38.82,73381.25,0.0,-0.99698,0.0,0.54393]
[1780096160219,38.82,73381.25,0.0,-0.99698,0.0,0.54393]
[1780096160398,38.82,73380.53,0.0,-0.99698,0.0,0.54345]
[1780096162425,38.82,73374.77,0.0,-0.99701,0.0,0.53967]
[1780096163425,38.82,73366.29,0.0,-0.99704,0.0,0.53415]
[1780096164432,38.82,73360.84,0.0,-0.99706,0.0,0.53063]
[1780096166446,38.82,73364.4,0.0,-0.99705,0.0,0.53293]
[1780096168460,38.82,73366.9,0.0,-0.99704,0.0,0.53455]
[1780096170738,38.82,73366.1,0.0,-0.99704,0.0,0.53403]
[1780096170968,38.82,73366.1,0.0,-0.99704,0.0,0.53403]
[1780096172702,38.82,73367.02,0.0,-0.99704,0.0,0.53395]
[1780096172724,38.82,73367.02,0.0,-0.99704,0.0,0.53395]
[1780096172904,38.82,73367.53,0.0,-0.99704,0.0,0.53428]
[1780096181635,38.82,73367.44,0.0,-0.99704,0.0,0.53422]
[1780096182946,38.82,73367.44,0.0,-0.99704,0.0,0.53422]
[1780096182968,38.82,73367.44,0.0,-0.99704,0.0,0.53422]
[1780096183005,38.82,73366.84,0.0,-0.99704,0.0,0.53383]
[1780096184876,38.82,73367.33,0.0,-0.99704,0.0,0.53415]
[1780096184967,38.82,73367.33,0.0,-0.99704,0.0,0.53415]
[1780096188470,38.82,73367.31,0.0,-0.99704,0.0,0.53414]
[1780096188721,38.82,73367.31,0.0,-0.99704,0.0,0.53414]
[1780096189607,38.82,73366.68,0.0,-0.99704,0.0,0.53373]
[1780096190630,38.82,73366.68,0.0,-0.99704,0.0,0.53373]
[1780096190722,38.82,73366.68,0.0,-0.99704,0.0,0.53373]
[1780096195828,38.82,73366.86,0.0,-0.99704,0.0,0.53385]
[1780096195968,38.82,73366.86,0.0,-0.99704,0.0,0.53385]
[1780096198235,38.82,73367.45,0.0,-0.99704,0.0,0.53423]
[1780096198469,38.82,73367.45,0.0,-0.99704,0.0,0.53423]
[1780096198671,38.82,73366.82,0.0,-0.99704,0.0,0.53382]
[1780096203894,38.82,73365.87,0.0,-0.99705,0.0,0.53321]
[1780096203972,38.82,73365.87,0.0,-0.99705,0.0,0.53321]
[1780096207091,38.82,73366.73,0.0,-0.99704,0.0,0.53376]
[1780096209833,38.82,73366.83,0.0,-0.99704,0.0,0.53383]
[1780096209968,38.82,73366.83,0.0,-0.99704,0.0,0.53383]
[1780096211377,38.82,73367.03,0.0,-0.99704,0.0,0.53396]
[1780096211467,38.82,73367.03,0.0,-0.99704,0.0,0.53396]
[1780096211762,38.82,73364.84,0.0,-0.99705,0.0,0.53254]
[1780096216797,38.82,73364.21,0.0,-0.99705,0.0,0.53213]
[1780096217786,38.82,73364.21,0.0,-0.99705,0.0,0.53213]
[1780096217968,38.82,73364.21,0.0,-0.99705,0.0,0.53213]
[1780096222341,38.82,73365.61,0.0,-0.99705,0.0,0.53304]
[1780096222471,38.82,73365.61,0.0,-0.99705,0.0,0.53304]
[1780096222839,38.82,73370.07,0.0,-0.99703,0.0,0.53593]
[1780096223476,38.82,73370.07,0.0,-0.99703,0.0,0.53593]
[1780096223676,38.82,73370.07,0.0,-0.99703,0.0,0.53593]
[1780096227874,38.82,73373.4,0.0,-0.99702,0.0,0.5381]
[1780096228287,38.82,73373.4,0.0,-0.99702,0.0,0.5381]
[1780096228468,38.82,73373.4,0.0,-0.99702,0.0,0.5381]
[1780096228881,38.82,73375.2,0.0,-0.99701,0.0,0.53927]
[1780096229530,38.82,73375.2,0.0,-0.99701,0.0,0.53927]
[1780096229719,38.82,73375.2,0.0,-0.99701,0.0,0.53927]
[1780096234925,38.82,73375.83,0.0,-0.99701,0.0,0.539]
[1780096238725,38.82,73375.89,0.0,-0.99701,0.0,0.53904]
[1780096238968,38.82,73375.89,0.0,-0.99701,0.0,0.53904]
[1780096242935,38.82,73375.91,0.0,-0.99701,0.0,0.53905]
[1780096242981,38.82,73361.31,0.0,-0.99707,0.0,0.52959]
[1780096243988,38.82,73351.03,0.0,-0.99711,0.0,0.52301]
[1780096244997,38.82,73350.46,0.0,-0.99711,0.0,0.52265]
[1780096246004,38.82,73351.85,0.0,-0.9971,0.0,0.52353]
[1780096246224,38.82,73351.85,0.0,-0.9971,0.0,0.52353]
[1780096247011,38.82,73352.36,0.0,-0.9971,0.0,0.52386]
[1780096252046,38.82,73352.05,0.0,-0.9971,0.0,0.52366]
[1780096256074,38.82,73354.39,0.0,-0.99709,0.0,0.52515]
[1780096258664,38.82,73354.0,0.0,-0.9971,0.0,0.5249]
[1780096258720,38.82,73354.0,0.0,-0.9971,0.0,0.5249]
[1780096261859,38.82,73354.83,0.0,-0.99709,0.0,0.52543]
[1780096261966,38.82,73354.83,0.0,-0.99709,0.0,0.52543]
[1780096262116,38.82,73358.08,0.0,-0.99708,0.0,0.52751]
[1780096264620,38.82,73359.45,0.0,-0.99707,0.0,0.52839]
[1780096264718,38.82,73359.45,0.0,-0.99707,0.0,0.52839]
[1780096269737,38.82,73360.46,0.0,-0.99707,0.0,0.52904]
[1780096269966,38.82,73360.46,0.0,-0.99707,0.0,0.52904]
[1780096270067,38.82,73364.49,0.0,-0.99705,0.0,0.53164]
[1780096270172,38.82,73367.52,0.0,-0.99704,0.0,0.5336]
[1780096273472,38.82,73368.06,0.0,-0.99704,0.0,0.53395]
[1780096273735,38.82,73368.06,0.0,-0.99704,0.0,0.53395]
[1780096274563,38.82,73367.72,0.0,-0.99704,0.0,0.53373]
[1780096277962,38.82,73368.43,0.0,-0.99704,0.0,0.53419]
[1780096278064,38.82,73370.41,0.0,-0.99703,0.0,0.53547]
[1780096278168,38.82,73370.41,0.0,-0.99703,0.0,0.53547]
[1780096278228,38.82,73370.43,0.0,-0.99703,0.0,0.53548]
[1780096279235,38.82,73372.83,0.0,-0.99702,0.0,0.53704]
[1780096280241,38.82,73369.47,0.0,-0.99704,0.0,0.53486]
[1780096281249,38.82,73366.62,0.0,-0.99705,0.0,0.53301]
[1780096282586,38.82,73366.62,0.0,-0.99705,0.0,0.53301]
[1780096282718,38.82,73366.62,0.0,-0.99705,0.0,0.53301]
[1780096288298,38.82,73366.42,0.0,-0.99705,0.0,0.53288]
[1780096293333,38.82,73366.66,0.0,-0.99705,0.0,0.53236]
[1780096298220,38.82,73365.46,0.0,-0.99705,0.0,0.53159]
[1780096298368,38.82,73364.93,0.0,-0.99706,0.0,0.53124]
[1780096300226,38.82,73365.15,0.0,-0.99706,0.0,0.53139]
[1780096300707,38.82,73365.15,0.0,-0.99706,0.0,0.53139]
[1780096300717,38.82,73365.15,0.0,-0.99706,0.0,0.53139]
[1780096300761,38.82,73365.15,0.0,-0.99706,0.0,0.53139]
[1780096306424,38.82,73363.77,0.0,-0.99706,0.0,0.5305]
[1780096308926,38.82,73359.53,0.0,-0.99708,0.0,0.52777]
[1780096309446,38.82,73352.95,0.0,-0.9971,0.0,0.52356]
[1780096311239,38.82,73351.19,0.0,-0.99711,0.0,0.52244]
[1780096311467,38.82,73351.19,0.0,-0.99711,0.0,0.52244]
[1780096312730,38.82,73350.51,0.0,-0.99711,0.0,0.52201]
[1780096312967,38.82,73350.51,0.0,-0.99711,0.0,0.52201]
[1780096312975,38.82,73350.45,0.0,-0.99711,0.0,0.52197]
[1780096319516,38.82,73353.17,0.0,-0.9971,0.0,0.5237]
[1780096321530,38.82,73356.2,0.0,-0.99709,0.0,0.52564]
[1780096324548,38.82,73356.52,0.0,-0.99709,0.0,0.52584]
[1780096324718,38.82,73356.52,0.0,-0.99709,0.0,0.52584]
[1780096330592,38.82,73358.32,0.0,-0.99708,0.0,0.52699]
[1780096336635,38.82,73358.22,0.0,-0.99708,0.0,0.52693]
[1780096341670,38.82,73357.81,0.0,-0.99708,0.0,0.52667]
[1780096342781,38.82,73357.81,0.0,-0.99708,0.0,0.52667]
[1780096342967,38.82,73357.81,0.0,-0.99708,0.0,0.52667]
[1780096346650,38.82,73359.28,0.0,-0.99708,0.0,0.52761]
[1780096346719,38.82,73359.28,0.0,-0.99708,0.0,0.52761]
[1780096348492,38.82,73358.56,0.0,-0.99708,0.0,0.52715]
[1780096348718,38.82,73358.56,0.0,-0.99708,0.0,0.52715]
[1780096348719,38.82,73358.83,0.0,-0.99708,0.0,0.52732]
[1780096353755,38.82,73355.31,0.0,-0.9971,0.0,0.5244]
[1780096354762,38.82,73352.2,0.0,-0.99711,0.0,0.52242]
[1780096355769,38.82,73346.37,0.0,-0.99713,0.0,0.51872]
[1780096356846,38.82,73346.37,0.0,-0.99713,0.0,0.51872]
[1780096356970,38.82,73346.37,0.0,-0.99713,0.0,0.51872]
[1780096358790,38.82,73341.57,0.0,-0.99715,0.0,0.51569]
[1780096360377,38.82,73341.57,0.0,-0.99715,0.0,0.51569]
[1780096360467,38.82,73341.57,0.0,-0.99715,0.0,0.51569]
[1780096360804,38.82,73341.04,0.0,-0.99715,0.0,0.51536]
[1780096365840,38.82,73342.99,0.0,-0.99715,0.0,0.51659]
[1780096369867,38.82,73339.91,0.0,-0.99716,0.0,0.51465]
[1780096372913,38.82,73338.32,0.0,-0.99716,0.0,0.51365]
[1780096372969,38.82,73338.32,0.0,-0.99716,0.0,0.51365]
[1780096375037,38.82,73338.37,0.0,-0.99716,0.0,0.51369]
[1780096375217,38.82,73338.37,0.0,-0.99716,0.0,0.51369]
[1780096375139,38.82,73338.37,0.0,-0.99716,0.0,0.51369]
[1780096379831,38.82,73340.82,0.0,-0.99715,0.0,0.51522]
[1780096379968,38.82,73340.82,0.0,-0.99715,0.0,0.51522]
[1780096382959,38.82,73334.31,0.0,-0.99718,0.0,0.51115]
[1780096383967,38.82,73326.99,0.0,-0.99721,0.0,0.50659]
[1780096384863,38.82,73326.99,0.0,-0.99721,0.0,0.50659]
[1780096384969,38.82,73326.99,0.0,-0.99721,0.0,0.50659]
[1780096384974,38.82,73326.31,0.0,-0.99721,0.0,0.50617]
[1780096387273,38.82,73325.69,0.0,-0.99721,0.0,0.50579]
[1780096387467,38.82,73325.55,0.0,-0.99721,0.0,0.5057]
[1780096387568,38.82,73325.55,0.0,-0.99721,0.0,0.5057]
[1780096393257,38.82,73325.38,0.0,-0.99721,0.0,0.5056]
[1780096393031,38.82,73315.31,0.0,-0.99725,0.0,0.4994]
[1780096394038,38.82,73306.69,0.0,-0.99728,0.0,0.49415]
[1780096395045,38.82,73306.23,0.0,-0.99728,0.0,0.49387]
[1780096396674,38.82,73306.23,0.0,-0.99728,0.0,0.49387]
[1780096397059,38.82,73305.94,0.0,-0.99728,0.0,0.4937]
[1780096400715,38.82,73307.16,0.0,-0.99728,0.0,0.49444]
[1780096400967,38.82,73307.16,0.0,-0.99728,0.0,0.49444]
[1780096406125,38.82,73313.26,0.0,-0.99726,0.0,0.49815]
[1780096410153,38.82,73314.58,0.0,-0.99725,0.0,0.49896]
[1780096411607,38.82,73314.12,0.0,-0.99726,0.0,0.49803]
[1780096411726,38.82,73314.12,0.0,-0.99726,0.0,0.49803]
[1780096414709,38.82,73313.76,0.0,-0.99726,0.0,0.49781]
[1780096414728,38.82,73313.76,0.0,-0.99726,0.0,0.49781]
[1780096415188,38.82,73313.32,0.0,-0.99726,0.0,0.49754]
[1780096420223,38.82,73310.18,0.0,-0.99727,0.0,0.49563]
[1780096421328,38.82,73308.3,0.0,-0.99728,0.0,0.49449]
[1780096421471,38.82,73308.3,0.0,-0.99728,0.0,0.49449]
[1780096427272,38.82,73307.96,0.0,-0.99728,0.0,0.49428]
[1780096430444,38.82,73308.16,0.0,-0.99728,0.0,0.49441]
[1780096430471,38.82,73308.16,0.0,-0.99728,0.0,0.49441]
[1780096431992,38.82,73307.75,0.0,-0.99728,0.0,0.49416]
[1780096432218,38.82,73307.75,0.0,-0.99728,0.0,0.49416]
[1780096432307,38.82,73307.89,0.0,-0.99728,0.0,0.49424]
[1780096435328,38.82,73311.15,0.0,-0.99727,0.0,0.49622]
[1780096436512,38.82,73311.15,0.0,-0.99727,0.0,0.49622]
[1780096436719,38.82,73311.15,0.0,-0.99727,0.0,0.49622]
[1780096438349,38.82,73317.32,0.0,-0.99725,0.0,0.49999]
[1780096440538,38.82,73317.25,0.0,-0.99725,0.0,0.49995]
[1780096440721,38.82,73317.25,0.0,-0.99725,0.0,0.49995]
[1780096440951,38.82,73317.25,0.0,-0.99725,0.0,0.49995]
[1780096440969,38.82,73317.25,0.0,-0.99725,0.0,0.49995]
[1780096441052,38.82,73318.88,0.0,-0.99724,0.0,0.50095]
[1780096441371,38.82,73321.95,0.0,-0.99723,0.0,0.50283]
[1780096446406,38.82,73323.1,0.0,-0.99722,0.0,0.50354]
[1780096450434,38.82,73327.38,0.0,-0.99721,0.0,0.50618]
[1780096452334,38.82,73327.38,0.0,-0.99721,0.0,0.50618]
[1780096452467,38.82,73327.71,0.0,-0.99721,0.0,0.50639]
[1780096459497,38.82,73328.29,0.0,-0.9972,0.0,0.50675]
[1780096463526,38.82,73334.05,0.0,-0.99718,0.0,0.51033]
[1780096467380,38.82,73336.5,0.0,-0.99717,0.0,0.51186]
[1780096467474,38.82,73336.5,0.0,-0.99717,0.0,0.51186]
[1780096469256,38.82,73337.84,0.0,-0.99717,0.0,0.51269]
[1780096469304,38.82,73338.22,0.0,-0.99717,0.0,0.51293]
[1780096469466,38.82,73338.22,0.0,-0.99717,0.0,0.51293]
[1780096474607,38.82,73336.95,0.0,-0.99718,0.0,0.51148]
[1780096477684,38.82,73335.91,0.0,-0.99718,0.0,0.51083]
[1780096477718,38.82,73335.91,0.0,-0.99718,0.0,0.51083]
[1780096479275,38.82,73335.96,0.0,-0.99718,0.0,0.51086]
[1780096479470,38.82,73335.88,0.0,-0.99718,0.0,0.51081]
[1780096479643,38.82,73330.64,0.0,-0.9972,0.0,0.50755]
[1780096480467,38.82,73330.64,0.0,-0.9972,0.0,0.50755]
[1780096480650,38.82,73327.69,0.0,-0.99721,0.0,0.50572]
[1780096481657,38.82,73322.28,0.0,-0.99723,0.0,0.50239]
[1780096485883,38.82,73321.81,0.0,-0.99723,0.0,0.5021]
[1780096485968,38.82,73321.81,0.0,-0.99723,0.0,0.5021]
[1780096485978,38.82,73321.85,0.0,-0.99723,0.0,0.50212]
[1780096487767,38.82,73321.81,0.0,-0.99723,0.0,0.5021]
[1780096487967,38.82,73321.81,0.0,-0.99723,0.0,0.5021]
[1780096493741,38.82,73321.62,0.0,-0.99723,0.0,0.50198]
[1780096498776,38.82,73321.26,0.0,-0.99723,0.0,0.50176]
[1780096500791,38.82,73324.35,0.0,-0.99722,0.0,0.50366]
[1780096502523,38.82,73325.33,0.0,-0.99722,0.0,0.50427]
[1780096502718,38.82,73325.33,0.0,-0.99722,0.0,0.50427]
[1780096504785,38.82,73328.27,0.0,-0.99721,0.0,0.50608]
[1780096504975,38.82,73328.27,0.0,-0.99721,0.0,0.50608]
[1780096504983,38.82,73329.34,0.0,-0.9972,0.0,0.50675]
[1780096506839,38.82,73332.61,0.0,-0.99719,0.0,0.50878]
[1780096507759,38.82,73332.61,0.0,-0.99719,0.0,0.50878]
[1780096507967,38.82,73332.61,0.0,-0.99719,0.0,0.50878]
[1780096508068,38.82,73344.05,0.0,-0.99715,0.0,0.51593]
[1780096508845,38.82,73345.47,0.0,-0.99714,0.0,0.51683]
[1780096514017,38.82,73343.33,0.0,-0.99715,0.0,0.51548]
[1780096514217,38.82,73343.33,0.0,-0.99715,0.0,0.51548]
[1780096515119,38.82,73344.12,0.0,-0.99715,0.0,0.51598]
[1780096515219,38.82,73344.12,0.0,-0.99715,0.0,0.51598]
[1780096515320,38.82,73343.9,0.0,-0.99715,0.0,0.51584]
[1780096520930,38.82,73345.42,0.0,-0.99714,0.0,0.5168]
[1780096521936,38.82,73348.25,0.0,-0.99713,0.0,0.51858]
[1780096524011,38.82,73348.25,0.0,-0.99713,0.0,0.51858]
[1780096524218,38.82,73348.25,0.0,-0.99713,0.0,0.51858]
[1780096524253,38.82,73351.05,0.0,-0.99712,0.0,0.52035]
[1780096526738,38.82,73351.19,0.0,-0.99712,0.0,0.52044]
[1780096526967,38.82,73351.19,0.0,-0.99712,0.0,0.52044]
[1780096526972,38.82,73351.08,0.0,-0.99712,0.0,0.52037]
[1780096532009,38.82,73351.85,0.0,-0.99712,0.0,0.5202]
[1780096537043,38.82,73351.47,0.0,-0.99712,0.0,0.51996]
[1780096542078,38.82,73351.32,0.0,-0.99712,0.0,0.51986]
[1780096543469,38.82,73352.69,0.0,-0.99712,0.0,0.52073]
[1780096543718,38.82,73352.69,0.0,-0.99712,0.0,0.52073]
[1780096544092,38.82,73356.94,0.0,-0.9971,0.0,0.52343]
[1780096545099,38.82,73361.28,0.0,-0.99709,0.0,0.5262]
[1780096546125,38.82,73369.44,0.0,-0.99705,0.0,0.53145]
[1780096547118,38.82,73372.04,0.0,-0.99704,0.0,0.53313]
[1780096549132,38.82,73368.1,0.0,-0.99706,0.0,0.53059]
[1780096550922,38.82,73368.05,0.0,-0.99706,0.0,0.53055]
[1780096550968,38.82,73368.05,0.0,-0.99706,0.0,0.53055]
[1780096551146,38.82,73371.21,0.0,-0.99705,0.0,0.53259]
[1780096554448,38.82,73368.11,0.0,-0.99706,0.0,0.53059]
[1780096554717,38.82,73368.11,0.0,-0.99706,0.0,0.53059]
[1780096557188,38.82,73373.18,0.0,-0.99704,0.0,0.53387]
[1780096558622,38.82,73372.56,0.0,-0.99704,0.0,0.53347]
[1780096558721,38.82,73372.56,0.0,-0.99704,0.0,0.53347]
[1780096559202,38.82,73373.11,0.0,-0.99704,0.0,0.53382]
[1780096561216,38.82,73377.04,0.0,-0.99702,0.0,0.53638]
[1780096563925,38.82,73378.87,0.0,-0.99702,0.0,0.53757]
[1780096563969,38.82,73378.87,0.0,-0.99702,0.0,0.53757]
[1780096569189,38.82,73379.39,0.0,-0.99701,0.0,0.53791]
[1780096575316,38.82,73380.4,0.0,-0.99701,0.0,0.53857]
[1780096580351,38.82,73379.8,0.0,-0.99701,0.0,0.53818]
[1780096580551,38.82,73379.8,0.0,-0.99701,0.0,0.53818]
[1780096580719,38.82,73379.8,0.0,-0.99701,0.0,0.53818]
[1780096580955,38.82,73379.8,0.0,-0.99701,0.0,0.53818]
[1780096580967,38.82,73379.8,0.0,-0.99701,0.0,0.53818]
[1780096581358,38.82,73380.09,0.0,-0.99701,0.0,0.53837]
[1780096583372,38.82,73373.55,0.0,-0.99704,0.0,0.53411]
[1780096584380,38.82,73369.37,0.0,-0.99705,0.0,0.53141]
[1780096584938,38.82,73369.37,0.0,-0.99705,0.0,0.53141]
[1780096584969,38.82,73369.37,0.0,-0.99705,0.0,0.53141]
[1780096585168,38.82,73369.37,0.0,-0.99705,0.0,0.53141]
[1780096585219,38.82,73369.37,0.0,-0.99705,0.0,0.53141]
[1780096585386,38.82,73370.78,0.0,-0.99705,0.0,0.53232]
[1780096589760,38.82,73370.79,0.0,-0.99705,0.0,0.53232]
[1780096589820,38.82,73370.79,0.0,-0.99705,0.0,0.53232]
[1780096589968,38.82,73370.79,0.0,-0.99705,0.0,0.53232]
[1780096591428,38.82,73370.76,0.0,-0.99705,0.0,0.53163]
[1780096595456,38.82,73376.92,0.0,-0.99703,0.0,0.53562]
[1780096596004,38.82,73376.92,0.0,-0.99703,0.0,0.53562]
[1780096596217,38.82,73376.92,0.0,-0.99703,0.0,0.53562]
[1780096596321,38.82,73376.92,0.0,-0.99703,0.0,0.53562]
[1780096596468,38.82,73376.92,0.0,-0.99703,0.0,0.53562]
[1780096596463,38.82,73379.22,0.0,-0.99702,0.0,0.53712]
[1780096601500,38.82,73378.22,0.0,-0.99702,0.0,0.53646]
[1780096603061,38.82,73378.22,0.0,-0.99702,0.0,0.53646]
[1780096603218,38.82,73378.22,0.0,-0.99702,0.0,0.53646]
[1780096603370,38.82,73378.22,0.0,-0.99702,0.0,0.53646]
[1780096603468,38.82,73378.22,0.0,-0.99702,0.0,0.53646]
[1780096603471,38.82,73371.56,0.0,-0.99705,0.0,0.53214]
[1780096604639,38.82,73369.69,0.0,-0.99706,0.0,0.53094]
[1780096604716,38.82,73363.89,0.0,-0.99708,0.0,0.5272]
[1780096606535,38.82,73360.26,0.0,-0.99709,0.0,0.52488]
[1780096608357,38.82,73360.26,0.0,-0.99709,0.0,0.52488]
[1780096614591,38.82,73361.57,0.0,-0.99709,0.0,0.52572]
[1780096615858,38.82,73361.57,0.0,-0.99709,0.0,0.52572]
[1780096615966,38.82,73361.57,0.0,-0.99709,0.0,0.52572]
[1780096618619,38.82,73358.89,0.0,-0.9971,0.0,0.52401]
[1780096619556,38.82,73358.89,0.0,-0.9971,0.0,0.52401]
[1780096619719,38.82,73358.89,0.0,-0.9971,0.0,0.52401]
[1780096619774,38.82,73358.89,0.0,-0.9971,0.0,0.52401]
[1780096622460,38.82,73358.89,0.0,-0.9971,0.0,0.52401]
[1780096622469,38.82,73358.89,0.0,-0.9971,0.0,0.52401]
[1780096628183,38.82,73357.98,0.0,-0.9971,0.0,0.52343]
[1780096630299,38.82,73358.4,0.0,-0.9971,0.0,0.52369]
[1780096630470,38.82,73358.4,0.0,-0.9971,0.0,0.52369]
[1780096630301,38.82,73359.16,0.0,-0.9971,0.0,0.52418]
[1780096630561,38.82,73359.16,0.0,-0.9971,0.0,0.52418]
[1780096630719,38.82,73359.16,0.0,-0.9971,0.0,0.52418]
[1780096636745,38.82,73357.09,0.0,-0.99711,0.0,0.52286]
[1780096640772,38.82,73359.69,0.0,-0.9971,0.0,0.52452]
[1780096643407,38.82,73359.29,0.0,-0.9971,0.0,0.52426]
[1780096643468,38.82,73359.29,0.0,-0.9971,0.0,0.52426]
[1780096643484,38.82,73351.0,0.0,-0.99713,0.0,0.51899]
[1780096643665,38.82,73351.0,0.0,-0.99713,0.0,0.51899]
[1780096643718,38.82,73351.0,0.0,-0.99713,0.0,0.51899]
[1780096644306,38.82,73351.0,0.0,-0.99713,0.0,0.51899]
[1780096644309,38.82,73346.23,0.0,-0.99715,0.0,0.51598]
[1780096649841,38.82,73347.04,0.0,-0.99714,0.0,0.51649]
[1780096650753,38.82,73347.04,0.0,-0.99714,0.0,0.51649]
[1780096650967,38.82,73347.04,0.0,-0.99714,0.0,0.51649]
[1780096651013,38.82,73347.04,0.0,-0.99714,0.0,0.51649]
[1780096651218,38.82,73347.04,0.0,-0.99714,0.0,0.51649]
[1780096651265,38.82,73346.88,0.0,-0.99715,0.0,0.51573]
[1780096651856,38.82,73341.55,0.0,-0.99717,0.0,0.51238]
[1780096652863,38.82,73336.54,0.0,-0.99719,0.0,0.50926]
[1780096654312,38.82,73336.54,0.0,-0.99719,0.0,0.50926]
[1780096654468,38.82,73336.54,0.0,-0.99719,0.0,0.50926]
[1780096654511,38.82,73336.54,0.0,-0.99719,0.0,0.50926]
[1780096654413,38.82,73335.68,0.0,-0.99719,0.0,0.50872]
[1780096654719,38.82,73335.68,0.0,-0.99719,0.0,0.50872]
[1780096659912,38.82,73329.67,0.0,-0.99721,0.0,0.505]
[1780096660919,38.82,73328.17,0.0,-0.99722,0.0,0.50407]
[1780096662913,38.82,73328.24,0.0,-0.99722,0.0,0.50411]
[1780096662974,38.82,73328.24,0.0,-0.99722,0.0,0.50411]
[1780096663165,38.82,73328.24,0.0,-0.99722,0.0,0.50411]
[1780096663218,38.82,73328.24,0.0,-0.99722,0.0,0.50411]
[1780096663316,38.82,73327.8,0.0,-0.99722,0.0,0.50384]
[1780096666961,38.82,73324.1,0.0,-0.99723,0.0,0.50156]
[1780096668976,38.82,73318.39,0.0,-0.99726,0.0,0.49807]
[1780096670224,38.82,73318.39,0.0,-0.99726,0.0,0.49807]
[1780096670280,38.82,73310.22,0.0,-0.99729,0.0,0.4931]
[1780096670989,38.82,73307.85,0.0,-0.99729,0.0,0.49166]
[1780096673534,38.82,73307.11,0.0,-0.9973,0.0,0.49122]
[1780096675611,38.82,73310.12,0.0,-0.99729,0.0,0.49304]
[1780096675720,38.82,73310.12,0.0,-0.99729,0.0,0.49304]
[1780096681068,38.82,73315.72,0.0,-0.99727,0.0,0.49644]
[1780096683217,38.82,73316.02,0.0,-0.99726,0.0,0.49662]
[1780096683468,38.82,73316.02,0.0,-0.99726,0.0,0.49662]
[1780096683500,38.82,73316.02,0.0,-0.99726,0.0,0.49662]
[1780096683546,38.82,73316.4,0.0,-0.99726,0.0,0.49685]
[1780096683718,38.82,73316.4,0.0,-0.99726,0.0,0.49685]
[1780096689123,38.82,73317.67,0.0,-0.99726,0.0,0.49763]
[1780096691074,38.82,73318.13,0.0,-0.99726,0.0,0.49791]
[1780096691218,38.82,73318.13,0.0,-0.99726,0.0,0.49791]
[1780096691306,38.82,73318.13,0.0,-0.99726,0.0,0.49791]
[1780096691468,38.82,73318.13,0.0,-0.99726,0.0,0.49791]
[1780096691538,38.82,73318.15,0.0,-0.99726,0.0,0.49792]
[1780096697180,38.82,73326.1,0.0,-0.99723,0.0,0.50279]
[1780096698187,38.82,73329.45,0.0,-0.99721,0.0,0.50486]
[1780096699056,38.82,73329.45,0.0,-0.99721,0.0,0.50486]
[1780096699193,38.82,73335.78,0.0,-0.99719,0.0,0.50878]
[1780096700200,38.82,73342.12,0.0,-0.99717,0.0,0.51274]
[1780096701212,38.82,73346.19,0.0,-0.99715,0.0,0.5153]
[1780096702469,38.82,73346.19,0.0,-0.99715,0.0,0.5153]
[1780096702512,38.82,73350.61,0.0,-0.99713,0.0,0.51808]
[1780096703226,38.82,73353.27,0.0,-0.99712,0.0,0.51977]
[1780096708261,38.82,73352.88,0.0,-0.99713,0.0,0.51952]
[1780096709625,38.82,73352.88,0.0,-0.99713,0.0,0.51952]
[1780096709717,38.82,73353.26,0.0,-0.99712,0.0,0.51976]
[1780096715309,38.82,73351.05,0.0,-0.99714,0.0,0.5177]
[1780096719844,38.82,73350.83,0.0,-0.99714,0.0,0.51756]
[1780096719968,38.82,73350.83,0.0,-0.99714,0.0,0.51756]
[1780096720345,38.82,73349.41,0.0,-0.99714,0.0,0.51666]
[1780096720931,38.82,73349.41,0.0,-0.99714,0.0,0.51666]
[1780096720974,38.82,73349.41,0.0,-0.99714,0.0,0.51666]
[1780096724393,38.82,73349.04,0.0,-0.99714,0.0,0.51643]
[1780096724450,38.82,73343.49,0.0,-0.99717,0.0,0.51294]
[1780096725380,38.82,73339.41,0.0,-0.99718,0.0,0.51039]
[1780096727394,38.82,73338.32,0.0,-0.99718,0.0,0.50971]
[1780096728041,38.82,73338.32,0.0,-0.99718,0.0,0.50971]
[1780096728401,38.82,73338.33,0.0,-0.99718,0.0,0.50972]
[1780096733438,38.82,73338.76,0.0,-0.99718,0.0,0.50998]
[1780096738473,38.82,73342.89,0.0,-0.99717,0.0,0.51257]
[1780096740252,38.82,73343.06,0.0,-0.99717,0.0,0.51267]
[1780096740469,38.82,73343.06,0.0,-0.99717,0.0,0.51267]
[1780096740508,38.82,73343.06,0.0,-0.99717,0.0,0.51267]
[1780096740609,38.82,73342.96,0.0,-0.99717,0.0,0.51261]
[1780096740718,38.82,73342.96,0.0,-0.99717,0.0,0.51261]
[1780096745522,38.82,73339.94,0.0,-0.99718,0.0,0.51072]
[1780096749601,38.82,73338.8,0.0,-0.99718,0.0,0.51001]
[1780096749648,38.82,73337.9,0.0,-0.99719,0.0,0.50945]
[1780096749718,38.82,73337.9,0.0,-0.99719,0.0,0.50945]
[1780096749894,38.82,73337.9,0.0,-0.99719,0.0,0.50945]
[1780096749968,38.82,73337.9,0.0,-0.99719,0.0,0.50945]
[1780096750556,38.82,73338.04,0.0,-0.99719,0.0,0.50954]
[1780096754286,38.82,73337.98,0.0,-0.99719,0.0,0.5095]
[1780096755473,38.82,73339.59,0.0,-0.99718,0.0,0.5105]
[1780096755718,38.82,73340.8,0.0,-0.99718,0.0,0.51126]
[1780096756219,38.82,73340.8,0.0,-0.99718,0.0,0.51126]
[1780096756482,38.82,73340.8,0.0,-0.99718,0.0,0.51126]
[1780096756599,38.82,73340.92,0.0,-0.99717,0.0,0.51133]
[1780096756719,38.82,73340.92,0.0,-0.99717,0.0,0.51133]
[1780096758613,38.82,73337.56,0.0,-0.99719,0.0,0.50924]
[1780096758988,38.82,73337.56,0.0,-0.99719,0.0,0.50924]
[1780096759198,38.82,73337.56,0.0,-0.99719,0.0,0.50924]
[1780096759218,38.82,73337.56,0.0,-0.99719,0.0,0.50924]
[1780096759620,38.82,73334.73,0.0,-0.9972,0.0,0.50748]
[1780096765662,38.82,73334.74,0.0,-0.9972,0.0,0.50748]
[1780096773718,38.82,73334.74,0.0,-0.9972,0.0,0.50683]
[1780096775982,38.82,73334.76,0.0,-0.9972,0.0,0.50684]
[1780096776221,38.82,73334.76,0.0,-0.9972,0.0,0.50684]
[1780096776268,38.82,73334.76,0.0,-0.9972,0.0,0.50684]
[1780096776471,38.82,73334.76,0.0,-0.9972,0.0,0.50684]
[1780096776571,38.82,73334.72,0.0,-0.9972,0.0,0.50682]
[1780096783789,38.82,73334.95,0.0,-0.9972,0.0,0.50696]
[1780096785443,38.82,73334.95,0.0,-0.9972,0.0,0.50696]
[1780096785468,38.82,73334.95,0.0,-0.9972,0.0,0.50696]
[1780096785663,38.82,73334.95,0.0,-0.9972,0.0,0.50696]
[1780096785666,38.82,73338.58,0.0,-0.99719,0.0,0.50922]
[1780096785718,38.82,73338.58,0.0,-0.99719,0.0,0.50922]
[1780096790838,38.82,73339.27,0.0,-0.99718,0.0,0.50965]
[1780096794403,38.82,73340.18,0.0,-0.99718,0.0,0.51021]
[1780096794468,38.82,73340.18,0.0,-0.99718,0.0,0.51021]
[1780096794563,38.82,73340.18,0.0,-0.99718,0.0,0.51021]
[1780096794664,38.82,73343.38,0.0,-0.99717,0.0,0.51221]
[1780096794720,38.82,73343.38,0.0,-0.99717,0.0,0.51221]
[1780096796880,38.82,73340.41,0.0,-0.99718,0.0,0.51036]
[1780096798357,38.82,73340.41,0.0,-0.99718,0.0,0.51036]
[1780096798459,38.82,73337.9,0.0,-0.99719,0.0,0.50879]
[1780096800540,38.82,73337.99,0.0,-0.99719,0.0,0.50885]
[1780096800691,38.82,73337.66,0.0,-0.99719,0.0,0.50864]
[1780096800855,38.82,73337.66,0.0,-0.99719,0.0,0.50864]
[1780096801434,38.82,73339.21,0.0,-0.99718,0.0,0.50961]
[1780096801916,38.82,73342.52,0.0,-0.99717,0.0,0.51168]
[1780096802923,38.82,73346.17,0.0,-0.99716,0.0,0.51396]
[1780096804537,38.82,73346.17,0.0,-0.99716,0.0,0.51396]
[1780096804720,38.82,73346.17,0.0,-0.99716,0.0,0.51396]
[1780096808965,38.82,73348.83,0.0,-0.99715,0.0,0.51563]
[1780096810147,38.82,73348.83,0.0,-0.99715,0.0,0.51563]
[1780096810220,38.82,73348.83,0.0,-0.99715,0.0,0.51563]
[1780096810376,38.82,73348.83,0.0,-0.99715,0.0,0.51563]
[1780096810468,38.82,73348.83,0.0,-0.99715,0.0,0.51563]
[1780096810477,38.82,73349.94,0.0,-0.99714,0.0,0.51633]
[1780096818033,38.82,73350.2,0.0,-0.99714,0.0,0.5165]
[1780096826089,38.82,73350.29,0.0,-0.99714,0.0,0.51655]
[1780096828793,38.82,73349.81,0.0,-0.99714,0.0,0.51625]
[1780096828969,38.82,73349.81,0.0,-0.99714,0.0,0.51625]
[1780096834145,38.82,73349.78,0.0,-0.99715,0.0,0.51557]
[1780096841187,38.82,73349.81,0.0,-0.99715,0.0,0.51559]
[1780096841219,38.82,73349.81,0.0,-0.99715,0.0,0.51559]
[1780096841226,38.82,73349.81,0.0,-0.99715,0.0,0.51559]
[1780096843609,38.82,73350.35,0.0,-0.99715,0.0,0.51593]
[1780096843717,38.82,73350.35,0.0,-0.99715,0.0,0.51593]
[1780096845222,38.82,73353.85,0.0,-0.99713,0.0,0.51814]
[1780096850257,38.82,73352.9,0.0,-0.99714,0.0,0.51754]
[1780096853351,38.82,73353.15,0.0,-0.99714,0.0,0.51769]
[1780096853467,38.82,73353.15,0.0,-0.99714,0.0,0.51769]
[1780096853753,38.82,73353.15,0.0,-0.99714,0.0,0.51769]
[1780096853568,38.82,73352.25,0.0,-0.99714,0.0,0.51713]
[1780096853971,38.82,73352.25,0.0,-0.99714,0.0,0.51713]
[1780096859320,38.82,73351.68,0.0,-0.99714,0.0,0.51677]
[1780096866369,38.82,73350.96,0.0,-0.99714,0.0,0.51631]
[1780096869328,38.82,73350.96,0.0,-0.99714,0.0,0.51631]
[1780096869468,38.82,73350.96,0.0,-0.99714,0.0,0.51631]
[1780096875432,38.82,73343.41,0.0,-0.99717,0.0,0.51157]
[1780096876383,38.82,73343.41,0.0,-0.99717,0.0,0.51157]
[1780096876468,38.82,73343.41,0.0,-0.99717,0.0,0.51157]
[1780096876723,38.82,73343.41,0.0,-0.99717,0.0,0.51157]
[1780096876727,38.82,73337.61,0.0,-0.99719,0.0,0.50796]
[1780096876969,38.82,73337.61,0.0,-0.99719,0.0,0.50796]
[1780096882481,38.82,73336.06,0.0,-0.9972,0.0,0.507]
[1780096883869,38.82,73334.69,0.0,-0.99721,0.0,0.50615]
[1780096883968,38.82,73334.69,0.0,-0.99721,0.0,0.50615]
[1780096884276,38.82,73334.69,0.0,-0.99721,0.0,0.50615]
[1780096884468,38.82,73334.69,0.0,-0.99721,0.0,0.50615]
[1780096884495,38.82,73333.68,0.0,-0.99721,0.0,0.50552]
[1780096889530,38.82,73320.22,0.0,-0.99726,0.0,0.49725]
[1780096890537,38.82,73313.68,0.0,-0.99728,0.0,0.49327]
[1780096891543,38.82,73312.27,0.0,-0.99729,0.0,0.49178]
[1780096893558,38.82,73307.87,0.0,-0.99731,0.0,0.48913]
[1780096895801,38.82,73306.27,0.0,-0.99731,0.0,0.48817]
[1780096895821,38.82,73305.55,0.0,-0.99732,0.0,0.48774]
[1780096895968,38.82,73305.55,0.0,-0.99732,0.0,0.48774]
[1780096896256,38.82,73305.55,0.0,-0.99732,0.0,0.48774]
[1780096896469,38.82,73305.55,0.0,-0.99732,0.0,0.48774]
[1780096896587,38.82,73305.74,0.0,-0.99732,0.0,0.48785]
[1780096903636,38.82,73307.04,0.0,-0.99731,0.0,0.48863]
[1780096904642,38.82,73309.35,0.0,-0.9973,0.0,0.49002]
[1780096906657,38.82,73305.94,0.0,-0.99731,0.0,0.48797]
[1780096908672,38.82,73303.22,0.0,-0.99732,0.0,0.48634]
[1780096908924,38.82,73303.22,0.0,-0.99732,0.0,0.48634]
[1780096908970,38.82,73303.22,0.0,-0.99732,0.0,0.48634]
[1780096909239,38.82,73303.22,0.0,-0.99732,0.0,0.48634]
[1780096909468,38.82,73303.22,0.0,-0.99732,0.0,0.48634]
[1780096909679,38.82,73302.58,0.0,-0.99733,0.0,0.48596]
[1780096910220,38.82,73302.58,0.0,-0.99733,0.0,0.48596]
[1780096913368,38.82,73302.86,0.0,-0.99733,0.0,0.48612]
[1780096913470,38.82,73302.86,0.0,-0.99733,0.0,0.48612]
[1780096915430,38.82,73301.16,0.0,-0.99733,0.0,0.48511]
[1780096915468,38.82,73301.16,0.0,-0.99733,0.0,0.48511]
[1780096915721,38.82,73301.09,0.0,-0.99733,0.0,0.48506]
[1780096920098,38.82,73301.19,0.0,-0.99733,0.0,0.48512]
[1780096920218,38.82,73301.19,0.0,-0.99733,0.0,0.48512]
[1780096925791,38.82,73301.19,0.0,-0.99733,0.0,0.48512]
[1780096930832,38.82,73301.53,0.0,-0.99733,0.0,0.48533]
[1780096931839,38.82,73304.51,0.0,-0.99732,0.0,0.48711]
[1780096932714,38.82,73304.51,0.0,-0.99732,0.0,0.48711]
[1780096932846,38.82,73304.93,0.0,-0.99732,0.0,0.48736]
[1780096932970,38.82,73304.93,0.0,-0.99732,0.0,0.48736]
[1780096933229,38.82,73304.93,0.0,-0.99732,0.0,0.48736]
[1780096933468,38.82,73304.93,0.0,-0.99732,0.0,0.48736]
[1780096933852,38.82,73304.65,0.0,-0.99732,0.0,0.4872]
[1780096934860,38.82,73299.87,0.0,-0.99734,0.0,0.48434]
[1780096935588,38.82,73299.87,0.0,-0.99734,0.0,0.48434]
[1780096935718,38.82,73299.87,0.0,-0.99734,0.0,0.48434]
[1780096935866,38.82,73296.38,0.0,-0.99735,0.0,0.48226]
[1780096940902,38.82,73295.0,0.0,-0.99735,0.0,0.48144]
[1780096942916,38.82,73289.11,0.0,-0.99737,0.0,0.47796]
[1780096944617,38.82,73289.11,0.0,-0.99737,0.0,0.47796]
[1780096944718,38.82,73289.11,0.0,-0.99737,0.0,0.47796]
[1780096944819,38.82,73285.09,0.0,-0.99739,0.0,0.47559]
[1780096944930,38.82,73281.74,0.0,-0.9974,0.0,0.47363]
[1780096945937,38.82,73276.35,0.0,-0.99742,0.0,0.47048]
[1780096946993,38.82,73276.35,0.0,-0.99742,0.0,0.47048]
[1780096947232,38.82,73276.35,0.0,-0.99742,0.0,0.47048]
[1780096947303,38.82,73271.18,0.0,-0.99744,0.0,0.46748]
[1780096949965,38.82,73269.15,0.0,-0.99744,0.0,0.46631]
[1780096951979,38.82,73267.26,0.0,-0.99745,0.0,0.46461]
[1780096952986,38.82,73264.19,0.0,-0.99747,0.0,0.46284]
[1780096954742,38.82,73264.19,0.0,-0.99747,0.0,0.46284]
[1780096954797,38.82,73262.48,0.0,-0.99747,0.0,0.46186]
[1780096954967,38.82,73262.48,0.0,-0.99747,0.0,0.46186]
[1780096955749,38.82,73264.78,0.0,-0.99746,0.0,0.46318]
[1780096956800,38.82,73264.78,0.0,-0.99746,0.0,0.46318]
[1780096956968,38.82,73263.94,0.0,-0.99747,0.0,0.4627]
[1780096961636,38.82,73262.45,0.0,-0.99747,0.0,0.46185]
[1780096961717,38.82,73262.45,0.0,-0.99747,0.0,0.46185]
[1780096961818,38.82,73262.24,0.0,-0.99747,0.0,0.46173]
[1780096962170,38.82,73260.78,0.0,-0.99748,0.0,0.46089]
[1780096966377,38.82,73259.99,0.0,-0.99748,0.0,0.46044]
[1780096966468,38.82,73259.99,0.0,-0.99748,0.0,0.46044]
[1780096972755,38.82,73259.63,0.0,-0.99748,0.0,0.46023]
[1780096972852,38.82,73255.38,0.0,-0.9975,0.0,0.45781]
[1780096973686,38.82,73251.0,0.0,-0.99751,0.0,0.45533]
[1780096974520,38.82,73251.0,0.0,-0.99751,0.0,0.45533]
[1780096975405,38.82,73250.82,0.0,-0.99751,0.0,0.45523]
[1780096975694,38.82,73250.82,0.0,-0.99751,0.0,0.45523]
[1780096975739,38.82,73250.74,0.0,-0.99751,0.0,0.45518]
[1780096978165,38.82,73254.72,0.0,-0.9975,0.0,0.45744]
[1780096982414,38.82,73252.84,0.0,-0.9975,0.0,0.45637]
[1780096982467,38.82,73252.84,0.0,-0.9975,0.0,0.45637]
[1780096988236,38.82,73249.8,0.0,-0.99751,0.0,0.45465]
[1780096989243,38.82,73245.69,0.0,-0.99753,0.0,0.45234]
[1780096990250,38.82,73236.78,0.0,-0.99756,0.0,0.44735]
[1780096991257,38.82,73235.27,0.0,-0.99756,0.0,0.44651]
[1780096993105,38.82,73234.36,0.0,-0.99757,0.0,0.446]
[1780096993217,38.82,73234.36,0.0,-0.99757,0.0,0.446]
[1780096994542,38.82,73233.05,0.0,-0.99757,0.0,0.44528]
[1780096994718,38.82,73233.05,0.0,-0.99757,0.0,0.44528]
[1780096994819,38.82,73233.84,0.0,-0.99757,0.0,0.44572]
[1780097000012,38.82,73236.3,0.0,-0.99756,0.0,0.44708]
[1780097000218,38.82,73236.3,0.0,-0.99756,0.0,0.44708]
[1780097004347,38.82,73240.92,0.0,-0.99754,0.0,0.44966]
[1780097005925,38.82,73240.92,0.0,-0.99754,0.0,0.44966]
[1780097005967,38.82,73240.74,0.0,-0.99754,0.0,0.44956]
[1780097006280,38.82,73240.74,0.0,-0.99754,0.0,0.44956]
[1780097006467,38.82,73240.74,0.0,-0.99754,0.0,0.44956]
[1780097006558,38.82,73240.92,0.0,-0.99754,0.0,0.44966]
[1780097007369,38.82,73246.4,0.0,-0.99753,0.0,0.45274]
[1780097008375,38.82,73253.81,0.0,-0.9975,0.0,0.45692]
[1780097009383,38.82,73253.14,0.0,-0.9975,0.0,0.45654]
[1780097012319,38.82,73250.74,0.0,-0.99751,0.0,0.45458]
[1780097012468,38.82,73250.74,0.0,-0.99751,0.0,0.45458]
[1780097018446,38.82,73249.12,0.0,-0.99752,0.0,0.45367]
[1780097021845,38.82,73248.95,0.0,-0.99752,0.0,0.45357]
[1780097021966,38.82,73248.93,0.0,-0.99752,0.0,0.45356]
[1780097024354,38.82,73248.93,0.0,-0.99752,0.0,0.45356]
[1780097024468,38.82,73248.93,0.0,-0.99752,0.0,0.45356]
[1780097024488,38.82,73248.66,0.0,-0.99752,0.0,0.45341]
[1780097029523,38.82,73248.5,0.0,-0.99752,0.0,0.45332]
[1780097033292,38.82,73247.78,0.0,-0.99752,0.0,0.45291]
[1780097033467,38.82,73247.78,0.0,-0.99752,0.0,0.45291]
[1780097038585,38.82,73245.62,0.0,-0.99753,0.0,0.4517]
[1780097039074,38.82,73245.62,0.0,-0.99753,0.0,0.4517]
[1780097039217,38.82,73245.62,0.0,-0.99753,0.0,0.4517]
[1780097039593,38.82,73249.03,0.0,-0.99752,0.0,0.45362]
[1780097040600,38.82,73251.85,0.0,-0.99751,0.0,0.45521]
[1780097041608,38.82,73257.06,0.0,-0.99749,0.0,0.45817]
[1780097042420,38.82,73257.06,0.0,-0.99749,0.0,0.45817]
[1780097042474,38.82,73257.06,0.0,-0.99749,0.0,0.45817]
[1780097042614,38.82,73256.13,0.0,-0.9975,0.0,0.45764]
[1780097045391,38.82,73256.46,0.0,-0.99749,0.0,0.45782]
[1780097045470,38.82,73256.46,0.0,-0.99749,0.0,0.45782]
[1780097052865,38.82,73255.05,0.0,-0.9975,0.0,0.45702]
[1780097052968,38.82,73255.05,0.0,-0.9975,0.0,0.45702]
[1780097054043,38.82,73253.73,0.0,-0.9975,0.0,0.45627]
[1780097054217,38.82,73253.73,0.0,-0.9975,0.0,0.45627]
[1780097054705,38.82,73257.16,0.0,-0.99749,0.0,0.45822]
[1780097056723,38.82,73260.86,0.0,-0.99748,0.0,0.46033]
[1780097057732,38.82,73268.25,0.0,-0.99745,0.0,0.46457]
[1780097059746,38.82,73275.43,0.0,-0.99743,0.0,0.46871]
[1780097061760,38.82,73276.45,0.0,-0.99743,0.0,0.46931]
[1780097066795,38.82,73277.88,0.0,-0.99742,0.0,0.47014]
[1780097071830,38.82,73278.86,0.0,-0.99742,0.0,0.47009]
[1780097077872,38.82,73278.73,0.0,-0.99742,0.0,0.47002]
[1780097080893,38.82,73275.87,0.0,-0.99743,0.0,0.46835]
[1780097085928,38.82,73276.67,0.0,-0.99743,0.0,0.46882]
[1780097090963,38.82,73278.26,0.0,-0.99742,0.0,0.46974]
[1780097091970,38.82,73273.53,0.0,-0.99744,0.0,0.467]
[1780097094991,38.82,73270.91,0.0,-0.99745,0.0,0.46549]
[1780097097005,38.82,73267.81,0.0,-0.99746,0.0,0.4637]
[1780097098013,38.82,73262.08,0.0,-0.99748,0.0,0.46042]
[1780097102041,38.82,73258.64,0.0,-0.99749,0.0,0.45846]
[1780097106069,38.82,73261.76,0.0,-0.99748,0.0,0.46024]
[1780097108084,38.82,73268.89,0.0,-0.99746,0.0,0.46432]
[1780097110099,38.82,73271.35,0.0,-0.99745,0.0,0.46574]
[1780097115133,38.82,73269.32,0.0,-0.99745,0.0,0.46457]
[1780097121176,38.82,73270.79,0.0,-0.99745,0.0,0.46542]
[1780097124200,38.82,73281.88,0.0,-0.99741,0.0,0.47185]
[1780097125205,38.82,73287.2,0.0,-0.99739,0.0,0.47496]
[1780097127221,38.82,73290.96,0.0,-0.99738,0.0,0.47717]
[1780097129235,38.82,73294.73,0.0,-0.99737,0.0,0.4794]
[1780097131249,38.82,73297.56,0.0,-0.99736,0.0,0.48045]
[1780097132256,38.82,73307.04,0.0,-0.99732,0.0,0.48609]
[1780097133263,38.82,73316.93,0.0,-0.99729,0.0,0.49204]
[1780097134271,38.82,73317.75,0.0,-0.99729,0.0,0.49254]
[1780097137292,38.82,73313.24,0.0,-0.9973,0.0,0.48982]
[1780097138245,38.82,73313.24,0.0,-0.9973,0.0,0.48982]
[1780097139468,38.82,73311.7,0.0,-0.99731,0.0,0.48889]
[1780097142327,38.82,73306.61,0.0,-0.99733,0.0,0.48584]
[1780097143335,38.82,73303.04,0.0,-0.99734,0.0,0.4837]
[1780097144911,38.82,73303.04,0.0,-0.99734,0.0,0.4837]
[1780097144968,38.82,73303.04,0.0,-0.99734,0.0,0.4837]
[1780097144990,38.82,73303.04,0.0,-0.99734,0.0,0.4837]
[1780097145021,38.82,73303.04,0.0,-0.99734,0.0,0.4837]
[1780097145070,38.82,73303.24,0.0,-0.99734,0.0,0.48382]
[1780097150383,38.82,73303.33,0.0,-0.99734,0.0,0.48388]
[1780097151446,38.82,73303.33,0.0,-0.99734,0.0,0.48388]
[1780097151469,38.82,73303.33,0.0,-0.99734,0.0,0.48388]
[1780097154411,38.82,73298.4,0.0,-0.99736,0.0,0.48094]
[1780097157255,38.82,73298.47,0.0,-0.99736,0.0,0.48099]
[1780097162053,38.82,73298.18,0.0,-0.99736,0.0,0.48081]
[1780097162218,38.82,73298.33,0.0,-0.99736,0.0,0.4809]
[1780097162536,38.82,73298.33,0.0,-0.99736,0.0,0.4809]
[1780097162723,38.82,73298.33,0.0,-0.99736,0.0,0.4809]
[1780097162818,38.82,73299.9,0.0,-0.99735,0.0,0.48183]
[1780097165244,38.82,73297.63,0.0,-0.99736,0.0,0.48049]
[1780097165468,38.82,73297.63,0.0,-0.99736,0.0,0.48049]
[1780097165488,38.82,73294.54,0.0,-0.99737,0.0,0.47866]
[1780097167502,38.82,73291.38,0.0,-0.99738,0.0,0.4768]
[1780097171736,38.82,73291.46,0.0,-0.99738,0.0,0.47684]
[1780097171801,38.82,73291.46,0.0,-0.99738,0.0,0.47684]
[1780097171969,38.82,73291.46,0.0,-0.99738,0.0,0.47684]
[1780097172070,38.82,73291.54,0.0,-0.99738,0.0,0.47689]
[1780097175948,38.82,73291.35,0.0,-0.99738,0.0,0.47678]
[1780097175958,38.82,73291.35,0.0,-0.99738,0.0,0.47678]
[1780097175969,38.82,73291.35,0.0,-0.99738,0.0,0.47678]
[1780097176071,38.82,73290.9,0.0,-0.99738,0.0,0.47651]
[1780097181600,38.82,73292.57,0.0,-0.99738,0.0,0.4775]
[1780097183427,38.82,73292.78,0.0,-0.99738,0.0,0.47762]
[1780097183468,38.82,73292.78,0.0,-0.99738,0.0,0.47762]
[1780097183537,38.82,73292.78,0.0,-0.99738,0.0,0.47762]
[1780097183723,38.82,73292.78,0.0,-0.99738,0.0,0.47762]
[1780097183819,38.82,73292.89,0.0,-0.99738,0.0,0.47769]
[1780097187300,38.82,73293.87,0.0,-0.99737,0.0,0.47826]
[1780097189757,38.82,73295.9,0.0,-0.99736,0.0,0.47946]
[1780097189968,38.82,73295.9,0.0,-0.99736,0.0,0.47946]
[1780097193092,38.82,73295.71,0.0,-0.99737,0.0,0.47935]
[1780097193107,38.82,73295.71,0.0,-0.99737,0.0,0.47935]
[1780097193225,38.82,73296.8,0.0,-0.99736,0.0,0.47937]
[1780097193684,38.82,73298.68,0.0,-0.99736,0.0,0.48048]
[1780097198719,38.82,73299.05,0.0,-0.99736,0.0,0.4807]
[1780097203754,38.82,73298.76,0.0,-0.99736,0.0,0.48053]
[1780097207803,38.82,73298.87,0.0,-0.99736,0.0,0.4806]
[1780097207968,38.82,73298.87,0.0,-0.99736,0.0,0.4806]
[1780097208069,38.82,73301.52,0.0,-0.99735,0.0,0.48217]
[1780097208218,38.82,73301.52,0.0,-0.99735,0.0,0.48217]
[1780097213824,38.82,73302.86,0.0,-0.99734,0.0,0.48297]
[1780097217077,38.82,73302.86,0.0,-0.99734,0.0,0.48297]
[1780097217236,38.82,73302.86,0.0,-0.99734,0.0,0.48297]
[1780097222887,38.82,73303.12,0.0,-0.99734,0.0,0.48312]
[1780097225606,38.82,73303.28,0.0,-0.99734,0.0,0.48322]
[1780097225709,38.82,73303.28,0.0,-0.99734,0.0,0.48322]
[1780097225720,38.82,73303.28,0.0,-0.99734,0.0,0.48322]
[1780097225908,38.82,73303.52,0.0,-0.99734,0.0,0.48336]
[1780097230943,38.82,73303.08,0.0,-0.99734,0.0,0.4831]
[1780097236067,38.82,73301.16,0.0,-0.99735,0.0,0.48195]
[1780097236219,38.82,73299.12,0.0,-0.99736,0.0,0.48074]
[1780097236390,38.82,73299.12,0.0,-0.99736,0.0,0.48074]
[1780097236468,38.82,73299.12,0.0,-0.99736,0.0,0.48074]
[1780097236985,38.82,73299.2,0.0,-0.99736,0.0,0.48079]
[1780097242023,38.82,73297.39,0.0,-0.99736,0.0,0.47972]
[1780097242321,38.82,73297.39,0.0,-0.99736,0.0,0.47972]
[1780097242468,38.82,73297.39,0.0,-0.99736,0.0,0.47972]
[1780097249744,38.82,73297.64,0.0,-0.99736,0.0,0.47987]
[1780097249924,38.82,73297.64,0.0,-0.99736,0.0,0.47987]
[1780097249969,38.82,73297.64,0.0,-0.99736,0.0,0.47987]
[1780097250080,38.82,73298.32,0.0,-0.99736,0.0,0.48027]
[1780097255114,38.82,73298.71,0.0,-0.99736,0.0,0.47987]
[1780097256122,38.82,73295.64,0.0,-0.99737,0.0,0.47806]
[1780097257126,38.82,73295.64,0.0,-0.99737,0.0,0.47806]
[1780097257129,38.82,73292.48,0.0,-0.99738,0.0,0.4762]
[1780097257219,38.82,73292.48,0.0,-0.99738,0.0,0.4762]
[1780097257482,38.82,73292.48,0.0,-0.99738,0.0,0.4762]
[1780097257719,38.82,73292.48,0.0,-0.99738,0.0,0.4762]
[1780097258136,38.82,73291.3,0.0,-0.99739,0.0,0.4755]
[1780097259145,38.82,73291.3,0.0,-0.99739,0.0,0.4755]
[1780097265185,38.82,73291.39,0.0,-0.99739,0.0,0.47556]
[1780097269040,38.82,73290.44,0.0,-0.99739,0.0,0.475]
[1780097269222,38.82,73290.44,0.0,-0.99739,0.0,0.475]
[1780097272240,38.82,73293.76,0.0,-0.99738,0.0,0.47695]
[1780097273833,38.82,73293.76,0.0,-0.99738,0.0,0.47695]
[1780097273967,38.82,73293.76,0.0,-0.99738,0.0,0.47695]
[1780097274046,38.82,73293.76,0.0,-0.99738,0.0,0.47695]
[1780097274220,38.82,73293.76,0.0,-0.99738,0.0,0.47695]
[1780097274146,38.82,73296.76,0.0,-0.99737,0.0,0.47872]
[1780097275256,38.82,73299.94,0.0,-0.99736,0.0,0.4806]
[1780097281014,38.82,73302.34,0.0,-0.99735,0.0,0.48203]
[1780097281218,38.82,73302.34,0.0,-0.99735,0.0,0.48203]
[1780097286333,38.82,73301.7,0.0,-0.99735,0.0,0.48165]
[1780097292375,38.82,73301.73,0.0,-0.99735,0.0,0.48166]
[1780097293382,38.82,73306.12,0.0,-0.99733,0.0,0.48428]
[1780097294388,38.82,73306.12,0.0,-0.99733,0.0,0.48428]
[1780097294468,38.82,73306.12,0.0,-0.99733,0.0,0.48428]
[1780097294737,38.82,73306.12,0.0,-0.99733,0.0,0.48428]
[1780097294969,38.82,73306.12,0.0,-0.99733,0.0,0.48428]
[1780097295069,38.82,73307.26,0.0,-0.99733,0.0,0.48496]
[1780097297410,38.82,73310.92,0.0,-0.99732,0.0,0.48715]
[1780097299149,38.82,73310.92,0.0,-0.99732,0.0,0.48715]
[1780097299222,38.82,73310.92,0.0,-0.99732,0.0,0.48715]
[1780097299255,38.82,73314.0,0.0,-0.99731,0.0,0.489]
[1780097304459,38.82,73314.0,0.0,-0.99731,0.0,0.489]
[1780097308369,38.82,73314.12,0.0,-0.99731,0.0,0.48907]
[1780097308470,38.82,73314.12,0.0,-0.99731,0.0,0.48907]
[1780097308666,38.82,73314.12,0.0,-0.99731,0.0,0.48907]
[1780097308721,38.82,73314.12,0.0,-0.99731,0.0,0.48907]
[1780097308799,38.82,73313.93,0.0,-0.99731,0.0,0.48896]
[1780097314529,38.82,73313.88,0.0,-0.99731,0.0,0.48829]
[1780097319564,38.82,73314.12,0.0,-0.99731,0.0,0.48844]
[1780097325606,38.82,73313.59,0.0,-0.99731,0.0,0.48812]
[1780097326613,38.82,73309.83,0.0,-0.99732,0.0,0.48586]
[1780097327495,38.82,73309.83,0.0,-0.99732,0.0,0.48586]
[1780097327718,38.82,73309.83,0.0,-0.99732,0.0,0.48586]
[1780097327784,38.82,73309.83,0.0,-0.99732,0.0,0.48586]
[1780097327969,38.82,73309.83,0.0,-0.99732,0.0,0.48586]
[1780097327975,38.82,73305.84,0.0,-0.99734,0.0,0.48348]
[1780097328579,38.82,73305.84,0.0,-0.99734,0.0,0.48348]
[1780097335676,38.82,73305.68,0.0,-0.99734,0.0,0.48338]
[1780097340887,38.82,73304.91,0.0,-0.99734,0.0,0.48293]
[1780097340967,38.82,73304.91,0.0,-0.99734,0.0,0.48293]
[1780097342726,38.82,73298.77,0.0,-0.99736,0.0,0.47928]
[1780097343732,38.82,73295.16,0.0,-0.99738,0.0,0.47715]
[1780097344439,38.82,73295.16,0.0,-0.99738,0.0,0.47715]
[1780097344467,38.82,73295.16,0.0,-0.99738,0.0,0.47715]
[1780097344835,38.82,73295.16,0.0,-0.99738,0.0,0.47715]
[1780097344972,38.82,73295.16,0.0,-0.99738,0.0,0.47715]
[1780097345048,38.82,73292.19,0.0,-0.99739,0.0,0.4754]
[1780097352848,38.82,73292.01,0.0,-0.99739,0.0,0.4753]
[1780097352941,38.82,73292.01,0.0,-0.99739,0.0,0.4753]
[1780097352967,38.82,73292.01,0.0,-0.99739,0.0,0.4753]
[1780097355816,38.82,73294.82,0.0,-0.99738,0.0,0.47695]
[1780097360851,38.82,73296.04,0.0,-0.99737,0.0,0.47767]
[1780097363810,38.82,73297.07,0.0,-0.99737,0.0,0.47828]
[1780097363967,38.82,73297.07,0.0,-0.99737,0.0,0.47828]
[1780097364118,38.82,73297.07,0.0,-0.99737,0.0,0.47828]
[1780097364218,38.82,73297.07,0.0,-0.99737,0.0,0.47828]
[1780097364252,38.82,73297.24,0.0,-0.99737,0.0,0.47838]
[1780097364879,38.82,73299.89,0.0,-0.99736,0.0,0.47994]
[1780097368145,38.82,73301.75,0.0,-0.99735,0.0,0.48105]
[1780097368218,38.82,73301.75,0.0,-0.99735,0.0,0.48105]
[1780097371069,38.82,73301.54,0.0,-0.99735,0.0,0.48092]
[1780097378977,38.82,73302.41,0.0,-0.99735,0.0,0.48081]
[1780097380420,38.82,73302.41,0.0,-0.99735,0.0,0.48081]
[1780097380467,38.82,73302.41,0.0,-0.99735,0.0,0.48081]
[1780097380804,38.82,73302.41,0.0,-0.99735,0.0,0.48081]
[1780097380970,38.82,73302.41,0.0,-0.99735,0.0,0.48081]
[1780097380991,38.82,73302.36,0.0,-0.99735,0.0,0.48078]
[1780097383005,38.82,73297.95,0.0,-0.99737,0.0,0.47817]
[1780097386849,38.82,73297.37,0.0,-0.99737,0.0,0.47783]
[1780097386968,38.82,73297.37,0.0,-0.99737,0.0,0.47783]
[1780097391522,38.82,73297.19,0.0,-0.99737,0.0,0.47772]
[1780097391718,38.82,73297.19,0.0,-0.99737,0.0,0.47772]
[1780097392072,38.82,73297.08,0.0,-0.99737,0.0,0.47766]
[1780097392966,38.82,73297.08,0.0,-0.99737,0.0,0.47766]
[1780097393221,38.82,73297.08,0.0,-0.99737,0.0,0.47766]
[1780097393278,38.82,73293.1,0.0,-0.99739,0.0,0.47531]
[1780097394085,38.82,73289.33,0.0,-0.9974,0.0,0.4731]
[1780097396100,38.82,73289.38,0.0,-0.9974,0.0,0.47313]
[1780097399121,38.82,73292.91,0.0,-0.99739,0.0,0.4752]
[1780097399882,38.82,73292.91,0.0,-0.99739,0.0,0.4752]
[1780097399968,38.82,73292.91,0.0,-0.99739,0.0,0.4752]
[1780097400227,38.82,73292.91,0.0,-0.99739,0.0,0.4752]
[1780097400280,38.82,73295.77,0.0,-0.99738,0.0,0.47688]
[1780097400468,38.82,73295.77,0.0,-0.99738,0.0,0.47688]
[1780097406171,38.82,73296.12,0.0,-0.99738,0.0,0.47709]
[1780097408185,38.82,73298.74,0.0,-0.99737,0.0,0.47864]
[1780097408585,38.82,73298.74,0.0,-0.99737,0.0,0.47864]
[1780097408722,38.82,73298.74,0.0,-0.99737,0.0,0.47864]
[1780097414227,38.82,73303.59,0.0,-0.99735,0.0,0.48151]
[1780097414824,38.82,73303.59,0.0,-0.99735,0.0,0.48151]
[1780097414969,38.82,73303.59,0.0,-0.99735,0.0,0.48151]
[1780097415213,38.82,73303.59,0.0,-0.99735,0.0,0.48151]
[1780097415234,38.82,73307.0,0.0,-0.99734,0.0,0.48354]
[1780097415469,38.82,73307.0,0.0,-0.99734,0.0,0.48354]
[1780097420269,38.82,73310.67,0.0,-0.99733,0.0,0.48573]
[1780097422029,38.82,73313.1,0.0,-0.99732,0.0,0.48719]
[1780097422218,38.82,73313.1,0.0,-0.99732,0.0,0.48719]
[1780097423290,38.82,73317.95,0.0,-0.9973,0.0,0.49011]
[1780097424297,38.82,73321.59,0.0,-0.99729,0.0,0.49231]
[1780097424949,38.82,73321.59,0.0,-0.99729,0.0,0.49231]
[1780097424970,38.82,73321.59,0.0,-0.99729,0.0,0.49231]
[1780097425304,38.82,73320.91,0.0,-0.99729,0.0,0.49189]
[1780097427120,38.82,73320.34,0.0,-0.99729,0.0,0.49155]
[1780097427236,38.82,73320.34,0.0,-0.99729,0.0,0.49155]
[1780097427318,38.82,73316.57,0.0,-0.9973,0.0,0.48927]
[1780097432353,38.82,73316.38,0.0,-0.99731,0.0,0.48852]
[1780097437388,38.82,73317.07,0.0,-0.99731,0.0,0.48894]
[1780097439585,38.82,73316.02,0.0,-0.99731,0.0,0.48831]
[1780097439718,38.82,73316.02,0.0,-0.99731,0.0,0.48831]
[1780097441050,38.82,73314.81,0.0,-0.99731,0.0,0.48758]
[1780097441221,38.82,73314.81,0.0,-0.99731,0.0,0.48758]
[1780097441320,38.82,73314.99,0.0,-0.99731,0.0,0.48769]
[1780097446545,38.82,73314.12,0.0,-0.99732,0.0,0.48717]
[1780097446719,38.82,73314.12,0.0,-0.99732,0.0,0.48717]
[1780097451747,38.82,73315.48,0.0,-0.99731,0.0,0.48798]
[1780097451967,38.82,73315.48,0.0,-0.99731,0.0,0.48798]
[1780097452068,38.82,73315.48,0.0,-0.99731,0.0,0.48798]
[1780097456895,38.82,73315.04,0.0,-0.99731,0.0,0.48772]
[1780097456968,38.82,73315.04,0.0,-0.99731,0.0,0.48772]
[1780097457059,38.82,73311.95,0.0,-0.99732,0.0,0.48586]
[1780097458535,38.82,73309.2,0.0,-0.99733,0.0,0.48422]
[1780097463029,38.82,73309.36,0.0,-0.99733,0.0,0.48432]
[1780097463220,38.82,73309.36,0.0,-0.99733,0.0,0.48432]
[1780097463486,38.82,73309.53,0.0,-0.99733,0.0,0.48442]
[1780097463720,38.82,73309.53,0.0,-0.99733,0.0,0.48442]
[1780097463819,38.82,73308.42,0.0,-0.99734,0.0,0.48375]
[1780097469612,38.82,73308.25,0.0,-0.99734,0.0,0.48365]
[1780097473663,38.82,73308.3,0.0,-0.99734,0.0,0.48368]
[1780097473718,38.82,73308.3,0.0,-0.99734,0.0,0.48368]
[1780097474240,38.82,73308.3,0.0,-0.99734,0.0,0.48368]
[1780097474341,38.82,73308.24,0.0,-0.99734,0.0,0.48365]
[1780097474468,38.82,73308.24,0.0,-0.99734,0.0,0.48365]
[1780097478103,38.82,73308.18,0.0,-0.99734,0.0,0.48361]
[1780097478217,38.82,73308.18,0.0,-0.99734,0.0,0.48361]
[1780097478874,38.82,73306.15,0.0,-0.99734,0.0,0.4824]
[1780097478970,38.82,73306.15,0.0,-0.99734,0.0,0.4824]
[1780097479045,38.82,73301.71,0.0,-0.99736,0.0,0.47977]
[1780097479689,38.82,73296.95,0.0,-0.99738,0.0,0.47695]
[1780097484348,38.82,73296.2,0.0,-0.99738,0.0,0.47651]
[1780097484468,38.82,73296.35,0.0,-0.99738,0.0,0.4766]
[1780097490766,38.82,73296.84,0.0,-0.99738,0.0,0.47689]
[1780097494433,38.82,73296.35,0.0,-0.99738,0.0,0.47598]
[1780097494468,38.82,73294.21,0.0,-0.99739,0.0,0.47472]
[1780097494794,38.82,73290.12,0.0,-0.99741,0.0,0.47232]
[1780097496379,38.82,73290.12,0.0,-0.99741,0.0,0.47232]
[1780097496468,38.82,73290.91,0.0,-0.9974,0.0,0.47279]
[1780097501843,38.82,73292.84,0.0,-0.9974,0.0,0.47392]
[1780097502573,38.82,73292.84,0.0,-0.9974,0.0,0.47392]
[1780097502718,38.82,73292.84,0.0,-0.9974,0.0,0.47392]
[1780097502850,38.82,73293.23,0.0,-0.99739,0.0,0.47414]
[1780097506878,38.82,73295.72,0.0,-0.99739,0.0,0.47561]
[1780097513165,38.82,73296.04,0.0,-0.99738,0.0,0.47579]
[1780097513467,38.82,73296.04,0.0,-0.99738,0.0,0.47579]
[1780097518339,38.82,73293.35,0.0,-0.99739,0.0,0.47422]
[1780097518469,38.82,73293.35,0.0,-0.99739,0.0,0.47422]
[1780097518354,38.82,73293.35,0.0,-0.99739,0.0,0.47422]
[1780097521484,38.82,73293.07,0.0,-0.99739,0.0,0.47405]
[1780097521720,38.82,73293.51,0.0,-0.99739,0.0,0.47431]
[1780097527473,38.82,73292.54,0.0,-0.9974,0.0,0.47374]
[1780097527720,38.82,73292.99,0.0,-0.99739,0.0,0.474]
[1780097527749,38.82,73292.99,0.0,-0.99739,0.0,0.474]
[1780097527968,38.82,73292.99,0.0,-0.99739,0.0,0.474]
[1780097528027,38.82,73293.71,0.0,-0.99739,0.0,0.47443]
[1780097533062,38.82,73294.19,0.0,-0.99739,0.0,0.47471]
[1780097534669,38.82,73294.17,0.0,-0.99739,0.0,0.4747]
[1780097534719,38.82,73294.17,0.0,-0.99739,0.0,0.4747]
[1780097535176,38.82,73294.17,0.0,-0.99739,0.0,0.4747]
[1780097535219,38.82,73294.17,0.0,-0.99739,0.0,0.4747]
[1780097535277,38.82,73293.46,0.0,-0.99739,0.0,0.47428]
[1780097540112,38.82,73290.77,0.0,-0.9974,0.0,0.4727]
[1780097540657,38.82,73290.77,0.0,-0.9974,0.0,0.4727]
[1780097540721,38.82,73290.77,0.0,-0.9974,0.0,0.4727]
[1780097541349,38.82,73290.77,0.0,-0.9974,0.0,0.4727]
[1780097541467,38.82,73290.77,0.0,-0.9974,0.0,0.4727]
[1780097541441,38.82,73289.95,0.0,-0.99741,0.0,0.47223]
[1780097544141,38.82,73287.41,0.0,-0.99741,0.0,0.47074]
[1780097544583,38.82,73287.41,0.0,-0.99741,0.0,0.47074]
[1780097544722,38.82,73287.41,0.0,-0.99741,0.0,0.47074]
[1780097545147,38.82,73285.35,0.0,-0.99742,0.0,0.46954]
[1780097546053,38.82,73285.35,0.0,-0.99742,0.0,0.46954]
[1780097546220,38.82,73285.35,0.0,-0.99742,0.0,0.46954]
[1780097550183,38.82,73288.73,0.0,-0.99741,0.0,0.47151]
[1780097554050,38.82,73289.65,0.0,-0.99741,0.0,0.47143]
[1780097554218,38.82,73289.65,0.0,-0.99741,0.0,0.47143]
[1780097554319,38.82,73289.65,0.0,-0.99741,0.0,0.47143]
[1780097554468,38.82,73289.65,0.0,-0.99741,0.0,0.47143]
[1780097554380,38.82,73289.73,0.0,-0.99741,0.0,0.47148]
[1780097558489,38.82,73289.08,0.0,-0.99741,0.0,0.4711]
[1780097558239,38.82,73286.34,0.0,-0.99742,0.0,0.4695]
[1780097558720,38.82,73286.34,0.0,-0.99742,0.0,0.4695]
[1780097559131,38.82,73286.34,0.0,-0.99742,0.0,0.4695]
[1780097559220,38.82,73286.34,0.0,-0.99742,0.0,0.4695]
[1780097559246,38.82,73285.0,0.0,-0.99743,0.0,0.46872]
[1780097560385,38.82,73285.0,0.0,-0.99743,0.0,0.46872]
[1780097564176,38.82,73285.44,0.0,-0.99742,0.0,0.46898]
[1780097564217,38.82,73285.44,0.0,-0.99742,0.0,0.46898]
[1780097564281,38.82,73289.02,0.0,-0.99741,0.0,0.47106]
[1780097564724,38.82,73289.02,0.0,-0.99741,0.0,0.47106]
[1780097564968,38.82,73289.02,0.0,-0.99741,0.0,0.47106]
[1780097570323,38.82,73290.23,0.0,-0.99741,0.0,0.47177]
[1780097576367,38.82,73290.6,0.0,-0.99741,0.0,0.47198]
[1780097578384,38.82,73290.61,0.0,-0.99741,0.0,0.47199]
[1780097578467,38.82,73290.61,0.0,-0.99741,0.0,0.47199]
[1780097578486,38.82,73290.61,0.0,-0.99741,0.0,0.47199]
[1780097579121,38.82,73290.61,0.0,-0.99741,0.0,0.47199]
[1780097579217,38.82,73290.61,0.0,-0.99741,0.0,0.47199]
[1780097586635,38.82,73290.39,0.0,-0.99741,0.0,0.47186]
[1780097586718,38.82,73290.39,0.0,-0.99741,0.0,0.47186]
[1780097588450,38.82,73290.39,0.0,-0.99741,0.0,0.47186]
[1780097588467,38.82,73290.39,0.0,-0.99741,0.0,0.47186]
[1780097588552,38.82,73290.39,0.0,-0.99741,0.0,0.47186]
[1780097589508,38.82,73290.39,0.0,-0.99741,0.0,0.47186]
[1780097589718,38.82,73291.84,0.0,-0.9974,0.0,0.47271]
[1780097598675,38.82,73292.32,0.0,-0.9974,0.0,0.47299]
[1780097605570,38.82,73292.21,0.0,-0.9974,0.0,0.47293]
[1780097606705,38.82,73292.21,0.0,-0.9974,0.0,0.47293]
[1780097606719,38.82,73292.21,0.0,-0.9974,0.0,0.47293]
[1780097607482,38.82,73292.21,0.0,-0.9974,0.0,0.47293]
[1780097607565,38.82,73292.8,0.0,-0.9974,0.0,0.47327]
[1780097607719,38.82,73292.8,0.0,-0.9974,0.0,0.47327]
[1780097608764,38.82,73277.63,0.0,-0.99745,0.0,0.46446]
[1780097610361,38.82,73277.63,0.0,-0.99745,0.0,0.46446]
[1780097610566,38.82,73269.44,0.0,-0.99748,0.0,0.45976]
[1780097611359,38.82,73269.44,0.0,-0.99748,0.0,0.45976]
[1780097611453,38.82,73271.38,0.0,-0.99748,0.0,0.46026]
[1780097611765,38.82,73271.38,0.0,-0.99748,0.0,0.46026]
[1780097611766,38.82,73271.36,0.0,-0.99748,0.0,0.46025]
[1780097620679,38.82,73271.41,0.0,-0.99748,0.0,0.46028]
[1780097623183,38.82,73271.41,0.0,-0.99748,0.0,0.46028]
[1780097623217,38.82,73271.41,0.0,-0.99748,0.0,0.46028]
[1780097623284,38.82,73271.41,0.0,-0.99748,0.0,0.46028]
[1780097624190,38.82,73271.41,0.0,-0.99748,0.0,0.46028]
[1780097624218,38.82,73271.41,0.0,-0.99748,0.0,0.46028]
[1780097626746,38.82,73280.54,0.0,-0.99745,0.0,0.46553]
[1780097627900,38.82,73280.54,0.0,-0.99745,0.0,0.46553]
[1780097627972,38.82,73280.54,0.0,-0.99745,0.0,0.46553]
[1780097628062,38.82,73281.86,0.0,-0.99744,0.0,0.46629]
[1780097628666,38.82,73281.86,0.0,-0.99744,0.0,0.46629]
[1780097628721,38.82,73281.86,0.0,-0.99744,0.0,0.46629]
[1780097633530,38.82,73281.19,0.0,-0.99744,0.0,0.4659]
[1780097633722,38.82,73280.04,0.0,-0.99745,0.0,0.46524]
[1780097637602,38.82,73280.32,0.0,-0.99745,0.0,0.4654]
[1780097646888,38.82,73280.56,0.0,-0.99745,0.0,0.46554]
[1780097649909,38.82,73278.35,0.0,-0.99745,0.0,0.46426]
[1780097650833,38.82,73278.35,0.0,-0.99745,0.0,0.46426]
[1780097650967,38.82,73278.35,0.0,-0.99745,0.0,0.46426]
[1780097651069,38.82,73276.14,0.0,-0.99746,0.0,0.46299]
[1780097651988,38.82,73276.14,0.0,-0.99746,0.0,0.46299]
[1780097652218,38.82,73276.14,0.0,-0.99746,0.0,0.46299]
[1780097658954,38.82,73275.51,0.0,-0.99746,0.0,0.46263]
[1780097658969,38.82,73275.51,0.0,-0.99746,0.0,0.46263]
[1780097659055,38.82,73273.14,0.0,-0.99747,0.0,0.46127]
[1780097660315,38.82,73273.14,0.0,-0.99747,0.0,0.46127]
[1780097660468,38.82,73273.14,0.0,-0.99747,0.0,0.46127]
[1780097666208,38.82,73271.5,0.0,-0.99748,0.0,0.46033]
[1780097668935,38.82,73270.22,0.0,-0.99748,0.0,0.4596]
[1780097668968,38.82,73270.22,0.0,-0.99748,0.0,0.4596]
[1780097669042,38.82,73270.33,0.0,-0.99748,0.0,0.45967]
[1780097670009,38.82,73270.33,0.0,-0.99748,0.0,0.45967]
[1780097670220,38.82,73270.33,0.0,-0.99748,0.0,0.45967]
[1780097676091,38.82,73271.27,0.0,-0.99748,0.0,0.45959]
[1780097677382,38.82,73271.27,0.0,-0.99748,0.0,0.45959]
[1780097677390,38.82,73271.27,0.0,-0.99748,0.0,0.45959]
[1780097677467,38.82,73271.27,0.0,-0.99748,0.0,0.45959]
[1780097677582,38.82,73271.27,0.0,-0.99748,0.0,0.45959]
[1780097678105,38.82,73277.07,0.0,-0.99746,0.0,0.46292]
[1780097679111,38.82,73279.24,0.0,-0.99745,0.0,0.46416]
[1780097681184,38.82,73280.72,0.0,-0.99745,0.0,0.46502]
[1780097681217,38.82,73280.72,0.0,-0.99745,0.0,0.46502]
[1780097683438,38.82,73280.72,0.0,-0.99745,0.0,0.46502]
[1780097683467,38.82,73280.72,0.0,-0.99745,0.0,0.46502]
[1780097683539,38.82,73280.86,0.0,-0.99745,0.0,0.4651]
[1780097686556,38.82,73281.23,0.0,-0.99745,0.0,0.46531]
[1780097686717,38.82,73281.41,0.0,-0.99745,0.0,0.46541]
[1780097692203,38.82,73281.46,0.0,-0.99745,0.0,0.46544]
[1780097698245,38.82,73281.41,0.0,-0.99745,0.0,0.46541]
[1780097699107,38.82,73281.41,0.0,-0.99745,0.0,0.46541]
[1780097699216,38.82,73281.41,0.0,-0.99745,0.0,0.46541]
[1780097699434,38.82,73281.55,0.0,-0.99744,0.0,0.4655]
[1780097701273,38.82,73271.48,0.0,-0.99748,0.0,0.45971]
[1780097702289,38.82,73253.11,0.0,-0.99754,0.0,0.44933]
[1780097703287,38.82,73248.53,0.0,-0.99756,0.0,0.44677]
[1780097704816,38.82,73249.01,0.0,-0.99756,0.0,0.44704]
[1780097705582,38.82,73249.01,0.0,-0.99756,0.0,0.44704]
[1780097705642,38.82,73249.6,0.0,-0.99755,0.0,0.44737]
[1780097707316,38.82,73253.75,0.0,-0.99754,0.0,0.44969]
[1780097707682,38.82,73253.75,0.0,-0.99754,0.0,0.44969]
[1780097707719,38.82,73253.75,0.0,-0.99754,0.0,0.44969]
[1780097711720,38.82,73251.94,0.0,-0.99755,0.0,0.44867]
[1780097712351,38.82,73251.89,0.0,-0.99755,0.0,0.44864]
[1780097715372,38.82,73241.07,0.0,-0.99758,0.0,0.44263]
[1780097716379,38.82,73235.28,0.0,-0.9976,0.0,0.43944]
[1780097719644,38.82,73235.83,0.0,-0.9976,0.0,0.43974]
[1780097719717,38.82,73235.28,0.0,-0.9976,0.0,0.43944]
[1780097724437,38.82,73231.42,0.0,-0.99761,0.0,0.43732]
[1780097727718,38.82,73231.93,0.0,-0.99761,0.0,0.4376]
[1780097728677,38.82,73231.93,0.0,-0.99761,0.0,0.4376]
[1780097728465,38.82,73232.23,0.0,-0.99761,0.0,0.43777]
[1780097728718,38.82,73232.23,0.0,-0.99761,0.0,0.43777]
[1780097729718,38.82,73232.63,0.0,-0.99761,0.0,0.43799]
[1780097730479,38.82,73232.79,0.0,-0.99761,0.0,0.43807]
[1780097732706,38.82,73233.17,0.0,-0.99761,0.0,0.4377]
[1780097736245,38.82,73233.93,0.0,-0.99761,0.0,0.43811]
[1780097736702,38.82,73241.55,0.0,-0.99758,0.0,0.4423]
[1780097736719,38.82,73241.55,0.0,-0.99758,0.0,0.4423]
[1780097737527,38.82,73245.38,0.0,-0.99757,0.0,0.44442]
[1780097737896,38.82,73245.38,0.0,-0.99757,0.0,0.44442]
[1780097737969,38.82,73245.38,0.0,-0.99757,0.0,0.44442]
[1780097738535,38.82,73245.41,0.0,-0.99757,0.0,0.44444]
[1780097743570,38.82,73245.06,0.0,-0.99757,0.0,0.44425]
[1780097748605,38.82,73245.36,0.0,-0.99757,0.0,0.44441]
[1780097749490,38.82,73245.36,0.0,-0.99757,0.0,0.44441]
[1780097750619,38.82,73247.15,0.0,-0.99756,0.0,0.44541]
[1780097751459,38.82,73247.15,0.0,-0.99756,0.0,0.44541]
[1780097751470,38.82,73247.15,0.0,-0.99756,0.0,0.44541]
[1780097762703,38.82,73246.47,0.0,-0.99757,0.0,0.44503]
[1780097763709,38.82,73242.47,0.0,-0.99758,0.0,0.44281]
[1780097764576,38.82,73242.47,0.0,-0.99758,0.0,0.44281]
[1780097764717,38.82,73240.52,0.0,-0.99759,0.0,0.44174]
[1780097765724,38.82,73238.23,0.0,-0.99759,0.0,0.44047]
[1780097773018,38.82,73238.58,0.0,-0.99759,0.0,0.44067]
[1780097773218,38.82,73238.58,0.0,-0.99759,0.0,0.44067]
[1780097773255,38.82,73238.58,0.0,-0.99759,0.0,0.44067]
[1780097775312,38.82,73237.28,0.0,-0.9976,0.0,0.43995]
[1780097775718,38.82,73237.28,0.0,-0.9976,0.0,0.43995]
[1780097775793,38.82,73237.54,0.0,-0.9976,0.0,0.44009]
[1780097781836,38.82,73237.27,0.0,-0.9976,0.0,0.43995]
[1780097783929,38.82,73235.1,0.0,-0.9976,0.0,0.43875]
[1780097783969,38.82,73235.1,0.0,-0.9976,0.0,0.43875]
[1780097789714,38.82,73237.0,0.0,-0.9976,0.0,0.4398]
[1780097795315,38.82,73238.43,0.0,-0.9976,0.0,0.44]
[1780097795467,38.82,73238.43,0.0,-0.9976,0.0,0.44]
[1780097796822,38.82,73237.6,0.0,-0.9976,0.0,0.43954]
[1780097796968,38.82,73237.6,0.0,-0.9976,0.0,0.43954]
[1780097797068,38.82,73237.39,0.0,-0.9976,0.0,0.43942]
[1780097802986,38.82,73234.75,0.0,-0.99761,0.0,0.43798]
[1780097805906,38.82,73234.87,0.0,-0.99761,0.0,0.43804]
[1780097805968,38.82,73234.87,0.0,-0.99761,0.0,0.43804]
[1780097806045,38.82,73234.87,0.0,-0.99761,0.0,0.43804]
[1780097809028,38.82,73239.21,0.0,-0.99759,0.0,0.44043]
[1780097813740,38.82,73238.94,0.0,-0.9976,0.0,0.44028]
[1780097813969,38.82,73239.01,0.0,-0.99759,0.0,0.44032]
[1780097814308,38.82,73239.01,0.0,-0.99759,0.0,0.44032]
[1780097814469,38.82,73239.01,0.0,-0.99759,0.0,0.44032]
[1780097814569,38.82,73239.52,0.0,-0.99759,0.0,0.4406]
[1780097818685,38.82,73241.82,0.0,-0.99759,0.0,0.44186]
[1780097818719,38.82,73241.82,0.0,-0.99759,0.0,0.44186]
[1780097822758,38.82,73243.12,0.0,-0.99758,0.0,0.44258]
[1780097822968,38.82,73244.54,0.0,-0.99758,0.0,0.44337]
[1780097823631,38.82,73244.54,0.0,-0.99758,0.0,0.44337]
[1780097823719,38.82,73244.54,0.0,-0.99758,0.0,0.44337]
[1780097823685,38.82,73245.14,0.0,-0.99757,0.0,0.4437]
[1780097829786,38.82,73244.88,0.0,-0.99758,0.0,0.44356]
[1780097829968,38.82,73245.43,0.0,-0.99757,0.0,0.44386]
[1780097832017,38.82,73249.2,0.0,-0.99756,0.0,0.44595]
[1780097832217,38.82,73249.2,0.0,-0.99756,0.0,0.44595]
[1780097832318,38.82,73250.18,0.0,-0.99756,0.0,0.4465]
[1780097835381,38.82,73250.52,0.0,-0.99756,0.0,0.44669]
[1780097835467,38.82,73250.52,0.0,-0.99756,0.0,0.44669]
[1780097841255,38.82,73255.04,0.0,-0.99754,0.0,0.44921]
[1780097847297,38.82,73253.1,0.0,-0.99755,0.0,0.44813]
[1780097850162,38.82,73253.39,0.0,-0.99755,0.0,0.44829]
[1780097850219,38.82,73253.39,0.0,-0.99755,0.0,0.44829]
[1780097851684,38.82,73253.39,0.0,-0.99755,0.0,0.44829]
[1780097851721,38.82,73253.39,0.0,-0.99755,0.0,0.44829]
[1780097851725,38.82,73253.39,0.0,-0.99755,0.0,0.44769]
[1780097857367,38.82,73255.07,0.0,-0.99754,0.0,0.44863]
[1780097861117,38.82,73256.7,0.0,-0.99754,0.0,0.44954]
[1780097861217,38.82,73256.7,0.0,-0.99754,0.0,0.44954]
[1780097870709,38.82,73254.33,0.0,-0.99755,0.0,0.44822]
[1780097870720,38.82,73254.33,0.0,-0.99755,0.0,0.44822]
[1780097871707,38.82,73254.6,0.0,-0.99755,0.0,0.44837]
[1780097871720,38.82,73254.6,0.0,-0.99755,0.0,0.44837]
[1780097871754,38.82,73253.72,0.0,-0.99755,0.0,0.44788]
[1780097875766,38.82,73253.87,0.0,-0.99755,0.0,0.44796]
[1780097875967,38.82,73253.87,0.0,-0.99755,0.0,0.44796]
[1780097880996,38.82,73253.6,0.0,-0.99755,0.0,0.44781]
[1780097881223,38.82,73253.6,0.0,-0.99755,0.0,0.44781]
[1780097881540,38.82,73253.34,0.0,-0.99755,0.0,0.44767]
[1780097891297,38.82,73253.43,0.0,-0.99755,0.0,0.44772]
[1780097891467,38.82,73253.43,0.0,-0.99755,0.0,0.44772]
[1780097896221,38.82,73251.45,0.0,-0.99756,0.0,0.44661]
[1780097896469,38.82,73251.45,0.0,-0.99756,0.0,0.44661]
[1780097896479,38.82,73251.45,0.0,-0.99756,0.0,0.44661]
[1780097896717,38.82,73251.45,0.0,-0.99756,0.0,0.44661]
[1780097896819,38.82,73251.45,0.0,-0.99756,0.0,0.44661]
[1780097902686,38.82,73252.57,0.0,-0.99755,0.0,0.44724]
[1780097904958,38.82,73254.49,0.0,-0.99755,0.0,0.44831]
[1780097904966,38.82,73254.49,0.0,-0.99755,0.0,0.44831]
[1780097905731,38.82,73257.43,0.0,-0.99754,0.0,0.44995]
[1780097906727,38.82,73260.16,0.0,-0.99753,0.0,0.45149]
[1780097909748,38.82,73264.34,0.0,-0.99751,0.0,0.45384]
[1780097911117,38.82,73266.95,0.0,-0.9975,0.0,0.45532]
[1780097911217,38.82,73266.95,0.0,-0.9975,0.0,0.45532]
[1780097911762,38.82,73268.84,0.0,-0.9975,0.0,0.45579]
[1780097912324,38.82,73268.84,0.0,-0.9975,0.0,0.45579]
[1780097912469,38.82,73268.84,0.0,-0.9975,0.0,0.45579]
[1780097912769,38.82,73269.51,0.0,-0.9975,0.0,0.45617]
[1780097917804,38.82,73274.2,0.0,-0.99748,0.0,0.45884]
[1780097919227,38.82,73273.64,0.0,-0.99749,0.0,0.45852]
[1780097919467,38.82,73273.64,0.0,-0.99749,0.0,0.45852]
[1780097924852,38.82,73272.58,0.0,-0.99749,0.0,0.45791]
[1780097929888,38.82,73272.17,0.0,-0.99749,0.0,0.45768]
[1780097930055,38.82,73272.17,0.0,-0.99749,0.0,0.45768]
[1780097930219,38.82,73272.17,0.0,-0.99749,0.0,0.45768]
[1780097931504,38.82,73272.17,0.0,-0.99749,0.0,0.45768]
[1780097931721,38.82,73272.17,0.0,-0.99749,0.0,0.45768]
[1780097931901,38.82,73272.13,0.0,-0.99749,0.0,0.45766]
[1780097935180,38.82,73271.63,0.0,-0.99749,0.0,0.45737]
[1780097935218,38.82,73271.63,0.0,-0.99749,0.0,0.45737]
[1780097940965,38.82,73270.68,0.0,-0.9975,0.0,0.45683]
[1780097942854,38.82,73270.68,0.0,-0.9975,0.0,0.45683]
[1780097942967,38.82,73271.54,0.0,-0.99749,0.0,0.45732]
[1780097942978,38.82,73271.21,0.0,-0.99749,0.0,0.45713]
[1780097948020,38.82,73271.23,0.0,-0.99749,0.0,0.45714]
[1780097953053,38.82,73271.93,0.0,-0.99749,0.0,0.45754]
[1780097959095,38.82,73272.42,0.0,-0.99749,0.0,0.45782]
[1780097964130,38.82,73272.97,0.0,-0.99749,0.0,0.45813]
[1780097969170,38.82,73272.83,0.0,-0.99749,0.0,0.45805]
[1780097974205,38.82,73272.97,0.0,-0.99749,0.0,0.45753]
[1780097979240,38.82,73273.14,0.0,-0.99749,0.0,0.45762]
[1780097987296,38.82,73272.27,0.0,-0.99749,0.0,0.45713]
[1780097992331,38.82,73272.12,0.0,-0.99749,0.0,0.45704]
[1780097997366,38.82,73270.32,0.0,-0.9975,0.0,0.45602]
[1780098002401,38.82,73271.7,0.0,-0.9975,0.0,0.45681]
[1780098007436,38.82,73271.55,0.0,-0.9975,0.0,0.45672]
[1780098012471,38.82,73271.76,0.0,-0.99749,0.0,0.45684]
[1780098015492,38.82,73275.61,0.0,-0.99748,0.0,0.45903]
[1780098020527,38.82,73276.03,0.0,-0.99748,0.0,0.45927]
[1780098024562,38.82,73279.08,0.0,-0.99747,0.0,0.46102]
[1780098029597,38.82,73281.09,0.0,-0.99746,0.0,0.46217]
[1780098030604,38.82,73284.04,0.0,-0.99745,0.0,0.46386]
[1780098031611,38.82,73288.79,0.0,-0.99744,0.0,0.46599]
[1780098036728,38.82,73289.19,0.0,-0.99744,0.0,0.46622]
[1780098042688,38.82,73289.71,0.0,-0.99744,0.0,0.46652]
[1780098049736,38.82,73288.95,0.0,-0.99744,0.0,0.46608]
[1780098055778,38.82,73288.95,0.0,-0.99744,0.0,0.46608]
[1780098060815,38.82,73288.97,0.0,-0.99744,0.0,0.4661]
[1780098067864,38.82,73290.05,0.0,-0.99744,0.0,0.46672]
[1780098079948,38.82,73291.21,0.0,-0.99743,0.0,0.46739]
[1780098082969,38.82,73296.17,0.0,-0.99741,0.0,0.47027]
[1780098083976,38.82,73299.41,0.0,-0.9974,0.0,0.47217]
[1780098088010,38.82,73296.14,0.0,-0.99741,0.0,0.47026]
[1780098093040,38.82,73295.72,0.0,-0.99742,0.0,0.46939]
[1780098099082,38.82,73295.66,0.0,-0.99742,0.0,0.46936]
[1780098103797,38.82,73295.66,0.0,-0.99742,0.0,0.46936]
[1780098105783,38.82,73295.66,0.0,-0.99742,0.0,0.46936]
[1780098105967,38.82,73295.66,0.0,-0.99742,0.0,0.46936]
[1780098107720,38.82,73295.66,0.0,-0.99742,0.0,0.46936]
[1780098108145,38.82,73292.72,0.0,-0.99743,0.0,0.46765]
[1780098109152,38.82,73289.8,0.0,-0.99744,0.0,0.46596]
[1780098117208,38.82,73290.09,0.0,-0.99744,0.0,0.46613]
[1780098121236,38.82,73294.5,0.0,-0.99742,0.0,0.46868]
[1780098122243,38.82,73298.25,0.0,-0.99741,0.0,0.47087]
[1780098125437,38.82,73298.22,0.0,-0.99741,0.0,0.47085]
[1780098125467,38.82,73298.22,0.0,-0.99741,0.0,0.47085]
[1780098125818,38.82,73298.22,0.0,-0.99741,0.0,0.47085]
[1780098125967,38.82,73298.22,0.0,-0.99741,0.0,0.47085]
[1780098125974,38.82,73297.84,0.0,-0.99741,0.0,0.47063]
[1780098131306,38.82,73298.25,0.0,-0.99741,0.0,0.47087]
[1780098136341,38.82,73300.01,0.0,-0.9974,0.0,0.4719]
[1780098137971,38.82,73300.01,0.0,-0.9974,0.0,0.4719]
[1780098138071,38.82,73299.37,0.0,-0.99741,0.0,0.47152]
[1780098138220,38.82,73299.37,0.0,-0.99741,0.0,0.47152]
[1780098138231,38.82,73299.37,0.0,-0.99741,0.0,0.47152]
[1780098138467,38.82,73299.37,0.0,-0.99741,0.0,0.47152]
[1780098141376,38.82,73295.48,0.0,-0.99742,0.0,0.46925]
[1780098144560,38.82,73295.05,0.0,-0.99742,0.0,0.469]
[1780098144718,38.82,73295.05,0.0,-0.99742,0.0,0.469]
[1780098144808,38.82,73295.05,0.0,-0.99742,0.0,0.469]
[1780098144969,38.82,73295.05,0.0,-0.99742,0.0,0.469]
[1780098145011,38.82,73295.03,0.0,-0.99742,0.0,0.46899]
[1780098154467,38.82,73295.25,0.0,-0.99742,0.0,0.4685]
[1780098157990,38.82,73295.9,0.0,-0.99742,0.0,0.46888]
[1780098158217,38.82,73295.9,0.0,-0.99742,0.0,0.46888]
[1780098163530,38.82,73295.04,0.0,-0.99742,0.0,0.46838]
[1780098168565,38.82,73295.65,0.0,-0.99742,0.0,0.46873]
[1780098173600,38.82,73295.29,0.0,-0.99742,0.0,0.46852]
[1780098180649,38.82,73296.43,0.0,-0.99742,0.0,0.46919]
[1780098184742,38.82,73293.98,0.0,-0.99743,0.0,0.46776]
[1780098184818,38.82,73293.98,0.0,-0.99743,0.0,0.46776]
[1780098184967,38.82,73293.98,0.0,-0.99743,0.0,0.46776]
[1780098185030,38.82,73293.98,0.0,-0.99743,0.0,0.46776]
[1780098191726,38.82,73296.08,0.0,-0.99742,0.0,0.46898]
[1780098197014,38.82,73295.78,0.0,-0.99742,0.0,0.46881]
[1780098202802,38.82,73297.38,0.0,-0.99742,0.0,0.46974]
[1780098205824,38.82,73303.03,0.0,-0.9974,0.0,0.47304]
[1780098206831,38.82,73306.0,0.0,-0.99739,0.0,0.47478]
[1780098210226,38.82,73307.44,0.0,-0.99738,0.0,0.47563]
[1780098210368,38.82,73307.44,0.0,-0.99738,0.0,0.47563]
[1780098210468,38.82,73307.44,0.0,-0.99738,0.0,0.47563]
[1780098210859,38.82,73307.34,0.0,-0.99738,0.0,0.47557]
[1780098215894,38.82,73307.18,0.0,-0.99739,0.0,0.47485]
[1780098220964,38.82,73304.83,0.0,-0.99739,0.0,0.47347]
[1780098221132,38.82,73304.83,0.0,-0.99739,0.0,0.47347]
[1780098221065,38.82,73304.34,0.0,-0.9974,0.0,0.47319]
[1780098221217,38.82,73304.34,0.0,-0.9974,0.0,0.47319]
[1780098227979,38.82,73304.44,0.0,-0.99739,0.0,0.47324]
[1780098232402,38.82,73304.43,0.0,-0.99739,0.0,0.47324]
[1780098232466,38.82,73304.43,0.0,-0.99739,0.0,0.47324]
[1780098232547,38.82,73304.43,0.0,-0.99739,0.0,0.47324]
[1780098232719,38.82,73304.43,0.0,-0.99739,0.0,0.47324]
[1780098232820,38.82,73304.43,0.0,-0.99739,0.0,0.47324]
[1780098238050,38.82,73305.77,0.0,-0.99739,0.0,0.47402]
[1780098243085,38.82,73305.31,0.0,-0.99739,0.0,0.47375]
[1780098245515,38.82,73305.27,0.0,-0.99739,0.0,0.47373]
[1780098245717,38.82,73305.27,0.0,-0.99739,0.0,0.47373]
[1780098250983,38.82,73309.55,0.0,-0.99738,0.0,0.47625]
[1780098251217,38.82,73309.55,0.0,-0.99738,0.0,0.47625]
[1780098252150,38.82,73308.73,0.0,-0.99738,0.0,0.47576]
[1780098253156,38.82,73315.8,0.0,-0.99735,0.0,0.47994]
[1780098254163,38.82,73320.5,0.0,-0.99734,0.0,0.48274]
[1780098257466,38.82,73320.12,0.0,-0.99734,0.0,0.48251]
[1780098257721,38.82,73320.12,0.0,-0.99734,0.0,0.48251]
[1780098263225,38.82,73321.98,0.0,-0.99733,0.0,0.48362]
[1780098268260,38.82,73321.66,0.0,-0.99733,0.0,0.48343]
[1780098273296,38.82,73324.96,0.0,-0.99732,0.0,0.48477]
[1780098278288,38.82,73325.52,0.0,-0.99732,0.0,0.4851]
[1780098278342,38.82,73325.52,0.0,-0.99732,0.0,0.4851]
[1780098278468,38.82,73325.52,0.0,-0.99732,0.0,0.4851]
[1780098278547,38.82,73325.64,0.0,-0.99732,0.0,0.48518]
[1780098283742,38.82,73326.95,0.0,-0.99732,0.0,0.48596]
[1780098284373,38.82,73333.12,0.0,-0.9973,0.0,0.48967]
[1780098285380,38.82,73339.54,0.0,-0.99727,0.0,0.49356]
[1780098290042,38.82,73340.38,0.0,-0.99727,0.0,0.49407]
[1780098290055,38.82,73340.38,0.0,-0.99727,0.0,0.49407]
[1780098290219,38.82,73340.38,0.0,-0.99727,0.0,0.49407]
[1780098290076,38.82,73341.25,0.0,-0.99727,0.0,0.4946]
[1780098295450,38.82,73341.63,0.0,-0.99726,0.0,0.49484]
[1780098300485,38.82,73338.12,0.0,-0.99728,0.0,0.4927]
[1780098301492,38.82,73333.45,0.0,-0.99729,0.0,0.48987]
[1780098302499,38.82,73329.93,0.0,-0.99731,0.0,0.48775]
[1780098304513,38.82,73325.18,0.0,-0.99732,0.0,0.4849]
[1780098306557,38.82,73324.61,0.0,-0.99733,0.0,0.48456]
[1780098306719,38.82,73324.61,0.0,-0.99733,0.0,0.48456]
[1780098306821,38.82,73324.45,0.0,-0.99733,0.0,0.48446]
[1780098312569,38.82,73324.23,0.0,-0.99733,0.0,0.48433]
[1780098314429,38.82,73324.31,0.0,-0.99733,0.0,0.48438]
[1780098314432,38.82,73324.31,0.0,-0.99733,0.0,0.48438]
[1780098314468,38.82,73324.31,0.0,-0.99733,0.0,0.48438]
[1780098314586,38.82,73324.27,0.0,-0.99733,0.0,0.48436]
[1780098319621,38.82,73322.31,0.0,-0.99733,0.0,0.48319]
[1780098323242,38.82,73322.01,0.0,-0.99734,0.0,0.48301]
[1780098323472,38.82,73321.08,0.0,-0.99734,0.0,0.48245]
[1780098324886,38.82,73320.57,0.0,-0.99734,0.0,0.48215]
[1780098324969,38.82,73320.57,0.0,-0.99734,0.0,0.48215]
[1780098324987,38.82,73320.64,0.0,-0.99734,0.0,0.48219]
[1780098327677,38.82,73317.49,0.0,-0.99735,0.0,0.48032]
[1780098329472,38.82,73316.14,0.0,-0.99736,0.0,0.47951]
[1780098329720,38.82,73316.14,0.0,-0.99736,0.0,0.47951]
[1780098335733,38.82,73315.46,0.0,-0.99736,0.0,0.47848]
[1780098340768,38.82,73318.12,0.0,-0.99735,0.0,0.48006]
[1780098345523,38.82,73317.94,0.0,-0.99735,0.0,0.47995]
[1780098345575,38.82,73317.94,0.0,-0.99735,0.0,0.47995]
[1780098345733,38.82,73317.94,0.0,-0.99735,0.0,0.47995]
[1780098345802,38.82,73317.94,0.0,-0.99735,0.0,0.47995]
[1780098350838,38.82,73318.46,0.0,-0.99735,0.0,0.48026]
[1780098353859,38.82,73322.87,0.0,-0.99734,0.0,0.48289]
[1780098355127,38.82,73322.87,0.0,-0.99734,0.0,0.48289]
[1780098355219,38.82,73322.87,0.0,-0.99734,0.0,0.48289]
[1780098355233,38.82,73322.87,0.0,-0.99734,0.0,0.48289]
[1780098355280,38.82,73325.8,0.0,-0.99733,0.0,0.48464]
[1780098355467,38.82,73325.8,0.0,-0.99733,0.0,0.48464]
[1780098355872,38.82,73326.4,0.0,-0.99732,0.0,0.485]
[1780098360908,38.82,73326.54,0.0,-0.99732,0.0,0.48508]
[1780098365715,38.82,73325.09,0.0,-0.99733,0.0,0.48421]
[1780098365967,38.82,73325.09,0.0,-0.99733,0.0,0.48421]
[1780098370993,38.82,73331.42,0.0,-0.9973,0.0,0.48801]
[1780098373007,38.82,73334.17,0.0,-0.99729,0.0,0.48967]
[1780098374014,38.82,73339.14,0.0,-0.99728,0.0,0.49268]
[1780098375191,38.82,73339.14,0.0,-0.99728,0.0,0.49268]
[1780098375218,38.82,73339.14,0.0,-0.99728,0.0,0.49268]
[1780098375331,38.82,73339.14,0.0,-0.99728,0.0,0.49268]
[1780098375290,38.82,73341.16,0.0,-0.99727,0.0,0.4939]
[1780098375470,38.82,73341.16,0.0,-0.99727,0.0,0.4939]
[1780098376029,38.82,73341.29,0.0,-0.99727,0.0,0.49398]
[1780098381063,38.82,73342.61,0.0,-0.99726,0.0,0.49479]
[1780098386086,38.82,73342.62,0.0,-0.99726,0.0,0.49479]
[1780098386219,38.82,73342.62,0.0,-0.99726,0.0,0.49479]
[1780098387105,38.82,73336.55,0.0,-0.99729,0.0,0.49111]
[1780098390126,38.82,73335.25,0.0,-0.99729,0.0,0.49032]
[1780098395161,38.82,73336.54,0.0,-0.99729,0.0,0.49046]
[1780098400196,38.82,73337.4,0.0,-0.99729,0.0,0.49098]
[1780098405232,38.82,73336.87,0.0,-0.99729,0.0,0.49066]
[1780098406711,38.82,73336.67,0.0,-0.99729,0.0,0.49054]
[1780098406719,38.82,73336.67,0.0,-0.99729,0.0,0.49054]
[1780098406940,38.82,73336.67,0.0,-0.99729,0.0,0.49054]
[1780098406968,38.82,73336.67,0.0,-0.99729,0.0,0.49054]
[1780098407246,38.82,73337.04,0.0,-0.99729,0.0,0.49076]
[1780098409721,38.82,73337.0,0.0,-0.99729,0.0,0.49074]
[1780098415302,38.82,73335.14,0.0,-0.99729,0.0,0.48961]
[1780098415887,38.82,73335.14,0.0,-0.99729,0.0,0.48961]
[1780098415968,38.82,73335.14,0.0,-0.99729,0.0,0.48961]
[1780098416183,38.82,73335.14,0.0,-0.99729,0.0,0.48961]
[1780098416218,38.82,73335.14,0.0,-0.99729,0.0,0.48961]
[1780098416309,38.82,73335.52,0.0,-0.99729,0.0,0.48984]
[1780098420337,38.82,73330.76,0.0,-0.99731,0.0,0.48697]
[1780098422207,38.82,73329.49,0.0,-0.99732,0.0,0.48621]
[1780098422217,38.82,73329.49,0.0,-0.99732,0.0,0.48621]
[1780098427385,38.82,73329.8,0.0,-0.99731,0.0,0.4864]
[1780098432421,38.82,73329.76,0.0,-0.99731,0.0,0.48637]
[1780098435442,38.82,73334.24,0.0,-0.9973,0.0,0.48907]
[1780098436449,38.82,73336.83,0.0,-0.99729,0.0,0.49063]
[1780098438455,38.82,73338.93,0.0,-0.99728,0.0,0.49191]
[1780098438467,38.82,73338.93,0.0,-0.99728,0.0,0.49191]
[1780098438820,38.82,73338.93,0.0,-0.99728,0.0,0.49191]
[1780098438968,38.82,73338.93,0.0,-0.99728,0.0,0.49191]
[1780098439069,38.82,73338.96,0.0,-0.99728,0.0,0.49192]
[1780098441867,38.82,73338.96,0.0,-0.99728,0.0,0.49192]
[1780098441967,38.82,73338.96,0.0,-0.99728,0.0,0.49192]
[1780098447526,38.82,73335.96,0.0,-0.99729,0.0,0.49011]
[1780098448673,38.82,73335.96,0.0,-0.99729,0.0,0.49011]
[1780098448724,38.82,73335.96,0.0,-0.99729,0.0,0.49011]
[1780098448772,38.82,73335.96,0.0,-0.99729,0.0,0.49011]
[1780098448967,38.82,73335.96,0.0,-0.99729,0.0,0.49011]
[1780098448978,38.82,73333.62,0.0,-0.9973,0.0,0.4887]
[1780098454575,38.82,73334.08,0.0,-0.9973,0.0,0.48833]
[1780098457134,38.82,73333.83,0.0,-0.9973,0.0,0.48818]
[1780098457219,38.82,73333.83,0.0,-0.9973,0.0,0.48818]
[1780098463638,38.82,73333.97,0.0,-0.9973,0.0,0.48827]
[1780098469680,38.82,73333.82,0.0,-0.9973,0.0,0.48818]
[1780098474715,38.82,73335.92,0.0,-0.9973,0.0,0.48944]
[1780098477164,38.82,73335.92,0.0,-0.9973,0.0,0.48944]
[1780098477235,38.82,73335.92,0.0,-0.9973,0.0,0.48944]
[1780098477748,38.82,73335.92,0.0,-0.9973,0.0,0.48944]
[1780098477967,38.82,73335.92,0.0,-0.9973,0.0,0.48944]
[1780098478069,38.82,73335.89,0.0,-0.9973,0.0,0.48943]
[1780098485792,38.82,73335.88,0.0,-0.9973,0.0,0.48942]
[1780098487806,38.82,73333.18,0.0,-0.99731,0.0,0.48779]
[1780098488978,38.82,73333.18,0.0,-0.99731,0.0,0.48779]
[1780098489219,38.82,73333.18,0.0,-0.99731,0.0,0.48779]
[1780098489825,38.82,73326.4,0.0,-0.99733,0.0,0.48373]
[1780098490831,38.82,73323.68,0.0,-0.99734,0.0,0.4821]
[1780098493103,38.82,73323.23,0.0,-0.99734,0.0,0.48183]
[1780098496874,38.82,73326.0,0.0,-0.99733,0.0,0.48349]
[1780098499236,38.82,73325.61,0.0,-0.99733,0.0,0.48325]
[1780098499470,38.82,73325.61,0.0,-0.99733,0.0,0.48325]
[1780098499633,38.82,73325.68,0.0,-0.99733,0.0,0.4833]
[1780098499719,38.82,73325.68,0.0,-0.99733,0.0,0.4833]
[1780098499895,38.82,73326.25,0.0,-0.99733,0.0,0.48364]
[1780098504930,38.82,73326.22,0.0,-0.99733,0.0,0.48362]
[1780098509287,38.82,73325.79,0.0,-0.99733,0.0,0.48336]
[1780098509473,38.82,73325.79,0.0,-0.99733,0.0,0.48336]
[1780098515387,38.82,73326.97,0.0,-0.99733,0.0,0.48343]
[1780098515468,38.82,73326.97,0.0,-0.99733,0.0,0.48343]
[1780098515787,38.82,73328.37,0.0,-0.99733,0.0,0.48427]
[1780098515969,38.82,73328.37,0.0,-0.99733,0.0,0.48427]
[1780098516009,38.82,73329.65,0.0,-0.99732,0.0,0.48504]
[1780098521042,38.82,73329.93,0.0,-0.99732,0.0,0.4852]
[1780098526284,38.82,73329.77,0.0,-0.99732,0.0,0.48511]
[1780098526478,38.82,73329.77,0.0,-0.99732,0.0,0.48511]
[1780098532120,38.82,73329.13,0.0,-0.99732,0.0,0.48472]
[1780098533244,38.82,73329.13,0.0,-0.99732,0.0,0.48472]
[1780098533467,38.82,73329.13,0.0,-0.99732,0.0,0.48472]
[1780098533737,38.82,73331.12,0.0,-0.99732,0.0,0.48592]
[1780098533971,38.82,73331.12,0.0,-0.99732,0.0,0.48592]
[1780098534134,38.82,73332.26,0.0,-0.99731,0.0,0.4866]
[1780098536148,38.82,73335.78,0.0,-0.9973,0.0,0.48872]
[1780098539168,38.82,73339.04,0.0,-0.99729,0.0,0.49069]
[1780098541183,38.82,73341.57,0.0,-0.99728,0.0,0.49222]
[1780098541894,38.82,73341.57,0.0,-0.99728,0.0,0.49222]
[1780098541970,38.82,73341.57,0.0,-0.99728,0.0,0.49222]
[1780098544933,38.82,73341.23,0.0,-0.99728,0.0,0.49202]
[1780098544967,38.82,73341.23,0.0,-0.99728,0.0,0.49202]
[1780098545211,38.82,73341.97,0.0,-0.99728,0.0,0.49246]
[1780098550245,38.82,73341.88,0.0,-0.99728,0.0,0.49241]
[1780098552468,38.82,73341.93,0.0,-0.99728,0.0,0.49244]
[1780098552719,38.82,73342.53,0.0,-0.99727,0.0,0.4928]
[1780098558302,38.82,73344.57,0.0,-0.99727,0.0,0.49404]
[1780098559794,38.82,73344.57,0.0,-0.99727,0.0,0.49404]
[1780098559969,38.82,73344.57,0.0,-0.99727,0.0,0.49404]
[1780098560503,38.82,73344.57,0.0,-0.99727,0.0,0.49404]
[1780098560546,38.82,73344.57,0.0,-0.99727,0.0,0.49404]
[1780098560719,38.82,73344.57,0.0,-0.99727,0.0,0.49404]
[1780098566358,38.82,73345.56,0.0,-0.99726,0.0,0.49465]
[1780098571395,38.82,73343.41,0.0,-0.99727,0.0,0.49269]
[1780098575086,38.82,73343.51,0.0,-0.99727,0.0,0.49276]
[1780098575219,38.82,73343.51,0.0,-0.99727,0.0,0.49276]
[1780098580457,38.82,73343.52,0.0,-0.99727,0.0,0.49276]
[1780098581131,38.82,73343.52,0.0,-0.99727,0.0,0.49276]
[1780098581217,38.82,73343.52,0.0,-0.99727,0.0,0.49276]
[1780098581463,38.82,73343.41,0.0,-0.99727,0.0,0.49269]
[1780098588513,38.82,73343.5,0.0,-0.99727,0.0,0.49275]
[1780098589248,38.82,73343.5,0.0,-0.99727,0.0,0.49275]
[1780098589467,38.82,73343.5,0.0,-0.99727,0.0,0.49275]
[1780098594555,38.82,73346.75,0.0,-0.99726,0.0,0.49473]
[1780098594608,38.82,73346.75,0.0,-0.99726,0.0,0.49473]
[1780098594718,38.82,73346.75,0.0,-0.99726,0.0,0.49473]
[1780098595592,38.82,73346.75,0.0,-0.99726,0.0,0.49473]
[1780098595562,38.82,73345.87,0.0,-0.99727,0.0,0.49419]
[1780098595720,38.82,73345.87,0.0,-0.99727,0.0,0.49419]
[1780098601377,38.82,73346.15,0.0,-0.99726,0.0,0.49436]
[1780098601469,38.82,73346.15,0.0,-0.99726,0.0,0.49436]
[1780098601856,38.82,73346.71,0.0,-0.99726,0.0,0.4947]
[1780098601969,38.82,73346.71,0.0,-0.99726,0.0,0.4947]
[1780098602611,38.82,73345.19,0.0,-0.99727,0.0,0.49378]
[1780098606767,38.82,73343.72,0.0,-0.99727,0.0,0.49288]
[1780098606968,38.82,73343.72,0.0,-0.99727,0.0,0.49288]
[1780098612682,38.82,73347.59,0.0,-0.99726,0.0,0.49524]
[1780098615566,38.82,73347.63,0.0,-0.99726,0.0,0.49526]
[1780098615720,38.82,73347.38,0.0,-0.99726,0.0,0.49511]
[1780098615730,38.82,73350.4,0.0,-0.99725,0.0,0.49696]
[1780098616761,38.82,73350.4,0.0,-0.99725,0.0,0.49696]
[1780098616969,38.82,73350.4,0.0,-0.99725,0.0,0.49696]
[1780098617069,38.82,73350.63,0.0,-0.99725,0.0,0.4971]
[1780098622752,38.82,73351.41,0.0,-0.99725,0.0,0.49757]
[1780098626780,38.82,73349.1,0.0,-0.99725,0.0,0.49616]
[1780098632248,38.82,73349.24,0.0,-0.99725,0.0,0.49625]
[1780098632469,38.82,73349.24,0.0,-0.99725,0.0,0.49625]
[1780098636849,38.82,73354.25,0.0,-0.99724,0.0,0.49867]
[1780098638416,38.82,73354.25,0.0,-0.99724,0.0,0.49867]
[1780098638472,38.82,73354.25,0.0,-0.99724,0.0,0.49867]
[1780098638514,38.82,73355.11,0.0,-0.99724,0.0,0.49919]
[1780098643900,38.82,73355.29,0.0,-0.99723,0.0,0.4993]
[1780098648935,38.82,73355.28,0.0,-0.99723,0.0,0.4993]
[1780098653718,38.82,73355.96,0.0,-0.99723,0.0,0.49972]
[1780098659005,38.82,73355.65,0.0,-0.99723,0.0,0.49953]
[1780098663481,38.82,73355.68,0.0,-0.99723,0.0,0.49954]
[1780098663720,38.82,73356.14,0.0,-0.99723,0.0,0.49983]
[1780098664042,38.82,73360.71,0.0,-0.99721,0.0,0.50264]
[1780098666180,38.82,73362.49,0.0,-0.99721,0.0,0.50374]
[1780098666218,38.82,73362.49,0.0,-0.99721,0.0,0.50374]
[1780098666226,38.82,73362.74,0.0,-0.99721,0.0,0.5039]
[1780098672099,38.82,73362.99,0.0,-0.99721,0.0,0.50405]
[1780098674599,38.82,73364.53,0.0,-0.9972,0.0,0.50501]
[1780098674719,38.82,73366.67,0.0,-0.99719,0.0,0.50634]
[1780098675120,38.82,73367.82,0.0,-0.99719,0.0,0.50705]
[1780098678141,38.82,73371.35,0.0,-0.99717,0.0,0.50926]
[1780098684183,38.82,73371.4,0.0,-0.99717,0.0,0.50929]
[1780098685723,38.82,73371.45,0.0,-0.99717,0.0,0.50932]
[1780098688211,38.82,73374.6,0.0,-0.99716,0.0,0.51129]
[1780098689494,38.82,73374.6,0.0,-0.99716,0.0,0.51129]
[1780098689519,38.82,73375.21,0.0,-0.99716,0.0,0.51167]
[1780098689723,38.82,73375.21,0.0,-0.99716,0.0,0.51167]
[1780098693246,38.82,73379.3,0.0,-0.99715,0.0,0.51358]
[1780098696266,38.82,73381.61,0.0,-0.99714,0.0,0.51504]
[1780098702041,38.82,73383.41,0.0,-0.99713,0.0,0.51617]
[1780098702218,38.82,73383.41,0.0,-0.99713,0.0,0.51617]
[1780098707344,38.82,73379.56,0.0,-0.99715,0.0,0.51374]
[1780098707902,38.82,73379.56,0.0,-0.99715,0.0,0.51374]
[1780098707968,38.82,73379.56,0.0,-0.99715,0.0,0.51374]
[1780098708351,38.82,73378.26,0.0,-0.99715,0.0,0.51292]
[1780098711059,38.82,73378.42,0.0,-0.99715,0.0,0.51303]
[1780098711217,38.82,73378.42,0.0,-0.99715,0.0,0.51303]
[1780098713386,38.82,73381.16,0.0,-0.99714,0.0,0.51475]
[1780098716919,38.82,73382.29,0.0,-0.99714,0.0,0.51546]
[1780098721029,38.82,73382.62,0.0,-0.99713,0.0,0.51567]
[1780098721217,38.82,73382.62,0.0,-0.99713,0.0,0.51567]
[1780098721442,38.82,73385.69,0.0,-0.99712,0.0,0.51762]
[1780098722449,38.82,73387.99,0.0,-0.99711,0.0,0.51908]
[1780098725202,38.82,73388.5,0.0,-0.99711,0.0,0.5194]
[1780098725219,38.82,73388.5,0.0,-0.99711,0.0,0.5194]
[1780098730505,38.82,73388.48,0.0,-0.99711,0.0,0.51939]
[1780098735540,38.82,73387.7,0.0,-0.99711,0.0,0.51889]
[1780098737530,38.82,73386.66,0.0,-0.99712,0.0,0.51823]
[1780098737730,38.82,73386.66,0.0,-0.99712,0.0,0.51823]
[1780098737740,38.82,73386.94,0.0,-0.99712,0.0,0.51841]
[1780098740195,38.82,73386.93,0.0,-0.99712,0.0,0.5184]
[1780098740219,38.82,73386.93,0.0,-0.99712,0.0,0.5184]
[1780098745610,38.82,73387.6,0.0,-0.99712,0.0,0.51883]
[1780098750211,38.82,73388.51,0.0,-0.99711,0.0,0.51941]
[1780098750219,38.82,73388.51,0.0,-0.99711,0.0,0.51941]
[1780098750645,38.82,73388.28,0.0,-0.99711,0.0,0.51926]
[1780098753461,38.82,73388.0,0.0,-0.99712,0.0,0.51841]
[1780098753468,38.82,73388.0,0.0,-0.99712,0.0,0.51841]
[1780098759708,38.82,73386.39,0.0,-0.99712,0.0,0.51739]
[1780098764743,38.82,73386.76,0.0,-0.99712,0.0,0.51762]
[1780098770413,38.82,73387.19,0.0,-0.99712,0.0,0.5179]
[1780098770468,38.82,73387.19,0.0,-0.99712,0.0,0.5179]
[1780098770785,38.82,73387.26,0.0,-0.99712,0.0,0.51794]
[1780098775913,38.82,73387.22,0.0,-0.99712,0.0,0.51792]
[1780098775967,38.82,73387.22,0.0,-0.99712,0.0,0.51792]
[1780098783220,38.82,73387.19,0.0,-0.99712,0.0,0.5179]
[1780098783469,38.82,73387.19,0.0,-0.99712,0.0,0.5179]
[1780098783570,38.82,73384.77,0.0,-0.99713,0.0,0.51636]
[1780098784305,38.82,73384.77,0.0,-0.99713,0.0,0.51636]
[1780098784471,38.82,73384.77,0.0,-0.99713,0.0,0.51636]
[1780098789918,38.82,73385.52,0.0,-0.99713,0.0,0.51684]
[1780098792939,38.82,73387.55,0.0,-0.99712,0.0,0.51813]
[1780098794953,38.82,73389.56,0.0,-0.99711,0.0,0.5194]
[1780098796488,38.82,73389.56,0.0,-0.99711,0.0,0.5194]
[1780098796720,38.82,73389.56,0.0,-0.99711,0.0,0.5194]
[1780098796740,38.82,73389.74,0.0,-0.99711,0.0,0.51952]
[1780098796926,38.82,73389.74,0.0,-0.99711,0.0,0.51952]
[1780098796971,38.82,73389.74,0.0,-0.99711,0.0,0.51952]
[1780098803008,38.82,73388.67,0.0,-0.99711,0.0,0.51884]
[1780098804623,38.82,73388.67,0.0,-0.99711,0.0,0.51884]
[1780098804719,38.82,73388.67,0.0,-0.99711,0.0,0.51884]
[1780098807037,38.82,73392.07,0.0,-0.9971,0.0,0.521]
[1780098808325,38.82,73392.07,0.0,-0.9971,0.0,0.521]
[1780098808469,38.82,73392.07,0.0,-0.9971,0.0,0.521]
[1780098808534,38.82,73392.87,0.0,-0.9971,0.0,0.52151]
[1780098810565,38.82,73393.5,0.0,-0.9971,0.0,0.52191]
[1780098810718,38.82,73393.5,0.0,-0.9971,0.0,0.52191]
[1780098815093,38.82,73391.12,0.0,-0.99711,0.0,0.51972]
[1780098816300,38.82,73391.12,0.0,-0.99711,0.0,0.51972]
[1780098816468,38.82,73391.12,0.0,-0.99711,0.0,0.51972]
[1780098816568,38.82,73391.46,0.0,-0.99711,0.0,0.51994]
[1780098818101,38.82,73391.59,0.0,-0.99711,0.0,0.52002]
[1780098818219,38.82,73391.59,0.0,-0.99711,0.0,0.52002]
[1780098820128,38.82,73394.05,0.0,-0.9971,0.0,0.52159]
[1780098822934,38.82,73395.39,0.0,-0.99709,0.0,0.52245]
[1780098822971,38.82,73395.39,0.0,-0.99709,0.0,0.52245]
[1780098823149,38.82,73396.27,0.0,-0.99709,0.0,0.52301]
[1780098824136,38.82,73396.27,0.0,-0.99709,0.0,0.52301]
[1780098824218,38.82,73396.27,0.0,-0.99709,0.0,0.52301]
[1780098829191,38.82,73399.25,0.0,-0.99708,0.0,0.52492]
[1780098832849,38.82,73399.82,0.0,-0.99708,0.0,0.52528]
[1780098832967,38.82,73399.88,0.0,-0.99707,0.0,0.52532]
[1780098833219,38.82,73400.07,0.0,-0.99707,0.0,0.52544]
[1780098836364,38.82,73399.89,0.0,-0.99707,0.0,0.52533]
[1780098836400,38.82,73406.66,0.0,-0.99705,0.0,0.52969]
[1780098837249,38.82,73400.89,0.0,-0.99707,0.0,0.52597]
[1780098838256,38.82,73396.38,0.0,-0.99709,0.0,0.52308]
[1780098839362,38.82,73396.38,0.0,-0.99709,0.0,0.52308]
[1780098839403,38.82,73396.37,0.0,-0.99709,0.0,0.52307]
[1780098840273,38.82,73393.24,0.0,-0.9971,0.0,0.52107]
[1780098841280,38.82,73388.47,0.0,-0.99712,0.0,0.51804]
[1780098842287,38.82,73384.7,0.0,-0.99713,0.0,0.51565]
[1780098843294,38.82,73380.99,0.0,-0.99715,0.0,0.51331]
[1780098847322,38.82,73383.26,0.0,-0.99714,0.0,0.51474]
[1780098852357,38.82,73385.32,0.0,-0.99713,0.0,0.51604]
[1780098855570,38.82,73385.06,0.0,-0.99713,0.0,0.51588]
[1780098855808,38.82,73385.34,0.0,-0.99713,0.0,0.51606]
[1780098855913,38.82,73385.34,0.0,-0.99713,0.0,0.51606]
[1780098856385,38.82,73384.72,0.0,-0.99713,0.0,0.51566]
[1780098859325,38.82,73385.91,0.0,-0.99713,0.0,0.51642]
[1780098862430,38.82,73386.65,0.0,-0.99713,0.0,0.51689]
[1780098867462,38.82,73385.09,0.0,-0.99713,0.0,0.5159]
[1780098872497,38.82,73385.62,0.0,-0.99713,0.0,0.51557]
[1780098873818,38.82,73385.62,0.0,-0.99713,0.0,0.51557]
[1780098873844,38.82,73385.76,0.0,-0.99713,0.0,0.51565]
[1780098873967,38.82,73385.76,0.0,-0.99713,0.0,0.51565]
[1780098874373,38.82,73385.76,0.0,-0.99713,0.0,0.51565]
[1780098874475,38.82,73385.76,0.0,-0.99713,0.0,0.51565]
[1780098874576,38.82,73385.76,0.0,-0.99713,0.0,0.51565]
[1780098876525,38.82,73383.82,0.0,-0.99714,0.0,0.51443]
[1780098880553,38.82,73385.38,0.0,-0.99713,0.0,0.51541]
[1780098885589,38.82,73384.58,0.0,-0.99714,0.0,0.51491]
[1780098889024,38.82,73383.92,0.0,-0.99714,0.0,0.51449]
[1780098889218,38.82,73383.92,0.0,-0.99714,0.0,0.51449]
[1780098889617,38.82,73383.34,0.0,-0.99714,0.0,0.51413]
[1780098892595,38.82,73382.61,0.0,-0.99715,0.0,0.51367]
[1780098892720,38.82,73382.61,0.0,-0.99715,0.0,0.51367]
[1780098894172,38.82,73382.92,0.0,-0.99714,0.0,0.51386]
[1780098894652,38.82,73385.25,0.0,-0.99714,0.0,0.51533]
[1780098899784,38.82,73385.96,0.0,-0.99713,0.0,0.51578]
[1780098905729,38.82,73386.0,0.0,-0.99713,0.0,0.51581]
[1780098909350,38.82,73385.93,0.0,-0.99713,0.0,0.51576]
[1780098909469,38.82,73385.93,0.0,-0.99713,0.0,0.51576]
[1780098914792,38.82,73386.19,0.0,-0.99713,0.0,0.51593]
[1780098919827,38.82,73385.86,0.0,-0.99713,0.0,0.51572]
[1780098920834,38.82,73384.25,0.0,-0.99714,0.0,0.5147]
[1780098925617,38.82,73383.62,0.0,-0.99714,0.0,0.5143]
[1780098925719,38.82,73383.62,0.0,-0.99714,0.0,0.5143]
[1780098928890,38.82,73385.37,0.0,-0.99713,0.0,0.51541]
[1780098935939,38.82,73385.78,0.0,-0.99714,0.0,0.515]
[1780098936584,38.82,73385.78,0.0,-0.99714,0.0,0.515]
[1780098936717,38.82,73385.78,0.0,-0.99714,0.0,0.515]
[1780098945007,38.82,73386.69,0.0,-0.99713,0.0,0.51557]
[1780098951845,38.82,73386.65,0.0,-0.99713,0.0,0.51555]
[1780098951968,38.82,73386.65,0.0,-0.99713,0.0,0.51555]
[1780098953063,38.82,73384.52,0.0,-0.99714,0.0,0.5142]
[1780098958098,38.82,73382.36,0.0,-0.99715,0.0,0.51284]
[1780098960864,38.82,73382.22,0.0,-0.99715,0.0,0.51276]
[1780098960967,38.82,73382.22,0.0,-0.99715,0.0,0.51276]
[1780098961119,38.82,73384.7,0.0,-0.99714,0.0,0.51432]
[1780098966154,38.82,73384.71,0.0,-0.99714,0.0,0.51432]
[1780098972601,38.82,73384.77,0.0,-0.99714,0.0,0.51436]
[1780098972721,38.82,73384.77,0.0,-0.99714,0.0,0.51436]
[1780098978238,38.82,73385.47,0.0,-0.99714,0.0,0.5148]
[1780098979125,38.82,73385.47,0.0,-0.99714,0.0,0.5148]
[1780098979218,38.82,73385.47,0.0,-0.99714,0.0,0.5148]
[1780098984281,38.82,73386.11,0.0,-0.99714,0.0,0.51521]
[1780098989599,38.82,73386.12,0.0,-0.99714,0.0,0.51521]
[1780098989720,38.82,73386.12,0.0,-0.99714,0.0,0.51521]
[1780098990324,38.82,73390.6,0.0,-0.99712,0.0,0.51805]
[1780098991331,38.82,73392.25,0.0,-0.99712,0.0,0.51843]
[1780098996024,38.82,73392.97,0.0,-0.99711,0.0,0.51888]
[1780098996221,38.82,73392.97,0.0,-0.99711,0.0,0.51888]
[1780098998379,38.82,73390.97,0.0,-0.99712,0.0,0.51761]
[1780099004422,38.82,73390.68,0.0,-0.99712,0.0,0.51743]
[1780099008450,38.82,73388.24,0.0,-0.99713,0.0,0.51589]
[1780099009824,38.82,73388.24,0.0,-0.99713,0.0,0.51589]
[1780099009969,38.82,73388.24,0.0,-0.99713,0.0,0.51589]
[1780099015499,38.82,73388.58,0.0,-0.99713,0.0,0.5161]
[1780099020536,38.82,73388.57,0.0,-0.99713,0.0,0.51609]
[1780099023555,38.82,73390.77,0.0,-0.99712,0.0,0.51749]
[1780099024368,38.82,73390.77,0.0,-0.99712,0.0,0.51749]
[1780099024469,38.82,73390.77,0.0,-0.99712,0.0,0.51749]
[1780099029599,38.82,73386.07,0.0,-0.99714,0.0,0.51451]
[1780099030566,38.82,73386.07,0.0,-0.99714,0.0,0.51451]
[1780099030719,38.82,73386.07,0.0,-0.99714,0.0,0.51451]
[1780099030749,38.82,73384.14,0.0,-0.99715,0.0,0.5133]
[1780099031613,38.82,73379.28,0.0,-0.99717,0.0,0.51025]
[1780099036648,38.82,73378.97,0.0,-0.99717,0.0,0.51005]
[1780099038488,38.82,73379.02,0.0,-0.99717,0.0,0.51008]
[1780099038719,38.82,73379.02,0.0,-0.99717,0.0,0.51008]
[1780099043697,38.82,73376.82,0.0,-0.99717,0.0,0.50871]
[1780099046228,38.82,73376.77,0.0,-0.99718,0.0,0.50868]
[1780099046469,38.82,73376.77,0.0,-0.99718,0.0,0.50868]
[1780099050599,38.82,73376.83,0.0,-0.99717,0.0,0.50871]
[1780099050717,38.82,73376.83,0.0,-0.99717,0.0,0.50871]
[1780099055781,38.82,73376.83,0.0,-0.99718,0.0,0.50805]
[1780099056791,38.82,73374.77,0.0,-0.99719,0.0,0.50677]
[1780099058086,38.82,73374.97,0.0,-0.99719,0.0,0.50689]
[1780099058220,38.82,73374.97,0.0,-0.99719,0.0,0.50689]
[1780099063840,38.82,73377.51,0.0,-0.99718,0.0,0.50848]
[1780099068875,38.82,73377.54,0.0,-0.99718,0.0,0.5085]
[1780099070930,38.82,73377.54,0.0,-0.99718,0.0,0.5085]
[1780099070968,38.82,73377.54,0.0,-0.99718,0.0,0.5085]
[1780099075924,38.82,73376.07,0.0,-0.99718,0.0,0.50758]
[1780099080959,38.82,73376.07,0.0,-0.99718,0.0,0.50758]
[1780099085971,38.82,73375.98,0.0,-0.99718,0.0,0.50752]
[1780099086005,38.82,73375.98,0.0,-0.99718,0.0,0.50752]
[1780099086219,38.82,73375.98,0.0,-0.99718,0.0,0.50752]
[1780099092037,38.82,73375.97,0.0,-0.99718,0.0,0.50752]
[1780099097075,38.82,73376.4,0.0,-0.99718,0.0,0.50778]
[1780099101103,38.82,73374.42,0.0,-0.99719,0.0,0.50655]
[1780099106138,38.82,73374.7,0.0,-0.99719,0.0,0.50672]
[1780099110463,38.82,73374.59,0.0,-0.99719,0.0,0.50666]
[1780099110468,38.82,73374.59,0.0,-0.99719,0.0,0.50666]
[1780099111173,38.82,73372.66,0.0,-0.9972,0.0,0.5048]
[1780099116208,38.82,73374.94,0.0,-0.99719,0.0,0.50621]
[1780099118975,38.82,73375.26,0.0,-0.99719,0.0,0.50641]
[1780099119221,38.82,73374.86,0.0,-0.99719,0.0,0.50616]
[1780099119229,38.82,73376.4,0.0,-0.99718,0.0,0.50712]
[1780099123848,38.82,73376.96,0.0,-0.99718,0.0,0.50747]
[1780099123968,38.82,73376.96,0.0,-0.99718,0.0,0.50747]
[1780099130306,38.82,73377.25,0.0,-0.99718,0.0,0.50765]
[1780099132009,38.82,73377.25,0.0,-0.99718,0.0,0.50765]
[1780099132219,38.82,73377.2,0.0,-0.99718,0.0,0.50762]
[1780099137529,38.82,73378.29,0.0,-0.99718,0.0,0.5083]
[1780099144405,38.82,73378.43,0.0,-0.99718,0.0,0.50839]
[1780099151456,38.82,73376.34,0.0,-0.99718,0.0,0.50709]
[1780099152970,38.82,73376.34,0.0,-0.99718,0.0,0.50709]
[1780099153218,38.82,73376.34,0.0,-0.99718,0.0,0.50709]
[1780099154477,38.82,73378.51,0.0,-0.99718,0.0,0.50844]
[1780099160520,38.82,73379.05,0.0,-0.99717,0.0,0.50878]
[1780099165555,38.82,73379.05,0.0,-0.99717,0.0,0.50878]
[1780099166222,38.82,73379.05,0.0,-0.99717,0.0,0.50878]
[1780099166470,38.82,73379.05,0.0,-0.99717,0.0,0.50878]
[1780099171366,38.82,73378.52,0.0,-0.99718,0.0,0.50845]
[1780099171469,38.82,73378.52,0.0,-0.99718,0.0,0.50845]
[1780099177639,38.82,73375.08,0.0,-0.99719,0.0,0.50564]
[1780099178394,38.82,73375.08,0.0,-0.99719,0.0,0.50564]
[1780099178470,38.82,73375.08,0.0,-0.99719,0.0,0.50564]
[1780099182674,38.82,73377.33,0.0,-0.99718,0.0,0.50704]
[1780099187709,38.82,73377.96,0.0,-0.99718,0.0,0.50744]
[1780099192520,38.82,73378.21,0.0,-0.99718,0.0,0.50759]
[1780099192720,38.82,73378.21,0.0,-0.99718,0.0,0.50759]
[1780099197779,38.82,73376.66,0.0,-0.99719,0.0,0.50663]
[1780099200802,38.82,73376.75,0.0,-0.99719,0.0,0.50668]
[1780099201690,38.82,73376.75,0.0,-0.99719,0.0,0.50668]
[1780099201724,38.82,73376.75,0.0,-0.99719,0.0,0.50668]
[1780099201807,38.82,73379.5,0.0,-0.99718,0.0,0.5084]
[1780099202814,38.82,73382.21,0.0,-0.99717,0.0,0.51009]
[1780099205840,38.82,73388.59,0.0,-0.99714,0.0,0.5141]
[1780099206847,38.82,73402.16,0.0,-0.99709,0.0,0.52272]
[1780099207854,38.82,73402.64,0.0,-0.99709,0.0,0.52303]
[1780099208334,38.82,73402.64,0.0,-0.99709,0.0,0.52303]
[1780099208471,38.82,73402.64,0.0,-0.99709,0.0,0.52303]
[1780099209869,38.82,73414.85,0.0,-0.99704,0.0,0.5309]
[1780099210876,38.82,73417.71,0.0,-0.99703,0.0,0.53275]
[1780099211883,38.82,73411.34,0.0,-0.99705,0.0,0.52862]
[1780099212622,38.82,73411.34,0.0,-0.99705,0.0,0.52862]
[1780099213124,38.82,73411.34,0.0,-0.99705,0.0,0.52862]
[1780099213187,38.82,73412.11,0.0,-0.99705,0.0,0.52912]
[1780099213421,38.82,73412.11,0.0,-0.99705,0.0,0.52912]
[1780099218932,38.82,73410.24,0.0,-0.99706,0.0,0.52791]
[1780099219939,38.82,73412.22,0.0,-0.99705,0.0,0.52919]
[1780099224974,38.82,73412.48,0.0,-0.99705,0.0,0.52936]
[1780099230057,38.82,73412.4,0.0,-0.99705,0.0,0.52931]
[1780099230218,38.82,73412.4,0.0,-0.99705,0.0,0.52931]
[1780099231221,38.82,73412.4,0.0,-0.99705,0.0,0.52931]
[1780099231248,38.82,73412.4,0.0,-0.99705,0.0,0.52863]
[1780099234040,38.82,73402.93,0.0,-0.99709,0.0,0.52254]
[1780099235046,38.82,73395.09,0.0,-0.99712,0.0,0.51754]
[1780099235955,38.82,73395.09,0.0,-0.99712,0.0,0.51754]
[1780099235969,38.82,73395.09,0.0,-0.99712,0.0,0.51754]
[1780099236053,38.82,73395.23,0.0,-0.99712,0.0,0.51763]
[1780099241088,38.82,73395.94,0.0,-0.99712,0.0,0.51808]
[1780099246125,38.82,73396.22,0.0,-0.99711,0.0,0.51826]
[1780099251238,38.82,73395.93,0.0,-0.99712,0.0,0.51808]
[1780099252637,38.82,73395.74,0.0,-0.99712,0.0,0.51796]
[1780099253173,38.82,73393.73,0.0,-0.99712,0.0,0.51668]
[1780099253315,38.82,73393.73,0.0,-0.99712,0.0,0.51668]
[1780099253468,38.82,73393.73,0.0,-0.99712,0.0,0.51668]
[1780099258208,38.82,73387.88,0.0,-0.99715,0.0,0.51299]
[1780099259082,38.82,73387.88,0.0,-0.99715,0.0,0.51299]
[1780099259219,38.82,73387.88,0.0,-0.99715,0.0,0.51299]
[1780099260338,38.82,73387.39,0.0,-0.99715,0.0,0.51268]
[1780099260469,38.82,73387.39,0.0,-0.99715,0.0,0.51268]
[1780099261229,38.82,73387.31,0.0,-0.99715,0.0,0.51263]
[1780099266267,38.82,73386.36,0.0,-0.99715,0.0,0.51203]
[1780099267085,38.82,73386.36,0.0,-0.99715,0.0,0.51203]
[1780099267218,38.82,73386.36,0.0,-0.99715,0.0,0.51203]
[1780099272309,38.82,73385.41,0.0,-0.99716,0.0,0.51144]
[1780099276997,38.82,73385.61,0.0,-0.99716,0.0,0.51156]
[1780099277219,38.82,73385.61,0.0,-0.99716,0.0,0.51156]
[1780099282379,38.82,73385.65,0.0,-0.99716,0.0,0.51159]
[1780099284544,38.82,73385.81,0.0,-0.99715,0.0,0.51169]
[1780099284718,38.82,73385.81,0.0,-0.99715,0.0,0.51169]
[1780099287897,38.82,73383.57,0.0,-0.99716,0.0,0.51028]
[1780099287969,38.82,73383.57,0.0,-0.99716,0.0,0.51028]
[1780099288070,38.82,73382.7,0.0,-0.99717,0.0,0.50974]
[1780099288361,38.82,73382.7,0.0,-0.99717,0.0,0.50974]
[1780099288469,38.82,73382.7,0.0,-0.99717,0.0,0.50974]
[1780099294464,38.82,73380.15,0.0,-0.99718,0.0,0.50748]
[1780099297520,38.82,73378.12,0.0,-0.99719,0.0,0.50621]
[1780099297719,38.82,73378.12,0.0,-0.99719,0.0,0.50621]
[1780099297821,38.82,73378.12,0.0,-0.99719,0.0,0.50621]
[1780099299218,38.82,73378.12,0.0,-0.99719,0.0,0.50621]
[1780099305247,38.82,73378.99,0.0,-0.99718,0.0,0.50676]
[1780099305469,38.82,73378.56,0.0,-0.99719,0.0,0.50649]
[1780099306194,38.82,73378.56,0.0,-0.99719,0.0,0.50649]
[1780099306218,38.82,73378.56,0.0,-0.99719,0.0,0.50649]
[1780099306290,38.82,73378.18,0.0,-0.99719,0.0,0.50625]
[1780099311587,38.82,73379.48,0.0,-0.99718,0.0,0.50706]
[1780099313258,38.82,73379.48,0.0,-0.99718,0.0,0.50706]
[1780099313307,38.82,73379.48,0.0,-0.99718,0.0,0.50706]
[1780099313468,38.82,73379.48,0.0,-0.99718,0.0,0.50706]
[1780099318636,38.82,73379.77,0.0,-0.99718,0.0,0.50724]
[1780099321218,38.82,73379.77,0.0,-0.99718,0.0,0.50724]
[1780099325747,38.82,73379.82,0.0,-0.99718,0.0,0.50727]
[1780099325969,38.82,73379.82,0.0,-0.99718,0.0,0.50727]
[1780099326070,38.82,73379.05,0.0,-0.99718,0.0,0.50679]
[1780099332734,38.82,73379.01,0.0,-0.99718,0.0,0.50677]
[1780099338776,38.82,73379.09,0.0,-0.99718,0.0,0.50682]
[1780099343811,38.82,73379.3,0.0,-0.99718,0.0,0.50695]
[1780099348846,38.82,73377.25,0.0,-0.99719,0.0,0.50567]
[1780099351127,38.82,73377.25,0.0,-0.99719,0.0,0.50567]
[1780099351219,38.82,73377.25,0.0,-0.99719,0.0,0.50567]
[1780099351867,38.82,73369.73,0.0,-0.99722,0.0,0.50036]
[1780099356902,38.82,73367.25,0.0,-0.99723,0.0,0.49883]
[1780099357618,38.82,73367.25,0.0,-0.99723,0.0,0.49883]
[1780099357723,38.82,73367.25,0.0,-0.99723,0.0,0.49883]
[1780099357909,38.82,73367.39,0.0,-0.99723,0.0,0.49892]
[1780099362944,38.82,73366.57,0.0,-0.99723,0.0,0.49842]
[1780099368991,38.82,73364.31,0.0,-0.99724,0.0,0.49703]
[1780099371004,38.82,73368.01,0.0,-0.99723,0.0,0.4993]
[1780099375220,38.82,73367.47,0.0,-0.99723,0.0,0.49897]
[1780099381074,38.82,73367.91,0.0,-0.99723,0.0,0.49924]
[1780099386109,38.82,73368.22,0.0,-0.99723,0.0,0.49943]
[1780099389129,38.82,73365.24,0.0,-0.99724,0.0,0.4976]
[1780099392935,38.82,73365.16,0.0,-0.99724,0.0,0.49755]
[1780099392969,38.82,73365.16,0.0,-0.99724,0.0,0.49755]
[1780099393048,38.82,73365.16,0.0,-0.99724,0.0,0.49755]
[1780099393218,38.82,73365.16,0.0,-0.99724,0.0,0.49755]
[1780099393320,38.82,73365.08,0.0,-0.99724,0.0,0.4975]
[1780099399200,38.82,73364.75,0.0,-0.99724,0.0,0.4973]
[1780099404235,38.82,73364.7,0.0,-0.99724,0.0,0.49727]
[1780099409269,38.82,73364.61,0.0,-0.99724,0.0,0.49721]
[1780099411284,38.82,73366.6,0.0,-0.99724,0.0,0.49778]
[1780099415372,38.82,73366.81,0.0,-0.99724,0.0,0.49791]
[1780099415435,38.82,73366.81,0.0,-0.99724,0.0,0.49791]
[1780099415473,38.82,73365.98,0.0,-0.99724,0.0,0.4974]
[1780099420726,38.82,73365.76,0.0,-0.99724,0.0,0.49727]
[1780099426389,38.82,73366.1,0.0,-0.99724,0.0,0.49748]
[1780099428664,38.82,73366.45,0.0,-0.99724,0.0,0.49769]
[1780099428721,38.82,73366.45,0.0,-0.99724,0.0,0.49769]
[1780099428982,38.82,73366.45,0.0,-0.99724,0.0,0.49769]
[1780099429222,38.82,73366.45,0.0,-0.99724,0.0,0.49769]
[1780099429410,38.82,73366.36,0.0,-0.99724,0.0,0.49764]
[1780099434445,38.82,73366.04,0.0,-0.99724,0.0,0.49744]
[1780099440487,38.82,73365.75,0.0,-0.99724,0.0,0.49726]
[1780099447536,38.82,73365.53,0.0,-0.99724,0.0,0.49713]
[1780099453046,38.82,73364.51,0.0,-0.99725,0.0,0.4965]
[1780099453221,38.82,73364.51,0.0,-0.99725,0.0,0.4965]
[1780099453322,38.82,73364.52,0.0,-0.99725,0.0,0.49651]
[1780099454299,38.82,73364.52,0.0,-0.99725,0.0,0.49651]
[1780099454470,38.82,73364.52,0.0,-0.99725,0.0,0.49651]
[1780099454394,38.82,73361.64,0.0,-0.99726,0.0,0.49475]
[1780099454587,38.82,73357.59,0.0,-0.99727,0.0,0.49228]
[1780099458615,38.82,73353.92,0.0,-0.99729,0.0,0.49005]
[1780099462445,38.82,73351.55,0.0,-0.99729,0.0,0.48862]
[1780099462473,38.82,73351.55,0.0,-0.99729,0.0,0.48862]
[1780099462689,38.82,73350.52,0.0,-0.9973,0.0,0.488]
[1780099462720,38.82,73350.52,0.0,-0.9973,0.0,0.488]
[1780099462790,38.82,73350.18,0.0,-0.9973,0.0,0.48779]
[1780099469265,38.82,73349.68,0.0,-0.9973,0.0,0.48749]
[1780099469472,38.82,73349.68,0.0,-0.9973,0.0,0.48749]
[1780099469332,38.82,73349.73,0.0,-0.9973,0.0,0.48752]
[1780099474726,38.82,73351.59,0.0,-0.9973,0.0,0.488]
[1780099475735,38.82,73357.55,0.0,-0.99728,0.0,0.49161]
[1780099476742,38.82,73363.46,0.0,-0.99725,0.0,0.49521]
[1780099480274,38.82,73360.85,0.0,-0.99726,0.0,0.49362]
[1780099480471,38.82,73360.85,0.0,-0.99726,0.0,0.49362]
[1780099486406,38.82,73357.57,0.0,-0.99728,0.0,0.49162]
[1780099486473,38.82,73357.57,0.0,-0.99728,0.0,0.49162]
[1780099486501,38.82,73357.57,0.0,-0.99728,0.0,0.49162]
[1780099486442,38.82,73357.29,0.0,-0.99728,0.0,0.49145]
[1780099486720,38.82,73357.29,0.0,-0.99728,0.0,0.49145]
[1780099491847,38.82,73356.12,0.0,-0.99728,0.0,0.49074]
[1780099494256,38.82,73355.69,0.0,-0.99728,0.0,0.49048]
[1780099494386,38.82,73355.69,0.0,-0.99728,0.0,0.49048]
[1780099494470,38.82,73355.69,0.0,-0.99728,0.0,0.49048]
[1780099494453,38.82,73355.92,0.0,-0.99728,0.0,0.49062]
[1780099499904,38.82,73358.03,0.0,-0.99727,0.0,0.4919]
[1780099505946,38.82,73358.43,0.0,-0.99727,0.0,0.49214]
[1780099510984,38.82,73351.12,0.0,-0.9973,0.0,0.48772]
[1780099511992,38.82,73341.45,0.0,-0.99733,0.0,0.48192]
[1780099512999,38.82,73341.89,0.0,-0.99733,0.0,0.48218]
[1780099515931,38.82,73341.27,0.0,-0.99733,0.0,0.48181]
[1780099515971,38.82,73341.27,0.0,-0.99733,0.0,0.48181]
[1780099516098,38.82,73341.27,0.0,-0.99733,0.0,0.48181]
[1780099516220,38.82,73341.27,0.0,-0.99733,0.0,0.48181]
[1780099516322,38.82,73341.27,0.0,-0.99733,0.0,0.48181]
[1780099517043,38.82,73345.97,0.0,-0.99732,0.0,0.48462]
[1780099518699,38.82,73348.3,0.0,-0.99731,0.0,0.48602]
[1780099521075,38.82,73353.1,0.0,-0.99729,0.0,0.48891]
[1780099522863,38.82,73353.13,0.0,-0.99729,0.0,0.48893]
[1780099522916,38.82,73353.13,0.0,-0.99729,0.0,0.48893]
[1780099522971,38.82,73353.13,0.0,-0.99729,0.0,0.48893]
[1780099523089,38.82,73353.07,0.0,-0.99729,0.0,0.4889]
[1780099528125,38.82,73353.54,0.0,-0.99729,0.0,0.48918]
[1780099537188,38.82,73354.47,0.0,-0.99729,0.0,0.4891]
[1780099541249,38.82,73354.77,0.0,-0.99729,0.0,0.48928]
[1780099541349,38.82,73354.77,0.0,-0.99729,0.0,0.48928]
[1780099541471,38.82,73354.77,0.0,-0.99729,0.0,0.48928]
[1780099541526,38.82,73350.52,0.0,-0.9973,0.0,0.48672]
[1780099547259,38.82,73349.94,0.0,-0.99731,0.0,0.48637]
[1780099549706,38.82,73349.98,0.0,-0.99731,0.0,0.48639]
[1780099549711,38.82,73349.98,0.0,-0.99731,0.0,0.48639]
[1780099549720,38.82,73349.98,0.0,-0.99731,0.0,0.48639]
[1780099550280,38.82,73349.43,0.0,-0.99731,0.0,0.48606]
[1780099555315,38.82,73350.96,0.0,-0.9973,0.0,0.48698]
[1780099557332,38.82,73354.73,0.0,-0.99729,0.0,0.48926]
[1780099558537,38.82,73354.73,0.0,-0.99729,0.0,0.48926]
[1780099558339,38.82,73357.87,0.0,-0.99728,0.0,0.49116]
[1780099558632,38.82,73357.87,0.0,-0.99728,0.0,0.49116]
[1780099558724,38.82,73357.87,0.0,-0.99728,0.0,0.49116]
[1780099559346,38.82,73358.43,0.0,-0.99728,0.0,0.4915]
[1780099564381,38.82,73359.01,0.0,-0.99727,0.0,0.49185]
[1780099569416,38.82,73359.56,0.0,-0.99727,0.0,0.49219]
[1780099574452,38.82,73357.97,0.0,-0.99728,0.0,0.49122]
[1780099579490,38.82,73357.35,0.0,-0.99728,0.0,0.49084]
[1780099580494,38.82,73352.4,0.0,-0.9973,0.0,0.48785]
[1780099582631,38.82,73351.84,0.0,-0.9973,0.0,0.48751]
[1780099582684,38.82,73352.26,0.0,-0.9973,0.0,0.48777]
[1780099582723,38.82,73352.26,0.0,-0.9973,0.0,0.48777]
[1780099583516,38.82,73352.13,0.0,-0.9973,0.0,0.48769]
[1780099588549,38.82,73352.59,0.0,-0.9973,0.0,0.48796]
[1780099593586,38.82,73353.07,0.0,-0.9973,0.0,0.48761]
[1780099598531,38.82,73353.35,0.0,-0.9973,0.0,0.48778]
[1780099598540,38.82,73353.35,0.0,-0.9973,0.0,0.48778]
[1780099598620,38.82,73352.12,0.0,-0.9973,0.0,0.48704]
[1780099598721,38.82,73352.12,0.0,-0.9973,0.0,0.48704]
[1780099604663,38.82,73352.34,0.0,-0.9973,0.0,0.48717]
[1780099609332,38.82,73350.36,0.0,-0.99731,0.0,0.48598]
[1780099609384,38.82,73350.36,0.0,-0.99731,0.0,0.48598]
[1780099609489,38.82,73350.36,0.0,-0.99731,0.0,0.48598]
[1780099609546,38.82,73350.66,0.0,-0.99731,0.0,0.48616]
[1780099614733,38.82,73352.23,0.0,-0.9973,0.0,0.48711]
[1780099616259,38.82,73352.23,0.0,-0.9973,0.0,0.48711]
[1780099621782,38.82,73354.68,0.0,-0.99729,0.0,0.48858]
[1780099623386,38.82,73354.68,0.0,-0.99729,0.0,0.48858]
[1780099623471,38.82,73354.68,0.0,-0.99729,0.0,0.48858]
[1780099623485,38.82,73354.68,0.0,-0.99729,0.0,0.48858]
[1780099623488,38.82,73355.35,0.0,-0.99729,0.0,0.48899]
[1780099623722,38.82,73355.35,0.0,-0.99729,0.0,0.48899]
[1780099628830,38.82,73358.21,0.0,-0.99728,0.0,0.49072]
[1780099633866,38.82,73359.7,0.0,-0.99727,0.0,0.49162]
[1780099634780,38.82,73359.7,0.0,-0.99727,0.0,0.49162]
[1780099634839,38.82,73359.7,0.0,-0.99727,0.0,0.49162]
[1780099634970,38.82,73359.7,0.0,-0.99727,0.0,0.49162]
[1780099635072,38.82,73359.69,0.0,-0.99727,0.0,0.49162]
[1780099636887,38.82,73362.56,0.0,-0.99726,0.0,0.49336]
[1780099637894,38.82,73366.86,0.0,-0.99725,0.0,0.49599]
[1780099642931,38.82,73368.96,0.0,-0.99724,0.0,0.49728]
[1780099647725,38.82,73367.55,0.0,-0.99725,0.0,0.49641]
[1780099647805,38.82,73367.55,0.0,-0.99725,0.0,0.49641]
[1780099647974,38.82,73367.55,0.0,-0.99725,0.0,0.49641]
[1780099648023,38.82,73367.47,0.0,-0.99725,0.0,0.49636]
[1780099654008,38.82,73370.66,0.0,-0.99724,0.0,0.49767]
[1780099656674,38.82,73370.5,0.0,-0.99724,0.0,0.49757]
[1780099656724,38.82,73370.5,0.0,-0.99724,0.0,0.49757]
[1780099656973,38.82,73370.5,0.0,-0.99724,0.0,0.49757]
[1780099657029,38.82,73370.57,0.0,-0.99724,0.0,0.49761]
[1780099659043,38.82,73373.68,0.0,-0.99723,0.0,0.49952]
[1780099660584,38.82,73373.68,0.0,-0.99723,0.0,0.49952]
[1780099660640,38.82,73373.68,0.0,-0.99723,0.0,0.49952]
[1780099660721,38.82,73377.04,0.0,-0.99721,0.0,0.5016]
[1780099666092,38.82,73376.66,0.0,-0.99721,0.0,0.50136]
[1780099670120,38.82,73380.36,0.0,-0.9972,0.0,0.50365]
[1780099676162,38.82,73380.92,0.0,-0.9972,0.0,0.504]
[1780099678621,38.82,73381.15,0.0,-0.9972,0.0,0.50414]
[1780099678700,38.82,73381.15,0.0,-0.9972,0.0,0.50414]
[1780099678720,38.82,73381.15,0.0,-0.9972,0.0,0.50414]
[1780099678628,38.82,73381.05,0.0,-0.9972,0.0,0.50408]
[1780099684231,38.82,73381.98,0.0,-0.99719,0.0,0.50466]
[1780099693294,38.82,73385.06,0.0,-0.99718,0.0,0.50658]
[1780099695994,38.82,73386.52,0.0,-0.99718,0.0,0.50749]
[1780099696000,38.82,73386.52,0.0,-0.99718,0.0,0.50749]
[1780099696221,38.82,73386.52,0.0,-0.99718,0.0,0.50749]
[1780099696316,38.82,73385.95,0.0,-0.99718,0.0,0.50713]
[1780099701350,38.82,73386.38,0.0,-0.99718,0.0,0.5074]
[1780099703663,38.82,73386.27,0.0,-0.99718,0.0,0.50733]
[1780099703702,38.82,73386.27,0.0,-0.99718,0.0,0.50733]
[1780099703723,38.82,73386.27,0.0,-0.99718,0.0,0.50733]
[1780099703769,38.82,73386.99,0.0,-0.99718,0.0,0.50778]
[1780099703969,38.82,73386.99,0.0,-0.99718,0.0,0.50778]
[1780099704370,38.82,73387.49,0.0,-0.99717,0.0,0.50809]
[1780099706399,38.82,73394.56,0.0,-0.99715,0.0,0.51253]
[1780099707392,38.82,73406.28,0.0,-0.9971,0.0,0.51995]
[1780099708399,38.82,73408.34,0.0,-0.99709,0.0,0.52127]
[1780099709792,38.82,73408.3,0.0,-0.99709,0.0,0.52124]
[1780099709798,38.82,73408.3,0.0,-0.99709,0.0,0.52124]
[1780099709973,38.82,73408.3,0.0,-0.99709,0.0,0.52124]
[1780099710413,38.82,73409.65,0.0,-0.99709,0.0,0.5221]
[1780099712431,38.82,73411.58,0.0,-0.99708,0.0,0.52266]
[1780099714797,38.82,73412.82,0.0,-0.99708,0.0,0.52346]
[1780099714876,38.82,73412.82,0.0,-0.99708,0.0,0.52346]
[1780099714974,38.82,73412.82,0.0,-0.99708,0.0,0.52346]
[1780099715448,38.82,73412.54,0.0,-0.99708,0.0,0.52328]
[1780099720483,38.82,73413.93,0.0,-0.99708,0.0,0.52417]
[1780099724512,38.82,73411.45,0.0,-0.99709,0.0,0.52258]
[1780099729126,38.82,73411.24,0.0,-0.99709,0.0,0.52244]
[1780099729130,38.82,73411.24,0.0,-0.99709,0.0,0.52244]
[1780099729226,38.82,73411.24,0.0,-0.99709,0.0,0.52244]
[1780099729288,38.82,73411.24,0.0,-0.99709,0.0,0.52244]
[1780099734582,38.82,73413.24,0.0,-0.99708,0.0,0.52373]
[1780099739619,38.82,73415.4,0.0,-0.99707,0.0,0.52511]
[1780099740855,38.82,73415.85,0.0,-0.99707,0.0,0.5254]
[1780099740950,38.82,73415.85,0.0,-0.99707,0.0,0.5254]
[1780099740969,38.82,73415.85,0.0,-0.99707,0.0,0.5254]
[1780099741633,38.82,73415.95,0.0,-0.99707,0.0,0.52547]
[1780099743647,38.82,73411.44,0.0,-0.99709,0.0,0.52257]
[1780099748682,38.82,73410.27,0.0,-0.99709,0.0,0.52182]
[1780099753716,38.82,73411.34,0.0,-0.99709,0.0,0.52251]
[1780099754258,38.82,73411.34,0.0,-0.99709,0.0,0.52251]
[1780099754267,38.82,73411.34,0.0,-0.99709,0.0,0.52251]
[1780099754468,38.82,73411.34,0.0,-0.99709,0.0,0.52251]
[1780099754724,38.82,73411.7,0.0,-0.99708,0.0,0.52274]
[1780099759759,38.82,73413.99,0.0,-0.99708,0.0,0.52421]
[1780099760899,38.82,73413.92,0.0,-0.99708,0.0,0.52416]
[1780099760945,38.82,73413.92,0.0,-0.99708,0.0,0.52416]
[1780099760969,38.82,73413.92,0.0,-0.99708,0.0,0.52416]
[1780099761773,38.82,73413.53,0.0,-0.99708,0.0,0.52391]
[1780099764795,38.82,73413.9,0.0,-0.99708,0.0,0.52415]
[1780099764970,38.82,73412.83,0.0,-0.99708,0.0,0.52346]
[1780099768822,38.82,73415.82,0.0,-0.99707,0.0,0.52538]
[1780099768921,38.82,73415.82,0.0,-0.99707,0.0,0.52538]
[1780099768968,38.82,73415.82,0.0,-0.99707,0.0,0.52538]
[1780099768977,38.82,73415.82,0.0,-0.99707,0.0,0.52538]
[1780099769219,38.82,73415.82,0.0,-0.99707,0.0,0.52538]
[1780099769318,38.82,73415.82,0.0,-0.99707,0.0,0.52538]
[1780099770836,38.82,73418.76,0.0,-0.99706,0.0,0.52728]
[1780099773251,38.82,73418.79,0.0,-0.99706,0.0,0.52661]
[1780099773472,38.82,73418.79,0.0,-0.99706,0.0,0.52661]
[1780099775665,38.82,73421.1,0.0,-0.99705,0.0,0.52811]
[1780099775720,38.82,73421.1,0.0,-0.99705,0.0,0.52811]
[1780099775820,38.82,73420.87,0.0,-0.99705,0.0,0.52796]
[1780099776878,38.82,73423.54,0.0,-0.99704,0.0,0.52968]
[1780099777955,38.82,73423.54,0.0,-0.99704,0.0,0.52968]
[1780099777969,38.82,73423.54,0.0,-0.99704,0.0,0.52968]
[1780099780906,38.82,73427.54,0.0,-0.99703,0.0,0.53228]
[1780099782920,38.82,73429.77,0.0,-0.99702,0.0,0.53373]
[1780099784351,38.82,73429.77,0.0,-0.99702,0.0,0.53373]
[1780099784356,38.82,73429.77,0.0,-0.99702,0.0,0.53373]
[1780099784469,38.82,73429.77,0.0,-0.99702,0.0,0.53373]
[1780099784571,38.82,73432.75,0.0,-0.997,0.0,0.53568]
[1780099786948,38.82,73435.38,0.0,-0.99699,0.0,0.5374]
[1780099792783,38.82,73435.65,0.0,-0.99699,0.0,0.53758]
[1780099794190,38.82,73434.0,0.0,-0.997,0.0,0.5365]
[1780099794218,38.82,73434.0,0.0,-0.997,0.0,0.5365]
[1780099794286,38.82,73432.08,0.0,-0.99701,0.0,0.53524]
[1780099800040,38.82,73432.36,0.0,-0.99701,0.0,0.53542]
[1780099804325,38.82,73432.38,0.0,-0.99701,0.0,0.53544]
[1780099804329,38.82,73432.38,0.0,-0.99701,0.0,0.53544]
[1780099804470,38.82,73432.38,0.0,-0.99701,0.0,0.53544]
[1780099804541,38.82,73433.18,0.0,-0.997,0.0,0.53596]
[1780099808764,38.82,73434.43,0.0,-0.997,0.0,0.53678]
[1780099808857,38.82,73434.43,0.0,-0.997,0.0,0.53678]
[1780099808968,38.82,73434.43,0.0,-0.997,0.0,0.53678]
[1780099809103,38.82,73433.89,0.0,-0.997,0.0,0.53643]
[1780099816152,38.82,73435.21,0.0,-0.99699,0.0,0.53729]
[1780099818206,38.82,73435.21,0.0,-0.99699,0.0,0.53729]
[1780099818219,38.82,73435.21,0.0,-0.99699,0.0,0.53729]
[1780099818266,38.82,73435.21,0.0,-0.99699,0.0,0.53729]
[1780099818469,38.82,73435.21,0.0,-0.99699,0.0,0.53729]
[1780099818475,38.82,73434.45,0.0,-0.997,0.0,0.53679]
[1780099824208,38.82,73435.14,0.0,-0.99699,0.0,0.53725]
[1780099826222,38.82,73433.05,0.0,-0.997,0.0,0.53588]
[1780099829599,38.82,73431.59,0.0,-0.99701,0.0,0.53492]
[1780099829719,38.82,73431.59,0.0,-0.99701,0.0,0.53492]
[1780099829776,38.82,73431.59,0.0,-0.99701,0.0,0.53492]
[1780099829872,38.82,73425.25,0.0,-0.99703,0.0,0.53079]
[1780099829967,38.82,73425.25,0.0,-0.99703,0.0,0.53079]
[1780099830250,38.82,73419.3,0.0,-0.99706,0.0,0.52694]
[1780099832264,38.82,73418.37,0.0,-0.99707,0.0,0.52566]
[1780099837299,38.82,73418.17,0.0,-0.99707,0.0,0.52553]
[1780099842334,38.82,73418.0,0.0,-0.99707,0.0,0.52542]
[1780099846969,38.82,73418.28,0.0,-0.99707,0.0,0.5256]
[1780099847036,38.82,73418.28,0.0,-0.99707,0.0,0.5256]
[1780099847218,38.82,73418.28,0.0,-0.99707,0.0,0.5256]
[1780099847369,38.82,73418.22,0.0,-0.99707,0.0,0.52557]
[1780099850390,38.82,73420.31,0.0,-0.99706,0.0,0.52691]
[1780099855652,38.82,73419.86,0.0,-0.99706,0.0,0.52662]
[1780099855711,38.82,73419.86,0.0,-0.99706,0.0,0.52662]
[1780099855721,38.82,73419.86,0.0,-0.99706,0.0,0.52662]
[1780099855753,38.82,73420.24,0.0,-0.99706,0.0,0.52687]
[1780099859453,38.82,73418.32,0.0,-0.99707,0.0,0.52563]
[1780099863710,38.82,73417.52,0.0,-0.99707,0.0,0.52512]
[1780099863724,38.82,73417.52,0.0,-0.99707,0.0,0.52512]
[1780099863825,38.82,73417.52,0.0,-0.99707,0.0,0.52512]
[1780099863806,38.82,73416.71,0.0,-0.99707,0.0,0.5246]
[1780099863968,38.82,73416.71,0.0,-0.99707,0.0,0.5246]
[1780099871539,38.82,73410.86,0.0,-0.99709,0.0,0.52085]
[1780099872441,38.82,73410.86,0.0,-0.99709,0.0,0.52085]
[1780099872469,38.82,73410.86,0.0,-0.99709,0.0,0.52085]
[1780099872891,38.82,73410.86,0.0,-0.99709,0.0,0.52085]
[1780099872891,38.82,73408.41,0.0,-0.9971,0.0,0.51929]
[1780099872968,38.82,73408.41,0.0,-0.9971,0.0,0.51929]
[1780099873554,38.82,73406.63,0.0,-0.99711,0.0,0.51815]
[1780099879596,38.82,73406.17,0.0,-0.99711,0.0,0.51786]
[1780099884631,38.82,73406.17,0.0,-0.99711,0.0,0.51786]
[1780099885088,38.82,73406.17,0.0,-0.99711,0.0,0.51786]
[1780099885220,38.82,73406.17,0.0,-0.99711,0.0,0.51786]
[1780099886711,38.82,73406.21,0.0,-0.99711,0.0,0.51789]
[1780099886718,38.82,73406.21,0.0,-0.99711,0.0,0.51789]
[1780099886812,38.82,73405.62,0.0,-0.99712,0.0,0.51751]
[1780099887652,38.82,73401.64,0.0,-0.99713,0.0,0.51499]
[1780099888261,38.82,73401.64,0.0,-0.99713,0.0,0.51499]
[1780099888469,38.82,73401.64,0.0,-0.99713,0.0,0.51499]
[1780099888659,38.82,73395.98,0.0,-0.99715,0.0,0.51142]
[1780099891680,38.82,73393.72,0.0,-0.99716,0.0,0.50934]
[1780099896715,38.82,73394.26,0.0,-0.99716,0.0,0.50967]
[1780099899736,38.82,73396.38,0.0,-0.99715,0.0,0.511]
[1780099900344,38.82,73396.38,0.0,-0.99715,0.0,0.511]
[1780099903221,38.82,73396.98,0.0,-0.99715,0.0,0.51138]
[1780099903766,38.82,73397.56,0.0,-0.99715,0.0,0.51175]
[1780099910815,38.82,73397.28,0.0,-0.99715,0.0,0.51157]
[1780099915850,38.82,73397.6,0.0,-0.99715,0.0,0.51177]
[1780099917249,38.82,73400.03,0.0,-0.99714,0.0,0.5133]
[1780099917472,38.82,73400.03,0.0,-0.99714,0.0,0.5133]
[1780099922899,38.82,73403.33,0.0,-0.99713,0.0,0.51539]
[1780099924000,38.82,73403.25,0.0,-0.99713,0.0,0.51534]
[1780099924218,38.82,73403.25,0.0,-0.99713,0.0,0.51534]
[1780099925256,38.82,73403.25,0.0,-0.99713,0.0,0.51534]
[1780099925469,38.82,73403.25,0.0,-0.99713,0.0,0.51534]
[1780099925920,38.82,73404.26,0.0,-0.99712,0.0,0.51598]
[1780099930955,38.82,73408.17,0.0,-0.99711,0.0,0.51846]
[1780099931222,38.82,73408.17,0.0,-0.99711,0.0,0.51846]
[1780099936997,38.82,73414.34,0.0,-0.99708,0.0,0.5224]
[1780099940186,38.82,73414.91,0.0,-0.99708,0.0,0.52276]
[1780099940218,38.82,73414.91,0.0,-0.99708,0.0,0.52276]
[1780099940287,38.82,73414.91,0.0,-0.99708,0.0,0.52276]
[1780099944431,38.82,73415.24,0.0,-0.99708,0.0,0.52297]
[1780099945219,38.82,73415.25,0.0,-0.99708,0.0,0.52298]
[1780099951095,38.82,73418.47,0.0,-0.99707,0.0,0.52437]
[1780099956446,38.82,73418.15,0.0,-0.99707,0.0,0.52416]
[1780099956773,38.82,73421.9,0.0,-0.99706,0.0,0.52657]
[1780099957223,38.82,73421.9,0.0,-0.99706,0.0,0.52657]
[1780099960906,38.82,73423.7,0.0,-0.99705,0.0,0.52774]
[1780099960968,38.82,73423.7,0.0,-0.99705,0.0,0.52774]
[1780099961007,38.82,73425.13,0.0,-0.99705,0.0,0.52866]
[1780099963181,38.82,73421.28,0.0,-0.99706,0.0,0.52617]
[1780099965636,38.82,73420.24,0.0,-0.99707,0.0,0.5255]
[1780099965719,38.82,73420.24,0.0,-0.99707,0.0,0.5255]
[1780099971238,38.82,73420.34,0.0,-0.99706,0.0,0.52557]
[1780099974465,38.82,73420.87,0.0,-0.99706,0.0,0.52591]
[1780099974571,38.82,73420.87,0.0,-0.99706,0.0,0.52591]
[1780099974721,38.82,73420.87,0.0,-0.99706,0.0,0.52591]
[1780099974822,38.82,73420.96,0.0,-0.99706,0.0,0.52597]
[1780099980306,38.82,73421.22,0.0,-0.99706,0.0,0.52614]
[1780099981704,38.82,73421.22,0.0,-0.99706,0.0,0.52614]
[1780099987358,38.82,73419.09,0.0,-0.99707,0.0,0.52476]
[1780099988365,38.82,73414.72,0.0,-0.99709,0.0,0.52196]
[1780099990131,38.82,73414.85,0.0,-0.99709,0.0,0.52205]
[1780099990221,38.82,73414.85,0.0,-0.99709,0.0,0.52205]
[1780099990786,38.82,73414.85,0.0,-0.99709,0.0,0.52205]
[1780099990968,38.82,73414.85,0.0,-0.99709,0.0,0.52205]
[1780099990822,38.82,73414.61,0.0,-0.99709,0.0,0.52189]
[1780099996426,38.82,73414.72,0.0,-0.99709,0.0,0.52196]
[1780100001463,38.82,73414.66,0.0,-0.99709,0.0,0.52192]
[1780100006497,38.82,73415.25,0.0,-0.99708,0.0,0.5223]
[1780100010525,38.82,73418.9,0.0,-0.99707,0.0,0.52464]
[1780100012608,38.82,73418.91,0.0,-0.99707,0.0,0.52397]
[1780100012719,38.82,73418.91,0.0,-0.99707,0.0,0.52397]
[1780100018581,38.82,73416.38,0.0,-0.99708,0.0,0.52235]
[1780100019232,38.82,73416.38,0.0,-0.99708,0.0,0.52235]
[1780100019470,38.82,73416.38,0.0,-0.99708,0.0,0.52235]
[1780100019588,38.82,73416.48,0.0,-0.99708,0.0,0.52241]
[1780100022609,38.82,73410.31,0.0,-0.99711,0.0,0.51847]
[1780100023616,38.82,73406.75,0.0,-0.99712,0.0,0.51621]
[1780100025975,38.82,73404.15,0.0,-0.99713,0.0,0.51456]
[1780100026219,38.82,73403.52,0.0,-0.99713,0.0,0.51417]
[1780100036707,38.82,73403.42,0.0,-0.99713,0.0,0.5141]
[1780100040081,38.82,73403.42,0.0,-0.99713,0.0,0.5141]
[1780100040221,38.82,73403.42,0.0,-0.99713,0.0,0.5141]
[1780100040301,38.82,73403.42,0.0,-0.99713,0.0,0.5141]
[1780100040471,38.82,73403.42,0.0,-0.99713,0.0,0.5141]
[1780100040735,38.82,73403.49,0.0,-0.99713,0.0,0.51415]
[1780100046776,38.82,73403.36,0.0,-0.99713,0.0,0.51407]
[1780100051099,38.82,73403.84,0.0,-0.99713,0.0,0.51437]
[1780100051219,38.82,73403.68,0.0,-0.99713,0.0,0.51427]
[1780100058861,38.82,73404.11,0.0,-0.99713,0.0,0.51454]
[1780100063801,38.82,73404.7,0.0,-0.99713,0.0,0.51491]
[1780100063959,38.82,73404.7,0.0,-0.99713,0.0,0.51491]
[1780100063971,38.82,73404.7,0.0,-0.99713,0.0,0.51491]
[1780100064060,38.82,73404.7,0.0,-0.99713,0.0,0.51491]
[1780100069938,38.82,73406.68,0.0,-0.99712,0.0,0.51617]
[1780100072656,38.82,73406.67,0.0,-0.99713,0.0,0.51549]
[1780100072721,38.82,73406.67,0.0,-0.99713,0.0,0.51549]
[1780100072931,38.82,73406.67,0.0,-0.99713,0.0,0.51549]
[1780100072971,38.82,73406.67,0.0,-0.99713,0.0,0.51549]
[1780100073032,38.82,73406.67,0.0,-0.99713,0.0,0.51549]
[1780100079002,38.82,73404.96,0.0,-0.99713,0.0,0.51441]
[1780100080345,38.82,73404.28,0.0,-0.99714,0.0,0.51398]
[1780100081831,38.82,73404.28,0.0,-0.99714,0.0,0.51398]
[1780100081970,38.82,73404.28,0.0,-0.99714,0.0,0.51398]
[1780100088067,38.82,73403.22,0.0,-0.99714,0.0,0.51331]
[1780100090081,38.82,73400.27,0.0,-0.99715,0.0,0.51145]
[1780100092184,38.82,73399.05,0.0,-0.99716,0.0,0.51068]
[1780100092219,38.82,73399.05,0.0,-0.99716,0.0,0.51068]
[1780100092350,38.82,73399.05,0.0,-0.99716,0.0,0.51068]
[1780100092471,38.82,73399.05,0.0,-0.99716,0.0,0.51068]
[1780100092572,38.82,73399.05,0.0,-0.99716,0.0,0.51068]
[1780100098137,38.82,73398.99,0.0,-0.99716,0.0,0.51064]
[1780100104179,38.82,73400.49,0.0,-0.99715,0.0,0.51159]
[1780100109365,38.82,73402.0,0.0,-0.99714,0.0,0.51254]
[1780100109469,38.82,73402.0,0.0,-0.99714,0.0,0.51254]
[1780100110221,38.82,73405.6,0.0,-0.99713,0.0,0.51481]
[1780100112235,38.82,73413.48,0.0,-0.9971,0.0,0.51982]
[1780100113242,38.82,73417.44,0.0,-0.99708,0.0,0.52235]
[1780100114404,38.82,73417.44,0.0,-0.99708,0.0,0.52235]
[1780100114471,38.82,73417.44,0.0,-0.99708,0.0,0.52235]
[1780100114567,38.82,73417.44,0.0,-0.99708,0.0,0.52235]
[1780100114722,38.82,73417.44,0.0,-0.99708,0.0,0.52235]
[1780100114805,38.82,73417.53,0.0,-0.99708,0.0,0.52241]
[1780100120292,38.82,73418.71,0.0,-0.99708,0.0,0.52316]
[1780100122305,38.82,73422.07,0.0,-0.99707,0.0,0.52532]
[1780100124043,38.82,73422.07,0.0,-0.99707,0.0,0.52532]
[1780100124227,38.82,73424.59,0.0,-0.99706,0.0,0.52694]
[1780100129354,38.82,73425.65,0.0,-0.99705,0.0,0.52763]
[1780100134389,38.82,73425.05,0.0,-0.99706,0.0,0.52656]
[1780100139012,38.82,73425.4,0.0,-0.99706,0.0,0.52678]
[1780100139222,38.82,73425.17,0.0,-0.99706,0.0,0.52664]
[1780100139481,38.82,73425.17,0.0,-0.99706,0.0,0.52664]
[1780100139719,38.82,73425.17,0.0,-0.99706,0.0,0.52664]
[1780100139820,38.82,73425.05,0.0,-0.99706,0.0,0.52656]
[1780100145466,38.82,73425.49,0.0,-0.99706,0.0,0.52684]
[1780100150501,38.82,73422.99,0.0,-0.99707,0.0,0.52523]
[1780100151537,38.82,73422.99,0.0,-0.99707,0.0,0.52523]
[1780100151736,38.82,73422.99,0.0,-0.99707,0.0,0.52523]
[1780100151743,38.82,73418.88,0.0,-0.99708,0.0,0.52259]
[1780100155190,38.82,73418.94,0.0,-0.99708,0.0,0.52263]
[1780100154528,38.82,73423.46,0.0,-0.99706,0.0,0.52553]
[1780100155222,38.82,73423.46,0.0,-0.99706,0.0,0.52553]
[1780100155406,38.82,73423.46,0.0,-0.99706,0.0,0.52553]
[1780100155472,38.82,73423.46,0.0,-0.99706,0.0,0.52553]
[1780100155536,38.82,73424.68,0.0,-0.99706,0.0,0.52632]
[1780100160572,38.82,73424.79,0.0,-0.99706,0.0,0.52639]
[1780100165607,38.82,73425.65,0.0,-0.99706,0.0,0.52695]
[1780100168835,38.82,73425.43,0.0,-0.99706,0.0,0.5268]
[1780100168970,38.82,73425.43,0.0,-0.99706,0.0,0.5268]
[1780100174670,38.82,73424.4,0.0,-0.99706,0.0,0.52614]
[1780100179704,38.82,73424.9,0.0,-0.99706,0.0,0.52646]
[1780100180712,38.82,73420.07,0.0,-0.99708,0.0,0.52335]
[1780100181719,38.82,73414.52,0.0,-0.9971,0.0,0.5198]
[1780100183356,38.82,73413.32,0.0,-0.9971,0.0,0.51904]
[1780100183471,38.82,73413.32,0.0,-0.9971,0.0,0.51904]
[1780100183818,38.82,73413.32,0.0,-0.9971,0.0,0.51904]
[1780100183971,38.82,73413.32,0.0,-0.9971,0.0,0.51904]
[1780100184045,38.82,73413.95,0.0,-0.9971,0.0,0.51944]
[1780100185747,38.82,73416.89,0.0,-0.99709,0.0,0.52132]
[1780100190782,38.82,73418.93,0.0,-0.99708,0.0,0.52262]
[1780100195817,38.82,73418.93,0.0,-0.99709,0.0,0.52195]
[1780100200021,38.82,73419.28,0.0,-0.99708,0.0,0.52217]
[1780100200221,38.82,73419.28,0.0,-0.99708,0.0,0.52217]
[1780100205888,38.82,73418.79,0.0,-0.99709,0.0,0.52186]
[1780100211677,38.82,73419.24,0.0,-0.99708,0.0,0.52214]
[1780100211721,38.82,73419.24,0.0,-0.99708,0.0,0.52214]
[1780100212176,38.82,73419.24,0.0,-0.99708,0.0,0.52214]
[1780100212220,38.82,73419.24,0.0,-0.99708,0.0,0.52214]
[1780100212937,38.82,73419.24,0.0,-0.99708,0.0,0.52214]
[1780100219986,38.82,73419.31,0.0,-0.99708,0.0,0.52219]
[1780100223008,38.82,73422.23,0.0,-0.99707,0.0,0.52406]
[1780100223359,38.82,73422.23,0.0,-0.99707,0.0,0.52406]
[1780100223469,38.82,73422.23,0.0,-0.99707,0.0,0.52406]
[1780100223939,38.82,73422.23,0.0,-0.99707,0.0,0.52406]
[1780100223972,38.82,73422.23,0.0,-0.99707,0.0,0.52406]
[1780100224014,38.82,73422.48,0.0,-0.99707,0.0,0.52422]
[1780100229048,38.82,73423.01,0.0,-0.99707,0.0,0.52456]
[1780100231063,38.82,73427.36,0.0,-0.99705,0.0,0.52737]
[1780100232571,38.82,73428.49,0.0,-0.99705,0.0,0.5281]
[1780100232721,38.82,73428.49,0.0,-0.99705,0.0,0.5281]
[1780100238111,38.82,73429.19,0.0,-0.99704,0.0,0.52855]
[1780100242629,38.82,73429.36,0.0,-0.99704,0.0,0.52866]
[1780100242722,38.82,73429.36,0.0,-0.99704,0.0,0.52866]
[1780100243145,38.82,73429.36,0.0,-0.99704,0.0,0.52866]
[1780100243221,38.82,73429.36,0.0,-0.99704,0.0,0.52866]
[1780100243150,38.82,73429.36,0.0,-0.99704,0.0,0.52866]
[1780100248182,38.82,73429.91,0.0,-0.99704,0.0,0.52902]
[1780100249824,38.82,73429.83,0.0,-0.99704,0.0,0.52896]
[1780100249970,38.82,73429.83,0.0,-0.99704,0.0,0.52896]
[1780100251203,38.82,73425.24,0.0,-0.99706,0.0,0.52532]
[1780100252182,38.82,73425.24,0.0,-0.99706,0.0,0.52532]
[1780100252227,38.82,73425.24,0.0,-0.99706,0.0,0.52532]
[1780100252284,38.82,73421.86,0.0,-0.99708,0.0,0.52314]
[1780100252889,38.82,73421.86,0.0,-0.99708,0.0,0.52314]
[1780100252973,38.82,73421.86,0.0,-0.99708,0.0,0.52314]
[1780100253217,38.82,73415.37,0.0,-0.9971,0.0,0.51899]
[1780100258252,38.82,73417.33,0.0,-0.9971,0.0,0.52024]
[1780100259244,38.82,73417.33,0.0,-0.9971,0.0,0.52024]
[1780100259470,38.82,73419.58,0.0,-0.99709,0.0,0.52168]
[1780100262444,38.82,73424.1,0.0,-0.99707,0.0,0.52458]
[1780100264175,38.82,73425.43,0.0,-0.99706,0.0,0.52544]
[1780100264218,38.82,73425.43,0.0,-0.99706,0.0,0.52544]
[1780100264688,38.82,73427.25,0.0,-0.99706,0.0,0.52661]
[1780100264720,38.82,73427.25,0.0,-0.99706,0.0,0.52661]
[1780100265301,38.82,73427.37,0.0,-0.99706,0.0,0.52669]
[1780100271342,38.82,73428.23,0.0,-0.99705,0.0,0.52724]
[1780100273356,38.82,73433.51,0.0,-0.99703,0.0,0.53066]
[1780100276407,38.82,73434.55,0.0,-0.99703,0.0,0.53134]
[1780100276468,38.82,73434.55,0.0,-0.99703,0.0,0.53134]
[1780100282419,38.82,73437.33,0.0,-0.99702,0.0,0.53315]
[1780100283401,38.82,73437.33,0.0,-0.99702,0.0,0.53315]
[1780100283469,38.82,73437.33,0.0,-0.99702,0.0,0.53315]
[1780100283497,38.82,73440.33,0.0,-0.997,0.0,0.53511]
[1780100284444,38.82,73440.33,0.0,-0.997,0.0,0.53511]
[1780100284469,38.82,73440.33,0.0,-0.997,0.0,0.53511]
[1780100284546,38.82,73440.74,0.0,-0.997,0.0,0.53538]
[1780100289199,38.82,73441.77,0.0,-0.997,0.0,0.53605]
[1780100289220,38.82,73441.77,0.0,-0.997,0.0,0.53605]
[1780100293503,38.82,73444.77,0.0,-0.99699,0.0,0.53802]
[1780100293509,38.82,73444.77,0.0,-0.99699,0.0,0.53802]
[1780100293723,38.82,73444.77,0.0,-0.99699,0.0,0.53802]
[1780100293825,38.82,73444.39,0.0,-0.99699,0.0,0.53777]
[1780100299539,38.82,73445.33,0.0,-0.99698,0.0,0.53839]
[1780100304574,38.82,73446.01,0.0,-0.99698,0.0,0.53884]
[1780100309609,38.82,73446.78,0.0,-0.99698,0.0,0.53934]
[1780100312467,38.82,73447.27,0.0,-0.99698,0.0,0.53897]
[1780100312723,38.82,73447.27,0.0,-0.99698,0.0,0.53897]
[1780100312824,38.82,73444.41,0.0,-0.99699,0.0,0.53709]
[1780100313431,38.82,73444.41,0.0,-0.99699,0.0,0.53709]
[1780100313471,38.82,73444.41,0.0,-0.99699,0.0,0.53709]
[1780100313643,38.82,73441.83,0.0,-0.997,0.0,0.5354]
[1780100319324,38.82,73442.21,0.0,-0.997,0.0,0.53565]
[1780100319468,38.82,73442.21,0.0,-0.997,0.0,0.53565]
[1780100322259,38.82,73442.49,0.0,-0.997,0.0,0.53583]
[1780100322360,38.82,73439.04,0.0,-0.99701,0.0,0.53358]
[1780100322472,38.82,73439.04,0.0,-0.99701,0.0,0.53358]
[1780100326569,38.82,73436.15,0.0,-0.99702,0.0,0.53169]
[1780100326719,38.82,73436.15,0.0,-0.99702,0.0,0.53169]
[1780100333332,38.82,73437.38,0.0,-0.99702,0.0,0.53249]
[1780100333377,38.82,73440.52,0.0,-0.99701,0.0,0.53454]
[1780100333473,38.82,73440.52,0.0,-0.99701,0.0,0.53454]
[1780100334427,38.82,73441.23,0.0,-0.997,0.0,0.53501]
[1780100334469,38.82,73441.23,0.0,-0.997,0.0,0.53501]
[1780100334792,38.82,73440.75,0.0,-0.99701,0.0,0.53469]
[1780100337366,38.82,73440.5,0.0,-0.99701,0.0,0.53453]
[1780100336807,38.82,73433.13,0.0,-0.99704,0.0,0.52973]
[1780100337469,38.82,73433.13,0.0,-0.99704,0.0,0.52973]
[1780100337814,38.82,73429.24,0.0,-0.99705,0.0,0.52721]
[1780100338821,38.82,73428.84,0.0,-0.99705,0.0,0.52695]
[1780100339634,38.82,73428.84,0.0,-0.99705,0.0,0.52695]
[1780100339721,38.82,73428.84,0.0,-0.99705,0.0,0.52695]
[1780100339828,38.82,73430.54,0.0,-0.99705,0.0,0.52805]
[1780100341950,38.82,73432.05,0.0,-0.99704,0.0,0.52903]
[1780100341969,38.82,73432.05,0.0,-0.99704,0.0,0.52903]
[1780100342051,38.82,73441.15,0.0,-0.997,0.0,0.53495]
[1780100342853,38.82,73441.11,0.0,-0.997,0.0,0.53493]
[1780100347802,38.82,73442.63,0.0,-0.997,0.0,0.53592]
[1780100347968,38.82,73442.63,0.0,-0.997,0.0,0.53592]
[1780100349235,38.82,73442.19,0.0,-0.997,0.0,0.53564]
[1780100349323,38.82,73443.51,0.0,-0.997,0.0,0.5365]
[1780100349472,38.82,73443.51,0.0,-0.997,0.0,0.5365]
[1780100353716,38.82,73443.08,0.0,-0.997,0.0,0.53622]
[1780100353968,38.82,73443.08,0.0,-0.997,0.0,0.53622]
[1780100360522,38.82,73443.16,0.0,-0.997,0.0,0.53627]
[1780100360720,38.82,73443.16,0.0,-0.997,0.0,0.53627]
[1780100360981,38.82,73445.25,0.0,-0.99699,0.0,0.53764]
[1780100362454,38.82,73445.25,0.0,-0.99699,0.0,0.53764]
[1780100362474,38.82,73445.25,0.0,-0.99699,0.0,0.53764]
[1780100367526,38.82,73447.42,0.0,-0.99698,0.0,0.53907]
[1780100367723,38.82,73447.42,0.0,-0.99698,0.0,0.53907]
[1780100368033,38.82,73447.52,0.0,-0.99698,0.0,0.53914]
[1780100373068,38.82,73450.5,0.0,-0.99697,0.0,0.5404]
[1780100373602,38.82,73450.5,0.0,-0.99697,0.0,0.5404]
[1780100373720,38.82,73450.5,0.0,-0.99697,0.0,0.5404]
[1780100378877,38.82,73451.87,0.0,-0.99697,0.0,0.54131]
[1780100379285,38.82,73451.87,0.0,-0.99697,0.0,0.54131]
[1780100379468,38.82,73451.87,0.0,-0.99697,0.0,0.54131]
[1780100379829,38.82,73451.87,0.0,-0.99697,0.0,0.54131]
[1780100379972,38.82,73451.87,0.0,-0.99697,0.0,0.54131]
[1780100380118,38.82,73453.02,0.0,-0.99696,0.0,0.54207]
[1780100382132,38.82,73447.37,0.0,-0.99698,0.0,0.53834]
[1780100383139,38.82,73443.55,0.0,-0.997,0.0,0.53583]
[1780100385155,38.82,73434.22,0.0,-0.99704,0.0,0.52975]
[1780100386162,38.82,73414.99,0.0,-0.99711,0.0,0.5174]
[1780100387110,38.82,73414.99,0.0,-0.99711,0.0,0.5174]
[1780100387172,38.82,73411.76,0.0,-0.99712,0.0,0.51535]
[1780100388178,38.82,73401.91,0.0,-0.99716,0.0,0.50915]
[1780100389186,38.82,73398.75,0.0,-0.99717,0.0,0.50717]
[1780100391044,38.82,73398.89,0.0,-0.99717,0.0,0.50726]
[1780100396235,38.82,73397.71,0.0,-0.99718,0.0,0.50652]
[1780100398249,38.82,73402.37,0.0,-0.99716,0.0,0.50943]
[1780100399256,38.82,73398.3,0.0,-0.99718,0.0,0.50689]
[1780100402330,38.82,73399.84,0.0,-0.99717,0.0,0.50785]
[1780100402469,38.82,73399.84,0.0,-0.99717,0.0,0.50785]
[1780100403821,38.82,73402.25,0.0,-0.99716,0.0,0.50936]
[1780100403972,38.82,73402.25,0.0,-0.99716,0.0,0.50936]
[1780100404291,38.82,73403.22,0.0,-0.99716,0.0,0.50997]
[1780100410333,38.82,73404.84,0.0,-0.99715,0.0,0.51099]
[1780100415369,38.82,73404.8,0.0,-0.99715,0.0,0.51096]
[1780100417437,38.82,73404.8,0.0,-0.99715,0.0,0.51096]
[1780100417474,38.82,73404.8,0.0,-0.99715,0.0,0.51096]
[1780100423425,38.82,73408.44,0.0,-0.99714,0.0,0.51325]
[1780100423578,38.82,73408.44,0.0,-0.99714,0.0,0.51325]
[1780100423720,38.82,73408.44,0.0,-0.99714,0.0,0.51325]
[1780100424432,38.82,73408.32,0.0,-0.99714,0.0,0.51318]
[1780100426445,38.82,73422.27,0.0,-0.99708,0.0,0.52205]
[1780100427455,38.82,73431.59,0.0,-0.99705,0.0,0.52805]
[1780100428460,38.82,73429.02,0.0,-0.99706,0.0,0.52639]
[1780100429810,38.82,73429.31,0.0,-0.99706,0.0,0.52657]
[1780100434507,38.82,73432.14,0.0,-0.99705,0.0,0.52772]
[1780100435647,38.82,73432.67,0.0,-0.99705,0.0,0.52806]
[1780100435721,38.82,73432.67,0.0,-0.99705,0.0,0.52806]
[1780100436521,38.82,73432.84,0.0,-0.99705,0.0,0.52817]
[1780100437533,38.82,73435.72,0.0,-0.99703,0.0,0.53004]
[1780100442567,38.82,73436.17,0.0,-0.99703,0.0,0.53033]
[1780100443955,38.82,73436.17,0.0,-0.99703,0.0,0.53033]
[1780100443969,38.82,73436.17,0.0,-0.99703,0.0,0.53033]
[1780100448610,38.82,73440.83,0.0,-0.99701,0.0,0.53336]
[1780100450785,38.82,73441.68,0.0,-0.99701,0.0,0.53392]
[1780100450968,38.82,73441.68,0.0,-0.99701,0.0,0.53392]
[1780100451049,38.82,73442.38,0.0,-0.99701,0.0,0.53438]
[1780100456667,38.82,73442.16,0.0,-0.99701,0.0,0.53423]
[1780100461973,38.82,73439.88,0.0,-0.99702,0.0,0.53274]
[1780100462055,38.82,73437.41,0.0,-0.99703,0.0,0.53114]
[1780100467745,38.82,73435.87,0.0,-0.99703,0.0,0.53014]
[1780100473021,38.82,73433.79,0.0,-0.99704,0.0,0.52879]
[1780100473220,38.82,73433.79,0.0,-0.99704,0.0,0.52879]
[1780100473787,38.82,73433.93,0.0,-0.99704,0.0,0.52888]
[1780100474572,38.82,73433.93,0.0,-0.99704,0.0,0.52888]
[1780100474720,38.82,73433.93,0.0,-0.99704,0.0,0.52888]
[1780100480836,38.82,73434.92,0.0,-0.99704,0.0,0.52952]
[1780100484928,38.82,73435.57,0.0,-0.99703,0.0,0.52994]
[1780100484973,38.82,73435.57,0.0,-0.99703,0.0,0.52994]
[1780100487426,38.82,73435.58,0.0,-0.99703,0.0,0.52995]
[1780100487471,38.82,73435.58,0.0,-0.99703,0.0,0.52995]
[1780100487572,38.82,73436.56,0.0,-0.99703,0.0,0.53058]
[1780100492933,38.82,73437.04,0.0,-0.99703,0.0,0.53021]
[1780100493940,38.82,73433.35,0.0,-0.99705,0.0,0.52782]
[1780100494947,38.82,73429.5,0.0,-0.99706,0.0,0.52533]
[1780100496518,38.82,73429.5,0.0,-0.99706,0.0,0.52533]
[1780100496720,38.82,73429.54,0.0,-0.99706,0.0,0.52536]
[1780100501996,38.82,73429.4,0.0,-0.99706,0.0,0.52527]
[1780100508037,38.82,73429.83,0.0,-0.99706,0.0,0.52554]
[1780100509029,38.82,73429.83,0.0,-0.99706,0.0,0.52554]
[1780100509222,38.82,73429.83,0.0,-0.99706,0.0,0.52554]
[1780100509242,38.82,73430.42,0.0,-0.99706,0.0,0.52592]
[1780100510319,38.82,73430.42,0.0,-0.99706,0.0,0.52592]
[1780100510468,38.82,73430.42,0.0,-0.99706,0.0,0.52592]
[1780100516095,38.82,73428.05,0.0,-0.99707,0.0,0.5244]
[1780100516847,38.82,73428.05,0.0,-0.99707,0.0,0.5244]
[1780100516973,38.82,73428.05,0.0,-0.99707,0.0,0.5244]
[1780100517102,38.82,73427.79,0.0,-0.99707,0.0,0.52423]
[1780100518540,38.82,73427.79,0.0,-0.99707,0.0,0.52423]
[1780100518722,38.82,73427.75,0.0,-0.99707,0.0,0.52421]
[1780100522138,38.82,73419.99,0.0,-0.9971,0.0,0.51924]
[1780100523145,38.82,73411.75,0.0,-0.99713,0.0,0.514]
[1780100524152,38.82,73412.64,0.0,-0.99713,0.0,0.51457]
[1780100526142,38.82,73412.8,0.0,-0.99713,0.0,0.51467]
[1780100526222,38.82,73412.8,0.0,-0.99713,0.0,0.51467]
[1780100526244,38.82,73413.7,0.0,-0.99712,0.0,0.51524]
[1780100529187,38.82,73417.19,0.0,-0.99711,0.0,0.51745]
[1780100529853,38.82,73417.19,0.0,-0.99711,0.0,0.51745]
[1780100529971,38.82,73417.19,0.0,-0.99711,0.0,0.51745]
[1780100535229,38.82,73413.6,0.0,-0.99712,0.0,0.51517]
[1780100537848,38.82,73412.47,0.0,-0.99713,0.0,0.51446]
[1780100537970,38.82,73412.47,0.0,-0.99713,0.0,0.51446]
[1780100538250,38.82,73412.75,0.0,-0.99713,0.0,0.51464]
[1780100540080,38.82,73412.57,0.0,-0.99713,0.0,0.51452]
[1780100540220,38.82,73412.57,0.0,-0.99713,0.0,0.51452]
[1780100545300,38.82,73410.61,0.0,-0.99714,0.0,0.51328]
[1780100549118,38.82,73409.46,0.0,-0.99714,0.0,0.51256]
[1780100549217,38.82,73409.46,0.0,-0.99714,0.0,0.51256]
[1780100549319,38.82,73409.46,0.0,-0.99714,0.0,0.51256]
[1780100550837,38.82,73409.87,0.0,-0.99714,0.0,0.51282]
[1780100550969,38.82,73409.87,0.0,-0.99714,0.0,0.51282]
[1780100558391,38.82,73411.62,0.0,-0.99714,0.0,0.51325]
[1780100562681,38.82,73411.63,0.0,-0.99714,0.0,0.51326]
[1780100562718,38.82,73411.63,0.0,-0.99714,0.0,0.51326]
[1780100563426,38.82,73411.78,0.0,-0.99714,0.0,0.51335]
[1780100564623,38.82,73411.78,0.0,-0.99714,0.0,0.51335]
[1780100564732,38.82,73412.91,0.0,-0.99713,0.0,0.51407]
[1780100568827,38.82,73412.72,0.0,-0.99713,0.0,0.51395]
[1780100568969,38.82,73412.72,0.0,-0.99713,0.0,0.51395]
[1780100569467,38.82,73411.0,0.0,-0.99714,0.0,0.51286]
[1780100574503,38.82,73412.46,0.0,-0.99713,0.0,0.51378]
[1780100574729,38.82,73412.46,0.0,-0.99713,0.0,0.51378]
[1780100574969,38.82,73412.46,0.0,-0.99713,0.0,0.51378]
[1780100583394,38.82,73413.72,0.0,-0.99713,0.0,0.51458]
[1780100588601,38.82,73414.03,0.0,-0.99713,0.0,0.51477]
[1780100593636,38.82,73414.02,0.0,-0.99713,0.0,0.51477]
[1780100594643,38.82,73411.26,0.0,-0.99714,0.0,0.51302]
[1780100594963,38.82,73411.26,0.0,-0.99714,0.0,0.51302]
[1780100595223,38.82,73411.26,0.0,-0.99714,0.0,0.51302]
[1780100595602,38.82,73411.26,0.0,-0.99714,0.0,0.51302]
[1780100595650,38.82,73410.58,0.0,-0.99714,0.0,0.51259]
[1780100595721,38.82,73410.58,0.0,-0.99714,0.0,0.51259]
[1780100604713,38.82,73413.35,0.0,-0.99713,0.0,0.51434]
[1780100606921,38.82,73413.39,0.0,-0.99713,0.0,0.51437]
[1780100606969,38.82,73413.39,0.0,-0.99713,0.0,0.51437]
[1780100607022,38.82,73415.42,0.0,-0.99712,0.0,0.51566]
[1780100608923,38.82,73416.13,0.0,-0.99712,0.0,0.51611]
[1780100608969,38.82,73416.13,0.0,-0.99712,0.0,0.51611]
[1780100616796,38.82,73416.76,0.0,-0.99712,0.0,0.51583]
[1780100618630,38.82,73416.76,0.0,-0.99712,0.0,0.51583]
[1780100618673,38.82,73416.73,0.0,-0.99712,0.0,0.51581]
[1780100618718,38.82,73416.73,0.0,-0.99712,0.0,0.51581]
[1780100618811,38.82,73416.13,0.0,-0.99712,0.0,0.51543]
[1780100620681,38.82,73416.13,0.0,-0.99712,0.0,0.51543]
[1780100620726,38.82,73416.32,0.0,-0.99712,0.0,0.51555]
[1780100626389,38.82,73416.68,0.0,-0.99712,0.0,0.51578]
[1780100626429,38.82,73416.68,0.0,-0.99712,0.0,0.51578]
[1780100626467,38.82,73416.68,0.0,-0.99712,0.0,0.51578]
[1780100626490,38.82,73416.7,0.0,-0.99712,0.0,0.51579]
[1780100628063,38.82,73417.17,0.0,-0.99712,0.0,0.51609]
[1780100628219,38.82,73417.17,0.0,-0.99712,0.0,0.51609]
[1780100634923,38.82,73418.0,0.0,-0.99711,0.0,0.51662]
[1780100639957,38.82,73418.29,0.0,-0.99711,0.0,0.5168]
[1780100646000,38.82,73418.49,0.0,-0.99711,0.0,0.51693]
[1780100650913,38.82,73418.33,0.0,-0.99711,0.0,0.51683]
[1780100650968,38.82,73418.33,0.0,-0.99711,0.0,0.51683]
[1780100651140,38.82,73418.09,0.0,-0.99711,0.0,0.51668]
[1780100652884,38.82,73418.27,0.0,-0.99711,0.0,0.51679]
[1780100652969,38.82,73418.27,0.0,-0.99711,0.0,0.51679]
[1780100657815,38.82,73418.23,0.0,-0.99711,0.0,0.51677]
[1780100657968,38.82,73418.23,0.0,-0.99711,0.0,0.51677]
[1780100658084,38.82,73418.75,0.0,-0.99711,0.0,0.5171]
[1780100659672,38.82,73418.75,0.0,-0.99711,0.0,0.5171]
[1780100659721,38.82,73418.75,0.0,-0.99711,0.0,0.5171]
[1780100665133,38.82,73418.72,0.0,-0.99711,0.0,0.51708]
[1780100670168,38.82,73418.53,0.0,-0.99711,0.0,0.51696]
[1780100673189,38.82,73410.56,0.0,-0.99715,0.0,0.51124]
[1780100674196,38.82,73398.97,0.0,-0.99719,0.0,0.50399]
[1780100675103,38.82,73398.97,0.0,-0.99719,0.0,0.50399]
[1780100675219,38.82,73398.97,0.0,-0.99719,0.0,0.50399]
[1780100675507,38.82,73397.36,0.0,-0.9972,0.0,0.50299]
[1780100678608,38.82,73397.95,0.0,-0.9972,0.0,0.50336]
[1780100678719,38.82,73397.95,0.0,-0.9972,0.0,0.50336]
[1780100682053,38.82,73398.81,0.0,-0.99719,0.0,0.50389]
[1780100682252,38.82,73400.97,0.0,-0.99718,0.0,0.50524]
[1780100682961,38.82,73400.97,0.0,-0.99718,0.0,0.50524]
[1780100682969,38.82,73400.97,0.0,-0.99718,0.0,0.50524]
[1780100683259,38.82,73401.28,0.0,-0.99718,0.0,0.50543]
[1780100688257,38.82,73401.79,0.0,-0.99718,0.0,0.50575]
[1780100688469,38.82,73401.79,0.0,-0.99718,0.0,0.50575]
[1780100691086,38.82,73401.96,0.0,-0.99718,0.0,0.50585]
[1780100691217,38.82,73401.96,0.0,-0.99718,0.0,0.50585]
[1780100691732,38.82,73400.49,0.0,-0.99719,0.0,0.50494]
[1780100692322,38.82,73398.47,0.0,-0.99719,0.0,0.50368]
[1780100693660,38.82,73398.47,0.0,-0.99719,0.0,0.50368]
[1780100693718,38.82,73398.47,0.0,-0.99719,0.0,0.50368]
[1780100698367,38.82,73385.13,0.0,-0.99724,0.0,0.49545]
[1780100698890,38.82,73385.13,0.0,-0.99724,0.0,0.49545]
[1780100698967,38.82,73385.13,0.0,-0.99724,0.0,0.49545]
[1780100699377,38.82,73383.22,0.0,-0.99725,0.0,0.49428]
[1780100703021,38.82,73383.45,0.0,-0.99725,0.0,0.49442]
[1780100703218,38.82,73383.45,0.0,-0.99725,0.0,0.49442]
[1780100703522,38.82,73383.45,0.0,-0.99725,0.0,0.49442]
[1780100703717,38.82,73383.45,0.0,-0.99725,0.0,0.49442]
[1780100703738,38.82,73384.67,0.0,-0.99725,0.0,0.49517]
[1780100705429,38.82,73391.71,0.0,-0.99722,0.0,0.4995]
[1780100706436,38.82,73393.75,0.0,-0.99721,0.0,0.50076]
[1780100707905,38.82,73394.27,0.0,-0.99721,0.0,0.50108]
[1780100707969,38.82,73394.27,0.0,-0.99721,0.0,0.50108]
[1780100713484,38.82,73394.39,0.0,-0.99721,0.0,0.50115]
[1780100717525,38.82,73399.86,0.0,-0.99719,0.0,0.50455]
[1780100718521,38.82,73407.54,0.0,-0.99716,0.0,0.50935]
[1780100719528,38.82,73412.07,0.0,-0.99714,0.0,0.51219]
[1780100720535,38.82,73415.15,0.0,-0.99713,0.0,0.51414]
[1780100723053,38.82,73416.03,0.0,-0.99713,0.0,0.5147]
[1780100723219,38.82,73416.03,0.0,-0.99713,0.0,0.5147]
[1780100726577,38.82,73413.32,0.0,-0.99714,0.0,0.51298]
[1780100731500,38.82,73412.98,0.0,-0.99714,0.0,0.51277]
[1780100734026,38.82,73412.15,0.0,-0.99715,0.0,0.51158]
[1780100734219,38.82,73412.15,0.0,-0.99715,0.0,0.51158]
[1780100739668,38.82,73410.79,0.0,-0.99715,0.0,0.51072]
[1780100741112,38.82,73409.85,0.0,-0.99715,0.0,0.51013]
[1780100741220,38.82,73409.85,0.0,-0.99715,0.0,0.51013]
[1780100746716,38.82,73408.99,0.0,-0.99716,0.0,0.50959]
[1780100751752,38.82,73408.63,0.0,-0.99716,0.0,0.50936]
[1780100754639,38.82,73408.09,0.0,-0.99716,0.0,0.50902]
[1780100754721,38.82,73408.09,0.0,-0.99716,0.0,0.50902]
[1780100761822,38.82,73407.3,0.0,-0.99716,0.0,0.50853]
[1780100766857,38.82,73407.43,0.0,-0.99716,0.0,0.50861]
[1780100771892,38.82,73407.31,0.0,-0.99716,0.0,0.50853]
[1780100777579,38.82,73408.57,0.0,-0.99716,0.0,0.50932]
[1780100777718,38.82,73408.57,0.0,-0.99716,0.0,0.50932]
[1780100782970,38.82,73408.91,0.0,-0.99716,0.0,0.50954]
[1780100788006,38.82,73407.59,0.0,-0.99716,0.0,0.50871]
[1780100792902,38.82,73407.25,0.0,-0.99717,0.0,0.50783]
[1780100792970,38.82,73407.25,0.0,-0.99717,0.0,0.50783]
[1780100798081,38.82,73407.36,0.0,-0.99717,0.0,0.5079]
[1780100803115,38.82,73408.02,0.0,-0.99716,0.0,0.50831]
[1780100808151,38.82,73408.27,0.0,-0.99716,0.0,0.50847]
[1780100811173,38.82,73403.94,0.0,-0.99718,0.0,0.50576]
[1780100812180,38.82,73397.08,0.0,-0.99721,0.0,0.5015]
[1780100813546,38.82,73397.08,0.0,-0.99721,0.0,0.5015]
[1780100813719,38.82,73397.08,0.0,-0.99721,0.0,0.5015]
[1780100813753,38.82,73397.0,0.0,-0.99721,0.0,0.50145]
[1780100816208,38.82,73395.46,0.0,-0.99721,0.0,0.5005]
[1780100821421,38.82,73395.5,0.0,-0.99721,0.0,0.50052]
[1780100821470,38.82,73395.5,0.0,-0.99721,0.0,0.50052]
[1780100827285,38.82,73395.28,0.0,-0.99721,0.0,0.50038]
[1780100832319,38.82,73395.17,0.0,-0.99721,0.0,0.50032]
[1780100837355,38.82,73395.0,0.0,-0.99721,0.0,0.50021]
[1780100838831,38.82,73395.0,0.0,-0.99721,0.0,0.50021]
[1780100839967,38.82,73394.13,0.0,-0.99722,0.0,0.49967]
[1780100840376,38.82,73393.87,0.0,-0.99722,0.0,0.49951]
[1780100841510,38.82,73393.87,0.0,-0.99722,0.0,0.49951]
[1780100841719,38.82,73393.87,0.0,-0.99722,0.0,0.49951]
[1780100847425,38.82,73392.52,0.0,-0.99722,0.0,0.49868]
[1780100850446,38.82,73396.22,0.0,-0.99721,0.0,0.50097]
[1780100851767,38.82,73396.22,0.0,-0.99721,0.0,0.50097]
[1780100851869,38.82,73401.35,0.0,-0.99719,0.0,0.50349]
[1780100851970,38.82,73401.35,0.0,-0.99719,0.0,0.50349]
[1780100853627,38.82,73402.39,0.0,-0.99719,0.0,0.50413]
[1780100853719,38.82,73402.39,0.0,-0.99719,0.0,0.50413]
[1780100853820,38.82,73402.5,0.0,-0.99719,0.0,0.5042]
[1780100859511,38.82,73401.98,0.0,-0.99719,0.0,0.50388]
[1780100863986,38.82,73400.14,0.0,-0.9972,0.0,0.50274]
[1780100864222,38.82,73400.14,0.0,-0.9972,0.0,0.50274]
[1780100868684,38.82,73399.9,0.0,-0.9972,0.0,0.50259]
[1780100874399,38.82,73400.75,0.0,-0.9972,0.0,0.50311]
[1780100878643,38.82,73397.55,0.0,-0.99721,0.0,0.50113]
[1780100880269,38.82,73396.28,0.0,-0.99721,0.0,0.50034]
[1780100880469,38.82,73396.28,0.0,-0.99721,0.0,0.50034]
[1780100883232,38.82,73394.03,0.0,-0.99722,0.0,0.49896]
[1780100883467,38.82,73394.03,0.0,-0.99722,0.0,0.49896]
[1780100883679,38.82,73392.4,0.0,-0.99723,0.0,0.49795]
[1780100888714,38.82,73390.23,0.0,-0.99724,0.0,0.49662]
[1780100890402,38.82,73390.23,0.0,-0.99724,0.0,0.49662]
[1780100890473,38.82,73390.23,0.0,-0.99724,0.0,0.49662]
[1780100895763,38.82,73392.53,0.0,-0.99723,0.0,0.49803]
[1780100897777,38.82,73395.42,0.0,-0.99722,0.0,0.49981]
[1780100898055,38.82,73395.42,0.0,-0.99722,0.0,0.49981]
[1780100898219,38.82,73395.42,0.0,-0.99722,0.0,0.49981]
[1780100899656,38.82,73396.05,0.0,-0.99721,0.0,0.5002]
[1780100899726,38.82,73396.05,0.0,-0.99721,0.0,0.5002]
[1780100899791,38.82,73396.16,0.0,-0.99721,0.0,0.50027]
[1780100903819,38.82,73392.45,0.0,-0.99723,0.0,0.49798]
[1780100904749,38.82,73392.45,0.0,-0.99723,0.0,0.49798]
[1780100904970,38.82,73392.45,0.0,-0.99723,0.0,0.49798]
[1780100911259,38.82,73392.01,0.0,-0.99723,0.0,0.49771]
[1780100911470,38.82,73392.01,0.0,-0.99723,0.0,0.49771]
[1780100912225,38.82,73392.03,0.0,-0.99723,0.0,0.49707]
[1780100912469,38.82,73392.03,0.0,-0.99723,0.0,0.49707]
[1780100912570,38.82,73392.03,0.0,-0.99723,0.0,0.49707]
[1780100915575,38.82,73391.91,0.0,-0.99723,0.0,0.49699]
[1780100915720,38.82,73391.91,0.0,-0.99723,0.0,0.49699]
[1780100920939,38.82,73392.45,0.0,-0.99723,0.0,0.49733]
[1780100925841,38.82,73392.04,0.0,-0.99723,0.0,0.49707]
[1780100925968,38.82,73392.04,0.0,-0.99723,0.0,0.49707]
[1780100926935,38.82,73392.58,0.0,-0.99723,0.0,0.49741]
[1780100926968,38.82,73392.58,0.0,-0.99723,0.0,0.49741]
[1780100926981,38.82,73391.83,0.0,-0.99723,0.0,0.49694]
[1780100930650,38.82,73392.37,0.0,-0.99723,0.0,0.49728]
[1780100930721,38.82,73392.37,0.0,-0.99723,0.0,0.49728]
[1780100939065,38.82,73392.13,0.0,-0.99723,0.0,0.49713]
[1780100943623,38.82,73392.5,0.0,-0.99723,0.0,0.49736]
[1780100943720,38.82,73392.5,0.0,-0.99723,0.0,0.49736]
[1780100945207,38.82,73391.89,0.0,-0.99723,0.0,0.49698]
[1780100945220,38.82,73391.89,0.0,-0.99723,0.0,0.49698]
[1780100945304,38.82,73392.1,0.0,-0.99723,0.0,0.49711]
[1780100948357,38.82,73392.36,0.0,-0.99723,0.0,0.49727]
[1780100948474,38.82,73392.36,0.0,-0.99723,0.0,0.49727]
[1780100948575,38.82,73387.9,0.0,-0.99725,0.0,0.49453]
[1780100954170,38.82,73387.07,0.0,-0.99725,0.0,0.49403]
[1780100960213,38.82,73386.99,0.0,-0.99725,0.0,0.49398]
[1780100961316,38.82,73386.99,0.0,-0.99725,0.0,0.49398]
[1780100961470,38.82,73386.99,0.0,-0.99725,0.0,0.49398]
[1780100961571,38.82,73380.8,0.0,-0.99727,0.0,0.49021]
[1780100963233,38.82,73375.95,0.0,-0.99729,0.0,0.48727]
[1780100965090,38.82,73376.2,0.0,-0.99729,0.0,0.48742]
[1780100965220,38.82,73376.2,0.0,-0.99729,0.0,0.48742]
[1780100965247,38.82,73377.87,0.0,-0.99729,0.0,0.48843]
[1780100970282,38.82,73378.54,0.0,-0.99728,0.0,0.48883]
[1780100975909,38.82,73379.13,0.0,-0.99728,0.0,0.48855]
[1780100975969,38.82,73379.13,0.0,-0.99728,0.0,0.48855]
[1780100980727,38.82,73378.84,0.0,-0.99729,0.0,0.48837]
[1780100980969,38.82,73378.84,0.0,-0.99729,0.0,0.48837]
[1780100981070,38.82,73378.89,0.0,-0.99728,0.0,0.4884]
[1780100986394,38.82,73378.63,0.0,-0.99729,0.0,0.48824]
[1780100992437,38.82,73378.68,0.0,-0.99729,0.0,0.48827]
[1780100993277,38.82,73378.68,0.0,-0.99729,0.0,0.48827]
[1780100993468,38.82,73378.68,0.0,-0.99729,0.0,0.48827]
[1780100999853,38.82,73377.98,0.0,-0.99729,0.0,0.48785]
[1780100999970,38.82,73377.98,0.0,-0.99729,0.0,0.48785]
[1780101000672,38.82,73377.98,0.0,-0.99729,0.0,0.48785]
[1780101000734,38.82,73377.98,0.0,-0.99729,0.0,0.48785]
[1780101000779,38.82,73377.7,0.0,-0.99729,0.0,0.48768]
[1780101005566,38.82,73377.72,0.0,-0.99729,0.0,0.48769]
[1780101005724,38.82,73377.72,0.0,-0.99729,0.0,0.48769]
[1780101007709,38.82,73376.74,0.0,-0.99729,0.0,0.4871]
[1780101007719,38.82,73376.74,0.0,-0.99729,0.0,0.4871]
[1780101007810,38.82,73374.66,0.0,-0.9973,0.0,0.48584]
[1780101008860,38.82,73374.66,0.0,-0.9973,0.0,0.48584]
[1780101008967,38.82,73374.66,0.0,-0.9973,0.0,0.48584]
[1780101009069,38.82,73368.74,0.0,-0.99732,0.0,0.48229]
[1780101010563,38.82,73365.59,0.0,-0.99733,0.0,0.4804]
[1780101014591,38.82,73362.25,0.0,-0.99735,0.0,0.47841]
[1780101015598,38.82,73358.19,0.0,-0.99736,0.0,0.476]
[1780101016738,38.82,73358.19,0.0,-0.99736,0.0,0.476]
[1780101016967,38.82,73358.19,0.0,-0.99736,0.0,0.476]
[1780101019335,38.82,73357.96,0.0,-0.99736,0.0,0.47587]
[1780101019468,38.82,73357.96,0.0,-0.99736,0.0,0.47587]
[1780101019626,38.82,73357.81,0.0,-0.99736,0.0,0.47578]
[1780101022647,38.82,73354.43,0.0,-0.99737,0.0,0.47378]
[1780101023654,38.82,73349.23,0.0,-0.99739,0.0,0.47072]
[1780101024504,38.82,73349.23,0.0,-0.99739,0.0,0.47072]
[1780101024719,38.82,73349.23,0.0,-0.99739,0.0,0.47072]
[1780101025668,38.82,73345.81,0.0,-0.9974,0.0,0.46872]
[1780101030705,38.82,73344.1,0.0,-0.99741,0.0,0.46772]
[1780101035738,38.82,73341.89,0.0,-0.99742,0.0,0.46581]
[1780101039014,38.82,73341.93,0.0,-0.99742,0.0,0.46583]
[1780101039217,38.82,73341.34,0.0,-0.99742,0.0,0.46549]
[1780101042957,38.82,73339.86,0.0,-0.99743,0.0,0.46463]
[1780101042976,38.82,73339.86,0.0,-0.99743,0.0,0.46463]
[1780101043016,38.82,73338.49,0.0,-0.99743,0.0,0.46384]
[1780101048576,38.82,73338.53,0.0,-0.99743,0.0,0.46386]
[1780101048725,38.82,73338.53,0.0,-0.99743,0.0,0.46386]
[1780101051853,38.82,73335.8,0.0,-0.99744,0.0,0.46228]
[1780101053170,38.82,73336.07,0.0,-0.99744,0.0,0.46244]
[1780101053217,38.82,73336.07,0.0,-0.99744,0.0,0.46244]
[1780101053292,38.82,73336.07,0.0,-0.99744,0.0,0.46244]
[1780101053468,38.82,73336.07,0.0,-0.99744,0.0,0.46244]
[1780101053867,38.82,73335.52,0.0,-0.99744,0.0,0.46212]
[1780101057895,38.82,73329.31,0.0,-0.99747,0.0,0.45855]
[1780101058902,38.82,73324.92,0.0,-0.99748,0.0,0.45603]
[1780101061923,38.82,73321.76,0.0,-0.99749,0.0,0.45423]
[1780101062930,38.82,73319.03,0.0,-0.9975,0.0,0.45268]
[1780101067964,38.82,73318.56,0.0,-0.9975,0.0,0.45242]
[1780101073001,38.82,73322.06,0.0,-0.99749,0.0,0.4544]
[1780101077031,38.82,73325.44,0.0,-0.99748,0.0,0.45633]
[1780101079157,38.82,73325.09,0.0,-0.99748,0.0,0.45613]
[1780101079222,38.82,73325.14,0.0,-0.99748,0.0,0.45616]
[1780101080052,38.82,73325.03,0.0,-0.99748,0.0,0.4561]
[1780101085087,38.82,73325.2,0.0,-0.99748,0.0,0.45619]
[1780101090122,38.82,73325.3,0.0,-0.99748,0.0,0.45625]
[1780101095157,38.82,73325.6,0.0,-0.99748,0.0,0.45581]
[1780101102206,38.82,73325.31,0.0,-0.99748,0.0,0.45564]
[1780101108248,38.82,73325.03,0.0,-0.99748,0.0,0.45548]
[1780101113282,38.82,73325.14,0.0,-0.99748,0.0,0.45555]
[1780101118318,38.82,73325.2,0.0,-0.99748,0.0,0.45558]
[1780101123352,38.82,73330.9,0.0,-0.99746,0.0,0.45884]
[1780101126374,38.82,73335.49,0.0,-0.99745,0.0,0.46148]
[1780101130455,38.82,73337.52,0.0,-0.99744,0.0,0.46266]
[1780101131969,38.82,73338.74,0.0,-0.99744,0.0,0.46336]
[1780101135437,38.82,73346.2,0.0,-0.99741,0.0,0.4677]
[1780101137471,38.82,73347.64,0.0,-0.9974,0.0,0.46854]
[1780101137643,38.82,73347.64,0.0,-0.9974,0.0,0.46854]
[1780101137723,38.82,73347.64,0.0,-0.9974,0.0,0.46854]
[1780101137735,38.82,73347.65,0.0,-0.9974,0.0,0.46854]
[1780101144136,38.82,73349.14,0.0,-0.9974,0.0,0.46941]
[1780101144220,38.82,73349.14,0.0,-0.9974,0.0,0.46941]
[1780101144237,38.82,73349.14,0.0,-0.9974,0.0,0.46941]
[1780101144237,38.82,73347.91,0.0,-0.9974,0.0,0.46869]
[1780101144468,38.82,73347.91,0.0,-0.9974,0.0,0.46869]
[1780101150542,38.82,73346.61,0.0,-0.99741,0.0,0.46794]
[1780101155577,38.82,73346.71,0.0,-0.99741,0.0,0.46737]
[1780101160613,38.82,73346.83,0.0,-0.99741,0.0,0.46744]
[1780101162107,38.82,73346.83,0.0,-0.99741,0.0,0.46744]
[1780101162226,38.82,73346.83,0.0,-0.99741,0.0,0.46744]
[1780101162208,38.82,73347.19,0.0,-0.99741,0.0,0.46765]
[1780101162470,38.82,73347.19,0.0,-0.99741,0.0,0.46765]
[1780101167662,38.82,73347.13,0.0,-0.99741,0.0,0.46761]
[1780101170136,38.82,73347.45,0.0,-0.99741,0.0,0.4678]
[1780101170223,38.82,73347.45,0.0,-0.99741,0.0,0.4678]
[1780101170172,38.82,73347.57,0.0,-0.99741,0.0,0.46787]
[1780101170516,38.82,73347.57,0.0,-0.99741,0.0,0.46787]
[1780101170718,38.82,73347.57,0.0,-0.99741,0.0,0.46787]
[1780101178739,38.82,73346.96,0.0,-0.99741,0.0,0.46751]
[1780101180195,38.82,73346.96,0.0,-0.99741,0.0,0.46751]
[1780101180225,38.82,73346.96,0.0,-0.99741,0.0,0.46751]
[1780101180705,38.82,73347.2,0.0,-0.99741,0.0,0.46765]
[1780101180722,38.82,73347.2,0.0,-0.99741,0.0,0.46765]
[1780101180753,38.82,73347.32,0.0,-0.99741,0.0,0.46772]
[1780101185798,38.82,73348.19,0.0,-0.99741,0.0,0.46823]
[1780101188964,38.82,73345.6,0.0,-0.99742,0.0,0.46672]
[1780101189618,38.82,73345.6,0.0,-0.99742,0.0,0.46672]
[1780101189718,38.82,73345.6,0.0,-0.99742,0.0,0.46672]
[1780101189977,38.82,73345.6,0.0,-0.99742,0.0,0.46672]
[1780101190219,38.82,73345.6,0.0,-0.99742,0.0,0.46672]
[1780101190242,38.82,73345.71,0.0,-0.99741,0.0,0.46679]
[1780101195880,38.82,73347.46,0.0,-0.99741,0.0,0.46781]
[1780101196910,38.82,73347.46,0.0,-0.99741,0.0,0.46781]
[1780101196968,38.82,73347.46,0.0,-0.99741,0.0,0.46781]
[1780101197285,38.82,73347.46,0.0,-0.99741,0.0,0.46781]
[1780101197011,38.82,73348.28,0.0,-0.99741,0.0,0.46828]
[1780101197469,38.82,73348.28,0.0,-0.99741,0.0,0.46828]
[1780101202929,38.82,73347.89,0.0,-0.99741,0.0,0.46806]
[1780101204943,38.82,73344.81,0.0,-0.99742,0.0,0.46626]
[1780101206740,38.82,73344.66,0.0,-0.99742,0.0,0.46617]
[1780101206972,38.82,73344.66,0.0,-0.99742,0.0,0.46617]
[1780101207056,38.82,73344.66,0.0,-0.99742,0.0,0.46617]
[1780101207235,38.82,73344.66,0.0,-0.99742,0.0,0.46617]
[1780101207278,38.82,73343.97,0.0,-0.99742,0.0,0.46577]
[1780101214006,38.82,73344.48,0.0,-0.99742,0.0,0.46545]
[1780101219041,38.82,73345.76,0.0,-0.99742,0.0,0.46619]
[1780101220013,38.82,73345.76,0.0,-0.99742,0.0,0.46619]
[1780101220220,38.82,73345.76,0.0,-0.99742,0.0,0.46619]
[1780101220047,38.82,73346.51,0.0,-0.99742,0.0,0.46663]
[1780101220463,38.82,73346.51,0.0,-0.99742,0.0,0.46663]
[1780101220740,38.82,73346.51,0.0,-0.99742,0.0,0.46663]
[1780101221057,38.82,73351.52,0.0,-0.9974,0.0,0.46955]
[1780101222064,38.82,73355.59,0.0,-0.99738,0.0,0.47194]
[1780101223725,38.82,73357.35,0.0,-0.99738,0.0,0.47298]
[1780101223973,38.82,73357.35,0.0,-0.99738,0.0,0.47298]
[1780101224065,38.82,73357.35,0.0,-0.99738,0.0,0.47298]
[1780101224218,38.82,73357.35,0.0,-0.99738,0.0,0.47298]
[1780101224273,38.82,73357.67,0.0,-0.99738,0.0,0.47317]
[1780101230120,38.82,73357.81,0.0,-0.99738,0.0,0.47325]
[1780101238975,38.82,73357.88,0.0,-0.99738,0.0,0.47329]
[1780101239217,38.82,73357.88,0.0,-0.99738,0.0,0.47329]
[1780101245225,38.82,73363.75,0.0,-0.99735,0.0,0.47676]
[1780101247239,38.82,73365.26,0.0,-0.99735,0.0,0.47766]
[1780101250013,38.82,73365.74,0.0,-0.99735,0.0,0.47794]
[1780101250221,38.82,73365.74,0.0,-0.99735,0.0,0.47794]
[1780101250323,38.82,73365.74,0.0,-0.99735,0.0,0.47794]
[1780101250542,38.82,73365.74,0.0,-0.99735,0.0,0.47794]
[1780101250723,38.82,73365.74,0.0,-0.99735,0.0,0.47794]
[1780101259338,38.82,73361.95,0.0,-0.99736,0.0,0.47569]
[1780101260338,38.82,73352.42,0.0,-0.99739,0.0,0.47008]
[1780101261345,38.82,73347.68,0.0,-0.99741,0.0,0.46731]
[1780101263365,38.82,73346.54,0.0,-0.99742,0.0,0.46664]
[1780101263469,38.82,73346.54,0.0,-0.99742,0.0,0.46664]
[1780101263787,38.82,73346.54,0.0,-0.99742,0.0,0.46664]
[1780101263971,38.82,73346.54,0.0,-0.99742,0.0,0.46664]
[1780101263986,38.82,73346.54,0.0,-0.99742,0.0,0.46664]
[1780101269401,38.82,73343.49,0.0,-0.99743,0.0,0.46487]
[1780101273822,38.82,73342.75,0.0,-0.99743,0.0,0.46382]
[1780101273969,38.82,73342.75,0.0,-0.99743,0.0,0.46382]
[1780101274070,38.82,73340.04,0.0,-0.99744,0.0,0.46225]
[1780101274713,38.82,73340.04,0.0,-0.99744,0.0,0.46225]
[1780101274727,38.82,73340.04,0.0,-0.99744,0.0,0.46225]
[1780101274814,38.82,73337.33,0.0,-0.99745,0.0,0.46069]
[1780101277460,38.82,73339.89,0.0,-0.99744,0.0,0.46216]
[1780101282497,38.82,73335.08,0.0,-0.99746,0.0,0.45939]
[1780101285649,38.82,73334.51,0.0,-0.99746,0.0,0.45907]
[1780101285729,38.82,73334.51,0.0,-0.99746,0.0,0.45907]
[1780101286235,38.82,73334.51,0.0,-0.99746,0.0,0.45907]
[1780101286336,38.82,73334.32,0.0,-0.99746,0.0,0.45896]
[1780101286470,38.82,73334.32,0.0,-0.99746,0.0,0.45896]
[1780101294586,38.82,73334.66,0.0,-0.99746,0.0,0.45915]
[1780101298286,38.82,73334.66,0.0,-0.99746,0.0,0.45915]
[1780101298320,38.82,73334.66,0.0,-0.99746,0.0,0.45915]
[1780101298470,38.82,73334.66,0.0,-0.99746,0.0,0.45915]
[1780101299033,38.82,73334.66,0.0,-0.99746,0.0,0.45915]
[1780101299171,38.82,73334.66,0.0,-0.99746,0.0,0.45915]
[1780101299196,38.82,73335.48,0.0,-0.99746,0.0,0.45962]
[1780101299621,38.82,73339.8,0.0,-0.99744,0.0,0.46211]
[1780101305342,38.82,73341.98,0.0,-0.99743,0.0,0.46337]
[1780101305469,38.82,73342.02,0.0,-0.99743,0.0,0.4634]
[1780101308091,38.82,73342.01,0.0,-0.99743,0.0,0.46339]
[1780101308219,38.82,73342.01,0.0,-0.99743,0.0,0.46339]
[1780101308242,38.82,73341.99,0.0,-0.99743,0.0,0.46338]
[1780101309974,38.82,73342.43,0.0,-0.99743,0.0,0.46363]
[1780101310219,38.82,73342.43,0.0,-0.99743,0.0,0.46363]
[1780101315733,38.82,73343.45,0.0,-0.99743,0.0,0.46422]
[1780101324796,38.82,73343.39,0.0,-0.99743,0.0,0.46419]
[1780101327921,38.82,73341.74,0.0,-0.99744,0.0,0.46323]
[1780101327969,38.82,73341.74,0.0,-0.99744,0.0,0.46323]
[1780101328362,38.82,73341.74,0.0,-0.99744,0.0,0.46323]
[1780101327981,38.82,73335.38,0.0,-0.99746,0.0,0.45956]
[1780101328469,38.82,73335.38,0.0,-0.99746,0.0,0.45956]
[1780101333568,38.82,73334.96,0.0,-0.99746,0.0,0.45871]
[1780101336057,38.82,73334.91,0.0,-0.99746,0.0,0.45868]
[1780101336218,38.82,73334.91,0.0,-0.99746,0.0,0.45868]
[1780101336319,38.82,73334.23,0.0,-0.99747,0.0,0.45829]
[1780101337451,38.82,73335.24,0.0,-0.99746,0.0,0.45887]
[1780101337469,38.82,73335.24,0.0,-0.99746,0.0,0.45887]
[1780101339967,38.82,73335.7,0.0,-0.99746,0.0,0.45913]
[1780101340068,38.82,73335.31,0.0,-0.99746,0.0,0.45891]
[1780101345944,38.82,73335.68,0.0,-0.99746,0.0,0.45912]
[1780101350979,38.82,73335.55,0.0,-0.99746,0.0,0.45905]
[1780101356015,38.82,73335.96,0.0,-0.99746,0.0,0.45928]
[1780101361050,38.82,73336.12,0.0,-0.99746,0.0,0.45937]
[1780101364633,38.82,73336.81,0.0,-0.99746,0.0,0.45977]
[1780101364723,38.82,73336.81,0.0,-0.99746,0.0,0.45977]
[1780101365500,38.82,73336.81,0.0,-0.99746,0.0,0.45977]
[1780101365724,38.82,73336.81,0.0,-0.99746,0.0,0.45977]
[1780101366085,38.82,73337.98,0.0,-0.99745,0.0,0.46044]
[1780101371121,38.82,73339.77,0.0,-0.99745,0.0,0.46147]
[1780101377043,38.82,73339.82,0.0,-0.99745,0.0,0.4615]
[1780101377217,38.82,73339.82,0.0,-0.99745,0.0,0.4615]
[1780101377356,38.82,73339.82,0.0,-0.99745,0.0,0.4615]
[1780101378037,38.82,73339.82,0.0,-0.99745,0.0,0.4615]
[1780101378219,38.82,73339.82,0.0,-0.99745,0.0,0.4615]
[1780101387248,38.82,73343.38,0.0,-0.99743,0.0,0.46356]
[1780101388255,38.82,73348.12,0.0,-0.99742,0.0,0.46631]
[1780101388942,38.82,73348.12,0.0,-0.99742,0.0,0.46631]
[1780101388981,38.82,73348.12,0.0,-0.99742,0.0,0.46631]
[1780101389262,38.82,73348.19,0.0,-0.99742,0.0,0.46636]
[1780101390178,38.82,73348.19,0.0,-0.99742,0.0,0.46636]
[1780101390219,38.82,73348.19,0.0,-0.99742,0.0,0.46636]
[1780101390269,38.82,73351.96,0.0,-0.9974,0.0,0.46855]
[1780101391276,38.82,73354.81,0.0,-0.9974,0.0,0.4696]
[1780101392283,38.82,73360.61,0.0,-0.99738,0.0,0.473]
[1780101393383,38.82,73360.61,0.0,-0.99738,0.0,0.473]
[1780101393469,38.82,73360.61,0.0,-0.99738,0.0,0.473]
[1780101393421,38.82,73363.0,0.0,-0.99737,0.0,0.47441]
[1780101393777,38.82,73363.0,0.0,-0.99737,0.0,0.47441]
[1780101393970,38.82,73363.0,0.0,-0.99737,0.0,0.47441]
[1780101394297,38.82,73364.43,0.0,-0.99736,0.0,0.47526]
[1780101399333,38.82,73364.68,0.0,-0.99736,0.0,0.47541]
[1780101400970,38.82,73364.98,0.0,-0.99736,0.0,0.47559]
[1780101401217,38.82,73364.98,0.0,-0.99736,0.0,0.47559]
[1780101401487,38.82,73364.98,0.0,-0.99736,0.0,0.47559]
[1780101401347,38.82,73365.06,0.0,-0.99736,0.0,0.47563]
[1780101401723,38.82,73365.06,0.0,-0.99736,0.0,0.47563]
[1780101408396,38.82,73365.8,0.0,-0.99736,0.0,0.47607]
[1780101411209,38.82,73366.6,0.0,-0.99735,0.0,0.47655]
[1780101411217,38.82,73366.6,0.0,-0.99735,0.0,0.47655]
[1780101411417,38.82,73366.75,0.0,-0.99735,0.0,0.47664]
[1780101412104,38.82,73366.75,0.0,-0.99735,0.0,0.47664]
[1780101412218,38.82,73366.75,0.0,-0.99735,0.0,0.47664]
[1780101415445,38.82,73369.29,0.0,-0.99734,0.0,0.47814]
[1780101419473,38.82,73371.59,0.0,-0.99734,0.0,0.47951]
[1780101419618,38.82,73371.59,0.0,-0.99734,0.0,0.47951]
[1780101419716,38.82,73371.59,0.0,-0.99734,0.0,0.47951]
[1780101420480,38.82,73372.4,0.0,-0.99733,0.0,0.48]
[1780101421226,38.82,73372.4,0.0,-0.99733,0.0,0.48]
[1780101421469,38.82,73372.4,0.0,-0.99733,0.0,0.48]
[1780101425514,38.82,73376.23,0.0,-0.99732,0.0,0.48229]
[1780101426288,38.82,73376.23,0.0,-0.99732,0.0,0.48229]
[1780101426468,38.82,73376.23,0.0,-0.99732,0.0,0.48229]
[1780101426525,38.82,73380.04,0.0,-0.99731,0.0,0.48458]
[1780101427531,38.82,73386.47,0.0,-0.99728,0.0,0.48846]
[1780101428538,38.82,73391.22,0.0,-0.99726,0.0,0.49135]
[1780101428630,38.82,73391.22,0.0,-0.99726,0.0,0.49135]
[1780101428719,38.82,73391.22,0.0,-0.99726,0.0,0.49135]
[1780101434580,38.82,73395.24,0.0,-0.99725,0.0,0.4938]
[1780101437747,38.82,73396.22,0.0,-0.99725,0.0,0.4944]
[1780101437968,38.82,73396.22,0.0,-0.99725,0.0,0.4944]
[1780101438510,38.82,73396.22,0.0,-0.99725,0.0,0.4944]
[1780101438049,38.82,73396.27,0.0,-0.99725,0.0,0.49443]
[1780101438721,38.82,73396.27,0.0,-0.99725,0.0,0.49443]
[1780101444650,38.82,73396.51,0.0,-0.99724,0.0,0.49458]
[1780101451699,38.82,73398.42,0.0,-0.99724,0.0,0.4951]
[1780101452706,38.82,73401.06,0.0,-0.99723,0.0,0.49672]
[1780101454720,38.82,73409.15,0.0,-0.9972,0.0,0.50171]
[1780101455621,38.82,73409.15,0.0,-0.9972,0.0,0.50171]
[1780101455719,38.82,73409.15,0.0,-0.9972,0.0,0.50171]
[1780101455727,38.82,73412.92,0.0,-0.99719,0.0,0.50406]
[1780101456836,38.82,73412.92,0.0,-0.99719,0.0,0.50406]
[1780101456970,38.82,73412.92,0.0,-0.99719,0.0,0.50406]
[1780101461769,38.82,73418.53,0.0,-0.99716,0.0,0.50756]
[1780101463271,38.82,73418.53,0.0,-0.99716,0.0,0.50756]
[1780101463468,38.82,73418.53,0.0,-0.99716,0.0,0.50756]
[1780101463559,38.82,73418.64,0.0,-0.99716,0.0,0.50763]
[1780101464568,38.82,73418.64,0.0,-0.99716,0.0,0.50763]
[1780101464721,38.82,73418.94,0.0,-0.99716,0.0,0.50782]
[1780101470832,38.82,73418.52,0.0,-0.99716,0.0,0.50756]
[1780101472651,38.82,73418.57,0.0,-0.99716,0.0,0.50759]
[1780101472719,38.82,73418.57,0.0,-0.99716,0.0,0.50759]
[1780101472846,38.82,73418.84,0.0,-0.99716,0.0,0.50776]
[1780101474062,38.82,73418.84,0.0,-0.99716,0.0,0.50776]
[1780101474217,38.82,73418.84,0.0,-0.99716,0.0,0.50776]
[1780101474316,38.82,73416.02,0.0,-0.99717,0.0,0.50599]
[1780101474860,38.82,73413.04,0.0,-0.99719,0.0,0.50413]
[1780101479895,38.82,73412.83,0.0,-0.99719,0.0,0.504]
[1780101480655,38.82,73412.83,0.0,-0.99719,0.0,0.504]
[1780101480718,38.82,73412.83,0.0,-0.99719,0.0,0.504]
[1780101480902,38.82,73413.11,0.0,-0.99719,0.0,0.50418]
[1780101481621,38.82,73413.11,0.0,-0.99719,0.0,0.50418]
[1780101481720,38.82,73413.11,0.0,-0.99719,0.0,0.50418]
[1780101482917,38.82,73409.39,0.0,-0.9972,0.0,0.50186]
[1780101483719,38.82,73409.39,0.0,-0.9972,0.0,0.50186]
[1780101483968,38.82,73409.39,0.0,-0.9972,0.0,0.50186]
[1780101484316,38.82,73409.39,0.0,-0.9972,0.0,0.50186]
[1780101484466,38.82,73409.39,0.0,-0.9972,0.0,0.50186]
[1780101484565,38.82,73406.82,0.0,-0.99721,0.0,0.50027]
[1780101485937,38.82,73408.53,0.0,-0.9972,0.0,0.50133]
[1780101493428,38.82,73408.84,0.0,-0.9972,0.0,0.50152]
[1780101495330,38.82,73408.47,0.0,-0.9972,0.0,0.50129]
[1780101495469,38.82,73408.47,0.0,-0.9972,0.0,0.50129]
[1780101500042,38.82,73406.79,0.0,-0.99721,0.0,0.50025]
[1780101504070,38.82,73409.26,0.0,-0.9972,0.0,0.50178]
[1780101507360,38.82,73409.19,0.0,-0.9972,0.0,0.50174]
[1780101507469,38.82,73409.19,0.0,-0.9972,0.0,0.50174]
[1780101507570,38.82,73410.46,0.0,-0.9972,0.0,0.50253]
[1780101508210,38.82,73410.46,0.0,-0.9972,0.0,0.50253]
[1780101508219,38.82,73410.46,0.0,-0.9972,0.0,0.50253]
[1780101508307,38.82,73412.32,0.0,-0.99719,0.0,0.50368]
[1780101519175,38.82,73412.37,0.0,-0.99719,0.0,0.50305]
[1780101519893,38.82,73412.37,0.0,-0.99719,0.0,0.50305]
[1780101519970,38.82,73412.37,0.0,-0.99719,0.0,0.50305]
[1780101520996,38.82,73412.37,0.0,-0.99719,0.0,0.50305]
[1780101521219,38.82,73412.37,0.0,-0.99719,0.0,0.50305]
[1780101521237,38.82,73412.37,0.0,-0.99719,0.0,0.50305]
[1780101521707,38.82,73412.37,0.0,-0.99719,0.0,0.50305]
[1780101528239,38.82,73412.41,0.0,-0.99719,0.0,0.50308]
[1780101532379,38.82,73412.52,0.0,-0.99719,0.0,0.50315]
[1780101532466,38.82,73412.52,0.0,-0.99719,0.0,0.50315]
[1780101532481,38.82,73418.19,0.0,-0.99717,0.0,0.50668]
[1780101533274,38.82,73420.81,0.0,-0.99716,0.0,0.50832]
[1780101533983,38.82,73420.81,0.0,-0.99716,0.0,0.50832]
[1780101534220,38.82,73420.81,0.0,-0.99716,0.0,0.50832]
[1780101540323,38.82,73420.6,0.0,-0.99716,0.0,0.50819]
[1780101547372,38.82,73422.0,0.0,-0.99715,0.0,0.50907]
[1780101551575,38.82,73422.41,0.0,-0.99715,0.0,0.50933]
[1780101551621,38.82,73422.41,0.0,-0.99715,0.0,0.50933]
[1780101551719,38.82,73422.41,0.0,-0.99715,0.0,0.50933]
[1780101552407,38.82,73421.95,0.0,-0.99715,0.0,0.50904]
[1780101553281,38.82,73421.95,0.0,-0.99715,0.0,0.50904]
[1780101553471,38.82,73421.95,0.0,-0.99715,0.0,0.50904]
[1780101558454,38.82,73418.66,0.0,-0.99717,0.0,0.50698]
[1780101559403,38.82,73418.66,0.0,-0.99717,0.0,0.50698]
[1780101559468,38.82,73418.66,0.0,-0.99717,0.0,0.50698]
[1780101563489,38.82,73420.75,0.0,-0.99716,0.0,0.50829]
[1780101571546,38.82,73421.08,0.0,-0.99716,0.0,0.50782]
[1780101576581,38.82,73421.61,0.0,-0.99716,0.0,0.50816]
[1780101581023,38.82,73421.7,0.0,-0.99716,0.0,0.50821]
[1780101581218,38.82,73421.7,0.0,-0.99716,0.0,0.50821]
[1780101583969,38.82,73421.33,0.0,-0.99716,0.0,0.50798]
[1780101584639,38.82,73420.08,0.0,-0.99717,0.0,0.5072]
[1780101589674,38.82,73420.85,0.0,-0.99716,0.0,0.50768]
[1780101590372,38.82,73420.85,0.0,-0.99716,0.0,0.50768]
[1780101590467,38.82,73420.85,0.0,-0.99716,0.0,0.50768]
[1780101595716,38.82,73420.88,0.0,-0.99716,0.0,0.5077]
[1780101600751,38.82,73422.7,0.0,-0.99716,0.0,0.50884]
[1780101604326,38.82,73420.82,0.0,-0.99716,0.0,0.50766]
[1780101604467,38.82,73420.82,0.0,-0.99716,0.0,0.50766]
[1780101604534,38.82,73415.22,0.0,-0.99718,0.0,0.50416]
[1780101606639,38.82,73414.2,0.0,-0.99719,0.0,0.50353]
[1780101606720,38.82,73414.2,0.0,-0.99719,0.0,0.50353]
[1780101606727,38.82,73414.24,0.0,-0.99719,0.0,0.50355]
[1780101613289,38.82,73413.52,0.0,-0.99719,0.0,0.5031]
[1780101613467,38.82,73413.52,0.0,-0.99719,0.0,0.5031]
[1780101613552,38.82,73410.28,0.0,-0.9972,0.0,0.50109]
[1780101617863,38.82,73408.71,0.0,-0.99721,0.0,0.50012]
[1780101617983,38.82,73408.71,0.0,-0.99721,0.0,0.50012]
[1780101618083,38.82,73408.76,0.0,-0.99721,0.0,0.50015]
[1780101623912,38.82,73408.94,0.0,-0.99721,0.0,0.50026]
[1780101628947,38.82,73409.03,0.0,-0.99721,0.0,0.50032]
[1780101629936,38.82,73409.03,0.0,-0.99721,0.0,0.50032]
[1780101629966,38.82,73409.03,0.0,-0.99721,0.0,0.50032]
[1780101635996,38.82,73409.43,0.0,-0.99721,0.0,0.49991]
[1780101641135,38.82,73409.81,0.0,-0.99721,0.0,0.50014]
[1780101641217,38.82,73409.81,0.0,-0.99721,0.0,0.50014]
[1780101643533,38.82,73410.22,0.0,-0.99721,0.0,0.50039]
[1780101643719,38.82,73410.22,0.0,-0.99721,0.0,0.50039]
[1780101643758,38.82,73410.26,0.0,-0.99721,0.0,0.50042]
[1780101650095,38.82,73408.16,0.0,-0.99721,0.0,0.49912]
[1780101651678,38.82,73408.16,0.0,-0.99721,0.0,0.49912]
[1780101651718,38.82,73408.16,0.0,-0.99721,0.0,0.49912]
[1780101657143,38.82,73407.37,0.0,-0.99722,0.0,0.49863]
[1780101662178,38.82,73409.7,0.0,-0.99721,0.0,0.50007]
[1780101664608,38.82,73409.7,0.0,-0.99721,0.0,0.50007]
[1780101664718,38.82,73409.7,0.0,-0.99721,0.0,0.50007]
[1780101666905,38.82,73410.45,0.0,-0.99721,0.0,0.50054]
[1780101666967,38.82,73410.45,0.0,-0.99721,0.0,0.50054]
[1780101667217,38.82,73411.12,0.0,-0.9972,0.0,0.50095]
[1780101668224,38.82,73414.93,0.0,-0.99719,0.0,0.50332]
[1780101671382,38.82,73416.28,0.0,-0.99718,0.0,0.50416]
[1780101671467,38.82,73416.28,0.0,-0.99718,0.0,0.50416]
[1780101676487,38.82,73416.31,0.0,-0.99718,0.0,0.50418]
[1780101676718,38.82,73416.31,0.0,-0.99718,0.0,0.50418]
[1780101679541,38.82,73418.46,0.0,-0.99718,0.0,0.50552]
[1780101679721,38.82,73418.46,0.0,-0.99718,0.0,0.50552]
[1780101679797,38.82,73419.08,0.0,-0.99717,0.0,0.50591]
[1780101684870,38.82,73418.58,0.0,-0.99718,0.0,0.50559]
[1780101685346,38.82,73414.46,0.0,-0.99719,0.0,0.50303]
[1780101686352,38.82,73408.94,0.0,-0.99721,0.0,0.4996]
[1780101689763,38.82,73409.73,0.0,-0.99721,0.0,0.50009]
[1780101689966,38.82,73410.66,0.0,-0.99721,0.0,0.50067]
[1780101690380,38.82,73411.65,0.0,-0.9972,0.0,0.50128]
[1780101695415,38.82,73413.14,0.0,-0.9972,0.0,0.50154]
[1780101701457,38.82,73414.2,0.0,-0.9972,0.0,0.5022]
[1780101702757,38.82,73414.2,0.0,-0.9972,0.0,0.5022]
[1780101702803,38.82,73411.41,0.0,-0.99721,0.0,0.50047]
[1780101702967,38.82,73411.41,0.0,-0.99721,0.0,0.50047]
[1780101706716,38.82,73409.5,0.0,-0.99721,0.0,0.49929]
[1780101706812,38.82,73410.84,0.0,-0.99721,0.0,0.50012]
[1780101706967,38.82,73410.84,0.0,-0.99721,0.0,0.50012]
[1780101712535,38.82,73410.79,0.0,-0.99721,0.0,0.50009]
[1780101715970,38.82,73410.99,0.0,-0.99721,0.0,0.50021]
[1780101721598,38.82,73411.55,0.0,-0.99721,0.0,0.50056]
[1780101726652,38.82,73408.88,0.0,-0.99722,0.0,0.49891]
[1780101726720,38.82,73408.88,0.0,-0.99722,0.0,0.49891]
[1780101726769,38.82,73408.88,0.0,-0.99722,0.0,0.49891]
[1780101726754,38.82,73409.48,0.0,-0.99721,0.0,0.49928]
[1780101726968,38.82,73409.48,0.0,-0.99721,0.0,0.49928]
[1780101735698,38.82,73410.29,0.0,-0.99721,0.0,0.49978]
[1780101736761,38.82,73410.29,0.0,-0.99721,0.0,0.49978]
[1780101736809,38.82,73410.29,0.0,-0.99721,0.0,0.49978]
[1780101736819,38.82,73410.05,0.0,-0.99721,0.0,0.49963]
[1780101736968,38.82,73410.05,0.0,-0.99721,0.0,0.49963]
[1780101742747,38.82,73412.98,0.0,-0.9972,0.0,0.50144]
[1780101745506,38.82,73413.42,0.0,-0.9972,0.0,0.50172]
[1780101745654,38.82,73413.42,0.0,-0.9972,0.0,0.50172]
[1780101745721,38.82,73413.42,0.0,-0.9972,0.0,0.50172]
[1780101745753,38.82,73413.42,0.0,-0.9972,0.0,0.50172]
[1780101749796,38.82,73416.49,0.0,-0.99719,0.0,0.50362]
[1780101751810,38.82,73426.19,0.0,-0.99715,0.0,0.50903]
[1780101752817,38.82,73426.86,0.0,-0.99715,0.0,0.50945]
[1780101752987,38.82,73426.86,0.0,-0.99715,0.0,0.50945]
[1780101753050,38.82,73426.86,0.0,-0.99715,0.0,0.50945]
[1780101753223,38.82,73426.86,0.0,-0.99715,0.0,0.50945]
[1780101755837,38.82,73426.91,0.0,-0.99715,0.0,0.50948]
[1780101760873,38.82,73426.95,0.0,-0.99715,0.0,0.5095]
[1780101763894,38.82,73421.8,0.0,-0.99717,0.0,0.50627]
[1780101766888,38.82,73420.16,0.0,-0.99718,0.0,0.50525]
[1780101766947,38.82,73418.1,0.0,-0.99718,0.0,0.50396]
[1780101766968,38.82,73418.1,0.0,-0.99718,0.0,0.50396]
[1780101767041,38.82,73418.1,0.0,-0.99718,0.0,0.50396]
[1780101773964,38.82,73418.16,0.0,-0.99718,0.0,0.504]
[1780101779000,38.82,73420.43,0.0,-0.99718,0.0,0.50542]
[1780101780110,38.82,73420.43,0.0,-0.99718,0.0,0.50542]
[1780101780219,38.82,73420.43,0.0,-0.99718,0.0,0.50542]
[1780101780321,38.82,73420.34,0.0,-0.99718,0.0,0.50536]
[1780101786050,38.82,73420.17,0.0,-0.99718,0.0,0.50525]
[1780101791086,38.82,73420.18,0.0,-0.99718,0.0,0.50526]
[1780101792204,38.82,73420.18,0.0,-0.99718,0.0,0.50526]
[1780101792216,38.82,73420.18,0.0,-0.99718,0.0,0.50526]
[1780101796121,38.82,73416.13,0.0,-0.99719,0.0,0.50274]
[1780101798306,38.82,73415.89,0.0,-0.99719,0.0,0.50259]
[1780101798360,38.82,73415.89,0.0,-0.99719,0.0,0.50259]
[1780101798471,38.82,73415.89,0.0,-0.99719,0.0,0.50259]
[1780101798570,38.82,73415.98,0.0,-0.99719,0.0,0.50264]
[1780101804177,38.82,73416.03,0.0,-0.99719,0.0,0.50267]
[1780101809212,38.82,73416.17,0.0,-0.99719,0.0,0.50276]
[1780101814247,38.82,73416.28,0.0,-0.99719,0.0,0.50217]
[1780101819281,38.82,73416.27,0.0,-0.99719,0.0,0.50216]
[1780101822848,38.82,73415.57,0.0,-0.9972,0.0,0.50173]
[1780101822895,38.82,73415.57,0.0,-0.9972,0.0,0.50173]
[1780101822947,38.82,73415.46,0.0,-0.9972,0.0,0.50166]
[1780101822974,38.82,73415.46,0.0,-0.9972,0.0,0.50166]
[1780101828345,38.82,73416.26,0.0,-0.9972,0.0,0.50215]
[1780101830098,38.82,73416.51,0.0,-0.99719,0.0,0.50231]
[1780101830220,38.82,73416.51,0.0,-0.99719,0.0,0.50231]
[1780101830360,38.82,73416.76,0.0,-0.99719,0.0,0.50247]
[1780101835395,38.82,73417.32,0.0,-0.99719,0.0,0.50281]
[1780101843451,38.82,73421.17,0.0,-0.99718,0.0,0.50521]
[1780101845605,38.82,73422.63,0.0,-0.99717,0.0,0.50612]
[1780101845686,38.82,73422.63,0.0,-0.99717,0.0,0.50612]
[1780101845720,38.82,73422.63,0.0,-0.99717,0.0,0.50612]
[1780101845787,38.82,73422.71,0.0,-0.99717,0.0,0.50618]
[1780101850500,38.82,73426.44,0.0,-0.99716,0.0,0.50851]
[1780101851519,38.82,73426.44,0.0,-0.99716,0.0,0.50851]
[1780101851571,38.82,73426.44,0.0,-0.99716,0.0,0.50851]
[1780101851723,38.82,73426.44,0.0,-0.99716,0.0,0.50851]
[1780101851823,38.82,73426.69,0.0,-0.99716,0.0,0.50867]
[1780101857549,38.82,73425.72,0.0,-0.99716,0.0,0.50806]
[1780101863591,38.82,73427.85,0.0,-0.99715,0.0,0.5094]
[1780101867024,38.82,73428.64,0.0,-0.99715,0.0,0.5099]
[1780101867103,38.82,73428.64,0.0,-0.99715,0.0,0.5099]
[1780101867245,38.82,73428.64,0.0,-0.99715,0.0,0.5099]
[1780101867620,38.82,73428.8,0.0,-0.99715,0.0,0.51]
[1780101872654,38.82,73428.03,0.0,-0.99715,0.0,0.50884]
[1780101877689,38.82,73427.59,0.0,-0.99716,0.0,0.50857]
[1780101878421,38.82,73427.59,0.0,-0.99716,0.0,0.50857]
[1780101878466,38.82,73427.59,0.0,-0.99716,0.0,0.50857]
[1780101883731,38.82,73427.81,0.0,-0.99715,0.0,0.5087]
[1780101888766,38.82,73427.6,0.0,-0.99716,0.0,0.50857]
[1780101896822,38.82,73428.11,0.0,-0.99715,0.0,0.50889]
[1780101899409,38.82,73428.17,0.0,-0.99715,0.0,0.50893]
[1780101899468,38.82,73428.17,0.0,-0.99715,0.0,0.50893]
[1780101899567,38.82,73428.17,0.0,-0.99715,0.0,0.50893]
[1780101899721,38.82,73428.17,0.0,-0.99715,0.0,0.50893]
[1780101899821,38.82,73428.17,0.0,-0.99715,0.0,0.50893]
[1780101907899,38.82,73428.55,0.0,-0.99715,0.0,0.50917]
[1780101917418,38.82,73428.55,0.0,-0.99715,0.0,0.50917]
[1780101918976,38.82,73422.25,0.0,-0.99718,0.0,0.50522]
[1780101919983,38.82,73417.68,0.0,-0.99719,0.0,0.50237]
[1780101921070,38.82,73417.08,0.0,-0.9972,0.0,0.502]
[1780101921134,38.82,73417.08,0.0,-0.9972,0.0,0.502]
[1780101921219,38.82,73417.08,0.0,-0.9972,0.0,0.502]
[1780101921997,38.82,73418.69,0.0,-0.99719,0.0,0.503]
[1780101924014,38.82,73423.95,0.0,-0.99717,0.0,0.50628]
[1780101929049,38.82,73423.85,0.0,-0.99717,0.0,0.50622]
[1780101931063,38.82,73426.36,0.0,-0.99716,0.0,0.50712]
[1780101933564,38.82,73426.34,0.0,-0.99716,0.0,0.50711]
[1780101933633,38.82,73426.34,0.0,-0.99716,0.0,0.50711]
[1780101933722,38.82,73426.34,0.0,-0.99716,0.0,0.50711]
[1780101933793,38.82,73427.21,0.0,-0.99716,0.0,0.50766]
[1780101939119,38.82,73427.64,0.0,-0.99716,0.0,0.50793]
[1780101947175,38.82,73427.66,0.0,-0.99716,0.0,0.50794]
[1780101948215,38.82,73427.66,0.0,-0.99716,0.0,0.50794]
[1780101948344,38.82,73427.66,0.0,-0.99716,0.0,0.50794]
[1780101948472,38.82,73427.66,0.0,-0.99716,0.0,0.50794]
[1780101948571,38.82,73427.66,0.0,-0.99716,0.0,0.50794]
[1780101957245,38.82,73427.59,0.0,-0.99716,0.0,0.5079]
[1780101962282,38.82,73427.14,0.0,-0.99716,0.0,0.50761]
[1780101963287,38.82,73423.9,0.0,-0.99717,0.0,0.50559]
[1780101964245,38.82,73423.9,0.0,-0.99717,0.0,0.50559]
[1780101964467,38.82,73423.9,0.0,-0.99717,0.0,0.50559]
[1780101964509,38.82,73423.9,0.0,-0.99717,0.0,0.50559]
[1780101964719,38.82,73423.9,0.0,-0.99717,0.0,0.50559]
[1780101964820,38.82,73419.11,0.0,-0.99719,0.0,0.5026]
[1780101970336,38.82,73418.64,0.0,-0.99719,0.0,0.50231]
[1780101971999,38.82,73418.64,0.0,-0.99719,0.0,0.50231]
[1780101972221,38.82,73418.59,0.0,-0.99719,0.0,0.50228]
[1780101977384,38.82,73421.17,0.0,-0.99718,0.0,0.50388]
[1780101983470,38.82,73423.18,0.0,-0.99718,0.0,0.50514]
[1780101983718,38.82,73423.18,0.0,-0.99718,0.0,0.50514]
[1780101983835,38.82,73423.18,0.0,-0.99718,0.0,0.50514]
[1780101983972,38.82,73423.18,0.0,-0.99718,0.0,0.50514]
[1780101984072,38.82,73423.23,0.0,-0.99718,0.0,0.50517]
[1780101985967,38.82,73423.07,0.0,-0.99718,0.0,0.50507]
[1780101990967,38.82,73423.09,0.0,-0.99718,0.0,0.50508]
[1780101991089,38.82,73423.09,0.0,-0.99718,0.0,0.50508]
[1780101991217,38.82,73424.02,0.0,-0.99718,0.0,0.50499]
[1780101991484,38.82,73425.42,0.0,-0.99717,0.0,0.50587]
[1780101996519,38.82,73427.27,0.0,-0.99716,0.0,0.50703]
[1780101998228,38.82,73427.17,0.0,-0.99716,0.0,0.50696]
[1780101998344,38.82,73427.17,0.0,-0.99716,0.0,0.50696]
[1780101998471,38.82,73427.17,0.0,-0.99716,0.0,0.50696]
[1780101998533,38.82,73427.21,0.0,-0.99716,0.0,0.50699]
[1780102003543,38.82,73428.17,0.0,-0.99716,0.0,0.50759]
[1780102009610,38.82,73427.79,0.0,-0.99716,0.0,0.50735]
[1780102015296,38.82,73427.91,0.0,-0.99716,0.0,0.50743]
[1780102015472,38.82,73427.91,0.0,-0.99716,0.0,0.50743]
[1780102015720,38.82,73427.91,0.0,-0.99716,0.0,0.50743]
[1780102015821,38.82,73428.15,0.0,-0.99716,0.0,0.50758]
[1780102021694,38.82,73428.26,0.0,-0.99716,0.0,0.50765]
[1780102026904,38.82,73428.57,0.0,-0.99716,0.0,0.50784]
[1780102026969,38.82,73428.57,0.0,-0.99716,0.0,0.50784]
[1780102032771,38.82,73428.25,0.0,-0.99716,0.0,0.50764]
[1780102037806,38.82,73428.14,0.0,-0.99716,0.0,0.50757]
[1780102043848,38.82,73428.03,0.0,-0.99716,0.0,0.5075]
[1780102047510,38.82,73428.2,0.0,-0.99716,0.0,0.50761]
[1780102047720,38.82,73428.2,0.0,-0.99716,0.0,0.50761]
[1780102052910,38.82,73428.76,0.0,-0.99716,0.0,0.50729]
[1780102055932,38.82,73434.04,0.0,-0.99714,0.0,0.51061]
[1780102056531,38.82,73434.04,0.0,-0.99714,0.0,0.51061]
[1780102056722,38.82,73434.04,0.0,-0.99714,0.0,0.51061]
[1780102057041,38.82,73434.04,0.0,-0.99714,0.0,0.51061]
[1780102057142,38.82,73434.13,0.0,-0.99714,0.0,0.51067]
[1780102057222,38.82,73434.13,0.0,-0.99714,0.0,0.51067]
[1780102064998,38.82,73434.69,0.0,-0.99714,0.0,0.51102]
[1780102067054,38.82,73434.59,0.0,-0.99714,0.0,0.51096]
[1780102067219,38.82,73434.59,0.0,-0.99714,0.0,0.51096]
[1780102077084,38.82,73434.54,0.0,-0.99714,0.0,0.51093]
[1780102078746,38.82,73433.95,0.0,-0.99714,0.0,0.51055]
[1780102078970,38.82,73433.95,0.0,-0.99714,0.0,0.51055]
[1780102079179,38.82,73433.95,0.0,-0.99714,0.0,0.51055]
[1780102079189,38.82,73433.67,0.0,-0.99714,0.0,0.51038]
[1780102079219,38.82,73433.67,0.0,-0.99714,0.0,0.51038]
[1780102087040,38.82,73434.65,0.0,-0.99714,0.0,0.511]
[1780102089170,38.82,73437.5,0.0,-0.99713,0.0,0.5128]
[1780102090117,38.82,73437.5,0.0,-0.99713,0.0,0.5128]
[1780102090219,38.82,73435.66,0.0,-0.99714,0.0,0.51163]
[1780102091184,38.82,73438.98,0.0,-0.99712,0.0,0.51373]
[1780102092449,38.82,73439.01,0.0,-0.99712,0.0,0.51375]
[1780102092466,38.82,73439.01,0.0,-0.99712,0.0,0.51375]
[1780102093198,38.82,73438.91,0.0,-0.99712,0.0,0.51369]
[1780102094478,38.82,73440.99,0.0,-0.99711,0.0,0.51501]
[1780102094717,38.82,73440.99,0.0,-0.99711,0.0,0.51501]
[1780102098641,38.82,73441.01,0.0,-0.99711,0.0,0.51502]
[1780102098719,38.82,73441.01,0.0,-0.99711,0.0,0.51502]
[1780102098867,38.82,73441.01,0.0,-0.99711,0.0,0.51502]
[1780102098966,38.82,73441.01,0.0,-0.99711,0.0,0.51502]
[1780102099046,38.82,73439.74,0.0,-0.99712,0.0,0.51422]
[1780102099239,38.82,73434.43,0.0,-0.99714,0.0,0.51086]
[1780102100247,38.82,73431.0,0.0,-0.99715,0.0,0.5087]
[1780102106221,38.82,73432.28,0.0,-0.99715,0.0,0.5095]
[1780102106468,38.82,73432.61,0.0,-0.99715,0.0,0.50971]
[1780102112734,38.82,73434.33,0.0,-0.99714,0.0,0.51079]
[1780102120796,38.82,73434.33,0.0,-0.99714,0.0,0.51012]
[1780102120968,38.82,73434.33,0.0,-0.99714,0.0,0.51012]
[1780102121324,38.82,73433.71,0.0,-0.99715,0.0,0.50973]
[1780102121469,38.82,73433.71,0.0,-0.99715,0.0,0.50973]
[1780102121570,38.82,73433.47,0.0,-0.99715,0.0,0.50958]
[1780102127436,38.82,73432.27,0.0,-0.99715,0.0,0.50883]
[1780102131847,38.82,73432.31,0.0,-0.99715,0.0,0.50885]
[1780102131967,38.82,73432.31,0.0,-0.99715,0.0,0.50885]
[1780102137506,38.82,73432.99,0.0,-0.99715,0.0,0.50928]
[1780102142541,38.82,73433.02,0.0,-0.99715,0.0,0.5093]
[1780102146117,38.82,73432.76,0.0,-0.99715,0.0,0.50913]
[1780102146218,38.82,73432.76,0.0,-0.99715,0.0,0.50913]
[1780102146908,38.82,73432.85,0.0,-0.99715,0.0,0.50919]
[1780102146969,38.82,73432.85,0.0,-0.99715,0.0,0.50919]
[1780102147010,38.82,73433.7,0.0,-0.99715,0.0,0.50973]
[1780102152611,38.82,73431.86,0.0,-0.99715,0.0,0.50857]
[1780102158653,38.82,73435.5,0.0,-0.99714,0.0,0.51086]
[1780102165703,38.82,73435.09,0.0,-0.99714,0.0,0.5106]
[1780102171256,38.82,73433.25,0.0,-0.99715,0.0,0.50944]
[1780102171468,38.82,73432.98,0.0,-0.99715,0.0,0.50927]
[1780102182823,38.82,73432.87,0.0,-0.99715,0.0,0.50853]
[1780102187858,38.82,73433.3,0.0,-0.99715,0.0,0.5088]
[1780102190539,38.82,73431.25,0.0,-0.99716,0.0,0.50751]
[1780102190720,38.82,73431.25,0.0,-0.99716,0.0,0.50751]
[1780102191287,38.82,73431.25,0.0,-0.99716,0.0,0.50751]
[1780102191471,38.82,73431.17,0.0,-0.99716,0.0,0.50746]
[1780102191388,38.82,73431.17,0.0,-0.99716,0.0,0.50746]
[1780102194292,38.82,73431.1,0.0,-0.99716,0.0,0.50742]
[1780102193900,38.82,73428.16,0.0,-0.99717,0.0,0.50558]
[1780102194469,38.82,73428.16,0.0,-0.99717,0.0,0.50558]
[1780102194907,38.82,73421.39,0.0,-0.9972,0.0,0.50136]
[1780102195914,38.82,73419.79,0.0,-0.9972,0.0,0.50037]
[1780102200977,38.82,73420.97,0.0,-0.9972,0.0,0.5011]
[1780102201229,38.82,73420.97,0.0,-0.9972,0.0,0.5011]
[1780102201653,38.82,73420.83,0.0,-0.9972,0.0,0.50101]
[1780102201718,38.82,73420.83,0.0,-0.9972,0.0,0.50101]
[1780102201956,38.82,73419.36,0.0,-0.99721,0.0,0.5001]
[1780102205984,38.82,73422.02,0.0,-0.99719,0.0,0.50175]
[1780102210087,38.82,73424.01,0.0,-0.99719,0.0,0.50299]
[1780102210218,38.82,73424.01,0.0,-0.99719,0.0,0.50299]
[1780102210311,38.82,73427.74,0.0,-0.99717,0.0,0.50532]
[1780102214409,38.82,73429.97,0.0,-0.99716,0.0,0.50671]
[1780102214470,38.82,73429.97,0.0,-0.99716,0.0,0.50671]
[1780102215047,38.82,73430.51,0.0,-0.99716,0.0,0.50705]
[1780102218837,38.82,73430.69,0.0,-0.99716,0.0,0.50716]
[1780102218968,38.82,73430.69,0.0,-0.99716,0.0,0.50716]
[1780102223805,38.82,73432.89,0.0,-0.99715,0.0,0.50854]
[1780102223969,38.82,73432.89,0.0,-0.99715,0.0,0.50854]
[1780102224109,38.82,73432.9,0.0,-0.99715,0.0,0.50855]
[1780102227036,38.82,73432.9,0.0,-0.99715,0.0,0.50855]
[1780102227242,38.82,73432.9,0.0,-0.99715,0.0,0.50855]
[1780102233173,38.82,73433.5,0.0,-0.99715,0.0,0.50826]
[1780102238208,38.82,73433.55,0.0,-0.99715,0.0,0.50829]
[1780102238798,38.82,73433.55,0.0,-0.99715,0.0,0.50829]
[1780102238969,38.82,73433.55,0.0,-0.99715,0.0,0.50829]
[1780102239934,38.82,73434.0,0.0,-0.99715,0.0,0.50857]
[1780102239969,38.82,73434.0,0.0,-0.99715,0.0,0.50857]
[1780102240222,38.82,73433.97,0.0,-0.99715,0.0,0.50855]
[1780102245257,38.82,73433.83,0.0,-0.99715,0.0,0.50846]
[1780102248445,38.82,73433.94,0.0,-0.99715,0.0,0.50853]
[1780102248468,38.82,73433.94,0.0,-0.99715,0.0,0.50853]
[1780102255327,38.82,73434.09,0.0,-0.99715,0.0,0.50863]
[1780102258051,38.82,73432.38,0.0,-0.99716,0.0,0.50755]
[1780102258217,38.82,73432.38,0.0,-0.99716,0.0,0.50755]
[1780102259569,38.82,73434.76,0.0,-0.99715,0.0,0.50905]
[1780102259720,38.82,73434.76,0.0,-0.99715,0.0,0.50905]
[1780102260362,38.82,73434.86,0.0,-0.99715,0.0,0.50911]
[1780102261369,38.82,73430.27,0.0,-0.99717,0.0,0.50623]
[1780102262375,38.82,73426.63,0.0,-0.99718,0.0,0.50396]
[1780102267411,38.82,73426.36,0.0,-0.99718,0.0,0.50379]
[1780102268574,38.82,73426.36,0.0,-0.99718,0.0,0.50379]
[1780102268721,38.82,73426.36,0.0,-0.99718,0.0,0.50379]
[1780102269250,38.82,73426.36,0.0,-0.99718,0.0,0.50379]
[1780102269349,38.82,73425.62,0.0,-0.99718,0.0,0.50333]
[1780102273454,38.82,73427.95,0.0,-0.99718,0.0,0.50478]
[1780102275113,38.82,73427.95,0.0,-0.99718,0.0,0.50478]
[1780102275219,38.82,73427.95,0.0,-0.99718,0.0,0.50478]
[1780102275320,38.82,73429.53,0.0,-0.99717,0.0,0.50577]
[1780102276475,38.82,73431.88,0.0,-0.99716,0.0,0.50724]
[1780102279496,38.82,73426.81,0.0,-0.99718,0.0,0.50407]
[1780102286545,38.82,73426.3,0.0,-0.99718,0.0,0.50375]
[1780102295608,38.82,73428.47,0.0,-0.99718,0.0,0.50444]
[1780102300643,38.82,73429.92,0.0,-0.99717,0.0,0.50534]
[1780102303664,38.82,73432.74,0.0,-0.99716,0.0,0.50711]
[1780102308699,38.82,73432.69,0.0,-0.99716,0.0,0.50708]
[1780102313734,38.82,73431.59,0.0,-0.99717,0.0,0.50639]
[1780102318769,38.82,73432.31,0.0,-0.99716,0.0,0.50684]
[1780102324124,38.82,73434.38,0.0,-0.99715,0.0,0.50814]
[1780102326855,38.82,73427.75,0.0,-0.99718,0.0,0.50399]
[1780102327861,38.82,73425.36,0.0,-0.99719,0.0,0.5025]
[1780102328869,38.82,73425.12,0.0,-0.99719,0.0,0.50235]
[1780102333904,38.82,73426.44,0.0,-0.99719,0.0,0.50317]
[1780102337934,38.82,73431.88,0.0,-0.99716,0.0,0.50657]
[1780102338941,38.82,73434.99,0.0,-0.99715,0.0,0.50852]
[1780102339983,38.82,73442.18,0.0,-0.99712,0.0,0.51306]
[1780102340725,38.82,73442.18,0.0,-0.99712,0.0,0.51306]
[1780102340976,38.82,73467.56,0.0,-0.99702,0.0,0.52935]
[1780102341983,38.82,73472.89,0.0,-0.997,0.0,0.53283]
[1780102344029,38.82,73472.83,0.0,-0.997,0.0,0.53279]
[1780102347019,38.82,73469.28,0.0,-0.99702,0.0,0.53047]
[1780102348029,38.82,73466.83,0.0,-0.99703,0.0,0.52888]
[1780102349034,38.82,73463.61,0.0,-0.99704,0.0,0.52679]
[1780102350221,38.82,73463.61,0.0,-0.99704,0.0,0.52679]
[1780102353062,38.82,73466.02,0.0,-0.99703,0.0,0.52766]
[1780102354217,38.82,73466.02,0.0,-0.99703,0.0,0.52766]
[1780102355679,38.82,73464.13,0.0,-0.99704,0.0,0.52644]
[1780102355719,38.82,73464.13,0.0,-0.99704,0.0,0.52644]
[1780102356221,38.82,73464.13,0.0,-0.99704,0.0,0.52644]
[1780102356274,38.82,73463.7,0.0,-0.99704,0.0,0.52616]
[1780102362126,38.82,73464.08,0.0,-0.99704,0.0,0.5264]
[1780102367160,38.82,73465.6,0.0,-0.99704,0.0,0.52739]
[1780102369998,38.82,73465.64,0.0,-0.99704,0.0,0.52742]
[1780102370222,38.82,73465.64,0.0,-0.99704,0.0,0.52742]
[1780102370316,38.82,73465.81,0.0,-0.99704,0.0,0.52753]
[1780102371249,38.82,73465.81,0.0,-0.99704,0.0,0.52753]
[1780102371470,38.82,73465.81,0.0,-0.99704,0.0,0.52753]
[1780102381141,38.82,73464.03,0.0,-0.99704,0.0,0.52637]
[1780102381219,38.82,73464.03,0.0,-0.99704,0.0,0.52637]
[1780102381259,38.82,73463.93,0.0,-0.99704,0.0,0.52631]
[1780102382540,38.82,73464.13,0.0,-0.99704,0.0,0.52644]
[1780102382720,38.82,73464.13,0.0,-0.99704,0.0,0.52644]
[1780102383273,38.82,73466.95,0.0,-0.99703,0.0,0.52827]
[1780102384280,38.82,73471.07,0.0,-0.99701,0.0,0.53095]
[1780102384750,38.82,73471.07,0.0,-0.99701,0.0,0.53095]
[1780102384861,38.82,73471.07,0.0,-0.99701,0.0,0.53095]
[1780102384972,38.82,73471.07,0.0,-0.99701,0.0,0.53095]
[1780102385287,38.82,73475.79,0.0,-0.99699,0.0,0.53404]
[1780102388082,38.82,73476.16,0.0,-0.99699,0.0,0.53428]
[1780102388221,38.82,73476.16,0.0,-0.99699,0.0,0.53428]
[1780102392791,38.82,73478.04,0.0,-0.99699,0.0,0.53551]
[1780102392971,38.82,73478.04,0.0,-0.99699,0.0,0.53551]
[1780102393145,38.82,73478.04,0.0,-0.99699,0.0,0.53551]
[1780102393217,38.82,73478.04,0.0,-0.99699,0.0,0.53551]
[1780102393343,38.82,73478.39,0.0,-0.99698,0.0,0.53574]
[1780102398378,38.82,73480.07,0.0,-0.99698,0.0,0.53685]
[1780102400392,38.82,73482.41,0.0,-0.99697,0.0,0.53839]
[1780102402005,38.82,73484.37,0.0,-0.99696,0.0,0.53969]
[1780102402217,38.82,73484.37,0.0,-0.99696,0.0,0.53969]
[1780102402406,38.82,73484.74,0.0,-0.99696,0.0,0.53993]
[1780102403413,38.82,73486.88,0.0,-0.99695,0.0,0.54135]
[1780102403719,38.82,73486.88,0.0,-0.99695,0.0,0.54135]
[1780102408448,38.82,73484.13,0.0,-0.99696,0.0,0.53953]
[1780102409519,38.82,73484.13,0.0,-0.99696,0.0,0.53953]
[1780102409722,38.82,73485.49,0.0,-0.99696,0.0,0.54043]
[1780102410462,38.82,73486.57,0.0,-0.99695,0.0,0.54114]
[1780102411148,38.82,73486.57,0.0,-0.99695,0.0,0.54114]
[1780102411218,38.82,73486.57,0.0,-0.99695,0.0,0.54114]
[1780102417511,38.82,73486.35,0.0,-0.99696,0.0,0.54029]
[1780102418518,38.82,73490.07,0.0,-0.99694,0.0,0.54276]
[1780102419878,38.82,73490.37,0.0,-0.99694,0.0,0.54296]
[1780102419969,38.82,73490.37,0.0,-0.99694,0.0,0.54296]
[1780102420532,38.82,73490.09,0.0,-0.99694,0.0,0.54278]
[1780102421539,38.82,73486.95,0.0,-0.99695,0.0,0.54069]
[1780102422090,38.82,73486.95,0.0,-0.99695,0.0,0.54069]
[1780102422221,38.82,73486.95,0.0,-0.99695,0.0,0.54069]
[1780102427581,38.82,73482.43,0.0,-0.99697,0.0,0.5377]
[1780102428718,38.82,73482.43,0.0,-0.99697,0.0,0.5377]
[1780102428733,38.82,73481.08,0.0,-0.99698,0.0,0.53681]
[1780102429614,38.82,73481.08,0.0,-0.99698,0.0,0.53681]
[1780102429720,38.82,73481.08,0.0,-0.99698,0.0,0.53681]
[1780102435637,38.82,73479.82,0.0,-0.99698,0.0,0.53598]
[1780102440672,38.82,73482.42,0.0,-0.99697,0.0,0.5377]
[1780102444073,38.82,73482.7,0.0,-0.99697,0.0,0.53788]
[1780102444219,38.82,73482.7,0.0,-0.99697,0.0,0.53788]
[1780102444293,38.82,73480.75,0.0,-0.99698,0.0,0.5366]
[1780102445584,38.82,73480.9,0.0,-0.99698,0.0,0.53669]
[1780102445724,38.82,73480.9,0.0,-0.99698,0.0,0.53669]
[1780102447722,38.82,73472.16,0.0,-0.99701,0.0,0.53097]
[1780102449106,38.82,73472.16,0.0,-0.99701,0.0,0.53097]
[1780102449217,38.82,73472.16,0.0,-0.99701,0.0,0.53097]
[1780102449314,38.82,73468.74,0.0,-0.99703,0.0,0.52874]
[1780102449734,38.82,73463.73,0.0,-0.99705,0.0,0.52549]
[1780102451012,38.82,73463.73,0.0,-0.99705,0.0,0.52549]
[1780102451221,38.82,73463.73,0.0,-0.99705,0.0,0.52549]
[1780102456784,38.82,73464.29,0.0,-0.99705,0.0,0.52585]
[1780102458798,38.82,73466.08,0.0,-0.99704,0.0,0.52701]
[1780102463833,38.82,73467.18,0.0,-0.99703,0.0,0.52772]
[1780102465373,38.82,73467.18,0.0,-0.99703,0.0,0.52772]
[1780102465467,38.82,73467.18,0.0,-0.99703,0.0,0.52772]
[1780102465471,38.82,73467.18,0.0,-0.99703,0.0,0.52772]
[1780102468029,38.82,73466.47,0.0,-0.99704,0.0,0.52726]
[1780102468222,38.82,73466.47,0.0,-0.99704,0.0,0.52726]
[1780102472192,38.82,73467.07,0.0,-0.99703,0.0,0.52765]
[1780102472896,38.82,73461.0,0.0,-0.99706,0.0,0.52304]
[1780102473904,38.82,73446.59,0.0,-0.99712,0.0,0.51383]
[1780102474865,38.82,73446.59,0.0,-0.99712,0.0,0.51383]
[1780102474967,38.82,73446.59,0.0,-0.99712,0.0,0.51383]
[1780102475026,38.82,73447.36,0.0,-0.99712,0.0,0.51432]
[1780102475918,38.82,73448.0,0.0,-0.99711,0.0,0.51472]
[1780102477499,38.82,73448.0,0.0,-0.99711,0.0,0.51472]
[1780102477722,38.82,73448.0,0.0,-0.99711,0.0,0.51472]
[1780102483254,38.82,73448.07,0.0,-0.99711,0.0,0.51477]
[1780102483974,38.82,73452.42,0.0,-0.9971,0.0,0.51754]
[1780102484926,38.82,73452.42,0.0,-0.9971,0.0,0.51754]
[1780102484966,38.82,73452.42,0.0,-0.9971,0.0,0.51754]
[1780102485217,38.82,73453.75,0.0,-0.99709,0.0,0.51839]
[1780102486995,38.82,73458.94,0.0,-0.99707,0.0,0.52171]
[1780102488003,38.82,73460.94,0.0,-0.99706,0.0,0.523]
[1780102488948,38.82,73460.94,0.0,-0.99706,0.0,0.523]
[1780102488967,38.82,73460.94,0.0,-0.99706,0.0,0.523]
[1780102489049,38.82,73460.9,0.0,-0.99706,0.0,0.52297]
[1780102490528,38.82,73460.9,0.0,-0.99706,0.0,0.52297]
[1780102490630,38.82,73448.28,0.0,-0.99711,0.0,0.5149]
[1780102490717,38.82,73448.28,0.0,-0.99711,0.0,0.5149]
[1780102491036,38.82,73436.53,0.0,-0.99716,0.0,0.50748]
[1780102492576,38.82,73424.78,0.0,-0.9972,0.0,0.50015]
[1780102494221,38.82,73425.74,0.0,-0.9972,0.0,0.50074]
[1780102494323,38.82,73425.62,0.0,-0.9972,0.0,0.50067]
[1780102496260,38.82,73425.62,0.0,-0.9972,0.0,0.50067]
[1780102496469,38.82,73425.62,0.0,-0.9972,0.0,0.50067]
[1780102501104,38.82,73430.82,0.0,-0.99718,0.0,0.5039]
[1780102502111,38.82,73436.66,0.0,-0.99716,0.0,0.50756]
[1780102503118,38.82,73438.55,0.0,-0.99715,0.0,0.50875]
[1780102504126,38.82,73441.03,0.0,-0.99714,0.0,0.51031]
[1780102505132,38.82,73445.03,0.0,-0.99712,0.0,0.51284]
[1780102507147,38.82,73446.69,0.0,-0.99712,0.0,0.51389]
[1780102508210,38.82,73446.69,0.0,-0.99712,0.0,0.51389]
[1780102508222,38.82,73446.69,0.0,-0.99712,0.0,0.51389]
[1780102514195,38.82,73446.45,0.0,-0.99712,0.0,0.51374]
[1780102517329,38.82,73446.14,0.0,-0.99712,0.0,0.51354]
[1780102517431,38.82,73440.93,0.0,-0.99714,0.0,0.51025]
[1780102518223,38.82,73442.77,0.0,-0.99713,0.0,0.51141]
[1780102520022,38.82,73441.87,0.0,-0.99714,0.0,0.51084]
[1780102520226,38.82,73441.87,0.0,-0.99714,0.0,0.51084]
[1780102525272,38.82,73443.74,0.0,-0.99713,0.0,0.51202]
[1780102527245,38.82,73444.44,0.0,-0.99713,0.0,0.51246]
[1780102527470,38.82,73444.44,0.0,-0.99713,0.0,0.51246]
[1780102532200,38.82,73443.87,0.0,-0.99713,0.0,0.51143]
[1780102532219,38.82,73443.87,0.0,-0.99713,0.0,0.51143]
[1780102540377,38.82,73443.13,0.0,-0.99714,0.0,0.51096]
[1780102544405,38.82,73441.17,0.0,-0.99714,0.0,0.50972]
[1780102549440,38.82,73441.49,0.0,-0.99714,0.0,0.50993]
[1780102552463,38.82,73441.23,0.0,-0.99714,0.0,0.50976]
[1780102552514,38.82,73439.84,0.0,-0.99715,0.0,0.50889]
[1780102552732,38.82,73439.84,0.0,-0.99715,0.0,0.50889]
[1780102558503,38.82,73438.9,0.0,-0.99715,0.0,0.5083]
[1780102561164,38.82,73438.66,0.0,-0.99715,0.0,0.50814]
[1780102563539,38.82,73440.44,0.0,-0.99715,0.0,0.50926]
[1780102565553,38.82,73443.05,0.0,-0.99714,0.0,0.51091]
[1780102566215,38.82,73443.05,0.0,-0.99714,0.0,0.51091]
[1780102566470,38.82,73443.05,0.0,-0.99714,0.0,0.51091]
[1780102570588,38.82,73447.11,0.0,-0.99712,0.0,0.51348]
[1780102571595,38.82,73449.38,0.0,-0.99711,0.0,0.51492]
[1780102572602,38.82,73451.46,0.0,-0.9971,0.0,0.51624]
[1780102572996,38.82,73451.46,0.0,-0.9971,0.0,0.51624]
[1780102573219,38.82,73451.46,0.0,-0.9971,0.0,0.51624]
[1780102575623,38.82,73448.19,0.0,-0.99712,0.0,0.51416]
[1780102577501,38.82,73447.38,0.0,-0.99712,0.0,0.51365]
[1780102577721,38.82,73447.38,0.0,-0.99712,0.0,0.51365]
[1780102577637,38.82,73446.0,0.0,-0.99712,0.0,0.51278]
[1780102582672,38.82,73445.97,0.0,-0.99712,0.0,0.51276]
[1780102589721,38.82,73443.88,0.0,-0.99713,0.0,0.51143]
[1780102592742,38.82,73445.98,0.0,-0.99713,0.0,0.51209]
[1780102597777,38.82,73442.27,0.0,-0.99714,0.0,0.50974]
[1780102598784,38.82,73438.02,0.0,-0.99716,0.0,0.50707]
[1780102600467,38.82,73438.02,0.0,-0.99716,0.0,0.50707]
[1780102600721,38.82,73438.02,0.0,-0.99716,0.0,0.50707]
[1780102605833,38.82,73436.6,0.0,-0.99716,0.0,0.50618]
[1780102609908,38.82,73436.69,0.0,-0.99716,0.0,0.50624]
[1780102609968,38.82,73436.69,0.0,-0.99716,0.0,0.50624]
[1780102611876,38.82,73438.68,0.0,-0.99716,0.0,0.50749]
[1780102616018,38.82,73438.97,0.0,-0.99716,0.0,0.50767]
[1780102616220,38.82,73438.97,0.0,-0.99716,0.0,0.50767]
[1780102616913,38.82,73444.94,0.0,-0.99713,0.0,0.51143]
[1780102617919,38.82,73451.71,0.0,-0.99711,0.0,0.51572]
[1780102619407,38.82,73451.71,0.0,-0.99711,0.0,0.51572]
[1780102619469,38.82,73451.71,0.0,-0.99711,0.0,0.51572]
[1780102625976,38.82,73449.14,0.0,-0.99712,0.0,0.51409]
[1780102628188,38.82,73448.79,0.0,-0.99712,0.0,0.51387]
[1780102628218,38.82,73448.79,0.0,-0.99712,0.0,0.51387]
[1780102631011,38.82,73451.55,0.0,-0.99711,0.0,0.51562]
[1780102636057,38.82,73451.31,0.0,-0.99711,0.0,0.51547]
[1780102641091,38.82,73451.38,0.0,-0.99711,0.0,0.51551]
[1780102642287,38.82,73451.38,0.0,-0.99711,0.0,0.51551]
[1780102642471,38.82,73451.38,0.0,-0.99711,0.0,0.51551]
[1780102648141,38.82,73451.32,0.0,-0.99711,0.0,0.51548]
[1780102653010,38.82,73451.29,0.0,-0.99711,0.0,0.51478]
[1780102653218,38.82,73451.29,0.0,-0.99711,0.0,0.51478]
[1780102653278,38.82,73451.29,0.0,-0.99711,0.0,0.51478]
[1780102659218,38.82,73451.54,0.0,-0.99711,0.0,0.51494]
[1780102664252,38.82,73451.31,0.0,-0.99711,0.0,0.51479]
[1780102669288,38.82,73452.16,0.0,-0.99711,0.0,0.51533]
[1780102671151,38.82,73452.59,0.0,-0.99711,0.0,0.51561]
[1780102671218,38.82,73452.59,0.0,-0.99711,0.0,0.51561]
[1780102676337,38.82,73452.81,0.0,-0.99711,0.0,0.51575]
[1780102682379,38.82,73452.61,0.0,-0.99711,0.0,0.51562]
[1780102685099,38.82,73453.18,0.0,-0.9971,0.0,0.51598]
[1780102685220,38.82,73453.18,0.0,-0.9971,0.0,0.51598]
[1780102685400,38.82,73454.76,0.0,-0.9971,0.0,0.51699]
[1780102690435,38.82,73455.13,0.0,-0.9971,0.0,0.51722]
[1780102691502,38.82,73455.13,0.0,-0.9971,0.0,0.51722]
[1780102691723,38.82,73455.13,0.0,-0.9971,0.0,0.51722]
[1780102697484,38.82,73454.02,0.0,-0.9971,0.0,0.51652]
[1780102702519,38.82,73456.28,0.0,-0.99709,0.0,0.51796]
[1780102704533,38.82,73458.82,0.0,-0.99708,0.0,0.51958]
[1780102705540,38.82,73461.58,0.0,-0.99707,0.0,0.52136]
[1780102706455,38.82,73461.58,0.0,-0.99707,0.0,0.52136]
[1780102706468,38.82,73461.58,0.0,-0.99707,0.0,0.52136]
[1780102710575,38.82,73465.02,0.0,-0.99706,0.0,0.52357]
[1780102713659,38.82,73466.16,0.0,-0.99706,0.0,0.52362]
[1780102713718,38.82,73466.16,0.0,-0.99706,0.0,0.52362]
[1780102713760,38.82,73468.0,0.0,-0.99705,0.0,0.52481]
[1780102721652,38.82,73467.44,0.0,-0.99705,0.0,0.52444]
[1780102726687,38.82,73467.99,0.0,-0.99705,0.0,0.5248]
[1780102728709,38.82,73466.44,0.0,-0.99706,0.0,0.5238]
[1780102729354,38.82,73466.44,0.0,-0.99706,0.0,0.5238]
[1780102729468,38.82,73466.44,0.0,-0.99706,0.0,0.5238]
[1780102730226,38.82,73466.61,0.0,-0.99705,0.0,0.52391]
[1780102732737,38.82,73465.06,0.0,-0.99706,0.0,0.52291]
[1780102733929,38.82,73463.87,0.0,-0.99707,0.0,0.52214]
[1780102733970,38.82,73463.87,0.0,-0.99707,0.0,0.52214]
[1780102734750,38.82,73460.23,0.0,-0.99708,0.0,0.5198]
[1780102735758,38.82,73462.05,0.0,-0.99707,0.0,0.52097]
[1780102737772,38.82,73456.69,0.0,-0.99709,0.0,0.51754]
[1780102738779,38.82,73452.94,0.0,-0.99711,0.0,0.51515]
[1780102739181,38.82,73452.94,0.0,-0.99711,0.0,0.51515]
[1780102739218,38.82,73452.94,0.0,-0.99711,0.0,0.51515]
[1780102739786,38.82,73451.12,0.0,-0.99712,0.0,0.51399]
[1780102744821,38.82,73450.4,0.0,-0.99712,0.0,0.51354]
[1780102746483,38.82,73450.43,0.0,-0.99712,0.0,0.51355]
[1780102750218,38.82,73450.37,0.0,-0.99712,0.0,0.51352]
[1780102750863,38.82,73450.36,0.0,-0.99712,0.0,0.51351]
[1780102751200,38.82,73450.36,0.0,-0.99712,0.0,0.51351]
[1780102751217,38.82,73450.36,0.0,-0.99712,0.0,0.51351]
[1780102760933,38.82,73453.85,0.0,-0.99711,0.0,0.51573]
[1780102762430,38.82,73453.85,0.0,-0.99711,0.0,0.51573]
[1780102762468,38.82,73453.85,0.0,-0.99711,0.0,0.51573]
[1780102764217,38.82,73454.29,0.0,-0.9971,0.0,0.51601]
[1780102764218,38.82,73454.56,0.0,-0.9971,0.0,0.51618]
[1780102765266,38.82,73454.56,0.0,-0.9971,0.0,0.51618]
[1780102768823,38.82,73454.45,0.0,-0.9971,0.0,0.51611]
[1780102768966,38.82,73454.44,0.0,-0.9971,0.0,0.5161]
[1780102771298,38.82,73456.35,0.0,-0.9971,0.0,0.51732]
[1780102771467,38.82,73456.35,0.0,-0.9971,0.0,0.51732]
[1780102771518,38.82,73455.88,0.0,-0.9971,0.0,0.51634]
[1780102774945,38.82,73456.41,0.0,-0.9971,0.0,0.51668]
[1780102774969,38.82,73456.41,0.0,-0.9971,0.0,0.51668]
[1780102780066,38.82,73456.38,0.0,-0.9971,0.0,0.51666]
[1780102785101,38.82,73456.72,0.0,-0.9971,0.0,0.51688]
[1780102790190,38.82,73456.78,0.0,-0.9971,0.0,0.51692]
[1780102792802,38.82,73456.9,0.0,-0.9971,0.0,0.51699]
[1780102792903,38.82,73456.91,0.0,-0.9971,0.0,0.517]
[1780102792968,38.82,73456.91,0.0,-0.9971,0.0,0.517]
[1780102795412,38.82,73456.9,0.0,-0.9971,0.0,0.51699]
[1780102795473,38.82,73433.92,0.0,-0.99719,0.0,0.5025]
[1780102796178,38.82,73414.87,0.0,-0.99726,0.0,0.49076]
[1780102797186,38.82,73411.87,0.0,-0.99727,0.0,0.48893]
[1780102798745,38.82,73411.87,0.0,-0.99727,0.0,0.48893]
[1780102804235,38.82,73413.39,0.0,-0.99726,0.0,0.48986]
[1780102805242,38.82,73418.45,0.0,-0.99724,0.0,0.49295]
[1780102807256,38.82,73418.48,0.0,-0.99724,0.0,0.49297]
[1780102808975,38.82,73417.22,0.0,-0.99725,0.0,0.4922]
[1780102809218,38.82,73417.22,0.0,-0.99725,0.0,0.4922]
[1780102810272,38.82,73416.73,0.0,-0.99725,0.0,0.4919]
[1780102810467,38.82,73416.73,0.0,-0.99725,0.0,0.4919]
[1780102810568,38.82,73416.31,0.0,-0.99725,0.0,0.49164]
[1780102814305,38.82,73412.84,0.0,-0.99727,0.0,0.48952]
[1780102815001,38.82,73412.84,0.0,-0.99727,0.0,0.48952]
[1780102815220,38.82,73412.84,0.0,-0.99727,0.0,0.48952]
[1780102817326,38.82,73429.9,0.0,-0.9972,0.0,0.50001]
[1780102818333,38.82,73443.26,0.0,-0.99715,0.0,0.50835]
[1780102819339,38.82,73438.38,0.0,-0.99717,0.0,0.50529]
[1780102820347,38.82,73439.74,0.0,-0.99716,0.0,0.50614]
[1780102821622,38.82,73439.74,0.0,-0.99716,0.0,0.50614]
[1780102821719,38.82,73439.74,0.0,-0.99716,0.0,0.50614]
[1780102824934,38.82,73442.92,0.0,-0.99715,0.0,0.50814]
[1780102824970,38.82,73442.92,0.0,-0.99715,0.0,0.50814]
[1780102825382,38.82,73443.51,0.0,-0.99715,0.0,0.50851]
[1780102830417,38.82,73444.3,0.0,-0.99715,0.0,0.509]
[1780102835452,38.82,73441.63,0.0,-0.99716,0.0,0.50665]
[1780102836931,38.82,73441.63,0.0,-0.99716,0.0,0.50665]
[1780102836969,38.82,73441.63,0.0,-0.99716,0.0,0.50665]
[1780102840931,38.82,73439.88,0.0,-0.99717,0.0,0.50556]
[1780102840966,38.82,73439.88,0.0,-0.99717,0.0,0.50556]
[1780102841821,38.82,73439.47,0.0,-0.99717,0.0,0.5053]
[1780102841968,38.82,73439.47,0.0,-0.99717,0.0,0.5053]
[1780102841922,38.82,73438.06,0.0,-0.99717,0.0,0.50442]
[1780102843513,38.82,73433.81,0.0,-0.99719,0.0,0.50177]
[1780102845468,38.82,73432.86,0.0,-0.99719,0.0,0.50118]
[1780102845721,38.82,73432.86,0.0,-0.99719,0.0,0.50118]
[1780102846701,38.82,73430.4,0.0,-0.9972,0.0,0.49965]
[1780102846719,38.82,73430.4,0.0,-0.9972,0.0,0.49965]
[1780102846802,38.82,73428.4,0.0,-0.99721,0.0,0.49841]
[1780102852576,38.82,73427.05,0.0,-0.99722,0.0,0.49758]
[1780102853623,38.82,73427.05,0.0,-0.99722,0.0,0.49758]
[1780102853718,38.82,73427.05,0.0,-0.99722,0.0,0.49758]
[1780102856604,38.82,73422.74,0.0,-0.99723,0.0,0.49492]
[1780102857874,38.82,73422.74,0.0,-0.99723,0.0,0.49492]
[1780102857970,38.82,73422.74,0.0,-0.99723,0.0,0.49492]
[1780102857967,38.82,73421.44,0.0,-0.99724,0.0,0.49413]
[1780102858599,38.82,73421.44,0.0,-0.99724,0.0,0.49413]
[1780102858621,38.82,73421.44,0.0,-0.99724,0.0,0.49413]
[1780102861639,38.82,73415.13,0.0,-0.99726,0.0,0.49027]
[1780102862646,38.82,73411.01,0.0,-0.99728,0.0,0.48776]
[1780102863340,38.82,73411.01,0.0,-0.99728,0.0,0.48776]
[1780102863468,38.82,73411.01,0.0,-0.99728,0.0,0.48776]
[1780102863653,38.82,73406.9,0.0,-0.99729,0.0,0.48527]
[1780102868142,38.82,73406.26,0.0,-0.99729,0.0,0.48488]
[1780102868217,38.82,73406.26,0.0,-0.99729,0.0,0.48488]
[1780102868688,38.82,73403.25,0.0,-0.9973,0.0,0.48307]
[1780102869695,38.82,73399.61,0.0,-0.99732,0.0,0.48088]
[1780102871810,38.82,73398.51,0.0,-0.99732,0.0,0.48022]
[1780102871969,38.82,73398.51,0.0,-0.99732,0.0,0.48022]
[1780102871826,38.82,73398.16,0.0,-0.99732,0.0,0.48001]
[1780102877752,38.82,73398.14,0.0,-0.99732,0.0,0.48]
[1780102878952,38.82,73398.14,0.0,-0.99732,0.0,0.48]
[1780102878967,38.82,73398.14,0.0,-0.99732,0.0,0.48]
[1780102884327,38.82,73396.98,0.0,-0.99733,0.0,0.47931]
[1780102885559,38.82,73396.99,0.0,-0.99733,0.0,0.47931]
[1780102885722,38.82,73396.99,0.0,-0.99733,0.0,0.47931]
[1780102885824,38.82,73396.88,0.0,-0.99733,0.0,0.47925]
[1780102888845,38.82,73393.9,0.0,-0.99734,0.0,0.47747]
[1780102892873,38.82,73382.21,0.0,-0.99738,0.0,0.46991]
[1780102894887,38.82,73382.31,0.0,-0.99738,0.0,0.46997]
[1780102895712,38.82,73382.31,0.0,-0.99738,0.0,0.46997]
[1780102895723,38.82,73382.31,0.0,-0.99738,0.0,0.46997]
[1780102895894,38.82,73382.16,0.0,-0.99738,0.0,0.46988]
[1780102899922,38.82,73385.28,0.0,-0.99737,0.0,0.47172]
[1780102904956,38.82,73391.17,0.0,-0.99735,0.0,0.4752]
[1780102910999,38.82,73392.61,0.0,-0.99735,0.0,0.47606]
[1780102916036,38.82,73388.52,0.0,-0.99736,0.0,0.47363]
[1780102922081,38.82,73387.0,0.0,-0.99737,0.0,0.47273]
[1780102927116,38.82,73386.15,0.0,-0.99737,0.0,0.47223]
[1780102930137,38.82,73381.73,0.0,-0.99739,0.0,0.46963]
[1780102935172,38.82,73382.32,0.0,-0.99738,0.0,0.46998]
[1780102940210,38.82,73379.85,0.0,-0.99739,0.0,0.46852]
[1780102944237,38.82,73382.76,0.0,-0.99738,0.0,0.47023]
[1780102948266,38.82,73386.37,0.0,-0.99737,0.0,0.47236]
[1780102952013,38.82,73386.68,0.0,-0.99737,0.0,0.47254]
[1780102957329,38.82,73387.2,0.0,-0.99737,0.0,0.47222]
[1780102959087,38.82,73387.2,0.0,-0.99737,0.0,0.47222]
[1780102959217,38.82,73388.44,0.0,-0.99737,0.0,0.47295]
[1780102959454,38.82,73388.1,0.0,-0.99737,0.0,0.47275]
[1780102964586,38.82,73388.53,0.0,-0.99737,0.0,0.473]
[1780102965224,38.82,73388.53,0.0,-0.99737,0.0,0.473]
[1780102970420,38.82,73390.06,0.0,-0.99736,0.0,0.47391]
[1780102971606,38.82,73390.06,0.0,-0.99736,0.0,0.47391]
[1780102971721,38.82,73390.06,0.0,-0.99736,0.0,0.47391]
[1780102971774,38.82,73390.06,0.0,-0.99736,0.0,0.47391]
[1780102971970,38.82,73390.06,0.0,-0.99736,0.0,0.47391]
[1780102972070,38.82,73389.92,0.0,-0.99736,0.0,0.47382]
[1780102977282,38.82,73389.99,0.0,-0.99736,0.0,0.47387]
[1780102982504,38.82,73390.92,0.0,-0.99736,0.0,0.47442]
[1780102985344,38.82,73391.12,0.0,-0.99736,0.0,0.47454]
[1780102985466,38.82,73391.12,0.0,-0.99736,0.0,0.47454]
[1780102985527,38.82,73394.86,0.0,-0.99734,0.0,0.47676]
[1780102988737,38.82,73395.65,0.0,-0.99734,0.0,0.47723]
[1780102988972,38.82,73395.65,0.0,-0.99734,0.0,0.47723]
[1780102989042,38.82,73395.58,0.0,-0.99734,0.0,0.47719]
[1780102990831,38.82,73395.58,0.0,-0.99734,0.0,0.47719]
[1780102990968,38.82,73395.58,0.0,-0.99734,0.0,0.47719]
[1780102993583,38.82,73399.37,0.0,-0.99733,0.0,0.47945]
[1780102998755,38.82,73401.9,0.0,-0.99732,0.0,0.48097]
[1780102998968,38.82,73401.9,0.0,-0.99732,0.0,0.48097]
[1780102999006,38.82,73401.9,0.0,-0.99732,0.0,0.48097]
[1780102999024,38.82,73401.85,0.0,-0.99732,0.0,0.48094]
[1780102999219,38.82,73401.85,0.0,-0.99732,0.0,0.48094]
[1780103004660,38.82,73401.84,0.0,-0.99732,0.0,0.48093]
[1780103007681,38.82,73406.05,0.0,-0.9973,0.0,0.48346]
[1780103009695,38.82,73410.71,0.0,-0.99728,0.0,0.48628]
[1780103010702,38.82,73414.37,0.0,-0.99727,0.0,0.4885]
[1780103011353,38.82,73414.37,0.0,-0.99727,0.0,0.4885]
[1780103011469,38.82,73414.37,0.0,-0.99727,0.0,0.4885]
[1780103011541,38.82,73414.37,0.0,-0.99727,0.0,0.4885]
[1780103011721,38.82,73414.37,0.0,-0.99727,0.0,0.4885]
[1780103011821,38.82,73416.01,0.0,-0.99727,0.0,0.48884]
[1780103014730,38.82,73420.57,0.0,-0.99725,0.0,0.49162]
[1780103016774,38.82,73421.61,0.0,-0.99725,0.0,0.49226]
[1780103016967,38.82,73421.61,0.0,-0.99725,0.0,0.49226]
[1780103016994,38.82,73421.61,0.0,-0.99725,0.0,0.49226]
[1780103017069,38.82,73422.45,0.0,-0.99724,0.0,0.49277]
[1780103017221,38.82,73422.45,0.0,-0.99724,0.0,0.49277]
[1780103022786,38.82,73422.53,0.0,-0.99724,0.0,0.49282]
[1780103026005,38.82,73422.52,0.0,-0.99724,0.0,0.49282]
[1780103026106,38.82,73422.54,0.0,-0.99724,0.0,0.49283]
[1780103026221,38.82,73422.54,0.0,-0.99724,0.0,0.49283]
[1780103030842,38.82,73427.35,0.0,-0.99723,0.0,0.49578]
[1780103031849,38.82,73434.33,0.0,-0.9972,0.0,0.5001]
[1780103032856,38.82,73434.97,0.0,-0.9972,0.0,0.50049]
[1780103035548,38.82,73435.23,0.0,-0.9972,0.0,0.50066]
[1780103035720,38.82,73435.23,0.0,-0.9972,0.0,0.50066]
[1780103035769,38.82,73435.23,0.0,-0.9972,0.0,0.50066]
[1780103035968,38.82,73435.23,0.0,-0.9972,0.0,0.50066]
[1780103036060,38.82,73436.29,0.0,-0.99719,0.0,0.50131]
[1780103036884,38.82,73439.92,0.0,-0.99718,0.0,0.50358]
[1780103038639,38.82,73440.03,0.0,-0.99718,0.0,0.50365]
[1780103038722,38.82,73440.03,0.0,-0.99718,0.0,0.50365]
[1780103038898,38.82,73439.82,0.0,-0.99718,0.0,0.50351]
[1780103041920,38.82,73443.72,0.0,-0.99716,0.0,0.50595]
[1780103043818,38.82,73443.47,0.0,-0.99716,0.0,0.5058]
[1780103043968,38.82,73443.47,0.0,-0.99716,0.0,0.5058]
[1780103050984,38.82,73443.72,0.0,-0.99716,0.0,0.50595]
[1780103054042,38.82,73441.89,0.0,-0.99717,0.0,0.50481]
[1780103054127,38.82,73441.89,0.0,-0.99717,0.0,0.50481]
[1780103054219,38.82,73441.89,0.0,-0.99717,0.0,0.50481]
[1780103054150,38.82,73442.21,0.0,-0.99717,0.0,0.50501]
[1780103060050,38.82,73444.01,0.0,-0.99716,0.0,0.50613]
[1780103065085,38.82,73444.75,0.0,-0.99716,0.0,0.5066]
[1780103066689,38.82,73444.79,0.0,-0.99716,0.0,0.50662]
[1780103066720,38.82,73444.79,0.0,-0.99716,0.0,0.50662]
[1780103066805,38.82,73444.79,0.0,-0.99716,0.0,0.50662]
[1780103066971,38.82,73444.79,0.0,-0.99716,0.0,0.50662]
[1780103067099,38.82,73445.0,0.0,-0.99716,0.0,0.50676]
[1780103072135,38.82,73449.01,0.0,-0.99715,0.0,0.5086]
[1780103073988,38.82,73451.38,0.0,-0.99714,0.0,0.5101]
[1780103074084,38.82,73451.38,0.0,-0.99714,0.0,0.5101]
[1780103074219,38.82,73451.38,0.0,-0.99714,0.0,0.5101]
[1780103074149,38.82,73451.3,0.0,-0.99714,0.0,0.51005]
[1780103078351,38.82,73450.67,0.0,-0.99714,0.0,0.50965]
[1780103083136,38.82,73451.34,0.0,-0.99714,0.0,0.51007]
[1780103083219,38.82,73451.34,0.0,-0.99714,0.0,0.51007]
[1780103083237,38.82,73451.6,0.0,-0.99714,0.0,0.51024]
[1780103083270,38.82,73451.6,0.0,-0.99714,0.0,0.51024]
[1780103083471,38.82,73451.6,0.0,-0.99714,0.0,0.51024]
[1780103089255,38.82,73451.0,0.0,-0.99714,0.0,0.50986]
[1780103094290,38.82,73451.91,0.0,-0.99714,0.0,0.51043]
[1780103096345,38.82,73452.55,0.0,-0.99713,0.0,0.51084]
[1780103096469,38.82,73452.55,0.0,-0.99713,0.0,0.51084]
[1780103096584,38.82,73452.55,0.0,-0.99713,0.0,0.51084]
[1780103096718,38.82,73452.55,0.0,-0.99713,0.0,0.51084]
[1780103096820,38.82,73445.61,0.0,-0.99716,0.0,0.50647]
[1780103098318,38.82,73442.39,0.0,-0.99717,0.0,0.50445]
[1780103100676,38.82,73442.05,0.0,-0.99717,0.0,0.50424]
[1780103100719,38.82,73442.05,0.0,-0.99717,0.0,0.50424]
[1780103100727,38.82,73442.05,0.0,-0.99717,0.0,0.50424]
[1780103100969,38.82,73442.05,0.0,-0.99717,0.0,0.50424]
[1780103101069,38.82,73441.47,0.0,-0.99718,0.0,0.50388]
[1780103106374,38.82,73440.74,0.0,-0.99718,0.0,0.50342]
[1780103111410,38.82,73439.86,0.0,-0.99718,0.0,0.50287]
[1780103112416,38.82,73430.62,0.0,-0.99722,0.0,0.49714]
[1780103113423,38.82,73426.18,0.0,-0.99723,0.0,0.4944]
[1780103115191,38.82,73426.18,0.0,-0.99723,0.0,0.4944]
[1780103115219,38.82,73426.18,0.0,-0.99723,0.0,0.4944]
[1780103115423,38.82,73426.17,0.0,-0.99723,0.0,0.4944]
[1780103115471,38.82,73426.17,0.0,-0.99723,0.0,0.4944]
[1780103115473,38.82,73425.18,0.0,-0.99724,0.0,0.49379]
[1780103119465,38.82,73427.68,0.0,-0.99723,0.0,0.49533]
[1780103124505,38.82,73429.9,0.0,-0.99722,0.0,0.49669]
[1780103127451,38.82,73430.63,0.0,-0.99722,0.0,0.49714]
[1780103127469,38.82,73430.63,0.0,-0.99722,0.0,0.49714]
[1780103127719,38.82,73430.63,0.0,-0.99722,0.0,0.49714]
[1780103127968,38.82,73430.63,0.0,-0.99722,0.0,0.49714]
[1780103128051,38.82,73430.63,0.0,-0.99722,0.0,0.49714]
[1780103132560,38.82,73433.13,0.0,-0.99721,0.0,0.49803]
[1780103133758,38.82,73433.13,0.0,-0.99721,0.0,0.49803]
[1780103133947,38.82,73433.13,0.0,-0.99721,0.0,0.49803]
[1780103133970,38.82,73433.13,0.0,-0.99721,0.0,0.49803]
[1780103133977,38.82,73434.17,0.0,-0.99721,0.0,0.49867]
[1780103136081,38.82,73435.19,0.0,-0.9972,0.0,0.4993]
[1780103136222,38.82,73435.19,0.0,-0.9972,0.0,0.4993]
[1780103136175,38.82,73442.0,0.0,-0.99718,0.0,0.50354]
[1780103138605,38.82,73444.86,0.0,-0.99717,0.0,0.50533]
[1780103141626,38.82,73447.59,0.0,-0.99716,0.0,0.50704]
[1780103145827,38.82,73446.86,0.0,-0.99716,0.0,0.50658]
[1780103145966,38.82,73446.86,0.0,-0.99716,0.0,0.50658]
[1780103145969,38.82,73446.86,0.0,-0.99716,0.0,0.50658]
[1780103146220,38.82,73446.86,0.0,-0.99716,0.0,0.50658]
[1780103145988,38.82,73445.94,0.0,-0.99716,0.0,0.506]
[1780103150691,38.82,73438.5,0.0,-0.99719,0.0,0.50136]
[1780103151590,38.82,73438.5,0.0,-0.99719,0.0,0.50136]
[1780103151719,38.82,73438.5,0.0,-0.99719,0.0,0.50136]
[1780103151825,38.82,73438.5,0.0,-0.99719,0.0,0.50136]
[1780103151969,38.82,73438.5,0.0,-0.99719,0.0,0.50136]
[1780103151995,38.82,73436.21,0.0,-0.9972,0.0,0.49993]
[1780103157740,38.82,73434.88,0.0,-0.9972,0.0,0.49911]
[1780103159268,38.82,73434.88,0.0,-0.9972,0.0,0.49911]
[1780103159298,38.82,73434.64,0.0,-0.99721,0.0,0.49896]
[1780103159374,38.82,73434.64,0.0,-0.99721,0.0,0.49896]
[1780103159468,38.82,73434.64,0.0,-0.99721,0.0,0.49896]
[1780103164790,38.82,73434.57,0.0,-0.99721,0.0,0.49892]
[1780103165796,38.82,73437.27,0.0,-0.9972,0.0,0.50059]
[1780103167722,38.82,73439.6,0.0,-0.99719,0.0,0.50204]
[1780103167967,38.82,73439.6,0.0,-0.99719,0.0,0.50204]
[1780103167994,38.82,73439.6,0.0,-0.99719,0.0,0.50204]
[1780103168217,38.82,73439.6,0.0,-0.99719,0.0,0.50204]
[1780103168319,38.82,73443.09,0.0,-0.99717,0.0,0.50422]
[1780103169824,38.82,73446.32,0.0,-0.99716,0.0,0.50624]
[1780103172863,38.82,73447.19,0.0,-0.99716,0.0,0.50679]
[1780103172969,38.82,73447.19,0.0,-0.99716,0.0,0.50679]
[1780103173003,38.82,73447.19,0.0,-0.99716,0.0,0.50679]
[1780103173222,38.82,73447.19,0.0,-0.99716,0.0,0.50679]
[1780103173322,38.82,73447.62,0.0,-0.99716,0.0,0.50706]
[1780103178887,38.82,73448.44,0.0,-0.99715,0.0,0.50757]
[1780103181018,38.82,73448.51,0.0,-0.99715,0.0,0.50762]
[1780103181121,38.82,73448.51,0.0,-0.99715,0.0,0.50762]
[1780103181220,38.82,73448.51,0.0,-0.99715,0.0,0.50762]
[1780103181222,38.82,73448.52,0.0,-0.99715,0.0,0.50762]
[1780103183922,38.82,73444.32,0.0,-0.99717,0.0,0.50499]
[1780103185936,38.82,73446.95,0.0,-0.99716,0.0,0.50664]
[1780103191977,38.82,73447.21,0.0,-0.99716,0.0,0.50613]
[1780103192743,38.82,73447.21,0.0,-0.99716,0.0,0.50613]
[1780103192959,38.82,73447.21,0.0,-0.99716,0.0,0.50613]
[1780103192967,38.82,73447.21,0.0,-0.99716,0.0,0.50613]
[1780103192985,38.82,73447.26,0.0,-0.99716,0.0,0.50616]
[1780103198020,38.82,73447.74,0.0,-0.99716,0.0,0.50646]
[1780103201554,38.82,73447.72,0.0,-0.99716,0.0,0.50645]
[1780103201718,38.82,73447.72,0.0,-0.99716,0.0,0.50645]
[1780103201864,38.82,73447.72,0.0,-0.99716,0.0,0.50645]
[1780103201973,38.82,73447.72,0.0,-0.99716,0.0,0.50645]
[1780103202048,38.82,73447.82,0.0,-0.99716,0.0,0.50651]
[1780103209096,38.82,73449.07,0.0,-0.99715,0.0,0.5073]
[1780103210329,38.82,73449.07,0.0,-0.99715,0.0,0.5073]
[1780103210470,38.82,73448.84,0.0,-0.99715,0.0,0.50715]
[1780103210512,38.82,73448.84,0.0,-0.99715,0.0,0.50715]
[1780103210725,38.82,73448.84,0.0,-0.99715,0.0,0.50715]
[1780103210381,38.82,73448.84,0.0,-0.99715,0.0,0.50715]
[1780103212118,38.82,73449.04,0.0,-0.99715,0.0,0.50728]
[1780103217153,38.82,73448.93,0.0,-0.99715,0.0,0.50721]
[1780103219167,38.82,73446.64,0.0,-0.99716,0.0,0.50577]
[1780103222188,38.82,73444.41,0.0,-0.99717,0.0,0.50438]
[1780103223074,38.82,73444.41,0.0,-0.99717,0.0,0.50438]
[1780103223218,38.82,73444.41,0.0,-0.99717,0.0,0.50438]
[1780103223255,38.82,73444.43,0.0,-0.99717,0.0,0.50439]
[1780103223483,38.82,73444.43,0.0,-0.99717,0.0,0.50439]
[1780103223724,38.82,73444.43,0.0,-0.99717,0.0,0.50439]
[1780103231253,38.82,73445.12,0.0,-0.99717,0.0,0.50482]
[1780103231424,38.82,73445.12,0.0,-0.99717,0.0,0.50482]
[1780103231469,38.82,73445.12,0.0,-0.99717,0.0,0.50482]
[1780103231901,38.82,73445.12,0.0,-0.99717,0.0,0.50482]
[1780103231968,38.82,73445.12,0.0,-0.99717,0.0,0.50482]
[1780103232260,38.82,73445.64,0.0,-0.99717,0.0,0.50514]
[1780103242330,38.82,73445.66,0.0,-0.99717,0.0,0.50516]
[1780103247365,38.82,73445.77,0.0,-0.99717,0.0,0.50523]
[1780103252400,38.82,73445.11,0.0,-0.99717,0.0,0.50414]
[1780103253687,38.82,73444.52,0.0,-0.99717,0.0,0.50377]
[1780103253720,38.82,73444.52,0.0,-0.99717,0.0,0.50377]
[1780103253997,38.82,73444.52,0.0,-0.99717,0.0,0.50377]
[1780103254222,38.82,73444.52,0.0,-0.99717,0.0,0.50377]
[1780103254414,38.82,73444.29,0.0,-0.99718,0.0,0.50363]
[1780103259449,38.82,73444.29,0.0,-0.99718,0.0,0.50363]
[1780103264484,38.82,73444.98,0.0,-0.99717,0.0,0.50406]
[1780103268821,38.82,73446.87,0.0,-0.99717,0.0,0.50524]
[1780103268969,38.82,73446.87,0.0,-0.99717,0.0,0.50524]
[1780103269138,38.82,73446.87,0.0,-0.99717,0.0,0.50524]
[1780103269220,38.82,73446.87,0.0,-0.99717,0.0,0.50524]
[1780103269239,38.82,73447.42,0.0,-0.99716,0.0,0.50559]
[1780103271114,38.82,73447.41,0.0,-0.99716,0.0,0.50558]
[1780103276568,38.82,73448.17,0.0,-0.99716,0.0,0.50606]
[1780103277460,38.82,73448.17,0.0,-0.99716,0.0,0.50606]
[1780103277472,38.82,73448.17,0.0,-0.99716,0.0,0.50606]
[1780103277793,38.82,73448.17,0.0,-0.99716,0.0,0.50606]
[1780103277968,38.82,73448.17,0.0,-0.99716,0.0,0.50606]
[1780103277996,38.82,73448.69,0.0,-0.99716,0.0,0.50639]
[1780103284624,38.82,73449.39,0.0,-0.99716,0.0,0.50682]
[1780103289307,38.82,73449.39,0.0,-0.99716,0.0,0.50682]
[1780103289418,38.82,73449.09,0.0,-0.99716,0.0,0.50664]
[1780103289468,38.82,73449.09,0.0,-0.99716,0.0,0.50664]
[1780103289813,38.82,73449.09,0.0,-0.99716,0.0,0.50664]
[1780103289968,38.82,73449.09,0.0,-0.99716,0.0,0.50664]
[1780103290069,38.82,73449.89,0.0,-0.99715,0.0,0.50714]
[1780103295702,38.82,73450.0,0.0,-0.99715,0.0,0.50721]
[1780103299037,38.82,73449.97,0.0,-0.99715,0.0,0.50719]
[1780103299218,38.82,73449.97,0.0,-0.99715,0.0,0.50719]
[1780103299393,38.82,73449.97,0.0,-0.99715,0.0,0.50719]
[1780103299249,38.82,73451.45,0.0,-0.99715,0.0,0.50812]
[1780103301744,38.82,73453.69,0.0,-0.99714,0.0,0.50953]
[1780103302797,38.82,73453.69,0.0,-0.99714,0.0,0.50953]
[1780103302968,38.82,73453.69,0.0,-0.99714,0.0,0.50953]
[1780103303165,38.82,73453.69,0.0,-0.99714,0.0,0.50953]
[1780103303219,38.82,73453.69,0.0,-0.99714,0.0,0.50953]
[1780103303320,38.82,73456.28,0.0,-0.99713,0.0,0.51117]
[1780103303758,38.82,73458.38,0.0,-0.99712,0.0,0.5125]
[1780103309800,38.82,73458.67,0.0,-0.99712,0.0,0.51268]
[1780103310831,38.82,73458.67,0.0,-0.99712,0.0,0.51268]
[1780103310969,38.82,73458.67,0.0,-0.99712,0.0,0.51268]
[1780103311028,38.82,73458.67,0.0,-0.99712,0.0,0.51268]
[1780103311218,38.82,73458.67,0.0,-0.99712,0.0,0.51268]
[1780103311318,38.82,73460.02,0.0,-0.99712,0.0,0.51286]
[1780103317856,38.82,73460.77,0.0,-0.99712,0.0,0.51334]
[1780103318893,38.82,73460.77,0.0,-0.99712,0.0,0.51334]
[1780103318968,38.82,73460.77,0.0,-0.99712,0.0,0.51334]
[1780103319231,38.82,73460.77,0.0,-0.99712,0.0,0.51334]
[1780103319472,38.82,73460.77,0.0,-0.99712,0.0,0.51334]
[1780103319246,38.82,73460.77,0.0,-0.99712,0.0,0.51334]
[1780103322361,38.82,73460.77,0.0,-0.99712,0.0,0.51334]
[1780103322466,38.82,73460.77,0.0,-0.99712,0.0,0.51334]
[1780103322462,38.82,73469.36,0.0,-0.99708,0.0,0.51881]
[1780103322724,38.82,73469.36,0.0,-0.99708,0.0,0.51881]
[1780103322968,38.82,73469.36,0.0,-0.99708,0.0,0.51881]
[1780103323069,38.82,73471.89,0.0,-0.99707,0.0,0.52044]
[1780103328934,38.82,73471.71,0.0,-0.99707,0.0,0.52032]
[1780103335983,38.82,73471.74,0.0,-0.99707,0.0,0.52034]
[1780103337997,38.82,73468.93,0.0,-0.99708,0.0,0.51854]
[1780103340043,38.82,73467.86,0.0,-0.99709,0.0,0.51785]
[1780103340217,38.82,73467.86,0.0,-0.99709,0.0,0.51785]
[1780103340434,38.82,73467.73,0.0,-0.99709,0.0,0.51777]
[1780103341102,38.82,73467.73,0.0,-0.99709,0.0,0.51777]
[1780103341220,38.82,73467.73,0.0,-0.99709,0.0,0.51777]
[1780103344583,38.82,73468.83,0.0,-0.99708,0.0,0.51848]
[1780103344717,38.82,73468.83,0.0,-0.99708,0.0,0.51848]
[1780103345048,38.82,73465.98,0.0,-0.9971,0.0,0.51665]
[1780103345517,38.82,73465.98,0.0,-0.9971,0.0,0.51665]
[1780103345720,38.82,73465.98,0.0,-0.9971,0.0,0.51665]
[1780103346055,38.82,73464.49,0.0,-0.9971,0.0,0.5157]
[1780103347062,38.82,73466.15,0.0,-0.99709,0.0,0.51676]
[1780103349076,38.82,73469.3,0.0,-0.99708,0.0,0.51878]
[1780103354112,38.82,73468.46,0.0,-0.99709,0.0,0.51824]
[1780103358369,38.82,73468.28,0.0,-0.99709,0.0,0.51812]
[1780103358468,38.82,73468.28,0.0,-0.99709,0.0,0.51812]
[1780103358398,38.82,73472.87,0.0,-0.99707,0.0,0.52107]
[1780103363176,38.82,73474.42,0.0,-0.99706,0.0,0.52207]
[1780103363765,38.82,73474.42,0.0,-0.99706,0.0,0.52207]
[1780103363967,38.82,73474.42,0.0,-0.99706,0.0,0.52207]
[1780103366440,38.82,73474.83,0.0,-0.99706,0.0,0.52233]
[1780103367204,38.82,73477.9,0.0,-0.99705,0.0,0.52431]
[1780103370225,38.82,73480.49,0.0,-0.99704,0.0,0.52599]
[1780103371017,38.82,73480.49,0.0,-0.99704,0.0,0.52599]
[1780103371219,38.82,73480.49,0.0,-0.99704,0.0,0.52599]
[1780103371232,38.82,73483.67,0.0,-0.99703,0.0,0.52736]
[1780103373246,38.82,73487.17,0.0,-0.99701,0.0,0.52964]
[1780103375800,38.82,73488.07,0.0,-0.99701,0.0,0.53023]
[1780103375968,38.82,73488.07,0.0,-0.99701,0.0,0.53023]
[1780103380295,38.82,73490.68,0.0,-0.997,0.0,0.53193]
[1780103383309,38.82,73491.13,0.0,-0.997,0.0,0.53223]
[1780103383467,38.82,73491.13,0.0,-0.997,0.0,0.53223]
[1780103387344,38.82,73487.38,0.0,-0.99701,0.0,0.52978]
[1780103388501,38.82,73487.38,0.0,-0.99701,0.0,0.52978]
[1780103388722,38.82,73487.17,0.0,-0.99701,0.0,0.52964]
[1780103395400,38.82,73487.56,0.0,-0.99701,0.0,0.52989]
[1780103400435,38.82,73488.75,0.0,-0.99701,0.0,0.53067]
[1780103405470,38.82,73489.05,0.0,-0.99701,0.0,0.53087]
[1780103410231,38.82,73489.09,0.0,-0.99701,0.0,0.53089]
[1780103410468,38.82,73489.09,0.0,-0.99701,0.0,0.53089]
[1780103413526,38.82,73494.28,0.0,-0.99699,0.0,0.5343]
[1780103417554,38.82,73492.68,0.0,-0.99699,0.0,0.53325]
[1780103418238,38.82,73492.68,0.0,-0.99699,0.0,0.53325]
[1780103418562,38.82,73499.72,0.0,-0.99696,0.0,0.53788]
[1780103419567,38.82,73501.23,0.0,-0.99696,0.0,0.53888]
[1780103421220,38.82,73501.39,0.0,-0.99696,0.0,0.53899]
[1780103425611,38.82,73504.14,0.0,-0.99695,0.0,0.54081]
[1780103431218,38.82,73504.8,0.0,-0.99694,0.0,0.54125]
[1780103431241,38.82,73504.61,0.0,-0.99695,0.0,0.54042]
[1780103433223,38.82,73503.98,0.0,-0.99695,0.0,0.54]
[1780103433470,38.82,73503.98,0.0,-0.99695,0.0,0.54]
[1780103437694,38.82,73492.6,0.0,-0.997,0.0,0.53249]
[1780103438701,38.82,73489.71,0.0,-0.99701,0.0,0.5306]
[1780103442730,38.82,73483.9,0.0,-0.99703,0.0,0.52682]
[1780103445518,38.82,73483.4,0.0,-0.99703,0.0,0.52649]
[1780103445720,38.82,73484.1,0.0,-0.99703,0.0,0.52695]
[1780103446785,38.82,73484.19,0.0,-0.99703,0.0,0.52701]
[1780103446969,38.82,73484.19,0.0,-0.99703,0.0,0.52701]
[1780103447024,38.82,73484.22,0.0,-0.99703,0.0,0.52703]
[1780103449779,38.82,73488.05,0.0,-0.99701,0.0,0.52952]
[1780103451731,38.82,73488.95,0.0,-0.99701,0.0,0.53011]
[1780103451969,38.82,73488.95,0.0,-0.99701,0.0,0.53011]
[1780103455821,38.82,73495.98,0.0,-0.99698,0.0,0.53471]
[1780103456813,38.82,73495.98,0.0,-0.99698,0.0,0.53471]
[1780103456828,38.82,73498.55,0.0,-0.99697,0.0,0.53641]
[1780103458885,38.82,73498.87,0.0,-0.99697,0.0,0.53662]
[1780103458970,38.82,73498.87,0.0,-0.99697,0.0,0.53662]
[1780103461864,38.82,73503.06,0.0,-0.99695,0.0,0.53939]
[1780103462693,38.82,73503.06,0.0,-0.99695,0.0,0.53939]
[1780103462722,38.82,73503.06,0.0,-0.99695,0.0,0.53939]
[1780103462871,38.82,73503.35,0.0,-0.99695,0.0,0.53958]
[1780103463789,38.82,73503.35,0.0,-0.99695,0.0,0.53958]
[1780103463969,38.82,73503.35,0.0,-0.99695,0.0,0.53958]
[1780103465892,38.82,73512.39,0.0,-0.99692,0.0,0.5456]
[1780103466899,38.82,73503.57,0.0,-0.99695,0.0,0.53973]
[1780103467906,38.82,73501.34,0.0,-0.99696,0.0,0.53825]
[1780103470840,38.82,73502.29,0.0,-0.99696,0.0,0.53888]
[1780103470969,38.82,73502.29,0.0,-0.99696,0.0,0.53888]
[1780103471859,38.82,73501.54,0.0,-0.99696,0.0,0.53838]
[1780103471969,38.82,73501.54,0.0,-0.99696,0.0,0.53838]
[1780103472068,38.82,73500.9,0.0,-0.99696,0.0,0.53796]
[1780103477976,38.82,73500.64,0.0,-0.99696,0.0,0.53779]
[1780103480770,38.82,73500.67,0.0,-0.99696,0.0,0.53781]
[1780103480968,38.82,73500.67,0.0,-0.99696,0.0,0.53781]
[1780103487039,38.82,73500.67,0.0,-0.99696,0.0,0.53781]
[1780103492074,38.82,73500.96,0.0,-0.99697,0.0,0.53729]
[1780103496059,38.82,73500.96,0.0,-0.99697,0.0,0.53729]
[1780103496220,38.82,73500.96,0.0,-0.99697,0.0,0.53729]
[1780103496549,38.82,73500.96,0.0,-0.99697,0.0,0.53729]
[1780103496648,38.82,73500.96,0.0,-0.99697,0.0,0.53729]
[1780103496721,38.82,73500.96,0.0,-0.99697,0.0,0.53729]
[1780103502554,38.82,73500.96,0.0,-0.99697,0.0,0.53729]
[1780103509194,38.82,73500.78,0.0,-0.99697,0.0,0.53717]
[1780103514229,38.82,73500.93,0.0,-0.99697,0.0,0.53727]
[1780103518374,38.82,73500.96,0.0,-0.99697,0.0,0.53729]
[1780103518470,38.82,73500.96,0.0,-0.99697,0.0,0.53729]
[1780103519616,38.82,73500.96,0.0,-0.99697,0.0,0.53729]
[1780103519718,38.82,73500.93,0.0,-0.99697,0.0,0.53727]
[1780103525306,38.82,73498.83,0.0,-0.99697,0.0,0.53589]
[1780103528030,38.82,73500.93,0.0,-0.99697,0.0,0.53727]
[1780103528220,38.82,73500.93,0.0,-0.99697,0.0,0.53727]
[1780103537390,38.82,73500.42,0.0,-0.99697,0.0,0.53694]
[1780103541870,38.82,73501.36,0.0,-0.99696,0.0,0.53756]
[1780103541969,38.82,73501.36,0.0,-0.99696,0.0,0.53756]
[1780103542444,38.82,73501.36,0.0,-0.99696,0.0,0.53756]
[1780103542469,38.82,73501.36,0.0,-0.99696,0.0,0.53756]
[1780103542540,38.82,73501.4,0.0,-0.99696,0.0,0.53758]
[1780103551629,38.82,73501.28,0.0,-0.99696,0.0,0.5375]
[1780103551717,38.82,73501.28,0.0,-0.99696,0.0,0.5375]
[1780103558537,38.82,73499.11,0.0,-0.99698,0.0,0.53537]
[1780103559544,38.82,73492.98,0.0,-0.997,0.0,0.53135]
[1780103561632,38.82,73492.41,0.0,-0.997,0.0,0.53097]
[1780103561720,38.82,73492.41,0.0,-0.997,0.0,0.53097]
[1780103562536,38.82,73492.44,0.0,-0.997,0.0,0.53099]
[1780103562721,38.82,73492.44,0.0,-0.997,0.0,0.53099]
[1780103562565,38.82,73492.58,0.0,-0.997,0.0,0.53108]
[1780103569614,38.82,73492.23,0.0,-0.99701,0.0,0.53085]
[1780103574148,38.82,73491.54,0.0,-0.99701,0.0,0.5304]
[1780103574218,38.82,73491.54,0.0,-0.99701,0.0,0.5304]
[1780103580270,38.82,73489.62,0.0,-0.99702,0.0,0.52915]
[1780103580470,38.82,73489.62,0.0,-0.99702,0.0,0.52915]
[1780103583532,38.82,73492.04,0.0,-0.99701,0.0,0.53073]
[1780103583719,38.82,73492.04,0.0,-0.99701,0.0,0.53073]
[1780103583587,38.82,73492.04,0.0,-0.99701,0.0,0.53073]
[1780103589754,38.82,73491.61,0.0,-0.99701,0.0,0.53045]
[1780103595796,38.82,73491.97,0.0,-0.99701,0.0,0.53068]
[1780103600837,38.82,73494.39,0.0,-0.997,0.0,0.53227]
[1780103600968,38.82,73494.39,0.0,-0.997,0.0,0.53227]
[1780103604859,38.82,73488.4,0.0,-0.99702,0.0,0.52836]
[1780103605866,38.82,73481.74,0.0,-0.99705,0.0,0.52403]
[1780103607388,38.82,73481.74,0.0,-0.99705,0.0,0.52403]
[1780103607472,38.82,73481.74,0.0,-0.99705,0.0,0.52403]
[1780103607572,38.82,73480.99,0.0,-0.99705,0.0,0.52355]
[1780103608343,38.82,73480.99,0.0,-0.99705,0.0,0.52355]
[1780103608469,38.82,73480.99,0.0,-0.99705,0.0,0.52355]
[1780103608558,38.82,73480.83,0.0,-0.99705,0.0,0.52345]
[1780103613922,38.82,73481.81,0.0,-0.99705,0.0,0.52339]
[1780103618957,38.82,73482.15,0.0,-0.99705,0.0,0.52361]
[1780103623992,38.82,73482.2,0.0,-0.99705,0.0,0.52364]
[1780103629679,38.82,73482.23,0.0,-0.99705,0.0,0.52366]
[1780103629720,38.82,73482.23,0.0,-0.99705,0.0,0.52366]
[1780103636078,38.82,73482.1,0.0,-0.99705,0.0,0.52358]
[1780103639099,38.82,73485.39,0.0,-0.99704,0.0,0.52571]
[1780103641101,38.82,73485.34,0.0,-0.99704,0.0,0.52567]
[1780103641219,38.82,73485.34,0.0,-0.99704,0.0,0.52567]
[1780103642088,38.82,73485.57,0.0,-0.99704,0.0,0.52582]
[1780103642221,38.82,73485.57,0.0,-0.99704,0.0,0.52582]
[1780103642320,38.82,73485.57,0.0,-0.99704,0.0,0.52582]
[1780103646552,38.82,73488.64,0.0,-0.99702,0.0,0.52782]
[1780103651834,38.82,73488.57,0.0,-0.99702,0.0,0.52777]
[1780103651972,38.82,73488.47,0.0,-0.99702,0.0,0.52771]
[1780103654391,38.82,73488.57,0.0,-0.99702,0.0,0.52777]
[1780103654467,38.82,73488.57,0.0,-0.99702,0.0,0.52777]
[1780103654568,38.82,73488.57,0.0,-0.99702,0.0,0.52777]
[1780103657046,38.82,73489.19,0.0,-0.99702,0.0,0.52818]
[1780103657218,38.82,73489.19,0.0,-0.99702,0.0,0.52818]
[1780103660647,38.82,73491.71,0.0,-0.99701,0.0,0.52982]
[1780103660720,38.82,73491.71,0.0,-0.99701,0.0,0.52982]
[1780103660822,38.82,73491.26,0.0,-0.99701,0.0,0.52952]
[1780103662004,38.82,73491.94,0.0,-0.99701,0.0,0.52997]
[1780103662221,38.82,73491.94,0.0,-0.99701,0.0,0.52997]
[1780103668302,38.82,73491.49,0.0,-0.99701,0.0,0.52967]
[1780103672951,38.82,73492.12,0.0,-0.99701,0.0,0.52939]
[1780103672971,38.82,73492.12,0.0,-0.99701,0.0,0.52939]
[1780103674030,38.82,73491.74,0.0,-0.99702,0.0,0.52914]
[1780103674221,38.82,73491.74,0.0,-0.99702,0.0,0.52914]
[1780103674345,38.82,73491.8,0.0,-0.99701,0.0,0.52918]
[1780103681394,38.82,73492.75,0.0,-0.99701,0.0,0.5298]
[1780103682794,38.82,73492.75,0.0,-0.99701,0.0,0.5298]
[1780103682969,38.82,73494.52,0.0,-0.997,0.0,0.53096]
[1780103688444,38.82,73494.3,0.0,-0.997,0.0,0.53081]
[1780103698514,38.82,73494.69,0.0,-0.997,0.0,0.53107]
[1780103700528,38.82,73489.37,0.0,-0.99702,0.0,0.5276]
[1780103701653,38.82,73489.37,0.0,-0.99702,0.0,0.5276]
[1780103701721,38.82,73489.37,0.0,-0.99702,0.0,0.5276]
[1780103703005,38.82,73489.12,0.0,-0.99703,0.0,0.52743]
[1780103703219,38.82,73489.12,0.0,-0.99703,0.0,0.52743]
[1780103703321,38.82,73489.12,0.0,-0.99703,0.0,0.52743]
[1780103709591,38.82,73490.59,0.0,-0.99702,0.0,0.52839]
[1780103716038,38.82,73490.84,0.0,-0.99702,0.0,0.52855]
[1780103716220,38.82,73490.84,0.0,-0.99702,0.0,0.52855]
[1780103721680,38.82,73479.52,0.0,-0.99706,0.0,0.52122]
[1780103722682,38.82,73470.73,0.0,-0.9971,0.0,0.51559]
[1780103723689,38.82,73468.52,0.0,-0.99711,0.0,0.51418]
[1780103724751,38.82,73468.52,0.0,-0.99711,0.0,0.51418]
[1780103724968,38.82,73468.33,0.0,-0.99711,0.0,0.51406]
[1780103727444,38.82,73466.52,0.0,-0.99712,0.0,0.51291]
[1780103727471,38.82,73466.52,0.0,-0.99712,0.0,0.51291]
[1780103727716,38.82,73464.18,0.0,-0.99712,0.0,0.51143]
[1780103732757,38.82,73464.24,0.0,-0.99713,0.0,0.51079]
[1780103733136,38.82,73464.24,0.0,-0.99713,0.0,0.51079]
[1780103733217,38.82,73464.24,0.0,-0.99713,0.0,0.51079]
[1780103738799,38.82,73465.14,0.0,-0.99712,0.0,0.51136]
[1780103744841,38.82,73466.02,0.0,-0.99712,0.0,0.51191]
[1780103747742,38.82,73468.4,0.0,-0.99711,0.0,0.51342]
[1780103747967,38.82,73468.27,0.0,-0.99711,0.0,0.51334]
[1780103749106,38.82,73469.69,0.0,-0.99711,0.0,0.51425]
[1780103749226,38.82,73469.69,0.0,-0.99711,0.0,0.51425]
[1780103749876,38.82,73472.11,0.0,-0.9971,0.0,0.51579]
[1780103752588,38.82,73469.89,0.0,-0.99711,0.0,0.51437]
[1780103752722,38.82,73469.89,0.0,-0.99711,0.0,0.51437]
[1780103752897,38.82,73466.45,0.0,-0.99712,0.0,0.51219]
[1780103757932,38.82,73467.71,0.0,-0.99711,0.0,0.51299]
[1780103762967,38.82,73468.4,0.0,-0.99711,0.0,0.51342]
[1780103767798,38.82,73468.99,0.0,-0.99711,0.0,0.5138]
[1780103767968,38.82,73468.99,0.0,-0.99711,0.0,0.5138]
[1780103769024,38.82,73468.53,0.0,-0.99711,0.0,0.51351]
[1780103769221,38.82,73468.53,0.0,-0.99711,0.0,0.51351]
[1780103769241,38.82,73468.65,0.0,-0.99711,0.0,0.51358]
[1780103777065,38.82,73468.91,0.0,-0.99711,0.0,0.51375]
[1780103779983,38.82,73468.91,0.0,-0.99711,0.0,0.51375]
[1780103779079,38.82,73471.9,0.0,-0.9971,0.0,0.51565]
[1780103780218,38.82,73471.9,0.0,-0.9971,0.0,0.51565]
[1780103780241,38.82,73474.78,0.0,-0.99709,0.0,0.51749]
[1780103786128,38.82,73475.36,0.0,-0.99708,0.0,0.51787]
[1780103788142,38.82,73479.16,0.0,-0.99707,0.0,0.5203]
[1780103789566,38.82,73479.16,0.0,-0.99707,0.0,0.5203]
[1780103789717,38.82,73479.16,0.0,-0.99707,0.0,0.5203]
[1780103791163,38.82,73484.11,0.0,-0.99705,0.0,0.5228]
[1780103792026,38.82,73484.11,0.0,-0.99705,0.0,0.5228]
[1780103792051,38.82,73484.11,0.0,-0.99705,0.0,0.5228]
[1780103792171,38.82,73486.22,0.0,-0.99705,0.0,0.52417]
[1780103793178,38.82,73489.83,0.0,-0.99703,0.0,0.52651]
[1780103796979,38.82,73490.72,0.0,-0.99703,0.0,0.52709]
[1780103796200,38.82,73496.15,0.0,-0.99701,0.0,0.53063]
[1780103797220,38.82,73496.15,0.0,-0.99701,0.0,0.53063]
[1780103803249,38.82,73497.61,0.0,-0.997,0.0,0.53158]
[1780103804959,38.82,73497.61,0.0,-0.997,0.0,0.53158]
[1780103804967,38.82,73497.61,0.0,-0.997,0.0,0.53158]
[1780103806415,38.82,73497.24,0.0,-0.997,0.0,0.53134]
[1780103806469,38.82,73497.24,0.0,-0.997,0.0,0.53134]
[1780103806516,38.82,73497.28,0.0,-0.997,0.0,0.53137]
[1780103810307,38.82,73494.35,0.0,-0.99701,0.0,0.52945]
[1780103811559,38.82,73494.35,0.0,-0.99701,0.0,0.52945]
[1780103811717,38.82,73494.35,0.0,-0.99701,0.0,0.52945]
[1780103811783,38.82,73491.63,0.0,-0.99702,0.0,0.52768]
[1780103817354,38.82,73492.1,0.0,-0.99702,0.0,0.52798]
[1780103821294,38.82,73492.72,0.0,-0.99702,0.0,0.52839]
[1780103821468,38.82,73492.72,0.0,-0.99702,0.0,0.52839]
[1780103822389,38.82,73496.37,0.0,-0.997,0.0,0.53077]
[1780103823149,38.82,73496.37,0.0,-0.997,0.0,0.53077]
[1780103823225,38.82,73496.37,0.0,-0.997,0.0,0.53077]
[1780103823396,38.82,73498.03,0.0,-0.997,0.0,0.53186]
[1780103826937,38.82,73497.89,0.0,-0.997,0.0,0.53177]
[1780103826972,38.82,73497.89,0.0,-0.997,0.0,0.53177]
[1780103832460,38.82,73498.15,0.0,-0.997,0.0,0.53194]
[1780103833372,38.82,73498.15,0.0,-0.997,0.0,0.53194]
[1780103833468,38.82,73498.15,0.0,-0.997,0.0,0.53194]
[1780103833597,38.82,73498.15,0.0,-0.997,0.0,0.53194]
[1780103833723,38.82,73498.15,0.0,-0.997,0.0,0.53194]
[1780103833824,38.82,73498.36,0.0,-0.997,0.0,0.53207]
[1780103839744,38.82,73498.58,0.0,-0.997,0.0,0.53222]
[1780103839967,38.82,73498.58,0.0,-0.997,0.0,0.53222]
[1780103840068,38.82,73493.89,0.0,-0.99701,0.0,0.52915]
[1780103840688,38.82,73490.13,0.0,-0.99703,0.0,0.5267]
[1780103841732,38.82,73490.13,0.0,-0.99703,0.0,0.5267]
[1780103841972,38.82,73490.13,0.0,-0.99703,0.0,0.5267]
[1780103842071,38.82,73490.56,0.0,-0.99703,0.0,0.52698]
[1780103844682,38.82,73490.43,0.0,-0.99703,0.0,0.5269]
[1780103844719,38.82,73490.43,0.0,-0.99703,0.0,0.5269]
[1780103850585,38.82,73489.87,0.0,-0.99703,0.0,0.52653]
[1780103855621,38.82,73490.42,0.0,-0.99703,0.0,0.5262]
[1780103859495,38.82,73488.7,0.0,-0.99704,0.0,0.52508]
[1780103859717,38.82,73488.7,0.0,-0.99704,0.0,0.52508]
[1780103861732,38.82,73486.24,0.0,-0.99705,0.0,0.52349]
[1780103861968,38.82,73486.24,0.0,-0.99705,0.0,0.52349]
[1780103862070,38.82,73486.72,0.0,-0.99705,0.0,0.5238]
[1780103867699,38.82,73487.98,0.0,-0.99704,0.0,0.52462]
[1780103867718,38.82,73487.98,0.0,-0.99704,0.0,0.52462]
[1780103867800,38.82,73491.84,0.0,-0.99703,0.0,0.52712]
[1780103873257,38.82,73492.01,0.0,-0.99703,0.0,0.52723]
[1780103873466,38.82,73492.01,0.0,-0.99703,0.0,0.52723]
[1780103873571,38.82,73492.01,0.0,-0.99703,0.0,0.52723]
[1780103873680,38.82,73492.01,0.0,-0.99703,0.0,0.52723]
[1780103873747,38.82,73493.82,0.0,-0.99702,0.0,0.52841]
[1780103878783,38.82,73495.92,0.0,-0.99701,0.0,0.52978]
[1780103885832,38.82,73496.12,0.0,-0.99701,0.0,0.52991]
[1780103891047,38.82,73493.67,0.0,-0.99702,0.0,0.52831]
[1780103890867,38.82,73486.27,0.0,-0.99705,0.0,0.52351]
[1780103892014,38.82,73478.72,0.0,-0.99708,0.0,0.51865]
[1780103892881,38.82,73477.14,0.0,-0.99709,0.0,0.51763]
[1780103894034,38.82,73477.14,0.0,-0.99709,0.0,0.51763]
[1780103894133,38.82,73476.36,0.0,-0.99709,0.0,0.51714]
[1780103894671,38.82,73476.36,0.0,-0.99709,0.0,0.51714]
[1780103899929,38.82,73476.61,0.0,-0.99709,0.0,0.5173]
[1780103906979,38.82,73476.96,0.0,-0.99709,0.0,0.51752]
[1780103910000,38.82,73481.62,0.0,-0.99707,0.0,0.52051]
[1780103911007,38.82,73483.47,0.0,-0.99706,0.0,0.52101]
[1780103913086,38.82,73483.83,0.0,-0.99706,0.0,0.52124]
[1780103913138,38.82,73483.8,0.0,-0.99706,0.0,0.52122]
[1780103913225,38.82,73483.8,0.0,-0.99706,0.0,0.52122]
[1780103913948,38.82,73483.8,0.0,-0.99706,0.0,0.52122]
[1780103913969,38.82,73483.8,0.0,-0.99706,0.0,0.52122]
[1780103919062,38.82,73485.8,0.0,-0.99705,0.0,0.52251]
[1780103925105,38.82,73485.69,0.0,-0.99705,0.0,0.52244]
[1780103928114,38.82,73485.73,0.0,-0.99705,0.0,0.52247]
[1780103928219,38.82,73486.11,0.0,-0.99705,0.0,0.52271]
[1780103928639,38.82,73486.11,0.0,-0.99705,0.0,0.52271]
[1780103928721,38.82,73486.11,0.0,-0.99705,0.0,0.52271]
[1780103929133,38.82,73486.05,0.0,-0.99705,0.0,0.52268]
[1780103931147,38.82,73490.59,0.0,-0.99704,0.0,0.52561]
[1780103932154,38.82,73490.8,0.0,-0.99703,0.0,0.52575]
[1780103935969,38.82,73491.32,0.0,-0.99703,0.0,0.52609]
[1780103936020,38.82,73491.32,0.0,-0.99703,0.0,0.52609]
[1780103936182,38.82,73493.58,0.0,-0.99702,0.0,0.52756]
[1780103936217,38.82,73493.58,0.0,-0.99702,0.0,0.52756]
[1780103941217,38.82,73494.35,0.0,-0.99702,0.0,0.52806]
[1780103945245,38.82,73497.05,0.0,-0.99701,0.0,0.52982]
[1780103947050,38.82,73497.05,0.0,-0.99701,0.0,0.52982]
[1780103947077,38.82,73496.52,0.0,-0.99701,0.0,0.52947]
[1780103947220,38.82,73496.52,0.0,-0.99701,0.0,0.52947]
[1780103947839,38.82,73496.52,0.0,-0.99701,0.0,0.52947]
[1780103947968,38.82,73496.52,0.0,-0.99701,0.0,0.52947]
[1780103953301,38.82,73496.8,0.0,-0.99701,0.0,0.52966]
[1780103955315,38.82,73502.08,0.0,-0.99699,0.0,0.53311]
[1780103956677,38.82,73502.08,0.0,-0.99699,0.0,0.53311]
[1780103956722,38.82,73502.08,0.0,-0.99699,0.0,0.53311]
[1780103956823,38.82,73507.31,0.0,-0.99697,0.0,0.53656]
[1780103958183,38.82,73507.31,0.0,-0.99697,0.0,0.53656]
[1780103958219,38.82,73508.72,0.0,-0.99696,0.0,0.53749]
[1780103963474,38.82,73509.81,0.0,-0.99696,0.0,0.53821]
[1780103963720,38.82,73509.81,0.0,-0.99696,0.0,0.53821]
[1780103964117,38.82,73509.81,0.0,-0.99696,0.0,0.53821]
[1780103964174,38.82,73510.66,0.0,-0.99695,0.0,0.53877]
[1780103964220,38.82,73510.66,0.0,-0.99695,0.0,0.53877]
[1780103970193,38.82,73510.76,0.0,-0.99695,0.0,0.53884]
[1780103972069,38.82,73510.93,0.0,-0.99695,0.0,0.53895]
[1780103972170,38.82,73511.16,0.0,-0.99696,0.0,0.5384]
[1780103972224,38.82,73511.16,0.0,-0.99696,0.0,0.5384]
[1780103972386,38.82,73511.16,0.0,-0.99696,0.0,0.5384]
[1780103972469,38.82,73511.16,0.0,-0.99696,0.0,0.5384]
[1780103978477,38.82,73510.14,0.0,-0.99696,0.0,0.53772]
[1780103980491,38.82,73514.45,0.0,-0.99694,0.0,0.54058]
[1780103983856,38.82,73516.63,0.0,-0.99693,0.0,0.54203]
[1780103983969,38.82,73516.63,0.0,-0.99693,0.0,0.54203]
[1780103984070,38.82,73516.63,0.0,-0.99693,0.0,0.54203]
[1780103984709,38.82,73516.63,0.0,-0.99693,0.0,0.54203]
[1780103984719,38.82,73516.63,0.0,-0.99693,0.0,0.54203]
[1780103990563,38.82,73515.66,0.0,-0.99694,0.0,0.54139]
[1780103992228,38.82,73515.66,0.0,-0.99694,0.0,0.54139]
[1780103992472,38.82,73516.12,0.0,-0.99694,0.0,0.54169]
[1780103992907,38.82,73516.12,0.0,-0.99694,0.0,0.54169]
[1780103992968,38.82,73516.12,0.0,-0.99694,0.0,0.54169]
[1780103993008,38.82,73516.06,0.0,-0.99694,0.0,0.54165]
[1780103995597,38.82,73518.78,0.0,-0.99692,0.0,0.54347]
[1780103998777,38.82,73518.96,0.0,-0.99692,0.0,0.54359]
[1780103998968,38.82,73518.96,0.0,-0.99692,0.0,0.54359]
[1780104001639,38.82,73521.46,0.0,-0.99691,0.0,0.54526]
[1780104003849,38.82,73522.71,0.0,-0.99691,0.0,0.5461]
[1780104003969,38.82,73522.71,0.0,-0.99691,0.0,0.5461]
[1780104004007,38.82,73524.05,0.0,-0.9969,0.0,0.547]
[1780104004419,38.82,73524.05,0.0,-0.9969,0.0,0.547]
[1780104004468,38.82,73524.05,0.0,-0.9969,0.0,0.547]
[1780104007681,38.82,73529.69,0.0,-0.99688,0.0,0.55079]
[1780104008701,38.82,73525.3,0.0,-0.9969,0.0,0.54784]
[1780104009700,38.82,73517.93,0.0,-0.99693,0.0,0.5429]
[1780104010979,38.82,73517.93,0.0,-0.99693,0.0,0.5429]
[1780104011219,38.82,73517.93,0.0,-0.99693,0.0,0.5429]
[1780104011249,38.82,73516.03,0.0,-0.99694,0.0,0.54163]
[1780104012729,38.82,73504.14,0.0,-0.99698,0.0,0.53377]
[1780104014670,38.82,73501.99,0.0,-0.99699,0.0,0.53235]
[1780104014728,38.82,73501.99,0.0,-0.99699,0.0,0.53235]
[1780104014743,38.82,73501.62,0.0,-0.99699,0.0,0.53211]
[1780104018172,38.82,73501.55,0.0,-0.99699,0.0,0.53207]
[1780104018771,38.82,73493.47,0.0,-0.99703,0.0,0.52679]
[1780104019778,38.82,73485.67,0.0,-0.99706,0.0,0.52174]
[1780104020785,38.82,73488.51,0.0,-0.99705,0.0,0.52357]
[1780104021792,38.82,73490.95,0.0,-0.99704,0.0,0.52515]
[1780104024123,38.82,73492.46,0.0,-0.99703,0.0,0.52613]
[1780104024218,38.82,73492.46,0.0,-0.99703,0.0,0.52613]
[1780104024219,38.82,73498.86,0.0,-0.99701,0.0,0.5303]
[1780104024817,38.82,73498.86,0.0,-0.99701,0.0,0.5303]
[1780104024969,38.82,73498.86,0.0,-0.99701,0.0,0.5303]
[1780104028841,38.82,73495.89,0.0,-0.99702,0.0,0.52837]
[1780104030611,38.82,73495.88,0.0,-0.99702,0.0,0.52836]
[1780104030722,38.82,73495.88,0.0,-0.99702,0.0,0.52836]
[1780104035890,38.82,73496.12,0.0,-0.99702,0.0,0.52782]
[1780104038910,38.82,73498.77,0.0,-0.99701,0.0,0.52955]
[1780104039504,38.82,73498.77,0.0,-0.99701,0.0,0.52955]
[1780104039717,38.82,73498.77,0.0,-0.99701,0.0,0.52955]
[1780104039917,38.82,73499.32,0.0,-0.99701,0.0,0.52991]
[1780104041051,38.82,73499.32,0.0,-0.99701,0.0,0.52991]
[1780104041218,38.82,73499.32,0.0,-0.99701,0.0,0.52991]
[1780104043946,38.82,73504.1,0.0,-0.99699,0.0,0.53304]
[1780104044908,38.82,73504.1,0.0,-0.99699,0.0,0.53304]
[1780104044968,38.82,73504.1,0.0,-0.99699,0.0,0.53304]
[1780104045339,38.82,73504.04,0.0,-0.99699,0.0,0.533]
[1780104045468,38.82,73504.04,0.0,-0.99699,0.0,0.533]
[1780104045961,38.82,73503.63,0.0,-0.99699,0.0,0.53273]
[1780104050998,38.82,73505.72,0.0,-0.99698,0.0,0.5341]
[1780104051868,38.82,73505.72,0.0,-0.99698,0.0,0.5341]
[1780104051969,38.82,73505.72,0.0,-0.99698,0.0,0.5341]
[1780104055027,38.82,73509.14,0.0,-0.99697,0.0,0.53636]
[1780104057705,38.82,73510.05,0.0,-0.99696,0.0,0.53696]
[1780104057727,38.82,73510.05,0.0,-0.99696,0.0,0.53696]
[1780104063083,38.82,73508.58,0.0,-0.99697,0.0,0.53599]
[1780104063426,38.82,73508.58,0.0,-0.99697,0.0,0.53599]
[1780104063471,38.82,73508.58,0.0,-0.99697,0.0,0.53599]
[1780104064090,38.82,73508.57,0.0,-0.99697,0.0,0.53598]
[1780104066422,38.82,73509.59,0.0,-0.99697,0.0,0.53666]
[1780104066474,38.82,73509.59,0.0,-0.99697,0.0,0.53666]
[1780104073153,38.82,73507.63,0.0,-0.99697,0.0,0.53536]
[1780104073936,38.82,73507.63,0.0,-0.99697,0.0,0.53536]
[1780104073968,38.82,73507.63,0.0,-0.99697,0.0,0.53536]
[1780104074162,38.82,73504.58,0.0,-0.99699,0.0,0.53335]
[1780104075068,38.82,73504.58,0.0,-0.99699,0.0,0.53335]
[1780104075221,38.82,73504.58,0.0,-0.99699,0.0,0.53335]
[1780104083227,38.82,73501.16,0.0,-0.997,0.0,0.53111]
[1780104084233,38.82,73499.04,0.0,-0.99701,0.0,0.52972]
[1780104085054,38.82,73499.04,0.0,-0.99701,0.0,0.52972]
[1780104085219,38.82,73499.04,0.0,-0.99701,0.0,0.52972]
[1780104085320,38.82,73499.04,0.0,-0.99701,0.0,0.52972]
[1780104085774,38.82,73499.04,0.0,-0.99701,0.0,0.52972]
[1780104085970,38.82,73499.04,0.0,-0.99701,0.0,0.52972]
[1780104090275,38.82,73502.11,0.0,-0.997,0.0,0.53173]
[1780104093296,38.82,73505.57,0.0,-0.99699,0.0,0.5333]
[1780104093761,38.82,73505.57,0.0,-0.99699,0.0,0.5333]
[1780104093967,38.82,73505.57,0.0,-0.99699,0.0,0.5333]
[1780104094303,38.82,73506.42,0.0,-0.99698,0.0,0.53386]
[1780104094690,38.82,73506.42,0.0,-0.99698,0.0,0.53386]
[1780104094721,38.82,73506.42,0.0,-0.99698,0.0,0.53386]
[1780104099338,38.82,73508.78,0.0,-0.99697,0.0,0.53542]
[1780104100175,38.82,73508.78,0.0,-0.99697,0.0,0.53542]
[1780104100221,38.82,73508.78,0.0,-0.99697,0.0,0.53542]
[1780104100345,38.82,73511.28,0.0,-0.99696,0.0,0.53707]
[1780104100833,38.82,73511.28,0.0,-0.99696,0.0,0.53707]
[1780104100970,38.82,73511.28,0.0,-0.99696,0.0,0.53707]
[1780104106387,38.82,73511.22,0.0,-0.99696,0.0,0.53703]
[1780104107457,38.82,73511.22,0.0,-0.99696,0.0,0.53703]
[1780104107468,38.82,73511.22,0.0,-0.99696,0.0,0.53703]
[1780104108048,38.82,73511.22,0.0,-0.99696,0.0,0.53703]
[1780104108222,38.82,73511.22,0.0,-0.99696,0.0,0.53703]
[1780104108246,38.82,73510.43,0.0,-0.99697,0.0,0.53651]
[1780104115450,38.82,73511.59,0.0,-0.99696,0.0,0.53727]
[1780104120485,38.82,73513.06,0.0,-0.99696,0.0,0.53824]
[1780104121763,38.82,73513.06,0.0,-0.99696,0.0,0.53824]
[1780104121968,38.82,73513.06,0.0,-0.99696,0.0,0.53824]
[1780104122050,38.82,73514.14,0.0,-0.99695,0.0,0.53896]
[1780104122774,38.82,73514.14,0.0,-0.99695,0.0,0.53896]
[1780104122969,38.82,73514.14,0.0,-0.99695,0.0,0.53896]
[1780104129015,38.82,73515.18,0.0,-0.99695,0.0,0.53965]
[1780104129219,38.82,73515.18,0.0,-0.99695,0.0,0.53965]
[1780104129320,38.82,73514.95,0.0,-0.99695,0.0,0.5395]
[1780104130090,38.82,73514.95,0.0,-0.99695,0.0,0.5395]
[1780104130221,38.82,73514.95,0.0,-0.99695,0.0,0.5395]
[1780104131562,38.82,73517.22,0.0,-0.99694,0.0,0.54101]
[1780104136250,38.82,73516.42,0.0,-0.99694,0.0,0.54047]
[1780104136469,38.82,73516.23,0.0,-0.99694,0.0,0.54035]
[1780104137088,38.82,73516.23,0.0,-0.99694,0.0,0.54035]
[1780104137219,38.82,73516.23,0.0,-0.99694,0.0,0.54035]
[1780104137266,38.82,73517.37,0.0,-0.99694,0.0,0.54111]
[1780104142639,38.82,73518.65,0.0,-0.99693,0.0,0.54196]
[1780104144868,38.82,73518.74,0.0,-0.99693,0.0,0.54202]
[1780104144968,38.82,73518.74,0.0,-0.99693,0.0,0.54202]
[1780104146669,38.82,73520.81,0.0,-0.99692,0.0,0.5434]
[1780104148557,38.82,73521.55,0.0,-0.99692,0.0,0.54389]
[1780104148719,38.82,73521.55,0.0,-0.99692,0.0,0.54389]
[1780104149005,38.82,73521.55,0.0,-0.99692,0.0,0.54389]
[1780104149222,38.82,73521.55,0.0,-0.99692,0.0,0.54389]
[1780104149324,38.82,73522.44,0.0,-0.99692,0.0,0.54449]
[1780104154724,38.82,73524.59,0.0,-0.99691,0.0,0.54521]
[1780104159759,38.82,73525.28,0.0,-0.99691,0.0,0.54568]
[1780104164794,38.82,73525.24,0.0,-0.99691,0.0,0.54565]
[1780104169304,38.82,73525.33,0.0,-0.99691,0.0,0.54571]
[1780104169318,38.82,73525.33,0.0,-0.99691,0.0,0.54571]
[1780104169469,38.82,73525.33,0.0,-0.99691,0.0,0.54571]
[1780104170438,38.82,73525.33,0.0,-0.99691,0.0,0.54571]
[1780104170468,38.82,73525.33,0.0,-0.99691,0.0,0.54571]
[1780104172850,38.82,73525.32,0.0,-0.99691,0.0,0.5457]
[1780104174864,38.82,73523.69,0.0,-0.99692,0.0,0.54461]
[1780104179899,38.82,73523.95,0.0,-0.99691,0.0,0.54479]
[1780104181703,38.82,73524.0,0.0,-0.99691,0.0,0.54482]
[1780104181717,38.82,73524.0,0.0,-0.99691,0.0,0.54482]
[1780104181913,38.82,73523.0,0.0,-0.99692,0.0,0.54415]
[1780104182935,38.82,73523.0,0.0,-0.99692,0.0,0.54415]
[1780104182967,38.82,73523.0,0.0,-0.99692,0.0,0.54415]
[1780104188962,38.82,73523.55,0.0,-0.99692,0.0,0.54452]
[1780104191438,38.82,73523.57,0.0,-0.99692,0.0,0.54453]
[1780104191468,38.82,73523.57,0.0,-0.99692,0.0,0.54453]
[1780104191984,38.82,73517.63,0.0,-0.99694,0.0,0.54057]
[1780104193532,38.82,73517.29,0.0,-0.99694,0.0,0.54034]
[1780104193717,38.82,73517.29,0.0,-0.99694,0.0,0.54034]
[1780104195007,38.82,73519.74,0.0,-0.99693,0.0,0.54197]
[1780104196325,38.82,73519.74,0.0,-0.99693,0.0,0.54197]
[1780104196378,38.82,73525.09,0.0,-0.99691,0.0,0.54555]
[1780104196470,38.82,73525.09,0.0,-0.99691,0.0,0.54555]
[1780104201187,38.82,73526.12,0.0,-0.99691,0.0,0.54624]
[1780104201217,38.82,73526.12,0.0,-0.99691,0.0,0.54624]
[1780104203483,38.82,73527.82,0.0,-0.9969,0.0,0.54738]
[1780104204818,38.82,73528.67,0.0,-0.99689,0.0,0.54795]
[1780104204970,38.82,73528.67,0.0,-0.99689,0.0,0.54795]
[1780104205075,38.82,73530.21,0.0,-0.99689,0.0,0.54899]
[1780104206719,38.82,73529.53,0.0,-0.99689,0.0,0.54853]
[1780104207088,38.82,73529.32,0.0,-0.99689,0.0,0.54839]
[1780104210934,38.82,73529.71,0.0,-0.99689,0.0,0.54865]
[1780104210969,38.82,73529.71,0.0,-0.99689,0.0,0.54865]
[1780104216152,38.82,73528.9,0.0,-0.9969,0.0,0.54739]
[1780104221187,38.82,73528.64,0.0,-0.9969,0.0,0.54722]
[1780104225215,38.82,73531.97,0.0,-0.99688,0.0,0.54946]
[1780104226786,38.82,73532.47,0.0,-0.99688,0.0,0.5498]
[1780104226967,38.82,73532.47,0.0,-0.99688,0.0,0.5498]
[1780104229147,38.82,73531.74,0.0,-0.99689,0.0,0.5493]
[1780104229220,38.82,73531.74,0.0,-0.99689,0.0,0.5493]
[1780104229243,38.82,73531.15,0.0,-0.99689,0.0,0.54891]
[1780104234280,38.82,73527.92,0.0,-0.9969,0.0,0.54673]
[1780104234822,38.82,73527.92,0.0,-0.9969,0.0,0.54673]
[1780104234969,38.82,73527.92,0.0,-0.9969,0.0,0.54673]
[1780104237369,38.82,73527.31,0.0,-0.9969,0.0,0.54632]
[1780104237469,38.82,73527.31,0.0,-0.9969,0.0,0.54632]
[1780104237471,38.82,73526.47,0.0,-0.99691,0.0,0.54576]
[1780104246368,38.82,73526.94,0.0,-0.99691,0.0,0.54608]
[1780104248854,38.82,73528.49,0.0,-0.9969,0.0,0.54712]
[1780104248968,38.82,73528.49,0.0,-0.9969,0.0,0.54712]
[1780104251251,38.82,73529.09,0.0,-0.9969,0.0,0.54752]
[1780104251467,38.82,73529.09,0.0,-0.9969,0.0,0.54752]
[1780104251399,38.82,73529.06,0.0,-0.9969,0.0,0.5475]
[1780104256435,38.82,73527.48,0.0,-0.9969,0.0,0.54644]
[1780104258449,38.82,73530.94,0.0,-0.99689,0.0,0.54876]
[1780104259620,38.82,73532.86,0.0,-0.99688,0.0,0.55006]
[1780104259717,38.82,73532.86,0.0,-0.99688,0.0,0.55006]
[1780104265053,38.82,73533.34,0.0,-0.99688,0.0,0.55038]
[1780104265218,38.82,73533.34,0.0,-0.99688,0.0,0.55038]
[1780104265499,38.82,73533.57,0.0,-0.99688,0.0,0.55054]
[1780104266974,38.82,73534.01,0.0,-0.99688,0.0,0.55084]
[1780104267232,38.82,73534.01,0.0,-0.99688,0.0,0.55084]
[1780104272547,38.82,73534.47,0.0,-0.99688,0.0,0.55043]
[1780104276404,38.82,73534.52,0.0,-0.99688,0.0,0.55046]
[1780104276467,38.82,73534.52,0.0,-0.99688,0.0,0.55046]
[1780104278806,38.82,73534.71,0.0,-0.99688,0.0,0.55059]
[1780104278970,38.82,73534.71,0.0,-0.99688,0.0,0.55059]
[1780104279071,38.82,73534.79,0.0,-0.99688,0.0,0.55064]
[1780104283556,38.82,73534.82,0.0,-0.99688,0.0,0.55066]
[1780104283719,38.82,73534.82,0.0,-0.99688,0.0,0.55066]
[1780104287222,38.82,73535.43,0.0,-0.99687,0.0,0.55108]
[1780104287470,38.82,73535.43,0.0,-0.99687,0.0,0.55108]
[1780104289700,38.82,73543.88,0.0,-0.99684,0.0,0.55682]
[1780104290655,38.82,73543.88,0.0,-0.99684,0.0,0.55682]
[1780104290748,38.82,73543.17,0.0,-0.99684,0.0,0.55633]
[1780104292719,38.82,73541.77,0.0,-0.99685,0.0,0.55538]
[1780104294029,38.82,73541.82,0.0,-0.99685,0.0,0.55541]
[1780104294220,38.82,73541.82,0.0,-0.99685,0.0,0.55541]
[1780104294321,38.82,73542.04,0.0,-0.99685,0.0,0.55556]
[1780104297755,38.82,73546.74,0.0,-0.99683,0.0,0.55877]
[1780104300911,38.82,73544.41,0.0,-0.99684,0.0,0.55718]
[1780104300967,38.82,73544.41,0.0,-0.99684,0.0,0.55718]
[1780104306561,38.82,73544.84,0.0,-0.99683,0.0,0.55747]
[1780104306719,38.82,73544.84,0.0,-0.99683,0.0,0.55747]
[1780104306817,38.82,73548.07,0.0,-0.99682,0.0,0.55968]
[1780104309859,38.82,73549.33,0.0,-0.99682,0.0,0.56054]
[1780104309971,38.82,73549.33,0.0,-0.99682,0.0,0.56054]
[1780104310072,38.82,73549.71,0.0,-0.99681,0.0,0.5608]
[1780104312199,38.82,73550.19,0.0,-0.99681,0.0,0.56113]
[1780104312217,38.82,73550.19,0.0,-0.99681,0.0,0.56113]
[1780104317895,38.82,73552.32,0.0,-0.9968,0.0,0.5626]
[1780104320989,38.82,73553.52,0.0,-0.9968,0.0,0.56342]
[1780104321217,38.82,73553.52,0.0,-0.9968,0.0,0.56342]
[1780104325407,38.82,73557.15,0.0,-0.99678,0.0,0.56593]
[1780104325471,38.82,73557.15,0.0,-0.99678,0.0,0.56593]
[1780104325501,38.82,73556.89,0.0,-0.99678,0.0,0.56575]
[1780104330986,38.82,73558.26,0.0,-0.99678,0.0,0.5667]
[1780104332722,38.82,73558.45,0.0,-0.99678,0.0,0.5661]
[1780104333941,38.82,73558.2,0.0,-0.99678,0.0,0.56592]
[1780104333970,38.82,73558.2,0.0,-0.99678,0.0,0.56592]
[1780104334184,38.82,73557.59,0.0,-0.99678,0.0,0.5655]
[1780104337248,38.82,73556.95,0.0,-0.99679,0.0,0.56506]
[1780104337467,38.82,73556.95,0.0,-0.99679,0.0,0.56506]
[1780104343070,38.82,73559.03,0.0,-0.99678,0.0,0.5665]
[1780104348105,38.82,73558.23,0.0,-0.99678,0.0,0.56594]
[1780104351106,38.82,73556.0,0.0,-0.99679,0.0,0.5644]
[1780104351218,38.82,73556.0,0.0,-0.99679,0.0,0.5644]
[1780104353325,38.82,73555.93,0.0,-0.99679,0.0,0.56435]
[1780104353470,38.82,73555.93,0.0,-0.99679,0.0,0.56435]
[1780104353533,38.82,73555.79,0.0,-0.99679,0.0,0.56426]
[1780104357554,38.82,73555.79,0.0,-0.99679,0.0,0.56426]
[1780104357720,38.82,73555.85,0.0,-0.99679,0.0,0.5643]
[1780104361395,38.82,73555.9,0.0,-0.99679,0.0,0.56433]
[1780104361469,38.82,73555.9,0.0,-0.99679,0.0,0.56433]
[1780104361553,38.82,73552.23,0.0,-0.99681,0.0,0.56181]
[1780104363777,38.82,73550.14,0.0,-0.99682,0.0,0.56037]
[1780104363967,38.82,73550.14,0.0,-0.99682,0.0,0.56037]
[1780104364220,38.82,73550.24,0.0,-0.99682,0.0,0.56044]
[1780104368715,38.82,73550.29,0.0,-0.99682,0.0,0.56047]
[1780104368968,38.82,73550.29,0.0,-0.99682,0.0,0.56047]
[1780104372200,38.82,73551.75,0.0,-0.99681,0.0,0.56148]
[1780104372217,38.82,73551.75,0.0,-0.99681,0.0,0.56148]
[1780104373023,38.82,73553.99,0.0,-0.9968,0.0,0.56302]
[1780104373221,38.82,73553.99,0.0,-0.9968,0.0,0.56302]
[1780104373429,38.82,73556.55,0.0,-0.99679,0.0,0.56478]
[1780104380335,38.82,73556.53,0.0,-0.99679,0.0,0.56477]
[1780104382350,38.82,73553.68,0.0,-0.9968,0.0,0.5628]
[1780104384721,38.82,73553.36,0.0,-0.9968,0.0,0.56258]
[1780104384886,38.82,73553.36,0.0,-0.9968,0.0,0.56258]
[1780104384969,38.82,73553.36,0.0,-0.9968,0.0,0.56258]
[1780104385369,38.82,73553.32,0.0,-0.9968,0.0,0.56255]
[1780104391414,38.82,73552.82,0.0,-0.99681,0.0,0.56148]
[1780104396332,38.82,73553.64,0.0,-0.9968,0.0,0.56204]
[1780104396468,38.82,73553.64,0.0,-0.9968,0.0,0.56204]
[1780104401485,38.82,73556.14,0.0,-0.99679,0.0,0.56377]
[1780104402472,38.82,73556.14,0.0,-0.99679,0.0,0.56377]
[1780104402492,38.82,73556.76,0.0,-0.99679,0.0,0.56419]
[1780104402723,38.82,73556.76,0.0,-0.99679,0.0,0.56419]
[1780104402739,38.82,73556.76,0.0,-0.99679,0.0,0.56419]
[1780104402967,38.82,73556.76,0.0,-0.99679,0.0,0.56419]
[1780104413319,38.82,73556.66,0.0,-0.99679,0.0,0.56412]
[1780104413468,38.82,73556.66,0.0,-0.99679,0.0,0.56412]
[1780104413564,38.82,73556.66,0.0,-0.99679,0.0,0.56412]
[1780104413569,38.82,73555.86,0.0,-0.9968,0.0,0.56357]
[1780104413722,38.82,73555.86,0.0,-0.9968,0.0,0.56357]
[1780104420618,38.82,73553.56,0.0,-0.99681,0.0,0.56199]
[1780104422632,38.82,73550.06,0.0,-0.99682,0.0,0.55959]
[1780104423467,38.82,73550.06,0.0,-0.99682,0.0,0.55959]
[1780104423639,38.82,73550.13,0.0,-0.99682,0.0,0.55963]
[1780104423720,38.82,73550.13,0.0,-0.99682,0.0,0.55963]
[1780104423821,38.82,73550.13,0.0,-0.99682,0.0,0.55963]
[1780104423970,38.82,73550.13,0.0,-0.99682,0.0,0.55963]
[1780104428674,38.82,73552.89,0.0,-0.99681,0.0,0.56153]
[1780104429286,38.82,73552.89,0.0,-0.99681,0.0,0.56153]
[1780104432395,38.82,73555.43,0.0,-0.9968,0.0,0.56328]
[1780104432469,38.82,73555.43,0.0,-0.9968,0.0,0.56328]
[1780104432647,38.82,73555.43,0.0,-0.9968,0.0,0.56328]
[1780104432570,38.82,73555.44,0.0,-0.9968,0.0,0.56328]
[1780104432720,38.82,73555.44,0.0,-0.9968,0.0,0.56328]
[1780104434716,38.82,73558.17,0.0,-0.99679,0.0,0.56517]
[1780104439751,38.82,73559.37,0.0,-0.99678,0.0,0.566]
[1780104442306,38.82,73560.45,0.0,-0.99678,0.0,0.56674]
[1780104442468,38.82,73560.45,0.0,-0.99678,0.0,0.56674]
[1780104442575,38.82,73560.45,0.0,-0.99678,0.0,0.56674]
[1780104442668,38.82,73560.01,0.0,-0.99678,0.0,0.56644]
[1780104442720,38.82,73560.01,0.0,-0.99678,0.0,0.56644]
[1780104447807,38.82,73560.33,0.0,-0.99678,0.0,0.56666]
[1780104452834,38.82,73560.72,0.0,-0.99678,0.0,0.5662]
[1780104452969,38.82,73560.72,0.0,-0.99678,0.0,0.5662]
[1780104453011,38.82,73560.72,0.0,-0.99678,0.0,0.5662]
[1780104453219,38.82,73560.72,0.0,-0.99678,0.0,0.5662]
[1780104453300,38.82,73560.72,0.0,-0.99678,0.0,0.5662]
[1780104459891,38.82,73561.31,0.0,-0.99678,0.0,0.5666]
[1780104463707,38.82,73561.91,0.0,-0.99677,0.0,0.56702]
[1780104463721,38.82,73562.78,0.0,-0.99677,0.0,0.56762]
[1780104463938,38.82,73562.78,0.0,-0.99677,0.0,0.56762]
[1780104463974,38.82,73562.78,0.0,-0.99677,0.0,0.56762]
[1780104464040,38.82,73563.54,0.0,-0.99677,0.0,0.56815]
[1780104469965,38.82,73563.23,0.0,-0.99677,0.0,0.56794]
[1780104474727,38.82,73560.91,0.0,-0.99678,0.0,0.56633]
[1780104474908,38.82,73560.91,0.0,-0.99678,0.0,0.56633]
[1780104474971,38.82,73560.91,0.0,-0.99678,0.0,0.56633]
[1780104475000,38.82,73561.29,0.0,-0.99678,0.0,0.56659]
[1780104480036,38.82,73560.89,0.0,-0.99678,0.0,0.56631]
[1780104487087,38.82,73560.47,0.0,-0.99678,0.0,0.56602]
[1780104492122,38.82,73559.86,0.0,-0.99678,0.0,0.5656]
[1780104497158,38.82,73557.63,0.0,-0.99679,0.0,0.56406]
[1780104499675,38.82,73557.35,0.0,-0.99679,0.0,0.56387]
[1780104499720,38.82,73557.35,0.0,-0.99679,0.0,0.56387]
[1780104499714,38.82,73557.35,0.0,-0.99679,0.0,0.56387]
[1780104499859,38.82,73557.35,0.0,-0.99679,0.0,0.56387]
[1780104499969,38.82,73557.35,0.0,-0.99679,0.0,0.56387]
[1780104503200,38.82,73549.21,0.0,-0.99683,0.0,0.55827]
[1780104504207,38.82,73542.72,0.0,-0.99686,0.0,0.55385]
[1780104505869,38.82,73541.36,0.0,-0.99686,0.0,0.55293]
[1780104505967,38.82,73541.36,0.0,-0.99686,0.0,0.55293]
[1780104506221,38.82,73540.66,0.0,-0.99686,0.0,0.55245]
[1780104506920,38.82,73540.66,0.0,-0.99686,0.0,0.55245]
[1780104506969,38.82,73540.66,0.0,-0.99686,0.0,0.55245]
[1780104514277,38.82,73540.61,0.0,-0.99687,0.0,0.5517]
[1780104516606,38.82,73540.86,0.0,-0.99687,0.0,0.55187]
[1780104517627,38.82,73540.86,0.0,-0.99687,0.0,0.55187]
[1780104517721,38.82,73540.86,0.0,-0.99687,0.0,0.55187]
[1780104517724,38.82,73541.06,0.0,-0.99687,0.0,0.552]
[1780104517859,38.82,73541.06,0.0,-0.99687,0.0,0.552]
[1780104517972,38.82,73541.06,0.0,-0.99687,0.0,0.552]
[1780104520319,38.82,73544.44,0.0,-0.99685,0.0,0.5543]
[1780104525652,38.82,73543.86,0.0,-0.99685,0.0,0.5539]
[1780104525720,38.82,73543.86,0.0,-0.99685,0.0,0.5539]
[1780104525677,38.82,73543.86,0.0,-0.99685,0.0,0.5539]
[1780104525913,38.82,73543.86,0.0,-0.99685,0.0,0.5539]
[1780104525974,38.82,73543.86,0.0,-0.99685,0.0,0.5539]
[1780104531397,38.82,73544.03,0.0,-0.99685,0.0,0.55402]
[1780104536432,38.82,73543.29,0.0,-0.99686,0.0,0.55351]
[1780104537884,38.82,73543.34,0.0,-0.99686,0.0,0.55355]
[1780104537970,38.82,73543.34,0.0,-0.99686,0.0,0.55355]
[1780104538070,38.82,73543.34,0.0,-0.99686,0.0,0.55355]
[1780104538224,38.82,73543.34,0.0,-0.99686,0.0,0.55355]
[1780104538446,38.82,73541.27,0.0,-0.99687,0.0,0.55214]
[1780104544490,38.82,73543.22,0.0,-0.99686,0.0,0.55347]
[1780104548519,38.82,73550.12,0.0,-0.99683,0.0,0.55817]
[1780104550510,38.82,73550.25,0.0,-0.99683,0.0,0.55826]
[1780104550723,38.82,73550.25,0.0,-0.99683,0.0,0.55826]
[1780104550747,38.82,73550.25,0.0,-0.99683,0.0,0.55826]
[1780104550748,38.82,73550.69,0.0,-0.99683,0.0,0.55856]
[1780104550972,38.82,73550.69,0.0,-0.99683,0.0,0.55856]
[1780104556228,38.82,73552.28,0.0,-0.99682,0.0,0.55965]
[1780104556448,38.82,73552.28,0.0,-0.99682,0.0,0.55965]
[1780104556472,38.82,73552.28,0.0,-0.99682,0.0,0.55965]
[1780104556575,38.82,73552.39,0.0,-0.99682,0.0,0.55972]
[1780104559806,38.82,73550.27,0.0,-0.99683,0.0,0.55827]
[1780104559971,38.82,73548.23,0.0,-0.99684,0.0,0.55688]
[1780104559973,38.82,73548.23,0.0,-0.99684,0.0,0.55688]
[1780104560221,38.82,73548.23,0.0,-0.99684,0.0,0.55688]
[1780104560603,38.82,73548.8,0.0,-0.99683,0.0,0.55727]
[1780104565638,38.82,73548.55,0.0,-0.99683,0.0,0.5571]
[1780104570673,38.82,73549.31,0.0,-0.99683,0.0,0.55762]
[1780104571536,38.82,73549.31,0.0,-0.99683,0.0,0.55762]
[1780104571718,38.82,73549.31,0.0,-0.99683,0.0,0.55762]
[1780104571739,38.82,73549.31,0.0,-0.99683,0.0,0.55762]
[1780104571680,38.82,73548.94,0.0,-0.99684,0.0,0.55664]
[1780104571973,38.82,73548.94,0.0,-0.99684,0.0,0.55664]
[1780104572687,38.82,73549.19,0.0,-0.99684,0.0,0.55681]
[1780104577725,38.82,73549.38,0.0,-0.99684,0.0,0.55694]
[1780104582761,38.82,73549.69,0.0,-0.99683,0.0,0.55715]
[1780104587238,38.82,73549.19,0.0,-0.99684,0.0,0.55681]
[1780104587470,38.82,73549.19,0.0,-0.99684,0.0,0.55681]
[1780104592831,38.82,73549.35,0.0,-0.99684,0.0,0.55692]
[1780104596859,38.82,73546.31,0.0,-0.99685,0.0,0.55484]
[1780104599880,38.82,73541.15,0.0,-0.99687,0.0,0.55134]
[1780104601143,38.82,73541.15,0.0,-0.99687,0.0,0.55134]
[1780104601168,38.82,73541.15,0.0,-0.99687,0.0,0.55134]
[1780104601219,38.82,73541.15,0.0,-0.99687,0.0,0.55134]
[1780104601353,38.82,73534.37,0.0,-0.9969,0.0,0.54677]
[1780104602901,38.82,73532.11,0.0,-0.99691,0.0,0.54525]
[1780104606509,38.82,73533.86,0.0,-0.9969,0.0,0.54643]
[1780104606719,38.82,73533.86,0.0,-0.9969,0.0,0.54643]
[1780104611728,38.82,73535.08,0.0,-0.9969,0.0,0.54725]
[1780104611826,38.82,73535.67,0.0,-0.99689,0.0,0.54764]
[1780104611969,38.82,73535.67,0.0,-0.99689,0.0,0.54764]
[1780104612090,38.82,73535.67,0.0,-0.99689,0.0,0.54764]
[1780104612219,38.82,73535.67,0.0,-0.99689,0.0,0.54764]
[1780104612320,38.82,73535.62,0.0,-0.99689,0.0,0.54761]
[1780104614717,38.82,73535.79,0.0,-0.99689,0.0,0.54772]
[1780104614818,38.82,73535.69,0.0,-0.99689,0.0,0.54766]
[1780104621035,38.82,73536.36,0.0,-0.99689,0.0,0.54811]
[1780104623049,38.82,73539.49,0.0,-0.99688,0.0,0.55022]
[1780104624848,38.82,73539.49,0.0,-0.99688,0.0,0.55022]
[1780104624967,38.82,73541.02,0.0,-0.99687,0.0,0.55125]
[1780104625187,38.82,73541.02,0.0,-0.99687,0.0,0.55125]
[1780104625219,38.82,73541.02,0.0,-0.99687,0.0,0.55125]
[1780104625321,38.82,73541.4,0.0,-0.99687,0.0,0.55151]
[1780104631104,38.82,73542.24,0.0,-0.99687,0.0,0.55136]
[1780104636140,38.82,73542.0,0.0,-0.99687,0.0,0.5512]
[1780104639667,38.82,73542.11,0.0,-0.99687,0.0,0.55127]
[1780104639718,38.82,73542.11,0.0,-0.99687,0.0,0.55127]
[1780104639776,38.82,73541.87,0.0,-0.99687,0.0,0.55111]
[1780104640601,38.82,73541.87,0.0,-0.99687,0.0,0.55111]
[1780104641655,38.82,73527.39,0.0,-0.99693,0.0,0.54138]
[1780104642189,38.82,73517.66,0.0,-0.99697,0.0,0.53493]
[1780104643196,38.82,73527.63,0.0,-0.99693,0.0,0.54154]
[1780104643956,38.82,73527.63,0.0,-0.99693,0.0,0.54154]
[1780104644203,38.82,73531.38,0.0,-0.99692,0.0,0.54405]
[1780104650247,38.82,73532.69,0.0,-0.99691,0.0,0.54493]
[1780104651254,38.82,73539.83,0.0,-0.99688,0.0,0.54973]
[1780104652261,38.82,73542.24,0.0,-0.99687,0.0,0.55136]
[1780104653546,38.82,73542.24,0.0,-0.99687,0.0,0.55136]
[1780104653721,38.82,73542.24,0.0,-0.99687,0.0,0.55136]
[1780104653803,38.82,73542.3,0.0,-0.99687,0.0,0.5514]
[1780104654054,38.82,73542.3,0.0,-0.99687,0.0,0.5514]
[1780104654220,38.82,73542.3,0.0,-0.99687,0.0,0.5514]
[1780104659310,38.82,73544.64,0.0,-0.99686,0.0,0.55298]
[1780104660317,38.82,73547.02,0.0,-0.99685,0.0,0.5546]
[1780104662064,38.82,73546.43,0.0,-0.99685,0.0,0.5542]
[1780104662217,38.82,73546.43,0.0,-0.99685,0.0,0.5542]
[1780104662903,38.82,73546.43,0.0,-0.99685,0.0,0.5542]
[1780104662334,38.82,73544.96,0.0,-0.99686,0.0,0.5532]
[1780104662969,38.82,73544.96,0.0,-0.99686,0.0,0.5532]
[1780104668373,38.82,73547.04,0.0,-0.99685,0.0,0.55462]
[1780104671394,38.82,73549.44,0.0,-0.99684,0.0,0.55625]
[1780104672030,38.82,73549.44,0.0,-0.99684,0.0,0.55625]
[1780104672217,38.82,73549.44,0.0,-0.99684,0.0,0.55625]
[1780104672469,38.82,73549.44,0.0,-0.99684,0.0,0.55625]
[1780104672720,38.82,73549.44,0.0,-0.99684,0.0,0.55625]
[1780104672821,38.82,73548.69,0.0,-0.99684,0.0,0.55574]
[1780104673408,38.82,73545.69,0.0,-0.99686,0.0,0.5537]
[1780104677436,38.82,73539.97,0.0,-0.99688,0.0,0.54982]
[1780104677951,38.82,73539.97,0.0,-0.99688,0.0,0.54982]
[1780104677969,38.82,73539.97,0.0,-0.99688,0.0,0.54982]
[1780104678598,38.82,73539.97,0.0,-0.99688,0.0,0.54982]
[1780104678722,38.82,73539.97,0.0,-0.99688,0.0,0.54982]
[1780104678824,38.82,73536.76,0.0,-0.99689,0.0,0.54766]
[1780104684490,38.82,73538.23,0.0,-0.99689,0.0,0.54865]
[1780104685497,38.82,73541.86,0.0,-0.99687,0.0,0.5511]
[1780104686504,38.82,73544.96,0.0,-0.99686,0.0,0.5532]
[1780104687330,38.82,73544.96,0.0,-0.99686,0.0,0.5532]
[1780104687468,38.82,73544.96,0.0,-0.99686,0.0,0.5532]
[1780104687511,38.82,73545.17,0.0,-0.99686,0.0,0.55334]
[1780104688126,38.82,73545.17,0.0,-0.99686,0.0,0.55334]
[1780104688221,38.82,73545.17,0.0,-0.99686,0.0,0.55334]
[1780104688519,38.82,73550.08,0.0,-0.99684,0.0,0.55669]
[1780104689218,38.82,73550.08,0.0,-0.99684,0.0,0.55669]
[1780104689525,38.82,73552.91,0.0,-0.99682,0.0,0.55862]
[1780104690756,38.82,73552.91,0.0,-0.99682,0.0,0.55862]
[1780104690812,38.82,73555.3,0.0,-0.99681,0.0,0.56026]
[1780104690969,38.82,73555.3,0.0,-0.99681,0.0,0.56026]
[1780104691487,38.82,73555.3,0.0,-0.99681,0.0,0.56026]
[1780104691720,38.82,73555.3,0.0,-0.99681,0.0,0.56026]
[1780104691818,38.82,73555.98,0.0,-0.99682,0.0,0.56]
[1780104697582,38.82,73557.17,0.0,-0.99681,0.0,0.56081]
[1780104698785,38.82,73557.17,0.0,-0.99681,0.0,0.56081]
[1780104698825,38.82,73549.12,0.0,-0.99684,0.0,0.55531]
[1780104699601,38.82,73542.3,0.0,-0.99687,0.0,0.55068]
[1780104700608,38.82,73537.15,0.0,-0.9969,0.0,0.5472]
[1780104702763,38.82,73536.62,0.0,-0.9969,0.0,0.54685]
[1780104702772,38.82,73549.29,0.0,-0.99684,0.0,0.55542]
[1780104703637,38.82,73561.43,0.0,-0.99679,0.0,0.56375]
[1780104704835,38.82,73561.43,0.0,-0.99679,0.0,0.56375]
[1780104704912,38.82,73571.38,0.0,-0.99675,0.0,0.57065]
[1780104704970,38.82,73571.38,0.0,-0.99675,0.0,0.57065]
[1780104705651,38.82,73571.57,0.0,-0.99675,0.0,0.57078]
[1780104707665,38.82,73567.87,0.0,-0.99676,0.0,0.5682]
[1780104711992,38.82,73566.75,0.0,-0.99677,0.0,0.56743]
[1780104712216,38.82,73566.75,0.0,-0.99677,0.0,0.56743]
[1780104712700,38.82,73565.58,0.0,-0.99677,0.0,0.56662]
[1780104713588,38.82,73565.58,0.0,-0.99677,0.0,0.56662]
[1780104713717,38.82,73565.58,0.0,-0.99677,0.0,0.56662]
[1780104719749,38.82,73565.66,0.0,-0.99677,0.0,0.56667]
[1780104724804,38.82,73557.22,0.0,-0.99681,0.0,0.56085]
[1780104725811,38.82,73555.07,0.0,-0.99682,0.0,0.55937]
[1780104726441,38.82,73555.07,0.0,-0.99682,0.0,0.55937]
[1780104726467,38.82,73555.07,0.0,-0.99682,0.0,0.55937]
[1780104726817,38.82,73555.08,0.0,-0.99682,0.0,0.55938]
[1780104727029,38.82,73555.08,0.0,-0.99682,0.0,0.55938]
[1780104727218,38.82,73555.08,0.0,-0.99682,0.0,0.55938]
[1780104727825,38.82,73552.27,0.0,-0.99683,0.0,0.55746]
[1780104732860,38.82,73552.4,0.0,-0.99683,0.0,0.55754]
[1780104734625,38.82,73552.17,0.0,-0.99683,0.0,0.55739]
[1780104734719,38.82,73552.17,0.0,-0.99683,0.0,0.55739]
[1780104734874,38.82,73552.44,0.0,-0.99683,0.0,0.55757]
[1780104735334,38.82,73552.44,0.0,-0.99683,0.0,0.55757]
[1780104735469,38.82,73552.44,0.0,-0.99683,0.0,0.55757]
[1780104740916,38.82,73552.13,0.0,-0.99683,0.0,0.55736]
[1780104744699,38.82,73552.03,0.0,-0.99683,0.0,0.55729]
[1780104744720,38.82,73552.03,0.0,-0.99683,0.0,0.55729]
[1780104744944,38.82,73551.06,0.0,-0.99684,0.0,0.55663]
[1780104745951,38.82,73548.96,0.0,-0.99685,0.0,0.5552]
[1780104750985,38.82,73551.02,0.0,-0.99684,0.0,0.5566]
[1780104755725,38.82,73551.5,0.0,-0.99684,0.0,0.5562]
[1780104755967,38.82,73551.5,0.0,-0.99684,0.0,0.5562]
[1780104755975,38.82,73551.5,0.0,-0.99684,0.0,0.5562]
[1780104756830,38.82,73551.5,0.0,-0.99684,0.0,0.5562]
[1780104756969,38.82,73551.5,0.0,-0.99684,0.0,0.5562]
[1780104756987,38.82,73556.05,0.0,-0.99682,0.0,0.55931]
[1780104757028,38.82,73558.06,0.0,-0.99681,0.0,0.56069]
[1780104758035,38.82,73552.41,0.0,-0.99683,0.0,0.55682]
[1780104759041,38.82,73547.41,0.0,-0.99686,0.0,0.55342]
[1780104760897,38.82,73547.41,0.0,-0.99686,0.0,0.55342]
[1780104760968,38.82,73547.41,0.0,-0.99686,0.0,0.55342]
[1780104760998,38.82,73548.81,0.0,-0.99685,0.0,0.55437]
[1780104761484,38.82,73548.81,0.0,-0.99685,0.0,0.55437]
[1780104761721,38.82,73548.81,0.0,-0.99685,0.0,0.55437]
[1780104761815,38.82,73554.39,0.0,-0.99683,0.0,0.55818]
[1780104762063,38.82,73557.55,0.0,-0.99681,0.0,0.56034]
[1780104764078,38.82,73555.45,0.0,-0.99682,0.0,0.5589]
[1780104765357,38.82,73555.45,0.0,-0.99682,0.0,0.5589]
[1780104765474,38.82,73555.45,0.0,-0.99682,0.0,0.5589]
[1780104766260,38.82,73554.75,0.0,-0.99682,0.0,0.55842]
[1780104766468,38.82,73554.75,0.0,-0.99682,0.0,0.55842]
[1780104766569,38.82,73554.06,0.0,-0.99683,0.0,0.55795]
[1780104768106,38.82,73550.03,0.0,-0.99684,0.0,0.5552]
[1780104771127,38.82,73552.27,0.0,-0.99684,0.0,0.55673]
[1780104772134,38.82,73554.03,0.0,-0.99683,0.0,0.55793]
[1780104773094,38.82,73554.03,0.0,-0.99683,0.0,0.55793]
[1780104773221,38.82,73554.03,0.0,-0.99683,0.0,0.55793]
[1780104779183,38.82,73554.59,0.0,-0.99683,0.0,0.55831]
[1780104780191,38.82,73554.59,0.0,-0.99683,0.0,0.55831]
[1780104780216,38.82,73554.59,0.0,-0.99683,0.0,0.55831]
[1780104780741,38.82,73554.59,0.0,-0.99683,0.0,0.55831]
[1780104780969,38.82,73554.59,0.0,-0.99683,0.0,0.55831]
[1780104780842,38.82,73555.14,0.0,-0.99682,0.0,0.55869]
[1780104786234,38.82,73556.93,0.0,-0.99682,0.0,0.55992]
[1780104791269,38.82,73556.44,0.0,-0.99682,0.0,0.55958]
[1780104795297,38.82,73554.49,0.0,-0.99683,0.0,0.55824]
[1780104796596,38.82,73554.49,0.0,-0.99683,0.0,0.55824]
[1780104796718,38.82,73554.49,0.0,-0.99683,0.0,0.55824]
[1780104796819,38.82,73554.49,0.0,-0.99683,0.0,0.55824]
[1780104797566,38.82,73554.49,0.0,-0.99683,0.0,0.55824]
[1780104797719,38.82,73554.49,0.0,-0.99683,0.0,0.55824]
[1780104802182,38.82,73553.84,0.0,-0.99683,0.0,0.5578]
[1780104802216,38.82,73553.84,0.0,-0.99683,0.0,0.5578]
[1780104802498,38.82,73553.84,0.0,-0.99683,0.0,0.5578]
[1780104802723,38.82,73553.84,0.0,-0.99683,0.0,0.5578]
[1780104802808,38.82,73552.44,0.0,-0.99683,0.0,0.55684]
[1780104804361,38.82,73550.53,0.0,-0.99684,0.0,0.55554]
[1780104805423,38.82,73550.53,0.0,-0.99684,0.0,0.55554]
[1780104805934,38.82,73550.53,0.0,-0.99684,0.0,0.55554]
[1780104805969,38.82,73550.53,0.0,-0.99684,0.0,0.55554]
[1780104810896,38.82,73551.54,0.0,-0.99684,0.0,0.55623]
[1780104810968,38.82,73551.54,0.0,-0.99684,0.0,0.55623]
[1780104810997,38.82,73545.46,0.0,-0.99686,0.0,0.55209]
[1780104816445,38.82,73544.82,0.0,-0.99687,0.0,0.55094]
[1780104821480,38.82,73544.61,0.0,-0.99687,0.0,0.5508]
[1780104822533,38.82,73544.61,0.0,-0.99687,0.0,0.5508]
[1780104822721,38.82,73544.61,0.0,-0.99687,0.0,0.5508]
[1780104826514,38.82,73542.84,0.0,-0.99688,0.0,0.5496]
[1780104833564,38.82,73543.04,0.0,-0.99688,0.0,0.54974]
[1780104842627,38.82,73544.06,0.0,-0.99687,0.0,0.55042]
[1780104846135,38.82,73544.12,0.0,-0.99687,0.0,0.55047]
[1780104846218,38.82,73544.12,0.0,-0.99687,0.0,0.55047]
[1780104851695,38.82,73545.4,0.0,-0.99687,0.0,0.55133]
[1780104852519,38.82,73545.4,0.0,-0.99687,0.0,0.55133]
[1780104852718,38.82,73545.4,0.0,-0.99687,0.0,0.55133]
[1780104852775,38.82,73549.96,0.0,-0.99685,0.0,0.55443]
[1780104853710,38.82,73553.49,0.0,-0.99683,0.0,0.55683]
[1780104858744,38.82,73554.17,0.0,-0.99683,0.0,0.5573]
[1780104861096,38.82,73554.25,0.0,-0.99683,0.0,0.55735]
[1780104861218,38.82,73554.44,0.0,-0.99683,0.0,0.55748]
[1780104866799,38.82,73554.76,0.0,-0.99683,0.0,0.5577]
[1780104871834,38.82,73554.5,0.0,-0.99683,0.0,0.55679]
[1780104873035,38.82,73554.5,0.0,-0.99683,0.0,0.55679]
[1780104873218,38.82,73554.5,0.0,-0.99683,0.0,0.55679]
[1780104877890,38.82,73555.83,0.0,-0.99683,0.0,0.5577]
[1780104877967,38.82,73555.83,0.0,-0.99683,0.0,0.5577]
[1780104883919,38.82,73553.98,0.0,-0.99684,0.0,0.55644]
[1780104889961,38.82,73554.12,0.0,-0.99684,0.0,0.55654]
[1780104891987,38.82,73552.59,0.0,-0.99684,0.0,0.55549]
[1780104892376,38.82,73552.59,0.0,-0.99684,0.0,0.55549]
[1780104892468,38.82,73552.59,0.0,-0.99684,0.0,0.55549]
[1780104892994,38.82,73550.73,0.0,-0.99685,0.0,0.55423]
[1780104899037,38.82,73550.29,0.0,-0.99685,0.0,0.55393]
[1780104900047,38.82,73543.98,0.0,-0.99688,0.0,0.54965]
[1780104900267,38.82,73543.98,0.0,-0.99688,0.0,0.54965]
[1780104900467,38.82,73543.98,0.0,-0.99688,0.0,0.54965]
[1780104901054,38.82,73541.76,0.0,-0.99689,0.0,0.54815]
[1780104907097,38.82,73543.02,0.0,-0.99688,0.0,0.549]
[1780104912132,38.82,73546.86,0.0,-0.99687,0.0,0.5516]
[1780104912987,38.82,73546.86,0.0,-0.99687,0.0,0.5516]
[1780104913139,38.82,73548.95,0.0,-0.99686,0.0,0.55302]
[1780104913218,38.82,73548.95,0.0,-0.99686,0.0,0.55302]
[1780104922202,38.82,73548.84,0.0,-0.99686,0.0,0.55294]
[1780104926703,38.82,73548.75,0.0,-0.99686,0.0,0.55288]
[1780104926719,38.82,73548.75,0.0,-0.99686,0.0,0.55288]
[1780104932272,38.82,73549.14,0.0,-0.99686,0.0,0.55242]
[1780104933835,38.82,73549.14,0.0,-0.99686,0.0,0.55242]
[1780104933968,38.82,73549.14,0.0,-0.99686,0.0,0.55242]
[1780104934449,38.82,73550.97,0.0,-0.99685,0.0,0.55366]
[1780104935293,38.82,73553.94,0.0,-0.99684,0.0,0.55569]
[1780104938315,38.82,73557.87,0.0,-0.99682,0.0,0.55837]
[1780104939323,38.82,73560.88,0.0,-0.99681,0.0,0.56044]
[1780104944358,38.82,73561.89,0.0,-0.99681,0.0,0.56113]
[1780104949393,38.82,73562.03,0.0,-0.99681,0.0,0.56123]
[1780104951990,38.82,73560.7,0.0,-0.99681,0.0,0.56031]
[1780104952720,38.82,73560.7,0.0,-0.99681,0.0,0.56031]
[1780104952842,38.82,73557.68,0.0,-0.99682,0.0,0.55824]
[1780104958460,38.82,73557.22,0.0,-0.99683,0.0,0.55793]
[1780104961937,38.82,73557.31,0.0,-0.99683,0.0,0.55799]
[1780104961969,38.82,73557.31,0.0,-0.99683,0.0,0.55799]
[1780104962490,38.82,73552.45,0.0,-0.99685,0.0,0.55467]
[1780104963497,38.82,73550.24,0.0,-0.99686,0.0,0.55317]
[1780104968532,38.82,73550.8,0.0,-0.99685,0.0,0.55355]
[1780104970545,38.82,73548.72,0.0,-0.99686,0.0,0.55214]
[1780104972560,38.82,73547.31,0.0,-0.99687,0.0,0.55118]
[1780104973248,38.82,73547.31,0.0,-0.99687,0.0,0.55118]
[1780104973469,38.82,73547.31,0.0,-0.99687,0.0,0.55118]
[1780104977595,38.82,73549.3,0.0,-0.99686,0.0,0.55253]
[1780104982630,38.82,73549.35,0.0,-0.99686,0.0,0.55256]
[1780104988383,38.82,73549.02,0.0,-0.99686,0.0,0.55234]
[1780104988719,38.82,73549.02,0.0,-0.99686,0.0,0.55234]
[1780104994735,38.82,73549.68,0.0,-0.99686,0.0,0.55206]
[1780104998720,38.82,73548.09,0.0,-0.99687,0.0,0.55099]
[1780105001763,38.82,73543.13,0.0,-0.99689,0.0,0.54764]
[1780105003327,38.82,73543.47,0.0,-0.99689,0.0,0.54787]
[1780105003467,38.82,73543.47,0.0,-0.99689,0.0,0.54787]
[1780105003777,38.82,73546.23,0.0,-0.99688,0.0,0.54973]
[1780105004784,38.82,73547.98,0.0,-0.99687,0.0,0.55091]
[1780105005791,38.82,73549.31,0.0,-0.99686,0.0,0.55181]
[1780105006797,38.82,73547.29,0.0,-0.99687,0.0,0.55044]
[1780105010721,38.82,73548.21,0.0,-0.99687,0.0,0.55107]
[1780105016868,38.82,73549.14,0.0,-0.99686,0.0,0.5517]
[1780105019041,38.82,73549.14,0.0,-0.99686,0.0,0.5517]
[1780105019218,38.82,73549.14,0.0,-0.99686,0.0,0.5517]
[1780105019142,38.82,73551.38,0.0,-0.99686,0.0,0.55322]
[1780105025930,38.82,73551.9,0.0,-0.99685,0.0,0.55357]
[1780105030726,38.82,73551.85,0.0,-0.99685,0.0,0.55354]
[1780105037008,38.82,73552.72,0.0,-0.99685,0.0,0.55413]
[1780105042043,38.82,73552.4,0.0,-0.99685,0.0,0.55391]
[1780105047078,38.82,73552.54,0.0,-0.99685,0.0,0.55401]
[1780105048689,38.82,73552.5,0.0,-0.99685,0.0,0.55398]
[1780105048721,38.82,73552.5,0.0,-0.99685,0.0,0.55398]
[1780105058155,38.82,73553.19,0.0,-0.99685,0.0,0.55372]
[1780105063190,38.82,73550.31,0.0,-0.99686,0.0,0.55177]
[1780105065512,38.82,73550.44,0.0,-0.99686,0.0,0.55185]
[1780105065723,38.82,73550.44,0.0,-0.99686,0.0,0.55185]
[1780105067015,38.82,73550.39,0.0,-0.99686,0.0,0.55182]
[1780105072253,38.82,73551.38,0.0,-0.99686,0.0,0.55249]
[1780105073138,38.82,73551.38,0.0,-0.99686,0.0,0.55249]
[1780105073235,38.82,73551.38,0.0,-0.99686,0.0,0.55249]
[1780105078295,38.82,73548.03,0.0,-0.99687,0.0,0.55022]
[1780105081772,38.82,73547.18,0.0,-0.99688,0.0,0.54965]
[1780105081970,38.82,73547.18,0.0,-0.99688,0.0,0.54965]
[1780105084337,38.82,73549.12,0.0,-0.99687,0.0,0.55096]
[1780105087358,38.82,73547.61,0.0,-0.99688,0.0,0.54994]
[1780105089039,38.82,73547.61,0.0,-0.99688,0.0,0.54994]
[1780105089218,38.82,73547.61,0.0,-0.99688,0.0,0.54994]
[1780105094407,38.82,73549.19,0.0,-0.99687,0.0,0.55101]
[1780105096847,38.82,73549.84,0.0,-0.99687,0.0,0.55145]
[1780105096973,38.82,73549.84,0.0,-0.99687,0.0,0.55145]
[1780105103469,38.82,73549.23,0.0,-0.99687,0.0,0.55104]
[1780105108331,38.82,73549.16,0.0,-0.99687,0.0,0.55099]
[1780105108471,38.82,73549.18,0.0,-0.99687,0.0,0.551]
[1780105113540,38.82,73549.43,0.0,-0.99687,0.0,0.55045]
[1780105120590,38.82,73549.43,0.0,-0.99687,0.0,0.55045]
[1780105125625,38.82,73549.59,0.0,-0.99687,0.0,0.55056]
[1780105130660,38.82,73550.27,0.0,-0.99687,0.0,0.55102]
[1780105133297,38.82,73551.17,0.0,-0.99686,0.0,0.55163]
[1780105133468,38.82,73551.53,0.0,-0.99686,0.0,0.55187]
[1780105141737,38.82,73552.4,0.0,-0.99686,0.0,0.55246]
[1780105146772,38.82,73552.52,0.0,-0.99686,0.0,0.55254]
[1780105148927,38.82,73553.13,0.0,-0.99686,0.0,0.55296]
[1780105148969,38.82,73553.13,0.0,-0.99686,0.0,0.55296]
[1780105150800,38.82,73551.09,0.0,-0.99686,0.0,0.55157]
[1780105152814,38.82,73555.67,0.0,-0.99685,0.0,0.55468]
[1780105153820,38.82,73560.72,0.0,-0.99682,0.0,0.55813]
[1780105155815,38.82,73560.6,0.0,-0.99682,0.0,0.55805]
[1780105155969,38.82,73560.6,0.0,-0.99682,0.0,0.55805]
[1780105159469,38.82,73561.27,0.0,-0.99682,0.0,0.55851]
[1780105160157,38.82,73561.27,0.0,-0.99682,0.0,0.55851]
[1780105160244,38.82,73561.57,0.0,-0.99682,0.0,0.55871]
[1780105160870,38.82,73576.56,0.0,-0.99675,0.0,0.56907]
[1780105162040,38.82,73576.56,0.0,-0.99675,0.0,0.56907]
[1780105162141,38.82,73577.29,0.0,-0.99675,0.0,0.56958]
[1780105164182,38.82,73577.14,0.0,-0.99675,0.0,0.56947]
[1780105164222,38.82,73577.14,0.0,-0.99675,0.0,0.56947]
[1780105168926,38.82,73573.77,0.0,-0.99677,0.0,0.56713]
[1780105169933,38.82,73571.29,0.0,-0.99678,0.0,0.56541]
[1780105171849,38.82,73571.34,0.0,-0.99678,0.0,0.56545]
[1780105171969,38.82,73571.34,0.0,-0.99678,0.0,0.56545]
[1780105172954,38.82,73566.89,0.0,-0.9968,0.0,0.56164]
[1780105173961,38.82,73564.97,0.0,-0.99681,0.0,0.56032]
[1780105174721,38.82,73564.97,0.0,-0.99681,0.0,0.56032]
[1780105175041,38.82,73564.97,0.0,-0.99681,0.0,0.56032]
[1780105175219,38.82,73564.97,0.0,-0.99681,0.0,0.56032]
[1780105177989,38.82,73562.43,0.0,-0.99682,0.0,0.55857]
[1780105178996,38.82,73555.61,0.0,-0.99685,0.0,0.55392]
[1780105180012,38.82,73550.73,0.0,-0.99687,0.0,0.55061]
[1780105182254,38.82,73551.92,0.0,-0.99686,0.0,0.55141]
[1780105182469,38.82,73551.9,0.0,-0.99687,0.0,0.5514]
[1780105187052,38.82,73548.71,0.0,-0.99688,0.0,0.54924]
[1780105190072,38.82,73545.64,0.0,-0.99689,0.0,0.54717]
[1780105190551,38.82,73545.64,0.0,-0.99689,0.0,0.54717]
[1780105191080,38.82,73545.3,0.0,-0.99689,0.0,0.54694]
[1780105194772,38.82,73545.55,0.0,-0.99689,0.0,0.54711]
[1780105194971,38.82,73545.55,0.0,-0.99689,0.0,0.54711]
[1780105195107,38.82,73547.65,0.0,-0.99688,0.0,0.54852]
[1780105200148,38.82,73547.76,0.0,-0.99688,0.0,0.5486]
[1780105202779,38.82,73547.11,0.0,-0.99689,0.0,0.54816]
[1780105202968,38.82,73547.11,0.0,-0.99689,0.0,0.54816]
[1780105203164,38.82,73544.95,0.0,-0.99689,0.0,0.5467]
[1780105208199,38.82,73545.39,0.0,-0.99689,0.0,0.547]
[1780105213240,38.82,73544.66,0.0,-0.9969,0.0,0.54651]
[1780105214242,38.82,73540.01,0.0,-0.99692,0.0,0.54339]
[1780105214718,38.82,73540.01,0.0,-0.99692,0.0,0.54339]
[1780105214967,38.82,73540.01,0.0,-0.99692,0.0,0.54339]
[1780105215249,38.82,73538.57,0.0,-0.99692,0.0,0.54243]
[1780105217343,38.82,73538.96,0.0,-0.99692,0.0,0.54269]
[1780105217470,38.82,73538.96,0.0,-0.99692,0.0,0.54269]
[1780105224154,38.82,73539.36,0.0,-0.99692,0.0,0.54296]
[1780105224222,38.82,73539.36,0.0,-0.99692,0.0,0.54296]
[1780105229348,38.82,73538.98,0.0,-0.99692,0.0,0.5427]
[1780105234383,38.82,73538.96,0.0,-0.99692,0.0,0.54197]
[1780105241435,38.82,73539.17,0.0,-0.99692,0.0,0.54211]
[1780105242719,38.82,73538.72,0.0,-0.99692,0.0,0.54181]
[1780105243067,38.82,73538.72,0.0,-0.99692,0.0,0.54181]
[1780105243221,38.82,73538.72,0.0,-0.99692,0.0,0.54181]
[1780105243446,38.82,73538.99,0.0,-0.99692,0.0,0.54199]
[1780105244082,38.82,73538.99,0.0,-0.99692,0.0,0.54199]
[1780105249488,38.82,73540.36,0.0,-0.99692,0.0,0.54291]
[1780105250839,38.82,73540.79,0.0,-0.99692,0.0,0.5432]
[1780105250969,38.82,73540.79,0.0,-0.99692,0.0,0.5432]
[1780105251502,38.82,73536.6,0.0,-0.99693,0.0,0.5404]
[1780105253638,38.82,73534.74,0.0,-0.99694,0.0,0.53916]
[1780105253719,38.82,73534.74,0.0,-0.99694,0.0,0.53916]
[1780105254523,38.82,73535.09,0.0,-0.99694,0.0,0.53939]
[1780105257013,38.82,73535.09,0.0,-0.99694,0.0,0.53939]
[1780105257238,38.82,73535.09,0.0,-0.99694,0.0,0.53939]
[1780105262580,38.82,73536.12,0.0,-0.99694,0.0,0.54008]
[1780105266391,38.82,73536.2,0.0,-0.99693,0.0,0.54013]
[1780105266471,38.82,73536.2,0.0,-0.99693,0.0,0.54013]
[1780105267563,38.82,73536.38,0.0,-0.99693,0.0,0.54025]
[1780105267717,38.82,73536.38,0.0,-0.99693,0.0,0.54025]
[1780105267790,38.82,73536.46,0.0,-0.99693,0.0,0.54031]
[1780105272124,38.82,73537.81,0.0,-0.99693,0.0,0.54121]
[1780105272219,38.82,73537.81,0.0,-0.99693,0.0,0.54121]
[1780105277685,38.82,73540.18,0.0,-0.99692,0.0,0.54279]
[1780105282720,38.82,73540.0,0.0,-0.99692,0.0,0.54267]
[1780105287755,38.82,73538.91,0.0,-0.99692,0.0,0.54194]
[1780105290009,38.82,73538.12,0.0,-0.99693,0.0,0.54141]
[1780105290224,38.82,73538.12,0.0,-0.99693,0.0,0.54141]
[1780105291784,38.82,73528.5,0.0,-0.99697,0.0,0.53432]
[1780105292770,38.82,73528.5,0.0,-0.99697,0.0,0.53432]
[1780105292971,38.82,73528.5,0.0,-0.99697,0.0,0.53432]
[1780105293424,38.82,73528.5,0.0,-0.99697,0.0,0.53432]
[1780105293469,38.82,73528.5,0.0,-0.99697,0.0,0.53432]
[1780105293520,38.82,73527.33,0.0,-0.99698,0.0,0.53355]
[1780105298526,38.82,73525.33,0.0,-0.99698,0.0,0.53223]
[1780105298723,38.82,73526.06,0.0,-0.99698,0.0,0.53271]
[1780105309911,38.82,73526.28,0.0,-0.99698,0.0,0.53286]
[1780105313419,38.82,73526.35,0.0,-0.99698,0.0,0.5329]
[1780105313470,38.82,73526.35,0.0,-0.99698,0.0,0.5329]
[1780105314949,38.82,73526.47,0.0,-0.99698,0.0,0.53298]
[1780105314967,38.82,73526.47,0.0,-0.99698,0.0,0.53298]
[1780105315040,38.82,73526.47,0.0,-0.99698,0.0,0.53298]
[1780105320994,38.82,73526.19,0.0,-0.99698,0.0,0.5328]
[1780105326028,38.82,73526.0,0.0,-0.99698,0.0,0.53267]
[1780105329849,38.82,73525.82,0.0,-0.99698,0.0,0.53255]
[1780105329973,38.82,73525.82,0.0,-0.99698,0.0,0.53255]
[1780105335092,38.82,73519.87,0.0,-0.99701,0.0,0.52865]
[1780105336738,38.82,73519.89,0.0,-0.99701,0.0,0.52866]
[1780105336969,38.82,73519.89,0.0,-0.99701,0.0,0.52866]
[1780105338441,38.82,73520.04,0.0,-0.99701,0.0,0.52876]
[1780105338467,38.82,73520.04,0.0,-0.99701,0.0,0.52876]
[1780105338542,38.82,73519.95,0.0,-0.99701,0.0,0.5287]
[1780105342141,38.82,73523.61,0.0,-0.99699,0.0,0.5311]
[1780105343653,38.82,73524.91,0.0,-0.99699,0.0,0.53196]
[1780105343717,38.82,73524.91,0.0,-0.99699,0.0,0.53196]
[1780105350476,38.82,73528.63,0.0,-0.99697,0.0,0.53441]
[1780105350578,38.82,73528.63,0.0,-0.99697,0.0,0.53441]
[1780105350721,38.82,73528.63,0.0,-0.99697,0.0,0.53441]
[1780105351607,38.82,73528.63,0.0,-0.99697,0.0,0.53441]
[1780105351722,38.82,73529.26,0.0,-0.99697,0.0,0.53411]
[1780105357246,38.82,73529.89,0.0,-0.99697,0.0,0.53453]
[1780105358623,38.82,73529.89,0.0,-0.99697,0.0,0.53453]
[1780105358717,38.82,73530.1,0.0,-0.99697,0.0,0.53467]
[1780105359704,38.82,73529.51,0.0,-0.99697,0.0,0.53428]
[1780105359719,38.82,73529.51,0.0,-0.99697,0.0,0.53428]
[1780105360267,38.82,73529.77,0.0,-0.99697,0.0,0.53445]
[1780105365302,38.82,73532.29,0.0,-0.99696,0.0,0.53612]
[1780105365971,38.82,73532.29,0.0,-0.99696,0.0,0.53612]
[1780105366218,38.82,73532.29,0.0,-0.99696,0.0,0.53612]
[1780105371344,38.82,73533.32,0.0,-0.99695,0.0,0.5368]
[1780105376378,38.82,73533.79,0.0,-0.99695,0.0,0.53711]
[1780105379400,38.82,73527.99,0.0,-0.99698,0.0,0.53328]
[1780105380407,38.82,73521.33,0.0,-0.997,0.0,0.52891]
[1780105381318,38.82,73521.33,0.0,-0.997,0.0,0.52891]
[1780105381468,38.82,73521.33,0.0,-0.997,0.0,0.52891]
[1780105381524,38.82,73517.36,0.0,-0.99702,0.0,0.52631]
[1780105383428,38.82,73513.64,0.0,-0.99703,0.0,0.5239]
[1780105384910,38.82,73513.05,0.0,-0.99704,0.0,0.52351]
[1780105384967,38.82,73513.05,0.0,-0.99704,0.0,0.52351]
[1780105385442,38.82,73513.8,0.0,-0.99703,0.0,0.524]
[1780105390476,38.82,73516.04,0.0,-0.99703,0.0,0.52545]
[1780105390932,38.82,73516.04,0.0,-0.99703,0.0,0.52545]
[1780105390970,38.82,73516.04,0.0,-0.99703,0.0,0.52545]
[1780105398533,38.82,73516.43,0.0,-0.99702,0.0,0.52571]
[1780105401293,38.82,73516.45,0.0,-0.99702,0.0,0.52572]
[1780105401468,38.82,73516.45,0.0,-0.99702,0.0,0.52572]
[1780105402668,38.82,73516.6,0.0,-0.99702,0.0,0.52582]
[1780105402720,38.82,73516.55,0.0,-0.99702,0.0,0.52579]
[1780105402685,38.82,73516.55,0.0,-0.99702,0.0,0.52579]
[1780105408603,38.82,73516.36,0.0,-0.99702,0.0,0.52566]
[1780105413639,38.82,73516.05,0.0,-0.99703,0.0,0.52476]
[1780105418675,38.82,73516.24,0.0,-0.99703,0.0,0.52489]
[1780105422703,38.82,73512.25,0.0,-0.99704,0.0,0.5223]
[1780105423913,38.82,73512.25,0.0,-0.99704,0.0,0.5223]
[1780105423969,38.82,73512.25,0.0,-0.99704,0.0,0.5223]
[1780105426491,38.82,73509.81,0.0,-0.99705,0.0,0.52072]
[1780105426573,38.82,73509.83,0.0,-0.99705,0.0,0.52074]
[1780105426717,38.82,73509.83,0.0,-0.99705,0.0,0.52074]
[1780105427738,38.82,73506.82,0.0,-0.99707,0.0,0.5188]
[1780105428821,38.82,73506.82,0.0,-0.99707,0.0,0.5188]
[1780105428969,38.82,73506.82,0.0,-0.99707,0.0,0.5188]
[1780105435794,38.82,73506.54,0.0,-0.99707,0.0,0.51862]
[1780105437997,38.82,73505.7,0.0,-0.99707,0.0,0.51807]
[1780105438218,38.82,73505.7,0.0,-0.99707,0.0,0.51807]
[1780105439893,38.82,73503.65,0.0,-0.99708,0.0,0.51676]
[1780105439970,38.82,73503.65,0.0,-0.99708,0.0,0.51676]
[1780105440041,38.82,73503.65,0.0,-0.99708,0.0,0.51676]
[1780105445864,38.82,73503.69,0.0,-0.99708,0.0,0.51678]
[1780105451906,38.82,73503.93,0.0,-0.99708,0.0,0.51694]
[1780105456940,38.82,73506.11,0.0,-0.99707,0.0,0.51834]
[1780105462072,38.82,73506.11,0.0,-0.99707,0.0,0.51834]
[1780105462216,38.82,73506.11,0.0,-0.99707,0.0,0.51834]
[1780105462319,38.82,73512.65,0.0,-0.99704,0.0,0.52256]
[1780105462984,38.82,73516.22,0.0,-0.99703,0.0,0.52487]
[1780105466445,38.82,73516.66,0.0,-0.99703,0.0,0.52516]
[1780105466469,38.82,73516.66,0.0,-0.99703,0.0,0.52516]
[1780105466570,38.82,73516.61,0.0,-0.99703,0.0,0.52513]
[1780105471071,38.82,73516.77,0.0,-0.99703,0.0,0.52523]
[1780105471218,38.82,73516.77,0.0,-0.99703,0.0,0.52523]
[1780105482118,38.82,73516.82,0.0,-0.99703,0.0,0.52457]
[1780105483380,38.82,73516.82,0.0,-0.99703,0.0,0.52457]
[1780105483467,38.82,73516.82,0.0,-0.99703,0.0,0.52457]
[1780105485593,38.82,73516.82,0.0,-0.99703,0.0,0.52457]
[1780105485717,38.82,73516.82,0.0,-0.99703,0.0,0.52457]
[1780105485694,38.82,73516.82,0.0,-0.99703,0.0,0.52457]
[1780105492188,38.82,73516.48,0.0,-0.99703,0.0,0.52435]
[1780105498231,38.82,73516.74,0.0,-0.99703,0.0,0.52451]
[1780105502545,38.82,73516.9,0.0,-0.99703,0.0,0.52462]
[1780105502719,38.82,73516.9,0.0,-0.99703,0.0,0.52462]
[1780105510734,38.82,73518.82,0.0,-0.99702,0.0,0.52587]
[1780105510967,38.82,73519.19,0.0,-0.99702,0.0,0.52611]
[1780105513033,38.82,73519.58,0.0,-0.99702,0.0,0.52636]
[1780105513218,38.82,73519.58,0.0,-0.99702,0.0,0.52636]
[1780105514343,38.82,73519.07,0.0,-0.99702,0.0,0.52603]
[1780105519378,38.82,73517.53,0.0,-0.99703,0.0,0.52503]
[1780105520584,38.82,73517.53,0.0,-0.99703,0.0,0.52503]
[1780105520720,38.82,73517.53,0.0,-0.99703,0.0,0.52503]
[1780105526427,38.82,73519.47,0.0,-0.99702,0.0,0.52629]
[1780105529448,38.82,73524.89,0.0,-0.997,0.0,0.52983]
[1780105530517,38.82,73524.89,0.0,-0.997,0.0,0.52983]
[1780105530718,38.82,73524.89,0.0,-0.997,0.0,0.52983]
[1780105530751,38.82,73530.38,0.0,-0.99697,0.0,0.53344]
[1780105531462,38.82,73532.27,0.0,-0.99697,0.0,0.53398]
[1780105533572,38.82,73532.34,0.0,-0.99697,0.0,0.53403]
[1780105533720,38.82,73532.34,0.0,-0.99697,0.0,0.53403]
[1780105533726,38.82,73532.27,0.0,-0.99697,0.0,0.53398]
[1780105536490,38.82,73534.76,0.0,-0.99696,0.0,0.53562]
[1780105536718,38.82,73534.76,0.0,-0.99696,0.0,0.53562]
[1780105538512,38.82,73538.2,0.0,-0.99695,0.0,0.5379]
[1780105539519,38.82,73546.3,0.0,-0.99691,0.0,0.54331]
[1780105540526,38.82,73548.97,0.0,-0.9969,0.0,0.5451]
[1780105543040,38.82,73550.37,0.0,-0.9969,0.0,0.54604]
[1780105543218,38.82,73550.37,0.0,-0.9969,0.0,0.54604]
[1780105543547,38.82,73550.33,0.0,-0.9969,0.0,0.54601]
[1780105548582,38.82,73548.53,0.0,-0.9969,0.0,0.5448]
[1780105556638,38.82,73548.59,0.0,-0.9969,0.0,0.54484]
[1780105561677,38.82,73550.49,0.0,-0.9969,0.0,0.54612]
[1780105566712,38.82,73544.45,0.0,-0.99692,0.0,0.54207]
[1780105567719,38.82,73539.06,0.0,-0.99694,0.0,0.53848]
[1780105568722,38.82,73539.06,0.0,-0.99694,0.0,0.53848]
[1780105568726,38.82,73532.41,0.0,-0.99697,0.0,0.53407]
[1780105569732,38.82,73532.25,0.0,-0.99697,0.0,0.53397]
[1780105570955,38.82,73530.6,0.0,-0.99698,0.0,0.53288]
[1780105570968,38.82,73530.6,0.0,-0.99698,0.0,0.53288]
[1780105571746,38.82,73530.26,0.0,-0.99698,0.0,0.53265]
[1780105576782,38.82,73530.66,0.0,-0.99698,0.0,0.53292]
[1780105581817,38.82,73529.64,0.0,-0.99698,0.0,0.53225]
[1780105582573,38.82,73529.64,0.0,-0.99698,0.0,0.53225]
[1780105582718,38.82,73529.64,0.0,-0.99698,0.0,0.53225]
[1780105587859,38.82,73530.91,0.0,-0.99698,0.0,0.53308]
[1780105591060,38.82,73530.87,0.0,-0.99698,0.0,0.53306]
[1780105591217,38.82,73530.87,0.0,-0.99698,0.0,0.53306]
[1780105591887,38.82,73537.03,0.0,-0.99696,0.0,0.53642]
[1780105594397,38.82,73538.07,0.0,-0.99695,0.0,0.53711]
[1780105594470,38.82,73538.07,0.0,-0.99695,0.0,0.53711]
[1780105594635,38.82,73538.49,0.0,-0.99695,0.0,0.53739]
[1780105599943,38.82,73539.08,0.0,-0.99695,0.0,0.53778]
[1780105604978,38.82,73538.91,0.0,-0.99695,0.0,0.53766]
[1780105610013,38.82,73534.55,0.0,-0.99697,0.0,0.53478]
[1780105612717,38.82,73533.12,0.0,-0.99697,0.0,0.53383]
[1780105618069,38.82,73535.12,0.0,-0.99696,0.0,0.53515]
[1780105623106,38.82,73537.87,0.0,-0.99695,0.0,0.53697]
[1780105625955,38.82,73538.26,0.0,-0.99695,0.0,0.53723]
[1780105625970,38.82,73538.26,0.0,-0.99695,0.0,0.53723]
[1780105626427,38.82,73538.26,0.0,-0.99695,0.0,0.53723]
[1780105626470,38.82,73538.26,0.0,-0.99695,0.0,0.53723]
[1780105626572,38.82,73538.21,0.0,-0.99695,0.0,0.5372]
[1780105632169,38.82,73539.11,0.0,-0.99695,0.0,0.5378]
[1780105634575,38.82,73539.1,0.0,-0.99695,0.0,0.53779]
[1780105634721,38.82,73539.1,0.0,-0.99695,0.0,0.53779]
[1780105634822,38.82,73539.26,0.0,-0.99695,0.0,0.5379]
[1780105635197,38.82,73539.26,0.0,-0.99695,0.0,0.5379]
[1780105635221,38.82,73539.26,0.0,-0.99695,0.0,0.5379]
[1780105641235,38.82,73538.94,0.0,-0.99695,0.0,0.53768]
[1780105646270,38.82,73539.23,0.0,-0.99695,0.0,0.53788]
[1780105648008,38.82,73539.59,0.0,-0.99694,0.0,0.53812]
[1780105648219,38.82,73539.59,0.0,-0.99694,0.0,0.53812]
[1780105649188,38.82,73539.5,0.0,-0.99694,0.0,0.53806]
[1780105649219,38.82,73539.5,0.0,-0.99694,0.0,0.53806]
[1780105649290,38.82,73539.43,0.0,-0.99695,0.0,0.53801]
[1780105654326,38.82,73539.5,0.0,-0.99695,0.0,0.53735]
[1780105659311,38.82,73541.3,0.0,-0.99694,0.0,0.53854]
[1780105659469,38.82,73541.3,0.0,-0.99694,0.0,0.53854]
[1780105665403,38.82,73541.44,0.0,-0.99694,0.0,0.53863]
[1780105670438,38.82,73541.33,0.0,-0.99694,0.0,0.53856]
[1780105675473,38.82,73540.71,0.0,-0.99694,0.0,0.53815]
[1780105680591,38.82,73538.94,0.0,-0.99695,0.0,0.53697]
[1780105680725,38.82,73538.94,0.0,-0.99695,0.0,0.53697]
[1780105680828,38.82,73538.87,0.0,-0.99695,0.0,0.53693]
[1780105681515,38.82,73542.96,0.0,-0.99693,0.0,0.53965]
[1780105682385,38.82,73542.96,0.0,-0.99693,0.0,0.53965]
[1780105682468,38.82,73542.96,0.0,-0.99693,0.0,0.53965]
[1780105687559,38.82,73547.03,0.0,-0.99692,0.0,0.54236]
[1780105691587,38.82,73550.02,0.0,-0.99691,0.0,0.54436]
[1780105692704,38.82,73550.02,0.0,-0.99691,0.0,0.54436]
[1780105692721,38.82,73550.02,0.0,-0.99691,0.0,0.54436]
[1780105692822,38.82,73550.09,0.0,-0.9969,0.0,0.54441]
[1780105693202,38.82,73550.09,0.0,-0.9969,0.0,0.54441]
[1780105693217,38.82,73550.09,0.0,-0.9969,0.0,0.54441]
[1780105698636,38.82,73549.88,0.0,-0.99691,0.0,0.54427]
[1780105704680,38.82,73550.84,0.0,-0.9969,0.0,0.54491]
[1780105709305,38.82,73549.24,0.0,-0.99691,0.0,0.54384]
[1780105709467,38.82,73549.24,0.0,-0.99691,0.0,0.54384]
[1780105709955,38.82,73549.24,0.0,-0.99691,0.0,0.54384]
[1780105709969,38.82,73549.24,0.0,-0.99691,0.0,0.54384]
[1780105709715,38.82,73549.09,0.0,-0.99691,0.0,0.54374]
[1780105714750,38.82,73548.83,0.0,-0.99691,0.0,0.54285]
[1780105719785,38.82,73549.44,0.0,-0.99691,0.0,0.54326]
[1780105724820,38.82,73549.14,0.0,-0.99691,0.0,0.54306]
[1780105729561,38.82,73548.27,0.0,-0.99692,0.0,0.54247]
[1780105729721,38.82,73548.27,0.0,-0.99692,0.0,0.54247]
[1780105729915,38.82,73548.27,0.0,-0.99692,0.0,0.54247]
[1780105729970,38.82,73548.27,0.0,-0.99692,0.0,0.54247]
[1780105730016,38.82,73548.27,0.0,-0.99692,0.0,0.54247]
[1780105732876,38.82,73539.5,0.0,-0.99695,0.0,0.53663]
[1780105733883,38.82,73539.56,0.0,-0.99695,0.0,0.53667]
[1780105734494,38.82,73539.56,0.0,-0.99695,0.0,0.53667]
[1780105734719,38.82,73539.56,0.0,-0.99695,0.0,0.53667]
[1780105734890,38.82,73539.08,0.0,-0.99695,0.0,0.53636]
[1780105735264,38.82,73539.08,0.0,-0.99695,0.0,0.53636]
[1780105735469,38.82,73539.08,0.0,-0.99695,0.0,0.53636]
[1780105740213,38.82,73539.4,0.0,-0.99695,0.0,0.53657]
[1780105741949,38.82,73540.59,0.0,-0.99695,0.0,0.53736]
[1780105741970,38.82,73540.59,0.0,-0.99695,0.0,0.53736]
[1780105742346,38.82,73540.47,0.0,-0.99695,0.0,0.53728]
[1780105742470,38.82,73540.47,0.0,-0.99695,0.0,0.53728]
[1780105742050,38.82,73540.47,0.0,-0.99695,0.0,0.53728]
[1780105748988,38.82,73540.65,0.0,-0.99695,0.0,0.5374]
[1780105759058,38.82,73540.7,0.0,-0.99695,0.0,0.53743]
[1780105764331,38.82,73539.8,0.0,-0.99695,0.0,0.53683]
[1780105764468,38.82,73539.8,0.0,-0.99695,0.0,0.53683]
[1780105764816,38.82,73539.8,0.0,-0.99695,0.0,0.53683]
[1780105764970,38.82,73539.8,0.0,-0.99695,0.0,0.53683]
[1780105764824,38.82,73539.69,0.0,-0.99695,0.0,0.53676]
[1780105770136,38.82,73540.3,0.0,-0.99695,0.0,0.53717]
[1780105771144,38.82,73546.27,0.0,-0.99693,0.0,0.54042]
[1780105772890,38.82,73546.27,0.0,-0.99693,0.0,0.54042]
[1780105772969,38.82,73546.27,0.0,-0.99693,0.0,0.54042]
[1780105772992,38.82,73548.08,0.0,-0.99692,0.0,0.54163]
[1780105773413,38.82,73548.08,0.0,-0.99692,0.0,0.54163]
[1780105773468,38.82,73548.08,0.0,-0.99692,0.0,0.54163]
[1780105779200,38.82,73550.08,0.0,-0.99691,0.0,0.54297]
[1780105781738,38.82,73549.9,0.0,-0.99691,0.0,0.54285]
[1780105781970,38.82,73549.9,0.0,-0.99691,0.0,0.54285]
[1780105782071,38.82,73550.16,0.0,-0.99691,0.0,0.54302]
[1780105782111,38.82,73550.16,0.0,-0.99691,0.0,0.54302]
[1780105782221,38.82,73550.16,0.0,-0.99691,0.0,0.54302]
[1780105789596,38.82,73549.82,0.0,-0.99691,0.0,0.5428]
[1780105789721,38.82,73549.82,0.0,-0.99691,0.0,0.5428]
[1780105790052,38.82,73549.82,0.0,-0.99691,0.0,0.5428]
[1780105790071,38.82,73549.87,0.0,-0.99691,0.0,0.54283]
[1780105790220,38.82,73549.87,0.0,-0.99691,0.0,0.54283]
[1780105795314,38.82,73547.86,0.0,-0.99692,0.0,0.54148]
[1780105800349,38.82,73547.67,0.0,-0.99692,0.0,0.54136]
[1780105803535,38.82,73547.72,0.0,-0.99692,0.0,0.54139]
[1780105803719,38.82,73547.72,0.0,-0.99692,0.0,0.54139]
[1780105804015,38.82,73547.72,0.0,-0.99692,0.0,0.54139]
[1780105804071,38.82,73547.72,0.0,-0.99692,0.0,0.54139]
[1780105804223,38.82,73547.72,0.0,-0.99692,0.0,0.54139]
[1780105809412,38.82,73546.52,0.0,-0.99693,0.0,0.54059]
[1780105814447,38.82,73546.73,0.0,-0.99693,0.0,0.54073]
[1780105819482,38.82,73544.48,0.0,-0.99694,0.0,0.53923]
[1780105822466,38.82,73543.44,0.0,-0.99694,0.0,0.53854]
[1780105822719,38.82,73543.44,0.0,-0.99694,0.0,0.53854]
[1780105822819,38.82,73543.48,0.0,-0.99694,0.0,0.53857]
[1780105823144,38.82,73543.48,0.0,-0.99694,0.0,0.53857]
[1780105823222,38.82,73543.48,0.0,-0.99694,0.0,0.53857]
[1780105827538,38.82,73546.56,0.0,-0.99693,0.0,0.54062]
[1780105831753,38.82,73546.59,0.0,-0.99693,0.0,0.54064]
[1780105831969,38.82,73546.59,0.0,-0.99693,0.0,0.54064]
[1780105831998,38.82,73546.57,0.0,-0.99693,0.0,0.53991]
[1780105832264,38.82,73546.57,0.0,-0.99693,0.0,0.53991]
[1780105832470,38.82,73546.57,0.0,-0.99693,0.0,0.53991]
[1780105834589,38.82,73543.12,0.0,-0.99695,0.0,0.53761]
[1780105835596,38.82,73540.52,0.0,-0.99696,0.0,0.53589]
[1780105836549,38.82,73540.52,0.0,-0.99696,0.0,0.53589]
[1780105836719,38.82,73540.52,0.0,-0.99696,0.0,0.53589]
[1780105836759,38.82,73537.23,0.0,-0.99697,0.0,0.53372]
[1780105837183,38.82,73537.23,0.0,-0.99697,0.0,0.53372]
[1780105837218,38.82,73537.23,0.0,-0.99697,0.0,0.53372]
[1780105843653,38.82,73536.81,0.0,-0.99697,0.0,0.53344]
[1780105845002,38.82,73536.81,0.0,-0.99697,0.0,0.53344]
[1780105845071,38.82,73536.99,0.0,-0.99697,0.0,0.53356]
[1780105845217,38.82,73536.99,0.0,-0.99697,0.0,0.53356]
[1780105846021,38.82,73536.99,0.0,-0.99697,0.0,0.53356]
[1780105846220,38.82,73537.49,0.0,-0.99697,0.0,0.53389]
[1780105851709,38.82,73537.84,0.0,-0.99697,0.0,0.53412]
[1780105863798,38.82,73532.91,0.0,-0.99699,0.0,0.53087]
[1780105864803,38.82,73526.68,0.0,-0.99701,0.0,0.52679]
[1780105865933,38.82,73526.68,0.0,-0.99701,0.0,0.52679]
[1780105865968,38.82,73526.68,0.0,-0.99701,0.0,0.52679]
[1780105866069,38.82,73522.95,0.0,-0.99703,0.0,0.52436]
[1780105866809,38.82,73522.95,0.0,-0.99703,0.0,0.52436]
[1780105866969,38.82,73522.95,0.0,-0.99703,0.0,0.52436]
[1780105872859,38.82,73523.0,0.0,-0.99703,0.0,0.5244]
[1780105877894,38.82,73523.26,0.0,-0.99703,0.0,0.52457]
[1780105882929,38.82,73521.95,0.0,-0.99703,0.0,0.52371]
[1780105883834,38.82,73521.95,0.0,-0.99703,0.0,0.52371]
[1780105883969,38.82,73521.95,0.0,-0.99703,0.0,0.52371]
[1780105883989,38.82,73521.03,0.0,-0.99704,0.0,0.52312]
[1780105884995,38.82,73521.03,0.0,-0.99704,0.0,0.52312]
[1780105885220,38.82,73520.34,0.0,-0.99704,0.0,0.52267]
[1780105890985,38.82,73521.24,0.0,-0.99704,0.0,0.52325]
[1780105895013,38.82,73523.34,0.0,-0.99703,0.0,0.52392]
[1780105896277,38.82,73523.34,0.0,-0.99703,0.0,0.52392]
[1780105896477,38.82,73523.34,0.0,-0.99703,0.0,0.52392]
[1780105897153,38.82,73523.34,0.0,-0.99703,0.0,0.52392]
[1780105897031,38.82,73523.35,0.0,-0.99703,0.0,0.52393]
[1780105897221,38.82,73523.35,0.0,-0.99703,0.0,0.52393]
[1780105903082,38.82,73525.34,0.0,-0.99702,0.0,0.52522]
[1780105903225,38.82,73525.28,0.0,-0.99702,0.0,0.52518]
[1780105905086,38.82,73521.87,0.0,-0.99704,0.0,0.52297]
[1780105906087,38.82,73521.87,0.0,-0.99704,0.0,0.52297]
[1780105906141,38.82,73520.35,0.0,-0.99704,0.0,0.52198]
[1780105906221,38.82,73520.35,0.0,-0.99704,0.0,0.52198]
[1780105907101,38.82,73520.32,0.0,-0.99704,0.0,0.52196]
[1780105910073,38.82,73518.99,0.0,-0.99705,0.0,0.5211]
[1780105910122,38.82,73516.28,0.0,-0.99706,0.0,0.51935]
[1780105910222,38.82,73516.28,0.0,-0.99706,0.0,0.51935]
[1780105913143,38.82,73512.89,0.0,-0.99707,0.0,0.51717]
[1780105914735,38.82,73513.86,0.0,-0.99707,0.0,0.51779]
[1780105914972,38.82,73513.86,0.0,-0.99707,0.0,0.51779]
[1780105915026,38.82,73513.86,0.0,-0.99707,0.0,0.51779]
[1780105915157,38.82,73514.95,0.0,-0.99706,0.0,0.51849]
[1780105915221,38.82,73514.95,0.0,-0.99706,0.0,0.51849]
[1780105921199,38.82,73515.49,0.0,-0.99706,0.0,0.51884]
[1780105921439,38.82,73515.49,0.0,-0.99706,0.0,0.51884]
[1780105921468,38.82,73515.49,0.0,-0.99706,0.0,0.51884]
[1780105924220,38.82,73512.14,0.0,-0.99708,0.0,0.51669]
[1780105928328,38.82,73512.14,0.0,-0.99708,0.0,0.51669]
[1780105930163,38.82,73512.0,0.0,-0.99708,0.0,0.5166]
[1780105930204,38.82,73509.5,0.0,-0.99709,0.0,0.515]
[1780105931215,38.82,73509.5,0.0,-0.99709,0.0,0.515]
[1780105930262,38.82,73506.28,0.0,-0.9971,0.0,0.51294]
[1780105931470,38.82,73506.28,0.0,-0.9971,0.0,0.51294]
[1780105937060,38.82,73506.3,0.0,-0.9971,0.0,0.51295]
[1780105937219,38.82,73506.3,0.0,-0.9971,0.0,0.51295]
[1780105937225,38.82,73506.68,0.0,-0.9971,0.0,0.51319]
[1780105937866,38.82,73506.68,0.0,-0.9971,0.0,0.51319]
[1780105937972,38.82,73506.68,0.0,-0.9971,0.0,0.51319]
[1780105940340,38.82,73503.41,0.0,-0.99711,0.0,0.51111]
[1780105941942,38.82,73503.41,0.0,-0.99711,0.0,0.51111]
[1780105943035,38.82,73501.65,0.0,-0.99712,0.0,0.50999]
[1780105943137,38.82,73505.84,0.0,-0.9971,0.0,0.51266]
[1780105943254,38.82,73505.84,0.0,-0.9971,0.0,0.51266]
[1780105943361,38.82,73513.23,0.0,-0.99707,0.0,0.51739]
[1780105944368,38.82,73516.54,0.0,-0.99706,0.0,0.51952]
[1780105945759,38.82,73516.54,0.0,-0.99706,0.0,0.51952]
[1780105945969,38.82,73516.54,0.0,-0.99706,0.0,0.51952]
[1780105947680,38.82,73517.09,0.0,-0.99706,0.0,0.51987]
[1780105947716,38.82,73517.09,0.0,-0.99706,0.0,0.51987]
[1780105947818,38.82,73517.56,0.0,-0.99705,0.0,0.52018]
[1780105950410,38.82,73522.23,0.0,-0.99704,0.0,0.5232]
[1780105951416,38.82,73527.16,0.0,-0.99702,0.0,0.52571]
[1780105952782,38.82,73527.16,0.0,-0.99702,0.0,0.52571]
[1780105952966,38.82,73527.16,0.0,-0.99702,0.0,0.52571]
[1780105953010,38.82,73526.6,0.0,-0.99702,0.0,0.52534]
[1780105954090,38.82,73526.6,0.0,-0.99702,0.0,0.52534]
[1780105954219,38.82,73526.6,0.0,-0.99702,0.0,0.52534]
[1780105960487,38.82,73521.8,0.0,-0.99704,0.0,0.52222]
[1780105961917,38.82,73521.8,0.0,-0.99704,0.0,0.52222]
[1780105961968,38.82,73521.8,0.0,-0.99704,0.0,0.52222]
[1780105962018,38.82,73519.49,0.0,-0.99705,0.0,0.52073]
[1780105963036,38.82,73519.49,0.0,-0.99705,0.0,0.52073]
[1780105963219,38.82,73519.49,0.0,-0.99705,0.0,0.52073]
[1780105965522,38.82,73521.2,0.0,-0.99704,0.0,0.52183]
[1780105971258,38.82,73519.98,0.0,-0.99705,0.0,0.52105]
[1780105977322,38.82,73521.42,0.0,-0.99704,0.0,0.52198]
[1780105977467,38.82,73521.42,0.0,-0.99704,0.0,0.52198]
[1780105977606,38.82,73521.33,0.0,-0.99704,0.0,0.52192]
[1780105978746,38.82,73521.33,0.0,-0.99704,0.0,0.52192]
[1780105978967,38.82,73521.33,0.0,-0.99704,0.0,0.52192]
[1780105979620,38.82,73517.81,0.0,-0.99706,0.0,0.51964]
[1780105984063,38.82,73516.45,0.0,-0.99706,0.0,0.51877]
[1780105984218,38.82,73516.45,0.0,-0.99706,0.0,0.51877]
[1780105984164,38.82,73516.21,0.0,-0.99706,0.0,0.51861]
[1780105984655,38.82,73516.0,0.0,-0.99706,0.0,0.51848]
[1780105987676,38.82,73517.93,0.0,-0.99706,0.0,0.51972]
[1780105988977,38.82,73517.93,0.0,-0.99706,0.0,0.51972]
[1780105989219,38.82,73517.93,0.0,-0.99706,0.0,0.51972]
[1780105994725,38.82,73519.27,0.0,-0.99705,0.0,0.52059]
[1780105999760,38.82,73519.0,0.0,-0.99705,0.0,0.52041]
[1780106002514,38.82,73519.05,0.0,-0.99705,0.0,0.52044]
[1780106002716,38.82,73519.05,0.0,-0.99705,0.0,0.52044]
[1780106002781,38.82,73518.76,0.0,-0.99705,0.0,0.52026]
[1780106004062,38.82,73518.76,0.0,-0.99705,0.0,0.52026]
[1780106004219,38.82,73518.76,0.0,-0.99705,0.0,0.52026]
[1780106005802,38.82,73520.11,0.0,-0.99705,0.0,0.52113]
[1780106006375,38.82,73520.11,0.0,-0.99705,0.0,0.52113]
[1780106006809,38.82,73516.8,0.0,-0.99706,0.0,0.51899]
[1780106007515,38.82,73516.8,0.0,-0.99706,0.0,0.51899]
[1780106007720,38.82,73516.8,0.0,-0.99706,0.0,0.51899]
[1780106007815,38.82,73514.96,0.0,-0.99707,0.0,0.51781]
[1780106010837,38.82,73516.49,0.0,-0.99706,0.0,0.51879]
[1780106011851,38.82,73516.49,0.0,-0.99706,0.0,0.51879]
[1780106011968,38.82,73516.49,0.0,-0.99706,0.0,0.51879]
[1780106012068,38.82,73517.72,0.0,-0.99706,0.0,0.51889]
[1780106013858,38.82,73519.08,0.0,-0.99706,0.0,0.51977]
[1780106014865,38.82,73521.61,0.0,-0.99705,0.0,0.5214]
[1780106016879,38.82,73523.55,0.0,-0.99704,0.0,0.52266]
[1780106017525,38.82,73523.55,0.0,-0.99704,0.0,0.52266]
[1780106017718,38.82,73523.55,0.0,-0.99704,0.0,0.52266]
[1780106021914,38.82,73526.09,0.0,-0.99703,0.0,0.52431]
[1780106023170,38.82,73526.09,0.0,-0.99703,0.0,0.52431]
[1780106023220,38.82,73526.09,0.0,-0.99703,0.0,0.52431]
[1780106023271,38.82,73527.6,0.0,-0.99702,0.0,0.52529]
[1780106028963,38.82,73528.02,0.0,-0.99702,0.0,0.52557]
[1780106029997,38.82,73528.02,0.0,-0.99702,0.0,0.52557]
[1780106030223,38.82,73528.02,0.0,-0.99702,0.0,0.52557]
[1780106037023,38.82,73527.91,0.0,-0.99702,0.0,0.52549]
[1780106037228,38.82,73527.91,0.0,-0.99702,0.0,0.52549]
[1780106044068,38.82,73528.94,0.0,-0.99702,0.0,0.52617]
[1780106045501,38.82,73528.86,0.0,-0.99702,0.0,0.52611]
[1780106045722,38.82,73528.86,0.0,-0.99702,0.0,0.52611]
[1780106047089,38.82,73530.34,0.0,-0.99701,0.0,0.52708]
[1780106048095,38.82,73532.81,0.0,-0.997,0.0,0.52869]
[1780106050110,38.82,73534.38,0.0,-0.99699,0.0,0.52972]
[1780106052395,38.82,73534.16,0.0,-0.99699,0.0,0.52958]
[1780106052472,38.82,73534.16,0.0,-0.99699,0.0,0.52958]
[1780106058166,38.82,73534.42,0.0,-0.99699,0.0,0.52975]
[1780106064208,38.82,73532.49,0.0,-0.997,0.0,0.52848]
[1780106066222,38.82,73534.05,0.0,-0.99699,0.0,0.52951]
[1780106066566,38.82,73534.05,0.0,-0.99699,0.0,0.52951]
[1780106066717,38.82,73534.05,0.0,-0.99699,0.0,0.52951]
[1780106069243,38.82,73539.46,0.0,-0.99697,0.0,0.53306]
[1780106069467,38.82,73539.46,0.0,-0.99697,0.0,0.53306]
[1780106069722,38.82,73539.46,0.0,-0.99697,0.0,0.53306]
[1780106070250,38.82,73541.66,0.0,-0.99696,0.0,0.53452]
[1780106071468,38.82,73541.91,0.0,-0.99697,0.0,0.53397]
[1780106072264,38.82,73541.84,0.0,-0.99697,0.0,0.53393]
[1780106074278,38.82,73543.17,0.0,-0.99696,0.0,0.53481]
[1780106074805,38.82,73543.17,0.0,-0.99696,0.0,0.53481]
[1780106076078,38.82,73543.92,0.0,-0.99696,0.0,0.5353]
[1780106076219,38.82,73543.92,0.0,-0.99696,0.0,0.5353]
[1780106081327,38.82,73544.39,0.0,-0.99696,0.0,0.53561]
[1780106086296,38.82,73544.99,0.0,-0.99695,0.0,0.53601]
[1780106086467,38.82,73545.24,0.0,-0.99695,0.0,0.53618]
[1780106088376,38.82,73547.26,0.0,-0.99694,0.0,0.53752]
[1780106094419,38.82,73551.15,0.0,-0.99693,0.0,0.54011]
[1780106095721,38.82,73551.15,0.0,-0.99693,0.0,0.54011]
[1780106095967,38.82,73551.15,0.0,-0.99693,0.0,0.54011]
[1780106096016,38.82,73552.91,0.0,-0.99692,0.0,0.54128]
[1780106101468,38.82,73554.49,0.0,-0.99691,0.0,0.54234]
[1780106102475,38.82,73557.84,0.0,-0.9969,0.0,0.54458]
[1780106103447,38.82,73557.84,0.0,-0.9969,0.0,0.54458]
[1780106103468,38.82,73557.84,0.0,-0.9969,0.0,0.54458]
[1780106109526,38.82,73558.66,0.0,-0.9969,0.0,0.54513]
[1780106110531,38.82,73560.19,0.0,-0.99689,0.0,0.54616]
[1780106113418,38.82,73560.4,0.0,-0.99689,0.0,0.5463]
[1780106113480,38.82,73560.4,0.0,-0.99689,0.0,0.5463]
[1780106118587,38.82,73561.27,0.0,-0.99689,0.0,0.54689]
[1780106120114,38.82,73561.27,0.0,-0.99689,0.0,0.54689]
[1780106120220,38.82,73561.27,0.0,-0.99689,0.0,0.54689]
[1780106125636,38.82,73561.55,0.0,-0.99688,0.0,0.54708]
[1780106130671,38.82,73561.73,0.0,-0.99688,0.0,0.5472]
[1780106137840,38.82,73562.0,0.0,-0.99689,0.0,0.54666]
[1780106137967,38.82,73562.0,0.0,-0.99689,0.0,0.54666]
[1780106143761,38.82,73561.93,0.0,-0.99689,0.0,0.54661]
[1780106149803,38.82,73562.12,0.0,-0.99689,0.0,0.54674]
[1780106155394,38.82,73562.12,0.0,-0.99689,0.0,0.54674]
[1780106157860,38.82,73560.68,0.0,-0.99689,0.0,0.54577]
[1780106161769,38.82,73560.46,0.0,-0.99689,0.0,0.54562]
[1780106161967,38.82,73560.46,0.0,-0.99689,0.0,0.54562]
[1780106163902,38.82,73558.88,0.0,-0.9969,0.0,0.54456]
[1780106168937,38.82,73559.23,0.0,-0.9969,0.0,0.5448]
[1780106174316,38.82,73558.21,0.0,-0.9969,0.0,0.54411]
[1780106174398,38.82,73560.17,0.0,-0.99689,0.0,0.54543]
[1780106174467,38.82,73560.17,0.0,-0.99689,0.0,0.54543]
[1780106179011,38.82,73563.37,0.0,-0.99688,0.0,0.54759]
[1780106181029,38.82,73561.95,0.0,-0.99689,0.0,0.54663]
[1780106185467,38.82,73561.71,0.0,-0.99689,0.0,0.54647]
[1780106189085,38.82,73560.32,0.0,-0.99689,0.0,0.54553]
[1780106195127,38.82,73560.52,0.0,-0.9969,0.0,0.54494]
[1780106198148,38.82,73555.83,0.0,-0.99692,0.0,0.5418]
[1780106199155,38.82,73554.5,0.0,-0.99692,0.0,0.54091]
[1780106201359,38.82,73555.1,0.0,-0.99692,0.0,0.54131]
[1780106201470,38.82,73555.1,0.0,-0.99692,0.0,0.54131]
[1780106206941,38.82,73555.68,0.0,-0.99692,0.0,0.5417]
[1780106208218,38.82,73553.55,0.0,-0.99693,0.0,0.54028]
[1780106210517,38.82,73553.55,0.0,-0.99693,0.0,0.54028]
[1780106210719,38.82,73553.55,0.0,-0.99693,0.0,0.54028]
[1780106219295,38.82,73553.17,0.0,-0.99693,0.0,0.54002]
[1780106220027,38.82,73553.17,0.0,-0.99693,0.0,0.54002]
[1780106220220,38.82,73553.17,0.0,-0.99693,0.0,0.54002]
[1780106227350,38.82,73553.49,0.0,-0.99693,0.0,0.54024]
[1780106232390,38.82,73553.79,0.0,-0.99693,0.0,0.54044]
[1780106237426,38.82,73553.74,0.0,-0.99693,0.0,0.5404]
[1780106242461,38.82,73553.76,0.0,-0.99693,0.0,0.54042]
[1780106244474,38.82,73555.4,0.0,-0.99692,0.0,0.54151]
[1780106245482,38.82,73558.14,0.0,-0.99691,0.0,0.54335]
[1780106248306,38.82,73557.58,0.0,-0.99691,0.0,0.54297]
[1780106248468,38.82,73557.58,0.0,-0.99691,0.0,0.54297]
[1780106248502,38.82,73555.82,0.0,-0.99692,0.0,0.54179]
[1780106253538,38.82,73555.13,0.0,-0.99692,0.0,0.54061]
[1780106255574,38.82,73555.37,0.0,-0.99692,0.0,0.54077]
[1780106255721,38.82,73555.37,0.0,-0.99692,0.0,0.54077]
[1780106261593,38.82,73555.94,0.0,-0.99692,0.0,0.54116]
[1780106266629,38.82,73557.3,0.0,-0.99691,0.0,0.54207]
[1780106268277,38.82,73557.3,0.0,-0.99691,0.0,0.54207]
[1780106268469,38.82,73557.3,0.0,-0.99691,0.0,0.54207]
[1780106273700,38.82,73556.84,0.0,-0.99692,0.0,0.54176]
[1780106278030,38.82,73558.05,0.0,-0.99691,0.0,0.54257]
[1780106278220,38.82,73558.05,0.0,-0.99691,0.0,0.54257]
[1780106280749,38.82,73555.72,0.0,-0.99692,0.0,0.54101]
[1780106285784,38.82,73555.81,0.0,-0.99692,0.0,0.54107]
[1780106290443,38.82,73555.61,0.0,-0.99692,0.0,0.54094]
[1780106290471,38.82,73555.61,0.0,-0.99692,0.0,0.54094]
[1780106290487,38.82,73557.75,0.0,-0.99691,0.0,0.54237]
[1780106295855,38.82,73557.3,0.0,-0.99691,0.0,0.54207]
[1780106299924,38.82,73557.56,0.0,-0.99691,0.0,0.54224]
[1780106300077,38.82,73557.56,0.0,-0.99691,0.0,0.54224]
[1780106300219,38.82,73557.56,0.0,-0.99691,0.0,0.54224]
[1780106305924,38.82,73557.49,0.0,-0.99691,0.0,0.54219]
[1780106309533,38.82,73556.68,0.0,-0.99692,0.0,0.54165]
[1780106309727,38.82,73556.71,0.0,-0.99692,0.0,0.54167]
[1780106315942,38.82,73556.03,0.0,-0.99692,0.0,0.5405]
[1780106322831,38.82,73556.56,0.0,-0.99692,0.0,0.54085]
[1780106322972,38.82,73556.56,0.0,-0.99692,0.0,0.54085]
[1780106329087,38.82,73556.29,0.0,-0.99692,0.0,0.54067]
[1780106334122,38.82,73556.54,0.0,-0.99692,0.0,0.54084]
[1780106336917,38.82,73557.03,0.0,-0.99692,0.0,0.54117]
[1780106336969,38.82,73557.03,0.0,-0.99692,0.0,0.54117]
[1780106339157,38.82,73560.95,0.0,-0.9969,0.0,0.54379]
[1780106340164,38.82,73563.4,0.0,-0.99689,0.0,0.54544]
[1780106343261,38.82,73564.55,0.0,-0.99689,0.0,0.54621]
[1780106343469,38.82,73564.55,0.0,-0.99689,0.0,0.54621]
[1780106345470,38.82,73564.75,0.0,-0.99689,0.0,0.54635]
[1780106345541,38.82,73564.9,0.0,-0.99689,0.0,0.54645]
[1780106348220,38.82,73566.27,0.0,-0.99688,0.0,0.54737]
[1780106352248,38.82,73567.57,0.0,-0.99688,0.0,0.54825]
[1780106352744,38.82,73567.57,0.0,-0.99688,0.0,0.54825]
[1780106352969,38.82,73567.57,0.0,-0.99688,0.0,0.54825]
[1780106358290,38.82,73569.09,0.0,-0.99687,0.0,0.54928]
[1780106361076,38.82,73568.69,0.0,-0.99687,0.0,0.54901]
[1780106361220,38.82,73568.69,0.0,-0.99687,0.0,0.54901]
[1780106367353,38.82,73569.51,0.0,-0.99687,0.0,0.54956]
[1780106371468,38.82,73569.22,0.0,-0.99687,0.0,0.54937]
[1780106371488,38.82,73569.21,0.0,-0.99687,0.0,0.54864]
[1780106373774,38.82,73569.2,0.0,-0.99687,0.0,0.54863]
[1780106373968,38.82,73569.2,0.0,-0.99687,0.0,0.54863]
[1780106382458,38.82,73569.66,0.0,-0.99687,0.0,0.54894]
[1780106388500,38.82,73569.67,0.0,-0.99687,0.0,0.54895]
[1780106392310,38.82,73569.17,0.0,-0.99687,0.0,0.54861]
[1780106392466,38.82,73569.17,0.0,-0.99687,0.0,0.54861]
[1780106397563,38.82,73567.11,0.0,-0.99688,0.0,0.54722]
[1780106400345,38.82,73566.96,0.0,-0.99688,0.0,0.54712]
[1780106400470,38.82,73566.96,0.0,-0.99688,0.0,0.54712]
[1780106401885,38.82,73566.77,0.0,-0.99688,0.0,0.54699]
[1780106401992,38.82,73566.77,0.0,-0.99688,0.0,0.54699]
[1780106402094,38.82,73566.77,0.0,-0.99688,0.0,0.54699]
[1780106406627,38.82,73572.23,0.0,-0.99686,0.0,0.55068]
[1780106407634,38.82,73575.34,0.0,-0.99685,0.0,0.5528]
[1780106408973,38.82,73575.52,0.0,-0.99685,0.0,0.55292]
[1780106409221,38.82,73575.52,0.0,-0.99685,0.0,0.55292]
[1780106414684,38.82,73583.2,0.0,-0.99681,0.0,0.55817]
[1780106418824,38.82,73584.23,0.0,-0.99681,0.0,0.55888]
[1780106418969,38.82,73584.23,0.0,-0.99681,0.0,0.55888]
[1780106419819,38.82,73584.36,0.0,-0.99681,0.0,0.55897]
[1780106419967,38.82,73584.36,0.0,-0.99681,0.0,0.55897]
[1780106420726,38.82,73584.46,0.0,-0.99681,0.0,0.55904]
[1780106423747,38.82,73580.85,0.0,-0.99682,0.0,0.55656]
[1780106426346,38.82,73579.6,0.0,-0.99683,0.0,0.5557]
[1780106426469,38.82,73579.6,0.0,-0.99683,0.0,0.5557]
[1780106431902,38.82,73578.49,0.0,-0.99683,0.0,0.55494]
[1780106431969,38.82,73578.49,0.0,-0.99683,0.0,0.55494]
[1780106432615,38.82,73578.49,0.0,-0.99683,0.0,0.55494]
[1780106432720,38.82,73578.49,0.0,-0.99683,0.0,0.55494]
[1780106432632,38.82,73582.34,0.0,-0.99682,0.0,0.55685]
[1780106437864,38.82,73585.73,0.0,-0.99681,0.0,0.55917]
[1780106438957,38.82,73585.73,0.0,-0.99681,0.0,0.55917]
[1780106438970,38.82,73585.73,0.0,-0.99681,0.0,0.55917]
[1780106439835,38.82,73586.07,0.0,-0.9968,0.0,0.55941]
[1780106439968,38.82,73586.07,0.0,-0.9968,0.0,0.55941]
[1780106440048,38.82,73586.33,0.0,-0.9968,0.0,0.55959]
[1780106446928,38.82,73587.15,0.0,-0.9968,0.0,0.56015]
[1780106451963,38.82,73590.65,0.0,-0.99678,0.0,0.56256]
[1780106453160,38.82,73590.65,0.0,-0.99678,0.0,0.56256]
[1780106453220,38.82,73590.65,0.0,-0.99678,0.0,0.56256]
[1780106459012,38.82,73591.2,0.0,-0.99678,0.0,0.56295]
[1780106463698,38.82,73591.46,0.0,-0.99678,0.0,0.56313]
[1780106463719,38.82,73591.46,0.0,-0.99678,0.0,0.56313]
[1780106464623,38.82,73592.02,0.0,-0.99678,0.0,0.56351]
[1780106464721,38.82,73592.02,0.0,-0.99678,0.0,0.56351]
[1780106464767,38.82,73591.77,0.0,-0.99678,0.0,0.56334]
[1780106468080,38.82,73595.25,0.0,-0.99676,0.0,0.56575]
[1780106469088,38.82,73599.02,0.0,-0.99675,0.0,0.56838]
[1780106470948,38.82,73600.12,0.0,-0.99674,0.0,0.56914]
[1780106470972,38.82,73600.12,0.0,-0.99674,0.0,0.56914]
[1780106474123,38.82,73603.79,0.0,-0.99673,0.0,0.57171]
[1780106477144,38.82,73598.68,0.0,-0.99675,0.0,0.56814]
[1780106478151,38.82,73593.16,0.0,-0.99677,0.0,0.5643]
[1780106479638,38.82,73593.16,0.0,-0.99677,0.0,0.5643]
[1780106479719,38.82,73593.16,0.0,-0.99677,0.0,0.5643]
[1780106481068,38.82,73593.61,0.0,-0.99677,0.0,0.56461]
[1780106481218,38.82,73593.61,0.0,-0.99677,0.0,0.56461]
[1780106481319,38.82,73593.79,0.0,-0.99677,0.0,0.56474]
[1780106483186,38.82,73594.12,0.0,-0.99677,0.0,0.56497]
[1780106487214,38.82,73594.34,0.0,-0.99677,0.0,0.56512]
[1780106490235,38.82,73598.45,0.0,-0.99675,0.0,0.56798]
[1780106491155,38.82,73598.45,0.0,-0.99675,0.0,0.56798]
[1780106491219,38.82,73598.45,0.0,-0.99675,0.0,0.56798]
[1780106493136,38.82,73598.62,0.0,-0.99675,0.0,0.56735]
[1780106493216,38.82,73598.62,0.0,-0.99675,0.0,0.56735]
[1780106493256,38.82,73598.55,0.0,-0.99675,0.0,0.5673]
[1780106498291,38.82,73595.58,0.0,-0.99677,0.0,0.56524]
[1780106499152,38.82,73595.58,0.0,-0.99677,0.0,0.56524]
[1780106499219,38.82,73595.58,0.0,-0.99677,0.0,0.56524]
[1780106504736,38.82,73597.32,0.0,-0.99676,0.0,0.56645]
[1780106504967,38.82,73596.86,0.0,-0.99676,0.0,0.56613]
[1780106505343,38.82,73596.76,0.0,-0.99676,0.0,0.56606]
[1780106508957,38.82,73597.47,0.0,-0.99676,0.0,0.56655]
[1780106508968,38.82,73597.47,0.0,-0.99676,0.0,0.56655]
[1780106514406,38.82,73598.56,0.0,-0.99675,0.0,0.56731]
[1780106515069,38.82,73598.56,0.0,-0.99675,0.0,0.56731]
[1780106515222,38.82,73598.56,0.0,-0.99675,0.0,0.56731]
[1780106515577,38.82,73598.56,0.0,-0.99675,0.0,0.56731]
[1780106515719,38.82,73598.56,0.0,-0.99675,0.0,0.56731]
[1780106515764,38.82,73598.91,0.0,-0.99675,0.0,0.56755]
[1780106521822,38.82,73597.11,0.0,-0.99676,0.0,0.5663]
[1780106521457,38.82,73602.09,0.0,-0.99674,0.0,0.56977]
[1780106521973,38.82,73602.09,0.0,-0.99674,0.0,0.56977]
[1780106525785,38.82,73604.36,0.0,-0.99673,0.0,0.57136]
[1780106525831,38.82,73605.45,0.0,-0.99672,0.0,0.57213]
[1780106525970,38.82,73605.45,0.0,-0.99672,0.0,0.57213]
[1780106531527,38.82,73605.57,0.0,-0.99672,0.0,0.57221]
[1780106533176,38.82,73605.73,0.0,-0.99672,0.0,0.57232]
[1780106533218,38.82,73605.73,0.0,-0.99672,0.0,0.57232]
[1780106537289,38.82,73607.25,0.0,-0.99672,0.0,0.57339]
[1780106537472,38.82,73607.25,0.0,-0.99672,0.0,0.57339]
[1780106539583,38.82,73612.41,0.0,-0.99669,0.0,0.57702]
[1780106540473,38.82,73612.41,0.0,-0.99669,0.0,0.57702]
[1780106540719,38.82,73612.41,0.0,-0.99669,0.0,0.57702]
[1780106541146,38.82,73613.31,0.0,-0.99669,0.0,0.57766]
[1780106541217,38.82,73613.31,0.0,-0.99669,0.0,0.57766]
[1780106541597,38.82,73613.19,0.0,-0.99669,0.0,0.57758]
[1780106546631,38.82,73613.54,0.0,-0.99669,0.0,0.57782]
[1780106551667,38.82,73612.35,0.0,-0.9967,0.0,0.57623]
[1780106556702,38.82,73613.8,0.0,-0.99669,0.0,0.57725]
[1780106557079,38.82,73613.8,0.0,-0.99669,0.0,0.57725]
[1780106557218,38.82,73613.8,0.0,-0.99669,0.0,0.57725]
[1780106562744,38.82,73613.83,0.0,-0.99669,0.0,0.57727]
[1780106567781,38.82,73616.96,0.0,-0.99668,0.0,0.57949]
[1780106568762,38.82,73616.96,0.0,-0.99668,0.0,0.57949]
[1780106568969,38.82,73617.05,0.0,-0.99668,0.0,0.57955]
[1780106570801,38.82,73611.62,0.0,-0.9967,0.0,0.57571]
[1780106570957,38.82,73611.62,0.0,-0.9967,0.0,0.57571]
[1780106570968,38.82,73611.62,0.0,-0.9967,0.0,0.57571]
[1780106571808,38.82,73612.07,0.0,-0.9967,0.0,0.57603]
[1780106576843,38.82,73611.96,0.0,-0.9967,0.0,0.57595]
[1780106577627,38.82,73611.96,0.0,-0.9967,0.0,0.57595]
[1780106577718,38.82,73611.96,0.0,-0.9967,0.0,0.57595]
[1780106580865,38.82,73613.88,0.0,-0.99669,0.0,0.57731]
[1780106580871,38.82,73615.44,0.0,-0.99668,0.0,0.57841]
[1780106580971,38.82,73615.44,0.0,-0.99668,0.0,0.57841]
[1780106582360,38.82,73616.57,0.0,-0.99668,0.0,0.57921]
[1780106582467,38.82,73616.57,0.0,-0.99668,0.0,0.57921]
[1780106589934,38.82,73619.57,0.0,-0.99667,0.0,0.58134]
[1780106591965,38.82,73619.62,0.0,-0.99667,0.0,0.58138]
[1780106592219,38.82,73619.62,0.0,-0.99667,0.0,0.58138]
[1780106593368,38.82,73619.72,0.0,-0.99666,0.0,0.58145]
[1780106593472,38.82,73619.72,0.0,-0.99666,0.0,0.58145]
[1780106593512,38.82,73619.95,0.0,-0.99666,0.0,0.58161]
[1780106598997,38.82,73618.7,0.0,-0.99667,0.0,0.58073]
[1780106606046,38.82,73619.06,0.0,-0.99667,0.0,0.58098]
[1780106611059,38.82,73618.58,0.0,-0.99667,0.0,0.58064]
[1780106611217,38.82,73618.58,0.0,-0.99667,0.0,0.58064]
[1780106617124,38.82,73617.12,0.0,-0.99668,0.0,0.57885]
[1780106618811,38.82,73617.12,0.0,-0.99668,0.0,0.57885]
[1780106618968,38.82,73617.25,0.0,-0.99668,0.0,0.57894]
[1780106620486,38.82,73616.61,0.0,-0.99668,0.0,0.57849]
[1780106620719,38.82,73616.61,0.0,-0.99668,0.0,0.57849]
[1780106620820,38.82,73616.66,0.0,-0.99668,0.0,0.57852]
[1780106622750,38.82,73616.67,0.0,-0.99668,0.0,0.57853]
[1780106622969,38.82,73616.39,0.0,-0.99668,0.0,0.57833]
[1780106623167,38.82,73611.59,0.0,-0.99671,0.0,0.57494]
[1780106628753,38.82,73611.32,0.0,-0.99671,0.0,0.57475]
[1780106628970,38.82,73610.59,0.0,-0.99671,0.0,0.57424]
[1780106631379,38.82,73609.07,0.0,-0.99672,0.0,0.57317]
[1780106631470,38.82,73609.07,0.0,-0.99672,0.0,0.57317]
[1780106631571,38.82,73609.07,0.0,-0.99672,0.0,0.57317]
[1780106638272,38.82,73609.14,0.0,-0.99672,0.0,0.57322]
[1780106639675,38.82,73609.14,0.0,-0.99672,0.0,0.57322]
[1780106639718,38.82,73609.14,0.0,-0.99672,0.0,0.57322]
[1780106645321,38.82,73609.38,0.0,-0.99672,0.0,0.57339]
[1780106647469,38.82,73610.4,0.0,-0.99671,0.0,0.5741]
[1780106650401,38.82,73608.66,0.0,-0.99672,0.0,0.57288]
[1780106650470,38.82,73608.66,0.0,-0.99672,0.0,0.57288]
[1780106650494,38.82,73607.94,0.0,-0.99672,0.0,0.57237]
[1780106656186,38.82,73609.32,0.0,-0.99672,0.0,0.57334]
[1780106656217,38.82,73609.32,0.0,-0.99672,0.0,0.57334]
[1780106661435,38.82,73608.76,0.0,-0.99672,0.0,0.57295]
[1780106666470,38.82,73608.83,0.0,-0.99672,0.0,0.573]
[1780106670946,38.82,73609.44,0.0,-0.99671,0.0,0.57343]
[1780106670967,38.82,73609.44,0.0,-0.99671,0.0,0.57343]
[1780106673760,38.82,73609.32,0.0,-0.99672,0.0,0.57259]
[1780106673967,38.82,73609.32,0.0,-0.99672,0.0,0.57259]
[1780106673806,38.82,73609.11,0.0,-0.99672,0.0,0.57245]
[1780106679561,38.82,73610.67,0.0,-0.99671,0.0,0.57354]
[1780106684596,38.82,73610.76,0.0,-0.99671,0.0,0.57361]
[1780106689631,38.82,73609.92,0.0,-0.99672,0.0,0.57301]
[1780106690114,38.82,73609.92,0.0,-0.99672,0.0,0.57301]
[1780106690220,38.82,73609.92,0.0,-0.99672,0.0,0.57301]
[1780106690638,38.82,73609.99,0.0,-0.99672,0.0,0.57306]
[1780106691468,38.82,73609.99,0.0,-0.99672,0.0,0.57306]
[1780106696680,38.82,73610.37,0.0,-0.99672,0.0,0.57333]
[1780106701716,38.82,73610.19,0.0,-0.99672,0.0,0.5732]
[1780106706187,38.82,73610.62,0.0,-0.99671,0.0,0.57351]
[1780106706217,38.82,73610.62,0.0,-0.99671,0.0,0.57351]
[1780106709263,38.82,73609.62,0.0,-0.99672,0.0,0.5728]
[1780106709471,38.82,73609.62,0.0,-0.99672,0.0,0.5728]
[1780106709772,38.82,73609.39,0.0,-0.99672,0.0,0.57264]
[1780106710778,38.82,73605.3,0.0,-0.99674,0.0,0.56978]
[1780106712185,38.82,73603.53,0.0,-0.99675,0.0,0.56854]
[1780106712219,38.82,73603.53,0.0,-0.99675,0.0,0.56854]
[1780106715835,38.82,73602.8,0.0,-0.99675,0.0,0.56803]
[1780106715972,38.82,73602.8,0.0,-0.99675,0.0,0.56803]
[1780106715936,38.82,73603.73,0.0,-0.99674,0.0,0.56868]
[1780106716084,38.82,73603.73,0.0,-0.99674,0.0,0.56868]
[1780106716218,38.82,73603.73,0.0,-0.99674,0.0,0.56868]
[1780106721928,38.82,73603.77,0.0,-0.99674,0.0,0.56871]
[1780106721969,38.82,73603.77,0.0,-0.99674,0.0,0.56871]
[1780106722029,38.82,73603.41,0.0,-0.99675,0.0,0.56846]
[1780106722163,38.82,73603.41,0.0,-0.99675,0.0,0.56846]
[1780106722220,38.82,73603.41,0.0,-0.99675,0.0,0.56846]
[1780106728744,38.82,73602.34,0.0,-0.99675,0.0,0.56771]
[1780106728959,38.82,73602.34,0.0,-0.99675,0.0,0.56771]
[1780106728970,38.82,73602.34,0.0,-0.99675,0.0,0.56771]
[1780106728775,38.82,73602.34,0.0,-0.99675,0.0,0.56771]
[1780106733939,38.82,73601.92,0.0,-0.99676,0.0,0.56667]
[1780106738974,38.82,73601.93,0.0,-0.99676,0.0,0.56668]
[1780106739082,38.82,73601.93,0.0,-0.99676,0.0,0.56668]
[1780106739220,38.82,73601.93,0.0,-0.99676,0.0,0.56668]
[1780106739314,38.82,73601.93,0.0,-0.99676,0.0,0.56668]
[1780106739471,38.82,73601.93,0.0,-0.99676,0.0,0.56668]
[1780106743002,38.82,73601.97,0.0,-0.99676,0.0,0.56671]
[1780106748039,38.82,73602.96,0.0,-0.99675,0.0,0.5674]
[1780106748410,38.82,73602.96,0.0,-0.99675,0.0,0.5674]
[1780106748470,38.82,73602.96,0.0,-0.99675,0.0,0.5674]
[1780106748755,38.82,73602.96,0.0,-0.99675,0.0,0.5674]
[1780106748970,38.82,73602.96,0.0,-0.99675,0.0,0.5674]
[1780106749046,38.82,73602.36,0.0,-0.99675,0.0,0.56698]
[1780106755088,38.82,73602.1,0.0,-0.99676,0.0,0.5668]
[1780106760123,38.82,73602.52,0.0,-0.99675,0.0,0.56709]
[1780106763279,38.82,73602.93,0.0,-0.99675,0.0,0.56738]
[1780106763469,38.82,73602.93,0.0,-0.99675,0.0,0.56738]
[1780106763602,38.82,73602.93,0.0,-0.99675,0.0,0.56738]
[1780106763726,38.82,73602.93,0.0,-0.99675,0.0,0.56738]
[1780106763827,38.82,73602.82,0.0,-0.99675,0.0,0.5673]
[1780106769186,38.82,73602.39,0.0,-0.99675,0.0,0.567]
[1780106774221,38.82,73602.4,0.0,-0.99675,0.0,0.56701]
[1780106780263,38.82,73602.22,0.0,-0.99676,0.0,0.56688]
[1780106783462,38.82,73602.33,0.0,-0.99675,0.0,0.56696]
[1780106783473,38.82,73602.33,0.0,-0.99675,0.0,0.56696]
[1780106783767,38.82,73602.33,0.0,-0.99675,0.0,0.56696]
[1780106783969,38.82,73602.33,0.0,-0.99675,0.0,0.56696]
[1780106784070,38.82,73602.34,0.0,-0.99675,0.0,0.56697]
[1780106789326,38.82,73602.49,0.0,-0.99675,0.0,0.56707]
[1780106792951,38.82,73603.43,0.0,-0.99675,0.0,0.56698]
[1780106792972,38.82,73603.43,0.0,-0.99675,0.0,0.56698]
[1780106793052,38.82,73600.39,0.0,-0.99677,0.0,0.56487]
[1780106793192,38.82,73600.39,0.0,-0.99677,0.0,0.56487]
[1780106793220,38.82,73600.39,0.0,-0.99677,0.0,0.56487]
[1780106793495,38.82,73600.39,0.0,-0.99677,0.0,0.56487]
[1780106797384,38.82,73594.18,0.0,-0.99679,0.0,0.56057]
[1780106799602,38.82,73592.74,0.0,-0.9968,0.0,0.55958]
[1780106799718,38.82,73592.74,0.0,-0.9968,0.0,0.55958]
[1780106799845,38.82,73592.74,0.0,-0.9968,0.0,0.55958]
[1780106799969,38.82,73592.74,0.0,-0.9968,0.0,0.55958]
[1780106800066,38.82,73591.35,0.0,-0.99681,0.0,0.55862]
[1780106805440,38.82,73590.61,0.0,-0.99681,0.0,0.55811]
[1780106810475,38.82,73590.26,0.0,-0.99681,0.0,0.55787]
[1780106813754,38.82,73590.53,0.0,-0.99681,0.0,0.55806]
[1780106813970,38.82,73590.53,0.0,-0.99681,0.0,0.55806]
[1780106814004,38.82,73590.53,0.0,-0.99681,0.0,0.55806]
[1780106814072,38.82,73590.33,0.0,-0.99681,0.0,0.55792]
[1780106814218,38.82,73590.33,0.0,-0.99681,0.0,0.55792]
[1780106819538,38.82,73591.09,0.0,-0.99681,0.0,0.55844]
[1780106820544,38.82,73599.56,0.0,-0.99677,0.0,0.56429]
[1780106821551,38.82,73603.14,0.0,-0.99676,0.0,0.56678]
[1780106822504,38.82,73603.14,0.0,-0.99676,0.0,0.56678]
[1780106822719,38.82,73603.14,0.0,-0.99676,0.0,0.56678]
[1780106822839,38.82,73603.14,0.0,-0.99676,0.0,0.56678]
[1780106822969,38.82,73603.14,0.0,-0.99676,0.0,0.56678]
[1780106822989,38.82,73604.97,0.0,-0.99675,0.0,0.56805]
[1780106824573,38.82,73601.55,0.0,-0.99676,0.0,0.56567]
[1780106830071,38.82,73603.54,0.0,-0.99675,0.0,0.56706]
[1780106830073,38.82,73603.77,0.0,-0.99675,0.0,0.56722]
[1780106830221,38.82,73603.77,0.0,-0.99675,0.0,0.56722]
[1780106830280,38.82,73603.77,0.0,-0.99675,0.0,0.56722]
[1780106830468,38.82,73603.77,0.0,-0.99675,0.0,0.56722]
[1780106830614,38.82,73603.73,0.0,-0.99675,0.0,0.56719]
[1780106835650,38.82,73605.77,0.0,-0.99674,0.0,0.56861]
[1780106840685,38.82,73605.62,0.0,-0.99674,0.0,0.56851]
[1780106845720,38.82,73604.79,0.0,-0.99675,0.0,0.56793]
[1780106849748,38.82,73601.85,0.0,-0.99676,0.0,0.56588]
[1780106850725,38.82,73601.85,0.0,-0.99676,0.0,0.56588]
[1780106850969,38.82,73601.85,0.0,-0.99676,0.0,0.56588]
[1780106851034,38.82,73601.85,0.0,-0.99676,0.0,0.56588]
[1780106851043,38.82,73602.44,0.0,-0.99676,0.0,0.56555]
[1780106851177,38.82,73602.44,0.0,-0.99676,0.0,0.56555]
[1780106856797,38.82,73602.18,0.0,-0.99676,0.0,0.56537]
[1780106861832,38.82,73602.02,0.0,-0.99676,0.0,0.56526]
[1780106862592,38.82,73602.02,0.0,-0.99676,0.0,0.56526]
[1780106862719,38.82,73602.02,0.0,-0.99676,0.0,0.56526]
[1780106862962,38.82,73602.02,0.0,-0.99676,0.0,0.56526]
[1780106862969,38.82,73602.02,0.0,-0.99676,0.0,0.56526]
[1780106863064,38.82,73602.13,0.0,-0.99676,0.0,0.56533]
[1780106868883,38.82,73603.63,0.0,-0.99676,0.0,0.56638]
[1780106870355,38.82,73603.45,0.0,-0.99676,0.0,0.56625]
[1780106870488,38.82,73603.45,0.0,-0.99676,0.0,0.56625]
[1780106870792,38.82,73603.45,0.0,-0.99676,0.0,0.56625]
[1780106870969,38.82,73603.45,0.0,-0.99676,0.0,0.56625]
[1780106871070,38.82,73603.53,0.0,-0.99676,0.0,0.56631]
[1780106875932,38.82,73599.77,0.0,-0.99677,0.0,0.5637]
[1780106876939,38.82,73597.0,0.0,-0.99679,0.0,0.56178]
[1780106877410,38.82,73597.0,0.0,-0.99679,0.0,0.56178]
[1780106877479,38.82,73597.0,0.0,-0.99679,0.0,0.56178]
[1780106877808,38.82,73597.0,0.0,-0.99679,0.0,0.56178]
[1780106877969,38.82,73597.0,0.0,-0.99679,0.0,0.56178]
[1780106878026,38.82,73597.1,0.0,-0.99679,0.0,0.56185]
[1780106878953,38.82,73594.75,0.0,-0.9968,0.0,0.56023]
[1780106881472,38.82,73593.84,0.0,-0.9968,0.0,0.5596]
[1780106881974,38.82,73594.0,0.0,-0.9968,0.0,0.55971]
[1780106887406,38.82,73591.92,0.0,-0.99681,0.0,0.55828]
[1780106887470,38.82,73591.92,0.0,-0.99681,0.0,0.55828]
[1780106887869,38.82,73591.92,0.0,-0.99681,0.0,0.55828]
[1780106887970,38.82,73591.92,0.0,-0.99681,0.0,0.55828]
[1780106888017,38.82,73592.03,0.0,-0.99681,0.0,0.55835]
[1780106893052,38.82,73593.85,0.0,-0.9968,0.0,0.55961]
[1780106896355,38.82,73593.89,0.0,-0.9968,0.0,0.55963]
[1780106896471,38.82,73593.89,0.0,-0.9968,0.0,0.55963]
[1780106902115,38.82,73592.85,0.0,-0.9968,0.0,0.55892]
[1780106907150,38.82,73593.13,0.0,-0.9968,0.0,0.55911]
[1780106912186,38.82,73593.07,0.0,-0.99681,0.0,0.55833]
[1780106915207,38.82,73590.69,0.0,-0.99682,0.0,0.5567]
[1780106920380,38.82,73590.59,0.0,-0.99682,0.0,0.55663]
[1780106920472,38.82,73590.59,0.0,-0.99682,0.0,0.55663]
[1780106920968,38.82,73590.59,0.0,-0.99682,0.0,0.55663]
[1780106921221,38.82,73590.59,0.0,-0.99682,0.0,0.55663]
[1780106921067,38.82,73590.86,0.0,-0.99682,0.0,0.55682]
[1780106926286,38.82,73591.27,0.0,-0.99682,0.0,0.5571]
[1780106931741,38.82,73590.6,0.0,-0.99682,0.0,0.55664]
[1780106931972,38.82,73590.6,0.0,-0.99682,0.0,0.55664]
[1780106932074,38.82,73590.48,0.0,-0.99682,0.0,0.55655]
[1780106932362,38.82,73590.48,0.0,-0.99682,0.0,0.55655]
[1780106932468,38.82,73590.48,0.0,-0.99682,0.0,0.55655]
[1780106938370,38.82,73591.03,0.0,-0.99682,0.0,0.55693]
[1780106940157,38.82,73591.03,0.0,-0.99682,0.0,0.55693]
[1780106940220,38.82,73591.03,0.0,-0.99682,0.0,0.55693]
[1780106940200,38.82,73591.2,0.0,-0.99682,0.0,0.55705]
[1780106940719,38.82,73591.2,0.0,-0.99682,0.0,0.55705]
[1780106940969,38.82,73591.2,0.0,-0.99682,0.0,0.55705]
[1780106941070,38.82,73591.36,0.0,-0.99681,0.0,0.55716]
[1780106946426,38.82,73591.6,0.0,-0.99681,0.0,0.55732]
[1780106950273,38.82,73591.69,0.0,-0.99681,0.0,0.55738]
[1780106950470,38.82,73591.69,0.0,-0.99681,0.0,0.55738]
[1780106950849,38.82,73591.69,0.0,-0.99681,0.0,0.55738]
[1780106950970,38.82,73591.69,0.0,-0.99681,0.0,0.55738]
[1780106951071,38.82,73591.19,0.0,-0.99682,0.0,0.55704]
[1780106955488,38.82,73594.02,0.0,-0.9968,0.0,0.55899]
[1780106959346,38.82,73594.27,0.0,-0.9968,0.0,0.55916]
[1780106959469,38.82,73594.27,0.0,-0.9968,0.0,0.55916]
[1780106960081,38.82,73594.27,0.0,-0.9968,0.0,0.55916]
[1780106960222,38.82,73594.27,0.0,-0.9968,0.0,0.55916]
[1780106960182,38.82,73594.09,0.0,-0.9968,0.0,0.55903]
[1780106963438,38.82,73593.73,0.0,-0.9968,0.0,0.55879]
[1780106969587,38.82,73594.63,0.0,-0.9968,0.0,0.55941]
[1780106971510,38.82,73594.63,0.0,-0.9968,0.0,0.55941]
[1780106971728,38.82,73594.63,0.0,-0.9968,0.0,0.55941]
[1780106972091,38.82,73594.63,0.0,-0.9968,0.0,0.55941]
[1780106972218,38.82,73594.63,0.0,-0.9968,0.0,0.55941]
[1780106972192,38.82,73595.56,0.0,-0.9968,0.0,0.55931]
[1780106975630,38.82,73597.59,0.0,-0.99679,0.0,0.56071]
[1780106980664,38.82,73597.91,0.0,-0.99679,0.0,0.56093]
[1780106982633,38.82,73598.02,0.0,-0.99679,0.0,0.561]
[1780106982719,38.82,73598.02,0.0,-0.99679,0.0,0.561]
[1780106983159,38.82,73598.02,0.0,-0.99679,0.0,0.561]
[1780106983218,38.82,73598.02,0.0,-0.99679,0.0,0.561]
[1780106983255,38.82,73597.9,0.0,-0.99679,0.0,0.56092]
[1780106988907,38.82,73597.14,0.0,-0.99679,0.0,0.5604]
[1780106988969,38.82,73597.14,0.0,-0.99679,0.0,0.5604]
[1780106994763,38.82,73596.56,0.0,-0.9968,0.0,0.56]
[1780106998635,38.82,73596.56,0.0,-0.9968,0.0,0.56]
[1780106998718,38.82,73596.56,0.0,-0.9968,0.0,0.56]
[1780106998793,38.82,73596.88,0.0,-0.9968,0.0,0.56022]
[1780107006847,38.82,73596.59,0.0,-0.9968,0.0,0.56002]
[1780107011882,38.82,73596.7,0.0,-0.9968,0.0,0.56009]
[1780107016917,38.82,73596.78,0.0,-0.9968,0.0,0.56015]
[1780107021952,38.82,73596.84,0.0,-0.9968,0.0,0.56019]
[1780107027995,38.82,73596.55,0.0,-0.9968,0.0,0.55999]
[1780107033030,38.82,73596.48,0.0,-0.9968,0.0,0.5592]
[1780107038066,38.82,73596.34,0.0,-0.9968,0.0,0.55911]
[1780107043101,38.82,73596.7,0.0,-0.9968,0.0,0.55936]
[1780107043420,38.82,73596.7,0.0,-0.9968,0.0,0.55936]
[1780107043469,38.82,73596.7,0.0,-0.9968,0.0,0.55936]
[1780107044019,38.82,73596.7,0.0,-0.9968,0.0,0.55936]
[1780107044218,38.82,73596.7,0.0,-0.9968,0.0,0.55936]
[1780107044319,38.82,73596.71,0.0,-0.9968,0.0,0.55936]
[1780107049487,38.82,73596.79,0.0,-0.9968,0.0,0.55942]
[1780107049721,38.82,73596.79,0.0,-0.9968,0.0,0.55942]
[1780107050002,38.82,73596.79,0.0,-0.9968,0.0,0.55942]
[1780107050220,38.82,73596.79,0.0,-0.9968,0.0,0.55942]
[1780107050241,38.82,73596.27,0.0,-0.9968,0.0,0.55906]
[1780107056192,38.82,73597.39,0.0,-0.9968,0.0,0.55983]
[1780107062234,38.82,73597.73,0.0,-0.9968,0.0,0.56007]
[1780107063241,38.82,73595.63,0.0,-0.9968,0.0,0.55862]
[1780107063562,38.82,73595.63,0.0,-0.9968,0.0,0.55862]
[1780107063718,38.82,73595.63,0.0,-0.9968,0.0,0.55862]
[1780107064773,38.82,73595.63,0.0,-0.9968,0.0,0.55862]
[1780107064969,38.82,73595.63,0.0,-0.9968,0.0,0.55862]
[1780107065255,38.82,73598.97,0.0,-0.99679,0.0,0.56092]
[1780107066262,38.82,73600.62,0.0,-0.99678,0.0,0.56206]
[1780107067269,38.82,73602.59,0.0,-0.99677,0.0,0.56342]
[1780107072304,38.82,73602.94,0.0,-0.99677,0.0,0.56367]
[1780107077339,38.82,73602.65,0.0,-0.99677,0.0,0.56347]
[1780107084388,38.82,73602.65,0.0,-0.99677,0.0,0.56347]
[1780107085379,38.82,73602.65,0.0,-0.99677,0.0,0.56347]
[1780107085467,38.82,73602.65,0.0,-0.99677,0.0,0.56347]
[1780107085605,38.82,73602.65,0.0,-0.99677,0.0,0.56347]
[1780107086504,38.82,73602.65,0.0,-0.99677,0.0,0.56347]
[1780107086719,38.82,73602.65,0.0,-0.99677,0.0,0.56347]
[1780107087242,38.82,73602.65,0.0,-0.99677,0.0,0.56347]
[1780107092444,38.82,73603.05,0.0,-0.99678,0.0,0.563]
[1780107095239,38.82,73603.07,0.0,-0.99678,0.0,0.56302]
[1780107095321,38.82,73603.0,0.0,-0.99678,0.0,0.56297]
[1780107095469,38.82,73603.0,0.0,-0.99678,0.0,0.56297]
[1780107096330,38.82,73603.0,0.0,-0.99678,0.0,0.56297]
[1780107095514,38.82,73603.08,0.0,-0.99678,0.0,0.56302]
[1780107096468,38.82,73603.08,0.0,-0.99678,0.0,0.56302]
[1780107102209,38.82,73602.69,0.0,-0.99678,0.0,0.56275]
[1780107102217,38.82,73602.69,0.0,-0.99678,0.0,0.56275]
[1780107102258,38.82,73602.56,0.0,-0.99678,0.0,0.56266]
[1780107103173,38.82,73602.56,0.0,-0.99678,0.0,0.56266]
[1780107103219,38.82,73602.56,0.0,-0.99678,0.0,0.56266]
[1780107104529,38.82,73599.24,0.0,-0.99679,0.0,0.56037]
[1780107107550,38.82,73597.18,0.0,-0.9968,0.0,0.55895]
[1780107108799,38.82,73597.18,0.0,-0.9968,0.0,0.55895]
[1780107108968,38.82,73597.18,0.0,-0.9968,0.0,0.55895]
[1780107109066,38.82,73593.76,0.0,-0.99682,0.0,0.5566]
[1780107109564,38.82,73592.48,0.0,-0.99682,0.0,0.55572]
[1780107114598,38.82,73593.57,0.0,-0.99682,0.0,0.55647]
[1780107117247,38.82,73593.61,0.0,-0.99682,0.0,0.5565]
[1780107117333,38.82,73596.99,0.0,-0.9968,0.0,0.55882]
[1780107117468,38.82,73596.99,0.0,-0.9968,0.0,0.55882]
[1780107117620,38.82,73597.95,0.0,-0.9968,0.0,0.55948]
[1780107122655,38.82,73598.15,0.0,-0.9968,0.0,0.55962]
[1780107124255,38.82,73598.15,0.0,-0.9968,0.0,0.55962]
[1780107124468,38.82,73597.28,0.0,-0.9968,0.0,0.55902]
[1780107126823,38.82,73594.27,0.0,-0.99681,0.0,0.55695]
[1780107126968,38.82,73594.27,0.0,-0.99681,0.0,0.55695]
[1780107127070,38.82,73594.52,0.0,-0.99681,0.0,0.55712]
[1780107132725,38.82,73594.45,0.0,-0.99681,0.0,0.55707]
[1780107137760,38.82,73595.06,0.0,-0.99681,0.0,0.55749]
[1780107140786,38.82,73595.01,0.0,-0.99681,0.0,0.55746]
[1780107140967,38.82,73595.01,0.0,-0.99681,0.0,0.55746]
[1780107147830,38.82,73593.92,0.0,-0.99682,0.0,0.55671]
[1780107150851,38.82,73582.81,0.0,-0.99686,0.0,0.54913]
[1780107152211,38.82,73582.81,0.0,-0.99686,0.0,0.54913]
[1780107152217,38.82,73582.81,0.0,-0.99686,0.0,0.54913]
[1780107152251,38.82,73579.02,0.0,-0.99688,0.0,0.54584]
[1780107154649,38.82,73578.79,0.0,-0.99688,0.0,0.54569]
[1780107154720,38.82,73578.79,0.0,-0.99688,0.0,0.54569]
[1780107154745,38.82,73578.79,0.0,-0.99688,0.0,0.54569]
[1780107157900,38.82,73575.92,0.0,-0.9969,0.0,0.54376]
[1780107159927,38.82,73576.25,0.0,-0.9969,0.0,0.54398]
[1780107159967,38.82,73576.25,0.0,-0.9969,0.0,0.54398]
[1780107165957,38.82,73577.26,0.0,-0.99689,0.0,0.54466]
[1780107171370,38.82,73576.23,0.0,-0.9969,0.0,0.54397]
[1780107171467,38.82,73576.23,0.0,-0.9969,0.0,0.54397]
[1780107174643,38.82,73575.0,0.0,-0.9969,0.0,0.54314]
[1780107174720,38.82,73575.0,0.0,-0.9969,0.0,0.54314]
[1780107175019,38.82,73574.93,0.0,-0.9969,0.0,0.54309]
[1780107180054,38.82,73574.07,0.0,-0.9969,0.0,0.54251]
[1780107181741,38.82,73574.07,0.0,-0.9969,0.0,0.54251]
[1780107181968,38.82,73574.07,0.0,-0.9969,0.0,0.54251]
[1780107186767,38.82,73575.31,0.0,-0.9969,0.0,0.54335]
[1780107186970,38.82,73575.31,0.0,-0.9969,0.0,0.54335]
[1780107187349,38.82,73575.31,0.0,-0.9969,0.0,0.54335]
[1780107187473,38.82,73575.31,0.0,-0.9969,0.0,0.54335]
[1780107187396,38.82,73575.91,0.0,-0.9969,0.0,0.54375]
[1780107194151,38.82,73574.75,0.0,-0.9969,0.0,0.54297]
[1780107198405,38.82,73574.64,0.0,-0.9969,0.0,0.5429]
[1780107198468,38.82,73574.64,0.0,-0.9969,0.0,0.5429]
[1780107204222,38.82,73575.18,0.0,-0.9969,0.0,0.54326]
[1780107204917,38.82,73575.18,0.0,-0.9969,0.0,0.54326]
[1780107204968,38.82,73575.18,0.0,-0.9969,0.0,0.54326]
[1780107207519,38.82,73576.68,0.0,-0.99689,0.0,0.54427]
[1780107207243,38.82,73582.05,0.0,-0.99687,0.0,0.54789]
[1780107207721,38.82,73582.05,0.0,-0.99687,0.0,0.54789]
[1780107208250,38.82,73583.97,0.0,-0.99686,0.0,0.54919]
[1780107210694,38.82,73585.24,0.0,-0.99686,0.0,0.55005]
[1780107210719,38.82,73585.24,0.0,-0.99686,0.0,0.55005]
[1780107217314,38.82,73585.51,0.0,-0.99686,0.0,0.54951]
[1780107219002,38.82,73586.02,0.0,-0.99686,0.0,0.54985]
[1780107219219,38.82,73586.02,0.0,-0.99686,0.0,0.54985]
[1780107221455,38.82,73587.53,0.0,-0.99685,0.0,0.55088]
[1780107221468,38.82,73587.53,0.0,-0.99685,0.0,0.55088]
[1780107222348,38.82,73587.6,0.0,-0.99685,0.0,0.55093]
[1780107225138,38.82,73588.91,0.0,-0.99685,0.0,0.55182]
[1780107225218,38.82,73588.91,0.0,-0.99685,0.0,0.55182]
[1780107230406,38.82,73591.58,0.0,-0.99683,0.0,0.55364]
[1780107233729,38.82,73589.81,0.0,-0.99684,0.0,0.55243]
[1780107233968,38.82,73589.81,0.0,-0.99684,0.0,0.55243]
[1780107234434,38.82,73587.07,0.0,-0.99685,0.0,0.55057]
[1780107236444,38.82,73586.57,0.0,-0.99686,0.0,0.55023]
[1780107236470,38.82,73586.57,0.0,-0.99686,0.0,0.55023]
[1780107236490,38.82,73586.98,0.0,-0.99685,0.0,0.55051]
[1780107241221,38.82,73587.23,0.0,-0.99685,0.0,0.55068]
[1780107241468,38.82,73587.23,0.0,-0.99685,0.0,0.55068]
[1780107247528,38.82,73586.57,0.0,-0.99686,0.0,0.55023]
[1780107249764,38.82,73586.5,0.0,-0.99686,0.0,0.55018]
[1780107249970,38.82,73586.5,0.0,-0.99686,0.0,0.55018]
[1780107252389,38.82,73587.66,0.0,-0.99685,0.0,0.55097]
[1780107252473,38.82,73587.66,0.0,-0.99685,0.0,0.55097]
[1780107252556,38.82,73587.66,0.0,-0.99685,0.0,0.55097]
[1780107257753,38.82,73587.78,0.0,-0.99685,0.0,0.55105]
[1780107257971,38.82,73587.78,0.0,-0.99685,0.0,0.55105]
[1780107263641,38.82,73586.27,0.0,-0.99686,0.0,0.55002]
[1780107268676,38.82,73585.8,0.0,-0.99686,0.0,0.5497]
[1780107274351,38.82,73585.82,0.0,-0.99686,0.0,0.54899]
[1780107274468,38.82,73585.82,0.0,-0.99686,0.0,0.54899]
[1780107275725,38.82,73582.26,0.0,-0.99688,0.0,0.54658]
[1780107277722,38.82,73582.3,0.0,-0.99688,0.0,0.54661]
[1780107277968,38.82,73582.3,0.0,-0.99688,0.0,0.54661]
[1780107278069,38.82,73582.72,0.0,-0.99688,0.0,0.54689]
[1780107285795,38.82,73581.73,0.0,-0.99688,0.0,0.54622]
[1780107292843,38.82,73581.85,0.0,-0.99688,0.0,0.5463]
[1780107293922,38.82,73581.85,0.0,-0.99688,0.0,0.5463]
[1780107293967,38.82,73581.85,0.0,-0.99688,0.0,0.5463]
[1780107301383,38.82,73581.81,0.0,-0.99688,0.0,0.54628]
[1780107301469,38.82,73581.81,0.0,-0.99688,0.0,0.54628]
[1780107303472,38.82,73581.23,0.0,-0.99688,0.0,0.54589]
[1780107303932,38.82,73581.14,0.0,-0.99688,0.0,0.54583]
[1780107303970,38.82,73581.14,0.0,-0.99688,0.0,0.54583]
[1780107303985,38.82,73581.07,0.0,-0.99688,0.0,0.54578]
[1780107309964,38.82,73581.12,0.0,-0.99688,0.0,0.54581]
[1780107314999,38.82,73581.21,0.0,-0.99688,0.0,0.54587]
[1780107319062,38.82,73582.07,0.0,-0.99688,0.0,0.54645]
[1780107319218,38.82,73582.07,0.0,-0.99688,0.0,0.54645]
[1780107324356,38.82,73580.51,0.0,-0.99689,0.0,0.5454]
[1780107324360,38.82,73580.51,0.0,-0.99689,0.0,0.5454]
[1780107324467,38.82,73580.51,0.0,-0.99689,0.0,0.5454]
[1780107324568,38.82,73580.51,0.0,-0.99689,0.0,0.5454]
[1780107330197,38.82,73581.99,0.0,-0.99688,0.0,0.5464]
[1780107330519,38.82,73584.68,0.0,-0.99687,0.0,0.54822]
[1780107333468,38.82,73585.33,0.0,-0.99687,0.0,0.54793]
[1780107335140,38.82,73589.57,0.0,-0.99685,0.0,0.55081]
[1780107335698,38.82,73589.57,0.0,-0.99685,0.0,0.55081]
[1780107335726,38.82,73589.57,0.0,-0.99685,0.0,0.55081]
[1780107336147,38.82,73589.6,0.0,-0.99685,0.0,0.55083]
[1780107341182,38.82,73590.7,0.0,-0.99685,0.0,0.55158]
[1780107343477,38.82,73591.43,0.0,-0.99684,0.0,0.55207]
[1780107343720,38.82,73591.11,0.0,-0.99684,0.0,0.55186]
[1780107349238,38.82,73590.5,0.0,-0.99685,0.0,0.55144]
[1780107354273,38.82,73590.89,0.0,-0.99685,0.0,0.55171]
[1780107356608,38.82,73590.96,0.0,-0.99685,0.0,0.55175]
[1780107356718,38.82,73588.8,0.0,-0.99685,0.0,0.55028]
[1780107361348,38.82,73589.06,0.0,-0.99685,0.0,0.55046]
[1780107361470,38.82,73589.06,0.0,-0.99685,0.0,0.55046]
[1780107361572,38.82,73589.06,0.0,-0.99685,0.0,0.55046]
[1780107369378,38.82,73589.02,0.0,-0.99685,0.0,0.55043]
[1780107372541,38.82,73590.98,0.0,-0.99685,0.0,0.55177]
[1780107372722,38.82,73590.96,0.0,-0.99685,0.0,0.55175]
[1780107378442,38.82,73591.02,0.0,-0.99685,0.0,0.55179]
[1780107383481,38.82,73592.37,0.0,-0.99684,0.0,0.55271]
[1780107385495,38.82,73595.96,0.0,-0.99682,0.0,0.55517]
[1780107387667,38.82,73595.45,0.0,-0.99683,0.0,0.55482]
[1780107387719,38.82,73595.45,0.0,-0.99683,0.0,0.55482]
[1780107387724,38.82,73595.68,0.0,-0.99683,0.0,0.55498]
[1780107387975,38.82,73595.68,0.0,-0.99683,0.0,0.55498]
[1780107388516,38.82,73595.45,0.0,-0.99683,0.0,0.55482]
[1780107395565,38.82,73597.05,0.0,-0.99682,0.0,0.55518]
[1780107400599,38.82,73596.75,0.0,-0.99682,0.0,0.55497]
[1780107405635,38.82,73595.1,0.0,-0.99683,0.0,0.55385]
[1780107406597,38.82,73595.1,0.0,-0.99683,0.0,0.55385]
[1780107406718,38.82,73595.1,0.0,-0.99683,0.0,0.55385]
[1780107406725,38.82,73595.1,0.0,-0.99683,0.0,0.55385]
[1780107406642,38.82,73595.39,0.0,-0.99683,0.0,0.55404]
[1780107406969,38.82,73595.39,0.0,-0.99683,0.0,0.55404]
[1780107413692,38.82,73595.48,0.0,-0.99683,0.0,0.55411]
[1780107414060,38.82,73595.48,0.0,-0.99683,0.0,0.55411]
[1780107414221,38.82,73595.48,0.0,-0.99683,0.0,0.55411]
[1780107414699,38.82,73595.55,0.0,-0.99683,0.0,0.55415]
[1780107419735,38.82,73595.75,0.0,-0.99683,0.0,0.55429]
[1780107424769,38.82,73596.0,0.0,-0.99683,0.0,0.55446]
[1780107429804,38.82,73596.03,0.0,-0.99683,0.0,0.55448]
[1780107436854,38.82,73598.81,0.0,-0.99682,0.0,0.55639]
[1780107440800,38.82,73598.84,0.0,-0.99682,0.0,0.55641]
[1780107440972,38.82,73598.84,0.0,-0.99682,0.0,0.55641]
[1780107446924,38.82,73592.56,0.0,-0.99684,0.0,0.55211]
[1780107448537,38.82,73592.56,0.0,-0.99684,0.0,0.55211]
[1780107448570,38.82,73580.48,0.0,-0.99689,0.0,0.54393]
[1780107448938,38.82,73571.85,0.0,-0.99693,0.0,0.53815]
[1780107449945,38.82,73573.4,0.0,-0.99692,0.0,0.53919]
[1780107451959,38.82,73575.41,0.0,-0.99692,0.0,0.53981]
[1780107453212,38.82,73575.41,0.0,-0.99692,0.0,0.53981]
[1780107453225,38.82,73575.41,0.0,-0.99692,0.0,0.53981]
[1780107453544,38.82,73575.41,0.0,-0.99692,0.0,0.53981]
[1780107453718,38.82,73575.41,0.0,-0.99692,0.0,0.53981]
[1780107453750,38.82,73575.41,0.0,-0.99692,0.0,0.53981]
[1780107459722,38.82,73573.82,0.0,-0.99693,0.0,0.53875]
[1780107459971,38.82,73573.96,0.0,-0.99693,0.0,0.53884]
[1780107465064,38.82,73572.4,0.0,-0.99693,0.0,0.5378]
[1780107467474,38.82,73572.33,0.0,-0.99693,0.0,0.53776]
[1780107467721,38.82,73572.33,0.0,-0.99693,0.0,0.53776]
[1780107467528,38.82,73572.33,0.0,-0.99693,0.0,0.53776]
[1780107469455,38.82,73572.38,0.0,-0.99693,0.0,0.53779]
[1780107469468,38.82,73572.38,0.0,-0.99693,0.0,0.53779]
[1780107476476,38.82,73567.85,0.0,-0.99695,0.0,0.53478]
[1780107476578,38.82,73567.85,0.0,-0.99695,0.0,0.53478]
[1780107476721,38.82,73567.85,0.0,-0.99695,0.0,0.53478]
[1780107476677,38.82,73567.3,0.0,-0.99695,0.0,0.53441]
[1780107483190,38.82,73566.89,0.0,-0.99695,0.0,0.53414]
[1780107485449,38.82,73566.62,0.0,-0.99696,0.0,0.53396]
[1780107485473,38.82,73566.62,0.0,-0.99696,0.0,0.53396]
[1780107485598,38.82,73566.62,0.0,-0.99696,0.0,0.53396]
[1780107485718,38.82,73566.62,0.0,-0.99696,0.0,0.53396]
[1780107485695,38.82,73566.56,0.0,-0.99696,0.0,0.53392]
[1780107491249,38.82,73568.84,0.0,-0.99695,0.0,0.53543]
[1780107494826,38.82,73568.63,0.0,-0.99695,0.0,0.53529]
[1780107494968,38.82,73569.82,0.0,-0.99694,0.0,0.53609]
[1780107494973,38.82,73569.82,0.0,-0.99694,0.0,0.53609]
[1780107495223,38.82,73569.82,0.0,-0.99694,0.0,0.53609]
[1780107495277,38.82,73569.7,0.0,-0.99694,0.0,0.53601]
[1780107500312,38.82,73570.37,0.0,-0.99694,0.0,0.53645]
[1780107501543,38.82,73570.37,0.0,-0.99694,0.0,0.53645]
[1780107501730,38.82,73570.37,0.0,-0.99694,0.0,0.53645]
[1780107501830,38.82,73570.68,0.0,-0.99694,0.0,0.53666]
[1780107506011,38.82,73571.26,0.0,-0.99694,0.0,0.53704]
[1780107506220,38.82,73571.26,0.0,-0.99694,0.0,0.53704]
[1780107507362,38.82,73573.92,0.0,-0.99693,0.0,0.53882]
[1780107512397,38.82,73575.09,0.0,-0.99692,0.0,0.53888]
[1780107517432,38.82,73575.05,0.0,-0.99692,0.0,0.53885]
[1780107517890,38.82,73575.05,0.0,-0.99692,0.0,0.53885]
[1780107517972,38.82,73575.05,0.0,-0.99692,0.0,0.53885]
[1780107518075,38.82,73575.05,0.0,-0.99692,0.0,0.53885]
[1780107518218,38.82,73575.05,0.0,-0.99692,0.0,0.53885]
[1780107518439,38.82,73575.02,0.0,-0.99692,0.0,0.53883]
[1780107523474,38.82,73574.84,0.0,-0.99693,0.0,0.53871]
[1780107528508,38.82,73574.58,0.0,-0.99693,0.0,0.53854]
[1780107533544,38.82,73574.83,0.0,-0.99693,0.0,0.5387]
[1780107537356,38.82,73574.84,0.0,-0.99693,0.0,0.53871]
[1780107537453,38.82,73574.84,0.0,-0.99693,0.0,0.53871]
[1780107537470,38.82,73574.84,0.0,-0.99693,0.0,0.53871]
[1780107537572,38.82,73577.02,0.0,-0.99692,0.0,0.54017]
[1780107539474,38.82,73578.76,0.0,-0.99691,0.0,0.54133]
[1780107543620,38.82,73584.28,0.0,-0.99689,0.0,0.54504]
[1780107544625,38.82,73588.84,0.0,-0.99687,0.0,0.54813]
[1780107547294,38.82,73590.57,0.0,-0.99686,0.0,0.5493]
[1780107547434,38.82,73590.57,0.0,-0.99686,0.0,0.5493]
[1780107547470,38.82,73590.57,0.0,-0.99686,0.0,0.5493]
[1780107547646,38.82,73590.24,0.0,-0.99686,0.0,0.54907]
[1780107553688,38.82,73587.87,0.0,-0.99687,0.0,0.54747]
[1780107557033,38.82,73587.52,0.0,-0.99687,0.0,0.54723]
[1780107557180,38.82,73587.52,0.0,-0.99687,0.0,0.54723]
[1780107557218,38.82,73587.52,0.0,-0.99687,0.0,0.54723]
[1780107557716,38.82,73587.81,0.0,-0.99687,0.0,0.54743]
[1780107562752,38.82,73587.14,0.0,-0.99687,0.0,0.54697]
[1780107567787,38.82,73589.68,0.0,-0.99686,0.0,0.54869]
[1780107568505,38.82,73589.68,0.0,-0.99686,0.0,0.54869]
[1780107568719,38.82,73589.68,0.0,-0.99686,0.0,0.54869]
[1780107568727,38.82,73589.68,0.0,-0.99686,0.0,0.54869]
[1780107568794,38.82,73589.15,0.0,-0.99687,0.0,0.54834]
[1780107568971,38.82,73589.15,0.0,-0.99687,0.0,0.54834]
[1780107577858,38.82,73588.83,0.0,-0.99687,0.0,0.54739]
[1780107582893,38.82,73589.15,0.0,-0.99687,0.0,0.54761]
[1780107586921,38.82,73585.5,0.0,-0.99688,0.0,0.54514]
[1780107588603,38.82,73585.5,0.0,-0.99688,0.0,0.54514]
[1780107588722,38.82,73585.5,0.0,-0.99688,0.0,0.54514]
[1780107588773,38.82,73585.5,0.0,-0.99688,0.0,0.54514]
[1780107588822,38.82,73581.82,0.0,-0.9969,0.0,0.54266]
[1780107588970,38.82,73581.82,0.0,-0.9969,0.0,0.54266]
[1780107591959,38.82,73578.95,0.0,-0.99691,0.0,0.54074]
[1780107594920,38.82,73580.87,0.0,-0.9969,0.0,0.54203]
[1780107594926,38.82,73578.52,0.0,-0.99691,0.0,0.54045]
[1780107594971,38.82,73578.52,0.0,-0.99691,0.0,0.54045]
[1780107595225,38.82,73578.52,0.0,-0.99691,0.0,0.54045]
[1780107595471,38.82,73578.52,0.0,-0.99691,0.0,0.54045]
[1780107595571,38.82,73577.4,0.0,-0.99692,0.0,0.5397]
[1780107600019,38.82,73574.67,0.0,-0.99693,0.0,0.53788]
[1780107602296,38.82,73574.04,0.0,-0.99693,0.0,0.53746]
[1780107602470,38.82,73574.04,0.0,-0.99693,0.0,0.53746]
[1780107602545,38.82,73574.04,0.0,-0.99693,0.0,0.53746]
[1780107602719,38.82,73574.04,0.0,-0.99693,0.0,0.53746]
[1780107602819,38.82,73573.72,0.0,-0.99693,0.0,0.53725]
[1780107605052,38.82,73571.24,0.0,-0.99694,0.0,0.5356]
[1780107610087,38.82,73571.55,0.0,-0.99694,0.0,0.5358]
[1780107612219,38.82,73571.76,0.0,-0.99694,0.0,0.53594]
[1780107612471,38.82,73571.76,0.0,-0.99694,0.0,0.53594]
[1780107612635,38.82,73571.76,0.0,-0.99694,0.0,0.53594]
[1780107612719,38.82,73571.76,0.0,-0.99694,0.0,0.53594]
[1780107612736,38.82,73571.78,0.0,-0.99694,0.0,0.53596]
[1780107624185,38.82,73570.15,0.0,-0.99695,0.0,0.53487]
[1780107627443,38.82,73569.29,0.0,-0.99695,0.0,0.5343]
[1780107627471,38.82,73569.29,0.0,-0.99695,0.0,0.5343]
[1780107627781,38.82,73569.29,0.0,-0.99695,0.0,0.5343]
[1780107627970,38.82,73568.82,0.0,-0.99695,0.0,0.53399]
[1780107631609,38.82,73567.42,0.0,-0.99696,0.0,0.53307]
[1780107633970,38.82,73567.42,0.0,-0.99696,0.0,0.53235]
[1780107634219,38.82,73565.88,0.0,-0.99697,0.0,0.53134]
[1780107634260,38.82,73565.88,0.0,-0.99697,0.0,0.53134]
[1780107634467,38.82,73565.88,0.0,-0.99697,0.0,0.53134]
[1780107634568,38.82,73564.15,0.0,-0.99698,0.0,0.5302]
[1780107640304,38.82,73563.45,0.0,-0.99698,0.0,0.52974]
[1780107641085,38.82,73563.45,0.0,-0.99698,0.0,0.52974]
[1780107641218,38.82,73563.45,0.0,-0.99698,0.0,0.52974]
[1780107641495,38.82,73563.45,0.0,-0.99698,0.0,0.52974]
[1780107641721,38.82,73563.45,0.0,-0.99698,0.0,0.52974]
[1780107641731,38.82,73563.32,0.0,-0.99698,0.0,0.52965]
[1780107642318,38.82,73560.17,0.0,-0.99699,0.0,0.52758]
[1780107647359,38.82,73561.14,0.0,-0.99699,0.0,0.52822]
[1780107650881,38.82,73560.13,0.0,-0.99699,0.0,0.52755]
[1780107650970,38.82,73560.13,0.0,-0.99699,0.0,0.52755]
[1780107650983,38.82,73560.28,0.0,-0.99699,0.0,0.52765]
[1780107651328,38.82,73560.28,0.0,-0.99699,0.0,0.52765]
[1780107651475,38.82,73560.28,0.0,-0.99699,0.0,0.52765]
[1780107657429,38.82,73560.15,0.0,-0.99699,0.0,0.52757]
[1780107662897,38.82,73560.26,0.0,-0.99699,0.0,0.52764]
[1780107662968,38.82,73560.26,0.0,-0.99699,0.0,0.52764]
[1780107662998,38.82,73560.16,0.0,-0.99699,0.0,0.52757]
[1780107663321,38.82,73560.16,0.0,-0.99699,0.0,0.52757]
[1780107663471,38.82,73560.16,0.0,-0.99699,0.0,0.52757]
[1780107668512,38.82,73560.14,0.0,-0.99699,0.0,0.52756]
[1780107673544,38.82,73560.04,0.0,-0.99699,0.0,0.5275]
[1780107678579,38.82,73558.27,0.0,-0.997,0.0,0.52634]
[1780107679586,38.82,73554.09,0.0,-0.99702,0.0,0.52361]
[1780107680399,38.82,73554.09,0.0,-0.99702,0.0,0.52361]
[1780107680468,38.82,73554.09,0.0,-0.99702,0.0,0.52361]
[1780107680874,38.82,73554.09,0.0,-0.99702,0.0,0.52361]
[1780107680970,38.82,73554.09,0.0,-0.99702,0.0,0.52361]
[1780107680966,38.82,73551.65,0.0,-0.99703,0.0,0.52202]
[1780107686805,38.82,73549.73,0.0,-0.99704,0.0,0.52077]
[1780107686975,38.82,73549.73,0.0,-0.99704,0.0,0.52077]
[1780107690989,38.82,73549.67,0.0,-0.99704,0.0,0.52073]
[1780107691219,38.82,73548.65,0.0,-0.99704,0.0,0.52007]
[1780107691723,38.82,73548.65,0.0,-0.99704,0.0,0.52007]
[1780107691971,38.82,73548.65,0.0,-0.99704,0.0,0.52007]
[1780107691824,38.82,73548.08,0.0,-0.99705,0.0,0.51901]
[1780107699726,38.82,73546.98,0.0,-0.99705,0.0,0.51829]
[1780107702183,38.82,73546.2,0.0,-0.99706,0.0,0.51779]
[1780107702220,38.82,73546.2,0.0,-0.99706,0.0,0.51779]
[1780107702967,38.82,73546.2,0.0,-0.99706,0.0,0.51779]
[1780107702747,38.82,73546.31,0.0,-0.99705,0.0,0.51786]
[1780107703224,38.82,73546.31,0.0,-0.99705,0.0,0.51786]
[1780107706623,38.82,73545.24,0.0,-0.99706,0.0,0.51717]
[1780107706720,38.82,73545.24,0.0,-0.99706,0.0,0.51717]
[1780107706877,38.82,73545.24,0.0,-0.99706,0.0,0.51717]
[1780107706970,38.82,73545.24,0.0,-0.99706,0.0,0.51717]
[1780107706923,38.82,73544.65,0.0,-0.99706,0.0,0.51679]
[1780107710049,38.82,73544.29,0.0,-0.99706,0.0,0.51656]
[1780107709800,38.82,73550.46,0.0,-0.99704,0.0,0.52055]
[1780107710221,38.82,73550.46,0.0,-0.99704,0.0,0.52055]
[1780107710807,38.82,73553.86,0.0,-0.99702,0.0,0.52275]
[1780107711128,38.82,73553.86,0.0,-0.99702,0.0,0.52275]
[1780107711218,38.82,73553.86,0.0,-0.99702,0.0,0.52275]
[1780107713828,38.82,73556.78,0.0,-0.99701,0.0,0.52466]
[1780107716664,38.82,73557.26,0.0,-0.99701,0.0,0.52497]
[1780107716737,38.82,73557.26,0.0,-0.99701,0.0,0.52497]
[1780107719727,38.82,73557.29,0.0,-0.99701,0.0,0.52499]
[1780107719969,38.82,73557.29,0.0,-0.99701,0.0,0.52499]
[1780107720071,38.82,73557.39,0.0,-0.99701,0.0,0.52506]
[1780107722964,38.82,73557.51,0.0,-0.99701,0.0,0.52513]
[1780107727627,38.82,73557.36,0.0,-0.99701,0.0,0.52504]
[1780107727720,38.82,73557.36,0.0,-0.99701,0.0,0.52504]
[1780107729942,38.82,73556.75,0.0,-0.99701,0.0,0.52464]
[1780107732963,38.82,73556.67,0.0,-0.99701,0.0,0.52459]
[1780107739006,38.82,73556.61,0.0,-0.99701,0.0,0.52455]
[1780107744030,38.82,73556.51,0.0,-0.99701,0.0,0.52448]
[1780107744044,38.82,73556.94,0.0,-0.99701,0.0,0.52476]
[1780107744220,38.82,73556.94,0.0,-0.99701,0.0,0.52476]
[1780107744620,38.82,73556.94,0.0,-0.99701,0.0,0.52476]
[1780107744719,38.82,73556.94,0.0,-0.99701,0.0,0.52476]
[1780107745051,38.82,73557.28,0.0,-0.99701,0.0,0.52498]
[1780107750086,38.82,73556.13,0.0,-0.99701,0.0,0.52423]
[1780107757135,38.82,73553.13,0.0,-0.99703,0.0,0.52158]
[1780107758225,38.82,73553.13,0.0,-0.99703,0.0,0.52158]
[1780107758468,38.82,73553.13,0.0,-0.99703,0.0,0.52158]
[1780107759052,38.82,73553.13,0.0,-0.99703,0.0,0.52158]
[1780107758569,38.82,73552.45,0.0,-0.99703,0.0,0.52114]
[1780107759219,38.82,73552.45,0.0,-0.99703,0.0,0.52114]
[1780107760156,38.82,73550.15,0.0,-0.99704,0.0,0.51965]
[1780107761341,38.82,73550.15,0.0,-0.99704,0.0,0.51965]
[1780107761469,38.82,73550.15,0.0,-0.99704,0.0,0.51965]
[1780107761917,38.82,73550.15,0.0,-0.99704,0.0,0.51965]
[1780107761972,38.82,73550.15,0.0,-0.99704,0.0,0.51965]
[1780107762018,38.82,73543.91,0.0,-0.99707,0.0,0.51562]
[1780107762170,38.82,73538.74,0.0,-0.99709,0.0,0.5123]
[1780107763177,38.82,73540.42,0.0,-0.99708,0.0,0.51338]
[1780107767205,38.82,73542.63,0.0,-0.99707,0.0,0.5148]
[1780107774006,38.82,73542.7,0.0,-0.99707,0.0,0.51484]
[1780107774107,38.82,73542.2,0.0,-0.99708,0.0,0.51452]
[1780107774217,38.82,73542.2,0.0,-0.99708,0.0,0.51452]
[1780107774639,38.82,73542.2,0.0,-0.99708,0.0,0.51452]
[1780107774718,38.82,73542.2,0.0,-0.99708,0.0,0.51452]
[1780107774819,38.82,73540.77,0.0,-0.99708,0.0,0.5136]
[1780107780265,38.82,73540.79,0.0,-0.99708,0.0,0.51362]
[1780107780468,38.82,73540.79,0.0,-0.99708,0.0,0.51362]
[1780107781010,38.82,73540.79,0.0,-0.99708,0.0,0.51362]
[1780107781047,38.82,73541.23,0.0,-0.99708,0.0,0.5139]
[1780107781218,38.82,73541.23,0.0,-0.99708,0.0,0.5139]
[1780107783325,38.82,73539.74,0.0,-0.99708,0.0,0.51294]
[1780107788360,38.82,73537.49,0.0,-0.99709,0.0,0.51151]
[1780107790642,38.82,73537.53,0.0,-0.99709,0.0,0.51153]
[1780107790719,38.82,73537.53,0.0,-0.99709,0.0,0.51153]
[1780107790806,38.82,73535.19,0.0,-0.9971,0.0,0.51004]
[1780107792035,38.82,73535.19,0.0,-0.9971,0.0,0.51004]
[1780107792218,38.82,73534.11,0.0,-0.99711,0.0,0.50935]
[1780107795409,38.82,73530.48,0.0,-0.99712,0.0,0.50705]
[1780107796769,38.82,73530.48,0.0,-0.99712,0.0,0.50705]
[1780107796971,38.82,73530.48,0.0,-0.99712,0.0,0.50705]
[1780107797072,38.82,73528.5,0.0,-0.99713,0.0,0.50579]
[1780107802458,38.82,73527.63,0.0,-0.99713,0.0,0.50524]
[1780107804102,38.82,73527.63,0.0,-0.99713,0.0,0.50524]
[1780107804219,38.82,73528.73,0.0,-0.99713,0.0,0.50594]
[1780107809479,38.82,73528.41,0.0,-0.99713,0.0,0.50574]
[1780107809507,38.82,73528.04,0.0,-0.99713,0.0,0.5055]
[1780107815549,38.82,73525.66,0.0,-0.99714,0.0,0.50332]
[1780107817131,38.82,73525.66,0.0,-0.99714,0.0,0.50332]
[1780107817219,38.82,73524.07,0.0,-0.99715,0.0,0.50231]
[1780107821398,38.82,73522.96,0.0,-0.99715,0.0,0.50162]
[1780107821470,38.82,73522.96,0.0,-0.99715,0.0,0.50162]
[1780107824019,38.82,73523.07,0.0,-0.99715,0.0,0.50169]
[1780107824071,38.82,73524.01,0.0,-0.99715,0.0,0.50228]
[1780107824218,38.82,73524.01,0.0,-0.99715,0.0,0.50228]
[1780107829649,38.82,73521.56,0.0,-0.99716,0.0,0.50074]
[1780107833433,38.82,73523.82,0.0,-0.99715,0.0,0.50216]
[1780107833468,38.82,73523.82,0.0,-0.99715,0.0,0.50216]
[1780107838712,38.82,73524.27,0.0,-0.99715,0.0,0.50244]
[1780107841909,38.82,73524.12,0.0,-0.99715,0.0,0.50235]
[1780107841973,38.82,73524.12,0.0,-0.99715,0.0,0.50235]
[1780107844203,38.82,73524.75,0.0,-0.99715,0.0,0.50274]
[1780107844219,38.82,73524.75,0.0,-0.99715,0.0,0.50274]
[1780107844755,38.82,73524.79,0.0,-0.99715,0.0,0.50277]
[1780107849790,38.82,73526.87,0.0,-0.99714,0.0,0.50408]
[1780107851907,38.82,73527.21,0.0,-0.99714,0.0,0.50429]
[1780107851968,38.82,73527.21,0.0,-0.99714,0.0,0.50429]
[1780107857846,38.82,73526.06,0.0,-0.99714,0.0,0.50357]
[1780107860178,38.82,73526.18,0.0,-0.99714,0.0,0.50364]
[1780107860219,38.82,73526.25,0.0,-0.99714,0.0,0.50369]
[1780107862680,38.82,73526.25,0.0,-0.99714,0.0,0.50369]
[1780107862719,38.82,73526.25,0.0,-0.99714,0.0,0.50369]
[1780107862881,38.82,73526.26,0.0,-0.99714,0.0,0.50369]
[1780107867916,38.82,73527.35,0.0,-0.99714,0.0,0.50438]
[1780107868697,38.82,73527.35,0.0,-0.99714,0.0,0.50438]
[1780107868718,38.82,73527.35,0.0,-0.99714,0.0,0.50438]
[1780107874103,38.82,73527.09,0.0,-0.99714,0.0,0.50353]
[1780107874219,38.82,73527.09,0.0,-0.99714,0.0,0.50353]
[1780107874130,38.82,73525.98,0.0,-0.99715,0.0,0.50283]
[1780107876654,38.82,73524.83,0.0,-0.99715,0.0,0.50211]
[1780107876718,38.82,73524.83,0.0,-0.99715,0.0,0.50211]
[1780107884049,38.82,73521.94,0.0,-0.99716,0.0,0.5003]
[1780107884536,38.82,73521.94,0.0,-0.99716,0.0,0.5003]
[1780107884718,38.82,73521.94,0.0,-0.99716,0.0,0.5003]
[1780107887281,38.82,73522.24,0.0,-0.99716,0.0,0.50049]
[1780107887470,38.82,73522.24,0.0,-0.99716,0.0,0.50049]
[1780107888076,38.82,73521.97,0.0,-0.99716,0.0,0.50032]
[1780107893112,38.82,73522.4,0.0,-0.99716,0.0,0.50059]
[1780107898147,38.82,73524.56,0.0,-0.99715,0.0,0.50194]
[1780107903183,38.82,73524.43,0.0,-0.99715,0.0,0.50186]
[1780107908217,38.82,73523.78,0.0,-0.99716,0.0,0.50145]
[1780107913252,38.82,73523.18,0.0,-0.99716,0.0,0.50107]
[1780107918288,38.82,73520.48,0.0,-0.99717,0.0,0.49938]
[1780107919791,38.82,73520.48,0.0,-0.99717,0.0,0.49938]
[1780107919968,38.82,73520.48,0.0,-0.99717,0.0,0.49938]
[1780107923427,38.82,73520.2,0.0,-0.99717,0.0,0.49921]
[1780107923471,38.82,73520.2,0.0,-0.99717,0.0,0.49921]
[1780107923529,38.82,73520.09,0.0,-0.99717,0.0,0.49914]
[1780107928190,38.82,73520.15,0.0,-0.99717,0.0,0.49918]
[1780107928218,38.82,73520.15,0.0,-0.99717,0.0,0.49918]
[1780107934400,38.82,73519.4,0.0,-0.99718,0.0,0.49803]
[1780107939435,38.82,73519.41,0.0,-0.99718,0.0,0.49804]
[1780107944470,38.82,73520.0,0.0,-0.99717,0.0,0.4984]
[1780107945472,38.82,73520.0,0.0,-0.99717,0.0,0.4984]
[1780107945640,38.82,73520.0,0.0,-0.99717,0.0,0.4984]
[1780107945720,38.82,73520.0,0.0,-0.99717,0.0,0.4984]
[1780107945741,38.82,73520.51,0.0,-0.99717,0.0,0.49872]
[1780107951518,38.82,73520.46,0.0,-0.99717,0.0,0.49869]
[1780107956554,38.82,73520.31,0.0,-0.99717,0.0,0.4986]
[1780107960817,38.82,73520.38,0.0,-0.99717,0.0,0.49864]
[1780107960969,38.82,73520.38,0.0,-0.99717,0.0,0.49864]
[1780107966624,38.82,73525.21,0.0,-0.99715,0.0,0.50167]
[1780107967826,38.82,73525.21,0.0,-0.99715,0.0,0.50167]
[1780107967972,38.82,73525.21,0.0,-0.99715,0.0,0.50167]
[1780107968913,38.82,73525.03,0.0,-0.99715,0.0,0.50156]
[1780107968970,38.82,73525.03,0.0,-0.99715,0.0,0.50156]
[1780107969180,38.82,73525.76,0.0,-0.99715,0.0,0.50201]
[1780107978791,38.82,73526.42,0.0,-0.99715,0.0,0.50243]
[1780107979469,38.82,73527.18,0.0,-0.99715,0.0,0.50291]
[1780107985757,38.82,73526.42,0.0,-0.99715,0.0,0.50243]
[1780107990792,38.82,73526.31,0.0,-0.99715,0.0,0.50236]
[1780107995827,38.82,73526.26,0.0,-0.99715,0.0,0.50165]
[1780108001304,38.82,73526.4,0.0,-0.99715,0.0,0.50174]
[1780108001321,38.82,73526.39,0.0,-0.99715,0.0,0.50173]
[1780108001468,38.82,73526.39,0.0,-0.99715,0.0,0.50173]
[1780108003694,38.82,73526.41,0.0,-0.99715,0.0,0.50174]
[1780108006678,38.82,73524.47,0.0,-0.99716,0.0,0.50052]
[1780108006721,38.82,73524.47,0.0,-0.99716,0.0,0.50052]
[1780108006737,38.82,73524.47,0.0,-0.99716,0.0,0.50052]
[1780108006968,38.82,73524.47,0.0,-0.99716,0.0,0.50052]
[1780108007069,38.82,73526.18,0.0,-0.99715,0.0,0.5016]
[1780108012946,38.82,73526.91,0.0,-0.99715,0.0,0.50206]
[1780108014024,38.82,73526.91,0.0,-0.99715,0.0,0.50206]
[1780108014221,38.82,73526.91,0.0,-0.99715,0.0,0.50206]
[1780108014321,38.82,73526.63,0.0,-0.99715,0.0,0.50188]
[1780108019996,38.82,73526.79,0.0,-0.99715,0.0,0.50198]
[1780108024024,38.82,73522.88,0.0,-0.99717,0.0,0.49953]
[1780108026194,38.82,73521.01,0.0,-0.99717,0.0,0.49836]
[1780108026203,38.82,73521.01,0.0,-0.99717,0.0,0.49836]
[1780108026221,38.82,73521.01,0.0,-0.99717,0.0,0.49836]
[1780108026296,38.82,73520.92,0.0,-0.99717,0.0,0.4983]
[1780108033089,38.82,73520.93,0.0,-0.99717,0.0,0.49831]
[1780108038124,38.82,73523.39,0.0,-0.99716,0.0,0.49985]
[1780108041270,38.82,73525.55,0.0,-0.99716,0.0,0.5012]
[1780108041275,38.82,73525.55,0.0,-0.99716,0.0,0.5012]
[1780108041321,38.82,73525.4,0.0,-0.99716,0.0,0.50111]
[1780108041468,38.82,73525.4,0.0,-0.99716,0.0,0.50111]
[1780108047186,38.82,73523.45,0.0,-0.99716,0.0,0.49988]
[1780108051215,38.82,73525.83,0.0,-0.99716,0.0,0.5007]
[1780108056249,38.82,73526.12,0.0,-0.99716,0.0,0.50088]
[1780108061285,38.82,73527.21,0.0,-0.99715,0.0,0.50156]
[1780108063306,38.82,73529.12,0.0,-0.99715,0.0,0.50276]
[1780108063312,38.82,73529.12,0.0,-0.99715,0.0,0.50276]
[1780108063325,38.82,73529.53,0.0,-0.99714,0.0,0.50302]
[1780108063471,38.82,73529.53,0.0,-0.99714,0.0,0.50302]
[1780108069341,38.82,73529.35,0.0,-0.99715,0.0,0.50291]
[1780108077397,38.82,73529.09,0.0,-0.99715,0.0,0.50274]
[1780108082432,38.82,73529.65,0.0,-0.99714,0.0,0.5031]
[1780108084105,38.82,73529.6,0.0,-0.99714,0.0,0.50307]
[1780108084220,38.82,73529.6,0.0,-0.99714,0.0,0.50307]
[1780108084321,38.82,73529.6,0.0,-0.99714,0.0,0.50307]
[1780108094290,38.82,73530.2,0.0,-0.99714,0.0,0.50344]
[1780108099551,38.82,73532.79,0.0,-0.99713,0.0,0.50508]
[1780108101565,38.82,73537.47,0.0,-0.99711,0.0,0.50804]
[1780108102769,38.82,73537.47,0.0,-0.99711,0.0,0.50804]
[1780108102776,38.82,73537.47,0.0,-0.99711,0.0,0.50804]
[1780108102970,38.82,73537.47,0.0,-0.99711,0.0,0.50804]
[1780108103071,38.82,73538.41,0.0,-0.99711,0.0,0.50864]
[1780108108614,38.82,73538.87,0.0,-0.99711,0.0,0.50893]
[1780108114656,38.82,73539.02,0.0,-0.99711,0.0,0.50834]
[1780108119088,38.82,73539.66,0.0,-0.99711,0.0,0.50875]
[1780108119222,38.82,73539.66,0.0,-0.99711,0.0,0.50875]
[1780108119324,38.82,73539.66,0.0,-0.99711,0.0,0.50875]
[1780108124265,38.82,73539.51,0.0,-0.99711,0.0,0.50865]
[1780108124470,38.82,73539.51,0.0,-0.99711,0.0,0.50865]
[1780108124313,38.82,73539.53,0.0,-0.99711,0.0,0.50867]
[1780108129761,38.82,73539.16,0.0,-0.99711,0.0,0.50843]
[1780108133833,38.82,73539.03,0.0,-0.99711,0.0,0.50835]
[1780108133838,38.82,73539.03,0.0,-0.99711,0.0,0.50835]
[1780108133971,38.82,73539.03,0.0,-0.99711,0.0,0.50835]
[1780108134072,38.82,73538.96,0.0,-0.99711,0.0,0.5083]
[1780108136810,38.82,73536.14,0.0,-0.99712,0.0,0.50651]
[1780108141845,38.82,73536.03,0.0,-0.99712,0.0,0.50644]
[1780108147887,38.82,73535.66,0.0,-0.99712,0.0,0.50621]
[1780108150756,38.82,73535.73,0.0,-0.99712,0.0,0.50625]
[1780108150761,38.82,73535.73,0.0,-0.99712,0.0,0.50625]
[1780108150970,38.82,73535.73,0.0,-0.99712,0.0,0.50625]
[1780108151071,38.82,73535.73,0.0,-0.99712,0.0,0.50625]
[1780108156950,38.82,73535.49,0.0,-0.99712,0.0,0.5061]
[1780108160639,38.82,73535.56,0.0,-0.99712,0.0,0.50615]
[1780108160722,38.82,73535.56,0.0,-0.99712,0.0,0.50615]
[1780108160736,38.82,73535.56,0.0,-0.99712,0.0,0.50615]
[1780108166013,38.82,73535.06,0.0,-0.99713,0.0,0.50583]
[1780108171048,38.82,73535.56,0.0,-0.99713,0.0,0.50546]
[1780108175623,38.82,73535.36,0.0,-0.99713,0.0,0.50533]
[1780108175630,38.82,73535.36,0.0,-0.99713,0.0,0.50533]
[1780108175723,38.82,73535.36,0.0,-0.99713,0.0,0.50533]
[1780108175724,38.82,73535.36,0.0,-0.99713,0.0,0.50533]
[1780108182125,38.82,73535.57,0.0,-0.99713,0.0,0.50547]
[1780108183234,38.82,73535.57,0.0,-0.99713,0.0,0.50547]
[1780108189174,38.82,73535.07,0.0,-0.99713,0.0,0.50515]
[1780108193202,38.82,73537.84,0.0,-0.99712,0.0,0.5069]
[1780108198236,38.82,73537.67,0.0,-0.99712,0.0,0.5068]
[1780108200146,38.82,73537.7,0.0,-0.99712,0.0,0.50682]
[1780108200222,38.82,73537.7,0.0,-0.99712,0.0,0.50682]
[1780108200229,38.82,73537.7,0.0,-0.99712,0.0,0.50682]
[1780108200471,38.82,73537.7,0.0,-0.99712,0.0,0.50682]
[1780108200251,38.82,73537.67,0.0,-0.99712,0.0,0.5068]
[1780108206293,38.82,73537.78,0.0,-0.99712,0.0,0.50687]
[1780108211328,38.82,73537.55,0.0,-0.99712,0.0,0.50672]
[1780108217218,38.82,73535.52,0.0,-0.99713,0.0,0.50543]
[1780108217223,38.82,73535.52,0.0,-0.99713,0.0,0.50543]
[1780108217470,38.82,73535.52,0.0,-0.99713,0.0,0.50543]
[1780108217572,38.82,73535.52,0.0,-0.99713,0.0,0.50543]
[1780108223288,38.82,73537.8,0.0,-0.99712,0.0,0.50688]
[1780108227440,38.82,73547.53,0.0,-0.99708,0.0,0.51308]
[1780108228447,38.82,73551.0,0.0,-0.99707,0.0,0.51531]
[1780108230277,38.82,73551.67,0.0,-0.99706,0.0,0.51574]
[1780108230280,38.82,73551.67,0.0,-0.99706,0.0,0.51574]
[1780108230472,38.82,73551.67,0.0,-0.99706,0.0,0.51574]
[1780108230503,38.82,73551.91,0.0,-0.99706,0.0,0.5159]
[1780108233481,38.82,73553.82,0.0,-0.99706,0.0,0.51643]
[1780108236502,38.82,73556.5,0.0,-0.99705,0.0,0.51816]
[1780108237510,38.82,73561.59,0.0,-0.99703,0.0,0.52146]
[1780108239893,38.82,73561.79,0.0,-0.99703,0.0,0.52159]
[1780108239961,38.82,73561.79,0.0,-0.99703,0.0,0.52159]
[1780108239969,38.82,73561.79,0.0,-0.99703,0.0,0.52159]
[1780108240531,38.82,73562.79,0.0,-0.99702,0.0,0.52224]
[1780108244559,38.82,73566.54,0.0,-0.99701,0.0,0.52468]
[1780108246407,38.82,73568.87,0.0,-0.997,0.0,0.52621]
[1780108246470,38.82,73568.87,0.0,-0.997,0.0,0.52621]
[1780108246573,38.82,73568.91,0.0,-0.997,0.0,0.52623]
[1780108249594,38.82,73571.78,0.0,-0.99699,0.0,0.52812]
[1780108250601,38.82,73574.83,0.0,-0.99697,0.0,0.53012]
[1780108254629,38.82,73572.31,0.0,-0.99698,0.0,0.52847]
[1780108255869,38.82,73572.31,0.0,-0.99698,0.0,0.52847]
[1780108255969,38.82,73572.31,0.0,-0.99698,0.0,0.52847]
[1780108256027,38.82,73571.66,0.0,-0.99699,0.0,0.52804]
[1780108256643,38.82,73569.03,0.0,-0.997,0.0,0.52631]
[1780108269420,38.82,73569.02,0.0,-0.997,0.0,0.52631]
[1780108269476,38.82,73569.02,0.0,-0.997,0.0,0.52631]
[1780108271138,38.82,73568.87,0.0,-0.997,0.0,0.52621]
[1780108271218,38.82,73568.87,0.0,-0.997,0.0,0.52621]
[1780108271319,38.82,73568.94,0.0,-0.997,0.0,0.52625]
[1780108276783,38.82,73571.44,0.0,-0.99699,0.0,0.52789]
[1780108281818,38.82,73571.03,0.0,-0.99699,0.0,0.52762]
[1780108286852,38.82,73570.89,0.0,-0.99699,0.0,0.52753]
[1780108293313,38.82,73570.93,0.0,-0.99699,0.0,0.52756]
[1780108293470,38.82,73570.93,0.0,-0.99699,0.0,0.52756]
[1780108300952,38.82,73570.77,0.0,-0.99699,0.0,0.52674]
[1780108305987,38.82,73570.74,0.0,-0.99699,0.0,0.52672]
[1780108311023,38.82,73570.66,0.0,-0.99699,0.0,0.52667]
[1780108316057,38.82,73571.44,0.0,-0.99699,0.0,0.52718]
[1780108317937,38.82,73571.76,0.0,-0.99699,0.0,0.52739]
[1780108317968,38.82,73571.76,0.0,-0.99699,0.0,0.52739]
[1780108317994,38.82,73571.76,0.0,-0.99699,0.0,0.52739]
[1780108318220,38.82,73571.76,0.0,-0.99699,0.0,0.52739]
[1780108318321,38.82,73572.11,0.0,-0.99699,0.0,0.52762]
[1780108324114,38.82,73573.59,0.0,-0.99698,0.0,0.5286]
[1780108326517,38.82,73575.43,0.0,-0.99698,0.0,0.52981]
[1780108326723,38.82,73575.16,0.0,-0.99698,0.0,0.52963]
[1780108335191,38.82,73575.19,0.0,-0.99698,0.0,0.52965]
[1780108340601,38.82,73575.09,0.0,-0.99698,0.0,0.52958]
[1780108340718,38.82,73575.09,0.0,-0.99698,0.0,0.52958]
[1780108340728,38.82,73575.82,0.0,-0.99697,0.0,0.53006]
[1780108340969,38.82,73575.82,0.0,-0.99697,0.0,0.53006]
[1780108341233,38.82,73575.45,0.0,-0.99698,0.0,0.52982]
[1780108346270,38.82,73575.66,0.0,-0.99697,0.0,0.52996]
[1780108347204,38.82,73575.66,0.0,-0.99697,0.0,0.52996]
[1780108347246,38.82,73575.66,0.0,-0.99697,0.0,0.52996]
[1780108352312,38.82,73575.99,0.0,-0.99698,0.0,0.52947]
[1780108357563,38.82,73575.95,0.0,-0.99698,0.0,0.52944]
[1780108357720,38.82,73575.95,0.0,-0.99698,0.0,0.52944]
[1780108364121,38.82,73575.96,0.0,-0.99698,0.0,0.52945]
[1780108364221,38.82,73575.96,0.0,-0.99698,0.0,0.52945]
[1780108364308,38.82,73575.96,0.0,-0.99698,0.0,0.52945]
[1780108364469,38.82,73575.96,0.0,-0.99698,0.0,0.52945]
[1780108364472,38.82,73575.96,0.0,-0.99698,0.0,0.52945]
[1780108370438,38.82,73576.8,0.0,-0.99697,0.0,0.53]
[1780108372220,38.82,73577.02,0.0,-0.99697,0.0,0.53014]
[1780108372470,38.82,73577.02,0.0,-0.99697,0.0,0.53014]
[1780108377487,38.82,73577.14,0.0,-0.99697,0.0,0.53022]
[1780108382528,38.82,73577.76,0.0,-0.99697,0.0,0.53063]
[1780108387560,38.82,73577.81,0.0,-0.99697,0.0,0.53067]
[1780108389949,38.82,73577.73,0.0,-0.99697,0.0,0.53061]
[1780108389969,38.82,73577.73,0.0,-0.99697,0.0,0.53061]
[1780108390229,38.82,73577.73,0.0,-0.99697,0.0,0.53061]
[1780108390469,38.82,73577.73,0.0,-0.99697,0.0,0.53061]
[1780108390581,38.82,73577.75,0.0,-0.99697,0.0,0.53063]
[1780108396623,38.82,73578.81,0.0,-0.99697,0.0,0.53133]
[1780108401658,38.82,73583.1,0.0,-0.99695,0.0,0.53417]
[1780108403297,38.82,73584.61,0.0,-0.99694,0.0,0.53517]
[1780108403470,38.82,73584.61,0.0,-0.99694,0.0,0.53517]
[1780108403732,38.82,73584.61,0.0,-0.99694,0.0,0.53517]
[1780108403778,38.82,73586.93,0.0,-0.99693,0.0,0.53671]
[1780108403969,38.82,73586.93,0.0,-0.99693,0.0,0.53671]
[1780108409715,38.82,73589.34,0.0,-0.99692,0.0,0.53832]
[1780108410568,38.82,73589.34,0.0,-0.99692,0.0,0.53832]
[1780108410722,38.82,73589.34,0.0,-0.99692,0.0,0.53832]
[1780108416764,38.82,73590.93,0.0,-0.99692,0.0,0.53866]
[1780108418778,38.82,73597.24,0.0,-0.99689,0.0,0.5429]
[1780108419247,38.82,73597.24,0.0,-0.99689,0.0,0.5429]
[1780108419470,38.82,73597.24,0.0,-0.99689,0.0,0.5429]
[1780108419742,38.82,73597.24,0.0,-0.99689,0.0,0.5429]
[1780108419785,38.82,73598.79,0.0,-0.99689,0.0,0.54394]
[1780108419974,38.82,73598.79,0.0,-0.99689,0.0,0.54394]
[1780108420793,38.82,73599.63,0.0,-0.99688,0.0,0.54451]
[1780108422510,38.82,73601.46,0.0,-0.99687,0.0,0.54574]
[1780108422719,38.82,73601.46,0.0,-0.99687,0.0,0.54574]
[1780108423814,38.82,73605.12,0.0,-0.99686,0.0,0.54822]
[1780108425540,38.82,73605.12,0.0,-0.99686,0.0,0.54822]
[1780108425719,38.82,73605.12,0.0,-0.99686,0.0,0.54822]
[1780108425828,38.82,73610.87,0.0,-0.99683,0.0,0.55214]
[1780108428087,38.82,73612.07,0.0,-0.99683,0.0,0.55296]
[1780108428218,38.82,73612.07,0.0,-0.99683,0.0,0.55296]
[1780108428251,38.82,73617.59,0.0,-0.9968,0.0,0.55674]
[1780108429856,38.82,73619.22,0.0,-0.9968,0.0,0.55786]
[1780108431354,38.82,73619.22,0.0,-0.9968,0.0,0.55786]
[1780108431469,38.82,73619.22,0.0,-0.9968,0.0,0.55786]
[1780108432877,38.82,73622.2,0.0,-0.99678,0.0,0.55992]
[1780108435898,38.82,73625.77,0.0,-0.99677,0.0,0.56239]
[1780108437912,38.82,73623.05,0.0,-0.99678,0.0,0.56051]
[1780108439118,38.82,73623.05,0.0,-0.99678,0.0,0.56051]
[1780108439218,38.82,73623.05,0.0,-0.99678,0.0,0.56051]
[1780108439512,38.82,73623.05,0.0,-0.99678,0.0,0.56051]
[1780108439724,38.82,73623.05,0.0,-0.99678,0.0,0.56051]
[1780108439738,38.82,73622.66,0.0,-0.99678,0.0,0.56024]
[1780108439926,38.82,73617.73,0.0,-0.9968,0.0,0.55684]
[1780108440933,38.82,73610.41,0.0,-0.99684,0.0,0.55182]
[1780108441940,38.82,73610.46,0.0,-0.99684,0.0,0.55186]
[1780108446975,38.82,73611.97,0.0,-0.99683,0.0,0.55289]
[1780108447852,38.82,73611.97,0.0,-0.99683,0.0,0.55289]
[1780108447971,38.82,73611.97,0.0,-0.99683,0.0,0.55289]
[1780108456039,38.82,73612.44,0.0,-0.99683,0.0,0.55321]
[1780108458271,38.82,73612.14,0.0,-0.99683,0.0,0.553]
[1780108458469,38.82,73612.14,0.0,-0.99683,0.0,0.553]
[1780108458570,38.82,73615.82,0.0,-0.99681,0.0,0.55553]
[1780108459565,38.82,73615.82,0.0,-0.99681,0.0,0.55553]
[1780108459719,38.82,73615.82,0.0,-0.99681,0.0,0.55553]
[1780108459820,38.82,73620.8,0.0,-0.99679,0.0,0.55895]
[1780108465103,38.82,73620.78,0.0,-0.99679,0.0,0.55894]
[1780108470137,38.82,73620.68,0.0,-0.99679,0.0,0.55887]
[1780108471814,38.82,73620.68,0.0,-0.99679,0.0,0.55887]
[1780108471967,38.82,73620.0,0.0,-0.9968,0.0,0.55766]
[1780108477186,38.82,73619.84,0.0,-0.9968,0.0,0.55755]
[1780108481641,38.82,73619.92,0.0,-0.9968,0.0,0.55761]
[1780108481720,38.82,73619.92,0.0,-0.9968,0.0,0.55761]
[1780108482758,38.82,73620.15,0.0,-0.9968,0.0,0.55776]
[1780108482827,38.82,73620.11,0.0,-0.9968,0.0,0.55774]
[1780108482971,38.82,73620.11,0.0,-0.9968,0.0,0.55774]
[1780108488263,38.82,73620.18,0.0,-0.9968,0.0,0.55778]
[1780108490257,38.82,73620.08,0.0,-0.9968,0.0,0.55772]
[1780108490468,38.82,73620.08,0.0,-0.9968,0.0,0.55772]
[1780108498333,38.82,73619.97,0.0,-0.9968,0.0,0.55764]
[1780108502706,38.82,73620.02,0.0,-0.9968,0.0,0.55767]
[1780108502720,38.82,73620.02,0.0,-0.9968,0.0,0.55767]
[1780108504070,38.82,73620.01,0.0,-0.9968,0.0,0.55767]
[1780108504219,38.82,73620.01,0.0,-0.9968,0.0,0.55767]
[1780108504375,38.82,73620.1,0.0,-0.9968,0.0,0.55773]
[1780108509410,38.82,73619.85,0.0,-0.9968,0.0,0.55756]
[1780108517694,38.82,73619.95,0.0,-0.9968,0.0,0.55763]
[1780108517718,38.82,73619.95,0.0,-0.9968,0.0,0.55763]
[1780108520958,38.82,73620.08,0.0,-0.9968,0.0,0.55772]
[1780108520967,38.82,73620.08,0.0,-0.9968,0.0,0.55772]
[1780108521494,38.82,73620.34,0.0,-0.9968,0.0,0.55789]
[1780108526528,38.82,73620.55,0.0,-0.9968,0.0,0.55804]
[1780108530878,38.82,73619.8,0.0,-0.9968,0.0,0.55752]
[1780108530970,38.82,73619.2,0.0,-0.9968,0.0,0.55711]
[1780108534586,38.82,73622.07,0.0,-0.99679,0.0,0.55835]
[1780108539620,38.82,73621.67,0.0,-0.9968,0.0,0.55807]
[1780108543744,38.82,73621.59,0.0,-0.9968,0.0,0.55802]
[1780108543751,38.82,73621.59,0.0,-0.9968,0.0,0.55802]
[1780108543978,38.82,73621.59,0.0,-0.9968,0.0,0.55802]
[1780108549691,38.82,73620.94,0.0,-0.9968,0.0,0.55757]
[1780108551470,38.82,73622.0,0.0,-0.99679,0.0,0.5583]
[1780108557750,38.82,73620.94,0.0,-0.9968,0.0,0.55757]
[1780108559769,38.82,73617.5,0.0,-0.99681,0.0,0.5552]
[1780108560525,38.82,73617.5,0.0,-0.99681,0.0,0.5552]
[1780108560720,38.82,73617.5,0.0,-0.99681,0.0,0.5552]
[1780108560773,38.82,73612.7,0.0,-0.99683,0.0,0.55192]
[1780108562788,38.82,73612.09,0.0,-0.99684,0.0,0.5515]
[1780108563817,38.82,73612.09,0.0,-0.99684,0.0,0.5515]
[1780108563968,38.82,73612.09,0.0,-0.99684,0.0,0.5515]
[1780108572526,38.82,73611.0,0.0,-0.99684,0.0,0.55076]
[1780108572723,38.82,73611.0,0.0,-0.99684,0.0,0.55076]
[1780108572795,38.82,73611.0,0.0,-0.99684,0.0,0.55076]
[1780108574241,38.82,73611.06,0.0,-0.99684,0.0,0.5508]
[1780108574468,38.82,73611.06,0.0,-0.99684,0.0,0.5508]
[1780108580903,38.82,73611.99,0.0,-0.99684,0.0,0.55143]
[1780108580969,38.82,73611.99,0.0,-0.99684,0.0,0.55143]
[1780108587270,38.82,73612.71,0.0,-0.99683,0.0,0.55192]
[1780108587472,38.82,73612.71,0.0,-0.99683,0.0,0.55192]
[1780108587965,38.82,73612.61,0.0,-0.99683,0.0,0.55185]
[1780108588895,38.82,73612.61,0.0,-0.99683,0.0,0.55185]
[1780108588970,38.82,73612.61,0.0,-0.99683,0.0,0.55185]
[1780108594006,38.82,73612.01,0.0,-0.99684,0.0,0.55071]
[1780108599042,38.82,73611.83,0.0,-0.99684,0.0,0.55059]
[1780108604077,38.82,73611.8,0.0,-0.99684,0.0,0.55057]
[1780108609112,38.82,73612.09,0.0,-0.99684,0.0,0.55077]
[1780108614147,38.82,73612.0,0.0,-0.99684,0.0,0.5507]
[1780108619182,38.82,73608.95,0.0,-0.99685,0.0,0.54863]
[1780108620163,38.82,73608.95,0.0,-0.99685,0.0,0.54863]
[1780108620219,38.82,73608.95,0.0,-0.99685,0.0,0.54863]
[1780108620265,38.82,73609.39,0.0,-0.99685,0.0,0.54893]
[1780108622212,38.82,73609.25,0.0,-0.99685,0.0,0.54883]
[1780108622468,38.82,73609.25,0.0,-0.99685,0.0,0.54883]
[1780108627976,38.82,73609.99,0.0,-0.99685,0.0,0.54934]
[1780108628219,38.82,73610.29,0.0,-0.99685,0.0,0.54954]
[1780108633186,38.82,73610.02,0.0,-0.99685,0.0,0.54936]
[1780108633219,38.82,73610.02,0.0,-0.99685,0.0,0.54936]
[1780108633796,38.82,73610.02,0.0,-0.99685,0.0,0.54936]
[1780108633812,38.82,73610.02,0.0,-0.99685,0.0,0.54936]
[1780108639447,38.82,73609.51,0.0,-0.99685,0.0,0.54901]
[1780108639472,38.82,73609.51,0.0,-0.99685,0.0,0.54901]
[1780108641336,38.82,73613.46,0.0,-0.99684,0.0,0.5517]
[1780108646371,38.82,73614.29,0.0,-0.99683,0.0,0.55227]
[1780108648349,38.82,73614.28,0.0,-0.99683,0.0,0.55226]
[1780108648467,38.82,73614.28,0.0,-0.99683,0.0,0.55226]
[1780108648519,38.82,73613.95,0.0,-0.99683,0.0,0.55203]
[1780108650274,38.82,73613.95,0.0,-0.99683,0.0,0.55203]
[1780108650471,38.82,73613.95,0.0,-0.99683,0.0,0.55203]
[1780108656383,38.82,73614.18,0.0,-0.99684,0.0,0.55146]
[1780108656468,38.82,73614.18,0.0,-0.99684,0.0,0.55146]
[1780108656485,38.82,73613.92,0.0,-0.99684,0.0,0.55128]
[1780108657924,38.82,73613.92,0.0,-0.99684,0.0,0.55128]
[1780108657973,38.82,73613.92,0.0,-0.99684,0.0,0.55128]
[1780108660485,38.82,73621.11,0.0,-0.99681,0.0,0.5562]
[1780108661492,38.82,73623.25,0.0,-0.9968,0.0,0.55768]
[1780108662768,38.82,73623.25,0.0,-0.9968,0.0,0.55768]
[1780108662970,38.82,73623.25,0.0,-0.9968,0.0,0.55768]
[1780108663071,38.82,73623.28,0.0,-0.9968,0.0,0.5577]
[1780108668479,38.82,73622.98,0.0,-0.9968,0.0,0.55749]
[1780108671773,38.82,73621.35,0.0,-0.99681,0.0,0.55637]
[1780108671969,38.82,73621.35,0.0,-0.99681,0.0,0.55637]
[1780108671977,38.82,73621.31,0.0,-0.99681,0.0,0.55634]
[1780108674067,38.82,73621.16,0.0,-0.99681,0.0,0.55624]
[1780108674220,38.82,73621.16,0.0,-0.99681,0.0,0.55624]
[1780108679618,38.82,73621.13,0.0,-0.99681,0.0,0.55622]
[1780108684507,38.82,73622.11,0.0,-0.9968,0.0,0.55689]
[1780108684719,38.82,73622.11,0.0,-0.9968,0.0,0.55689]
[1780108684724,38.82,73621.73,0.0,-0.9968,0.0,0.55663]
[1780108686679,38.82,73621.74,0.0,-0.9968,0.0,0.55664]
[1780108686721,38.82,73621.74,0.0,-0.9968,0.0,0.55664]
[1780108692036,38.82,73621.72,0.0,-0.9968,0.0,0.55662]
[1780108692222,38.82,73620.22,0.0,-0.99681,0.0,0.55559]
[1780108696267,38.82,73621.02,0.0,-0.99681,0.0,0.55614]
[1780108696468,38.82,73621.02,0.0,-0.99681,0.0,0.55614]
[1780108696737,38.82,73621.22,0.0,-0.99681,0.0,0.55628]
[1780108698742,38.82,73621.85,0.0,-0.9968,0.0,0.55671]
[1780108698971,38.82,73621.85,0.0,-0.9968,0.0,0.55671]
[1780108704793,38.82,73621.29,0.0,-0.99681,0.0,0.55633]
[1780108707242,38.82,73621.62,0.0,-0.9968,0.0,0.55655]
[1780108707469,38.82,73621.62,0.0,-0.9968,0.0,0.55655]
[1780108707814,38.82,73622.94,0.0,-0.9968,0.0,0.55746]
[1780108709703,38.82,73622.94,0.0,-0.9968,0.0,0.55746]
[1780108709719,38.82,73622.94,0.0,-0.9968,0.0,0.55746]
[1780108714863,38.82,73622.87,0.0,-0.9968,0.0,0.55667]
[1780108717210,38.82,73622.86,0.0,-0.9968,0.0,0.55667]
[1780108717218,38.82,73622.86,0.0,-0.9968,0.0,0.55667]
[1780108717884,38.82,73622.41,0.0,-0.9968,0.0,0.55636]
[1780108719508,38.82,73622.45,0.0,-0.9968,0.0,0.55638]
[1780108719668,38.82,73622.45,0.0,-0.9968,0.0,0.55638]
[1780108720905,38.82,73620.1,0.0,-0.99681,0.0,0.55477]
[1780108724933,38.82,73621.81,0.0,-0.99681,0.0,0.55594]
[1780108728692,38.82,73621.74,0.0,-0.99681,0.0,0.5559]
[1780108731220,38.82,73621.85,0.0,-0.99681,0.0,0.55597]
[1780108731470,38.82,73621.85,0.0,-0.99681,0.0,0.55597]
[1780108731982,38.82,73621.7,0.0,-0.99681,0.0,0.55587]
[1780108733166,38.82,73621.68,0.0,-0.99681,0.0,0.55586]
[1780108733219,38.82,73621.68,0.0,-0.99681,0.0,0.55586]
[1780108739034,38.82,73622.94,0.0,-0.9968,0.0,0.55672]
[1780108742055,38.82,73624.49,0.0,-0.9968,0.0,0.55779]
[1780108742420,38.82,73624.49,0.0,-0.9968,0.0,0.55779]
[1780108742467,38.82,73624.49,0.0,-0.9968,0.0,0.55779]
[1780108743062,38.82,73626.9,0.0,-0.99679,0.0,0.55945]
[1780108745123,38.82,73626.75,0.0,-0.99679,0.0,0.55935]
[1780108745220,38.82,73626.89,0.0,-0.99679,0.0,0.55945]
[1780108751119,38.82,73629.02,0.0,-0.99678,0.0,0.56092]
[1780108752126,38.82,73631.04,0.0,-0.99677,0.0,0.56232]
[1780108753472,38.82,73631.25,0.0,-0.99677,0.0,0.56247]
[1780108753959,38.82,73631.25,0.0,-0.99677,0.0,0.56247]
[1780108753970,38.82,73631.25,0.0,-0.99677,0.0,0.56247]
[1780108754140,38.82,73631.74,0.0,-0.99676,0.0,0.56281]
[1780108759175,38.82,73631.65,0.0,-0.99676,0.0,0.56274]
[1780108764169,38.82,73629.75,0.0,-0.99677,0.0,0.56142]
[1780108764219,38.82,73629.52,0.0,-0.99677,0.0,0.56127]
[1780108765030,38.82,73629.52,0.0,-0.99677,0.0,0.56127]
[1780108765070,38.82,73628.97,0.0,-0.99678,0.0,0.56088]
[1780108765218,38.82,73628.97,0.0,-0.99678,0.0,0.56088]
[1780108771825,38.82,73631.17,0.0,-0.99677,0.0,0.56241]
[1780108777301,38.82,73630.41,0.0,-0.99677,0.0,0.56114]
[1780108782336,38.82,73630.61,0.0,-0.99677,0.0,0.56128]
[1780108787921,38.82,73629.07,0.0,-0.99678,0.0,0.56021]
[1780108787972,38.82,73629.07,0.0,-0.99678,0.0,0.56021]
[1780108788895,38.82,73629.16,0.0,-0.99678,0.0,0.56027]
[1780108788968,38.82,73629.16,0.0,-0.99678,0.0,0.56027]
[1780108788996,38.82,73629.4,0.0,-0.99678,0.0,0.56044]
[1780108794421,38.82,73623.63,0.0,-0.9968,0.0,0.55646]
[1780108795445,38.82,73623.63,0.0,-0.9968,0.0,0.55646]
[1780108795472,38.82,73623.63,0.0,-0.9968,0.0,0.55646]
[1780108795547,38.82,73616.54,0.0,-0.99683,0.0,0.5516]
[1780108796434,38.82,73616.57,0.0,-0.99683,0.0,0.55162]
[1780108797442,38.82,73613.41,0.0,-0.99685,0.0,0.54946]
[1780108800171,38.82,73610.72,0.0,-0.99686,0.0,0.54763]
[1780108800227,38.82,73610.21,0.0,-0.99686,0.0,0.54729]
[1780108800941,38.82,73610.21,0.0,-0.99686,0.0,0.54729]
[1780108800971,38.82,73610.21,0.0,-0.99686,0.0,0.54729]
[1780108801002,38.82,73610.36,0.0,-0.99686,0.0,0.54739]
[1780108806504,38.82,73609.26,0.0,-0.99687,0.0,0.54664]
[1780108811539,38.82,73607.97,0.0,-0.99687,0.0,0.54577]
[1780108813238,38.82,73607.93,0.0,-0.99687,0.0,0.54574]
[1780108813475,38.82,73607.93,0.0,-0.99687,0.0,0.54574]
[1780108818549,38.82,73608.55,0.0,-0.99687,0.0,0.54616]
[1780108818722,38.82,73608.55,0.0,-0.99687,0.0,0.54616]
[1780108818737,38.82,73608.55,0.0,-0.99687,0.0,0.54616]
[1780108818967,38.82,73608.55,0.0,-0.99687,0.0,0.54616]
[1780108819069,38.82,73609.13,0.0,-0.99687,0.0,0.54656]
[1780108819595,38.82,73611.99,0.0,-0.99685,0.0,0.5485]
[1780108824631,38.82,73612.96,0.0,-0.99685,0.0,0.54916]
[1780108829666,38.82,73613.7,0.0,-0.99685,0.0,0.54966]
[1780108835708,38.82,73613.72,0.0,-0.99685,0.0,0.54894]
[1780108840743,38.82,73613.9,0.0,-0.99685,0.0,0.54906]
[1780108845777,38.82,73613.68,0.0,-0.99685,0.0,0.54891]
[1780108849806,38.82,73609.01,0.0,-0.99687,0.0,0.54574]
[1780108851820,38.82,73604.56,0.0,-0.99689,0.0,0.54274]
[1780108852292,38.82,73604.56,0.0,-0.99689,0.0,0.54274]
[1780108852472,38.82,73604.56,0.0,-0.99689,0.0,0.54274]
[1780108853803,38.82,73605.65,0.0,-0.99689,0.0,0.54348]
[1780108853967,38.82,73605.65,0.0,-0.99689,0.0,0.54348]
[1780108854068,38.82,73605.38,0.0,-0.99689,0.0,0.54329]
[1780108859876,38.82,73605.68,0.0,-0.99688,0.0,0.5435]
[1780108863909,38.82,73600.2,0.0,-0.99691,0.0,0.53981]
[1780108865718,38.82,73599.64,0.0,-0.99691,0.0,0.53944]
[1780108865968,38.82,73599.64,0.0,-0.99691,0.0,0.53944]
[1780108867030,38.82,73600.4,0.0,-0.99691,0.0,0.53995]
[1780108867217,38.82,73600.4,0.0,-0.99691,0.0,0.53995]
[1780108867055,38.82,73600.43,0.0,-0.99691,0.0,0.53997]
[1780108872972,38.82,73600.82,0.0,-0.99691,0.0,0.54023]
[1780108877500,38.82,73599.43,0.0,-0.99691,0.0,0.5393]
[1780108877719,38.82,73599.43,0.0,-0.99691,0.0,0.5393]
[1780108883045,38.82,73599.4,0.0,-0.99691,0.0,0.53928]
[1780108888079,38.82,73597.76,0.0,-0.99692,0.0,0.53818]
[1780108893115,38.82,73597.99,0.0,-0.99692,0.0,0.53761]
[1780108896535,38.82,73597.89,0.0,-0.99692,0.0,0.53754]
[1780108896718,38.82,73597.89,0.0,-0.99692,0.0,0.53754]
[1780108896819,38.82,73597.89,0.0,-0.99692,0.0,0.53754]
[1780108899157,38.82,73600.99,0.0,-0.99691,0.0,0.53962]
[1780108900451,38.82,73600.99,0.0,-0.99691,0.0,0.53962]
[1780108900470,38.82,73600.99,0.0,-0.99691,0.0,0.53962]
[1780108904966,38.82,73601.14,0.0,-0.99691,0.0,0.53972]
[1780108905218,38.82,73601.14,0.0,-0.99691,0.0,0.53972]
[1780108905320,38.82,73601.47,0.0,-0.99691,0.0,0.53994]
[1780108909707,38.82,73602.17,0.0,-0.9969,0.0,0.54041]
[1780108909718,38.82,73602.17,0.0,-0.9969,0.0,0.54041]
[1780108915271,38.82,73606.09,0.0,-0.99689,0.0,0.54304]
[1780108916278,38.82,73609.23,0.0,-0.99687,0.0,0.54516]
[1780108917386,38.82,73609.49,0.0,-0.99687,0.0,0.54534]
[1780108917470,38.82,73609.49,0.0,-0.99687,0.0,0.54534]
[1780108918849,38.82,73609.27,0.0,-0.99687,0.0,0.54519]
[1780108918968,38.82,73609.27,0.0,-0.99687,0.0,0.54519]
[1780108919299,38.82,73609.71,0.0,-0.99687,0.0,0.54549]
[1780108922320,38.82,73614.69,0.0,-0.99685,0.0,0.54887]
[1780108923327,38.82,73620.34,0.0,-0.99683,0.0,0.55272]
[1780108925341,38.82,73621.83,0.0,-0.99682,0.0,0.55374]
[1780108925532,38.82,73621.83,0.0,-0.99682,0.0,0.55374]
[1780108925719,38.82,73621.83,0.0,-0.99682,0.0,0.55374]
[1780108928361,38.82,73624.56,0.0,-0.99681,0.0,0.55561]
[1780108932390,38.82,73629.3,0.0,-0.99679,0.0,0.55888]
[1780108935166,38.82,73630.71,0.0,-0.99678,0.0,0.55985]
[1780108935220,38.82,73630.71,0.0,-0.99678,0.0,0.55985]
[1780108937174,38.82,73631.51,0.0,-0.99678,0.0,0.56041]
[1780108937219,38.82,73631.51,0.0,-0.99678,0.0,0.56041]
[1780108937275,38.82,73632.02,0.0,-0.99678,0.0,0.56076]
[1780108942460,38.82,73631.77,0.0,-0.99678,0.0,0.56059]
[1780108947495,38.82,73632.27,0.0,-0.99677,0.0,0.56093]
[1780108953538,38.82,73632.31,0.0,-0.99678,0.0,0.56022]
[1780108956926,38.82,73632.49,0.0,-0.99678,0.0,0.56034]
[1780108956968,38.82,73632.49,0.0,-0.99678,0.0,0.56034]
[1780108958447,38.82,73633.35,0.0,-0.99677,0.0,0.56094]
[1780108958468,38.82,73633.35,0.0,-0.99677,0.0,0.56094]
[1780108958572,38.82,73633.34,0.0,-0.99677,0.0,0.56093]
[1780108963611,38.82,73633.94,0.0,-0.99677,0.0,0.56135]
[1780108968646,38.82,73633.59,0.0,-0.99677,0.0,0.5611]
[1780108973681,38.82,73633.59,0.0,-0.99677,0.0,0.5611]
[1780108976120,38.82,73633.59,0.0,-0.99677,0.0,0.5611]
[1780108976226,38.82,73633.59,0.0,-0.99677,0.0,0.5611]
[1780108981737,38.82,73634.17,0.0,-0.99677,0.0,0.56151]
[1780108984657,38.82,73633.94,0.0,-0.99677,0.0,0.56135]
[1780108984720,38.82,73633.94,0.0,-0.99677,0.0,0.56135]
[1780108985585,38.82,73633.2,0.0,-0.99677,0.0,0.56083]
[1780108985721,38.82,73633.2,0.0,-0.99677,0.0,0.56083]
[1780108985764,38.82,73633.21,0.0,-0.99677,0.0,0.56084]
[1780108990724,38.82,73634.34,0.0,-0.99677,0.0,0.56162]
[1780108990967,38.82,73634.34,0.0,-0.99677,0.0,0.56162]
[1780108996842,38.82,73633.7,0.0,-0.99677,0.0,0.56118]
[1780108999401,38.82,73633.7,0.0,-0.99677,0.0,0.56118]
[1780109002207,38.82,73633.9,0.0,-0.99677,0.0,0.56132]
[1780109002221,38.82,73633.9,0.0,-0.99677,0.0,0.56132]
[1780109004346,38.82,73633.05,0.0,-0.99678,0.0,0.56073]
[1780109004470,38.82,73633.26,0.0,-0.99677,0.0,0.56087]
[1780109004898,38.82,73634.3,0.0,-0.99677,0.0,0.5616]
[1780109010331,38.82,73635.0,0.0,-0.99677,0.0,0.56208]
[1780109010367,38.82,73635.0,0.0,-0.99677,0.0,0.56208]
[1780109014968,38.82,73639.12,0.0,-0.99675,0.0,0.5642]
[1780109020011,38.82,73635.27,0.0,-0.99677,0.0,0.56152]
[1780109021835,38.82,73633.42,0.0,-0.99678,0.0,0.56024]
[1780109021968,38.82,73633.42,0.0,-0.99678,0.0,0.56024]
[1780109023574,38.82,73633.24,0.0,-0.99678,0.0,0.56012]
[1780109023724,38.82,73633.24,0.0,-0.99678,0.0,0.56012]
[1780109024040,38.82,73633.54,0.0,-0.99678,0.0,0.56032]
[1780109028960,38.82,73632.97,0.0,-0.99678,0.0,0.55993]
[1780109028970,38.82,73632.97,0.0,-0.99678,0.0,0.55993]
[1780109034110,38.82,73635.3,0.0,-0.99677,0.0,0.56154]
[1780109035277,38.82,73635.3,0.0,-0.99677,0.0,0.56154]
[1780109035473,38.82,73635.91,0.0,-0.99677,0.0,0.56197]
[1780109036268,38.82,73635.91,0.0,-0.99677,0.0,0.56197]
[1780109036319,38.82,73635.0,0.0,-0.99677,0.0,0.56133]
[1780109036470,38.82,73635.0,0.0,-0.99677,0.0,0.56133]
[1780109042085,38.82,73634.93,0.0,-0.99677,0.0,0.56129]
[1780109049216,38.82,73634.79,0.0,-0.99677,0.0,0.56119]
[1780109053427,38.82,73633.33,0.0,-0.99678,0.0,0.56018]
[1780109053471,38.82,73633.52,0.0,-0.99678,0.0,0.56031]
[1780109055474,38.82,73633.93,0.0,-0.99678,0.0,0.56059]
[1780109055718,38.82,73633.93,0.0,-0.99678,0.0,0.56059]
[1780109061299,38.82,73633.35,0.0,-0.99678,0.0,0.56019]
[1780109066334,38.82,73633.55,0.0,-0.99678,0.0,0.56033]
[1780109070679,38.82,73633.45,0.0,-0.99678,0.0,0.56026]
[1780109070718,38.82,73633.45,0.0,-0.99678,0.0,0.56026]
[1780109074885,38.82,73635.12,0.0,-0.99677,0.0,0.56067]
[1780109074967,38.82,73635.12,0.0,-0.99677,0.0,0.56067]
[1780109075104,38.82,73635.12,0.0,-0.99677,0.0,0.56067]
[1780109075218,38.82,73635.12,0.0,-0.99677,0.0,0.56067]
[1780109075397,38.82,73634.37,0.0,-0.99678,0.0,0.56015]
[1780109080432,38.82,73633.7,0.0,-0.99678,0.0,0.55969]
[1780109085467,38.82,73633.71,0.0,-0.99678,0.0,0.5597]
[1780109086769,38.82,73633.01,0.0,-0.99678,0.0,0.55921]
[1780109086967,38.82,73633.01,0.0,-0.99678,0.0,0.55921]
[1780109088488,38.82,73622.66,0.0,-0.99683,0.0,0.5521]
[1780109089495,38.82,73620.72,0.0,-0.99684,0.0,0.55077]
[1780109089814,38.82,73620.72,0.0,-0.99684,0.0,0.55077]
[1780109089968,38.82,73620.72,0.0,-0.99684,0.0,0.55077]
[1780109090357,38.82,73620.72,0.0,-0.99684,0.0,0.55077]
[1780109090470,38.82,73620.72,0.0,-0.99684,0.0,0.55077]
[1780109090502,38.82,73619.07,0.0,-0.99684,0.0,0.54965]
[1780109095541,38.82,73619.11,0.0,-0.99684,0.0,0.54967]
[1780109100576,38.82,73619.23,0.0,-0.99684,0.0,0.54975]
[1780109105476,38.82,73620.72,0.0,-0.99684,0.0,0.55077]
[1780109106919,38.82,73622.51,0.0,-0.99683,0.0,0.55199]
[1780109106968,38.82,73622.51,0.0,-0.99683,0.0,0.55199]
[1780109107014,38.82,73623.68,0.0,-0.99682,0.0,0.55279]
[1780109112660,38.82,73623.62,0.0,-0.99682,0.0,0.55275]
[1780109115980,38.82,73623.66,0.0,-0.99682,0.0,0.55278]
[1780109116221,38.82,73623.66,0.0,-0.99682,0.0,0.55278]
[1780109121723,38.82,73620.28,0.0,-0.99684,0.0,0.55047]
[1780109123090,38.82,73620.28,0.0,-0.99684,0.0,0.55047]
[1780109123222,38.82,73620.28,0.0,-0.99684,0.0,0.55047]
[1780109123253,38.82,73619.53,0.0,-0.99684,0.0,0.54996]
[1780109123833,38.82,73619.53,0.0,-0.99684,0.0,0.54996]
[1780109123971,38.82,73619.53,0.0,-0.99684,0.0,0.54996]
[1780109129779,38.82,73619.24,0.0,-0.99684,0.0,0.54976]
[1780109134814,38.82,73619.25,0.0,-0.99685,0.0,0.54903]
[1780109140544,38.82,73619.67,0.0,-0.99685,0.0,0.54932]
[1780109140720,38.82,73619.67,0.0,-0.99685,0.0,0.54932]
[1780109141264,38.82,73619.67,0.0,-0.99685,0.0,0.54932]
[1780109141471,38.82,73619.67,0.0,-0.99685,0.0,0.54932]
[1780109141572,38.82,73620.22,0.0,-0.99684,0.0,0.54969]
[1780109146898,38.82,73618.97,0.0,-0.99685,0.0,0.54884]
[1780109151932,38.82,73619.29,0.0,-0.99685,0.0,0.54906]
[1780109156714,38.82,73618.06,0.0,-0.99685,0.0,0.54822]
[1780109156972,38.82,73618.06,0.0,-0.99685,0.0,0.54822]
[1780109157137,38.82,73618.06,0.0,-0.99685,0.0,0.54822]
[1780109157231,38.82,73618.06,0.0,-0.99685,0.0,0.54822]
[1780109157239,38.82,73617.9,0.0,-0.99685,0.0,0.54812]
[1780109162258,38.82,73617.86,0.0,-0.99685,0.0,0.54809]
[1780109169052,38.82,73617.2,0.0,-0.99686,0.0,0.54764]
[1780109172884,38.82,73616.26,0.0,-0.99686,0.0,0.547]
[1780109172970,38.82,73616.26,0.0,-0.99686,0.0,0.547]
[1780109173231,38.82,73616.26,0.0,-0.99686,0.0,0.547]
[1780109173468,38.82,73616.26,0.0,-0.99686,0.0,0.547]
[1780109173569,38.82,73616.39,0.0,-0.99686,0.0,0.54709]
[1780109178115,38.82,73619.61,0.0,-0.99685,0.0,0.54928]
[1780109180995,38.82,73619.17,0.0,-0.99685,0.0,0.54898]
[1780109181219,38.82,73619.17,0.0,-0.99685,0.0,0.54898]
[1780109181290,38.82,73619.17,0.0,-0.99685,0.0,0.54898]
[1780109181656,38.82,73619.17,0.0,-0.99685,0.0,0.54898]
[1780109181719,38.82,73619.17,0.0,-0.99685,0.0,0.54898]
[1780109193220,38.82,73618.97,0.0,-0.99685,0.0,0.54811]
[1780109198255,38.82,73614.11,0.0,-0.99687,0.0,0.54481]
[1780109198774,38.82,73614.11,0.0,-0.99687,0.0,0.54481]
[1780109198970,38.82,73614.11,0.0,-0.99687,0.0,0.54481]
[1780109199328,38.82,73614.11,0.0,-0.99687,0.0,0.54481]
[1780109199472,38.82,73614.11,0.0,-0.99687,0.0,0.54481]
[1780109199573,38.82,73614.44,0.0,-0.99687,0.0,0.54504]
[1780109205304,38.82,73617.35,0.0,-0.99686,0.0,0.54701]
[1780109212353,38.82,73616.94,0.0,-0.99686,0.0,0.54673]
[1780109221416,38.82,73616.91,0.0,-0.99686,0.0,0.54671]
[1780109227060,38.82,73616.8,0.0,-0.99686,0.0,0.54664]
[1780109232410,38.82,73616.78,0.0,-0.99686,0.0,0.54662]
[1780109232471,38.82,73616.78,0.0,-0.99686,0.0,0.54662]
[1780109232571,38.82,73616.78,0.0,-0.99686,0.0,0.54662]
[1780109233014,38.82,73616.78,0.0,-0.99686,0.0,0.54662]
[1780109233220,38.82,73616.78,0.0,-0.99686,0.0,0.54662]
[1780109235514,38.82,73619.67,0.0,-0.99685,0.0,0.54859]
[1780109240551,38.82,73619.59,0.0,-0.99685,0.0,0.54853]
[1780109245586,38.82,73619.01,0.0,-0.99685,0.0,0.54814]
[1780109250620,38.82,73618.65,0.0,-0.99685,0.0,0.54789]
[1780109257670,38.82,73620.02,0.0,-0.99685,0.0,0.54809]
[1780109263712,38.82,73620.37,0.0,-0.99685,0.0,0.54833]
[1780109265095,38.82,73620.37,0.0,-0.99685,0.0,0.54833]
[1780109265220,38.82,73620.37,0.0,-0.99685,0.0,0.54833]
[1780109265646,38.82,73620.37,0.0,-0.99685,0.0,0.54833]
[1780109265320,38.82,73620.37,0.0,-0.99685,0.0,0.54833]
[1780109265723,38.82,73620.37,0.0,-0.99685,0.0,0.54833]
[1780109270761,38.82,73625.29,0.0,-0.99683,0.0,0.55168]
[1780109273328,38.82,73625.36,0.0,-0.99683,0.0,0.55173]
[1780109273470,38.82,73625.36,0.0,-0.99683,0.0,0.55173]
[1780109273571,38.82,73625.75,0.0,-0.99683,0.0,0.552]
[1780109273893,38.82,73625.75,0.0,-0.99683,0.0,0.552]
[1780109273969,38.82,73625.75,0.0,-0.99683,0.0,0.552]
[1780109276398,38.82,73626.88,0.0,-0.99682,0.0,0.55277]
[1780109282845,38.82,73631.71,0.0,-0.9968,0.0,0.55609]
[1780109285446,38.82,73633.08,0.0,-0.9968,0.0,0.55703]
[1780109285471,38.82,73633.08,0.0,-0.9968,0.0,0.55703]
[1780109285547,38.82,73634.22,0.0,-0.99679,0.0,0.55781]
[1780109286064,38.82,73634.22,0.0,-0.99679,0.0,0.55781]
[1780109286219,38.82,73634.22,0.0,-0.99679,0.0,0.55781]
[1780109291908,38.82,73635.02,0.0,-0.99679,0.0,0.55837]
[1780109296943,38.82,73632.8,0.0,-0.9968,0.0,0.55684]
[1780109299963,38.82,73629.53,0.0,-0.99681,0.0,0.55459]
[1780109300952,38.82,73629.53,0.0,-0.99681,0.0,0.55459]
[1780109300969,38.82,73629.53,0.0,-0.99681,0.0,0.55459]
[1780109300971,38.82,73630.53,0.0,-0.99681,0.0,0.55527]
[1780109301764,38.82,73630.53,0.0,-0.99681,0.0,0.55527]
[1780109301969,38.82,73630.53,0.0,-0.99681,0.0,0.55527]
[1780109310037,38.82,73630.92,0.0,-0.99681,0.0,0.55554]
[1780109315072,38.82,73631.32,0.0,-0.99681,0.0,0.55508]
[1780109319227,38.82,73632.18,0.0,-0.9968,0.0,0.55567]
[1780109319469,38.82,73632.18,0.0,-0.9968,0.0,0.55567]
[1780109319470,38.82,73633.01,0.0,-0.9968,0.0,0.55624]
[1780109319866,38.82,73633.01,0.0,-0.9968,0.0,0.55624]
[1780109319970,38.82,73633.01,0.0,-0.9968,0.0,0.55624]
[1780109325142,38.82,73635.65,0.0,-0.99679,0.0,0.55806]
[1780109327235,38.82,73635.65,0.0,-0.99679,0.0,0.55806]
[1780109327476,38.82,73635.65,0.0,-0.99679,0.0,0.55806]
[1780109330011,38.82,73635.85,0.0,-0.99679,0.0,0.5582]
[1780109330219,38.82,73635.85,0.0,-0.99679,0.0,0.5582]
[1780109330320,38.82,73636.02,0.0,-0.99679,0.0,0.55831]
[1780109333329,38.82,73636.11,0.0,-0.99679,0.0,0.55838]
[1780109333473,38.82,73636.11,0.0,-0.99679,0.0,0.55838]
[1780109339241,38.82,73634.91,0.0,-0.99679,0.0,0.55755]
[1780109341442,38.82,73634.56,0.0,-0.99679,0.0,0.55731]
[1780109341469,38.82,73634.56,0.0,-0.99679,0.0,0.55731]
[1780109341541,38.82,73634.74,0.0,-0.99679,0.0,0.55743]
[1780109342172,38.82,73634.74,0.0,-0.99679,0.0,0.55743]
[1780109342219,38.82,73634.74,0.0,-0.99679,0.0,0.55743]
[1780109347968,38.82,73633.68,0.0,-0.9968,0.0,0.5567]
[1780109348222,38.82,73633.68,0.0,-0.9968,0.0,0.5567]
[1780109348323,38.82,73633.68,0.0,-0.9968,0.0,0.5567]
[1780109348474,38.82,73633.68,0.0,-0.9968,0.0,0.5567]
[1780109348575,38.82,73633.75,0.0,-0.9968,0.0,0.55675]
[1780109354345,38.82,73634.27,0.0,-0.9968,0.0,0.55711]
[1780109361395,38.82,73634.83,0.0,-0.99679,0.0,0.55749]
[1780109361840,38.82,73634.83,0.0,-0.99679,0.0,0.55749]
[1780109361971,38.82,73634.83,0.0,-0.99679,0.0,0.55749]
[1780109362024,38.82,73634.83,0.0,-0.99679,0.0,0.55749]
[1780109362219,38.82,73634.83,0.0,-0.99679,0.0,0.55749]
[1780109362402,38.82,73634.32,0.0,-0.99679,0.0,0.55714]
[1780109367437,38.82,73634.61,0.0,-0.99679,0.0,0.55734]
[1780109369482,38.82,73634.6,0.0,-0.99679,0.0,0.55733]
[1780109374895,38.82,73634.7,0.0,-0.9968,0.0,0.55666]
[1780109374967,38.82,73634.7,0.0,-0.9968,0.0,0.55666]
[1780109375689,38.82,73634.7,0.0,-0.9968,0.0,0.55666]
[1780109375720,38.82,73634.7,0.0,-0.9968,0.0,0.55666]
[1780109375786,38.82,73634.71,0.0,-0.9968,0.0,0.55667]
[1780109381534,38.82,73635.1,0.0,-0.9968,0.0,0.55693]
[1780109384258,38.82,73634.69,0.0,-0.9968,0.0,0.55665]
[1780109384467,38.82,73634.69,0.0,-0.9968,0.0,0.55665]
[1780109384556,38.82,73634.63,0.0,-0.9968,0.0,0.55661]
[1780109385013,38.82,73634.63,0.0,-0.9968,0.0,0.55661]
[1780109385220,38.82,73634.63,0.0,-0.9968,0.0,0.55661]
[1780109387577,38.82,73627.83,0.0,-0.99683,0.0,0.55194]
[1780109388495,38.82,73627.83,0.0,-0.99683,0.0,0.55194]
[1780109388718,38.82,73627.83,0.0,-0.99683,0.0,0.55194]
[1780109388778,38.82,73624.12,0.0,-0.99684,0.0,0.54941]
[1780109389233,38.82,73624.12,0.0,-0.99684,0.0,0.54941]
[1780109389473,38.82,73624.12,0.0,-0.99684,0.0,0.54941]
[1780109394529,38.82,73622.12,0.0,-0.99685,0.0,0.54805]
[1780109394721,38.82,73622.12,0.0,-0.99685,0.0,0.54805]
[1780109394784,38.82,73618.72,0.0,-0.99687,0.0,0.54574]
[1780109395633,38.82,73616.54,0.0,-0.99688,0.0,0.54427]
[1780109396308,38.82,73616.54,0.0,-0.99688,0.0,0.54427]
[1780109396473,38.82,73616.54,0.0,-0.99688,0.0,0.54427]
[1780109398653,38.82,73610.24,0.0,-0.9969,0.0,0.54002]
[1780109400355,38.82,73608.31,0.0,-0.99691,0.0,0.53873]
[1780109400470,38.82,73608.31,0.0,-0.99691,0.0,0.53873]
[1780109402508,38.82,73606.75,0.0,-0.99692,0.0,0.53768]
[1780109402721,38.82,73606.75,0.0,-0.99692,0.0,0.53768]
[1780109402772,38.82,73606.7,0.0,-0.99692,0.0,0.53765]
[1780109406710,38.82,73608.8,0.0,-0.99691,0.0,0.53906]
[1780109408734,38.82,73608.8,0.0,-0.99691,0.0,0.53906]
[1780109408971,38.82,73608.8,0.0,-0.99691,0.0,0.53906]
[1780109410738,38.82,73618.98,0.0,-0.99687,0.0,0.54592]
[1780109411745,38.82,73622.61,0.0,-0.99685,0.0,0.54838]
[1780109412459,38.82,73622.61,0.0,-0.99685,0.0,0.54838]
[1780109412470,38.82,73622.61,0.0,-0.99685,0.0,0.54838]
[1780109412752,38.82,73622.2,0.0,-0.99685,0.0,0.5481]
[1780109413372,38.82,73622.2,0.0,-0.99685,0.0,0.5481]
[1780109413473,38.82,73622.2,0.0,-0.99685,0.0,0.5481]
[1780109418796,38.82,73622.99,0.0,-0.99685,0.0,0.54864]
[1780109419517,38.82,73622.99,0.0,-0.99685,0.0,0.54864]
[1780109419719,38.82,73622.99,0.0,-0.99685,0.0,0.54864]
[1780109419787,38.82,73622.99,0.0,-0.99685,0.0,0.54864]
[1780109423831,38.82,73620.61,0.0,-0.99686,0.0,0.54702]
[1780109425296,38.82,73619.85,0.0,-0.99686,0.0,0.54651]
[1780109425471,38.82,73619.85,0.0,-0.99686,0.0,0.54651]
[1780109430880,38.82,73619.3,0.0,-0.99686,0.0,0.54613]
[1780109432192,38.82,73619.3,0.0,-0.99686,0.0,0.54613]
[1780109432218,38.82,73619.3,0.0,-0.99686,0.0,0.54613]
[1780109432427,38.82,73620.03,0.0,-0.99686,0.0,0.5459]
[1780109433262,38.82,73620.03,0.0,-0.99686,0.0,0.5459]
[1780109433474,38.82,73620.03,0.0,-0.99686,0.0,0.5459]
[1780109439943,38.82,73619.5,0.0,-0.99687,0.0,0.54554]
[1780109442710,38.82,73619.5,0.0,-0.99687,0.0,0.54554]
[1780109442725,38.82,73619.5,0.0,-0.99687,0.0,0.54554]
[1780109442809,38.82,73620.27,0.0,-0.99686,0.0,0.54606]
[1780109442965,38.82,73622.56,0.0,-0.99685,0.0,0.54761]
[1780109444083,38.82,73622.56,0.0,-0.99685,0.0,0.54761]
[1780109444219,38.82,73622.56,0.0,-0.99685,0.0,0.54761]
[1780109450013,38.82,73621.93,0.0,-0.99686,0.0,0.54719]
[1780109452493,38.82,73621.99,0.0,-0.99686,0.0,0.54723]
[1780109452719,38.82,73621.99,0.0,-0.99686,0.0,0.54723]
[1780109452820,38.82,73622.76,0.0,-0.99685,0.0,0.54775]
[1780109453548,38.82,73622.76,0.0,-0.99685,0.0,0.54775]
[1780109453721,38.82,73622.76,0.0,-0.99685,0.0,0.54775]
[1780109456063,38.82,73626.74,0.0,-0.99684,0.0,0.55046]
[1780109457415,38.82,73626.74,0.0,-0.99684,0.0,0.55046]
[1780109457468,38.82,73626.74,0.0,-0.99684,0.0,0.55046]
[1780109457719,38.82,73631.58,0.0,-0.99682,0.0,0.55377]
[1780109458778,38.82,73631.58,0.0,-0.99682,0.0,0.55377]
[1780109458970,38.82,73632.99,0.0,-0.99681,0.0,0.55474]
[1780109465123,38.82,73632.91,0.0,-0.99681,0.0,0.55469]
[1780109470158,38.82,73633.09,0.0,-0.99681,0.0,0.55481]
[1780109473814,38.82,73633.25,0.0,-0.99681,0.0,0.55492]
[1780109473912,38.82,73633.35,0.0,-0.99681,0.0,0.55499]
[1780109473967,38.82,73633.35,0.0,-0.99681,0.0,0.55499]
[1780109474186,38.82,73633.71,0.0,-0.99681,0.0,0.55524]
[1780109475102,38.82,73633.71,0.0,-0.99681,0.0,0.55524]
[1780109475221,38.82,73633.71,0.0,-0.99681,0.0,0.55524]
[1780109481235,38.82,73633.57,0.0,-0.99681,0.0,0.55514]
[1780109486294,38.82,73633.81,0.0,-0.99681,0.0,0.5553]
[1780109486326,38.82,73633.81,0.0,-0.99681,0.0,0.5553]
[1780109486468,38.82,73634.01,0.0,-0.9968,0.0,0.55544]
[1780109487404,38.82,73634.01,0.0,-0.9968,0.0,0.55544]
[1780109487470,38.82,73634.01,0.0,-0.9968,0.0,0.55544]
[1780109493270,38.82,73635.5,0.0,-0.9968,0.0,0.55572]
[1780109493467,38.82,73635.5,0.0,-0.9968,0.0,0.55572]
[1780109493562,38.82,73635.69,0.0,-0.9968,0.0,0.55586]
[1780109494629,38.82,73635.69,0.0,-0.9968,0.0,0.55586]
[1780109494721,38.82,73635.69,0.0,-0.9968,0.0,0.55586]
[1780109496340,38.82,73638.73,0.0,-0.99679,0.0,0.55795]
[1780109498354,38.82,73640.36,0.0,-0.99678,0.0,0.55908]
[1780109501030,38.82,73640.75,0.0,-0.99678,0.0,0.55935]
[1780109501217,38.82,73640.75,0.0,-0.99678,0.0,0.55935]
[1780109505276,38.82,73640.75,0.0,-0.99678,0.0,0.55935]
[1780109505467,38.82,73640.75,0.0,-0.99678,0.0,0.55935]
[1780109505480,38.82,73641.96,0.0,-0.99677,0.0,0.56019]
[1780109507027,38.82,73643.17,0.0,-0.99677,0.0,0.56102]
[1780109507224,38.82,73643.17,0.0,-0.99677,0.0,0.56102]
[1780109512452,38.82,73642.91,0.0,-0.99677,0.0,0.56084]
[1780109518494,38.82,73643.15,0.0,-0.99677,0.0,0.56101]
[1780109522296,38.82,73643.14,0.0,-0.99677,0.0,0.561]
[1780109522468,38.82,73643.14,0.0,-0.99677,0.0,0.561]
[1780109522670,38.82,73643.38,0.0,-0.99677,0.0,0.56117]
[1780109524651,38.82,73643.52,0.0,-0.99677,0.0,0.56127]
[1780109524719,38.82,73643.52,0.0,-0.99677,0.0,0.56127]
[1780109530850,38.82,73643.73,0.0,-0.99677,0.0,0.56141]
[1780109530971,38.82,73643.73,0.0,-0.99677,0.0,0.56141]
[1780109535467,38.82,73643.02,0.0,-0.99677,0.0,0.56092]
[1780109535613,38.82,73643.14,0.0,-0.99677,0.0,0.561]
[1780109539641,38.82,73640.12,0.0,-0.99678,0.0,0.55891]
[1780109540404,38.82,73640.12,0.0,-0.99678,0.0,0.55891]
[1780109540647,38.82,73636.53,0.0,-0.9968,0.0,0.55643]
[1780109541939,38.82,73636.53,0.0,-0.9968,0.0,0.55643]
[1780109545504,38.82,73636.83,0.0,-0.9968,0.0,0.55664]
[1780109545717,38.82,73636.83,0.0,-0.9968,0.0,0.55664]
[1780109545818,38.82,73636.89,0.0,-0.9968,0.0,0.55668]
[1780109548115,38.82,73637.89,0.0,-0.99679,0.0,0.55737]
[1780109559781,38.82,73637.87,0.0,-0.9968,0.0,0.55661]
[1780109562454,38.82,73637.83,0.0,-0.9968,0.0,0.55659]
[1780109562470,38.82,73637.83,0.0,-0.9968,0.0,0.55659]
[1780109570858,38.82,73637.94,0.0,-0.9968,0.0,0.55666]
[1780109577908,38.82,73638.42,0.0,-0.99679,0.0,0.55699]
[1780109582943,38.82,73638.31,0.0,-0.99679,0.0,0.55692]
[1780109587979,38.82,73638.69,0.0,-0.99679,0.0,0.55718]
[1780109592010,38.82,73646.25,0.0,-0.99676,0.0,0.56242]
[1780109594022,38.82,73651.14,0.0,-0.99674,0.0,0.56582]
[1780109595672,38.82,73650.72,0.0,-0.99674,0.0,0.56553]
[1780109595726,38.82,73650.72,0.0,-0.99674,0.0,0.56553]
[1780109599060,38.82,73654.52,0.0,-0.99672,0.0,0.56819]
[1780109600223,38.82,73654.52,0.0,-0.99672,0.0,0.56819]
[1780109600468,38.82,73654.52,0.0,-0.99672,0.0,0.56819]
[1780109602254,38.82,73655.12,0.0,-0.99672,0.0,0.56861]
[1780109602466,38.82,73655.12,0.0,-0.99672,0.0,0.56861]
[1780109602494,38.82,73656.24,0.0,-0.99672,0.0,0.5694]
[1780109608122,38.82,73657.91,0.0,-0.99671,0.0,0.57057]
[1780109610630,38.82,73660.33,0.0,-0.9967,0.0,0.57228]
[1780109610719,38.82,73660.33,0.0,-0.9967,0.0,0.57228]
[1780109616948,38.82,73660.89,0.0,-0.9967,0.0,0.57192]
[1780109616970,38.82,73660.89,0.0,-0.9967,0.0,0.57192]
[1780109617905,38.82,73662.99,0.0,-0.99669,0.0,0.5734]
[1780109617967,38.82,73662.99,0.0,-0.99669,0.0,0.5734]
[1780109618060,38.82,73662.75,0.0,-0.99669,0.0,0.57323]
[1780109623228,38.82,73662.32,0.0,-0.99669,0.0,0.57293]
[1780109628263,38.82,73662.07,0.0,-0.99669,0.0,0.57275]
[1780109633298,38.82,73662.28,0.0,-0.99669,0.0,0.5729]
[1780109634268,38.82,73662.28,0.0,-0.99669,0.0,0.5729]
[1780109634471,38.82,73662.28,0.0,-0.99669,0.0,0.5729]
[1780109641355,38.82,73662.29,0.0,-0.99669,0.0,0.5729]
[1780109647397,38.82,73662.29,0.0,-0.99669,0.0,0.5729]
[1780109650537,38.82,73662.29,0.0,-0.99669,0.0,0.5729]
[1780109650718,38.82,73662.29,0.0,-0.99669,0.0,0.5729]
[1780109653228,38.82,73662.29,0.0,-0.99669,0.0,0.5729]
[1780109653467,38.82,73662.29,0.0,-0.99669,0.0,0.5729]
[1780109653568,38.82,73662.05,0.0,-0.99669,0.0,0.57273]
[1780109659481,38.82,73664.26,0.0,-0.99668,0.0,0.5743]
[1780109660856,38.82,73664.26,0.0,-0.99668,0.0,0.5743]
[1780109660971,38.82,73664.26,0.0,-0.99668,0.0,0.5743]
[1780109665529,38.82,73671.55,0.0,-0.99665,0.0,0.57948]
[1780109666345,38.82,73671.55,0.0,-0.99665,0.0,0.57948]
[1780109666467,38.82,73671.55,0.0,-0.99665,0.0,0.57948]
[1780109668550,38.82,73676.84,0.0,-0.99663,0.0,0.58326]
[1780109671571,38.82,73679.1,0.0,-0.99662,0.0,0.58412]
[1780109672270,38.82,73679.1,0.0,-0.99662,0.0,0.58412]
[1780109672469,38.82,73679.1,0.0,-0.99662,0.0,0.58412]
[1780109676399,38.82,73681.87,0.0,-0.99661,0.0,0.58611]
[1780109676466,38.82,73681.87,0.0,-0.99661,0.0,0.58611]
[1780109676607,38.82,73681.59,0.0,-0.99661,0.0,0.58591]
[1780109679265,38.82,73680.55,0.0,-0.99661,0.0,0.58516]
[1780109679466,38.82,73680.55,0.0,-0.99661,0.0,0.58516]
[1780109684516,38.82,73682.48,0.0,-0.99661,0.0,0.58655]
[1780109684717,38.82,73682.48,0.0,-0.99661,0.0,0.58655]
[1780109684819,38.82,73682.39,0.0,-0.99661,0.0,0.58648]
[1780109689700,38.82,73682.49,0.0,-0.99661,0.0,0.58655]
[1780109689718,38.82,73682.49,0.0,-0.99661,0.0,0.58655]
[1780109695939,38.82,73685.37,0.0,-0.99659,0.0,0.58863]
[1780109695966,38.82,73685.37,0.0,-0.99659,0.0,0.58863]
[1780109699034,38.82,73686.64,0.0,-0.99659,0.0,0.58955]
[1780109699059,38.82,73686.94,0.0,-0.99658,0.0,0.58977]
[1780109699218,38.82,73686.94,0.0,-0.99658,0.0,0.58977]
[1780109704707,38.82,73687.63,0.0,-0.99658,0.0,0.59027]
[1780109704721,38.82,73687.63,0.0,-0.99658,0.0,0.59027]
[1780109709840,38.82,73688.56,0.0,-0.99658,0.0,0.59095]
[1780109714304,38.82,73688.2,0.0,-0.99658,0.0,0.59068]
[1780109714467,38.82,73688.2,0.0,-0.99658,0.0,0.59068]
[1780109720917,38.82,73688.03,0.0,-0.99658,0.0,0.59056]
[1780109723085,38.82,73684.86,0.0,-0.99659,0.0,0.58827]
[1780109724945,38.82,73681.7,0.0,-0.99661,0.0,0.58599]
[1780109725972,38.82,73681.7,0.0,-0.99661,0.0,0.58599]
[1780109729736,38.82,73682.99,0.0,-0.9966,0.0,0.58692]
[1780109729969,38.82,73682.99,0.0,-0.9966,0.0,0.58692]
[1780109729980,38.82,73682.91,0.0,-0.9966,0.0,0.58686]
[1780109735015,38.82,73682.0,0.0,-0.99661,0.0,0.58543]
[1780109739306,38.82,73681.63,0.0,-0.99661,0.0,0.58516]
[1780109739467,38.82,73681.63,0.0,-0.99661,0.0,0.58516]
[1780109747541,38.82,73679.14,0.0,-0.99662,0.0,0.58337]
[1780109747717,38.82,73679.14,0.0,-0.99662,0.0,0.58337]
[1780109753201,38.82,73680.06,0.0,-0.99662,0.0,0.58403]
[1780109753219,38.82,73680.63,0.0,-0.99662,0.0,0.58444]
[1780109753381,38.82,73680.63,0.0,-0.99662,0.0,0.58444]
[1780109753468,38.82,73680.63,0.0,-0.99662,0.0,0.58444]
[1780109754151,38.82,73680.99,0.0,-0.99662,0.0,0.5847]
[1780109759188,38.82,73680.62,0.0,-0.99662,0.0,0.58444]
[1780109761201,38.82,73683.82,0.0,-0.9966,0.0,0.58674]
[1780109762029,38.82,73683.82,0.0,-0.9966,0.0,0.58674]
[1780109762219,38.82,73684.44,0.0,-0.9966,0.0,0.58719]
[1780109768251,38.82,73682.08,0.0,-0.99661,0.0,0.58549]
[1780109770391,38.82,73682.01,0.0,-0.99661,0.0,0.58544]
[1780109770467,38.82,73682.01,0.0,-0.99661,0.0,0.58544]
[1780109770658,38.82,73682.01,0.0,-0.99661,0.0,0.58544]
[1780109770717,38.82,73682.01,0.0,-0.99661,0.0,0.58544]
[1780109770819,38.82,73681.94,0.0,-0.99661,0.0,0.58538]
[1780109776307,38.82,73681.28,0.0,-0.99661,0.0,0.58491]
[1780109781342,38.82,73680.63,0.0,-0.99662,0.0,0.58444]
[1780109782349,38.82,73683.4,0.0,-0.99661,0.0,0.58644]
[1780109784551,38.82,73683.4,0.0,-0.99661,0.0,0.58644]
[1780109784717,38.82,73683.4,0.0,-0.99661,0.0,0.58644]
[1780109787037,38.82,73683.39,0.0,-0.99661,0.0,0.58643]
[1780109787068,38.82,73683.37,0.0,-0.99661,0.0,0.58642]
[1780109792419,38.82,73685.25,0.0,-0.9966,0.0,0.587]
[1780109796289,38.82,73685.56,0.0,-0.9966,0.0,0.58722]
[1780109796466,38.82,73685.56,0.0,-0.9966,0.0,0.58722]
[1780109802489,38.82,73684.5,0.0,-0.9966,0.0,0.58646]
[1780109805070,38.82,73684.86,0.0,-0.9966,0.0,0.58671]
[1780109811552,38.82,73682.76,0.0,-0.99661,0.0,0.5852]
[1780109813436,38.82,73682.76,0.0,-0.99661,0.0,0.5852]
[1780109814889,38.82,73682.76,0.0,-0.99661,0.0,0.5852]
[1780109814967,38.82,73682.76,0.0,-0.99661,0.0,0.5852]
[1780109823636,38.82,73682.64,0.0,-0.99661,0.0,0.58512]
[1780109827595,38.82,73683.5,0.0,-0.99661,0.0,0.58573]
[1780109827717,38.82,73683.5,0.0,-0.99661,0.0,0.58573]
[1780109827911,38.82,73683.5,0.0,-0.99661,0.0,0.58573]
[1780109827972,38.82,73683.5,0.0,-0.99661,0.0,0.58573]
[1780109828011,38.82,73683.16,0.0,-0.99661,0.0,0.58549]
[1780109832699,38.82,73686.03,0.0,-0.9966,0.0,0.58756]
[1780109835542,38.82,73686.24,0.0,-0.9966,0.0,0.58771]
[1780109835723,38.82,73686.24,0.0,-0.9966,0.0,0.58771]
[1780109841762,38.82,73686.14,0.0,-0.9966,0.0,0.58764]
[1780109847804,38.82,73686.37,0.0,-0.9966,0.0,0.58781]
[1780109852753,38.82,73686.24,0.0,-0.9966,0.0,0.58694]
[1780109852967,38.82,73686.24,0.0,-0.9966,0.0,0.58694]
[1780109853336,38.82,73685.74,0.0,-0.9966,0.0,0.58657]
[1780109853467,38.82,73685.74,0.0,-0.9966,0.0,0.58657]
[1780109853846,38.82,73685.6,0.0,-0.9966,0.0,0.58647]
[1780109858880,38.82,73686.02,0.0,-0.9966,0.0,0.58678]
[1780109865930,38.82,73685.83,0.0,-0.9966,0.0,0.58664]
[1780109869405,38.82,73685.84,0.0,-0.9966,0.0,0.58665]
[1780109869467,38.82,73685.84,0.0,-0.9966,0.0,0.58665]
[1780109874993,38.82,73685.47,0.0,-0.9966,0.0,0.58638]
[1780109876493,38.82,73685.25,0.0,-0.99661,0.0,0.58622]
[1780109876719,38.82,73685.25,0.0,-0.99661,0.0,0.58622]
[1780109877188,38.82,73685.25,0.0,-0.99661,0.0,0.58622]
[1780109877236,38.82,73685.25,0.0,-0.99661,0.0,0.58622]
[1780109877291,38.82,73685.14,0.0,-0.99661,0.0,0.58614]
[1780109884056,38.82,73685.28,0.0,-0.99661,0.0,0.58624]
[1780109888084,38.82,73689.11,0.0,-0.99659,0.0,0.58901]
[1780109890873,38.82,73690.71,0.0,-0.99658,0.0,0.59017]
[1780109890970,38.82,73690.71,0.0,-0.99658,0.0,0.59017]
[1780109897148,38.82,73691.11,0.0,-0.99658,0.0,0.59046]
[1780109902304,38.82,73692.01,0.0,-0.99657,0.0,0.59111]
[1780109903155,38.82,73691.85,0.0,-0.99658,0.0,0.591]
[1780109903221,38.82,73691.85,0.0,-0.99658,0.0,0.591]
[1780109903841,38.82,73691.85,0.0,-0.99658,0.0,0.591]
[1780109903969,38.82,73691.85,0.0,-0.99658,0.0,0.591]
[1780109904198,38.82,73691.81,0.0,-0.99658,0.0,0.59097]
[1780109909232,38.82,73682.16,0.0,-0.99662,0.0,0.584]
[1780109910239,38.82,73679.84,0.0,-0.99663,0.0,0.58233]
[1780109912140,38.82,73680.31,0.0,-0.99663,0.0,0.5819]
[1780109912220,38.82,73680.31,0.0,-0.99663,0.0,0.5819]
[1780109917289,38.82,73679.79,0.0,-0.99663,0.0,0.58153]
[1780109922324,38.82,73680.29,0.0,-0.99663,0.0,0.58188]
[1780109924571,38.82,73680.28,0.0,-0.99663,0.0,0.58188]
[1780109924717,38.82,73680.28,0.0,-0.99663,0.0,0.58188]
[1780109929200,38.82,73680.05,0.0,-0.99663,0.0,0.58171]
[1780109929217,38.82,73680.05,0.0,-0.99663,0.0,0.58171]
[1780109929373,38.82,73679.84,0.0,-0.99663,0.0,0.58156]
[1780109930094,38.82,73679.84,0.0,-0.99663,0.0,0.58156]
[1780109930219,38.82,73679.84,0.0,-0.99663,0.0,0.58156]
[1780109934485,38.82,73677.09,0.0,-0.99665,0.0,0.5796]
[1780109934718,38.82,73677.09,0.0,-0.99665,0.0,0.5796]
[1780109934775,38.82,73675.19,0.0,-0.99666,0.0,0.57824]
[1780109940450,38.82,73676.13,0.0,-0.99665,0.0,0.57891]
[1780109945916,38.82,73673.86,0.0,-0.99666,0.0,0.57729]
[1780109945968,38.82,73673.86,0.0,-0.99666,0.0,0.57729]
[1780109953541,38.82,73674.5,0.0,-0.99666,0.0,0.57775]
[1780109959280,38.82,73674.57,0.0,-0.99666,0.0,0.5778]
[1780109959468,38.82,73675.26,0.0,-0.99666,0.0,0.57829]
[1780109960155,38.82,73675.26,0.0,-0.99666,0.0,0.57829]
[1780109960218,38.82,73675.26,0.0,-0.99666,0.0,0.57829]
[1780109960257,38.82,73675.26,0.0,-0.99666,0.0,0.57829]
[1780109961968,38.82,73675.26,0.0,-0.99666,0.0,0.57829]
[1780109967640,38.82,73674.73,0.0,-0.99666,0.0,0.57791]
[1780109976703,38.82,73674.89,0.0,-0.99666,0.0,0.57726]
[1780109979786,38.82,73674.55,0.0,-0.99666,0.0,0.57702]
[1780109979968,38.82,73674.55,0.0,-0.99666,0.0,0.57702]
[1780109980112,38.82,73674.55,0.0,-0.99666,0.0,0.57702]
[1780109980448,38.82,73675.12,0.0,-0.99666,0.0,0.57742]
[1780109980467,38.82,73675.12,0.0,-0.99666,0.0,0.57742]
[1780109981738,38.82,73675.35,0.0,-0.99666,0.0,0.57759]
[1780109986772,38.82,73679.0,0.0,-0.99664,0.0,0.58019]
[1780109988787,38.82,73684.29,0.0,-0.99662,0.0,0.58398]
[1780109990111,38.82,73684.29,0.0,-0.99662,0.0,0.58398]
[1780109990218,38.82,73684.29,0.0,-0.99662,0.0,0.58398]
[1780109990801,38.82,73691.11,0.0,-0.99659,0.0,0.5889]
[1780109991809,38.82,73694.54,0.0,-0.99657,0.0,0.59139]
[1780109994109,38.82,73695.81,0.0,-0.99657,0.0,0.59231]
[1780109994218,38.82,73695.81,0.0,-0.99657,0.0,0.59231]
[1780109995594,38.82,73697.71,0.0,-0.99656,0.0,0.5937]
[1780109995719,38.82,73697.71,0.0,-0.99656,0.0,0.5937]
[1780109995837,38.82,73698.51,0.0,-0.99655,0.0,0.59428]
[1780109998835,38.82,73698.39,0.0,-0.99655,0.0,0.59419]
[1780109998968,38.82,73698.39,0.0,-0.99655,0.0,0.59419]
[1780110001879,38.82,73688.62,0.0,-0.9966,0.0,0.5871]
[1780110002886,38.82,73682.09,0.0,-0.99663,0.0,0.5824]
[1780110003893,38.82,73678.09,0.0,-0.99665,0.0,0.57954]
[1780110004902,38.82,73675.47,0.0,-0.99666,0.0,0.57767]
[1780110006187,38.82,73675.47,0.0,-0.99666,0.0,0.57767]
[1780110006217,38.82,73675.47,0.0,-0.99666,0.0,0.57767]
[1780110006289,38.82,73675.52,0.0,-0.99666,0.0,0.57771]
[1780110007124,38.82,73675.52,0.0,-0.99666,0.0,0.57771]
[1780110007216,38.82,73675.52,0.0,-0.99666,0.0,0.57771]
[1780110007225,38.82,73674.75,0.0,-0.99666,0.0,0.57716]
[1780110013108,38.82,73676.69,0.0,-0.99665,0.0,0.57854]
[1780110013217,38.82,73676.69,0.0,-0.99665,0.0,0.57854]
[1780110019000,38.82,73676.99,0.0,-0.99665,0.0,0.57876]
[1780110022583,38.82,73676.5,0.0,-0.99665,0.0,0.57841]
[1780110022717,38.82,73676.5,0.0,-0.99665,0.0,0.57841]
[1780110023611,38.82,73676.41,0.0,-0.99665,0.0,0.57834]
[1780110023719,38.82,73676.41,0.0,-0.99665,0.0,0.57834]
[1780110024037,38.82,73676.79,0.0,-0.99665,0.0,0.57861]
[1780110029072,38.82,73677.16,0.0,-0.99665,0.0,0.57888]
[1780110037128,38.82,73677.09,0.0,-0.99666,0.0,0.57806]
[1780110044178,38.82,73677.29,0.0,-0.99666,0.0,0.5782]
[1780110045185,38.82,73684.68,0.0,-0.99662,0.0,0.58349]
[1780110045877,38.82,73684.68,0.0,-0.99662,0.0,0.58349]
[1780110045967,38.82,73684.68,0.0,-0.99662,0.0,0.58349]
[1780110046192,38.82,73686.32,0.0,-0.99661,0.0,0.58467]
[1780110047047,38.82,73686.32,0.0,-0.99661,0.0,0.58467]
[1780110047217,38.82,73686.32,0.0,-0.99661,0.0,0.58467]
[1780110047255,38.82,73686.7,0.0,-0.99661,0.0,0.58494]
[1780110051640,38.82,73689.11,0.0,-0.9966,0.0,0.58668]
[1780110051717,38.82,73689.11,0.0,-0.9966,0.0,0.58668]
[1780110052234,38.82,73692.48,0.0,-0.99659,0.0,0.58912]
[1780110056144,38.82,73693.6,0.0,-0.99658,0.0,0.58993]
[1780110056217,38.82,73693.6,0.0,-0.99658,0.0,0.58993]
[1780110056262,38.82,73693.66,0.0,-0.99658,0.0,0.58997]
[1780110057701,38.82,73693.25,0.0,-0.99658,0.0,0.58967]
[1780110057717,38.82,73693.25,0.0,-0.99658,0.0,0.58967]
[1780110061297,38.82,73688.75,0.0,-0.9966,0.0,0.58642]
[1780110062304,38.82,73683.19,0.0,-0.99663,0.0,0.58242]
[1780110063287,38.82,73683.19,0.0,-0.99663,0.0,0.58242]
[1780110063467,38.82,73683.19,0.0,-0.99663,0.0,0.58242]
[1780110063998,38.82,73683.48,0.0,-0.99663,0.0,0.58263]
[1780110064218,38.82,73683.48,0.0,-0.99663,0.0,0.58263]
[1780110064318,38.82,73683.42,0.0,-0.99663,0.0,0.58259]
[1780110069353,38.82,73683.25,0.0,-0.99663,0.0,0.58246]
[1780110070943,38.82,73682.92,0.0,-0.99663,0.0,0.58223]
[1780110070966,38.82,73682.92,0.0,-0.99663,0.0,0.58223]
[1780110076402,38.82,73683.28,0.0,-0.99663,0.0,0.58249]
[1780110077538,38.82,73680.94,0.0,-0.99664,0.0,0.58081]
[1780110079920,38.82,73678.65,0.0,-0.99665,0.0,0.57917]
[1780110079969,38.82,73678.65,0.0,-0.99665,0.0,0.57917]
[1780110080993,38.82,73678.3,0.0,-0.99665,0.0,0.57892]
[1780110081218,38.82,73678.3,0.0,-0.99665,0.0,0.57892]
[1780110081437,38.82,73678.73,0.0,-0.99665,0.0,0.57923]
[1780110085465,38.82,73674.23,0.0,-0.99667,0.0,0.57602]
[1780110086544,38.82,73674.23,0.0,-0.99667,0.0,0.57602]
[1780110086719,38.82,73674.14,0.0,-0.99667,0.0,0.57596]
[1780110092514,38.82,73672.1,0.0,-0.99668,0.0,0.57375]
[1780110099563,38.82,73674.62,0.0,-0.99667,0.0,0.57554]
[1780110106829,38.82,73674.69,0.0,-0.99667,0.0,0.57559]
[1780110106968,38.82,73674.69,0.0,-0.99667,0.0,0.57559]
[1780110107826,38.82,73674.69,0.0,-0.99667,0.0,0.57559]
[1780110107969,38.82,73674.69,0.0,-0.99667,0.0,0.57559]
[1780110107979,38.82,73674.67,0.0,-0.99667,0.0,0.57557]
[1780110114667,38.82,73674.46,0.0,-0.99667,0.0,0.57542]
[1780110115999,38.82,73674.46,0.0,-0.99667,0.0,0.57542]
[1780110116217,38.82,73674.46,0.0,-0.99667,0.0,0.57542]
[1780110121717,38.82,73672.85,0.0,-0.99668,0.0,0.57428]
[1780110124416,38.82,73672.85,0.0,-0.99668,0.0,0.57428]
[1780110124467,38.82,73672.85,0.0,-0.99668,0.0,0.57428]
[1780110125599,38.82,73670.92,0.0,-0.99669,0.0,0.57292]
[1780110125719,38.82,73670.92,0.0,-0.99669,0.0,0.57292]
[1780110125819,38.82,73670.92,0.0,-0.99669,0.0,0.57292]
[1780110131128,38.82,73670.76,0.0,-0.99669,0.0,0.5728]
[1780110131217,38.82,73670.76,0.0,-0.99669,0.0,0.5728]
[1780110131267,38.82,73668.02,0.0,-0.9967,0.0,0.57087]
[1780110135816,38.82,73665.24,0.0,-0.99671,0.0,0.56891]
[1780110138309,38.82,73665.29,0.0,-0.99671,0.0,0.56895]
[1780110138467,38.82,73665.29,0.0,-0.99671,0.0,0.56895]
[1780110139840,38.82,73664.39,0.0,-0.99672,0.0,0.56831]
[1780110139969,38.82,73664.39,0.0,-0.99672,0.0,0.56831]
[1780110140069,38.82,73664.76,0.0,-0.99672,0.0,0.56857]
[1780110145886,38.82,73664.79,0.0,-0.99672,0.0,0.56859]
[1780110148008,38.82,73664.04,0.0,-0.99672,0.0,0.56807]
[1780110148217,38.82,73664.04,0.0,-0.99672,0.0,0.56807]
[1780110150924,38.82,73657.21,0.0,-0.99675,0.0,0.56329]
[1780110151698,38.82,73657.21,0.0,-0.99675,0.0,0.56329]
[1780110151930,38.82,73648.59,0.0,-0.99679,0.0,0.55656]
[1780110152937,38.82,73656.97,0.0,-0.99675,0.0,0.56237]
[1780110154575,38.82,73656.97,0.0,-0.99675,0.0,0.56237]
[1780110154592,38.82,73658.65,0.0,-0.99675,0.0,0.56354]
[1780110154788,38.82,73658.65,0.0,-0.99675,0.0,0.56354]
[1780110155021,38.82,73658.65,0.0,-0.99675,0.0,0.56354]
[1780110160993,38.82,73658.02,0.0,-0.99675,0.0,0.5631]
[1780110166032,38.82,73658.36,0.0,-0.99675,0.0,0.56334]
[1780110170613,38.82,73660.88,0.0,-0.99674,0.0,0.5651]
[1780110170720,38.82,73660.88,0.0,-0.99674,0.0,0.5651]
[1780110174409,38.82,73660.74,0.0,-0.99674,0.0,0.565]
[1780110174468,38.82,73660.74,0.0,-0.99674,0.0,0.565]
[1780110174511,38.82,73660.74,0.0,-0.99674,0.0,0.565]
[1780110178641,38.82,73659.06,0.0,-0.99675,0.0,0.56383]
[1780110178719,38.82,73659.06,0.0,-0.99675,0.0,0.56383]
[1780110182144,38.82,73662.22,0.0,-0.99673,0.0,0.56603]
[1780110182713,38.82,73662.22,0.0,-0.99673,0.0,0.56603]
[1780110182967,38.82,73662.22,0.0,-0.99673,0.0,0.56603]
[1780110183339,38.82,73662.22,0.0,-0.99673,0.0,0.56603]
[1780110183467,38.82,73662.22,0.0,-0.99673,0.0,0.56603]
[1780110183567,38.82,73662.01,0.0,-0.99673,0.0,0.56589]
[1780110189907,38.82,73661.63,0.0,-0.99673,0.0,0.56562]
[1780110189967,38.82,73661.63,0.0,-0.99673,0.0,0.56562]
[1780110192133,38.82,73661.35,0.0,-0.99674,0.0,0.56543]
[1780110192219,38.82,73661.35,0.0,-0.99674,0.0,0.56543]
[1780110192307,38.82,73662.0,0.0,-0.99673,0.0,0.56588]
[1780110198256,38.82,73662.8,0.0,-0.99673,0.0,0.56644]
[1780110203295,38.82,73662.53,0.0,-0.99673,0.0,0.56625]
[1780110204719,38.82,73662.62,0.0,-0.99673,0.0,0.56631]
[1780110209566,38.82,73662.49,0.0,-0.99673,0.0,0.56622]
[1780110209667,38.82,73661.97,0.0,-0.99673,0.0,0.56586]
[1780110209719,38.82,73661.97,0.0,-0.99673,0.0,0.56586]
[1780110209930,38.82,73661.97,0.0,-0.99673,0.0,0.56586]
[1780110209969,38.82,73661.97,0.0,-0.99673,0.0,0.56586]
[1780110215031,38.82,73660.18,0.0,-0.99674,0.0,0.56385]
[1780110215218,38.82,73660.18,0.0,-0.99674,0.0,0.56385]
[1780110216208,38.82,73660.91,0.0,-0.99674,0.0,0.56436]
[1780110216218,38.82,73660.91,0.0,-0.99674,0.0,0.56436]
[1780110216385,38.82,73660.85,0.0,-0.99674,0.0,0.56432]
[1780110221421,38.82,73660.4,0.0,-0.99674,0.0,0.56401]
[1780110226456,38.82,73660.04,0.0,-0.99675,0.0,0.56376]
[1780110227552,38.82,73660.04,0.0,-0.99675,0.0,0.56376]
[1780110233509,38.82,73659.67,0.0,-0.99675,0.0,0.5635]
[1780110234523,38.82,73659.67,0.0,-0.99675,0.0,0.5635]
[1780110234625,38.82,73659.4,0.0,-0.99675,0.0,0.56331]
[1780110234721,38.82,73659.4,0.0,-0.99675,0.0,0.56331]
[1780110237539,38.82,73662.78,0.0,-0.99673,0.0,0.56567]
[1780110242574,38.82,73664.35,0.0,-0.99673,0.0,0.56677]
[1780110244588,38.82,73666.92,0.0,-0.99671,0.0,0.56857]
[1780110248616,38.82,73669.35,0.0,-0.9967,0.0,0.57028]
[1780110253651,38.82,73669.13,0.0,-0.9967,0.0,0.57013]
[1780110256672,38.82,73672.01,0.0,-0.99669,0.0,0.57216]
[1780110261707,38.82,73673.17,0.0,-0.99669,0.0,0.57298]
[1780110266742,38.82,73673.24,0.0,-0.99669,0.0,0.57303]
[1780110271776,38.82,73671.7,0.0,-0.9967,0.0,0.57118]
[1780110275805,38.82,73675.12,0.0,-0.99668,0.0,0.5736]
[1780110276762,38.82,73675.12,0.0,-0.99668,0.0,0.5736]
[1780110276967,38.82,73675.12,0.0,-0.99668,0.0,0.5736]
[1780110277027,38.82,73681.53,0.0,-0.99665,0.0,0.57815]
[1780110278826,38.82,73686.79,0.0,-0.99663,0.0,0.58192]
[1780110282858,38.82,73691.87,0.0,-0.99661,0.0,0.58557]
[1780110283926,38.82,73691.87,0.0,-0.99661,0.0,0.58557]
[1780110284718,38.82,73691.87,0.0,-0.99661,0.0,0.58557]
[1780110285879,38.82,73695.28,0.0,-0.99659,0.0,0.58803]
[1780110286892,38.82,73700.01,0.0,-0.99657,0.0,0.59146]
[1780110287893,38.82,73703.64,0.0,-0.99655,0.0,0.59411]
[1780110293328,38.82,73705.75,0.0,-0.99654,0.0,0.59565]
[1780110293468,38.82,73705.75,0.0,-0.99654,0.0,0.59565]
[1780110293488,38.82,73705.75,0.0,-0.99654,0.0,0.59565]
[1780110298969,38.82,73705.48,0.0,-0.99654,0.0,0.59545]
[1780110301997,38.82,73702.03,0.0,-0.99656,0.0,0.59293]
[1780110303045,38.82,73702.03,0.0,-0.99656,0.0,0.59293]
[1780110303133,38.82,73696.27,0.0,-0.99659,0.0,0.58875]
[1780110308899,38.82,73696.7,0.0,-0.99658,0.0,0.58906]
[1780110308969,38.82,73696.7,0.0,-0.99658,0.0,0.58906]
[1780110309051,38.82,73695.91,0.0,-0.99659,0.0,0.58849]
[1780110314086,38.82,73695.31,0.0,-0.99659,0.0,0.58805]
[1780110316720,38.82,73693.93,0.0,-0.9966,0.0,0.58705]
[1780110322307,38.82,73689.69,0.0,-0.99662,0.0,0.584]
[1780110322468,38.82,73689.69,0.0,-0.99662,0.0,0.584]
[1780110322569,38.82,73689.8,0.0,-0.99662,0.0,0.58408]
[1780110328183,38.82,73689.87,0.0,-0.99662,0.0,0.58413]
[1780110332718,38.82,73690.13,0.0,-0.99661,0.0,0.58431]
[1780110339672,38.82,73690.18,0.0,-0.99662,0.0,0.58358]
[1780110339718,38.82,73690.18,0.0,-0.99662,0.0,0.58358]
[1780110339767,38.82,73689.61,0.0,-0.99662,0.0,0.58317]
[1780110345304,38.82,73689.86,0.0,-0.99662,0.0,0.58335]
[1780110346870,38.82,73689.86,0.0,-0.99662,0.0,0.58335]
[1780110348739,38.82,73688.82,0.0,-0.99662,0.0,0.5826]
[1780110348324,38.82,73682.9,0.0,-0.99665,0.0,0.57836]
[1780110350396,38.82,73682.18,0.0,-0.99665,0.0,0.57785]
[1780110350466,38.82,73682.18,0.0,-0.99665,0.0,0.57785]
[1780110350492,38.82,73679.37,0.0,-0.99667,0.0,0.57585]
[1780110356380,38.82,73681.41,0.0,-0.99666,0.0,0.5773]
[1780110361414,38.82,73682.04,0.0,-0.99666,0.0,0.57775]
[1780110362718,38.82,73682.04,0.0,-0.99666,0.0,0.57775]
[1780110368361,38.82,73682.36,0.0,-0.99665,0.0,0.57798]
[1780110368467,38.82,73682.36,0.0,-0.99665,0.0,0.57798]
[1780110368540,38.82,73685.89,0.0,-0.99664,0.0,0.5805]
[1780110369945,38.82,73686.61,0.0,-0.99663,0.0,0.58102]
[1780110369968,38.82,73686.61,0.0,-0.99663,0.0,0.58102]
[1780110375513,38.82,73687.53,0.0,-0.99663,0.0,0.58167]
[1780110376214,38.82,73687.53,0.0,-0.99663,0.0,0.58167]
[1780110376470,38.82,73687.53,0.0,-0.99663,0.0,0.58167]
[1780110376520,38.82,73687.7,0.0,-0.99663,0.0,0.5818]
[1780110377330,38.82,73687.7,0.0,-0.99663,0.0,0.5818]
[1780110377468,38.82,73687.7,0.0,-0.99663,0.0,0.5818]
[1780110382561,38.82,73685.77,0.0,-0.99664,0.0,0.58041]
[1780110383594,38.82,73685.77,0.0,-0.99664,0.0,0.58041]
[1780110383734,38.82,73685.77,0.0,-0.99664,0.0,0.58041]
[1780110383753,38.82,73684.67,0.0,-0.99664,0.0,0.57963]
[1780110384525,38.82,73684.67,0.0,-0.99664,0.0,0.57963]
[1780110384718,38.82,73684.67,0.0,-0.99664,0.0,0.57963]
[1780110387133,38.82,73686.89,0.0,-0.99663,0.0,0.58122]
[1780110392306,38.82,73685.11,0.0,-0.99665,0.0,0.57917]
[1780110392468,38.82,73685.11,0.0,-0.99665,0.0,0.57917]
[1780110392632,38.82,73686.6,0.0,-0.99664,0.0,0.58024]
[1780110393355,38.82,73686.6,0.0,-0.99664,0.0,0.58024]
[1780110393468,38.82,73686.6,0.0,-0.99664,0.0,0.58024]
[1780110399681,38.82,73686.25,0.0,-0.99664,0.0,0.57999]
[1780110400219,38.82,73686.25,0.0,-0.99664,0.0,0.57999]
[1780110400467,38.82,73686.25,0.0,-0.99664,0.0,0.57999]
[1780110400688,38.82,73685.39,0.0,-0.99664,0.0,0.57937]
[1780110401276,38.82,73685.39,0.0,-0.99664,0.0,0.57937]
[1780110401468,38.82,73685.39,0.0,-0.99664,0.0,0.57937]
[1780110406306,38.82,73686.46,0.0,-0.99664,0.0,0.58014]
[1780110411764,38.82,73686.75,0.0,-0.99664,0.0,0.58034]
[1780110412474,38.82,73686.75,0.0,-0.99664,0.0,0.58034]
[1780110412720,38.82,73686.75,0.0,-0.99664,0.0,0.58034]
[1780110417017,38.82,73687.36,0.0,-0.99664,0.0,0.58078]
[1780110417241,38.82,73687.36,0.0,-0.99664,0.0,0.58078]
[1780110417810,38.82,73687.29,0.0,-0.99664,0.0,0.58073]
[1780110422845,38.82,73687.13,0.0,-0.99664,0.0,0.58062]
[1780110427118,38.82,73687.52,0.0,-0.99663,0.0,0.5809]
[1780110427219,38.82,73687.52,0.0,-0.99663,0.0,0.5809]
[1780110434542,38.82,73687.32,0.0,-0.99664,0.0,0.58075]
[1780110434721,38.82,73687.32,0.0,-0.99664,0.0,0.58075]
[1780110434803,38.82,73686.95,0.0,-0.99664,0.0,0.58049]
[1780110435636,38.82,73686.95,0.0,-0.99664,0.0,0.58049]
[1780110435719,38.82,73686.95,0.0,-0.99664,0.0,0.58049]
[1780110435820,38.82,73694.87,0.0,-0.9966,0.0,0.58618]
[1780110440975,38.82,73693.91,0.0,-0.99661,0.0,0.58549]
[1780110443339,38.82,73693.95,0.0,-0.99661,0.0,0.58552]
[1780110443871,38.82,73693.95,0.0,-0.99661,0.0,0.58552]
[1780110443968,38.82,73693.37,0.0,-0.99661,0.0,0.5851]
[1780110444146,38.82,73693.37,0.0,-0.99661,0.0,0.5851]
[1780110444217,38.82,73693.37,0.0,-0.99661,0.0,0.5851]
[1780110444318,38.82,73693.34,0.0,-0.99661,0.0,0.58508]
[1780110445006,38.82,73688.09,0.0,-0.99663,0.0,0.5813]
[1780110446010,38.82,73686.06,0.0,-0.99664,0.0,0.57985]
[1780110448846,38.82,73686.87,0.0,-0.99664,0.0,0.58043]
[1780110448024,38.82,73684.9,0.0,-0.99665,0.0,0.57902]
[1780110448968,38.82,73684.9,0.0,-0.99665,0.0,0.57902]
[1780110449031,38.82,73682.92,0.0,-0.99666,0.0,0.57761]
[1780110455073,38.82,73676.02,0.0,-0.99669,0.0,0.57195]
[1780110456263,38.82,73676.02,0.0,-0.99669,0.0,0.57195]
[1780110456468,38.82,73676.02,0.0,-0.99669,0.0,0.57195]
[1780110456471,38.82,73676.57,0.0,-0.99669,0.0,0.57234]
[1780110459152,38.82,73675.54,0.0,-0.99669,0.0,0.57161]
[1780110459218,38.82,73675.54,0.0,-0.99669,0.0,0.57161]
[1780110468164,38.82,73674.15,0.0,-0.9967,0.0,0.57063]
[1780110470607,38.82,73674.44,0.0,-0.9967,0.0,0.57083]
[1780110470716,38.82,73674.44,0.0,-0.9967,0.0,0.57083]
[1780110473219,38.82,73674.45,0.0,-0.9967,0.0,0.57084]
[1780110473468,38.82,73674.45,0.0,-0.9967,0.0,0.57084]
[1780110473569,38.82,73674.15,0.0,-0.9967,0.0,0.57063]
[1780110474229,38.82,73674.15,0.0,-0.9967,0.0,0.57063]
[1780110474468,38.82,73674.15,0.0,-0.9967,0.0,0.57063]
[1780110476220,38.82,73676.73,0.0,-0.99669,0.0,0.57245]
[1780110482262,38.82,73676.77,0.0,-0.99669,0.0,0.57248]
[1780110487297,38.82,73675.94,0.0,-0.99669,0.0,0.57189]
[1780110488019,38.82,73675.94,0.0,-0.99669,0.0,0.57189]
[1780110488217,38.82,73675.94,0.0,-0.99669,0.0,0.57189]
[1780110488733,38.82,73675.94,0.0,-0.99669,0.0,0.57189]
[1780110488820,38.82,73675.94,0.0,-0.99669,0.0,0.57189]
[1780110488968,38.82,73675.94,0.0,-0.99669,0.0,0.57189]
[1780110491325,38.82,73678.04,0.0,-0.99668,0.0,0.57338]
[1780110493276,38.82,73678.47,0.0,-0.99668,0.0,0.57368]
[1780110493466,38.82,73678.47,0.0,-0.99668,0.0,0.57368]
[1780110494881,38.82,73678.47,0.0,-0.99668,0.0,0.57368]
[1780110494968,38.82,73678.83,0.0,-0.99668,0.0,0.57394]
[1780110495353,38.82,73679.11,0.0,-0.99668,0.0,0.57414]
[1780110499030,38.82,73678.6,0.0,-0.99668,0.0,0.57377]
[1780110499218,38.82,73678.6,0.0,-0.99668,0.0,0.57377]
[1780110502848,38.82,73678.62,0.0,-0.99668,0.0,0.57379]
[1780110507343,38.82,73678.7,0.0,-0.99668,0.0,0.57384]
[1780110507466,38.82,73678.7,0.0,-0.99668,0.0,0.57384]
[1780110507810,38.82,73678.7,0.0,-0.99668,0.0,0.57384]
[1780110507967,38.82,73678.7,0.0,-0.99668,0.0,0.57384]
[1780110507911,38.82,73678.76,0.0,-0.99668,0.0,0.57389]
[1780110509450,38.82,73680.53,0.0,-0.99667,0.0,0.57514]
[1780110514486,38.82,73681.77,0.0,-0.99667,0.0,0.57526]
[1780110514991,38.82,73681.77,0.0,-0.99667,0.0,0.57526]
[1780110515227,38.82,73681.77,0.0,-0.99667,0.0,0.57526]
[1780110515878,38.82,73681.77,0.0,-0.99667,0.0,0.57526]
[1780110515970,38.82,73681.77,0.0,-0.99667,0.0,0.57526]
[1780110515920,38.82,73682.42,0.0,-0.99667,0.0,0.57572]
[1780110519521,38.82,73680.82,0.0,-0.99667,0.0,0.57458]
[1780110524556,38.82,73680.67,0.0,-0.99667,0.0,0.57448]
[1780110525145,38.82,73680.67,0.0,-0.99667,0.0,0.57448]
[1780110525563,38.82,73679.11,0.0,-0.99668,0.0,0.57337]
[1780110526034,38.82,73679.11,0.0,-0.99668,0.0,0.57337]
[1780110526219,38.82,73679.11,0.0,-0.99668,0.0,0.57337]
[1780110530185,38.82,73677.86,0.0,-0.99669,0.0,0.57249]
[1780110530220,38.82,73677.86,0.0,-0.99669,0.0,0.57249]
[1780110534282,38.82,73678.56,0.0,-0.99668,0.0,0.57298]
[1780110536892,38.82,73678.49,0.0,-0.99668,0.0,0.57293]
[1780110536968,38.82,73678.49,0.0,-0.99668,0.0,0.57293]
[1780110542682,38.82,73678.07,0.0,-0.99669,0.0,0.57263]
[1780110547127,38.82,73677.74,0.0,-0.99669,0.0,0.5724]
[1780110547218,38.82,73677.74,0.0,-0.99669,0.0,0.5724]
[1780110552752,38.82,73677.0,0.0,-0.99669,0.0,0.57188]
[1780110557787,38.82,73676.69,0.0,-0.99669,0.0,0.57166]
[1780110562018,38.82,73677.11,0.0,-0.99669,0.0,0.57196]
[1780110562217,38.82,73677.28,0.0,-0.99669,0.0,0.57208]
[1780110564836,38.82,73675.23,0.0,-0.9967,0.0,0.57063]
[1780110565706,38.82,73675.23,0.0,-0.9967,0.0,0.57063]
[1780110570878,38.82,73675.91,0.0,-0.9967,0.0,0.57111]
[1780110573899,38.82,73677.45,0.0,-0.99669,0.0,0.57143]
[1780110576358,38.82,73678.28,0.0,-0.99669,0.0,0.57202]
[1780110576468,38.82,73678.28,0.0,-0.99669,0.0,0.57202]
[1780110576923,38.82,73679.84,0.0,-0.99668,0.0,0.57312]
[1780110578995,38.82,73680.82,0.0,-0.99668,0.0,0.57382]
[1780110578937,38.82,73686.5,0.0,-0.99665,0.0,0.57786]
[1780110579218,38.82,73686.5,0.0,-0.99665,0.0,0.57786]
[1780110579944,38.82,73688.78,0.0,-0.99664,0.0,0.57949]
[1780110580951,38.82,73692.01,0.0,-0.99663,0.0,0.5818]
[1780110582211,38.82,73692.66,0.0,-0.99662,0.0,0.58226]
[1780110582217,38.82,73692.66,0.0,-0.99662,0.0,0.58226]
[1780110585987,38.82,73690.25,0.0,-0.99664,0.0,0.58054]
[1780110587568,38.82,73690.37,0.0,-0.99663,0.0,0.58062]
[1780110587719,38.82,73690.37,0.0,-0.99663,0.0,0.58062]
[1780110593037,38.82,73690.95,0.0,-0.99663,0.0,0.58104]
[1780110596955,38.82,73690.85,0.0,-0.99663,0.0,0.58097]
[1780110596968,38.82,73690.85,0.0,-0.99663,0.0,0.58097]
[1780110597066,38.82,73696.85,0.0,-0.99661,0.0,0.58528]
[1780110598720,38.82,73696.85,0.0,-0.99661,0.0,0.58528]
[1780110598745,38.82,73703.66,0.0,-0.99657,0.0,0.59021]
[1780110599505,38.82,73703.66,0.0,-0.99657,0.0,0.59021]
[1780110599722,38.82,73703.66,0.0,-0.99657,0.0,0.59021]
[1780110599823,38.82,73702.12,0.0,-0.99658,0.0,0.58909]
[1780110605172,38.82,73701.12,0.0,-0.99659,0.0,0.58836]
[1780110606910,38.82,73696.37,0.0,-0.99661,0.0,0.58493]
[1780110607329,38.82,73693.52,0.0,-0.99662,0.0,0.58288]
[1780110608373,38.82,73693.52,0.0,-0.99662,0.0,0.58288]
[1780110608469,38.82,73693.52,0.0,-0.99662,0.0,0.58288]
[1780110608719,38.82,73693.52,0.0,-0.99662,0.0,0.58288]
[1780110608780,38.82,73691.18,0.0,-0.99663,0.0,0.5812]
[1780110612324,38.82,73689.77,0.0,-0.99664,0.0,0.58019]
[1780110612467,38.82,73689.77,0.0,-0.99664,0.0,0.58019]
[1780110618214,38.82,73689.94,0.0,-0.99664,0.0,0.58031]
[1780110619199,38.82,73689.94,0.0,-0.99664,0.0,0.58031]
[1780110619325,38.82,73689.94,0.0,-0.99664,0.0,0.58031]
[1780110619466,38.82,73689.94,0.0,-0.99664,0.0,0.58031]
[1780110620599,38.82,73692.52,0.0,-0.99662,0.0,0.58216]
[1780110620717,38.82,73692.52,0.0,-0.99662,0.0,0.58216]
[1780110620818,38.82,73692.51,0.0,-0.99663,0.0,0.58216]
[1780110622724,38.82,73691.84,0.0,-0.99663,0.0,0.58168]
[1780110624255,38.82,73686.98,0.0,-0.99665,0.0,0.5782]
[1780110625128,38.82,73686.98,0.0,-0.99665,0.0,0.5782]
[1780110625219,38.82,73686.98,0.0,-0.99665,0.0,0.5782]
[1780110626006,38.82,73686.98,0.0,-0.99665,0.0,0.5782]
[1780110625263,38.82,73678.09,0.0,-0.99669,0.0,0.57189]
[1780110626217,38.82,73678.09,0.0,-0.99669,0.0,0.57189]
[1780110626318,38.82,73677.98,0.0,-0.99669,0.0,0.57181]
[1780110630986,38.82,73676.67,0.0,-0.9967,0.0,0.57088]
[1780110630995,38.82,73676.57,0.0,-0.9967,0.0,0.57081]
[1780110631217,38.82,73676.57,0.0,-0.9967,0.0,0.57081]
[1780110632967,38.82,73676.57,0.0,-0.9967,0.0,0.57081]
[1780110633218,38.82,73675.76,0.0,-0.99671,0.0,0.56948]
[1780110639608,38.82,73677.64,0.0,-0.9967,0.0,0.57081]
[1780110643314,38.82,73677.81,0.0,-0.9967,0.0,0.57093]
[1780110643467,38.82,73677.81,0.0,-0.9967,0.0,0.57093]
[1780110644295,38.82,73677.68,0.0,-0.9967,0.0,0.57083]
[1780110644467,38.82,73677.68,0.0,-0.9967,0.0,0.57083]
[1780110644473,38.82,73677.8,0.0,-0.9967,0.0,0.57092]
[1780110647417,38.82,73681.34,0.0,-0.99668,0.0,0.57342]
[1780110650718,38.82,73682.79,0.0,-0.99667,0.0,0.57445]
[1780110656480,38.82,73682.54,0.0,-0.99667,0.0,0.57427]
[1780110662522,38.82,73682.12,0.0,-0.99668,0.0,0.57398]
[1780110663260,38.82,73682.12,0.0,-0.99668,0.0,0.57398]
[1780110663467,38.82,73682.12,0.0,-0.99668,0.0,0.57398]
[1780110667392,38.82,73687.24,0.0,-0.99665,0.0,0.57762]
[1780110667466,38.82,73687.24,0.0,-0.99665,0.0,0.57762]
[1780110667556,38.82,73687.31,0.0,-0.99665,0.0,0.57767]
[1780110670127,38.82,73687.31,0.0,-0.99665,0.0,0.57767]
[1780110670218,38.82,73686.58,0.0,-0.99666,0.0,0.57715]
[1780110673732,38.82,73686.88,0.0,-0.99666,0.0,0.57736]
[1780110673967,38.82,73686.88,0.0,-0.99666,0.0,0.57736]
[1780110674068,38.82,73687.47,0.0,-0.99665,0.0,0.57778]
[1780110675104,38.82,73687.47,0.0,-0.99665,0.0,0.57778]
[1780110675218,38.82,73688.19,0.0,-0.99665,0.0,0.57829]
[1780110680866,38.82,73689.22,0.0,-0.99664,0.0,0.57903]
[1780110680967,38.82,73689.22,0.0,-0.99664,0.0,0.57903]
[1780110681042,38.82,73689.64,0.0,-0.99664,0.0,0.57933]
[1780110685439,38.82,73691.62,0.0,-0.99663,0.0,0.58075]
[1780110685466,38.82,73691.62,0.0,-0.99663,0.0,0.58075]
[1780110686436,38.82,73693.28,0.0,-0.99663,0.0,0.58194]
[1780110686470,38.82,73693.28,0.0,-0.99663,0.0,0.58194]
[1780110686690,38.82,73694.28,0.0,-0.99662,0.0,0.58265]
[1780110691725,38.82,73695.35,0.0,-0.99662,0.0,0.58265]
[1780110694060,38.82,73695.34,0.0,-0.99662,0.0,0.58264]
[1780110694218,38.82,73694.21,0.0,-0.99663,0.0,0.58183]
[1780110694649,38.82,73694.21,0.0,-0.99663,0.0,0.58183]
[1780110694718,38.82,73694.21,0.0,-0.99663,0.0,0.58183]
[1780110694746,38.82,73693.76,0.0,-0.99663,0.0,0.58151]
[1780110696760,38.82,73690.92,0.0,-0.99664,0.0,0.57947]
[1780110698797,38.82,73689.95,0.0,-0.99665,0.0,0.57878]
[1780110698970,38.82,73689.95,0.0,-0.99665,0.0,0.57878]
[1780110700377,38.82,73687.64,0.0,-0.99666,0.0,0.57713]
[1780110702047,38.82,73686.61,0.0,-0.99666,0.0,0.5764]
[1780110702219,38.82,73684.17,0.0,-0.99667,0.0,0.57466]
[1780110702342,38.82,73684.17,0.0,-0.99667,0.0,0.57466]
[1780110702468,38.82,73684.17,0.0,-0.99667,0.0,0.57466]
[1780110702803,38.82,73682.72,0.0,-0.99668,0.0,0.57364]
[1780110709392,38.82,73681.08,0.0,-0.99669,0.0,0.57247]
[1780110714887,38.82,73680.16,0.0,-0.99669,0.0,0.57182]
[1780110715342,38.82,73680.16,0.0,-0.99669,0.0,0.57182]
[1780110715466,38.82,73680.16,0.0,-0.99669,0.0,0.57182]
[1780110715779,38.82,73680.16,0.0,-0.99669,0.0,0.57182]
[1780110715967,38.82,73680.16,0.0,-0.99669,0.0,0.57182]
[1780110716068,38.82,73679.97,0.0,-0.99669,0.0,0.57169]
[1780110722332,38.82,73680.3,0.0,-0.99669,0.0,0.57192]
[1780110722467,38.82,73680.3,0.0,-0.99669,0.0,0.57192]
[1780110727978,38.82,73679.43,0.0,-0.99669,0.0,0.57131]
[1780110728578,38.82,73679.43,0.0,-0.99669,0.0,0.57131]
[1780110728718,38.82,73679.43,0.0,-0.99669,0.0,0.57131]
[1780110729466,38.82,73678.94,0.0,-0.9967,0.0,0.57096]
[1780110729721,38.82,73678.94,0.0,-0.9967,0.0,0.57096]
[1780110729992,38.82,73678.84,0.0,-0.9967,0.0,0.57089]
[1780110733014,38.82,73674.36,0.0,-0.99672,0.0,0.56774]
[1780110733600,38.82,73674.36,0.0,-0.99672,0.0,0.56774]
[1780110733728,38.82,73674.36,0.0,-0.99672,0.0,0.56774]
[1780110737885,38.82,73674.73,0.0,-0.99671,0.0,0.568]
[1780110737967,38.82,73674.73,0.0,-0.99671,0.0,0.568]
[1780110738049,38.82,73674.22,0.0,-0.99672,0.0,0.56764]
[1780110742246,38.82,73674.77,0.0,-0.99671,0.0,0.56802]
[1780110742467,38.82,73674.77,0.0,-0.99671,0.0,0.56802]
[1780110748130,38.82,73676.39,0.0,-0.99671,0.0,0.56916]
[1780110749237,38.82,73675.69,0.0,-0.99671,0.0,0.56867]
[1780110749466,38.82,73675.69,0.0,-0.99671,0.0,0.56867]
[1780110750575,38.82,73676.09,0.0,-0.99671,0.0,0.56895]
[1780110750718,38.82,73676.09,0.0,-0.99671,0.0,0.56895]
[1780110751151,38.82,73678.25,0.0,-0.9967,0.0,0.56971]
[1780110756186,38.82,73677.42,0.0,-0.99671,0.0,0.56913]
[1780110762228,38.82,73677.65,0.0,-0.99671,0.0,0.56929]
[1780110763173,38.82,73677.65,0.0,-0.99671,0.0,0.56929]
[1780110763217,38.82,73677.65,0.0,-0.99671,0.0,0.56929]
[1780110764202,38.82,73677.65,0.0,-0.99671,0.0,0.56929]
[1780110764220,38.82,73677.65,0.0,-0.99671,0.0,0.56929]
[1780110764242,38.82,73676.7,0.0,-0.99671,0.0,0.56862]
[1780110768270,38.82,73673.24,0.0,-0.99673,0.0,0.56619]
[1780110771391,38.82,73673.31,0.0,-0.99672,0.0,0.56624]
[1780110771468,38.82,73673.31,0.0,-0.99672,0.0,0.56624]
[1780110777333,38.82,73673.26,0.0,-0.99673,0.0,0.56621]
[1780110783011,38.82,73673.22,0.0,-0.99673,0.0,0.56618]
[1780110783218,38.82,73673.22,0.0,-0.99673,0.0,0.56618]
[1780110783013,38.82,73673.55,0.0,-0.99672,0.0,0.56641]
[1780110790424,38.82,73673.93,0.0,-0.99672,0.0,0.56668]
[1780110795460,38.82,73673.72,0.0,-0.99672,0.0,0.56653]
[1780110800495,38.82,73676.01,0.0,-0.99671,0.0,0.56814]
[1780110805530,38.82,73675.8,0.0,-0.99671,0.0,0.56799]
[1780110808717,38.82,73676.42,0.0,-0.99671,0.0,0.56842]
[1780110817042,38.82,73676.18,0.0,-0.99672,0.0,0.5675]
[1780110817216,38.82,73676.18,0.0,-0.99672,0.0,0.5675]
[1780110817267,38.82,73675.59,0.0,-0.99672,0.0,0.56708]
[1780110817319,38.82,73675.59,0.0,-0.99672,0.0,0.56708]
[1780110817469,38.82,73675.59,0.0,-0.99672,0.0,0.56708]
[1780110822204,38.82,73676.01,0.0,-0.99672,0.0,0.56738]
[1780110822222,38.82,73676.01,0.0,-0.99672,0.0,0.56738]
[1780110822261,38.82,73676.01,0.0,-0.99672,0.0,0.56738]
[1780110822467,38.82,73675.74,0.0,-0.99672,0.0,0.56719]
[1780110823069,38.82,73674.7,0.0,-0.99672,0.0,0.56646]
[1780110828691,38.82,73674.33,0.0,-0.99672,0.0,0.5662]
[1780110833726,38.82,73674.26,0.0,-0.99672,0.0,0.56615]
[1780110834335,38.82,73674.26,0.0,-0.99672,0.0,0.56615]
[1780110834469,38.82,73674.26,0.0,-0.99672,0.0,0.56615]
[1780110834562,38.82,73674.26,0.0,-0.99672,0.0,0.56615]
[1780110834722,38.82,73674.26,0.0,-0.99672,0.0,0.56615]
[1780110834733,38.82,73674.41,0.0,-0.99672,0.0,0.56625]
[1780110838761,38.82,73678.33,0.0,-0.99671,0.0,0.56901]
[1780110841408,38.82,73679.95,0.0,-0.9967,0.0,0.57015]
[1780110841470,38.82,73679.95,0.0,-0.9967,0.0,0.57015]
[1780110841499,38.82,73679.95,0.0,-0.9967,0.0,0.57015]
[1780110841717,38.82,73679.95,0.0,-0.9967,0.0,0.57015]
[1780110841782,38.82,73680.16,0.0,-0.9967,0.0,0.5703]
[1780110844131,38.82,73681.84,0.0,-0.99669,0.0,0.57148]
[1780110848769,38.82,73684.85,0.0,-0.99668,0.0,0.57362]
[1780110848968,38.82,73684.85,0.0,-0.99668,0.0,0.57362]
[1780110849016,38.82,73684.85,0.0,-0.99668,0.0,0.57362]
[1780110849217,38.82,73684.85,0.0,-0.99668,0.0,0.57362]
[1780110849318,38.82,73684.68,0.0,-0.99668,0.0,0.57349]
[1780110853867,38.82,73681.31,0.0,-0.99669,0.0,0.57111]
[1780110855440,38.82,73679.63,0.0,-0.9967,0.0,0.56992]
[1780110855472,38.82,73679.63,0.0,-0.9967,0.0,0.56992]
[1780110855544,38.82,73679.63,0.0,-0.9967,0.0,0.56992]
[1780110855719,38.82,73679.63,0.0,-0.9967,0.0,0.56992]
[1780110855880,38.82,73678.88,0.0,-0.9967,0.0,0.5694]
[1780110860916,38.82,73679.34,0.0,-0.9967,0.0,0.56972]
[1780110865709,38.82,73677.7,0.0,-0.99671,0.0,0.56856]
[1780110865719,38.82,73677.7,0.0,-0.99671,0.0,0.56856]
[1780110866140,38.82,73677.7,0.0,-0.99671,0.0,0.56856]
[1780110866218,38.82,73677.7,0.0,-0.99671,0.0,0.56856]
[1780110866319,38.82,73677.21,0.0,-0.99671,0.0,0.56822]
[1780110872329,38.82,73676.13,0.0,-0.99672,0.0,0.56746]
[1780110872450,38.82,73673.74,0.0,-0.99673,0.0,0.56503]
[1780110872474,38.82,73673.74,0.0,-0.99673,0.0,0.56503]
[1780110873000,38.82,73673.47,0.0,-0.99673,0.0,0.56484]
[1780110878037,38.82,73676.19,0.0,-0.99672,0.0,0.56674]
[1780110878505,38.82,73676.19,0.0,-0.99672,0.0,0.56674]
[1780110878586,38.82,73676.19,0.0,-0.99672,0.0,0.56674]
[1780110878656,38.82,73676.19,0.0,-0.99672,0.0,0.56674]
[1780110878720,38.82,73676.19,0.0,-0.99672,0.0,0.56674]
[1780110879044,38.82,73676.61,0.0,-0.99672,0.0,0.56704]
[1780110884079,38.82,73676.6,0.0,-0.99672,0.0,0.56703]
[1780110884502,38.82,73676.6,0.0,-0.99672,0.0,0.56703]
[1780110884602,38.82,73676.6,0.0,-0.99672,0.0,0.56703]
[1780110884721,38.82,73676.6,0.0,-0.99672,0.0,0.56703]
[1780110885086,38.82,73676.45,0.0,-0.99672,0.0,0.56693]
[1780110890121,38.82,73676.48,0.0,-0.99672,0.0,0.56695]
[1780110897170,38.82,73676.75,0.0,-0.99672,0.0,0.56714]
[1780110898171,38.82,73676.75,0.0,-0.99672,0.0,0.56714]
[1780110898217,38.82,73676.75,0.0,-0.99672,0.0,0.56714]
[1780110902205,38.82,73672.1,0.0,-0.99674,0.0,0.56388]
[1780110902463,38.82,73672.1,0.0,-0.99674,0.0,0.56388]
[1780110902473,38.82,73672.1,0.0,-0.99674,0.0,0.56388]
[1780110903100,38.82,73672.1,0.0,-0.99674,0.0,0.56388]
[1780110903217,38.82,73672.1,0.0,-0.99674,0.0,0.56388]
[1780110903321,38.82,73672.18,0.0,-0.99674,0.0,0.56394]
[1780110908486,38.82,73671.7,0.0,-0.99674,0.0,0.5636]
[1780110908569,38.82,73671.7,0.0,-0.99674,0.0,0.5636]
[1780110908719,38.82,73671.7,0.0,-0.99674,0.0,0.5636]
[1780110909254,38.82,73672.06,0.0,-0.99674,0.0,0.56385]
[1780110912275,38.82,73669.57,0.0,-0.99675,0.0,0.56211]
[1780110918316,38.82,73669.09,0.0,-0.99675,0.0,0.56178]
[1780110919602,38.82,73669.18,0.0,-0.99675,0.0,0.56184]
[1780110919681,38.82,73669.18,0.0,-0.99675,0.0,0.56184]
[1780110919719,38.82,73669.18,0.0,-0.99675,0.0,0.56184]
[1780110920331,38.82,73669.59,0.0,-0.99675,0.0,0.56213]
[1780110925366,38.82,73670.63,0.0,-0.99675,0.0,0.56285]
[1780110926300,38.82,73670.63,0.0,-0.99675,0.0,0.56285]
[1780110926467,38.82,73671.16,0.0,-0.99674,0.0,0.56322]
[1780110934549,38.82,73669.69,0.0,-0.99675,0.0,0.56144]
[1780110934719,38.82,73669.69,0.0,-0.99675,0.0,0.56144]
[1780110934841,38.82,73669.69,0.0,-0.99675,0.0,0.56144]
[1780110934968,38.82,73669.69,0.0,-0.99675,0.0,0.56144]
[1780110935041,38.82,73669.51,0.0,-0.99675,0.0,0.56132]
[1780110940471,38.82,73669.55,0.0,-0.99675,0.0,0.56135]
[1780110945506,38.82,73669.7,0.0,-0.99675,0.0,0.56145]
[1780110949025,38.82,73670.12,0.0,-0.99675,0.0,0.56174]
[1780110949218,38.82,73670.12,0.0,-0.99675,0.0,0.56174]
[1780110949376,38.82,73670.12,0.0,-0.99675,0.0,0.56174]
[1780110949296,38.82,73671.16,0.0,-0.99675,0.0,0.56247]
[1780110949471,38.82,73671.16,0.0,-0.99675,0.0,0.56247]
[1780110953566,38.82,73671.94,0.0,-0.99674,0.0,0.56301]
[1780110959606,38.82,73671.83,0.0,-0.99674,0.0,0.56294]
[1780110962567,38.82,73669.69,0.0,-0.99675,0.0,0.56144]
[1780110962719,38.82,73669.69,0.0,-0.99675,0.0,0.56144]
[1780110962846,38.82,73669.69,0.0,-0.99675,0.0,0.56144]
[1780110962970,38.82,73669.69,0.0,-0.99675,0.0,0.56144]
[1780110963056,38.82,73669.04,0.0,-0.99676,0.0,0.56099]
[1780110969620,38.82,73668.69,0.0,-0.99676,0.0,0.56075]
[1780110969878,38.82,73668.69,0.0,-0.99676,0.0,0.56075]
[1780110969969,38.82,73668.69,0.0,-0.99676,0.0,0.56075]
[1780110970094,38.82,73668.69,0.0,-0.99676,0.0,0.56075]
[1780110970219,38.82,73668.69,0.0,-0.99676,0.0,0.56075]
[1780110970267,38.82,73667.82,0.0,-0.99676,0.0,0.56014]
[1780110976726,38.82,73661.96,0.0,-0.99679,0.0,0.55608]
[1780110977956,38.82,73661.96,0.0,-0.99679,0.0,0.55608]
[1780110977968,38.82,73661.96,0.0,-0.99679,0.0,0.55608]
[1780110978201,38.82,73661.96,0.0,-0.99679,0.0,0.55608]
[1780110978219,38.82,73661.96,0.0,-0.99679,0.0,0.55608]
[1780110978223,38.82,73660.47,0.0,-0.99679,0.0,0.55506]
[1780110980742,38.82,73660.76,0.0,-0.99679,0.0,0.55526]
[1780110981039,38.82,73660.76,0.0,-0.99679,0.0,0.55526]
[1780110981166,38.82,73660.76,0.0,-0.99679,0.0,0.55526]
[1780110981218,38.82,73660.76,0.0,-0.99679,0.0,0.55526]
[1780110981321,38.82,73660.34,0.0,-0.99679,0.0,0.55497]
[1780110982802,38.82,73657.65,0.0,-0.99681,0.0,0.55311]
[1780110985825,38.82,73648.76,0.0,-0.99685,0.0,0.54703]
[1780110986832,38.82,73647.8,0.0,-0.99685,0.0,0.54638]
[1780110987714,38.82,73647.8,0.0,-0.99685,0.0,0.54638]
[1780110987968,38.82,73647.8,0.0,-0.99685,0.0,0.54638]
[1780110988086,38.82,73647.8,0.0,-0.99685,0.0,0.54638]
[1780110988218,38.82,73647.8,0.0,-0.99685,0.0,0.54638]
[1780110988392,38.82,73647.46,0.0,-0.99685,0.0,0.54615]
[1780110989852,38.82,73654.44,0.0,-0.99682,0.0,0.55091]
[1780110991470,38.82,73654.44,0.0,-0.99682,0.0,0.55091]
[1780110991718,38.82,73655.59,0.0,-0.99682,0.0,0.5517]
[1780110991866,38.82,73656.63,0.0,-0.99682,0.0,0.55167]
[1780110996902,38.82,73655.92,0.0,-0.99682,0.0,0.55118]
[1780111000891,38.82,73655.75,0.0,-0.99682,0.0,0.55107]
[1780111000967,38.82,73655.75,0.0,-0.99682,0.0,0.55107]
[1780111003138,38.82,73655.27,0.0,-0.99682,0.0,0.55074]
[1780111003219,38.82,73655.27,0.0,-0.99682,0.0,0.55074]
[1780111003258,38.82,73655.27,0.0,-0.99682,0.0,0.55074]
[1780111006972,38.82,73652.78,0.0,-0.99683,0.0,0.54903]
[1780111007563,38.82,73652.78,0.0,-0.99683,0.0,0.54903]
[1780111007720,38.82,73652.78,0.0,-0.99683,0.0,0.54903]
[1780111008986,38.82,73647.95,0.0,-0.99685,0.0,0.54574]
[1780111010354,38.82,73647.95,0.0,-0.99685,0.0,0.54574]
[1780111010882,38.82,73648.3,0.0,-0.99685,0.0,0.54598]
[1780111011000,38.82,73648.81,0.0,-0.99685,0.0,0.54633]
[1780111012198,38.82,73648.81,0.0,-0.99685,0.0,0.54633]
[1780111012483,38.82,73648.81,0.0,-0.99685,0.0,0.54633]
[1780111012294,38.82,73648.8,0.0,-0.99685,0.0,0.54632]
[1780111017945,38.82,73649.91,0.0,-0.99684,0.0,0.54708]
[1780111023084,38.82,73649.75,0.0,-0.99685,0.0,0.54697]
[1780111027279,38.82,73648.61,0.0,-0.99685,0.0,0.54619]
[1780111027468,38.82,73648.61,0.0,-0.99685,0.0,0.54619]
[1780111027502,38.82,73648.61,0.0,-0.99685,0.0,0.54619]
[1780111027563,38.82,73648.61,0.0,-0.99685,0.0,0.54619]
[1780111027723,38.82,73648.61,0.0,-0.99685,0.0,0.54619]
[1780111028952,38.82,73648.61,0.0,-0.99685,0.0,0.54619]
[1780111033883,38.82,73650.26,0.0,-0.99684,0.0,0.54732]
[1780111033970,38.82,73650.26,0.0,-0.99684,0.0,0.54732]
[1780111034172,38.82,73650.26,0.0,-0.99684,0.0,0.54732]
[1780111034222,38.82,73650.26,0.0,-0.99684,0.0,0.54732]
[1780111034321,38.82,73650.26,0.0,-0.99684,0.0,0.54732]
[1780111045256,38.82,73649.69,0.0,-0.99685,0.0,0.54693]
[1780111045469,38.82,73649.69,0.0,-0.99685,0.0,0.54693]
[1780111045411,38.82,73649.02,0.0,-0.99685,0.0,0.54647]
[1780111045685,38.82,73649.02,0.0,-0.99685,0.0,0.54647]
[1780111045722,38.82,73649.02,0.0,-0.99685,0.0,0.54647]
[1780111046246,38.82,73647.62,0.0,-0.99685,0.0,0.54552]
[1780111049267,38.82,73645.17,0.0,-0.99686,0.0,0.54386]
[1780111053321,38.82,73645.52,0.0,-0.99687,0.0,0.54336]
[1780111053472,38.82,73645.52,0.0,-0.99687,0.0,0.54336]
[1780111053424,38.82,73645.08,0.0,-0.99687,0.0,0.54306]
[1780111053823,38.82,73645.08,0.0,-0.99687,0.0,0.54306]
[1780111053968,38.82,73645.08,0.0,-0.99687,0.0,0.54306]
[1780111054320,38.82,73645.2,0.0,-0.99687,0.0,0.54314]
[1780111056329,38.82,73642.11,0.0,-0.99688,0.0,0.54105]
[1780111057124,38.82,73642.11,0.0,-0.99688,0.0,0.54105]
[1780111057218,38.82,73642.11,0.0,-0.99688,0.0,0.54105]
[1780111062297,38.82,73641.0,0.0,-0.99689,0.0,0.54031]
[1780111062466,38.82,73641.0,0.0,-0.99689,0.0,0.54031]
[1780111062371,38.82,73641.27,0.0,-0.99689,0.0,0.54049]
[1780111063378,38.82,73641.63,0.0,-0.99688,0.0,0.54073]
[1780111068650,38.82,73639.84,0.0,-0.99689,0.0,0.53952]
[1780111068720,38.82,73639.84,0.0,-0.99689,0.0,0.53952]
[1780111076471,38.82,73639.97,0.0,-0.99689,0.0,0.53961]
[1780111079809,38.82,73639.25,0.0,-0.99689,0.0,0.53913]
[1780111079968,38.82,73639.25,0.0,-0.99689,0.0,0.53913]
[1780111080331,38.82,73639.25,0.0,-0.99689,0.0,0.53913]
[1780111080468,38.82,73639.25,0.0,-0.99689,0.0,0.53913]
[1780111080498,38.82,73639.04,0.0,-0.9969,0.0,0.53899]
[1780111081509,38.82,73641.0,0.0,-0.99689,0.0,0.54031]
[1780111082136,38.82,73641.0,0.0,-0.99689,0.0,0.54031]
[1780111082516,38.82,73642.92,0.0,-0.99688,0.0,0.5416]
[1780111085968,38.82,73643.08,0.0,-0.99688,0.0,0.54171]
[1780111086223,38.82,73643.08,0.0,-0.99688,0.0,0.54171]
[1780111092586,38.82,73642.87,0.0,-0.99688,0.0,0.54157]
[1780111093725,38.82,73642.87,0.0,-0.99688,0.0,0.54157]
[1780111093967,38.82,73642.87,0.0,-0.99688,0.0,0.54157]
[1780111094409,38.82,73642.87,0.0,-0.99688,0.0,0.54157]
[1780111095203,38.82,73642.87,0.0,-0.99688,0.0,0.54157]
[1780111095219,38.82,73642.87,0.0,-0.99688,0.0,0.54157]
[1780111095305,38.82,73647.39,0.0,-0.99686,0.0,0.54463]
[1780111095607,38.82,73650.22,0.0,-0.99685,0.0,0.54655]
[1780111097073,38.82,73650.22,0.0,-0.99685,0.0,0.54655]
[1780111097217,38.82,73650.22,0.0,-0.99685,0.0,0.54655]
[1780111097312,38.82,73652.79,0.0,-0.99684,0.0,0.5483]
[1780111097621,38.82,73655.72,0.0,-0.99682,0.0,0.5503]
[1780111099606,38.82,73655.53,0.0,-0.99682,0.0,0.55017]
[1780111099725,38.82,73655.53,0.0,-0.99682,0.0,0.55017]
[1780111104671,38.82,73653.1,0.0,-0.99683,0.0,0.54851]
[1780111107989,38.82,73652.31,0.0,-0.99684,0.0,0.54797]
[1780111108041,38.82,73652.31,0.0,-0.99684,0.0,0.54797]
[1780111108218,38.82,73652.31,0.0,-0.99684,0.0,0.54797]
[1780111108320,38.82,73651.46,0.0,-0.99684,0.0,0.54739]
[1780111110942,38.82,73652.06,0.0,-0.99684,0.0,0.5478]
[1780111110967,38.82,73652.06,0.0,-0.99684,0.0,0.5478]
[1780111112727,38.82,73649.4,0.0,-0.99685,0.0,0.54525]
[1780111117965,38.82,73649.35,0.0,-0.99686,0.0,0.54522]
[1780111118219,38.82,73649.35,0.0,-0.99686,0.0,0.54522]
[1780111118279,38.82,73649.28,0.0,-0.99686,0.0,0.54517]
[1780111118632,38.82,73649.28,0.0,-0.99686,0.0,0.54517]
[1780111118720,38.82,73649.28,0.0,-0.99686,0.0,0.54517]
[1780111124812,38.82,73650.09,0.0,-0.99685,0.0,0.54572]
[1780111130339,38.82,73650.15,0.0,-0.99685,0.0,0.54576]
[1780111130468,38.82,73650.15,0.0,-0.99685,0.0,0.54576]
[1780111132868,38.82,73647.9,0.0,-0.99686,0.0,0.54424]
[1780111135195,38.82,73647.9,0.0,-0.99686,0.0,0.54424]
[1780111135217,38.82,73647.9,0.0,-0.99686,0.0,0.54424]
[1780111135297,38.82,73647.9,0.0,-0.99686,0.0,0.54424]
[1780111137398,38.82,73647.9,0.0,-0.99686,0.0,0.54424]
[1780111137467,38.82,73647.9,0.0,-0.99686,0.0,0.54424]
[1780111139917,38.82,73646.59,0.0,-0.99687,0.0,0.54335]
[1780111144952,38.82,73646.74,0.0,-0.99687,0.0,0.54345]
[1780111149518,38.82,73649.18,0.0,-0.99686,0.0,0.5451]
[1780111150221,38.82,73649.18,0.0,-0.99686,0.0,0.5451]
[1780111150321,38.82,73649.16,0.0,-0.99686,0.0,0.54509]
[1780111151785,38.82,73648.56,0.0,-0.99686,0.0,0.54468]
[1780111151969,38.82,73648.56,0.0,-0.99686,0.0,0.54468]
[1780111157576,38.82,73649.57,0.0,-0.99685,0.0,0.54537]
[1780111157719,38.82,73649.03,0.0,-0.99686,0.0,0.545]
[1780111159405,38.82,73648.96,0.0,-0.99686,0.0,0.54496]
[1780111159471,38.82,73648.96,0.0,-0.99686,0.0,0.54496]
[1780111159506,38.82,73649.01,0.0,-0.99686,0.0,0.54499]
[1780111163996,38.82,73648.0,0.0,-0.99686,0.0,0.5443]
[1780111164219,38.82,73648.0,0.0,-0.99686,0.0,0.5443]
[1780111167122,38.82,73643.25,0.0,-0.99688,0.0,0.54109]
[1780111168365,38.82,73643.25,0.0,-0.99688,0.0,0.54109]
[1780111168467,38.82,73643.25,0.0,-0.99688,0.0,0.54109]
[1780111172038,38.82,73643.24,0.0,-0.99689,0.0,0.54035]
[1780111172221,38.82,73643.24,0.0,-0.99689,0.0,0.54035]
[1780111172323,38.82,73643.24,0.0,-0.99689,0.0,0.54035]
[1780111179205,38.82,73643.55,0.0,-0.99688,0.0,0.54056]
[1780111181033,38.82,73643.42,0.0,-0.99688,0.0,0.54047]
[1780111181218,38.82,73643.42,0.0,-0.99688,0.0,0.54047]
[1780111186255,38.82,73643.1,0.0,-0.99689,0.0,0.54026]
[1780111187678,38.82,73643.35,0.0,-0.99689,0.0,0.54042]
[1780111187718,38.82,73643.35,0.0,-0.99689,0.0,0.54042]
[1780111190096,38.82,73643.79,0.0,-0.99688,0.0,0.54072]
[1780111190223,38.82,73643.79,0.0,-0.99688,0.0,0.54072]
[1780111190506,38.82,73643.71,0.0,-0.99688,0.0,0.54067]
[1780111199346,38.82,73642.72,0.0,-0.99689,0.0,0.54]
[1780111200425,38.82,73642.72,0.0,-0.99689,0.0,0.54]
[1780111200468,38.82,73642.72,0.0,-0.99689,0.0,0.54]
[1780111203993,38.82,73642.43,0.0,-0.99689,0.0,0.5398]
[1780111204219,38.82,73642.43,0.0,-0.99689,0.0,0.5398]
[1780111204381,38.82,73642.47,0.0,-0.99689,0.0,0.53983]
[1780111209417,38.82,73642.67,0.0,-0.99689,0.0,0.53997]
[1780111218480,38.82,73642.57,0.0,-0.99689,0.0,0.5399]
[1780111223518,38.82,73642.53,0.0,-0.99689,0.0,0.53987]
[1780111225284,38.82,73641.84,0.0,-0.99689,0.0,0.53941]
[1780111225472,38.82,73641.84,0.0,-0.99689,0.0,0.53941]
[1780111229936,38.82,73643.88,0.0,-0.99688,0.0,0.54078]
[1780111229966,38.82,73643.88,0.0,-0.99688,0.0,0.54078]
[1780111230566,38.82,73647.61,0.0,-0.99687,0.0,0.5433]
[1780111230777,38.82,73647.61,0.0,-0.99687,0.0,0.5433]
[1780111230967,38.82,73647.61,0.0,-0.99687,0.0,0.5433]
[1780111231573,38.82,73650.76,0.0,-0.99686,0.0,0.5447]
[1780111232580,38.82,73657.32,0.0,-0.99683,0.0,0.54917]
[1780111233587,38.82,73662.56,0.0,-0.99681,0.0,0.55276]
[1780111236884,38.82,73662.73,0.0,-0.99681,0.0,0.55288]
[1780111236968,38.82,73662.73,0.0,-0.99681,0.0,0.55288]
[1780111237617,38.82,73662.88,0.0,-0.9968,0.0,0.55298]
[1780111242652,38.82,73663.66,0.0,-0.9968,0.0,0.55352]
[1780111247688,38.82,73664.87,0.0,-0.9968,0.0,0.55435]
[1780111249925,38.82,73665.77,0.0,-0.99679,0.0,0.55498]
[1780111249967,38.82,73665.77,0.0,-0.99679,0.0,0.55498]
[1780111255744,38.82,73665.29,0.0,-0.99679,0.0,0.55464]
[1780111260780,38.82,73664.69,0.0,-0.9968,0.0,0.55423]
[1780111261755,38.82,73664.69,0.0,-0.9968,0.0,0.55423]
[1780111261967,38.82,73664.69,0.0,-0.9968,0.0,0.55423]
[1780111265713,38.82,73664.58,0.0,-0.9968,0.0,0.55416]
[1780111265727,38.82,73664.58,0.0,-0.9968,0.0,0.55416]
[1780111265741,38.82,73664.58,0.0,-0.9968,0.0,0.55416]
[1780111270379,38.82,73667.09,0.0,-0.99679,0.0,0.55589]
[1780111270468,38.82,73667.09,0.0,-0.99679,0.0,0.55589]
[1780111271858,38.82,73663.83,0.0,-0.9968,0.0,0.55364]
[1780111274600,38.82,73663.24,0.0,-0.9968,0.0,0.55323]
[1780111274719,38.82,73663.24,0.0,-0.9968,0.0,0.55323]
[1780111274749,38.82,73662.97,0.0,-0.9968,0.0,0.55305]
[1780111275496,38.82,73662.97,0.0,-0.9968,0.0,0.55305]
[1780111275717,38.82,73662.97,0.0,-0.9968,0.0,0.55305]
[1780111280922,38.82,73661.54,0.0,-0.99681,0.0,0.55206]
[1780111283042,38.82,73661.54,0.0,-0.99681,0.0,0.55206]
[1780111283218,38.82,73661.54,0.0,-0.99681,0.0,0.55206]
[1780111287497,38.82,73657.19,0.0,-0.99683,0.0,0.54908]
[1780111287718,38.82,73657.19,0.0,-0.99683,0.0,0.54908]
[1780111287545,38.82,73657.19,0.0,-0.99683,0.0,0.54908]
[1780111290220,38.82,73655.41,0.0,-0.99684,0.0,0.54787]
[1780111296027,38.82,73653.84,0.0,-0.99685,0.0,0.54606]
[1780111301063,38.82,73653.78,0.0,-0.99685,0.0,0.54602]
[1780111307023,38.82,73653.81,0.0,-0.99685,0.0,0.54604]
[1780111307217,38.82,73653.81,0.0,-0.99685,0.0,0.54604]
[1780111310126,38.82,73645.92,0.0,-0.99688,0.0,0.54069]
[1780111312140,38.82,73642.95,0.0,-0.9969,0.0,0.53869]
[1780111313567,38.82,73642.95,0.0,-0.9969,0.0,0.53869]
[1780111313718,38.82,73642.95,0.0,-0.9969,0.0,0.53869]
[1780111314955,38.82,73641.61,0.0,-0.9969,0.0,0.53779]
[1780111314967,38.82,73641.61,0.0,-0.9969,0.0,0.53779]
[1780111315375,38.82,73641.57,0.0,-0.9969,0.0,0.53776]
[1780111321203,38.82,73638.23,0.0,-0.99692,0.0,0.53553]
[1780111326238,38.82,73639.63,0.0,-0.99691,0.0,0.53646]
[1780111331273,38.82,73639.31,0.0,-0.99691,0.0,0.53625]
[1780111332280,38.82,73636.23,0.0,-0.99692,0.0,0.53419]
[1780111338322,38.82,73634.87,0.0,-0.99693,0.0,0.53328]
[1780111342659,38.82,73634.8,0.0,-0.99693,0.0,0.53323]
[1780111348392,38.82,73633.26,0.0,-0.99694,0.0,0.53221]
[1780111353427,38.82,73632.99,0.0,-0.99694,0.0,0.53131]
[1780111359476,38.82,73633.99,0.0,-0.99694,0.0,0.53197]
[1780111360479,38.82,73636.91,0.0,-0.99692,0.0,0.53392]
[1780111369542,38.82,73638.48,0.0,-0.99692,0.0,0.53497]
[1780111374577,38.82,73637.88,0.0,-0.99692,0.0,0.53456]
[1780111379612,38.82,73637.01,0.0,-0.99692,0.0,0.53398]
[1780111384647,38.82,73635.0,0.0,-0.99693,0.0,0.53264]
[1780111388675,38.82,73631.97,0.0,-0.99695,0.0,0.53063]
[1780111393710,38.82,73630.79,0.0,-0.99695,0.0,0.52985]
[1780111398745,38.82,73630.47,0.0,-0.99695,0.0,0.52963]
[1780111403780,38.82,73628.97,0.0,-0.99696,0.0,0.52864]
[1780111408815,38.82,73628.41,0.0,-0.99696,0.0,0.52827]
[1780111413850,38.82,73628.75,0.0,-0.99696,0.0,0.52777]
[1780111418885,38.82,73627.94,0.0,-0.99697,0.0,0.52724]
[1780111424927,38.82,73627.71,0.0,-0.99697,0.0,0.52709]
[1780111429962,38.82,73636.46,0.0,-0.99693,0.0,0.53289]
[1780111432983,38.82,73633.79,0.0,-0.99694,0.0,0.53111]
[1780111438020,38.82,73634.77,0.0,-0.99694,0.0,0.53177]
[1780111443055,38.82,73633.8,0.0,-0.99694,0.0,0.53112]
[1780111448090,38.82,73633.09,0.0,-0.99694,0.0,0.53065]
[1780111453125,38.82,73632.5,0.0,-0.99695,0.0,0.53026]
[1780111458161,38.82,73633.07,0.0,-0.99695,0.0,0.53064]
[1780111463197,38.82,73632.63,0.0,-0.99695,0.0,0.53034]
[1780111468231,38.82,73631.92,0.0,-0.99695,0.0,0.52987]
[1780111473267,38.82,73627.23,0.0,-0.99697,0.0,0.52605]
[1780111475281,38.82,73621.16,0.0,-0.997,0.0,0.52206]
[1780111476288,38.82,73618.34,0.0,-0.99701,0.0,0.52022]
[1780111480322,38.82,73615.68,0.0,-0.99702,0.0,0.51848]
[1780111485356,38.82,73614.79,0.0,-0.99702,0.0,0.51791]
[1780111491399,38.82,73612.93,0.0,-0.99703,0.0,0.5167]
[1780111494420,38.82,73610.15,0.0,-0.99704,0.0,0.5149]
[1780111499457,38.82,73609.98,0.0,-0.99704,0.0,0.51479]
[1780111504492,38.82,73610.62,0.0,-0.99704,0.0,0.5152]
[1780111508520,38.82,73613.52,0.0,-0.99703,0.0,0.51708]
[1780111513556,38.82,73611.67,0.0,-0.99704,0.0,0.51588]
[1780111518590,38.82,73610.23,0.0,-0.99704,0.0,0.51495]
[1780111523625,38.82,73610.06,0.0,-0.99704,0.0,0.51484]
[1780111528660,38.82,73610.26,0.0,-0.99704,0.0,0.51497]
[1780111533695,38.82,73609.71,0.0,-0.99705,0.0,0.5139]
[1780111543765,38.82,73609.28,0.0,-0.99705,0.0,0.51363]
[1780111548801,38.82,73609.61,0.0,-0.99705,0.0,0.51384]
[1780111553723,38.82,73609.43,0.0,-0.99705,0.0,0.51372]
[1780111557865,38.82,73612.92,0.0,-0.99704,0.0,0.51598]
[1780111560421,38.82,73612.54,0.0,-0.99704,0.0,0.51574]
[1780111560468,38.82,73612.54,0.0,-0.99704,0.0,0.51574]
[1780111560885,38.82,73612.79,0.0,-0.99704,0.0,0.5159]
[1780111565925,38.82,73612.63,0.0,-0.99704,0.0,0.51579]
[1780111566221,38.82,73610.44,0.0,-0.99705,0.0,0.51438]
[1780111568086,38.82,73611.13,0.0,-0.99704,0.0,0.51482]
[1780111568220,38.82,73611.13,0.0,-0.99704,0.0,0.51482]
[1780111568941,38.82,73611.01,0.0,-0.99704,0.0,0.51475]
[1780111573976,38.82,73610.61,0.0,-0.99705,0.0,0.51449]
[1780111579012,38.82,73609.47,0.0,-0.99705,0.0,0.51375]
[1780111579330,38.82,73609.47,0.0,-0.99705,0.0,0.51375]
[1780111579469,38.82,73609.47,0.0,-0.99705,0.0,0.51375]
[1780111582133,38.82,73609.62,0.0,-0.99705,0.0,0.51385]
[1780111582218,38.82,73609.62,0.0,-0.99705,0.0,0.51385]
[1780111583043,38.82,73609.82,0.0,-0.99705,0.0,0.51398]
[1780111586949,38.82,73607.89,0.0,-0.99706,0.0,0.51273]
[1780111586968,38.82,73607.89,0.0,-0.99706,0.0,0.51273]
[1780111593116,38.82,73607.45,0.0,-0.99706,0.0,0.51174]
[1780111601172,38.82,73607.53,0.0,-0.99706,0.0,0.51179]
[1780111604224,38.82,73607.53,0.0,-0.99706,0.0,0.51179]
[1780111605165,38.82,73607.53,0.0,-0.99706,0.0,0.51179]
[1780111605220,38.82,73607.53,0.0,-0.99706,0.0,0.51179]
[1780111605320,38.82,73607.75,0.0,-0.99706,0.0,0.51194]
[1780111611242,38.82,73607.23,0.0,-0.99706,0.0,0.5116]
[1780111616041,38.82,73607.05,0.0,-0.99706,0.0,0.51148]
[1780111616218,38.82,73607.13,0.0,-0.99706,0.0,0.51154]
[1780111619502,38.82,73607.33,0.0,-0.99706,0.0,0.51166]
[1780111625340,38.82,73607.72,0.0,-0.99706,0.0,0.51192]
[1780111626713,38.82,73607.72,0.0,-0.99706,0.0,0.51192]
[1780111626936,38.82,73607.72,0.0,-0.99706,0.0,0.51192]
[1780111626968,38.82,73607.72,0.0,-0.99706,0.0,0.51192]
[1780111627034,38.82,73608.16,0.0,-0.99706,0.0,0.5122]
[1780111634403,38.82,73607.1,0.0,-0.99706,0.0,0.51152]
[1780111635598,38.82,73607.1,0.0,-0.99706,0.0,0.51152]
[1780111635718,38.82,73607.1,0.0,-0.99706,0.0,0.51152]
[1780111635771,38.82,73607.1,0.0,-0.99706,0.0,0.51152]
[1780111635967,38.82,73607.1,0.0,-0.99706,0.0,0.51152]
[1780111636018,38.82,73607.63,0.0,-0.99706,0.0,0.51186]
[1780111641454,38.82,73608.1,0.0,-0.99706,0.0,0.51216]
[1780111642534,38.82,73608.1,0.0,-0.99706,0.0,0.51216]
[1780111642645,38.82,73608.1,0.0,-0.99706,0.0,0.51216]
[1780111642719,38.82,73608.1,0.0,-0.99706,0.0,0.51216]
[1780111642812,38.82,73608.1,0.0,-0.99706,0.0,0.51216]
[1780111649508,38.82,73608.39,0.0,-0.99706,0.0,0.51235]
[1780111654543,38.82,73605.07,0.0,-0.99708,0.0,0.50951]
[1780111656749,38.82,73604.74,0.0,-0.99708,0.0,0.5093]
[1780111656903,38.82,73604.74,0.0,-0.99708,0.0,0.5093]
[1780111656969,38.82,73604.74,0.0,-0.99708,0.0,0.5093]
[1780111657060,38.82,73604.79,0.0,-0.99708,0.0,0.50933]
[1780111665620,38.82,73605.15,0.0,-0.99708,0.0,0.50956]
[1780111669913,38.82,73605.43,0.0,-0.99707,0.0,0.50974]
[1780111669969,38.82,73605.43,0.0,-0.99707,0.0,0.50974]
[1780111670147,38.82,73605.43,0.0,-0.99707,0.0,0.50974]
[1780111670009,38.82,73605.43,0.0,-0.99707,0.0,0.50974]
[1780111670222,38.82,73605.43,0.0,-0.99707,0.0,0.50974]
[1780111671662,38.82,73601.98,0.0,-0.99709,0.0,0.50753]
[1780111674142,38.82,73600.11,0.0,-0.9971,0.0,0.50634]
[1780111674220,38.82,73599.36,0.0,-0.9971,0.0,0.50586]
[1780111674381,38.82,73599.36,0.0,-0.9971,0.0,0.50586]
[1780111674468,38.82,73599.36,0.0,-0.9971,0.0,0.50586]
[1780111674683,38.82,73599.67,0.0,-0.9971,0.0,0.50606]
[1780111680725,38.82,73599.41,0.0,-0.9971,0.0,0.50589]
[1780111684386,38.82,73598.69,0.0,-0.9971,0.0,0.50543]
[1780111684471,38.82,73598.69,0.0,-0.9971,0.0,0.50543]
[1780111684680,38.82,73598.69,0.0,-0.9971,0.0,0.50543]
[1780111684720,38.82,73598.69,0.0,-0.9971,0.0,0.50543]
[1780111684753,38.82,73598.67,0.0,-0.9971,0.0,0.50542]
[1780111686766,38.82,73595.32,0.0,-0.99712,0.0,0.50329]
[1780111687774,38.82,73588.32,0.0,-0.99714,0.0,0.49886]
[1780111688781,38.82,73584.25,0.0,-0.99716,0.0,0.4963]
[1780111691158,38.82,73583.0,0.0,-0.99716,0.0,0.49552]
[1780111691218,38.82,73583.19,0.0,-0.99716,0.0,0.49564]
[1780111691464,38.82,73583.19,0.0,-0.99716,0.0,0.49564]
[1780111691720,38.82,73583.19,0.0,-0.99716,0.0,0.49564]
[1780111691820,38.82,73583.19,0.0,-0.99716,0.0,0.49564]
[1780111696837,38.82,73580.72,0.0,-0.99717,0.0,0.49409]
[1780111699573,38.82,73580.46,0.0,-0.99717,0.0,0.49393]
[1780111699718,38.82,73580.46,0.0,-0.99717,0.0,0.49393]
[1780111699920,38.82,73580.46,0.0,-0.99717,0.0,0.49393]
[1780111699967,38.82,73580.46,0.0,-0.99717,0.0,0.49393]
[1780111700068,38.82,73580.46,0.0,-0.99717,0.0,0.49393]
[1780111705449,38.82,73578.95,0.0,-0.99718,0.0,0.49299]
[1780111710935,38.82,73570.16,0.0,-0.99721,0.0,0.48753]
[1780111711942,38.82,73576.58,0.0,-0.99719,0.0,0.49083]
[1780111712949,38.82,73582.31,0.0,-0.99717,0.0,0.4944]
[1780111714008,38.82,73582.31,0.0,-0.99717,0.0,0.4944]
[1780111714219,38.82,73582.31,0.0,-0.99717,0.0,0.4944]
[1780111714066,38.82,73582.46,0.0,-0.99717,0.0,0.49449]
[1780111714267,38.82,73582.46,0.0,-0.99717,0.0,0.49449]
[1780111714468,38.82,73582.46,0.0,-0.99717,0.0,0.49449]
[1780111719998,38.82,73582.83,0.0,-0.99717,0.0,0.49473]
[1780111723020,38.82,73587.34,0.0,-0.99715,0.0,0.49755]
[1780111724740,38.82,73586.57,0.0,-0.99715,0.0,0.49707]
[1780111724969,38.82,73586.57,0.0,-0.99715,0.0,0.49707]
[1780111725033,38.82,73586.57,0.0,-0.99715,0.0,0.49707]
[1780111725219,38.82,73586.57,0.0,-0.99715,0.0,0.49707]
[1780111725070,38.82,73586.57,0.0,-0.99715,0.0,0.49707]
[1780111730070,38.82,73587.17,0.0,-0.99715,0.0,0.49745]
[1780111735109,38.82,73587.09,0.0,-0.99715,0.0,0.4974]
[1780111737474,38.82,73585.95,0.0,-0.99716,0.0,0.49668]
[1780111737718,38.82,73585.95,0.0,-0.99716,0.0,0.49668]
[1780111740981,38.82,73585.97,0.0,-0.99716,0.0,0.49669]
[1780111741219,38.82,73585.97,0.0,-0.99716,0.0,0.49669]
[1780111741149,38.82,73585.61,0.0,-0.99716,0.0,0.49647]
[1780111747192,38.82,73585.81,0.0,-0.99716,0.0,0.49659]
[1780111749850,38.82,73586.09,0.0,-0.99716,0.0,0.49677]
[1780111749969,38.82,73586.09,0.0,-0.99716,0.0,0.49677]
[1780111755248,38.82,73586.01,0.0,-0.99716,0.0,0.49672]
[1780111764202,38.82,73586.01,0.0,-0.99716,0.0,0.49672]
[1780111772967,38.82,73584.35,0.0,-0.99717,0.0,0.49499]
[1780111773217,38.82,73584.35,0.0,-0.99717,0.0,0.49499]
[1780111773226,38.82,73584.19,0.0,-0.99717,0.0,0.49489]
[1780111773640,38.82,73584.19,0.0,-0.99717,0.0,0.49489]
[1780111773729,38.82,73584.19,0.0,-0.99717,0.0,0.49489]
[1780111781963,38.82,73582.98,0.0,-0.99717,0.0,0.49413]
[1780111782217,38.82,73582.98,0.0,-0.99717,0.0,0.49413]
[1780111789490,38.82,73581.98,0.0,-0.99718,0.0,0.49351]
[1780111790489,38.82,73581.98,0.0,-0.99718,0.0,0.49351]
[1780111790720,38.82,73581.98,0.0,-0.99718,0.0,0.49351]
[1780111790743,38.82,73581.98,0.0,-0.99718,0.0,0.49351]
[1780111790967,38.82,73581.98,0.0,-0.99718,0.0,0.49351]
[1780111791062,38.82,73581.86,0.0,-0.99718,0.0,0.49343]
[1780111792511,38.82,73578.47,0.0,-0.99719,0.0,0.49132]
[1780111797546,38.82,73577.56,0.0,-0.99719,0.0,0.49076]
[1780111802581,38.82,73575.24,0.0,-0.9972,0.0,0.48932]
[1780111804449,38.82,73575.24,0.0,-0.9972,0.0,0.48932]
[1780111804469,38.82,73575.24,0.0,-0.9972,0.0,0.48932]
[1780111804575,38.82,73575.24,0.0,-0.9972,0.0,0.48932]
[1780111804726,38.82,73575.24,0.0,-0.9972,0.0,0.48932]
[1780111804828,38.82,73573.24,0.0,-0.99721,0.0,0.48808]
[1780111810100,38.82,73572.85,0.0,-0.99721,0.0,0.48784]
[1780111810220,38.82,73572.85,0.0,-0.99721,0.0,0.48784]
[1780111810308,38.82,73572.85,0.0,-0.99721,0.0,0.48784]
[1780111810321,38.82,73572.82,0.0,-0.99721,0.0,0.48782]
[1780111810469,38.82,73572.82,0.0,-0.99721,0.0,0.48782]
[1780111814665,38.82,73570.2,0.0,-0.99722,0.0,0.4862]
[1780111817180,38.82,73570.2,0.0,-0.99722,0.0,0.4862]
[1780111817218,38.82,73570.2,0.0,-0.99722,0.0,0.4862]
[1780111817305,38.82,73570.2,0.0,-0.99722,0.0,0.4862]
[1780111817281,38.82,73568.82,0.0,-0.99723,0.0,0.48535]
[1780111817468,38.82,73568.82,0.0,-0.99723,0.0,0.48535]
[1780111820217,38.82,73568.65,0.0,-0.99723,0.0,0.48525]
[1780111820318,38.82,73568.65,0.0,-0.99723,0.0,0.48525]
[1780111822007,38.82,73566.49,0.0,-0.99724,0.0,0.48392]
[1780111825496,38.82,73565.6,0.0,-0.99724,0.0,0.48337]
[1780111825720,38.82,73565.6,0.0,-0.99724,0.0,0.48337]
[1780111825794,38.82,73565.6,0.0,-0.99724,0.0,0.48337]
[1780111825967,38.82,73565.6,0.0,-0.99724,0.0,0.48337]
[1780111826068,38.82,73565.56,0.0,-0.99724,0.0,0.48335]
[1780111831784,38.82,73564.83,0.0,-0.99725,0.0,0.48223]
[1780111833754,38.82,73565.64,0.0,-0.99724,0.0,0.48272]
[1780111833968,38.82,73565.64,0.0,-0.99724,0.0,0.48272]
[1780111834191,38.82,73565.64,0.0,-0.99724,0.0,0.48272]
[1780111834219,38.82,73565.64,0.0,-0.99724,0.0,0.48272]
[1780111834292,38.82,73565.21,0.0,-0.99724,0.0,0.48246]
[1780111839840,38.82,73562.23,0.0,-0.99726,0.0,0.48064]
[1780111840714,38.82,73562.23,0.0,-0.99726,0.0,0.48064]
[1780111840969,38.82,73562.23,0.0,-0.99726,0.0,0.48064]
[1780111841091,38.82,73562.23,0.0,-0.99726,0.0,0.48064]
[1780111841219,38.82,73562.23,0.0,-0.99726,0.0,0.48064]
[1780111841301,38.82,73560.98,0.0,-0.99726,0.0,0.47988]
[1780111845256,38.82,73560.24,0.0,-0.99726,0.0,0.47943]
[1780111845359,38.82,73553.32,0.0,-0.99729,0.0,0.47523]
[1780111846893,38.82,73553.97,0.0,-0.99729,0.0,0.47562]
[1780111848255,38.82,73553.97,0.0,-0.99729,0.0,0.47562]
[1780111848347,38.82,73554.28,0.0,-0.99729,0.0,0.47581]
[1780111849914,38.82,73551.66,0.0,-0.9973,0.0,0.47423]
[1780111852936,38.82,73554.25,0.0,-0.99729,0.0,0.47579]
[1780111853807,38.82,73554.25,0.0,-0.99729,0.0,0.47579]
[1780111853967,38.82,73554.25,0.0,-0.99729,0.0,0.47579]
[1780111860996,38.82,73554.44,0.0,-0.99729,0.0,0.4759]
[1780111861220,38.82,73554.44,0.0,-0.99729,0.0,0.4759]
[1780111861272,38.82,73554.44,0.0,-0.99729,0.0,0.4759]
[1780111866767,38.82,73552.88,0.0,-0.99729,0.0,0.47496]
[1780111866972,38.82,73552.88,0.0,-0.99729,0.0,0.47496]
[1780111872072,38.82,73553.29,0.0,-0.99729,0.0,0.47521]
[1780111873804,38.82,73553.81,0.0,-0.99729,0.0,0.47552]
[1780111873968,38.82,73553.81,0.0,-0.99729,0.0,0.47552]
[1780111874147,38.82,73553.81,0.0,-0.99729,0.0,0.47552]
[1780111874220,38.82,73553.81,0.0,-0.99729,0.0,0.47552]
[1780111874321,38.82,73553.08,0.0,-0.99729,0.0,0.47508]
[1780111880128,38.82,73552.16,0.0,-0.99729,0.0,0.47453]
[1780111881657,38.82,73552.7,0.0,-0.99729,0.0,0.47485]
[1780111881721,38.82,73552.7,0.0,-0.99729,0.0,0.47485]
[1780111882185,38.82,73552.7,0.0,-0.99729,0.0,0.47485]
[1780111882218,38.82,73552.7,0.0,-0.99729,0.0,0.47485]
[1780111882281,38.82,73552.2,0.0,-0.99729,0.0,0.47455]
[1780111886070,38.82,73552.34,0.0,-0.99729,0.0,0.47464]
[1780111886220,38.82,73552.34,0.0,-0.99729,0.0,0.47464]
[1780111887209,38.82,73553.56,0.0,-0.99729,0.0,0.47537]
[1780111887231,38.82,73553.56,0.0,-0.99729,0.0,0.47537]
[1780111887333,38.82,73554.32,0.0,-0.99729,0.0,0.47583]
[1780111890198,38.82,73559.03,0.0,-0.99727,0.0,0.47869]
[1780111891099,38.82,73559.03,0.0,-0.99727,0.0,0.47869]
[1780111891217,38.82,73559.03,0.0,-0.99727,0.0,0.47869]
[1780111891319,38.82,73562.22,0.0,-0.99726,0.0,0.47996]
[1780111891732,38.82,73562.22,0.0,-0.99726,0.0,0.47996]
[1780111891971,38.82,73562.22,0.0,-0.99726,0.0,0.47996]
[1780111895233,38.82,73565.64,0.0,-0.99725,0.0,0.48205]
[1780111896421,38.82,73565.64,0.0,-0.99725,0.0,0.48205]
[1780111900268,38.82,73563.29,0.0,-0.99726,0.0,0.48061]
[1780111900878,38.82,73563.29,0.0,-0.99726,0.0,0.48061]
[1780111900971,38.82,73563.29,0.0,-0.99726,0.0,0.48061]
[1780111901274,38.82,73562.82,0.0,-0.99726,0.0,0.48033]
[1780111901534,38.82,73562.82,0.0,-0.99726,0.0,0.48033]
[1780111901719,38.82,73562.82,0.0,-0.99726,0.0,0.48033]
[1780111906993,38.82,73561.04,0.0,-0.99726,0.0,0.47924]
[1780111907218,38.82,73561.04,0.0,-0.99726,0.0,0.47924]
[1780111907960,38.82,73560.38,0.0,-0.99727,0.0,0.47884]
[1780111907968,38.82,73560.38,0.0,-0.99727,0.0,0.47884]
[1780111908324,38.82,73560.22,0.0,-0.99727,0.0,0.47874]
[1780111913690,38.82,73558.77,0.0,-0.99727,0.0,0.47786]
[1780111914366,38.82,73553.88,0.0,-0.99729,0.0,0.4749]
[1780111917539,38.82,73552.89,0.0,-0.9973,0.0,0.4743]
[1780111918394,38.82,73552.47,0.0,-0.9973,0.0,0.47405]
[1780111918635,38.82,73552.47,0.0,-0.9973,0.0,0.47405]
[1780111918717,38.82,73552.47,0.0,-0.9973,0.0,0.47405]
[1780111923429,38.82,73557.01,0.0,-0.99728,0.0,0.47679]
[1780111925437,38.82,73558.51,0.0,-0.99727,0.0,0.4777]
[1780111926463,38.82,73554.34,0.0,-0.99729,0.0,0.47518]
[1780111927360,38.82,73554.34,0.0,-0.99729,0.0,0.47518]
[1780111928477,38.82,73548.31,0.0,-0.99731,0.0,0.47155]
[1780111929366,38.82,73548.31,0.0,-0.99731,0.0,0.47155]
[1780111929484,38.82,73541.28,0.0,-0.99734,0.0,0.46734]
[1780111930497,38.82,73533.58,0.0,-0.99737,0.0,0.46277]
[1780111931498,38.82,73526.31,0.0,-0.99739,0.0,0.45849]
[1780111932505,38.82,73522.98,0.0,-0.99741,0.0,0.45655]
[1780111934623,38.82,73522.38,0.0,-0.99741,0.0,0.4562]
[1780111934727,38.82,73522.38,0.0,-0.99741,0.0,0.4562]
[1780111940561,38.82,73522.97,0.0,-0.99741,0.0,0.45654]
[1780111945596,38.82,73523.49,0.0,-0.9974,0.0,0.45684]
[1780111949357,38.82,73524.03,0.0,-0.9974,0.0,0.45716]
[1780111949467,38.82,73524.03,0.0,-0.9974,0.0,0.45716]
[1780111949451,38.82,73524.03,0.0,-0.9974,0.0,0.45716]
[1780111949624,38.82,73523.93,0.0,-0.9974,0.0,0.4571]
[1780111951125,38.82,73523.93,0.0,-0.9974,0.0,0.4571]
[1780111951217,38.82,73523.93,0.0,-0.9974,0.0,0.4571]
[1780111953810,38.82,73523.96,0.0,-0.99741,0.0,0.45647]
[1780111961708,38.82,73523.22,0.0,-0.99741,0.0,0.45604]
[1780111964064,38.82,73523.22,0.0,-0.99741,0.0,0.45604]
[1780111964219,38.82,73523.22,0.0,-0.99741,0.0,0.45604]
[1780111964320,38.82,73523.22,0.0,-0.99741,0.0,0.45604]
[1780111964869,38.82,73523.22,0.0,-0.99741,0.0,0.45604]
[1780111964968,38.82,73523.22,0.0,-0.99741,0.0,0.45604]
[1780111970771,38.82,73522.42,0.0,-0.99741,0.0,0.45558]
[1780111974372,38.82,73522.8,0.0,-0.99741,0.0,0.4558]
[1780111974470,38.82,73522.8,0.0,-0.99741,0.0,0.4558]
[1780111974530,38.82,73523.31,0.0,-0.99741,0.0,0.45609]
[1780111974821,38.82,73523.31,0.0,-0.99741,0.0,0.45609]
[1780111974969,38.82,73523.31,0.0,-0.99741,0.0,0.45609]
[1780111981052,38.82,73523.69,0.0,-0.99741,0.0,0.45632]
[1780111981217,38.82,73523.69,0.0,-0.99741,0.0,0.45632]
[1780111981437,38.82,73523.69,0.0,-0.99741,0.0,0.45632]
[1780111981468,38.82,73523.69,0.0,-0.99741,0.0,0.45632]
[1780111981539,38.82,73524.58,0.0,-0.9974,0.0,0.45684]
[1780111981848,38.82,73526.92,0.0,-0.9974,0.0,0.4582]
[1780111986883,38.82,73527.78,0.0,-0.99739,0.0,0.45871]
[1780111987866,38.82,73527.78,0.0,-0.99739,0.0,0.45871]
[1780111987969,38.82,73527.78,0.0,-0.99739,0.0,0.45871]
[1780111988070,38.82,73528.0,0.0,-0.99739,0.0,0.45884]
[1780111989476,38.82,73528.0,0.0,-0.99739,0.0,0.45884]
[1780111989511,38.82,73533.52,0.0,-0.99737,0.0,0.46209]
[1780111989721,38.82,73533.52,0.0,-0.99737,0.0,0.46209]
[1780111990318,38.82,73535.32,0.0,-0.99736,0.0,0.46315]
[1780111993764,38.82,73535.69,0.0,-0.99736,0.0,0.46337]
[1780111998967,38.82,73535.91,0.0,-0.99736,0.0,0.4635]
[1780112004003,38.82,73536.21,0.0,-0.99736,0.0,0.46368]
[1780112007821,38.82,73536.25,0.0,-0.99736,0.0,0.4637]
[1780112007967,38.82,73536.25,0.0,-0.99736,0.0,0.4637]
[1780112008453,38.82,73536.25,0.0,-0.99736,0.0,0.4637]
[1780112008468,38.82,73536.25,0.0,-0.99736,0.0,0.4637]
[1780112008551,38.82,73536.25,0.0,-0.99736,0.0,0.4637]
[1780112013541,38.82,73537.29,0.0,-0.99736,0.0,0.46431]
[1780112022133,38.82,73532.78,0.0,-0.99738,0.0,0.461]
[1780112023310,38.82,73532.78,0.0,-0.99738,0.0,0.461]
[1780112023470,38.82,73532.78,0.0,-0.99738,0.0,0.461]
[1780112023547,38.82,73531.43,0.0,-0.99738,0.0,0.4602]
[1780112028390,38.82,73531.23,0.0,-0.99738,0.0,0.46009]
[1780112028469,38.82,73531.23,0.0,-0.99738,0.0,0.46009]
[1780112033218,38.82,73531.62,0.0,-0.99738,0.0,0.46032]
[1780112033468,38.82,73531.62,0.0,-0.99738,0.0,0.46032]
[1780112033516,38.82,73531.87,0.0,-0.99738,0.0,0.46046]
[1780112033827,38.82,73531.87,0.0,-0.99738,0.0,0.46046]
[1780112033973,38.82,73531.87,0.0,-0.99738,0.0,0.46046]
[1780112034219,38.82,73533.83,0.0,-0.99737,0.0,0.46162]
[1780112036233,38.82,73535.63,0.0,-0.99737,0.0,0.46268]
[1780112037469,38.82,73535.63,0.0,-0.99737,0.0,0.46268]
[1780112037571,38.82,73536.35,0.0,-0.99736,0.0,0.46311]
[1780112044565,38.82,73536.21,0.0,-0.99737,0.0,0.46302]
[1780112044717,38.82,73536.21,0.0,-0.99737,0.0,0.46302]
[1780112045058,38.82,73536.21,0.0,-0.99737,0.0,0.46302]
[1780112045219,38.82,73536.21,0.0,-0.99737,0.0,0.46302]
[1780112045296,38.82,73536.96,0.0,-0.99736,0.0,0.46347]
[1780112050330,38.82,73536.28,0.0,-0.99736,0.0,0.46306]
[1780112052062,38.82,73536.28,0.0,-0.99736,0.0,0.46306]
[1780112052217,38.82,73536.28,0.0,-0.99736,0.0,0.46306]
[1780112057456,38.82,73535.97,0.0,-0.99737,0.0,0.46288]
[1780112057467,38.82,73535.97,0.0,-0.99737,0.0,0.46288]
[1780112063421,38.82,73535.28,0.0,-0.99737,0.0,0.46247]
[1780112064184,38.82,73535.28,0.0,-0.99737,0.0,0.46247]
[1780112064218,38.82,73535.28,0.0,-0.99737,0.0,0.46247]
[1780112069464,38.82,73536.07,0.0,-0.99737,0.0,0.46294]
[1780112073534,38.82,73536.07,0.0,-0.99737,0.0,0.46294]
[1780112073636,38.82,73533.74,0.0,-0.99738,0.0,0.46091]
[1780112073720,38.82,73533.74,0.0,-0.99738,0.0,0.46091]
[1780112074499,38.82,73531.4,0.0,-0.99739,0.0,0.45954]
[1780112079536,38.82,73530.72,0.0,-0.99739,0.0,0.45914]
[1780112084571,38.82,73530.38,0.0,-0.99739,0.0,0.45894]
[1780112085578,38.82,73528.29,0.0,-0.9974,0.0,0.45771]
[1780112087472,38.82,73527.3,0.0,-0.9974,0.0,0.45713]
[1780112087477,38.82,73527.3,0.0,-0.9974,0.0,0.45713]
[1780112087592,38.82,73527.29,0.0,-0.9974,0.0,0.45713]
[1780112087720,38.82,73527.29,0.0,-0.9974,0.0,0.45713]
[1780112093906,38.82,73524.71,0.0,-0.99741,0.0,0.45562]
[1780112093968,38.82,73524.71,0.0,-0.99741,0.0,0.45562]
[1780112095140,38.82,73524.71,0.0,-0.99741,0.0,0.45562]
[1780112095220,38.82,73524.71,0.0,-0.99741,0.0,0.45562]
[1780112095240,38.82,73524.71,0.0,-0.99741,0.0,0.45562]
[1780112097664,38.82,73521.96,0.0,-0.99742,0.0,0.45402]
[1780112102489,38.82,73521.39,0.0,-0.99742,0.0,0.45369]
[1780112102722,38.82,73521.3,0.0,-0.99742,0.0,0.45364]
[1780112103919,38.82,73521.94,0.0,-0.99742,0.0,0.45401]
[1780112103968,38.82,73521.94,0.0,-0.99742,0.0,0.45401]
[1780112104184,38.82,73521.86,0.0,-0.99742,0.0,0.45396]
[1780112111762,38.82,73520.45,0.0,-0.99743,0.0,0.45314]
[1780112112751,38.82,73520.45,0.0,-0.99743,0.0,0.45314]
[1780112112968,38.82,73520.45,0.0,-0.99743,0.0,0.45314]
[1780112114259,38.82,73520.37,0.0,-0.99743,0.0,0.4531]
[1780112114469,38.82,73520.37,0.0,-0.99743,0.0,0.4531]
[1780112114552,38.82,73520.57,0.0,-0.99743,0.0,0.45321]
[1780112121134,38.82,73520.27,0.0,-0.99743,0.0,0.45304]
[1780112121218,38.82,73520.27,0.0,-0.99743,0.0,0.45304]
[1780112122572,38.82,73519.74,0.0,-0.99743,0.0,0.45273]
[1780112122673,38.82,73518.91,0.0,-0.99743,0.0,0.45225]
[1780112122719,38.82,73518.91,0.0,-0.99743,0.0,0.45225]
[1780112128566,38.82,73516.56,0.0,-0.99744,0.0,0.45089]
[1780112137945,38.82,73516.52,0.0,-0.99744,0.0,0.45023]
[1780112142980,38.82,73516.46,0.0,-0.99744,0.0,0.45019]
[1780112147114,38.82,73515.76,0.0,-0.99745,0.0,0.44979]
[1780112147217,38.82,73515.76,0.0,-0.99745,0.0,0.44979]
[1780112151032,38.82,73514.52,0.0,-0.99745,0.0,0.44907]
[1780112151217,38.82,73514.52,0.0,-0.99745,0.0,0.44907]
[1780112154596,38.82,73514.47,0.0,-0.99745,0.0,0.44905]
[1780112154719,38.82,73514.47,0.0,-0.99745,0.0,0.44905]
[1780112154697,38.82,73514.53,0.0,-0.99745,0.0,0.44908]
[1780112160099,38.82,73513.95,0.0,-0.99745,0.0,0.44875]
[1780112163469,38.82,73513.95,0.0,-0.99745,0.0,0.44875]
[1780112169163,38.82,73517.54,0.0,-0.99744,0.0,0.45082]
[1780112171676,38.82,73517.54,0.0,-0.99744,0.0,0.45082]
[1780112171718,38.82,73517.54,0.0,-0.99744,0.0,0.45082]
[1780112171722,38.82,73517.5,0.0,-0.99744,0.0,0.45079]
[1780112173921,38.82,73517.4,0.0,-0.99744,0.0,0.45074]
[1780112177467,38.82,73517.19,0.0,-0.99744,0.0,0.45061]
[1780112183261,38.82,73516.76,0.0,-0.99744,0.0,0.45037]
[1780112188296,38.82,73515.75,0.0,-0.99745,0.0,0.44978]
[1780112189587,38.82,73515.75,0.0,-0.99745,0.0,0.44978]
[1780112189723,38.82,73515.75,0.0,-0.99745,0.0,0.44978]
[1780112189688,38.82,73515.17,0.0,-0.99745,0.0,0.44945]
[1780112191467,38.82,73514.8,0.0,-0.99745,0.0,0.44924]
[1780112195467,38.82,73512.81,0.0,-0.99746,0.0,0.44745]
[1780112201741,38.82,73511.47,0.0,-0.99747,0.0,0.44669]
[1780112201969,38.82,73511.16,0.0,-0.99747,0.0,0.44651]
[1780112202394,38.82,73511.08,0.0,-0.99747,0.0,0.44646]
[1780112207166,38.82,73511.14,0.0,-0.99747,0.0,0.4465]
[1780112207217,38.82,73511.14,0.0,-0.99747,0.0,0.4465]
[1780112212464,38.82,73511.02,0.0,-0.99747,0.0,0.44643]
[1780112214478,38.82,73506.39,0.0,-0.99748,0.0,0.44378]
[1780112215485,38.82,73502.72,0.0,-0.9975,0.0,0.44169]
[1780112217652,38.82,73502.37,0.0,-0.9975,0.0,0.44149]
[1780112217721,38.82,73502.37,0.0,-0.9975,0.0,0.44149]
[1780112217698,38.82,73502.0,0.0,-0.9975,0.0,0.44128]
[1780112217817,38.82,73502.0,0.0,-0.9975,0.0,0.44128]
[1780112217971,38.82,73502.0,0.0,-0.9975,0.0,0.44128]
[1780112223541,38.82,73501.96,0.0,-0.9975,0.0,0.44126]
[1780112228577,38.82,73502.51,0.0,-0.9975,0.0,0.44157]
[1780112231003,38.82,73502.56,0.0,-0.9975,0.0,0.4416]
[1780112231202,38.82,73502.56,0.0,-0.9975,0.0,0.4416]
[1780112231220,38.82,73502.56,0.0,-0.9975,0.0,0.4416]
[1780112231598,38.82,73502.33,0.0,-0.9975,0.0,0.44147]
[1780112234619,38.82,73505.18,0.0,-0.99749,0.0,0.44309]
[1780112239654,38.82,73505.15,0.0,-0.99749,0.0,0.44307]
[1780112240596,38.82,73505.15,0.0,-0.99749,0.0,0.44307]
[1780112240719,38.82,73505.15,0.0,-0.99749,0.0,0.44307]
[1780112240754,38.82,73505.15,0.0,-0.99749,0.0,0.44307]
[1780112240820,38.82,73505.22,0.0,-0.99749,0.0,0.44311]
[1780112240968,38.82,73505.22,0.0,-0.99749,0.0,0.44311]
[1780112243683,38.82,73507.92,0.0,-0.99748,0.0,0.44465]
[1780112248724,38.82,73505.81,0.0,-0.99749,0.0,0.44345]
[1780112248820,38.82,73505.92,0.0,-0.99749,0.0,0.44351]
[1780112248892,38.82,73505.92,0.0,-0.99749,0.0,0.44351]
[1780112248968,38.82,73505.92,0.0,-0.99749,0.0,0.44351]
[1780112260801,38.82,73506.8,0.0,-0.99749,0.0,0.44338]
[1780112266844,38.82,73505.11,0.0,-0.99749,0.0,0.44242]
[1780112267577,38.82,73505.11,0.0,-0.99749,0.0,0.44242]
[1780112267704,38.82,73505.11,0.0,-0.99749,0.0,0.44242]
[1780112267720,38.82,73505.11,0.0,-0.99749,0.0,0.44242]
[1780112267806,38.82,73505.11,0.0,-0.99749,0.0,0.44242]
[1780112274899,38.82,73507.3,0.0,-0.99748,0.0,0.44367]
[1780112280347,38.82,73505.78,0.0,-0.99749,0.0,0.4428]
[1780112280470,38.82,73505.78,0.0,-0.99749,0.0,0.4428]
[1780112280516,38.82,73505.78,0.0,-0.99749,0.0,0.4428]
[1780112280721,38.82,73505.78,0.0,-0.99749,0.0,0.4428]
[1780112280785,38.82,73506.15,0.0,-0.99749,0.0,0.44301]
[1780112281194,38.82,73506.15,0.0,-0.99749,0.0,0.44301]
[1780112287991,38.82,73506.4,0.0,-0.99749,0.0,0.44316]
[1780112290008,38.82,73510.15,0.0,-0.99747,0.0,0.4453]
[1780112292019,38.82,73507.17,0.0,-0.99748,0.0,0.44359]
[1780112293170,38.82,73507.17,0.0,-0.99748,0.0,0.44359]
[1780112293218,38.82,73507.17,0.0,-0.99748,0.0,0.44359]
[1780112293310,38.82,73507.17,0.0,-0.99748,0.0,0.44359]
[1780112293474,38.82,73507.17,0.0,-0.99748,0.0,0.44359]
[1780112293576,38.82,73507.48,0.0,-0.99748,0.0,0.44377]
[1780112299073,38.82,73507.7,0.0,-0.99748,0.0,0.4439]
[1780112304108,38.82,73510.94,0.0,-0.99747,0.0,0.44575]
[1780112306086,38.82,73511.14,0.0,-0.99747,0.0,0.44586]
[1780112306169,38.82,73511.14,0.0,-0.99747,0.0,0.44586]
[1780112306219,38.82,73511.14,0.0,-0.99747,0.0,0.44586]
[1780112306320,38.82,73511.81,0.0,-0.99747,0.0,0.44625]
[1780112312164,38.82,73510.73,0.0,-0.99748,0.0,0.44499]
[1780112313017,38.82,73510.73,0.0,-0.99748,0.0,0.44499]
[1780112313021,38.82,73510.73,0.0,-0.99748,0.0,0.44499]
[1780112313220,38.82,73510.73,0.0,-0.99748,0.0,0.44499]
[1780112313253,38.82,73510.7,0.0,-0.99748,0.0,0.44498]
[1780112319213,38.82,73510.86,0.0,-0.99747,0.0,0.44507]
[1780112323876,38.82,73511.32,0.0,-0.99747,0.0,0.44533]
[1780112323886,38.82,73511.28,0.0,-0.99747,0.0,0.44531]
[1780112323928,38.82,73511.28,0.0,-0.99747,0.0,0.44531]
[1780112323968,38.82,73511.28,0.0,-0.99747,0.0,0.44531]
[1780112332304,38.82,73511.16,0.0,-0.99747,0.0,0.44524]
[1780112335970,38.82,73511.16,0.0,-0.99747,0.0,0.44524]
[1780112336021,38.82,73511.16,0.0,-0.99747,0.0,0.44524]
[1780112336218,38.82,73511.16,0.0,-0.99747,0.0,0.44524]
[1780112336320,38.82,73511.16,0.0,-0.99747,0.0,0.44524]
[1780112341367,38.82,73513.06,0.0,-0.99747,0.0,0.44633]
[1780112342374,38.82,73517.33,0.0,-0.99745,0.0,0.44878]
[1780112344388,38.82,73514.98,0.0,-0.99746,0.0,0.44743]
[1780112345026,38.82,73514.98,0.0,-0.99746,0.0,0.44743]
[1780112345139,38.82,73514.98,0.0,-0.99746,0.0,0.44743]
[1780112345219,38.82,73514.98,0.0,-0.99746,0.0,0.44743]
[1780112345395,38.82,73515.4,0.0,-0.99746,0.0,0.44767]
[1780112350430,38.82,73514.68,0.0,-0.99746,0.0,0.44726]
[1780112355891,38.82,73514.76,0.0,-0.99746,0.0,0.4473]
[1780112355971,38.82,73514.76,0.0,-0.99746,0.0,0.4473]
[1780112361507,38.82,73515.4,0.0,-0.99746,0.0,0.44767]
[1780112363356,38.82,73515.57,0.0,-0.99746,0.0,0.44777]
[1780112363476,38.82,73515.57,0.0,-0.99746,0.0,0.44777]
[1780112363521,38.82,73515.81,0.0,-0.99746,0.0,0.44791]
[1780112365243,38.82,73516.07,0.0,-0.99746,0.0,0.44805]
[1780112365467,38.82,73516.07,0.0,-0.99746,0.0,0.44805]
[1780112370570,38.82,73516.79,0.0,-0.99745,0.0,0.44847]
[1780112376612,38.82,73517.33,0.0,-0.99746,0.0,0.44814]
[1780112380397,38.82,73517.87,0.0,-0.99745,0.0,0.44845]
[1780112380448,38.82,73517.87,0.0,-0.99745,0.0,0.44845]
[1780112380468,38.82,73517.87,0.0,-0.99745,0.0,0.44845]
[1780112380498,38.82,73517.87,0.0,-0.99745,0.0,0.44845]
[1780112386847,38.82,73517.43,0.0,-0.99745,0.0,0.4482]
[1780112394738,38.82,73517.4,0.0,-0.99745,0.0,0.44818]
[1780112400780,38.82,73517.31,0.0,-0.99746,0.0,0.44813]
[1780112403875,38.82,73507.62,0.0,-0.99749,0.0,0.44259]
[1780112404746,38.82,73507.62,0.0,-0.99749,0.0,0.44259]
[1780112404840,38.82,73494.65,0.0,-0.99754,0.0,0.43526]
[1780112405849,38.82,73487.72,0.0,-0.99756,0.0,0.43139]
[1780112406854,38.82,73485.44,0.0,-0.99757,0.0,0.43012]
[1780112407861,38.82,73482.02,0.0,-0.99758,0.0,0.42823]
[1780112408602,38.82,73482.02,0.0,-0.99758,0.0,0.42823]
[1780112413904,38.82,73482.23,0.0,-0.99758,0.0,0.42834]
[1780112418940,38.82,73488.89,0.0,-0.99756,0.0,0.43204]
[1780112419948,38.82,73494.24,0.0,-0.99754,0.0,0.43503]
[1780112423433,38.82,73494.81,0.0,-0.99753,0.0,0.43535]
[1780112423467,38.82,73494.81,0.0,-0.99753,0.0,0.43535]
[1780112428007,38.82,73491.91,0.0,-0.99754,0.0,0.43373]
[1780112431868,38.82,73489.46,0.0,-0.99755,0.0,0.43236]
[1780112431920,38.82,73489.46,0.0,-0.99755,0.0,0.43236]
[1780112431968,38.82,73489.46,0.0,-0.99755,0.0,0.43236]
[1780112431964,38.82,73488.89,0.0,-0.99756,0.0,0.43142]
[1780112437067,38.82,73488.54,0.0,-0.99756,0.0,0.43123]
[1780112440088,38.82,73485.91,0.0,-0.99757,0.0,0.42976]
[1780112444389,38.82,73485.53,0.0,-0.99757,0.0,0.42955]
[1780112444440,38.82,73485.53,0.0,-0.99757,0.0,0.42955]
[1780112444468,38.82,73485.53,0.0,-0.99757,0.0,0.42955]
[1780112444541,38.82,73486.22,0.0,-0.99757,0.0,0.42994]
[1780112446130,38.82,73489.53,0.0,-0.99756,0.0,0.43178]
[1780112449151,38.82,73492.47,0.0,-0.99755,0.0,0.43342]
[1780112451583,38.82,73493.32,0.0,-0.99754,0.0,0.43389]
[1780112451718,38.82,73493.32,0.0,-0.99754,0.0,0.43389]
[1780112451811,38.82,73493.05,0.0,-0.99754,0.0,0.43374]
[1780112457207,38.82,73492.61,0.0,-0.99755,0.0,0.4335]
[1780112460528,38.82,73491.42,0.0,-0.99755,0.0,0.43283]
[1780112460533,38.82,73491.42,0.0,-0.99755,0.0,0.43283]
[1780112460719,38.82,73491.42,0.0,-0.99755,0.0,0.43283]
[1780112460820,38.82,73491.34,0.0,-0.99755,0.0,0.43279]
[1780112466270,38.82,73490.3,0.0,-0.99755,0.0,0.43221]
[1780112471305,38.82,73490.98,0.0,-0.99755,0.0,0.43259]
[1780112473632,38.82,73489.96,0.0,-0.99755,0.0,0.43202]
[1780112473676,38.82,73489.96,0.0,-0.99755,0.0,0.43202]
[1780112473717,38.82,73489.96,0.0,-0.99755,0.0,0.43202]
[1780112473751,38.82,73489.81,0.0,-0.99756,0.0,0.43193]
[1780112478354,38.82,73484.69,0.0,-0.99757,0.0,0.42909]
[1780112480563,38.82,73483.36,0.0,-0.99758,0.0,0.42835]
[1780112480634,38.82,73483.36,0.0,-0.99758,0.0,0.42835]
[1780112480728,38.82,73483.36,0.0,-0.99758,0.0,0.42835]
[1780112480736,38.82,73482.95,0.0,-0.99758,0.0,0.42813]
[1780112486410,38.82,73483.41,0.0,-0.99758,0.0,0.42838]
[1780112491445,38.82,73483.23,0.0,-0.99758,0.0,0.42766]
[1780112496480,38.82,73482.35,0.0,-0.99758,0.0,0.42718]
[1780112498056,38.82,73482.35,0.0,-0.99758,0.0,0.42718]
[1780112498069,38.82,73482.35,0.0,-0.99758,0.0,0.42718]
[1780112498221,38.82,73482.35,0.0,-0.99758,0.0,0.42718]
[1780112506550,38.82,73481.83,0.0,-0.99759,0.0,0.42689]
[1780112511466,38.82,73480.75,0.0,-0.99759,0.0,0.4263]
[1780112511720,38.82,73480.75,0.0,-0.99759,0.0,0.4263]
[1780112511821,38.82,73480.75,0.0,-0.99759,0.0,0.4263]
[1780112519642,38.82,73481.48,0.0,-0.99759,0.0,0.4267]
[1780112521049,38.82,73481.48,0.0,-0.99759,0.0,0.4267]
[1780112521057,38.82,73481.48,0.0,-0.99759,0.0,0.4267]
[1780112521069,38.82,73480.88,0.0,-0.99759,0.0,0.42637]
[1780112521220,38.82,73480.88,0.0,-0.99759,0.0,0.42637]
[1780112526796,38.82,73480.25,0.0,-0.99759,0.0,0.42602]
[1780112529712,38.82,73477.88,0.0,-0.9976,0.0,0.42472]
[1780112531398,38.82,73476.75,0.0,-0.9976,0.0,0.4241]
[1780112531472,38.82,73476.75,0.0,-0.9976,0.0,0.4241]
[1780112531478,38.82,73476.75,0.0,-0.9976,0.0,0.4241]
[1780112531721,38.82,73476.75,0.0,-0.9976,0.0,0.4241]
[1780112531727,38.82,73476.31,0.0,-0.9976,0.0,0.42386]
[1780112535655,38.82,73474.45,0.0,-0.99761,0.0,0.42284]
[1780112535720,38.82,73474.45,0.0,-0.99761,0.0,0.42284]
[1780112535757,38.82,73473.88,0.0,-0.99761,0.0,0.42253]
[1780112539786,38.82,73467.62,0.0,-0.99763,0.0,0.41912]
[1780112540425,38.82,73467.62,0.0,-0.99763,0.0,0.41912]
[1780112540471,38.82,73467.62,0.0,-0.99763,0.0,0.41912]
[1780112545828,38.82,73466.34,0.0,-0.99764,0.0,0.41842]
[1780112550863,38.82,73467.24,0.0,-0.99764,0.0,0.41891]
[1780112552877,38.82,73469.17,0.0,-0.99763,0.0,0.41935]
[1780112554172,38.82,73469.82,0.0,-0.99763,0.0,0.4197]
[1780112554222,38.82,73469.82,0.0,-0.99763,0.0,0.4197]
[1780112554228,38.82,73469.82,0.0,-0.99763,0.0,0.4197]
[1780112554468,38.82,73469.82,0.0,-0.99763,0.0,0.4197]
[1780112554890,38.82,73469.98,0.0,-0.99763,0.0,0.41979]
[1780112557912,38.82,73466.82,0.0,-0.99764,0.0,0.41808]
[1780112562947,38.82,73465.52,0.0,-0.99764,0.0,0.41737]
[1780112563320,38.82,73465.52,0.0,-0.99764,0.0,0.41737]
[1780112563469,38.82,73465.52,0.0,-0.99764,0.0,0.41737]
[1780112565968,38.82,73458.78,0.0,-0.99767,0.0,0.41374]
[1780112566975,38.82,73456.07,0.0,-0.99768,0.0,0.41229]
[1780112567982,38.82,73458.42,0.0,-0.99767,0.0,0.41355]
[1780112569866,38.82,73456.54,0.0,-0.99767,0.0,0.41254]
[1780112570098,38.82,73456.54,0.0,-0.99767,0.0,0.41254]
[1780112570117,38.82,73456.54,0.0,-0.99767,0.0,0.41254]
[1780112570250,38.82,73456.31,0.0,-0.99768,0.0,0.41242]
[1780112571003,38.82,73456.32,0.0,-0.99768,0.0,0.41242]
[1780112574024,38.82,73453.0,0.0,-0.99769,0.0,0.41065]
[1780112576800,38.82,73451.98,0.0,-0.99769,0.0,0.4101]
[1780112576859,38.82,73451.98,0.0,-0.99769,0.0,0.4101]
[1780112576970,38.82,73451.98,0.0,-0.99769,0.0,0.4101]
[1780112577045,38.82,73451.66,0.0,-0.99769,0.0,0.40993]
[1780112582080,38.82,73451.14,0.0,-0.99769,0.0,0.40966]
[1780112586080,38.82,73450.78,0.0,-0.99769,0.0,0.40946]
[1780112586179,38.82,73451.03,0.0,-0.99769,0.0,0.4096]
[1780112586218,38.82,73451.03,0.0,-0.99769,0.0,0.4096]
[1780112587116,38.82,73451.12,0.0,-0.99769,0.0,0.40964]
[1780112592150,38.82,73451.19,0.0,-0.99769,0.0,0.40968]
[1780112594844,38.82,73451.06,0.0,-0.99769,0.0,0.40961]
[1780112594850,38.82,73451.06,0.0,-0.99769,0.0,0.40961]
[1780112594970,38.82,73451.06,0.0,-0.99769,0.0,0.40961]
[1780112595172,38.82,73451.02,0.0,-0.99769,0.0,0.40959]
[1780112600207,38.82,73451.41,0.0,-0.99769,0.0,0.4098]
[1780112605012,38.82,73451.38,0.0,-0.99769,0.0,0.40978]
[1780112605018,38.82,73451.38,0.0,-0.99769,0.0,0.40978]
[1780112605069,38.82,73452.66,0.0,-0.99769,0.0,0.41047]
[1780112605220,38.82,73452.66,0.0,-0.99769,0.0,0.41047]
[1780112605245,38.82,73453.22,0.0,-0.99769,0.0,0.41076]
[1780112610280,38.82,73451.63,0.0,-0.99769,0.0,0.40992]
[1780112611274,38.82,73451.63,0.0,-0.99769,0.0,0.40992]
[1780112611325,38.82,73451.63,0.0,-0.99769,0.0,0.40992]
[1780112611469,38.82,73451.63,0.0,-0.99769,0.0,0.40992]
[1780112611527,38.82,73451.92,0.0,-0.99769,0.0,0.40948]
[1780112617329,38.82,73451.87,0.0,-0.99769,0.0,0.40945]
[1780112622363,38.82,73451.91,0.0,-0.99769,0.0,0.40947]
[1780112629386,38.82,73451.91,0.0,-0.99769,0.0,0.40947]
[1780112629933,38.82,73451.91,0.0,-0.99769,0.0,0.40947]
[1780112629967,38.82,73451.91,0.0,-0.99769,0.0,0.40947]
[1780112630016,38.82,73451.91,0.0,-0.99769,0.0,0.40947]
[1780112630219,38.82,73451.91,0.0,-0.99769,0.0,0.40947]
[1780112630030,38.82,73451.91,0.0,-0.99769,0.0,0.40947]
[1780112639483,38.82,73451.79,0.0,-0.99769,0.0,0.40941]
[1780112641373,38.82,73451.79,0.0,-0.99769,0.0,0.40941]
[1780112641430,38.82,73451.79,0.0,-0.99769,0.0,0.40941]
[1780112641469,38.82,73451.79,0.0,-0.99769,0.0,0.40941]
[1780112641472,38.82,73451.79,0.0,-0.99769,0.0,0.40941]
[1780112649726,38.82,73451.79,0.0,-0.99769,0.0,0.40941]
[1780112649968,38.82,73451.79,0.0,-0.99769,0.0,0.40941]
[1780112652226,38.82,73451.79,0.0,-0.99769,0.0,0.40941]
[1780112651566,38.82,73449.51,0.0,-0.9977,0.0,0.40819]
[1780112652470,38.82,73449.51,0.0,-0.9977,0.0,0.40819]
[1780112652521,38.82,73449.51,0.0,-0.9977,0.0,0.40819]
[1780112662162,38.82,73449.51,0.0,-0.9977,0.0,0.40819]
[1780112662220,38.82,73449.51,0.0,-0.9977,0.0,0.40819]
[1780112671707,38.82,73449.35,0.0,-0.9977,0.0,0.40752]
[1780112679763,38.82,73449.37,0.0,-0.9977,0.0,0.40753]
[1780112682515,38.82,73449.48,0.0,-0.9977,0.0,0.40759]
[1780112682717,38.82,73449.48,0.0,-0.9977,0.0,0.40759]
[1780112684798,38.82,73446.79,0.0,-0.99771,0.0,0.40616]
[1780112686453,38.82,73446.94,0.0,-0.99771,0.0,0.40624]
[1780112686467,38.82,73446.94,0.0,-0.99771,0.0,0.40624]
[1780112686812,38.82,73446.81,0.0,-0.99771,0.0,0.40617]
[1780112693860,38.82,73447.1,0.0,-0.99771,0.0,0.40633]
[1780112697967,38.82,73447.11,0.0,-0.99771,0.0,0.40633]
[1780112699049,38.82,73447.22,0.0,-0.99771,0.0,0.40639]
[1780112699218,38.82,73447.22,0.0,-0.99771,0.0,0.40639]
[1780112699294,38.82,73449.91,0.0,-0.9977,0.0,0.40781]
[1780112701917,38.82,73447.31,0.0,-0.99771,0.0,0.40644]
[1780112707959,38.82,73446.61,0.0,-0.99771,0.0,0.40607]
[1780112708904,38.82,73446.61,0.0,-0.99771,0.0,0.40607]
[1780112708967,38.82,73446.61,0.0,-0.99771,0.0,0.40607]
[1780112714012,38.82,73445.32,0.0,-0.99772,0.0,0.40539]
[1780112719490,38.82,73445.29,0.0,-0.99772,0.0,0.40537]
[1780112719539,38.82,73445.29,0.0,-0.99772,0.0,0.40537]
[1780112719718,38.82,73445.29,0.0,-0.99772,0.0,0.40537]
[1780112719819,38.82,73445.29,0.0,-0.99772,0.0,0.40537]
[1780112725078,38.82,73445.18,0.0,-0.99772,0.0,0.40531]
[1780112730113,38.82,73444.87,0.0,-0.99772,0.0,0.40515]
[1780112732127,38.82,73449.6,0.0,-0.99771,0.0,0.40706]
[1780112732447,38.82,73449.6,0.0,-0.99771,0.0,0.40706]
[1780112732469,38.82,73449.6,0.0,-0.99771,0.0,0.40706]
[1780112732587,38.82,73449.6,0.0,-0.99771,0.0,0.40706]
[1780112732718,38.82,73449.6,0.0,-0.99771,0.0,0.40706]
[1780112733134,38.82,73450.32,0.0,-0.9977,0.0,0.40744]
[1780112737023,38.82,73449.8,0.0,-0.99771,0.0,0.40716]
[1780112737073,38.82,73449.8,0.0,-0.99771,0.0,0.40716]
[1780112737217,38.82,73449.8,0.0,-0.99771,0.0,0.40716]
[1780112737319,38.82,73452.26,0.0,-0.9977,0.0,0.40847]
[1780112739176,38.82,73457.21,0.0,-0.99768,0.0,0.4111]
[1780112740183,38.82,73461.79,0.0,-0.99767,0.0,0.41356]
[1780112741190,38.82,73458.2,0.0,-0.99768,0.0,0.41163]
[1780112741357,38.82,73458.2,0.0,-0.99768,0.0,0.41163]
[1780112741467,38.82,73458.2,0.0,-0.99768,0.0,0.41163]
[1780112741526,38.82,73458.2,0.0,-0.99768,0.0,0.41163]
[1780112741718,38.82,73458.2,0.0,-0.99768,0.0,0.41163]
[1780112742197,38.82,73456.91,0.0,-0.99768,0.0,0.41094]
[1780112749246,38.82,73457.41,0.0,-0.99768,0.0,0.41121]
[1780112754281,38.82,73457.48,0.0,-0.99768,0.0,0.41125]
[1780112755288,38.82,73459.87,0.0,-0.99767,0.0,0.41253]
[1780112756295,38.82,73463.49,0.0,-0.99766,0.0,0.41447]
[1780112756534,38.82,73463.49,0.0,-0.99766,0.0,0.41447]
[1780112756717,38.82,73463.49,0.0,-0.99766,0.0,0.41447]
[1780112756885,38.82,73463.49,0.0,-0.99766,0.0,0.41447]
[1780112756968,38.82,73463.49,0.0,-0.99766,0.0,0.41447]
[1780112757303,38.82,73464.67,0.0,-0.99766,0.0,0.41511]
[1780112762338,38.82,73464.33,0.0,-0.99766,0.0,0.41492]
[1780112766672,38.82,73464.65,0.0,-0.99766,0.0,0.4151]
[1780112773732,38.82,73464.72,0.0,-0.99766,0.0,0.41513]
[1780112773968,38.82,73464.72,0.0,-0.99766,0.0,0.41513]
[1780112774233,38.82,73465.39,0.0,-0.99766,0.0,0.41549]
[1780112777971,38.82,73465.11,0.0,-0.99766,0.0,0.41534]
[1780112778072,38.82,73465.26,0.0,-0.99766,0.0,0.41542]
[1780112783486,38.82,73465.26,0.0,-0.99766,0.0,0.41542]
[1780112788520,38.82,73465.96,0.0,-0.99765,0.0,0.4158]
[1780112794562,38.82,73466.24,0.0,-0.99766,0.0,0.41535]
[1780112795400,38.82,73466.24,0.0,-0.99766,0.0,0.41535]
[1780112795467,38.82,73466.24,0.0,-0.99766,0.0,0.41535]
[1780112795837,38.82,73470.44,0.0,-0.99764,0.0,0.41762]
[1780112796576,38.82,73471.97,0.0,-0.99764,0.0,0.41845]
[1780112805639,38.82,73473.39,0.0,-0.99763,0.0,0.41922]
[1780112806692,38.82,73473.39,0.0,-0.99763,0.0,0.41922]
[1780112807968,38.82,73472.88,0.0,-0.99763,0.0,0.41894]
[1780112815886,38.82,73473.3,0.0,-0.99763,0.0,0.41917]
[1780112818970,38.82,73474.33,0.0,-0.99763,0.0,0.41973]
[1780112819217,38.82,73474.33,0.0,-0.99763,0.0,0.41973]
[1780112819365,38.82,73474.33,0.0,-0.99763,0.0,0.41973]
[1780112819254,38.82,73476.35,0.0,-0.99762,0.0,0.42083]
[1780112827794,38.82,73476.92,0.0,-0.99762,0.0,0.42114]
[1780112829808,38.82,73472.64,0.0,-0.99763,0.0,0.41881]
[1780112832129,38.82,73471.63,0.0,-0.99764,0.0,0.41826]
[1780112832218,38.82,73471.63,0.0,-0.99764,0.0,0.41826]
[1780112837864,38.82,73470.99,0.0,-0.99764,0.0,0.41792]
[1780112838871,38.82,73467.74,0.0,-0.99765,0.0,0.41616]
[1780112840145,38.82,73467.74,0.0,-0.99765,0.0,0.41616]
[1780112840217,38.82,73467.74,0.0,-0.99765,0.0,0.41616]
[1780112840296,38.82,73466.35,0.0,-0.99766,0.0,0.41541]
[1780112845920,38.82,73466.01,0.0,-0.99766,0.0,0.41523]
[1780112847579,38.82,73466.21,0.0,-0.99766,0.0,0.41533]
[1780112847719,38.82,73466.21,0.0,-0.99766,0.0,0.41533]
[1780112853329,38.82,73466.43,0.0,-0.99766,0.0,0.41485]
[1780112855614,38.82,73466.78,0.0,-0.99766,0.0,0.41504]
[1780112855722,38.82,73466.78,0.0,-0.99766,0.0,0.41504]
[1780112855968,38.82,73466.78,0.0,-0.99766,0.0,0.41504]
[1780112855990,38.82,73467.55,0.0,-0.99765,0.0,0.41545]
[1780112859614,38.82,73468.75,0.0,-0.99765,0.0,0.4161]
[1780112859717,38.82,73468.75,0.0,-0.99765,0.0,0.4161]
[1780112861025,38.82,73473.19,0.0,-0.99764,0.0,0.41851]
[1780112866060,38.82,73474.68,0.0,-0.99763,0.0,0.41931]
[1780112869057,38.82,73474.66,0.0,-0.99763,0.0,0.4193]
[1780112869217,38.82,73474.66,0.0,-0.99763,0.0,0.4193]
[1780112871095,38.82,73471.41,0.0,-0.99764,0.0,0.41754]
[1780112871862,38.82,73471.41,0.0,-0.99764,0.0,0.41754]
[1780112871972,38.82,73471.41,0.0,-0.99764,0.0,0.41754]
[1780112872102,38.82,73471.4,0.0,-0.99764,0.0,0.41754]
[1780112875123,38.82,73476.34,0.0,-0.99763,0.0,0.42022]
[1780112875515,38.82,73476.34,0.0,-0.99763,0.0,0.42022]
[1780112875725,38.82,73476.34,0.0,-0.99763,0.0,0.42022]
[1780112878472,38.82,73476.61,0.0,-0.99762,0.0,0.42037]
[1780112878717,38.82,73476.75,0.0,-0.99762,0.0,0.42044]
[1780112879157,38.82,73476.73,0.0,-0.99762,0.0,0.42043]
[1780112880763,38.82,73477.89,0.0,-0.99762,0.0,0.42106]
[1780112880967,38.82,73477.89,0.0,-0.99762,0.0,0.42106]
[1780112886200,38.82,73478.5,0.0,-0.99762,0.0,0.4214]
[1780112889375,38.82,73478.43,0.0,-0.99762,0.0,0.42136]
[1780112891235,38.82,73483.43,0.0,-0.9976,0.0,0.42409]
[1780112891934,38.82,73483.43,0.0,-0.9976,0.0,0.42409]
[1780112891969,38.82,73483.43,0.0,-0.9976,0.0,0.42409]
[1780112892432,38.82,73483.43,0.0,-0.9976,0.0,0.42409]
[1780112892473,38.82,73483.43,0.0,-0.9976,0.0,0.42409]
[1780112892450,38.82,73484.05,0.0,-0.9976,0.0,0.42443]
[1780112898284,38.82,73485.57,0.0,-0.99759,0.0,0.42527]
[1780112898850,38.82,73485.57,0.0,-0.99759,0.0,0.42527]
[1780112898969,38.82,73485.57,0.0,-0.99759,0.0,0.42527]
[1780112904327,38.82,73486.94,0.0,-0.99759,0.0,0.42603]
[1780112908398,38.82,73488.13,0.0,-0.99759,0.0,0.42668]
[1780112908467,38.82,73488.13,0.0,-0.99759,0.0,0.42668]
[1780112908909,38.82,73488.2,0.0,-0.99758,0.0,0.42672]
[1780112908972,38.82,73488.2,0.0,-0.99758,0.0,0.42672]
[1780112909059,38.82,73488.2,0.0,-0.99758,0.0,0.42672]
[1780112911376,38.82,73491.67,0.0,-0.99758,0.0,0.42802]
[1780112913436,38.82,73492.53,0.0,-0.99757,0.0,0.4285]
[1780112913471,38.82,73492.53,0.0,-0.99757,0.0,0.4285]
[1780112921446,38.82,73492.67,0.0,-0.99757,0.0,0.42858]
[1780112924220,38.82,73492.89,0.0,-0.99757,0.0,0.4287]
[1780112924469,38.82,73492.89,0.0,-0.99757,0.0,0.4287]
[1780112925474,38.82,73500.53,0.0,-0.99755,0.0,0.43295]
[1780112925728,38.82,73500.53,0.0,-0.99755,0.0,0.43295]
[1780112925967,38.82,73500.53,0.0,-0.99755,0.0,0.43295]
[1780112926481,38.82,73501.84,0.0,-0.99754,0.0,0.43368]
[1780112927406,38.82,73501.84,0.0,-0.99754,0.0,0.43368]
[1780112927469,38.82,73501.84,0.0,-0.99754,0.0,0.43368]
[1780112932523,38.82,73500.91,0.0,-0.99754,0.0,0.43316]
[1780112935376,38.82,73499.66,0.0,-0.99755,0.0,0.43246]
[1780112935469,38.82,73499.66,0.0,-0.99755,0.0,0.43246]
[1780112937429,38.82,73499.93,0.0,-0.99755,0.0,0.43261]
[1780112937468,38.82,73499.93,0.0,-0.99755,0.0,0.43261]
[1780112937504,38.82,73500.35,0.0,-0.99755,0.0,0.43285]
[1780112937819,38.82,73500.35,0.0,-0.99755,0.0,0.43285]
[1780112943104,38.82,73500.3,0.0,-0.99755,0.0,0.43282]
[1780112943218,38.82,73500.3,0.0,-0.99755,0.0,0.43282]
[1780112948240,38.82,73501.5,0.0,-0.99754,0.0,0.43349]
[1780112948470,38.82,73501.5,0.0,-0.99754,0.0,0.43349]
[1780112948478,38.82,73501.5,0.0,-0.99754,0.0,0.43349]
[1780112948718,38.82,73501.5,0.0,-0.99754,0.0,0.43349]
[1780112948819,38.82,73501.04,0.0,-0.99754,0.0,0.43323]
[1780112956692,38.82,73500.71,0.0,-0.99755,0.0,0.43305]
[1780112961546,38.82,73499.79,0.0,-0.99755,0.0,0.43254]
[1780112961720,38.82,73499.84,0.0,-0.99755,0.0,0.43256]
[1780112962020,38.82,73499.84,0.0,-0.99755,0.0,0.43256]
[1780112962218,38.82,73499.84,0.0,-0.99755,0.0,0.43256]
[1780112962308,38.82,73501.37,0.0,-0.99754,0.0,0.43342]
[1780112965395,38.82,73502.56,0.0,-0.99754,0.0,0.43409]
[1780112969015,38.82,73502.59,0.0,-0.99754,0.0,0.4341]
[1780112969219,38.82,73502.59,0.0,-0.99754,0.0,0.4341]
[1780112976281,38.82,73502.56,0.0,-0.99754,0.0,0.43346]
[1780112982874,38.82,73502.58,0.0,-0.99754,0.0,0.43347]
[1780112983800,38.82,73502.58,0.0,-0.99754,0.0,0.43347]
[1780112983970,38.82,73502.58,0.0,-0.99754,0.0,0.43347]
[1780112984072,38.82,73502.57,0.0,-0.99754,0.0,0.43347]
[1780112987906,38.82,73503.22,0.0,-0.99754,0.0,0.43383]
[1780112987967,38.82,73503.22,0.0,-0.99754,0.0,0.43383]
[1780112993951,38.82,73503.21,0.0,-0.99754,0.0,0.43383]
[1780112998986,38.82,73495.43,0.0,-0.99757,0.0,0.42949]
[1780112999758,38.82,73495.43,0.0,-0.99757,0.0,0.42949]
[1780112999970,38.82,73495.43,0.0,-0.99757,0.0,0.42949]
[1780112999993,38.82,73489.79,0.0,-0.99759,0.0,0.42637]
[1780113000787,38.82,73489.79,0.0,-0.99759,0.0,0.42637]
[1780113000967,38.82,73489.79,0.0,-0.99759,0.0,0.42637]
[1780113001000,38.82,73490.42,0.0,-0.99758,0.0,0.42672]
[1780113006035,38.82,73490.27,0.0,-0.99758,0.0,0.42663]
[1780113011070,38.82,73490.24,0.0,-0.99758,0.0,0.42662]
[1780113012043,38.82,73490.24,0.0,-0.99758,0.0,0.42662]
[1780113012217,38.82,73490.24,0.0,-0.99758,0.0,0.42662]
[1780113018119,38.82,73490.5,0.0,-0.99758,0.0,0.42676]
[1780113019969,38.82,73490.5,0.0,-0.99758,0.0,0.42676]
[1780113025168,38.82,73490.78,0.0,-0.99758,0.0,0.42691]
[1780113029978,38.82,73490.63,0.0,-0.99758,0.0,0.42683]
[1780113030204,38.82,73486.55,0.0,-0.9976,0.0,0.42458]
[1780113032405,38.82,73484.01,0.0,-0.99761,0.0,0.42258]
[1780113032422,38.82,73484.01,0.0,-0.99761,0.0,0.42258]
[1780113032467,38.82,73484.01,0.0,-0.99761,0.0,0.42258]
[1780113032506,38.82,73483.8,0.0,-0.99761,0.0,0.42246]
[1780113045309,38.82,73483.84,0.0,-0.99761,0.0,0.42249]
[1780113047827,38.82,73482.75,0.0,-0.99761,0.0,0.42189]
[1780113047967,38.82,73482.75,0.0,-0.99761,0.0,0.42189]
[1780113048468,38.82,73482.75,0.0,-0.99761,0.0,0.42189]
[1780113048569,38.82,73482.71,0.0,-0.99761,0.0,0.42187]
[1780113048722,38.82,73482.71,0.0,-0.99761,0.0,0.42187]
[1780113053518,38.82,73482.36,0.0,-0.99761,0.0,0.42168]
[1780113053719,38.82,73482.11,0.0,-0.99762,0.0,0.42154]
[1780113055642,38.82,73482.95,0.0,-0.99761,0.0,0.422]
[1780113055646,38.82,73482.88,0.0,-0.99761,0.0,0.42196]
[1780113055725,38.82,73482.88,0.0,-0.99761,0.0,0.42196]
[1780113059121,38.82,73483.09,0.0,-0.99761,0.0,0.42208]
[1780113059222,38.82,73483.09,0.0,-0.99761,0.0,0.42208]
[1780113063886,38.82,73482.68,0.0,-0.99761,0.0,0.42185]
[1780113063967,38.82,73482.68,0.0,-0.99761,0.0,0.42185]
[1780113064443,38.82,73482.56,0.0,-0.99761,0.0,0.42179]
[1780113067270,38.82,73481.8,0.0,-0.99762,0.0,0.42137]
[1780113067471,38.82,73481.8,0.0,-0.99762,0.0,0.42137]
[1780113075520,38.82,73481.66,0.0,-0.99762,0.0,0.42129]
[1780113076630,38.82,73481.66,0.0,-0.99762,0.0,0.42129]
[1780113076722,38.82,73481.8,0.0,-0.99762,0.0,0.42137]
[1780113077308,38.82,73481.8,0.0,-0.99762,0.0,0.42137]
[1780113077470,38.82,73481.8,0.0,-0.99762,0.0,0.42137]
[1780113077508,38.82,73481.8,0.0,-0.99762,0.0,0.42137]
[1780113082569,38.82,73481.27,0.0,-0.99762,0.0,0.42108]
[1780113089618,38.82,73481.49,0.0,-0.99762,0.0,0.4212]
[1780113090528,38.82,73481.49,0.0,-0.99762,0.0,0.4212]
[1780113090717,38.82,73481.43,0.0,-0.99762,0.0,0.42117]
[1780113095098,38.82,73479.57,0.0,-0.99763,0.0,0.41955]
[1780113095220,38.82,73479.57,0.0,-0.99763,0.0,0.41955]
[1780113095358,38.82,73479.57,0.0,-0.99763,0.0,0.41955]
[1780113095469,38.82,73479.57,0.0,-0.99763,0.0,0.41955]
[1780113095660,38.82,73478.19,0.0,-0.99763,0.0,0.4188]
[1780113100025,38.82,73475.73,0.0,-0.99764,0.0,0.41746]
[1780113100221,38.82,73475.73,0.0,-0.99764,0.0,0.41746]
[1780113103716,38.82,73470.79,0.0,-0.99766,0.0,0.41479]
[1780113106069,38.82,73468.67,0.0,-0.99766,0.0,0.41365]
[1780113106218,38.82,73468.67,0.0,-0.99766,0.0,0.41365]
[1780113106652,38.82,73468.67,0.0,-0.99766,0.0,0.41365]
[1780113106681,38.82,73469.33,0.0,-0.99766,0.0,0.41401]
[1780113106719,38.82,73469.33,0.0,-0.99766,0.0,0.41401]
[1780113110347,38.82,73468.76,0.0,-0.99766,0.0,0.4137]
[1780113115801,38.82,73469.11,0.0,-0.99766,0.0,0.41389]
[1780113117666,38.82,73469.11,0.0,-0.99766,0.0,0.41389]
[1780113117718,38.82,73469.11,0.0,-0.99766,0.0,0.41389]
[1780113120836,38.82,73473.12,0.0,-0.99765,0.0,0.41605]
[1780113122007,38.82,73473.12,0.0,-0.99765,0.0,0.41605]
[1780113122218,38.82,73473.12,0.0,-0.99765,0.0,0.41605]
[1780113122609,38.82,73473.12,0.0,-0.99765,0.0,0.41605]
[1780113122719,38.82,73473.12,0.0,-0.99765,0.0,0.41605]
[1780113122710,38.82,73475.06,0.0,-0.99764,0.0,0.4171]
[1780113128375,38.82,73475.45,0.0,-0.99764,0.0,0.41731]
[1780113128965,38.82,73475.07,0.0,-0.99764,0.0,0.4171]
[1780113129217,38.82,73475.07,0.0,-0.99764,0.0,0.4171]
[1780113135942,38.82,73473.07,0.0,-0.99765,0.0,0.41602]
[1780113143014,38.82,73473.05,0.0,-0.99765,0.0,0.41601]
[1780113143217,38.82,73473.05,0.0,-0.99765,0.0,0.41601]
[1780113146043,38.82,73473.69,0.0,-0.99765,0.0,0.41636]
[1780113146218,38.82,73473.69,0.0,-0.99765,0.0,0.41636]
[1780113146235,38.82,73473.64,0.0,-0.99765,0.0,0.41633]
[1780113152054,38.82,73473.39,0.0,-0.99765,0.0,0.41559]
[1780113155968,38.82,73473.41,0.0,-0.99765,0.0,0.4156]
[1780113159104,38.82,73469.86,0.0,-0.99766,0.0,0.41369]
[1780113160295,38.82,73469.86,0.0,-0.99766,0.0,0.41369]
[1780113160468,38.82,73469.86,0.0,-0.99766,0.0,0.41369]
[1780113160569,38.82,73468.65,0.0,-0.99767,0.0,0.41304]
[1780113162255,38.82,73468.56,0.0,-0.99767,0.0,0.41299]
[1780113162467,38.82,73468.56,0.0,-0.99767,0.0,0.41299]
[1780113174541,38.82,73468.58,0.0,-0.99767,0.0,0.413]
[1780113176269,38.82,73468.58,0.0,-0.99767,0.0,0.413]
[1780113176469,38.82,73468.58,0.0,-0.99767,0.0,0.413]
[1780113176919,38.82,73468.58,0.0,-0.99767,0.0,0.413]
[1780113176969,38.82,73468.58,0.0,-0.99767,0.0,0.413]
[1780113177230,38.82,73469.81,0.0,-0.99766,0.0,0.41366]
[1780113182265,38.82,73469.88,0.0,-0.99766,0.0,0.4137]
[1780113184725,38.82,73469.92,0.0,-0.99766,0.0,0.41372]
[1780113184968,38.82,73469.88,0.0,-0.99766,0.0,0.4137]
[1780113190321,38.82,73471.26,0.0,-0.99766,0.0,0.41444]
[1780113192242,38.82,73470.65,0.0,-0.99766,0.0,0.41412]
[1780113192468,38.82,73470.65,0.0,-0.99766,0.0,0.41412]
[1780113193423,38.82,73469.82,0.0,-0.99766,0.0,0.41367]
[1780113193467,38.82,73469.82,0.0,-0.99766,0.0,0.41367]
[1780113193524,38.82,73469.69,0.0,-0.99766,0.0,0.4136]
[1780113197847,38.82,73469.61,0.0,-0.99766,0.0,0.41356]
[1780113197967,38.82,73469.61,0.0,-0.99766,0.0,0.41356]
[1780113199146,38.82,73470.23,0.0,-0.99766,0.0,0.41389]
[1780113199219,38.82,73470.23,0.0,-0.99766,0.0,0.41389]
[1780113199384,38.82,73469.81,0.0,-0.99766,0.0,0.41366]
[1780113204419,38.82,73469.96,0.0,-0.99766,0.0,0.41374]
[1780113209454,38.82,73470.15,0.0,-0.99766,0.0,0.41385]
[1780113214489,38.82,73470.02,0.0,-0.99767,0.0,0.41318]
[1780113222545,38.82,73469.36,0.0,-0.99767,0.0,0.41282]
[1780113223229,38.82,73469.36,0.0,-0.99767,0.0,0.41282]
[1780113223470,38.82,73469.36,0.0,-0.99767,0.0,0.41282]
[1780113224111,38.82,73468.59,0.0,-0.99767,0.0,0.41241]
[1780113224219,38.82,73468.59,0.0,-0.99767,0.0,0.41241]
[1780113224638,38.82,73468.59,0.0,-0.99767,0.0,0.41241]
[1780113231608,38.82,73467.77,0.0,-0.99767,0.0,0.41197]
[1780113236457,38.82,73467.73,0.0,-0.99767,0.0,0.41195]
[1780113236467,38.82,73467.73,0.0,-0.99767,0.0,0.41195]
[1780113237178,38.82,73467.97,0.0,-0.99767,0.0,0.41208]
[1780113237222,38.82,73467.97,0.0,-0.99767,0.0,0.41208]
[1780113240671,38.82,73467.9,0.0,-0.99767,0.0,0.41204]
[1780113245708,38.82,73467.88,0.0,-0.99767,0.0,0.41203]
[1780113247865,38.82,73467.87,0.0,-0.99767,0.0,0.41202]
[1780113247968,38.82,73467.87,0.0,-0.99767,0.0,0.41202]
[1780113251894,38.82,73467.55,0.0,-0.99767,0.0,0.41185]
[1780113251968,38.82,73467.55,0.0,-0.99767,0.0,0.41185]
[1780113254360,38.82,73467.55,0.0,-0.99767,0.0,0.41185]
[1780113254467,38.82,73467.55,0.0,-0.99767,0.0,0.41185]
[1780113254771,38.82,73465.01,0.0,-0.99768,0.0,0.41049]
[1780113256785,38.82,73462.15,0.0,-0.99769,0.0,0.40897]
[1780113257977,38.82,73462.08,0.0,-0.99769,0.0,0.40893]
[1780113258024,38.82,73462.08,0.0,-0.99769,0.0,0.40893]
[1780113258217,38.82,73462.08,0.0,-0.99769,0.0,0.40893]
[1780113258799,38.82,73462.81,0.0,-0.99769,0.0,0.40932]
[1780113263834,38.82,73463.73,0.0,-0.99769,0.0,0.40981]
[1780113264377,38.82,73463.73,0.0,-0.99769,0.0,0.40981]
[1780113264468,38.82,73463.73,0.0,-0.99769,0.0,0.40981]
[1780113264841,38.82,73463.02,0.0,-0.99769,0.0,0.40943]
[1780113269876,38.82,73464.83,0.0,-0.99768,0.0,0.4104]
[1780113278939,38.82,73464.82,0.0,-0.99769,0.0,0.40979]
[1780113286995,38.82,73461.94,0.0,-0.9977,0.0,0.40826]
[1780113293039,38.82,73461.9,0.0,-0.9977,0.0,0.40824]
[1780113299080,38.82,73462.11,0.0,-0.9977,0.0,0.40835]
[1780113304121,38.82,73462.09,0.0,-0.9977,0.0,0.40834]
[1780113309158,38.82,73461.03,0.0,-0.9977,0.0,0.40778]
[1780113314193,38.82,73460.99,0.0,-0.9977,0.0,0.40776]
[1780113319228,38.82,73456.61,0.0,-0.99771,0.0,0.40544]
[1780113324262,38.82,73454.37,0.0,-0.99772,0.0,0.40425]
[1780113329298,38.82,73456.03,0.0,-0.99772,0.0,0.40513]
[1780113334333,38.82,73456.08,0.0,-0.99772,0.0,0.40456]
[1780113339368,38.82,73456.99,0.0,-0.99772,0.0,0.40504]
[1780113344403,38.82,73456.99,0.0,-0.99772,0.0,0.40504]
[1780113349438,38.82,73456.54,0.0,-0.99772,0.0,0.40481]
[1780113355480,38.82,73455.63,0.0,-0.99772,0.0,0.40433]
[1780113360515,38.82,73452.45,0.0,-0.99773,0.0,0.40265]
[1780113365550,38.82,73450.7,0.0,-0.99774,0.0,0.40174]
[1780113370586,38.82,73448.75,0.0,-0.99774,0.0,0.40071]
[1780113377634,38.82,73449.11,0.0,-0.99774,0.0,0.4009]
[1780113380656,38.82,73445.94,0.0,-0.99775,0.0,0.39925]
[1780113382669,38.82,73441.81,0.0,-0.99776,0.0,0.3971]
[1780113387704,38.82,73441.22,0.0,-0.99777,0.0,0.39679]
[1780113392739,38.82,73441.69,0.0,-0.99777,0.0,0.39645]
[1780113399788,38.82,73440.28,0.0,-0.99777,0.0,0.39572]
[1780113404822,38.82,73441.12,0.0,-0.99777,0.0,0.39616]
[1780113409858,38.82,73441.15,0.0,-0.99777,0.0,0.39617]
[1780113411974,38.82,73441.15,0.0,-0.99777,0.0,0.39617]
[1780113412217,38.82,73441.15,0.0,-0.99777,0.0,0.39617]
[1780113416381,38.82,73439.21,0.0,-0.99778,0.0,0.39517]
[1780113416470,38.82,73439.21,0.0,-0.99778,0.0,0.39517]
[1780113416908,38.82,73439.7,0.0,-0.99777,0.0,0.39542]
[1780113423957,38.82,73438.78,0.0,-0.99778,0.0,0.39495]
[1780113428992,38.82,73438.46,0.0,-0.99778,0.0,0.39478]
[1780113440101,38.82,73438.42,0.0,-0.99778,0.0,0.39476]
[1780113445136,38.82,73438.67,0.0,-0.99778,0.0,0.39489]
[1780113446143,38.82,73442.81,0.0,-0.99776,0.0,0.39703]
[1780113451178,38.82,73445.09,0.0,-0.99776,0.0,0.39764]
[1780113456213,38.82,73445.09,0.0,-0.99776,0.0,0.39764]
[1780113466283,38.82,73444.93,0.0,-0.99776,0.0,0.39755]
[1780113471550,38.82,73444.84,0.0,-0.99776,0.0,0.39751]
[1780113477360,38.82,73444.5,0.0,-0.99776,0.0,0.39733]
[1780113478367,38.82,73441.9,0.0,-0.99777,0.0,0.39598]
[1780113480381,38.82,73436.99,0.0,-0.99779,0.0,0.39344]
[1780113489444,38.82,73435.75,0.0,-0.99779,0.0,0.39281]
[1780113495485,38.82,73435.54,0.0,-0.99779,0.0,0.3927]
[1780113500521,38.82,73435.44,0.0,-0.99779,0.0,0.39265]
[1780113506563,38.82,73435.37,0.0,-0.99779,0.0,0.39261]
[1780113511598,38.82,73434.59,0.0,-0.9978,0.0,0.39163]
[1780113516971,38.82,73432.72,0.0,-0.9978,0.0,0.39068]
[1780113517218,38.82,73432.57,0.0,-0.9978,0.0,0.3906]
[1780113522675,38.82,73429.49,0.0,-0.99781,0.0,0.38902]
[1780113524689,38.82,73427.09,0.0,-0.99782,0.0,0.3878]
[1780113526673,38.82,73427.06,0.0,-0.99782,0.0,0.38779]
[1780113526721,38.82,73427.06,0.0,-0.99782,0.0,0.38779]
[1780113526774,38.82,73427.46,0.0,-0.99782,0.0,0.38799]
[1780113532746,38.82,73427.37,0.0,-0.99782,0.0,0.38794]
[1780113535980,38.82,73428.04,0.0,-0.99782,0.0,0.38829]
[1780113538858,38.82,73428.12,0.0,-0.99782,0.0,0.38833]
[1780113538968,38.82,73428.12,0.0,-0.99782,0.0,0.38833]
[1780113539069,38.82,73428.12,0.0,-0.99782,0.0,0.38833]
[1780113539989,38.82,73428.12,0.0,-0.99782,0.0,0.38833]
[1780113541810,38.82,73432.28,0.0,-0.9978,0.0,0.39045]
[1780113543909,38.82,73433.91,0.0,-0.9978,0.0,0.39128]
[1780113543976,38.82,73433.91,0.0,-0.9978,0.0,0.39128]
[1780113543982,38.82,73433.89,0.0,-0.9978,0.0,0.39127]
[1780113550873,38.82,73435.18,0.0,-0.9978,0.0,0.39194]
[1780113551326,38.82,73435.18,0.0,-0.9978,0.0,0.39194]
[1780113551470,38.82,73435.18,0.0,-0.9978,0.0,0.39194]
[1780113556915,38.82,73434.97,0.0,-0.9978,0.0,0.39183]
[1780113566985,38.82,73434.84,0.0,-0.9978,0.0,0.39176]
[1780113571053,38.82,73434.99,0.0,-0.9978,0.0,0.39184]
[1780113571155,38.82,73435.08,0.0,-0.9978,0.0,0.39131]
[1780113571219,38.82,73435.08,0.0,-0.9978,0.0,0.39131]
[1780113580076,38.82,73433.9,0.0,-0.9978,0.0,0.3907]
[1780113585111,38.82,73433.54,0.0,-0.9978,0.0,0.39052]
[1780113592160,38.82,73433.62,0.0,-0.9978,0.0,0.39056]
[1780113599209,38.82,73434.38,0.0,-0.9978,0.0,0.39095]
[1780113604244,38.82,73439.66,0.0,-0.99778,0.0,0.39366]
[1780113605853,38.82,73439.66,0.0,-0.99778,0.0,0.39366]
[1780113605970,38.82,73439.66,0.0,-0.99778,0.0,0.39366]
[1780113606210,38.82,73440.41,0.0,-0.99778,0.0,0.39405]
[1780113611293,38.82,73441.93,0.0,-0.99778,0.0,0.39483]
[1780113616962,38.82,73442.14,0.0,-0.99778,0.0,0.39494]
[1780113617973,38.82,73442.18,0.0,-0.99778,0.0,0.39496]
[1780113622750,38.82,73442.75,0.0,-0.99777,0.0,0.39526]
[1780113622967,38.82,73442.75,0.0,-0.99777,0.0,0.39526]
[1780113623068,38.82,73442.75,0.0,-0.99777,0.0,0.39526]
[1780113627927,38.82,73442.8,0.0,-0.99777,0.0,0.39528]
[1780113627973,38.82,73442.8,0.0,-0.99777,0.0,0.39528]
[1780113628412,38.82,73447.26,0.0,-0.99776,0.0,0.3976]
[1780113630427,38.82,73450.11,0.0,-0.99775,0.0,0.39908]
[1780113632155,38.82,73450.11,0.0,-0.99775,0.0,0.39908]
[1780113632217,38.82,73450.11,0.0,-0.99775,0.0,0.39908]
[1780113632256,38.82,73450.3,0.0,-0.99775,0.0,0.39859]
[1780113633447,38.82,73453.36,0.0,-0.99774,0.0,0.40019]
[1780113638483,38.82,73454.23,0.0,-0.99774,0.0,0.40065]
[1780113643518,38.82,73455.69,0.0,-0.99774,0.0,0.40141]
[1780113645972,38.82,73455.46,0.0,-0.99774,0.0,0.40129]
[1780113646539,38.82,73459.37,0.0,-0.99772,0.0,0.40334]
[1780113647546,38.82,73462.44,0.0,-0.99771,0.0,0.40496]
[1780113648454,38.82,73462.44,0.0,-0.99771,0.0,0.40496]
[1780113648468,38.82,73462.44,0.0,-0.99771,0.0,0.40496]
[1780113648553,38.82,73464.18,0.0,-0.99771,0.0,0.40588]
[1780113651843,38.82,73465.31,0.0,-0.99771,0.0,0.40648]
[1780113651974,38.82,73465.31,0.0,-0.99771,0.0,0.40648]
[1780113654595,38.82,73468.93,0.0,-0.99769,0.0,0.4084]
[1780113660637,38.82,73469.98,0.0,-0.99769,0.0,0.40896]
[1780113661644,38.82,73472.94,0.0,-0.99768,0.0,0.41054]
[1780113663659,38.82,73475.31,0.0,-0.99767,0.0,0.41181]
[1780113667034,38.82,73475.67,0.0,-0.99767,0.0,0.412]
[1780113667217,38.82,73475.67,0.0,-0.99767,0.0,0.412]
[1780113667323,38.82,73475.68,0.0,-0.99767,0.0,0.41201]
[1780113670342,38.82,73476.11,0.0,-0.99767,0.0,0.41224]
[1780113670467,38.82,73476.65,0.0,-0.99767,0.0,0.41253]
[1780113672673,38.82,73476.6,0.0,-0.99767,0.0,0.4125]
[1780113680778,38.82,73476.06,0.0,-0.99767,0.0,0.41221]
[1780113685814,38.82,73476.36,0.0,-0.99767,0.0,0.41237]
[1780113688125,38.82,73476.21,0.0,-0.99767,0.0,0.41229]
[1780113688219,38.82,73476.21,0.0,-0.99767,0.0,0.41229]
[1780113688320,38.82,73477.57,0.0,-0.99766,0.0,0.41302]
[1780113689675,38.82,73478.18,0.0,-0.99766,0.0,0.41335]
[1780113689718,38.82,73478.18,0.0,-0.99766,0.0,0.41335]
[1780113694876,38.82,73479.12,0.0,-0.99766,0.0,0.41325]
[1780113698112,38.82,73479.48,0.0,-0.99766,0.0,0.41345]
[1780113698217,38.82,73479.48,0.0,-0.99766,0.0,0.41345]
[1780113698318,38.82,73479.43,0.0,-0.99766,0.0,0.41342]
[1780113699341,38.82,73479.43,0.0,-0.99766,0.0,0.41342]
[1780113699470,38.82,73479.27,0.0,-0.99766,0.0,0.41334]
[1780113704947,38.82,73478.72,0.0,-0.99766,0.0,0.41304]
[1780113709982,38.82,73478.77,0.0,-0.99766,0.0,0.41307]
[1780113715018,38.82,73478.78,0.0,-0.99766,0.0,0.41307]
[1780113720294,38.82,73480.3,0.0,-0.99766,0.0,0.41389]
[1780113720321,38.82,73480.3,0.0,-0.99766,0.0,0.41389]
[1780113720467,38.82,73480.3,0.0,-0.99766,0.0,0.41389]
[1780113721909,38.82,73479.77,0.0,-0.99766,0.0,0.4136]
[1780113721970,38.82,73479.77,0.0,-0.99766,0.0,0.4136]
[1780113726674,38.82,73481.47,0.0,-0.99766,0.0,0.41452]
[1780113726719,38.82,73481.47,0.0,-0.99766,0.0,0.41452]
[1780113727102,38.82,73483.08,0.0,-0.99765,0.0,0.41539]
[1780113728118,38.82,73483.08,0.0,-0.99765,0.0,0.41539]
[1780113728219,38.82,73483.08,0.0,-0.99765,0.0,0.41539]
[1780113733144,38.82,73486.23,0.0,-0.99764,0.0,0.41709]
[1780113735158,38.82,73479.69,0.0,-0.99766,0.0,0.41356]
[1780113736847,38.82,73478.8,0.0,-0.99766,0.0,0.41308]
[1780113736968,38.82,73478.8,0.0,-0.99766,0.0,0.41308]
[1780113736972,38.82,73478.8,0.0,-0.99766,0.0,0.41308]
[1780113738171,38.82,73478.8,0.0,-0.99766,0.0,0.41308]
[1780113738219,38.82,73478.8,0.0,-0.99766,0.0,0.41308]
[1780113742966,38.82,73476.84,0.0,-0.99767,0.0,0.41203]
[1780113742996,38.82,73476.84,0.0,-0.99767,0.0,0.41203]
[1780113743219,38.82,73476.84,0.0,-0.99767,0.0,0.41203]
[1780113743321,38.82,73476.23,0.0,-0.99767,0.0,0.4117]
[1780113744501,38.82,73476.23,0.0,-0.99767,0.0,0.4117]
[1780113744724,38.82,73476.23,0.0,-0.99767,0.0,0.4117]
[1780113750263,38.82,73478.39,0.0,-0.99767,0.0,0.41286]
[1780113752978,38.82,73478.2,0.0,-0.99767,0.0,0.41216]
[1780113753233,38.82,73478.2,0.0,-0.99767,0.0,0.41216]
[1780113753334,38.82,73478.2,0.0,-0.99767,0.0,0.41216]
[1780113754186,38.82,73478.2,0.0,-0.99767,0.0,0.41216]
[1780113754221,38.82,73478.2,0.0,-0.99767,0.0,0.41216]
[1780113759326,38.82,73479.03,0.0,-0.99767,0.0,0.4126]
[1780113760539,38.82,73479.57,0.0,-0.99766,0.0,0.41289]
[1780113760720,38.82,73479.57,0.0,-0.99766,0.0,0.41289]
[1780113761340,38.82,73480.88,0.0,-0.99766,0.0,0.4136]
[1780113761639,38.82,73480.88,0.0,-0.99766,0.0,0.4136]
[1780113761721,38.82,73480.88,0.0,-0.99766,0.0,0.4136]
[1780113766377,38.82,73477.58,0.0,-0.99767,0.0,0.41183]
[1780113767383,38.82,73474.39,0.0,-0.99768,0.0,0.41012]
[1780113767931,38.82,73474.39,0.0,-0.99768,0.0,0.41012]
[1780113767979,38.82,73474.39,0.0,-0.99768,0.0,0.41012]
[1780113768391,38.82,73474.67,0.0,-0.99768,0.0,0.41027]
[1780113769419,38.82,73474.67,0.0,-0.99768,0.0,0.41027]
[1780113769469,38.82,73474.67,0.0,-0.99768,0.0,0.41027]
[1780113770405,38.82,73470.71,0.0,-0.99769,0.0,0.40816]
[1780113774436,38.82,73473.14,0.0,-0.99769,0.0,0.40945]
[1780113775443,38.82,73464.51,0.0,-0.99771,0.0,0.40487]
[1780113776450,38.82,73456.03,0.0,-0.99774,0.0,0.40041]
[1780113777457,38.82,73456.16,0.0,-0.99774,0.0,0.40048]
[1780113778700,38.82,73456.16,0.0,-0.99774,0.0,0.40048]
[1780113778723,38.82,73456.16,0.0,-0.99774,0.0,0.40048]
[1780113778961,38.82,73456.16,0.0,-0.99774,0.0,0.40048]
[1780113780170,38.82,73456.16,0.0,-0.99774,0.0,0.40048]
[1780113780219,38.82,73456.16,0.0,-0.99774,0.0,0.40048]
[1780113780483,38.82,73453.72,0.0,-0.99775,0.0,0.39921]
[1780113782496,38.82,73445.05,0.0,-0.99778,0.0,0.3947]
[1780113783503,38.82,73444.79,0.0,-0.99778,0.0,0.39457]
[1780113785693,38.82,73444.32,0.0,-0.99778,0.0,0.39433]
[1780113785716,38.82,73444.32,0.0,-0.99778,0.0,0.39433]
[1780113785849,38.82,73444.32,0.0,-0.99778,0.0,0.39433]
[1780113786994,38.82,73444.32,0.0,-0.99778,0.0,0.39433]
[1780113787218,38.82,73444.32,0.0,-0.99778,0.0,0.39433]
[1780113790159,38.82,73445.5,0.0,-0.99778,0.0,0.39494]
[1780113793573,38.82,73449.21,0.0,-0.99776,0.0,0.39686]
[1780113796857,38.82,73450.69,0.0,-0.99776,0.0,0.39763]
[1780113796968,38.82,73450.69,0.0,-0.99776,0.0,0.39763]
[1780113797069,38.82,73451.11,0.0,-0.99776,0.0,0.39785]
[1780113798608,38.82,73446.21,0.0,-0.99777,0.0,0.3953]
[1780113799810,38.82,73446.21,0.0,-0.99777,0.0,0.3953]
[1780113799973,38.82,73446.21,0.0,-0.99777,0.0,0.3953]
[1780113800019,38.82,73444.2,0.0,-0.99778,0.0,0.39426]
[1780113807897,38.82,73444.4,0.0,-0.99778,0.0,0.39437]
[1780113808681,38.82,73441.34,0.0,-0.99779,0.0,0.39279]
[1780113810695,38.82,73439.18,0.0,-0.9978,0.0,0.39168]
[1780113811527,38.82,73439.18,0.0,-0.9978,0.0,0.39168]
[1780113811720,38.82,73439.18,0.0,-0.9978,0.0,0.39168]
[1780113811809,38.82,73439.15,0.0,-0.9978,0.0,0.39109]
[1780113813264,38.82,73439.15,0.0,-0.9978,0.0,0.39109]
[1780113813473,38.82,73439.15,0.0,-0.9978,0.0,0.39109]
[1780113818751,38.82,73439.37,0.0,-0.9978,0.0,0.3912]
[1780113822778,38.82,73437.03,0.0,-0.99781,0.0,0.39]
[1780113824353,38.82,73437.03,0.0,-0.99781,0.0,0.39]
[1780113824467,38.82,73437.03,0.0,-0.99781,0.0,0.39]
[1780113824454,38.82,73436.15,0.0,-0.99781,0.0,0.38955]
[1780113825483,38.82,73436.15,0.0,-0.99781,0.0,0.38955]
[1780113824792,38.82,73435.45,0.0,-0.99781,0.0,0.38919]
[1780113825720,38.82,73435.45,0.0,-0.99781,0.0,0.38919]
[1780113830835,38.82,73434.4,0.0,-0.99781,0.0,0.38866]
[1780113831589,38.82,73434.4,0.0,-0.99781,0.0,0.38866]
[1780113831717,38.82,73434.4,0.0,-0.99781,0.0,0.38866]
[1780113831842,38.82,73434.16,0.0,-0.99781,0.0,0.38854]
[1780113833047,38.82,73434.16,0.0,-0.99781,0.0,0.38854]
[1780113833383,38.82,73434.16,0.0,-0.99781,0.0,0.38854]
[1780113833469,38.82,73434.16,0.0,-0.99781,0.0,0.38854]
[1780113841912,38.82,73435.04,0.0,-0.99781,0.0,0.38899]
[1780113843023,38.82,73435.04,0.0,-0.99781,0.0,0.38899]
[1780113843217,38.82,73435.04,0.0,-0.99781,0.0,0.38899]
[1780113843238,38.82,73434.89,0.0,-0.99781,0.0,0.38891]
[1780113844591,38.82,73435.07,0.0,-0.99781,0.0,0.389]
[1780113844720,38.82,73435.07,0.0,-0.99781,0.0,0.389]
[1780113849969,38.82,73434.85,0.0,-0.99781,0.0,0.38889]
[1780113853644,38.82,73434.92,0.0,-0.99781,0.0,0.38892]
[1780113853720,38.82,73434.92,0.0,-0.99781,0.0,0.38892]
[1780113853996,38.82,73434.53,0.0,-0.99781,0.0,0.38872]
[1780113855009,38.82,73431.05,0.0,-0.99782,0.0,0.38695]
[1780113855972,38.82,73431.05,0.0,-0.99782,0.0,0.38695]
[1780113856218,38.82,73431.05,0.0,-0.99782,0.0,0.38695]
[1780113861051,38.82,73423.69,0.0,-0.99785,0.0,0.38323]
[1780113861667,38.82,73423.69,0.0,-0.99785,0.0,0.38323]
[1780113861718,38.82,73423.69,0.0,-0.99785,0.0,0.38323]
[1780113862058,38.82,73420.49,0.0,-0.99786,0.0,0.38162]
[1780113864100,38.82,73420.16,0.0,-0.99786,0.0,0.38146]
[1780113864220,38.82,73420.16,0.0,-0.99786,0.0,0.38146]
[1780113871237,38.82,73419.27,0.0,-0.99786,0.0,0.38101]
[1780113873134,38.82,73421.12,0.0,-0.99786,0.0,0.38137]
[1780113874154,38.82,73421.12,0.0,-0.99786,0.0,0.38137]
[1780113874217,38.82,73421.12,0.0,-0.99786,0.0,0.38137]
[1780113874319,38.82,73420.62,0.0,-0.99786,0.0,0.38112]
[1780113878955,38.82,73420.18,0.0,-0.99786,0.0,0.3809]
[1780113878971,38.82,73420.18,0.0,-0.99786,0.0,0.3809]
[1780113884212,38.82,73419.85,0.0,-0.99786,0.0,0.38074]
[1780113885863,38.82,73418.96,0.0,-0.99786,0.0,0.38029]
[1780113885967,38.82,73418.96,0.0,-0.99786,0.0,0.38029]
[1780113886225,38.82,73418.15,0.0,-0.99787,0.0,0.37988]
[1780113887976,38.82,73418.15,0.0,-0.99787,0.0,0.37988]
[1780113888219,38.82,73418.15,0.0,-0.99787,0.0,0.37988]
[1780113893275,38.82,73416.22,0.0,-0.99787,0.0,0.37892]
[1780113894282,38.82,73414.71,0.0,-0.99788,0.0,0.37817]
[1780113894840,38.82,73414.71,0.0,-0.99788,0.0,0.37817]
[1780113894970,38.82,73414.71,0.0,-0.99788,0.0,0.37817]
[1780113899317,38.82,73412.71,0.0,-0.99788,0.0,0.37717]
[1780113904352,38.82,73412.81,0.0,-0.99788,0.0,0.37722]
[1780113905971,38.82,73412.64,0.0,-0.99788,0.0,0.37714]
[1780113906366,38.82,73412.77,0.0,-0.99788,0.0,0.3772]
[1780113906766,38.82,73412.77,0.0,-0.99788,0.0,0.3772]
[1780113906970,38.82,73412.77,0.0,-0.99788,0.0,0.3772]
[1780113912450,38.82,73412.44,0.0,-0.99788,0.0,0.37704]
[1780113916725,38.82,73412.15,0.0,-0.99789,0.0,0.37689]
[1780113916969,38.82,73412.15,0.0,-0.99789,0.0,0.37689]
[1780113917260,38.82,73412.15,0.0,-0.99789,0.0,0.37689]
[1780113917468,38.82,73412.15,0.0,-0.99789,0.0,0.37689]
[1780113917571,38.82,73412.15,0.0,-0.99789,0.0,0.37689]
[1780113923055,38.82,73413.27,0.0,-0.99788,0.0,0.37745]
[1780113923220,38.82,73413.27,0.0,-0.99788,0.0,0.37745]
[1780113925499,38.82,73408.63,0.0,-0.9979,0.0,0.37515]
[1780113926506,38.82,73404.86,0.0,-0.99791,0.0,0.37329]
[1780113927300,38.82,73404.86,0.0,-0.99791,0.0,0.37329]
[1780113927469,38.82,73404.86,0.0,-0.99791,0.0,0.37329]
[1780113928218,38.82,73403.46,0.0,-0.99791,0.0,0.3726]
[1780113928467,38.82,73403.46,0.0,-0.99791,0.0,0.3726]
[1780113928520,38.82,73403.79,0.0,-0.99791,0.0,0.37276]
[1780113933554,38.82,73403.11,0.0,-0.99792,0.0,0.37187]
[1780113934562,38.82,73400.24,0.0,-0.99792,0.0,0.37047]
[1780113936576,38.82,73393.77,0.0,-0.99794,0.0,0.36731]
[1780113940655,38.82,73393.72,0.0,-0.99794,0.0,0.36729]
[1780113940719,38.82,73393.72,0.0,-0.99794,0.0,0.36729]
[1780113941506,38.82,73393.72,0.0,-0.99794,0.0,0.36729]
[1780113941611,38.82,73393.68,0.0,-0.99794,0.0,0.36727]
[1780113941719,38.82,73393.68,0.0,-0.99794,0.0,0.36727]
[1780113950329,38.82,73391.56,0.0,-0.99795,0.0,0.36624]
[1780113950469,38.82,73391.56,0.0,-0.99795,0.0,0.36624]
[1780113951681,38.82,73395.08,0.0,-0.99794,0.0,0.36795]
[1780113953009,38.82,73395.08,0.0,-0.99794,0.0,0.36795]
[1780113954090,38.82,73396.6,0.0,-0.99794,0.0,0.36869]
[1780113954217,38.82,73396.6,0.0,-0.99794,0.0,0.36869]
[1780113954318,38.82,73396.38,0.0,-0.99794,0.0,0.36858]
[1780113959741,38.82,73394.87,0.0,-0.99794,0.0,0.36785]
[1780113961216,38.82,73394.87,0.0,-0.99794,0.0,0.36785]
[1780113961468,38.82,73394.87,0.0,-0.99794,0.0,0.36785]
[1780113962763,38.82,73390.75,0.0,-0.99795,0.0,0.36585]
[1780113967800,38.82,73389.43,0.0,-0.99796,0.0,0.36521]
[1780113967971,38.82,73389.43,0.0,-0.99796,0.0,0.36521]
[1780113968572,38.82,73389.43,0.0,-0.99796,0.0,0.36521]
[1780113968718,38.82,73389.06,0.0,-0.99796,0.0,0.36503]
[1780113968805,38.82,73389.39,0.0,-0.99796,0.0,0.36519]
[1780113973840,38.82,73389.3,0.0,-0.99796,0.0,0.36515]
[1780113978875,38.82,73388.7,0.0,-0.99796,0.0,0.36486]
[1780113983909,38.82,73388.6,0.0,-0.99796,0.0,0.36481]
[1780113985931,38.82,73376.1,0.0,-0.998,0.0,0.35882]
[1780113986935,38.82,73363.95,0.0,-0.99803,0.0,0.35308]
[1780113987942,38.82,73365.72,0.0,-0.99803,0.0,0.35391]
[1780113991755,38.82,73365.45,0.0,-0.99803,0.0,0.35378]
[1780113991973,38.82,73365.45,0.0,-0.99803,0.0,0.35378]
[1780113992657,38.82,73365.45,0.0,-0.99803,0.0,0.35378]
[1780113992675,38.82,73367.82,0.0,-0.99802,0.0,0.35437]
[1780113992718,38.82,73367.82,0.0,-0.99802,0.0,0.35437]
[1780113994991,38.82,73371.79,0.0,-0.99801,0.0,0.35624]
[1780114000026,38.82,73372.3,0.0,-0.99801,0.0,0.35648]
[1780114004701,38.82,73373.88,0.0,-0.998,0.0,0.35723]
[1780114004718,38.82,73373.89,0.0,-0.998,0.0,0.35723]
[1780114005061,38.82,73377.44,0.0,-0.99799,0.0,0.35892]
[1780114007656,38.82,73376.85,0.0,-0.998,0.0,0.35864]
[1780114007723,38.82,73377.72,0.0,-0.99799,0.0,0.35905]
[1780114008431,38.82,73377.72,0.0,-0.99799,0.0,0.35905]
[1780114008467,38.82,73377.72,0.0,-0.99799,0.0,0.35905]
[1780114008532,38.82,73379.63,0.0,-0.99799,0.0,0.35996]
[1780114010250,38.82,73377.2,0.0,-0.998,0.0,0.3588]
[1780114010467,38.82,73377.2,0.0,-0.998,0.0,0.3588]
[1780114010536,38.82,73374.04,0.0,-0.998,0.0,0.3573]
[1780114016138,38.82,73375.52,0.0,-0.998,0.0,0.35801]
[1780114021174,38.82,73373.19,0.0,-0.99801,0.0,0.3569]
[1780114022681,38.82,73373.19,0.0,-0.99801,0.0,0.3569]
[1780114022719,38.82,73373.19,0.0,-0.99801,0.0,0.3569]
[1780114022688,38.82,73370.43,0.0,-0.99801,0.0,0.3556]
[1780114023906,38.82,73368.9,0.0,-0.99802,0.0,0.35487]
[1780114023968,38.82,73368.9,0.0,-0.99802,0.0,0.35487]
[1780114024194,38.82,73365.58,0.0,-0.99803,0.0,0.35331]
[1780114029229,38.82,73363.0,0.0,-0.99804,0.0,0.3521]
[1780114030284,38.82,73363.0,0.0,-0.99804,0.0,0.3521]
[1780114030471,38.82,73363.0,0.0,-0.99804,0.0,0.3521]
[1780114031642,38.82,73361.78,0.0,-0.99804,0.0,0.35153]
[1780114031722,38.82,73361.78,0.0,-0.99804,0.0,0.35153]
[1780114032250,38.82,73361.1,0.0,-0.99804,0.0,0.35121]
[1780114035271,38.82,73357.26,0.0,-0.99805,0.0,0.34943]
[1780114037926,38.82,73355.44,0.0,-0.99806,0.0,0.34858]
[1780114037969,38.82,73355.44,0.0,-0.99806,0.0,0.34858]
[1780114043328,38.82,73355.68,0.0,-0.99806,0.0,0.34869]
[1780114045828,38.82,73355.35,0.0,-0.99806,0.0,0.34854]
[1780114045969,38.82,73355.35,0.0,-0.99806,0.0,0.34854]
[1780114046349,38.82,73354.89,0.0,-0.99806,0.0,0.34832]
[1780114050565,38.82,73352.39,0.0,-0.99807,0.0,0.34717]
[1780114050719,38.82,73352.39,0.0,-0.99807,0.0,0.34717]
[1780114056418,38.82,73351.32,0.0,-0.99807,0.0,0.34615]
[1780114057300,38.82,73351.32,0.0,-0.99807,0.0,0.34615]
[1780114057467,38.82,73351.32,0.0,-0.99807,0.0,0.34615]
[1780114057921,38.82,73351.59,0.0,-0.99807,0.0,0.34627]
[1780114057969,38.82,73351.59,0.0,-0.99807,0.0,0.34627]
[1780114058433,38.82,73351.62,0.0,-0.99807,0.0,0.34629]
[1780114064475,38.82,73350.13,0.0,-0.99808,0.0,0.3456]
[1780114066432,38.82,73350.41,0.0,-0.99807,0.0,0.34573]
[1780114066471,38.82,73350.41,0.0,-0.99807,0.0,0.34573]
[1780114068633,38.82,73351.94,0.0,-0.99807,0.0,0.34643]
[1780114068719,38.82,73351.94,0.0,-0.99807,0.0,0.34643]
[1780114068684,38.82,73353.45,0.0,-0.99807,0.0,0.34713]
[1780114074452,38.82,73355.28,0.0,-0.99806,0.0,0.34798]
[1780114074468,38.82,73355.28,0.0,-0.99806,0.0,0.34798]
[1780114079580,38.82,73357.07,0.0,-0.99806,0.0,0.34881]
[1780114082220,38.82,73357.0,0.0,-0.99806,0.0,0.34878]
[1780114082467,38.82,73357.0,0.0,-0.99806,0.0,0.34878]
[1780114082601,38.82,73357.07,0.0,-0.99806,0.0,0.34881]
[1780114085674,38.82,73355.66,0.0,-0.99806,0.0,0.34815]
[1780114085718,38.82,73355.66,0.0,-0.99806,0.0,0.34815]
[1780114091502,38.82,73355.54,0.0,-0.99806,0.0,0.3481]
[1780114091721,38.82,73355.54,0.0,-0.99806,0.0,0.3481]
[1780114091786,38.82,73355.54,0.0,-0.99806,0.0,0.3481]
[1780114091785,38.82,73355.69,0.0,-0.99806,0.0,0.34817]
[1780114091968,38.82,73355.69,0.0,-0.99806,0.0,0.34817]
[1780114092672,38.82,73352.59,0.0,-0.99807,0.0,0.34673]
[1780114095712,38.82,73344.89,0.0,-0.99809,0.0,0.34319]
[1780114096653,38.82,73344.89,0.0,-0.99809,0.0,0.34319]
[1780114097714,38.82,73347.04,0.0,-0.99808,0.0,0.34418]
[1780114099370,38.82,73349.12,0.0,-0.99808,0.0,0.34513]
[1780114104763,38.82,73347.02,0.0,-0.99808,0.0,0.34417]
[1780114105452,38.82,73347.02,0.0,-0.99808,0.0,0.34417]
[1780114105468,38.82,73347.02,0.0,-0.99808,0.0,0.34417]
[1780114107493,38.82,73343.42,0.0,-0.99809,0.0,0.34252]
[1780114107719,38.82,73343.42,0.0,-0.99809,0.0,0.34252]
[1780114107784,38.82,73344.18,0.0,-0.99809,0.0,0.34287]
[1780114111812,38.82,73336.07,0.0,-0.99812,0.0,0.33866]
[1780114112830,38.82,73331.75,0.0,-0.99813,0.0,0.33671]
[1780114116366,38.82,73330.65,0.0,-0.99813,0.0,0.33621]
[1780114116467,38.82,73330.65,0.0,-0.99813,0.0,0.33621]
[1780114120875,38.82,73326.43,0.0,-0.99814,0.0,0.33432]
[1780114122664,38.82,73326.43,0.0,-0.99814,0.0,0.33432]
[1780114122718,38.82,73326.43,0.0,-0.99814,0.0,0.33432]
[1780114124513,38.82,73327.33,0.0,-0.99814,0.0,0.33472]
[1780114124722,38.82,73327.33,0.0,-0.99814,0.0,0.33472]
[1780114124824,38.82,73327.18,0.0,-0.99814,0.0,0.33466]
[1780114128375,38.82,73325.13,0.0,-0.99815,0.0,0.33374]
[1780114128473,38.82,73325.13,0.0,-0.99815,0.0,0.33374]
[1780114131952,38.82,73320.25,0.0,-0.99816,0.0,0.33157]
[1780114132975,38.82,73320.25,0.0,-0.99816,0.0,0.33157]
[1780114133218,38.82,73320.25,0.0,-0.99816,0.0,0.33157]
[1780114134450,38.82,73318.02,0.0,-0.99817,0.0,0.33058]
[1780114134469,38.82,73318.02,0.0,-0.99817,0.0,0.33058]
[1780114134549,38.82,73317.88,0.0,-0.99817,0.0,0.33051]
[1780114139353,38.82,73314.05,0.0,-0.99818,0.0,0.32882]
[1780114140705,38.82,73314.05,0.0,-0.99818,0.0,0.32882]
[1780114140733,38.82,73310.35,0.0,-0.99819,0.0,0.32719]
[1780114143034,38.82,73313.02,0.0,-0.99818,0.0,0.32837]
[1780114145085,38.82,73310.86,0.0,-0.99818,0.0,0.32742]
[1780114145220,38.82,73310.86,0.0,-0.99818,0.0,0.32742]
[1780114145303,38.82,73310.12,0.0,-0.99819,0.0,0.32709]
[1780114151091,38.82,73309.57,0.0,-0.99819,0.0,0.32685]
[1780114156125,38.82,73298.2,0.0,-0.99822,0.0,0.3219]
[1780114157134,38.82,73294.0,0.0,-0.99823,0.0,0.32008]
[1780114162169,38.82,73294.24,0.0,-0.99823,0.0,0.32018]
[1780114165189,38.82,73300.03,0.0,-0.99821,0.0,0.32269]
[1780114168211,38.82,73296.32,0.0,-0.99822,0.0,0.32108]
[1780114171356,38.82,73295.6,0.0,-0.99823,0.0,0.32077]
[1780114173246,38.82,73298.98,0.0,-0.99822,0.0,0.32174]
[1780114175223,38.82,73299.29,0.0,-0.99822,0.0,0.32187]
[1780114175600,38.82,73299.29,0.0,-0.99822,0.0,0.32187]
[1780114175721,38.82,73299.29,0.0,-0.99822,0.0,0.32187]
[1780114175822,38.82,73295.35,0.0,-0.99823,0.0,0.32017]
[1780114177280,38.82,73289.19,0.0,-0.99824,0.0,0.31752]
[1780114179297,38.82,73286.69,0.0,-0.99825,0.0,0.31646]
[1780114183324,38.82,73283.56,0.0,-0.99826,0.0,0.31512]
[1780114188360,38.82,73281.91,0.0,-0.99826,0.0,0.31442]
[1780114190375,38.82,73271.53,0.0,-0.99829,0.0,0.31005]
[1780114191382,38.82,73271.75,0.0,-0.99829,0.0,0.31014]
[1780114192389,38.82,73275.01,0.0,-0.99828,0.0,0.31151]
[1780114194403,38.82,73269.27,0.0,-0.99829,0.0,0.3091]
[1780114199438,38.82,73265.48,0.0,-0.9983,0.0,0.30752]
[1780114204476,38.82,73269.01,0.0,-0.9983,0.0,0.30899]
[1780114205483,38.82,73275.26,0.0,-0.99828,0.0,0.31161]
[1780114206490,38.82,73281.17,0.0,-0.99826,0.0,0.31411]
[1780114209511,38.82,73285.23,0.0,-0.99825,0.0,0.31583]
[1780114212534,38.82,73288.53,0.0,-0.99825,0.0,0.31724]
[1780114213541,38.82,73291.59,0.0,-0.99824,0.0,0.31855]
[1780114216834,38.82,73289.01,0.0,-0.99824,0.0,0.31745]
[1780114219583,38.82,73291.57,0.0,-0.99824,0.0,0.31854]
[1780114224618,38.82,73292.02,0.0,-0.99824,0.0,0.31874]
[1780114226632,38.82,73304.66,0.0,-0.9982,0.0,0.3242]
[1780114227638,38.82,73306.72,0.0,-0.9982,0.0,0.3251]
[1780114230225,38.82,73308.35,0.0,-0.99819,0.0,0.32581]
[1780114230469,38.82,73308.35,0.0,-0.99819,0.0,0.32581]
[1780114233681,38.82,73310.95,0.0,-0.99819,0.0,0.32645]
[1780114236723,38.82,73312.59,0.0,-0.99819,0.0,0.32717]
[1780114236728,38.82,73313.43,0.0,-0.99818,0.0,0.32754]
[1780114236968,38.82,73313.43,0.0,-0.99818,0.0,0.32754]
[1780114242744,38.82,73313.41,0.0,-0.99818,0.0,0.32753]
[1780114247459,38.82,73313.37,0.0,-0.99818,0.0,0.32752]
[1780114248977,38.82,73317.29,0.0,-0.99817,0.0,0.32924]
[1780114250222,38.82,73316.89,0.0,-0.99817,0.0,0.32907]
[1780114253674,38.82,73318.9,0.0,-0.99817,0.0,0.32995]
[1780114253725,38.82,73318.9,0.0,-0.99817,0.0,0.32995]
[1780114253823,38.82,73320.45,0.0,-0.99816,0.0,0.33064]
[1780114254572,38.82,73320.45,0.0,-0.99816,0.0,0.33064]
[1780114254721,38.82,73320.45,0.0,-0.99816,0.0,0.33064]
[1780114256844,38.82,73325.47,0.0,-0.99815,0.0,0.33287]
[1780114257451,38.82,73325.47,0.0,-0.99815,0.0,0.33287]
[1780114258580,38.82,73326.11,0.0,-0.99815,0.0,0.33316]
[1780114258721,38.82,73326.11,0.0,-0.99815,0.0,0.33316]
[1780114258957,38.82,73326.11,0.0,-0.99815,0.0,0.33316]
[1780114258857,38.82,73327.24,0.0,-0.99815,0.0,0.33366]
[1780114258970,38.82,73327.24,0.0,-0.99815,0.0,0.33366]
[1780114265908,38.82,73328.67,0.0,-0.99814,0.0,0.3343]
[1780114268929,38.82,73332.35,0.0,-0.99813,0.0,0.33595]
[1780114269801,38.82,73332.35,0.0,-0.99813,0.0,0.33595]
[1780114269969,38.82,73332.35,0.0,-0.99813,0.0,0.33595]
[1780114269936,38.82,73336.97,0.0,-0.99812,0.0,0.33804]
[1780114270293,38.82,73336.97,0.0,-0.99812,0.0,0.33804]
[1780114270470,38.82,73336.97,0.0,-0.99812,0.0,0.33804]
[1780114270943,38.82,73340.87,0.0,-0.99811,0.0,0.3398]
[1780114273964,38.82,73345.77,0.0,-0.9981,0.0,0.34203]
[1780114274971,38.82,73349.37,0.0,-0.99809,0.0,0.34368]
[1780114276068,38.82,73349.24,0.0,-0.99809,0.0,0.34362]
[1780114276219,38.82,73349.24,0.0,-0.99809,0.0,0.34362]
[1780114276556,38.82,73349.24,0.0,-0.99809,0.0,0.34362]
[1780114276720,38.82,73349.24,0.0,-0.99809,0.0,0.34362]
[1780114276732,38.82,73349.24,0.0,-0.99809,0.0,0.34362]
[1780114280456,38.82,73349.82,0.0,-0.99808,0.0,0.34389]
[1780114280469,38.82,73349.82,0.0,-0.99808,0.0,0.34389]
[1780114280621,38.82,73349.82,0.0,-0.99808,0.0,0.34389]
[1780114280720,38.82,73349.82,0.0,-0.99808,0.0,0.34389]
[1780114280820,38.82,73347.88,0.0,-0.99809,0.0,0.343]
[1780114281016,38.82,73344.31,0.0,-0.9981,0.0,0.34137]
[1780114284616,38.82,73344.85,0.0,-0.9981,0.0,0.34161]
[1780114285159,38.82,73344.81,0.0,-0.9981,0.0,0.34159]
[1780114285222,38.82,73344.81,0.0,-0.9981,0.0,0.34159]
[1780114285394,38.82,73344.81,0.0,-0.9981,0.0,0.34159]
[1780114285471,38.82,73344.81,0.0,-0.9981,0.0,0.34159]
[1780114285496,38.82,73341.14,0.0,-0.99811,0.0,0.33992]
[1780114291087,38.82,73339.72,0.0,-0.99812,0.0,0.33876]
[1780114296319,38.82,73339.9,0.0,-0.99811,0.0,0.33884]
[1780114296468,38.82,73339.9,0.0,-0.99811,0.0,0.33884]
[1780114296569,38.82,73339.9,0.0,-0.99811,0.0,0.33884]
[1780114297348,38.82,73339.9,0.0,-0.99811,0.0,0.33884]
[1780114297472,38.82,73339.9,0.0,-0.99811,0.0,0.33884]
[1780114303170,38.82,73340.9,0.0,-0.99811,0.0,0.3393]
[1780114305976,38.82,73340.9,0.0,-0.99811,0.0,0.3393]
[1780114306221,38.82,73340.81,0.0,-0.99811,0.0,0.33926]
[1780114306470,38.82,73340.81,0.0,-0.99811,0.0,0.33926]
[1780114306570,38.82,73340.56,0.0,-0.99811,0.0,0.33914]
[1780114309670,38.82,73340.61,0.0,-0.99811,0.0,0.33917]
[1780114309879,38.82,73340.61,0.0,-0.99811,0.0,0.33917]
[1780114309969,38.82,73340.61,0.0,-0.99811,0.0,0.33917]
[1780114309961,38.82,73340.83,0.0,-0.99811,0.0,0.33927]
[1780114315255,38.82,73340.3,0.0,-0.99811,0.0,0.33903]
[1780114317434,38.82,73340.74,0.0,-0.99811,0.0,0.33923]
[1780114317468,38.82,73340.74,0.0,-0.99811,0.0,0.33923]
[1780114323310,38.82,73340.21,0.0,-0.99811,0.0,0.33899]
[1780114324249,38.82,73340.21,0.0,-0.99811,0.0,0.33899]
[1780114324468,38.82,73340.21,0.0,-0.99811,0.0,0.33899]
[1780114324653,38.82,73340.21,0.0,-0.99811,0.0,0.33899]
[1780114324720,38.82,73340.21,0.0,-0.99811,0.0,0.33899]
[1780114324746,38.82,73340.33,0.0,-0.99811,0.0,0.33904]
[1780114331366,38.82,73340.28,0.0,-0.99811,0.0,0.33902]
[1780114336401,38.82,73340.39,0.0,-0.99811,0.0,0.33907]
[1780114341980,38.82,73340.95,0.0,-0.99811,0.0,0.33932]
[1780114342220,38.82,73338.85,0.0,-0.99812,0.0,0.33837]
[1780114342293,38.82,73338.85,0.0,-0.99812,0.0,0.33837]
[1780114342471,38.82,73338.85,0.0,-0.99812,0.0,0.33837]
[1780114342572,38.82,73338.85,0.0,-0.99812,0.0,0.33837]
[1780114347009,38.82,73338.49,0.0,-0.99812,0.0,0.33821]
[1780114347037,38.82,73340.14,0.0,-0.99811,0.0,0.33895]
[1780114347154,38.82,73340.14,0.0,-0.99811,0.0,0.33895]
[1780114347231,38.82,73340.14,0.0,-0.99811,0.0,0.33895]
[1780114347478,38.82,73340.62,0.0,-0.99811,0.0,0.33917]
[1780114349913,38.82,73340.87,0.0,-0.99811,0.0,0.33928]
[1780114356541,38.82,73341.53,0.0,-0.99811,0.0,0.33907]
[1780114361576,38.82,73340.74,0.0,-0.99812,0.0,0.33871]
[1780114363768,38.82,73339.75,0.0,-0.99812,0.0,0.33826]
[1780114363968,38.82,73339.75,0.0,-0.99812,0.0,0.33826]
[1780114364070,38.82,73339.81,0.0,-0.99812,0.0,0.33829]
[1780114364258,38.82,73339.81,0.0,-0.99812,0.0,0.33829]
[1780114364471,38.82,73339.81,0.0,-0.99812,0.0,0.33829]
[1780114369632,38.82,73339.88,0.0,-0.99812,0.0,0.33832]
[1780114375686,38.82,73340.85,0.0,-0.99812,0.0,0.33876]
[1780114381032,38.82,73340.69,0.0,-0.99812,0.0,0.33869]
[1780114381070,38.82,73337.49,0.0,-0.99812,0.0,0.33724]
[1780114381220,38.82,73337.49,0.0,-0.99812,0.0,0.33724]
[1780114381543,38.82,73337.49,0.0,-0.99812,0.0,0.33724]
[1780114381719,38.82,73337.49,0.0,-0.99812,0.0,0.33724]
[1780114381728,38.82,73336.73,0.0,-0.99813,0.0,0.3369]
[1780114382735,38.82,73339.48,0.0,-0.99812,0.0,0.33814]
[1780114383745,38.82,73343.11,0.0,-0.99811,0.0,0.33978]
[1780114384752,38.82,73357.66,0.0,-0.99807,0.0,0.34645]
[1780114385759,38.82,73365.12,0.0,-0.99805,0.0,0.34991]
[1780114386586,38.82,73365.12,0.0,-0.99805,0.0,0.34991]
[1780114386719,38.82,73365.12,0.0,-0.99805,0.0,0.34991]
[1780114386983,38.82,73365.12,0.0,-0.99805,0.0,0.34991]
[1780114387069,38.82,73366.67,0.0,-0.99804,0.0,0.35063]
[1780114387220,38.82,73366.67,0.0,-0.99804,0.0,0.35063]
[1780114390497,38.82,73367.87,0.0,-0.99804,0.0,0.35119]
[1780114391801,38.82,73372.44,0.0,-0.99803,0.0,0.35333]
[1780114392808,38.82,73375.89,0.0,-0.99802,0.0,0.35496]
[1780114394822,38.82,73373.4,0.0,-0.99802,0.0,0.35378]
[1780114395225,38.82,73373.4,0.0,-0.99802,0.0,0.35378]
[1780114395470,38.82,73373.4,0.0,-0.99802,0.0,0.35378]
[1780114395689,38.82,73373.4,0.0,-0.99802,0.0,0.35378]
[1780114395726,38.82,73373.4,0.0,-0.99802,0.0,0.35378]
[1780114395829,38.82,73372.95,0.0,-0.99803,0.0,0.35357]
[1780114398850,38.82,73375.95,0.0,-0.99802,0.0,0.35498]
[1780114402708,38.82,73377.37,0.0,-0.99801,0.0,0.35566]
[1780114402892,38.82,73381.61,0.0,-0.998,0.0,0.35766]
[1780114404906,38.82,73385.87,0.0,-0.99799,0.0,0.35969]
[1780114405770,38.82,73385.87,0.0,-0.99799,0.0,0.35969]
[1780114409940,38.82,73391.09,0.0,-0.99797,0.0,0.36219]
[1780114413969,38.82,73394.47,0.0,-0.99797,0.0,0.36327]
[1780114414918,38.82,73394.47,0.0,-0.99797,0.0,0.36327]
[1780114414968,38.82,73394.47,0.0,-0.99797,0.0,0.36327]
[1780114414976,38.82,73395.82,0.0,-0.99796,0.0,0.36392]
[1780114416553,38.82,73396.04,0.0,-0.99796,0.0,0.36403]
[1780114416719,38.82,73396.04,0.0,-0.99796,0.0,0.36403]
[1780114420735,38.82,73397.81,0.0,-0.99796,0.0,0.36488]
[1780114420968,38.82,73397.81,0.0,-0.99796,0.0,0.36488]
[1780114426056,38.82,73400.66,0.0,-0.99795,0.0,0.36626]
[1780114429881,38.82,73398.93,0.0,-0.99795,0.0,0.36542]
[1780114429968,38.82,73398.93,0.0,-0.99795,0.0,0.36542]
[1780114430084,38.82,73398.64,0.0,-0.99795,0.0,0.36528]
[1780114430454,38.82,73398.64,0.0,-0.99795,0.0,0.36528]
[1780114430476,38.82,73398.64,0.0,-0.99795,0.0,0.36528]
[1780114433485,38.82,73396.54,0.0,-0.99796,0.0,0.36427]
[1780114433719,38.82,73396.54,0.0,-0.99796,0.0,0.36427]
[1780114434041,38.82,73396.54,0.0,-0.99796,0.0,0.36427]
[1780114434112,38.82,73394.1,0.0,-0.99797,0.0,0.36309]
[1780114434221,38.82,73394.1,0.0,-0.99797,0.0,0.36309]
[1780114435119,38.82,73394.12,0.0,-0.99797,0.0,0.3631]
[1780114440154,38.82,73392.6,0.0,-0.99797,0.0,0.36237]
[1780114440843,38.82,73392.6,0.0,-0.99797,0.0,0.36237]
[1780114440971,38.82,73392.6,0.0,-0.99797,0.0,0.36237]
[1780114442168,38.82,73390.3,0.0,-0.99798,0.0,0.36127]
[1780114445189,38.82,73388.23,0.0,-0.99798,0.0,0.36028]
[1780114448184,38.82,73388.13,0.0,-0.99798,0.0,0.36023]
[1780114452498,38.82,73387.91,0.0,-0.99798,0.0,0.36012]
[1780114452722,38.82,73387.91,0.0,-0.99798,0.0,0.36012]
[1780114453156,38.82,73387.91,0.0,-0.99798,0.0,0.36012]
[1780114452823,38.82,73388.4,0.0,-0.99798,0.0,0.36036]
[1780114453222,38.82,73388.4,0.0,-0.99798,0.0,0.36036]
[1780114453245,38.82,73391.6,0.0,-0.99797,0.0,0.36189]
[1780114455259,38.82,73394.2,0.0,-0.99797,0.0,0.36314]
[1780114458610,38.82,73395.92,0.0,-0.99796,0.0,0.36397]
[1780114458722,38.82,73395.92,0.0,-0.99796,0.0,0.36397]
[1780114462046,38.82,73396.46,0.0,-0.99796,0.0,0.36423]
[1780114462059,38.82,73396.4,0.0,-0.99796,0.0,0.3642]
[1780114462219,38.82,73396.4,0.0,-0.99796,0.0,0.3642]
[1780114463315,38.82,73396.64,0.0,-0.99796,0.0,0.36432]
[1780114464758,38.82,73396.64,0.0,-0.99796,0.0,0.36432]
[1780114464971,38.82,73396.64,0.0,-0.99796,0.0,0.36432]
[1780114470364,38.82,73397.73,0.0,-0.99796,0.0,0.36484]
[1780114473465,38.82,73397.49,0.0,-0.99796,0.0,0.36418]
[1780114473725,38.82,73397.49,0.0,-0.99796,0.0,0.36418]
[1780114474081,38.82,73397.49,0.0,-0.99796,0.0,0.36418]
[1780114474103,38.82,73397.55,0.0,-0.99796,0.0,0.36421]
[1780114474220,38.82,73397.55,0.0,-0.99796,0.0,0.36421]
[1780114476384,38.82,73398.0,0.0,-0.99796,0.0,0.36442]
[1780114482448,38.82,73398.37,0.0,-0.99796,0.0,0.3646]
[1780114484106,38.82,73398.37,0.0,-0.99796,0.0,0.3646]
[1780114484145,38.82,73398.43,0.0,-0.99796,0.0,0.36463]
[1780114484220,38.82,73398.43,0.0,-0.99796,0.0,0.36463]
[1780114484746,38.82,73398.43,0.0,-0.99796,0.0,0.36463]
[1780114484974,38.82,73398.43,0.0,-0.99796,0.0,0.36463]
[1780114485076,38.82,73398.45,0.0,-0.99796,0.0,0.36464]
[1780114489497,38.82,73400.95,0.0,-0.99795,0.0,0.36585]
[1780114493354,38.82,73401.06,0.0,-0.99795,0.0,0.3659]
[1780114493471,38.82,73401.06,0.0,-0.99795,0.0,0.3659]
[1780114494046,38.82,73401.06,0.0,-0.99795,0.0,0.3659]
[1780114494070,38.82,73401.16,0.0,-0.99795,0.0,0.36595]
[1780114494221,38.82,73401.16,0.0,-0.99795,0.0,0.36595]
[1780114501677,38.82,73401.22,0.0,-0.99795,0.0,0.36598]
[1780114501720,38.82,73401.22,0.0,-0.99795,0.0,0.36598]
[1780114501821,38.82,73399.07,0.0,-0.99796,0.0,0.36494]
[1780114502621,38.82,73399.07,0.0,-0.99796,0.0,0.36494]
[1780114502718,38.82,73399.07,0.0,-0.99796,0.0,0.36494]
[1780114502722,38.82,73397.25,0.0,-0.99796,0.0,0.36406]
[1780114503595,38.82,73395.22,0.0,-0.99797,0.0,0.36308]
[1780114505609,38.82,73397.49,0.0,-0.99796,0.0,0.36418]
[1780114509435,38.82,73396.82,0.0,-0.99796,0.0,0.36386]
[1780114509469,38.82,73396.82,0.0,-0.99796,0.0,0.36386]
[1780114510002,38.82,73396.82,0.0,-0.99796,0.0,0.36386]
[1780114510224,38.82,73396.82,0.0,-0.99796,0.0,0.36386]
[1780114510098,38.82,73396.61,0.0,-0.99796,0.0,0.36375]
[1780114512658,38.82,73394.61,0.0,-0.99797,0.0,0.36279]
[1780114517275,38.82,73393.27,0.0,-0.99797,0.0,0.36215]
[1780114517467,38.82,73393.27,0.0,-0.99797,0.0,0.36215]
[1780114517895,38.82,73393.27,0.0,-0.99797,0.0,0.36215]
[1780114517971,38.82,73393.27,0.0,-0.99797,0.0,0.36215]
[1780114518157,38.82,73393.27,0.0,-0.99797,0.0,0.36215]
[1780114517985,38.82,73393.82,0.0,-0.99797,0.0,0.36241]
[1780114523735,38.82,73393.55,0.0,-0.99797,0.0,0.36228]
[1780114529026,38.82,73393.64,0.0,-0.99797,0.0,0.36233]
[1780114529217,38.82,73393.64,0.0,-0.99797,0.0,0.36233]
[1780114529123,38.82,73393.59,0.0,-0.99797,0.0,0.3623]
[1780114529850,38.82,73393.59,0.0,-0.99797,0.0,0.3623]
[1780114529969,38.82,73393.59,0.0,-0.99797,0.0,0.3623]
[1780114530070,38.82,73390.73,0.0,-0.99798,0.0,0.36093]
[1780114531793,38.82,73388.53,0.0,-0.99799,0.0,0.35934]
[1780114534468,38.82,73388.78,0.0,-0.99799,0.0,0.35945]
[1780114534720,38.82,73388.78,0.0,-0.99799,0.0,0.35945]
[1780114534864,38.82,73388.78,0.0,-0.99799,0.0,0.35945]
[1780114534970,38.82,73388.78,0.0,-0.99799,0.0,0.35945]
[1780114535072,38.82,73388.93,0.0,-0.99799,0.0,0.35953]
[1780114540857,38.82,73380.32,0.0,-0.99801,0.0,0.35544]
[1780114541355,38.82,73380.32,0.0,-0.99801,0.0,0.35544]
[1780114541468,38.82,73380.32,0.0,-0.99801,0.0,0.35544]
[1780114541864,38.82,73379.23,0.0,-0.99802,0.0,0.35492]
[1780114542513,38.82,73379.23,0.0,-0.99802,0.0,0.35492]
[1780114542719,38.82,73379.23,0.0,-0.99802,0.0,0.35492]
[1780114550927,38.82,73379.71,0.0,-0.99801,0.0,0.35515]
[1780114554415,38.82,73379.26,0.0,-0.99802,0.0,0.35494]
[1780114556194,38.82,73379.26,0.0,-0.99802,0.0,0.35494]
[1780114556220,38.82,73379.26,0.0,-0.99802,0.0,0.35494]
[1780114561412,38.82,73379.05,0.0,-0.99802,0.0,0.35484]
[1780114562007,38.82,73375.29,0.0,-0.99803,0.0,0.35307]
[1780114562390,38.82,73375.29,0.0,-0.99803,0.0,0.35307]
[1780114562477,38.82,73375.29,0.0,-0.99803,0.0,0.35307]
[1780114563014,38.82,73373.58,0.0,-0.99803,0.0,0.35227]
[1780114567042,38.82,73371.41,0.0,-0.99804,0.0,0.35125]
[1780114568049,38.82,73372.73,0.0,-0.99803,0.0,0.35187]
[1780114570063,38.82,73367.76,0.0,-0.99805,0.0,0.34955]
[1780114571069,38.82,73359.49,0.0,-0.99807,0.0,0.34571]
[1780114572077,38.82,73359.26,0.0,-0.99807,0.0,0.34561]
[1780114572522,38.82,73359.26,0.0,-0.99807,0.0,0.34561]
[1780114572720,38.82,73359.26,0.0,-0.99807,0.0,0.34561]
[1780114575578,38.82,73357.96,0.0,-0.99808,0.0,0.34501]
[1780114578999,38.82,73357.68,0.0,-0.99808,0.0,0.34488]
[1780114579219,38.82,73357.68,0.0,-0.99808,0.0,0.34488]
[1780114584241,38.82,73356.61,0.0,-0.99808,0.0,0.34439]
[1780114585297,38.82,73356.57,0.0,-0.99808,0.0,0.34437]
[1780114585471,38.82,73356.42,0.0,-0.99808,0.0,0.3443]
[1780114585967,38.82,73356.42,0.0,-0.99808,0.0,0.3443]
[1780114586174,38.82,73356.35,0.0,-0.99808,0.0,0.34427]
[1780114591210,38.82,73355.93,0.0,-0.99808,0.0,0.34355]
[1780114592217,38.82,73351.89,0.0,-0.9981,0.0,0.3417]
[1780114592793,38.82,73351.89,0.0,-0.9981,0.0,0.3417]
[1780114593224,38.82,73346.25,0.0,-0.99811,0.0,0.33914]
[1780114593877,38.82,73346.25,0.0,-0.99811,0.0,0.33914]
[1780114593970,38.82,73346.25,0.0,-0.99811,0.0,0.33914]
[1780114594231,38.82,73344.85,0.0,-0.99812,0.0,0.3385]
[1780114598755,38.82,73342.79,0.0,-0.99812,0.0,0.33757]
[1780114598970,38.82,73342.79,0.0,-0.99812,0.0,0.33757]
[1780114601020,38.82,73344.05,0.0,-0.99812,0.0,0.33814]
[1780114601218,38.82,73344.05,0.0,-0.99812,0.0,0.33814]
[1780114601280,38.82,73344.0,0.0,-0.99812,0.0,0.33812]
[1780114606288,38.82,73343.39,0.0,-0.99812,0.0,0.33784]
[1780114611354,38.82,73342.88,0.0,-0.99812,0.0,0.33761]
[1780114613155,38.82,73342.88,0.0,-0.99812,0.0,0.33761]
[1780114613218,38.82,73342.88,0.0,-0.99812,0.0,0.33761]
[1780114613257,38.82,73338.12,0.0,-0.99813,0.0,0.33547]
[1780114614030,38.82,73338.12,0.0,-0.99813,0.0,0.33547]
[1780114614218,38.82,73338.12,0.0,-0.99813,0.0,0.33547]
[1780114614319,38.82,73337.27,0.0,-0.99814,0.0,0.33509]
[1780114618707,38.82,73336.37,0.0,-0.99814,0.0,0.33468]
[1780114618721,38.82,73336.37,0.0,-0.99814,0.0,0.33468]
[1780114622431,38.82,73330.69,0.0,-0.99815,0.0,0.33214]
[1780114623448,38.82,73330.69,0.0,-0.99815,0.0,0.33214]
[1780114623468,38.82,73330.69,0.0,-0.99815,0.0,0.33214]
[1780114624738,38.82,73329.61,0.0,-0.99816,0.0,0.33166]
[1780114624968,38.82,73329.61,0.0,-0.99816,0.0,0.33166]
[1780114625069,38.82,73328.53,0.0,-0.99816,0.0,0.33118]
[1780114630583,38.82,73328.08,0.0,-0.99816,0.0,0.33098]
[1780114630722,38.82,73328.08,0.0,-0.99816,0.0,0.33098]
[1780114632501,38.82,73331.06,0.0,-0.99815,0.0,0.33231]
[1780114633974,38.82,73331.06,0.0,-0.99815,0.0,0.33231]
[1780114634219,38.82,73331.06,0.0,-0.99815,0.0,0.33231]
[1780114634296,38.82,73335.56,0.0,-0.99814,0.0,0.33432]
[1780114635301,38.82,73335.56,0.0,-0.99814,0.0,0.33432]
[1780114635320,38.82,73335.59,0.0,-0.99814,0.0,0.33433]
[1780114635469,38.82,73335.59,0.0,-0.99814,0.0,0.33433]
[1780114640559,38.82,73337.03,0.0,-0.99814,0.0,0.33498]
[1780114646295,38.82,73337.59,0.0,-0.99814,0.0,0.33523]
[1780114646468,38.82,73337.55,0.0,-0.99814,0.0,0.33521]
[1780114647613,38.82,73337.55,0.0,-0.99814,0.0,0.33521]
[1780114647719,38.82,73337.55,0.0,-0.99814,0.0,0.33521]
[1780114647820,38.82,73337.92,0.0,-0.99813,0.0,0.33538]
[1780114651636,38.82,73340.24,0.0,-0.99813,0.0,0.33591]
[1780114656899,38.82,73341.14,0.0,-0.99813,0.0,0.33631]
[1780114656967,38.82,73341.14,0.0,-0.99813,0.0,0.33631]
[1780114661877,38.82,73339.3,0.0,-0.99813,0.0,0.33548]
[1780114661968,38.82,73339.3,0.0,-0.99813,0.0,0.33548]
[1780114662032,38.82,73336.61,0.0,-0.99814,0.0,0.33428]
[1780114663317,38.82,73336.61,0.0,-0.99814,0.0,0.33428]
[1780114663321,38.82,73334.18,0.0,-0.99815,0.0,0.33319]
[1780114663472,38.82,73334.18,0.0,-0.99815,0.0,0.33319]
[1780114667788,38.82,73333.84,0.0,-0.99815,0.0,0.33304]
[1780114667969,38.82,73333.84,0.0,-0.99815,0.0,0.33304]
[1780114668071,38.82,73326.43,0.0,-0.99817,0.0,0.32974]
[1780114669111,38.82,73326.43,0.0,-0.99817,0.0,0.32974]
[1780114669220,38.82,73326.43,0.0,-0.99817,0.0,0.32974]
[1780114669320,38.82,73323.47,0.0,-0.99818,0.0,0.32844]
[1780114673490,38.82,73322.62,0.0,-0.99818,0.0,0.32806]
[1780114673722,38.82,73322.62,0.0,-0.99818,0.0,0.32806]
[1780114678827,38.82,73320.69,0.0,-0.99818,0.0,0.32721]
[1780114682956,38.82,73320.22,0.0,-0.99818,0.0,0.327]
[1780114682967,38.82,73320.22,0.0,-0.99818,0.0,0.327]
[1780114685777,38.82,73320.7,0.0,-0.99818,0.0,0.32722]
[1780114685969,38.82,73320.7,0.0,-0.99818,0.0,0.32722]
[1780114686071,38.82,73320.76,0.0,-0.99818,0.0,0.32724]
[1780114687139,38.82,73320.76,0.0,-0.99818,0.0,0.32724]
[1780114687217,38.82,73320.76,0.0,-0.99818,0.0,0.32724]
[1780114687240,38.82,73323.53,0.0,-0.99818,0.0,0.32846]
[1780114690083,38.82,73325.21,0.0,-0.99817,0.0,0.3292]
[1780114690219,38.82,73325.21,0.0,-0.99817,0.0,0.3292]
[1780114690282,38.82,73327.27,0.0,-0.99817,0.0,0.33012]
[1780114691860,38.82,73329.56,0.0,-0.99816,0.0,0.33113]
[1780114691973,38.82,73329.56,0.0,-0.99816,0.0,0.33113]
[1780114695946,38.82,73335.72,0.0,-0.99814,0.0,0.33388]
[1780114697407,38.82,73335.72,0.0,-0.99814,0.0,0.33388]
[1780114697467,38.82,73338.13,0.0,-0.99814,0.0,0.33496]
[1780114697960,38.82,73339.96,0.0,-0.99813,0.0,0.33578]
[1780114702995,38.82,73340.36,0.0,-0.99813,0.0,0.33596]
[1780114705972,38.82,73340.41,0.0,-0.99813,0.0,0.33598]
[1780114706755,38.82,73340.98,0.0,-0.99813,0.0,0.33624]
[1780114706969,38.82,73340.98,0.0,-0.99813,0.0,0.33624]
[1780114707023,38.82,73341.62,0.0,-0.99813,0.0,0.33653]
[1780114710047,38.82,73344.25,0.0,-0.99812,0.0,0.33771]
[1780114713588,38.82,73340.83,0.0,-0.99813,0.0,0.33566]
[1780114713719,38.82,73340.83,0.0,-0.99813,0.0,0.33566]
[1780114716090,38.82,73337.48,0.0,-0.99814,0.0,0.33415]
[1780114718364,38.82,73336.02,0.0,-0.99815,0.0,0.3335]
[1780114718393,38.82,73336.02,0.0,-0.99815,0.0,0.3335]
[1780114718471,38.82,73334.85,0.0,-0.99815,0.0,0.33298]
[1780114718521,38.82,73334.85,0.0,-0.99815,0.0,0.33298]
[1780114718724,38.82,73334.85,0.0,-0.99815,0.0,0.33298]
[1780114719111,38.82,73330.8,0.0,-0.99816,0.0,0.33117]
[1780114724146,38.82,73328.64,0.0,-0.99817,0.0,0.33022]
[1780114725411,38.82,73328.64,0.0,-0.99817,0.0,0.33022]
[1780114725472,38.82,73327.5,0.0,-0.99817,0.0,0.32971]
[1780114725637,38.82,73327.5,0.0,-0.99817,0.0,0.32971]
[1780114725721,38.82,73327.5,0.0,-0.99817,0.0,0.32971]
[1780114726160,38.82,73327.66,0.0,-0.99817,0.0,0.32978]
[1780114727167,38.82,73331.71,0.0,-0.99816,0.0,0.33158]
[1780114728174,38.82,73334.94,0.0,-0.99815,0.0,0.33302]
[1780114728544,38.82,73334.94,0.0,-0.99815,0.0,0.33302]
[1780114728728,38.82,73334.94,0.0,-0.99815,0.0,0.33302]
[1780114728743,38.82,73334.94,0.0,-0.99815,0.0,0.33302]
[1780114728967,38.82,73334.94,0.0,-0.99815,0.0,0.33302]
[1780114729180,38.82,73335.02,0.0,-0.99815,0.0,0.33305]
[1780114731106,38.82,73333.39,0.0,-0.99815,0.0,0.33233]
[1780114731226,38.82,73333.39,0.0,-0.99815,0.0,0.33233]
[1780114731251,38.82,73330.65,0.0,-0.99816,0.0,0.33111]
[1780114736676,38.82,73329.83,0.0,-0.99816,0.0,0.33074]
[1780114736718,38.82,73329.83,0.0,-0.99816,0.0,0.33074]
[1780114742658,38.82,73328.49,0.0,-0.99817,0.0,0.33015]
[1780114742718,38.82,73328.49,0.0,-0.99817,0.0,0.33015]
[1780114742740,38.82,73328.49,0.0,-0.99817,0.0,0.33015]
[1780114742967,38.82,73328.49,0.0,-0.99817,0.0,0.33015]
[1780114743281,38.82,73328.02,0.0,-0.99817,0.0,0.32994]
[1780114746302,38.82,73324.62,0.0,-0.99818,0.0,0.32844]
[1780114746501,38.82,73324.62,0.0,-0.99818,0.0,0.32844]
[1780114746721,38.82,73324.62,0.0,-0.99818,0.0,0.32844]
[1780114747209,38.82,73324.62,0.0,-0.99818,0.0,0.32844]
[1780114747219,38.82,73324.62,0.0,-0.99818,0.0,0.32844]
[1780114747309,38.82,73325.09,0.0,-0.99817,0.0,0.32865]
[1780114752345,38.82,73324.1,0.0,-0.99818,0.0,0.32821]
[1780114754761,38.82,73323.01,0.0,-0.99818,0.0,0.32773]
[1780114754969,38.82,73323.01,0.0,-0.99818,0.0,0.32773]
[1780114754978,38.82,73323.01,0.0,-0.99818,0.0,0.32773]
[1780114755218,38.82,73323.01,0.0,-0.99818,0.0,0.32773]
[1780114755366,38.82,73318.4,0.0,-0.99819,0.0,0.3257]
[1780114757235,38.82,73316.15,0.0,-0.9982,0.0,0.32472]
[1780114757469,38.82,73316.15,0.0,-0.9982,0.0,0.32472]
[1780114757380,38.82,73312.26,0.0,-0.99821,0.0,0.32302]
[1780114757567,38.82,73312.26,0.0,-0.99821,0.0,0.32302]
[1780114757724,38.82,73312.26,0.0,-0.99821,0.0,0.32302]
[1780114763421,38.82,73311.83,0.0,-0.99821,0.0,0.32284]
[1780114765491,38.82,73311.31,0.0,-0.99821,0.0,0.32261]
[1780114765720,38.82,73311.31,0.0,-0.99821,0.0,0.32261]
[1780114765815,38.82,73311.31,0.0,-0.99821,0.0,0.32261]
[1780114765968,38.82,73311.31,0.0,-0.99821,0.0,0.32261]
[1780114766443,38.82,73312.85,0.0,-0.99821,0.0,0.32328]
[1780114767450,38.82,73316.77,0.0,-0.9982,0.0,0.32499]
[1780114771478,38.82,73320.19,0.0,-0.99819,0.0,0.32599]
[1780114772086,38.82,73320.19,0.0,-0.99819,0.0,0.32599]
[1780114772218,38.82,73320.19,0.0,-0.99819,0.0,0.32599]
[1780114772485,38.82,73321.55,0.0,-0.99819,0.0,0.32658]
[1780114773507,38.82,73323.15,0.0,-0.99818,0.0,0.32729]
[1780114773720,38.82,73323.15,0.0,-0.99818,0.0,0.32729]
[1780114775970,38.82,73323.98,0.0,-0.99818,0.0,0.32765]
[1780114782556,38.82,73326.33,0.0,-0.99817,0.0,0.32869]
[1780114784299,38.82,73326.33,0.0,-0.99817,0.0,0.32869]
[1780114784470,38.82,73326.33,0.0,-0.99817,0.0,0.32869]
[1780114784480,38.82,73326.33,0.0,-0.99817,0.0,0.32869]
[1780114784400,38.82,73325.92,0.0,-0.99818,0.0,0.32851]
[1780114784720,38.82,73325.92,0.0,-0.99818,0.0,0.32851]
[1780114790612,38.82,73326.65,0.0,-0.99817,0.0,0.32883]
[1780114792343,38.82,73326.65,0.0,-0.99817,0.0,0.32883]
[1780114792472,38.82,73326.65,0.0,-0.99817,0.0,0.32883]
[1780114792506,38.82,73327.18,0.0,-0.99817,0.0,0.32906]
[1780114792523,38.82,73327.18,0.0,-0.99817,0.0,0.32906]
[1780114792719,38.82,73327.18,0.0,-0.99817,0.0,0.32906]
[1780114798274,38.82,73326.85,0.0,-0.99817,0.0,0.32892]
[1780114803703,38.82,73326.29,0.0,-0.99817,0.0,0.32867]
[1780114804953,38.82,73326.29,0.0,-0.99817,0.0,0.32867]
[1780114804971,38.82,73326.29,0.0,-0.99817,0.0,0.32867]
[1780114805006,38.82,73326.29,0.0,-0.99817,0.0,0.32867]
[1780114805221,38.82,73326.29,0.0,-0.99817,0.0,0.32867]
[1780114805274,38.82,73326.29,0.0,-0.99817,0.0,0.32867]
[1780114810361,38.82,73326.29,0.0,-0.99817,0.0,0.32867]
[1780114810469,38.82,73326.29,0.0,-0.99817,0.0,0.32867]
[1780114810415,38.82,73324.17,0.0,-0.99818,0.0,0.32773]
[1780114810596,38.82,73324.17,0.0,-0.99818,0.0,0.32773]
[1780114810724,38.82,73324.17,0.0,-0.99818,0.0,0.32773]
[1780114812708,38.82,73324.19,0.0,-0.99818,0.0,0.32774]
[1780114821829,38.82,73326.73,0.0,-0.99817,0.0,0.32886]
[1780114825902,38.82,73327.76,0.0,-0.99817,0.0,0.32932]
[1780114825969,38.82,73327.76,0.0,-0.99817,0.0,0.32932]
[1780114826136,38.82,73327.76,0.0,-0.99817,0.0,0.32932]
[1780114826219,38.82,73327.76,0.0,-0.99817,0.0,0.32932]
[1780114826286,38.82,73328.41,0.0,-0.99817,0.0,0.32961]
[1780114830436,38.82,73327.82,0.0,-0.99817,0.0,0.32935]
[1780114830468,38.82,73327.82,0.0,-0.99817,0.0,0.32935]
[1780114830490,38.82,73327.82,0.0,-0.99817,0.0,0.32935]
[1780114830475,38.82,73328.35,0.0,-0.99817,0.0,0.32958]
[1780114830724,38.82,73328.35,0.0,-0.99817,0.0,0.32958]
[1780114836934,38.82,73327.96,0.0,-0.99817,0.0,0.3289]
[1780114841970,38.82,73327.98,0.0,-0.99817,0.0,0.32891]
[1780114846239,38.82,73328.35,0.0,-0.99817,0.0,0.32907]
[1780114846467,38.82,73328.35,0.0,-0.99817,0.0,0.32907]
[1780114853048,38.82,73329.95,0.0,-0.99817,0.0,0.32978]
[1780114854803,38.82,73330.77,0.0,-0.99816,0.0,0.33015]
[1780114854968,38.82,73330.77,0.0,-0.99816,0.0,0.33015]
[1780114855128,38.82,73330.77,0.0,-0.99816,0.0,0.33015]
[1780114855220,38.82,73330.77,0.0,-0.99816,0.0,0.33015]
[1780114855229,38.82,73331.48,0.0,-0.99816,0.0,0.33046]
[1780114856069,38.82,73336.76,0.0,-0.99815,0.0,0.33281]
[1780114859090,38.82,73338.3,0.0,-0.99814,0.0,0.3335]
[1780114861104,38.82,73333.26,0.0,-0.99816,0.0,0.33125]
[1780114862111,38.82,73328.9,0.0,-0.99817,0.0,0.32932]
[1780114862849,38.82,73328.9,0.0,-0.99817,0.0,0.32932]
[1780114862968,38.82,73328.9,0.0,-0.99817,0.0,0.32932]
[1780114863055,38.82,73328.9,0.0,-0.99817,0.0,0.32932]
[1780114863222,38.82,73328.9,0.0,-0.99817,0.0,0.32932]
[1780114863324,38.82,73328.87,0.0,-0.99817,0.0,0.3293]
[1780114864125,38.82,73324.71,0.0,-0.99818,0.0,0.32747]
[1780114868474,38.82,73323.4,0.0,-0.99818,0.0,0.32689]
[1780114868578,38.82,73324.29,0.0,-0.99818,0.0,0.32728]
[1780114868657,38.82,73324.29,0.0,-0.99818,0.0,0.32728]
[1780114868720,38.82,73324.29,0.0,-0.99818,0.0,0.32728]
[1780114874522,38.82,73323.62,0.0,-0.99818,0.0,0.32699]
[1780114874547,38.82,73323.64,0.0,-0.99818,0.0,0.327]
[1780114874719,38.82,73323.64,0.0,-0.99818,0.0,0.327]
[1780114874729,38.82,73323.64,0.0,-0.99818,0.0,0.327]
[1780114874969,38.82,73323.64,0.0,-0.99818,0.0,0.327]
[1780114879376,38.82,73323.32,0.0,-0.99818,0.0,0.32686]
[1780114879472,38.82,73323.32,0.0,-0.99818,0.0,0.32686]
[1780114879541,38.82,73324.68,0.0,-0.99818,0.0,0.32746]
[1780114879642,38.82,73324.68,0.0,-0.99818,0.0,0.32746]
[1780114879719,38.82,73324.68,0.0,-0.99818,0.0,0.32746]
[1780114885389,38.82,73322.65,0.0,-0.99819,0.0,0.32656]
[1780114885470,38.82,73322.65,0.0,-0.99819,0.0,0.32656]
[1780114885530,38.82,73322.65,0.0,-0.99819,0.0,0.32656]
[1780114885481,38.82,73321.18,0.0,-0.99819,0.0,0.32592]
[1780114885720,38.82,73321.18,0.0,-0.99819,0.0,0.32592]
[1780114891558,38.82,73322.75,0.0,-0.99819,0.0,0.32661]
[1780114891721,38.82,73323.46,0.0,-0.99819,0.0,0.32642]
[1780114891799,38.82,73323.46,0.0,-0.99819,0.0,0.32642]
[1780114891968,38.82,73323.46,0.0,-0.99819,0.0,0.32642]
[1780114892446,38.82,73321.47,0.0,-0.99819,0.0,0.32554]
[1780114893329,38.82,73318.9,0.0,-0.9982,0.0,0.32442]
[1780114895157,38.82,73317.39,0.0,-0.9982,0.0,0.32376]
[1780114895219,38.82,73317.39,0.0,-0.9982,0.0,0.32376]
[1780114901600,38.82,73315.54,0.0,-0.99821,0.0,0.32295]
[1780114901718,38.82,73315.54,0.0,-0.99821,0.0,0.32295]
[1780114901874,38.82,73315.54,0.0,-0.99821,0.0,0.32295]
[1780114901971,38.82,73315.54,0.0,-0.99821,0.0,0.32295]
[1780114902073,38.82,73315.54,0.0,-0.99821,0.0,0.32295]
[1780114907428,38.82,73314.21,0.0,-0.99821,0.0,0.32238]
[1780114909464,38.82,73314.21,0.0,-0.99821,0.0,0.32238]
[1780114910752,38.82,73314.58,0.0,-0.99821,0.0,0.32254]
[1780114910967,38.82,73314.58,0.0,-0.99821,0.0,0.32254]
[1780114911197,38.82,73314.58,0.0,-0.99821,0.0,0.32254]
[1780114911219,38.82,73314.58,0.0,-0.99821,0.0,0.32254]
[1780114911456,38.82,73314.61,0.0,-0.99821,0.0,0.32255]
[1780114916491,38.82,73317.37,0.0,-0.9982,0.0,0.32375]
[1780114918577,38.82,73317.44,0.0,-0.9982,0.0,0.32378]
[1780114918721,38.82,73317.44,0.0,-0.9982,0.0,0.32378]
[1780114919113,38.82,73317.44,0.0,-0.9982,0.0,0.32378]
[1780114919218,38.82,73317.44,0.0,-0.9982,0.0,0.32378]
[1780114919512,38.82,73317.47,0.0,-0.9982,0.0,0.3238]
[1780114924547,38.82,73316.68,0.0,-0.99821,0.0,0.32345]
[1780114929582,38.82,73315.93,0.0,-0.99821,0.0,0.32312]
[1780114932577,38.82,73315.05,0.0,-0.99821,0.0,0.32274]
[1780114932717,38.82,73313.35,0.0,-0.99821,0.0,0.322]
[1780114933579,38.82,73313.35,0.0,-0.99821,0.0,0.322]
[1780114933610,38.82,73307.49,0.0,-0.99823,0.0,0.31947]
[1780114933721,38.82,73307.49,0.0,-0.99823,0.0,0.31947]
[1780114934212,38.82,73307.49,0.0,-0.99823,0.0,0.31947]
[1780114934220,38.82,73307.49,0.0,-0.99823,0.0,0.31947]
[1780114934617,38.82,73306.58,0.0,-0.99823,0.0,0.31908]
[1780114939656,38.82,73306.23,0.0,-0.99823,0.0,0.31893]
[1780114940171,38.82,73306.23,0.0,-0.99823,0.0,0.31893]
[1780114940219,38.82,73306.23,0.0,-0.99823,0.0,0.31893]
[1780114940644,38.82,73306.23,0.0,-0.99823,0.0,0.31893]
[1780114940662,38.82,73305.3,0.0,-0.99823,0.0,0.31853]
[1780114940720,38.82,73305.3,0.0,-0.99823,0.0,0.31853]
[1780114941669,38.82,73303.21,0.0,-0.99824,0.0,0.31763]
[1780114944690,38.82,73306.11,0.0,-0.99823,0.0,0.31888]
[1780114945694,38.82,73306.11,0.0,-0.99823,0.0,0.31888]
[1780114945720,38.82,73306.11,0.0,-0.99823,0.0,0.31888]
[1780114946382,38.82,73306.11,0.0,-0.99823,0.0,0.31888]
[1780114946469,38.82,73306.11,0.0,-0.99823,0.0,0.31888]
[1780114946534,38.82,73307.01,0.0,-0.99823,0.0,0.31926]
[1780114947711,38.82,73309.18,0.0,-0.99822,0.0,0.3202]
[1780114951800,38.82,73308.95,0.0,-0.99823,0.0,0.3201]
[1780114951970,38.82,73308.95,0.0,-0.99823,0.0,0.3201]
[1780114955735,38.82,73309.07,0.0,-0.99823,0.0,0.31966]
[1780114955969,38.82,73309.07,0.0,-0.99823,0.0,0.31966]
[1780114956068,38.82,73309.88,0.0,-0.99823,0.0,0.32001]
[1780114957125,38.82,73309.88,0.0,-0.99823,0.0,0.32001]
[1780114957220,38.82,73309.88,0.0,-0.99823,0.0,0.32001]
[1780114960394,38.82,73308.66,0.0,-0.99823,0.0,0.31948]
[1780114961046,38.82,73309.3,0.0,-0.99823,0.0,0.31976]
[1780114961218,38.82,73309.3,0.0,-0.99823,0.0,0.31976]
[1780114961326,38.82,73309.3,0.0,-0.99823,0.0,0.31976]
[1780114961469,38.82,73309.3,0.0,-0.99823,0.0,0.31976]
[1780114961561,38.82,73310.64,0.0,-0.99822,0.0,0.32033]
[1780114966845,38.82,73311.34,0.0,-0.99822,0.0,0.32064]
[1780114969738,38.82,73311.85,0.0,-0.99822,0.0,0.32086]
[1780114969967,38.82,73311.85,0.0,-0.99822,0.0,0.32086]
[1780114970326,38.82,73311.85,0.0,-0.99822,0.0,0.32086]
[1780114970469,38.82,73311.85,0.0,-0.99822,0.0,0.32086]
[1780114970528,38.82,73311.25,0.0,-0.99822,0.0,0.3206]
[1780114975500,38.82,73311.36,0.0,-0.99822,0.0,0.32065]
[1780114975601,38.82,73311.71,0.0,-0.99822,0.0,0.3208]
[1780114975719,38.82,73311.71,0.0,-0.99822,0.0,0.3208]
[1780114976032,38.82,73311.71,0.0,-0.99822,0.0,0.3208]
[1780114976220,38.82,73311.71,0.0,-0.99822,0.0,0.3208]
[1780114976322,38.82,73317.15,0.0,-0.99821,0.0,0.32316]
[1780114981950,38.82,73316.39,0.0,-0.99821,0.0,0.32283]
[1780114985024,38.82,73315.48,0.0,-0.99821,0.0,0.32243]
[1780114985219,38.82,73315.48,0.0,-0.99821,0.0,0.32243]
[1780114985556,38.82,73315.48,0.0,-0.99821,0.0,0.32243]
[1780114985570,38.82,73313.44,0.0,-0.99822,0.0,0.32155]
[1780114985723,38.82,73313.44,0.0,-0.99822,0.0,0.32155]
[1780114988999,38.82,73315.54,0.0,-0.99821,0.0,0.32246]
[1780114992279,38.82,73315.85,0.0,-0.99821,0.0,0.32259]
[1780114994103,38.82,73315.81,0.0,-0.99821,0.0,0.32257]
[1780114994218,38.82,73315.81,0.0,-0.99821,0.0,0.32257]
[1780114994664,38.82,73315.81,0.0,-0.99821,0.0,0.32257]
[1780114994712,38.82,73315.15,0.0,-0.99821,0.0,0.32229]
[1780114999069,38.82,73317.46,0.0,-0.99821,0.0,0.32329]
[1780115003054,38.82,73317.42,0.0,-0.99821,0.0,0.32327]
[1780115003217,38.82,73317.42,0.0,-0.99821,0.0,0.32327]
[1780115003716,38.82,73317.42,0.0,-0.99821,0.0,0.32327]
[1780115003319,38.82,73319.48,0.0,-0.9982,0.0,0.32417]
[1780115003968,38.82,73319.48,0.0,-0.9982,0.0,0.32417]
[1780115008132,38.82,73317.45,0.0,-0.99821,0.0,0.32329]
[1780115009256,38.82,73317.45,0.0,-0.99821,0.0,0.32329]
[1780115009471,38.82,73317.45,0.0,-0.99821,0.0,0.32329]
[1780115014199,38.82,73318.01,0.0,-0.99821,0.0,0.32303]
[1780115014219,38.82,73318.01,0.0,-0.99821,0.0,0.32303]
[1780115014320,38.82,73318.53,0.0,-0.99821,0.0,0.32326]
[1780115019357,38.82,73318.33,0.0,-0.99821,0.0,0.32317]
[1780115019467,38.82,73318.33,0.0,-0.99821,0.0,0.32317]
[1780115021223,38.82,73316.46,0.0,-0.99821,0.0,0.32236]
[1780115024887,38.82,73316.57,0.0,-0.99821,0.0,0.32241]
[1780115024968,38.82,73316.57,0.0,-0.99821,0.0,0.32241]
[1780115025042,38.82,73316.57,0.0,-0.99821,0.0,0.32241]
[1780115025219,38.82,73316.57,0.0,-0.99821,0.0,0.32241]
[1780115025252,38.82,73316.97,0.0,-0.99821,0.0,0.32258]
[1780115029804,38.82,73317.48,0.0,-0.99821,0.0,0.3228]
[1780115030287,38.82,73316.19,0.0,-0.99821,0.0,0.32224]
[1780115033307,38.82,73317.99,0.0,-0.99821,0.0,0.32302]
[1780115035244,38.82,73318.01,0.0,-0.99821,0.0,0.32303]
[1780115035469,38.82,73318.01,0.0,-0.99821,0.0,0.32303]
[1780115035540,38.82,73320.27,0.0,-0.9982,0.0,0.32402]
[1780115038343,38.82,73318.53,0.0,-0.99821,0.0,0.32326]
[1780115043378,38.82,73319.44,0.0,-0.9982,0.0,0.32365]
[1780115044145,38.82,73319.44,0.0,-0.9982,0.0,0.32365]
[1780115044218,38.82,73319.44,0.0,-0.9982,0.0,0.32365]
[1780115046399,38.82,73321.81,0.0,-0.9982,0.0,0.32469]
[1780115047406,38.82,73329.4,0.0,-0.99818,0.0,0.32802]
[1780115048120,38.82,73329.4,0.0,-0.99818,0.0,0.32802]
[1780115048217,38.82,73329.4,0.0,-0.99818,0.0,0.32802]
[1780115048413,38.82,73331.87,0.0,-0.99817,0.0,0.32911]
[1780115052442,38.82,73328.49,0.0,-0.99818,0.0,0.32762]
[1780115054197,38.82,73327.41,0.0,-0.99818,0.0,0.32714]
[1780115054217,38.82,73327.41,0.0,-0.99818,0.0,0.32714]
[1780115055462,38.82,73325.54,0.0,-0.99819,0.0,0.32632]
[1780115056469,38.82,73322.22,0.0,-0.9982,0.0,0.32487]
[1780115058483,38.82,73320.69,0.0,-0.9982,0.0,0.3242]
[1780115060497,38.82,73323.17,0.0,-0.99819,0.0,0.32528]
[1780115067748,38.82,73323.51,0.0,-0.99819,0.0,0.32543]
[1780115067967,38.82,73323.51,0.0,-0.99819,0.0,0.32543]
[1780115069561,38.82,73324.99,0.0,-0.99819,0.0,0.32608]
[1780115070568,38.82,73326.42,0.0,-0.99818,0.0,0.32671]
[1780115076611,38.82,73327.04,0.0,-0.99819,0.0,0.32648]
[1780115079314,38.82,73326.41,0.0,-0.99819,0.0,0.3262]
[1780115079467,38.82,73326.41,0.0,-0.99819,0.0,0.3262]
[1780115084667,38.82,73322.94,0.0,-0.9982,0.0,0.32468]
[1780115085043,38.82,73322.94,0.0,-0.9982,0.0,0.32468]
[1780115085219,38.82,73322.94,0.0,-0.9982,0.0,0.32468]
[1780115090710,38.82,73322.48,0.0,-0.9982,0.0,0.32448]
[1780115093732,38.82,73323.95,0.0,-0.99819,0.0,0.32512]
[1780115094026,38.82,73323.95,0.0,-0.99819,0.0,0.32512]
[1780115094217,38.82,73323.95,0.0,-0.99819,0.0,0.32512]
[1780115098818,38.82,73323.9,0.0,-0.99819,0.0,0.3251]
[1780115102794,38.82,73321.04,0.0,-0.9982,0.0,0.32385]
[1780115108837,38.82,73323.13,0.0,-0.9982,0.0,0.32476]
[1780115112864,38.82,73321.7,0.0,-0.9982,0.0,0.32414]
[1780115116891,38.82,73323.26,0.0,-0.9982,0.0,0.32482]
[1780115117899,38.82,73321.53,0.0,-0.9982,0.0,0.32407]
[1780115122934,38.82,73321.17,0.0,-0.9982,0.0,0.32391]
[1780115133006,38.82,73321.22,0.0,-0.9982,0.0,0.32343]
[1780115138041,38.82,73321.49,0.0,-0.9982,0.0,0.32355]
[1780115140055,38.82,73322.84,0.0,-0.9982,0.0,0.32414]
[1780115142069,38.82,73324.43,0.0,-0.9982,0.0,0.32483]
[1780115144083,38.82,73326.37,0.0,-0.99819,0.0,0.32568]
[1780115145090,38.82,73328.02,0.0,-0.99819,0.0,0.3264]
[1780115147104,38.82,73326.05,0.0,-0.99819,0.0,0.32554]
[1780115152139,38.82,73325.71,0.0,-0.99819,0.0,0.32539]
[1780115157174,38.82,73324.69,0.0,-0.99819,0.0,0.32494]
[1780115162209,38.82,73324.58,0.0,-0.9982,0.0,0.3249]
[1780115172280,38.82,73324.5,0.0,-0.9982,0.0,0.32486]
[1780115175968,38.82,73325.16,0.0,-0.99819,0.0,0.32515]
[1780115176308,38.82,73326.09,0.0,-0.99819,0.0,0.32556]
[1780115177315,38.82,73327.45,0.0,-0.99819,0.0,0.32615]
[1780115179330,38.82,73327.53,0.0,-0.99819,0.0,0.32619]
[1780115181344,38.82,73325.71,0.0,-0.99819,0.0,0.32539]
[1780115182351,38.82,73322.98,0.0,-0.9982,0.0,0.3242]
[1780115188393,38.82,73322.24,0.0,-0.9982,0.0,0.32387]
[1780115202491,38.82,73321.88,0.0,-0.99821,0.0,0.32322]
[1780115207526,38.82,73321.89,0.0,-0.99821,0.0,0.32322]
[1780115212561,38.82,73321.32,0.0,-0.99821,0.0,0.32297]
[1780115216540,38.82,73320.25,0.0,-0.99821,0.0,0.32251]
[1780115216605,38.82,73302.77,0.0,-0.99825,0.0,0.31499]
[1780115217611,38.82,73283.06,0.0,-0.9983,0.0,0.30669]
[1780115218626,38.82,73274.23,0.0,-0.99833,0.0,0.30304]
[1780115219832,38.82,73274.23,0.0,-0.99833,0.0,0.30304]
[1780115219927,38.82,73261.07,0.0,-0.99836,0.0,0.29767]
[1780115220755,38.82,73261.07,0.0,-0.99836,0.0,0.29767]
[1780115220823,38.82,73256.41,0.0,-0.99837,0.0,0.29578]
[1780115221643,38.82,73253.71,0.0,-0.99838,0.0,0.2947]
[1780115222650,38.82,73250.62,0.0,-0.99838,0.0,0.29346]
[1780115223657,38.82,73248.78,0.0,-0.99839,0.0,0.29272]
[1780115224199,38.82,73248.78,0.0,-0.99839,0.0,0.29272]
[1780115224664,38.82,73246.15,0.0,-0.99839,0.0,0.29167]
[1780115227685,38.82,73224.82,0.0,-0.99844,0.0,0.28329]
[1780115228092,38.82,73224.82,0.0,-0.99844,0.0,0.28329]
[1780115228692,38.82,73223.51,0.0,-0.99845,0.0,0.28278]
[1780115231137,38.82,73223.91,0.0,-0.99845,0.0,0.28294]
[1780115233727,38.82,73225.74,0.0,-0.99844,0.0,0.28365]
[1780115235741,38.82,73229.18,0.0,-0.99843,0.0,0.28499]
[1780115236717,38.82,73229.18,0.0,-0.99843,0.0,0.28499]
[1780115236748,38.82,73234.72,0.0,-0.99842,0.0,0.28716]
[1780115237755,38.82,73238.14,0.0,-0.99841,0.0,0.2885]
[1780115239769,38.82,73239.5,0.0,-0.99841,0.0,0.28904]
[1780115240776,38.82,73247.12,0.0,-0.99839,0.0,0.29206]
[1780115241783,38.82,73250.78,0.0,-0.99838,0.0,0.29352]
[1780115243797,38.82,73255.61,0.0,-0.99837,0.0,0.29546]
[1780115244223,38.82,73255.61,0.0,-0.99837,0.0,0.29546]
[1780115244804,38.82,73259.04,0.0,-0.99836,0.0,0.29684]
[1780115245817,38.82,73261.0,0.0,-0.99836,0.0,0.29764]
[1780115246173,38.82,73261.0,0.0,-0.99836,0.0,0.29764]
[1780115246198,38.82,73261.0,0.0,-0.99836,0.0,0.29764]
[1780115246824,38.82,73261.42,0.0,-0.99836,0.0,0.29781]
[1780115248838,38.82,73265.93,0.0,-0.99835,0.0,0.29964]
[1780115249222,38.82,73265.93,0.0,-0.99835,0.0,0.29964]
[1780115249845,38.82,73274.0,0.0,-0.99833,0.0,0.30295]
[1780115250851,38.82,73276.19,0.0,-0.99832,0.0,0.30385]
[1780115251859,38.82,73270.38,0.0,-0.99834,0.0,0.30099]
[1780115252998,38.82,73270.38,0.0,-0.99834,0.0,0.30099]
[1780115252865,38.82,73267.18,0.0,-0.99835,0.0,0.29968]
[1780115257901,38.82,73268.46,0.0,-0.99834,0.0,0.3002]
[1780115259915,38.82,73274.0,0.0,-0.99833,0.0,0.30247]
[1780115262936,38.82,73277.26,0.0,-0.99832,0.0,0.30381]
[1780115264950,38.82,73273.81,0.0,-0.99833,0.0,0.30239]
[1780115268787,38.82,73273.86,0.0,-0.99833,0.0,0.30241]
[1780115268967,38.82,73273.86,0.0,-0.99833,0.0,0.30241]
[1780115268979,38.82,73274.04,0.0,-0.99833,0.0,0.30249]
[1780115274016,38.82,73274.14,0.0,-0.99833,0.0,0.30253]
[1780115278938,38.82,73272.64,0.0,-0.99833,0.0,0.30191]
[1780115278968,38.82,73272.64,0.0,-0.99833,0.0,0.30191]
[1780115279051,38.82,73272.97,0.0,-0.99833,0.0,0.30205]
[1780115281066,38.82,73268.39,0.0,-0.99834,0.0,0.30017]
[1780115286101,38.82,73270.66,0.0,-0.99834,0.0,0.3011]
[1780115291136,38.82,73272.68,0.0,-0.99833,0.0,0.30193]
[1780115293741,38.82,73271.81,0.0,-0.99834,0.0,0.30157]
[1780115299194,38.82,73272.97,0.0,-0.99833,0.0,0.30205]
[1780115300390,38.82,73272.97,0.0,-0.99833,0.0,0.30205]
[1780115300467,38.82,73272.97,0.0,-0.99833,0.0,0.30205]
[1780115305906,38.82,73275.11,0.0,-0.99833,0.0,0.30293]
[1780115305969,38.82,73275.11,0.0,-0.99833,0.0,0.30293]
[1780115306005,38.82,73275.05,0.0,-0.99833,0.0,0.3029]
[1780115309264,38.82,73277.8,0.0,-0.99832,0.0,0.30404]
[1780115311279,38.82,73279.89,0.0,-0.99832,0.0,0.30442]
[1780115316314,38.82,73280.67,0.0,-0.99832,0.0,0.30475]
[1780115321349,38.82,73280.54,0.0,-0.99832,0.0,0.30469]
[1780115323363,38.82,73276.05,0.0,-0.99833,0.0,0.30284]
[1780115328398,38.82,73275.4,0.0,-0.99833,0.0,0.30257]
[1780115333433,38.82,73274.99,0.0,-0.99833,0.0,0.3024]
[1780115339476,38.82,73276.57,0.0,-0.99833,0.0,0.30305]
[1780115344511,38.82,73276.48,0.0,-0.99833,0.0,0.30302]
[1780115347531,38.82,73279.25,0.0,-0.99832,0.0,0.30416]
[1780115351560,38.82,73275.56,0.0,-0.99833,0.0,0.30264]
[1780115352575,38.82,73272.81,0.0,-0.99834,0.0,0.30151]
[1780115355597,38.82,73269.46,0.0,-0.99834,0.0,0.30014]
[1780115357611,38.82,73266.29,0.0,-0.99835,0.0,0.29885]
[1780115358618,38.82,73262.88,0.0,-0.99836,0.0,0.29746]
[1780115362174,38.82,73262.03,0.0,-0.99836,0.0,0.29712]
[1780115362218,38.82,73262.03,0.0,-0.99836,0.0,0.29712]
[1780115367681,38.82,73261.52,0.0,-0.99836,0.0,0.29691]
[1780115371717,38.82,73263.49,0.0,-0.99836,0.0,0.29771]
[1780115371969,38.82,73263.49,0.0,-0.99836,0.0,0.29771]
[1780115372070,38.82,73263.26,0.0,-0.99836,0.0,0.29715]
[1780115377752,38.82,73263.69,0.0,-0.99836,0.0,0.29732]
[1780115382791,38.82,73265.28,0.0,-0.99836,0.0,0.29797]
[1780115387826,38.82,73267.08,0.0,-0.99835,0.0,0.2987]
[1780115392861,38.82,73267.3,0.0,-0.99835,0.0,0.29879]
[1780115393159,38.82,73267.3,0.0,-0.99835,0.0,0.29879]
[1780115394946,38.82,73267.68,0.0,-0.99835,0.0,0.29894]
[1780115394981,38.82,73267.68,0.0,-0.99835,0.0,0.29894]
[1780115395046,38.82,73267.69,0.0,-0.99835,0.0,0.29895]
[1780115395719,38.82,73267.69,0.0,-0.99835,0.0,0.29895]
[1780115395882,38.82,73264.94,0.0,-0.99836,0.0,0.29783]
[1780115399914,38.82,73259.86,0.0,-0.99837,0.0,0.29578]
[1780115400922,38.82,73255.41,0.0,-0.99838,0.0,0.29399]
[1780115401928,38.82,73248.0,0.0,-0.9984,0.0,0.29103]
[1780115402935,38.82,73241.1,0.0,-0.99841,0.0,0.2883]
[1780115403942,38.82,73241.87,0.0,-0.99841,0.0,0.2886]
[1780115404492,38.82,73241.87,0.0,-0.99841,0.0,0.2886]
[1780115404494,38.82,73241.87,0.0,-0.99841,0.0,0.2886]
[1780115404719,38.82,73241.87,0.0,-0.99841,0.0,0.2886]
[1780115404949,38.82,73242.13,0.0,-0.99841,0.0,0.2887]
[1780115405956,38.82,73237.2,0.0,-0.99842,0.0,0.28676]
[1780115407970,38.82,73241.11,0.0,-0.99841,0.0,0.2883]
[1780115410613,38.82,73241.97,0.0,-0.99841,0.0,0.28864]
[1780115410660,38.82,73241.97,0.0,-0.99841,0.0,0.28864]
[1780115410718,38.82,73241.97,0.0,-0.99841,0.0,0.28864]
[1780115410991,38.82,73242.08,0.0,-0.99841,0.0,0.28868]
[1780115416026,38.82,73240.89,0.0,-0.99841,0.0,0.28822]
[1780115418040,38.82,73245.67,0.0,-0.9984,0.0,0.2901]
[1780115421699,38.82,73247.3,0.0,-0.9984,0.0,0.29075]
[1780115421721,38.82,73247.3,0.0,-0.9984,0.0,0.29075]
[1780115422069,38.82,73247.21,0.0,-0.9984,0.0,0.29071]
[1780115428111,38.82,73247.19,0.0,-0.9984,0.0,0.29071]
[1780115433146,38.82,73248.04,0.0,-0.9984,0.0,0.29058]
[1780115433704,38.82,73248.04,0.0,-0.9984,0.0,0.29058]
[1780115433719,38.82,73248.04,0.0,-0.9984,0.0,0.29058]
[1780115433747,38.82,73248.04,0.0,-0.9984,0.0,0.29058]
[1780115433967,38.82,73248.04,0.0,-0.9984,0.0,0.29058]
[1780115434153,38.82,73248.7,0.0,-0.9984,0.0,0.29085]
[1780115437174,38.82,73252.02,0.0,-0.99839,0.0,0.29217]
[1780115438501,38.82,73253.77,0.0,-0.99839,0.0,0.29287]
[1780115438589,38.82,73253.77,0.0,-0.99839,0.0,0.29287]
[1780115438723,38.82,73253.77,0.0,-0.99839,0.0,0.29287]
[1780115439189,38.82,73252.85,0.0,-0.99839,0.0,0.2925]
[1780115442431,38.82,73255.09,0.0,-0.99838,0.0,0.29339]
[1780115445904,38.82,73252.66,0.0,-0.99839,0.0,0.29242]
[1780115447221,38.82,73252.0,0.0,-0.99839,0.0,0.29216]
[1780115446238,38.82,73256.13,0.0,-0.99838,0.0,0.29381]
[1780115447337,38.82,73259.91,0.0,-0.99837,0.0,0.29533]
[1780115451142,38.82,73259.67,0.0,-0.99837,0.0,0.29523]
[1780115456872,38.82,73260.58,0.0,-0.99837,0.0,0.2956]
[1780115462359,38.82,73257.92,0.0,-0.99838,0.0,0.29453]
[1780115465522,38.82,73258.33,0.0,-0.99838,0.0,0.29469]
[1780115465719,38.82,73258.33,0.0,-0.99838,0.0,0.29469]
[1780115465769,38.82,73258.59,0.0,-0.99837,0.0,0.2948]
[1780115469720,38.82,73258.55,0.0,-0.99838,0.0,0.29478]
[1780115470681,38.82,73259.08,0.0,-0.99837,0.0,0.295]
[1780115470685,38.82,73259.08,0.0,-0.99837,0.0,0.295]
[1780115470718,38.82,73259.08,0.0,-0.99837,0.0,0.295]
[1780115470782,38.82,73258.59,0.0,-0.99837,0.0,0.2948]
[1780115472429,38.82,73253.21,0.0,-0.99839,0.0,0.29264]
[1780115473602,38.82,73253.21,0.0,-0.99839,0.0,0.29264]
[1780115473650,38.82,73253.21,0.0,-0.99839,0.0,0.29264]
[1780115473721,38.82,73253.21,0.0,-0.99839,0.0,0.29264]
[1780115473822,38.82,73249.35,0.0,-0.9984,0.0,0.2911]
[1780115475450,38.82,73246.17,0.0,-0.9984,0.0,0.28984]
[1780115480485,38.82,73246.18,0.0,-0.9984,0.0,0.28985]
[1780115485525,38.82,73246.42,0.0,-0.9984,0.0,0.28994]
[1780115488034,38.82,73246.56,0.0,-0.9984,0.0,0.29]
[1780115488218,38.82,73246.56,0.0,-0.9984,0.0,0.29]
[1780115488055,38.82,73246.6,0.0,-0.9984,0.0,0.29001]
[1780115492574,38.82,73239.53,0.0,-0.99842,0.0,0.28677]
[1780115494788,38.82,73238.25,0.0,-0.99843,0.0,0.28627]
[1780115494842,38.82,73238.25,0.0,-0.99843,0.0,0.28627]
[1780115494968,38.82,73238.25,0.0,-0.99843,0.0,0.28627]
[1780115495056,38.82,73237.57,0.0,-0.99843,0.0,0.286]
[1780115496602,38.82,73234.41,0.0,-0.99843,0.0,0.28477]
[1780115499448,38.82,73234.01,0.0,-0.99844,0.0,0.28461]
[1780115500055,38.82,73234.01,0.0,-0.99844,0.0,0.28461]
[1780115500061,38.82,73234.01,0.0,-0.99844,0.0,0.28461]
[1780115500219,38.82,73234.01,0.0,-0.99844,0.0,0.28461]
[1780115500273,38.82,73234.49,0.0,-0.99843,0.0,0.2848]
[1780115505667,38.82,73236.6,0.0,-0.99843,0.0,0.28562]
[1780115506674,38.82,73239.96,0.0,-0.99842,0.0,0.28694]
[1780115507345,38.82,73239.96,0.0,-0.99842,0.0,0.28694]
[1780115507351,38.82,73239.96,0.0,-0.99842,0.0,0.28694]
[1780115507467,38.82,73239.96,0.0,-0.99842,0.0,0.28694]
[1780115507681,38.82,73240.64,0.0,-0.99842,0.0,0.2872]
[1780115508688,38.82,73237.98,0.0,-0.99843,0.0,0.28616]
[1780115509695,38.82,73235.11,0.0,-0.99843,0.0,0.28504]
[1780115510946,38.82,73235.11,0.0,-0.99843,0.0,0.28504]
[1780115510952,38.82,73235.11,0.0,-0.99843,0.0,0.28504]
[1780115510967,38.82,73235.11,0.0,-0.99843,0.0,0.28504]
[1780115511047,38.82,73233.7,0.0,-0.99844,0.0,0.28449]
[1780115512297,38.82,73228.27,0.0,-0.99845,0.0,0.28238]
[1780115513723,38.82,73225.48,0.0,-0.99846,0.0,0.2813]
[1780115514730,38.82,73218.84,0.0,-0.99847,0.0,0.27875]
[1780115515737,38.82,73217.07,0.0,-0.99847,0.0,0.27807]
[1780115516907,38.82,73217.07,0.0,-0.99847,0.0,0.27807]
[1780115516967,38.82,73217.07,0.0,-0.99847,0.0,0.27807]
[1780115517018,38.82,73217.07,0.0,-0.99847,0.0,0.27807]
[1780115517246,38.82,73217.07,0.0,-0.99847,0.0,0.27807]
[1780115517074,38.82,73217.76,0.0,-0.99847,0.0,0.27834]
[1780115522787,38.82,73214.87,0.0,-0.99848,0.0,0.27723]
[1780115523795,38.82,73207.04,0.0,-0.9985,0.0,0.27427]
[1780115524802,38.82,73205.71,0.0,-0.9985,0.0,0.27376]
[1780115528830,38.82,73208.23,0.0,-0.99849,0.0,0.27472]
[1780115529870,38.82,73208.23,0.0,-0.99849,0.0,0.27472]
[1780115529966,38.82,73208.23,0.0,-0.99849,0.0,0.27472]
[1780115530068,38.82,73211.72,0.0,-0.99849,0.0,0.27604]
[1780115532858,38.82,73216.88,0.0,-0.99848,0.0,0.278]
[1780115534872,38.82,73220.28,0.0,-0.99847,0.0,0.2793]
[1780115535776,38.82,73220.28,0.0,-0.99847,0.0,0.2793]
[1780115535783,38.82,73220.28,0.0,-0.99847,0.0,0.2793]
[1780115535971,38.82,73220.28,0.0,-0.99847,0.0,0.2793]
[1780115536028,38.82,73221.22,0.0,-0.99847,0.0,0.27966]
[1780115541921,38.82,73221.92,0.0,-0.99846,0.0,0.27993]
[1780115544942,38.82,73227.09,0.0,-0.99845,0.0,0.28192]
[1780115545720,38.82,73227.09,0.0,-0.99845,0.0,0.28192]
[1780115545767,38.82,73227.09,0.0,-0.99845,0.0,0.28192]
[1780115545969,38.82,73227.09,0.0,-0.99845,0.0,0.28192]
[1780115546070,38.82,73223.42,0.0,-0.99846,0.0,0.28051]
[1780115551991,38.82,73222.29,0.0,-0.99847,0.0,0.27963]
[1780115553806,38.82,73223.67,0.0,-0.99846,0.0,0.28016]
[1780115553967,38.82,73223.67,0.0,-0.99846,0.0,0.28016]
[1780115554005,38.82,73223.15,0.0,-0.99846,0.0,0.27996]
[1780115554475,38.82,73223.15,0.0,-0.99846,0.0,0.27996]
[1780115554726,38.82,73223.15,0.0,-0.99846,0.0,0.27996]
[1780115559418,38.82,73223.23,0.0,-0.99846,0.0,0.27999]
[1780115559423,38.82,73223.23,0.0,-0.99846,0.0,0.27999]
[1780115559470,38.82,73223.23,0.0,-0.99846,0.0,0.27999]
[1780115561054,38.82,73222.94,0.0,-0.99846,0.0,0.27988]
[1780115563326,38.82,73224.37,0.0,-0.99846,0.0,0.28043]
[1780115563467,38.82,73222.89,0.0,-0.99846,0.0,0.27986]
[1780115564085,38.82,73224.37,0.0,-0.99846,0.0,0.28043]
[1780115567111,38.82,73228.35,0.0,-0.99845,0.0,0.28196]
[1780115567655,38.82,73228.35,0.0,-0.99845,0.0,0.28196]
[1780115567661,38.82,73228.35,0.0,-0.99845,0.0,0.28196]
[1780115567719,38.82,73228.35,0.0,-0.99845,0.0,0.28196]
[1780115568118,38.82,73231.72,0.0,-0.99844,0.0,0.28327]
[1780115571224,38.82,73232.23,0.0,-0.99844,0.0,0.28347]
[1780115571241,38.82,73232.23,0.0,-0.99844,0.0,0.28347]
[1780115571243,38.82,73231.45,0.0,-0.99844,0.0,0.28316]
[1780115571471,38.82,73231.45,0.0,-0.99844,0.0,0.28316]
[1780115574081,38.82,73232.81,0.0,-0.99844,0.0,0.28369]
[1780115574160,38.82,73239.12,0.0,-0.99843,0.0,0.28615]
[1780115575166,38.82,73243.33,0.0,-0.99842,0.0,0.28781]
[1780115577120,38.82,73244.74,0.0,-0.99841,0.0,0.28836]
[1780115577392,38.82,73244.78,0.0,-0.99841,0.0,0.28838]
[1780115579195,38.82,73240.11,0.0,-0.99842,0.0,0.28654]
[1780115580203,38.82,73237.23,0.0,-0.99843,0.0,0.28541]
[1780115581559,38.82,73237.31,0.0,-0.99843,0.0,0.28544]
[1780115581663,38.82,73237.31,0.0,-0.99843,0.0,0.28544]
[1780115581718,38.82,73237.31,0.0,-0.99843,0.0,0.28544]
[1780115582216,38.82,73237.42,0.0,-0.99843,0.0,0.28549]
[1780115585237,38.82,73231.24,0.0,-0.99844,0.0,0.28308]
[1780115586243,38.82,73224.52,0.0,-0.99846,0.0,0.28048]
[1780115587251,38.82,73222.34,0.0,-0.99847,0.0,0.27965]
[1780115588258,38.82,73219.73,0.0,-0.99847,0.0,0.27865]
[1780115588671,38.82,73219.73,0.0,-0.99847,0.0,0.27865]
[1780115588719,38.82,73219.73,0.0,-0.99847,0.0,0.27865]
[1780115588727,38.82,73219.73,0.0,-0.99847,0.0,0.27865]
[1780115588967,38.82,73219.73,0.0,-0.99847,0.0,0.27865]
[1780115589265,38.82,73218.51,0.0,-0.99847,0.0,0.27818]
[1780115592286,38.82,73215.55,0.0,-0.99848,0.0,0.27705]
[1780115594299,38.82,73212.39,0.0,-0.99849,0.0,0.27585]
[1780115594947,38.82,73212.39,0.0,-0.99849,0.0,0.27585]
[1780115595579,38.82,73212.09,0.0,-0.99849,0.0,0.27574]
[1780115595718,38.82,73212.09,0.0,-0.99849,0.0,0.27574]
[1780115596314,38.82,73209.63,0.0,-0.99849,0.0,0.2748]
[1780115598328,38.82,73206.48,0.0,-0.9985,0.0,0.27362]
[1780115603363,38.82,73206.41,0.0,-0.9985,0.0,0.27359]
[1780115608399,38.82,73206.17,0.0,-0.9985,0.0,0.2735]
[1780115611500,38.82,73207.35,0.0,-0.9985,0.0,0.2735]
[1780115611509,38.82,73207.35,0.0,-0.9985,0.0,0.2735]
[1780115611720,38.82,73207.35,0.0,-0.9985,0.0,0.2735]
[1780115612428,38.82,73204.72,0.0,-0.99851,0.0,0.27252]
[1780115614441,38.82,73207.67,0.0,-0.9985,0.0,0.27363]
[1780115619476,38.82,73206.82,0.0,-0.9985,0.0,0.27331]
[1780115621675,38.82,73208.78,0.0,-0.9985,0.0,0.27404]
[1780115621684,38.82,73208.78,0.0,-0.9985,0.0,0.27404]
[1780115621717,38.82,73208.78,0.0,-0.9985,0.0,0.27404]
[1780115621728,38.82,73211.36,0.0,-0.99849,0.0,0.27502]
[1780115622953,38.82,73214.68,0.0,-0.99848,0.0,0.27628]
[1780115625366,38.82,73215.48,0.0,-0.99848,0.0,0.27658]
[1780115625423,38.82,73220.31,0.0,-0.99847,0.0,0.27842]
[1780115625468,38.82,73220.31,0.0,-0.99847,0.0,0.27842]
[1780115625474,38.82,73220.31,0.0,-0.99847,0.0,0.27842]
[1780115625719,38.82,73220.31,0.0,-0.99847,0.0,0.27842]
[1780115625763,38.82,73222.35,0.0,-0.99847,0.0,0.2792]
[1780115629547,38.82,73217.75,0.0,-0.99848,0.0,0.27744]
[1780115630555,38.82,73215.37,0.0,-0.99848,0.0,0.27654]
[1780115631560,38.82,73211.3,0.0,-0.99849,0.0,0.275]
[1780115632714,38.82,73211.3,0.0,-0.99849,0.0,0.275]
[1780115632972,38.82,73211.3,0.0,-0.99849,0.0,0.275]
[1780115635418,38.82,73211.34,0.0,-0.99849,0.0,0.27501]
[1780115635422,38.82,73211.34,0.0,-0.99849,0.0,0.27501]
[1780115635448,38.82,73215.41,0.0,-0.99848,0.0,0.27655]
[1780115635467,38.82,73215.41,0.0,-0.99848,0.0,0.27655]
[1780115635592,38.82,73213.57,0.0,-0.99849,0.0,0.27586]
[1780115638339,38.82,73211.71,0.0,-0.99849,0.0,0.27515]
[1780115638436,38.82,73205.08,0.0,-0.99851,0.0,0.27265]
[1780115639620,38.82,73201.3,0.0,-0.99851,0.0,0.27124]
[1780115641340,38.82,73201.3,0.0,-0.99851,0.0,0.27124]
[1780115641436,38.82,73200.97,0.0,-0.99852,0.0,0.27111]
[1780115644658,38.82,73191.17,0.0,-0.99854,0.0,0.26747]
[1780115645665,38.82,73190.62,0.0,-0.99854,0.0,0.26727]
[1780115649693,38.82,73192.88,0.0,-0.99853,0.0,0.2681]
[1780115653723,38.82,73190.11,0.0,-0.99854,0.0,0.26708]
[1780115655035,38.82,73190.11,0.0,-0.99854,0.0,0.26708]
[1780115657602,38.82,73187.34,0.0,-0.99855,0.0,0.26606]
[1780115657835,38.82,73187.34,0.0,-0.99855,0.0,0.26606]
[1780115659999,38.82,73187.52,0.0,-0.99855,0.0,0.26613]
[1780115660221,38.82,73187.52,0.0,-0.99855,0.0,0.26613]
[1780115660310,38.82,73187.2,0.0,-0.99855,0.0,0.26601]
[1780115661777,38.82,73183.85,0.0,-0.99855,0.0,0.26478]
[1780115663791,38.82,73183.64,0.0,-0.99855,0.0,0.2647]
[1780115663967,38.82,73183.64,0.0,-0.99855,0.0,0.2647]
[1780115669832,38.82,73183.24,0.0,-0.99855,0.0,0.26456]
[1780115674867,38.82,73181.08,0.0,-0.99856,0.0,0.26334]
[1780115677219,38.82,73180.16,0.0,-0.99856,0.0,0.26301]
[1780115677227,38.82,73180.16,0.0,-0.99856,0.0,0.26301]
[1780115677474,38.82,73180.16,0.0,-0.99856,0.0,0.26301]
[1780115677328,38.82,73180.18,0.0,-0.99856,0.0,0.26302]
[1780115677889,38.82,73178.81,0.0,-0.99857,0.0,0.26252]
[1780115682013,38.82,73158.3,0.0,-0.99861,0.0,0.25516]
[1780115683273,38.82,73158.3,0.0,-0.99861,0.0,0.25516]
[1780115683312,38.82,73135.0,0.0,-0.99866,0.0,0.24702]
[1780115683951,38.82,73140.59,0.0,-0.99865,0.0,0.24895]
[1780115685465,38.82,73140.59,0.0,-0.99865,0.0,0.24895]
[1780115684958,38.82,73144.15,0.0,-0.99864,0.0,0.25019]
[1780115685679,38.82,73144.15,0.0,-0.99864,0.0,0.25019]
[1780115685965,38.82,73149.8,0.0,-0.99863,0.0,0.25217]
[1780115686972,38.82,73157.53,0.0,-0.99861,0.0,0.25489]
[1780115687979,38.82,73159.87,0.0,-0.99861,0.0,0.25572]
[1780115689472,38.82,73159.87,0.0,-0.99861,0.0,0.25572]
[1780115688986,38.82,73159.41,0.0,-0.99861,0.0,0.25555]
[1780115689993,38.82,73159.43,0.0,-0.99861,0.0,0.25556]
[1780115691017,38.82,73156.89,0.0,-0.99861,0.0,0.25466]
[1780115692329,38.82,73156.89,0.0,-0.99861,0.0,0.25466]
[1780115692431,38.82,73153.19,0.0,-0.99862,0.0,0.25336]
[1780115694527,38.82,73151.46,0.0,-0.99862,0.0,0.25275]
[1780115694889,38.82,73151.05,0.0,-0.99862,0.0,0.2526]
[1780115695053,38.82,73151.08,0.0,-0.99862,0.0,0.25261]
[1780115696060,38.82,73154.96,0.0,-0.99862,0.0,0.25398]
[1780115697069,38.82,73158.0,0.0,-0.99861,0.0,0.25505]
[1780115698077,38.82,73152.4,0.0,-0.99862,0.0,0.25308]
[1780115699083,38.82,73148.26,0.0,-0.99863,0.0,0.25163]
[1780115700090,38.82,73150.78,0.0,-0.99863,0.0,0.25251]
[1780115702106,38.82,73155.8,0.0,-0.99862,0.0,0.25428]
[1780115703108,38.82,73155.8,0.0,-0.99862,0.0,0.25428]
[1780115703218,38.82,73155.8,0.0,-0.99862,0.0,0.25428]
[1780115703260,38.82,73158.41,0.0,-0.99861,0.0,0.2552]
[1780115705127,38.82,73165.47,0.0,-0.99859,0.0,0.25771]
[1780115706134,38.82,73172.35,0.0,-0.99858,0.0,0.26018]
[1780115707141,38.82,73166.58,0.0,-0.99859,0.0,0.25811]
[1780115708908,38.82,73165.18,0.0,-0.9986,0.0,0.25761]
[1780115708967,38.82,73165.18,0.0,-0.9986,0.0,0.25761]
[1780115709160,38.82,73165.18,0.0,-0.9986,0.0,0.25761]
[1780115709217,38.82,73165.18,0.0,-0.9986,0.0,0.25761]
[1780115709261,38.82,73166.09,0.0,-0.99859,0.0,0.25793]
[1780115710162,38.82,73169.08,0.0,-0.99859,0.0,0.259]
[1780115714190,38.82,73172.46,0.0,-0.99858,0.0,0.26022]
[1780115716520,38.82,73173.49,0.0,-0.99858,0.0,0.26059]
[1780115716719,38.82,73174.64,0.0,-0.99858,0.0,0.26101]
[1780115718228,38.82,73178.83,0.0,-0.99857,0.0,0.26253]
[1780115719235,38.82,73181.12,0.0,-0.99856,0.0,0.26336]
[1780115719871,38.82,73181.12,0.0,-0.99856,0.0,0.26336]
[1780115719967,38.82,73181.12,0.0,-0.99856,0.0,0.26336]
[1780115720242,38.82,73182.99,0.0,-0.99856,0.0,0.26404]
[1780115720710,38.82,73182.99,0.0,-0.99856,0.0,0.26404]
[1780115720717,38.82,73182.99,0.0,-0.99856,0.0,0.26404]
[1780115725277,38.82,73174.2,0.0,-0.99858,0.0,0.26085]
[1780115726288,38.82,73171.56,0.0,-0.99858,0.0,0.2599]
[1780115727537,38.82,73171.56,0.0,-0.99858,0.0,0.2599]
[1780115727295,38.82,73165.26,0.0,-0.9986,0.0,0.25764]
[1780115727717,38.82,73165.26,0.0,-0.9986,0.0,0.25764]
[1780115728121,38.82,73165.26,0.0,-0.9986,0.0,0.25764]
[1780115728218,38.82,73165.26,0.0,-0.9986,0.0,0.25764]
[1780115728302,38.82,73163.5,0.0,-0.9986,0.0,0.25701]
[1780115733337,38.82,73165.12,0.0,-0.9986,0.0,0.25717]
[1780115734344,38.82,73156.92,0.0,-0.99861,0.0,0.25426]
[1780115735351,38.82,73142.89,0.0,-0.99864,0.0,0.24935]
[1780115736358,38.82,73135.64,0.0,-0.99866,0.0,0.24684]
[1780115737365,38.82,73133.8,0.0,-0.99866,0.0,0.24621]
[1780115740386,38.82,73131.61,0.0,-0.99867,0.0,0.24546]
[1780115741393,38.82,73136.92,0.0,-0.99866,0.0,0.24728]
[1780115742400,38.82,73141.04,0.0,-0.99865,0.0,0.2487]
[1780115743427,38.82,73143.29,0.0,-0.99864,0.0,0.24948]
[1780115746107,38.82,73144.61,0.0,-0.99864,0.0,0.24994]
[1780115746223,38.82,73144.61,0.0,-0.99864,0.0,0.24994]
[1780115751480,38.82,73145.85,0.0,-0.99864,0.0,0.25037]
[1780115753495,38.82,73150.43,0.0,-0.99863,0.0,0.25198]
[1780115754502,38.82,73156.03,0.0,-0.99862,0.0,0.25394]
[1780115755509,38.82,73160.12,0.0,-0.99861,0.0,0.25539]
[1780115756234,38.82,73160.12,0.0,-0.99861,0.0,0.25539]
[1780115756467,38.82,73160.12,0.0,-0.99861,0.0,0.25539]
[1780115756790,38.82,73161.69,0.0,-0.9986,0.0,0.25595]
[1780115756967,38.82,73161.69,0.0,-0.9986,0.0,0.25595]
[1780115757522,38.82,73162.35,0.0,-0.9986,0.0,0.25618]
[1780115761552,38.82,73156.72,0.0,-0.99862,0.0,0.25419]
[1780115762559,38.82,73154.25,0.0,-0.99862,0.0,0.25332]
[1780115762947,38.82,73154.25,0.0,-0.99862,0.0,0.25332]
[1780115762972,38.82,73154.25,0.0,-0.99862,0.0,0.25332]
[1780115763567,38.82,73151.89,0.0,-0.99863,0.0,0.25249]
[1780115765581,38.82,73143.63,0.0,-0.99864,0.0,0.2496]
[1780115766588,38.82,73142.58,0.0,-0.99864,0.0,0.24924]
[1780115766654,38.82,73142.58,0.0,-0.99864,0.0,0.24924]
[1780115766725,38.82,73142.58,0.0,-0.99864,0.0,0.24924]
[1780115766993,38.82,73142.58,0.0,-0.99864,0.0,0.24924]
[1780115767222,38.82,73142.58,0.0,-0.99864,0.0,0.24924]
[1780115767599,38.82,73142.92,0.0,-0.99864,0.0,0.24936]
[1780115771765,38.82,73141.63,0.0,-0.99865,0.0,0.24891]
[1780115771967,38.82,73141.63,0.0,-0.99865,0.0,0.24891]
[1780115772633,38.82,73138.46,0.0,-0.99865,0.0,0.24781]
[1780115775040,38.82,73139.24,0.0,-0.99865,0.0,0.24808]
[1780115775220,38.82,73139.24,0.0,-0.99865,0.0,0.24808]
[1780115775272,38.82,73138.03,0.0,-0.99865,0.0,0.24766]
[1780115775654,38.82,73140.38,0.0,-0.99865,0.0,0.24848]
[1780115777668,38.82,73138.06,0.0,-0.99865,0.0,0.24767]
[1780115779997,38.82,73138.04,0.0,-0.99865,0.0,0.24767]
[1780115780219,38.82,73138.04,0.0,-0.99865,0.0,0.24767]
[1780115781697,38.82,73132.49,0.0,-0.99867,0.0,0.24576]
[1780115783600,38.82,73132.49,0.0,-0.99867,0.0,0.24576]
[1780115783718,38.82,73132.42,0.0,-0.99867,0.0,0.24573]
[1780115784524,38.82,73134.83,0.0,-0.99866,0.0,0.24656]
[1780115785168,38.82,73134.83,0.0,-0.99866,0.0,0.24656]
[1780115785220,38.82,73134.83,0.0,-0.99866,0.0,0.24656]
[1780115785269,38.82,73143.8,0.0,-0.99864,0.0,0.24966]
[1780115785905,38.82,73143.8,0.0,-0.99864,0.0,0.24966]
[1780115785968,38.82,73143.8,0.0,-0.99864,0.0,0.24966]
[1780115786007,38.82,73145.9,0.0,-0.99864,0.0,0.25039]
[1780115787739,38.82,73148.17,0.0,-0.99863,0.0,0.25118]
[1780115788818,38.82,73148.17,0.0,-0.99863,0.0,0.25118]
[1780115788966,38.82,73148.17,0.0,-0.99863,0.0,0.25118]
[1780115789068,38.82,73150.68,0.0,-0.99863,0.0,0.25206]
[1780115791542,38.82,73150.35,0.0,-0.99863,0.0,0.25195]
[1780115791644,38.82,73154.53,0.0,-0.99862,0.0,0.253]
[1780115791719,38.82,73154.53,0.0,-0.99862,0.0,0.253]
[1780115791773,38.82,73159.25,0.0,-0.99861,0.0,0.25467]
[1780115792922,38.82,73159.25,0.0,-0.99861,0.0,0.25467]
[1780115795803,38.82,73165.35,0.0,-0.9986,0.0,0.25683]
[1780115796755,38.82,73165.35,0.0,-0.9986,0.0,0.25683]
[1780115796967,38.82,73165.35,0.0,-0.9986,0.0,0.25683]
[1780115797069,38.82,73166.12,0.0,-0.9986,0.0,0.25711]
[1780115801845,38.82,73162.97,0.0,-0.9986,0.0,0.25599]
[1780115802852,38.82,73160.18,0.0,-0.99861,0.0,0.255]
[1780115803859,38.82,73156.03,0.0,-0.99862,0.0,0.25353]
[1780115805174,38.82,73156.03,0.0,-0.99862,0.0,0.25353]
[1780115805218,38.82,73156.03,0.0,-0.99862,0.0,0.25353]
[1780115805319,38.82,73148.94,0.0,-0.99863,0.0,0.25104]
[1780115807887,38.82,73150.76,0.0,-0.99863,0.0,0.25168]
[1780115810908,38.82,73148.26,0.0,-0.99864,0.0,0.25081]
[1780115815943,38.82,73152.51,0.0,-0.99863,0.0,0.25229]
[1780115820978,38.82,73152.79,0.0,-0.99863,0.0,0.25239]
[1780115826037,38.82,73166.42,0.0,-0.9986,0.0,0.25722]
[1780115828409,38.82,73170.85,0.0,-0.99859,0.0,0.2588]
[1780115834378,38.82,73171.98,0.0,-0.99859,0.0,0.25921]
[1780115836518,38.82,73167.05,0.0,-0.9986,0.0,0.25744]
[1780115836730,38.82,73167.05,0.0,-0.9986,0.0,0.25744]
[1780115837113,38.82,73165.07,0.0,-0.9986,0.0,0.25673]
[1780115842149,38.82,73164.91,0.0,-0.9986,0.0,0.25668]
[1780115844628,38.82,73164.46,0.0,-0.9986,0.0,0.25652]
[1780115844163,38.82,73158.15,0.0,-0.99861,0.0,0.25428]
[1780115844722,38.82,73158.15,0.0,-0.99861,0.0,0.25428]
[1780115845170,38.82,73154.47,0.0,-0.99862,0.0,0.25298]
[1780115846177,38.82,73152.75,0.0,-0.99863,0.0,0.25238]
[1780115848299,38.82,73152.41,0.0,-0.99863,0.0,0.25226]
[1780115848468,38.82,73152.41,0.0,-0.99863,0.0,0.25226]
[1780115851404,38.82,73151.26,0.0,-0.99863,0.0,0.25186]
[1780115851467,38.82,73151.26,0.0,-0.99863,0.0,0.25186]
[1780115851505,38.82,73151.94,0.0,-0.99863,0.0,0.25168]
[1780115858269,38.82,73152.35,0.0,-0.99863,0.0,0.25183]
[1780115858468,38.82,73152.35,0.0,-0.99863,0.0,0.25183]
[1780115859268,38.82,73149.82,0.0,-0.99863,0.0,0.25094]
[1780115860275,38.82,73147.25,0.0,-0.99864,0.0,0.25004]
[1780115865310,38.82,73146.36,0.0,-0.99864,0.0,0.24974]
[1780115866681,38.82,73146.36,0.0,-0.99864,0.0,0.24974]
[1780115866721,38.82,73146.36,0.0,-0.99864,0.0,0.24974]
[1780115867322,38.82,73146.66,0.0,-0.99864,0.0,0.24984]
[1780115867466,38.82,73146.66,0.0,-0.99864,0.0,0.24984]
[1780115867568,38.82,73146.21,0.0,-0.99864,0.0,0.24968]
[1780115871352,38.82,73147.94,0.0,-0.99864,0.0,0.25029]
[1780115876171,38.82,73147.98,0.0,-0.99864,0.0,0.2503]
[1780115876217,38.82,73147.98,0.0,-0.99864,0.0,0.2503]
[1780115876391,38.82,73148.5,0.0,-0.99864,0.0,0.25048]
[1780115878405,38.82,73150.04,0.0,-0.99863,0.0,0.25102]
[1780115880153,38.82,73151.06,0.0,-0.99863,0.0,0.25137]
[1780115880218,38.82,73151.06,0.0,-0.99863,0.0,0.25137]
[1780115885457,38.82,73151.63,0.0,-0.99863,0.0,0.25157]
[1780115886595,38.82,73151.63,0.0,-0.99863,0.0,0.25157]
[1780115886730,38.82,73151.63,0.0,-0.99863,0.0,0.25157]
[1780115886644,38.82,73152.31,0.0,-0.99863,0.0,0.25181]
[1780115887470,38.82,73152.19,0.0,-0.99863,0.0,0.25177]
[1780115890018,38.82,73152.23,0.0,-0.99863,0.0,0.25178]
[1780115890217,38.82,73152.23,0.0,-0.99863,0.0,0.25178]
[1780115895529,38.82,73161.65,0.0,-0.99861,0.0,0.2551]
[1780115896536,38.82,73167.48,0.0,-0.9986,0.0,0.25718]
[1780115897322,38.82,73167.48,0.0,-0.9986,0.0,0.25718]
[1780115897468,38.82,73167.48,0.0,-0.9986,0.0,0.25718]
[1780115897676,38.82,73169.1,0.0,-0.99859,0.0,0.25775]
[1780115899557,38.82,73170.43,0.0,-0.99859,0.0,0.25823]
[1780115902389,38.82,73171.01,0.0,-0.99859,0.0,0.25844]
[1780115902467,38.82,73171.01,0.0,-0.99859,0.0,0.25844]
[1780115902579,38.82,73174.42,0.0,-0.99858,0.0,0.25966]
[1780115906058,38.82,73175.47,0.0,-0.99858,0.0,0.26004]
[1780115909051,38.82,73176.62,0.0,-0.99858,0.0,0.26046]
[1780115909217,38.82,73176.62,0.0,-0.99858,0.0,0.26046]
[1780115911643,38.82,73179.49,0.0,-0.99857,0.0,0.26107]
[1780115916679,38.82,73179.66,0.0,-0.99857,0.0,0.26113]
[1780115917685,38.82,73181.09,0.0,-0.99857,0.0,0.26165]
[1780115921248,38.82,73181.99,0.0,-0.99857,0.0,0.26197]
[1780115921468,38.82,73181.99,0.0,-0.99857,0.0,0.26197]
[1780115922720,38.82,73190.13,0.0,-0.99855,0.0,0.26494]
[1780115923728,38.82,73193.26,0.0,-0.99854,0.0,0.26609]
[1780115924735,38.82,73196.13,0.0,-0.99854,0.0,0.26715]
[1780115925742,38.82,73193.77,0.0,-0.99854,0.0,0.26628]
[1780115925824,38.82,73193.77,0.0,-0.99854,0.0,0.26628]
[1780115926749,38.82,73191.72,0.0,-0.99855,0.0,0.26553]
[1780115927755,38.82,73190.03,0.0,-0.99855,0.0,0.26491]
[1780115928763,38.82,73195.9,0.0,-0.99854,0.0,0.26706]
[1780115930777,38.82,73196.9,0.0,-0.99854,0.0,0.26743]
[1780115931784,38.82,73192.49,0.0,-0.99855,0.0,0.26581]
[1780115932793,38.82,73190.69,0.0,-0.99855,0.0,0.26515]
[1780115934743,38.82,73190.69,0.0,-0.99855,0.0,0.26515]
[1780115934968,38.82,73191.03,0.0,-0.99855,0.0,0.26527]
[1780115935814,38.82,73192.97,0.0,-0.99854,0.0,0.26598]
[1780115940850,38.82,73194.13,0.0,-0.99854,0.0,0.26641]
[1780115943871,38.82,73195.44,0.0,-0.99854,0.0,0.26689]
[1780115945456,38.82,73195.44,0.0,-0.99854,0.0,0.26689]
[1780115945468,38.82,73195.44,0.0,-0.99854,0.0,0.26689]
[1780115951990,38.82,73197.18,0.0,-0.99854,0.0,0.26754]
[1780115955957,38.82,73205.5,0.0,-0.99852,0.0,0.27063]
[1780115956964,38.82,73209.21,0.0,-0.99851,0.0,0.27201]
[1780115959662,38.82,73209.19,0.0,-0.99851,0.0,0.27201]
[1780115959719,38.82,73209.19,0.0,-0.99851,0.0,0.27201]
[1780115959710,38.82,73209.3,0.0,-0.99851,0.0,0.27205]
[1780115959985,38.82,73207.29,0.0,-0.99851,0.0,0.27129]
[1780115960992,38.82,73203.92,0.0,-0.99852,0.0,0.27004]
[1780115965487,38.82,73204.32,0.0,-0.99852,0.0,0.27019]
[1780115965718,38.82,73204.32,0.0,-0.99852,0.0,0.27019]
[1780115969050,38.82,73202.83,0.0,-0.99852,0.0,0.26963]
[1780115970809,38.82,73202.83,0.0,-0.99852,0.0,0.26963]
[1780115970968,38.82,73203.12,0.0,-0.99852,0.0,0.26974]
[1780115971064,38.82,73198.87,0.0,-0.99853,0.0,0.26773]
[1780115972071,38.82,73197.46,0.0,-0.99854,0.0,0.26721]
[1780115973078,38.82,73200.7,0.0,-0.99853,0.0,0.26841]
[1780115974649,38.82,73200.7,0.0,-0.99853,0.0,0.26841]
[1780115974718,38.82,73200.7,0.0,-0.99853,0.0,0.26841]
[1780115976099,38.82,73198.71,0.0,-0.99853,0.0,0.26767]
[1780115980080,38.82,73197.83,0.0,-0.99854,0.0,0.26734]
[1780115984725,38.82,73197.43,0.0,-0.99854,0.0,0.2672]
[1780115984810,38.82,73197.42,0.0,-0.99854,0.0,0.26719]
[1780115984921,38.82,73197.42,0.0,-0.99854,0.0,0.26719]
[1780115984967,38.82,73197.42,0.0,-0.99854,0.0,0.26719]
[1780115990197,38.82,73192.04,0.0,-0.99855,0.0,0.26521]
[1780115991907,38.82,73191.3,0.0,-0.99855,0.0,0.26494]
[1780115991970,38.82,73191.3,0.0,-0.99855,0.0,0.26494]
[1780115992781,38.82,73191.3,0.0,-0.99855,0.0,0.26494]
[1780115992790,38.82,73191.67,0.0,-0.99855,0.0,0.26508]
[1780115992967,38.82,73191.67,0.0,-0.99855,0.0,0.26508]
[1780115997246,38.82,73187.55,0.0,-0.99856,0.0,0.26357]
[1780115998253,38.82,73184.06,0.0,-0.99857,0.0,0.2623]
[1780116001525,38.82,73182.76,0.0,-0.99857,0.0,0.26183]
[1780116001720,38.82,73182.76,0.0,-0.99857,0.0,0.26183]
[1780116006310,38.82,73187.0,0.0,-0.99856,0.0,0.26337]
[1780116009372,38.82,73187.39,0.0,-0.99856,0.0,0.26351]
[1780116009468,38.82,73187.39,0.0,-0.99856,0.0,0.26351]
[1780116011119,38.82,73185.62,0.0,-0.99856,0.0,0.26287]
[1780116011217,38.82,73185.62,0.0,-0.99856,0.0,0.26287]
[1780116011345,38.82,73185.99,0.0,-0.99856,0.0,0.263]
[1780116016380,38.82,73185.21,0.0,-0.99856,0.0,0.26272]
[1780116016923,38.82,73185.21,0.0,-0.99856,0.0,0.26272]
[1780116016969,38.82,73185.21,0.0,-0.99856,0.0,0.26272]
[1780116019401,38.82,73179.18,0.0,-0.99858,0.0,0.26053]
[1780116021516,38.82,73176.88,0.0,-0.99858,0.0,0.25971]
[1780116021718,38.82,73176.88,0.0,-0.99858,0.0,0.25971]
[1780116022169,38.82,73176.51,0.0,-0.99858,0.0,0.25957]
[1780116022220,38.82,73176.51,0.0,-0.99858,0.0,0.25957]
[1780116022321,38.82,73176.51,0.0,-0.99858,0.0,0.25957]
[1780116026367,38.82,73176.13,0.0,-0.99858,0.0,0.25944]
[1780116031485,38.82,73173.48,0.0,-0.99859,0.0,0.25806]
[1780116032391,38.82,73173.48,0.0,-0.99859,0.0,0.25806]
[1780116032469,38.82,73173.48,0.0,-0.99859,0.0,0.25806]
[1780116037527,38.82,73172.23,0.0,-0.99859,0.0,0.25762]
[1780116041405,38.82,73172.68,0.0,-0.99859,0.0,0.25778]
[1780116041469,38.82,73172.68,0.0,-0.99859,0.0,0.25778]
[1780116042246,38.82,73172.68,0.0,-0.99859,0.0,0.25778]
[1780116042468,38.82,73172.68,0.0,-0.99859,0.0,0.25778]
[1780116042569,38.82,73172.68,0.0,-0.99859,0.0,0.25778]
[1780116047597,38.82,73173.4,0.0,-0.99859,0.0,0.25804]
[1780116052632,38.82,73175.53,0.0,-0.99859,0.0,0.2588]
[1780116054591,38.82,73175.56,0.0,-0.99859,0.0,0.25881]
[1780116054724,38.82,73175.56,0.0,-0.99859,0.0,0.25881]
[1780116055390,38.82,73175.63,0.0,-0.99859,0.0,0.25883]
[1780116055471,38.82,73175.63,0.0,-0.99859,0.0,0.25883]
[1780116055653,38.82,73175.21,0.0,-0.99859,0.0,0.25868]
[1780116059681,38.82,73172.21,0.0,-0.99859,0.0,0.25761]
[1780116063255,38.82,73171.37,0.0,-0.9986,0.0,0.25731]
[1780116063471,38.82,73171.37,0.0,-0.9986,0.0,0.25731]
[1780116065724,38.82,73183.42,0.0,-0.99857,0.0,0.26164]
[1780116066731,38.82,73185.72,0.0,-0.99857,0.0,0.26248]
[1780116067158,38.82,73185.72,0.0,-0.99857,0.0,0.26248]
[1780116067219,38.82,73185.72,0.0,-0.99857,0.0,0.26248]
[1780116068424,38.82,73185.13,0.0,-0.99857,0.0,0.26226]
[1780116068468,38.82,73185.13,0.0,-0.99857,0.0,0.26226]
[1780116068745,38.82,73184.87,0.0,-0.99857,0.0,0.26217]
[1780116071093,38.82,73184.53,0.0,-0.99857,0.0,0.26205]
[1780116071219,38.82,73184.53,0.0,-0.99857,0.0,0.26205]
[1780116076417,38.82,73187.22,0.0,-0.99856,0.0,0.26303]
[1780116076801,38.82,73190.72,0.0,-0.99855,0.0,0.2643]
[1780116077817,38.82,73190.72,0.0,-0.99855,0.0,0.2643]
[1780116077968,38.82,73191.29,0.0,-0.99855,0.0,0.26451]
[1780116080894,38.82,73192.06,0.0,-0.99855,0.0,0.26479]
[1780116080940,38.82,73192.4,0.0,-0.99855,0.0,0.26492]
[1780116080969,38.82,73192.4,0.0,-0.99855,0.0,0.26492]
[1780116087648,38.82,73192.88,0.0,-0.99855,0.0,0.26509]
[1780116089892,38.82,73196.66,0.0,-0.99854,0.0,0.26648]
[1780116091805,38.82,73197.31,0.0,-0.99854,0.0,0.26672]
[1780116091968,38.82,73196.9,0.0,-0.99854,0.0,0.26614]
[1780116094105,38.82,73192.53,0.0,-0.99855,0.0,0.26454]
[1780116094217,38.82,73192.53,0.0,-0.99855,0.0,0.26454]
[1780116094927,38.82,73192.42,0.0,-0.99855,0.0,0.2645]
[1780116096169,38.82,73191.85,0.0,-0.99855,0.0,0.26429]
[1780116096218,38.82,73191.85,0.0,-0.99855,0.0,0.26429]
[1780116100582,38.82,73191.58,0.0,-0.99855,0.0,0.26419]
[1780116100717,38.82,73191.58,0.0,-0.99855,0.0,0.26419]
[1780116100969,38.82,73186.5,0.0,-0.99857,0.0,0.26234]
[1780116102500,38.82,73186.5,0.0,-0.99857,0.0,0.26234]
[1780116102718,38.82,73186.5,0.0,-0.99857,0.0,0.26234]
[1780116103564,38.82,73186.18,0.0,-0.99857,0.0,0.26222]
[1780116103718,38.82,73186.18,0.0,-0.99857,0.0,0.26222]
[1780116103819,38.82,73180.98,0.0,-0.99858,0.0,0.26034]
[1780116107012,38.82,73187.59,0.0,-0.99856,0.0,0.26273]
[1780116108600,38.82,73187.59,0.0,-0.99856,0.0,0.26273]
[1780116108911,38.82,73187.59,0.0,-0.99856,0.0,0.26273]
[1780116108969,38.82,73187.59,0.0,-0.99856,0.0,0.26273]
[1780116110037,38.82,73191.99,0.0,-0.99855,0.0,0.26434]
[1780116112614,38.82,73192.29,0.0,-0.99855,0.0,0.26445]
[1780116112719,38.82,73192.29,0.0,-0.99855,0.0,0.26445]
[1780116112820,38.82,73194.44,0.0,-0.99855,0.0,0.26524]
[1780116113040,38.82,73194.44,0.0,-0.99855,0.0,0.26524]
[1780116113219,38.82,73194.44,0.0,-0.99855,0.0,0.26524]
[1780116119100,38.82,73195.01,0.0,-0.99855,0.0,0.26545]
[1780116122121,38.82,73189.88,0.0,-0.99856,0.0,0.26357]
[1780116124011,38.82,73188.09,0.0,-0.99856,0.0,0.26292]
[1780116124217,38.82,73188.09,0.0,-0.99856,0.0,0.26292]
[1780116125414,38.82,73189.35,0.0,-0.99856,0.0,0.26337]
[1780116125467,38.82,73189.35,0.0,-0.99856,0.0,0.26337]
[1780116125515,38.82,73192.66,0.0,-0.99855,0.0,0.26458]
[1780116126149,38.82,73195.97,0.0,-0.99855,0.0,0.2658]
[1780116127685,38.82,73195.97,0.0,-0.99855,0.0,0.2658]
[1780116127723,38.82,73195.97,0.0,-0.99855,0.0,0.2658]
[1780116128163,38.82,73192.06,0.0,-0.99855,0.0,0.26436]
[1780116130177,38.82,73189.5,0.0,-0.99856,0.0,0.26343]
[1780116132175,38.82,73188.15,0.0,-0.99856,0.0,0.26294]
[1780116132218,38.82,73188.15,0.0,-0.99856,0.0,0.26294]
[1780116132702,38.82,73188.15,0.0,-0.99856,0.0,0.26294]
[1780116132725,38.82,73188.15,0.0,-0.99856,0.0,0.26294]
[1780116132738,38.82,73186.02,0.0,-0.99857,0.0,0.26216]
[1780116139971,38.82,73185.93,0.0,-0.99857,0.0,0.26213]
[1780116139240,38.82,73182.91,0.0,-0.99857,0.0,0.26104]
[1780116140218,38.82,73182.91,0.0,-0.99857,0.0,0.26104]
[1780116146636,38.82,73182.7,0.0,-0.99857,0.0,0.26096]
[1780116150321,38.82,73178.34,0.0,-0.99858,0.0,0.25939]
[1780116151195,38.82,73178.34,0.0,-0.99858,0.0,0.25939]
[1780116151217,38.82,73178.34,0.0,-0.99858,0.0,0.25939]
[1780116152855,38.82,73177.4,0.0,-0.99859,0.0,0.25863]
[1780116152969,38.82,73177.4,0.0,-0.99859,0.0,0.25863]
[1780116152957,38.82,73177.5,0.0,-0.99859,0.0,0.25866]
[1780116158378,38.82,73176.23,0.0,-0.99859,0.0,0.25821]
[1780116160272,38.82,73175.14,0.0,-0.99859,0.0,0.25782]
[1780116160468,38.82,73175.14,0.0,-0.99859,0.0,0.25782]
[1780116165914,38.82,73173.84,0.0,-0.9986,0.0,0.25735]
[1780116165968,38.82,73173.84,0.0,-0.9986,0.0,0.25735]
[1780116166336,38.82,73174.04,0.0,-0.99859,0.0,0.25743]
[1780116166469,38.82,73174.04,0.0,-0.99859,0.0,0.25743]
[1780116166557,38.82,73173.55,0.0,-0.9986,0.0,0.25725]
[1780116175497,38.82,73173.31,0.0,-0.9986,0.0,0.25716]
[1780116180992,38.82,73173.54,0.0,-0.9986,0.0,0.25725]
[1780116181217,38.82,73173.54,0.0,-0.9986,0.0,0.25725]
[1780116187581,38.82,73174.94,0.0,-0.99859,0.0,0.25775]
[1780116192616,38.82,73174.99,0.0,-0.99859,0.0,0.25777]
[1780116197166,38.82,73175.38,0.0,-0.99859,0.0,0.2579]
[1780116197219,38.82,73175.38,0.0,-0.99859,0.0,0.2579]
[1780116198373,38.82,73175.33,0.0,-0.99859,0.0,0.25789]
[1780116198469,38.82,73175.33,0.0,-0.99859,0.0,0.25789]
[1780116198658,38.82,73174.98,0.0,-0.99859,0.0,0.25776]
[1780116203693,38.82,73173.89,0.0,-0.99859,0.0,0.25737]
[1780116206267,38.82,73174.08,0.0,-0.99859,0.0,0.25744]
[1780116206470,38.82,73174.08,0.0,-0.99859,0.0,0.25744]
[1780116208049,38.82,73174.5,0.0,-0.99859,0.0,0.25759]
[1780116208218,38.82,73174.46,0.0,-0.99859,0.0,0.25758]
[1780116208728,38.82,73173.92,0.0,-0.99859,0.0,0.25738]
[1780116214770,38.82,73174.24,0.0,-0.9986,0.0,0.25708]
[1780116217073,38.82,73174.1,0.0,-0.9986,0.0,0.25703]
[1780116216784,38.82,73170.84,0.0,-0.9986,0.0,0.25587]
[1780116217218,38.82,73170.84,0.0,-0.9986,0.0,0.25587]
[1780116222566,38.82,73168.28,0.0,-0.99861,0.0,0.25496]
[1780116222728,38.82,73168.28,0.0,-0.99861,0.0,0.25496]
[1780116222826,38.82,73168.25,0.0,-0.99861,0.0,0.25495]
[1780116227861,38.82,73169.18,0.0,-0.99861,0.0,0.25528]
[1780116231018,38.82,73169.24,0.0,-0.99861,0.0,0.2553]
[1780116231217,38.82,73169.24,0.0,-0.99861,0.0,0.2553]
[1780116236924,38.82,73171.78,0.0,-0.9986,0.0,0.2562]
[1780116238389,38.82,73172.19,0.0,-0.9986,0.0,0.25635]
[1780116238467,38.82,73172.19,0.0,-0.9986,0.0,0.25635]
[1780116240202,38.82,73172.11,0.0,-0.9986,0.0,0.25632]
[1780116240222,38.82,73172.11,0.0,-0.9986,0.0,0.25632]
[1780116240952,38.82,73173.33,0.0,-0.9986,0.0,0.25675]
[1780116241851,38.82,73173.33,0.0,-0.9986,0.0,0.25675]
[1780116241967,38.82,73173.33,0.0,-0.9986,0.0,0.25675]
[1780116245355,38.82,73174.6,0.0,-0.9986,0.0,0.25721]
[1780116245467,38.82,73174.6,0.0,-0.9986,0.0,0.25721]
[1780116245988,38.82,73179.68,0.0,-0.99858,0.0,0.25903]
[1780116246972,38.82,73179.68,0.0,-0.99858,0.0,0.25903]
[1780116246995,38.82,73184.39,0.0,-0.99857,0.0,0.26072]
[1780116247217,38.82,73184.39,0.0,-0.99857,0.0,0.26072]
[1780116248166,38.82,73184.4,0.0,-0.99857,0.0,0.26073]
[1780116248222,38.82,73184.4,0.0,-0.99857,0.0,0.26073]
[1780116249009,38.82,73184.43,0.0,-0.99857,0.0,0.26074]
[1780116255051,38.82,73184.84,0.0,-0.99857,0.0,0.26089]
[1780116259079,38.82,73191.06,0.0,-0.99856,0.0,0.26315]
[1780116260717,38.82,73193.01,0.0,-0.99856,0.0,0.26386]
[1780116266128,38.82,73194.95,0.0,-0.99855,0.0,0.26457]
[1780116269001,38.82,73194.61,0.0,-0.99855,0.0,0.26444]
[1780116269217,38.82,73194.63,0.0,-0.99855,0.0,0.26445]
[1780116269662,38.82,73194.63,0.0,-0.99855,0.0,0.26445]
[1780116269717,38.82,73194.63,0.0,-0.99855,0.0,0.26445]
[1780116269819,38.82,73194.74,0.0,-0.99855,0.0,0.26449]
[1780116272170,38.82,73199.81,0.0,-0.99854,0.0,0.26592]
[1780116273177,38.82,73203.42,0.0,-0.99854,0.0,0.26725]
[1780116275191,38.82,73210.48,0.0,-0.99852,0.0,0.26987]
[1780116276198,38.82,73216.16,0.0,-0.99851,0.0,0.27199]
[1780116279888,38.82,73219.87,0.0,-0.9985,0.0,0.27339]
[1780116282719,38.82,73218.6,0.0,-0.9985,0.0,0.27291]
[1780116286156,38.82,73218.95,0.0,-0.9985,0.0,0.27304]
[1780116286218,38.82,73218.95,0.0,-0.9985,0.0,0.27304]
[1780116286268,38.82,73219.34,0.0,-0.9985,0.0,0.27319]
[1780116289107,38.82,73219.66,0.0,-0.9985,0.0,0.27331]
[1780116289217,38.82,73220.55,0.0,-0.9985,0.0,0.27365]
[1780116294336,38.82,73221.9,0.0,-0.99849,0.0,0.27416]
[1780116296284,38.82,73222.04,0.0,-0.99849,0.0,0.27421]
[1780116296466,38.82,73222.04,0.0,-0.99849,0.0,0.27421]
[1780116296698,38.82,73222.04,0.0,-0.99849,0.0,0.27421]
[1780116296718,38.82,73222.04,0.0,-0.99849,0.0,0.27421]
[1780116296799,38.82,73222.04,0.0,-0.99849,0.0,0.27421]
[1780116298352,38.82,73226.33,0.0,-0.99848,0.0,0.27583]
[1780116303195,38.82,73228.08,0.0,-0.99848,0.0,0.2765]
[1780116303217,38.82,73228.08,0.0,-0.99848,0.0,0.2765]
[1780116303396,38.82,73228.08,0.0,-0.99848,0.0,0.2765]
[1780116303469,38.82,73228.08,0.0,-0.99848,0.0,0.2765]
[1780116303497,38.82,73228.76,0.0,-0.99848,0.0,0.27676]
[1780116308513,38.82,73228.74,0.0,-0.99848,0.0,0.27675]
[1780116308619,38.82,73228.74,0.0,-0.99848,0.0,0.27675]
[1780116308722,38.82,73228.74,0.0,-0.99848,0.0,0.27675]
[1780116308778,38.82,73228.61,0.0,-0.99848,0.0,0.2767]
[1780116309430,38.82,73224.63,0.0,-0.99849,0.0,0.27519]
[1780116312451,38.82,73220.9,0.0,-0.9985,0.0,0.27378]
[1780116314609,38.82,73219.37,0.0,-0.9985,0.0,0.2732]
[1780116314718,38.82,73219.37,0.0,-0.9985,0.0,0.2732]
[1780116314735,38.82,73219.37,0.0,-0.9985,0.0,0.2732]
[1780116314967,38.82,73219.37,0.0,-0.9985,0.0,0.2732]
[1780116315044,38.82,73216.03,0.0,-0.99851,0.0,0.27195]
[1780116319751,38.82,73216.2,0.0,-0.99851,0.0,0.27201]
[1780116325542,38.82,73215.58,0.0,-0.99851,0.0,0.27178]
[1780116326549,38.82,73208.65,0.0,-0.99852,0.0,0.26919]
[1780116327556,38.82,73204.91,0.0,-0.99853,0.0,0.2678]
[1780116328563,38.82,73209.12,0.0,-0.99852,0.0,0.26936]
[1780116330632,38.82,73210.94,0.0,-0.99852,0.0,0.27004]
[1780116330720,38.82,73210.94,0.0,-0.99852,0.0,0.27004]
[1780116330839,38.82,73210.94,0.0,-0.99852,0.0,0.27004]
[1780116330968,38.82,73210.94,0.0,-0.99852,0.0,0.27004]
[1780116331068,38.82,73211.07,0.0,-0.99852,0.0,0.26965]
[1780116332591,38.82,73213.83,0.0,-0.99852,0.0,0.27068]
[1780116333503,38.82,73213.83,0.0,-0.99852,0.0,0.27068]
[1780116333647,38.82,73213.83,0.0,-0.99852,0.0,0.27068]
[1780116333720,38.82,73213.83,0.0,-0.99852,0.0,0.27068]
[1780116333821,38.82,73216.73,0.0,-0.99851,0.0,0.27177]
[1780116339997,38.82,73218.91,0.0,-0.9985,0.0,0.27259]
[1780116340068,38.82,73218.83,0.0,-0.9985,0.0,0.27256]
[1780116340388,38.82,73218.83,0.0,-0.9985,0.0,0.27256]
[1780116340468,38.82,73218.83,0.0,-0.9985,0.0,0.27256]
[1780116347143,38.82,73217.47,0.0,-0.99851,0.0,0.27205]
[1780116347218,38.82,73217.47,0.0,-0.99851,0.0,0.27205]
[1780116347341,38.82,73216.56,0.0,-0.99851,0.0,0.27171]
[1780116347467,38.82,73216.56,0.0,-0.99851,0.0,0.27171]
[1780116347696,38.82,73215.07,0.0,-0.99851,0.0,0.27115]
[1780116352731,38.82,73214.55,0.0,-0.99851,0.0,0.27095]
[1780116356795,38.82,73214.62,0.0,-0.99851,0.0,0.27098]
[1780116356966,38.82,73214.62,0.0,-0.99851,0.0,0.27098]
[1780116359974,38.82,73214.36,0.0,-0.99851,0.0,0.27088]
[1780116360217,38.82,73214.36,0.0,-0.99851,0.0,0.27088]
[1780116360067,38.82,73214.54,0.0,-0.99851,0.0,0.27095]
[1780116362795,38.82,73214.49,0.0,-0.99851,0.0,0.27093]
[1780116362967,38.82,73214.49,0.0,-0.99851,0.0,0.27093]
[1780116363069,38.82,73212.06,0.0,-0.99852,0.0,0.27002]
[1780116368843,38.82,73212.53,0.0,-0.99852,0.0,0.2702]
[1780116373878,38.82,73210.94,0.0,-0.99852,0.0,0.26961]
[1780116379137,38.82,73210.83,0.0,-0.99852,0.0,0.26957]
[1780116379191,38.82,73210.83,0.0,-0.99852,0.0,0.26957]
[1780116379217,38.82,73210.83,0.0,-0.99852,0.0,0.26957]
[1780116379153,38.82,73210.92,0.0,-0.99852,0.0,0.2696]
[1780116384957,38.82,73211.97,0.0,-0.99852,0.0,0.26999]
[1780116389992,38.82,73211.42,0.0,-0.99852,0.0,0.26979]
[1780116391922,38.82,73211.31,0.0,-0.99852,0.0,0.26974]
[1780116391966,38.82,73211.31,0.0,-0.99852,0.0,0.26974]
[1780116397041,38.82,73211.74,0.0,-0.99852,0.0,0.26947]
[1780116402076,38.82,73213.35,0.0,-0.99852,0.0,0.27007]
[1780116402748,38.82,73213.35,0.0,-0.99852,0.0,0.27007]
[1780116402968,38.82,73213.35,0.0,-0.99852,0.0,0.27007]
[1780116403139,38.82,73213.35,0.0,-0.99852,0.0,0.27007]
[1780116403217,38.82,73213.35,0.0,-0.99852,0.0,0.27007]
[1780116403187,38.82,73214.25,0.0,-0.99852,0.0,0.27041]
[1780116405098,38.82,73217.78,0.0,-0.99851,0.0,0.27173]
[1780116406108,38.82,73221.08,0.0,-0.9985,0.0,0.27297]
[1780116406860,38.82,73221.08,0.0,-0.9985,0.0,0.27297]
[1780116406971,38.82,73221.08,0.0,-0.9985,0.0,0.27297]
[1780116407153,38.82,73221.08,0.0,-0.9985,0.0,0.27297]
[1780116407218,38.82,73221.08,0.0,-0.9985,0.0,0.27297]
[1780116407155,38.82,73227.62,0.0,-0.99849,0.0,0.27544]
[1780116409127,38.82,73229.09,0.0,-0.99848,0.0,0.276]
[1780116414162,38.82,73230.24,0.0,-0.99848,0.0,0.27643]
[1780116417083,38.82,73230.76,0.0,-0.99848,0.0,0.27663]
[1780116417242,38.82,73230.76,0.0,-0.99848,0.0,0.27663]
[1780116417183,38.82,73231.14,0.0,-0.99848,0.0,0.27678]
[1780116418190,38.82,73231.73,0.0,-0.99848,0.0,0.277]
[1780116421274,38.82,73233.1,0.0,-0.99847,0.0,0.27752]
[1780116421468,38.82,73234.28,0.0,-0.99847,0.0,0.27798]
[1780116426246,38.82,73240.84,0.0,-0.99846,0.0,0.28049]
[1780116426370,38.82,73240.84,0.0,-0.99846,0.0,0.28049]
[1780116427253,38.82,73246.94,0.0,-0.99844,0.0,0.28286]
[1780116429356,38.82,73246.18,0.0,-0.99844,0.0,0.28256]
[1780116429468,38.82,73246.18,0.0,-0.99844,0.0,0.28256]
[1780116429643,38.82,73246.18,0.0,-0.99844,0.0,0.28256]
[1780116429718,38.82,73246.18,0.0,-0.99844,0.0,0.28256]
[1780116430273,38.82,73246.25,0.0,-0.99844,0.0,0.28259]
[1780116435308,38.82,73246.67,0.0,-0.99844,0.0,0.28275]
[1780116437323,38.82,73249.27,0.0,-0.99844,0.0,0.28376]
[1780116438331,38.82,73245.2,0.0,-0.99845,0.0,0.28218]
[1780116439338,38.82,73242.91,0.0,-0.99845,0.0,0.28129]
[1780116441546,38.82,73242.64,0.0,-0.99845,0.0,0.28119]
[1780116441721,38.82,73242.64,0.0,-0.99845,0.0,0.28119]
[1780116441761,38.82,73242.64,0.0,-0.99845,0.0,0.28119]
[1780116441967,38.82,73242.64,0.0,-0.99845,0.0,0.28119]
[1780116442028,38.82,73241.21,0.0,-0.99846,0.0,0.28064]
[1780116442359,38.82,73238.15,0.0,-0.99846,0.0,0.27946]
[1780116445380,38.82,73240.62,0.0,-0.99846,0.0,0.28041]
[1780116448719,38.82,73240.72,0.0,-0.99846,0.0,0.28045]
[1780116449031,38.82,73242.09,0.0,-0.99845,0.0,0.28098]
[1780116449722,38.82,73242.09,0.0,-0.99845,0.0,0.28098]
[1780116449967,38.82,73242.09,0.0,-0.99845,0.0,0.28098]
[1780116450216,38.82,73242.09,0.0,-0.99845,0.0,0.28098]
[1780116450318,38.82,73243.87,0.0,-0.99845,0.0,0.28167]
[1780116450467,38.82,73243.87,0.0,-0.99845,0.0,0.28167]
[1780116452481,38.82,73244.37,0.0,-0.99845,0.0,0.28141]
[1780116458472,38.82,73245.46,0.0,-0.99845,0.0,0.28183]
[1780116460210,38.82,73245.46,0.0,-0.99845,0.0,0.28183]
[1780116460219,38.82,73245.46,0.0,-0.99845,0.0,0.28183]
[1780116460307,38.82,73245.79,0.0,-0.99845,0.0,0.28196]
[1780116460811,38.82,73245.79,0.0,-0.99845,0.0,0.28196]
[1780116460967,38.82,73245.79,0.0,-0.99845,0.0,0.28196]
[1780116464802,38.82,73245.1,0.0,-0.99845,0.0,0.28169]
[1780116464909,38.82,73245.1,0.0,-0.99845,0.0,0.28169]
[1780116464971,38.82,73245.1,0.0,-0.99845,0.0,0.28169]
[1780116465010,38.82,73244.52,0.0,-0.99845,0.0,0.28147]
[1780116465521,38.82,73242.27,0.0,-0.99846,0.0,0.2806]
[1780116469084,38.82,73240.47,0.0,-0.99846,0.0,0.2799]
[1780116469218,38.82,73240.47,0.0,-0.99846,0.0,0.2799]
[1780116474584,38.82,73241.02,0.0,-0.99846,0.0,0.28012]
[1780116476681,38.82,73240.91,0.0,-0.99846,0.0,0.28007]
[1780116476719,38.82,73240.91,0.0,-0.99846,0.0,0.28007]
[1780116477136,38.82,73240.91,0.0,-0.99846,0.0,0.28007]
[1780116477233,38.82,73240.91,0.0,-0.99846,0.0,0.28007]
[1780116477289,38.82,73240.89,0.0,-0.99846,0.0,0.28006]
[1780116484653,38.82,73241.9,0.0,-0.99846,0.0,0.28045]
[1780116487139,38.82,73241.97,0.0,-0.99846,0.0,0.28048]
[1780116487220,38.82,73241.97,0.0,-0.99846,0.0,0.28048]
[1780116487321,38.82,73243.48,0.0,-0.99845,0.0,0.28106]
[1780116487427,38.82,73243.48,0.0,-0.99845,0.0,0.28106]
[1780116487469,38.82,73243.48,0.0,-0.99845,0.0,0.28106]
[1780116488713,38.82,73244.19,0.0,-0.99845,0.0,0.28134]
[1780116492710,38.82,73246.39,0.0,-0.99845,0.0,0.28219]
[1780116494210,38.82,73246.39,0.0,-0.99845,0.0,0.28219]
[1780116494221,38.82,73246.39,0.0,-0.99845,0.0,0.28219]
[1780116494310,38.82,73246.68,0.0,-0.99845,0.0,0.2823]
[1780116494586,38.82,73246.68,0.0,-0.99845,0.0,0.2823]
[1780116494718,38.82,73246.68,0.0,-0.99845,0.0,0.2823]
[1780116498031,38.82,73247.69,0.0,-0.99844,0.0,0.28269]
[1780116498218,38.82,73247.69,0.0,-0.99844,0.0,0.28269]
[1780116503787,38.82,73250.86,0.0,-0.99844,0.0,0.28393]
[1780116504794,38.82,73254.7,0.0,-0.99843,0.0,0.28543]
[1780116505498,38.82,73254.7,0.0,-0.99843,0.0,0.28543]
[1780116505801,38.82,73259.87,0.0,-0.99841,0.0,0.28746]
[1780116507815,38.82,73259.1,0.0,-0.99842,0.0,0.28716]
[1780116508929,38.82,73259.1,0.0,-0.99842,0.0,0.28716]
[1780116508932,38.82,73259.16,0.0,-0.99842,0.0,0.28718]
[1780116516205,38.82,73260.35,0.0,-0.99842,0.0,0.28719]
[1780116516218,38.82,73260.35,0.0,-0.99842,0.0,0.28719]
[1780116519780,38.82,73260.73,0.0,-0.99842,0.0,0.28734]
[1780116519966,38.82,73260.73,0.0,-0.99842,0.0,0.28734]
[1780116520068,38.82,73261.36,0.0,-0.99841,0.0,0.28759]
[1780116520519,38.82,73261.36,0.0,-0.99841,0.0,0.28759]
[1780116520721,38.82,73261.36,0.0,-0.99841,0.0,0.28759]
[1780116521955,38.82,73261.88,0.0,-0.99841,0.0,0.28779]
[1780116521959,38.82,73276.68,0.0,-0.99838,0.0,0.29368]
[1780116522923,38.82,73276.15,0.0,-0.99838,0.0,0.29347]
[1780116525033,38.82,73275.09,0.0,-0.99838,0.0,0.29305]
[1780116525128,38.82,73275.65,0.0,-0.99838,0.0,0.29327]
[1780116529970,38.82,73273.27,0.0,-0.99839,0.0,0.29232]
[1780116533998,38.82,73271.12,0.0,-0.99839,0.0,0.29146]
[1780116535008,38.82,73277.05,0.0,-0.99838,0.0,0.29383]
[1780116535480,38.82,73277.05,0.0,-0.99838,0.0,0.29383]
[1780116535718,38.82,73277.05,0.0,-0.99838,0.0,0.29383]
[1780116536151,38.82,73277.05,0.0,-0.99838,0.0,0.29383]
[1780116536217,38.82,73277.05,0.0,-0.99838,0.0,0.29383]
[1780116536252,38.82,73278.82,0.0,-0.99837,0.0,0.29454]
[1780116539036,38.82,73276.26,0.0,-0.99838,0.0,0.29351]
[1780116540445,38.82,73276.77,0.0,-0.99838,0.0,0.29372]
[1780116541601,38.82,73277.53,0.0,-0.99837,0.0,0.29402]
[1780116541718,38.82,73277.53,0.0,-0.99837,0.0,0.29402]
[1780116543216,38.82,73277.15,0.0,-0.99838,0.0,0.29387]
[1780116543313,38.82,73276.8,0.0,-0.99838,0.0,0.29373]
[1780116547093,38.82,73279.18,0.0,-0.99837,0.0,0.29469]
[1780116548555,38.82,73279.78,0.0,-0.99837,0.0,0.29493]
[1780116548720,38.82,73279.78,0.0,-0.99837,0.0,0.29493]
[1780116551826,38.82,73280.11,0.0,-0.99837,0.0,0.29506]
[1780116551923,38.82,73280.11,0.0,-0.99837,0.0,0.29506]
[1780116551969,38.82,73280.11,0.0,-0.99837,0.0,0.29506]
[1780116552128,38.82,73282.31,0.0,-0.99836,0.0,0.29595]
[1780116553135,38.82,73284.2,0.0,-0.99836,0.0,0.29672]
[1780116555702,38.82,73284.39,0.0,-0.99836,0.0,0.29679]
[1780116555718,38.82,73284.39,0.0,-0.99836,0.0,0.29679]
[1780116556142,38.82,73284.39,0.0,-0.99836,0.0,0.29679]
[1780116556219,38.82,73284.39,0.0,-0.99836,0.0,0.29679]
[1780116556243,38.82,73285.38,0.0,-0.99836,0.0,0.29719]
[1780116562198,38.82,73286.19,0.0,-0.99835,0.0,0.29752]
[1780116563204,38.82,73281.79,0.0,-0.99836,0.0,0.29574]
[1780116564212,38.82,73276.47,0.0,-0.99838,0.0,0.2936]
[1780116564805,38.82,73276.47,0.0,-0.99838,0.0,0.2936]
[1780116564968,38.82,73276.47,0.0,-0.99838,0.0,0.2936]
[1780116570254,38.82,73277.79,0.0,-0.99837,0.0,0.29413]
[1780116576296,38.82,73277.75,0.0,-0.99838,0.0,0.29365]
[1780116580679,38.82,73278.88,0.0,-0.99837,0.0,0.2941]
[1780116580718,38.82,73278.88,0.0,-0.99837,0.0,0.2941]
[1780116580990,38.82,73278.88,0.0,-0.99837,0.0,0.2941]
[1780116581217,38.82,73278.88,0.0,-0.99837,0.0,0.2941]
[1780116581331,38.82,73278.78,0.0,-0.99837,0.0,0.29406]
[1780116586366,38.82,73279.5,0.0,-0.99837,0.0,0.29435]
[1780116589596,38.82,73278.07,0.0,-0.99838,0.0,0.29378]
[1780116589718,38.82,73278.07,0.0,-0.99838,0.0,0.29378]
[1780116589963,38.82,73278.07,0.0,-0.99838,0.0,0.29378]
[1780116589967,38.82,73278.07,0.0,-0.99838,0.0,0.29378]
[1780116590395,38.82,73276.83,0.0,-0.99838,0.0,0.29328]
[1780116594972,38.82,73275.48,0.0,-0.99838,0.0,0.29274]
[1780116599069,38.82,73276.37,0.0,-0.99838,0.0,0.29309]
[1780116599217,38.82,73276.37,0.0,-0.99838,0.0,0.29309]
[1780116599458,38.82,73276.84,0.0,-0.99838,0.0,0.29328]
[1780116599597,38.82,73276.84,0.0,-0.99838,0.0,0.29328]
[1780116599718,38.82,73276.84,0.0,-0.99838,0.0,0.29328]
[1780116603486,38.82,73278.66,0.0,-0.99837,0.0,0.29401]
[1780116605864,38.82,73278.36,0.0,-0.99838,0.0,0.29389]
[1780116605966,38.82,73278.36,0.0,-0.99838,0.0,0.29389]
[1780116606323,38.82,73278.36,0.0,-0.99838,0.0,0.29389]
[1780116606467,38.82,73278.36,0.0,-0.99838,0.0,0.29389]
[1780116606475,38.82,73278.68,0.0,-0.99837,0.0,0.29402]
[1780116611609,38.82,73279.75,0.0,-0.99837,0.0,0.29445]
[1780116611719,38.82,73279.75,0.0,-0.99837,0.0,0.29445]
[1780116615884,38.82,73280.3,0.0,-0.99837,0.0,0.29467]
[1780116615966,38.82,73280.3,0.0,-0.99837,0.0,0.29467]
[1780116615985,38.82,73280.2,0.0,-0.99837,0.0,0.29463]
[1780116618664,38.82,73279.61,0.0,-0.99837,0.0,0.29439]
[1780116618718,38.82,73279.61,0.0,-0.99837,0.0,0.29439]
[1780116624633,38.82,73278.99,0.0,-0.99837,0.0,0.29414]
[1780116625865,38.82,73278.99,0.0,-0.99837,0.0,0.29414]
[1780116626262,38.82,73278.99,0.0,-0.99837,0.0,0.29414]
[1780116626467,38.82,73278.99,0.0,-0.99837,0.0,0.29414]
[1780116632275,38.82,73280.31,0.0,-0.99837,0.0,0.29468]
[1780116636447,38.82,73280.93,0.0,-0.99837,0.0,0.29446]
[1780116636468,38.82,73280.93,0.0,-0.99837,0.0,0.29446]
[1780116642917,38.82,73282.06,0.0,-0.99837,0.0,0.29491]
[1780116645218,38.82,73281.96,0.0,-0.99837,0.0,0.29487]
[1780116645276,38.82,73281.96,0.0,-0.99837,0.0,0.29487]
[1780116645467,38.82,73281.96,0.0,-0.99837,0.0,0.29487]
[1780116645423,38.82,73281.96,0.0,-0.99837,0.0,0.29487]
[1780116645783,38.82,73283.48,0.0,-0.99837,0.0,0.29549]
[1780116646791,38.82,73287.31,0.0,-0.99836,0.0,0.29704]
[1780116647798,38.82,73291.1,0.0,-0.99835,0.0,0.29858]
[1780116648805,38.82,73292.37,0.0,-0.99834,0.0,0.2991]
[1780116652519,38.82,73292.48,0.0,-0.99834,0.0,0.29914]
[1780116652718,38.82,73293.64,0.0,-0.99834,0.0,0.29961]
[1780116655218,38.82,73293.47,0.0,-0.99834,0.0,0.29954]
[1780116655270,38.82,73289.66,0.0,-0.99835,0.0,0.29799]
[1780116661897,38.82,73288.18,0.0,-0.99835,0.0,0.29739]
[1780116667939,38.82,73288.49,0.0,-0.99835,0.0,0.29752]
[1780116669802,38.82,73288.45,0.0,-0.99835,0.0,0.2975]
[1780116669967,38.82,73288.45,0.0,-0.99835,0.0,0.2975]
[1780116675995,38.82,73288.99,0.0,-0.99835,0.0,0.29772]
[1780116677199,38.82,73288.99,0.0,-0.99835,0.0,0.29772]
[1780116677217,38.82,73288.99,0.0,-0.99835,0.0,0.29772]
[1780116679262,38.82,73288.71,0.0,-0.99835,0.0,0.29761]
[1780116679467,38.82,73288.71,0.0,-0.99835,0.0,0.29761]
[1780116679319,38.82,73289.06,0.0,-0.99835,0.0,0.29775]
[1780116685642,38.82,73287.98,0.0,-0.99835,0.0,0.29731]
[1780116685716,38.82,73287.98,0.0,-0.99835,0.0,0.29731]
[1780116686949,38.82,73285.53,0.0,-0.99836,0.0,0.29632]
[1780116686970,38.82,73285.53,0.0,-0.99836,0.0,0.29632]
[1780116687081,38.82,73285.18,0.0,-0.99836,0.0,0.29617]
[1780116692115,38.82,73284.42,0.0,-0.99837,0.0,0.2954]
[1780116695763,38.82,73284.45,0.0,-0.99837,0.0,0.29541]
[1780116695967,38.82,73284.45,0.0,-0.99837,0.0,0.29541]
[1780116706214,38.82,73284.37,0.0,-0.99837,0.0,0.29538]
[1780116710104,38.82,73284.9,0.0,-0.99836,0.0,0.29559]
[1780116710219,38.82,73284.9,0.0,-0.99836,0.0,0.29559]
[1780116711684,38.82,73287.78,0.0,-0.99836,0.0,0.29676]
[1780116711722,38.82,73287.78,0.0,-0.99836,0.0,0.29676]
[1780116712256,38.82,73287.66,0.0,-0.99836,0.0,0.29671]
[1780116717291,38.82,73287.47,0.0,-0.99836,0.0,0.29663]
[1780116722326,38.82,73285.73,0.0,-0.99836,0.0,0.29593]
[1780116723193,38.82,73285.73,0.0,-0.99836,0.0,0.29593]
[1780116723217,38.82,73285.73,0.0,-0.99836,0.0,0.29593]
[1780116728368,38.82,73284.21,0.0,-0.99837,0.0,0.29531]
[1780116733403,38.82,73283.79,0.0,-0.99837,0.0,0.29514]
[1780116738438,38.82,73284.2,0.0,-0.99837,0.0,0.29531]
[1780116739634,38.82,73284.2,0.0,-0.99837,0.0,0.29531]
[1780116739718,38.82,73284.2,0.0,-0.99837,0.0,0.29531]
[1780116739735,38.82,73284.2,0.0,-0.99837,0.0,0.29531]
[1780116745487,38.82,73284.33,0.0,-0.99837,0.0,0.29536]
[1780116749516,38.82,73289.83,0.0,-0.99835,0.0,0.29759]
[1780116753353,38.82,73288.28,0.0,-0.99836,0.0,0.29649]
[1780116755558,38.82,73281.32,0.0,-0.99838,0.0,0.29368]
[1780116756565,38.82,73277.44,0.0,-0.99839,0.0,0.29213]
[1780116757342,38.82,73277.44,0.0,-0.99839,0.0,0.29213]
[1780116757468,38.82,73277.44,0.0,-0.99839,0.0,0.29213]
[1780116757572,38.82,73277.57,0.0,-0.99838,0.0,0.29218]
[1780116759221,38.82,73276.59,0.0,-0.99839,0.0,0.29179]
[1780116766634,38.82,73276.43,0.0,-0.99839,0.0,0.29172]
[1780116771670,38.82,73276.55,0.0,-0.99839,0.0,0.29177]
[1780116773247,38.82,73276.55,0.0,-0.99839,0.0,0.29177]
[1780116773466,38.82,73276.55,0.0,-0.99839,0.0,0.29177]
[1780116773568,38.82,73276.55,0.0,-0.99839,0.0,0.29177]
[1780116778718,38.82,73276.47,0.0,-0.99839,0.0,0.29174]
[1780116781740,38.82,73270.95,0.0,-0.9984,0.0,0.28954]
[1780116786775,38.82,73272.22,0.0,-0.9984,0.0,0.29004]
[1780116791810,38.82,73271.85,0.0,-0.9984,0.0,0.2899]
[1780116797852,38.82,73271.86,0.0,-0.9984,0.0,0.2899]
[1780116802887,38.82,73270.8,0.0,-0.9984,0.0,0.28948]
[1780116808929,38.82,73272.39,0.0,-0.9984,0.0,0.29011]
[1780116809936,38.82,73277.08,0.0,-0.99839,0.0,0.29198]
[1780116810942,38.82,73280.57,0.0,-0.99838,0.0,0.29338]
[1780116815978,38.82,73279.41,0.0,-0.99838,0.0,0.29245]
[1780116819000,38.82,73284.12,0.0,-0.99837,0.0,0.29434]
[1780116824047,38.82,73286.07,0.0,-0.99837,0.0,0.29513]
[1780116829082,38.82,73285.9,0.0,-0.99837,0.0,0.29506]
[1780116834117,38.82,73286.39,0.0,-0.99837,0.0,0.29525]
[1780116839153,38.82,73286.93,0.0,-0.99836,0.0,0.29547]
[1780116843181,38.82,73290.72,0.0,-0.99836,0.0,0.29701]
[1780116849223,38.82,73289.95,0.0,-0.99836,0.0,0.29669]
[1780116855265,38.82,73289.6,0.0,-0.99836,0.0,0.29655]
[1780116860300,38.82,73289.95,0.0,-0.99836,0.0,0.29669]
[1780116862314,38.82,73293.86,0.0,-0.99835,0.0,0.29828]
[1780116865334,38.82,73297.37,0.0,-0.99834,0.0,0.29972]
[1780116870370,38.82,73297.31,0.0,-0.99834,0.0,0.29969]
[1780116872384,38.82,73300.44,0.0,-0.99833,0.0,0.3005]
[1780116877419,38.82,73295.69,0.0,-0.99835,0.0,0.29856]
[1780116878426,38.82,73290.18,0.0,-0.99836,0.0,0.29632]
[1780116883461,38.82,73289.52,0.0,-0.99836,0.0,0.29605]
[1780116885475,38.82,73286.58,0.0,-0.99837,0.0,0.29486]
[1780116887489,38.82,73283.05,0.0,-0.99838,0.0,0.29344]
[1780116891517,38.82,73279.68,0.0,-0.99838,0.0,0.29209]
[1780116895545,38.82,73271.84,0.0,-0.9984,0.0,0.28897]
[1780116896552,38.82,73265.71,0.0,-0.99842,0.0,0.28655]
[1780116897558,38.82,73260.11,0.0,-0.99843,0.0,0.28436]
[1780116898566,38.82,73256.03,0.0,-0.99844,0.0,0.28277]
[1780116898975,38.82,73256.03,0.0,-0.99844,0.0,0.28277]
[1780116899573,38.82,73252.87,0.0,-0.99845,0.0,0.28154]
[1780116900218,38.82,73252.87,0.0,-0.99845,0.0,0.28154]
[1780116901587,38.82,73263.13,0.0,-0.99842,0.0,0.28554]
[1780116902594,38.82,73267.66,0.0,-0.99841,0.0,0.28732]
[1780116907245,38.82,73267.41,0.0,-0.99841,0.0,0.28722]
[1780116907467,38.82,73267.41,0.0,-0.99841,0.0,0.28722]
[1780116907630,38.82,73267.66,0.0,-0.99841,0.0,0.28732]
[1780116910651,38.82,73263.84,0.0,-0.99842,0.0,0.28582]
[1780116915686,38.82,73262.97,0.0,-0.99842,0.0,0.28548]
[1780116920722,38.82,73263.01,0.0,-0.99842,0.0,0.28549]
[1780116930792,38.82,73262.63,0.0,-0.99843,0.0,0.28534]
[1780116935827,38.82,73262.23,0.0,-0.99843,0.0,0.28473]
[1780116936834,38.82,73258.3,0.0,-0.99844,0.0,0.2832]
[1780116939855,38.82,73255.27,0.0,-0.99845,0.0,0.28202]
[1780116944890,38.82,73251.58,0.0,-0.99845,0.0,0.28059]
[1780116949925,38.82,73251.0,0.0,-0.99846,0.0,0.28037]
[1780116951938,38.82,73254.75,0.0,-0.99845,0.0,0.28182]
[1780116952946,38.82,73258.41,0.0,-0.99844,0.0,0.28324]
[1780116955967,38.82,73261.68,0.0,-0.99843,0.0,0.28451]
[1780116956974,38.82,73264.34,0.0,-0.99842,0.0,0.28556]
[1780116959995,38.82,73267.51,0.0,-0.99842,0.0,0.2868]
[1780116964023,38.82,73270.28,0.0,-0.99841,0.0,0.28789]
[1780116964978,38.82,73270.28,0.0,-0.99841,0.0,0.28789]
[1780116965219,38.82,73270.28,0.0,-0.99841,0.0,0.28789]
[1780116965320,38.82,73270.04,0.0,-0.99841,0.0,0.2878]
[1780116971073,38.82,73271.34,0.0,-0.99841,0.0,0.28831]
[1780116972563,38.82,73271.34,0.0,-0.99841,0.0,0.28831]
[1780116972968,38.82,73271.01,0.0,-0.99841,0.0,0.28818]
[1780116972970,38.82,73271.01,0.0,-0.99841,0.0,0.28818]
[1780116979129,38.82,73269.75,0.0,-0.99841,0.0,0.28768]
[1780116982116,38.82,73270.42,0.0,-0.99841,0.0,0.28795]
[1780116982219,38.82,73270.42,0.0,-0.99841,0.0,0.28795]
[1780116982320,38.82,73270.57,0.0,-0.99841,0.0,0.28801]
[1780116988192,38.82,73271.44,0.0,-0.99841,0.0,0.28835]
[1780116993227,38.82,73271.19,0.0,-0.99841,0.0,0.28779]
[1780116994029,38.82,73271.19,0.0,-0.99841,0.0,0.28779]
[1780116994218,38.82,73271.19,0.0,-0.99841,0.0,0.28779]
[1780117000276,38.82,73271.38,0.0,-0.99841,0.0,0.28787]
[1780117005311,38.82,73268.15,0.0,-0.99842,0.0,0.28659]
[1780117007013,38.82,73268.14,0.0,-0.99842,0.0,0.28659]
[1780117007216,38.82,73268.14,0.0,-0.99842,0.0,0.28659]
[1780117007325,38.82,73268.15,0.0,-0.99842,0.0,0.28659]
[1780117015380,38.82,73268.41,0.0,-0.99842,0.0,0.2867]
[1780117021425,38.82,73267.91,0.0,-0.99842,0.0,0.2865]
[1780117026460,38.82,73271.75,0.0,-0.99841,0.0,0.28801]
[1780117028474,38.82,73274.98,0.0,-0.9984,0.0,0.28929]
[1780117030488,38.82,73277.61,0.0,-0.99839,0.0,0.29034]
[1780117035523,38.82,73279.7,0.0,-0.99839,0.0,0.29117]
[1780117038544,38.82,73275.77,0.0,-0.9984,0.0,0.28961]
[1780117043579,38.82,73275.98,0.0,-0.9984,0.0,0.28969]
[1780117048614,38.82,73277.26,0.0,-0.9984,0.0,0.2902]
[1780117053648,38.82,73279.42,0.0,-0.99839,0.0,0.29059]
[1780117058684,38.82,73280.07,0.0,-0.99839,0.0,0.29085]
[1780117063719,38.82,73280.94,0.0,-0.99839,0.0,0.2912]
[1780117068754,38.82,73281.06,0.0,-0.99839,0.0,0.29125]
[1780117070767,38.82,73278.01,0.0,-0.9984,0.0,0.29003]
[1780117076810,38.82,73278.66,0.0,-0.9984,0.0,0.29029]
[1780117081845,38.82,73279.19,0.0,-0.99839,0.0,0.2905]
[1780117088894,38.82,73279.63,0.0,-0.99839,0.0,0.29068]
[1780117094936,38.82,73281.21,0.0,-0.99839,0.0,0.29131]
[1780117099971,38.82,73282.38,0.0,-0.99839,0.0,0.29178]
[1780117105008,38.82,73282.87,0.0,-0.99838,0.0,0.29197]
[1780117110047,38.82,73282.67,0.0,-0.99839,0.0,0.29189]
[1780117117096,38.82,73282.87,0.0,-0.99839,0.0,0.29151]
[1780117121124,38.82,73286.85,0.0,-0.99838,0.0,0.2931]
[1780117122131,38.82,73291.67,0.0,-0.99837,0.0,0.29504]
[1780117127167,38.82,73294.39,0.0,-0.99836,0.0,0.29614]
[1780117133209,38.82,73294.66,0.0,-0.99836,0.0,0.29625]
[1780117139251,38.82,73292.74,0.0,-0.99836,0.0,0.29547]
[1780117145293,38.82,73292.72,0.0,-0.99836,0.0,0.29546]
[1780117150328,38.82,73294.52,0.0,-0.99836,0.0,0.29619]
[1780117156370,38.82,73297.08,0.0,-0.99835,0.0,0.29723]
[1780117161406,38.82,73298.75,0.0,-0.99835,0.0,0.29791]
[1780117166441,38.82,73298.42,0.0,-0.99835,0.0,0.29778]
[1780117171477,38.82,73299.0,0.0,-0.99835,0.0,0.29754]
[1780117177519,38.82,73301.99,0.0,-0.99834,0.0,0.29876]
[1780117179167,38.82,73301.92,0.0,-0.99834,0.0,0.29873]
[1780117180969,38.82,73303.44,0.0,-0.99834,0.0,0.29935]
[1780117186900,38.82,73303.6,0.0,-0.99834,0.0,0.29942]
[1780117186970,38.82,73303.6,0.0,-0.99834,0.0,0.29942]
[1780117186979,38.82,73303.6,0.0,-0.99834,0.0,0.29942]
[1780117187068,38.82,73303.98,0.0,-0.99834,0.0,0.29957]
[1780117187218,38.82,73303.98,0.0,-0.99834,0.0,0.29957]
[1780117190376,38.82,73304.32,0.0,-0.99834,0.0,0.29971]
[1780117194638,38.82,73312.99,0.0,-0.99832,0.0,0.30328]
[1780117195645,38.82,73317.34,0.0,-0.99831,0.0,0.30508]
[1780117196305,38.82,73317.34,0.0,-0.99831,0.0,0.30508]
[1780117196347,38.82,73317.34,0.0,-0.99831,0.0,0.30508]
[1780117196468,38.82,73317.34,0.0,-0.99831,0.0,0.30508]
[1780117196652,38.82,73314.73,0.0,-0.99831,0.0,0.304]
[1780117197659,38.82,73311.77,0.0,-0.99832,0.0,0.30277]
[1780117201695,38.82,73307.28,0.0,-0.99833,0.0,0.30092]
[1780117203474,38.82,73305.48,0.0,-0.99833,0.0,0.30019]
[1780117203545,38.82,73305.48,0.0,-0.99833,0.0,0.30019]
[1780117203720,38.82,73305.48,0.0,-0.99833,0.0,0.30019]
[1780117203823,38.82,73304.91,0.0,-0.99834,0.0,0.29995]
[1780117209751,38.82,73304.53,0.0,-0.99834,0.0,0.2998]
[1780117212773,38.82,73300.23,0.0,-0.99835,0.0,0.29804]
[1780117215794,38.82,73294.09,0.0,-0.99836,0.0,0.29555]
[1780117216211,38.82,73294.09,0.0,-0.99836,0.0,0.29555]
[1780117216219,38.82,73294.09,0.0,-0.99836,0.0,0.29555]
[1780117216287,38.82,73294.09,0.0,-0.99836,0.0,0.29555]
[1780117216466,38.82,73294.09,0.0,-0.99836,0.0,0.29555]
[1780117216801,38.82,73294.08,0.0,-0.99836,0.0,0.29554]
[1780117222843,38.82,73293.3,0.0,-0.99836,0.0,0.29523]
[1780117225584,38.82,73295.1,0.0,-0.99836,0.0,0.29596]
[1780117225636,38.82,73295.1,0.0,-0.99836,0.0,0.29596]
[1780117225718,38.82,73295.1,0.0,-0.99836,0.0,0.29596]
[1780117225864,38.82,73295.89,0.0,-0.99836,0.0,0.29628]
[1780117230893,38.82,73295.35,0.0,-0.99836,0.0,0.29606]
[1780117232913,38.82,73299.11,0.0,-0.99835,0.0,0.29711]
[1780117233920,38.82,73306.12,0.0,-0.99834,0.0,0.29997]
[1780117234292,38.82,73306.12,0.0,-0.99834,0.0,0.29997]
[1780117234367,38.82,73306.12,0.0,-0.99834,0.0,0.29997]
[1780117234470,38.82,73306.12,0.0,-0.99834,0.0,0.29997]
[1780117234926,38.82,73308.74,0.0,-0.99833,0.0,0.30105]
[1780117239939,38.82,73310.01,0.0,-0.99833,0.0,0.30157]
[1780117244997,38.82,73308.69,0.0,-0.99833,0.0,0.30103]
[1780117245395,38.82,73308.69,0.0,-0.99833,0.0,0.30103]
[1780117245453,38.82,73308.69,0.0,-0.99833,0.0,0.30103]
[1780117245473,38.82,73308.69,0.0,-0.99833,0.0,0.30103]
[1780117246004,38.82,73308.56,0.0,-0.99833,0.0,0.30097]
[1780117251044,38.82,73308.5,0.0,-0.99833,0.0,0.30095]
[1780117252049,38.82,73300.68,0.0,-0.99835,0.0,0.29775]
[1780117253056,38.82,73299.92,0.0,-0.99835,0.0,0.29744]
[1780117253204,38.82,73299.92,0.0,-0.99835,0.0,0.29744]
[1780117253219,38.82,73299.92,0.0,-0.99835,0.0,0.29744]
[1780117253261,38.82,73299.92,0.0,-0.99835,0.0,0.29744]
[1780117253468,38.82,73299.92,0.0,-0.99835,0.0,0.29744]
[1780117254063,38.82,73299.26,0.0,-0.99835,0.0,0.29717]
[1780117255083,38.82,73299.26,0.0,-0.99835,0.0,0.29717]
[1780117261112,38.82,73297.69,0.0,-0.99836,0.0,0.29654]
[1780117262119,38.82,73293.58,0.0,-0.99837,0.0,0.29487]
[1780117263529,38.82,73293.56,0.0,-0.99837,0.0,0.29486]
[1780117263535,38.82,73293.56,0.0,-0.99837,0.0,0.29486]
[1780117263719,38.82,73293.56,0.0,-0.99837,0.0,0.29486]
[1780117264133,38.82,73293.74,0.0,-0.99837,0.0,0.29494]
[1780117271182,38.82,73295.59,0.0,-0.99836,0.0,0.29569]
[1780117273077,38.82,73295.59,0.0,-0.99836,0.0,0.29569]
[1780117273087,38.82,73295.59,0.0,-0.99836,0.0,0.29569]
[1780117273130,38.82,73296.0,0.0,-0.99836,0.0,0.29585]
[1780117273218,38.82,73296.0,0.0,-0.99836,0.0,0.29585]
[1780117276217,38.82,73299.29,0.0,-0.99835,0.0,0.29719]
[1780117277188,38.82,73299.29,0.0,-0.99835,0.0,0.29719]
[1780117277221,38.82,73299.29,0.0,-0.99835,0.0,0.29719]
[1780117277259,38.82,73299.29,0.0,-0.99835,0.0,0.29719]
[1780117277468,38.82,73299.29,0.0,-0.99835,0.0,0.29719]
[1780117277503,38.82,73300.09,0.0,-0.99835,0.0,0.29751]
[1780117280246,38.82,73305.84,0.0,-0.99834,0.0,0.29986]
[1780117281308,38.82,73305.84,0.0,-0.99834,0.0,0.29986]
[1780117281355,38.82,73305.84,0.0,-0.99834,0.0,0.29986]
[1780117281467,38.82,73305.84,0.0,-0.99834,0.0,0.29986]
[1780117281569,38.82,73308.87,0.0,-0.99833,0.0,0.3011]
[1780117287260,38.82,73311.08,0.0,-0.99832,0.0,0.30201]
[1780117287311,38.82,73311.08,0.0,-0.99832,0.0,0.30201]
[1780117287467,38.82,73311.08,0.0,-0.99832,0.0,0.30201]
[1780117287547,38.82,73311.48,0.0,-0.99832,0.0,0.30218]
[1780117292433,38.82,73311.69,0.0,-0.99832,0.0,0.30226]
[1780117293336,38.82,73307.33,0.0,-0.99834,0.0,0.29999]
[1780117294542,38.82,73307.33,0.0,-0.99834,0.0,0.29999]
[1780117294601,38.82,73307.33,0.0,-0.99834,0.0,0.29999]
[1780117294718,38.82,73307.33,0.0,-0.99834,0.0,0.29999]
[1780117294818,38.82,73305.54,0.0,-0.99834,0.0,0.29926]
[1780117297365,38.82,73293.96,0.0,-0.99837,0.0,0.29456]
[1780117298589,38.82,73293.96,0.0,-0.99837,0.0,0.29456]
[1780117298648,38.82,73293.96,0.0,-0.99837,0.0,0.29456]
[1780117298719,38.82,73293.96,0.0,-0.99837,0.0,0.29456]
[1780117298749,38.82,73287.06,0.0,-0.99838,0.0,0.29179]
[1780117303529,38.82,73297.97,0.0,-0.99836,0.0,0.29618]
[1780117304600,38.82,73297.97,0.0,-0.99836,0.0,0.29618]
[1780117304659,38.82,73309.48,0.0,-0.99833,0.0,0.30087]
[1780117305433,38.82,73313.42,0.0,-0.99832,0.0,0.3025]
[1780117307201,38.82,73313.42,0.0,-0.99832,0.0,0.3025]
[1780117312484,38.82,73314.18,0.0,-0.99832,0.0,0.30281]
[1780117315505,38.82,73309.2,0.0,-0.99833,0.0,0.30076]
[1780117316512,38.82,73306.27,0.0,-0.99834,0.0,0.29956]
[1780117318707,38.82,73303.32,0.0,-0.99835,0.0,0.29835]
[1780117321547,38.82,73299.09,0.0,-0.99836,0.0,0.29663]
[1780117322554,38.82,73296.3,0.0,-0.99836,0.0,0.2955]
[1780117323557,38.82,73296.3,0.0,-0.99836,0.0,0.2955]
[1780117323723,38.82,73296.3,0.0,-0.99836,0.0,0.2955]
[1780117323969,38.82,73296.3,0.0,-0.99836,0.0,0.2955]
[1780117324070,38.82,73296.13,0.0,-0.99836,0.0,0.29543]
[1780117324568,38.82,73291.38,0.0,-0.99837,0.0,0.29352]
[1780117326582,38.82,73287.9,0.0,-0.99838,0.0,0.29212]
[1780117330610,38.82,73285.28,0.0,-0.99839,0.0,0.29107]
[1780117332375,38.82,73284.28,0.0,-0.99839,0.0,0.29068]
[1780117332438,38.82,73284.28,0.0,-0.99839,0.0,0.29068]
[1780117332471,38.82,73284.28,0.0,-0.99839,0.0,0.29068]
[1780117332625,38.82,73283.96,0.0,-0.99839,0.0,0.29055]
[1780117337660,38.82,73283.6,0.0,-0.99839,0.0,0.2904]
[1780117340681,38.82,73286.5,0.0,-0.99839,0.0,0.29156]
[1780117341747,38.82,73286.5,0.0,-0.99839,0.0,0.29156]
[1780117341947,38.82,73286.5,0.0,-0.99839,0.0,0.29156]
[1780117341967,38.82,73286.5,0.0,-0.99839,0.0,0.29156]
[1780117341998,38.82,73287.83,0.0,-0.99838,0.0,0.29209]
[1780117347730,38.82,73288.23,0.0,-0.99838,0.0,0.29225]
[1780117351758,38.82,73290.11,0.0,-0.99838,0.0,0.29254]
[1780117352409,38.82,73290.11,0.0,-0.99838,0.0,0.29254]
[1780117352468,38.82,73290.11,0.0,-0.99838,0.0,0.29254]
[1780117352609,38.82,73290.11,0.0,-0.99838,0.0,0.29254]
[1780117352720,38.82,73290.11,0.0,-0.99838,0.0,0.29254]
[1780117352765,38.82,73290.18,0.0,-0.99838,0.0,0.29257]
[1780117355217,38.82,73290.18,0.0,-0.99838,0.0,0.29257]
[1780117355786,38.82,73289.1,0.0,-0.99838,0.0,0.29214]
[1780117357179,38.82,73289.1,0.0,-0.99838,0.0,0.29214]
[1780117357218,38.82,73289.1,0.0,-0.99838,0.0,0.29214]
[1780117357216,38.82,73285.63,0.0,-0.99839,0.0,0.29075]
[1780117361705,38.82,73283.98,0.0,-0.99839,0.0,0.29009]
[1780117361709,38.82,73283.98,0.0,-0.99839,0.0,0.29009]
[1780117361721,38.82,73283.98,0.0,-0.99839,0.0,0.29009]
[1780117361828,38.82,73283.76,0.0,-0.9984,0.0,0.29]
[1780117366863,38.82,73283.28,0.0,-0.9984,0.0,0.28981]
[1780117380961,38.82,73283.24,0.0,-0.9984,0.0,0.2898]
[1780117385527,38.82,73283.21,0.0,-0.9984,0.0,0.28979]
[1780117385658,38.82,73283.21,0.0,-0.9984,0.0,0.28979]
[1780117385717,38.82,73283.21,0.0,-0.9984,0.0,0.28979]
[1780117389018,38.82,73282.81,0.0,-0.9984,0.0,0.28963]
[1780117393406,38.82,73281.88,0.0,-0.9984,0.0,0.28926]
[1780117393469,38.82,73281.88,0.0,-0.9984,0.0,0.28926]
[1780117393537,38.82,73281.88,0.0,-0.9984,0.0,0.28926]
[1780117393722,38.82,73281.88,0.0,-0.9984,0.0,0.28926]
[1780117394053,38.82,73280.36,0.0,-0.9984,0.0,0.28865]
[1780117399088,38.82,73280.44,0.0,-0.9984,0.0,0.28869]
[1780117401101,38.82,73276.48,0.0,-0.99841,0.0,0.28712]
[1780117402296,38.82,73276.48,0.0,-0.99841,0.0,0.28712]
[1780117402468,38.82,73274.37,0.0,-0.99842,0.0,0.28629]
[1780117402548,38.82,73274.37,0.0,-0.99842,0.0,0.28629]
[1780117402720,38.82,73274.37,0.0,-0.99842,0.0,0.28629]
[1780117403116,38.82,73271.98,0.0,-0.99842,0.0,0.28535]
[1780117405130,38.82,73269.51,0.0,-0.99843,0.0,0.28438]
[1780117406137,38.82,73264.48,0.0,-0.99844,0.0,0.28242]
[1780117407241,38.82,73264.48,0.0,-0.99844,0.0,0.28242]
[1780117407467,38.82,73263.9,0.0,-0.99844,0.0,0.2822]
[1780117407525,38.82,73263.9,0.0,-0.99844,0.0,0.2822]
[1780117407720,38.82,73263.9,0.0,-0.99844,0.0,0.2822]
[1780117408151,38.82,73263.94,0.0,-0.99844,0.0,0.28221]
[1780117413186,38.82,73262.23,0.0,-0.99845,0.0,0.2811]
[1780117418221,38.82,73263.19,0.0,-0.99845,0.0,0.28147]
[1780117422249,38.82,73259.08,0.0,-0.99846,0.0,0.27988]
[1780117424263,38.82,73256.63,0.0,-0.99846,0.0,0.27894]
[1780117424388,38.82,73256.63,0.0,-0.99846,0.0,0.27894]
[1780117424467,38.82,73256.63,0.0,-0.99846,0.0,0.27894]
[1780117425091,38.82,73256.63,0.0,-0.99846,0.0,0.27894]
[1780117425219,38.82,73256.63,0.0,-0.99846,0.0,0.27894]
[1780117425269,38.82,73255.92,0.0,-0.99846,0.0,0.27866]
[1780117430305,38.82,73255.72,0.0,-0.99846,0.0,0.27859]
[1780117435340,38.82,73255.72,0.0,-0.99846,0.0,0.27859]
[1780117440580,38.82,73255.24,0.0,-0.99846,0.0,0.2784]
[1780117440717,38.82,73255.24,0.0,-0.99846,0.0,0.2784]
[1780117443448,38.82,73254.66,0.0,-0.99847,0.0,0.27818]
[1780117443466,38.82,73254.66,0.0,-0.99847,0.0,0.27818]
[1780117443558,38.82,73254.62,0.0,-0.99847,0.0,0.27816]
[1780117445839,38.82,73254.08,0.0,-0.99847,0.0,0.27796]
[1780117445882,38.82,73283.07,0.0,-0.9984,0.0,0.28927]
[1780117446428,38.82,73311.46,0.0,-0.99833,0.0,0.30073]
[1780117447435,38.82,73310.87,0.0,-0.99833,0.0,0.30049]
[1780117448983,38.82,73310.87,0.0,-0.99833,0.0,0.30049]
[1780117449081,38.82,73314.46,0.0,-0.99832,0.0,0.30197]
[1780117451468,38.82,73314.11,0.0,-0.99832,0.0,0.30182]
[1780117451718,38.82,73314.11,0.0,-0.99832,0.0,0.30182]
[1780117453477,38.82,73310.1,0.0,-0.99833,0.0,0.30018]
[1780117454484,38.82,73306.24,0.0,-0.99834,0.0,0.2986]
[1780117456497,38.82,73304.23,0.0,-0.99835,0.0,0.29778]
[1780117460363,38.82,73304.02,0.0,-0.99835,0.0,0.29769]
[1780117460467,38.82,73304.14,0.0,-0.99835,0.0,0.29774]
[1780117460732,38.82,73304.14,0.0,-0.99835,0.0,0.29774]
[1780117460980,38.82,73304.14,0.0,-0.99835,0.0,0.29774]
[1780117461081,38.82,73303.54,0.0,-0.99835,0.0,0.2975]
[1780117464894,38.82,73303.0,0.0,-0.99835,0.0,0.29728]
[1780117464971,38.82,73303.0,0.0,-0.99835,0.0,0.29728]
[1780117470596,38.82,73301.72,0.0,-0.99835,0.0,0.29676]
[1780117474762,38.82,73300.35,0.0,-0.99836,0.0,0.29573]
[1780117474967,38.82,73300.35,0.0,-0.99836,0.0,0.29573]
[1780117475023,38.82,73300.92,0.0,-0.99836,0.0,0.29596]
[1780117480778,38.82,73300.58,0.0,-0.99836,0.0,0.29582]
[1780117480973,38.82,73300.58,0.0,-0.99836,0.0,0.29582]
[1780117486708,38.82,73300.84,0.0,-0.99836,0.0,0.29593]
[1780117488318,38.82,73300.84,0.0,-0.99836,0.0,0.29593]
[1780117488469,38.82,73301.06,0.0,-0.99836,0.0,0.29602]
[1780117488544,38.82,73301.06,0.0,-0.99836,0.0,0.29602]
[1780117488717,38.82,73301.06,0.0,-0.99836,0.0,0.29602]
[1780117488722,38.82,73300.43,0.0,-0.99836,0.0,0.29576]
[1780117492750,38.82,73302.69,0.0,-0.99835,0.0,0.29668]
[1780117495555,38.82,73304.51,0.0,-0.99835,0.0,0.29742]
[1780117495718,38.82,73304.51,0.0,-0.99835,0.0,0.29742]
[1780117496113,38.82,73304.51,0.0,-0.99835,0.0,0.29742]
[1780117496218,38.82,73304.51,0.0,-0.99835,0.0,0.29742]
[1780117496239,38.82,73305.94,0.0,-0.99835,0.0,0.298]
[1780117497786,38.82,73316.3,0.0,-0.99832,0.0,0.30225]
[1780117498793,38.82,73322.57,0.0,-0.99831,0.0,0.30484]
[1780117499699,38.82,73322.57,0.0,-0.99831,0.0,0.30484]
[1780117499720,38.82,73322.57,0.0,-0.99831,0.0,0.30484]
[1780117500029,38.82,73322.57,0.0,-0.99831,0.0,0.30484]
[1780117500219,38.82,73322.57,0.0,-0.99831,0.0,0.30484]
[1780117500303,38.82,73325.02,0.0,-0.9983,0.0,0.30586]
[1780117503829,38.82,73326.96,0.0,-0.99829,0.0,0.30667]
[1780117508864,38.82,73327.15,0.0,-0.99829,0.0,0.30675]
[1780117511200,38.82,73327.15,0.0,-0.99829,0.0,0.30675]
[1780117511216,38.82,73327.15,0.0,-0.99829,0.0,0.30675]
[1780117511317,38.82,73327.15,0.0,-0.99829,0.0,0.30675]
[1780117511404,38.82,73327.11,0.0,-0.99829,0.0,0.30674]
[1780117511470,38.82,73327.11,0.0,-0.99829,0.0,0.30674]
[1780117512919,38.82,73343.59,0.0,-0.99825,0.0,0.31369]
[1780117513910,38.82,73433.5,0.0,-0.99801,0.0,0.35413]
[1780117514520,38.82,73433.5,0.0,-0.99801,0.0,0.35413]
[1780117514915,38.82,73468.67,0.0,-0.9979,0.0,0.37115]
[1780117515932,38.82,73499.13,0.0,-0.99781,0.0,0.38645]
[1780117516933,38.82,73510.67,0.0,-0.99777,0.0,0.39239]
[1780117517907,38.82,73510.67,0.0,-0.99777,0.0,0.39239]
[1780117517944,38.82,73517.71,0.0,-0.99775,0.0,0.39605]
[1780117518952,38.82,73528.0,0.0,-0.99771,0.0,0.40146]
[1780117519489,38.82,73528.0,0.0,-0.99771,0.0,0.40146]
[1780117519958,38.82,73521.23,0.0,-0.99773,0.0,0.3979]
[1780117520607,38.82,73521.23,0.0,-0.99773,0.0,0.3979]
[1780117520965,38.82,73511.79,0.0,-0.99777,0.0,0.39297]
[1780117521972,38.82,73512.33,0.0,-0.99776,0.0,0.39325]
[1780117522979,38.82,73514.6,0.0,-0.99776,0.0,0.39443]
[1780117523986,38.82,73511.04,0.0,-0.99777,0.0,0.39258]
[1780117526242,38.82,73508.97,0.0,-0.99777,0.0,0.39151]
[1780117526339,38.82,73506.09,0.0,-0.99778,0.0,0.39002]
[1780117526739,38.82,73506.09,0.0,-0.99778,0.0,0.39002]
[1780117528226,38.82,73507.91,0.0,-0.99778,0.0,0.39096]
[1780117528275,38.82,73511.85,0.0,-0.99777,0.0,0.393]
[1780117528728,38.82,73511.85,0.0,-0.99777,0.0,0.393]
[1780117528971,38.82,73511.85,0.0,-0.99777,0.0,0.393]
[1780117529023,38.82,73514.67,0.0,-0.99776,0.0,0.39447]
[1780117530016,38.82,73514.67,0.0,-0.99776,0.0,0.39447]
[1780117530030,38.82,73508.18,0.0,-0.99778,0.0,0.3911]
[1780117531037,38.82,73501.37,0.0,-0.9978,0.0,0.38702]
[1780117532119,38.82,73501.37,0.0,-0.9978,0.0,0.38702]
[1780117532212,38.82,73494.07,0.0,-0.99782,0.0,0.38329]
[1780117533052,38.82,73463.5,0.0,-0.99792,0.0,0.36804]
[1780117534058,38.82,73449.5,0.0,-0.99796,0.0,0.36123]
[1780117535065,38.82,73454.31,0.0,-0.99795,0.0,0.36356]
[1780117535886,38.82,73454.31,0.0,-0.99795,0.0,0.36356]
[1780117536072,38.82,73456.01,0.0,-0.99794,0.0,0.36439]
[1780117537217,38.82,73456.01,0.0,-0.99794,0.0,0.36439]
[1780117537295,38.82,73460.96,0.0,-0.99793,0.0,0.3668]
[1780117537980,38.82,73460.96,0.0,-0.99793,0.0,0.3668]
[1780117538087,38.82,73460.93,0.0,-0.99793,0.0,0.36678]
[1780117540102,38.82,73454.69,0.0,-0.99795,0.0,0.36374]
[1780117543123,38.82,73459.01,0.0,-0.99793,0.0,0.36585]
[1780117544130,38.82,73462.68,0.0,-0.99792,0.0,0.36764]
[1780117546144,38.82,73458.8,0.0,-0.99793,0.0,0.36574]
[1780117550173,38.82,73455.91,0.0,-0.99794,0.0,0.36434]
[1780117555207,38.82,73454.59,0.0,-0.99795,0.0,0.3637]
[1780117560242,38.82,73456.64,0.0,-0.99794,0.0,0.36469]
[1780117561249,38.82,73467.86,0.0,-0.99791,0.0,0.37018]
[1780117562258,38.82,73470.08,0.0,-0.9979,0.0,0.37128]
[1780117562954,38.82,73470.08,0.0,-0.9979,0.0,0.37128]
[1780117563263,38.82,73466.19,0.0,-0.99791,0.0,0.36936]
[1780117566284,38.82,73472.32,0.0,-0.99789,0.0,0.37239]
[1780117571319,38.82,73472.21,0.0,-0.99789,0.0,0.37233]
[1780117574361,38.82,73467.95,0.0,-0.99791,0.0,0.37023]
[1780117575368,38.82,73463.96,0.0,-0.99792,0.0,0.36827]
[1780117576375,38.82,73459.0,0.0,-0.99793,0.0,0.36584]
[1780117581434,38.82,73455.28,0.0,-0.99794,0.0,0.36403]
[1780117586471,38.82,73454.12,0.0,-0.99795,0.0,0.36347]
[1780117591506,38.82,73454.06,0.0,-0.99795,0.0,0.36288]
[1780117596542,38.82,73454.48,0.0,-0.99795,0.0,0.36309]
[1780117601577,38.82,73454.17,0.0,-0.99795,0.0,0.36294]
[1780117605734,38.82,73454.23,0.0,-0.99795,0.0,0.36297]
[1780117605825,38.82,73454.23,0.0,-0.99795,0.0,0.36297]
[1780117611647,38.82,73454.44,0.0,-0.99795,0.0,0.36307]
[1780117616681,38.82,73454.53,0.0,-0.99795,0.0,0.36311]
[1780117621717,38.82,73454.87,0.0,-0.99795,0.0,0.36328]
[1780117625745,38.82,73464.33,0.0,-0.99792,0.0,0.36789]
[1780117626752,38.82,73467.24,0.0,-0.99791,0.0,0.36932]
[1780117629772,38.82,73464.88,0.0,-0.99792,0.0,0.36816]
[1780117634808,38.82,73464.43,0.0,-0.99792,0.0,0.36794]
[1780117637829,38.82,73461.95,0.0,-0.99793,0.0,0.36672]
[1780117640850,38.82,73458.67,0.0,-0.99794,0.0,0.36512]
[1780117643871,38.82,73456.32,0.0,-0.99794,0.0,0.36398]
[1780117648906,38.82,73447.54,0.0,-0.99797,0.0,0.35974]
[1780117649913,38.82,73443.53,0.0,-0.99798,0.0,0.35782]
[1780117654948,38.82,73447.98,0.0,-0.99797,0.0,0.3594]
[1780117655955,38.82,73451.6,0.0,-0.99796,0.0,0.36114]
[1780117660990,38.82,73451.01,0.0,-0.99796,0.0,0.36086]
[1780117666034,38.82,73449.85,0.0,-0.99797,0.0,0.3603]
[1780117671069,38.82,73450.29,0.0,-0.99796,0.0,0.36051]
[1780117676104,38.82,73449.57,0.0,-0.99797,0.0,0.36017]
[1780117681139,38.82,73449.99,0.0,-0.99797,0.0,0.36037]
[1780117686174,38.82,73453.35,0.0,-0.99796,0.0,0.36199]
[1780117687181,38.82,73456.32,0.0,-0.99795,0.0,0.36343]
[1780117690203,38.82,73454.34,0.0,-0.99795,0.0,0.36247]
[1780117695238,38.82,73454.73,0.0,-0.99795,0.0,0.36266]
[1780117696245,38.82,73446.21,0.0,-0.99798,0.0,0.35855]
[1780117697252,38.82,73443.51,0.0,-0.99798,0.0,0.35726]
[1780117698259,38.82,73442.48,0.0,-0.99799,0.0,0.35677]
[1780117702287,38.82,73435.94,0.0,-0.99801,0.0,0.35366]
[1780117702971,38.82,73435.94,0.0,-0.99801,0.0,0.35366]
[1780117703294,38.82,73434.31,0.0,-0.99801,0.0,0.35289]
[1780117704301,38.82,73434.24,0.0,-0.99801,0.0,0.35285]
[1780117709336,38.82,73435.67,0.0,-0.99801,0.0,0.35353]
[1780117713364,38.82,73433.23,0.0,-0.99802,0.0,0.35184]
[1780117716385,38.82,73435.78,0.0,-0.99801,0.0,0.35304]
[1780117721420,38.82,73437.24,0.0,-0.99801,0.0,0.35373]
[1780117726455,38.82,73443.01,0.0,-0.99799,0.0,0.35647]
[1780117728469,38.82,73440.7,0.0,-0.998,0.0,0.35537]
[1780117728975,38.82,73440.7,0.0,-0.998,0.0,0.35537]
[1780117729476,38.82,73439.97,0.0,-0.998,0.0,0.35503]
[1780117734511,38.82,73439.58,0.0,-0.998,0.0,0.35484]
[1780117736973,38.82,73439.56,0.0,-0.998,0.0,0.35483]
[1780117737532,38.82,73436.45,0.0,-0.99801,0.0,0.35336]
[1780117741560,38.82,73434.15,0.0,-0.99802,0.0,0.35227]
[1780117746597,38.82,73433.92,0.0,-0.99802,0.0,0.35216]
[1780117752639,38.82,73433.89,0.0,-0.99802,0.0,0.35215]
[1780117755660,38.82,73423.72,0.0,-0.99805,0.0,0.34738]
[1780117756667,38.82,73418.72,0.0,-0.99806,0.0,0.34505]
[1780117758681,38.82,73416.68,0.0,-0.99807,0.0,0.34411]
[1780117760969,38.82,73415.64,0.0,-0.99807,0.0,0.34363]
[1780117761702,38.82,73415.16,0.0,-0.99807,0.0,0.34341]
[1780117766737,38.82,73415.73,0.0,-0.99807,0.0,0.34367]
[1780117770765,38.82,73418.97,0.0,-0.99806,0.0,0.34517]
[1780117772781,38.82,73421.73,0.0,-0.99805,0.0,0.34592]
[1780117772971,38.82,73421.73,0.0,-0.99805,0.0,0.34592]
[1780117773788,38.82,73420.83,0.0,-0.99806,0.0,0.3455]
[1780117778823,38.82,73421.4,0.0,-0.99805,0.0,0.34576]
[1780117783858,38.82,73421.7,0.0,-0.99805,0.0,0.3459]
[1780117786878,38.82,73423.61,0.0,-0.99805,0.0,0.34679]
[1780117791914,38.82,73422.0,0.0,-0.99805,0.0,0.34604]
[1780117796949,38.82,73420.89,0.0,-0.99806,0.0,0.34553]
[1780117801984,38.82,73421.1,0.0,-0.99806,0.0,0.34562]
[1780117805010,38.82,73415.51,0.0,-0.99807,0.0,0.34304]
[1780117810040,38.82,73414.15,0.0,-0.99808,0.0,0.34241]
[1780117813061,38.82,73410.9,0.0,-0.99808,0.0,0.34092]
[1780117814969,38.82,73411.46,0.0,-0.99808,0.0,0.34117]
[1780117815075,38.82,73413.01,0.0,-0.99808,0.0,0.34189]
[1780117820110,38.82,73413.2,0.0,-0.99808,0.0,0.34197]
[1780117822971,38.82,73414.76,0.0,-0.99807,0.0,0.34269]
[1780117823131,38.82,73418.9,0.0,-0.99806,0.0,0.3446]
[1780117828167,38.82,73419.23,0.0,-0.99806,0.0,0.34476]
[1780117833202,38.82,73419.23,0.0,-0.99806,0.0,0.34422]
[1780117838236,38.82,73419.15,0.0,-0.99806,0.0,0.34419]
[1780117841258,38.82,73423.62,0.0,-0.99805,0.0,0.34626]
[1780117843272,38.82,73425.84,0.0,-0.99805,0.0,0.34729]
[1780117848308,38.82,73426.02,0.0,-0.99804,0.0,0.34738]
[1780117853343,38.82,73426.74,0.0,-0.99804,0.0,0.34771]
[1780117856364,38.82,73424.34,0.0,-0.99805,0.0,0.3466]
[1780117858378,38.82,73421.26,0.0,-0.99806,0.0,0.34516]
[1780117863414,38.82,73422.0,0.0,-0.99806,0.0,0.34551]
[1780117868449,38.82,73420.03,0.0,-0.99806,0.0,0.34459]
[1780117870463,38.82,73416.48,0.0,-0.99807,0.0,0.34295]
[1780117875497,38.82,73415.71,0.0,-0.99807,0.0,0.3426]
[1780117877512,38.82,73418.14,0.0,-0.99807,0.0,0.34372]
[1780117882547,38.82,73417.2,0.0,-0.99807,0.0,0.34329]
[1780117884561,38.82,73419.29,0.0,-0.99806,0.0,0.34425]
[1780117888589,38.82,73421.62,0.0,-0.99806,0.0,0.34533]
[1780117890603,38.82,73425.39,0.0,-0.99805,0.0,0.34708]
[1780117894632,38.82,73428.25,0.0,-0.99804,0.0,0.34788]
[1780117899667,38.82,73428.09,0.0,-0.99804,0.0,0.34781]
[1780117902688,38.82,73423.19,0.0,-0.99806,0.0,0.34553]
[1780117907723,38.82,73422.18,0.0,-0.99806,0.0,0.34506]
[1780117912758,38.82,73422.0,0.0,-0.99806,0.0,0.34497]
[1780117913765,38.82,73419.89,0.0,-0.99807,0.0,0.344]
[1780117918800,38.82,73419.52,0.0,-0.99807,0.0,0.34383]
[1780117924847,38.82,73419.16,0.0,-0.99807,0.0,0.34366]
[1780117930569,38.82,73419.16,0.0,-0.99807,0.0,0.34366]
[1780117930789,38.82,73419.16,0.0,-0.99807,0.0,0.34366]
[1780117930968,38.82,73419.16,0.0,-0.99807,0.0,0.34366]
[1780117932968,38.82,73419.16,0.0,-0.99807,0.0,0.34366]
[1780117933909,38.82,73419.2,0.0,-0.99807,0.0,0.34368]
[1780117938945,38.82,73418.71,0.0,-0.99807,0.0,0.34345]
[1780117942323,38.82,73417.15,0.0,-0.99807,0.0,0.34273]
[1780117942973,38.82,73415.16,0.0,-0.99808,0.0,0.34182]
[1780117943217,38.82,73415.16,0.0,-0.99808,0.0,0.34182]
[1780117943980,38.82,73415.43,0.0,-0.99808,0.0,0.34194]
[1780117944987,38.82,73412.13,0.0,-0.99809,0.0,0.34042]
[1780117945994,38.82,73409.08,0.0,-0.9981,0.0,0.33903]
[1780117949678,38.82,73409.14,0.0,-0.9981,0.0,0.33906]
[1780117949726,38.82,73409.14,0.0,-0.9981,0.0,0.33906]
[1780117955060,38.82,73407.77,0.0,-0.9981,0.0,0.33791]
[1780117961764,38.82,73407.77,0.0,-0.9981,0.0,0.33791]
[1780117961967,38.82,73407.77,0.0,-0.9981,0.0,0.33791]
[1780117961862,38.82,73407.57,0.0,-0.9981,0.0,0.33782]
[1780117962066,38.82,73407.57,0.0,-0.9981,0.0,0.33782]
[1780117963675,38.82,73407.57,0.0,-0.9981,0.0,0.33782]
[1780117963720,38.82,73407.57,0.0,-0.9981,0.0,0.33782]
[1780117970165,38.82,73405.57,0.0,-0.99811,0.0,0.33691]
[1780117971184,38.82,73405.57,0.0,-0.99811,0.0,0.33691]
[1780117971220,38.82,73405.57,0.0,-0.99811,0.0,0.33691]
[1780117971568,38.82,73404.43,0.0,-0.99811,0.0,0.33639]
[1780117972929,38.82,73404.43,0.0,-0.99811,0.0,0.33639]
[1780117972968,38.82,73404.43,0.0,-0.99811,0.0,0.33639]
[1780117974194,38.82,73401.8,0.0,-0.99812,0.0,0.3352]
[1780117976760,38.82,73401.2,0.0,-0.99812,0.0,0.33493]
[1780117976968,38.82,73401.2,0.0,-0.99812,0.0,0.33493]
[1780117976989,38.82,73399.71,0.0,-0.99812,0.0,0.33425]
[1780117981242,38.82,73396.78,0.0,-0.99813,0.0,0.33293]
[1780117986277,38.82,73395.57,0.0,-0.99814,0.0,0.33239]
[1780117989737,38.82,73395.57,0.0,-0.99814,0.0,0.33239]
[1780117989969,38.82,73395.57,0.0,-0.99814,0.0,0.33239]
[1780117996348,38.82,73395.79,0.0,-0.99814,0.0,0.33249]
[1780118001168,38.82,73395.18,0.0,-0.99814,0.0,0.33222]
[1780118001216,38.82,73395.18,0.0,-0.99814,0.0,0.33222]
[1780118003470,38.82,73395.09,0.0,-0.99814,0.0,0.33217]
[1780118003719,38.82,73395.09,0.0,-0.99814,0.0,0.33217]
[1780118003820,38.82,73394.71,0.0,-0.99814,0.0,0.332]
[1780118006517,38.82,73394.63,0.0,-0.99814,0.0,0.33197]
[1780118006716,38.82,73394.63,0.0,-0.99814,0.0,0.33197]
[1780118006818,38.82,73392.19,0.0,-0.99815,0.0,0.33088]
[1780118012460,38.82,73391.6,0.0,-0.99815,0.0,0.3301]
[1780118013962,38.82,73391.6,0.0,-0.99815,0.0,0.3301]
[1780118013969,38.82,73391.6,0.0,-0.99815,0.0,0.3301]
[1780118014063,38.82,73391.58,0.0,-0.99815,0.0,0.33009]
[1780118014826,38.82,73391.58,0.0,-0.99815,0.0,0.33009]
[1780118014982,38.82,73391.58,0.0,-0.99815,0.0,0.33009]
[1780118020165,38.82,73391.5,0.0,-0.99815,0.0,0.33005]
[1780118020216,38.82,73391.5,0.0,-0.99815,0.0,0.33005]
[1780118020902,38.82,73391.5,0.0,-0.99815,0.0,0.33005]
[1780118020970,38.82,73391.5,0.0,-0.99815,0.0,0.33005]
[1780118021003,38.82,73391.5,0.0,-0.99815,0.0,0.33005]
[1780118028572,38.82,73390.19,0.0,-0.99815,0.0,0.32947]
[1780118033607,38.82,73389.96,0.0,-0.99815,0.0,0.32937]
[1780118035258,38.82,73389.98,0.0,-0.99815,0.0,0.32937]
[1780118035467,38.82,73389.98,0.0,-0.99815,0.0,0.32937]
[1780118035660,38.82,73389.76,0.0,-0.99815,0.0,0.32928]
[1780118037994,38.82,73389.46,0.0,-0.99816,0.0,0.32914]
[1780118038217,38.82,73389.46,0.0,-0.99816,0.0,0.32914]
[1780118043678,38.82,73392.52,0.0,-0.99815,0.0,0.33051]
[1780118045112,38.82,73393.61,0.0,-0.99814,0.0,0.33099]
[1780118045218,38.82,73393.61,0.0,-0.99814,0.0,0.33099]
[1780118045692,38.82,73391.7,0.0,-0.99815,0.0,0.33014]
[1780118046699,38.82,73393.54,0.0,-0.99814,0.0,0.33096]
[1780118050630,38.82,73393.96,0.0,-0.99814,0.0,0.33115]
[1780118050721,38.82,73393.96,0.0,-0.99814,0.0,0.33115]
[1780118050976,38.82,73393.96,0.0,-0.99814,0.0,0.33115]
[1780118051077,38.82,73394.37,0.0,-0.99814,0.0,0.33133]
[1780118056769,38.82,73394.25,0.0,-0.99814,0.0,0.33128]
[1780118058909,38.82,73394.24,0.0,-0.99814,0.0,0.33128]
[1780118058968,38.82,73394.24,0.0,-0.99814,0.0,0.33128]
[1780118066839,38.82,73394.27,0.0,-0.99814,0.0,0.33129]
[1780118069860,38.82,73397.47,0.0,-0.99813,0.0,0.33273]
[1780118071843,38.82,73398.69,0.0,-0.99813,0.0,0.33327]
[1780118071967,38.82,73398.69,0.0,-0.99813,0.0,0.33327]
[1780118075404,38.82,73400.22,0.0,-0.99813,0.0,0.33344]
[1780118075467,38.82,73400.22,0.0,-0.99813,0.0,0.33344]
[1780118077198,38.82,73401.98,0.0,-0.99812,0.0,0.33424]
[1780118077218,38.82,73401.98,0.0,-0.99812,0.0,0.33424]
[1780118077916,38.82,73401.81,0.0,-0.99812,0.0,0.33416]
[1780118083051,38.82,73401.92,0.0,-0.99812,0.0,0.33421]
[1780118083218,38.82,73401.54,0.0,-0.99813,0.0,0.33404]
[1780118087322,38.82,73405.25,0.0,-0.99811,0.0,0.33571]
[1780118087468,38.82,73405.25,0.0,-0.99811,0.0,0.33571]
[1780118091105,38.82,73406.35,0.0,-0.99811,0.0,0.33621]
[1780118091218,38.82,73406.37,0.0,-0.99811,0.0,0.33622]
[1780118092022,38.82,73406.67,0.0,-0.99811,0.0,0.33636]
[1780118093025,38.82,73411.04,0.0,-0.9981,0.0,0.33835]
[1780118094491,38.82,73411.33,0.0,-0.9981,0.0,0.33848]
[1780118094717,38.82,73411.33,0.0,-0.9981,0.0,0.33848]
[1780118100075,38.82,73413.95,0.0,-0.99809,0.0,0.33968]
[1780118101560,38.82,73414.51,0.0,-0.99809,0.0,0.33993]
[1780118101718,38.82,73414.51,0.0,-0.99809,0.0,0.33993]
[1780118101738,38.82,73414.51,0.0,-0.99809,0.0,0.33993]
[1780118101967,38.82,73414.51,0.0,-0.99809,0.0,0.33993]
[1780118102089,38.82,73414.05,0.0,-0.99809,0.0,0.33972]
[1780118107124,38.82,73417.1,0.0,-0.99808,0.0,0.34112]
[1780118108131,38.82,73421.32,0.0,-0.99807,0.0,0.34306]
[1780118109784,38.82,73420.71,0.0,-0.99807,0.0,0.34278]
[1780118109966,38.82,73420.71,0.0,-0.99807,0.0,0.34278]
[1780118113166,38.82,73417.42,0.0,-0.99808,0.0,0.34127]
[1780118114940,38.82,73417.42,0.0,-0.99808,0.0,0.34127]
[1780118114968,38.82,73417.42,0.0,-0.99808,0.0,0.34127]
[1780118116597,38.82,73416.67,0.0,-0.99808,0.0,0.34092]
[1780118116717,38.82,73416.67,0.0,-0.99808,0.0,0.34092]
[1780118116725,38.82,73416.63,0.0,-0.99808,0.0,0.3409]
[1780118118201,38.82,73413.42,0.0,-0.99809,0.0,0.33943]
[1780118120583,38.82,73413.46,0.0,-0.99809,0.0,0.33945]
[1780118120718,38.82,73413.46,0.0,-0.99809,0.0,0.33945]
[1780118127263,38.82,73410.97,0.0,-0.9981,0.0,0.33831]
[1780118128532,38.82,73410.97,0.0,-0.9981,0.0,0.33831]
[1780118128718,38.82,73410.97,0.0,-0.9981,0.0,0.33831]
[1780118128820,38.82,73410.97,0.0,-0.9981,0.0,0.33831]
[1780118130280,38.82,73410.67,0.0,-0.9981,0.0,0.33818]
[1780118130467,38.82,73410.67,0.0,-0.9981,0.0,0.33818]
[1780118134313,38.82,73413.09,0.0,-0.9981,0.0,0.33876]
[1780118139348,38.82,73413.06,0.0,-0.9981,0.0,0.33874]
[1780118146177,38.82,73413.75,0.0,-0.99809,0.0,0.33906]
[1780118146217,38.82,73413.84,0.0,-0.99809,0.0,0.3391]
[1780118149223,38.82,73413.83,0.0,-0.99809,0.0,0.33909]
[1780118149467,38.82,73413.83,0.0,-0.99809,0.0,0.33909]
[1780118149978,38.82,73413.83,0.0,-0.99809,0.0,0.33909]
[1780118150080,38.82,73415.64,0.0,-0.99809,0.0,0.33992]
[1780118150218,38.82,73415.64,0.0,-0.99809,0.0,0.33992]
[1780118155460,38.82,73416.51,0.0,-0.99809,0.0,0.34032]
[1780118158369,38.82,73416.34,0.0,-0.99809,0.0,0.34024]
[1780118158467,38.82,73416.34,0.0,-0.99809,0.0,0.34024]
[1780118162509,38.82,73412.84,0.0,-0.9981,0.0,0.33864]
[1780118163459,38.82,73412.84,0.0,-0.9981,0.0,0.33864]
[1780118163468,38.82,73412.84,0.0,-0.9981,0.0,0.33864]
[1780118163561,38.82,73412.84,0.0,-0.9981,0.0,0.33864]
[1780118165700,38.82,73413.02,0.0,-0.9981,0.0,0.33872]
[1780118165718,38.82,73413.02,0.0,-0.9981,0.0,0.33872]
[1780118171572,38.82,73415.35,0.0,-0.99809,0.0,0.33979]
[1780118177614,38.82,73415.66,0.0,-0.99809,0.0,0.33993]
[1780118180898,38.82,73415.66,0.0,-0.99809,0.0,0.33993]
[1780118180968,38.82,73415.66,0.0,-0.99809,0.0,0.33993]
[1780118181905,38.82,73415.66,0.0,-0.99809,0.0,0.33993]
[1780118181967,38.82,73415.66,0.0,-0.99809,0.0,0.33993]
[1780118182649,38.82,73414.78,0.0,-0.99809,0.0,0.33953]
[1780118190133,38.82,73413.32,0.0,-0.9981,0.0,0.33886]
[1780118190220,38.82,73413.32,0.0,-0.9981,0.0,0.33886]
[1780118195740,38.82,73410.85,0.0,-0.99811,0.0,0.33721]
[1780118201707,38.82,73410.91,0.0,-0.9981,0.0,0.33724]
[1780118201723,38.82,73410.91,0.0,-0.9981,0.0,0.33724]
[1780118204497,38.82,73410.76,0.0,-0.99811,0.0,0.33717]
[1780118204719,38.82,73410.76,0.0,-0.99811,0.0,0.33717]
[1780118204766,38.82,73410.76,0.0,-0.99811,0.0,0.33717]
[1780118209839,38.82,73411.28,0.0,-0.9981,0.0,0.3374]
[1780118218470,38.82,73411.31,0.0,-0.9981,0.0,0.33742]
[1780118218725,38.82,73411.31,0.0,-0.9981,0.0,0.33742]
[1780118221015,38.82,73411.68,0.0,-0.9981,0.0,0.33759]
[1780118221218,38.82,73411.68,0.0,-0.9981,0.0,0.33759]
[1780118221260,38.82,73420.13,0.0,-0.99808,0.0,0.34145]
[1780118221924,38.82,73423.52,0.0,-0.99807,0.0,0.34301]
[1780118224349,38.82,73423.9,0.0,-0.99807,0.0,0.34319]
[1780118224468,38.82,73423.9,0.0,-0.99807,0.0,0.34319]
[1780118225952,38.82,73422.04,0.0,-0.99807,0.0,0.34233]
[1780118226969,38.82,73422.04,0.0,-0.99807,0.0,0.34233]
[1780118233001,38.82,73422.79,0.0,-0.99807,0.0,0.34268]
[1780118236739,38.82,73424.88,0.0,-0.99807,0.0,0.34364]
[1780118237029,38.82,73429.21,0.0,-0.99805,0.0,0.34565]
[1780118241694,38.82,73431.25,0.0,-0.99805,0.0,0.3466]
[1780118241723,38.82,73431.25,0.0,-0.99805,0.0,0.3466]
[1780118242065,38.82,73431.49,0.0,-0.99805,0.0,0.34671]
[1780118245085,38.82,73434.98,0.0,-0.99804,0.0,0.34834]
[1780118250121,38.82,73443.32,0.0,-0.99801,0.0,0.35226]
[1780118251128,38.82,73448.41,0.0,-0.998,0.0,0.35413]
[1780118252135,38.82,73451.1,0.0,-0.99799,0.0,0.35541]
[1780118253406,38.82,73452.92,0.0,-0.99799,0.0,0.35628]
[1780118258968,38.82,73454.43,0.0,-0.99798,0.0,0.357]
[1780118263789,38.82,73456.5,0.0,-0.99798,0.0,0.35799]
[1780118263968,38.82,73456.5,0.0,-0.99798,0.0,0.35799]
[1780118264219,38.82,73456.51,0.0,-0.99798,0.0,0.35799]
[1780118269254,38.82,73457.73,0.0,-0.99797,0.0,0.35858]
[1780118271148,38.82,73458.2,0.0,-0.99797,0.0,0.3588]
[1780118271216,38.82,73458.2,0.0,-0.99797,0.0,0.3588]
[1780118273751,38.82,73458.23,0.0,-0.99797,0.0,0.35882]
[1780118276306,38.82,73454.26,0.0,-0.99798,0.0,0.35692]
[1780118279096,38.82,73453.02,0.0,-0.99799,0.0,0.35632]
[1780118279219,38.82,73453.02,0.0,-0.99799,0.0,0.35632]
[1780118279329,38.82,73452.97,0.0,-0.99799,0.0,0.3563]
[1780118279402,38.82,73452.97,0.0,-0.99799,0.0,0.3563]
[1780118279471,38.82,73452.97,0.0,-0.99799,0.0,0.3563]
[1780118281341,38.82,73449.3,0.0,-0.998,0.0,0.35455]
[1780118285807,38.82,73447.89,0.0,-0.998,0.0,0.35388]
[1780118285857,38.82,73447.89,0.0,-0.998,0.0,0.35388]
[1780118285966,38.82,73447.89,0.0,-0.998,0.0,0.35388]
[1780118286068,38.82,73448.21,0.0,-0.998,0.0,0.35403]
[1780118290407,38.82,73439.63,0.0,-0.99803,0.0,0.34998]
[1780118291414,38.82,73437.78,0.0,-0.99803,0.0,0.34911]
[1780118293428,38.82,73434.73,0.0,-0.99804,0.0,0.34769]
[1780118295591,38.82,73436.13,0.0,-0.99804,0.0,0.34834]
[1780118295720,38.82,73436.13,0.0,-0.99804,0.0,0.34834]
[1780118295761,38.82,73436.13,0.0,-0.99804,0.0,0.34834]
[1780118295969,38.82,73436.13,0.0,-0.99804,0.0,0.34834]
[1780118296070,38.82,73437.31,0.0,-0.99803,0.0,0.34889]
[1780118301485,38.82,73439.28,0.0,-0.99803,0.0,0.34982]
[1780118303499,38.82,73443.08,0.0,-0.99802,0.0,0.35161]
[1780118305104,38.82,73443.08,0.0,-0.99802,0.0,0.35161]
[1780118305219,38.82,73443.08,0.0,-0.99802,0.0,0.35161]
[1780118305230,38.82,73443.08,0.0,-0.99802,0.0,0.35161]
[1780118305316,38.82,73442.35,0.0,-0.99802,0.0,0.35126]
[1780118305468,38.82,73442.35,0.0,-0.99802,0.0,0.35126]
[1780118310548,38.82,73446.24,0.0,-0.99801,0.0,0.3531]
[1780118311555,38.82,73447.92,0.0,-0.99801,0.0,0.35335]
[1780118315159,38.82,73449.62,0.0,-0.998,0.0,0.35416]
[1780118315217,38.82,73449.62,0.0,-0.998,0.0,0.35416]
[1780118315341,38.82,73449.62,0.0,-0.998,0.0,0.35416]
[1780118315315,38.82,73449.88,0.0,-0.998,0.0,0.35428]
[1780118315470,38.82,73449.88,0.0,-0.998,0.0,0.35428]
[1780118320618,38.82,73450.72,0.0,-0.998,0.0,0.35468]
[1780118322615,38.82,73450.65,0.0,-0.998,0.0,0.35465]
[1780118322718,38.82,73450.65,0.0,-0.998,0.0,0.35465]
[1780118322744,38.82,73450.65,0.0,-0.998,0.0,0.35465]
[1780118322969,38.82,73450.65,0.0,-0.998,0.0,0.35465]
[1780118323070,38.82,73450.65,0.0,-0.998,0.0,0.35465]
[1780118327548,38.82,73450.92,0.0,-0.998,0.0,0.35478]
[1780118332704,38.82,73448.67,0.0,-0.998,0.0,0.35371]
[1780118335184,38.82,73446.7,0.0,-0.99801,0.0,0.35277]
[1780118335218,38.82,73446.7,0.0,-0.99801,0.0,0.35277]
[1780118335406,38.82,73446.7,0.0,-0.99801,0.0,0.35277]
[1780118335319,38.82,73447.25,0.0,-0.99801,0.0,0.35303]
[1780118335468,38.82,73447.25,0.0,-0.99801,0.0,0.35303]
[1780118341767,38.82,73448.3,0.0,-0.998,0.0,0.35353]
[1780118344788,38.82,73451.99,0.0,-0.99799,0.0,0.35528]
[1780118346802,38.82,73456.02,0.0,-0.99798,0.0,0.35721]
[1780118348110,38.82,73456.02,0.0,-0.99798,0.0,0.35721]
[1780118348216,38.82,73456.02,0.0,-0.99798,0.0,0.35721]
[1780118348259,38.82,73456.02,0.0,-0.99798,0.0,0.35721]
[1780118348318,38.82,73456.95,0.0,-0.99798,0.0,0.35765]
[1780118348469,38.82,73456.95,0.0,-0.99798,0.0,0.35765]
[1780118353851,38.82,73457.05,0.0,-0.99798,0.0,0.3577]
[1780118356245,38.82,73457.09,0.0,-0.99798,0.0,0.35772]
[1780118356343,38.82,73457.09,0.0,-0.99798,0.0,0.35772]
[1780118356345,38.82,73457.41,0.0,-0.99798,0.0,0.35787]
[1780118356468,38.82,73457.41,0.0,-0.99798,0.0,0.35787]
[1780118365936,38.82,73458.48,0.0,-0.99797,0.0,0.35839]
[1780118370971,38.82,73458.11,0.0,-0.99798,0.0,0.35821]
[1780118377013,38.82,73458.21,0.0,-0.99798,0.0,0.35771]
[1780118377810,38.82,73458.21,0.0,-0.99798,0.0,0.35771]
[1780118377966,38.82,73458.21,0.0,-0.99798,0.0,0.35771]
[1780118378013,38.82,73458.21,0.0,-0.99798,0.0,0.35771]
[1780118378220,38.82,73458.21,0.0,-0.99798,0.0,0.35771]
[1780118378320,38.82,73458.33,0.0,-0.99798,0.0,0.35776]
[1780118378517,38.82,73458.33,0.0,-0.99798,0.0,0.35776]
[1780118382048,38.82,73448.06,0.0,-0.99801,0.0,0.35287]
[1780118383428,38.82,73448.06,0.0,-0.99801,0.0,0.35287]
[1780118383467,38.82,73448.06,0.0,-0.99801,0.0,0.35287]
[1780118383804,38.82,73448.06,0.0,-0.99801,0.0,0.35287]
[1780118383968,38.82,73448.06,0.0,-0.99801,0.0,0.35287]
[1780118384062,38.82,73445.64,0.0,-0.99802,0.0,0.35173]
[1780118389097,38.82,73443.56,0.0,-0.99802,0.0,0.35075]
[1780118389614,38.82,73443.56,0.0,-0.99802,0.0,0.35075]
[1780118389720,38.82,73443.56,0.0,-0.99802,0.0,0.35075]
[1780118389733,38.82,73443.56,0.0,-0.99802,0.0,0.35075]
[1780118389968,38.82,73443.56,0.0,-0.99802,0.0,0.35075]
[1780118390069,38.82,73443.56,0.0,-0.99802,0.0,0.35075]
[1780118398954,38.82,73442.8,0.0,-0.99802,0.0,0.35039]
[1780118404202,38.82,73441.82,0.0,-0.99803,0.0,0.34993]
[1780118404603,38.82,73441.82,0.0,-0.99803,0.0,0.34993]
[1780118404606,38.82,73441.82,0.0,-0.99803,0.0,0.34993]
[1780118404718,38.82,73441.82,0.0,-0.99803,0.0,0.34993]
[1780118405209,38.82,73440.37,0.0,-0.99803,0.0,0.34925]
[1780118408230,38.82,73445.45,0.0,-0.99802,0.0,0.35164]
[1780118409237,38.82,73450.76,0.0,-0.998,0.0,0.35415]
[1780118410008,38.82,73450.76,0.0,-0.998,0.0,0.35415]
[1780118410181,38.82,73450.76,0.0,-0.998,0.0,0.35415]
[1780118410218,38.82,73450.76,0.0,-0.998,0.0,0.35415]
[1780118410244,38.82,73450.3,0.0,-0.998,0.0,0.35393]
[1780118414272,38.82,73453.05,0.0,-0.99799,0.0,0.35524]
[1780118415849,38.82,73453.44,0.0,-0.99799,0.0,0.35543]
[1780118415967,38.82,73453.44,0.0,-0.99799,0.0,0.35543]
[1780118416219,38.82,73453.44,0.0,-0.99799,0.0,0.35543]
[1780118416286,38.82,73453.71,0.0,-0.99799,0.0,0.35556]
[1780118420314,38.82,73450.7,0.0,-0.998,0.0,0.35412]
[1780118422693,38.82,73449.52,0.0,-0.998,0.0,0.35356]
[1780118422717,38.82,73449.52,0.0,-0.998,0.0,0.35356]
[1780118424383,38.82,73449.79,0.0,-0.998,0.0,0.35369]
[1780118424467,38.82,73449.79,0.0,-0.998,0.0,0.35369]
[1780118424485,38.82,73451.08,0.0,-0.998,0.0,0.35431]
[1780118429718,38.82,73453.17,0.0,-0.99799,0.0,0.3553]
[1780118435419,38.82,73451.54,0.0,-0.998,0.0,0.35398]
[1780118440454,38.82,73451.69,0.0,-0.998,0.0,0.35405]
[1780118445489,38.82,73451.87,0.0,-0.998,0.0,0.35413]
[1780118450524,38.82,73451.93,0.0,-0.998,0.0,0.35416]
[1780118456565,38.82,73452.81,0.0,-0.998,0.0,0.35458]
[1780118459317,38.82,73453.01,0.0,-0.998,0.0,0.35468]
[1780118459469,38.82,73453.01,0.0,-0.998,0.0,0.35468]
[1780118464625,38.82,73454.84,0.0,-0.99799,0.0,0.35555]
[1780118466619,38.82,73455.53,0.0,-0.99799,0.0,0.35588]
[1780118466717,38.82,73455.53,0.0,-0.99799,0.0,0.35588]
[1780118466718,38.82,73455.53,0.0,-0.99799,0.0,0.35588]
[1780118466967,38.82,73455.53,0.0,-0.99799,0.0,0.35588]
[1780118467068,38.82,73450.15,0.0,-0.998,0.0,0.35332]
[1780118467646,38.82,73447.66,0.0,-0.99801,0.0,0.35214]
[1780118469659,38.82,73445.14,0.0,-0.99802,0.0,0.35095]
[1780118472136,38.82,73444.47,0.0,-0.99802,0.0,0.35064]
[1780118472217,38.82,73444.47,0.0,-0.99802,0.0,0.35064]
[1780118472319,38.82,73444.47,0.0,-0.99802,0.0,0.35064]
[1780118472469,38.82,73444.47,0.0,-0.99802,0.0,0.35064]
[1780118472541,38.82,73441.8,0.0,-0.99803,0.0,0.34938]
[1780118477716,38.82,73440.65,0.0,-0.99803,0.0,0.34884]
[1780118482663,38.82,73441.99,0.0,-0.99803,0.0,0.34947]
[1780118482719,38.82,73441.99,0.0,-0.99803,0.0,0.34947]
[1780118482761,38.82,73441.99,0.0,-0.99803,0.0,0.34947]
[1780118482970,38.82,73441.99,0.0,-0.99803,0.0,0.34947]
[1780118483037,38.82,73440.37,0.0,-0.99803,0.0,0.34871]
[1780118488793,38.82,73441.61,0.0,-0.99803,0.0,0.34929]
[1780118491946,38.82,73441.5,0.0,-0.99803,0.0,0.34924]
[1780118491973,38.82,73441.5,0.0,-0.99803,0.0,0.34924]
[1780118492110,38.82,73441.5,0.0,-0.99803,0.0,0.34924]
[1780118492216,38.82,73441.5,0.0,-0.99803,0.0,0.34924]
[1780118492318,38.82,73440.99,0.0,-0.99803,0.0,0.34846]
[1780118493482,38.82,73440.99,0.0,-0.99803,0.0,0.34846]
[1780118501409,38.82,73438.86,0.0,-0.99804,0.0,0.34746]
[1780118501467,38.82,73438.86,0.0,-0.99804,0.0,0.34746]
[1780118501552,38.82,73438.85,0.0,-0.99804,0.0,0.34746]
[1780118501615,38.82,73438.85,0.0,-0.99804,0.0,0.34746]
[1780118501719,38.82,73438.85,0.0,-0.99804,0.0,0.34746]
[1780118507973,38.82,73440.31,0.0,-0.99804,0.0,0.34814]
[1780118511045,38.82,73440.6,0.0,-0.99804,0.0,0.34828]
[1780118511216,38.82,73440.6,0.0,-0.99804,0.0,0.34828]
[1780118511249,38.82,73440.6,0.0,-0.99804,0.0,0.34828]
[1780118511470,38.82,73440.6,0.0,-0.99804,0.0,0.34828]
[1780118511572,38.82,73440.6,0.0,-0.99804,0.0,0.34828]
[1780118511955,38.82,73444.35,0.0,-0.99802,0.0,0.35004]
[1780118513966,38.82,73446.51,0.0,-0.99802,0.0,0.35105]
[1780118514225,38.82,73446.51,0.0,-0.99802,0.0,0.35105]
[1780118514325,38.82,73445.74,0.0,-0.99802,0.0,0.35069]
[1780118516847,38.82,73446.14,0.0,-0.99802,0.0,0.35088]
[1780118516969,38.82,73446.14,0.0,-0.99802,0.0,0.35088]
[1780118518009,38.82,73442.91,0.0,-0.99803,0.0,0.34936]
[1780118519019,38.82,73440.59,0.0,-0.99804,0.0,0.34827]
[1780118522047,38.82,73443.44,0.0,-0.99803,0.0,0.34961]
[1780118523054,38.82,73446.23,0.0,-0.99802,0.0,0.35092]
[1780118523901,38.82,73446.23,0.0,-0.99802,0.0,0.35092]
[1780118523956,38.82,73446.23,0.0,-0.99802,0.0,0.35092]
[1780118523968,38.82,73446.23,0.0,-0.99802,0.0,0.35092]
[1780118524061,38.82,73448.14,0.0,-0.99801,0.0,0.35182]
[1780118525068,38.82,73450.59,0.0,-0.99801,0.0,0.35298]
[1780118528089,38.82,73452.87,0.0,-0.998,0.0,0.35406]
[1780118529830,38.82,73453.74,0.0,-0.998,0.0,0.35448]
[1780118530103,38.82,73458.64,0.0,-0.99798,0.0,0.35681]
[1780118531644,38.82,73459.04,0.0,-0.99798,0.0,0.357]
[1780118531707,38.82,73459.04,0.0,-0.99798,0.0,0.357]
[1780118531718,38.82,73459.04,0.0,-0.99798,0.0,0.357]
[1780118532118,38.82,73456.48,0.0,-0.99799,0.0,0.35578]
[1780118535139,38.82,73453.67,0.0,-0.998,0.0,0.35444]
[1780118540174,38.82,73453.23,0.0,-0.998,0.0,0.35423]
[1780118542324,38.82,73452.99,0.0,-0.998,0.0,0.35412]
[1780118542413,38.82,73452.99,0.0,-0.998,0.0,0.35412]
[1780118542466,38.82,73452.99,0.0,-0.998,0.0,0.35412]
[1780118542471,38.82,73452.87,0.0,-0.998,0.0,0.35406]
[1780118549238,38.82,73452.53,0.0,-0.998,0.0,0.3539]
[1780118554273,38.82,73452.45,0.0,-0.998,0.0,0.35332]
[1780118557491,38.82,73452.04,0.0,-0.99801,0.0,0.35312]
[1780118557591,38.82,73452.04,0.0,-0.99801,0.0,0.35312]
[1780118557657,38.82,73452.04,0.0,-0.99801,0.0,0.35312]
[1780118557718,38.82,73452.04,0.0,-0.99801,0.0,0.35312]
[1780118558301,38.82,73452.13,0.0,-0.99801,0.0,0.35317]
[1780118563336,38.82,73452.18,0.0,-0.99801,0.0,0.35319]
[1780118568371,38.82,73452.41,0.0,-0.998,0.0,0.3533]
[1780118573406,38.82,73452.46,0.0,-0.998,0.0,0.35332]
[1780118579448,38.82,73453.46,0.0,-0.998,0.0,0.3538]
[1780118587900,38.82,73454.02,0.0,-0.998,0.0,0.35406]
[1780118587967,38.82,73454.02,0.0,-0.998,0.0,0.35406]
[1780118593548,38.82,73453.3,0.0,-0.998,0.0,0.35372]
[1780118598584,38.82,73452.93,0.0,-0.998,0.0,0.35355]
[1780118598967,38.82,73452.93,0.0,-0.998,0.0,0.35355]
[1780118604626,38.82,73452.67,0.0,-0.998,0.0,0.35342]
[1780118611188,38.82,73453.11,0.0,-0.998,0.0,0.35363]
[1780118611217,38.82,73453.11,0.0,-0.998,0.0,0.35363]
[1780118618724,38.82,73453.11,0.0,-0.99801,0.0,0.35309]
[1780118620738,38.82,73450.71,0.0,-0.99801,0.0,0.35195]
[1780118621907,38.82,73450.71,0.0,-0.99801,0.0,0.35195]
[1780118621967,38.82,73450.71,0.0,-0.99801,0.0,0.35195]
[1780118622070,38.82,73450.71,0.0,-0.99801,0.0,0.35195]
[1780118622217,38.82,73450.71,0.0,-0.99801,0.0,0.35195]
[1780118622319,38.82,73448.63,0.0,-0.99802,0.0,0.35097]
[1780118626127,38.82,73447.07,0.0,-0.99802,0.0,0.35023]
[1780118626217,38.82,73447.07,0.0,-0.99802,0.0,0.35023]
[1780118631819,38.82,73448.67,0.0,-0.99802,0.0,0.35099]
[1780118637615,38.82,73449.4,0.0,-0.99802,0.0,0.35133]
[1780118637717,38.82,73449.4,0.0,-0.99802,0.0,0.35133]
[1780118642896,38.82,73449.46,0.0,-0.99802,0.0,0.35136]
[1780118648647,38.82,73447.95,0.0,-0.99802,0.0,0.35065]
[1780118648717,38.82,73447.95,0.0,-0.99802,0.0,0.35065]
[1780118648727,38.82,73447.95,0.0,-0.99802,0.0,0.35065]
[1780118648969,38.82,73446.76,0.0,-0.99802,0.0,0.35009]
[1780118649070,38.82,73447.01,0.0,-0.99802,0.0,0.35021]
[1780118655987,38.82,73447.66,0.0,-0.99802,0.0,0.35051]
[1780118661032,38.82,73447.9,0.0,-0.99802,0.0,0.35063]
[1780118663107,38.82,73447.9,0.0,-0.99802,0.0,0.35063]
[1780118663158,38.82,73447.9,0.0,-0.99802,0.0,0.35063]
[1780118663219,38.82,73447.9,0.0,-0.99802,0.0,0.35063]
[1780118663321,38.82,73447.9,0.0,-0.99802,0.0,0.35063]
[1780118669088,38.82,73446.82,0.0,-0.99802,0.0,0.35012]
[1780118674124,38.82,73447.98,0.0,-0.99802,0.0,0.35012]
[1780118675004,38.82,73447.98,0.0,-0.99802,0.0,0.35012]
[1780118675218,38.82,73447.98,0.0,-0.99802,0.0,0.35012]
[1780118681173,38.82,73448.05,0.0,-0.99802,0.0,0.35015]
[1780118686207,38.82,73448.09,0.0,-0.99802,0.0,0.35017]
[1780118686967,38.82,73448.09,0.0,-0.99802,0.0,0.35017]
[1780118687365,38.82,73448.09,0.0,-0.99802,0.0,0.35017]
[1780118687467,38.82,73448.09,0.0,-0.99802,0.0,0.35017]
[1780118687568,38.82,73448.23,0.0,-0.99802,0.0,0.35024]
[1780118693248,38.82,73446.41,0.0,-0.99803,0.0,0.34938]
[1780118693468,38.82,73446.41,0.0,-0.99803,0.0,0.34938]
[1780118697285,38.82,73442.4,0.0,-0.99804,0.0,0.3475]
[1780118698292,38.82,73440.1,0.0,-0.99805,0.0,0.34643]
[1780118699570,38.82,73437.23,0.0,-0.99805,0.0,0.3451]
[1780118699949,38.82,73437.23,0.0,-0.99805,0.0,0.3451]
[1780118699968,38.82,73437.23,0.0,-0.99805,0.0,0.3451]
[1780118700050,38.82,73437.23,0.0,-0.99805,0.0,0.3451]
[1780118700221,38.82,73437.23,0.0,-0.99805,0.0,0.3451]
[1780118700306,38.82,73434.53,0.0,-0.99806,0.0,0.34384]
[1780118701313,38.82,73432.44,0.0,-0.99807,0.0,0.34288]
[1780118707355,38.82,73438.18,0.0,-0.99805,0.0,0.34554]
[1780118708535,38.82,73438.18,0.0,-0.99805,0.0,0.34554]
[1780118708635,38.82,73438.18,0.0,-0.99805,0.0,0.34554]
[1780118708717,38.82,73438.18,0.0,-0.99805,0.0,0.34554]
[1780118708672,38.82,73439.75,0.0,-0.99805,0.0,0.34627]
[1780118709369,38.82,73441.73,0.0,-0.99804,0.0,0.34719]
[1780118714562,38.82,73443.26,0.0,-0.99804,0.0,0.34791]
[1780118714616,38.82,73443.26,0.0,-0.99804,0.0,0.34791]
[1780118714717,38.82,73443.26,0.0,-0.99804,0.0,0.34791]
[1780118714800,38.82,73444.92,0.0,-0.99803,0.0,0.34868]
[1780118715411,38.82,73446.71,0.0,-0.99803,0.0,0.34952]
[1780118721453,38.82,73447.91,0.0,-0.99802,0.0,0.35009]
[1780118722580,38.82,73447.91,0.0,-0.99802,0.0,0.35009]
[1780118722717,38.82,73447.91,0.0,-0.99802,0.0,0.35009]
[1780118722723,38.82,73447.91,0.0,-0.99802,0.0,0.35009]
[1780118722677,38.82,73447.94,0.0,-0.99802,0.0,0.3501]
[1780118722971,38.82,73447.94,0.0,-0.99802,0.0,0.3501]
[1780118722818,38.82,73447.94,0.0,-0.99802,0.0,0.3501]
[1780118725485,38.82,73445.85,0.0,-0.99803,0.0,0.34912]
[1780118730520,38.82,73445.46,0.0,-0.99803,0.0,0.34894]
[1780118731889,38.82,73444.95,0.0,-0.99804,0.0,0.34816]
[1780118731968,38.82,73444.95,0.0,-0.99804,0.0,0.34816]
[1780118731985,38.82,73444.95,0.0,-0.99804,0.0,0.34816]
[1780118732217,38.82,73444.95,0.0,-0.99804,0.0,0.34816]
[1780118733541,38.82,73446.67,0.0,-0.99803,0.0,0.34896]
[1780118738576,38.82,73447.11,0.0,-0.99803,0.0,0.34917]
[1780118743281,38.82,73447.5,0.0,-0.99803,0.0,0.34935]
[1780118743326,38.82,73447.5,0.0,-0.99803,0.0,0.34935]
[1780118743466,38.82,73447.5,0.0,-0.99803,0.0,0.34935]
[1780118743492,38.82,73447.5,0.0,-0.99803,0.0,0.34935]
[1780118748509,38.82,73447.83,0.0,-0.99803,0.0,0.34951]
[1780118753681,38.82,73446.7,0.0,-0.99803,0.0,0.34898]
[1780118758716,38.82,73447.26,0.0,-0.99803,0.0,0.34924]
[1780118759328,38.82,73447.26,0.0,-0.99803,0.0,0.34924]
[1780118759371,38.82,73447.26,0.0,-0.99803,0.0,0.34924]
[1780118759467,38.82,73447.26,0.0,-0.99803,0.0,0.34924]
[1780118759568,38.82,73447.26,0.0,-0.99803,0.0,0.34924]
[1780118764757,38.82,73449.88,0.0,-0.99802,0.0,0.35047]
[1780118765855,38.82,73449.88,0.0,-0.99802,0.0,0.35047]
[1780118765868,38.82,73450.38,0.0,-0.99802,0.0,0.35071]
[1780118765966,38.82,73450.38,0.0,-0.99802,0.0,0.35071]
[1780118766772,38.82,73451.93,0.0,-0.99801,0.0,0.35144]
[1780118771393,38.82,73452.48,0.0,-0.99801,0.0,0.3517]
[1780118771467,38.82,73452.48,0.0,-0.99801,0.0,0.3517]
[1780118771497,38.82,73452.48,0.0,-0.99801,0.0,0.3517]
[1780118771720,38.82,73452.48,0.0,-0.99801,0.0,0.3517]
[1780118771807,38.82,73452.46,0.0,-0.99801,0.0,0.35169]
[1780118777849,38.82,73452.65,0.0,-0.99801,0.0,0.35178]
[1780118780149,38.82,73452.52,0.0,-0.99801,0.0,0.35172]
[1780118780217,38.82,73452.52,0.0,-0.99801,0.0,0.35172]
[1780118785905,38.82,73453.46,0.0,-0.99801,0.0,0.35216]
[1780118788055,38.82,73454.65,0.0,-0.99801,0.0,0.35273]
[1780118788969,38.82,73455.56,0.0,-0.998,0.0,0.35316]
[1780118789069,38.82,73456.19,0.0,-0.998,0.0,0.35346]
[1780118793962,38.82,73459.89,0.0,-0.99799,0.0,0.35467]
[1780118798833,38.82,73463.01,0.0,-0.99799,0.0,0.35615]
[1780118804057,38.82,73460.37,0.0,-0.99799,0.0,0.3549]
[1780118806064,38.82,73452.91,0.0,-0.99802,0.0,0.35136]
[1780118807071,38.82,73453.04,0.0,-0.99801,0.0,0.35142]
[1780118810749,38.82,73453.32,0.0,-0.99801,0.0,0.35155]
[1780118812106,38.82,73448.04,0.0,-0.99803,0.0,0.34907]
[1780118817141,38.82,73447.78,0.0,-0.99803,0.0,0.34894]
[1780118822176,38.82,73447.55,0.0,-0.99803,0.0,0.34884]
[1780118823487,38.82,73447.55,0.0,-0.99803,0.0,0.34884]
[1780118823718,38.82,73447.55,0.0,-0.99803,0.0,0.34884]
[1780118823820,38.82,73447.55,0.0,-0.99803,0.0,0.34884]
[1780118824966,38.82,73446.65,0.0,-0.99803,0.0,0.34841]
[1780118827211,38.82,73443.28,0.0,-0.99804,0.0,0.34684]
[1780118828580,38.82,73443.28,0.0,-0.99804,0.0,0.34684]
[1780118828630,38.82,73443.28,0.0,-0.99804,0.0,0.34684]
[1780118828719,38.82,73443.28,0.0,-0.99804,0.0,0.34684]
[1780118828737,38.82,73441.52,0.0,-0.99805,0.0,0.34602]
[1780118830310,38.82,73441.35,0.0,-0.99805,0.0,0.34594]
[1780118833253,38.82,73437.11,0.0,-0.99806,0.0,0.34397]
[1780118836128,38.82,73435.98,0.0,-0.99806,0.0,0.34345]
[1780118836216,38.82,73435.98,0.0,-0.99806,0.0,0.34345]
[1780118836532,38.82,73435.98,0.0,-0.99806,0.0,0.34345]
[1780118836718,38.82,73435.98,0.0,-0.99806,0.0,0.34345]
[1780118836820,38.82,73435.51,0.0,-0.99807,0.0,0.34323]
[1780118842316,38.82,73434.63,0.0,-0.99807,0.0,0.34282]
[1780118847351,38.82,73433.46,0.0,-0.99807,0.0,0.34228]
[1780118852732,38.82,73431.15,0.0,-0.99808,0.0,0.34069]
[1780118852967,38.82,73429.98,0.0,-0.99808,0.0,0.34015]
[1780118854224,38.82,73429.64,0.0,-0.99808,0.0,0.33999]
[1780118854469,38.82,73429.64,0.0,-0.99808,0.0,0.33999]
[1780118854557,38.82,73429.9,0.0,-0.99808,0.0,0.34011]
[1780118861449,38.82,73430.09,0.0,-0.99808,0.0,0.3402]
[1780118863463,38.82,73436.26,0.0,-0.99807,0.0,0.34304]
[1780118864849,38.82,73436.26,0.0,-0.99807,0.0,0.34304]
[1780118864966,38.82,73438.7,0.0,-0.99806,0.0,0.34417]
[1780118866484,38.82,73442.83,0.0,-0.99805,0.0,0.34609]
[1780118868426,38.82,73444.87,0.0,-0.99804,0.0,0.34704]
[1780118868466,38.82,73444.87,0.0,-0.99804,0.0,0.34704]
[1780118868694,38.82,73444.87,0.0,-0.99804,0.0,0.34704]
[1780118868716,38.82,73444.87,0.0,-0.99804,0.0,0.34704]
[1780118868795,38.82,73444.33,0.0,-0.99804,0.0,0.34679]
[1780118874540,38.82,73445.05,0.0,-0.99804,0.0,0.34713]
[1780118884615,38.82,73445.05,0.0,-0.99804,0.0,0.34713]
[1780118890656,38.82,73445.19,0.0,-0.99804,0.0,0.34719]
[1780118892162,38.82,73445.19,0.0,-0.99804,0.0,0.34719]
[1780118892218,38.82,73445.19,0.0,-0.99804,0.0,0.34719]
[1780118893225,38.82,73445.19,0.0,-0.99804,0.0,0.34719]
[1780118893467,38.82,73445.19,0.0,-0.99804,0.0,0.34719]
[1780118894685,38.82,73445.33,0.0,-0.99804,0.0,0.34726]
[1780118899720,38.82,73445.17,0.0,-0.99804,0.0,0.34718]
[1780118904755,38.82,73446.0,0.0,-0.99804,0.0,0.34757]
[1780118906769,38.82,73448.89,0.0,-0.99803,0.0,0.34892]
[1780118910060,38.82,73450.54,0.0,-0.99802,0.0,0.3497]
[1780118910217,38.82,73450.54,0.0,-0.99802,0.0,0.3497]
[1780118915834,38.82,73450.84,0.0,-0.99803,0.0,0.3493]
[1780118921753,38.82,73450.8,0.0,-0.99803,0.0,0.34928]
[1780118923891,38.82,73448.12,0.0,-0.99803,0.0,0.34802]
[1780118925905,38.82,73445.13,0.0,-0.99804,0.0,0.34663]
[1780118928224,38.82,73445.21,0.0,-0.99804,0.0,0.34666]
[1780118928468,38.82,73445.21,0.0,-0.99804,0.0,0.34666]
[1780118929160,38.82,73445.2,0.0,-0.99804,0.0,0.34666]
[1780118929220,38.82,73445.2,0.0,-0.99804,0.0,0.34666]
[1780118929933,38.82,73444.89,0.0,-0.99804,0.0,0.34651]
[1780118934968,38.82,73446.58,0.0,-0.99804,0.0,0.3473]
[1780118935975,38.82,73455.14,0.0,-0.99801,0.0,0.35132]
[1780118936982,38.82,73456.87,0.0,-0.99801,0.0,0.35214]
[1780118939259,38.82,73457.8,0.0,-0.99801,0.0,0.35258]
[1780118939467,38.82,73457.8,0.0,-0.99801,0.0,0.35258]
[1780118946046,38.82,73457.72,0.0,-0.99801,0.0,0.35254]
[1780118949657,38.82,73457.72,0.0,-0.99801,0.0,0.35254]
[1780118949720,38.82,73457.72,0.0,-0.99801,0.0,0.35254]
[1780118951569,38.82,73459.61,0.0,-0.998,0.0,0.35344]
[1780118951718,38.82,73459.61,0.0,-0.998,0.0,0.35344]
[1780118951723,38.82,73459.31,0.0,-0.998,0.0,0.3533]
[1780118959352,38.82,73458.89,0.0,-0.998,0.0,0.3531]
[1780118959467,38.82,73458.89,0.0,-0.998,0.0,0.3531]
[1780118965181,38.82,73458.06,0.0,-0.99801,0.0,0.35271]
[1780118971225,38.82,73458.0,0.0,-0.99801,0.0,0.35213]
[1780118973560,38.82,73455.87,0.0,-0.99802,0.0,0.35113]
[1780118973722,38.82,73455.87,0.0,-0.99802,0.0,0.35113]
[1780118973823,38.82,73452.63,0.0,-0.99802,0.0,0.3496]
[1780118974080,38.82,73452.63,0.0,-0.99802,0.0,0.3496]
[1780118974222,38.82,73452.63,0.0,-0.99802,0.0,0.3496]
[1780118974247,38.82,73450.98,0.0,-0.99803,0.0,0.34882]
[1780118978275,38.82,73447.3,0.0,-0.99804,0.0,0.3471]
[1780118979282,38.82,73441.26,0.0,-0.99806,0.0,0.34429]
[1780118981296,38.82,73437.12,0.0,-0.99807,0.0,0.34237]
[1780118982303,38.82,73434.51,0.0,-0.99808,0.0,0.34117]
[1780118984317,38.82,73430.72,0.0,-0.99809,0.0,0.33943]
[1780118986330,38.82,73424.46,0.0,-0.9981,0.0,0.33657]
[1780118990219,38.82,73422.97,0.0,-0.99811,0.0,0.33589]
[1780118990467,38.82,73422.97,0.0,-0.99811,0.0,0.33589]
[1780118996401,38.82,73422.3,0.0,-0.99811,0.0,0.33559]
[1780119001436,38.82,73424.25,0.0,-0.99811,0.0,0.33648]
[1780119003450,38.82,73427.39,0.0,-0.9981,0.0,0.33791]
[1780119004457,38.82,73430.32,0.0,-0.99809,0.0,0.33925]
[1780119005785,38.82,73430.32,0.0,-0.99809,0.0,0.33925]
[1780119005969,38.82,73430.32,0.0,-0.99809,0.0,0.33925]
[1780119008060,38.82,73431.14,0.0,-0.99809,0.0,0.33962]
[1780119008222,38.82,73431.4,0.0,-0.99809,0.0,0.33974]
[1780119008485,38.82,73431.58,0.0,-0.99808,0.0,0.33982]
[1780119013520,38.82,73431.85,0.0,-0.99808,0.0,0.33995]
[1780119018555,38.82,73431.9,0.0,-0.99808,0.0,0.33997]
[1780119023469,38.82,73433.58,0.0,-0.99808,0.0,0.34074]
[1780119023719,38.82,73433.58,0.0,-0.99808,0.0,0.34074]
[1780119029632,38.82,73433.7,0.0,-0.99808,0.0,0.3408]
[1780119032653,38.82,73429.79,0.0,-0.99809,0.0,0.33848]
[1780119034489,38.82,73429.47,0.0,-0.99809,0.0,0.33833]
[1780119034727,38.82,73429.47,0.0,-0.99809,0.0,0.33833]
[1780119036530,38.82,73428.69,0.0,-0.9981,0.0,0.33797]
[1780119036719,38.82,73428.69,0.0,-0.9981,0.0,0.33797]
[1780119036821,38.82,73430.01,0.0,-0.99809,0.0,0.33858]
[1780119038600,38.82,73431.69,0.0,-0.99809,0.0,0.33934]
[1780119038718,38.82,73431.69,0.0,-0.99809,0.0,0.33934]
[1780119043299,38.82,73435.55,0.0,-0.99808,0.0,0.34112]
[1780119050502,38.82,73436.65,0.0,-0.99807,0.0,0.34162]
[1780119050723,38.82,73436.65,0.0,-0.99807,0.0,0.34162]
[1780119052367,38.82,73436.66,0.0,-0.99807,0.0,0.34163]
[1780119052470,38.82,73436.66,0.0,-0.99807,0.0,0.34163]
[1780119052797,38.82,73436.82,0.0,-0.99807,0.0,0.3417]
[1780119057832,38.82,73437.59,0.0,-0.99807,0.0,0.34206]
[1780119058347,38.82,73437.59,0.0,-0.99807,0.0,0.34206]
[1780119058469,38.82,73437.59,0.0,-0.99807,0.0,0.34206]
[1780119064881,38.82,73438.61,0.0,-0.99807,0.0,0.34253]
[1780119069916,38.82,73438.98,0.0,-0.99807,0.0,0.3427]
[1780119071882,38.82,73438.98,0.0,-0.99807,0.0,0.3427]
[1780119071970,38.82,73438.98,0.0,-0.99807,0.0,0.3427]
[1780119073762,38.82,73438.93,0.0,-0.99807,0.0,0.34268]
[1780119073968,38.82,73438.93,0.0,-0.99807,0.0,0.34268]
[1780119074069,38.82,73438.93,0.0,-0.99807,0.0,0.34268]
[1780119079987,38.82,73442.12,0.0,-0.99806,0.0,0.34415]
[1780119080996,38.82,73446.31,0.0,-0.99805,0.0,0.3461]
[1780119082314,38.82,73446.41,0.0,-0.99805,0.0,0.34615]
[1780119082475,38.82,73446.41,0.0,-0.99805,0.0,0.34615]
[1780119090061,38.82,73450.77,0.0,-0.99803,0.0,0.34819]
[1780119091068,38.82,73452.69,0.0,-0.99803,0.0,0.34854]
[1780119093070,38.82,73452.51,0.0,-0.99803,0.0,0.34846]
[1780119093219,38.82,73452.62,0.0,-0.99803,0.0,0.34851]
[1780119097170,38.82,73454.94,0.0,-0.99802,0.0,0.3496]
[1780119097218,38.82,73455.67,0.0,-0.99802,0.0,0.34994]
[1780119097228,38.82,73455.67,0.0,-0.99802,0.0,0.34994]
[1780119097468,38.82,73455.67,0.0,-0.99802,0.0,0.34994]
[1780119098117,38.82,73455.76,0.0,-0.99802,0.0,0.34999]
[1780119101138,38.82,73453.0,0.0,-0.99803,0.0,0.34869]
[1780119106173,38.82,73455.25,0.0,-0.99802,0.0,0.34975]
[1780119107214,38.82,73455.19,0.0,-0.99802,0.0,0.34972]
[1780119107220,38.82,73455.19,0.0,-0.99802,0.0,0.34972]
[1780119115236,38.82,73455.23,0.0,-0.99802,0.0,0.34974]
[1780119120271,38.82,73456.45,0.0,-0.99802,0.0,0.35031]
[1780119125306,38.82,73457.57,0.0,-0.99802,0.0,0.35084]
[1780119128090,38.82,73455.42,0.0,-0.99802,0.0,0.34983]
[1780119128217,38.82,73455.42,0.0,-0.99802,0.0,0.34983]
[1780119130483,38.82,73456.02,0.0,-0.99802,0.0,0.35011]
[1780119130718,38.82,73456.02,0.0,-0.99802,0.0,0.35011]
[1780119130820,38.82,73456.1,0.0,-0.99802,0.0,0.35015]
[1780119131433,38.82,73456.1,0.0,-0.99802,0.0,0.35015]
[1780119136517,38.82,73456.64,0.0,-0.99802,0.0,0.3504]
[1780119136720,38.82,73456.64,0.0,-0.99802,0.0,0.3504]
[1780119141708,38.82,73457.22,0.0,-0.99802,0.0,0.35068]
[1780119141719,38.82,73457.22,0.0,-0.99802,0.0,0.35068]
[1780119143539,38.82,73454.48,0.0,-0.99803,0.0,0.34939]
[1780119143718,38.82,73454.48,0.0,-0.99803,0.0,0.34939]
[1780119143820,38.82,73454.41,0.0,-0.99803,0.0,0.34935]
[1780119149475,38.82,73454.69,0.0,-0.99802,0.0,0.34948]
[1780119158539,38.82,73454.54,0.0,-0.99803,0.0,0.34887]
[1780119162567,38.82,73457.38,0.0,-0.99802,0.0,0.35021]
[1780119167771,38.82,73458.49,0.0,-0.99802,0.0,0.35073]
[1780119169616,38.82,73463.05,0.0,-0.998,0.0,0.35289]
[1780119171841,38.82,73463.9,0.0,-0.998,0.0,0.35329]
[1780119171970,38.82,73463.9,0.0,-0.998,0.0,0.35329]
[1780119176665,38.82,73468.08,0.0,-0.99799,0.0,0.35528]
[1780119177585,38.82,73468.08,0.0,-0.99799,0.0,0.35528]
[1780119177719,38.82,73468.08,0.0,-0.99799,0.0,0.35528]
[1780119179686,38.82,73463.92,0.0,-0.998,0.0,0.3533]
[1780119183360,38.82,73461.47,0.0,-0.99801,0.0,0.35214]
[1780119183468,38.82,73461.47,0.0,-0.99801,0.0,0.35214]
[1780119183714,38.82,73458.93,0.0,-0.99802,0.0,0.35094]
[1780119185763,38.82,73458.88,0.0,-0.99802,0.0,0.35091]
[1780119185973,38.82,73458.88,0.0,-0.99802,0.0,0.35091]
[1780119186032,38.82,73459.61,0.0,-0.99801,0.0,0.35126]
[1780119189980,38.82,73459.01,0.0,-0.99802,0.0,0.35098]
[1780119190223,38.82,73459.01,0.0,-0.99802,0.0,0.35098]
[1780119195798,38.82,73457.83,0.0,-0.99802,0.0,0.35042]
[1780119198819,38.82,73452.46,0.0,-0.99803,0.0,0.3479]
[1780119200249,38.82,73452.46,0.0,-0.99803,0.0,0.3479]
[1780119200470,38.82,73450.71,0.0,-0.99804,0.0,0.34708]
[1780119202556,38.82,73450.41,0.0,-0.99804,0.0,0.34694]
[1780119202733,38.82,73450.41,0.0,-0.99804,0.0,0.34694]
[1780119202847,38.82,73450.38,0.0,-0.99804,0.0,0.34692]
[1780119207882,38.82,73450.35,0.0,-0.99804,0.0,0.34691]
[1780119211386,38.82,73450.71,0.0,-0.99804,0.0,0.34708]
[1780119211467,38.82,73450.71,0.0,-0.99804,0.0,0.34708]
[1780119216945,38.82,73448.89,0.0,-0.99805,0.0,0.34569]
[1780119220003,38.82,73448.11,0.0,-0.99805,0.0,0.34533]
[1780119220219,38.82,73448.11,0.0,-0.99805,0.0,0.34533]
[1780119220276,38.82,73448.11,0.0,-0.99805,0.0,0.34533]
[1780119220468,38.82,73448.24,0.0,-0.99805,0.0,0.34539]
[1780119220973,38.82,73448.17,0.0,-0.99805,0.0,0.34535]
[1780119226008,38.82,73445.48,0.0,-0.99806,0.0,0.3441]
[1780119232051,38.82,73443.73,0.0,-0.99806,0.0,0.34329]
[1780119237086,38.82,73443.46,0.0,-0.99806,0.0,0.34317]
[1780119241114,38.82,73447.58,0.0,-0.99805,0.0,0.34508]
[1780119242788,38.82,73447.48,0.0,-0.99805,0.0,0.34503]
[1780119242971,38.82,73447.48,0.0,-0.99805,0.0,0.34503]
[1780119249170,38.82,73448.22,0.0,-0.99805,0.0,0.34538]
[1780119254205,38.82,73449.42,0.0,-0.99805,0.0,0.34594]
[1780119259240,38.82,73449.43,0.0,-0.99805,0.0,0.34594]
[1780119259408,38.82,73449.43,0.0,-0.99805,0.0,0.34594]
[1780119259471,38.82,73449.43,0.0,-0.99805,0.0,0.34594]
[1780119262374,38.82,73449.43,0.0,-0.99805,0.0,0.34594]
[1780119262469,38.82,73449.43,0.0,-0.99805,0.0,0.34594]
[1780119263269,38.82,73449.6,0.0,-0.99805,0.0,0.34602]
[1780119268304,38.82,73449.77,0.0,-0.99805,0.0,0.3461]
[1780119273060,38.82,73450.36,0.0,-0.99805,0.0,0.34584]
[1780119273217,38.82,73450.36,0.0,-0.99805,0.0,0.34584]
[1780119278374,38.82,73450.84,0.0,-0.99805,0.0,0.34606]
[1780119282212,38.82,73451.16,0.0,-0.99804,0.0,0.34621]
[1780119282217,38.82,73451.16,0.0,-0.99804,0.0,0.34621]
[1780119282466,38.82,73451.29,0.0,-0.99804,0.0,0.34627]
[1780119282717,38.82,73451.29,0.0,-0.99804,0.0,0.34627]
[1780119282819,38.82,73451.25,0.0,-0.99804,0.0,0.34625]
[1780119289451,38.82,73451.63,0.0,-0.99804,0.0,0.34643]
[1780119294486,38.82,73451.58,0.0,-0.99804,0.0,0.34641]
[1780119299264,38.82,73451.35,0.0,-0.99804,0.0,0.3463]
[1780119299467,38.82,73451.63,0.0,-0.99804,0.0,0.34643]
[1780119304556,38.82,73451.25,0.0,-0.99804,0.0,0.34625]
[1780119306651,38.82,73451.31,0.0,-0.99804,0.0,0.34628]
[1780119306718,38.82,73451.31,0.0,-0.99804,0.0,0.34628]
[1780119309400,38.82,73451.79,0.0,-0.99804,0.0,0.3465]
[1780119309468,38.82,73451.85,0.0,-0.99804,0.0,0.34653]
[1780119309502,38.82,73451.85,0.0,-0.99804,0.0,0.34653]
[1780119315298,38.82,73451.62,0.0,-0.99804,0.0,0.34642]
[1780119315466,38.82,73451.49,0.0,-0.99804,0.0,0.34636]
[1780119320669,38.82,73451.23,0.0,-0.99804,0.0,0.34624]
[1780119321845,38.82,73451.23,0.0,-0.99804,0.0,0.34624]
[1780119321967,38.82,73451.23,0.0,-0.99804,0.0,0.34624]
[1780119322218,38.82,73451.23,0.0,-0.99804,0.0,0.34624]
[1780119322317,38.82,73451.36,0.0,-0.99804,0.0,0.3463]
[1780119322468,38.82,73451.36,0.0,-0.99804,0.0,0.3463]
[1780119328725,38.82,73452.24,0.0,-0.99804,0.0,0.34671]
[1780119333760,38.82,73454.1,0.0,-0.99804,0.0,0.34704]
[1780119334736,38.82,73454.1,0.0,-0.99804,0.0,0.34704]
[1780119334967,38.82,73454.1,0.0,-0.99804,0.0,0.34704]
[1780119337884,38.82,73452.02,0.0,-0.99804,0.0,0.34607]
[1780119337970,38.82,73452.02,0.0,-0.99804,0.0,0.34607]
[1780119337985,38.82,73451.98,0.0,-0.99804,0.0,0.34605]
[1780119343831,38.82,73454.3,0.0,-0.99804,0.0,0.34714]
[1780119348866,38.82,73454.24,0.0,-0.99804,0.0,0.34711]
[1780119349608,38.82,73454.24,0.0,-0.99804,0.0,0.34711]
[1780119349718,38.82,73454.24,0.0,-0.99804,0.0,0.34711]
[1780119358936,38.82,73454.36,0.0,-0.99804,0.0,0.34717]
[1780119360362,38.82,73454.36,0.0,-0.99804,0.0,0.34717]
[1780119360468,38.82,73454.67,0.0,-0.99804,0.0,0.34731]
[1780119364078,38.82,73454.22,0.0,-0.99804,0.0,0.3471]
[1780119364218,38.82,73454.22,0.0,-0.99804,0.0,0.3471]
[1780119364319,38.82,73454.9,0.0,-0.99804,0.0,0.34742]
[1780119368898,38.82,73454.93,0.0,-0.99804,0.0,0.34743]
[1780119375048,38.82,73455.92,0.0,-0.99803,0.0,0.3479]
[1780119376055,38.82,73460.96,0.0,-0.99802,0.0,0.35026]
[1780119377062,38.82,73469.04,0.0,-0.998,0.0,0.35409]
[1780119378069,38.82,73469.62,0.0,-0.99799,0.0,0.35437]
[1780119381718,38.82,73471.16,0.0,-0.99799,0.0,0.3551]
[1780119381969,38.82,73471.16,0.0,-0.99799,0.0,0.3551]
[1780119382397,38.82,73471.11,0.0,-0.99799,0.0,0.35508]
[1780119387410,38.82,73471.53,0.0,-0.99799,0.0,0.35528]
[1780119388970,38.82,73471.93,0.0,-0.99799,0.0,0.35547]
[1780119394140,38.82,73472.61,0.0,-0.99799,0.0,0.35524]
[1780119394218,38.82,73472.61,0.0,-0.99799,0.0,0.35524]
[1780119394241,38.82,73472.61,0.0,-0.99799,0.0,0.35524]
[1780119396196,38.82,73476.01,0.0,-0.99798,0.0,0.35687]
[1780119398982,38.82,73473.75,0.0,-0.99798,0.0,0.35579]
[1780119399217,38.82,73473.75,0.0,-0.99798,0.0,0.35579]
[1780119404253,38.82,73474.15,0.0,-0.99798,0.0,0.35598]
[1780119409288,38.82,73475.03,0.0,-0.99798,0.0,0.3564]
[1780119412309,38.82,73483.53,0.0,-0.99796,0.0,0.36049]
[1780119412970,38.82,73483.53,0.0,-0.99796,0.0,0.36049]
[1780119413316,38.82,73484.43,0.0,-0.99795,0.0,0.36092]
[1780119413721,38.82,73484.43,0.0,-0.99795,0.0,0.36092]
[1780119413782,38.82,73484.43,0.0,-0.99795,0.0,0.36092]
[1780119414325,38.82,73484.19,0.0,-0.99795,0.0,0.36081]
[1780119420369,38.82,73486.24,0.0,-0.99795,0.0,0.3618]
[1780119422383,38.82,73483.83,0.0,-0.99795,0.0,0.36063]
[1780119427420,38.82,73482.67,0.0,-0.99796,0.0,0.36007]
[1780119428063,38.82,73482.67,0.0,-0.99796,0.0,0.36007]
[1780119428218,38.82,73482.67,0.0,-0.99796,0.0,0.36007]
[1780119430441,38.82,73479.19,0.0,-0.99797,0.0,0.35839]
[1780119432913,38.82,73479.2,0.0,-0.99797,0.0,0.3584]
[1780119432958,38.82,73479.2,0.0,-0.99797,0.0,0.3584]
[1780119432972,38.82,73479.2,0.0,-0.99797,0.0,0.3584]
[1780119433461,38.82,73479.17,0.0,-0.99797,0.0,0.35838]
[1780119440385,38.82,73479.89,0.0,-0.99797,0.0,0.35873]
[1780119440469,38.82,73479.89,0.0,-0.99797,0.0,0.35873]
[1780119440480,38.82,73479.89,0.0,-0.99797,0.0,0.35873]
[1780119441191,38.82,73479.89,0.0,-0.99797,0.0,0.35873]
[1780119441219,38.82,73479.89,0.0,-0.99797,0.0,0.35873]
[1780119449576,38.82,73480.46,0.0,-0.99796,0.0,0.35901]
[1780119454020,38.82,73481.01,0.0,-0.99797,0.0,0.35872]
[1780119454221,38.82,73481.01,0.0,-0.99797,0.0,0.35872]
[1780119454321,38.82,73481.28,0.0,-0.99797,0.0,0.35885]
[1780119455487,38.82,73481.28,0.0,-0.99797,0.0,0.35885]
[1780119455718,38.82,73481.77,0.0,-0.99796,0.0,0.35908]
[1780119461669,38.82,73482.16,0.0,-0.99796,0.0,0.35927]
[1780119463121,38.82,73482.16,0.0,-0.99796,0.0,0.35927]
[1780119463222,38.82,73482.16,0.0,-0.99796,0.0,0.35927]
[1780119463223,38.82,73482.09,0.0,-0.99796,0.0,0.35924]
[1780119463716,38.82,73482.09,0.0,-0.99796,0.0,0.35924]
[1780119463967,38.82,73482.09,0.0,-0.99796,0.0,0.35924]
[1780119469995,38.82,73482.31,0.0,-0.99796,0.0,0.35934]
[1780119474196,38.82,73482.99,0.0,-0.99796,0.0,0.35967]
[1780119474219,38.82,73482.99,0.0,-0.99796,0.0,0.35967]
[1780119474285,38.82,73483.06,0.0,-0.99796,0.0,0.3597]
[1780119474817,38.82,73483.06,0.0,-0.99796,0.0,0.3597]
[1780119474970,38.82,73483.06,0.0,-0.99796,0.0,0.3597]
[1780119480802,38.82,73483.15,0.0,-0.99796,0.0,0.35975]
[1780119482248,38.82,73483.15,0.0,-0.99796,0.0,0.35975]
[1780119482469,38.82,73483.15,0.0,-0.99796,0.0,0.35975]
[1780119482570,38.82,73483.15,0.0,-0.99796,0.0,0.35975]
[1780119482630,38.82,73483.15,0.0,-0.99796,0.0,0.35975]
[1780119482721,38.82,73483.15,0.0,-0.99796,0.0,0.35975]
[1780119487851,38.82,73484.45,0.0,-0.99796,0.0,0.36038]
[1780119489794,38.82,73484.26,0.0,-0.99796,0.0,0.36028]
[1780119489971,38.82,73484.26,0.0,-0.99796,0.0,0.36028]
[1780119490077,38.82,73484.26,0.0,-0.99796,0.0,0.36028]
[1780119490220,38.82,73484.26,0.0,-0.99796,0.0,0.36028]
[1780119490300,38.82,73484.51,0.0,-0.99796,0.0,0.3604]
[1780119495906,38.82,73485.03,0.0,-0.99795,0.0,0.36066]
[1780119498928,38.82,73487.85,0.0,-0.99795,0.0,0.36202]
[1780119500110,38.82,73487.85,0.0,-0.99795,0.0,0.36202]
[1780119500220,38.82,73487.85,0.0,-0.99795,0.0,0.36202]
[1780119500553,38.82,73487.85,0.0,-0.99795,0.0,0.36202]
[1780119500571,38.82,73487.78,0.0,-0.99795,0.0,0.36199]
[1780119500719,38.82,73487.78,0.0,-0.99795,0.0,0.36199]
[1780119501949,38.82,73481.11,0.0,-0.99797,0.0,0.35876]
[1780119502956,38.82,73474.74,0.0,-0.99798,0.0,0.35571]
[1780119504249,38.82,73474.74,0.0,-0.99798,0.0,0.35571]
[1780119504470,38.82,73474.74,0.0,-0.99798,0.0,0.35571]
[1780119504571,38.82,73474.22,0.0,-0.99799,0.0,0.35546]
[1780119504812,38.82,73474.22,0.0,-0.99799,0.0,0.35546]
[1780119504970,38.82,73474.22,0.0,-0.99799,0.0,0.35546]
[1780119511083,38.82,73475.75,0.0,-0.99798,0.0,0.35619]
[1780119511221,38.82,73475.75,0.0,-0.99798,0.0,0.35619]
[1780119511317,38.82,73477.12,0.0,-0.99798,0.0,0.3563]
[1780119511732,38.82,73477.12,0.0,-0.99798,0.0,0.3563]
[1780119511968,38.82,73477.12,0.0,-0.99798,0.0,0.3563]
[1780119517056,38.82,73478.0,0.0,-0.99798,0.0,0.35672]
[1780119521635,38.82,73476.2,0.0,-0.99798,0.0,0.35586]
[1780119521722,38.82,73476.2,0.0,-0.99798,0.0,0.35586]
[1780119522091,38.82,73476.94,0.0,-0.99798,0.0,0.35621]
[1780119522739,38.82,73476.94,0.0,-0.99798,0.0,0.35621]
[1780119522968,38.82,73476.94,0.0,-0.99798,0.0,0.35621]
[1780119528133,38.82,73476.76,0.0,-0.99798,0.0,0.35612]
[1780119534175,38.82,73476.8,0.0,-0.99798,0.0,0.35614]
[1780119539210,38.82,73476.97,0.0,-0.99798,0.0,0.35622]
[1780119540344,38.82,73476.97,0.0,-0.99798,0.0,0.35622]
[1780119540468,38.82,73476.97,0.0,-0.99798,0.0,0.35622]
[1780119547267,38.82,73477.26,0.0,-0.99798,0.0,0.35636]
[1780119552302,38.82,73474.83,0.0,-0.99799,0.0,0.3552]
[1780119556183,38.82,73475.12,0.0,-0.99799,0.0,0.35534]
[1780119556218,38.82,73475.12,0.0,-0.99799,0.0,0.35534]
[1780119556330,38.82,73475.23,0.0,-0.99799,0.0,0.35539]
[1780119556720,38.82,73475.23,0.0,-0.99799,0.0,0.35539]
[1780119556971,38.82,73475.23,0.0,-0.99799,0.0,0.35539]
[1780119562372,38.82,73476.05,0.0,-0.99798,0.0,0.35578]
[1780119567407,38.82,73476.06,0.0,-0.99798,0.0,0.35579]
[1780119568385,38.82,73476.06,0.0,-0.99798,0.0,0.35579]
[1780119568470,38.82,73476.06,0.0,-0.99798,0.0,0.35579]
[1780119568538,38.82,73476.48,0.0,-0.99798,0.0,0.35599]
[1780119568948,38.82,73476.48,0.0,-0.99798,0.0,0.35599]
[1780119568973,38.82,73476.48,0.0,-0.99798,0.0,0.35599]
[1780119574456,38.82,73477.57,0.0,-0.99798,0.0,0.35596]
[1780119579385,38.82,73476.29,0.0,-0.99799,0.0,0.35535]
[1780119579469,38.82,73476.29,0.0,-0.99799,0.0,0.35535]
[1780119579491,38.82,73476.58,0.0,-0.99799,0.0,0.35549]
[1780119580040,38.82,73476.58,0.0,-0.99799,0.0,0.35549]
[1780119580218,38.82,73476.58,0.0,-0.99799,0.0,0.35549]
[1780119582512,38.82,73478.73,0.0,-0.99798,0.0,0.35652]
[1780119585715,38.82,73478.85,0.0,-0.99798,0.0,0.35657]
[1780119589165,38.82,73479.09,0.0,-0.99798,0.0,0.35669]
[1780119589221,38.82,73479.09,0.0,-0.99798,0.0,0.35669]
[1780119589316,38.82,73479.09,0.0,-0.99798,0.0,0.35669]
[1780119589754,38.82,73479.09,0.0,-0.99798,0.0,0.35669]
[1780119589969,38.82,73479.09,0.0,-0.99798,0.0,0.35669]
[1780119596611,38.82,73479.28,0.0,-0.99798,0.0,0.35678]
[1780119597988,38.82,73479.49,0.0,-0.99798,0.0,0.35688]
[1780119598218,38.82,73479.49,0.0,-0.99798,0.0,0.35688]
[1780119603662,38.82,73479.34,0.0,-0.99798,0.0,0.35681]
[1780119608697,38.82,73479.94,0.0,-0.99798,0.0,0.3571]
[1780119609721,38.82,73479.07,0.0,-0.99798,0.0,0.35668]
[1780119609968,38.82,73479.07,0.0,-0.99798,0.0,0.35668]
[1780119610274,38.82,73479.07,0.0,-0.99798,0.0,0.35668]
[1780119610468,38.82,73479.07,0.0,-0.99798,0.0,0.35668]
[1780119610711,38.82,73478.86,0.0,-0.99798,0.0,0.35658]
[1780119612725,38.82,73474.65,0.0,-0.99799,0.0,0.35457]
[1780119613987,38.82,73474.65,0.0,-0.99799,0.0,0.35457]
[1780119614218,38.82,73474.65,0.0,-0.99799,0.0,0.35457]
[1780119614591,38.82,73472.52,0.0,-0.998,0.0,0.35355]
[1780119618767,38.82,73469.93,0.0,-0.998,0.0,0.35232]
[1780119620176,38.82,73469.93,0.0,-0.998,0.0,0.35232]
[1780119620220,38.82,73469.93,0.0,-0.998,0.0,0.35232]
[1780119620277,38.82,73469.08,0.0,-0.99801,0.0,0.35192]
[1780119620908,38.82,73469.08,0.0,-0.99801,0.0,0.35192]
[1780119620973,38.82,73469.08,0.0,-0.99801,0.0,0.35192]
[1780119627081,38.82,73469.03,0.0,-0.99801,0.0,0.3519]
[1780119627701,38.82,73469.03,0.0,-0.99801,0.0,0.3519]
[1780119627725,38.82,73469.03,0.0,-0.99801,0.0,0.3519]
[1780119628376,38.82,73469.08,0.0,-0.99801,0.0,0.35192]
[1780119628470,38.82,73469.08,0.0,-0.99801,0.0,0.35192]
[1780119628547,38.82,73469.08,0.0,-0.99801,0.0,0.35192]
[1780119633872,38.82,73469.16,0.0,-0.99801,0.0,0.35141]
[1780119638907,38.82,73469.54,0.0,-0.99801,0.0,0.35159]
[1780119642907,38.82,73469.38,0.0,-0.99801,0.0,0.35152]
[1780119642968,38.82,73469.38,0.0,-0.99801,0.0,0.35152]
[1780119643028,38.82,73469.38,0.0,-0.99801,0.0,0.35152]
[1780119643217,38.82,73469.38,0.0,-0.99801,0.0,0.35152]
[1780119643318,38.82,73469.4,0.0,-0.99801,0.0,0.35153]
[1780119651003,38.82,73469.49,0.0,-0.99801,0.0,0.35157]
[1780119654190,38.82,73470.04,0.0,-0.99801,0.0,0.35183]
[1780119654218,38.82,73470.04,0.0,-0.99801,0.0,0.35183]
[1780119654402,38.82,73469.96,0.0,-0.99801,0.0,0.35179]
[1780119654849,38.82,73469.96,0.0,-0.99801,0.0,0.35179]
[1780119654970,38.82,73469.96,0.0,-0.99801,0.0,0.35179]
[1780119660046,38.82,73469.91,0.0,-0.99801,0.0,0.35177]
[1780119665103,38.82,73470.25,0.0,-0.99801,0.0,0.35193]
[1780119671144,38.82,73471.35,0.0,-0.998,0.0,0.35245]
[1780119675435,38.82,73471.12,0.0,-0.998,0.0,0.35234]
[1780119675470,38.82,73471.12,0.0,-0.998,0.0,0.35234]
[1780119678836,38.82,73471.37,0.0,-0.998,0.0,0.35246]
[1780119678968,38.82,73471.37,0.0,-0.998,0.0,0.35246]
[1780119679019,38.82,73471.37,0.0,-0.998,0.0,0.35246]
[1780119681996,38.82,73471.51,0.0,-0.998,0.0,0.35253]
[1780119682218,38.82,73471.51,0.0,-0.998,0.0,0.35253]
[1780119687257,38.82,73477.03,0.0,-0.99799,0.0,0.35515]
[1780119688047,38.82,73477.03,0.0,-0.99799,0.0,0.35515]
[1780119688218,38.82,73477.03,0.0,-0.99799,0.0,0.35515]
[1780119688653,38.82,73477.03,0.0,-0.99799,0.0,0.35515]
[1780119688722,38.82,73477.03,0.0,-0.99799,0.0,0.35515]
[1780119688706,38.82,73480.1,0.0,-0.99798,0.0,0.35662]
[1780119692669,38.82,73480.47,0.0,-0.99798,0.0,0.35624]
[1780119692730,38.82,73480.47,0.0,-0.99798,0.0,0.35624]
[1780119693324,38.82,73480.66,0.0,-0.99798,0.0,0.35634]
[1780119693469,38.82,73480.66,0.0,-0.99798,0.0,0.35634]
[1780119693571,38.82,73481.69,0.0,-0.99798,0.0,0.35683]
[1780119699342,38.82,73482.34,0.0,-0.99797,0.0,0.35714]
[1780119704377,38.82,73481.0,0.0,-0.99798,0.0,0.3565]
[1780119705763,38.82,73481.0,0.0,-0.99798,0.0,0.3565]
[1780119705844,38.82,73481.64,0.0,-0.99798,0.0,0.35681]
[1780119705967,38.82,73481.64,0.0,-0.99798,0.0,0.35681]
[1780119706391,38.82,73481.78,0.0,-0.99798,0.0,0.35687]
[1780119712433,38.82,73481.77,0.0,-0.99798,0.0,0.35687]
[1780119717468,38.82,73481.77,0.0,-0.99798,0.0,0.35687]
[1780119720876,38.82,73481.77,0.0,-0.99798,0.0,0.35687]
[1780119720968,38.82,73481.77,0.0,-0.99798,0.0,0.35687]
[1780119721756,38.82,73481.77,0.0,-0.99798,0.0,0.35687]
[1780119721821,38.82,73481.87,0.0,-0.99798,0.0,0.35692]
[1780119721970,38.82,73481.87,0.0,-0.99798,0.0,0.35692]
[1780119725524,38.82,73477.63,0.0,-0.99799,0.0,0.35489]
[1780119725984,38.82,73477.63,0.0,-0.99799,0.0,0.35489]
[1780119726218,38.82,73477.63,0.0,-0.99799,0.0,0.35489]
[1780119726531,38.82,73476.29,0.0,-0.99799,0.0,0.35425]
[1780119728547,38.82,73474.93,0.0,-0.998,0.0,0.3536]
[1780119728867,38.82,73474.93,0.0,-0.998,0.0,0.3536]
[1780119728969,38.82,73474.93,0.0,-0.998,0.0,0.3536]
[1780119729553,38.82,73473.09,0.0,-0.998,0.0,0.35273]
[1780119735595,38.82,73472.57,0.0,-0.998,0.0,0.35248]
[1780119741637,38.82,73472.5,0.0,-0.998,0.0,0.35245]
[1780119745496,38.82,73472.37,0.0,-0.998,0.0,0.35239]
[1780119745718,38.82,73472.37,0.0,-0.998,0.0,0.35239]
[1780119746969,38.82,73472.39,0.0,-0.998,0.0,0.3524]
[1780119747679,38.82,73472.19,0.0,-0.998,0.0,0.3523]
[1780119752714,38.82,73472.16,0.0,-0.99801,0.0,0.35174]
[1780119758756,38.82,73472.29,0.0,-0.99801,0.0,0.3518]
[1780119766814,38.82,73471.79,0.0,-0.99801,0.0,0.35156]
[1780119771850,38.82,73472.13,0.0,-0.99801,0.0,0.35173]
[1780119777048,38.82,73472.4,0.0,-0.99801,0.0,0.35185]
[1780119777235,38.82,73472.4,0.0,-0.99801,0.0,0.35185]
[1780119782954,38.82,73472.43,0.0,-0.99801,0.0,0.35187]
[1780119789976,38.82,73472.48,0.0,-0.99801,0.0,0.35189]
[1780119796018,38.82,73473.02,0.0,-0.998,0.0,0.35215]
[1780119799694,38.82,73473.02,0.0,-0.998,0.0,0.35215]
[1780119799724,38.82,73473.02,0.0,-0.998,0.0,0.35215]
[1780119805171,38.82,73473.8,0.0,-0.998,0.0,0.35252]
[1780119805223,38.82,73473.8,0.0,-0.998,0.0,0.35252]
[1780119805324,38.82,73474.12,0.0,-0.998,0.0,0.35267]
[1780119810331,38.82,73474.12,0.0,-0.998,0.0,0.35267]
[1780119812971,38.82,73471.83,0.0,-0.99801,0.0,0.35104]
[1780119822201,38.82,73471.42,0.0,-0.99801,0.0,0.35084]
[1780119827236,38.82,73471.63,0.0,-0.99801,0.0,0.35094]
[1780119834286,38.82,73471.01,0.0,-0.99801,0.0,0.35065]
[1780119839320,38.82,73471.57,0.0,-0.99801,0.0,0.35091]
[1780119840601,38.82,73471.57,0.0,-0.99801,0.0,0.35091]
[1780119840720,38.82,73471.57,0.0,-0.99801,0.0,0.35091]
[1780119841415,38.82,73471.57,0.0,-0.99801,0.0,0.35091]
[1780119841470,38.82,73471.57,0.0,-0.99801,0.0,0.35091]
[1780119844356,38.82,73471.93,0.0,-0.99801,0.0,0.35108]
[1780119851405,38.82,73477.92,0.0,-0.99799,0.0,0.35393]
[1780119852388,38.82,73477.92,0.0,-0.99799,0.0,0.35393]
[1780119852472,38.82,73477.92,0.0,-0.99799,0.0,0.35393]
[1780119852534,38.82,73481.07,0.0,-0.99798,0.0,0.35543]
[1780119854426,38.82,73481.77,0.0,-0.99798,0.0,0.35576]
[1780119860468,38.82,73482.07,0.0,-0.99798,0.0,0.35591]
[1780119862091,38.82,73482.41,0.0,-0.99798,0.0,0.35607]
[1780119862218,38.82,73482.41,0.0,-0.99798,0.0,0.35607]
[1780119864804,38.82,73482.21,0.0,-0.99798,0.0,0.35597]
[1780119864826,38.82,73482.02,0.0,-0.99798,0.0,0.35588]
[1780119870538,38.82,73482.26,0.0,-0.99798,0.0,0.356]
[1780119876580,38.82,73482.52,0.0,-0.99798,0.0,0.35557]
[1780119882622,38.82,73482.78,0.0,-0.99798,0.0,0.35569]
[1780119887657,38.82,73484.33,0.0,-0.99798,0.0,0.35644]
[1780119888029,38.82,73484.33,0.0,-0.99798,0.0,0.35644]
[1780119888219,38.82,73484.33,0.0,-0.99798,0.0,0.35644]
[1780119892814,38.82,73485.81,0.0,-0.99797,0.0,0.35715]
[1780119899741,38.82,73485.86,0.0,-0.99797,0.0,0.35717]
[1780119902933,38.82,73484.9,0.0,-0.99798,0.0,0.35671]
[1780119902968,38.82,73484.9,0.0,-0.99798,0.0,0.35671]
[1780119905943,38.82,73485.09,0.0,-0.99798,0.0,0.3568]
[1780119905969,38.82,73485.09,0.0,-0.99798,0.0,0.3568]
[1780119906045,38.82,73485.05,0.0,-0.99798,0.0,0.35678]
[1780119910009,38.82,73485.05,0.0,-0.99798,0.0,0.35678]
[1780119910221,38.82,73485.39,0.0,-0.99797,0.0,0.35694]
[1780119918874,38.82,73485.39,0.0,-0.99797,0.0,0.35694]
[1780119922555,38.82,73487.3,0.0,-0.99797,0.0,0.35786]
[1780119922726,38.82,73487.3,0.0,-0.99797,0.0,0.35786]
[1780119925250,38.82,73487.52,0.0,-0.99797,0.0,0.35797]
[1780119925468,38.82,73487.52,0.0,-0.99797,0.0,0.35797]
[1780119926930,38.82,73487.03,0.0,-0.99797,0.0,0.35773]
[1780119931967,38.82,73487.25,0.0,-0.99797,0.0,0.35728]
[1780119937002,38.82,73488.29,0.0,-0.99797,0.0,0.35778]
[1780119938145,38.82,73488.29,0.0,-0.99797,0.0,0.35778]
[1780119938219,38.82,73488.29,0.0,-0.99797,0.0,0.35778]
[1780119941402,38.82,73488.29,0.0,-0.99797,0.0,0.35778]
[1780119941468,38.82,73488.29,0.0,-0.99797,0.0,0.35778]
[1780119942039,38.82,73488.31,0.0,-0.99797,0.0,0.35779]
[1780119945662,38.82,73488.44,0.0,-0.99797,0.0,0.35786]
[1780119945719,38.82,73488.44,0.0,-0.99797,0.0,0.35786]
[1780119958182,38.82,73489.1,0.0,-0.99797,0.0,0.35817]
[1780119963202,38.82,73489.46,0.0,-0.99797,0.0,0.35835]
[1780119969244,38.82,73489.24,0.0,-0.99797,0.0,0.35824]
[1780119974408,38.82,73490.68,0.0,-0.99796,0.0,0.35893]
[1780119974470,38.82,73490.68,0.0,-0.99796,0.0,0.35893]
[1780119977948,38.82,73492.6,0.0,-0.99796,0.0,0.35986]
[1780119977968,38.82,73492.6,0.0,-0.99796,0.0,0.35986]
[1780119978049,38.82,73493.03,0.0,-0.99795,0.0,0.36007]
[1780119983342,38.82,73494.54,0.0,-0.99795,0.0,0.3608]
[1780119988157,38.82,73494.63,0.0,-0.99795,0.0,0.36084]
[1780119988219,38.82,73494.63,0.0,-0.99795,0.0,0.36084]
[1780119991398,38.82,73496.99,0.0,-0.99795,0.0,0.36143]
[1780119993357,38.82,73496.99,0.0,-0.99795,0.0,0.36143]
[1780119993469,38.82,73496.99,0.0,-0.99795,0.0,0.36143]
[1780119993570,38.82,73493.23,0.0,-0.99796,0.0,0.35961]
[1780119994419,38.82,73490.22,0.0,-0.99797,0.0,0.35816]
[1780119997104,38.82,73490.52,0.0,-0.99797,0.0,0.3583]
[1780119997218,38.82,73489.92,0.0,-0.99797,0.0,0.35801]
[1780119997440,38.82,73489.76,0.0,-0.99797,0.0,0.35794]
[1780120005496,38.82,73490.46,0.0,-0.99797,0.0,0.35827]
[1780120009581,38.82,73490.57,0.0,-0.99797,0.0,0.35833]
[1780120009718,38.82,73490.57,0.0,-0.99797,0.0,0.35833]
[1780120014750,38.82,73490.3,0.0,-0.99797,0.0,0.3582]
[1780120020601,38.82,73490.35,0.0,-0.99797,0.0,0.35822]
[1780120025063,38.82,73490.82,0.0,-0.99796,0.0,0.35845]
[1780120025220,38.82,73490.85,0.0,-0.99796,0.0,0.35846]
[1780120026648,38.82,73495.9,0.0,-0.99795,0.0,0.3609]
[1780120030126,38.82,73498.12,0.0,-0.99794,0.0,0.36198]
[1780120030219,38.82,73498.78,0.0,-0.99794,0.0,0.3623]
[1780120030676,38.82,73498.98,0.0,-0.99794,0.0,0.36239]
[1780120033285,38.82,73499.94,0.0,-0.99794,0.0,0.36286]
[1780120033469,38.82,73499.94,0.0,-0.99794,0.0,0.36286]
[1780120038731,38.82,73499.66,0.0,-0.99794,0.0,0.36272]
[1780120041754,38.82,73512.82,0.0,-0.9979,0.0,0.36918]
[1780120042548,38.82,73512.82,0.0,-0.9979,0.0,0.36918]
[1780120042718,38.82,73512.82,0.0,-0.9979,0.0,0.36918]
[1780120042761,38.82,73514.5,0.0,-0.99789,0.0,0.37001]
[1780120043767,38.82,73519.06,0.0,-0.99788,0.0,0.37227]
[1780120048803,38.82,73522.5,0.0,-0.99787,0.0,0.37399]
[1780120049234,38.82,73522.5,0.0,-0.99787,0.0,0.37399]
[1780120049469,38.82,73522.5,0.0,-0.99787,0.0,0.37399]
[1780120049810,38.82,73522.59,0.0,-0.99787,0.0,0.37403]
[1780120050392,38.82,73522.59,0.0,-0.99787,0.0,0.37403]
[1780120050468,38.82,73522.59,0.0,-0.99787,0.0,0.37403]
[1780120050817,38.82,73525.91,0.0,-0.99786,0.0,0.37569]
[1780120051824,38.82,73528.47,0.0,-0.99785,0.0,0.3764]
[1780120052831,38.82,73525.66,0.0,-0.99786,0.0,0.37499]
[1780120057866,38.82,73526.96,0.0,-0.99786,0.0,0.37565]
[1780120059259,38.82,73527.44,0.0,-0.99786,0.0,0.37589]
[1780120059469,38.82,73527.44,0.0,-0.99786,0.0,0.37589]
[1780120059880,38.82,73527.72,0.0,-0.99786,0.0,0.37603]
[1780120062979,38.82,73529.84,0.0,-0.99785,0.0,0.37709]
[1780120067545,38.82,73530.87,0.0,-0.99785,0.0,0.37761]
[1780120067721,38.82,73530.87,0.0,-0.99785,0.0,0.37761]
[1780120067936,38.82,73531.86,0.0,-0.99784,0.0,0.37811]
[1780120073482,38.82,73532.36,0.0,-0.99784,0.0,0.37836]
[1780120073719,38.82,73532.36,0.0,-0.99784,0.0,0.37836]
[1780120075992,38.82,73535.71,0.0,-0.99783,0.0,0.38006]
[1780120079013,38.82,73538.95,0.0,-0.99782,0.0,0.3817]
[1780120083890,38.82,73539.76,0.0,-0.99782,0.0,0.38211]
[1780120083973,38.82,73539.76,0.0,-0.99782,0.0,0.38211]
[1780120083981,38.82,73539.76,0.0,-0.99782,0.0,0.38211]
[1780120084217,38.82,73539.76,0.0,-0.99782,0.0,0.38211]
[1780120084074,38.82,73539.76,0.0,-0.99782,0.0,0.38211]
[1780120085058,38.82,73542.8,0.0,-0.99781,0.0,0.38367]
[1780120090093,38.82,73544.25,0.0,-0.9978,0.0,0.38441]
[1780120095128,38.82,73542.64,0.0,-0.99781,0.0,0.38358]
[1780120096024,38.82,73542.64,0.0,-0.99781,0.0,0.38358]
[1780120096218,38.82,73542.64,0.0,-0.99781,0.0,0.38358]
[1780120096069,38.82,73542.64,0.0,-0.99781,0.0,0.38358]
[1780120096242,38.82,73542.64,0.0,-0.99781,0.0,0.38358]
[1780120096468,38.82,73542.64,0.0,-0.99781,0.0,0.38358]
[1780120099416,38.82,73540.58,0.0,-0.99781,0.0,0.38253]
[1780120103362,38.82,73538.04,0.0,-0.99782,0.0,0.38124]
[1780120103369,38.82,73538.04,0.0,-0.99782,0.0,0.38124]
[1780120103469,38.82,73538.04,0.0,-0.99782,0.0,0.38124]
[1780120104193,38.82,73538.91,0.0,-0.99782,0.0,0.38168]
[1780120109228,38.82,73541.21,0.0,-0.99781,0.0,0.38285]
[1780120114263,38.82,73543.56,0.0,-0.99781,0.0,0.38347]
[1780120116837,38.82,73544.9,0.0,-0.9978,0.0,0.38415]
[1780120116915,38.82,73544.9,0.0,-0.9978,0.0,0.38415]
[1780120116976,38.82,73544.9,0.0,-0.9978,0.0,0.38415]
[1780120117016,38.82,73545.15,0.0,-0.9978,0.0,0.38428]
[1780120118291,38.82,73542.54,0.0,-0.99781,0.0,0.38295]
[1780120124334,38.82,73537.55,0.0,-0.99783,0.0,0.38041]
[1780120128651,38.82,73535.43,0.0,-0.99783,0.0,0.37933]
[1780120128721,38.82,73535.43,0.0,-0.99783,0.0,0.37933]
[1780120128777,38.82,73535.43,0.0,-0.99783,0.0,0.37933]
[1780120128975,38.82,73535.43,0.0,-0.99783,0.0,0.37933]
[1780120129076,38.82,73535.47,0.0,-0.99783,0.0,0.37935]
[1780120135411,38.82,73535.47,0.0,-0.99783,0.0,0.37935]
[1780120140446,38.82,73536.5,0.0,-0.99783,0.0,0.37988]
[1780120141455,38.82,73540.14,0.0,-0.99782,0.0,0.38172]
[1780120144474,38.82,73542.71,0.0,-0.99781,0.0,0.38303]
[1780120146634,38.82,73540.71,0.0,-0.99782,0.0,0.38201]
[1780120146720,38.82,73540.71,0.0,-0.99782,0.0,0.38201]
[1780120146744,38.82,73540.71,0.0,-0.99782,0.0,0.38201]
[1780120146974,38.82,73540.71,0.0,-0.99782,0.0,0.38201]
[1780120147074,38.82,73539.75,0.0,-0.99782,0.0,0.38153]
[1780120151523,38.82,73535.82,0.0,-0.99783,0.0,0.37953]
[1780120152817,38.82,73535.82,0.0,-0.99783,0.0,0.37953]
[1780120152975,38.82,73535.82,0.0,-0.99783,0.0,0.37953]
[1780120153076,38.82,73535.35,0.0,-0.99783,0.0,0.37929]
[1780120158343,38.82,73537.64,0.0,-0.99783,0.0,0.38045]
[1780120158471,38.82,73537.64,0.0,-0.99783,0.0,0.38045]
[1780120163608,38.82,73538.56,0.0,-0.99782,0.0,0.38092]
[1780120167162,38.82,73538.68,0.0,-0.99782,0.0,0.38098]
[1780120167234,38.82,73538.68,0.0,-0.99782,0.0,0.38098]
[1780120169651,38.82,73534.83,0.0,-0.99784,0.0,0.37903]
[1780120171721,38.82,73534.24,0.0,-0.99784,0.0,0.37873]
[1780120171845,38.82,73534.24,0.0,-0.99784,0.0,0.37873]
[1780120171969,38.82,73534.24,0.0,-0.99784,0.0,0.37873]
[1780120172058,38.82,73533.19,0.0,-0.99784,0.0,0.37762]
[1780120177707,38.82,73532.84,0.0,-0.99785,0.0,0.37745]
[1780120186756,38.82,73532.97,0.0,-0.99785,0.0,0.37751]
[1780120186876,38.82,73532.97,0.0,-0.99785,0.0,0.37751]
[1780120186971,38.82,73532.97,0.0,-0.99785,0.0,0.37751]
[1780120187071,38.82,73532.47,0.0,-0.99785,0.0,0.37726]
[1780120187777,38.82,73529.5,0.0,-0.99786,0.0,0.37577]
[1780120188784,38.82,73520.16,0.0,-0.99789,0.0,0.3711]
[1780120190798,38.82,73518.33,0.0,-0.99789,0.0,0.3702]
[1780120191799,38.82,73518.33,0.0,-0.99789,0.0,0.3702]
[1780120191903,38.82,73518.33,0.0,-0.99789,0.0,0.3702]
[1780120191969,38.82,73518.33,0.0,-0.99789,0.0,0.3702]
[1780120192005,38.82,73518.34,0.0,-0.99789,0.0,0.3702]
[1780120197847,38.82,73520.14,0.0,-0.99789,0.0,0.37109]
[1780120202882,38.82,73526.07,0.0,-0.99787,0.0,0.37405]
[1780120203889,38.82,73529.4,0.0,-0.99786,0.0,0.37572]
[1780120206344,38.82,73529.92,0.0,-0.99785,0.0,0.37598]
[1780120206412,38.82,73529.98,0.0,-0.99785,0.0,0.37601]
[1780120206469,38.82,73529.98,0.0,-0.99785,0.0,0.37601]
[1780120206910,38.82,73530.35,0.0,-0.99785,0.0,0.37619]
[1780120211946,38.82,73529.31,0.0,-0.99786,0.0,0.37567]
[1780120217452,38.82,73527.62,0.0,-0.99786,0.0,0.37482]
[1780120217469,38.82,73527.62,0.0,-0.99786,0.0,0.37482]
[1780120217576,38.82,73527.62,0.0,-0.99786,0.0,0.37482]
[1780120217720,38.82,73527.62,0.0,-0.99786,0.0,0.37482]
[1780120217779,38.82,73527.62,0.0,-0.99786,0.0,0.37482]
[1780120223047,38.82,73528.5,0.0,-0.99786,0.0,0.37526]
[1780120223766,38.82,73528.5,0.0,-0.99786,0.0,0.37526]
[1780120230097,38.82,73528.99,0.0,-0.99786,0.0,0.37551]
[1780120233888,38.82,73529.35,0.0,-0.99786,0.0,0.37511]
[1780120233926,38.82,73529.35,0.0,-0.99786,0.0,0.37511]
[1780120233973,38.82,73529.35,0.0,-0.99786,0.0,0.37511]
[1780120234125,38.82,73529.57,0.0,-0.99786,0.0,0.37522]
[1780120239160,38.82,73529.84,0.0,-0.99786,0.0,0.37536]
[1780120244195,38.82,73529.84,0.0,-0.99786,0.0,0.37536]
[1780120247656,38.82,73530.02,0.0,-0.99786,0.0,0.37545]
[1780120247720,38.82,73530.02,0.0,-0.99786,0.0,0.37545]
[1780120248223,38.82,73530.03,0.0,-0.99786,0.0,0.37546]
[1780120254264,38.82,73529.93,0.0,-0.99786,0.0,0.37541]
[1780120259300,38.82,73529.73,0.0,-0.99786,0.0,0.37531]
[1780120262322,38.82,73535.26,0.0,-0.99784,0.0,0.37809]
[1780120264516,38.82,73535.37,0.0,-0.99784,0.0,0.37814]
[1780120264630,38.82,73535.37,0.0,-0.99784,0.0,0.37814]
[1780120264721,38.82,73535.37,0.0,-0.99784,0.0,0.37814]
[1780120265343,38.82,73535.28,0.0,-0.99784,0.0,0.3781]
[1780120270378,38.82,73536.9,0.0,-0.99784,0.0,0.37892]
[1780120274406,38.82,73529.32,0.0,-0.99786,0.0,0.3751]
[1780120275413,38.82,73526.36,0.0,-0.99787,0.0,0.37362]
[1780120276247,38.82,73526.36,0.0,-0.99787,0.0,0.37362]
[1780120276472,38.82,73526.36,0.0,-0.99787,0.0,0.37362]
[1780120277148,38.82,73526.36,0.0,-0.99787,0.0,0.37362]
[1780120277218,38.82,73526.36,0.0,-0.99787,0.0,0.37362]
[1780120277320,38.82,73526.13,0.0,-0.99787,0.0,0.3735]
[1780120282462,38.82,73524.63,0.0,-0.99787,0.0,0.37276]
[1780120288416,38.82,73522.38,0.0,-0.99788,0.0,0.37164]
[1780120288472,38.82,73522.38,0.0,-0.99788,0.0,0.37164]
[1780120293540,38.82,73522.41,0.0,-0.99788,0.0,0.37108]
[1780120298866,38.82,73522.33,0.0,-0.99788,0.0,0.37104]
[1780120300589,38.82,73519.9,0.0,-0.99789,0.0,0.36983]
[1780120303262,38.82,73518.83,0.0,-0.9979,0.0,0.3693]
[1780120303386,38.82,73518.83,0.0,-0.9979,0.0,0.3693]
[1780120303363,38.82,73518.19,0.0,-0.9979,0.0,0.36899]
[1780120303470,38.82,73518.19,0.0,-0.9979,0.0,0.36899]
[1780120303610,38.82,73518.02,0.0,-0.9979,0.0,0.3689]
[1780120304617,38.82,73515.24,0.0,-0.99791,0.0,0.36753]
[1780120309833,38.82,73514.82,0.0,-0.99791,0.0,0.36733]
[1780120309880,38.82,73514.82,0.0,-0.99791,0.0,0.36733]
[1780120309970,38.82,73514.82,0.0,-0.99791,0.0,0.36733]
[1780120310050,38.82,73515.46,0.0,-0.99791,0.0,0.36764]
[1780120313680,38.82,73519.15,0.0,-0.99789,0.0,0.36946]
[1780120317860,38.82,73519.77,0.0,-0.99789,0.0,0.36977]
[1780120317970,38.82,73519.77,0.0,-0.99789,0.0,0.36977]
[1780120318062,38.82,73520.72,0.0,-0.99789,0.0,0.37024]
[1780120323750,38.82,73520.2,0.0,-0.99789,0.0,0.36998]
[1780120327778,38.82,73516.73,0.0,-0.9979,0.0,0.36827]
[1780120328561,38.82,73516.73,0.0,-0.9979,0.0,0.36827]
[1780120328719,38.82,73516.73,0.0,-0.9979,0.0,0.36827]
[1780120329663,38.82,73514.98,0.0,-0.99791,0.0,0.3674]
[1780120329722,38.82,73514.98,0.0,-0.99791,0.0,0.3674]
[1780120329792,38.82,73515.68,0.0,-0.99791,0.0,0.36775]
[1780120334827,38.82,73515.39,0.0,-0.99791,0.0,0.36761]
[1780120337867,38.82,73514.41,0.0,-0.99791,0.0,0.36712]
[1780120337969,38.82,73514.41,0.0,-0.99791,0.0,0.36712]
[1780120343890,38.82,73512.92,0.0,-0.99791,0.0,0.36639]
[1780120346069,38.82,73511.68,0.0,-0.99792,0.0,0.36578]
[1780120346122,38.82,73511.68,0.0,-0.99792,0.0,0.36578]
[1780120346219,38.82,73511.68,0.0,-0.99792,0.0,0.36578]
[1780120346289,38.82,73511.68,0.0,-0.99792,0.0,0.36578]
[1780120346910,38.82,73509.25,0.0,-0.99792,0.0,0.36459]
[1780120351946,38.82,73507.64,0.0,-0.99793,0.0,0.36324]
[1780120357070,38.82,73507.71,0.0,-0.99793,0.0,0.36328]
[1780120357074,38.82,73507.71,0.0,-0.99793,0.0,0.36328]
[1780120357218,38.82,73507.71,0.0,-0.99793,0.0,0.36328]
[1780120357320,38.82,73507.68,0.0,-0.99793,0.0,0.36326]
[1780120367051,38.82,73507.62,0.0,-0.99793,0.0,0.36323]
[1780120371486,38.82,73507.48,0.0,-0.99793,0.0,0.36317]
[1780120371495,38.82,73507.48,0.0,-0.99793,0.0,0.36317]
[1780120371720,38.82,73507.32,0.0,-0.99793,0.0,0.36309]
[1780120372086,38.82,73507.25,0.0,-0.99793,0.0,0.36305]
[1780120375996,38.82,73506.53,0.0,-0.99794,0.0,0.3627]
[1780120378961,38.82,73506.06,0.0,-0.99794,0.0,0.36247]
[1780120378971,38.82,73506.06,0.0,-0.99794,0.0,0.36247]
[1780120379033,38.82,73506.06,0.0,-0.99794,0.0,0.36247]
[1780120379219,38.82,73506.06,0.0,-0.99794,0.0,0.36247]
[1780120379320,38.82,73506.06,0.0,-0.99794,0.0,0.36247]
[1780120385177,38.82,73506.06,0.0,-0.99794,0.0,0.36247]
[1780120386314,38.82,73506.06,0.0,-0.99794,0.0,0.36247]
[1780120386468,38.82,73506.06,0.0,-0.99794,0.0,0.36247]
[1780120393160,38.82,73506.36,0.0,-0.99794,0.0,0.36262]
[1780120393219,38.82,73506.36,0.0,-0.99794,0.0,0.36262]
[1780120393261,38.82,73506.36,0.0,-0.99794,0.0,0.36262]
[1780120401290,38.82,73506.36,0.0,-0.99794,0.0,0.36262]
[1780120406326,38.82,73506.38,0.0,-0.99794,0.0,0.36263]
[1780120407388,38.82,73506.38,0.0,-0.99794,0.0,0.36263]
[1780120407469,38.82,73506.38,0.0,-0.99794,0.0,0.36263]
[1780120409994,38.82,73506.28,0.0,-0.99794,0.0,0.36258]
[1780120410220,38.82,73506.28,0.0,-0.99794,0.0,0.36258]
[1780120410354,38.82,73506.35,0.0,-0.99794,0.0,0.36261]
[1780120416396,38.82,73505.05,0.0,-0.99794,0.0,0.36142]
[1780120419991,38.82,73504.9,0.0,-0.99794,0.0,0.36135]
[1780120420219,38.82,73504.9,0.0,-0.99794,0.0,0.36135]
[1780120427473,38.82,73504.69,0.0,-0.99794,0.0,0.36125]
[1780120433519,38.82,73504.76,0.0,-0.99794,0.0,0.36128]
[1780120433934,38.82,73504.76,0.0,-0.99794,0.0,0.36128]
[1780120433938,38.82,73504.76,0.0,-0.99794,0.0,0.36128]
[1780120433968,38.82,73504.76,0.0,-0.99794,0.0,0.36128]
[1780120434526,38.82,73504.69,0.0,-0.99794,0.0,0.36125]
[1780120439561,38.82,73503.69,0.0,-0.99795,0.0,0.36076]
[1780120444983,38.82,73504.7,0.0,-0.99794,0.0,0.36125]
[1780120445219,38.82,73504.7,0.0,-0.99794,0.0,0.36125]
[1780120445321,38.82,73504.94,0.0,-0.99794,0.0,0.36137]
[1780120447617,38.82,73502.63,0.0,-0.99795,0.0,0.36025]
[1780120449053,38.82,73502.63,0.0,-0.99795,0.0,0.36025]
[1780120449218,38.82,73502.63,0.0,-0.99795,0.0,0.36025]
[1780120449920,38.82,73502.72,0.0,-0.99795,0.0,0.36029]
[1780120449969,38.82,73502.72,0.0,-0.99795,0.0,0.36029]
[1780120450021,38.82,73502.87,0.0,-0.99795,0.0,0.36037]
[1780120456680,38.82,73502.02,0.0,-0.99795,0.0,0.35995]
[1780120459942,38.82,73500.75,0.0,-0.99796,0.0,0.35934]
[1780120459968,38.82,73500.75,0.0,-0.99796,0.0,0.35934]
[1780120460064,38.82,73500.75,0.0,-0.99796,0.0,0.35934]
[1780120460219,38.82,73500.75,0.0,-0.99796,0.0,0.35934]
[1780120460278,38.82,73500.85,0.0,-0.99796,0.0,0.35939]
[1780120468764,38.82,73500.88,0.0,-0.99796,0.0,0.3594]
[1780120470959,38.82,73500.65,0.0,-0.99796,0.0,0.35929]
[1780120470968,38.82,73500.65,0.0,-0.99796,0.0,0.35929]
[1780120471073,38.82,73500.65,0.0,-0.99796,0.0,0.35929]
[1780120471219,38.82,73500.65,0.0,-0.99796,0.0,0.35929]
[1780120471320,38.82,73500.65,0.0,-0.99796,0.0,0.35873]
[1780120476687,38.82,73502.1,0.0,-0.99796,0.0,0.35943]
[1780120476725,38.82,73502.1,0.0,-0.99796,0.0,0.35943]
[1780120477133,38.82,73502.1,0.0,-0.99796,0.0,0.35943]
[1780120477219,38.82,73502.1,0.0,-0.99796,0.0,0.35943]
[1780120477235,38.82,73503.2,0.0,-0.99795,0.0,0.35997]
[1780120477827,38.82,73505.5,0.0,-0.99795,0.0,0.36108]
[1780120479841,38.82,73507.57,0.0,-0.99794,0.0,0.36209]
[1780120484876,38.82,73507.75,0.0,-0.99794,0.0,0.36217]
[1780120486133,38.82,73507.75,0.0,-0.99794,0.0,0.36217]
[1780120486219,38.82,73507.75,0.0,-0.99794,0.0,0.36217]
[1780120486228,38.82,73507.75,0.0,-0.99794,0.0,0.36217]
[1780120486469,38.82,73507.75,0.0,-0.99794,0.0,0.36217]
[1780120486502,38.82,73507.75,0.0,-0.99794,0.0,0.36217]
[1780120487896,38.82,73511.44,0.0,-0.99793,0.0,0.36397]
[1780120489911,38.82,73513.6,0.0,-0.99792,0.0,0.36503]
[1780120494954,38.82,73515.03,0.0,-0.99792,0.0,0.36573]
[1780120495941,38.82,73515.03,0.0,-0.99792,0.0,0.36573]
[1780120495967,38.82,73515.03,0.0,-0.99792,0.0,0.36573]
[1780120496042,38.82,73515.34,0.0,-0.99792,0.0,0.36588]
[1780120497975,38.82,73518.7,0.0,-0.99791,0.0,0.36753]
[1780120501229,38.82,73519.08,0.0,-0.9979,0.0,0.36772]
[1780120501470,38.82,73519.08,0.0,-0.9979,0.0,0.36772]
[1780120507251,38.82,73518.99,0.0,-0.9979,0.0,0.36768]
[1780120509576,38.82,73519.03,0.0,-0.9979,0.0,0.3677]
[1780120509718,38.82,73519.03,0.0,-0.9979,0.0,0.3677]
[1780120510060,38.82,73519.06,0.0,-0.9979,0.0,0.36771]
[1780120514089,38.82,73521.09,0.0,-0.9979,0.0,0.36871]
[1780120515694,38.82,73520.85,0.0,-0.9979,0.0,0.36859]
[1780120515718,38.82,73520.85,0.0,-0.9979,0.0,0.36859]
[1780120520131,38.82,73522.87,0.0,-0.99789,0.0,0.36959]
[1780120525166,38.82,73523.34,0.0,-0.99789,0.0,0.36983]
[1780120528186,38.82,73526.27,0.0,-0.99788,0.0,0.37128]
[1780120528727,38.82,73526.27,0.0,-0.99788,0.0,0.37128]
[1780120528876,38.82,73526.27,0.0,-0.99788,0.0,0.37128]
[1780120528968,38.82,73526.27,0.0,-0.99788,0.0,0.37128]
[1780120529194,38.82,73526.33,0.0,-0.99788,0.0,0.37131]
[1780120534229,38.82,73527.5,0.0,-0.99788,0.0,0.37132]
[1780120540272,38.82,73527.89,0.0,-0.99788,0.0,0.37151]
[1780120541525,38.82,73527.89,0.0,-0.99788,0.0,0.37151]
[1780120541573,38.82,73527.89,0.0,-0.99788,0.0,0.37151]
[1780120541626,38.82,73527.96,0.0,-0.99788,0.0,0.37155]
[1780120541719,38.82,73527.96,0.0,-0.99788,0.0,0.37155]
[1780120543291,38.82,73528.88,0.0,-0.99788,0.0,0.37201]
[1780120549334,38.82,73529.21,0.0,-0.99788,0.0,0.37217]
[1780120553232,38.82,73528.3,0.0,-0.99788,0.0,0.37172]
[1780120553469,38.82,73528.3,0.0,-0.99788,0.0,0.37172]
[1780120553570,38.82,73524.76,0.0,-0.99789,0.0,0.36996]
[1780120554369,38.82,73523.17,0.0,-0.99789,0.0,0.36917]
[1780120559404,38.82,73522.98,0.0,-0.9979,0.0,0.36908]
[1780120565446,38.82,73522.3,0.0,-0.9979,0.0,0.36874]
[1780120566951,38.82,73522.53,0.0,-0.9979,0.0,0.36886]
[1780120566968,38.82,73522.53,0.0,-0.9979,0.0,0.36886]
[1780120567190,38.82,73522.53,0.0,-0.9979,0.0,0.36886]
[1780120567219,38.82,73522.53,0.0,-0.9979,0.0,0.36886]
[1780120568467,38.82,73522.57,0.0,-0.9979,0.0,0.36888]
[1780120574509,38.82,73522.7,0.0,-0.9979,0.0,0.36894]
[1780120577070,38.82,73521.49,0.0,-0.9979,0.0,0.36834]
[1780120577218,38.82,73521.49,0.0,-0.9979,0.0,0.36834]
[1780120577300,38.82,73521.49,0.0,-0.9979,0.0,0.36834]
[1780120577468,38.82,73521.49,0.0,-0.9979,0.0,0.36834]
[1780120577529,38.82,73521.43,0.0,-0.9979,0.0,0.36831]
[1780120583571,38.82,73520.7,0.0,-0.9979,0.0,0.36795]
[1780120587004,38.82,73521.05,0.0,-0.9979,0.0,0.36812]
[1780120589615,38.82,73525.14,0.0,-0.99789,0.0,0.37015]
[1780120591639,38.82,73528.9,0.0,-0.99788,0.0,0.37144]
[1780120596676,38.82,73529.46,0.0,-0.99788,0.0,0.37172]
[1780120601711,38.82,73529.89,0.0,-0.99788,0.0,0.37194]
[1780120606746,38.82,73527.99,0.0,-0.99788,0.0,0.37099]
[1780120611781,38.82,73526.82,0.0,-0.99789,0.0,0.37041]
[1780120616816,38.82,73526.89,0.0,-0.99789,0.0,0.37044]
[1780120619837,38.82,73524.94,0.0,-0.99789,0.0,0.36948]
[1780120621851,38.82,73523.59,0.0,-0.9979,0.0,0.36881]
[1780120623865,38.82,73522.04,0.0,-0.9979,0.0,0.36804]
[1780120625879,38.82,73516.71,0.0,-0.99792,0.0,0.36542]
[1780120626886,38.82,73514.32,0.0,-0.99793,0.0,0.36425]
[1780120627892,38.82,73512.28,0.0,-0.99793,0.0,0.36326]
[1780120630914,38.82,73510.68,0.0,-0.99794,0.0,0.36248]
[1780120635949,38.82,73510.25,0.0,-0.99794,0.0,0.36227]
[1780120640984,38.82,73509.9,0.0,-0.99794,0.0,0.3621]
[1780120646022,38.82,73510.06,0.0,-0.99794,0.0,0.36217]
[1780120647029,38.82,73511.34,0.0,-0.99793,0.0,0.3628]
[1780120659113,38.82,73511.68,0.0,-0.99794,0.0,0.3624]
[1780120665155,38.82,73512.76,0.0,-0.99793,0.0,0.36293]
[1780120666162,38.82,73515.66,0.0,-0.99792,0.0,0.36434]
[1780120670190,38.82,73513.89,0.0,-0.99793,0.0,0.36348]
[1780120671197,38.82,73512.06,0.0,-0.99794,0.0,0.36259]
[1780120672204,38.82,73509.5,0.0,-0.99794,0.0,0.36134]
[1780120677239,38.82,73509.59,0.0,-0.99794,0.0,0.36138]
[1780120682286,38.82,73509.15,0.0,-0.99794,0.0,0.36117]
[1780120688973,38.82,73508.14,0.0,-0.99795,0.0,0.36068]
[1780120694370,38.82,73509.07,0.0,-0.99794,0.0,0.36113]
[1780120699405,38.82,73509.4,0.0,-0.99794,0.0,0.36129]
[1780120704630,38.82,73510.45,0.0,-0.99794,0.0,0.3618]
[1780120704979,38.82,73510.61,0.0,-0.99794,0.0,0.36188]
[1780120712496,38.82,73510.8,0.0,-0.99794,0.0,0.36141]
[1780120714509,38.82,73513.04,0.0,-0.99794,0.0,0.3625]
[1780120718352,38.82,73513.11,0.0,-0.99794,0.0,0.36254]
[1780120718468,38.82,73513.11,0.0,-0.99794,0.0,0.36254]
[1780120722566,38.82,73510.86,0.0,-0.99794,0.0,0.36144]
[1780120724580,38.82,73508.89,0.0,-0.99795,0.0,0.36048]
[1780120725956,38.82,73508.79,0.0,-0.99795,0.0,0.36044]
[1780120725969,38.82,73508.79,0.0,-0.99795,0.0,0.36044]
[1780120731629,38.82,73507.61,0.0,-0.99795,0.0,0.35986]
[1780120734198,38.82,73506.69,0.0,-0.99795,0.0,0.35942]
[1780120734218,38.82,73506.69,0.0,-0.99795,0.0,0.35942]
[1780120742888,38.82,73506.3,0.0,-0.99796,0.0,0.35923]
[1780120742969,38.82,73506.23,0.0,-0.99796,0.0,0.3592]
[1780120751770,38.82,73506.23,0.0,-0.99796,0.0,0.3592]
[1780120756804,38.82,73506.26,0.0,-0.99796,0.0,0.35921]
[1780120761840,38.82,73506.87,0.0,-0.99795,0.0,0.35951]
[1780120761936,38.82,73506.87,0.0,-0.99795,0.0,0.35951]
[1780120761971,38.82,73506.87,0.0,-0.99795,0.0,0.35951]
[1780120767882,38.82,73507.12,0.0,-0.99795,0.0,0.35963]
[1780120772917,38.82,73506.89,0.0,-0.99796,0.0,0.35896]
[1780120774931,38.82,73505.52,0.0,-0.99796,0.0,0.3583]
[1780120779423,38.82,73505.95,0.0,-0.99796,0.0,0.3585]
[1780120779469,38.82,73505.95,0.0,-0.99796,0.0,0.3585]
[1780120786008,38.82,73506.08,0.0,-0.99796,0.0,0.35857]
[1780120792049,38.82,73506.05,0.0,-0.99796,0.0,0.35855]
[1780120797085,38.82,73507.77,0.0,-0.99795,0.0,0.35938]
[1780120799099,38.82,73510.42,0.0,-0.99795,0.0,0.36067]
[1780120800106,38.82,73512.17,0.0,-0.99794,0.0,0.36152]
[1780120802141,38.82,73514.95,0.0,-0.99793,0.0,0.36287]
[1780120803854,38.82,73514.95,0.0,-0.99793,0.0,0.36287]
[1780120803969,38.82,73515.38,0.0,-0.99793,0.0,0.36308]
[1780120805162,38.82,73516.76,0.0,-0.99793,0.0,0.36375]
[1780120806326,38.82,73516.76,0.0,-0.99793,0.0,0.36375]
[1780120806427,38.82,73518.91,0.0,-0.99792,0.0,0.3648]
[1780120809816,38.82,73518.72,0.0,-0.99792,0.0,0.36471]
[1780120809969,38.82,73518.86,0.0,-0.99792,0.0,0.36478]
[1780120815232,38.82,73519.68,0.0,-0.99792,0.0,0.36518]
[1780120820267,38.82,73519.91,0.0,-0.99792,0.0,0.36529]
[1780120821274,38.82,73521.57,0.0,-0.99791,0.0,0.36611]
[1780120826309,38.82,73522.54,0.0,-0.99791,0.0,0.36659]
[1780120829685,38.82,73522.54,0.0,-0.99791,0.0,0.36659]
[1780120829719,38.82,73522.54,0.0,-0.99791,0.0,0.36659]
[1780120836379,38.82,73522.06,0.0,-0.99791,0.0,0.36578]
[1780120837386,38.82,73520.54,0.0,-0.99792,0.0,0.36504]
[1780120841933,38.82,73519.54,0.0,-0.99792,0.0,0.36455]
[1780120841970,38.82,73519.54,0.0,-0.99792,0.0,0.36455]
[1780120847456,38.82,73519.55,0.0,-0.99792,0.0,0.36455]
[1780120849470,38.82,73514.72,0.0,-0.99794,0.0,0.36219]
[1780120850477,38.82,73513.13,0.0,-0.99794,0.0,0.36142]
[1780120852351,38.82,73513.1,0.0,-0.99794,0.0,0.36141]
[1780120852472,38.82,73513.1,0.0,-0.99794,0.0,0.36141]
[1780120855512,38.82,73515.79,0.0,-0.99793,0.0,0.36272]
[1780120857526,38.82,73520.15,0.0,-0.99792,0.0,0.36485]
[1780120858533,38.82,73521.48,0.0,-0.99792,0.0,0.3655]
[1780120860688,38.82,73522.27,0.0,-0.99791,0.0,0.36589]
[1780120860719,38.82,73522.27,0.0,-0.99791,0.0,0.36589]
[1780120860880,38.82,73522.27,0.0,-0.99791,0.0,0.36589]
[1780120865582,38.82,73519.6,0.0,-0.99792,0.0,0.36458]
[1780120870780,38.82,73518.9,0.0,-0.99792,0.0,0.36423]
[1780120870974,38.82,73518.9,0.0,-0.99792,0.0,0.36423]
[1780120876659,38.82,73517.19,0.0,-0.99793,0.0,0.3634]
[1780120877666,38.82,73513.89,0.0,-0.99794,0.0,0.36179]
[1780120880881,38.82,73513.21,0.0,-0.99794,0.0,0.36146]
[1780120880974,38.82,73513.21,0.0,-0.99794,0.0,0.36146]
[1780120886729,38.82,73513.35,0.0,-0.99794,0.0,0.36153]
[1780120893778,38.82,73513.72,0.0,-0.99794,0.0,0.36115]
[1780120898813,38.82,73516.65,0.0,-0.99793,0.0,0.36257]
[1780120902264,38.82,73517.72,0.0,-0.99793,0.0,0.36309]
[1780120902472,38.82,73517.72,0.0,-0.99793,0.0,0.36309]
[1780120906995,38.82,73518.62,0.0,-0.99793,0.0,0.36353]
[1780120912911,38.82,73517.12,0.0,-0.99793,0.0,0.3628]
[1780120913918,38.82,73512.93,0.0,-0.99795,0.0,0.36076]
[1780120915929,38.82,73512.86,0.0,-0.99795,0.0,0.36073]
[1780120915971,38.82,73512.86,0.0,-0.99795,0.0,0.36073]
[1780120919960,38.82,73514.35,0.0,-0.99794,0.0,0.36145]
[1780120920967,38.82,73515.89,0.0,-0.99794,0.0,0.3622]
[1780120922981,38.82,73517.53,0.0,-0.99793,0.0,0.363]
[1780120925008,38.82,73518.05,0.0,-0.99793,0.0,0.36326]
[1780120925221,38.82,73518.97,0.0,-0.99793,0.0,0.3637]
[1780120927012,38.82,73517.24,0.0,-0.99793,0.0,0.36286]
[1780120928019,38.82,73515.41,0.0,-0.99794,0.0,0.36197]
[1780120928905,38.82,73515.41,0.0,-0.99794,0.0,0.36197]
[1780120928971,38.82,73515.41,0.0,-0.99794,0.0,0.36197]
[1780120934061,38.82,73515.78,0.0,-0.99794,0.0,0.36215]
[1780120939098,38.82,73516.12,0.0,-0.99794,0.0,0.36231]
[1780120942118,38.82,73518.94,0.0,-0.99793,0.0,0.36369]
[1780120943973,38.82,73518.94,0.0,-0.99793,0.0,0.36369]
[1780120944220,38.82,73519.57,0.0,-0.99793,0.0,0.364]
[1780120950175,38.82,73520.85,0.0,-0.99792,0.0,0.36462]
[1780120952350,38.82,73520.85,0.0,-0.99792,0.0,0.36462]
[1780120952468,38.82,73520.85,0.0,-0.99792,0.0,0.36462]
[1780120964273,38.82,73520.81,0.0,-0.99792,0.0,0.36404]
[1780120969088,38.82,73521.53,0.0,-0.99792,0.0,0.36439]
[1780120969218,38.82,73521.53,0.0,-0.99792,0.0,0.36439]
[1780120974343,38.82,73521.68,0.0,-0.99792,0.0,0.36447]
[1780120976862,38.82,73521.68,0.0,-0.99792,0.0,0.36447]
[1780120976970,38.82,73521.68,0.0,-0.99792,0.0,0.36447]
[1780120982400,38.82,73521.91,0.0,-0.99792,0.0,0.36458]
[1780120983408,38.82,73518.26,0.0,-0.99793,0.0,0.36279]
[1780120984414,38.82,73516.61,0.0,-0.99794,0.0,0.36199]
[1780120985732,38.82,73516.61,0.0,-0.99794,0.0,0.36199]
[1780120985970,38.82,73516.61,0.0,-0.99794,0.0,0.36199]
[1780120991463,38.82,73515.88,0.0,-0.99794,0.0,0.36163]
[1780120993429,38.82,73515.6,0.0,-0.99794,0.0,0.3615]
[1780120993486,38.82,73515.6,0.0,-0.99794,0.0,0.3615]
[1780120997505,38.82,73512.18,0.0,-0.99795,0.0,0.35984]
[1780120998514,38.82,73510.75,0.0,-0.99795,0.0,0.35915]
[1780121000544,38.82,73510.75,0.0,-0.99795,0.0,0.35915]
[1780121000720,38.82,73510.75,0.0,-0.99795,0.0,0.35915]
[1780121002541,38.82,73508.65,0.0,-0.99796,0.0,0.35813]
[1780121007576,38.82,73508.61,0.0,-0.99796,0.0,0.35811]
[1780121010306,38.82,73508.57,0.0,-0.99796,0.0,0.3581]
[1780121010471,38.82,73508.57,0.0,-0.99796,0.0,0.3581]
[1780121014625,38.82,73516.11,0.0,-0.99794,0.0,0.36119]
[1780121015730,38.82,73516.11,0.0,-0.99794,0.0,0.36119]
[1780121016996,38.82,73517.33,0.0,-0.99794,0.0,0.36178]
[1780121017024,38.82,73517.92,0.0,-0.99794,0.0,0.36207]
[1780121017220,38.82,73517.92,0.0,-0.99794,0.0,0.36207]
[1780121022682,38.82,73521.44,0.0,-0.99793,0.0,0.36378]
[1780121024374,38.82,73522.47,0.0,-0.99792,0.0,0.36429]
[1780121024469,38.82,73522.47,0.0,-0.99792,0.0,0.36429]
[1780121029181,38.82,73522.52,0.0,-0.99792,0.0,0.36431]
[1780121029219,38.82,73522.92,0.0,-0.99792,0.0,0.36451]
[1780121034766,38.82,73523.8,0.0,-0.99792,0.0,0.36494]
[1780121040808,38.82,73524.06,0.0,-0.99792,0.0,0.36507]
[1780121041816,38.82,73518.76,0.0,-0.99793,0.0,0.36247]
[1780121043152,38.82,73518.76,0.0,-0.99793,0.0,0.36247]
[1780121043218,38.82,73518.58,0.0,-0.99793,0.0,0.36239]
[1780121048864,38.82,73519.0,0.0,-0.99793,0.0,0.36259]
[1780121052892,38.82,73522.34,0.0,-0.99792,0.0,0.36422]
[1780121053899,38.82,73523.91,0.0,-0.99792,0.0,0.36499]
[1780121054473,38.82,73523.91,0.0,-0.99792,0.0,0.36499]
[1780121054719,38.82,73523.91,0.0,-0.99792,0.0,0.36499]
[1780121057011,38.82,73524.1,0.0,-0.99792,0.0,0.36509]
[1780121058934,38.82,73522.4,0.0,-0.99792,0.0,0.36425]
[1780121061097,38.82,73522.16,0.0,-0.99792,0.0,0.36413]
[1780121061220,38.82,73522.16,0.0,-0.99792,0.0,0.36413]
[1780121066990,38.82,73522.43,0.0,-0.99792,0.0,0.36427]
[1780121072310,38.82,73522.51,0.0,-0.99793,0.0,0.36374]
[1780121076053,38.82,73517.59,0.0,-0.99794,0.0,0.36134]
[1780121077201,38.82,73517.59,0.0,-0.99794,0.0,0.36134]
[1780121077219,38.82,73517.59,0.0,-0.99794,0.0,0.36134]
[1780121077059,38.82,73514.83,0.0,-0.99795,0.0,0.36]
[1780121079074,38.82,73513.06,0.0,-0.99795,0.0,0.35915]
[1780121080081,38.82,73508.26,0.0,-0.99797,0.0,0.35683]
[1780121080770,38.82,73508.26,0.0,-0.99797,0.0,0.35683]
[1780121080972,38.82,73508.26,0.0,-0.99797,0.0,0.35683]
[1780121081088,38.82,73506.84,0.0,-0.99797,0.0,0.35615]
[1780121085116,38.82,73504.68,0.0,-0.99798,0.0,0.35511]
[1780121089483,38.82,73504.24,0.0,-0.99798,0.0,0.3549]
[1780121089719,38.82,73504.24,0.0,-0.99798,0.0,0.3549]
[1780121096196,38.82,73504.53,0.0,-0.99798,0.0,0.35504]
[1780121098210,38.82,73502.35,0.0,-0.99799,0.0,0.354]
[1780121098987,38.82,73502.35,0.0,-0.99799,0.0,0.354]
[1780121099220,38.82,73502.35,0.0,-0.99799,0.0,0.354]
[1780121100224,38.82,73500.58,0.0,-0.99799,0.0,0.35316]
[1780121104253,38.82,73497.28,0.0,-0.998,0.0,0.35159]
[1780121104970,38.82,73497.28,0.0,-0.998,0.0,0.35159]
[1780121105221,38.82,73497.28,0.0,-0.998,0.0,0.35159]
[1780121105260,38.82,73496.09,0.0,-0.998,0.0,0.35102]
[1780121105395,38.82,73496.09,0.0,-0.998,0.0,0.35102]
[1780121105469,38.82,73496.09,0.0,-0.998,0.0,0.35102]
[1780121108281,38.82,73494.26,0.0,-0.99801,0.0,0.35016]
[1780121108972,38.82,73494.26,0.0,-0.99801,0.0,0.35016]
[1780121108995,38.82,73494.26,0.0,-0.99801,0.0,0.35016]
[1780121109288,38.82,73489.24,0.0,-0.99802,0.0,0.34779]
[1780121111302,38.82,73485.24,0.0,-0.99804,0.0,0.34591]
[1780121113703,38.82,73483.05,0.0,-0.99804,0.0,0.34489]
[1780121113718,38.82,73483.05,0.0,-0.99804,0.0,0.34489]
[1780121118351,38.82,73478.92,0.0,-0.99805,0.0,0.34297]
[1780121121372,38.82,73475.62,0.0,-0.99806,0.0,0.34144]
[1780121123198,38.82,73475.62,0.0,-0.99806,0.0,0.34144]
[1780121123218,38.82,73475.62,0.0,-0.99806,0.0,0.34144]
[1780121125400,38.82,73472.05,0.0,-0.99807,0.0,0.33979]
[1780121126618,38.82,73472.05,0.0,-0.99807,0.0,0.33979]
[1780121126718,38.82,73472.05,0.0,-0.99807,0.0,0.33979]
[1780121127164,38.82,73472.03,0.0,-0.99807,0.0,0.33978]
[1780121132215,38.82,73471.89,0.0,-0.99807,0.0,0.33971]
[1780121132471,38.82,73471.89,0.0,-0.99807,0.0,0.33971]
[1780121136477,38.82,73476.96,0.0,-0.99806,0.0,0.34152]
[1780121137484,38.82,73480.39,0.0,-0.99805,0.0,0.34311]
[1780121140292,38.82,73480.92,0.0,-0.99805,0.0,0.34336]
[1780121140469,38.82,73480.89,0.0,-0.99805,0.0,0.34334]
[1780121141298,38.82,73480.89,0.0,-0.99805,0.0,0.34334]
[1780121141310,38.82,73479.05,0.0,-0.99806,0.0,0.34249]
[1780121141468,38.82,73479.05,0.0,-0.99806,0.0,0.34249]
[1780121147554,38.82,73477.94,0.0,-0.99806,0.0,0.34197]
[1780121154604,38.82,73477.75,0.0,-0.99806,0.0,0.34188]
[1780121156498,38.82,73477.72,0.0,-0.99806,0.0,0.34187]
[1780121156721,38.82,73477.72,0.0,-0.99806,0.0,0.34187]
[1780121165723,38.82,73478.1,0.0,-0.99806,0.0,0.34205]
[1780121165968,38.82,73478.1,0.0,-0.99806,0.0,0.34205]
[1780121171724,38.82,73474.56,0.0,-0.99807,0.0,0.34041]
[1780121173658,38.82,73474.14,0.0,-0.99807,0.0,0.34022]
[1780121173719,38.82,73474.14,0.0,-0.99807,0.0,0.34022]
[1780121174737,38.82,73473.91,0.0,-0.99807,0.0,0.34011]
[1780121174969,38.82,73473.91,0.0,-0.99807,0.0,0.34011]
[1780121175007,38.82,73473.91,0.0,-0.99807,0.0,0.34011]
[1780121177849,38.82,73473.75,0.0,-0.99807,0.0,0.34004]
[1780121177969,38.82,73473.75,0.0,-0.99807,0.0,0.34004]
[1780121183778,38.82,73473.28,0.0,-0.99807,0.0,0.33982]
[1780121183970,38.82,73473.28,0.0,-0.99807,0.0,0.33982]
[1780121184071,38.82,73473.31,0.0,-0.99807,0.0,0.33983]
[1780121191864,38.82,73473.96,0.0,-0.99807,0.0,0.3396]
[1780121193666,38.82,73473.88,0.0,-0.99807,0.0,0.33956]
[1780121193722,38.82,73473.88,0.0,-0.99807,0.0,0.33956]
[1780121199233,38.82,73473.95,0.0,-0.99807,0.0,0.33959]
[1780121205964,38.82,73474.18,0.0,-0.99807,0.0,0.3397]
[1780121209358,38.82,73474.24,0.0,-0.99807,0.0,0.33973]
[1780121209468,38.82,73475.86,0.0,-0.99807,0.0,0.34047]
[1780121211095,38.82,73476.59,0.0,-0.99807,0.0,0.34081]
[1780121211219,38.82,73476.59,0.0,-0.99807,0.0,0.34081]
[1780121211321,38.82,73476.67,0.0,-0.99807,0.0,0.34085]
[1780121217042,38.82,73477.59,0.0,-0.99806,0.0,0.34127]
[1780121224092,38.82,73477.12,0.0,-0.99807,0.0,0.34106]
[1780121226056,38.82,73476.74,0.0,-0.99807,0.0,0.34088]
[1780121226219,38.82,73476.74,0.0,-0.99807,0.0,0.34088]
[1780121232149,38.82,73477.02,0.0,-0.99807,0.0,0.34101]
[1780121234969,38.82,73477.13,0.0,-0.99807,0.0,0.34106]
[1780121244233,38.82,73475.28,0.0,-0.99807,0.0,0.34021]
[1780121244571,38.82,73475.28,0.0,-0.99807,0.0,0.34021]
[1780121244719,38.82,73475.28,0.0,-0.99807,0.0,0.34021]
[1780121246041,38.82,73475.28,0.0,-0.99807,0.0,0.34021]
[1780121246218,38.82,73475.28,0.0,-0.99807,0.0,0.34021]
[1780121246320,38.82,73475.28,0.0,-0.99807,0.0,0.34021]
[1780121250984,38.82,73474.85,0.0,-0.99807,0.0,0.34001]
[1780121251218,38.82,73474.85,0.0,-0.99807,0.0,0.34001]
[1780121256317,38.82,73473.88,0.0,-0.99808,0.0,0.33903]
[1780121261427,38.82,73473.85,0.0,-0.99808,0.0,0.33901]
[1780121261469,38.82,73471.34,0.0,-0.99809,0.0,0.33786]
[1780121262494,38.82,73470.25,0.0,-0.99809,0.0,0.33736]
[1780121262719,38.82,73470.25,0.0,-0.99809,0.0,0.33736]
[1780121263367,38.82,73470.55,0.0,-0.99809,0.0,0.3375]
[1780121266224,38.82,73470.98,0.0,-0.99809,0.0,0.33769]
[1780121266470,38.82,73470.72,0.0,-0.99809,0.0,0.33757]
[1780121272430,38.82,73469.61,0.0,-0.99809,0.0,0.33707]
[1780121273223,38.82,73469.61,0.0,-0.99809,0.0,0.33707]
[1780121273469,38.82,73469.45,0.0,-0.99809,0.0,0.33699]
[1780121273923,38.82,73469.45,0.0,-0.99809,0.0,0.33699]
[1780121273973,38.82,73469.45,0.0,-0.99809,0.0,0.33699]
[1780121274444,38.82,73469.38,0.0,-0.99809,0.0,0.33696]
[1780121280486,38.82,73469.39,0.0,-0.99809,0.0,0.33697]
[1780121284741,38.82,73468.6,0.0,-0.99809,0.0,0.3366]
[1780121284970,38.82,73468.6,0.0,-0.99809,0.0,0.3366]
[1780121285067,38.82,73467.97,0.0,-0.99809,0.0,0.33632]
[1780121288487,38.82,73466.38,0.0,-0.9981,0.0,0.33559]
[1780121288580,38.82,73466.38,0.0,-0.9981,0.0,0.33559]
[1780121288720,38.82,73466.38,0.0,-0.9981,0.0,0.33559]
[1780121288783,38.82,73465.09,0.0,-0.9981,0.0,0.335]
[1780121291563,38.82,73453.12,0.0,-0.99814,0.0,0.32959]
[1780121292570,38.82,73452.53,0.0,-0.99814,0.0,0.32933]
[1780121293836,38.82,73452.53,0.0,-0.99814,0.0,0.32933]
[1780121293899,38.82,73452.53,0.0,-0.99814,0.0,0.32933]
[1780121293971,38.82,73452.53,0.0,-0.99814,0.0,0.32933]
[1780121293997,38.82,73451.68,0.0,-0.99814,0.0,0.32895]
[1780121295960,38.82,73451.94,0.0,-0.99814,0.0,0.32906]
[1780121301633,38.82,73450.22,0.0,-0.99814,0.0,0.32829]
[1780121305053,38.82,73448.78,0.0,-0.99815,0.0,0.32765]
[1780121305219,38.82,73448.78,0.0,-0.99815,0.0,0.32765]
[1780121305321,38.82,73448.5,0.0,-0.99815,0.0,0.32752]
[1780121305592,38.82,73448.5,0.0,-0.99815,0.0,0.32752]
[1780121305719,38.82,73448.5,0.0,-0.99815,0.0,0.32752]
[1780121308682,38.82,73442.92,0.0,-0.99816,0.0,0.32504]
[1780121309550,38.82,73442.92,0.0,-0.99816,0.0,0.32504]
[1780121309686,38.82,73442.92,0.0,-0.99816,0.0,0.32504]
[1780121309720,38.82,73442.92,0.0,-0.99816,0.0,0.32504]
[1780121309751,38.82,73441.97,0.0,-0.99817,0.0,0.32462]
[1780121316285,38.82,73441.74,0.0,-0.99817,0.0,0.324]
[1780121316469,38.82,73441.74,0.0,-0.99817,0.0,0.324]
[1780121316314,38.82,73441.32,0.0,-0.99817,0.0,0.32382]
[1780121316642,38.82,73441.32,0.0,-0.99817,0.0,0.32382]
[1780121316723,38.82,73441.32,0.0,-0.99817,0.0,0.32382]
[1780121319759,38.82,73437.88,0.0,-0.99818,0.0,0.3223]
[1780121321432,38.82,73437.88,0.0,-0.99818,0.0,0.3223]
[1780121321471,38.82,73437.88,0.0,-0.99818,0.0,0.3223]
[1780121321773,38.82,73439.59,0.0,-0.99818,0.0,0.32305]
[1780121322780,38.82,73444.66,0.0,-0.99816,0.0,0.3253]
[1780121323787,38.82,73449.01,0.0,-0.99815,0.0,0.32723]
[1780121325273,38.82,73449.01,0.0,-0.99815,0.0,0.32723]
[1780121325469,38.82,73449.01,0.0,-0.99815,0.0,0.32723]
[1780121325321,38.82,73452.36,0.0,-0.99814,0.0,0.32873]
[1780121326808,38.82,73455.43,0.0,-0.99813,0.0,0.33011]
[1780121329113,38.82,73455.72,0.0,-0.99813,0.0,0.33024]
[1780121329220,38.82,73455.72,0.0,-0.99813,0.0,0.33024]
[1780121329321,38.82,73456.53,0.0,-0.99813,0.0,0.3306]
[1780121334864,38.82,73456.23,0.0,-0.99813,0.0,0.33047]
[1780121336751,38.82,73456.2,0.0,-0.99813,0.0,0.33045]
[1780121336757,38.82,73456.2,0.0,-0.99813,0.0,0.33045]
[1780121336969,38.82,73456.2,0.0,-0.99813,0.0,0.33045]
[1780121337435,38.82,73456.2,0.0,-0.99813,0.0,0.33045]
[1780121337071,38.82,73456.09,0.0,-0.99813,0.0,0.3304]
[1780121337885,38.82,73449.08,0.0,-0.99815,0.0,0.32726]
[1780121339168,38.82,73449.08,0.0,-0.99815,0.0,0.32726]
[1780121339210,38.82,73449.08,0.0,-0.99815,0.0,0.32726]
[1780121339221,38.82,73449.08,0.0,-0.99815,0.0,0.32726]
[1780121339321,38.82,73447.93,0.0,-0.99815,0.0,0.32675]
[1780121343516,38.82,73447.34,0.0,-0.99815,0.0,0.32649]
[1780121343608,38.82,73445.77,0.0,-0.99816,0.0,0.32579]
[1780121343720,38.82,73445.77,0.0,-0.99816,0.0,0.32579]
[1780121343927,38.82,73445.95,0.0,-0.99816,0.0,0.32587]
[1780121347972,38.82,73449.62,0.0,-0.99815,0.0,0.3275]
[1780121348612,38.82,73449.62,0.0,-0.99815,0.0,0.3275]
[1780121348661,38.82,73449.62,0.0,-0.99815,0.0,0.3275]
[1780121348723,38.82,73449.62,0.0,-0.99815,0.0,0.3275]
[1780121348979,38.82,73450.8,0.0,-0.99815,0.0,0.32803]
[1780121349986,38.82,73448.11,0.0,-0.99815,0.0,0.32683]
[1780121351992,38.82,73449.59,0.0,-0.99815,0.0,0.32749]
[1780121351998,38.82,73449.59,0.0,-0.99815,0.0,0.32749]
[1780121352220,38.82,73449.59,0.0,-0.99815,0.0,0.32749]
[1780121352226,38.82,73452.14,0.0,-0.99814,0.0,0.32863]
[1780121358042,38.82,73452.8,0.0,-0.99814,0.0,0.32893]
[1780121363077,38.82,73452.55,0.0,-0.99814,0.0,0.32881]
[1780121365583,38.82,73452.77,0.0,-0.99814,0.0,0.32891]
[1780121365719,38.82,73452.77,0.0,-0.99814,0.0,0.32891]
[1780121366031,38.82,73452.77,0.0,-0.99814,0.0,0.32891]
[1780121366222,38.82,73452.77,0.0,-0.99814,0.0,0.32891]
[1780121366321,38.82,73453.08,0.0,-0.99814,0.0,0.32905]
[1780121372139,38.82,73453.17,0.0,-0.99814,0.0,0.32857]
[1780121374154,38.82,73449.8,0.0,-0.99815,0.0,0.32706]
[1780121374726,38.82,73449.8,0.0,-0.99815,0.0,0.32706]
[1780121374970,38.82,73449.8,0.0,-0.99815,0.0,0.32706]
[1780121380196,38.82,73448.05,0.0,-0.99816,0.0,0.32628]
[1780121383112,38.82,73447.61,0.0,-0.99816,0.0,0.32609]
[1780121383167,38.82,73447.61,0.0,-0.99816,0.0,0.32609]
[1780121383221,38.82,73447.61,0.0,-0.99816,0.0,0.32609]
[1780121383321,38.82,73447.38,0.0,-0.99816,0.0,0.32599]
[1780121389481,38.82,73445.46,0.0,-0.99816,0.0,0.32513]
[1780121389539,38.82,73445.46,0.0,-0.99816,0.0,0.32513]
[1780121389721,38.82,73444.83,0.0,-0.99816,0.0,0.32485]
[1780121390272,38.82,73443.9,0.0,-0.99817,0.0,0.32444]
[1780121394860,38.82,73442.84,0.0,-0.99817,0.0,0.32397]
[1780121394865,38.82,73442.84,0.0,-0.99817,0.0,0.32397]
[1780121394970,38.82,73442.84,0.0,-0.99817,0.0,0.32397]
[1780121395307,38.82,73441.67,0.0,-0.99817,0.0,0.32346]
[1780121400342,38.82,73441.42,0.0,-0.99817,0.0,0.32335]
[1780121400749,38.82,73441.42,0.0,-0.99817,0.0,0.32335]
[1780121401236,38.82,73441.42,0.0,-0.99817,0.0,0.32335]
[1780121401241,38.82,73441.42,0.0,-0.99817,0.0,0.32335]
[1780121401504,38.82,73441.42,0.0,-0.99817,0.0,0.32335]
[1780121401564,38.82,73445.42,0.0,-0.99816,0.0,0.32512]
[1780121407392,38.82,73446.79,0.0,-0.99816,0.0,0.32572]
[1780121413519,38.82,73447.25,0.0,-0.99816,0.0,0.32593]
[1780121413720,38.82,73447.06,0.0,-0.99816,0.0,0.32584]
[1780121413726,38.82,73447.06,0.0,-0.99816,0.0,0.32584]
[1780121413969,38.82,73447.06,0.0,-0.99816,0.0,0.32584]
[1780121414441,38.82,73447.15,0.0,-0.99816,0.0,0.32588]
[1780121421490,38.82,73447.6,0.0,-0.99816,0.0,0.32608]
[1780121423279,38.82,73447.6,0.0,-0.99816,0.0,0.32608]
[1780121423468,38.82,73447.6,0.0,-0.99816,0.0,0.32608]
[1780121424970,38.82,73447.99,0.0,-0.99816,0.0,0.32626]
[1780121425518,38.82,73448.06,0.0,-0.99816,0.0,0.32629]
[1780121431560,38.82,73447.7,0.0,-0.99816,0.0,0.32561]
[1780121431786,38.82,73447.7,0.0,-0.99816,0.0,0.32561]
[1780121431970,38.82,73447.7,0.0,-0.99816,0.0,0.32561]
[1780121432568,38.82,73447.66,0.0,-0.99816,0.0,0.32559]
[1780121434136,38.82,73447.62,0.0,-0.99816,0.0,0.32557]
[1780121434221,38.82,73447.62,0.0,-0.99816,0.0,0.32557]
[1780121439620,38.82,73447.14,0.0,-0.99816,0.0,0.32536]
[1780121446335,38.82,73446.33,0.0,-0.99816,0.0,0.325]
[1780121446377,38.82,73446.33,0.0,-0.99816,0.0,0.325]
[1780121446474,38.82,73446.33,0.0,-0.99816,0.0,0.325]
[1780121446540,38.82,73446.4,0.0,-0.99816,0.0,0.32503]
[1780121452892,38.82,73445.97,0.0,-0.99816,0.0,0.32484]
[1780121453029,38.82,73445.97,0.0,-0.99816,0.0,0.32484]
[1780121453031,38.82,73445.97,0.0,-0.99816,0.0,0.32484]
[1780121453220,38.82,73445.97,0.0,-0.99816,0.0,0.32484]
[1780121453299,38.82,73447.66,0.0,-0.99816,0.0,0.32559]
[1780121454725,38.82,73450.56,0.0,-0.99815,0.0,0.32688]
[1780121458389,38.82,73450.88,0.0,-0.99815,0.0,0.32703]
[1780121458474,38.82,73450.88,0.0,-0.99815,0.0,0.32703]
[1780121458548,38.82,73450.86,0.0,-0.99815,0.0,0.32702]
[1780121464803,38.82,73451.39,0.0,-0.99815,0.0,0.32725]
[1780121464921,38.82,73451.39,0.0,-0.99815,0.0,0.32725]
[1780121464970,38.82,73451.39,0.0,-0.99815,0.0,0.32725]
[1780121465010,38.82,73451.84,0.0,-0.99815,0.0,0.32745]
[1780121468571,38.82,73453.99,0.0,-0.99814,0.0,0.32841]
[1780121468614,38.82,73453.99,0.0,-0.99814,0.0,0.32841]
[1780121467816,38.82,73460.76,0.0,-0.99812,0.0,0.33146]
[1780121468720,38.82,73460.76,0.0,-0.99812,0.0,0.33146]
[1780121468823,38.82,73463.14,0.0,-0.99812,0.0,0.33253]
[1780121472850,38.82,73456.14,0.0,-0.99814,0.0,0.32938]
[1780121473989,38.82,73456.14,0.0,-0.99814,0.0,0.32938]
[1780121474157,38.82,73456.14,0.0,-0.99814,0.0,0.32938]
[1780121474220,38.82,73456.14,0.0,-0.99814,0.0,0.32938]
[1780121474321,38.82,73454.72,0.0,-0.99814,0.0,0.32874]
[1780121476406,38.82,73454.44,0.0,-0.99814,0.0,0.32862]
[1780121477520,38.82,73453.96,0.0,-0.99814,0.0,0.3284]
[1780121477722,38.82,73453.58,0.0,-0.99814,0.0,0.32823]
[1780121479768,38.82,73453.62,0.0,-0.99814,0.0,0.32825]
[1780121479970,38.82,73453.62,0.0,-0.99814,0.0,0.32825]
[1780121479974,38.82,73452.35,0.0,-0.99815,0.0,0.32768]
[1780121481236,38.82,73452.35,0.0,-0.99815,0.0,0.32768]
[1780121481470,38.82,73452.35,0.0,-0.99815,0.0,0.32768]
[1780121486762,38.82,73451.31,0.0,-0.99815,0.0,0.32722]
[1780121487342,38.82,73451.31,0.0,-0.99815,0.0,0.32722]
[1780121487401,38.82,73451.31,0.0,-0.99815,0.0,0.32722]
[1780121487471,38.82,73451.31,0.0,-0.99815,0.0,0.32722]
[1780121487500,38.82,73447.53,0.0,-0.99816,0.0,0.32553]
[1780121490980,38.82,73444.25,0.0,-0.99817,0.0,0.32408]
[1780121494698,38.82,73444.15,0.0,-0.99817,0.0,0.32352]
[1780121494721,38.82,73444.15,0.0,-0.99817,0.0,0.32352]
[1780121494822,38.82,73444.15,0.0,-0.99817,0.0,0.32352]
[1780121500595,38.82,73444.08,0.0,-0.99817,0.0,0.32349]
[1780121501729,38.82,73445.41,0.0,-0.99817,0.0,0.32408]
[1780121501834,38.82,73445.41,0.0,-0.99817,0.0,0.32408]
[1780121501971,38.82,73445.41,0.0,-0.99817,0.0,0.32408]
[1780121507096,38.82,73446.85,0.0,-0.99816,0.0,0.32471]
[1780121512479,38.82,73446.78,0.0,-0.99817,0.0,0.32468]
[1780121512531,38.82,73446.78,0.0,-0.99817,0.0,0.32468]
[1780121512574,38.82,73445.76,0.0,-0.99817,0.0,0.32423]
[1780121512719,38.82,73445.76,0.0,-0.99817,0.0,0.32423]
[1780121513139,38.82,73444.0,0.0,-0.99817,0.0,0.32345]
[1780121518173,38.82,73444.95,0.0,-0.99817,0.0,0.32387]
[1780121523208,38.82,73444.54,0.0,-0.99817,0.0,0.32369]
[1780121523880,38.82,73444.54,0.0,-0.99817,0.0,0.32369]
[1780121523971,38.82,73444.54,0.0,-0.99817,0.0,0.32369]
[1780121524007,38.82,73444.54,0.0,-0.99817,0.0,0.32369]
[1780121524222,38.82,73444.54,0.0,-0.99817,0.0,0.32369]
[1780121524323,38.82,73443.39,0.0,-0.99817,0.0,0.32318]
[1780121530257,38.82,73442.92,0.0,-0.99818,0.0,0.32298]
[1780121540124,38.82,73442.71,0.0,-0.99818,0.0,0.32288]
[1780121540220,38.82,73442.71,0.0,-0.99818,0.0,0.32288]
[1780121545363,38.82,73442.87,0.0,-0.99818,0.0,0.32295]
[1780121547377,38.82,73434.58,0.0,-0.9982,0.0,0.31932]
[1780121548383,38.82,73433.24,0.0,-0.9982,0.0,0.31873]
[1780121551277,38.82,73435.06,0.0,-0.9982,0.0,0.31953]
[1780121551398,38.82,73435.06,0.0,-0.9982,0.0,0.31953]
[1780121551470,38.82,73435.06,0.0,-0.9982,0.0,0.31953]
[1780121551489,38.82,73435.67,0.0,-0.9982,0.0,0.31928]
[1780121555951,38.82,73436.28,0.0,-0.9982,0.0,0.31955]
[1780121555969,38.82,73436.28,0.0,-0.9982,0.0,0.31955]
[1780121560058,38.82,73436.96,0.0,-0.99819,0.0,0.31984]
[1780121560163,38.82,73436.96,0.0,-0.99819,0.0,0.31984]
[1780121560220,38.82,73436.96,0.0,-0.99819,0.0,0.31984]
[1780121560468,38.82,73437.63,0.0,-0.99819,0.0,0.32014]
[1780121562481,38.82,73444.09,0.0,-0.99818,0.0,0.32298]
[1780121564496,38.82,73445.05,0.0,-0.99817,0.0,0.3234]
[1780121568619,38.82,73445.68,0.0,-0.99817,0.0,0.32368]
[1780121568720,38.82,73445.68,0.0,-0.99817,0.0,0.32368]
[1780121568720,38.82,73446.32,0.0,-0.99817,0.0,0.32396]
[1780121568755,38.82,73446.32,0.0,-0.99817,0.0,0.32396]
[1780121568970,38.82,73446.32,0.0,-0.99817,0.0,0.32396]
[1780121569531,38.82,73446.73,0.0,-0.99817,0.0,0.32414]
[1780121571545,38.82,73448.62,0.0,-0.99816,0.0,0.32498]
[1780121573559,38.82,73450.91,0.0,-0.99816,0.0,0.326]
[1780121573864,38.82,73450.91,0.0,-0.99816,0.0,0.326]
[1780121573969,38.82,73450.91,0.0,-0.99816,0.0,0.326]
[1780121574127,38.82,73450.91,0.0,-0.99816,0.0,0.326]
[1780121574219,38.82,73450.91,0.0,-0.99816,0.0,0.326]
[1780121574566,38.82,73450.76,0.0,-0.99816,0.0,0.32593]
[1780121579601,38.82,73449.99,0.0,-0.99816,0.0,0.32559]
[1780121585643,38.82,73451.15,0.0,-0.99816,0.0,0.32611]
[1780121588664,38.82,73453.46,0.0,-0.99815,0.0,0.32713]
[1780121589265,38.82,73453.46,0.0,-0.99815,0.0,0.32713]
[1780121589469,38.82,73453.46,0.0,-0.99815,0.0,0.32713]
[1780121589527,38.82,73453.46,0.0,-0.99815,0.0,0.32713]
[1780121589719,38.82,73453.46,0.0,-0.99815,0.0,0.32713]
[1780121589747,38.82,73454.74,0.0,-0.99815,0.0,0.32771]
[1780121595299,38.82,73455.69,0.0,-0.99814,0.0,0.32813]
[1780121595470,38.82,73455.69,0.0,-0.99814,0.0,0.32813]
[1780121595714,38.82,73456.22,0.0,-0.99814,0.0,0.32837]
[1780121601962,38.82,73456.22,0.0,-0.99814,0.0,0.32837]
[1780121601970,38.82,73456.22,0.0,-0.99814,0.0,0.32837]
[1780121604777,38.82,73458.11,0.0,-0.99814,0.0,0.32922]
[1780121605975,38.82,73458.11,0.0,-0.99814,0.0,0.32922]
[1780121606016,38.82,73458.11,0.0,-0.99814,0.0,0.32922]
[1780121606219,38.82,73458.11,0.0,-0.99814,0.0,0.32922]
[1780121606320,38.82,73460.15,0.0,-0.99813,0.0,0.33013]
[1780121607798,38.82,73462.28,0.0,-0.99813,0.0,0.33109]
[1780121613840,38.82,73461.94,0.0,-0.99813,0.0,0.33041]
[1780121619468,38.82,73462.16,0.0,-0.99813,0.0,0.33051]
[1780121619721,38.82,73462.16,0.0,-0.99813,0.0,0.33051]
[1780121619678,38.82,73462.16,0.0,-0.99813,0.0,0.33051]
[1780121619843,38.82,73462.16,0.0,-0.99813,0.0,0.33051]
[1780121619970,38.82,73462.16,0.0,-0.99813,0.0,0.33051]
[1780121620071,38.82,73462.14,0.0,-0.99813,0.0,0.3305]
[1780121625751,38.82,73461.98,0.0,-0.99813,0.0,0.33043]
[1780121627291,38.82,73463.08,0.0,-0.99813,0.0,0.33093]
[1780121627469,38.82,73463.08,0.0,-0.99813,0.0,0.33093]
[1780121627524,38.82,73463.08,0.0,-0.99813,0.0,0.33093]
[1780121627721,38.82,73463.08,0.0,-0.99813,0.0,0.33093]
[1780121627570,38.82,73462.77,0.0,-0.99813,0.0,0.33079]
[1780121635987,38.82,73462.73,0.0,-0.99813,0.0,0.33077]
[1780121636219,38.82,73462.73,0.0,-0.99813,0.0,0.33077]
[1780121636373,38.82,73462.73,0.0,-0.99813,0.0,0.33077]
[1780121636470,38.82,73462.73,0.0,-0.99813,0.0,0.33077]
[1780121636572,38.82,73463.18,0.0,-0.99813,0.0,0.33097]
[1780121641943,38.82,73463.15,0.0,-0.99813,0.0,0.33096]
[1780121641970,38.82,73463.15,0.0,-0.99813,0.0,0.33096]
[1780121642040,38.82,73461.45,0.0,-0.99813,0.0,0.33019]
[1780121642899,38.82,73461.45,0.0,-0.99813,0.0,0.33019]
[1780121642969,38.82,73461.45,0.0,-0.99813,0.0,0.33019]
[1780121643047,38.82,73460.03,0.0,-0.99813,0.0,0.32955]
[1780121648082,38.82,73459.72,0.0,-0.99814,0.0,0.32941]
[1780121654391,38.82,73458.81,0.0,-0.99814,0.0,0.32901]
[1780121654660,38.82,73458.81,0.0,-0.99814,0.0,0.32901]
[1780121654720,38.82,73458.81,0.0,-0.99814,0.0,0.32901]
[1780121654970,38.82,73458.84,0.0,-0.99814,0.0,0.32902]
[1780121655133,38.82,73458.59,0.0,-0.99814,0.0,0.32891]
[1780121659817,38.82,73458.46,0.0,-0.99814,0.0,0.32885]
[1780121659973,38.82,73458.11,0.0,-0.99814,0.0,0.32869]
[1780121661178,38.82,73444.49,0.0,-0.99818,0.0,0.32264]
[1780121662185,38.82,73449.0,0.0,-0.99816,0.0,0.32463]
[1780121663192,38.82,73452.33,0.0,-0.99816,0.0,0.32611]
[1780121665410,38.82,73452.93,0.0,-0.99815,0.0,0.32638]
[1780121665470,38.82,73452.93,0.0,-0.99815,0.0,0.32638]
[1780121665572,38.82,73452.59,0.0,-0.99815,0.0,0.32623]
[1780121671248,38.82,73452.66,0.0,-0.99816,0.0,0.32574]
[1780121676284,38.82,73451.73,0.0,-0.99816,0.0,0.32533]
[1780121680971,38.82,73451.4,0.0,-0.99816,0.0,0.32518]
[1780121682290,38.82,73451.47,0.0,-0.99816,0.0,0.32521]
[1780121682469,38.82,73451.47,0.0,-0.99816,0.0,0.32521]
[1780121682571,38.82,73452.47,0.0,-0.99816,0.0,0.32565]
[1780121686570,38.82,73453.11,0.0,-0.99816,0.0,0.32594]
[1780121686721,38.82,73453.11,0.0,-0.99816,0.0,0.32594]
[1780121689375,38.82,73456.92,0.0,-0.99815,0.0,0.32764]
[1780121692396,38.82,73454.19,0.0,-0.99815,0.0,0.32642]
[1780121694671,38.82,73452.53,0.0,-0.99816,0.0,0.32568]
[1780121694720,38.82,73452.53,0.0,-0.99816,0.0,0.32568]
[1780121695105,38.82,73451.6,0.0,-0.99816,0.0,0.32527]
[1780121695227,38.82,73451.6,0.0,-0.99816,0.0,0.32527]
[1780121695416,38.82,73451.51,0.0,-0.99816,0.0,0.32523]
[1780121697431,38.82,73447.33,0.0,-0.99817,0.0,0.32338]
[1780121699795,38.82,73446.26,0.0,-0.99818,0.0,0.3229]
[1780121699970,38.82,73446.07,0.0,-0.99818,0.0,0.32282]
[1780121706986,38.82,73448.2,0.0,-0.99817,0.0,0.32376]
[1780121709759,38.82,73448.99,0.0,-0.99817,0.0,0.32411]
[1780121709970,38.82,73448.87,0.0,-0.99817,0.0,0.32406]
[1780121710201,38.82,73448.87,0.0,-0.99817,0.0,0.32406]
[1780121710220,38.82,73448.87,0.0,-0.99817,0.0,0.32406]
[1780121710522,38.82,73448.94,0.0,-0.99817,0.0,0.32409]
[1780121715557,38.82,73450.95,0.0,-0.99816,0.0,0.32498]
[1780121716219,38.82,73450.95,0.0,-0.99816,0.0,0.32498]
[1780121716470,38.82,73450.95,0.0,-0.99816,0.0,0.32498]
[1780121721623,38.82,73451.33,0.0,-0.99816,0.0,0.32515]
[1780121726658,38.82,73450.97,0.0,-0.99816,0.0,0.32499]
[1780121727621,38.82,73450.97,0.0,-0.99816,0.0,0.32499]
[1780121727720,38.82,73450.97,0.0,-0.99816,0.0,0.32499]
[1780121728085,38.82,73450.94,0.0,-0.99816,0.0,0.32497]
[1780121728220,38.82,73450.94,0.0,-0.99816,0.0,0.32497]
[1780121729680,38.82,73450.84,0.0,-0.99816,0.0,0.32493]
[1780121734714,38.82,73451.41,0.0,-0.99816,0.0,0.32466]
[1780121746364,38.82,73451.43,0.0,-0.99816,0.0,0.32467]
[1780121747035,38.82,73451.41,0.0,-0.99816,0.0,0.32466]
[1780121747219,38.82,73451.41,0.0,-0.99816,0.0,0.32466]
[1780121747483,38.82,73451.41,0.0,-0.99816,0.0,0.32466]
[1780121747725,38.82,73451.41,0.0,-0.99816,0.0,0.32466]
[1780121747826,38.82,73451.41,0.0,-0.99816,0.0,0.32466]
[1780121752840,38.82,73451.52,0.0,-0.99816,0.0,0.32471]
[1780121755863,38.82,73454.84,0.0,-0.99815,0.0,0.32619]
[1780121757368,38.82,73455.24,0.0,-0.99815,0.0,0.32637]
[1780121757470,38.82,73455.24,0.0,-0.99815,0.0,0.32637]
[1780121760208,38.82,73455.24,0.0,-0.99815,0.0,0.32637]
[1780121765933,38.82,73455.91,0.0,-0.99815,0.0,0.32667]
[1780121767704,38.82,73456.45,0.0,-0.99815,0.0,0.32691]
[1780121767721,38.82,73456.45,0.0,-0.99815,0.0,0.32691]
[1780121768329,38.82,73456.48,0.0,-0.99815,0.0,0.32692]
[1780121768469,38.82,73456.48,0.0,-0.99815,0.0,0.32692]
[1780121769961,38.82,73456.23,0.0,-0.99815,0.0,0.32681]
[1780121774996,38.82,73456.79,0.0,-0.99815,0.0,0.32706]
[1780121782719,38.82,73456.86,0.0,-0.99815,0.0,0.32709]
[1780121784180,38.82,73454.56,0.0,-0.99816,0.0,0.32606]
[1780121784220,38.82,73454.56,0.0,-0.99816,0.0,0.32606]
[1780121791210,38.82,73453.75,0.0,-0.99816,0.0,0.3257]
[1780121791221,38.82,73453.75,0.0,-0.99816,0.0,0.3257]
[1780121791383,38.82,73453.75,0.0,-0.99816,0.0,0.3257]
[1780121791473,38.82,73453.75,0.0,-0.99816,0.0,0.3257]
[1780121791484,38.82,73453.75,0.0,-0.99816,0.0,0.32518]
[1780121798157,38.82,73454.3,0.0,-0.99816,0.0,0.32543]
[1780121804198,38.82,73454.39,0.0,-0.99816,0.0,0.32547]
[1780121807254,38.82,73454.39,0.0,-0.99816,0.0,0.32547]
[1780121807470,38.82,73454.39,0.0,-0.99816,0.0,0.32547]
[1780121810038,38.82,73454.23,0.0,-0.99816,0.0,0.3254]
[1780121822325,38.82,73454.05,0.0,-0.99816,0.0,0.32532]
[1780121827329,38.82,73455.96,0.0,-0.99815,0.0,0.32617]
[1780121827470,38.82,73455.96,0.0,-0.99815,0.0,0.32617]
[1780121827608,38.82,73455.96,0.0,-0.99815,0.0,0.32617]
[1780121827738,38.82,73455.96,0.0,-0.99815,0.0,0.32617]
[1780121827839,38.82,73455.96,0.0,-0.99815,0.0,0.32617]
[1780121833402,38.82,73455.95,0.0,-0.99815,0.0,0.32616]
[1780121836893,38.82,73454.76,0.0,-0.99816,0.0,0.32563]
[1780121836971,38.82,73454.76,0.0,-0.99816,0.0,0.32563]
[1780121843472,38.82,73454.48,0.0,-0.99816,0.0,0.32551]
[1780121848507,38.82,73454.63,0.0,-0.99816,0.0,0.32558]
[1780121851700,38.82,73454.63,0.0,-0.99816,0.0,0.32558]
[1780121851719,38.82,73454.63,0.0,-0.99816,0.0,0.32558]
[1780121851755,38.82,73454.63,0.0,-0.99816,0.0,0.32506]
[1780121855331,38.82,73454.57,0.0,-0.99816,0.0,0.32503]
[1780121855471,38.82,73454.57,0.0,-0.99816,0.0,0.32503]
[1780121865626,38.82,73454.63,0.0,-0.99816,0.0,0.32506]
[1780121870065,38.82,73454.63,0.0,-0.99816,0.0,0.32506]
[1780121870220,38.82,73454.63,0.0,-0.99816,0.0,0.32506]
[1780121878717,38.82,73454.07,0.0,-0.99816,0.0,0.32481]
[1780121880316,38.82,73454.18,0.0,-0.99816,0.0,0.32486]
[1780121880469,38.82,73454.18,0.0,-0.99816,0.0,0.32486]
[1780121880814,38.82,73454.18,0.0,-0.99816,0.0,0.32486]
[1780121880973,38.82,73454.18,0.0,-0.99816,0.0,0.32486]
[1780121880823,38.82,73454.18,0.0,-0.99816,0.0,0.32486]
[1780121886773,38.82,73453.98,0.0,-0.99816,0.0,0.32477]
[1780121891808,38.82,73453.98,0.0,-0.99816,0.0,0.32477]
[1780121896731,38.82,73452.76,0.0,-0.99817,0.0,0.32423]
[1780121896971,38.82,73452.76,0.0,-0.99817,0.0,0.32423]
[1780121897349,38.82,73454.01,0.0,-0.99816,0.0,0.32478]
[1780121897470,38.82,73454.01,0.0,-0.99816,0.0,0.32478]
[1780121897850,38.82,73454.24,0.0,-0.99816,0.0,0.32488]
[1780121902885,38.82,73454.44,0.0,-0.99816,0.0,0.32497]
[1780121906236,38.82,73455.95,0.0,-0.99816,0.0,0.32564]
[1780121906471,38.82,73455.95,0.0,-0.99816,0.0,0.32564]
[1780121911949,38.82,73455.91,0.0,-0.99816,0.0,0.32511]
[1780121916423,38.82,73456.26,0.0,-0.99816,0.0,0.32526]
[1780121916471,38.82,73456.26,0.0,-0.99816,0.0,0.32526]
[1780121917091,38.82,73456.26,0.0,-0.99816,0.0,0.32526]
[1780121917221,38.82,73456.26,0.0,-0.99816,0.0,0.32526]
[1780121917322,38.82,73456.26,0.0,-0.99816,0.0,0.32526]
[1780121924036,38.82,73456.3,0.0,-0.99816,0.0,0.32528]
[1780121929072,38.82,73456.57,0.0,-0.99816,0.0,0.3254]
[1780121934107,38.82,73456.64,0.0,-0.99816,0.0,0.32543]
[1780121937213,38.82,73456.52,0.0,-0.99816,0.0,0.32538]
[1780121937230,38.82,73456.52,0.0,-0.99816,0.0,0.32538]
[1780121943170,38.82,73459.22,0.0,-0.99815,0.0,0.32658]
[1780121944514,38.82,73459.22,0.0,-0.99815,0.0,0.32658]
[1780121944722,38.82,73459.22,0.0,-0.99815,0.0,0.32658]
[1780121945159,38.82,73460.47,0.0,-0.99815,0.0,0.32714]
[1780121945220,38.82,73460.47,0.0,-0.99815,0.0,0.32714]
[1780121945315,38.82,73460.06,0.0,-0.99815,0.0,0.32695]
[1780121951570,38.82,73461.25,0.0,-0.99815,0.0,0.32748]
[1780121951720,38.82,73461.25,0.0,-0.99815,0.0,0.32748]
[1780121957268,38.82,73461.43,0.0,-0.99815,0.0,0.32757]
[1780121962303,38.82,73462.31,0.0,-0.99814,0.0,0.32796]
[1780121964389,38.82,73462.57,0.0,-0.99814,0.0,0.32808]
[1780121964471,38.82,73462.57,0.0,-0.99814,0.0,0.32808]
[1780121965202,38.82,73462.84,0.0,-0.99814,0.0,0.3282]
[1780121965220,38.82,73462.84,0.0,-0.99814,0.0,0.3282]
[1780121965324,38.82,73462.85,0.0,-0.99814,0.0,0.3282]
[1780121970361,38.82,73462.69,0.0,-0.99814,0.0,0.32813]
[1780121976401,38.82,73462.7,0.0,-0.99814,0.0,0.32761]
[1780121984457,38.82,73462.73,0.0,-0.99814,0.0,0.32762]
[1780121991883,38.82,73462.7,0.0,-0.99814,0.0,0.32761]
[1780121994894,38.82,73465.42,0.0,-0.99814,0.0,0.32883]
[1780121994970,38.82,73465.42,0.0,-0.99814,0.0,0.32883]
[1780121995217,38.82,73466.57,0.0,-0.99813,0.0,0.32935]
[1780121995471,38.82,73466.57,0.0,-0.99813,0.0,0.32935]
[1780121995534,38.82,73466.66,0.0,-0.99813,0.0,0.32939]
[1780121997548,38.82,73470.2,0.0,-0.99812,0.0,0.33098]
[1780122002583,38.82,73470.95,0.0,-0.99812,0.0,0.33132]
[1780122005604,38.82,73474.86,0.0,-0.99811,0.0,0.33309]
[1780122008306,38.82,73475.69,0.0,-0.99811,0.0,0.33346]
[1780122008471,38.82,73475.69,0.0,-0.99811,0.0,0.33346]
[1780122015674,38.82,73476.41,0.0,-0.99811,0.0,0.33379]
[1780122020709,38.82,73476.6,0.0,-0.99811,0.0,0.33388]
[1780122025744,38.82,73477.75,0.0,-0.9981,0.0,0.3344]
[1780122026751,38.82,73482.85,0.0,-0.99809,0.0,0.33673]
[1780122029212,38.82,73484.03,0.0,-0.99808,0.0,0.33727]
[1780122029221,38.82,73484.03,0.0,-0.99808,0.0,0.33727]
[1780122030590,38.82,73486.45,0.0,-0.99808,0.0,0.33838]
[1780122030725,38.82,73486.45,0.0,-0.99808,0.0,0.33838]
[1780122030779,38.82,73487.19,0.0,-0.99808,0.0,0.33872]
[1780122033800,38.82,73489.17,0.0,-0.99807,0.0,0.3391]
[1780122035153,38.82,73489.17,0.0,-0.99807,0.0,0.3391]
[1780122035222,38.82,73489.17,0.0,-0.99807,0.0,0.3391]
[1780122036828,38.82,73495.77,0.0,-0.99805,0.0,0.34215]
[1780122038842,38.82,73498.72,0.0,-0.99805,0.0,0.34352]
[1780122039756,38.82,73498.72,0.0,-0.99805,0.0,0.34352]
[1780122039972,38.82,73498.72,0.0,-0.99805,0.0,0.34352]
[1780122040074,38.82,73498.94,0.0,-0.99805,0.0,0.34363]
[1780122045891,38.82,73500.4,0.0,-0.99804,0.0,0.34431]
[1780122049349,38.82,73500.54,0.0,-0.99804,0.0,0.34437]
[1780122049473,38.82,73500.54,0.0,-0.99804,0.0,0.34437]
[1780122054954,38.82,73503.36,0.0,-0.99803,0.0,0.34569]
[1780122056022,38.82,73503.36,0.0,-0.99803,0.0,0.34569]
[1780122056221,38.82,73503.36,0.0,-0.99803,0.0,0.34569]
[1780122058459,38.82,73505.42,0.0,-0.99803,0.0,0.34666]
[1780122058477,38.82,73505.42,0.0,-0.99803,0.0,0.34666]
[1780122058982,38.82,73505.52,0.0,-0.99803,0.0,0.34671]
[1780122064226,38.82,73505.21,0.0,-0.99803,0.0,0.34656]
[1780122064470,38.82,73505.36,0.0,-0.99803,0.0,0.34663]
[1780122071066,38.82,73505.99,0.0,-0.99802,0.0,0.34693]
[1780122073250,38.82,73506.3,0.0,-0.99802,0.0,0.34707]
[1780122073470,38.82,73506.58,0.0,-0.99802,0.0,0.3472]
[1780122074698,38.82,73506.73,0.0,-0.99802,0.0,0.34728]
[1780122074728,38.82,73506.73,0.0,-0.99802,0.0,0.34728]
[1780122075094,38.82,73506.22,0.0,-0.99802,0.0,0.34704]
[1780122080129,38.82,73507.87,0.0,-0.99802,0.0,0.34781]
[1780122085164,38.82,73508.08,0.0,-0.99802,0.0,0.34791]
[1780122087611,38.82,73508.46,0.0,-0.99802,0.0,0.34809]
[1780122087721,38.82,73508.46,0.0,-0.99802,0.0,0.34809]
[1780122089156,38.82,73508.42,0.0,-0.99802,0.0,0.34807]
[1780122089222,38.82,73508.42,0.0,-0.99802,0.0,0.34807]
[1780122089192,38.82,73506.86,0.0,-0.99802,0.0,0.34734]
[1780122094227,38.82,73505.72,0.0,-0.99803,0.0,0.34625]
[1780122094627,38.82,73505.72,0.0,-0.99803,0.0,0.34625]
[1780122094723,38.82,73505.72,0.0,-0.99803,0.0,0.34625]
[1780122100228,38.82,73505.06,0.0,-0.99803,0.0,0.34594]
[1780122100269,38.82,73502.03,0.0,-0.99804,0.0,0.34453]
[1780122100471,38.82,73502.03,0.0,-0.99804,0.0,0.34453]
[1780122102121,38.82,73500.66,0.0,-0.99804,0.0,0.34389]
[1780122102223,38.82,73500.66,0.0,-0.99804,0.0,0.34389]
[1780122102283,38.82,73500.73,0.0,-0.99804,0.0,0.34392]
[1780122109332,38.82,73500.81,0.0,-0.99804,0.0,0.34396]
[1780122113119,38.82,73502.05,0.0,-0.99804,0.0,0.34454]
[1780122113220,38.82,73502.05,0.0,-0.99804,0.0,0.34454]
[1780122113221,38.82,73505.74,0.0,-0.99803,0.0,0.34626]
[1780122118396,38.82,73507.77,0.0,-0.99802,0.0,0.34722]
[1780122120410,38.82,73510.26,0.0,-0.99802,0.0,0.34839]
[1780122122401,38.82,73510.31,0.0,-0.99802,0.0,0.34841]
[1780122122471,38.82,73510.31,0.0,-0.99802,0.0,0.34841]
[1780122124929,38.82,73510.58,0.0,-0.99801,0.0,0.34854]
[1780122124973,38.82,73510.58,0.0,-0.99801,0.0,0.34854]
[1780122125074,38.82,73510.8,0.0,-0.99801,0.0,0.34865]
[1780122130444,38.82,73511.2,0.0,-0.99801,0.0,0.34883]
[1780122130472,38.82,73511.2,0.0,-0.99801,0.0,0.34883]
[1780122136522,38.82,73510.17,0.0,-0.99802,0.0,0.34835]
[1780122143571,38.82,73508.99,0.0,-0.99802,0.0,0.34779]
[1780122152635,38.82,73509.23,0.0,-0.99802,0.0,0.34736]
[1780122153430,38.82,73509.23,0.0,-0.99802,0.0,0.34736]
[1780122153469,38.82,73509.23,0.0,-0.99802,0.0,0.34736]
[1780122155743,38.82,73509.26,0.0,-0.99802,0.0,0.34737]
[1780122155974,38.82,73509.26,0.0,-0.99802,0.0,0.34737]
[1780122156075,38.82,73509.34,0.0,-0.99802,0.0,0.34741]
[1780122162705,38.82,73508.66,0.0,-0.99802,0.0,0.34709]
[1780122168358,38.82,73508.55,0.0,-0.99802,0.0,0.34704]
[1780122168471,38.82,73508.57,0.0,-0.99802,0.0,0.34705]
[1780122175796,38.82,73507.93,0.0,-0.99803,0.0,0.34675]
[1780122186374,38.82,73507.93,0.0,-0.99803,0.0,0.34675]
[1780122186470,38.82,73507.93,0.0,-0.99803,0.0,0.34675]
[1780122192769,38.82,73507.93,0.0,-0.99803,0.0,0.34675]
[1780122192971,38.82,73507.93,0.0,-0.99803,0.0,0.34675]
[1780122195936,38.82,73507.56,0.0,-0.99803,0.0,0.34657]
[1780122203012,38.82,73507.67,0.0,-0.99803,0.0,0.34662]
[1780122207750,38.82,73508.1,0.0,-0.99802,0.0,0.34683]
[1780122207970,38.82,73508.1,0.0,-0.99802,0.0,0.34683]
[1780122219124,38.82,73508.45,0.0,-0.99803,0.0,0.34644]
[1780122219781,38.82,73508.45,0.0,-0.99803,0.0,0.34644]
[1780122219970,38.82,73508.45,0.0,-0.99803,0.0,0.34644]
[1780122221137,38.82,73511.63,0.0,-0.99802,0.0,0.34794]
[1780122221633,38.82,73511.63,0.0,-0.99802,0.0,0.34794]
[1780122221726,38.82,73511.63,0.0,-0.99802,0.0,0.34794]
[1780122222145,38.82,73511.86,0.0,-0.99802,0.0,0.34805]
[1780122228187,38.82,73512.3,0.0,-0.99802,0.0,0.34826]
[1780122234229,38.82,73512.73,0.0,-0.99801,0.0,0.34846]
[1780122238973,38.82,73512.82,0.0,-0.99801,0.0,0.3485]
[1780122244299,38.82,73513.3,0.0,-0.99801,0.0,0.34873]
[1780122248796,38.82,73514.15,0.0,-0.99801,0.0,0.34913]
[1780122248971,38.82,73514.15,0.0,-0.99801,0.0,0.34913]
[1780122249333,38.82,73514.22,0.0,-0.99801,0.0,0.34916]
[1780122249486,38.82,73514.22,0.0,-0.99801,0.0,0.34916]
[1780122249725,38.82,73514.22,0.0,-0.99801,0.0,0.34916]
[1780122252355,38.82,73521.56,0.0,-0.99799,0.0,0.35265]
[1780122253362,38.82,73525.51,0.0,-0.99798,0.0,0.35454]
[1780122254661,38.82,73525.45,0.0,-0.99798,0.0,0.35451]
[1780122254724,38.82,73525.45,0.0,-0.99798,0.0,0.35451]
[1780122255376,38.82,73525.42,0.0,-0.99798,0.0,0.3545]
[1780122255808,38.82,73525.42,0.0,-0.99798,0.0,0.3545]
[1780122255974,38.82,73525.42,0.0,-0.99798,0.0,0.3545]
[1780122261419,38.82,73529.81,0.0,-0.99796,0.0,0.3566]
[1780122262426,38.82,73524.91,0.0,-0.99798,0.0,0.35425]
[1780122265589,38.82,73523.93,0.0,-0.99798,0.0,0.35378]
[1780122265723,38.82,73523.93,0.0,-0.99798,0.0,0.35378]
[1780122266448,38.82,73523.93,0.0,-0.99798,0.0,0.35378]
[1780122266471,38.82,73523.93,0.0,-0.99798,0.0,0.35378]
[1780122265824,38.82,73523.93,0.0,-0.99798,0.0,0.35378]
[1780122272496,38.82,73523.82,0.0,-0.99798,0.0,0.35317]
[1780122277531,38.82,73523.39,0.0,-0.99799,0.0,0.35297]
[1780122279424,38.82,73523.39,0.0,-0.99799,0.0,0.35297]
[1780122279473,38.82,73523.39,0.0,-0.99799,0.0,0.35297]
[1780122279793,38.82,73522.85,0.0,-0.99799,0.0,0.35271]
[1780122279972,38.82,73522.85,0.0,-0.99799,0.0,0.35271]
[1780122280064,38.82,73521.51,0.0,-0.99799,0.0,0.35207]
[1780122283098,38.82,73521.3,0.0,-0.99799,0.0,0.35197]
[1780122286672,38.82,73520.84,0.0,-0.99799,0.0,0.35175]
[1780122286725,38.82,73520.84,0.0,-0.99799,0.0,0.35175]
[1780122287217,38.82,73520.84,0.0,-0.99799,0.0,0.35175]
[1780122287471,38.82,73520.84,0.0,-0.99799,0.0,0.35175]
[1780122287318,38.82,73520.84,0.0,-0.99799,0.0,0.35175]
[1780122292638,38.82,73520.76,0.0,-0.99799,0.0,0.35171]
[1780122297673,38.82,73521.16,0.0,-0.99799,0.0,0.3519]
[1780122304613,38.82,73521.16,0.0,-0.99799,0.0,0.3519]
[1780122304724,38.82,73521.16,0.0,-0.99799,0.0,0.3519]
[1780122304951,38.82,73521.16,0.0,-0.99799,0.0,0.3519]
[1780122304973,38.82,73521.16,0.0,-0.99799,0.0,0.3519]
[1780122305074,38.82,73521.16,0.0,-0.99799,0.0,0.3519]
[1780122317813,38.82,73521.16,0.0,-0.99799,0.0,0.3519]
[1780122323854,38.82,73520.55,0.0,-0.99799,0.0,0.35161]
[1780122328890,38.82,73520.39,0.0,-0.99799,0.0,0.35154]
[1780122332260,38.82,73519.52,0.0,-0.998,0.0,0.35112]
[1780122332478,38.82,73519.52,0.0,-0.998,0.0,0.35112]
[1780122332322,38.82,73519.1,0.0,-0.998,0.0,0.35037]
[1780122333148,38.82,73519.1,0.0,-0.998,0.0,0.35037]
[1780122333223,38.82,73519.1,0.0,-0.998,0.0,0.35037]
[1780122337953,38.82,73513.81,0.0,-0.99802,0.0,0.34787]
[1780122339966,38.82,73511.55,0.0,-0.99802,0.0,0.34681]
[1780122343075,38.82,73510.82,0.0,-0.99803,0.0,0.34646]
[1780122343223,38.82,73510.82,0.0,-0.99803,0.0,0.34646]
[1780122343284,38.82,73510.82,0.0,-0.99803,0.0,0.34646]
[1780122343769,38.82,73510.82,0.0,-0.99803,0.0,0.34646]
[1780122343973,38.82,73510.82,0.0,-0.99803,0.0,0.34646]
[1780122349034,38.82,73506.64,0.0,-0.99804,0.0,0.3445]
[1780122350410,38.82,73506.64,0.0,-0.99804,0.0,0.3445]
[1780122350470,38.82,73506.64,0.0,-0.99804,0.0,0.3445]
[1780122350554,38.82,73506.74,0.0,-0.99804,0.0,0.34455]
[1780122351245,38.82,73506.74,0.0,-0.99804,0.0,0.34455]
[1780122351471,38.82,73506.74,0.0,-0.99804,0.0,0.34455]
[1780122359104,38.82,73505.33,0.0,-0.99804,0.0,0.34389]
[1780122362126,38.82,73502.76,0.0,-0.99805,0.0,0.34269]
[1780122366836,38.82,73502.3,0.0,-0.99805,0.0,0.34248]
[1780122366971,38.82,73502.3,0.0,-0.99805,0.0,0.34248]
[1780122367161,38.82,73502.21,0.0,-0.99805,0.0,0.34244]
[1780122367781,38.82,73502.21,0.0,-0.99805,0.0,0.34244]
[1780122367971,38.82,73502.21,0.0,-0.99805,0.0,0.34244]
[1780122377232,38.82,73501.55,0.0,-0.99805,0.0,0.34213]
[1780122378408,38.82,73501.55,0.0,-0.99805,0.0,0.34213]
[1780122378469,38.82,73501.55,0.0,-0.99805,0.0,0.34213]
[1780122384168,38.82,73501.69,0.0,-0.99805,0.0,0.3422]
[1780122384221,38.82,73501.69,0.0,-0.99805,0.0,0.3422]
[1780122384280,38.82,73502.06,0.0,-0.99805,0.0,0.34237]
[1780122390323,38.82,73502.1,0.0,-0.99805,0.0,0.34239]
[1780122395358,38.82,73501.54,0.0,-0.99806,0.0,0.34158]
[1780122400394,38.82,73502.06,0.0,-0.99805,0.0,0.34183]
[1780122404699,38.82,73501.96,0.0,-0.99805,0.0,0.34178]
[1780122404725,38.82,73501.96,0.0,-0.99805,0.0,0.34178]
[1780122410464,38.82,73501.92,0.0,-0.99805,0.0,0.34176]
[1780122412535,38.82,73502.27,0.0,-0.99805,0.0,0.34192]
[1780122412724,38.82,73502.25,0.0,-0.99805,0.0,0.34191]
[1780122413113,38.82,73502.25,0.0,-0.99805,0.0,0.34191]
[1780122413221,38.82,73502.25,0.0,-0.99805,0.0,0.34191]
[1780122413485,38.82,73501.3,0.0,-0.99806,0.0,0.34147]
[1780122418520,38.82,73500.58,0.0,-0.99806,0.0,0.34114]
[1780122420843,38.82,73498.98,0.0,-0.99806,0.0,0.3404]
[1780122420971,38.82,73498.98,0.0,-0.99806,0.0,0.3404]
[1780122421541,38.82,73498.73,0.0,-0.99806,0.0,0.34028]
[1780122422238,38.82,73498.73,0.0,-0.99806,0.0,0.34028]
[1780122422471,38.82,73498.73,0.0,-0.99806,0.0,0.34028]
[1780122428590,38.82,73498.94,0.0,-0.99806,0.0,0.34038]
[1780122434632,38.82,73499.29,0.0,-0.99806,0.0,0.34054]
[1780122439074,38.82,73499.29,0.0,-0.99806,0.0,0.34054]
[1780122439082,38.82,73499.29,0.0,-0.99806,0.0,0.34054]
[1780122439221,38.82,73499.29,0.0,-0.99806,0.0,0.34054]
[1780122439323,38.82,73498.91,0.0,-0.99806,0.0,0.34037]
[1780122444057,38.82,73498.98,0.0,-0.99806,0.0,0.3404]
[1780122444220,38.82,73498.98,0.0,-0.99806,0.0,0.3404]
[1780122449736,38.82,73498.12,0.0,-0.99807,0.0,0.34]
[1780122454720,38.82,73497.29,0.0,-0.99807,0.0,0.33908]
[1780122454971,38.82,73497.29,0.0,-0.99807,0.0,0.33908]
[1780122455537,38.82,73497.29,0.0,-0.99807,0.0,0.33908]
[1780122455575,38.82,73497.04,0.0,-0.99807,0.0,0.33896]
[1780122455720,38.82,73497.04,0.0,-0.99807,0.0,0.33896]
[1780122460814,38.82,73497.04,0.0,-0.99807,0.0,0.33896]
[1780122468096,38.82,73497.33,0.0,-0.99807,0.0,0.3391]
[1780122472865,38.82,73497.36,0.0,-0.99807,0.0,0.33911]
[1780122472972,38.82,73497.36,0.0,-0.99807,0.0,0.33911]
[1780122473086,38.82,73497.36,0.0,-0.99807,0.0,0.33911]
[1780122473223,38.82,73497.36,0.0,-0.99807,0.0,0.33911]
[1780122473295,38.82,73497.79,0.0,-0.99807,0.0,0.33931]
[1780122478236,38.82,73499.36,0.0,-0.99807,0.0,0.34003]
[1780122478471,38.82,73499.36,0.0,-0.99807,0.0,0.34003]
[1780122478477,38.82,73502.42,0.0,-0.99806,0.0,0.34145]
[1780122479274,38.82,73502.42,0.0,-0.99806,0.0,0.34145]
[1780122479471,38.82,73502.42,0.0,-0.99806,0.0,0.34145]
[1780122484985,38.82,73503.03,0.0,-0.99805,0.0,0.34174]
[1780122485847,38.82,73503.03,0.0,-0.99805,0.0,0.34174]
[1780122485974,38.82,73503.03,0.0,-0.99805,0.0,0.34174]
[1780122486698,38.82,73503.03,0.0,-0.99805,0.0,0.34174]
[1780122485992,38.82,73503.04,0.0,-0.99805,0.0,0.34174]
[1780122486726,38.82,73503.04,0.0,-0.99805,0.0,0.34174]
[1780122488007,38.82,73509.16,0.0,-0.99804,0.0,0.34459]
[1780122492619,38.82,73510.42,0.0,-0.99803,0.0,0.34518]
[1780122492721,38.82,73510.43,0.0,-0.99803,0.0,0.34519]
[1780122492952,38.82,73510.43,0.0,-0.99803,0.0,0.34519]
[1780122492975,38.82,73510.43,0.0,-0.99803,0.0,0.34519]
[1780122493041,38.82,73510.49,0.0,-0.99803,0.0,0.34522]
[1780122498076,38.82,73510.31,0.0,-0.99803,0.0,0.34513]
[1780122503111,38.82,73509.74,0.0,-0.99804,0.0,0.34486]
[1780122509153,38.82,73509.88,0.0,-0.99803,0.0,0.34493]
[1780122513881,38.82,73509.82,0.0,-0.99804,0.0,0.34436]
[1780122513971,38.82,73509.82,0.0,-0.99804,0.0,0.34436]
[1780122514189,38.82,73509.73,0.0,-0.99804,0.0,0.34431]
[1780122514888,38.82,73509.73,0.0,-0.99804,0.0,0.34431]
[1780122514972,38.82,73509.73,0.0,-0.99804,0.0,0.34431]
[1780122515799,38.82,73509.51,0.0,-0.99804,0.0,0.34421]
[1780122522244,38.82,73509.29,0.0,-0.99804,0.0,0.34411]
[1780122527279,38.82,73509.78,0.0,-0.99804,0.0,0.34434]
[1780122533321,38.82,73509.8,0.0,-0.99804,0.0,0.34435]
[1780122538356,38.82,73509.85,0.0,-0.99804,0.0,0.34437]
[1780122544397,38.82,73509.86,0.0,-0.99804,0.0,0.34437]
[1780122547517,38.82,73509.94,0.0,-0.99804,0.0,0.34441]
[1780122547721,38.82,73509.94,0.0,-0.99804,0.0,0.34441]
[1780122547618,38.82,73509.94,0.0,-0.99804,0.0,0.34441]
[1780122548426,38.82,73510.09,0.0,-0.99804,0.0,0.34448]
[1780122549060,38.82,73510.09,0.0,-0.99804,0.0,0.34448]
[1780122549229,38.82,73510.09,0.0,-0.99804,0.0,0.34448]
[1780122556482,38.82,73510.43,0.0,-0.99804,0.0,0.34464]
[1780122561517,38.82,73510.56,0.0,-0.99804,0.0,0.3447]
[1780122563531,38.82,73513.69,0.0,-0.99803,0.0,0.34617]
[1780122564060,38.82,73513.69,0.0,-0.99803,0.0,0.34617]
[1780122564221,38.82,73513.69,0.0,-0.99803,0.0,0.34617]
[1780122564538,38.82,73515.25,0.0,-0.99802,0.0,0.3469]
[1780122565460,38.82,73515.25,0.0,-0.99802,0.0,0.3469]
[1780122565472,38.82,73515.25,0.0,-0.99802,0.0,0.3469]
[1780122570580,38.82,73514.95,0.0,-0.99802,0.0,0.34676]
[1780122572128,38.82,73514.52,0.0,-0.99803,0.0,0.34601]
[1780122572221,38.82,73514.52,0.0,-0.99803,0.0,0.34601]
[1780122572595,38.82,73517.18,0.0,-0.99802,0.0,0.34726]
[1780122573123,38.82,73517.18,0.0,-0.99802,0.0,0.34726]
[1780122573602,38.82,73516.04,0.0,-0.99802,0.0,0.34673]
[1780122577098,38.82,73516.38,0.0,-0.99802,0.0,0.34689]
[1780122577630,38.82,73517.07,0.0,-0.99802,0.0,0.34721]
[1780122580650,38.82,73519.05,0.0,-0.99801,0.0,0.34815]
[1780122585685,38.82,73518.22,0.0,-0.99802,0.0,0.34775]
[1780122592736,38.82,73517.8,0.0,-0.99802,0.0,0.34756]
[1780122597770,38.82,73518.68,0.0,-0.99802,0.0,0.34797]
[1780122600792,38.82,73521.97,0.0,-0.99801,0.0,0.34953]
[1780122601799,38.82,73526.27,0.0,-0.99799,0.0,0.35157]
[1780122602047,38.82,73526.27,0.0,-0.99799,0.0,0.35157]
[1780122602220,38.82,73526.27,0.0,-0.99799,0.0,0.35157]
[1780122602806,38.82,73527.52,0.0,-0.99799,0.0,0.35216]
[1780122603474,38.82,73527.52,0.0,-0.99799,0.0,0.35216]
[1780122603724,38.82,73527.52,0.0,-0.99799,0.0,0.35216]
[1780122604498,38.82,73528.76,0.0,-0.99799,0.0,0.35276]
[1780122607841,38.82,73530.54,0.0,-0.99798,0.0,0.35361]
[1780122610607,38.82,73530.19,0.0,-0.99798,0.0,0.35344]
[1780122610722,38.82,73530.19,0.0,-0.99798,0.0,0.35344]
[1780122610824,38.82,73529.3,0.0,-0.99798,0.0,0.35301]
[1780122611948,38.82,73528.66,0.0,-0.99799,0.0,0.35271]
[1780122611977,38.82,73528.66,0.0,-0.99799,0.0,0.35271]
[1780122618918,38.82,73527.92,0.0,-0.99799,0.0,0.35236]
[1780122623953,38.82,73526.83,0.0,-0.99799,0.0,0.35184]
[1780122626995,38.82,73526.83,0.0,-0.99799,0.0,0.35184]
[1780122627231,38.82,73526.83,0.0,-0.99799,0.0,0.35184]
[1780122628188,38.82,73526.83,0.0,-0.99799,0.0,0.35184]
[1780122628219,38.82,73526.83,0.0,-0.99799,0.0,0.35184]
[1780122632015,38.82,73529.88,0.0,-0.99799,0.0,0.35274]
[1780122633017,38.82,73534.95,0.0,-0.99797,0.0,0.35516]
[1780122634568,38.82,73534.95,0.0,-0.99797,0.0,0.35516]
[1780122634724,38.82,73534.95,0.0,-0.99797,0.0,0.35516]
[1780122640070,38.82,73537.43,0.0,-0.99796,0.0,0.35636]
[1780122642897,38.82,73538.15,0.0,-0.99796,0.0,0.35671]
[1780122642970,38.82,73538.15,0.0,-0.99796,0.0,0.35671]
[1780122643091,38.82,73538.56,0.0,-0.99796,0.0,0.3569]
[1780122644295,38.82,73538.56,0.0,-0.99796,0.0,0.3569]
[1780122644471,38.82,73538.56,0.0,-0.99796,0.0,0.3569]
[1780122650140,38.82,73538.85,0.0,-0.99796,0.0,0.35704]
[1780122651148,38.82,73537.29,0.0,-0.99796,0.0,0.35629]
[1780122652154,38.82,73534.59,0.0,-0.99797,0.0,0.35499]
[1780122652932,38.82,73534.59,0.0,-0.99797,0.0,0.35499]
[1780122652973,38.82,73534.59,0.0,-0.99797,0.0,0.35499]
[1780122658196,38.82,73534.56,0.0,-0.99797,0.0,0.35498]
[1780122662976,38.82,73534.47,0.0,-0.99797,0.0,0.35493]
[1780122664520,38.82,73533.41,0.0,-0.99797,0.0,0.35443]
[1780122664722,38.82,73533.41,0.0,-0.99797,0.0,0.35443]
[1780122666255,38.82,73535.34,0.0,-0.99797,0.0,0.35535]
[1780122672296,38.82,73536.28,0.0,-0.99797,0.0,0.3558]
[1780122677332,38.82,73537.09,0.0,-0.99796,0.0,0.35619]
[1780122678240,38.82,73537.09,0.0,-0.99796,0.0,0.35619]
[1780122678470,38.82,73537.09,0.0,-0.99796,0.0,0.35619]
[1780122680353,38.82,73535.5,0.0,-0.99797,0.0,0.35543]
[1780122681360,38.82,73534.02,0.0,-0.99797,0.0,0.35472]
[1780122685388,38.82,73536.75,0.0,-0.99796,0.0,0.35603]
[1780122686336,38.82,73536.75,0.0,-0.99796,0.0,0.35603]
[1780122686470,38.82,73536.75,0.0,-0.99796,0.0,0.35603]
[1780122692438,38.82,73537.9,0.0,-0.99796,0.0,0.35602]
[1780122693231,38.82,73537.9,0.0,-0.99796,0.0,0.35602]
[1780122693445,38.82,73537.73,0.0,-0.99796,0.0,0.35594]
[1780122696884,38.82,73537.87,0.0,-0.99796,0.0,0.35601]
[1780122696971,38.82,73537.87,0.0,-0.99796,0.0,0.35601]
[1780122705529,38.82,73537.87,0.0,-0.99796,0.0,0.35601]
[1780122711455,38.82,73537.52,0.0,-0.99797,0.0,0.35584]
[1780122711759,38.82,73537.52,0.0,-0.99797,0.0,0.35584]
[1780122711970,38.82,73537.52,0.0,-0.99797,0.0,0.35584]
[1780122717613,38.82,73537.48,0.0,-0.99797,0.0,0.35582]
[1780122720634,38.82,73529.86,0.0,-0.99799,0.0,0.35217]
[1780122721864,38.82,73529.86,0.0,-0.99799,0.0,0.35217]
[1780122721886,38.82,73527.94,0.0,-0.99799,0.0,0.35126]
[1780122721971,38.82,73527.94,0.0,-0.99799,0.0,0.35126]
[1780122724686,38.82,73528.43,0.0,-0.99799,0.0,0.35149]
[1780122724720,38.82,73528.43,0.0,-0.99799,0.0,0.35149]
[1780122724821,38.82,73531.85,0.0,-0.99798,0.0,0.35312]
[1780122725669,38.82,73534.93,0.0,-0.99797,0.0,0.3546]
[1780122727683,38.82,73536.52,0.0,-0.99797,0.0,0.35536]
[1780122728455,38.82,73536.52,0.0,-0.99797,0.0,0.35536]
[1780122728472,38.82,73536.52,0.0,-0.99797,0.0,0.35536]
[1780122734609,38.82,73538.66,0.0,-0.99796,0.0,0.35639]
[1780122734721,38.82,73538.66,0.0,-0.99796,0.0,0.35639]
[1780122734731,38.82,73540.2,0.0,-0.99796,0.0,0.35713]
[1780122739767,38.82,73537.25,0.0,-0.99797,0.0,0.35571]
[1780122740774,38.82,73535.09,0.0,-0.99797,0.0,0.35467]
[1780122741781,38.82,73533.38,0.0,-0.99798,0.0,0.35385]
[1780122743215,38.82,73533.67,0.0,-0.99798,0.0,0.35399]
[1780122743221,38.82,73533.67,0.0,-0.99798,0.0,0.35399]
[1780122743795,38.82,73531.9,0.0,-0.99798,0.0,0.35315]
[1780122744802,38.82,73530.15,0.0,-0.99799,0.0,0.35231]
[1780122749427,38.82,73530.39,0.0,-0.99799,0.0,0.35242]
[1780122749472,38.82,73530.39,0.0,-0.99799,0.0,0.35242]
[1780122749837,38.82,73528.91,0.0,-0.99799,0.0,0.35172]
[1780122750628,38.82,73528.91,0.0,-0.99799,0.0,0.35172]
[1780122750844,38.82,73530.96,0.0,-0.99799,0.0,0.3527]
[1780122751222,38.82,73530.96,0.0,-0.99799,0.0,0.3527]
[1780122751851,38.82,73534.3,0.0,-0.99798,0.0,0.35374]
[1780122751984,38.82,73534.3,0.0,-0.99798,0.0,0.35374]
[1780122752221,38.82,73534.3,0.0,-0.99798,0.0,0.35374]
[1780122756813,38.82,73537.45,0.0,-0.99797,0.0,0.35525]
[1780122756970,38.82,73537.45,0.0,-0.99797,0.0,0.35525]
[1780122756975,38.82,73539.36,0.0,-0.99796,0.0,0.35617]
[1780122762927,38.82,73539.78,0.0,-0.99796,0.0,0.35637]
[1780122765948,38.82,73540.39,0.0,-0.99796,0.0,0.35666]
[1780122765970,38.82,73540.39,0.0,-0.99796,0.0,0.35666]
[1780122766956,38.82,73543.62,0.0,-0.99795,0.0,0.35823]
[1780122774295,38.82,73543.93,0.0,-0.99795,0.0,0.35838]
[1780122774348,38.82,73553.32,0.0,-0.99792,0.0,0.36295]
[1780122775018,38.82,73561.84,0.0,-0.99789,0.0,0.36714]
[1780122776027,38.82,73564.82,0.0,-0.99789,0.0,0.36862]
[1780122777147,38.82,73564.82,0.0,-0.99789,0.0,0.36862]
[1780122777983,38.82,73564.82,0.0,-0.99789,0.0,0.36862]
[1780122777199,38.82,73566.5,0.0,-0.99788,0.0,0.36945]
[1780122778041,38.82,73567.3,0.0,-0.99788,0.0,0.36985]
[1780122785090,38.82,73567.71,0.0,-0.99788,0.0,0.37006]
[1780122788699,38.82,73568.16,0.0,-0.99787,0.0,0.37028]
[1780122788727,38.82,73568.16,0.0,-0.99787,0.0,0.37028]
[1780122788987,38.82,73568.16,0.0,-0.99787,0.0,0.37028]
[1780122788798,38.82,73568.16,0.0,-0.99787,0.0,0.37028]
[1780122789221,38.82,73568.16,0.0,-0.99787,0.0,0.37028]
[1780122795166,38.82,73563.6,0.0,-0.99789,0.0,0.36801]
[1780122797215,38.82,73562.46,0.0,-0.99789,0.0,0.36745]
[1780122797225,38.82,73562.46,0.0,-0.99789,0.0,0.36745]
[1780122799890,38.82,73562.46,0.0,-0.99789,0.0,0.36745]
[1780122799973,38.82,73562.46,0.0,-0.99789,0.0,0.36745]
[1780122799992,38.82,73562.69,0.0,-0.99789,0.0,0.36756]
[1780122801176,38.82,73565.1,0.0,-0.99788,0.0,0.36876]
[1780122801222,38.82,73565.1,0.0,-0.99788,0.0,0.36876]
[1780122806054,38.82,73568.72,0.0,-0.99787,0.0,0.37056]
[1780122806220,38.82,73568.72,0.0,-0.99787,0.0,0.37056]
[1780122807577,38.82,73567.97,0.0,-0.99788,0.0,0.37019]
[1780122807727,38.82,73567.97,0.0,-0.99788,0.0,0.37019]
[1780122807823,38.82,73568.0,0.0,-0.99788,0.0,0.3702]
[1780122813766,38.82,73567.54,0.0,-0.99788,0.0,0.3694]
[1780122813970,38.82,73567.54,0.0,-0.99788,0.0,0.3694]
[1780122816316,38.82,73571.28,0.0,-0.99787,0.0,0.37126]
[1780122821351,38.82,73572.3,0.0,-0.99787,0.0,0.37177]
[1780122822548,38.82,73572.3,0.0,-0.99787,0.0,0.37177]
[1780122822722,38.82,73572.3,0.0,-0.99787,0.0,0.37177]
[1780122824360,38.82,73571.91,0.0,-0.99787,0.0,0.37157]
[1780122824472,38.82,73571.91,0.0,-0.99787,0.0,0.37157]
[1780122824574,38.82,73571.76,0.0,-0.99787,0.0,0.3715]
[1780122830103,38.82,73572.3,0.0,-0.99787,0.0,0.37177]
[1780122830223,38.82,73572.3,0.0,-0.99787,0.0,0.37177]
[1780122834953,38.82,73571.4,0.0,-0.99787,0.0,0.37132]
[1780122834972,38.82,73571.4,0.0,-0.99787,0.0,0.37132]
[1780122835054,38.82,73572.3,0.0,-0.99787,0.0,0.37177]
[1780122835987,38.82,73572.3,0.0,-0.99787,0.0,0.37177]
[1780122836109,38.82,73572.52,0.0,-0.99786,0.0,0.37188]
[1780122839190,38.82,73572.54,0.0,-0.99786,0.0,0.37189]
[1780122839234,38.82,73572.54,0.0,-0.99786,0.0,0.37189]
[1780122839477,38.82,73566.26,0.0,-0.99788,0.0,0.36876]
[1780122840484,38.82,73561.41,0.0,-0.9979,0.0,0.36636]
[1780122841813,38.82,73561.41,0.0,-0.9979,0.0,0.36636]
[1780122841971,38.82,73561.41,0.0,-0.9979,0.0,0.36636]
[1780122841826,38.82,73559.97,0.0,-0.9979,0.0,0.36565]
[1780122842618,38.82,73559.97,0.0,-0.9979,0.0,0.36565]
[1780122843505,38.82,73562.68,0.0,-0.9979,0.0,0.36698]
[1780122846526,38.82,73567.8,0.0,-0.99788,0.0,0.36952]
[1780122847607,38.82,73567.8,0.0,-0.99788,0.0,0.36952]
[1780122847722,38.82,73567.8,0.0,-0.99788,0.0,0.36952]
[1780122847824,38.82,73569.6,0.0,-0.99787,0.0,0.37042]
[1780122853577,38.82,73571.07,0.0,-0.99787,0.0,0.37115]
[1780122854814,38.82,73571.07,0.0,-0.99787,0.0,0.37115]
[1780122854971,38.82,73571.07,0.0,-0.99787,0.0,0.37115]
[1780122855073,38.82,73571.07,0.0,-0.99787,0.0,0.37115]
[1780122857345,38.82,73570.89,0.0,-0.99787,0.0,0.37106]
[1780122857469,38.82,73570.89,0.0,-0.99787,0.0,0.37106]
[1780122859974,38.82,73571.92,0.0,-0.99787,0.0,0.37158]
[1780122863824,38.82,73572.55,0.0,-0.99786,0.0,0.37189]
[1780122863972,38.82,73572.55,0.0,-0.99786,0.0,0.37189]
[1780122864051,38.82,73571.53,0.0,-0.99787,0.0,0.37138]
[1780122869689,38.82,73572.5,0.0,-0.99786,0.0,0.37187]
[1780122874723,38.82,73572.41,0.0,-0.99787,0.0,0.37125]
[1780122877745,38.82,73575.88,0.0,-0.99786,0.0,0.37298]
[1780122879494,38.82,73576.31,0.0,-0.99786,0.0,0.3732]
[1780122879721,38.82,73576.31,0.0,-0.99786,0.0,0.3732]
[1780122880218,38.82,73576.98,0.0,-0.99785,0.0,0.37353]
[1780122883921,38.82,73575.78,0.0,-0.99786,0.0,0.37293]
[1780122883973,38.82,73575.78,0.0,-0.99786,0.0,0.37293]
[1780122884020,38.82,73575.27,0.0,-0.99786,0.0,0.37268]
[1780122889830,38.82,73574.41,0.0,-0.99786,0.0,0.37225]
[1780122890836,38.82,73582.09,0.0,-0.99784,0.0,0.37611]
[1780122891755,38.82,73582.09,0.0,-0.99784,0.0,0.37611]
[1780122891974,38.82,73582.09,0.0,-0.99784,0.0,0.37611]
[1780122891979,38.82,73585.04,0.0,-0.99783,0.0,0.3776]
[1780122897885,38.82,73581.25,0.0,-0.99784,0.0,0.37568]
[1780122900304,38.82,73581.13,0.0,-0.99784,0.0,0.37562]
[1780122900473,38.82,73581.13,0.0,-0.99784,0.0,0.37562]
[1780122900906,38.82,73581.09,0.0,-0.99784,0.0,0.3756]
[1780122905941,38.82,73580.77,0.0,-0.99784,0.0,0.37544]
[1780122907955,38.82,73585.53,0.0,-0.99783,0.0,0.37785]
[1780122908962,38.82,73588.72,0.0,-0.99782,0.0,0.37947]
[1780122909531,38.82,73588.72,0.0,-0.99782,0.0,0.37947]
[1780122909533,38.82,73588.72,0.0,-0.99782,0.0,0.37947]
[1780122909724,38.82,73588.72,0.0,-0.99782,0.0,0.37947]
[1780122909969,38.82,73588.97,0.0,-0.99782,0.0,0.3796]
[1780122917019,38.82,73588.63,0.0,-0.99782,0.0,0.37943]
[1780122921471,38.82,73589.14,0.0,-0.99782,0.0,0.37969]
[1780122921722,38.82,73589.14,0.0,-0.99782,0.0,0.37969]
[1780122921822,38.82,73589.14,0.0,-0.99782,0.0,0.37969]
[1780122924069,38.82,73591.88,0.0,-0.99781,0.0,0.38108]
[1780122926019,38.82,73591.92,0.0,-0.99781,0.0,0.38111]
[1780122926084,38.82,73591.92,0.0,-0.99781,0.0,0.38111]
[1780122926224,38.82,73592.24,0.0,-0.99781,0.0,0.38127]
[1780122927090,38.82,73592.56,0.0,-0.9978,0.0,0.38143]
[1780122932125,38.82,73593.58,0.0,-0.9978,0.0,0.38136]
[1780122933889,38.82,73593.47,0.0,-0.9978,0.0,0.38131]
[1780122933932,38.82,73593.47,0.0,-0.9978,0.0,0.38131]
[1780122933980,38.82,73593.47,0.0,-0.9978,0.0,0.38131]
[1780122934139,38.82,73594.11,0.0,-0.9978,0.0,0.38163]
[1780122939174,38.82,73594.02,0.0,-0.9978,0.0,0.38159]
[1780122944209,38.82,73593.98,0.0,-0.9978,0.0,0.38157]
[1780122945216,38.82,73598.99,0.0,-0.99779,0.0,0.38414]
[1780122946223,38.82,73604.4,0.0,-0.99777,0.0,0.38693]
[1780122951001,38.82,73603.96,0.0,-0.99777,0.0,0.3867]
[1780122951049,38.82,73603.96,0.0,-0.99777,0.0,0.3867]
[1780122951073,38.82,73604.63,0.0,-0.99777,0.0,0.38705]
[1780122951223,38.82,73604.63,0.0,-0.99777,0.0,0.38705]
[1780122956308,38.82,73604.26,0.0,-0.99777,0.0,0.38686]
[1780122959598,38.82,73604.89,0.0,-0.99777,0.0,0.38719]
[1780122959646,38.82,73604.89,0.0,-0.99777,0.0,0.38719]
[1780122959724,38.82,73604.89,0.0,-0.99777,0.0,0.38719]
[1780122959803,38.82,73605.53,0.0,-0.99777,0.0,0.38752]
[1780122962350,38.82,73602.22,0.0,-0.99778,0.0,0.3858]
[1780122963357,38.82,73596.58,0.0,-0.99779,0.0,0.3829]
[1780122964666,38.82,73596.58,0.0,-0.99779,0.0,0.3829]
[1780122964722,38.82,73596.58,0.0,-0.99779,0.0,0.3829]
[1780122964733,38.82,73596.58,0.0,-0.99779,0.0,0.3829]
[1780122964972,38.82,73596.58,0.0,-0.99779,0.0,0.3829]
[1780122965063,38.82,73595.96,0.0,-0.9978,0.0,0.38258]
[1780122969074,38.82,73604.97,0.0,-0.99777,0.0,0.38723]
[1780122969406,38.82,73612.07,0.0,-0.99774,0.0,0.39092]
[1780122970412,38.82,73615.76,0.0,-0.99773,0.0,0.39286]
[1780122971420,38.82,73612.31,0.0,-0.99774,0.0,0.39105]
[1780122973251,38.82,73609.97,0.0,-0.99775,0.0,0.38983]
[1780122973308,38.82,73609.97,0.0,-0.99775,0.0,0.38983]
[1780122973473,38.82,73609.97,0.0,-0.99775,0.0,0.38983]
[1780122973519,38.82,73609.8,0.0,-0.99775,0.0,0.38974]
[1780122979478,38.82,73607.28,0.0,-0.99776,0.0,0.38843]
[1780122981529,38.82,73605.92,0.0,-0.99776,0.0,0.38772]
[1780122981544,38.82,73605.92,0.0,-0.99776,0.0,0.38772]
[1780122981725,38.82,73605.92,0.0,-0.99776,0.0,0.38772]
[1780122981825,38.82,73606.11,0.0,-0.99776,0.0,0.38782]
[1780122985520,38.82,73609.23,0.0,-0.99775,0.0,0.38944]
[1780122986277,38.82,73609.23,0.0,-0.99775,0.0,0.38944]
[1780122986347,38.82,73609.23,0.0,-0.99775,0.0,0.38944]
[1780122986473,38.82,73609.23,0.0,-0.99775,0.0,0.38944]
[1780122986493,38.82,73609.23,0.0,-0.99775,0.0,0.38944]
[1780122991563,38.82,73608.77,0.0,-0.99776,0.0,0.3886]
[1780122998612,38.82,73609.42,0.0,-0.99776,0.0,0.38894]
[1780122999955,38.82,73609.42,0.0,-0.99776,0.0,0.38894]
[1780122999975,38.82,73609.42,0.0,-0.99776,0.0,0.38894]
[1780122999995,38.82,73609.42,0.0,-0.99776,0.0,0.38894]
[1780123000056,38.82,73610.82,0.0,-0.99775,0.0,0.38967]
[1780123004653,38.82,73616.14,0.0,-0.99773,0.0,0.39245]
[1780123007216,38.82,73616.92,0.0,-0.99773,0.0,0.39286]
[1780123008866,38.82,73617.5,0.0,-0.99773,0.0,0.39316]
[1780123014724,38.82,73616.77,0.0,-0.99773,0.0,0.39278]
[1780123017373,38.82,73616.6,0.0,-0.99773,0.0,0.39269]
[1780123017472,38.82,73616.6,0.0,-0.99773,0.0,0.39269]
[1780123017486,38.82,73616.6,0.0,-0.99773,0.0,0.39269]
[1780123017722,38.82,73616.6,0.0,-0.99773,0.0,0.39269]
[1780123017823,38.82,73616.6,0.0,-0.99773,0.0,0.39269]
[1780123022781,38.82,73612.92,0.0,-0.99774,0.0,0.39076]
[1780123023615,38.82,73612.92,0.0,-0.99774,0.0,0.39076]
[1780123023726,38.82,73612.92,0.0,-0.99774,0.0,0.39076]
[1780123026809,38.82,73608.71,0.0,-0.99776,0.0,0.38857]
[1780123028823,38.82,73605.06,0.0,-0.99777,0.0,0.38668]
[1780123029704,38.82,73605.06,0.0,-0.99777,0.0,0.38668]
[1780123029722,38.82,73605.06,0.0,-0.99777,0.0,0.38668]
[1780123029887,38.82,73605.06,0.0,-0.99777,0.0,0.38668]
[1780123029972,38.82,73605.06,0.0,-0.99777,0.0,0.38668]
[1780123030031,38.82,73603.71,0.0,-0.99777,0.0,0.38598]
[1780123031844,38.82,73601.11,0.0,-0.99778,0.0,0.38464]
[1780123032721,38.82,73601.11,0.0,-0.99778,0.0,0.38464]
[1780123032851,38.82,73598.62,0.0,-0.99779,0.0,0.38335]
[1780123034866,38.82,73595.02,0.0,-0.9978,0.0,0.38151]
[1780123035873,38.82,73591.72,0.0,-0.99781,0.0,0.37982]
[1780123038118,38.82,73591.05,0.0,-0.99782,0.0,0.37948]
[1780123038221,38.82,73591.05,0.0,-0.99782,0.0,0.37948]
[1780123038246,38.82,73591.05,0.0,-0.99782,0.0,0.37948]
[1780123038474,38.82,73591.21,0.0,-0.99782,0.0,0.37956]
[1780123038903,38.82,73588.52,0.0,-0.99782,0.0,0.37819]
[1780123039907,38.82,73578.27,0.0,-0.99786,0.0,0.37302]
[1780123041920,38.82,73576.79,0.0,-0.99786,0.0,0.37228]
[1780123042798,38.82,73576.79,0.0,-0.99786,0.0,0.37228]
[1780123042971,38.82,73576.79,0.0,-0.99786,0.0,0.37228]
[1780123044942,38.82,73572.76,0.0,-0.99787,0.0,0.37026]
[1780123048975,38.82,73576.6,0.0,-0.99786,0.0,0.37218]
[1780123050788,38.82,73576.97,0.0,-0.99786,0.0,0.37237]
[1780123050970,38.82,73576.97,0.0,-0.99786,0.0,0.37237]
[1780123050973,38.82,73576.97,0.0,-0.99786,0.0,0.37237]
[1780123051221,38.82,73576.97,0.0,-0.99786,0.0,0.37237]
[1780123050989,38.82,73578.04,0.0,-0.99786,0.0,0.3729]
[1780123056027,38.82,73579.63,0.0,-0.99786,0.0,0.37312]
[1780123056411,38.82,73579.63,0.0,-0.99786,0.0,0.37312]
[1780123056472,38.82,73579.63,0.0,-0.99786,0.0,0.37312]
[1780123059045,38.82,73576.78,0.0,-0.99786,0.0,0.37169]
[1780123060037,38.82,73576.78,0.0,-0.99786,0.0,0.37169]
[1780123060226,38.82,73576.78,0.0,-0.99786,0.0,0.37169]
[1780123060263,38.82,73575.48,0.0,-0.99787,0.0,0.37104]
[1780123066126,38.82,73574.14,0.0,-0.99787,0.0,0.37037]
[1780123066221,38.82,73574.14,0.0,-0.99787,0.0,0.37037]
[1780123071963,38.82,73571.41,0.0,-0.99788,0.0,0.36901]
[1780123071971,38.82,73571.41,0.0,-0.99788,0.0,0.36901]
[1780123072302,38.82,73571.41,0.0,-0.99788,0.0,0.36901]
[1780123072471,38.82,73572.02,0.0,-0.99788,0.0,0.36932]
[1780123073142,38.82,73571.42,0.0,-0.99788,0.0,0.36902]
[1780123078178,38.82,73572.35,0.0,-0.99788,0.0,0.36948]
[1780123082208,38.82,73578.87,0.0,-0.99786,0.0,0.37274]
[1780123082728,38.82,73578.87,0.0,-0.99786,0.0,0.37274]
[1780123082971,38.82,73578.87,0.0,-0.99786,0.0,0.37274]
[1780123090265,38.82,73586.06,0.0,-0.99783,0.0,0.37636]
[1780123091272,38.82,73590.26,0.0,-0.99782,0.0,0.37849]
[1780123092279,38.82,73592.81,0.0,-0.99781,0.0,0.37979]
[1780123093231,38.82,73592.81,0.0,-0.99781,0.0,0.37979]
[1780123093471,38.82,73593.4,0.0,-0.99781,0.0,0.38009]
[1780123093631,38.82,73593.4,0.0,-0.99781,0.0,0.38009]
[1780123093724,38.82,73593.4,0.0,-0.99781,0.0,0.38009]
[1780123094293,38.82,73593.69,0.0,-0.99781,0.0,0.38024]
[1780123099327,38.82,73594.23,0.0,-0.99781,0.0,0.38051]
[1780123102441,38.82,73591.17,0.0,-0.99782,0.0,0.37895]
[1780123104481,38.82,73589.55,0.0,-0.99782,0.0,0.37813]
[1780123104729,38.82,73589.55,0.0,-0.99782,0.0,0.37813]
[1780123105801,38.82,73589.6,0.0,-0.99782,0.0,0.37815]
[1780123105972,38.82,73589.6,0.0,-0.99782,0.0,0.37815]
[1780123106030,38.82,73588.53,0.0,-0.99783,0.0,0.37761]
[1780123112419,38.82,73586.1,0.0,-0.99784,0.0,0.37579]
[1780123116355,38.82,73585.36,0.0,-0.99784,0.0,0.37542]
[1780123116455,38.82,73585.36,0.0,-0.99784,0.0,0.37542]
[1780123117454,38.82,73581.22,0.0,-0.99785,0.0,0.37334]
[1780123120333,38.82,73579.13,0.0,-0.99786,0.0,0.37229]
[1780123120472,38.82,73577.39,0.0,-0.99787,0.0,0.37142]
[1780123120475,38.82,73576.36,0.0,-0.99787,0.0,0.3709]
[1780123125510,38.82,73574.95,0.0,-0.99787,0.0,0.3702]
[1780123128531,38.82,73577.38,0.0,-0.99787,0.0,0.37141]
[1780123129829,38.82,73577.38,0.0,-0.99787,0.0,0.37141]
[1780123129971,38.82,73577.38,0.0,-0.99787,0.0,0.37141]
[1780123135580,38.82,73576.77,0.0,-0.99787,0.0,0.37111]
[1780123137779,38.82,73576.46,0.0,-0.99787,0.0,0.37095]
[1780123137970,38.82,73576.46,0.0,-0.99787,0.0,0.37095]
[1780123138105,38.82,73576.46,0.0,-0.99787,0.0,0.37095]
[1780123138225,38.82,73576.46,0.0,-0.99787,0.0,0.37095]
[1780123138299,38.82,73575.89,0.0,-0.99787,0.0,0.37067]
[1780123143636,38.82,73575.64,0.0,-0.99787,0.0,0.37054]
[1780123148671,38.82,73577.2,0.0,-0.99787,0.0,0.37132]
[1780123149402,38.82,73577.2,0.0,-0.99787,0.0,0.37132]
[1780123149472,38.82,73577.2,0.0,-0.99787,0.0,0.37132]
[1780123153631,38.82,73578.49,0.0,-0.99786,0.0,0.37197]
[1780123155057,38.82,73578.46,0.0,-0.99786,0.0,0.37195]
[1780123155168,38.82,73578.46,0.0,-0.99786,0.0,0.37195]
[1780123155221,38.82,73578.46,0.0,-0.99786,0.0,0.37195]
[1780123155269,38.82,73578.41,0.0,-0.99786,0.0,0.37193]
[1780123163776,38.82,73578.23,0.0,-0.99786,0.0,0.37184]
[1780123169649,38.82,73578.16,0.0,-0.99786,0.0,0.3718]
[1780123169722,38.82,73578.16,0.0,-0.99786,0.0,0.3718]
[1780123169818,38.82,73574.73,0.0,-0.99787,0.0,0.37009]
[1780123170475,38.82,73574.73,0.0,-0.99787,0.0,0.37009]
[1780123170727,38.82,73574.73,0.0,-0.99787,0.0,0.37009]
[1780123170825,38.82,73573.76,0.0,-0.99788,0.0,0.3696]
[1780123175859,38.82,73572.98,0.0,-0.99788,0.0,0.36864]
[1780123176524,38.82,73572.98,0.0,-0.99788,0.0,0.36864]
[1780123176723,38.82,73572.98,0.0,-0.99788,0.0,0.36864]
[1780123181902,38.82,73571.39,0.0,-0.99789,0.0,0.36785]
[1780123185929,38.82,73568.78,0.0,-0.9979,0.0,0.36656]
[1780123186977,38.82,73568.78,0.0,-0.9979,0.0,0.36656]
[1780123187221,38.82,73568.78,0.0,-0.9979,0.0,0.36656]
[1780123187569,38.82,73568.75,0.0,-0.9979,0.0,0.36654]
[1780123187722,38.82,73568.75,0.0,-0.9979,0.0,0.36654]
[1780123187944,38.82,73568.73,0.0,-0.9979,0.0,0.36653]
[1780123193986,38.82,73568.54,0.0,-0.9979,0.0,0.36644]
[1780123199021,38.82,73569.92,0.0,-0.99789,0.0,0.36712]
[1780123203772,38.82,73569.68,0.0,-0.99789,0.0,0.367]
[1780123203971,38.82,73569.68,0.0,-0.99789,0.0,0.367]
[1780123209096,38.82,73569.61,0.0,-0.99789,0.0,0.36697]
[1780123210241,38.82,73569.61,0.0,-0.99789,0.0,0.36697]
[1780123210461,38.82,73569.69,0.0,-0.99789,0.0,0.36701]
[1780123210471,38.82,73569.69,0.0,-0.99789,0.0,0.36701]
[1780123211110,38.82,73569.66,0.0,-0.99789,0.0,0.36699]
[1780123217152,38.82,73569.56,0.0,-0.99789,0.0,0.36694]
[1780123219610,38.82,73568.92,0.0,-0.9979,0.0,0.36663]
[1780123219729,38.82,73568.92,0.0,-0.9979,0.0,0.36663]
[1780123220514,38.82,73569.29,0.0,-0.99789,0.0,0.36681]
[1780123220723,38.82,73569.29,0.0,-0.99789,0.0,0.36681]
[1780123222187,38.82,73569.39,0.0,-0.99789,0.0,0.36686]
[1780123231291,38.82,73568.95,0.0,-0.9979,0.0,0.36607]
[1780123245454,38.82,73568.87,0.0,-0.9979,0.0,0.36603]
[1780123245471,38.82,73568.87,0.0,-0.9979,0.0,0.36603]
[1780123250220,38.82,73569.09,0.0,-0.9979,0.0,0.36614]
[1780123250283,38.82,73569.09,0.0,-0.9979,0.0,0.36614]
[1780123250477,38.82,73569.09,0.0,-0.9979,0.0,0.36614]
[1780123250425,38.82,73569.01,0.0,-0.9979,0.0,0.3661]
[1780123255460,38.82,73568.82,0.0,-0.9979,0.0,0.366]
[1780123257706,38.82,73568.9,0.0,-0.9979,0.0,0.36604]
[1780123257721,38.82,73568.9,0.0,-0.9979,0.0,0.36604]
[1780123258480,38.82,73569.28,0.0,-0.9979,0.0,0.36623]
[1780123263516,38.82,73569.43,0.0,-0.9979,0.0,0.3663]
[1780123264781,38.82,73569.43,0.0,-0.9979,0.0,0.3663]
[1780123264970,38.82,73569.43,0.0,-0.9979,0.0,0.3663]
[1780123270564,38.82,73568.52,0.0,-0.9979,0.0,0.36585]
[1780123275600,38.82,73568.1,0.0,-0.9979,0.0,0.36565]
[1780123285316,38.82,73568.1,0.0,-0.9979,0.0,0.36565]
[1780123285470,38.82,73568.1,0.0,-0.9979,0.0,0.36565]
[1780123286123,38.82,73567.82,0.0,-0.9979,0.0,0.36551]
[1780123286220,38.82,73567.82,0.0,-0.9979,0.0,0.36551]
[1780123286677,38.82,73567.7,0.0,-0.9979,0.0,0.36545]
[1780123293726,38.82,73567.26,0.0,-0.99791,0.0,0.36466]
[1780123299768,38.82,73567.6,0.0,-0.99791,0.0,0.36483]
[1780123304803,38.82,73567.72,0.0,-0.99791,0.0,0.36489]
[1780123306896,38.82,73567.72,0.0,-0.99791,0.0,0.36489]
[1780123306969,38.82,73567.72,0.0,-0.99791,0.0,0.36489]
[1780123311758,38.82,73567.68,0.0,-0.99791,0.0,0.36487]
[1780123311970,38.82,73567.68,0.0,-0.99791,0.0,0.36487]
[1780123312071,38.82,73567.68,0.0,-0.99791,0.0,0.36487]
[1780123321922,38.82,73567.93,0.0,-0.9979,0.0,0.36499]
[1780123331298,38.82,73567.85,0.0,-0.99791,0.0,0.36495]
[1780123331469,38.82,73567.85,0.0,-0.99791,0.0,0.36495]
[1780123338037,38.82,73567.75,0.0,-0.99791,0.0,0.3649]
[1780123338999,38.82,73567.75,0.0,-0.99791,0.0,0.3649]
[1780123339219,38.82,73567.75,0.0,-0.99791,0.0,0.3649]
[1780123339321,38.82,73559.62,0.0,-0.99793,0.0,0.36092]
[1780123340052,38.82,73557.39,0.0,-0.99794,0.0,0.35983]
[1780123340728,38.82,73557.39,0.0,-0.99794,0.0,0.35983]
[1780123340973,38.82,73557.39,0.0,-0.99794,0.0,0.35983]
[1780123341058,38.82,73556.99,0.0,-0.99794,0.0,0.35963]
[1780123346093,38.82,73555.65,0.0,-0.99794,0.0,0.35898]
[1780123352134,38.82,73555.88,0.0,-0.99794,0.0,0.35853]
[1780123356165,38.82,73552.47,0.0,-0.99796,0.0,0.35688]
[1780123358720,38.82,73551.46,0.0,-0.99796,0.0,0.35639]
[1780123364221,38.82,73553.03,0.0,-0.99795,0.0,0.35715]
[1780123369256,38.82,73552.85,0.0,-0.99795,0.0,0.35706]
[1780123375298,38.82,73551.41,0.0,-0.99796,0.0,0.35637]
[1780123376305,38.82,73549.25,0.0,-0.99796,0.0,0.35532]
[1780123377422,38.82,73549.25,0.0,-0.99796,0.0,0.35532]
[1780123377471,38.82,73549.25,0.0,-0.99796,0.0,0.35532]
[1780123377572,38.82,73546.03,0.0,-0.99797,0.0,0.35378]
[1780123379850,38.82,73545.71,0.0,-0.99798,0.0,0.35362]
[1780123379973,38.82,73545.71,0.0,-0.99798,0.0,0.35362]
[1780123390402,38.82,73545.39,0.0,-0.99798,0.0,0.35347]
[1780123395439,38.82,73550.98,0.0,-0.99796,0.0,0.35616]
[1780123395673,38.82,73550.98,0.0,-0.99796,0.0,0.35616]
[1780123395721,38.82,73550.98,0.0,-0.99796,0.0,0.35616]
[1780123396446,38.82,73552.7,0.0,-0.99795,0.0,0.35699]
[1780123397435,38.82,73552.7,0.0,-0.99795,0.0,0.35699]
[1780123397476,38.82,73552.7,0.0,-0.99795,0.0,0.35699]
[1780123402028,38.82,73552.52,0.0,-0.99796,0.0,0.3569]
[1780123402489,38.82,73555.31,0.0,-0.99795,0.0,0.35825]
[1780123403012,38.82,73555.31,0.0,-0.99795,0.0,0.35825]
[1780123403220,38.82,73555.31,0.0,-0.99795,0.0,0.35825]
[1780123403496,38.82,73557.52,0.0,-0.99794,0.0,0.35933]
[1780123405197,38.82,73557.16,0.0,-0.99794,0.0,0.35915]
[1780123405223,38.82,73557.16,0.0,-0.99794,0.0,0.35915]
[1780123410545,38.82,73558.15,0.0,-0.99794,0.0,0.35963]
[1780123412356,38.82,73558.41,0.0,-0.99794,0.0,0.35919]
[1780123412472,38.82,73558.41,0.0,-0.99794,0.0,0.35919]
[1780123412560,38.82,73558.41,0.0,-0.99794,0.0,0.35919]
[1780123414311,38.82,73558.41,0.0,-0.99794,0.0,0.35919]
[1780123414473,38.82,73558.41,0.0,-0.99794,0.0,0.35919]
[1780123420616,38.82,73558.75,0.0,-0.99794,0.0,0.35936]
[1780123429751,38.82,73558.71,0.0,-0.99794,0.0,0.35934]
[1780123429971,38.82,73558.71,0.0,-0.99794,0.0,0.35934]
[1780123430286,38.82,73558.71,0.0,-0.99794,0.0,0.35934]
[1780123430472,38.82,73558.71,0.0,-0.99794,0.0,0.35934]
[1780123430573,38.82,73558.71,0.0,-0.99794,0.0,0.35934]
[1780123435721,38.82,73558.02,0.0,-0.99794,0.0,0.359]
[1780123440756,38.82,73558.1,0.0,-0.99794,0.0,0.35904]
[1780123447467,38.82,73558.1,0.0,-0.99794,0.0,0.35904]
[1780123447699,38.82,73558.1,0.0,-0.99794,0.0,0.35904]
[1780123447722,38.82,73558.1,0.0,-0.99794,0.0,0.35904]
[1780123447805,38.82,73558.56,0.0,-0.99794,0.0,0.35927]
[1780123449566,38.82,73558.56,0.0,-0.99794,0.0,0.35927]
[1780123449722,38.82,73558.45,0.0,-0.99794,0.0,0.35921]
[1780123454854,38.82,73558.83,0.0,-0.99794,0.0,0.3594]
[1780123460900,38.82,73558.62,0.0,-0.99794,0.0,0.35929]
[1780123464747,38.82,73558.42,0.0,-0.99794,0.0,0.3592]
[1780123464972,38.82,73558.42,0.0,-0.99794,0.0,0.3592]
[1780123465455,38.82,73558.42,0.0,-0.99794,0.0,0.3592]
[1780123465473,38.82,73558.42,0.0,-0.99794,0.0,0.3592]
[1780123465557,38.82,73558.73,0.0,-0.99794,0.0,0.35935]
[1780123470603,38.82,73558.96,0.0,-0.99794,0.0,0.35946]
[1780123478018,38.82,73557.94,0.0,-0.99795,0.0,0.3584]
[1780123482449,38.82,73557.94,0.0,-0.99795,0.0,0.3584]
[1780123482473,38.82,73557.94,0.0,-0.99795,0.0,0.3584]
[1780123482550,38.82,73557.66,0.0,-0.99795,0.0,0.35826]
[1780123484774,38.82,73556.77,0.0,-0.99795,0.0,0.35783]
[1780123484974,38.82,73556.77,0.0,-0.99795,0.0,0.35783]
[1780123490102,38.82,73557.7,0.0,-0.99795,0.0,0.35828]
[1780123492176,38.82,73558.2,0.0,-0.99794,0.0,0.35853]
[1780123492221,38.82,73558.2,0.0,-0.99794,0.0,0.35853]
[1780123492323,38.82,73559.18,0.0,-0.99794,0.0,0.359]
[1780123494130,38.82,73565.37,0.0,-0.99792,0.0,0.36202]
[1780123495349,38.82,73565.37,0.0,-0.99792,0.0,0.36202]
[1780123495476,38.82,73565.37,0.0,-0.99792,0.0,0.36202]
[1780123500443,38.82,73566.05,0.0,-0.99792,0.0,0.36235]
[1780123503193,38.82,73564.18,0.0,-0.99793,0.0,0.36144]
[1780123508259,38.82,73563.86,0.0,-0.99793,0.0,0.36128]
[1780123508470,38.82,73563.86,0.0,-0.99793,0.0,0.36128]
[1780123508572,38.82,73563.97,0.0,-0.99793,0.0,0.36134]
[1780123510386,38.82,73564.33,0.0,-0.99793,0.0,0.36151]
[1780123510473,38.82,73564.33,0.0,-0.99793,0.0,0.36151]
[1780123516290,38.82,73566.44,0.0,-0.99792,0.0,0.36254]
[1780123517532,38.82,73566.44,0.0,-0.99792,0.0,0.36254]
[1780123517721,38.82,73566.44,0.0,-0.99792,0.0,0.36254]
[1780123517694,38.82,73567.15,0.0,-0.99792,0.0,0.36289]
[1780123518304,38.82,73567.37,0.0,-0.99792,0.0,0.363]
[1780123519490,38.82,73567.37,0.0,-0.99792,0.0,0.363]
[1780123519722,38.82,73567.37,0.0,-0.99792,0.0,0.363]
[1780123521325,38.82,73570.12,0.0,-0.99791,0.0,0.36435]
[1780123526649,38.82,73570.03,0.0,-0.99791,0.0,0.36431]
[1780123526721,38.82,73570.03,0.0,-0.99791,0.0,0.36431]
[1780123526666,38.82,73570.19,0.0,-0.99791,0.0,0.36439]
[1780123527367,38.82,73569.7,0.0,-0.99791,0.0,0.36414]
[1780123528537,38.82,73569.7,0.0,-0.99791,0.0,0.36414]
[1780123528725,38.82,73569.7,0.0,-0.99791,0.0,0.36414]
[1780123532405,38.82,73571.79,0.0,-0.99791,0.0,0.3646]
[1780123533715,38.82,73571.79,0.0,-0.99791,0.0,0.3646]
[1780123533724,38.82,73571.79,0.0,-0.99791,0.0,0.3646]
[1780123533923,38.82,73572.26,0.0,-0.9979,0.0,0.36483]
[1780123533971,38.82,73572.26,0.0,-0.9979,0.0,0.36483]
[1780123534418,38.82,73572.74,0.0,-0.9979,0.0,0.36507]
[1780123539454,38.82,73573.28,0.0,-0.9979,0.0,0.36534]
[1780123540248,38.82,73573.28,0.0,-0.9979,0.0,0.36534]
[1780123540471,38.82,73573.28,0.0,-0.9979,0.0,0.36534]
[1780123545710,38.82,73574.46,0.0,-0.9979,0.0,0.36592]
[1780123551705,38.82,73574.41,0.0,-0.9979,0.0,0.36589]
[1780123551732,38.82,73574.41,0.0,-0.9979,0.0,0.36589]
[1780123551946,38.82,73574.41,0.0,-0.9979,0.0,0.36589]
[1780123552545,38.82,73563.35,0.0,-0.99793,0.0,0.36046]
[1780123553552,38.82,73558.85,0.0,-0.99795,0.0,0.35828]
[1780123554722,38.82,73558.85,0.0,-0.99795,0.0,0.35828]
[1780123554781,38.82,73558.45,0.0,-0.99795,0.0,0.35808]
[1780123554846,38.82,73558.45,0.0,-0.99795,0.0,0.35808]
[1780123554972,38.82,73558.45,0.0,-0.99795,0.0,0.35808]
[1780123560601,38.82,73558.55,0.0,-0.99795,0.0,0.35813]
[1780123565636,38.82,73558.29,0.0,-0.99795,0.0,0.358]
[1780123565885,38.82,73558.29,0.0,-0.99795,0.0,0.358]
[1780123565973,38.82,73558.29,0.0,-0.99795,0.0,0.358]
[1780123571679,38.82,73558.14,0.0,-0.99795,0.0,0.35793]
[1780123574724,38.82,73558.57,0.0,-0.99795,0.0,0.35814]
[1780123574808,38.82,73558.51,0.0,-0.99795,0.0,0.35811]
[1780123575028,38.82,73558.51,0.0,-0.99795,0.0,0.35811]
[1780123575224,38.82,73558.51,0.0,-0.99795,0.0,0.35811]
[1780123580745,38.82,73557.94,0.0,-0.99795,0.0,0.35783]
[1780123581751,38.82,73555.02,0.0,-0.99796,0.0,0.35642]
[1780123583345,38.82,73553.88,0.0,-0.99796,0.0,0.35587]
[1780123583475,38.82,73553.88,0.0,-0.99796,0.0,0.35587]
[1780123585249,38.82,73553.97,0.0,-0.99796,0.0,0.35591]
[1780123585470,38.82,73553.97,0.0,-0.99796,0.0,0.35591]
[1780123585780,38.82,73553.81,0.0,-0.99796,0.0,0.35584]
[1780123590815,38.82,73553.56,0.0,-0.99796,0.0,0.35572]
[1780123596174,38.82,73550.76,0.0,-0.99797,0.0,0.35381]
[1780123596220,38.82,73550.76,0.0,-0.99797,0.0,0.35381]
[1780123601893,38.82,73548.23,0.0,-0.99798,0.0,0.3526]
[1780123606928,38.82,73549.38,0.0,-0.99798,0.0,0.35315]
[1780123608395,38.82,73549.38,0.0,-0.99798,0.0,0.35315]
[1780123608474,38.82,73549.38,0.0,-0.99798,0.0,0.35315]
[1780123609459,38.82,73549.38,0.0,-0.99798,0.0,0.35315]
[1780123609471,38.82,73549.38,0.0,-0.99798,0.0,0.35315]
[1780123609561,38.82,73550.08,0.0,-0.99798,0.0,0.35348]
[1780123614984,38.82,73548.67,0.0,-0.99798,0.0,0.35281]
[1780123616147,38.82,73548.67,0.0,-0.99798,0.0,0.35281]
[1780123616221,38.82,73548.67,0.0,-0.99798,0.0,0.35281]
[1780123619404,38.82,73547.93,0.0,-0.99798,0.0,0.35245]
[1780123619472,38.82,73547.93,0.0,-0.99798,0.0,0.35245]
[1780123619503,38.82,73545.24,0.0,-0.99799,0.0,0.35117]
[1780123624050,38.82,73541.8,0.0,-0.998,0.0,0.34953]
[1780123625789,38.82,73541.8,0.0,-0.998,0.0,0.34953]
[1780123625973,38.82,73540.52,0.0,-0.998,0.0,0.34892]
[1780123634120,38.82,73534.14,0.0,-0.99802,0.0,0.34591]
[1780123638138,38.82,73534.52,0.0,-0.99802,0.0,0.34609]
[1780123638220,38.82,73534.52,0.0,-0.99802,0.0,0.34609]
[1780123639145,38.82,73534.38,0.0,-0.99802,0.0,0.34602]
[1780123639220,38.82,73534.38,0.0,-0.99802,0.0,0.34602]
[1780123639243,38.82,73533.1,0.0,-0.99803,0.0,0.34542]
[1780123642437,38.82,73530.56,0.0,-0.99803,0.0,0.34423]
[1780123642471,38.82,73530.56,0.0,-0.99803,0.0,0.34423]
[1780123648218,38.82,73530.36,0.0,-0.99803,0.0,0.34414]
[1780123648924,38.82,73530.36,0.0,-0.99803,0.0,0.34414]
[1780123648969,38.82,73530.36,0.0,-0.99803,0.0,0.34414]
[1780123649227,38.82,73530.29,0.0,-0.99803,0.0,0.3441]
[1780123655267,38.82,73530.23,0.0,-0.99804,0.0,0.34353]
[1780123658208,38.82,73529.94,0.0,-0.99804,0.0,0.34339]
[1780123658222,38.82,73529.94,0.0,-0.99804,0.0,0.34339]
[1780123663323,38.82,73528.75,0.0,-0.99804,0.0,0.34284]
[1780123665273,38.82,73528.9,0.0,-0.99804,0.0,0.34291]
[1780123665473,38.82,73528.9,0.0,-0.99804,0.0,0.34291]
[1780123665670,38.82,73528.9,0.0,-0.99804,0.0,0.34291]
[1780123665721,38.82,73528.9,0.0,-0.99804,0.0,0.34291]
[1780123665767,38.82,73528.9,0.0,-0.99804,0.0,0.34291]
[1780123672386,38.82,73529.16,0.0,-0.99804,0.0,0.34303]
[1780123674557,38.82,73528.84,0.0,-0.99804,0.0,0.34288]
[1780123674720,38.82,73528.84,0.0,-0.99804,0.0,0.34288]
[1780123680147,38.82,73527.04,0.0,-0.99805,0.0,0.34204]
[1780123680225,38.82,73527.04,0.0,-0.99805,0.0,0.34204]
[1780123680442,38.82,73527.36,0.0,-0.99805,0.0,0.34219]
[1780123681107,38.82,73527.36,0.0,-0.99805,0.0,0.34219]
[1780123681220,38.82,73527.36,0.0,-0.99805,0.0,0.34219]
[1780123687492,38.82,73527.38,0.0,-0.99805,0.0,0.3422]
[1780123688499,38.82,73532.45,0.0,-0.99803,0.0,0.34457]
[1780123689452,38.82,73532.45,0.0,-0.99803,0.0,0.34457]
[1780123689470,38.82,73532.45,0.0,-0.99803,0.0,0.34457]
[1780123689506,38.82,73535.7,0.0,-0.99802,0.0,0.3461]
[1780123690426,38.82,73535.7,0.0,-0.99802,0.0,0.3461]
[1780123690471,38.82,73535.7,0.0,-0.99802,0.0,0.3461]
[1780123690513,38.82,73537.14,0.0,-0.99802,0.0,0.34677]
[1780123695548,38.82,73539.3,0.0,-0.99801,0.0,0.34779]
[1780123697314,38.82,73539.9,0.0,-0.99801,0.0,0.34808]
[1780123697471,38.82,73539.9,0.0,-0.99801,0.0,0.34808]
[1780123703604,38.82,73540.94,0.0,-0.99801,0.0,0.34857]
[1780123707794,38.82,73540.53,0.0,-0.99801,0.0,0.34838]
[1780123707970,38.82,73540.54,0.0,-0.99801,0.0,0.34838]
[1780123708832,38.82,73540.54,0.0,-0.99801,0.0,0.34838]
[1780123708933,38.82,73540.54,0.0,-0.99801,0.0,0.34838]
[1780123708972,38.82,73540.54,0.0,-0.99801,0.0,0.34838]
[1780123714692,38.82,73540.82,0.0,-0.99801,0.0,0.34796]
[1780123719727,38.82,73540.95,0.0,-0.99801,0.0,0.34802]
[1780123729876,38.82,73540.77,0.0,-0.99801,0.0,0.34794]
[1780123737772,38.82,73539.92,0.0,-0.99801,0.0,0.34753]
[1780123737970,38.82,73539.92,0.0,-0.99801,0.0,0.34753]
[1780123739263,38.82,73539.92,0.0,-0.99801,0.0,0.34753]
[1780123739472,38.82,73539.92,0.0,-0.99801,0.0,0.34753]
[1780123739546,38.82,73539.92,0.0,-0.99801,0.0,0.34753]
[1780123746915,38.82,73540.22,0.0,-0.99801,0.0,0.34768]
[1780123748694,38.82,73539.73,0.0,-0.99801,0.0,0.34745]
[1780123748729,38.82,73539.73,0.0,-0.99801,0.0,0.34745]
[1780123749938,38.82,73528.69,0.0,-0.99804,0.0,0.34226]
[1780123750890,38.82,73528.69,0.0,-0.99804,0.0,0.34226]
[1780123750970,38.82,73528.69,0.0,-0.99804,0.0,0.34226]
[1780123750978,38.82,73526.07,0.0,-0.99805,0.0,0.34104]
[1780123751001,38.82,73526.07,0.0,-0.99805,0.0,0.34104]
[1780123751224,38.82,73526.07,0.0,-0.99805,0.0,0.34104]
[1780123751952,38.82,73526.13,0.0,-0.99805,0.0,0.34107]
[1780123756987,38.82,73525.96,0.0,-0.99805,0.0,0.34099]
[1780123762584,38.82,73526.16,0.0,-0.99805,0.0,0.34108]
[1780123762723,38.82,73526.16,0.0,-0.99805,0.0,0.34108]
[1780123768068,38.82,73531.76,0.0,-0.99804,0.0,0.3437]
[1780123769100,38.82,73531.76,0.0,-0.99804,0.0,0.3437]
[1780123769225,38.82,73531.76,0.0,-0.99804,0.0,0.3437]
[1780123770111,38.82,73533.14,0.0,-0.99803,0.0,0.34434]
[1780123770222,38.82,73533.14,0.0,-0.99803,0.0,0.34434]
[1780123770323,38.82,73533.07,0.0,-0.99803,0.0,0.34431]
[1780123774793,38.82,73531.79,0.0,-0.99804,0.0,0.34316]
[1780123774971,38.82,73531.79,0.0,-0.99804,0.0,0.34316]
[1780123774889,38.82,73529.03,0.0,-0.99805,0.0,0.34188]
[1780123775117,38.82,73525.56,0.0,-0.99806,0.0,0.34026]
[1780123776944,38.82,73525.56,0.0,-0.99806,0.0,0.34026]
[1780123776976,38.82,73525.56,0.0,-0.99806,0.0,0.34026]
[1780123776124,38.82,73522.55,0.0,-0.99807,0.0,0.33887]
[1780123777130,38.82,73518.58,0.0,-0.99808,0.0,0.33704]
[1780123781913,38.82,73518.25,0.0,-0.99808,0.0,0.33688]
[1780123781973,38.82,73518.25,0.0,-0.99808,0.0,0.33688]
[1780123787618,38.82,73518.52,0.0,-0.99808,0.0,0.33701]
[1780123787722,38.82,73518.52,0.0,-0.99808,0.0,0.33701]
[1780123787793,38.82,73518.95,0.0,-0.99808,0.0,0.33721]
[1780123791765,38.82,73519.87,0.0,-0.99807,0.0,0.33763]
[1780123791972,38.82,73519.87,0.0,-0.99807,0.0,0.33763]
[1780123797272,38.82,73519.45,0.0,-0.99807,0.0,0.33744]
[1780123802307,38.82,73519.19,0.0,-0.99807,0.0,0.33732]
[1780123807342,38.82,73518.21,0.0,-0.99808,0.0,0.33687]
[1780123808342,38.82,73518.21,0.0,-0.99808,0.0,0.33687]
[1780123808471,38.82,73518.21,0.0,-0.99808,0.0,0.33687]
[1780123809992,38.82,73517.84,0.0,-0.99808,0.0,0.3367]
[1780123810035,38.82,73516.96,0.0,-0.99808,0.0,0.33629]
[1780123810224,38.82,73516.96,0.0,-0.99808,0.0,0.33629]
[1780123815974,38.82,73517.33,0.0,-0.99808,0.0,0.33646]
[1780123816221,38.82,73517.8,0.0,-0.99808,0.0,0.33668]
[1780123821440,38.82,73518.62,0.0,-0.99808,0.0,0.33706]
[1780123827482,38.82,73518.38,0.0,-0.99808,0.0,0.33694]
[1780123832518,38.82,73518.35,0.0,-0.99808,0.0,0.33639]
[1780123837553,38.82,73518.39,0.0,-0.99808,0.0,0.33641]
[1780123838798,38.82,73518.39,0.0,-0.99808,0.0,0.33641]
[1780123838974,38.82,73518.39,0.0,-0.99808,0.0,0.33641]
[1780123840496,38.82,73518.39,0.0,-0.99808,0.0,0.33641]
[1780123840724,38.82,73518.39,0.0,-0.99808,0.0,0.33641]
[1780123841581,38.82,73518.6,0.0,-0.99808,0.0,0.33651]
[1780123846617,38.82,73520.5,0.0,-0.99807,0.0,0.33738]
[1780123851652,38.82,73520.29,0.0,-0.99807,0.0,0.33728]
[1780123856783,38.82,73520.61,0.0,-0.99807,0.0,0.33743]
[1780123856986,38.82,73520.61,0.0,-0.99807,0.0,0.33743]
[1780123862933,38.82,73520.53,0.0,-0.99807,0.0,0.3374]
[1780123862972,38.82,73520.53,0.0,-0.99807,0.0,0.3374]
[1780123863465,38.82,73520.56,0.0,-0.99807,0.0,0.33741]
[1780123863721,38.82,73520.56,0.0,-0.99807,0.0,0.33741]
[1780123863735,38.82,73520.64,0.0,-0.99807,0.0,0.33745]
[1780123872274,38.82,73520.55,0.0,-0.99807,0.0,0.3374]
[1780123872469,38.82,73520.55,0.0,-0.99807,0.0,0.3374]
[1780123877343,38.82,73520.55,0.0,-0.99807,0.0,0.3374]
[1780123877470,38.82,73520.55,0.0,-0.99807,0.0,0.3374]
[1780123877834,38.82,73524.67,0.0,-0.99806,0.0,0.33931]
[1780123879479,38.82,73524.57,0.0,-0.99806,0.0,0.33926]
[1780123879724,38.82,73524.57,0.0,-0.99806,0.0,0.33926]
[1780123879799,38.82,73524.57,0.0,-0.99806,0.0,0.33926]
[1780123879848,38.82,73526.58,0.0,-0.99806,0.0,0.34019]
[1780123884883,38.82,73526.34,0.0,-0.99806,0.0,0.34008]
[1780123887903,38.82,73523.42,0.0,-0.99807,0.0,0.33873]
[1780123888258,38.82,73523.42,0.0,-0.99807,0.0,0.33873]
[1780123888473,38.82,73523.42,0.0,-0.99807,0.0,0.33873]
[1780123888911,38.82,73520.57,0.0,-0.99807,0.0,0.33741]
[1780123893946,38.82,73520.66,0.0,-0.99808,0.0,0.33692]
[1780123900995,38.82,73519.91,0.0,-0.99808,0.0,0.33657]
[1780123906030,38.82,73520.12,0.0,-0.99808,0.0,0.33667]
[1780123908723,38.82,73520.16,0.0,-0.99808,0.0,0.33669]
[1780123915956,38.82,73520.35,0.0,-0.99808,0.0,0.33677]
[1780123922142,38.82,73517.44,0.0,-0.99809,0.0,0.33544]
[1780123923149,38.82,73514.06,0.0,-0.9981,0.0,0.33389]
[1780123923508,38.82,73514.06,0.0,-0.9981,0.0,0.33389]
[1780123923722,38.82,73514.06,0.0,-0.9981,0.0,0.33389]
[1780123924156,38.82,73513.9,0.0,-0.9981,0.0,0.33382]
[1780123928721,38.82,73513.33,0.0,-0.9981,0.0,0.33356]
[1780123934226,38.82,73512.92,0.0,-0.9981,0.0,0.33337]
[1780123942282,38.82,73513.18,0.0,-0.9981,0.0,0.33349]
[1780123949102,38.82,73513.98,0.0,-0.9981,0.0,0.33385]
[1780123949203,38.82,73514.02,0.0,-0.9981,0.0,0.33387]
[1780123949228,38.82,73514.02,0.0,-0.9981,0.0,0.33387]
[1780123949961,38.82,73514.02,0.0,-0.9981,0.0,0.33387]
[1780123949971,38.82,73514.02,0.0,-0.9981,0.0,0.33387]
[1780123955375,38.82,73513.72,0.0,-0.9981,0.0,0.3332]
[1780123958966,38.82,73512.99,0.0,-0.9981,0.0,0.33287]
[1780123959067,38.82,73512.7,0.0,-0.9981,0.0,0.33274]
[1780123959222,38.82,73512.7,0.0,-0.9981,0.0,0.33274]
[1780123959963,38.82,73512.7,0.0,-0.9981,0.0,0.33274]
[1780123959970,38.82,73512.7,0.0,-0.9981,0.0,0.33274]
[1780123966023,38.82,73512.77,0.0,-0.9981,0.0,0.33277]
[1780123967442,38.82,73512.72,0.0,-0.9981,0.0,0.33274]
[1780123968634,38.82,73512.75,0.0,-0.9981,0.0,0.33276]
[1780123968726,38.82,73512.75,0.0,-0.9981,0.0,0.33276]
[1780123968735,38.82,73512.63,0.0,-0.9981,0.0,0.3327]
[1780123969381,38.82,73512.63,0.0,-0.9981,0.0,0.3327]
[1780123969472,38.82,73512.63,0.0,-0.9981,0.0,0.3327]
[1780123974508,38.82,73510.88,0.0,-0.99811,0.0,0.33191]
[1780123977117,38.82,73510.74,0.0,-0.99811,0.0,0.33184]
[1780123977220,38.82,73510.74,0.0,-0.99811,0.0,0.33184]
[1780123977218,38.82,73510.47,0.0,-0.99811,0.0,0.33172]
[1780123977606,38.82,73510.47,0.0,-0.99811,0.0,0.33172]
[1780123977722,38.82,73510.47,0.0,-0.99811,0.0,0.33172]
[1780123986593,38.82,73510.14,0.0,-0.99811,0.0,0.33157]
[1780123988588,38.82,73509.86,0.0,-0.99811,0.0,0.33144]
[1780123988725,38.82,73509.86,0.0,-0.99811,0.0,0.33144]
[1780123989149,38.82,73509.86,0.0,-0.99811,0.0,0.33144]
[1780123989222,38.82,73509.86,0.0,-0.99811,0.0,0.33144]
[1780123988826,38.82,73508.83,0.0,-0.99811,0.0,0.33098]
[1780123994649,38.82,73509.19,0.0,-0.99811,0.0,0.33114]
[1780123997650,38.82,73509.21,0.0,-0.99811,0.0,0.33115]
[1780123997723,38.82,73509.21,0.0,-0.99811,0.0,0.33115]
[1780123998176,38.82,73509.21,0.0,-0.99811,0.0,0.33115]
[1780123998222,38.82,73509.21,0.0,-0.99811,0.0,0.33115]
[1780123997751,38.82,73508.45,0.0,-0.99811,0.0,0.33081]
[1780124003711,38.82,73505.32,0.0,-0.99812,0.0,0.32939]
[1780124007832,38.82,73504.53,0.0,-0.99813,0.0,0.32903]
[1780124007973,38.82,73504.53,0.0,-0.99813,0.0,0.32903]
[1780124008074,38.82,73503.61,0.0,-0.99813,0.0,0.32862]
[1780124008572,38.82,73503.61,0.0,-0.99813,0.0,0.32862]
[1780124008723,38.82,73503.61,0.0,-0.99813,0.0,0.32862]
[1780124013782,38.82,73503.44,0.0,-0.99813,0.0,0.32801]
[1780124018815,38.82,73503.42,0.0,-0.99813,0.0,0.32801]
[1780124018973,38.82,73503.42,0.0,-0.99813,0.0,0.32801]
[1780124019075,38.82,73503.39,0.0,-0.99813,0.0,0.32799]
[1780124019395,38.82,73503.39,0.0,-0.99813,0.0,0.32799]
[1780124019473,38.82,73503.39,0.0,-0.99813,0.0,0.32799]
[1780124020831,38.82,73499.69,0.0,-0.99814,0.0,0.32633]
[1780124024660,38.82,73498.88,0.0,-0.99814,0.0,0.32597]
[1780124024723,38.82,73498.88,0.0,-0.99814,0.0,0.32597]
[1780124024859,38.82,73498.6,0.0,-0.99814,0.0,0.32584]
[1780124026046,38.82,73498.6,0.0,-0.99814,0.0,0.32584]
[1780124026223,38.82,73498.6,0.0,-0.99814,0.0,0.32584]
[1780124031908,38.82,73498.49,0.0,-0.99815,0.0,0.32579]
[1780124032337,38.82,73498.49,0.0,-0.99815,0.0,0.32579]
[1780124032474,38.82,73498.49,0.0,-0.99815,0.0,0.32579]
[1780124032747,38.82,73498.49,0.0,-0.99815,0.0,0.32579]
[1780124032970,38.82,73498.49,0.0,-0.99815,0.0,0.32579]
[1780124033071,38.82,73498.65,0.0,-0.99814,0.0,0.32587]
[1780124037950,38.82,73495.91,0.0,-0.99815,0.0,0.32464]
[1780124039662,38.82,73496.24,0.0,-0.99815,0.0,0.32479]
[1780124039722,38.82,73496.24,0.0,-0.99815,0.0,0.32479]
[1780124039964,38.82,73496.18,0.0,-0.99815,0.0,0.32476]
[1780124040420,38.82,73496.18,0.0,-0.99815,0.0,0.32476]
[1780124040473,38.82,73496.18,0.0,-0.99815,0.0,0.32476]
[1780124042985,38.82,73492.79,0.0,-0.99816,0.0,0.32326]
[1780124049027,38.82,73492.44,0.0,-0.99816,0.0,0.3231]
[1780124051982,38.82,73491.26,0.0,-0.99817,0.0,0.32258]
[1780124052223,38.82,73491.26,0.0,-0.99817,0.0,0.32258]
[1780124052161,38.82,73491.26,0.0,-0.99817,0.0,0.32258]
[1780124053055,38.82,73490.15,0.0,-0.99817,0.0,0.32209]
[1780124053369,38.82,73490.15,0.0,-0.99817,0.0,0.32209]
[1780124053470,38.82,73490.15,0.0,-0.99817,0.0,0.32209]
[1780124059097,38.82,73489.36,0.0,-0.99817,0.0,0.32174]
[1780124061332,38.82,73488.86,0.0,-0.99817,0.0,0.32151]
[1780124061473,38.82,73488.86,0.0,-0.99817,0.0,0.32151]
[1780124062118,38.82,73489.81,0.0,-0.99817,0.0,0.32194]
[1780124062790,38.82,73489.81,0.0,-0.99817,0.0,0.32194]
[1780124062970,38.82,73489.81,0.0,-0.99817,0.0,0.32194]
[1780124063125,38.82,73492.39,0.0,-0.99816,0.0,0.32308]
[1780124063908,38.82,73492.39,0.0,-0.99816,0.0,0.32308]
[1780124069204,38.82,73492.48,0.0,-0.99816,0.0,0.32312]
[1780124069224,38.82,73492.48,0.0,-0.99816,0.0,0.32312]
[1780124069305,38.82,73494.69,0.0,-0.99816,0.0,0.3241]
[1780124070180,38.82,73497.4,0.0,-0.99815,0.0,0.32531]
[1780124070785,38.82,73497.4,0.0,-0.99815,0.0,0.32531]
[1780124070972,38.82,73497.4,0.0,-0.99815,0.0,0.32531]
[1780124071187,38.82,73499.96,0.0,-0.99814,0.0,0.32593]
[1780124073751,38.82,73501.3,0.0,-0.99814,0.0,0.32653]
[1780124073972,38.82,73501.3,0.0,-0.99814,0.0,0.32653]
[1780124074208,38.82,73506.18,0.0,-0.99813,0.0,0.32872]
[1780124075215,38.82,73509.05,0.0,-0.99812,0.0,0.33001]
[1780124075456,38.82,73509.05,0.0,-0.99812,0.0,0.33001]
[1780124075470,38.82,73509.05,0.0,-0.99812,0.0,0.33001]
[1780124078236,38.82,73514.29,0.0,-0.9981,0.0,0.33239]
[1780124078666,38.82,73514.29,0.0,-0.9981,0.0,0.33239]
[1780124078721,38.82,73514.29,0.0,-0.9981,0.0,0.33239]
[1780124079244,38.82,73515.4,0.0,-0.9981,0.0,0.3329]
[1780124079996,38.82,73515.4,0.0,-0.9981,0.0,0.3329]
[1780124080223,38.82,73515.4,0.0,-0.9981,0.0,0.3329]
[1780124085289,38.82,73517.57,0.0,-0.99809,0.0,0.33389]
[1780124095360,38.82,73517.61,0.0,-0.99809,0.0,0.3339]
[1780124098027,38.82,73517.61,0.0,-0.99809,0.0,0.3339]
[1780124098223,38.82,73517.61,0.0,-0.99809,0.0,0.3339]
[1780124098305,38.82,73520.31,0.0,-0.99809,0.0,0.33514]
[1780124099110,38.82,73520.31,0.0,-0.99809,0.0,0.33514]
[1780124099223,38.82,73520.31,0.0,-0.99809,0.0,0.33514]
[1780124103667,38.82,73518.96,0.0,-0.99809,0.0,0.33452]
[1780124103721,38.82,73518.96,0.0,-0.99809,0.0,0.33452]
[1780124108625,38.82,73516.65,0.0,-0.9981,0.0,0.33347]
[1780124108723,38.82,73516.65,0.0,-0.9981,0.0,0.33347]
[1780124108727,38.82,73516.11,0.0,-0.9981,0.0,0.33322]
[1780124109717,38.82,73516.11,0.0,-0.9981,0.0,0.33322]
[1780124109970,38.82,73516.11,0.0,-0.9981,0.0,0.33322]
[1780124114492,38.82,73518.33,0.0,-0.99809,0.0,0.33423]
[1780124118764,38.82,73518.58,0.0,-0.99809,0.0,0.33435]
[1780124118971,38.82,73518.58,0.0,-0.99809,0.0,0.33435]
[1780124119073,38.82,73518.65,0.0,-0.99809,0.0,0.33438]
[1780124120014,38.82,73518.65,0.0,-0.99809,0.0,0.33438]
[1780124120222,38.82,73518.65,0.0,-0.99809,0.0,0.33438]
[1780124122549,38.82,73515.18,0.0,-0.9981,0.0,0.3328]
[1780124124956,38.82,73514.31,0.0,-0.9981,0.0,0.3324]
[1780124124973,38.82,73514.31,0.0,-0.9981,0.0,0.3324]
[1780124125057,38.82,73513.81,0.0,-0.99811,0.0,0.33217]
[1780124125489,38.82,73513.81,0.0,-0.99811,0.0,0.33217]
[1780124125723,38.82,73513.81,0.0,-0.99811,0.0,0.33217]
[1780124128591,38.82,73511.1,0.0,-0.99811,0.0,0.33094]
[1780124132572,38.82,73509.37,0.0,-0.99812,0.0,0.32963]
[1780124132723,38.82,73509.37,0.0,-0.99812,0.0,0.32963]
[1780124132824,38.82,73509.16,0.0,-0.99812,0.0,0.32953]
[1780124133507,38.82,73509.16,0.0,-0.99812,0.0,0.32953]
[1780124133722,38.82,73509.16,0.0,-0.99812,0.0,0.32953]
[1780124137068,38.82,73508.42,0.0,-0.99812,0.0,0.3292]
[1780124137220,38.82,73508.42,0.0,-0.99812,0.0,0.3292]
[1780124137321,38.82,73503.58,0.0,-0.99814,0.0,0.32702]
[1780124137849,38.82,73503.58,0.0,-0.99814,0.0,0.32702]
[1780124137972,38.82,73503.58,0.0,-0.99814,0.0,0.32702]
[1780124138048,38.82,73501.06,0.0,-0.99814,0.0,0.32589]
[1780124143697,38.82,73499.69,0.0,-0.99815,0.0,0.32528]
[1780124148153,38.82,73498.85,0.0,-0.99815,0.0,0.32491]
[1780124148223,38.82,73498.85,0.0,-0.99815,0.0,0.32491]
[1780124148325,38.82,73497.73,0.0,-0.99815,0.0,0.32441]
[1780124150100,38.82,73497.7,0.0,-0.99815,0.0,0.32439]
[1780124150222,38.82,73497.7,0.0,-0.99815,0.0,0.32439]
[1780124159814,38.82,73497.45,0.0,-0.99815,0.0,0.32428]
[1780124159969,38.82,73497.45,0.0,-0.99815,0.0,0.32428]
[1780124162810,38.82,73497.49,0.0,-0.99815,0.0,0.3243]
[1780124162971,38.82,73497.49,0.0,-0.99815,0.0,0.3243]
[1780124163073,38.82,73497.56,0.0,-0.99815,0.0,0.32433]
[1780124172904,38.82,73497.04,0.0,-0.99816,0.0,0.3241]
[1780124178946,38.82,73497.0,0.0,-0.99816,0.0,0.32408]
[1780124183981,38.82,73496.88,0.0,-0.99816,0.0,0.32403]
[1780124185160,38.82,73496.88,0.0,-0.99816,0.0,0.32403]
[1780124185223,38.82,73496.88,0.0,-0.99816,0.0,0.32403]
[1780124191102,38.82,73496.36,0.0,-0.99816,0.0,0.3238]
[1780124191223,38.82,73496.36,0.0,-0.99816,0.0,0.3238]
[1780124191325,38.82,73496.07,0.0,-0.99816,0.0,0.32314]
[1780124192286,38.82,73496.07,0.0,-0.99816,0.0,0.32314]
[1780124192474,38.82,73496.18,0.0,-0.99816,0.0,0.32319]
[1780124199089,38.82,73494.8,0.0,-0.99816,0.0,0.32258]
[1780124203980,38.82,73494.22,0.0,-0.99817,0.0,0.32232]
[1780124204221,38.82,73494.22,0.0,-0.99817,0.0,0.32232]
[1780124204322,38.82,73492.31,0.0,-0.99817,0.0,0.32148]
[1780124205157,38.82,73492.31,0.0,-0.99817,0.0,0.32148]
[1780124205217,38.82,73492.31,0.0,-0.99817,0.0,0.32148]
[1780124209826,38.82,73493.69,0.0,-0.99817,0.0,0.32209]
[1780124209970,38.82,73493.69,0.0,-0.99817,0.0,0.32209]
[1780124210166,38.82,73491.13,0.0,-0.99817,0.0,0.32096]
[1780124211452,38.82,73491.13,0.0,-0.99817,0.0,0.32096]
[1780124211173,38.82,73487.23,0.0,-0.99818,0.0,0.31924]
[1780124211472,38.82,73487.23,0.0,-0.99818,0.0,0.31924]
[1780124213535,38.82,73485.27,0.0,-0.99819,0.0,0.31838]
[1780124219196,38.82,73484.95,0.0,-0.99819,0.0,0.31824]
[1780124219219,38.82,73484.95,0.0,-0.99819,0.0,0.31824]
[1780124219409,38.82,73484.01,0.0,-0.99819,0.0,0.31783]
[1780124221335,38.82,73484.23,0.0,-0.99819,0.0,0.31792]
[1780124221472,38.82,73484.23,0.0,-0.99819,0.0,0.31792]
[1780124227285,38.82,73482.84,0.0,-0.9982,0.0,0.31732]
[1780124227636,38.82,73482.84,0.0,-0.9982,0.0,0.31732]
[1780124228292,38.82,73488.62,0.0,-0.99818,0.0,0.31985]
[1780124229299,38.82,73490.07,0.0,-0.99818,0.0,0.32049]
[1780124229923,38.82,73490.07,0.0,-0.99818,0.0,0.32049]
[1780124230647,38.82,73490.04,0.0,-0.99818,0.0,0.32048]
[1780124235341,38.82,73492.29,0.0,-0.99817,0.0,0.32147]
[1780124236726,38.82,73492.08,0.0,-0.99817,0.0,0.32138]
[1780124237355,38.82,73491.83,0.0,-0.99817,0.0,0.32127]
[1780124238012,38.82,73491.83,0.0,-0.99817,0.0,0.32127]
[1780124238221,38.82,73491.83,0.0,-0.99817,0.0,0.32127]
[1780124242390,38.82,73493.76,0.0,-0.99817,0.0,0.32212]
[1780124245389,38.82,73493.86,0.0,-0.99817,0.0,0.32216]
[1780124245476,38.82,73493.86,0.0,-0.99817,0.0,0.32216]
[1780124247427,38.82,73486.79,0.0,-0.99819,0.0,0.31905]
[1780124248435,38.82,73486.33,0.0,-0.99819,0.0,0.31884]
[1780124249441,38.82,73488.54,0.0,-0.99818,0.0,0.31982]
[1780124249597,38.82,73488.54,0.0,-0.99818,0.0,0.31982]
[1780124249721,38.82,73488.54,0.0,-0.99818,0.0,0.31982]
[1780124250722,38.82,73489.33,0.0,-0.99818,0.0,0.32016]
[1780124253468,38.82,73489.32,0.0,-0.99818,0.0,0.31964]
[1780124256161,38.82,73487.87,0.0,-0.99819,0.0,0.319]
[1780124256495,38.82,73487.87,0.0,-0.99819,0.0,0.319]
[1780124256722,38.82,73488.71,0.0,-0.99818,0.0,0.31937]
[1780124265552,38.82,73488.73,0.0,-0.99818,0.0,0.31938]
[1780124271307,38.82,73489.71,0.0,-0.99818,0.0,0.31981]
[1780124271471,38.82,73489.71,0.0,-0.99818,0.0,0.31981]
[1780124272262,38.82,73489.71,0.0,-0.99818,0.0,0.31981]
[1780124272469,38.82,73489.71,0.0,-0.99818,0.0,0.31981]
[1780124274616,38.82,73490.06,0.0,-0.99818,0.0,0.31997]
[1780124276964,38.82,73490.08,0.0,-0.99818,0.0,0.31998]
[1780124276973,38.82,73490.08,0.0,-0.99818,0.0,0.31998]
[1780124282672,38.82,73491.15,0.0,-0.99818,0.0,0.32045]
[1780124287707,38.82,73490.96,0.0,-0.99818,0.0,0.32036]
[1780124297778,38.82,73491.13,0.0,-0.99818,0.0,0.32044]
[1780124299510,38.82,73491.13,0.0,-0.99818,0.0,0.32044]
[1780124299721,38.82,73491.13,0.0,-0.99818,0.0,0.32044]
[1780124300934,38.82,73491.13,0.0,-0.99818,0.0,0.32044]
[1780124300972,38.82,73491.13,0.0,-0.99818,0.0,0.32044]
[1780124303819,38.82,73491.18,0.0,-0.99818,0.0,0.32046]
[1780124306848,38.82,73502.44,0.0,-0.99815,0.0,0.32546]
[1780124308064,38.82,73502.44,0.0,-0.99815,0.0,0.32546]
[1780124308220,38.82,73502.44,0.0,-0.99815,0.0,0.32546]
[1780124308322,38.82,73503.84,0.0,-0.99814,0.0,0.32608]
[1780124310876,38.82,73501.07,0.0,-0.99815,0.0,0.32485]
[1780124312347,38.82,73501.07,0.0,-0.99815,0.0,0.32485]
[1780124312471,38.82,73501.07,0.0,-0.99815,0.0,0.32485]
[1780124312396,38.82,73499.81,0.0,-0.99816,0.0,0.32376]
[1780124315911,38.82,73496.95,0.0,-0.99816,0.0,0.32249]
[1780124316678,38.82,73496.95,0.0,-0.99816,0.0,0.32249]
[1780124316722,38.82,73496.95,0.0,-0.99816,0.0,0.32249]
[1780124321953,38.82,73496.75,0.0,-0.99816,0.0,0.3224]
[1780124326197,38.82,73497.49,0.0,-0.99816,0.0,0.32273]
[1780124326220,38.82,73497.49,0.0,-0.99816,0.0,0.32273]
[1780124328622,38.82,73499.07,0.0,-0.99816,0.0,0.32343]
[1780124328723,38.82,73499.07,0.0,-0.99816,0.0,0.32343]
[1780124329499,38.82,73499.07,0.0,-0.99816,0.0,0.32343]
[1780124329576,38.82,73504.77,0.0,-0.99814,0.0,0.32597]
[1780124329723,38.82,73504.77,0.0,-0.99814,0.0,0.32597]
[1780124335044,38.82,73504.16,0.0,-0.99814,0.0,0.3257]
[1780124336759,38.82,73504.16,0.0,-0.99814,0.0,0.3257]
[1780124336971,38.82,73504.16,0.0,-0.99814,0.0,0.3257]
[1780124337392,38.82,73504.16,0.0,-0.99814,0.0,0.3257]
[1780124339073,38.82,73498.13,0.0,-0.99816,0.0,0.32301]
[1780124339639,38.82,73498.13,0.0,-0.99816,0.0,0.32301]
[1780124339720,38.82,73498.13,0.0,-0.99816,0.0,0.32301]
[1780124343345,38.82,73495.88,0.0,-0.99817,0.0,0.32202]
[1780124343470,38.82,73495.88,0.0,-0.99817,0.0,0.32202]
[1780124343571,38.82,73495.53,0.0,-0.99817,0.0,0.32186]
[1780124345916,38.82,73495.36,0.0,-0.99817,0.0,0.32179]
[1780124345970,38.82,73495.36,0.0,-0.99817,0.0,0.32179]
[1780124352164,38.82,73495.22,0.0,-0.99817,0.0,0.32172]
[1780124353374,38.82,73495.22,0.0,-0.99817,0.0,0.32172]
[1780124353470,38.82,73495.22,0.0,-0.99817,0.0,0.32172]
[1780124355506,38.82,73495.75,0.0,-0.99817,0.0,0.32196]
[1780124355608,38.82,73495.79,0.0,-0.99817,0.0,0.32198]
[1780124355720,38.82,73495.79,0.0,-0.99817,0.0,0.32198]
[1780124362235,38.82,73498.97,0.0,-0.99816,0.0,0.32339]
[1780124363269,38.82,73498.97,0.0,-0.99816,0.0,0.32339]
[1780124363472,38.82,73498.97,0.0,-0.99816,0.0,0.32339]
[1780124368967,38.82,73499.27,0.0,-0.99816,0.0,0.32352]
[1780124369222,38.82,73499.27,0.0,-0.99816,0.0,0.32352]
[1780124371539,38.82,73502.84,0.0,-0.99815,0.0,0.32511]
[1780124371613,38.82,73503.11,0.0,-0.99815,0.0,0.32471]
[1780124371722,38.82,73503.11,0.0,-0.99815,0.0,0.32471]
[1780124375955,38.82,73503.42,0.0,-0.99815,0.0,0.32484]
[1780124375970,38.82,73503.42,0.0,-0.99815,0.0,0.32484]
[1780124383383,38.82,73503.57,0.0,-0.99815,0.0,0.32491]
[1780124388417,38.82,73502.99,0.0,-0.99815,0.0,0.32465]
[1780124390729,38.82,73502.39,0.0,-0.99815,0.0,0.32438]
[1780124390971,38.82,73502.39,0.0,-0.99815,0.0,0.32438]
[1780124393096,38.82,73503.06,0.0,-0.99815,0.0,0.32468]
[1780124393222,38.82,73503.06,0.0,-0.99815,0.0,0.32468]
[1780124393323,38.82,73503.06,0.0,-0.99815,0.0,0.32468]
[1780124396073,38.82,73503.06,0.0,-0.99815,0.0,0.32468]
[1780124396220,38.82,73503.06,0.0,-0.99815,0.0,0.32468]
[1780124396474,38.82,73497.78,0.0,-0.99816,0.0,0.32234]
[1780124398488,38.82,73495.42,0.0,-0.99817,0.0,0.32129]
[1780124399139,38.82,73495.42,0.0,-0.99817,0.0,0.32129]
[1780124399220,38.82,73495.42,0.0,-0.99817,0.0,0.32129]
[1780124399495,38.82,73494.99,0.0,-0.99817,0.0,0.3211]
[1780124399853,38.82,73494.99,0.0,-0.99817,0.0,0.3211]
[1780124399970,38.82,73494.99,0.0,-0.99817,0.0,0.3211]
[1780124402516,38.82,73500.93,0.0,-0.99816,0.0,0.32373]
[1780124403611,38.82,73500.93,0.0,-0.99816,0.0,0.32373]
[1780124403722,38.82,73502.32,0.0,-0.99815,0.0,0.32435]
[1780124404530,38.82,73502.38,0.0,-0.99815,0.0,0.32438]
[1780124409564,38.82,73503.44,0.0,-0.99815,0.0,0.32485]
[1780124413878,38.82,73501.43,0.0,-0.99815,0.0,0.32396]
[1780124413969,38.82,73501.43,0.0,-0.99815,0.0,0.32396]
[1780124419635,38.82,73502.31,0.0,-0.99815,0.0,0.32435]
[1780124424671,38.82,73502.74,0.0,-0.99815,0.0,0.32454]
[1780124429706,38.82,73502.8,0.0,-0.99815,0.0,0.32457]
[1780124432593,38.82,73502.8,0.0,-0.99815,0.0,0.32457]
[1780124432609,38.82,73502.8,0.0,-0.99815,0.0,0.32404]
[1780124432723,38.82,73502.8,0.0,-0.99815,0.0,0.32404]
[1780124438769,38.82,73502.79,0.0,-0.99815,0.0,0.32404]
[1780124441790,38.82,73498.19,0.0,-0.99817,0.0,0.322]
[1780124444729,38.82,73498.72,0.0,-0.99817,0.0,0.32223]
[1780124449846,38.82,73498.61,0.0,-0.99817,0.0,0.32218]
[1780124455888,38.82,73498.73,0.0,-0.99817,0.0,0.32223]
[1780124458957,38.82,73498.73,0.0,-0.99817,0.0,0.32223]
[1780124458973,38.82,73498.73,0.0,-0.99817,0.0,0.32223]
[1780124459453,38.82,73498.73,0.0,-0.99817,0.0,0.32223]
[1780124459472,38.82,73498.73,0.0,-0.99817,0.0,0.32223]
[1780124459554,38.82,73498.5,0.0,-0.99817,0.0,0.32213]
[1780124464950,38.82,73498.18,0.0,-0.99817,0.0,0.32199]
[1780124467495,38.82,73497.98,0.0,-0.99817,0.0,0.3219]
[1780124467724,38.82,73497.98,0.0,-0.99817,0.0,0.3219]
[1780124467502,38.82,73497.87,0.0,-0.99817,0.0,0.32185]
[1780124467977,38.82,73497.87,0.0,-0.99817,0.0,0.32185]
[1780124473007,38.82,73497.71,0.0,-0.99817,0.0,0.32178]
[1780124478042,38.82,73497.49,0.0,-0.99817,0.0,0.32169]
[1780124483077,38.82,73497.15,0.0,-0.99817,0.0,0.32154]
[1780124484830,38.82,73497.18,0.0,-0.99817,0.0,0.32155]
[1780124484972,38.82,73497.18,0.0,-0.99817,0.0,0.32155]
[1780124485216,38.82,73497.18,0.0,-0.99817,0.0,0.32155]
[1780124485472,38.82,73497.18,0.0,-0.99817,0.0,0.32155]
[1780124485573,38.82,73497.4,0.0,-0.99817,0.0,0.32165]
[1780124491132,38.82,73497.45,0.0,-0.99817,0.0,0.32115]
[1780124499189,38.82,73492.81,0.0,-0.99818,0.0,0.3191]
[1780124501359,38.82,73490.86,0.0,-0.99819,0.0,0.31825]
[1780124501471,38.82,73490.86,0.0,-0.99819,0.0,0.31825]
[1780124501699,38.82,73490.86,0.0,-0.99819,0.0,0.31825]
[1780124501727,38.82,73490.86,0.0,-0.99819,0.0,0.31825]
[1780124501572,38.82,73490.5,0.0,-0.99819,0.0,0.31809]
[1780124503698,38.82,73489.77,0.0,-0.99819,0.0,0.31777]
[1780124510726,38.82,73489.03,0.0,-0.99819,0.0,0.31744]
[1780124510728,38.82,73489.03,0.0,-0.99819,0.0,0.31744]
[1780124510957,38.82,73489.03,0.0,-0.99819,0.0,0.31744]
[1780124510974,38.82,73489.03,0.0,-0.99819,0.0,0.31744]
[1780124517315,38.82,73487.14,0.0,-0.9982,0.0,0.31662]
[1780124519815,38.82,73486.76,0.0,-0.9982,0.0,0.31645]
[1780124519971,38.82,73486.76,0.0,-0.9982,0.0,0.31645]
[1780124520079,38.82,73486.76,0.0,-0.9982,0.0,0.31645]
[1780124520223,38.82,73486.76,0.0,-0.9982,0.0,0.31645]
[1780124520337,38.82,73485.97,0.0,-0.9982,0.0,0.31611]
[1780124523358,38.82,73483.23,0.0,-0.99821,0.0,0.31492]
[1780124526378,38.82,73480.09,0.0,-0.99822,0.0,0.31355]
[1780124527386,38.82,73477.26,0.0,-0.99823,0.0,0.31233]
[1780124529642,38.82,73476.28,0.0,-0.99823,0.0,0.31191]
[1780124529721,38.82,73476.28,0.0,-0.99823,0.0,0.31191]
[1780124529743,38.82,73476.83,0.0,-0.99823,0.0,0.31215]
[1780124530066,38.82,73476.83,0.0,-0.99823,0.0,0.31215]
[1780124530223,38.82,73476.83,0.0,-0.99823,0.0,0.31215]
[1780124534435,38.82,73473.84,0.0,-0.99824,0.0,0.31086]
[1780124536449,38.82,73470.28,0.0,-0.99824,0.0,0.30933]
[1780124538133,38.82,73470.77,0.0,-0.99824,0.0,0.30954]
[1780124538222,38.82,73470.77,0.0,-0.99824,0.0,0.30954]
[1780124538370,38.82,73470.77,0.0,-0.99824,0.0,0.30954]
[1780124538473,38.82,73470.77,0.0,-0.99824,0.0,0.30954]
[1780124538573,38.82,73470.66,0.0,-0.99824,0.0,0.3095]
[1780124544506,38.82,73470.14,0.0,-0.99824,0.0,0.30927]
[1780124549540,38.82,73469.95,0.0,-0.99825,0.0,0.30919]
[1780124551210,38.82,73470.26,0.0,-0.99824,0.0,0.30933]
[1780124551221,38.82,73470.26,0.0,-0.99824,0.0,0.30933]
[1780124551618,38.82,73470.26,0.0,-0.99824,0.0,0.30933]
[1780124551722,38.82,73470.26,0.0,-0.99824,0.0,0.30933]
[1780124551720,38.82,73470.26,0.0,-0.99825,0.0,0.30882]
[1780124557596,38.82,73469.97,0.0,-0.99825,0.0,0.3087]
[1780124563638,38.82,73462.53,0.0,-0.99827,0.0,0.30553]
[1780124564645,38.82,73458.54,0.0,-0.99828,0.0,0.30385]
[1780124566047,38.82,73456.98,0.0,-0.99828,0.0,0.30319]
[1780124566221,38.82,73456.98,0.0,-0.99828,0.0,0.30319]
[1780124566539,38.82,73456.98,0.0,-0.99828,0.0,0.30319]
[1780124566722,38.82,73456.98,0.0,-0.99828,0.0,0.30319]
[1780124566751,38.82,73456.98,0.0,-0.99828,0.0,0.30319]
[1780124568673,38.82,73460.18,0.0,-0.99827,0.0,0.30454]
[1780124573708,38.82,73461.53,0.0,-0.99827,0.0,0.30511]
[1780124575784,38.82,73461.97,0.0,-0.99827,0.0,0.3053]
[1780124575822,38.82,73463.47,0.0,-0.99827,0.0,0.30593]
[1780124575972,38.82,73463.47,0.0,-0.99827,0.0,0.30593]
[1780124576074,38.82,73463.47,0.0,-0.99827,0.0,0.30593]
[1780124576224,38.82,73463.47,0.0,-0.99827,0.0,0.30593]
[1780124581764,38.82,73464.37,0.0,-0.99826,0.0,0.30631]
[1780124586799,38.82,73463.44,0.0,-0.99827,0.0,0.30592]
[1780124590834,38.82,73462.86,0.0,-0.99827,0.0,0.30567]
[1780124590971,38.82,73462.83,0.0,-0.99827,0.0,0.30566]
[1780124593239,38.82,73463.1,0.0,-0.99827,0.0,0.30578]
[1780124593469,38.82,73463.1,0.0,-0.99827,0.0,0.30578]
[1780124593850,38.82,73463.06,0.0,-0.99827,0.0,0.30576]
[1780124600028,38.82,73462.78,0.0,-0.99827,0.0,0.30564]
[1780124603857,38.82,73461.59,0.0,-0.99827,0.0,0.30514]
[1780124603973,38.82,73462.26,0.0,-0.99827,0.0,0.30542]
[1780124609963,38.82,73461.47,0.0,-0.99827,0.0,0.30509]
[1780124611547,38.82,73461.47,0.0,-0.99827,0.0,0.30509]
[1780124611726,38.82,73461.47,0.0,-0.99827,0.0,0.30509]
[1780124611815,38.82,73461.47,0.0,-0.99827,0.0,0.30509]
[1780124611864,38.82,73460.87,0.0,-0.99827,0.0,0.30433]
[1780124611971,38.82,73460.87,0.0,-0.99827,0.0,0.30433]
[1780124617014,38.82,73461.12,0.0,-0.99827,0.0,0.30444]
[1780124618021,38.82,73458.07,0.0,-0.99828,0.0,0.30315]
[1780124620115,38.82,73457.73,0.0,-0.99828,0.0,0.30301]
[1780124620221,38.82,73457.73,0.0,-0.99828,0.0,0.30301]
[1780124620584,38.82,73457.73,0.0,-0.99828,0.0,0.30301]
[1780124620729,38.82,73457.73,0.0,-0.99828,0.0,0.30301]
[1780124620830,38.82,73456.74,0.0,-0.99829,0.0,0.3026]
[1780124624063,38.82,73453.59,0.0,-0.99829,0.0,0.30128]
[1780124624931,38.82,73453.59,0.0,-0.99829,0.0,0.30128]
[1780124624972,38.82,73453.59,0.0,-0.99829,0.0,0.30128]
[1780124625302,38.82,73453.59,0.0,-0.99829,0.0,0.30128]
[1780124625472,38.82,73453.59,0.0,-0.99829,0.0,0.30128]
[1780124625520,38.82,73454.01,0.0,-0.99829,0.0,0.30145]
[1780124631111,38.82,73452.99,0.0,-0.9983,0.0,0.30103]
[1780124642189,38.82,73452.69,0.0,-0.9983,0.0,0.3009]
[1780124647896,38.82,73451.53,0.0,-0.9983,0.0,0.30042]
[1780124647972,38.82,73450.1,0.0,-0.9983,0.0,0.29982]
[1780124648075,38.82,73450.1,0.0,-0.9983,0.0,0.29982]
[1780124648224,38.82,73450.1,0.0,-0.9983,0.0,0.29982]
[1780124648231,38.82,73450.07,0.0,-0.9983,0.0,0.29981]
[1780124653266,38.82,73450.69,0.0,-0.9983,0.0,0.30007]
[1780124655745,38.82,73451.63,0.0,-0.9983,0.0,0.30046]
[1780124655829,38.82,73451.68,0.0,-0.9983,0.0,0.30048]
[1780124655971,38.82,73451.68,0.0,-0.9983,0.0,0.30048]
[1780124656195,38.82,73451.68,0.0,-0.9983,0.0,0.30048]
[1780124656231,38.82,73451.68,0.0,-0.9983,0.0,0.30048]
[1780124656287,38.82,73451.62,0.0,-0.9983,0.0,0.30045]
[1780124660315,38.82,73448.45,0.0,-0.99831,0.0,0.29914]
[1780124662229,38.82,73448.97,0.0,-0.99831,0.0,0.29935]
[1780124662472,38.82,73448.97,0.0,-0.99831,0.0,0.29935]
[1780124662721,38.82,73448.97,0.0,-0.99831,0.0,0.29935]
[1780124662822,38.82,73449.48,0.0,-0.9983,0.0,0.29956]
[1780124663058,38.82,73449.48,0.0,-0.9983,0.0,0.29956]
[1780124663221,38.82,73449.48,0.0,-0.9983,0.0,0.29956]
[1780124663336,38.82,73449.28,0.0,-0.9983,0.0,0.29948]
[1780124669378,38.82,73449.14,0.0,-0.99831,0.0,0.29942]
[1780124675420,38.82,73449.03,0.0,-0.99831,0.0,0.29888]
[1780124678776,38.82,73448.09,0.0,-0.99831,0.0,0.29849]
[1780124679169,38.82,73448.09,0.0,-0.99831,0.0,0.29849]
[1780124679223,38.82,73448.09,0.0,-0.99831,0.0,0.29849]
[1780124685490,38.82,73447.09,0.0,-0.99831,0.0,0.29808]
[1780124686304,38.82,73447.09,0.0,-0.99831,0.0,0.29808]
[1780124686473,38.82,73447.09,0.0,-0.99831,0.0,0.29808]
[1780124686550,38.82,73447.09,0.0,-0.99831,0.0,0.29808]
[1780124686724,38.82,73447.09,0.0,-0.99831,0.0,0.29808]
[1780124686825,38.82,73447.72,0.0,-0.99831,0.0,0.29834]
[1780124693546,38.82,73447.09,0.0,-0.99831,0.0,0.29808]
[1780124698395,38.82,73446.6,0.0,-0.99831,0.0,0.29788]
[1780124698471,38.82,73446.6,0.0,-0.99831,0.0,0.29788]
[1780124698623,38.82,73446.6,0.0,-0.99831,0.0,0.29788]
[1780124698725,38.82,73446.6,0.0,-0.99831,0.0,0.29788]
[1780124698825,38.82,73446.6,0.0,-0.99831,0.0,0.29788]
[1780124703703,38.82,73445.77,0.0,-0.99832,0.0,0.29753]
[1780124703726,38.82,73445.77,0.0,-0.99832,0.0,0.29753]
[1780124703890,38.82,73445.77,0.0,-0.99832,0.0,0.29753]
[1780124703911,38.82,73446.28,0.0,-0.99832,0.0,0.29774]
[1780124703979,38.82,73446.28,0.0,-0.99832,0.0,0.29774]
[1780124709660,38.82,73445.93,0.0,-0.99832,0.0,0.2976]
[1780124715703,38.82,73445.52,0.0,-0.99832,0.0,0.29743]
[1780124717252,38.82,73445.87,0.0,-0.99832,0.0,0.29757]
[1780124717472,38.82,73445.87,0.0,-0.99832,0.0,0.29757]
[1780124721223,38.82,73445.77,0.0,-0.99832,0.0,0.29753]
[1780124721474,38.82,73445.77,0.0,-0.99832,0.0,0.29753]
[1780124722753,38.82,73445.73,0.0,-0.99832,0.0,0.29752]
[1780124726781,38.82,73441.98,0.0,-0.99833,0.0,0.29597]
[1780124728023,38.82,73441.71,0.0,-0.99833,0.0,0.29586]
[1780124728222,38.82,73441.71,0.0,-0.99833,0.0,0.29586]
[1780124737858,38.82,73443.03,0.0,-0.99833,0.0,0.29591]
[1780124742712,38.82,73441.6,0.0,-0.99833,0.0,0.29532]
[1780124742722,38.82,73441.6,0.0,-0.99833,0.0,0.29532]
[1780124742893,38.82,73442.59,0.0,-0.99833,0.0,0.29573]
[1780124743165,38.82,73442.59,0.0,-0.99833,0.0,0.29573]
[1780124743222,38.82,73442.59,0.0,-0.99833,0.0,0.29573]
[1780124753970,38.82,73442.54,0.0,-0.99833,0.0,0.29571]
[1780124755385,38.82,73442.88,0.0,-0.99833,0.0,0.29585]
[1780124755472,38.82,73442.88,0.0,-0.99833,0.0,0.29585]
[1780124755844,38.82,73442.88,0.0,-0.99833,0.0,0.29585]
[1780124755972,38.82,73442.88,0.0,-0.99833,0.0,0.29585]
[1780124755945,38.82,73442.88,0.0,-0.99833,0.0,0.29585]
[1780124764044,38.82,73443.24,0.0,-0.99833,0.0,0.296]
[1780124773104,38.82,73442.83,0.0,-0.99833,0.0,0.29583]
[1780124778139,38.82,73442.38,0.0,-0.99833,0.0,0.29565]
[1780124779362,38.82,73442.38,0.0,-0.99833,0.0,0.29565]
[1780124779470,38.82,73442.38,0.0,-0.99833,0.0,0.29565]
[1780124779804,38.82,73442.38,0.0,-0.99833,0.0,0.29565]
[1780124779971,38.82,73442.38,0.0,-0.99833,0.0,0.29565]
[1780124779823,38.82,73442.71,0.0,-0.99833,0.0,0.29578]
[1780124785188,38.82,73442.45,0.0,-0.99833,0.0,0.29567]
[1780124790222,38.82,73441.69,0.0,-0.99833,0.0,0.29536]
[1780124793633,38.82,73441.73,0.0,-0.99833,0.0,0.29489]
[1780124793729,38.82,73441.73,0.0,-0.99833,0.0,0.29489]
[1780124794021,38.82,73441.73,0.0,-0.99833,0.0,0.29489]
[1780124793734,38.82,73440.9,0.0,-0.99833,0.0,0.29455]
[1780124794221,38.82,73440.9,0.0,-0.99833,0.0,0.29455]
[1780124794405,38.82,73440.9,0.0,-0.99833,0.0,0.29455]
[1780124800814,38.82,73440.4,0.0,-0.99834,0.0,0.29434]
[1780124800971,38.82,73440.4,0.0,-0.99834,0.0,0.29434]
[1780124800990,38.82,73440.89,0.0,-0.99833,0.0,0.29455]
[1780124801341,38.82,73440.89,0.0,-0.99833,0.0,0.29455]
[1780124801471,38.82,73440.89,0.0,-0.99833,0.0,0.29455]
[1780124807342,38.82,73441.07,0.0,-0.99833,0.0,0.29462]
[1780124812377,38.82,73442.59,0.0,-0.99833,0.0,0.29524]
[1780124815649,38.82,73442.59,0.0,-0.99833,0.0,0.29524]
[1780124815721,38.82,73442.59,0.0,-0.99833,0.0,0.29524]
[1780124818167,38.82,73442.83,0.0,-0.99833,0.0,0.29534]
[1780124818222,38.82,73442.83,0.0,-0.99833,0.0,0.29534]
[1780124818420,38.82,73443.21,0.0,-0.99833,0.0,0.2955]
[1780124820020,38.82,73443.21,0.0,-0.99833,0.0,0.2955]
[1780124820222,38.82,73443.97,0.0,-0.99833,0.0,0.29581]
[1780124830478,38.82,73443.71,0.0,-0.99833,0.0,0.2957]
[1780124835379,38.82,73443.93,0.0,-0.99833,0.0,0.29579]
[1780124835471,38.82,73443.93,0.0,-0.99833,0.0,0.29579]
[1780124835849,38.82,73443.93,0.0,-0.99833,0.0,0.29579]
[1780124835971,38.82,73443.93,0.0,-0.99833,0.0,0.29579]
[1780124836047,38.82,73443.88,0.0,-0.99833,0.0,0.29577]
[1780124841581,38.82,73443.97,0.0,-0.99833,0.0,0.29581]
[1780124848629,38.82,73443.99,0.0,-0.99833,0.0,0.29582]
[1780124852067,38.82,73443.84,0.0,-0.99833,0.0,0.29576]
[1780124852222,38.82,73443.46,0.0,-0.99833,0.0,0.29511]
[1780124852361,38.82,73443.46,0.0,-0.99833,0.0,0.29511]
[1780124852480,38.82,73443.46,0.0,-0.99833,0.0,0.29511]
[1780124852657,38.82,73443.43,0.0,-0.99833,0.0,0.2951]
[1780124857693,38.82,73443.51,0.0,-0.99833,0.0,0.29513]
[1780124862729,38.82,73443.99,0.0,-0.99833,0.0,0.29533]
[1780124863283,38.82,73443.99,0.0,-0.99833,0.0,0.29533]
[1780124863474,38.82,73443.99,0.0,-0.99833,0.0,0.29533]
[1780124863731,38.82,73443.99,0.0,-0.99833,0.0,0.29533]
[1780124863970,38.82,73443.99,0.0,-0.99833,0.0,0.29533]
[1780124863978,38.82,73448.67,0.0,-0.99832,0.0,0.29726]
[1780124869778,38.82,73449.72,0.0,-0.99831,0.0,0.29769]
[1780124870304,38.82,73449.72,0.0,-0.99831,0.0,0.29769]
[1780124870471,38.82,73449.72,0.0,-0.99831,0.0,0.29769]
[1780124870839,38.82,73449.72,0.0,-0.99831,0.0,0.29769]
[1780124870971,38.82,73449.72,0.0,-0.99831,0.0,0.29769]
[1780124871072,38.82,73449.72,0.0,-0.99831,0.0,0.29769]
[1780124876827,38.82,73450.88,0.0,-0.99831,0.0,0.29817]
[1780124883074,38.82,73450.71,0.0,-0.99831,0.0,0.2981]
[1780124883219,38.82,73450.41,0.0,-0.99831,0.0,0.29798]
[1780124886941,38.82,73449.06,0.0,-0.99832,0.0,0.29742]
[1780124886970,38.82,73449.06,0.0,-0.99832,0.0,0.29742]
[1780124887042,38.82,73449.06,0.0,-0.99832,0.0,0.29742]
[1780124894953,38.82,73449.98,0.0,-0.99831,0.0,0.2978]
[1780124903009,38.82,73449.91,0.0,-0.99831,0.0,0.29777]
[1780124903397,38.82,73449.91,0.0,-0.99831,0.0,0.29777]
[1780124903471,38.82,73449.91,0.0,-0.99831,0.0,0.29777]
[1780124903947,38.82,73449.91,0.0,-0.99831,0.0,0.29777]
[1780124903974,38.82,73449.91,0.0,-0.99831,0.0,0.29777]
[1780124904075,38.82,73450.24,0.0,-0.99831,0.0,0.29791]
[1780124910058,38.82,73450.24,0.0,-0.99831,0.0,0.29791]
[1780124914086,38.82,73450.24,0.0,-0.99831,0.0,0.29791]
[1780124914187,38.82,73450.53,0.0,-0.99832,0.0,0.29754]
[1780124914223,38.82,73450.53,0.0,-0.99832,0.0,0.29754]
[1780124914832,38.82,73450.53,0.0,-0.99832,0.0,0.29754]
[1780124914970,38.82,73450.53,0.0,-0.99832,0.0,0.29754]
[1780124915095,38.82,73450.57,0.0,-0.99832,0.0,0.29755]
[1780124923896,38.82,73451.17,0.0,-0.99831,0.0,0.2978]
[1780124923971,38.82,73451.17,0.0,-0.99831,0.0,0.2978]
[1780124924162,38.82,73450.84,0.0,-0.99831,0.0,0.29767]
[1780124924697,38.82,73450.84,0.0,-0.99831,0.0,0.29767]
[1780124924722,38.82,73450.84,0.0,-0.99831,0.0,0.29767]
[1780124931971,38.82,73450.84,0.0,-0.99831,0.0,0.29767]
[1780124932208,38.82,73450.73,0.0,-0.99831,0.0,0.29762]
[1780124932220,38.82,73450.73,0.0,-0.99831,0.0,0.29762]
[1780124932939,38.82,73450.73,0.0,-0.99831,0.0,0.29762]
[1780124932969,38.82,73450.73,0.0,-0.99831,0.0,0.29762]
[1780124933044,38.82,73449.95,0.0,-0.99832,0.0,0.2973]
[1780124938270,38.82,73450.38,0.0,-0.99832,0.0,0.29748]
[1780124946327,38.82,73450.5,0.0,-0.99832,0.0,0.29752]
[1780124947928,38.82,73450.5,0.0,-0.99832,0.0,0.29752]
[1780124947969,38.82,73450.5,0.0,-0.99832,0.0,0.29752]
[1780124948029,38.82,73450.5,0.0,-0.99832,0.0,0.29752]
[1780124949015,38.82,73450.5,0.0,-0.99832,0.0,0.29752]
[1780124949220,38.82,73450.5,0.0,-0.99832,0.0,0.29752]
[1780124949073,38.82,73448.57,0.0,-0.99832,0.0,0.29673]
[1780124949348,38.82,73447.33,0.0,-0.99832,0.0,0.29622]
[1780124954121,38.82,73447.46,0.0,-0.99832,0.0,0.29627]
[1780124954221,38.82,73447.46,0.0,-0.99832,0.0,0.29627]
[1780124959418,38.82,73447.96,0.0,-0.99832,0.0,0.29648]
[1780124965460,38.82,73447.85,0.0,-0.99832,0.0,0.29643]
[1780124970496,38.82,73448.88,0.0,-0.99832,0.0,0.29686]
[1780124973306,38.82,73448.92,0.0,-0.99832,0.0,0.29638]
[1780124973470,38.82,73448.92,0.0,-0.99832,0.0,0.29638]
[1780124974724,38.82,73448.95,0.0,-0.99832,0.0,0.29639]
[1780124974824,38.82,73454.49,0.0,-0.99831,0.0,0.29869]
[1780124975921,38.82,73454.49,0.0,-0.99831,0.0,0.29869]
[1780124975969,38.82,73454.49,0.0,-0.99831,0.0,0.29869]
[1780124975970,38.82,73457.76,0.0,-0.9983,0.0,0.30005]
[1780124982580,38.82,73459.8,0.0,-0.99829,0.0,0.3009]
[1780124986608,38.82,73454.65,0.0,-0.99831,0.0,0.29875]
[1780124987817,38.82,73454.65,0.0,-0.99831,0.0,0.29875]
[1780124987970,38.82,73454.65,0.0,-0.99831,0.0,0.29875]
[1780124987979,38.82,73450.44,0.0,-0.99832,0.0,0.29701]
[1780124991233,38.82,73450.96,0.0,-0.99832,0.0,0.29722]
[1780124990638,38.82,73447.52,0.0,-0.99833,0.0,0.2958]
[1780124991471,38.82,73447.52,0.0,-0.99833,0.0,0.2958]
[1780124991750,38.82,73447.52,0.0,-0.99833,0.0,0.2958]
[1780124991970,38.82,73447.52,0.0,-0.99833,0.0,0.2958]
[1780124992065,38.82,73445.48,0.0,-0.99833,0.0,0.29497]
[1780124997687,38.82,73448.38,0.0,-0.99832,0.0,0.29616]
[1780125002726,38.82,73447.29,0.0,-0.99833,0.0,0.29571]
[1780125006977,38.82,73447.33,0.0,-0.99833,0.0,0.29573]
[1780125007219,38.82,73447.33,0.0,-0.99833,0.0,0.29573]
[1780125014792,38.82,73446.78,0.0,-0.99833,0.0,0.2955]
[1780125028912,38.82,73446.78,0.0,-0.99833,0.0,0.2955]
[1780125038983,38.82,73446.78,0.0,-0.99833,0.0,0.29501]
[1780125045028,38.82,73446.12,0.0,-0.99833,0.0,0.29474]
[1780125045641,38.82,73446.12,0.0,-0.99833,0.0,0.29474]
[1780125045726,38.82,73446.12,0.0,-0.99833,0.0,0.29474]
[1780125048638,38.82,73446.87,0.0,-0.99833,0.0,0.29505]
[1780125048723,38.82,73446.87,0.0,-0.99833,0.0,0.29505]
[1780125048823,38.82,73446.87,0.0,-0.99833,0.0,0.29505]
[1780125056105,38.82,73446.78,0.0,-0.99833,0.0,0.29501]
[1780125060656,38.82,73446.89,0.0,-0.99833,0.0,0.29506]
[1780125060721,38.82,73446.89,0.0,-0.99833,0.0,0.29506]
[1780125066178,38.82,73446.96,0.0,-0.99833,0.0,0.29509]
[1780125074234,38.82,73446.85,0.0,-0.99833,0.0,0.29504]
[1780125081283,38.82,73446.82,0.0,-0.99833,0.0,0.29503]
[1780125086318,38.82,73446.74,0.0,-0.99833,0.0,0.295]
[1780125088887,38.82,73446.67,0.0,-0.99833,0.0,0.29497]
[1780125088969,38.82,73446.67,0.0,-0.99833,0.0,0.29497]
[1780125093367,38.82,73450.0,0.0,-0.99832,0.0,0.29585]
[1780125094376,38.82,73463.42,0.0,-0.99829,0.0,0.30142]
[1780125095380,38.82,73466.02,0.0,-0.99828,0.0,0.30251]
[1780125097140,38.82,73466.02,0.0,-0.99828,0.0,0.30251]
[1780125098570,38.82,73464.53,0.0,-0.99829,0.0,0.30188]
[1780125098724,38.82,73464.53,0.0,-0.99829,0.0,0.30188]
[1780125098825,38.82,73464.04,0.0,-0.99829,0.0,0.30168]
[1780125104032,38.82,73465.34,0.0,-0.99829,0.0,0.30222]
[1780125107794,38.82,73465.47,0.0,-0.99829,0.0,0.30228]
[1780125107969,38.82,73465.47,0.0,-0.99829,0.0,0.30228]
[1780125108071,38.82,73465.47,0.0,-0.99829,0.0,0.30228]
[1780125120555,38.82,73465.43,0.0,-0.99829,0.0,0.30226]
[1780125124593,38.82,73462.54,0.0,-0.99829,0.0,0.30105]
[1780125130635,38.82,73462.62,0.0,-0.99829,0.0,0.30108]
[1780125132649,38.82,73456.37,0.0,-0.99831,0.0,0.29848]
[1780125134663,38.82,73453.91,0.0,-0.99831,0.0,0.29746]
[1780125139698,38.82,73451.53,0.0,-0.99832,0.0,0.29648]
[1780125144734,38.82,73451.91,0.0,-0.99832,0.0,0.29663]
[1780125150776,38.82,73451.0,0.0,-0.99832,0.0,0.29626]
[1780125155813,38.82,73450.92,0.0,-0.99833,0.0,0.29574]
[1780125160848,38.82,73451.79,0.0,-0.99832,0.0,0.29609]
[1780125162862,38.82,73448.73,0.0,-0.99833,0.0,0.29484]
[1780125163509,38.82,73448.73,0.0,-0.99833,0.0,0.29484]
[1780125166560,38.82,73450.34,0.0,-0.99833,0.0,0.2955]
[1780125166729,38.82,73450.34,0.0,-0.99833,0.0,0.2955]
[1780125166894,38.82,73452.09,0.0,-0.99832,0.0,0.29622]
[1780125172936,38.82,73453.96,0.0,-0.99832,0.0,0.29699]
[1780125178970,38.82,73454.21,0.0,-0.99832,0.0,0.29709]
[1780125184019,38.82,73454.3,0.0,-0.99832,0.0,0.29713]
[1780125189049,38.82,73454.32,0.0,-0.99832,0.0,0.29714]
[1780125190956,38.82,73454.32,0.0,-0.99832,0.0,0.29714]
[1780125190972,38.82,73454.32,0.0,-0.99832,0.0,0.29714]
[1780125191050,38.82,73454.32,0.0,-0.99832,0.0,0.29714]
[1780125191221,38.82,73454.32,0.0,-0.99832,0.0,0.29714]
[1780125191306,38.82,73454.32,0.0,-0.99832,0.0,0.29714]
[1780125194896,38.82,73454.22,0.0,-0.99832,0.0,0.2971]
[1780125200126,38.82,73453.77,0.0,-0.99832,0.0,0.29691]
[1780125205161,38.82,73456.91,0.0,-0.99831,0.0,0.29821]
[1780125205676,38.82,73456.91,0.0,-0.99831,0.0,0.29821]
[1780125205722,38.82,73456.91,0.0,-0.99831,0.0,0.29821]
[1780125211203,38.82,73457.6,0.0,-0.99831,0.0,0.298]
[1780125216238,38.82,73458.98,0.0,-0.99831,0.0,0.29858]
[1780125220227,38.82,73458.73,0.0,-0.99831,0.0,0.29847]
[1780125220397,38.82,73458.73,0.0,-0.99831,0.0,0.29847]
[1780125220475,38.82,73458.73,0.0,-0.99831,0.0,0.29847]
[1780125220497,38.82,73458.74,0.0,-0.99831,0.0,0.29848]
[1780125229330,38.82,73458.84,0.0,-0.99831,0.0,0.29852]
[1780125234365,38.82,73459.54,0.0,-0.99831,0.0,0.29881]
[1780125235267,38.82,73459.54,0.0,-0.99831,0.0,0.29881]
[1780125235453,38.82,73459.54,0.0,-0.99831,0.0,0.29881]
[1780125235472,38.82,73459.54,0.0,-0.99831,0.0,0.29881]
[1780125235491,38.82,73459.5,0.0,-0.99831,0.0,0.29879]
[1780125241415,38.82,73461.09,0.0,-0.9983,0.0,0.29945]
[1780125246449,38.82,73460.75,0.0,-0.9983,0.0,0.29931]
[1780125250282,38.82,73460.73,0.0,-0.9983,0.0,0.29931]
[1780125250455,38.82,73460.73,0.0,-0.9983,0.0,0.29931]
[1780125250471,38.82,73460.73,0.0,-0.9983,0.0,0.29931]
[1780125250477,38.82,73460.7,0.0,-0.9983,0.0,0.29929]
[1780125256520,38.82,73460.8,0.0,-0.9983,0.0,0.29933]
[1780125261555,38.82,73460.72,0.0,-0.9983,0.0,0.2993]
[1780125266590,38.82,73460.44,0.0,-0.9983,0.0,0.29918]
[1780125271626,38.82,73460.27,0.0,-0.99831,0.0,0.29862]
[1780125276660,38.82,73458.7,0.0,-0.99831,0.0,0.29797]
[1780125278291,38.82,73458.7,0.0,-0.99831,0.0,0.29797]
[1780125278470,38.82,73458.7,0.0,-0.99831,0.0,0.29797]
[1780125278591,38.82,73458.21,0.0,-0.99831,0.0,0.29777]
[1780125278722,38.82,73458.21,0.0,-0.99831,0.0,0.29777]
[1780125278796,38.82,73456.34,0.0,-0.99832,0.0,0.29699]
[1780125287196,38.82,73456.48,0.0,-0.99832,0.0,0.29705]
[1780125289128,38.82,73455.36,0.0,-0.99832,0.0,0.29659]
[1780125289223,38.82,73455.36,0.0,-0.99832,0.0,0.29659]
[1780125291765,38.82,73451.07,0.0,-0.99833,0.0,0.29482]
[1780125293779,38.82,73448.29,0.0,-0.99834,0.0,0.29368]
[1780125295394,38.82,73448.29,0.0,-0.99834,0.0,0.29368]
[1780125295471,38.82,73448.29,0.0,-0.99834,0.0,0.29368]
[1780125295506,38.82,73448.29,0.0,-0.99834,0.0,0.29368]
[1780125295573,38.82,73448.53,0.0,-0.99834,0.0,0.29378]
[1780125295722,38.82,73448.53,0.0,-0.99834,0.0,0.29378]
[1780125298814,38.82,73444.74,0.0,-0.99835,0.0,0.29223]
[1780125302332,38.82,73445.36,0.0,-0.99834,0.0,0.29248]
[1780125302472,38.82,73445.36,0.0,-0.99834,0.0,0.29248]
[1780125307877,38.82,73448.64,0.0,-0.99834,0.0,0.29382]
[1780125309400,38.82,73448.64,0.0,-0.99834,0.0,0.29382]
[1780125309473,38.82,73448.64,0.0,-0.99834,0.0,0.29382]
[1780125309492,38.82,73451.5,0.0,-0.99833,0.0,0.295]
[1780125309632,38.82,73451.5,0.0,-0.99833,0.0,0.295]
[1780125309724,38.82,73451.5,0.0,-0.99833,0.0,0.295]
[1780125309891,38.82,73452.32,0.0,-0.99833,0.0,0.29533]
[1780125311905,38.82,73457.56,0.0,-0.99831,0.0,0.2975]
[1780125313945,38.82,73458.72,0.0,-0.99831,0.0,0.29798]
[1780125313971,38.82,73458.72,0.0,-0.99831,0.0,0.29798]
[1780125317949,38.82,73462.19,0.0,-0.9983,0.0,0.29942]
[1780125318956,38.82,73465.59,0.0,-0.99829,0.0,0.30084]
[1780125320970,38.82,73468.54,0.0,-0.99829,0.0,0.30207]
[1780125322019,38.82,73468.54,0.0,-0.99829,0.0,0.30207]
[1780125322223,38.82,73468.54,0.0,-0.99829,0.0,0.30207]
[1780125322437,38.82,73468.54,0.0,-0.99829,0.0,0.30207]
[1780125322473,38.82,73468.54,0.0,-0.99829,0.0,0.30207]
[1780125322539,38.82,73468.49,0.0,-0.99829,0.0,0.30205]
[1780125329526,38.82,73468.46,0.0,-0.99829,0.0,0.30204]
[1780125337082,38.82,73462.01,0.0,-0.99831,0.0,0.29885]
[1780125338088,38.82,73458.8,0.0,-0.99831,0.0,0.29752]
[1780125340446,38.82,73458.94,0.0,-0.99831,0.0,0.29758]
[1780125340472,38.82,73458.94,0.0,-0.99831,0.0,0.29758]
[1780125340689,38.82,73459.18,0.0,-0.99831,0.0,0.29767]
[1780125340722,38.82,73459.18,0.0,-0.99831,0.0,0.29767]
[1780125341110,38.82,73459.16,0.0,-0.99831,0.0,0.29767]
[1780125345138,38.82,73456.47,0.0,-0.99832,0.0,0.29655]
[1780125352187,38.82,73456.5,0.0,-0.99832,0.0,0.29657]
[1780125355406,38.82,73454.1,0.0,-0.99833,0.0,0.29558]
[1780125355475,38.82,73454.1,0.0,-0.99833,0.0,0.29558]
[1780125362257,38.82,73453.38,0.0,-0.99833,0.0,0.29528]
[1780125365278,38.82,73456.21,0.0,-0.99832,0.0,0.29645]
[1780125366180,38.82,73456.21,0.0,-0.99832,0.0,0.29645]
[1780125366222,38.82,73456.21,0.0,-0.99832,0.0,0.29645]
[1780125366735,38.82,73455.83,0.0,-0.99832,0.0,0.29629]
[1780125366971,38.82,73455.83,0.0,-0.99832,0.0,0.29629]
[1780125367301,38.82,73456.43,0.0,-0.99832,0.0,0.29654]
[1780125368302,38.82,73460.98,0.0,-0.99831,0.0,0.29842]
[1780125369448,38.82,73460.98,0.0,-0.99831,0.0,0.29842]
[1780125369472,38.82,73460.98,0.0,-0.99831,0.0,0.29842]
[1780125369547,38.82,73463.58,0.0,-0.9983,0.0,0.2995]
[1780125371323,38.82,73466.44,0.0,-0.99829,0.0,0.3007]
[1780125372899,38.82,73465.06,0.0,-0.9983,0.0,0.30012]
[1780125372974,38.82,73465.06,0.0,-0.9983,0.0,0.30012]
[1780125372994,38.82,73465.06,0.0,-0.9983,0.0,0.30012]
[1780125373220,38.82,73465.06,0.0,-0.9983,0.0,0.30012]
[1780125373337,38.82,73465.69,0.0,-0.9983,0.0,0.30038]
[1780125378371,38.82,73467.88,0.0,-0.99829,0.0,0.3013]
[1780125384414,38.82,73468.38,0.0,-0.99829,0.0,0.30151]
[1780125389449,38.82,73467.6,0.0,-0.99829,0.0,0.30118]
[1780125391440,38.82,73466.73,0.0,-0.99829,0.0,0.30082]
[1780125391472,38.82,73466.73,0.0,-0.99829,0.0,0.30082]
[1780125391945,38.82,73466.18,0.0,-0.9983,0.0,0.30009]
[1780125391975,38.82,73466.18,0.0,-0.9983,0.0,0.30009]
[1780125392470,38.82,73465.61,0.0,-0.9983,0.0,0.29985]
[1780125397504,38.82,73465.5,0.0,-0.9983,0.0,0.29981]
[1780125401338,38.82,73465.82,0.0,-0.9983,0.0,0.29994]
[1780125401474,38.82,73465.82,0.0,-0.9983,0.0,0.29994]
[1780125406568,38.82,73465.69,0.0,-0.9983,0.0,0.29989]
[1780125411603,38.82,73465.83,0.0,-0.9983,0.0,0.29994]
[1780125415719,38.82,73464.1,0.0,-0.9983,0.0,0.29922]
[1780125415973,38.82,73464.1,0.0,-0.9983,0.0,0.29922]
[1780125416190,38.82,73464.1,0.0,-0.9983,0.0,0.29922]
[1780125416223,38.82,73464.1,0.0,-0.9983,0.0,0.29922]
[1780125416638,38.82,73463.14,0.0,-0.99831,0.0,0.29882]
[1780125420666,38.82,73460.36,0.0,-0.99831,0.0,0.29767]
[1780125422684,38.82,73458.92,0.0,-0.99832,0.0,0.29707]
[1780125422724,38.82,73457.98,0.0,-0.99832,0.0,0.29669]
[1780125423124,38.82,73457.98,0.0,-0.99832,0.0,0.29669]
[1780125423224,38.82,73457.98,0.0,-0.99832,0.0,0.29669]
[1780125423687,38.82,73458.26,0.0,-0.99832,0.0,0.2968]
[1780125428722,38.82,73457.45,0.0,-0.99832,0.0,0.29647]
[1780125433757,38.82,73457.08,0.0,-0.99832,0.0,0.29631]
[1780125435555,38.82,73457.08,0.0,-0.99832,0.0,0.29631]
[1780125435724,38.82,73457.19,0.0,-0.99832,0.0,0.29636]
[1780125440806,38.82,73459.85,0.0,-0.99831,0.0,0.29746]
[1780125442783,38.82,73460.9,0.0,-0.99831,0.0,0.29789]
[1780125442974,38.82,73460.9,0.0,-0.99831,0.0,0.29789]
[1780125443176,38.82,73460.9,0.0,-0.99831,0.0,0.29789]
[1780125443222,38.82,73460.9,0.0,-0.99831,0.0,0.29789]
[1780125443323,38.82,73462.14,0.0,-0.99831,0.0,0.29841]
[1780125448563,38.82,73464.28,0.0,-0.9983,0.0,0.2993]
[1780125448724,38.82,73464.28,0.0,-0.9983,0.0,0.2993]
[1780125450880,38.82,73467.38,0.0,-0.99829,0.0,0.30059]
[1780125452367,38.82,73467.38,0.0,-0.99829,0.0,0.30059]
[1780125452474,38.82,73467.38,0.0,-0.99829,0.0,0.30059]
[1780125452515,38.82,73467.75,0.0,-0.9983,0.0,0.30025]
[1780125454676,38.82,73467.98,0.0,-0.9983,0.0,0.30035]
[1780125454722,38.82,73467.98,0.0,-0.9983,0.0,0.30035]
[1780125459944,38.82,73464.66,0.0,-0.9983,0.0,0.29896]
[1780125461459,38.82,73464.66,0.0,-0.9983,0.0,0.29896]
[1780125461472,38.82,73464.66,0.0,-0.9983,0.0,0.29896]
[1780125462099,38.82,73464.85,0.0,-0.9983,0.0,0.29904]
[1780125462225,38.82,73464.85,0.0,-0.9983,0.0,0.29904]
[1780125462253,38.82,73463.95,0.0,-0.99831,0.0,0.29867]
[1780125465923,38.82,73464.88,0.0,-0.9983,0.0,0.29905]
[1780125471021,38.82,73465.67,0.0,-0.9983,0.0,0.29938]
[1780125476056,38.82,73465.1,0.0,-0.9983,0.0,0.29915]
[1780125481091,38.82,73465.11,0.0,-0.9983,0.0,0.29915]
[1780125491161,38.82,73464.88,0.0,-0.9983,0.0,0.29905]
[1780125496495,38.82,73465.08,0.0,-0.9983,0.0,0.29914]
[1780125496724,38.82,73465.08,0.0,-0.9983,0.0,0.29914]
[1780125502197,38.82,73467.38,0.0,-0.9983,0.0,0.3001]
[1780125502224,38.82,73467.38,0.0,-0.9983,0.0,0.3001]
[1780125502238,38.82,73467.64,0.0,-0.9983,0.0,0.3002]
[1780125505057,38.82,73468.44,0.0,-0.99829,0.0,0.30054]
[1780125505221,38.82,73468.44,0.0,-0.99829,0.0,0.30054]
[1780125511300,38.82,73469.11,0.0,-0.9983,0.0,0.30032]
[1780125516336,38.82,73469.12,0.0,-0.9983,0.0,0.30033]
[1780125521371,38.82,73469.17,0.0,-0.9983,0.0,0.30035]
[1780125532221,38.82,73469.13,0.0,-0.9983,0.0,0.30033]
[1780125532471,38.82,73469.13,0.0,-0.9983,0.0,0.30033]
[1780125532847,38.82,73469.13,0.0,-0.9983,0.0,0.30033]
[1780125532975,38.82,73469.13,0.0,-0.9983,0.0,0.30033]
[1780125533455,38.82,73469.07,0.0,-0.9983,0.0,0.3003]
[1780125538489,38.82,73468.56,0.0,-0.9983,0.0,0.30009]
[1780125544532,38.82,73469.03,0.0,-0.9983,0.0,0.30029]
[1780125549567,38.82,73469.01,0.0,-0.9983,0.0,0.30028]
[1780125553746,38.82,73469.08,0.0,-0.9983,0.0,0.30031]
[1780125553970,38.82,73469.01,0.0,-0.9983,0.0,0.30028]
[1780125563664,38.82,73468.28,0.0,-0.9983,0.0,0.29997]
[1780125569707,38.82,73468.27,0.0,-0.9983,0.0,0.29997]
[1780125575663,38.82,73468.57,0.0,-0.9983,0.0,0.3001]
[1780125575720,38.82,73468.57,0.0,-0.9983,0.0,0.3001]
[1780125576597,38.82,73468.57,0.0,-0.9983,0.0,0.2996]
[1780125576723,38.82,73468.57,0.0,-0.9983,0.0,0.2996]
[1780125576824,38.82,73468.57,0.0,-0.9983,0.0,0.2996]
[1780125583805,38.82,73465.98,0.0,-0.99831,0.0,0.29852]
[1780125584823,38.82,73465.98,0.0,-0.99831,0.0,0.29852]
[1780125584971,38.82,73464.38,0.0,-0.99831,0.0,0.29786]
[1780125587045,38.82,73461.23,0.0,-0.99832,0.0,0.29655]
[1780125587221,38.82,73461.23,0.0,-0.99832,0.0,0.29655]
[1780125587834,38.82,73458.66,0.0,-0.99832,0.0,0.29549]
[1780125588472,38.82,73458.66,0.0,-0.99832,0.0,0.29549]
[1780125588725,38.82,73458.66,0.0,-0.99832,0.0,0.29549]
[1780125592869,38.82,73452.69,0.0,-0.99834,0.0,0.29304]
[1780125594883,38.82,73448.36,0.0,-0.99835,0.0,0.29128]
[1780125595404,38.82,73448.36,0.0,-0.99835,0.0,0.29128]
[1780125595471,38.82,73448.36,0.0,-0.99835,0.0,0.29128]
[1780125596346,38.82,73447.95,0.0,-0.99835,0.0,0.29111]
[1780125596477,38.82,73447.95,0.0,-0.99835,0.0,0.29111]
[1780125596897,38.82,73447.24,0.0,-0.99835,0.0,0.29082]
[1780125599640,38.82,73446.57,0.0,-0.99836,0.0,0.29055]
[1780125599721,38.82,73446.57,0.0,-0.99836,0.0,0.29055]
[1780125599918,38.82,73444.11,0.0,-0.99836,0.0,0.28955]
[1780125604953,38.82,73444.84,0.0,-0.99836,0.0,0.28985]
[1780125609988,38.82,73445.3,0.0,-0.99836,0.0,0.29004]
[1780125614018,38.82,73449.26,0.0,-0.99835,0.0,0.29164]
[1780125615685,38.82,73449.26,0.0,-0.99835,0.0,0.29164]
[1780125615725,38.82,73449.26,0.0,-0.99835,0.0,0.29164]
[1780125616817,38.82,73448.78,0.0,-0.99835,0.0,0.29145]
[1780125616827,38.82,73448.21,0.0,-0.99835,0.0,0.29122]
[1780125616976,38.82,73448.21,0.0,-0.99835,0.0,0.29122]
[1780125622074,38.82,73447.97,0.0,-0.99835,0.0,0.29112]
[1780125627109,38.82,73448.07,0.0,-0.99835,0.0,0.29116]
[1780125634426,38.82,73448.03,0.0,-0.99835,0.0,0.29066]
[1780125634472,38.82,73448.03,0.0,-0.99835,0.0,0.29066]
[1780125640200,38.82,73448.15,0.0,-0.99835,0.0,0.29071]
[1780125651617,38.82,73448.15,0.0,-0.99835,0.0,0.29071]
[1780125651724,38.82,73448.15,0.0,-0.99835,0.0,0.29071]
[1780125652775,38.82,73448.15,0.0,-0.99835,0.0,0.29071]
[1780125652972,38.82,73448.15,0.0,-0.99835,0.0,0.29071]
[1780125654297,38.82,73447.43,0.0,-0.99836,0.0,0.29042]
[1780125666003,38.82,73448.1,0.0,-0.99835,0.0,0.29069]
[1780125666221,38.82,73448.1,0.0,-0.99835,0.0,0.29069]
[1780125671418,38.82,73448.53,0.0,-0.99835,0.0,0.29086]
[1780125672588,38.82,73448.53,0.0,-0.99835,0.0,0.29086]
[1780125672721,38.82,73448.53,0.0,-0.99835,0.0,0.29086]
[1780125672797,38.82,73444.98,0.0,-0.99836,0.0,0.28942]
[1780125673432,38.82,73442.52,0.0,-0.99837,0.0,0.28843]
[1780125674309,38.82,73442.52,0.0,-0.99837,0.0,0.28843]
[1780125674473,38.82,73442.52,0.0,-0.99837,0.0,0.28843]
[1780125674574,38.82,73442.37,0.0,-0.99837,0.0,0.28837]
[1780125680526,38.82,73441.71,0.0,-0.99837,0.0,0.2881]
[1780125681179,38.82,73441.71,0.0,-0.99837,0.0,0.2881]
[1780125681220,38.82,73441.71,0.0,-0.99837,0.0,0.2881]
[1780125686568,38.82,73441.09,0.0,-0.99837,0.0,0.28785]
[1780125690211,38.82,73439.85,0.0,-0.99837,0.0,0.28736]
[1780125690220,38.82,73439.85,0.0,-0.99837,0.0,0.28736]
[1780125691640,38.82,73439.83,0.0,-0.99837,0.0,0.28735]
[1780125691721,38.82,73439.83,0.0,-0.99837,0.0,0.28735]
[1780125691822,38.82,73438.97,0.0,-0.99838,0.0,0.28652]
[1780125696531,38.82,73439.65,0.0,-0.99838,0.0,0.2868]
[1780125696721,38.82,73439.65,0.0,-0.99838,0.0,0.2868]
[1780125711520,38.82,73439.62,0.0,-0.99838,0.0,0.28678]
[1780125711719,38.82,73439.62,0.0,-0.99838,0.0,0.28678]
[1780125712034,38.82,73439.7,0.0,-0.99838,0.0,0.28682]
[1780125712228,38.82,73439.7,0.0,-0.99838,0.0,0.28682]
[1780125712750,38.82,73439.92,0.0,-0.99838,0.0,0.2869]
[1780125717785,38.82,73440.32,0.0,-0.99838,0.0,0.28706]
[1780125723827,38.82,73439.19,0.0,-0.99838,0.0,0.28661]
[1780125733306,38.82,73440.04,0.0,-0.99838,0.0,0.28695]
[1780125733469,38.82,73440.04,0.0,-0.99838,0.0,0.28695]
[1780125733897,38.82,73437.7,0.0,-0.99838,0.0,0.28601]
[1780125735116,38.82,73436.87,0.0,-0.99838,0.0,0.28568]
[1780125735161,38.82,73436.87,0.0,-0.99838,0.0,0.28568]
[1780125735221,38.82,73436.87,0.0,-0.99838,0.0,0.28568]
[1780125735911,38.82,73437.23,0.0,-0.99838,0.0,0.28583]
[1780125736918,38.82,73439.75,0.0,-0.99838,0.0,0.28684]
[1780125741954,38.82,73444.9,0.0,-0.99836,0.0,0.28891]
[1780125742513,38.82,73444.9,0.0,-0.99836,0.0,0.28891]
[1780125742720,38.82,73444.9,0.0,-0.99836,0.0,0.28891]
[1780125742961,38.82,73445.63,0.0,-0.99836,0.0,0.2892]
[1780125749005,38.82,73446.03,0.0,-0.99836,0.0,0.28937]
[1780125752972,38.82,73446.44,0.0,-0.99836,0.0,0.28905]
[1780125758068,38.82,73446.16,0.0,-0.99836,0.0,0.28894]
[1780125761734,38.82,73446.16,0.0,-0.99836,0.0,0.28894]
[1780125761970,38.82,73446.16,0.0,-0.99836,0.0,0.28894]
[1780125762008,38.82,73446.16,0.0,-0.99836,0.0,0.28894]
[1780125767131,38.82,73446.64,0.0,-0.99836,0.0,0.28913]
[1780125772166,38.82,73446.8,0.0,-0.99836,0.0,0.28919]
[1780125777205,38.82,73447.48,0.0,-0.99836,0.0,0.28947]
[1780125778122,38.82,73447.48,0.0,-0.99836,0.0,0.28947]
[1780125778228,38.82,73447.48,0.0,-0.99836,0.0,0.28947]
[1780125780274,38.82,73448.28,0.0,-0.99836,0.0,0.28979]
[1780125786268,38.82,73449.53,0.0,-0.99836,0.0,0.2903]
[1780125787503,38.82,73449.53,0.0,-0.99836,0.0,0.2903]
[1780125787723,38.82,73449.53,0.0,-0.99836,0.0,0.2903]
[1780125787790,38.82,73450.02,0.0,-0.99835,0.0,0.2905]
[1780125788567,38.82,73450.02,0.0,-0.99835,0.0,0.2905]
[1780125788722,38.82,73450.02,0.0,-0.99835,0.0,0.2905]
[1780125794324,38.82,73450.07,0.0,-0.99835,0.0,0.29052]
[1780125799359,38.82,73452.66,0.0,-0.99835,0.0,0.29157]
[1780125800234,38.82,73452.66,0.0,-0.99835,0.0,0.29157]
[1780125800471,38.82,73452.66,0.0,-0.99835,0.0,0.29157]
[1780125800572,38.82,73452.14,0.0,-0.99835,0.0,0.29136]
[1780125801329,38.82,73452.14,0.0,-0.99835,0.0,0.29136]
[1780125801473,38.82,73452.14,0.0,-0.99835,0.0,0.29136]
[1780125806327,38.82,73451.86,0.0,-0.99835,0.0,0.29125]
[1780125806475,38.82,73451.86,0.0,-0.99835,0.0,0.29125]
[1780125806543,38.82,73451.86,0.0,-0.99835,0.0,0.29125]
[1780125811443,38.82,73453.4,0.0,-0.99835,0.0,0.29139]
[1780125813531,38.82,73455.25,0.0,-0.99834,0.0,0.29214]
[1780125813723,38.82,73455.25,0.0,-0.99834,0.0,0.29214]
[1780125822616,38.82,73458.19,0.0,-0.99834,0.0,0.29334]
[1780125828562,38.82,73458.84,0.0,-0.99834,0.0,0.29361]
[1780125830675,38.82,73458.87,0.0,-0.99834,0.0,0.29362]
[1780125830723,38.82,73458.87,0.0,-0.99834,0.0,0.29362]
[1780125830774,38.82,73458.87,0.0,-0.99834,0.0,0.29362]
[1780125831691,38.82,73458.87,0.0,-0.99834,0.0,0.29362]
[1780125831723,38.82,73458.87,0.0,-0.99834,0.0,0.29362]
[1780125837625,38.82,73458.99,0.0,-0.99833,0.0,0.29367]
[1780125838846,38.82,73458.99,0.0,-0.99833,0.0,0.29367]
[1780125838975,38.82,73458.99,0.0,-0.99833,0.0,0.29367]
[1780125844674,38.82,73459.12,0.0,-0.99833,0.0,0.29372]
[1780125849709,38.82,73459.07,0.0,-0.99833,0.0,0.2937]
[1780125852603,38.82,73459.0,0.0,-0.99833,0.0,0.29368]
[1780125852720,38.82,73459.0,0.0,-0.99833,0.0,0.29368]
[1780125852730,38.82,73458.83,0.0,-0.99834,0.0,0.29361]
[1780125853893,38.82,73458.83,0.0,-0.99834,0.0,0.29361]
[1780125853972,38.82,73458.83,0.0,-0.99834,0.0,0.29361]
[1780125859779,38.82,73458.96,0.0,-0.99833,0.0,0.29366]
[1780125864814,38.82,73458.93,0.0,-0.99833,0.0,0.29365]
[1780125869574,38.82,73459.1,0.0,-0.99833,0.0,0.29372]
[1780125869721,38.82,73459.1,0.0,-0.99833,0.0,0.29372]
[1780125871476,38.82,73458.94,0.0,-0.99833,0.0,0.29365]
[1780125871721,38.82,73458.94,0.0,-0.99833,0.0,0.29365]
[1780125871822,38.82,73458.94,0.0,-0.99834,0.0,0.29316]
[1780125876901,38.82,73458.98,0.0,-0.99834,0.0,0.29318]
[1780125881936,38.82,73459.01,0.0,-0.99834,0.0,0.29319]
[1780125892011,38.82,73459.11,0.0,-0.99834,0.0,0.29323]
[1780125899058,38.82,73459.01,0.0,-0.99834,0.0,0.29319]
[1780125904093,38.82,73459.12,0.0,-0.99834,0.0,0.29324]
[1780125909003,38.82,73459.7,0.0,-0.99834,0.0,0.29347]
[1780125909222,38.82,73459.7,0.0,-0.99834,0.0,0.29347]
[1780125915471,38.82,73462.38,0.0,-0.99833,0.0,0.29457]
[1780125915725,38.82,73462.38,0.0,-0.99833,0.0,0.29457]
[1780125916177,38.82,73462.5,0.0,-0.99833,0.0,0.29462]
[1780125916714,38.82,73462.5,0.0,-0.99833,0.0,0.29462]
[1780125916726,38.82,73462.5,0.0,-0.99833,0.0,0.29462]
[1780125917184,38.82,73463.13,0.0,-0.99833,0.0,0.29488]
[1780125922219,38.82,73464.32,0.0,-0.99832,0.0,0.29537]
[1780125924594,38.82,73464.2,0.0,-0.99832,0.0,0.29532]
[1780125924721,38.82,73464.2,0.0,-0.99832,0.0,0.29532]
[1780125925239,38.82,73463.94,0.0,-0.99832,0.0,0.29522]
[1780125925786,38.82,73463.94,0.0,-0.99832,0.0,0.29522]
[1780125925974,38.82,73463.94,0.0,-0.99832,0.0,0.29522]
[1780125929268,38.82,73466.35,0.0,-0.99832,0.0,0.29621]
[1780125933050,38.82,73466.65,0.0,-0.99832,0.0,0.29584]
[1780125933220,38.82,73466.65,0.0,-0.99832,0.0,0.29584]
[1780125933151,38.82,73467.64,0.0,-0.99832,0.0,0.29625]
[1780125933297,38.82,73468.41,0.0,-0.99832,0.0,0.29657]
[1780125934649,38.82,73468.41,0.0,-0.99832,0.0,0.29657]
[1780125934724,38.82,73468.41,0.0,-0.99832,0.0,0.29657]
[1780125940346,38.82,73467.91,0.0,-0.99832,0.0,0.29636]
[1780125946389,38.82,73468.0,0.0,-0.99832,0.0,0.2964]
[1780125951424,38.82,73468.31,0.0,-0.99832,0.0,0.29653]
[1780125957465,38.82,73469.74,0.0,-0.99831,0.0,0.29712]
[1780125962501,38.82,73471.21,0.0,-0.99831,0.0,0.29773]
[1780125964549,38.82,73473.04,0.0,-0.9983,0.0,0.29849]
[1780125964721,38.82,73473.04,0.0,-0.9983,0.0,0.29849]
[1780125964822,38.82,73474.05,0.0,-0.9983,0.0,0.29891]
[1780125965905,38.82,73474.05,0.0,-0.9983,0.0,0.29891]
[1780125965972,38.82,73474.05,0.0,-0.9983,0.0,0.29891]
[1780125971564,38.82,73473.83,0.0,-0.9983,0.0,0.29882]
[1780125976599,38.82,73474.98,0.0,-0.9983,0.0,0.2993]
[1780125978046,38.82,73474.98,0.0,-0.9983,0.0,0.2993]
[1780125978220,38.82,73474.98,0.0,-0.9983,0.0,0.2993]
[1780125978233,38.82,73474.97,0.0,-0.9983,0.0,0.29929]
[1780125979432,38.82,73474.97,0.0,-0.9983,0.0,0.29929]
[1780125979474,38.82,73474.97,0.0,-0.9983,0.0,0.29929]
[1780125984655,38.82,73476.32,0.0,-0.9983,0.0,0.29985]
[1780125985502,38.82,73476.32,0.0,-0.9983,0.0,0.29985]
[1780125985722,38.82,73476.32,0.0,-0.9983,0.0,0.29985]
[1780125985801,38.82,73477.03,0.0,-0.99829,0.0,0.30015]
[1780125986787,38.82,73477.03,0.0,-0.99829,0.0,0.30015]
[1780125986972,38.82,73477.03,0.0,-0.99829,0.0,0.30015]
[1780125992711,38.82,73478.78,0.0,-0.99829,0.0,0.30039]
[1780125994087,38.82,73478.78,0.0,-0.99829,0.0,0.30039]
[1780125994220,38.82,73478.78,0.0,-0.99829,0.0,0.30039]
[1780125994188,38.82,73478.77,0.0,-0.99829,0.0,0.30038]
[1780125995287,38.82,73478.77,0.0,-0.99829,0.0,0.30038]
[1780125994725,38.82,73479.24,0.0,-0.99829,0.0,0.30058]
[1780125995472,38.82,73479.24,0.0,-0.99829,0.0,0.30058]
[1780125999760,38.82,73485.08,0.0,-0.99828,0.0,0.30303]
[1780126000696,38.82,73485.08,0.0,-0.99828,0.0,0.30303]
[1780126000721,38.82,73485.08,0.0,-0.99828,0.0,0.30303]
[1780126000767,38.82,73486.85,0.0,-0.99827,0.0,0.30378]
[1780126001431,38.82,73486.85,0.0,-0.99827,0.0,0.30378]
[1780126001774,38.82,73484.97,0.0,-0.99828,0.0,0.30298]
[1780126002351,38.82,73484.97,0.0,-0.99828,0.0,0.30298]
[1780126002476,38.82,73484.97,0.0,-0.99828,0.0,0.30298]
[1780126008824,38.82,73484.14,0.0,-0.99828,0.0,0.30263]
[1780126009464,38.82,73484.14,0.0,-0.99828,0.0,0.30263]
[1780126009470,38.82,73484.14,0.0,-0.99828,0.0,0.30263]
[1780126009830,38.82,73482.81,0.0,-0.99828,0.0,0.30207]
[1780126010837,38.82,73480.64,0.0,-0.99829,0.0,0.30116]
[1780126011372,38.82,73480.64,0.0,-0.99829,0.0,0.30116]
[1780126011472,38.82,73480.64,0.0,-0.99829,0.0,0.30116]
[1780126016879,38.82,73478.97,0.0,-0.99829,0.0,0.30046]
[1780126021605,38.82,73479.3,0.0,-0.99829,0.0,0.3006]
[1780126021720,38.82,73479.3,0.0,-0.99829,0.0,0.3006]
[1780126021914,38.82,73478.05,0.0,-0.99829,0.0,0.30008]
[1780126023538,38.82,73478.64,0.0,-0.99829,0.0,0.30033]
[1780126023557,38.82,73478.64,0.0,-0.99829,0.0,0.30033]
[1780126024935,38.82,73476.36,0.0,-0.9983,0.0,0.29937]
[1780126033998,38.82,73476.69,0.0,-0.9983,0.0,0.29951]
[1780126034578,38.82,73476.69,0.0,-0.9983,0.0,0.29951]
[1780126034722,38.82,73476.69,0.0,-0.9983,0.0,0.29951]
[1780126035008,38.82,73478.25,0.0,-0.99829,0.0,0.30016]
[1780126036351,38.82,73478.25,0.0,-0.99829,0.0,0.30016]
[1780126036470,38.82,73478.29,0.0,-0.99829,0.0,0.30018]
[1780126037019,38.82,73480.54,0.0,-0.99829,0.0,0.30112]
[1780126038026,38.82,73482.56,0.0,-0.99828,0.0,0.30197]
[1780126043061,38.82,73483.0,0.0,-0.99828,0.0,0.30215]
[1780126048096,38.82,73482.94,0.0,-0.99828,0.0,0.30213]
[1780126051397,38.82,73482.42,0.0,-0.99829,0.0,0.30141]
[1780126051469,38.82,73482.42,0.0,-0.99829,0.0,0.30141]
[1780126052124,38.82,73482.28,0.0,-0.99829,0.0,0.30135]
[1780126053426,38.82,73482.5,0.0,-0.99829,0.0,0.30144]
[1780126053471,38.82,73482.5,0.0,-0.99829,0.0,0.30144]
[1780126060180,38.82,73482.22,0.0,-0.99829,0.0,0.30133]
[1780126062893,38.82,73482.24,0.0,-0.99829,0.0,0.30134]
[1780126062970,38.82,73482.24,0.0,-0.99829,0.0,0.30134]
[1780126063201,38.82,73482.46,0.0,-0.99829,0.0,0.30143]
[1780126064760,38.82,73482.45,0.0,-0.99829,0.0,0.30142]
[1780126064971,38.82,73482.45,0.0,-0.99829,0.0,0.30142]
[1780126074278,38.82,73482.3,0.0,-0.99829,0.0,0.30136]
[1780126075819,38.82,73482.12,0.0,-0.99829,0.0,0.30129]
[1780126077774,38.82,73481.99,0.0,-0.99829,0.0,0.30123]
[1780126077974,38.82,73481.99,0.0,-0.99829,0.0,0.30123]
[1780126083342,38.82,73481.77,0.0,-0.99829,0.0,0.30114]
[1780126088377,38.82,73482.26,0.0,-0.99829,0.0,0.30134]
[1780126094419,38.82,73482.69,0.0,-0.99829,0.0,0.30152]
[1780126100203,38.82,73482.59,0.0,-0.99829,0.0,0.30148]
[1780126100222,38.82,73482.59,0.0,-0.99829,0.0,0.30148]
[1780126105496,38.82,73482.35,0.0,-0.99829,0.0,0.30138]
[1780126108517,38.82,73478.27,0.0,-0.9983,0.0,0.29967]
[1780126109797,38.82,73478.27,0.0,-0.9983,0.0,0.29967]
[1780126109973,38.82,73478.27,0.0,-0.9983,0.0,0.29967]
[1780126110032,38.82,73475.89,0.0,-0.9983,0.0,0.29868]
[1780126110531,38.82,73474.66,0.0,-0.99831,0.0,0.29817]
[1780126115922,38.82,73473.92,0.0,-0.99831,0.0,0.29737]
[1780126115972,38.82,73473.92,0.0,-0.99831,0.0,0.29737]
[1780126117580,38.82,73471.43,0.0,-0.99832,0.0,0.29634]
[1780126119594,38.82,73469.61,0.0,-0.99832,0.0,0.29559]
[1780126124629,38.82,73469.89,0.0,-0.99832,0.0,0.2957]
[1780126131678,38.82,73469.91,0.0,-0.99832,0.0,0.29571]
[1780126132692,38.82,73469.91,0.0,-0.99832,0.0,0.29571]
[1780126132972,38.82,73469.91,0.0,-0.99832,0.0,0.29571]
[1780126133422,38.82,73469.75,0.0,-0.99832,0.0,0.29564]
[1780126134560,38.82,73469.75,0.0,-0.99832,0.0,0.29564]
[1780126134725,38.82,73469.75,0.0,-0.99832,0.0,0.29564]
[1780126136614,38.82,73469.75,0.0,-0.99832,0.0,0.29564]
[1780126136970,38.82,73469.75,0.0,-0.99832,0.0,0.29564]
[1780126137720,38.82,73469.85,0.0,-0.99832,0.0,0.29569]
[1780126142755,38.82,73469.97,0.0,-0.99832,0.0,0.29574]
[1780126152826,38.82,73469.97,0.0,-0.99832,0.0,0.29574]
[1780126159256,38.82,73469.9,0.0,-0.99832,0.0,0.29571]
[1780126159276,38.82,73469.9,0.0,-0.99832,0.0,0.29571]
[1780126159724,38.82,73469.9,0.0,-0.99832,0.0,0.29571]
[1780126161095,38.82,73469.9,0.0,-0.99832,0.0,0.29571]
[1780126161222,38.82,73469.9,0.0,-0.99832,0.0,0.29571]
[1780126162896,38.82,73470.09,0.0,-0.99832,0.0,0.29579]
[1780126168027,38.82,73470.58,0.0,-0.99832,0.0,0.29599]
[1780126168227,38.82,73470.58,0.0,-0.99832,0.0,0.29599]
[1780126173973,38.82,73470.47,0.0,-0.99832,0.0,0.29545]
[1780126179491,38.82,73470.48,0.0,-0.99832,0.0,0.29545]
[1780126182452,38.82,73470.35,0.0,-0.99832,0.0,0.2954]
[1780126182471,38.82,73470.35,0.0,-0.99832,0.0,0.2954]
[1780126182971,38.82,73469.84,0.0,-0.99832,0.0,0.29519]
[1780126183036,38.82,73470.04,0.0,-0.99832,0.0,0.29527]
[1780126194114,38.82,73469.47,0.0,-0.99832,0.0,0.29504]
[1780126199149,38.82,73469.58,0.0,-0.99832,0.0,0.29508]
[1780126202170,38.82,73465.33,0.0,-0.99834,0.0,0.29334]
[1780126204884,38.82,73464.46,0.0,-0.99834,0.0,0.29298]
[1780126204976,38.82,73464.46,0.0,-0.99834,0.0,0.29298]
[1780126210226,38.82,73464.4,0.0,-0.99834,0.0,0.29296]
[1780126215261,38.82,73464.97,0.0,-0.99834,0.0,0.29319]
[1780126218019,38.82,73464.88,0.0,-0.99834,0.0,0.29315]
[1780126218222,38.82,73464.88,0.0,-0.99834,0.0,0.29315]
[1780126219344,38.82,73464.79,0.0,-0.99834,0.0,0.29312]
[1780126219472,38.82,73464.79,0.0,-0.99834,0.0,0.29312]
[1780126219347,38.82,73464.76,0.0,-0.99834,0.0,0.2931]
[1780126225331,38.82,73465.19,0.0,-0.99834,0.0,0.29328]
[1780126228378,38.82,73465.47,0.0,-0.99833,0.0,0.29339]
[1780126235402,38.82,73465.37,0.0,-0.99834,0.0,0.29286]
[1780126241444,38.82,73464.98,0.0,-0.99834,0.0,0.29271]
[1780126252522,38.82,73464.9,0.0,-0.99834,0.0,0.29267]
[1780126253439,38.82,73464.9,0.0,-0.99834,0.0,0.29267]
[1780126253471,38.82,73464.9,0.0,-0.99834,0.0,0.29267]
[1780126258564,38.82,73464.58,0.0,-0.99834,0.0,0.29254]
[1780126261744,38.82,73464.5,0.0,-0.99834,0.0,0.29251]
[1780126261972,38.82,73464.5,0.0,-0.99834,0.0,0.29251]
[1780126262592,38.82,73464.6,0.0,-0.99834,0.0,0.29255]
[1780126264341,38.82,73464.6,0.0,-0.99834,0.0,0.29255]
[1780126264474,38.82,73464.6,0.0,-0.99834,0.0,0.29255]
[1780126269641,38.82,73465.11,0.0,-0.99834,0.0,0.29276]
[1780126277696,38.82,73465.07,0.0,-0.99834,0.0,0.29274]
[1780126283526,38.82,73464.83,0.0,-0.99834,0.0,0.29264]
[1780126283721,38.82,73464.83,0.0,-0.99834,0.0,0.29264]
[1780126284961,38.82,73464.44,0.0,-0.99834,0.0,0.29248]
[1780126284972,38.82,73464.44,0.0,-0.99834,0.0,0.29248]
[1780126284979,38.82,73464.47,0.0,-0.99834,0.0,0.2925]
[1780126290896,38.82,73463.78,0.0,-0.99834,0.0,0.29221]
[1780126296831,38.82,73464.43,0.0,-0.99834,0.0,0.29199]
[1780126301508,38.82,73464.7,0.0,-0.99834,0.0,0.2921]
[1780126301724,38.82,73465.26,0.0,-0.99834,0.0,0.29233]
[1780126308915,38.82,73464.58,0.0,-0.99834,0.0,0.29205]
[1780126309732,38.82,73464.58,0.0,-0.99834,0.0,0.29205]
[1780126309977,38.82,73464.58,0.0,-0.99834,0.0,0.29205]
[1780126311046,38.82,73465.09,0.0,-0.99834,0.0,0.29226]
[1780126311221,38.82,73465.09,0.0,-0.99834,0.0,0.29226]
[1780126311284,38.82,73465.09,0.0,-0.99834,0.0,0.29226]
[1780126315770,38.82,73465.32,0.0,-0.99834,0.0,0.29236]
[1780126324020,38.82,73465.19,0.0,-0.99834,0.0,0.2923]
[1780126332076,38.82,73466.63,0.0,-0.99834,0.0,0.29289]
[1780126333262,38.82,73466.63,0.0,-0.99834,0.0,0.29289]
[1780126333473,38.82,73466.63,0.0,-0.99834,0.0,0.29289]
[1780126340133,38.82,73467.73,0.0,-0.99833,0.0,0.29334]
[1780126341968,38.82,73467.73,0.0,-0.99833,0.0,0.29334]
[1780126342235,38.82,73467.73,0.0,-0.99833,0.0,0.29334]
[1780126342454,38.82,73467.73,0.0,-0.99833,0.0,0.29334]
[1780126342471,38.82,73467.73,0.0,-0.99833,0.0,0.29334]
[1780126343154,38.82,73468.03,0.0,-0.99833,0.0,0.29347]
[1780126348189,38.82,73468.6,0.0,-0.99833,0.0,0.2937]
[1780126354231,38.82,73468.39,0.0,-0.99834,0.0,0.29312]
[1780126354889,38.82,73468.39,0.0,-0.99834,0.0,0.29312]
[1780126354970,38.82,73468.39,0.0,-0.99834,0.0,0.29312]
[1780126362287,38.82,73468.34,0.0,-0.99834,0.0,0.2931]
[1780126364619,38.82,73468.34,0.0,-0.99834,0.0,0.2931]
[1780126364720,38.82,73468.34,0.0,-0.99834,0.0,0.2931]
[1780126366422,38.82,73468.54,0.0,-0.99834,0.0,0.29319]
[1780126366469,38.82,73468.54,0.0,-0.99834,0.0,0.29319]
[1780126366523,38.82,73468.54,0.0,-0.99834,0.0,0.29319]
[1780126372357,38.82,73468.43,0.0,-0.99834,0.0,0.29314]
[1780126380413,38.82,73468.42,0.0,-0.99834,0.0,0.29314]
[1780126381420,38.82,73472.99,0.0,-0.99832,0.0,0.29501]
[1780126381837,38.82,73472.99,0.0,-0.99832,0.0,0.29501]
[1780126381970,38.82,73472.99,0.0,-0.99832,0.0,0.29501]
[1780126387462,38.82,73475.67,0.0,-0.99832,0.0,0.29612]
[1780126388600,38.82,73475.67,0.0,-0.99832,0.0,0.29612]
[1780126388722,38.82,73475.67,0.0,-0.99832,0.0,0.29612]
[1780126388701,38.82,73479.05,0.0,-0.99831,0.0,0.29752]
[1780126390364,38.82,73481.07,0.0,-0.9983,0.0,0.29836]
[1780126390470,38.82,73481.07,0.0,-0.9983,0.0,0.29836]
[1780126390483,38.82,73480.91,0.0,-0.9983,0.0,0.29829]
[1780126392497,38.82,73478.32,0.0,-0.99831,0.0,0.29722]
[1780126396269,38.82,73478.47,0.0,-0.99831,0.0,0.29728]
[1780126396477,38.82,73478.47,0.0,-0.99831,0.0,0.29728]
[1780126403574,38.82,73478.95,0.0,-0.99831,0.0,0.29748]
[1780126409616,38.82,73479.13,0.0,-0.99831,0.0,0.29755]
[1780126410133,38.82,73479.13,0.0,-0.99831,0.0,0.29755]
[1780126410221,38.82,73479.13,0.0,-0.99831,0.0,0.29755]
[1780126412487,38.82,73479.0,0.0,-0.99831,0.0,0.297]
[1780126412724,38.82,73479.0,0.0,-0.99831,0.0,0.297]
[1780126412637,38.82,73480.36,0.0,-0.99831,0.0,0.29757]
[1780126415008,38.82,73480.7,0.0,-0.99831,0.0,0.29771]
[1780126415221,38.82,73480.7,0.0,-0.99831,0.0,0.29771]
[1780126415658,38.82,73483.46,0.0,-0.9983,0.0,0.29886]
[1780126416665,38.82,73486.11,0.0,-0.99829,0.0,0.29996]
[1780126421702,38.82,73485.3,0.0,-0.9983,0.0,0.29963]
[1780126423607,38.82,73485.14,0.0,-0.9983,0.0,0.29956]
[1780126423722,38.82,73485.14,0.0,-0.9983,0.0,0.29956]
[1780126425460,38.82,73485.44,0.0,-0.99829,0.0,0.29968]
[1780126425474,38.82,73485.44,0.0,-0.99829,0.0,0.29968]
[1780126425555,38.82,73485.44,0.0,-0.99829,0.0,0.29968]
[1780126430777,38.82,73485.81,0.0,-0.99829,0.0,0.29984]
[1780126435812,38.82,73485.74,0.0,-0.99829,0.0,0.29981]
[1780126440847,38.82,73485.21,0.0,-0.9983,0.0,0.29959]
[1780126446888,38.82,73485.69,0.0,-0.99829,0.0,0.29979]
[1780126452162,38.82,73485.23,0.0,-0.9983,0.0,0.2996]
[1780126452219,38.82,73485.23,0.0,-0.9983,0.0,0.2996]
[1780126454434,38.82,73485.77,0.0,-0.99829,0.0,0.29982]
[1780126454472,38.82,73485.77,0.0,-0.99829,0.0,0.29982]
[1780126454535,38.82,73485.87,0.0,-0.99829,0.0,0.29986]
[1780126459980,38.82,73486.03,0.0,-0.99829,0.0,0.29993]
[1780126470051,38.82,73486.19,0.0,-0.99829,0.0,0.3]
[1780126477100,38.82,73486.23,0.0,-0.9983,0.0,0.29952]
[1780126482221,38.82,73486.2,0.0,-0.9983,0.0,0.2995]
[1780126482469,38.82,73486.2,0.0,-0.9983,0.0,0.2995]
[1780126491816,38.82,73486.2,0.0,-0.9983,0.0,0.2995]
[1780126491970,38.82,73486.2,0.0,-0.9983,0.0,0.2995]
[1780126494053,38.82,73486.2,0.0,-0.9983,0.0,0.2995]
[1780126494220,38.82,73486.2,0.0,-0.9983,0.0,0.2995]
[1780126494321,38.82,73486.02,0.0,-0.9983,0.0,0.29943]
[1780126494973,38.82,73486.02,0.0,-0.9983,0.0,0.29943]
[1780126495226,38.82,73477.33,0.0,-0.99832,0.0,0.29582]
[1780126496233,38.82,73472.76,0.0,-0.99833,0.0,0.29394]
[1780126500274,38.82,73472.98,0.0,-0.99833,0.0,0.29403]
[1780126500473,38.82,73472.98,0.0,-0.99833,0.0,0.29403]
[1780126500558,38.82,73472.98,0.0,-0.99833,0.0,0.29403]
[1780126501362,38.82,73472.98,0.0,-0.99833,0.0,0.29403]
[1780126501471,38.82,73472.98,0.0,-0.99833,0.0,0.29403]
[1780126501531,38.82,73467.92,0.0,-0.99834,0.0,0.29195]
[1780126505788,38.82,73465.84,0.0,-0.99835,0.0,0.29111]
[1780126506488,38.82,73465.88,0.0,-0.99835,0.0,0.29112]
[1780126506723,38.82,73465.88,0.0,-0.99835,0.0,0.29112]
[1780126506825,38.82,73465.54,0.0,-0.99835,0.0,0.29098]
[1780126514359,38.82,73464.08,0.0,-0.99835,0.0,0.29039]
[1780126514971,38.82,73464.08,0.0,-0.99835,0.0,0.29039]
[1780126515366,38.82,73461.33,0.0,-0.99836,0.0,0.28927]
[1780126518104,38.82,73461.1,0.0,-0.99836,0.0,0.28918]
[1780126518221,38.82,73461.1,0.0,-0.99836,0.0,0.28918]
[1780126518387,38.82,73459.31,0.0,-0.99836,0.0,0.28846]
[1780126523423,38.82,73459.61,0.0,-0.99836,0.0,0.28858]
[1780126528457,38.82,73459.31,0.0,-0.99836,0.0,0.28846]
[1780126533492,38.82,73460.19,0.0,-0.99836,0.0,0.28833]
[1780126538854,38.82,73460.16,0.0,-0.99836,0.0,0.28832]
[1780126538895,38.82,73460.16,0.0,-0.99836,0.0,0.28832]
[1780126538527,38.82,73456.93,0.0,-0.99837,0.0,0.28701]
[1780126540541,38.82,73453.39,0.0,-0.99838,0.0,0.28559]
[1780126541240,38.82,73453.39,0.0,-0.99838,0.0,0.28559]
[1780126541473,38.82,73453.39,0.0,-0.99838,0.0,0.28559]
[1780126541548,38.82,73453.35,0.0,-0.99838,0.0,0.28558]
[1780126546583,38.82,73452.01,0.0,-0.99838,0.0,0.28504]
[1780126550611,38.82,73447.46,0.0,-0.9984,0.0,0.28323]
[1780126551344,38.82,73447.46,0.0,-0.9984,0.0,0.28323]
[1780126551618,38.82,73439.78,0.0,-0.99841,0.0,0.28019]
[1780126552625,38.82,73438.33,0.0,-0.99842,0.0,0.27962]
[1780126554971,38.82,73438.69,0.0,-0.99842,0.0,0.27976]
[1780126555266,38.82,73438.69,0.0,-0.99842,0.0,0.27976]
[1780126555472,38.82,73438.69,0.0,-0.99842,0.0,0.27976]
[1780126555646,38.82,73438.11,0.0,-0.99842,0.0,0.27953]
[1780126560681,38.82,73437.98,0.0,-0.99842,0.0,0.27948]
[1780126565717,38.82,73437.8,0.0,-0.99842,0.0,0.27941]
[1780126569745,38.82,73429.8,0.0,-0.99844,0.0,0.27628]
[1780126570752,38.82,73428.28,0.0,-0.99844,0.0,0.27569]
[1780126573773,38.82,73425.54,0.0,-0.99845,0.0,0.27463]
[1780126574780,38.82,73422.31,0.0,-0.99846,0.0,0.27338]
[1780126579815,38.82,73421.68,0.0,-0.99846,0.0,0.27314]
[1780126581886,38.82,73421.7,0.0,-0.99846,0.0,0.27314]
[1780126587838,38.82,73420.24,0.0,-0.99846,0.0,0.27258]
[1780126587875,38.82,73419.1,0.0,-0.99846,0.0,0.27214]
[1780126587975,38.82,73419.1,0.0,-0.99846,0.0,0.27214]
[1780126592976,38.82,73419.74,0.0,-0.99846,0.0,0.27193]
[1780126594971,38.82,73419.88,0.0,-0.99846,0.0,0.27198]
[1780126602630,38.82,73420.27,0.0,-0.99846,0.0,0.27213]
[1780126602724,38.82,73420.27,0.0,-0.99846,0.0,0.27213]
[1780126602730,38.82,73420.27,0.0,-0.99846,0.0,0.27213]
[1780126608023,38.82,73417.8,0.0,-0.99847,0.0,0.27118]
[1780126609029,38.82,73410.31,0.0,-0.99849,0.0,0.26833]
[1780126610036,38.82,73409.31,0.0,-0.99849,0.0,0.26795]
[1780126615072,38.82,73408.77,0.0,-0.99849,0.0,0.26775]
[1780126620109,38.82,73408.43,0.0,-0.99849,0.0,0.26762]
[1780126625144,38.82,73408.81,0.0,-0.99849,0.0,0.26776]
[1780126630181,38.82,73408.36,0.0,-0.99849,0.0,0.26759]
[1780126642205,38.82,73408.49,0.0,-0.99849,0.0,0.26764]
[1780126642224,38.82,73408.49,0.0,-0.99849,0.0,0.26764]
[1780126642265,38.82,73408.49,0.0,-0.99849,0.0,0.26764]
[1780126644279,38.82,73403.97,0.0,-0.9985,0.0,0.26593]
[1780126649314,38.82,73403.13,0.0,-0.9985,0.0,0.26562]
[1780126650971,38.82,73403.13,0.0,-0.9985,0.0,0.26562]
[1780126661677,38.82,73402.95,0.0,-0.99851,0.0,0.2651]
[1780126662972,38.82,73402.53,0.0,-0.99851,0.0,0.26494]
[1780126662989,38.82,73399.93,0.0,-0.99851,0.0,0.26397]
[1780126663701,38.82,73399.93,0.0,-0.99851,0.0,0.26397]
[1780126663726,38.82,73399.93,0.0,-0.99851,0.0,0.26397]
[1780126663798,38.82,73400.76,0.0,-0.99851,0.0,0.26428]
[1780126669557,38.82,73401.28,0.0,-0.99851,0.0,0.26447]
[1780126669723,38.82,73401.28,0.0,-0.99851,0.0,0.26447]
[1780126678728,38.82,73401.22,0.0,-0.99851,0.0,0.26445]
[1780126678941,38.82,73401.22,0.0,-0.99851,0.0,0.26445]
[1780126678975,38.82,73401.22,0.0,-0.99851,0.0,0.26445]
[1780126678975,38.82,73401.22,0.0,-0.99851,0.0,0.26445]
[1780126681542,38.82,73408.41,0.0,-0.99849,0.0,0.26715]
[1780126682465,38.82,73408.41,0.0,-0.99849,0.0,0.26715]
[1780126682477,38.82,73408.41,0.0,-0.99849,0.0,0.26715]
[1780126682549,38.82,73410.52,0.0,-0.99849,0.0,0.26795]
[1780126683144,38.82,73410.52,0.0,-0.99849,0.0,0.26795]
[1780126683221,38.82,73410.52,0.0,-0.99849,0.0,0.26795]
[1780126687750,38.82,73411.39,0.0,-0.99849,0.0,0.26828]
[1780126687978,38.82,73411.39,0.0,-0.99849,0.0,0.26828]
[1780126688029,38.82,73411.04,0.0,-0.99849,0.0,0.26815]
[1780126688201,38.82,73411.04,0.0,-0.99849,0.0,0.26815]
[1780126688222,38.82,73411.04,0.0,-0.99849,0.0,0.26815]
[1780126693788,38.82,73411.49,0.0,-0.99849,0.0,0.26832]
[1780126693975,38.82,73411.49,0.0,-0.99849,0.0,0.26832]
[1780126694024,38.82,73411.31,0.0,-0.99849,0.0,0.26825]
[1780126696335,38.82,73410.87,0.0,-0.99849,0.0,0.26809]
[1780126696476,38.82,73410.87,0.0,-0.99849,0.0,0.26809]
[1780126704703,38.82,73411.02,0.0,-0.99849,0.0,0.26814]
[1780126707349,38.82,73411.02,0.0,-0.99849,0.0,0.26814]
[1780126707477,38.82,73411.02,0.0,-0.99849,0.0,0.26814]
[1780126708020,38.82,73411.02,0.0,-0.99849,0.0,0.26814]
[1780126708050,38.82,73410.98,0.0,-0.99849,0.0,0.26813]
[1780126708221,38.82,73410.98,0.0,-0.99849,0.0,0.26813]
[1780126713769,38.82,73410.58,0.0,-0.99849,0.0,0.26752]
[1780126714703,38.82,73410.58,0.0,-0.99849,0.0,0.26752]
[1780126714724,38.82,73410.58,0.0,-0.99849,0.0,0.26752]
[1780126714804,38.82,73411.26,0.0,-0.99849,0.0,0.26778]
[1780126715374,38.82,73411.26,0.0,-0.99849,0.0,0.26778]
[1780126715471,38.82,73411.26,0.0,-0.99849,0.0,0.26778]
[1780126717796,38.82,73407.93,0.0,-0.9985,0.0,0.26652]
[1780126718444,38.82,73407.93,0.0,-0.9985,0.0,0.26652]
[1780126718474,38.82,73407.93,0.0,-0.9985,0.0,0.26652]
[1780126718804,38.82,73405.13,0.0,-0.9985,0.0,0.26546]
[1780126720042,38.82,73405.13,0.0,-0.9985,0.0,0.26546]
[1780126720222,38.82,73403.33,0.0,-0.99851,0.0,0.26479]
[1780126725852,38.82,73402.06,0.0,-0.99851,0.0,0.26431]
[1780126731895,38.82,73401.86,0.0,-0.99851,0.0,0.26424]
[1780126733045,38.82,73401.86,0.0,-0.99851,0.0,0.26424]
[1780126733075,38.82,73401.86,0.0,-0.99851,0.0,0.26424]
[1780126733224,38.82,73401.86,0.0,-0.99851,0.0,0.26424]
[1780126733789,38.82,73401.86,0.0,-0.99851,0.0,0.26424]
[1780126733971,38.82,73401.86,0.0,-0.99851,0.0,0.26424]
[1780126735923,38.82,73406.04,0.0,-0.9985,0.0,0.26581]
[1780126739429,38.82,73406.53,0.0,-0.9985,0.0,0.26599]
[1780126739472,38.82,73406.53,0.0,-0.9985,0.0,0.26599]
[1780126739661,38.82,73406.53,0.0,-0.9985,0.0,0.26599]
[1780126739725,38.82,73406.53,0.0,-0.9985,0.0,0.26599]
[1780126739809,38.82,73406.53,0.0,-0.9985,0.0,0.26599]
[1780126745083,38.82,73406.99,0.0,-0.9985,0.0,0.26616]
[1780126748467,38.82,73407.58,0.0,-0.9985,0.0,0.26639]
[1780126748723,38.82,73407.58,0.0,-0.9985,0.0,0.26639]
[1780126748790,38.82,73407.58,0.0,-0.9985,0.0,0.26639]
[1780126748974,38.82,73407.58,0.0,-0.9985,0.0,0.26639]
[1780126749075,38.82,73407.58,0.0,-0.9985,0.0,0.26639]
[1780126755058,38.82,73409.05,0.0,-0.99849,0.0,0.26694]
[1780126755456,38.82,73409.05,0.0,-0.99849,0.0,0.26694]
[1780126755471,38.82,73409.05,0.0,-0.99849,0.0,0.26694]
[1780126755958,38.82,73409.05,0.0,-0.99849,0.0,0.26694]
[1780126755973,38.82,73409.05,0.0,-0.99849,0.0,0.26694]
[1780126756065,38.82,73409.15,0.0,-0.99849,0.0,0.26698]
[1780126761100,38.82,73408.86,0.0,-0.9985,0.0,0.26687]
[1780126761495,38.82,73408.86,0.0,-0.9985,0.0,0.26687]
[1780126761569,38.82,73408.86,0.0,-0.9985,0.0,0.26687]
[1780126761721,38.82,73408.86,0.0,-0.9985,0.0,0.26687]
[1780126764121,38.82,73409.08,0.0,-0.99849,0.0,0.26695]
[1780126769155,38.82,73409.7,0.0,-0.99849,0.0,0.26719]
[1780126773000,38.82,73409.6,0.0,-0.99849,0.0,0.26715]
[1780126773009,38.82,73409.14,0.0,-0.9985,0.0,0.26652]
[1780126773223,38.82,73409.14,0.0,-0.9985,0.0,0.26652]
[1780126773506,38.82,73409.14,0.0,-0.9985,0.0,0.26652]
[1780126773723,38.82,73409.14,0.0,-0.9985,0.0,0.26652]
[1780126773824,38.82,73409.17,0.0,-0.9985,0.0,0.26653]
[1780126778107,38.82,73408.74,0.0,-0.9985,0.0,0.26637]
[1780126777220,38.82,73406.36,0.0,-0.9985,0.0,0.26547]
[1780126778220,38.82,73406.36,0.0,-0.9985,0.0,0.26547]
[1780126781083,38.82,73405.56,0.0,-0.99851,0.0,0.26517]
[1780126781221,38.82,73405.58,0.0,-0.99851,0.0,0.26518]
[1780126781248,38.82,73405.52,0.0,-0.99851,0.0,0.26516]
[1780126782578,38.82,73405.52,0.0,-0.99851,0.0,0.26516]
[1780126787708,38.82,73405.54,0.0,-0.99851,0.0,0.26517]
[1780126787723,38.82,73405.54,0.0,-0.99851,0.0,0.26517]
[1780126793334,38.82,73404.33,0.0,-0.99851,0.0,0.26471]
[1780126801390,38.82,73403.9,0.0,-0.99851,0.0,0.26455]
[1780126803272,38.82,73403.48,0.0,-0.99851,0.0,0.26439]
[1780126803473,38.82,73403.48,0.0,-0.99851,0.0,0.26439]
[1780126803575,38.82,73402.21,0.0,-0.99851,0.0,0.26392]
[1780126804219,38.82,73402.21,0.0,-0.99851,0.0,0.26392]
[1780126804470,38.82,73402.21,0.0,-0.99851,0.0,0.26392]
[1780126811408,38.82,73402.14,0.0,-0.99851,0.0,0.26389]
[1780126811473,38.82,73402.14,0.0,-0.99851,0.0,0.26389]
[1780126811570,38.82,73401.89,0.0,-0.99851,0.0,0.2638]
[1780126812243,38.82,73401.89,0.0,-0.99851,0.0,0.2638]
[1780126812470,38.82,73401.89,0.0,-0.99851,0.0,0.2638]
[1780126818548,38.82,73400.45,0.0,-0.99852,0.0,0.26326]
[1780126818723,38.82,73400.45,0.0,-0.99852,0.0,0.26326]
[1780126825562,38.82,73400.37,0.0,-0.99852,0.0,0.26323]
[1780126830597,38.82,73400.56,0.0,-0.99852,0.0,0.2633]
[1780126833013,38.82,73400.88,0.0,-0.99852,0.0,0.26297]
[1780126833222,38.82,73400.88,0.0,-0.99852,0.0,0.26297]
[1780126833174,38.82,73402.21,0.0,-0.99852,0.0,0.26347]
[1780126833997,38.82,73402.21,0.0,-0.99852,0.0,0.26347]
[1780126834222,38.82,73402.21,0.0,-0.99852,0.0,0.26347]
[1780126834079,38.82,73402.15,0.0,-0.99852,0.0,0.26345]
[1780126835632,38.82,73404.21,0.0,-0.99851,0.0,0.26422]
[1780126839623,38.82,73404.84,0.0,-0.99851,0.0,0.26445]
[1780126839722,38.82,73404.84,0.0,-0.99851,0.0,0.26445]
[1780126839824,38.82,73404.56,0.0,-0.99851,0.0,0.26435]
[1780126840373,38.82,73404.56,0.0,-0.99851,0.0,0.26435]
[1780126840472,38.82,73404.56,0.0,-0.99851,0.0,0.26435]
[1780126846709,38.82,73404.84,0.0,-0.99851,0.0,0.26445]
[1780126850338,38.82,73405.08,0.0,-0.99851,0.0,0.26454]
[1780126850473,38.82,73405.08,0.0,-0.99851,0.0,0.26454]
[1780126851058,38.82,73405.08,0.0,-0.99851,0.0,0.26454]
[1780126851224,38.82,73405.08,0.0,-0.99851,0.0,0.26454]
[1780126851102,38.82,73407.25,0.0,-0.9985,0.0,0.26536]
[1780126854770,38.82,73414.08,0.0,-0.99849,0.0,0.26793]
[1780126855336,38.82,73414.08,0.0,-0.99849,0.0,0.26793]
[1780126855471,38.82,73414.08,0.0,-0.99849,0.0,0.26793]
[1780126855777,38.82,73415.61,0.0,-0.99848,0.0,0.26851]
[1780126856648,38.82,73415.61,0.0,-0.99848,0.0,0.26851]
[1780126856723,38.82,73415.61,0.0,-0.99848,0.0,0.26851]
[1780126861819,38.82,73417.23,0.0,-0.99848,0.0,0.26913]
[1780126863970,38.82,73416.98,0.0,-0.99848,0.0,0.26903]
[1780126864221,38.82,73416.98,0.0,-0.99848,0.0,0.26903]
[1780126868331,38.82,73416.91,0.0,-0.99848,0.0,0.26901]
[1780126870140,38.82,73417.24,0.0,-0.99848,0.0,0.26913]
[1780126870221,38.82,73417.24,0.0,-0.99848,0.0,0.26913]
[1780126870241,38.82,73417.15,0.0,-0.99848,0.0,0.2691]
[1780126872225,38.82,73418.42,0.0,-0.99848,0.0,0.26958]
[1780126872473,38.82,73418.42,0.0,-0.99848,0.0,0.26958]
[1780126874911,38.82,73416.25,0.0,-0.99848,0.0,0.26876]
[1780126876333,38.82,73414.6,0.0,-0.99849,0.0,0.26813]
[1780126876472,38.82,73414.6,0.0,-0.99849,0.0,0.26813]
[1780126879412,38.82,73413.61,0.0,-0.99849,0.0,0.26776]
[1780126879470,38.82,73413.61,0.0,-0.99849,0.0,0.26776]
[1780126879946,38.82,73410.52,0.0,-0.9985,0.0,0.26659]
[1780126880671,38.82,73410.52,0.0,-0.9985,0.0,0.26659]
[1780126880724,38.82,73410.52,0.0,-0.9985,0.0,0.26659]
[1780126887001,38.82,73411.06,0.0,-0.9985,0.0,0.26679]
[1780126892038,38.82,73410.93,0.0,-0.9985,0.0,0.26629]
[1780126893892,38.82,73411.47,0.0,-0.9985,0.0,0.26649]
[1780126893973,38.82,73411.47,0.0,-0.9985,0.0,0.26649]
[1780126894052,38.82,73411.29,0.0,-0.9985,0.0,0.26642]
[1780126895115,38.82,73411.29,0.0,-0.9985,0.0,0.26642]
[1780126895221,38.82,73411.29,0.0,-0.9985,0.0,0.26642]
[1780126901101,38.82,73411.71,0.0,-0.9985,0.0,0.26658]
[1780126901730,38.82,73411.71,0.0,-0.9985,0.0,0.26658]
[1780126901978,38.82,73411.71,0.0,-0.9985,0.0,0.26658]
[1780126903194,38.82,73411.77,0.0,-0.9985,0.0,0.2666]
[1780126903219,38.82,73411.77,0.0,-0.9985,0.0,0.2666]
[1780126903296,38.82,73411.77,0.0,-0.9985,0.0,0.2666]
[1780126908951,38.82,73411.43,0.0,-0.9985,0.0,0.26648]
[1780126908973,38.82,73411.43,0.0,-0.9985,0.0,0.26648]
[1780126917213,38.82,73411.97,0.0,-0.9985,0.0,0.26668]
[1780126917747,38.82,73411.97,0.0,-0.9985,0.0,0.26668]
[1780126917970,38.82,73411.97,0.0,-0.9985,0.0,0.26668]
[1780126918220,38.82,73412.08,0.0,-0.9985,0.0,0.26672]
[1780126918411,38.82,73412.08,0.0,-0.9985,0.0,0.26672]
[1780126918471,38.82,73412.08,0.0,-0.9985,0.0,0.26672]
[1780126930859,38.82,73412.25,0.0,-0.9985,0.0,0.26679]
[1780126930971,38.82,73412.25,0.0,-0.9985,0.0,0.26679]
[1780126931311,38.82,73411.18,0.0,-0.9985,0.0,0.26638]
[1780126932156,38.82,73411.18,0.0,-0.9985,0.0,0.26638]
[1780126932220,38.82,73411.18,0.0,-0.9985,0.0,0.26638]
[1780126936846,38.82,73410.15,0.0,-0.9985,0.0,0.26599]
[1780126936972,38.82,73410.15,0.0,-0.9985,0.0,0.26599]
[1780126937058,38.82,73410.39,0.0,-0.9985,0.0,0.26608]
[1780126937876,38.82,73410.39,0.0,-0.9985,0.0,0.26608]
[1780126937974,38.82,73410.39,0.0,-0.9985,0.0,0.26608]
[1780126944402,38.82,73410.64,0.0,-0.9985,0.0,0.26618]
[1780126949438,38.82,73411.09,0.0,-0.9985,0.0,0.26635]
[1780126955480,38.82,73411.02,0.0,-0.9985,0.0,0.26587]
[1780126961522,38.82,73410.98,0.0,-0.9985,0.0,0.26585]
[1780126964120,38.82,73410.95,0.0,-0.9985,0.0,0.26584]
[1780126964220,38.82,73410.95,0.0,-0.9985,0.0,0.26584]
[1780126964310,38.82,73411.03,0.0,-0.9985,0.0,0.26587]
[1780126965712,38.82,73411.03,0.0,-0.9985,0.0,0.26587]
[1780126965732,38.82,73411.03,0.0,-0.9985,0.0,0.26587]
[1780126972674,38.82,73411.07,0.0,-0.9985,0.0,0.26589]
[1780126979647,38.82,73411.35,0.0,-0.9985,0.0,0.26599]
[1780126980794,38.82,73411.35,0.0,-0.9985,0.0,0.26599]
[1780126982285,38.82,73411.63,0.0,-0.9985,0.0,0.2661]
[1780126982471,38.82,73411.81,0.0,-0.9985,0.0,0.26616]
[1780126989718,38.82,73412.14,0.0,-0.9985,0.0,0.26629]
[1780126991728,38.82,73412.14,0.0,-0.9985,0.0,0.26629]
[1780126991970,38.82,73412.14,0.0,-0.9985,0.0,0.26629]
[1780126995762,38.82,73410.91,0.0,-0.9985,0.0,0.26583]
[1780126998000,38.82,73411.21,0.0,-0.9985,0.0,0.26594]
[1780126998221,38.82,73411.21,0.0,-0.9985,0.0,0.26594]
[1780127003818,38.82,73410.92,0.0,-0.9985,0.0,0.26583]
[1780127004611,38.82,73410.92,0.0,-0.9985,0.0,0.26583]
[1780127004722,38.82,73410.92,0.0,-0.9985,0.0,0.26583]
[1780127009860,38.82,73411.43,0.0,-0.9985,0.0,0.26602]
[1780127015902,38.82,73410.86,0.0,-0.9985,0.0,0.26535]
[1780127021944,38.82,73410.88,0.0,-0.9985,0.0,0.26536]
[1780127027986,38.82,73410.92,0.0,-0.9985,0.0,0.26538]
[1780127031035,38.82,73410.89,0.0,-0.9985,0.0,0.26536]
[1780127031222,38.82,73410.89,0.0,-0.9985,0.0,0.26536]
[1780127037048,38.82,73410.87,0.0,-0.9985,0.0,0.26536]
[1780127043091,38.82,73411.0,0.0,-0.9985,0.0,0.26541]
[1780127048126,38.82,73411.06,0.0,-0.9985,0.0,0.26543]
[1780127053160,38.82,73410.88,0.0,-0.9985,0.0,0.26536]
[1780127058196,38.82,73411.12,0.0,-0.9985,0.0,0.26545]
[1780127061531,38.82,73411.35,0.0,-0.9985,0.0,0.26554]
[1780127061722,38.82,73411.35,0.0,-0.9985,0.0,0.26554]
[1780127067259,38.82,73411.06,0.0,-0.9985,0.0,0.26543]
[1780127072490,38.82,73411.06,0.0,-0.9985,0.0,0.26543]
[1780127072720,38.82,73411.06,0.0,-0.9985,0.0,0.26543]
[1780127080351,38.82,73411.39,0.0,-0.9985,0.0,0.2651]
[1780127085431,38.82,73411.51,0.0,-0.9985,0.0,0.26514]
[1780127085470,38.82,73411.51,0.0,-0.9985,0.0,0.26514]
[1780127088407,38.82,73408.86,0.0,-0.99851,0.0,0.26415]
[1780127089225,38.82,73408.86,0.0,-0.99851,0.0,0.26415]
[1780127089471,38.82,73408.86,0.0,-0.99851,0.0,0.26415]
[1780127094452,38.82,73404.66,0.0,-0.99852,0.0,0.26258]
[1780127095119,38.82,73404.66,0.0,-0.99852,0.0,0.26258]
[1780127095224,38.82,73404.66,0.0,-0.99852,0.0,0.26258]
[1780127095459,38.82,73402.19,0.0,-0.99853,0.0,0.26166]
[1780127101501,38.82,73402.11,0.0,-0.99853,0.0,0.26163]
[1780127104040,38.82,73401.85,0.0,-0.99853,0.0,0.26154]
[1780127104222,38.82,73401.85,0.0,-0.99853,0.0,0.26154]
[1780127106610,38.82,73401.9,0.0,-0.99853,0.0,0.26155]
[1780127107398,38.82,73394.61,0.0,-0.99854,0.0,0.25886]
[1780127107543,38.82,73392.39,0.0,-0.99855,0.0,0.25804]
[1780127108975,38.82,73392.39,0.0,-0.99855,0.0,0.25804]
[1780127108976,38.82,73392.72,0.0,-0.99855,0.0,0.25817]
[1780127110519,38.82,73392.74,0.0,-0.99855,0.0,0.25817]
[1780127110723,38.82,73392.74,0.0,-0.99855,0.0,0.25817]
[1780127113585,38.82,73396.23,0.0,-0.99854,0.0,0.25946]
[1780127115357,38.82,73396.23,0.0,-0.99854,0.0,0.25946]
[1780127115470,38.82,73396.23,0.0,-0.99854,0.0,0.25946]
[1780127115459,38.82,73399.68,0.0,-0.99853,0.0,0.26073]
[1780127118190,38.82,73400.55,0.0,-0.99853,0.0,0.26105]
[1780127118222,38.82,73400.55,0.0,-0.99853,0.0,0.26105]
[1780127118323,38.82,73400.81,0.0,-0.99853,0.0,0.26115]
[1780127120634,38.82,73404.12,0.0,-0.99852,0.0,0.26238]
[1780127122381,38.82,73404.12,0.0,-0.99852,0.0,0.26238]
[1780127122469,38.82,73404.12,0.0,-0.99852,0.0,0.26238]
[1780127122482,38.82,73407.34,0.0,-0.99851,0.0,0.26358]
[1780127126237,38.82,73409.49,0.0,-0.99851,0.0,0.26439]
[1780127126470,38.82,73409.49,0.0,-0.99851,0.0,0.26439]
[1780127126473,38.82,73410.01,0.0,-0.99851,0.0,0.26458]
[1780127128339,38.82,73410.59,0.0,-0.99851,0.0,0.2648]
[1780127128469,38.82,73410.59,0.0,-0.99851,0.0,0.2648]
[1780127134176,38.82,73409.18,0.0,-0.99851,0.0,0.26382]
[1780127134219,38.82,73409.18,0.0,-0.99851,0.0,0.26382]
[1780127134881,38.82,73409.42,0.0,-0.99851,0.0,0.26391]
[1780127134975,38.82,73409.42,0.0,-0.99851,0.0,0.26391]
[1780127134983,38.82,73410.06,0.0,-0.99851,0.0,0.26415]
[1780127141781,38.82,73408.66,0.0,-0.99851,0.0,0.26362]
[1780127143549,38.82,73408.66,0.0,-0.99851,0.0,0.26362]
[1780127143720,38.82,73408.66,0.0,-0.99851,0.0,0.26362]
[1780127149452,38.82,73408.75,0.0,-0.99851,0.0,0.26366]
[1780127149871,38.82,73408.88,0.0,-0.99851,0.0,0.26371]
[1780127149970,38.82,73408.88,0.0,-0.99851,0.0,0.26371]
[1780127151804,38.82,73409.25,0.0,-0.99851,0.0,0.26384]
[1780127151972,38.82,73409.25,0.0,-0.99851,0.0,0.26384]
[1780127152073,38.82,73409.2,0.0,-0.99851,0.0,0.26383]
[1780127157892,38.82,73408.17,0.0,-0.99851,0.0,0.26344]
[1780127158960,38.82,73408.17,0.0,-0.99851,0.0,0.26344]
[1780127158969,38.82,73408.17,0.0,-0.99851,0.0,0.26344]
[1780127162928,38.82,73407.82,0.0,-0.99852,0.0,0.26331]
[1780127165467,38.82,73407.82,0.0,-0.99852,0.0,0.26331]
[1780127165720,38.82,73407.28,0.0,-0.99852,0.0,0.26311]
[1780127167075,38.82,73407.07,0.0,-0.99852,0.0,0.26303]
[1780127167222,38.82,73407.07,0.0,-0.99852,0.0,0.26303]
[1780127167324,38.82,73407.25,0.0,-0.99852,0.0,0.2631]
[1780127171991,38.82,73410.59,0.0,-0.99851,0.0,0.26435]
[1780127172972,38.82,73410.59,0.0,-0.99851,0.0,0.26435]
[1780127180048,38.82,73411.38,0.0,-0.99851,0.0,0.26464]
[1780127185083,38.82,73413.1,0.0,-0.9985,0.0,0.26529]
[1780127186560,38.82,73413.1,0.0,-0.9985,0.0,0.26529]
[1780127186720,38.82,73413.3,0.0,-0.9985,0.0,0.26536]
[1780127188853,38.82,73413.3,0.0,-0.9985,0.0,0.26536]
[1780127188969,38.82,73413.3,0.0,-0.9985,0.0,0.26536]
[1780127194536,38.82,73413.3,0.0,-0.9985,0.0,0.26536]
[1780127194721,38.82,73413.3,0.0,-0.9985,0.0,0.26536]
[1780127197180,38.82,73413.38,0.0,-0.99851,0.0,0.26494]
[1780127204237,38.82,73413.85,0.0,-0.9985,0.0,0.26512]
[1780127204471,38.82,73413.85,0.0,-0.9985,0.0,0.26512]
[1780127204572,38.82,73413.79,0.0,-0.9985,0.0,0.26509]
[1780127211279,38.82,73412.19,0.0,-0.99851,0.0,0.26449]
[1780127212973,38.82,73411.1,0.0,-0.99851,0.0,0.26408]
[1780127218328,38.82,73410.41,0.0,-0.99851,0.0,0.26383]
[1780127223478,38.82,73411.45,0.0,-0.99851,0.0,0.26422]
[1780127223495,38.82,73411.45,0.0,-0.99851,0.0,0.26422]
[1780127223573,38.82,73411.5,0.0,-0.99851,0.0,0.26423]
[1780127223722,38.82,73411.5,0.0,-0.99851,0.0,0.26423]
[1780127229174,38.82,73411.63,0.0,-0.99851,0.0,0.26428]
[1780127235805,38.82,73412.43,0.0,-0.99851,0.0,0.26458]
[1780127235846,38.82,73412.43,0.0,-0.99851,0.0,0.26458]
[1780127235969,38.82,73412.43,0.0,-0.99851,0.0,0.26458]
[1780127236453,38.82,73412.3,0.0,-0.99851,0.0,0.26453]
[1780127241490,38.82,73412.41,0.0,-0.99851,0.0,0.26458]
[1780127248539,38.82,73412.3,0.0,-0.99851,0.0,0.26453]
[1780127253574,38.82,73412.39,0.0,-0.99851,0.0,0.26412]
[1780127258609,38.82,73412.18,0.0,-0.99851,0.0,0.26404]
[1780127261842,38.82,73412.19,0.0,-0.99851,0.0,0.26404]
[1780127261884,38.82,73412.19,0.0,-0.99851,0.0,0.26404]
[1780127261971,38.82,73412.19,0.0,-0.99851,0.0,0.26404]
[1780127262073,38.82,73412.19,0.0,-0.99851,0.0,0.26404]
[1780127267672,38.82,73412.67,0.0,-0.99851,0.0,0.26422]
[1780127272707,38.82,73412.92,0.0,-0.99851,0.0,0.26431]
[1780127277605,38.82,73412.74,0.0,-0.99851,0.0,0.26425]
[1780127277608,38.82,73412.74,0.0,-0.99851,0.0,0.26425]
[1780127277720,38.82,73412.74,0.0,-0.99851,0.0,0.26425]
[1780127277742,38.82,73412.63,0.0,-0.99851,0.0,0.26421]
[1780127282779,38.82,73412.48,0.0,-0.99851,0.0,0.26415]
[1780127287461,38.82,73412.41,0.0,-0.99851,0.0,0.26412]
[1780127287472,38.82,73412.41,0.0,-0.99851,0.0,0.26412]
[1780127287505,38.82,73412.41,0.0,-0.99851,0.0,0.26412]
[1780127287573,38.82,73412.76,0.0,-0.99851,0.0,0.26425]
[1780127287722,38.82,73412.76,0.0,-0.99851,0.0,0.26425]
[1780127292849,38.82,73412.67,0.0,-0.99851,0.0,0.26422]
[1780127294863,38.82,73420.55,0.0,-0.99849,0.0,0.26719]
[1780127295870,38.82,73422.36,0.0,-0.99849,0.0,0.26787]
[1780127297640,38.82,73422.36,0.0,-0.99849,0.0,0.26787]
[1780127296877,38.82,73425.58,0.0,-0.99848,0.0,0.2691]
[1780127297694,38.82,73425.58,0.0,-0.99848,0.0,0.2691]
[1780127297720,38.82,73425.58,0.0,-0.99848,0.0,0.2691]
[1780127297884,38.82,73425.2,0.0,-0.99848,0.0,0.26895]
[1780127303016,38.82,73427.53,0.0,-0.99847,0.0,0.26984]
[1780127303221,38.82,73427.53,0.0,-0.99847,0.0,0.26984]
[1780127303322,38.82,73428.2,0.0,-0.99847,0.0,0.2701]
[1780127309254,38.82,73428.58,0.0,-0.99847,0.0,0.27024]
[1780127314310,38.82,73428.52,0.0,-0.99848,0.0,0.26976]
[1780127315955,38.82,73428.48,0.0,-0.99848,0.0,0.26974]
[1780127315960,38.82,73428.48,0.0,-0.99848,0.0,0.26974]
[1780127315971,38.82,73428.48,0.0,-0.99848,0.0,0.26974]
[1780127316013,38.82,73428.49,0.0,-0.99848,0.0,0.26975]
[1780127321048,38.82,73428.88,0.0,-0.99847,0.0,0.2699]
[1780127325041,38.82,73430.78,0.0,-0.99847,0.0,0.27062]
[1780127325087,38.82,73430.78,0.0,-0.99847,0.0,0.27062]
[1780127325222,38.82,73430.78,0.0,-0.99847,0.0,0.27062]
[1780127325248,38.82,73430.98,0.0,-0.99847,0.0,0.2707]
[1780127331118,38.82,73431.43,0.0,-0.99847,0.0,0.27087]
[1780127332509,38.82,73431.43,0.0,-0.99847,0.0,0.27087]
[1780127332517,38.82,73431.43,0.0,-0.99847,0.0,0.27087]
[1780127332559,38.82,73431.16,0.0,-0.99847,0.0,0.27077]
[1780127332721,38.82,73431.16,0.0,-0.99847,0.0,0.27077]
[1780127344209,38.82,73431.17,0.0,-0.99847,0.0,0.27077]
[1780127346384,38.82,73431.23,0.0,-0.99847,0.0,0.2708]
[1780127346430,38.82,73431.23,0.0,-0.99847,0.0,0.2708]
[1780127346469,38.82,73431.23,0.0,-0.99847,0.0,0.2708]
[1780127346479,38.82,73431.29,0.0,-0.99847,0.0,0.27082]
[1780127352265,38.82,73431.5,0.0,-0.99847,0.0,0.2709]
[1780127354628,38.82,73431.7,0.0,-0.99847,0.0,0.27098]
[1780127354636,38.82,73431.7,0.0,-0.99847,0.0,0.27098]
[1780127354721,38.82,73431.7,0.0,-0.99847,0.0,0.27098]
[1780127354680,38.82,73431.6,0.0,-0.99847,0.0,0.27094]
[1780127358308,38.82,73434.62,0.0,-0.99846,0.0,0.2721]
[1780127360320,38.82,73443.46,0.0,-0.99844,0.0,0.27552]
[1780127361118,38.82,73443.46,0.0,-0.99844,0.0,0.27552]
[1780127361166,38.82,73443.46,0.0,-0.99844,0.0,0.27552]
[1780127361220,38.82,73443.46,0.0,-0.99844,0.0,0.27552]
[1780127361328,38.82,73443.87,0.0,-0.99844,0.0,0.27567]
[1780127363341,38.82,73444.13,0.0,-0.99844,0.0,0.27578]
[1780127368377,38.82,73445.01,0.0,-0.99844,0.0,0.27612]
[1780127369384,38.82,73450.41,0.0,-0.99842,0.0,0.27823]
[1780127372038,38.82,73451.61,0.0,-0.99842,0.0,0.27823]
[1780127372051,38.82,73451.61,0.0,-0.99842,0.0,0.27823]
[1780127372221,38.82,73451.61,0.0,-0.99842,0.0,0.27823]
[1780127372405,38.82,73451.57,0.0,-0.99842,0.0,0.27821]
[1780127377440,38.82,73450.91,0.0,-0.99842,0.0,0.27795]
[1780127380646,38.82,73450.26,0.0,-0.99843,0.0,0.2777]
[1780127380720,38.82,73450.26,0.0,-0.99843,0.0,0.2777]
[1780127380870,38.82,73450.26,0.0,-0.99843,0.0,0.2777]
[1780127380978,38.82,73450.26,0.0,-0.99843,0.0,0.2777]
[1780127381468,38.82,73447.95,0.0,-0.99843,0.0,0.2768]
[1780127385139,38.82,73447.27,0.0,-0.99843,0.0,0.27653]
[1780127385220,38.82,73447.27,0.0,-0.99843,0.0,0.27653]
[1780127390531,38.82,73448.71,0.0,-0.99843,0.0,0.27709]
[1780127392206,38.82,73448.71,0.0,-0.99843,0.0,0.27709]
[1780127392221,38.82,73448.71,0.0,-0.99843,0.0,0.27709]
[1780127392412,38.82,73448.71,0.0,-0.99843,0.0,0.27709]
[1780127392472,38.82,73448.71,0.0,-0.99843,0.0,0.27709]
[1780127392545,38.82,73448.92,0.0,-0.99843,0.0,0.27717]
[1780127398587,38.82,73449.13,0.0,-0.99843,0.0,0.27726]
[1780127403622,38.82,73448.31,0.0,-0.99843,0.0,0.27694]
[1780127404688,38.82,73448.31,0.0,-0.99843,0.0,0.27694]
[1780127404719,38.82,73448.31,0.0,-0.99843,0.0,0.27694]
[1780127404840,38.82,73448.13,0.0,-0.99843,0.0,0.27687]
[1780127404978,38.82,73448.13,0.0,-0.99843,0.0,0.27687]
[1780127408657,38.82,73448.08,0.0,-0.99843,0.0,0.27685]
[1780127413692,38.82,73448.58,0.0,-0.99843,0.0,0.27704]
[1780127413832,38.82,73448.58,0.0,-0.99843,0.0,0.27704]
[1780127413972,38.82,73448.58,0.0,-0.99843,0.0,0.27704]
[1780127419543,38.82,73450.28,0.0,-0.99843,0.0,0.27771]
[1780127419723,38.82,73450.28,0.0,-0.99843,0.0,0.27771]
[1780127419734,38.82,73449.83,0.0,-0.99843,0.0,0.27753]
[1780127420970,38.82,73449.98,0.0,-0.99843,0.0,0.27759]
[1780127428106,38.82,73449.86,0.0,-0.99843,0.0,0.27754]
[1780127435436,38.82,73449.78,0.0,-0.99843,0.0,0.27704]
[1780127435471,38.82,73449.78,0.0,-0.99843,0.0,0.27704]
[1780127435485,38.82,73449.78,0.0,-0.99843,0.0,0.27704]
[1780127435729,38.82,73449.78,0.0,-0.99843,0.0,0.27704]
[1780127435534,38.82,73449.29,0.0,-0.99843,0.0,0.27685]
[1780127440882,38.82,73448.9,0.0,-0.99843,0.0,0.2767]
[1780127442506,38.82,73448.9,0.0,-0.99843,0.0,0.2767]
[1780127442721,38.82,73448.9,0.0,-0.99843,0.0,0.2767]
[1780127448938,38.82,73449.57,0.0,-0.99843,0.0,0.27696]
[1780127450636,38.82,73449.57,0.0,-0.99843,0.0,0.27696]
[1780127450683,38.82,73449.57,0.0,-0.99843,0.0,0.27696]
[1780127450723,38.82,73449.57,0.0,-0.99843,0.0,0.27696]
[1780127450738,38.82,73450.27,0.0,-0.99843,0.0,0.27723]
[1780127455987,38.82,73450.33,0.0,-0.99843,0.0,0.27726]
[1780127458668,38.82,73450.25,0.0,-0.99843,0.0,0.27722]
[1780127458723,38.82,73450.25,0.0,-0.99843,0.0,0.27722]
[1780127458770,38.82,73450.01,0.0,-0.99843,0.0,0.27713]
[1780127458974,38.82,73450.01,0.0,-0.99843,0.0,0.27713]
[1780127464044,38.82,73451.2,0.0,-0.99843,0.0,0.2776]
[1780127469079,38.82,73450.52,0.0,-0.99843,0.0,0.27733]
[1780127474114,38.82,73448.9,0.0,-0.99843,0.0,0.2767]
[1780127475258,38.82,73448.9,0.0,-0.99843,0.0,0.2767]
[1780127475470,38.82,73448.9,0.0,-0.99843,0.0,0.2767]
[1780127478049,38.82,73447.32,0.0,-0.99844,0.0,0.27608]
[1780127482280,38.82,73446.64,0.0,-0.99844,0.0,0.27582]
[1780127482470,38.82,73446.64,0.0,-0.99844,0.0,0.27582]
[1780127482486,38.82,73446.49,0.0,-0.99844,0.0,0.27576]
[1780127483570,38.82,73446.49,0.0,-0.99844,0.0,0.27576]
[1780127483723,38.82,73446.49,0.0,-0.99844,0.0,0.27576]
[1780127486198,38.82,73441.28,0.0,-0.99845,0.0,0.27374]
[1780127487205,38.82,73434.41,0.0,-0.99847,0.0,0.27109]
[1780127488218,38.82,73434.41,0.0,-0.99847,0.0,0.27109]
[1780127488370,38.82,73434.41,0.0,-0.99847,0.0,0.27109]
[1780127488471,38.82,73434.41,0.0,-0.99847,0.0,0.27109]
[1780127488472,38.82,73435.19,0.0,-0.99846,0.0,0.27139]
[1780127494289,38.82,73435.28,0.0,-0.99847,0.0,0.27096]
[1780127494351,38.82,73435.28,0.0,-0.99847,0.0,0.27096]
[1780127494472,38.82,73435.28,0.0,-0.99847,0.0,0.27096]
[1780127494572,38.82,73435.26,0.0,-0.99847,0.0,0.27095]
[1780127500296,38.82,73435.2,0.0,-0.99847,0.0,0.27093]
[1780127503934,38.82,73435.03,0.0,-0.99847,0.0,0.27087]
[1780127503971,38.82,73435.03,0.0,-0.99847,0.0,0.27087]
[1780127504148,38.82,73435.03,0.0,-0.99847,0.0,0.27087]
[1780127504221,38.82,73435.03,0.0,-0.99847,0.0,0.27087]
[1780127504323,38.82,73434.78,0.0,-0.99847,0.0,0.27077]
[1780127509359,38.82,73434.78,0.0,-0.99847,0.0,0.27077]
[1780127513913,38.82,73434.73,0.0,-0.99847,0.0,0.27075]
[1780127513971,38.82,73434.73,0.0,-0.99847,0.0,0.27075]
[1780127519429,38.82,73432.65,0.0,-0.99847,0.0,0.26995]
[1780127520547,38.82,73432.65,0.0,-0.99847,0.0,0.26995]
[1780127520721,38.82,73432.65,0.0,-0.99847,0.0,0.26995]
[1780127520737,38.82,73432.65,0.0,-0.99847,0.0,0.26995]
[1780127520822,38.82,73432.92,0.0,-0.99847,0.0,0.27006]
[1780127520973,38.82,73432.92,0.0,-0.99847,0.0,0.27006]
[1780127526479,38.82,73433.62,0.0,-0.99847,0.0,0.27033]
[1780127530332,38.82,73433.52,0.0,-0.99847,0.0,0.27029]
[1780127530469,38.82,73433.52,0.0,-0.99847,0.0,0.27029]
[1780127540681,38.82,73433.21,0.0,-0.99847,0.0,0.27017]
[1780127540719,38.82,73433.21,0.0,-0.99847,0.0,0.27017]
[1780127540906,38.82,73433.21,0.0,-0.99847,0.0,0.27017]
[1780127540972,38.82,73433.17,0.0,-0.99847,0.0,0.27015]
[1780127542003,38.82,73433.17,0.0,-0.99847,0.0,0.27015]
[1780127546164,38.82,73433.45,0.0,-0.99847,0.0,0.27026]
[1780127546223,38.82,73433.45,0.0,-0.99847,0.0,0.27026]
[1780127551654,38.82,73433.08,0.0,-0.99847,0.0,0.26966]
[1780127553365,38.82,73433.24,0.0,-0.99847,0.0,0.26972]
[1780127553424,38.82,73433.24,0.0,-0.99847,0.0,0.26972]
[1780127553470,38.82,73433.24,0.0,-0.99847,0.0,0.26972]
[1780127557696,38.82,73433.42,0.0,-0.99847,0.0,0.26979]
[1780127560881,38.82,73434.33,0.0,-0.99847,0.0,0.27014]
[1780127560972,38.82,73434.85,0.0,-0.99847,0.0,0.27034]
[1780127561059,38.82,73434.85,0.0,-0.99847,0.0,0.27034]
[1780127561222,38.82,73434.85,0.0,-0.99847,0.0,0.27034]
[1780127561726,38.82,73435.17,0.0,-0.99847,0.0,0.27046]
[1780127566761,38.82,73435.93,0.0,-0.99847,0.0,0.27075]
[1780127571796,38.82,73435.55,0.0,-0.99847,0.0,0.2706]
[1780127576831,38.82,73435.38,0.0,-0.99847,0.0,0.27054]
[1780127581866,38.82,73435.41,0.0,-0.99847,0.0,0.27055]
[1780127583138,38.82,73437.03,0.0,-0.99847,0.0,0.27117]
[1780127583220,38.82,73437.03,0.0,-0.99847,0.0,0.27117]
[1780127583455,38.82,73437.03,0.0,-0.99847,0.0,0.27117]
[1780127583470,38.82,73437.03,0.0,-0.99847,0.0,0.27117]
[1780127583880,38.82,73437.06,0.0,-0.99847,0.0,0.27118]
[1780127589922,38.82,73437.2,0.0,-0.99846,0.0,0.27124]
[1780127594956,38.82,73436.96,0.0,-0.99847,0.0,0.27114]
[1780127596971,38.82,73440.08,0.0,-0.99846,0.0,0.27234]
[1780127597934,38.82,73440.08,0.0,-0.99846,0.0,0.27234]
[1780127597969,38.82,73440.08,0.0,-0.99846,0.0,0.27234]
[1780127602978,38.82,73440.98,0.0,-0.99846,0.0,0.27269]
[1780127603488,38.82,73440.98,0.0,-0.99846,0.0,0.27269]
[1780127603721,38.82,73440.98,0.0,-0.99846,0.0,0.27269]
[1780127603800,38.82,73441.52,0.0,-0.99845,0.0,0.2729]
[1780127605752,38.82,73441.52,0.0,-0.99845,0.0,0.2729]
[1780127605968,38.82,73441.52,0.0,-0.99845,0.0,0.2729]
[1780127611075,38.82,73440.85,0.0,-0.99846,0.0,0.27218]
[1780127612234,38.82,73440.85,0.0,-0.99846,0.0,0.27218]
[1780127612338,38.82,73440.85,0.0,-0.99846,0.0,0.27218]
[1780127612472,38.82,73440.85,0.0,-0.99846,0.0,0.27218]
[1780127612573,38.82,73441.51,0.0,-0.99846,0.0,0.27243]
[1780127619489,38.82,73442.18,0.0,-0.99846,0.0,0.27269]
[1780127619721,38.82,73442.18,0.0,-0.99846,0.0,0.27269]
[1780127619981,38.82,73442.18,0.0,-0.99846,0.0,0.27269]
[1780127619804,38.82,73438.8,0.0,-0.99846,0.0,0.27139]
[1780127620220,38.82,73438.8,0.0,-0.99846,0.0,0.27139]
[1780127620321,38.82,73434.68,0.0,-0.99847,0.0,0.26981]
[1780127627187,38.82,73435.21,0.0,-0.99847,0.0,0.27001]
[1780127632222,38.82,73435.23,0.0,-0.99847,0.0,0.27002]
[1780127633274,38.82,73435.23,0.0,-0.99847,0.0,0.27002]
[1780127633470,38.82,73435.23,0.0,-0.99847,0.0,0.27002]
[1780127641284,38.82,73435.2,0.0,-0.99847,0.0,0.27001]
[1780127643362,38.82,73435.48,0.0,-0.99847,0.0,0.27011]
[1780127643469,38.82,73435.48,0.0,-0.99847,0.0,0.27011]
[1780127643920,38.82,73435.48,0.0,-0.99847,0.0,0.27011]
[1780127643969,38.82,73435.48,0.0,-0.99847,0.0,0.27011]
[1780127644022,38.82,73436.51,0.0,-0.99847,0.0,0.27051]
[1780127649341,38.82,73436.03,0.0,-0.99847,0.0,0.27032]
[1780127654376,38.82,73436.67,0.0,-0.99847,0.0,0.27057]
[1780127659412,38.82,73436.74,0.0,-0.99847,0.0,0.2706]
[1780127664447,38.82,73437.06,0.0,-0.99847,0.0,0.27072]
[1780127669482,38.82,73436.47,0.0,-0.99847,0.0,0.27049]
[1780127674517,38.82,73436.75,0.0,-0.99847,0.0,0.27014]
[1780127675874,38.82,73436.75,0.0,-0.99847,0.0,0.27014]
[1780127675971,38.82,73436.75,0.0,-0.99847,0.0,0.27014]
[1780127676595,38.82,73436.75,0.0,-0.99847,0.0,0.27014]
[1780127676722,38.82,73436.75,0.0,-0.99847,0.0,0.27014]
[1780127676795,38.82,73436.77,0.0,-0.99847,0.0,0.27015]
[1780127681057,38.82,73435.74,0.0,-0.99847,0.0,0.26975]
[1780127681219,38.82,73435.56,0.0,-0.99847,0.0,0.26968]
[1780127685969,38.82,73436.65,0.0,-0.99847,0.0,0.2701]
[1780127686220,38.82,73436.83,0.0,-0.99847,0.0,0.27017]
[1780127686450,38.82,73436.83,0.0,-0.99847,0.0,0.27017]
[1780127686470,38.82,73436.83,0.0,-0.99847,0.0,0.27017]
[1780127686602,38.82,73438.57,0.0,-0.99847,0.0,0.27084]
[1780127691862,38.82,73438.57,0.0,-0.99847,0.0,0.27084]
[1780127691970,38.82,73438.57,0.0,-0.99847,0.0,0.27084]
[1780127694816,38.82,73439.62,0.0,-0.99846,0.0,0.27124]
[1780127694974,38.82,73439.62,0.0,-0.99846,0.0,0.27124]
[1780127695075,38.82,73440.3,0.0,-0.99846,0.0,0.2715]
[1780127695664,38.82,73443.84,0.0,-0.99845,0.0,0.27286]
[1780127697678,38.82,73446.54,0.0,-0.99845,0.0,0.27391]
[1780127699585,38.82,73446.7,0.0,-0.99845,0.0,0.27397]
[1780127699718,38.82,73446.7,0.0,-0.99845,0.0,0.27397]
[1780127699786,38.82,73447.49,0.0,-0.99845,0.0,0.27427]
[1780127705753,38.82,73448.05,0.0,-0.99844,0.0,0.27449]
[1780127710838,38.82,73446.94,0.0,-0.99845,0.0,0.27406]
[1780127710970,38.82,73446.94,0.0,-0.99845,0.0,0.27406]
[1780127712960,38.82,73446.6,0.0,-0.99845,0.0,0.27393]
[1780127712969,38.82,73446.6,0.0,-0.99845,0.0,0.27393]
[1780127712986,38.82,73446.31,0.0,-0.99845,0.0,0.27382]
[1780127713812,38.82,73437.79,0.0,-0.99847,0.0,0.27054]
[1780127715826,38.82,73435.72,0.0,-0.99847,0.0,0.26975]
[1780127720860,38.82,73433.06,0.0,-0.99848,0.0,0.26873]
[1780127722089,38.82,73433.06,0.0,-0.99848,0.0,0.26873]
[1780127722219,38.82,73432.57,0.0,-0.99848,0.0,0.26854]
[1780127723882,38.82,73428.78,0.0,-0.99849,0.0,0.26711]
[1780127727167,38.82,73427.14,0.0,-0.99849,0.0,0.26648]
[1780127727230,38.82,73427.14,0.0,-0.99849,0.0,0.26648]
[1780127727963,38.82,73427.14,0.0,-0.99849,0.0,0.26648]
[1780127727969,38.82,73427.14,0.0,-0.99849,0.0,0.26648]
[1780127728048,38.82,73427.72,0.0,-0.99849,0.0,0.2667]
[1780127732944,38.82,73429.27,0.0,-0.99849,0.0,0.26683]
[1780127734063,38.82,73429.27,0.0,-0.99849,0.0,0.26683]
[1780127734110,38.82,73429.27,0.0,-0.99849,0.0,0.26683]
[1780127734222,38.82,73429.27,0.0,-0.99849,0.0,0.26683]
[1780127740970,38.82,73430.97,0.0,-0.99849,0.0,0.26748]
[1780127754106,38.82,73430.35,0.0,-0.99849,0.0,0.26724]
[1780127756481,38.82,73431.08,0.0,-0.99849,0.0,0.26752]
[1780127756722,38.82,73431.08,0.0,-0.99849,0.0,0.26752]
[1780127757127,38.82,73433.2,0.0,-0.99848,0.0,0.26832]
[1780127758068,38.82,73433.2,0.0,-0.99848,0.0,0.26832]
[1780127758219,38.82,73433.17,0.0,-0.99848,0.0,0.26831]
[1780127764176,38.82,73433.66,0.0,-0.99848,0.0,0.2685]
[1780127766303,38.82,73433.66,0.0,-0.99848,0.0,0.2685]
[1780127766470,38.82,73433.66,0.0,-0.99848,0.0,0.2685]
[1780127766582,38.82,73433.66,0.0,-0.99848,0.0,0.2685]
[1780127766684,38.82,73433.85,0.0,-0.99848,0.0,0.26857]
[1780127767197,38.82,73436.67,0.0,-0.99847,0.0,0.26965]
[1780127768204,38.82,73442.71,0.0,-0.99846,0.0,0.27196]
[1780127769643,38.82,73442.71,0.0,-0.99846,0.0,0.27196]
[1780127769720,38.82,73442.71,0.0,-0.99846,0.0,0.27196]
[1780127769821,38.82,73445.87,0.0,-0.99845,0.0,0.27318]
[1780127774245,38.82,73448.19,0.0,-0.99845,0.0,0.27408]
[1780127776260,38.82,73446.0,0.0,-0.99845,0.0,0.27323]
[1780127777239,38.82,73446.0,0.0,-0.99845,0.0,0.27323]
[1780127777471,38.82,73446.0,0.0,-0.99845,0.0,0.27323]
[1780127777475,38.82,73445.22,0.0,-0.99845,0.0,0.27293]
[1780127779064,38.82,73445.22,0.0,-0.99845,0.0,0.27293]
[1780127779223,38.82,73445.23,0.0,-0.99845,0.0,0.27293]
[1780127785324,38.82,73444.42,0.0,-0.99846,0.0,0.27262]
[1780127788886,38.82,73444.73,0.0,-0.99845,0.0,0.27274]
[1780127788976,38.82,73444.73,0.0,-0.99845,0.0,0.27274]
[1780127793097,38.82,73444.7,0.0,-0.99845,0.0,0.27273]
[1780127793222,38.82,73444.7,0.0,-0.99845,0.0,0.27273]
[1780127793323,38.82,73444.7,0.0,-0.99846,0.0,0.27226]
[1780127798414,38.82,73445.85,0.0,-0.99845,0.0,0.27271]
[1780127800493,38.82,73445.87,0.0,-0.99845,0.0,0.27272]
[1780127800721,38.82,73445.87,0.0,-0.99845,0.0,0.27272]
[1780127805467,38.82,73443.55,0.0,-0.99846,0.0,0.27182]
[1780127808368,38.82,73443.54,0.0,-0.99846,0.0,0.27182]
[1780127808469,38.82,73443.54,0.0,-0.99846,0.0,0.27182]
[1780127808488,38.82,73445.05,0.0,-0.99846,0.0,0.2724]
[1780127809437,38.82,73445.05,0.0,-0.99846,0.0,0.2724]
[1780127809472,38.82,73445.05,0.0,-0.99846,0.0,0.2724]
[1780127814530,38.82,73444.82,0.0,-0.99846,0.0,0.27231]
[1780127816277,38.82,73444.32,0.0,-0.99846,0.0,0.27212]
[1780127816471,38.82,73444.32,0.0,-0.99846,0.0,0.27212]
[1780127820627,38.82,73444.24,0.0,-0.99846,0.0,0.27209]
[1780127820718,38.82,73444.24,0.0,-0.99846,0.0,0.27209]
[1780127820728,38.82,73444.24,0.0,-0.99846,0.0,0.27209]
[1780127827285,38.82,73444.37,0.0,-0.99846,0.0,0.27214]
[1780127827471,38.82,73444.37,0.0,-0.99846,0.0,0.27214]
[1780127832656,38.82,73444.34,0.0,-0.99846,0.0,0.27213]
[1780127837691,38.82,73443.48,0.0,-0.99846,0.0,0.27179]
[1780127841644,38.82,73443.3,0.0,-0.99846,0.0,0.27173]
[1780127841732,38.82,73443.3,0.0,-0.99846,0.0,0.27173]
[1780127841746,38.82,73443.11,0.0,-0.99846,0.0,0.27165]
[1780127842953,38.82,73443.11,0.0,-0.99846,0.0,0.27165]
[1780127842973,38.82,73443.11,0.0,-0.99846,0.0,0.27165]
[1780127846751,38.82,73442.96,0.0,-0.99846,0.0,0.27159]
[1780127851874,38.82,73443.13,0.0,-0.99846,0.0,0.27166]
[1780127851969,38.82,73443.13,0.0,-0.99846,0.0,0.27166]
[1780127851975,38.82,73443.19,0.0,-0.99846,0.0,0.27122]
[1780127852660,38.82,73443.19,0.0,-0.99846,0.0,0.27122]
[1780127852721,38.82,73443.19,0.0,-0.99846,0.0,0.27122]
[1780127857853,38.82,73443.9,0.0,-0.99846,0.0,0.27149]
[1780127857971,38.82,73443.9,0.0,-0.99846,0.0,0.27149]
[1780127860229,38.82,73445.19,0.0,-0.99846,0.0,0.27199]
[1780127860469,38.82,73445.37,0.0,-0.99846,0.0,0.27206]
[1780127860852,38.82,73445.88,0.0,-0.99846,0.0,0.27225]
[1780127862866,38.82,73447.68,0.0,-0.99845,0.0,0.27295]
[1780127863360,38.82,73447.68,0.0,-0.99845,0.0,0.27295]
[1780127863471,38.82,73447.68,0.0,-0.99845,0.0,0.27295]
[1780127868908,38.82,73448.91,0.0,-0.99845,0.0,0.27342]
[1780127871107,38.82,73448.95,0.0,-0.99845,0.0,0.27344]
[1780127871218,38.82,73448.95,0.0,-0.99845,0.0,0.27344]
[1780127871209,38.82,73449.67,0.0,-0.99845,0.0,0.27372]
[1780127872149,38.82,73449.67,0.0,-0.99845,0.0,0.27372]
[1780127872218,38.82,73449.67,0.0,-0.99845,0.0,0.27372]
[1780127872184,38.82,73449.02,0.0,-0.99845,0.0,0.27347]
[1780127878381,38.82,73448.91,0.0,-0.99845,0.0,0.27342]
[1780127878473,38.82,73448.91,0.0,-0.99845,0.0,0.27342]
[1780127882874,38.82,73448.88,0.0,-0.99845,0.0,0.27341]
[1780127882968,38.82,73448.88,0.0,-0.99845,0.0,0.27341]
[1780127883069,38.82,73448.88,0.0,-0.99845,0.0,0.27341]
[1780127889048,38.82,73448.75,0.0,-0.99845,0.0,0.27336]
[1780127889449,38.82,73448.75,0.0,-0.99845,0.0,0.27336]
[1780127889471,38.82,73448.75,0.0,-0.99845,0.0,0.27336]
[1780127902139,38.82,73448.94,0.0,-0.99845,0.0,0.27344]
[1780127907174,38.82,73448.98,0.0,-0.99845,0.0,0.27345]
[1780127912209,38.82,73448.89,0.0,-0.99845,0.0,0.27295]
[1780127913216,38.82,73448.89,0.0,-0.99845,0.0,0.27295]
[1780127914878,38.82,73448.98,0.0,-0.99845,0.0,0.27298]
[1780127914972,38.82,73448.98,0.0,-0.99845,0.0,0.27298]
[1780127923394,38.82,73449.45,0.0,-0.99845,0.0,0.27317]
[1780127923470,38.82,73449.45,0.0,-0.99845,0.0,0.27317]
[1780127930337,38.82,73449.46,0.0,-0.99845,0.0,0.27317]
[1780127936381,38.82,73449.31,0.0,-0.99845,0.0,0.27311]
[1780127937868,38.82,73449.31,0.0,-0.99845,0.0,0.27311]
[1780127937973,38.82,73449.31,0.0,-0.99845,0.0,0.27311]
[1780127938969,38.82,73449.31,0.0,-0.99845,0.0,0.27311]
[1780127939070,38.82,73448.38,0.0,-0.99845,0.0,0.27275]
[1780127940506,38.82,73448.34,0.0,-0.99845,0.0,0.27274]
[1780127947457,38.82,73448.5,0.0,-0.99845,0.0,0.2728]
[1780127953499,38.82,73448.54,0.0,-0.99845,0.0,0.27281]
[1780127958534,38.82,73448.86,0.0,-0.99845,0.0,0.27294]
[1780127963568,38.82,73448.88,0.0,-0.99845,0.0,0.27295]
[1780127966969,38.82,73449.83,0.0,-0.99845,0.0,0.27331]
[1780127967070,38.82,73449.92,0.0,-0.99845,0.0,0.27335]
[1780127972632,38.82,73450.34,0.0,-0.99845,0.0,0.27304]
[1780127979680,38.82,73450.6,0.0,-0.99845,0.0,0.27314]
[1780127984716,38.82,73450.52,0.0,-0.99845,0.0,0.27311]
[1780127990758,38.82,73450.62,0.0,-0.99845,0.0,0.27315]
[1780127995793,38.82,73450.4,0.0,-0.99845,0.0,0.27307]
[1780127996800,38.82,73454.18,0.0,-0.99844,0.0,0.27453]
[1780127998814,38.82,73456.05,0.0,-0.99844,0.0,0.27526]
[1780128001626,38.82,73456.19,0.0,-0.99844,0.0,0.27531]
[1780128000058,38.82,73456.19,0.0,-0.99844,0.0,0.27531]
[1780128012158,38.82,73456.19,0.0,-0.99844,0.0,0.27531]
[1780128012189,38.82,73453.69,0.0,-0.99844,0.0,0.27434]
[1780128018000,38.82,73453.66,0.0,-0.99844,0.0,0.27433]
[1780128022033,38.82,73452.07,0.0,-0.99845,0.0,0.27371]
[1780128024973,38.82,73452.29,0.0,-0.99845,0.0,0.2738]
[1780128025053,38.82,73452.14,0.0,-0.99845,0.0,0.27374]
[1780128027218,38.82,73452.14,0.0,-0.99845,0.0,0.27374]
[1780128030091,38.82,73452.1,0.0,-0.99845,0.0,0.27372]
[1780128052251,38.82,73452.14,0.0,-0.99845,0.0,0.27327]
[1780128057286,38.82,73452.24,0.0,-0.99845,0.0,0.27331]
[1780128062330,38.82,73452.09,0.0,-0.99845,0.0,0.27325]
[1780128067374,38.82,73451.89,0.0,-0.99845,0.0,0.27318]
[1780128072409,38.82,73451.76,0.0,-0.99845,0.0,0.27313]
[1780128072969,38.82,73451.76,0.0,-0.99845,0.0,0.27313]
[1780128073415,38.82,73451.43,0.0,-0.99845,0.0,0.273]
[1780128075429,38.82,73447.67,0.0,-0.99846,0.0,0.27155]
[1780128076436,38.82,73445.86,0.0,-0.99847,0.0,0.27085]
[1780128076970,38.82,73445.86,0.0,-0.99847,0.0,0.27085]
[1780128077444,38.82,73444.0,0.0,-0.99847,0.0,0.27014]
[1780128079457,38.82,73447.27,0.0,-0.99846,0.0,0.2714]
[1780128080465,38.82,73449.49,0.0,-0.99846,0.0,0.27225]
[1780128081472,38.82,73451.09,0.0,-0.99845,0.0,0.27287]
[1780128086507,38.82,73451.6,0.0,-0.99845,0.0,0.27306]
[1780128092551,38.82,73451.56,0.0,-0.99845,0.0,0.27258]
[1780128097586,38.82,73451.34,0.0,-0.99845,0.0,0.2725]
[1780128105641,38.82,73451.64,0.0,-0.99845,0.0,0.27261]
[1780128106972,38.82,73451.64,0.0,-0.99845,0.0,0.27261]
[1780128107073,38.82,73451.64,0.0,-0.99845,0.0,0.27261]
[1780128107656,38.82,73451.66,0.0,-0.99845,0.0,0.27262]
[1780128112691,38.82,73451.66,0.0,-0.99845,0.0,0.27262]
[1780128117727,38.82,73451.59,0.0,-0.99845,0.0,0.27259]
[1780128126791,38.82,73453.08,0.0,-0.99845,0.0,0.27317]
[1780128127798,38.82,73454.58,0.0,-0.99845,0.0,0.27375]
[1780128128805,38.82,73455.96,0.0,-0.99844,0.0,0.27429]
[1780128134846,38.82,73455.71,0.0,-0.99844,0.0,0.27419]
[1780128139882,38.82,73456.32,0.0,-0.99844,0.0,0.27443]
[1780128144917,38.82,73457.02,0.0,-0.99844,0.0,0.2747]
[1780128153981,38.82,73456.99,0.0,-0.99844,0.0,0.27422]
[1780128159016,38.82,73457.31,0.0,-0.99844,0.0,0.27434]
[1780128164051,38.82,73456.34,0.0,-0.99845,0.0,0.27396]
[1780128167072,38.82,73454.6,0.0,-0.99845,0.0,0.27329]
[1780128170093,38.82,73452.45,0.0,-0.99845,0.0,0.27246]
[1780128175128,38.82,73451.99,0.0,-0.99846,0.0,0.27228]
[1780128181170,38.82,73452.06,0.0,-0.99846,0.0,0.27231]
[1780128186205,38.82,73451.11,0.0,-0.99846,0.0,0.27194]
[1780128199296,38.82,73451.08,0.0,-0.99846,0.0,0.27193]
[1780128204332,38.82,73450.28,0.0,-0.99846,0.0,0.27162]
[1780128206346,38.82,73448.67,0.0,-0.99846,0.0,0.27101]
[1780128206968,38.82,73448.67,0.0,-0.99846,0.0,0.27101]
[1780128207353,38.82,73448.02,0.0,-0.99847,0.0,0.27076]
[1780128214402,38.82,73447.81,0.0,-0.99847,0.0,0.27021]
[1780128224472,38.82,73447.66,0.0,-0.99847,0.0,0.27015]
[1780128229507,38.82,73446.85,0.0,-0.99847,0.0,0.26984]
[1780128231521,38.82,73444.91,0.0,-0.99848,0.0,0.2691]
[1780128236556,38.82,73444.38,0.0,-0.99848,0.0,0.2689]
[1780128241591,38.82,73444.74,0.0,-0.99848,0.0,0.26904]
[1780128242598,38.82,73446.08,0.0,-0.99847,0.0,0.26955]
[1780128246626,38.82,73447.81,0.0,-0.99847,0.0,0.27021]
[1780128258709,38.82,73447.89,0.0,-0.99847,0.0,0.27024]
[1780128264753,38.82,73449.21,0.0,-0.99847,0.0,0.27075]
[1780128274823,38.82,73449.66,0.0,-0.99847,0.0,0.27046]
[1780128284893,38.82,73450.02,0.0,-0.99847,0.0,0.2706]
[1780128288921,38.82,73453.03,0.0,-0.99846,0.0,0.27175]
[1780128289928,38.82,73454.67,0.0,-0.99845,0.0,0.27239]
[1780128292949,38.82,73457.1,0.0,-0.99845,0.0,0.27332]
[1780128297984,38.82,73457.69,0.0,-0.99845,0.0,0.27355]
[1780128303019,38.82,73450.72,0.0,-0.99846,0.0,0.27086]
[1780128304026,38.82,73446.16,0.0,-0.99847,0.0,0.26912]
[1780128309061,38.82,73445.82,0.0,-0.99848,0.0,0.26899]
[1780128315103,38.82,73446.35,0.0,-0.99847,0.0,0.26919]
[1780128322152,38.82,73446.4,0.0,-0.99847,0.0,0.26921]
[1780128327188,38.82,73446.71,0.0,-0.99847,0.0,0.26933]
[1780128332222,38.82,73443.99,0.0,-0.99848,0.0,0.26783]
[1780128337258,38.82,73443.84,0.0,-0.99848,0.0,0.26777]
[1780128342293,38.82,73444.04,0.0,-0.99848,0.0,0.26785]
[1780128347756,38.82,73444.09,0.0,-0.99848,0.0,0.26787]
[1780128356391,38.82,73443.22,0.0,-0.99848,0.0,0.26754]
[1780128361426,38.82,73443.77,0.0,-0.99848,0.0,0.26775]
[1780128366461,38.82,73443.64,0.0,-0.99848,0.0,0.2677]
[1780128371496,38.82,73443.81,0.0,-0.99848,0.0,0.26776]
[1780128380559,38.82,73444.1,0.0,-0.99848,0.0,0.26787]
[1780128385594,38.82,73444.72,0.0,-0.99848,0.0,0.26811]
[1780128390629,38.82,73445.66,0.0,-0.99848,0.0,0.26847]
[1780128395664,38.82,73446.06,0.0,-0.99848,0.0,0.26816]
[1780128400699,38.82,73446.0,0.0,-0.99848,0.0,0.26814]
[1780128401705,38.82,73451.38,0.0,-0.99847,0.0,0.27019]
[1780128402713,38.82,73452.63,0.0,-0.99846,0.0,0.27067]
[1780128407756,38.82,73453.07,0.0,-0.99846,0.0,0.27084]
[1780128409770,38.82,73451.39,0.0,-0.99847,0.0,0.27019]
[1780128411784,38.82,73448.57,0.0,-0.99847,0.0,0.26912]
[1780128416819,38.82,73446.48,0.0,-0.99848,0.0,0.26832]
[1780128421854,38.82,73446.55,0.0,-0.99848,0.0,0.26835]
[1780128425882,38.82,73448.09,0.0,-0.99848,0.0,0.26893]
[1780128430918,38.82,73448.57,0.0,-0.99847,0.0,0.26912]
[1780128442002,38.82,73448.24,0.0,-0.99848,0.0,0.26899]
[1780128447038,38.82,73450.16,0.0,-0.99847,0.0,0.26972]
[1780128452073,38.82,73449.83,0.0,-0.99847,0.0,0.26914]
[1780128457108,38.82,73453.16,0.0,-0.99847,0.0,0.27041]
[1780128458115,38.82,73454.95,0.0,-0.99846,0.0,0.2711]
[1780128462143,38.82,73457.63,0.0,-0.99846,0.0,0.27213]
[1780128463150,38.82,73459.89,0.0,-0.99845,0.0,0.273]
[1780128467177,38.82,73461.4,0.0,-0.99845,0.0,0.27359]
[1780128469192,38.82,73459.08,0.0,-0.99845,0.0,0.27269]
[1780128470199,38.82,73456.58,0.0,-0.99846,0.0,0.27172]
[1780128473220,38.82,73453.72,0.0,-0.99846,0.0,0.27062]
[1780128478255,38.82,73453.61,0.0,-0.99847,0.0,0.27058]
[1780128483290,38.82,73453.7,0.0,-0.99846,0.0,0.27062]
[1780128488326,38.82,73453.06,0.0,-0.99847,0.0,0.27037]
[1780128493361,38.82,73451.64,0.0,-0.99847,0.0,0.26983]
[1780128498395,38.82,73451.08,0.0,-0.99847,0.0,0.26961]
[1780128504438,38.82,73450.17,0.0,-0.99847,0.0,0.26926]
[1780128505470,38.82,73447.63,0.0,-0.99848,0.0,0.2683]
[1780128519600,38.82,73446.76,0.0,-0.99848,0.0,0.2675]
[1780128528664,38.82,73446.89,0.0,-0.99848,0.0,0.26755]
[1780128533698,38.82,73446.92,0.0,-0.99848,0.0,0.26757]
[1780128543769,38.82,73447.24,0.0,-0.99848,0.0,0.26769]
[1780128548803,38.82,73447.35,0.0,-0.99848,0.0,0.26773]
[1780128555853,38.82,73447.12,0.0,-0.99848,0.0,0.26764]
[1780128560897,38.82,73448.76,0.0,-0.99848,0.0,0.26827]
[1780128561903,38.82,73450.0,0.0,-0.99848,0.0,0.26874]
[1780128569038,38.82,73450.1,0.0,-0.99848,0.0,0.26878]
[1780128578101,38.82,73449.78,0.0,-0.99848,0.0,0.26819]
[1780128583136,38.82,73450.02,0.0,-0.99848,0.0,0.26828]
[1780128588171,38.82,73450.18,0.0,-0.99848,0.0,0.26835]
[1780128589178,38.82,73452.34,0.0,-0.99847,0.0,0.26917]
[1780128590185,38.82,73453.72,0.0,-0.99847,0.0,0.2697]
[1780128591192,38.82,73454.95,0.0,-0.99847,0.0,0.27017]
[1780128595220,38.82,73458.12,0.0,-0.99846,0.0,0.27139]
[1780128596227,38.82,73459.83,0.0,-0.99846,0.0,0.27204]
[1780128599248,38.82,73461.83,0.0,-0.99845,0.0,0.27282]
[1780128600258,38.82,73463.19,0.0,-0.99845,0.0,0.27334]
[1780128603283,38.82,73459.13,0.0,-0.99846,0.0,0.27177]
[1780128608318,38.82,73459.58,0.0,-0.99846,0.0,0.27195]
[1780128613354,38.82,73458.79,0.0,-0.99846,0.0,0.27164]
[1780128619396,38.82,73458.86,0.0,-0.99846,0.0,0.27167]
[1780128624433,38.82,73458.89,0.0,-0.99846,0.0,0.27168]
[1780128630474,38.82,73458.89,0.0,-0.99846,0.0,0.27168]
[1780128636516,38.82,73459.0,0.0,-0.99846,0.0,0.27126]
[1780128641551,38.82,73459.95,0.0,-0.99846,0.0,0.27162]
[1780128646586,38.82,73460.22,0.0,-0.99846,0.0,0.27173]
[1780128651621,38.82,73459.83,0.0,-0.99846,0.0,0.27158]
[1780128657662,38.82,73459.47,0.0,-0.99846,0.0,0.27144]
[1780128671762,38.82,73459.34,0.0,-0.99846,0.0,0.27139]
[1780128681836,38.82,73459.34,0.0,-0.99846,0.0,0.27139]
[1780128687878,38.82,73460.39,0.0,-0.99846,0.0,0.27179]
[1780128691910,38.82,73457.84,0.0,-0.99847,0.0,0.27035]
[1780128693924,38.82,73455.59,0.0,-0.99847,0.0,0.26949]
[1780128706010,38.82,73453.86,0.0,-0.99847,0.0,0.26883]
[1780128707017,38.82,73451.54,0.0,-0.99848,0.0,0.26794]
[1780128713059,38.82,73451.49,0.0,-0.99848,0.0,0.26792]
[1780128718097,38.82,73451.21,0.0,-0.99848,0.0,0.26782]
[1780128723131,38.82,73449.22,0.0,-0.99849,0.0,0.26706]
[1780128728167,38.82,73448.98,0.0,-0.99849,0.0,0.26697]
[1780128730181,38.82,73446.13,0.0,-0.99849,0.0,0.26589]
[1780128735216,38.82,73446.35,0.0,-0.99849,0.0,0.26597]
[1780128741258,38.82,73447.29,0.0,-0.99849,0.0,0.26633]
[1780128747909,38.82,73446.66,0.0,-0.99849,0.0,0.26609]
[1780128753343,38.82,73446.26,0.0,-0.9985,0.0,0.26548]
[1780128763413,38.82,73446.79,0.0,-0.99849,0.0,0.26568]
[1780128768448,38.82,73447.07,0.0,-0.99849,0.0,0.26579]
[1780128774490,38.82,73445.15,0.0,-0.9985,0.0,0.26506]
[1780128779526,38.82,73444.64,0.0,-0.9985,0.0,0.26487]
[1780128782547,38.82,73445.86,0.0,-0.9985,0.0,0.26533]
[1780128790602,38.82,73445.66,0.0,-0.9985,0.0,0.26525]
[1780128795638,38.82,73446.65,0.0,-0.99849,0.0,0.26563]
[1780128800672,38.82,73446.47,0.0,-0.99849,0.0,0.26556]
[1780128805708,38.82,73447.39,0.0,-0.99849,0.0,0.26591]
[1780128810742,38.82,73447.18,0.0,-0.99849,0.0,0.26583]
[1780128818799,38.82,73447.43,0.0,-0.99849,0.0,0.26546]
[1780128825847,38.82,73447.13,0.0,-0.9985,0.0,0.26535]
[1780128834911,38.82,73446.8,0.0,-0.9985,0.0,0.26523]
[1780128839945,38.82,73447.08,0.0,-0.9985,0.0,0.26533]
[1780128844981,38.82,73447.19,0.0,-0.9985,0.0,0.26537]
[1780128854043,38.82,73448.2,0.0,-0.99849,0.0,0.26575]
[1780128855051,38.82,73449.72,0.0,-0.99849,0.0,0.26633]
[1780128865121,38.82,73450.15,0.0,-0.99849,0.0,0.26649]
[1780128871163,38.82,73449.32,0.0,-0.99849,0.0,0.26572]
[1780128879219,38.82,73449.49,0.0,-0.99849,0.0,0.26578]
[1780128884256,38.82,73451.95,0.0,-0.99849,0.0,0.26672]
[1780128885263,38.82,73456.6,0.0,-0.99848,0.0,0.26848]
[1780128886270,38.82,73458.02,0.0,-0.99847,0.0,0.26903]
[1780128889291,38.82,73459.58,0.0,-0.99847,0.0,0.26962]
[1780128892311,38.82,73461.51,0.0,-0.99846,0.0,0.27036]
[1780128893319,38.82,73463.25,0.0,-0.99846,0.0,0.27103]
[1780128896340,38.82,73464.97,0.0,-0.99846,0.0,0.27169]
[1780128897347,38.82,73467.04,0.0,-0.99845,0.0,0.27249]
[1780128902384,38.82,73467.54,0.0,-0.99845,0.0,0.27269]
[1780128904397,38.82,73465.78,0.0,-0.99845,0.0,0.27201]
[1780128905405,38.82,73464.11,0.0,-0.99846,0.0,0.27136]
[1780128906412,38.82,73461.47,0.0,-0.99846,0.0,0.27035]
[1780128915475,38.82,73457.63,0.0,-0.99847,0.0,0.26888]
[1780128916482,38.82,73453.96,0.0,-0.99848,0.0,0.26748]
[1780128917489,38.82,73451.75,0.0,-0.99849,0.0,0.26664]
[1780128922524,38.82,73451.08,0.0,-0.99849,0.0,0.26639]
[1780128932594,38.82,73451.0,0.0,-0.99849,0.0,0.2659]
[1780128937629,38.82,73450.41,0.0,-0.99849,0.0,0.26567]
[1780128942664,38.82,73450.62,0.0,-0.99849,0.0,0.26575]
[1780128949355,38.82,73450.62,0.0,-0.99849,0.0,0.26575]
[1780128954748,38.82,73450.91,0.0,-0.99849,0.0,0.26586]
[1780128959783,38.82,73450.82,0.0,-0.99849,0.0,0.26583]
[1780128966832,38.82,73450.89,0.0,-0.99849,0.0,0.26585]
[1780128972873,38.82,73451.0,0.0,-0.99849,0.0,0.2659]
[1780128978916,38.82,73451.21,0.0,-0.99849,0.0,0.26598]
[1780128983951,38.82,73450.74,0.0,-0.99849,0.0,0.2658]
[1780128997042,38.82,73451.72,0.0,-0.99849,0.0,0.26571]
[1780129001069,38.82,73450.07,0.0,-0.9985,0.0,0.26509]
[1780129002076,38.82,73448.32,0.0,-0.9985,0.0,0.26443]
[1780129007112,38.82,73448.19,0.0,-0.9985,0.0,0.26438]
[1780129012146,38.82,73446.9,0.0,-0.9985,0.0,0.26389]
[1780129017182,38.82,73446.72,0.0,-0.9985,0.0,0.26383]
[1780129024231,38.82,73446.47,0.0,-0.9985,0.0,0.26373]
[1780129030273,38.82,73446.61,0.0,-0.9985,0.0,0.26378]
[1780129038329,38.82,73446.58,0.0,-0.9985,0.0,0.26377]
[1780129043364,38.82,73446.18,0.0,-0.99851,0.0,0.26362]
[1780129046385,38.82,73442.79,0.0,-0.99851,0.0,0.26235]
[1780129047392,38.82,73441.34,0.0,-0.99852,0.0,0.26181]
[1780129052428,38.82,73440.91,0.0,-0.99852,0.0,0.2612]
[1780129057463,38.82,73440.52,0.0,-0.99852,0.0,0.26105]
[1780129062498,38.82,73440.22,0.0,-0.99852,0.0,0.26094]
[1780129067534,38.82,73440.63,0.0,-0.99852,0.0,0.26109]
[1780129072569,38.82,73440.01,0.0,-0.99852,0.0,0.26086]
[1780129076596,38.82,73438.76,0.0,-0.99853,0.0,0.2604]
[1780129081632,38.82,73438.49,0.0,-0.99853,0.0,0.2603]
[1780129086667,38.82,73438.52,0.0,-0.99853,0.0,0.26031]
[1780129093716,38.82,73438.7,0.0,-0.99853,0.0,0.26038]
[1780129096510,38.82,73438.7,0.0,-0.99853,0.0,0.26038]
[1780129102779,38.82,73437.79,0.0,-0.99853,0.0,0.26004]
[1780129106809,38.82,73436.02,0.0,-0.99853,0.0,0.25938]
[1780129108822,38.82,73434.29,0.0,-0.99854,0.0,0.25874]
[1780129109830,38.82,73431.29,0.0,-0.99854,0.0,0.25764]
[1780129112856,38.82,73429.91,0.0,-0.99855,0.0,0.25668]
[1780129115317,38.82,73430.09,0.0,-0.99855,0.0,0.25675]
[1780129115573,38.82,73429.44,0.0,-0.99855,0.0,0.25651]
[1780129115878,38.82,73429.5,0.0,-0.99855,0.0,0.25653]
[1780129120913,38.82,73428.0,0.0,-0.99855,0.0,0.25598]
[1780129123934,38.82,73424.8,0.0,-0.99856,0.0,0.25481]
[1780129128969,38.82,73424.87,0.0,-0.99856,0.0,0.25484]
[1780129134004,38.82,73425.45,0.0,-0.99856,0.0,0.25505]
[1780129139040,38.82,73425.42,0.0,-0.99856,0.0,0.25504]
[1780129145083,38.82,73425.27,0.0,-0.99856,0.0,0.25498]
[1780129151049,38.82,73423.96,0.0,-0.99856,0.0,0.25451]
[1780129156604,38.82,73423.78,0.0,-0.99856,0.0,0.25444]
[1780129156719,38.82,73423.78,0.0,-0.99856,0.0,0.25444]
[1780129156820,38.82,73423.78,0.0,-0.99856,0.0,0.25444]
[1780129163209,38.82,73423.84,0.0,-0.99856,0.0,0.25446]
[1780129170276,38.82,73424.03,0.0,-0.99856,0.0,0.25453]
[1780129170421,38.82,73424.03,0.0,-0.99856,0.0,0.25453]
[1780129170469,38.82,73424.03,0.0,-0.99856,0.0,0.25453]
[1780129170520,38.82,73424.03,0.0,-0.99856,0.0,0.25453]
[1780129175334,38.82,73423.95,0.0,-0.99856,0.0,0.25406]
[1780129182344,38.82,73423.61,0.0,-0.99856,0.0,0.25394]
[1780129187378,38.82,73421.49,0.0,-0.99857,0.0,0.25317]
[1780129187644,38.82,73421.49,0.0,-0.99857,0.0,0.25317]
[1780129187720,38.82,73421.49,0.0,-0.99857,0.0,0.25317]
[1780129189887,38.82,73419.53,0.0,-0.99857,0.0,0.25246]
[1780129189968,38.82,73419.53,0.0,-0.99857,0.0,0.25246]
[1780129190400,38.82,73419.47,0.0,-0.99857,0.0,0.25243]
[1780129195435,38.82,73419.57,0.0,-0.99857,0.0,0.25247]
[1780129198456,38.82,73416.83,0.0,-0.99858,0.0,0.25148]
[1780129199236,38.82,73416.83,0.0,-0.99858,0.0,0.25148]
[1780129199471,38.82,73416.83,0.0,-0.99858,0.0,0.25148]
[1780129206513,38.82,73416.66,0.0,-0.99858,0.0,0.25142]
[1780129208245,38.82,73416.66,0.0,-0.99858,0.0,0.25142]
[1780129208473,38.82,73416.66,0.0,-0.99858,0.0,0.25142]
[1780129209983,38.82,73416.73,0.0,-0.99858,0.0,0.25145]
[1780129210218,38.82,73416.73,0.0,-0.99858,0.0,0.25145]
[1780129210463,38.82,73416.73,0.0,-0.99858,0.0,0.25145]
[1780129214014,38.82,73419.02,0.0,-0.99857,0.0,0.25227]
[1780129214221,38.82,73419.02,0.0,-0.99857,0.0,0.25227]
[1780129217982,38.82,73419.18,0.0,-0.99857,0.0,0.25233]
[1780129218220,38.82,73419.18,0.0,-0.99857,0.0,0.25233]
[1780129220091,38.82,73420.73,0.0,-0.99857,0.0,0.25289]
[1780129220218,38.82,73420.73,0.0,-0.99857,0.0,0.25289]
[1780129220611,38.82,73420.78,0.0,-0.99857,0.0,0.25291]
[1780129221694,38.82,73419.3,0.0,-0.99857,0.0,0.25237]
[1780129221719,38.82,73419.3,0.0,-0.99857,0.0,0.25237]
[1780129231690,38.82,73419.29,0.0,-0.99858,0.0,0.25193]
[1780129236725,38.82,73419.46,0.0,-0.99858,0.0,0.25199]
[1780129242080,38.82,73419.43,0.0,-0.99858,0.0,0.25198]
[1780129242222,38.82,73419.43,0.0,-0.99858,0.0,0.25198]
[1780129244420,38.82,73419.43,0.0,-0.99858,0.0,0.25198]
[1780129244468,38.82,73419.43,0.0,-0.99858,0.0,0.25198]
[1780129244516,38.82,73419.43,0.0,-0.99858,0.0,0.25198]
[1780129250914,38.82,73419.47,0.0,-0.99858,0.0,0.25199]
[1780129261900,38.82,73419.5,0.0,-0.99858,0.0,0.25201]
[1780129271408,38.82,73419.54,0.0,-0.99858,0.0,0.25202]
[1780129271470,38.82,73419.54,0.0,-0.99858,0.0,0.25202]
[1780129271509,38.82,73423.73,0.0,-0.99857,0.0,0.25354]
[1780129278016,38.82,73425.4,0.0,-0.99856,0.0,0.25414]
[1780129284571,38.82,73425.52,0.0,-0.99856,0.0,0.25419]
[1780129286544,38.82,73425.49,0.0,-0.99856,0.0,0.25418]
[1780129286723,38.82,73425.49,0.0,-0.99856,0.0,0.25418]
[1780129289093,38.82,73428.61,0.0,-0.99856,0.0,0.25531]
[1780129290649,38.82,73428.61,0.0,-0.99856,0.0,0.25531]
[1780129290719,38.82,73428.61,0.0,-0.99856,0.0,0.25531]
[1780129290706,38.82,73429.5,0.0,-0.99855,0.0,0.25564]
[1780129292942,38.82,73429.47,0.0,-0.99856,0.0,0.25518]
[1780129292971,38.82,73429.47,0.0,-0.99856,0.0,0.25518]
[1780129298718,38.82,73428.94,0.0,-0.99856,0.0,0.25499]
[1780129298972,38.82,73428.94,0.0,-0.99856,0.0,0.25499]
[1780129300576,38.82,73429.19,0.0,-0.99856,0.0,0.25508]
[1780129300718,38.82,73429.19,0.0,-0.99856,0.0,0.25508]
[1780129300678,38.82,73429.19,0.0,-0.99856,0.0,0.25508]
[1780129309233,38.82,73429.19,0.0,-0.99856,0.0,0.25508]
[1780129312627,38.82,73429.56,0.0,-0.99856,0.0,0.25522]
[1780129312721,38.82,73429.56,0.0,-0.99856,0.0,0.25522]
[1780129320564,38.82,73429.59,0.0,-0.99856,0.0,0.25523]
[1780129320724,38.82,73429.59,0.0,-0.99856,0.0,0.25523]
[1780129323690,38.82,73428.25,0.0,-0.99856,0.0,0.25474]
[1780129323718,38.82,73428.25,0.0,-0.99856,0.0,0.25474]
[1780129323709,38.82,73429.04,0.0,-0.99856,0.0,0.25503]
[1780129324130,38.82,73429.04,0.0,-0.99856,0.0,0.25503]
[1780129329374,38.82,73433.79,0.0,-0.99855,0.0,0.25677]
[1780129330653,38.82,73433.79,0.0,-0.99855,0.0,0.25677]
[1780129330723,38.82,73433.79,0.0,-0.99855,0.0,0.25677]
[1780129330750,38.82,73437.81,0.0,-0.99854,0.0,0.25824]
[1780129338436,38.82,73437.18,0.0,-0.99854,0.0,0.25801]
[1780129344479,38.82,73437.27,0.0,-0.99854,0.0,0.25805]
[1780129349514,38.82,73437.35,0.0,-0.99854,0.0,0.25808]
[1780129350821,38.82,73437.35,0.0,-0.99854,0.0,0.25808]
[1780129350974,38.82,73437.35,0.0,-0.99854,0.0,0.25808]
[1780129353315,38.82,73437.35,0.0,-0.99854,0.0,0.25763]
[1780129353467,38.82,73437.35,0.0,-0.99854,0.0,0.25763]
[1780129353478,38.82,73437.35,0.0,-0.99854,0.0,0.25763]
[1780129358577,38.82,73437.46,0.0,-0.99854,0.0,0.25767]
[1780129363612,38.82,73437.61,0.0,-0.99854,0.0,0.25772]
[1780129364855,38.82,73438.14,0.0,-0.99854,0.0,0.25792]
[1780129364968,38.82,73438.14,0.0,-0.99854,0.0,0.25792]
[1780129367968,38.82,73440.24,0.0,-0.99853,0.0,0.25869]
[1780129368218,38.82,73440.24,0.0,-0.99853,0.0,0.25869]
[1780129368297,38.82,73440.24,0.0,-0.99853,0.0,0.25869]
[1780129373681,38.82,73440.97,0.0,-0.99853,0.0,0.25896]
[1780129374653,38.82,73440.97,0.0,-0.99853,0.0,0.25896]
[1780129374718,38.82,73440.97,0.0,-0.99853,0.0,0.25896]
[1780129380731,38.82,73439.88,0.0,-0.99854,0.0,0.25856]
[1780129385768,38.82,73440.0,0.0,-0.99853,0.0,0.2586]
[1780129390803,38.82,73441.06,0.0,-0.99853,0.0,0.259]
[1780129392382,38.82,73441.06,0.0,-0.99853,0.0,0.259]
[1780129392468,38.82,73441.06,0.0,-0.99853,0.0,0.259]
[1780129398561,38.82,73441.06,0.0,-0.99853,0.0,0.259]
[1780129401472,38.82,73441.06,0.0,-0.99853,0.0,0.259]
[1780129401719,38.82,73441.06,0.0,-0.99853,0.0,0.259]
[1780129403471,38.82,73441.06,0.0,-0.99853,0.0,0.259]
[1780129403721,38.82,73441.06,0.0,-0.99853,0.0,0.259]
[1780129403894,38.82,73441.31,0.0,-0.99853,0.0,0.25909]
[1780129412021,38.82,73441.09,0.0,-0.99853,0.0,0.25856]
[1780129418064,38.82,73441.23,0.0,-0.99853,0.0,0.25861]
[1780129425114,38.82,73441.2,0.0,-0.99853,0.0,0.2586]
[1780129427527,38.82,73441.16,0.0,-0.99853,0.0,0.25858]
[1780129427720,38.82,73441.16,0.0,-0.99853,0.0,0.25858]
[1780129433170,38.82,73441.32,0.0,-0.99853,0.0,0.25864]
[1780129436744,38.82,73441.82,0.0,-0.99853,0.0,0.25883]
[1780129436967,38.82,73441.81,0.0,-0.99853,0.0,0.25882]
[1780129439586,38.82,73441.81,0.0,-0.99853,0.0,0.25882]
[1780129439717,38.82,73441.81,0.0,-0.99853,0.0,0.25882]
[1780129439818,38.82,73441.81,0.0,-0.99853,0.0,0.25882]
[1780129443071,38.82,73441.71,0.0,-0.99853,0.0,0.25879]
[1780129443219,38.82,73441.71,0.0,-0.99853,0.0,0.25879]
[1780129448667,38.82,73441.06,0.0,-0.99853,0.0,0.25855]
[1780129448717,38.82,73441.06,0.0,-0.99853,0.0,0.25855]
[1780129448768,38.82,73441.33,0.0,-0.99853,0.0,0.25865]
[1780129456335,38.82,73441.49,0.0,-0.99853,0.0,0.25871]
[1780129459234,38.82,73441.32,0.0,-0.99853,0.0,0.25864]
[1780129459472,38.82,73441.32,0.0,-0.99853,0.0,0.25864]
[1780129463005,38.82,73441.36,0.0,-0.99853,0.0,0.25866]
[1780129463219,38.82,73441.36,0.0,-0.99853,0.0,0.25866]
[1780129463870,38.82,73441.36,0.0,-0.99853,0.0,0.25866]
[1780129463883,38.82,73441.82,0.0,-0.99853,0.0,0.25883]
[1780129463968,38.82,73441.82,0.0,-0.99853,0.0,0.25883]
[1780129465398,38.82,73445.85,0.0,-0.99852,0.0,0.26032]
[1780129466405,38.82,73451.9,0.0,-0.99851,0.0,0.26258]
[1780129467267,38.82,73451.9,0.0,-0.99851,0.0,0.26258]
[1780129467468,38.82,73451.9,0.0,-0.99851,0.0,0.26258]
[1780129467492,38.82,73456.98,0.0,-0.9985,0.0,0.26449]
[1780129469426,38.82,73458.64,0.0,-0.99849,0.0,0.26511]
[1780129470145,38.82,73458.64,0.0,-0.99849,0.0,0.26511]
[1780129470220,38.82,73458.64,0.0,-0.99849,0.0,0.26511]
[1780129470433,38.82,73459.72,0.0,-0.99849,0.0,0.26552]
[1780129474765,38.82,73460.44,0.0,-0.99849,0.0,0.26534]
[1780129474972,38.82,73460.38,0.0,-0.99849,0.0,0.26531]
[1780129478992,38.82,73459.79,0.0,-0.99849,0.0,0.26509]
[1780129479219,38.82,73459.79,0.0,-0.99849,0.0,0.26509]
[1780129484430,38.82,73459.1,0.0,-0.9985,0.0,0.26483]
[1780129484469,38.82,73459.1,0.0,-0.9985,0.0,0.26483]
[1780129484531,38.82,73460.05,0.0,-0.99849,0.0,0.26519]
[1780129489566,38.82,73460.18,0.0,-0.99849,0.0,0.26524]
[1780129492972,38.82,73460.14,0.0,-0.99849,0.0,0.26522]
[1780129499636,38.82,73460.1,0.0,-0.99849,0.0,0.26521]
[1780129500355,38.82,73460.1,0.0,-0.99849,0.0,0.26521]
[1780129500467,38.82,73460.1,0.0,-0.99849,0.0,0.26521]
[1780129501329,38.82,73460.1,0.0,-0.99849,0.0,0.26521]
[1780129501468,38.82,73460.1,0.0,-0.99849,0.0,0.26521]
[1780129501542,38.82,73460.1,0.0,-0.99849,0.0,0.26521]
[1780129505810,38.82,73461.81,0.0,-0.99849,0.0,0.26585]
[1780129505967,38.82,73461.81,0.0,-0.99849,0.0,0.26585]
[1780129513961,38.82,73461.91,0.0,-0.99849,0.0,0.26589]
[1780129513967,38.82,73461.91,0.0,-0.99849,0.0,0.26589]
[1780129517346,38.82,73461.89,0.0,-0.99849,0.0,0.26588]
[1780129517470,38.82,73461.89,0.0,-0.99849,0.0,0.26588]
[1780129517674,38.82,73461.89,0.0,-0.99849,0.0,0.26588]
[1780129522797,38.82,73461.74,0.0,-0.99849,0.0,0.26583]
[1780129529846,38.82,73462.57,0.0,-0.99849,0.0,0.26614]
[1780129536895,38.82,73462.83,0.0,-0.99849,0.0,0.26578]
[1780129541930,38.82,73463.97,0.0,-0.99849,0.0,0.26621]
[1780129542971,38.82,73463.97,0.0,-0.99849,0.0,0.26621]
[1780129543105,38.82,73463.79,0.0,-0.99849,0.0,0.26614]
[1780129543218,38.82,73463.79,0.0,-0.99849,0.0,0.26614]
[1780129543320,38.82,73463.79,0.0,-0.99849,0.0,0.26614]
[1780129550993,38.82,73463.82,0.0,-0.99849,0.0,0.26616]
[1780129557035,38.82,73463.92,0.0,-0.99849,0.0,0.26619]
[1780129561592,38.82,73464.06,0.0,-0.99849,0.0,0.26625]
[1780129561718,38.82,73464.06,0.0,-0.99849,0.0,0.26625]
[1780129567106,38.82,73463.09,0.0,-0.99849,0.0,0.26588]
[1780129568934,38.82,73463.09,0.0,-0.99849,0.0,0.26588]
[1780129568969,38.82,73463.09,0.0,-0.99849,0.0,0.26588]
[1780129569035,38.82,73463.14,0.0,-0.99849,0.0,0.2659]
[1780129569769,38.82,73463.14,0.0,-0.99849,0.0,0.2659]
[1780129569967,38.82,73463.14,0.0,-0.99849,0.0,0.2659]
[1780129576169,38.82,73463.27,0.0,-0.99849,0.0,0.26595]
[1780129581205,38.82,73463.62,0.0,-0.99849,0.0,0.26608]
[1780129586240,38.82,73464.72,0.0,-0.99849,0.0,0.2665]
[1780129590744,38.82,73465.04,0.0,-0.99848,0.0,0.26662]
[1780129590970,38.82,73465.04,0.0,-0.99848,0.0,0.26662]
[1780129591071,38.82,73465.04,0.0,-0.99849,0.0,0.26616]
[1780129591450,38.82,73465.04,0.0,-0.99849,0.0,0.26616]
[1780129591470,38.82,73465.04,0.0,-0.99849,0.0,0.26616]
[1780129598324,38.82,73464.71,0.0,-0.99849,0.0,0.26603]
[1780129603360,38.82,73462.91,0.0,-0.99849,0.0,0.26535]
[1780129605774,38.82,73462.92,0.0,-0.99849,0.0,0.26535]
[1780129605968,38.82,73462.92,0.0,-0.99849,0.0,0.26535]
[1780129606062,38.82,73462.47,0.0,-0.99849,0.0,0.26518]
[1780129606474,38.82,73462.47,0.0,-0.99849,0.0,0.26518]
[1780129606719,38.82,73462.47,0.0,-0.99849,0.0,0.26518]
[1780129612423,38.82,73462.14,0.0,-0.99849,0.0,0.26506]
[1780129614207,38.82,73461.91,0.0,-0.99849,0.0,0.26497]
[1780129614218,38.82,73461.91,0.0,-0.99849,0.0,0.26497]
[1780129614437,38.82,73460.17,0.0,-0.9985,0.0,0.26432]
[1780129616450,38.82,73456.52,0.0,-0.99851,0.0,0.26294]
[1780129617109,38.82,73456.52,0.0,-0.99851,0.0,0.26294]
[1780129617225,38.82,73456.52,0.0,-0.99851,0.0,0.26294]
[1780129620058,38.82,73456.59,0.0,-0.99851,0.0,0.26297]
[1780129626520,38.82,73456.71,0.0,-0.99851,0.0,0.26301]
[1780129632564,38.82,73456.74,0.0,-0.99851,0.0,0.26303]
[1780129636735,38.82,73456.79,0.0,-0.99851,0.0,0.26304]
[1780129636969,38.82,73456.79,0.0,-0.99851,0.0,0.26304]
[1780129637070,38.82,73456.79,0.0,-0.99851,0.0,0.26304]
[1780129637275,38.82,73456.79,0.0,-0.99851,0.0,0.26304]
[1780129637468,38.82,73456.79,0.0,-0.99851,0.0,0.26304]
[1780129642634,38.82,73456.82,0.0,-0.99851,0.0,0.26306]
[1780129647857,38.82,73454.98,0.0,-0.99851,0.0,0.26237]
[1780129647969,38.82,73454.98,0.0,-0.99851,0.0,0.26237]
[1780129648016,38.82,73455.27,0.0,-0.99851,0.0,0.26248]
[1780129648501,38.82,73455.27,0.0,-0.99851,0.0,0.26248]
[1780129648719,38.82,73455.27,0.0,-0.99851,0.0,0.26248]
[1780129655725,38.82,73455.87,0.0,-0.99851,0.0,0.26224]
[1780129664788,38.82,73456.03,0.0,-0.99851,0.0,0.2623]
[1780129670495,38.82,73456.5,0.0,-0.99851,0.0,0.26248]
[1780129670719,38.82,73456.5,0.0,-0.99851,0.0,0.26248]
[1780129670820,38.82,73456.5,0.0,-0.99851,0.0,0.26248]
[1780129673020,38.82,73456.5,0.0,-0.99851,0.0,0.26248]
[1780129673219,38.82,73456.39,0.0,-0.99851,0.0,0.26244]
[1780129674679,38.82,73456.39,0.0,-0.99851,0.0,0.26244]
[1780129679893,38.82,73456.53,0.0,-0.99851,0.0,0.26249]
[1780129684928,38.82,73456.53,0.0,-0.99851,0.0,0.26249]
[1780129685935,38.82,73453.33,0.0,-0.99852,0.0,0.26129]
[1780129687379,38.82,73452.38,0.0,-0.99852,0.0,0.26094]
[1780129687468,38.82,73452.38,0.0,-0.99852,0.0,0.26094]
[1780129687501,38.82,73452.38,0.0,-0.99852,0.0,0.26094]
[1780129687720,38.82,73452.38,0.0,-0.99852,0.0,0.26094]
[1780129687949,38.82,73452.65,0.0,-0.99852,0.0,0.26104]
[1780129692983,38.82,73454.15,0.0,-0.99852,0.0,0.2616]
[1780129699028,38.82,73454.72,0.0,-0.99851,0.0,0.26181]
[1780129699629,38.82,73454.72,0.0,-0.99851,0.0,0.26181]
[1780129699719,38.82,73454.72,0.0,-0.99851,0.0,0.26181]
[1780129699878,38.82,73454.72,0.0,-0.99851,0.0,0.26181]
[1780129699968,38.82,73454.72,0.0,-0.99851,0.0,0.26181]
[1780129699979,38.82,73454.72,0.0,-0.99851,0.0,0.26181]
[1780129705070,38.82,73454.96,0.0,-0.99851,0.0,0.2619]
[1780129710106,38.82,73457.06,0.0,-0.99851,0.0,0.26269]
[1780129713127,38.82,73463.22,0.0,-0.9985,0.0,0.26455]
[1780129715141,38.82,73467.96,0.0,-0.99849,0.0,0.26634]
[1780129716724,38.82,73468.15,0.0,-0.99849,0.0,0.26642]
[1780129716967,38.82,73468.15,0.0,-0.99849,0.0,0.26642]
[1780129717154,38.82,73467.92,0.0,-0.99849,0.0,0.26633]
[1780129717763,38.82,73467.92,0.0,-0.99849,0.0,0.26633]
[1780129717967,38.82,73467.92,0.0,-0.99849,0.0,0.26633]
[1780129726220,38.82,73468.24,0.0,-0.99848,0.0,0.26645]
[1780129728079,38.82,73468.24,0.0,-0.99848,0.0,0.26645]
[1780129728127,38.82,73468.24,0.0,-0.99848,0.0,0.26645]
[1780129728661,38.82,73468.24,0.0,-0.99848,0.0,0.26645]
[1780129728718,38.82,73468.24,0.0,-0.99848,0.0,0.26645]
[1780129735544,38.82,73468.21,0.0,-0.99849,0.0,0.26644]
[1780129735718,38.82,73468.21,0.0,-0.99849,0.0,0.26644]
[1780129735819,38.82,73468.21,0.0,-0.99849,0.0,0.26644]
[1780129740201,38.82,73468.24,0.0,-0.99848,0.0,0.26645]
[1780129740218,38.82,73468.24,0.0,-0.99848,0.0,0.26645]
[1780129754415,38.82,73468.71,0.0,-0.99848,0.0,0.26663]
[1780129756844,38.82,73468.71,0.0,-0.99848,0.0,0.26663]
[1780129756970,38.82,73468.71,0.0,-0.99848,0.0,0.26663]
[1780129757072,38.82,73468.71,0.0,-0.99848,0.0,0.26663]
[1780129757470,38.82,73468.71,0.0,-0.99848,0.0,0.26663]
[1780129757720,38.82,73468.71,0.0,-0.99848,0.0,0.26663]
[1780129764486,38.82,73466.66,0.0,-0.99849,0.0,0.26585]
[1780129769829,38.82,73466.48,0.0,-0.99849,0.0,0.26578]
[1780129770105,38.82,73466.48,0.0,-0.99849,0.0,0.26578]
[1780129770218,38.82,73466.48,0.0,-0.99849,0.0,0.26578]
[1780129770156,38.82,73466.48,0.0,-0.99849,0.0,0.26578]
[1780129770659,38.82,73466.48,0.0,-0.99849,0.0,0.26578]
[1780129770720,38.82,73466.48,0.0,-0.99849,0.0,0.26578]
[1780129770751,38.82,73466.51,0.0,-0.99849,0.0,0.26579]
[1780129776575,38.82,73466.99,0.0,-0.99849,0.0,0.26551]
[1780129783623,38.82,73466.9,0.0,-0.99849,0.0,0.26548]
[1780129788659,38.82,73467.46,0.0,-0.99849,0.0,0.26569]
[1780129793526,38.82,73465.84,0.0,-0.99849,0.0,0.26508]
[1780129793717,38.82,73465.84,0.0,-0.99849,0.0,0.26508]
[1780129794112,38.82,73465.84,0.0,-0.99849,0.0,0.26508]
[1780129794219,38.82,73465.84,0.0,-0.99849,0.0,0.26508]
[1780129794213,38.82,73465.86,0.0,-0.99849,0.0,0.26509]
[1780129797722,38.82,73461.8,0.0,-0.9985,0.0,0.26356]
[1780129798729,38.82,73458.11,0.0,-0.99851,0.0,0.26217]
[1780129799473,38.82,73458.11,0.0,-0.99851,0.0,0.26217]
[1780129799721,38.82,73458.11,0.0,-0.99851,0.0,0.26217]
[1780129799736,38.82,73452.12,0.0,-0.99852,0.0,0.25994]
[1780129800750,38.82,73455.23,0.0,-0.99852,0.0,0.2611]
[1780129801738,38.82,73455.23,0.0,-0.99852,0.0,0.2611]
[1780129801969,38.82,73455.23,0.0,-0.99852,0.0,0.2611]
[1780129802976,38.82,73453.8,0.0,-0.99852,0.0,0.26056]
[1780129803074,38.82,73452.74,0.0,-0.99852,0.0,0.26017]
[1780129809028,38.82,73451.46,0.0,-0.99853,0.0,0.25969]
[1780129809218,38.82,73451.46,0.0,-0.99853,0.0,0.25969]
[1780129818875,38.82,73451.6,0.0,-0.99853,0.0,0.25974]
[1780129823247,38.82,73451.69,0.0,-0.99853,0.0,0.25978]
[1780129823467,38.82,73451.69,0.0,-0.99853,0.0,0.25978]
[1780129823945,38.82,73451.69,0.0,-0.99853,0.0,0.25978]
[1780129823969,38.82,73451.69,0.0,-0.99853,0.0,0.25978]
[1780129824046,38.82,73451.16,0.0,-0.99853,0.0,0.25958]
[1780129835994,38.82,73451.1,0.0,-0.99853,0.0,0.25911]
[1780129838470,38.82,73451.1,0.0,-0.99853,0.0,0.25911]
[1780129838720,38.82,73451.1,0.0,-0.99853,0.0,0.25911]
[1780129838923,38.82,73451.1,0.0,-0.99853,0.0,0.25911]
[1780129838969,38.82,73451.1,0.0,-0.99853,0.0,0.25911]
[1780129839024,38.82,73451.1,0.0,-0.99853,0.0,0.25911]
[1780129844050,38.82,73451.89,0.0,-0.99853,0.0,0.2594]
[1780129849086,38.82,73452.55,0.0,-0.99853,0.0,0.25964]
[1780129850897,38.82,73452.58,0.0,-0.99853,0.0,0.25966]
[1780129850967,38.82,73452.58,0.0,-0.99853,0.0,0.25966]
[1780129856134,38.82,73453.02,0.0,-0.99853,0.0,0.25982]
[1780129858894,38.82,73454.16,0.0,-0.99852,0.0,0.26024]
[1780129858977,38.82,73454.16,0.0,-0.99852,0.0,0.26024]
[1780129859311,38.82,73454.16,0.0,-0.99852,0.0,0.26024]
[1780129859154,38.82,73454.9,0.0,-0.99852,0.0,0.26052]
[1780129859472,38.82,73454.9,0.0,-0.99852,0.0,0.26052]
[1780129865197,38.82,73453.8,0.0,-0.99852,0.0,0.26011]
[1780129870233,38.82,73453.81,0.0,-0.99852,0.0,0.26011]
[1780129874264,38.82,73456.13,0.0,-0.99852,0.0,0.26098]
[1780129876278,38.82,73459.89,0.0,-0.99851,0.0,0.26238]
[1780129878137,38.82,73460.07,0.0,-0.99851,0.0,0.26245]
[1780129878217,38.82,73460.07,0.0,-0.99851,0.0,0.26245]
[1780129878292,38.82,73460.25,0.0,-0.99851,0.0,0.26252]
[1780129879102,38.82,73460.25,0.0,-0.99851,0.0,0.26252]
[1780129879220,38.82,73460.25,0.0,-0.99851,0.0,0.26252]
[1780129884334,38.82,73460.6,0.0,-0.99851,0.0,0.26265]
[1780129889369,38.82,73460.6,0.0,-0.99851,0.0,0.26265]
[1780129894404,38.82,73460.48,0.0,-0.99851,0.0,0.26215]
[1780129902460,38.82,73460.33,0.0,-0.99851,0.0,0.26209]
[1780129908401,38.82,73460.37,0.0,-0.99851,0.0,0.26211]
[1780129908468,38.82,73460.37,0.0,-0.99851,0.0,0.26211]
[1780129909071,38.82,73460.37,0.0,-0.99851,0.0,0.26211]
[1780129909221,38.82,73460.37,0.0,-0.99851,0.0,0.26211]
[1780129909233,38.82,73460.37,0.0,-0.99851,0.0,0.26211]
[1780129909323,38.82,73460.37,0.0,-0.99851,0.0,0.26211]
[1780129915552,38.82,73460.37,0.0,-0.99851,0.0,0.26211]
[1780129920587,38.82,73460.41,0.0,-0.99851,0.0,0.26212]
[1780129925622,38.82,73456.4,0.0,-0.99852,0.0,0.26062]
[1780129926641,38.82,73456.4,0.0,-0.99852,0.0,0.26062]
[1780129926718,38.82,73456.4,0.0,-0.99852,0.0,0.26062]
[1780129926805,38.82,73456.28,0.0,-0.99852,0.0,0.26058]
[1780129927630,38.82,73456.28,0.0,-0.99852,0.0,0.26058]
[1780129927723,38.82,73456.28,0.0,-0.99852,0.0,0.26058]
[1780129937765,38.82,73456.73,0.0,-0.99852,0.0,0.26075]
[1780129944755,38.82,73456.85,0.0,-0.99852,0.0,0.26079]
[1780129951804,38.82,73457.07,0.0,-0.99852,0.0,0.26042]
[1780129954540,38.82,73457.9,0.0,-0.99852,0.0,0.26073]
[1780129954719,38.82,73457.9,0.0,-0.99852,0.0,0.26073]
[1780129955244,38.82,73457.9,0.0,-0.99852,0.0,0.26073]
[1780129955321,38.82,73457.87,0.0,-0.99852,0.0,0.26072]
[1780129955469,38.82,73457.87,0.0,-0.99852,0.0,0.26072]
[1780129960867,38.82,73457.25,0.0,-0.99852,0.0,0.26049]
[1780129962068,38.82,73457.25,0.0,-0.99852,0.0,0.26049]
[1780129962219,38.82,73457.25,0.0,-0.99852,0.0,0.26049]
[1780129966172,38.82,73456.91,0.0,-0.99852,0.0,0.26036]
[1780129966218,38.82,73456.91,0.0,-0.99852,0.0,0.26036]
[1780129966273,38.82,73457.29,0.0,-0.99852,0.0,0.2605]
[1780129974366,38.82,73457.36,0.0,-0.99852,0.0,0.26053]
[1780129974469,38.82,73457.36,0.0,-0.99852,0.0,0.26053]
[1780129980000,38.82,73457.06,0.0,-0.99852,0.0,0.26042]
[1780129985035,38.82,73457.22,0.0,-0.99852,0.0,0.26048]
[1780129991077,38.82,73457.33,0.0,-0.99852,0.0,0.26052]
[1780129997120,38.82,73457.15,0.0,-0.99852,0.0,0.26045]
[1780130000970,38.82,73456.97,0.0,-0.99852,0.0,0.26038]
[1780130001218,38.82,73456.97,0.0,-0.99852,0.0,0.26038]
[1780130001320,38.82,73457.44,0.0,-0.99852,0.0,0.26056]
[1780130001510,38.82,73457.44,0.0,-0.99852,0.0,0.26056]
[1780130001724,38.82,73457.44,0.0,-0.99852,0.0,0.26056]
[1780130006183,38.82,73459.25,0.0,-0.99852,0.0,0.26123]
[1780130011218,38.82,73459.45,0.0,-0.99852,0.0,0.26085]
[1780130012556,38.82,73460.95,0.0,-0.99851,0.0,0.26141]
[1780130012718,38.82,73460.95,0.0,-0.99851,0.0,0.26141]
[1780130013296,38.82,73460.95,0.0,-0.99851,0.0,0.26141]
[1780130013469,38.82,73460.95,0.0,-0.99851,0.0,0.26141]
[1780130013390,38.82,73460.46,0.0,-0.99852,0.0,0.26123]
[1780130019274,38.82,73461.03,0.0,-0.99851,0.0,0.26144]
[1780130024309,38.82,73460.52,0.0,-0.99852,0.0,0.26125]
[1780130029344,38.82,73460.54,0.0,-0.99852,0.0,0.26126]
[1780130034379,38.82,73460.55,0.0,-0.99852,0.0,0.26126]
[1780130038683,38.82,73460.53,0.0,-0.99852,0.0,0.26126]
[1780130038719,38.82,73460.53,0.0,-0.99852,0.0,0.26126]
[1780130039438,38.82,73460.53,0.0,-0.99852,0.0,0.26126]
[1780130039469,38.82,73460.53,0.0,-0.99852,0.0,0.26126]
[1780130039483,38.82,73460.53,0.0,-0.99852,0.0,0.26126]
[1780130045458,38.82,73461.47,0.0,-0.99851,0.0,0.26161]
[1780130050494,38.82,73461.69,0.0,-0.99851,0.0,0.26169]
[1780130053667,38.82,73461.52,0.0,-0.99851,0.0,0.26163]
[1780130053718,38.82,73461.52,0.0,-0.99851,0.0,0.26163]
[1780130054315,38.82,73461.52,0.0,-0.99851,0.0,0.26163]
[1780130054468,38.82,73461.52,0.0,-0.99851,0.0,0.26163]
[1780130054522,38.82,73461.56,0.0,-0.99851,0.0,0.26164]
[1780130060897,38.82,73461.42,0.0,-0.99851,0.0,0.26159]
[1780130066605,38.82,73461.43,0.0,-0.99851,0.0,0.26159]
[1780130070225,38.82,73461.46,0.0,-0.99851,0.0,0.2616]
[1780130070467,38.82,73461.46,0.0,-0.99851,0.0,0.2616]
[1780130070320,38.82,73461.46,0.0,-0.99851,0.0,0.2616]
[1780130070947,38.82,73461.46,0.0,-0.99851,0.0,0.2616]
[1780130070970,38.82,73461.46,0.0,-0.99851,0.0,0.2616]
[1780130070998,38.82,73460.92,0.0,-0.99851,0.0,0.2614]
[1780130077685,38.82,73461.44,0.0,-0.99852,0.0,0.26114]
[1780130086748,38.82,73461.57,0.0,-0.99852,0.0,0.26119]
[1780130091091,38.82,73461.28,0.0,-0.99852,0.0,0.26108]
[1780130091218,38.82,73461.28,0.0,-0.99852,0.0,0.26108]
[1780130091320,38.82,73461.28,0.0,-0.99852,0.0,0.26108]
[1780130091783,38.82,73453.26,0.0,-0.99853,0.0,0.2581]
[1780130092771,38.82,73453.26,0.0,-0.99853,0.0,0.2581]
[1780130092969,38.82,73453.26,0.0,-0.99853,0.0,0.2581]
[1780130093070,38.82,73450.03,0.0,-0.99854,0.0,0.25691]
[1780130093797,38.82,73443.5,0.0,-0.99856,0.0,0.25452]
[1780130095811,38.82,73443.22,0.0,-0.99856,0.0,0.25442]
[1780130099640,38.82,73443.84,0.0,-0.99856,0.0,0.25464]
[1780130099722,38.82,73443.84,0.0,-0.99856,0.0,0.25464]
[1780130099879,38.82,73443.84,0.0,-0.99856,0.0,0.25464]
[1780130099970,38.82,73443.84,0.0,-0.99856,0.0,0.25464]
[1780130100071,38.82,73443.84,0.0,-0.99856,0.0,0.25464]
[1780130105881,38.82,73447.33,0.0,-0.99855,0.0,0.25592]
[1780130107303,38.82,73447.33,0.0,-0.99855,0.0,0.25592]
[1780130107468,38.82,73447.33,0.0,-0.99855,0.0,0.25592]
[1780130107570,38.82,73447.3,0.0,-0.99855,0.0,0.25591]
[1780130109170,38.82,73448.0,0.0,-0.99855,0.0,0.25616]
[1780130109218,38.82,73448.0,0.0,-0.99855,0.0,0.25616]
[1780130114013,38.82,73448.65,0.0,-0.99855,0.0,0.2564]
[1780130120986,38.82,73449.48,0.0,-0.99854,0.0,0.25671]
[1780130123484,38.82,73449.44,0.0,-0.99854,0.0,0.25669]
[1780130123719,38.82,73449.48,0.0,-0.99854,0.0,0.25671]
[1780130124974,38.82,73449.58,0.0,-0.99854,0.0,0.25675]
[1780130125014,38.82,73449.68,0.0,-0.99854,0.0,0.25678]
[1780130129036,38.82,73449.43,0.0,-0.99854,0.0,0.25669]
[1780130129218,38.82,73449.43,0.0,-0.99854,0.0,0.25669]
[1780130135291,38.82,73448.89,0.0,-0.99855,0.0,0.25604]
[1780130140349,38.82,73448.99,0.0,-0.99855,0.0,0.25608]
[1780130147411,38.82,73447.46,0.0,-0.99855,0.0,0.25552]
[1780130147469,38.82,73447.46,0.0,-0.99855,0.0,0.25552]
[1780130148935,38.82,73447.29,0.0,-0.99855,0.0,0.25546]
[1780130148975,38.82,73447.29,0.0,-0.99855,0.0,0.25546]
[1780130149133,38.82,73447.29,0.0,-0.99855,0.0,0.25546]
[1780130155224,38.82,73446.97,0.0,-0.99855,0.0,0.25534]
[1780130163911,38.82,73447.46,0.0,-0.99855,0.0,0.25552]
[1780130163970,38.82,73447.46,0.0,-0.99855,0.0,0.25552]
[1780130167460,38.82,73448.0,0.0,-0.99855,0.0,0.25572]
[1780130167472,38.82,73448.0,0.0,-0.99855,0.0,0.25572]
[1780130167562,38.82,73448.12,0.0,-0.99855,0.0,0.25576]
[1780130173350,38.82,73448.34,0.0,-0.99855,0.0,0.25584]
[1780130175312,38.82,73448.95,0.0,-0.99855,0.0,0.25607]
[1780130175469,38.82,73448.95,0.0,-0.99855,0.0,0.25607]
[1780130180909,38.82,73449.36,0.0,-0.99855,0.0,0.25622]
[1780130186441,38.82,73449.63,0.0,-0.99855,0.0,0.25632]
[1780130190858,38.82,73450.22,0.0,-0.99854,0.0,0.25653]
[1780130190969,38.82,73450.22,0.0,-0.99854,0.0,0.25653]
[1780130192827,38.82,73451.43,0.0,-0.99854,0.0,0.25653]
[1780130192972,38.82,73451.43,0.0,-0.99854,0.0,0.25653]
[1780130193074,38.82,73451.43,0.0,-0.99854,0.0,0.25653]
[1780130200542,38.82,73451.42,0.0,-0.99854,0.0,0.25652]
[1780130204331,38.82,73451.15,0.0,-0.99854,0.0,0.25643]
[1780130204468,38.82,73451.15,0.0,-0.99854,0.0,0.25643]
[1780130214641,38.82,73451.02,0.0,-0.99855,0.0,0.25638]
[1780130222495,38.82,73450.54,0.0,-0.99855,0.0,0.2562]
[1780130222721,38.82,73450.54,0.0,-0.99855,0.0,0.2562]
[1780130223704,38.82,73444.53,0.0,-0.99856,0.0,0.254]
[1780130225610,38.82,73442.61,0.0,-0.99856,0.0,0.2533]
[1780130225718,38.82,73441.93,0.0,-0.99857,0.0,0.25306]
[1780130230752,38.82,73442.43,0.0,-0.99856,0.0,0.25324]
[1780130232554,38.82,73442.43,0.0,-0.99856,0.0,0.25324]
[1780130232722,38.82,73442.43,0.0,-0.99856,0.0,0.25324]
[1780130237802,38.82,73442.38,0.0,-0.99856,0.0,0.25322]
[1780130242836,38.82,73442.38,0.0,-0.99856,0.0,0.25322]
[1780130251687,38.82,73442.38,0.0,-0.99856,0.0,0.25322]
[1780130251718,38.82,73442.38,0.0,-0.99856,0.0,0.25322]
[1780130254116,38.82,73442.43,0.0,-0.99857,0.0,0.25279]
[1780130254221,38.82,73442.43,0.0,-0.99857,0.0,0.25279]
[1780130254323,38.82,73442.94,0.0,-0.99857,0.0,0.25298]
[1780130263856,38.82,73442.91,0.0,-0.99857,0.0,0.25297]
[1780130269028,38.82,73442.94,0.0,-0.99857,0.0,0.25298]
[1780130274067,38.82,73443.55,0.0,-0.99856,0.0,0.2532]
[1780130279102,38.82,73443.32,0.0,-0.99856,0.0,0.25312]
[1780130284137,38.82,73443.37,0.0,-0.99856,0.0,0.25314]
[1780130290999,38.82,73443.31,0.0,-0.99856,0.0,0.25311]
[1780130291218,38.82,73443.31,0.0,-0.99856,0.0,0.25311]
[1780130300928,38.82,73443.32,0.0,-0.99856,0.0,0.25312]
[1780130300970,38.82,73443.32,0.0,-0.99856,0.0,0.25312]
[1780130301256,38.82,73443.23,0.0,-0.99857,0.0,0.25308]
[1780130308305,38.82,73443.01,0.0,-0.99857,0.0,0.253]
[1780130312010,38.82,73443.17,0.0,-0.99857,0.0,0.25262]
[1780130312218,38.82,73443.17,0.0,-0.99857,0.0,0.25262]
[1780130317368,38.82,73444.0,0.0,-0.99857,0.0,0.25292]
[1780130317881,38.82,73444.0,0.0,-0.99857,0.0,0.25292]
[1780130317971,38.82,73444.0,0.0,-0.99857,0.0,0.25292]
[1780130318375,38.82,73444.23,0.0,-0.99857,0.0,0.253]
[1780130325424,38.82,73444.35,0.0,-0.99856,0.0,0.25305]
[1780130330667,38.82,73444.98,0.0,-0.99856,0.0,0.25328]
[1780130330722,38.82,73444.98,0.0,-0.99856,0.0,0.25328]
[1780130336501,38.82,73445.27,0.0,-0.99856,0.0,0.25338]
[1780130341536,38.82,73444.92,0.0,-0.99856,0.0,0.25325]
[1780130344284,38.82,73443.26,0.0,-0.99857,0.0,0.25265]
[1780130344468,38.82,73443.26,0.0,-0.99857,0.0,0.25265]
[1780130346195,38.82,73442.6,0.0,-0.99857,0.0,0.25241]
[1780130346219,38.82,73442.6,0.0,-0.99857,0.0,0.25241]
[1780130346574,38.82,73442.62,0.0,-0.99857,0.0,0.25242]
[1780130351841,38.82,73443.15,0.0,-0.99857,0.0,0.25261]
[1780130357681,38.82,73441.49,0.0,-0.99857,0.0,0.25201]
[1780130357718,38.82,73441.49,0.0,-0.99857,0.0,0.25201]
[1780130360634,38.82,73438.4,0.0,-0.99858,0.0,0.25089]
[1780130360719,38.82,73438.4,0.0,-0.99858,0.0,0.25089]
[1780130360735,38.82,73438.42,0.0,-0.99858,0.0,0.2509]
[1780130366714,38.82,73437.95,0.0,-0.99858,0.0,0.25073]
[1780130371749,38.82,73437.55,0.0,-0.99858,0.0,0.25015]
[1780130372553,38.82,73437.55,0.0,-0.99858,0.0,0.25015]
[1780130372718,38.82,73437.55,0.0,-0.99858,0.0,0.25015]
[1780130377791,38.82,73437.11,0.0,-0.99858,0.0,0.24999]
[1780130383834,38.82,73437.02,0.0,-0.99858,0.0,0.24996]
[1780130386856,38.82,73434.4,0.0,-0.99859,0.0,0.24902]
[1780130386971,38.82,73434.4,0.0,-0.99859,0.0,0.24902]
[1780130389877,38.82,73428.12,0.0,-0.9986,0.0,0.24678]
[1780130392033,38.82,73426.29,0.0,-0.99861,0.0,0.24613]
[1780130392217,38.82,73426.29,0.0,-0.99861,0.0,0.24613]
[1780130396809,38.82,73427.35,0.0,-0.9986,0.0,0.2465]
[1780130396977,38.82,73428.28,0.0,-0.9986,0.0,0.24683]
[1780130397282,38.82,73428.28,0.0,-0.9986,0.0,0.24683]
[1780130397469,38.82,73428.28,0.0,-0.9986,0.0,0.24683]
[1780130397571,38.82,73428.32,0.0,-0.9986,0.0,0.24685]
[1780130401560,38.82,73427.93,0.0,-0.9986,0.0,0.24671]
[1780130401721,38.82,73427.93,0.0,-0.9986,0.0,0.24671]
[1780130402968,38.82,73424.68,0.0,-0.99861,0.0,0.24555]
[1780130407779,38.82,73424.54,0.0,-0.99861,0.0,0.24551]
[1780130407782,38.82,73424.1,0.0,-0.99861,0.0,0.24535]
[1780130407971,38.82,73424.1,0.0,-0.99861,0.0,0.24535]
[1780130414218,38.82,73423.29,0.0,-0.99861,0.0,0.24506]
[1780130414620,38.82,73426.04,0.0,-0.99861,0.0,0.24604]
[1780130414972,38.82,73426.04,0.0,-0.99861,0.0,0.24604]
[1780130415054,38.82,73428.93,0.0,-0.9986,0.0,0.24706]
[1780130417198,38.82,73429.0,0.0,-0.9986,0.0,0.24709]
[1780130417220,38.82,73429.0,0.0,-0.9986,0.0,0.24709]
[1780130417299,38.82,73428.97,0.0,-0.9986,0.0,0.24708]
[1780130423112,38.82,73428.67,0.0,-0.9986,0.0,0.24697]
[1780130428147,38.82,73428.56,0.0,-0.9986,0.0,0.24693]
[1780130433182,38.82,73428.22,0.0,-0.99861,0.0,0.24638]
[1780130441756,38.82,73428.11,0.0,-0.99861,0.0,0.24634]
[1780130441968,38.82,73428.15,0.0,-0.99861,0.0,0.24635]
[1780130453324,38.82,73428.24,0.0,-0.99861,0.0,0.24638]
[1780130462551,38.82,73428.17,0.0,-0.99861,0.0,0.24636]
[1780130464794,38.82,73428.35,0.0,-0.99861,0.0,0.24642]
[1780130464971,38.82,73428.35,0.0,-0.99861,0.0,0.24642]
[1780130464818,38.82,73428.39,0.0,-0.99861,0.0,0.24644]
[1780130473464,38.82,73428.41,0.0,-0.99861,0.0,0.24644]
[1780130478499,38.82,73429.67,0.0,-0.9986,0.0,0.24689]
[1780130483534,38.82,73429.28,0.0,-0.9986,0.0,0.24675]
[1780130488569,38.82,73431.77,0.0,-0.9986,0.0,0.24764]
[1780130493605,38.82,73431.5,0.0,-0.9986,0.0,0.24711]
[1780130501661,38.82,73431.17,0.0,-0.9986,0.0,0.24699]
[1780130506696,38.82,73428.31,0.0,-0.99861,0.0,0.24597]
[1780130508968,38.82,73428.31,0.0,-0.99861,0.0,0.24597]
[1780130513744,38.82,73424.67,0.0,-0.99862,0.0,0.24468]
[1780130519787,38.82,73424.34,0.0,-0.99862,0.0,0.24457]
[1780130522971,38.82,73424.24,0.0,-0.99862,0.0,0.24453]
[1780130523946,38.82,73424.2,0.0,-0.99862,0.0,0.24452]
[1780130523971,38.82,73424.2,0.0,-0.99862,0.0,0.24452]
[1780130523979,38.82,73423.42,0.0,-0.99862,0.0,0.24424]
[1780130530864,38.82,73423.47,0.0,-0.99862,0.0,0.24426]
[1780130535392,38.82,73425.0,0.0,-0.99861,0.0,0.2448]
[1780130535468,38.82,73425.0,0.0,-0.99861,0.0,0.2448]
[1780130540934,38.82,73425.39,0.0,-0.99861,0.0,0.24494]
[1780130544948,38.82,73427.66,0.0,-0.99861,0.0,0.24574]
[1780130544969,38.82,73427.66,0.0,-0.99861,0.0,0.24574]
[1780130545035,38.82,73425.12,0.0,-0.99861,0.0,0.24484]
[1780130545547,38.82,73425.12,0.0,-0.99861,0.0,0.24484]
[1780130545720,38.82,73425.12,0.0,-0.99861,0.0,0.24484]
[1780130552013,38.82,73424.7,0.0,-0.99862,0.0,0.24426]
[1780130552323,38.82,73424.7,0.0,-0.99862,0.0,0.24426]
[1780130564097,38.82,73424.41,0.0,-0.99862,0.0,0.24416]
[1780130567245,38.82,73424.22,0.0,-0.99862,0.0,0.24409]
[1780130567469,38.82,73424.22,0.0,-0.99862,0.0,0.24409]
[1780130567905,38.82,73424.22,0.0,-0.99862,0.0,0.24409]
[1780130567968,38.82,73424.22,0.0,-0.99862,0.0,0.24409]
[1780130568012,38.82,73424.22,0.0,-0.99862,0.0,0.24409]
[1780130576196,38.82,73424.46,0.0,-0.99862,0.0,0.24418]
[1780130578851,38.82,73424.44,0.0,-0.99862,0.0,0.24417]
[1780130578969,38.82,73424.44,0.0,-0.99862,0.0,0.24417]
[1780130579070,38.82,73424.44,0.0,-0.99862,0.0,0.24417]
[1780130579624,38.82,73424.44,0.0,-0.99862,0.0,0.24417]
[1780130579718,38.82,73424.44,0.0,-0.99862,0.0,0.24417]
[1780130584261,38.82,73427.04,0.0,-0.99861,0.0,0.24509]
[1780130588955,38.82,73427.75,0.0,-0.99861,0.0,0.24534]
[1780130588970,38.82,73427.75,0.0,-0.99861,0.0,0.24534]
[1780130589057,38.82,73427.74,0.0,-0.99861,0.0,0.24534]
[1780130589389,38.82,73427.74,0.0,-0.99861,0.0,0.24534]
[1780130589467,38.82,73427.74,0.0,-0.99861,0.0,0.24534]
[1780130602387,38.82,73427.21,0.0,-0.99861,0.0,0.24515]
[1780130610454,38.82,73426.8,0.0,-0.99861,0.0,0.245]
[1780130610468,38.82,73426.8,0.0,-0.99861,0.0,0.245]
[1780130610905,38.82,73426.8,0.0,-0.99861,0.0,0.245]
[1780130610967,38.82,73426.8,0.0,-0.99861,0.0,0.245]
[1780130611069,38.82,73426.91,0.0,-0.99862,0.0,0.24461]
[1780130615505,38.82,73428.52,0.0,-0.99861,0.0,0.24518]
[1780130626555,38.82,73429.46,0.0,-0.99861,0.0,0.24551]
[1780130631590,38.82,73429.48,0.0,-0.99861,0.0,0.24552]
[1780130639646,38.82,73429.29,0.0,-0.99861,0.0,0.24545]
[1780130644547,38.82,73429.11,0.0,-0.99861,0.0,0.24539]
[1780130644723,38.82,73429.11,0.0,-0.99861,0.0,0.24539]
[1780130644974,38.82,73429.11,0.0,-0.99861,0.0,0.24539]
[1780130645076,38.82,73429.07,0.0,-0.99861,0.0,0.24537]
[1780130651730,38.82,73429.11,0.0,-0.99861,0.0,0.24539]
[1780130663814,38.82,73429.15,0.0,-0.99861,0.0,0.2454]
[1780130669027,38.82,73429.4,0.0,-0.99861,0.0,0.24549]
[1780130672877,38.82,73432.61,0.0,-0.99861,0.0,0.24619]
[1780130675168,38.82,73432.32,0.0,-0.99861,0.0,0.24609]
[1780130675219,38.82,73432.54,0.0,-0.99861,0.0,0.24617]
[1780130675282,38.82,73432.54,0.0,-0.99861,0.0,0.24617]
[1780130675471,38.82,73432.54,0.0,-0.99861,0.0,0.24617]
[1780130675898,38.82,73432.79,0.0,-0.99861,0.0,0.24626]
[1780130680933,38.82,73433.24,0.0,-0.9986,0.0,0.24642]
[1780130685968,38.82,73432.27,0.0,-0.99861,0.0,0.24607]
[1780130689595,38.82,73432.66,0.0,-0.99861,0.0,0.24621]
[1780130689719,38.82,73432.66,0.0,-0.99861,0.0,0.24621]
[1780130693090,38.82,73432.74,0.0,-0.99861,0.0,0.24624]
[1780130693191,38.82,73432.25,0.0,-0.99861,0.0,0.24607]
[1780130693218,38.82,73432.25,0.0,-0.99861,0.0,0.24607]
[1780130695033,38.82,73429.27,0.0,-0.99861,0.0,0.24501]
[1780130696138,38.82,73429.27,0.0,-0.99861,0.0,0.24501]
[1780130696220,38.82,73429.3,0.0,-0.99861,0.0,0.24502]
[1780130702085,38.82,73426.42,0.0,-0.99862,0.0,0.244]
[1780130706113,38.82,73422.72,0.0,-0.99863,0.0,0.2427]
[1780130708860,38.82,73422.32,0.0,-0.99863,0.0,0.24256]
[1780130708972,38.82,73422.32,0.0,-0.99863,0.0,0.24256]
[1780130709073,38.82,73422.32,0.0,-0.99863,0.0,0.24256]
[1780130709250,38.82,73422.32,0.0,-0.99863,0.0,0.24256]
[1780130709468,38.82,73422.32,0.0,-0.99863,0.0,0.24256]
[1780130712752,38.82,73422.05,0.0,-0.99863,0.0,0.24247]
[1780130718199,38.82,73422.03,0.0,-0.99863,0.0,0.24246]
[1780130718491,38.82,73422.03,0.0,-0.99863,0.0,0.24246]
[1780130718720,38.82,73422.03,0.0,-0.99863,0.0,0.24246]
[1780130718735,38.82,73422.03,0.0,-0.99863,0.0,0.24246]
[1780130718968,38.82,73422.03,0.0,-0.99863,0.0,0.24246]
[1780130719205,38.82,73422.07,0.0,-0.99863,0.0,0.24248]
[1780130724242,38.82,73421.86,0.0,-0.99863,0.0,0.2424]
[1780130728272,38.82,73418.93,0.0,-0.99864,0.0,0.24138]
[1780130730902,38.82,73418.27,0.0,-0.99864,0.0,0.24115]
[1780130730970,38.82,73418.27,0.0,-0.99864,0.0,0.24115]
[1780130731197,38.82,73418.27,0.0,-0.99864,0.0,0.24115]
[1780130731219,38.82,73418.27,0.0,-0.99864,0.0,0.24115]
[1780130731059,38.82,73418.29,0.0,-0.99864,0.0,0.24073]
[1780130739349,38.82,73419.35,0.0,-0.99864,0.0,0.2411]
[1780130743460,38.82,73421.36,0.0,-0.99863,0.0,0.2418]
[1780130743468,38.82,73421.36,0.0,-0.99863,0.0,0.2418]
[1780130743920,38.82,73421.36,0.0,-0.99863,0.0,0.2418]
[1780130743970,38.82,73421.36,0.0,-0.99863,0.0,0.2418]
[1780130744071,38.82,73421.36,0.0,-0.99863,0.0,0.2418]
[1780130750428,38.82,73421.95,0.0,-0.99863,0.0,0.242]
[1780130757478,38.82,73421.92,0.0,-0.99863,0.0,0.24199]
[1780130761388,38.82,73421.86,0.0,-0.99863,0.0,0.24197]
[1780130761469,38.82,73421.86,0.0,-0.99863,0.0,0.24197]
[1780130761695,38.82,73421.86,0.0,-0.99863,0.0,0.24197]
[1780130761720,38.82,73421.86,0.0,-0.99863,0.0,0.24197]
[1780130761796,38.82,73421.38,0.0,-0.99863,0.0,0.24181]
[1780130772585,38.82,73421.37,0.0,-0.99863,0.0,0.2418]
[1780130778627,38.82,73421.42,0.0,-0.99863,0.0,0.24182]
[1780130784593,38.82,73421.34,0.0,-0.99863,0.0,0.24179]
[1780130784719,38.82,73421.34,0.0,-0.99863,0.0,0.24179]
[1780130785048,38.82,73421.34,0.0,-0.99863,0.0,0.24179]
[1780130785219,38.82,73421.34,0.0,-0.99863,0.0,0.24179]
[1780130785090,38.82,73420.91,0.0,-0.99863,0.0,0.24164]
[1780130790711,38.82,73420.49,0.0,-0.99863,0.0,0.24149]
[1780130792736,38.82,73420.49,0.0,-0.99863,0.0,0.24149]
[1780130800781,38.82,73420.49,0.0,-0.99864,0.0,0.24107]
[1780130807830,38.82,73420.31,0.0,-0.99864,0.0,0.241]
[1780130815886,38.82,73420.38,0.0,-0.99864,0.0,0.24103]
[1780130820921,38.82,73420.43,0.0,-0.99864,0.0,0.24105]
[1780130825956,38.82,73420.87,0.0,-0.99864,0.0,0.2412]
[1780130834820,38.82,73420.61,0.0,-0.99864,0.0,0.24111]
[1780130834971,38.82,73420.61,0.0,-0.99864,0.0,0.24111]
[1780130835046,38.82,73420.61,0.0,-0.99864,0.0,0.24111]
[1780130835493,38.82,73420.61,0.0,-0.99864,0.0,0.24111]
[1780130835721,38.82,73420.61,0.0,-0.99864,0.0,0.24111]
[1780130845089,38.82,73420.12,0.0,-0.99864,0.0,0.24094]
[1780130851131,38.82,73419.52,0.0,-0.99864,0.0,0.2403]
[1780130853616,38.82,73419.53,0.0,-0.99864,0.0,0.2403]
[1780130853723,38.82,73419.53,0.0,-0.99864,0.0,0.2403]
[1780130856055,38.82,73419.78,0.0,-0.99864,0.0,0.24039]
[1780130856218,38.82,73419.78,0.0,-0.99864,0.0,0.24039]
[1780130856304,38.82,73419.78,0.0,-0.99864,0.0,0.24039]
[1780130860194,38.82,73414.67,0.0,-0.99865,0.0,0.23862]
[1780130862982,38.82,73415.38,0.0,-0.99865,0.0,0.23887]
[1780130863220,38.82,73415.38,0.0,-0.99865,0.0,0.23887]
[1780130869257,38.82,73414.66,0.0,-0.99865,0.0,0.23862]
[1780130874292,38.82,73413.99,0.0,-0.99865,0.0,0.23839]
[1780130880334,38.82,73414.47,0.0,-0.99865,0.0,0.23855]
[1780130886376,38.82,73415.48,0.0,-0.99865,0.0,0.2389]
[1780130889397,38.82,73418.67,0.0,-0.99864,0.0,0.24001]
[1780130889485,38.82,73418.67,0.0,-0.99864,0.0,0.24001]
[1780130889661,38.82,73418.67,0.0,-0.99864,0.0,0.24001]
[1780130889728,38.82,73418.67,0.0,-0.99864,0.0,0.24001]
[1780130890404,38.82,73418.03,0.0,-0.99864,0.0,0.23978]
[1780130895439,38.82,73418.66,0.0,-0.99864,0.0,0.24]
[1780130900479,38.82,73418.77,0.0,-0.99864,0.0,0.24004]
[1780130905513,38.82,73418.84,0.0,-0.99864,0.0,0.24006]
[1780130911068,38.82,73419.31,0.0,-0.99864,0.0,0.24023]
[1780130911219,38.82,73419.31,0.0,-0.99864,0.0,0.24023]
[1780130911305,38.82,73419.57,0.0,-0.99864,0.0,0.23989]
[1780130911547,38.82,73419.57,0.0,-0.99864,0.0,0.23989]
[1780130911718,38.82,73419.57,0.0,-0.99864,0.0,0.23989]
[1780130916628,38.82,73420.06,0.0,-0.99864,0.0,0.24006]
[1780130916720,38.82,73420.06,0.0,-0.99864,0.0,0.24006]
[1780130916730,38.82,73420.06,0.0,-0.99864,0.0,0.24006]
[1780130923639,38.82,73420.6,0.0,-0.99864,0.0,0.24025]
[1780130924933,38.82,73420.6,0.0,-0.99864,0.0,0.24025]
[1780130924972,38.82,73420.6,0.0,-0.99864,0.0,0.24025]
[1780130925236,38.82,73420.6,0.0,-0.99864,0.0,0.24025]
[1780130925321,38.82,73422.02,0.0,-0.99864,0.0,0.24074]
[1780130925477,38.82,73422.02,0.0,-0.99864,0.0,0.24074]
[1780130925656,38.82,73424.7,0.0,-0.99863,0.0,0.24168]
[1780130930691,38.82,73424.7,0.0,-0.99863,0.0,0.24168]
[1780130935727,38.82,73424.84,0.0,-0.99863,0.0,0.24173]
[1780130942776,38.82,73425.52,0.0,-0.99863,0.0,0.24196]
[1780130954860,38.82,73425.91,0.0,-0.99863,0.0,0.2421]
[1780130960958,38.82,73425.91,0.0,-0.99863,0.0,0.2421]
[1780130960968,38.82,73425.91,0.0,-0.99863,0.0,0.2421]
[1780130961059,38.82,73425.91,0.0,-0.99863,0.0,0.2421]
[1780130961495,38.82,73425.91,0.0,-0.99863,0.0,0.2421]
[1780130961721,38.82,73425.91,0.0,-0.99863,0.0,0.2421]
[1780130966945,38.82,73429.93,0.0,-0.99862,0.0,0.24351]
[1780130967845,38.82,73429.93,0.0,-0.99862,0.0,0.24351]
[1780130967968,38.82,73429.93,0.0,-0.99862,0.0,0.24351]
[1780130968358,38.82,73429.93,0.0,-0.99862,0.0,0.24351]
[1780130968469,38.82,73429.93,0.0,-0.99862,0.0,0.24351]
[1780130968459,38.82,73430.38,0.0,-0.99862,0.0,0.24367]
[1780130976009,38.82,73429.77,0.0,-0.99862,0.0,0.24302]
[1780130981047,38.82,73429.82,0.0,-0.99862,0.0,0.24304]
[1780130986082,38.82,73429.82,0.0,-0.99862,0.0,0.24304]
[1780130987286,38.82,73429.82,0.0,-0.99862,0.0,0.24304]
[1780130987468,38.82,73429.82,0.0,-0.99862,0.0,0.24304]
[1780130987445,38.82,73429.78,0.0,-0.99862,0.0,0.24303]
[1780130987997,38.82,73429.78,0.0,-0.99862,0.0,0.24303]
[1780130988219,38.82,73429.78,0.0,-0.99862,0.0,0.24303]
[1780130988320,38.82,73429.78,0.0,-0.99862,0.0,0.24303]
[1780130991061,38.82,73429.2,0.0,-0.99863,0.0,0.24282]
[1780131000182,38.82,73429.66,0.0,-0.99862,0.0,0.24298]
[1780131005217,38.82,73430.61,0.0,-0.99862,0.0,0.24332]
[1780131010252,38.82,73430.43,0.0,-0.99862,0.0,0.24325]
[1780131016294,38.82,73429.76,0.0,-0.99862,0.0,0.24302]
[1780131021329,38.82,73430.08,0.0,-0.99862,0.0,0.24313]
[1780131025357,38.82,73427.07,0.0,-0.99863,0.0,0.24208]
[1780131027943,38.82,73425.95,0.0,-0.99863,0.0,0.24168]
[1780131027970,38.82,73425.95,0.0,-0.99863,0.0,0.24168]
[1780131028378,38.82,73425.99,0.0,-0.99863,0.0,0.2417]
[1780131028696,38.82,73425.99,0.0,-0.99863,0.0,0.2417]
[1780131028721,38.82,73425.99,0.0,-0.99863,0.0,0.2417]
[1780131034419,38.82,73428.51,0.0,-0.99863,0.0,0.24215]
[1780131039612,38.82,73428.51,0.0,-0.99863,0.0,0.24215]
[1780131039720,38.82,73428.51,0.0,-0.99863,0.0,0.24215]
[1780131042607,38.82,73428.54,0.0,-0.99863,0.0,0.24216]
[1780131042717,38.82,73428.54,0.0,-0.99863,0.0,0.24216]
[1780131042819,38.82,73428.54,0.0,-0.99863,0.0,0.24216]
[1780131049526,38.82,73428.69,0.0,-0.99863,0.0,0.24221]
[1780131059433,38.82,73428.57,0.0,-0.99863,0.0,0.24217]
[1780131064634,38.82,73429.58,0.0,-0.99863,0.0,0.24253]
[1780131065626,38.82,73429.58,0.0,-0.99863,0.0,0.24253]
[1780131065721,38.82,73429.58,0.0,-0.99863,0.0,0.24253]
[1780131065755,38.82,73429.58,0.0,-0.99863,0.0,0.24253]
[1780131066825,38.82,73429.58,0.0,-0.99863,0.0,0.24253]
[1780131066967,38.82,73429.58,0.0,-0.99863,0.0,0.24253]
[1780131067052,38.82,73431.87,0.0,-0.99862,0.0,0.24333]
[1780131072690,38.82,73432.65,0.0,-0.99862,0.0,0.2436]
[1780131073662,38.82,73432.65,0.0,-0.99862,0.0,0.2436]
[1780131073722,38.82,73432.65,0.0,-0.99862,0.0,0.2436]
[1780131079739,38.82,73432.35,0.0,-0.99862,0.0,0.2435]
[1780131084774,38.82,73432.65,0.0,-0.99862,0.0,0.2436]
[1780131093839,38.82,73432.75,0.0,-0.99862,0.0,0.24321]
[1780131095316,38.82,73432.75,0.0,-0.99862,0.0,0.24321]
[1780131095468,38.82,73432.75,0.0,-0.99862,0.0,0.24321]
[1780131095532,38.82,73432.35,0.0,-0.99862,0.0,0.24307]
[1780131096154,38.82,73432.35,0.0,-0.99862,0.0,0.24307]
[1780131096218,38.82,73432.35,0.0,-0.99862,0.0,0.24307]
[1780131099637,38.82,73432.52,0.0,-0.99862,0.0,0.24313]
[1780131104915,38.82,73433.14,0.0,-0.99862,0.0,0.24334]
[1780131109214,38.82,73433.24,0.0,-0.99862,0.0,0.24338]
[1780131109469,38.82,73433.24,0.0,-0.99862,0.0,0.24338]
[1780131109557,38.82,73433.24,0.0,-0.99862,0.0,0.24338]
[1780131109528,38.82,73433.32,0.0,-0.99862,0.0,0.24341]
[1780131109720,38.82,73433.32,0.0,-0.99862,0.0,0.24341]
[1780131114984,38.82,73433.27,0.0,-0.99862,0.0,0.24339]
[1780131121038,38.82,73434.65,0.0,-0.99862,0.0,0.24388]
[1780131122045,38.82,73436.95,0.0,-0.99861,0.0,0.24469]
[1780131126692,38.82,73436.93,0.0,-0.99861,0.0,0.24468]
[1780131126718,38.82,73436.93,0.0,-0.99861,0.0,0.24468]
[1780131127605,38.82,73436.93,0.0,-0.99861,0.0,0.24468]
[1780131127640,38.82,73436.93,0.0,-0.99861,0.0,0.24468]
[1780131127719,38.82,73436.93,0.0,-0.99861,0.0,0.24468]
[1780131133122,38.82,73435.96,0.0,-0.99862,0.0,0.24434]
[1780131138155,38.82,73435.65,0.0,-0.99862,0.0,0.24423]
[1780131138218,38.82,73435.65,0.0,-0.99862,0.0,0.24423]
[1780131138257,38.82,73435.7,0.0,-0.99862,0.0,0.24425]
[1780131139070,38.82,73435.7,0.0,-0.99862,0.0,0.24425]
[1780131139220,38.82,73435.7,0.0,-0.99862,0.0,0.24425]
[1780131145206,38.82,73434.19,0.0,-0.99862,0.0,0.24371]
[1780131145206,38.82,73434.19,0.0,-0.99862,0.0,0.24371]
[1780131152207,38.82,73434.19,0.0,-0.99862,0.0,0.24371]
[1780131152217,38.82,73434.19,0.0,-0.99862,0.0,0.24371]
[1780131152308,38.82,73434.19,0.0,-0.99862,0.0,0.24328]
[1780131165346,38.82,73433.32,0.0,-0.99862,0.0,0.24297]
[1780131173837,38.82,73433.32,0.0,-0.99862,0.0,0.24297]
[1780131173969,38.82,73433.32,0.0,-0.99862,0.0,0.24297]
[1780131179443,38.82,73433.11,0.0,-0.99862,0.0,0.2429]
[1780131184479,38.82,73433.93,0.0,-0.99862,0.0,0.24319]
[1780131190521,38.82,73434.04,0.0,-0.99862,0.0,0.24323]
[1780131195556,38.82,73434.42,0.0,-0.99862,0.0,0.24336]
[1780131201598,38.82,73434.61,0.0,-0.99862,0.0,0.24343]
[1780131202475,38.82,73434.61,0.0,-0.99862,0.0,0.24343]
[1780131202718,38.82,73434.61,0.0,-0.99862,0.0,0.24343]
[1780131202722,38.82,73434.61,0.0,-0.99862,0.0,0.24343]
[1780131203657,38.82,73434.61,0.0,-0.99862,0.0,0.24343]
[1780131203720,38.82,73434.61,0.0,-0.99862,0.0,0.24343]
[1780131213682,38.82,73434.68,0.0,-0.99862,0.0,0.24302]
[1780131218716,38.82,73434.78,0.0,-0.99862,0.0,0.24306]
[1780131231808,38.82,73434.88,0.0,-0.99862,0.0,0.24309]
[1780131234752,38.82,73434.87,0.0,-0.99862,0.0,0.24309]
[1780131234969,38.82,73434.9,0.0,-0.99862,0.0,0.2431]
[1780131235071,38.82,73434.91,0.0,-0.99862,0.0,0.2431]
[1780131236245,38.82,73434.91,0.0,-0.99862,0.0,0.2431]
[1780131236469,38.82,73434.91,0.0,-0.99862,0.0,0.2431]
[1780131241879,38.82,73435.04,0.0,-0.99862,0.0,0.24315]
[1780131247920,38.82,73434.89,0.0,-0.99862,0.0,0.24309]
[1780131253264,38.82,73434.96,0.0,-0.99862,0.0,0.24312]
[1780131253468,38.82,73434.96,0.0,-0.99862,0.0,0.24312]
[1780131253569,38.82,73435.09,0.0,-0.99862,0.0,0.24316]
[1780131254661,38.82,73435.09,0.0,-0.99862,0.0,0.24316]
[1780131254720,38.82,73435.09,0.0,-0.99862,0.0,0.24316]
[1780131264031,38.82,73434.9,0.0,-0.99862,0.0,0.2431]
[1780131270074,38.82,73434.95,0.0,-0.99862,0.0,0.24312]
[1780131275549,38.82,73435.04,0.0,-0.99862,0.0,0.24272]
[1780131275719,38.82,73435.04,0.0,-0.99862,0.0,0.24272]
[1780131275758,38.82,73435.09,0.0,-0.99862,0.0,0.24273]
[1780131275839,38.82,73435.09,0.0,-0.99862,0.0,0.24273]
[1780131275971,38.82,73435.09,0.0,-0.99862,0.0,0.24273]
[1780131281151,38.82,73435.3,0.0,-0.99862,0.0,0.24281]
[1780131283165,38.82,73437.14,0.0,-0.99862,0.0,0.24345]
[1780131284172,38.82,73439.28,0.0,-0.99862,0.0,0.24421]
[1780131286333,38.82,73439.02,0.0,-0.99862,0.0,0.24412]
[1780131286468,38.82,73439.02,0.0,-0.99862,0.0,0.24412]
[1780131286569,38.82,73438.86,0.0,-0.99862,0.0,0.24406]
[1780131290003,38.82,73438.9,0.0,-0.99862,0.0,0.24407]
[1780131290218,38.82,73438.9,0.0,-0.99862,0.0,0.24407]
[1780131293017,38.82,73439.01,0.0,-0.99862,0.0,0.24411]
[1780131294358,38.82,73440.0,0.0,-0.99861,0.0,0.24446]
[1780131294468,38.82,73440.0,0.0,-0.99861,0.0,0.24446]
[1780131294519,38.82,73441.37,0.0,-0.99861,0.0,0.24495]
[1780131296259,38.82,73430.13,0.0,-0.99864,0.0,0.241]
[1780131297266,38.82,73431.43,0.0,-0.99863,0.0,0.24145]
[1780131298093,38.82,73431.43,0.0,-0.99863,0.0,0.24145]
[1780131298219,38.82,73431.43,0.0,-0.99863,0.0,0.24145]
[1780131298273,38.82,73437.14,0.0,-0.99862,0.0,0.24345]
[1780131299280,38.82,73429.86,0.0,-0.99864,0.0,0.2409]
[1780131300287,38.82,73425.21,0.0,-0.99865,0.0,0.23929]
[1780131301514,38.82,73425.21,0.0,-0.99865,0.0,0.23929]
[1780131301741,38.82,73425.21,0.0,-0.99865,0.0,0.23929]
[1780131301802,38.82,73423.2,0.0,-0.99865,0.0,0.23859]
[1780131302302,38.82,73421.76,0.0,-0.99865,0.0,0.23809]
[1780131303308,38.82,73420.5,0.0,-0.99866,0.0,0.23766]
[1780131308344,38.82,73420.06,0.0,-0.99866,0.0,0.23751]
[1780131309771,38.82,73420.06,0.0,-0.99866,0.0,0.23751]
[1780131310971,38.82,73420.32,0.0,-0.99866,0.0,0.2376]
[1780131311436,38.82,73420.32,0.0,-0.99866,0.0,0.2376]
[1780131311468,38.82,73420.32,0.0,-0.99866,0.0,0.2376]
[1780131311471,38.82,73420.27,0.0,-0.99866,0.0,0.23758]
[1780131317514,38.82,73420.18,0.0,-0.99866,0.0,0.23755]
[1780131317722,38.82,73420.18,0.0,-0.99866,0.0,0.23755]
[1780131317824,38.82,73420.18,0.0,-0.99866,0.0,0.23755]
[1780131324456,38.82,73420.15,0.0,-0.99866,0.0,0.23754]
[1780131325983,38.82,73420.76,0.0,-0.99866,0.0,0.23775]
[1780131326219,38.82,73420.76,0.0,-0.99866,0.0,0.23775]
[1780131331477,38.82,73420.89,0.0,-0.99865,0.0,0.23779]
[1780131331720,38.82,73420.89,0.0,-0.99865,0.0,0.23779]
[1780131331821,38.82,73421.67,0.0,-0.99866,0.0,0.23764]
[1780131332241,38.82,73421.67,0.0,-0.99866,0.0,0.23764]
[1780131332469,38.82,73421.67,0.0,-0.99866,0.0,0.23764]
[1780131337322,38.82,73420.51,0.0,-0.99866,0.0,0.23724]
[1780131337468,38.82,73420.51,0.0,-0.99866,0.0,0.23724]
[1780131338546,38.82,73419.47,0.0,-0.99866,0.0,0.23688]
[1780131338719,38.82,73419.47,0.0,-0.99866,0.0,0.23688]
[1780131338821,38.82,73419.43,0.0,-0.99866,0.0,0.23687]
[1780131344870,38.82,73419.67,0.0,-0.99866,0.0,0.23695]
[1780131354668,38.82,73418.99,0.0,-0.99866,0.0,0.23671]
[1780131355933,38.82,73418.78,0.0,-0.99866,0.0,0.23664]
[1780131355968,38.82,73418.78,0.0,-0.99866,0.0,0.23664]
[1780131359713,38.82,73419.19,0.0,-0.99866,0.0,0.23678]
[1780131359720,38.82,73419.19,0.0,-0.99866,0.0,0.23678]
[1780131359813,38.82,73419.43,0.0,-0.99866,0.0,0.23687]
[1780131363265,38.82,73418.42,0.0,-0.99866,0.0,0.23652]
[1780131363468,38.82,73418.42,0.0,-0.99866,0.0,0.23652]
[1780131368765,38.82,73416.56,0.0,-0.99867,0.0,0.23588]
[1780131369600,38.82,73416.56,0.0,-0.99867,0.0,0.23588]
[1780131369724,38.82,73416.56,0.0,-0.99867,0.0,0.23588]
[1780131369826,38.82,73416.56,0.0,-0.99867,0.0,0.23588]
[1780131375363,38.82,73415.8,0.0,-0.99867,0.0,0.23562]
[1780131375570,38.82,73415.8,0.0,-0.99867,0.0,0.23562]
[1780131375720,38.82,73415.8,0.0,-0.99867,0.0,0.23562]
[1780131380852,38.82,73415.87,0.0,-0.99867,0.0,0.23565]
[1780131381336,38.82,73415.87,0.0,-0.99867,0.0,0.23565]
[1780131381468,38.82,73415.87,0.0,-0.99867,0.0,0.23565]
[1780131381858,38.82,73415.43,0.0,-0.99867,0.0,0.23549]
[1780131388909,38.82,73415.99,0.0,-0.99867,0.0,0.23569]
[1780131389333,38.82,73415.99,0.0,-0.99867,0.0,0.23569]
[1780131389469,38.82,73415.99,0.0,-0.99867,0.0,0.23569]
[1780131392995,38.82,73416.06,0.0,-0.99867,0.0,0.23529]
[1780131393219,38.82,73416.06,0.0,-0.99867,0.0,0.23529]
[1780131393321,38.82,73416.06,0.0,-0.99867,0.0,0.23529]
[1780131403020,38.82,73415.75,0.0,-0.99867,0.0,0.23518]
[1780131403219,38.82,73415.75,0.0,-0.99867,0.0,0.23518]
[1780131409272,38.82,73415.73,0.0,-0.99867,0.0,0.23518]
[1780131415091,38.82,73415.66,0.0,-0.99867,0.0,0.23515]
[1780131418756,38.82,73415.66,0.0,-0.99867,0.0,0.23515]
[1780131418968,38.82,73415.66,0.0,-0.99867,0.0,0.23515]
[1780131422034,38.82,73415.66,0.0,-0.99867,0.0,0.23515]
[1780131422219,38.82,73415.66,0.0,-0.99867,0.0,0.23515]
[1780131423793,38.82,73413.55,0.0,-0.99867,0.0,0.23443]
[1780131423949,38.82,73411.07,0.0,-0.99868,0.0,0.23359]
[1780131423968,38.82,73411.07,0.0,-0.99868,0.0,0.23359]
[1780131430196,38.82,73409.49,0.0,-0.99868,0.0,0.23305]
[1780131435677,38.82,73409.99,0.0,-0.99868,0.0,0.23322]
[1780131436972,38.82,73411.55,0.0,-0.99868,0.0,0.23375]
[1780131444295,38.82,73411.22,0.0,-0.99868,0.0,0.23364]
[1780131449330,38.82,73411.22,0.0,-0.99868,0.0,0.23364]
[1780131453013,38.82,73411.71,0.0,-0.99868,0.0,0.23339]
[1780131453148,38.82,73411.71,0.0,-0.99868,0.0,0.23339]
[1780131453220,38.82,73411.71,0.0,-0.99868,0.0,0.23339]
[1780131453358,38.82,73411.74,0.0,-0.99868,0.0,0.2334]
[1780131458393,38.82,73409.68,0.0,-0.99869,0.0,0.2327]
[1780131463428,38.82,73409.85,0.0,-0.99868,0.0,0.23276]
[1780131468883,38.82,73409.85,0.0,-0.99868,0.0,0.23276]
[1780131468970,38.82,73409.85,0.0,-0.99868,0.0,0.23276]
[1780131474141,38.82,73409.72,0.0,-0.99869,0.0,0.23271]
[1780131474218,38.82,73409.72,0.0,-0.99869,0.0,0.23271]
[1780131474242,38.82,73409.72,0.0,-0.99869,0.0,0.23271]
[1780131480547,38.82,73409.53,0.0,-0.99869,0.0,0.23265]
[1780131484179,38.82,73408.97,0.0,-0.99869,0.0,0.23246]
[1780131484220,38.82,73408.97,0.0,-0.99869,0.0,0.23246]
[1780131489610,38.82,73409.26,0.0,-0.99869,0.0,0.23256]
[1780131494644,38.82,73409.26,0.0,-0.99869,0.0,0.23256]
[1780131499679,38.82,73409.42,0.0,-0.99869,0.0,0.23261]
[1780131504715,38.82,73409.22,0.0,-0.99869,0.0,0.23254]
[1780131509750,38.82,73409.54,0.0,-0.99869,0.0,0.23265]
[1780131519820,38.82,73409.53,0.0,-0.99869,0.0,0.23223]
[1780131522489,38.82,73409.42,0.0,-0.99869,0.0,0.23219]
[1780131522563,38.82,73409.42,0.0,-0.99869,0.0,0.23219]
[1780131522719,38.82,73409.42,0.0,-0.99869,0.0,0.23219]
[1780131522820,38.82,73409.42,0.0,-0.99869,0.0,0.23219]
[1780131527875,38.82,73408.89,0.0,-0.99869,0.0,0.23202]
[1780131532911,38.82,73409.14,0.0,-0.99869,0.0,0.2321]
[1780131534255,38.82,73409.14,0.0,-0.99869,0.0,0.2321]
[1780131534325,38.82,73409.14,0.0,-0.99869,0.0,0.2321]
[1780131534469,38.82,73409.14,0.0,-0.99869,0.0,0.2321]
[1780131534925,38.82,73409.11,0.0,-0.99869,0.0,0.23209]
[1780131541130,38.82,73409.08,0.0,-0.99869,0.0,0.23208]
[1780131554057,38.82,73408.36,0.0,-0.99869,0.0,0.23184]
[1780131556395,38.82,73408.87,0.0,-0.99869,0.0,0.23201]
[1780131556465,38.82,73408.87,0.0,-0.99869,0.0,0.23201]
[1780131556469,38.82,73408.87,0.0,-0.99869,0.0,0.23201]
[1780131556721,38.82,73408.87,0.0,-0.99869,0.0,0.23201]
[1780131556752,38.82,73408.87,0.0,-0.99869,0.0,0.23201]
[1780131563121,38.82,73408.12,0.0,-0.99869,0.0,0.23176]
[1780131563714,38.82,73408.12,0.0,-0.99869,0.0,0.23176]
[1780131563722,38.82,73408.12,0.0,-0.99869,0.0,0.23176]
[1780131563751,38.82,73408.12,0.0,-0.99869,0.0,0.23176]
[1780131563970,38.82,73408.12,0.0,-0.99869,0.0,0.23176]
[1780131564128,38.82,73407.92,0.0,-0.99869,0.0,0.23169]
[1780131569163,38.82,73408.09,0.0,-0.99869,0.0,0.23175]
[1780131574198,38.82,73408.27,0.0,-0.99869,0.0,0.23139]
[1780131580243,38.82,73408.27,0.0,-0.99869,0.0,0.23139]
[1780131587289,38.82,73408.35,0.0,-0.99869,0.0,0.23142]
[1780131593332,38.82,73408.27,0.0,-0.99869,0.0,0.23139]
[1780131597360,38.82,73415.82,0.0,-0.99868,0.0,0.23395]
[1780131598371,38.82,73426.29,0.0,-0.99866,0.0,0.23753]
[1780131599374,38.82,73428.96,0.0,-0.99865,0.0,0.23845]
[1780131600381,38.82,73429.72,0.0,-0.99865,0.0,0.23871]
[1780131601296,38.82,73429.72,0.0,-0.99865,0.0,0.23871]
[1780131601470,38.82,73429.72,0.0,-0.99865,0.0,0.23871]
[1780131601570,38.82,73430.08,0.0,-0.99865,0.0,0.23884]
[1780131602946,38.82,73430.08,0.0,-0.99865,0.0,0.23884]
[1780131608438,38.82,73430.4,0.0,-0.99865,0.0,0.23895]
[1780131615488,38.82,73430.42,0.0,-0.99865,0.0,0.23896]
[1780131617410,38.82,73430.38,0.0,-0.99865,0.0,0.23894]
[1780131617472,38.82,73430.38,0.0,-0.99865,0.0,0.23894]
[1780131617498,38.82,73430.38,0.0,-0.99865,0.0,0.23894]
[1780131622537,38.82,73430.32,0.0,-0.99865,0.0,0.23892]
[1780131625558,38.82,73426.45,0.0,-0.99865,0.0,0.23758]
[1780131626911,38.82,73426.45,0.0,-0.99865,0.0,0.23758]
[1780131626918,38.82,73426.45,0.0,-0.99865,0.0,0.23758]
[1780131626969,38.82,73426.45,0.0,-0.99865,0.0,0.23758]
[1780131627070,38.82,73426.28,0.0,-0.99866,0.0,0.23753]
[1780131628580,38.82,73422.74,0.0,-0.99866,0.0,0.23631]
[1780131633615,38.82,73420.71,0.0,-0.99867,0.0,0.23519]
[1780131634405,38.82,73420.71,0.0,-0.99867,0.0,0.23519]
[1780131634464,38.82,73420.71,0.0,-0.99867,0.0,0.23519]
[1780131634481,38.82,73420.71,0.0,-0.99867,0.0,0.23519]
[1780131634622,38.82,73421.26,0.0,-0.99867,0.0,0.23538]
[1780131637643,38.82,73418.19,0.0,-0.99867,0.0,0.23433]
[1780131642680,38.82,73418.14,0.0,-0.99867,0.0,0.23431]
[1780131644600,38.82,73418.03,0.0,-0.99867,0.0,0.23428]
[1780131644606,38.82,73418.03,0.0,-0.99867,0.0,0.23428]
[1780131644722,38.82,73418.03,0.0,-0.99867,0.0,0.23428]
[1780131644819,38.82,73418.4,0.0,-0.99867,0.0,0.2344]
[1780131654764,38.82,73417.87,0.0,-0.99868,0.0,0.23422]
[1780131658164,38.82,73417.96,0.0,-0.99868,0.0,0.23425]
[1780131658209,38.82,73417.96,0.0,-0.99868,0.0,0.23425]
[1780131658220,38.82,73417.96,0.0,-0.99868,0.0,0.23425]
[1780131658311,38.82,73417.96,0.0,-0.99868,0.0,0.23425]
[1780131661537,38.82,73417.96,0.0,-0.99868,0.0,0.23425]
[1780131668862,38.82,73418.17,0.0,-0.99867,0.0,0.23432]
[1780131670603,38.82,73418.49,0.0,-0.99867,0.0,0.23443]
[1780131670608,38.82,73418.49,0.0,-0.99867,0.0,0.23443]
[1780131670720,38.82,73418.49,0.0,-0.99867,0.0,0.23443]
[1780131670876,38.82,73418.11,0.0,-0.99867,0.0,0.2343]
[1780131675911,38.82,73417.99,0.0,-0.99868,0.0,0.23426]
[1780131676378,38.82,73417.99,0.0,-0.99868,0.0,0.23426]
[1780131676395,38.82,73417.99,0.0,-0.99868,0.0,0.23426]
[1780131676469,38.82,73417.99,0.0,-0.99868,0.0,0.23426]
[1780131676918,38.82,73418.07,0.0,-0.99867,0.0,0.23429]
[1780131681955,38.82,73418.24,0.0,-0.99867,0.0,0.23435]
[1780131686990,38.82,73418.9,0.0,-0.99867,0.0,0.23457]
[1780131687377,38.82,73418.9,0.0,-0.99867,0.0,0.23457]
[1780131687425,38.82,73418.9,0.0,-0.99867,0.0,0.23457]
[1780131687470,38.82,73418.9,0.0,-0.99867,0.0,0.23457]
[1780131687997,38.82,73418.91,0.0,-0.99867,0.0,0.23458]
[1780131694039,38.82,73417.63,0.0,-0.99868,0.0,0.23372]
[1780131697154,38.82,73417.72,0.0,-0.99868,0.0,0.23375]
[1780131697201,38.82,73417.72,0.0,-0.99868,0.0,0.23375]
[1780131697219,38.82,73417.72,0.0,-0.99868,0.0,0.23375]
[1780131697255,38.82,73417.72,0.0,-0.99868,0.0,0.23375]
[1780131697662,38.82,73417.72,0.0,-0.99868,0.0,0.23375]
[1780131707130,38.82,73417.11,0.0,-0.99868,0.0,0.23354]
[1780131708162,38.82,73417.11,0.0,-0.99868,0.0,0.23354]
[1780131708168,38.82,73417.11,0.0,-0.99868,0.0,0.23354]
[1780131708219,38.82,73417.11,0.0,-0.99868,0.0,0.23354]
[1780131708264,38.82,73417.66,0.0,-0.99868,0.0,0.23373]
[1780131717205,38.82,73417.94,0.0,-0.99868,0.0,0.23383]
[1780131719891,38.82,73418.69,0.0,-0.99868,0.0,0.23408]
[1780131719896,38.82,73418.69,0.0,-0.99868,0.0,0.23408]
[1780131719971,38.82,73418.69,0.0,-0.99868,0.0,0.23408]
[1780131720227,38.82,73418.97,0.0,-0.99868,0.0,0.23418]
[1780131725262,38.82,73418.89,0.0,-0.99868,0.0,0.23415]
[1780131726950,38.82,73419.15,0.0,-0.99867,0.0,0.23424]
[1780131726969,38.82,73419.15,0.0,-0.99867,0.0,0.23424]
[1780131727276,38.82,73419.77,0.0,-0.99867,0.0,0.23445]
[1780131734325,38.82,73419.52,0.0,-0.99867,0.0,0.23436]
[1780131740975,38.82,73419.45,0.0,-0.99867,0.0,0.23434]
[1780131741218,38.82,73419.45,0.0,-0.99867,0.0,0.23434]
[1780131748431,38.82,73419.49,0.0,-0.99867,0.0,0.23435]
[1780131754969,38.82,73419.37,0.0,-0.99868,0.0,0.23389]
[1780131760640,38.82,73417.97,0.0,-0.99868,0.0,0.23342]
[1780131760721,38.82,73417.97,0.0,-0.99868,0.0,0.23342]
[1780131761000,38.82,73417.97,0.0,-0.99868,0.0,0.23342]
[1780131761222,38.82,73417.97,0.0,-0.99868,0.0,0.23342]
[1780131761238,38.82,73417.74,0.0,-0.99868,0.0,0.23334]
[1780131762530,38.82,73413.39,0.0,-0.99869,0.0,0.23187]
[1780131767566,38.82,73413.61,0.0,-0.99869,0.0,0.23194]
[1780131769987,38.82,73413.5,0.0,-0.99869,0.0,0.2319]
[1780131770219,38.82,73413.5,0.0,-0.99869,0.0,0.2319]
[1780131770973,38.82,73413.53,0.0,-0.99869,0.0,0.23191]
[1780131771048,38.82,73413.52,0.0,-0.99869,0.0,0.23191]
[1780131771651,38.82,73413.52,0.0,-0.99869,0.0,0.23191]
[1780131771719,38.82,73413.52,0.0,-0.99869,0.0,0.23191]
[1780131771752,38.82,73413.55,0.0,-0.99869,0.0,0.23192]
[1780131779650,38.82,73411.91,0.0,-0.99869,0.0,0.23137]
[1780131780562,38.82,73411.91,0.0,-0.99869,0.0,0.23137]
[1780131780566,38.82,73411.91,0.0,-0.99869,0.0,0.23137]
[1780131780722,38.82,73411.91,0.0,-0.99869,0.0,0.23137]
[1780131786701,38.82,73412.15,0.0,-0.99869,0.0,0.23145]
[1780131794021,38.82,73412.15,0.0,-0.99869,0.0,0.23145]
[1780131803343,38.82,73412.15,0.0,-0.99869,0.0,0.23145]
[1780131803397,38.82,73412.15,0.0,-0.99869,0.0,0.23145]
[1780131803444,38.82,73411.71,0.0,-0.99869,0.0,0.2313]
[1780131803470,38.82,73411.71,0.0,-0.99869,0.0,0.2313]
[1780131809862,38.82,73410.15,0.0,-0.9987,0.0,0.23077]
[1780131810885,38.82,73410.15,0.0,-0.9987,0.0,0.23077]
[1780131810970,38.82,73410.15,0.0,-0.9987,0.0,0.23077]
[1780131812398,38.82,73410.15,0.0,-0.9987,0.0,0.23077]
[1780131812470,38.82,73410.15,0.0,-0.9987,0.0,0.23077]
[1780131814897,38.82,73410.53,0.0,-0.9987,0.0,0.23049]
[1780131819933,38.82,73411.54,0.0,-0.9987,0.0,0.23083]
[1780131820495,38.82,73411.54,0.0,-0.9987,0.0,0.23083]
[1780131820731,38.82,73411.54,0.0,-0.9987,0.0,0.23083]
[1780131824968,38.82,73420.98,0.0,-0.99868,0.0,0.23402]
[1780131825975,38.82,73423.33,0.0,-0.99867,0.0,0.23482]
[1780131826929,38.82,73423.33,0.0,-0.99867,0.0,0.23482]
[1780131826934,38.82,73423.33,0.0,-0.99867,0.0,0.23482]
[1780131826969,38.82,73423.33,0.0,-0.99867,0.0,0.23482]
[1780131826982,38.82,73423.92,0.0,-0.99867,0.0,0.23502]
[1780131832041,38.82,73423.73,0.0,-0.99867,0.0,0.23496]
[1780131837823,38.82,73423.83,0.0,-0.99867,0.0,0.23499]
[1780131837872,38.82,73423.83,0.0,-0.99867,0.0,0.23499]
[1780131837969,38.82,73423.83,0.0,-0.99867,0.0,0.23499]
[1780131838059,38.82,73423.32,0.0,-0.99867,0.0,0.23482]
[1780131841080,38.82,73417.67,0.0,-0.99868,0.0,0.2329]
[1780131842087,38.82,73410.13,0.0,-0.9987,0.0,0.23035]
[1780131843003,38.82,73410.13,0.0,-0.9987,0.0,0.23035]
[1780131843059,38.82,73410.13,0.0,-0.9987,0.0,0.23035]
[1780131843220,38.82,73410.13,0.0,-0.9987,0.0,0.23035]
[1780131843321,38.82,73411.07,0.0,-0.9987,0.0,0.23067]
[1780131849136,38.82,73411.27,0.0,-0.9987,0.0,0.23074]
[1780131854171,38.82,73411.13,0.0,-0.9987,0.0,0.23069]
[1780131855420,38.82,73411.13,0.0,-0.9987,0.0,0.23069]
[1780131855468,38.82,73411.13,0.0,-0.9987,0.0,0.23069]
[1780131856185,38.82,73410.69,0.0,-0.9987,0.0,0.23054]
[1780131861382,38.82,73410.07,0.0,-0.9987,0.0,0.23033]
[1780131861470,38.82,73410.07,0.0,-0.9987,0.0,0.23033]
[1780131861921,38.82,73409.37,0.0,-0.9987,0.0,0.2301]
[1780131861968,38.82,73409.37,0.0,-0.9987,0.0,0.2301]
[1780131862227,38.82,73409.92,0.0,-0.9987,0.0,0.23028]
[1780131867361,38.82,73410.02,0.0,-0.9987,0.0,0.23032]
[1780131867469,38.82,73410.02,0.0,-0.9987,0.0,0.23032]
[1780131867462,38.82,73413.09,0.0,-0.99869,0.0,0.23135]
[1780131868268,38.82,73416.17,0.0,-0.99869,0.0,0.23239]
[1780131869276,38.82,73419.14,0.0,-0.99868,0.0,0.23339]
[1780131871304,38.82,73428.08,0.0,-0.99866,0.0,0.23602]
[1780131871847,38.82,73428.08,0.0,-0.99866,0.0,0.23602]
[1780131871895,38.82,73428.08,0.0,-0.99866,0.0,0.23602]
[1780131871970,38.82,73428.08,0.0,-0.99866,0.0,0.23602]
[1780131872310,38.82,73429.12,0.0,-0.99866,0.0,0.23638]
[1780131874325,38.82,73431.4,0.0,-0.99866,0.0,0.23716]
[1780131877346,38.82,73434.7,0.0,-0.99865,0.0,0.2383]
[1780131880474,38.82,73435.4,0.0,-0.99865,0.0,0.23855]
[1780131880537,38.82,73435.43,0.0,-0.99865,0.0,0.23856]
[1780131880731,38.82,73435.43,0.0,-0.99865,0.0,0.23856]
[1780131880826,38.82,73435.43,0.0,-0.99865,0.0,0.23856]
[1780131887416,38.82,73441.4,0.0,-0.99864,0.0,0.24063]
[1780131890745,38.82,73439.56,0.0,-0.99864,0.0,0.23999]
[1780131890871,38.82,73439.56,0.0,-0.99864,0.0,0.23999]
[1780131890970,38.82,73439.56,0.0,-0.99864,0.0,0.23999]
[1780131891444,38.82,73439.89,0.0,-0.99864,0.0,0.2401]
[1780131896478,38.82,73441.73,0.0,-0.99863,0.0,0.24075]
[1780131901514,38.82,73435.9,0.0,-0.99865,0.0,0.23872]
[1780131902522,38.82,73431.11,0.0,-0.99866,0.0,0.23706]
[1780131903144,38.82,73431.11,0.0,-0.99866,0.0,0.23706]
[1780131903219,38.82,73431.11,0.0,-0.99866,0.0,0.23706]
[1780131903293,38.82,73431.11,0.0,-0.99866,0.0,0.23706]
[1780131903470,38.82,73431.11,0.0,-0.99866,0.0,0.23706]
[1780131903529,38.82,73423.75,0.0,-0.99867,0.0,0.23454]
[1780131904538,38.82,73422.47,0.0,-0.99868,0.0,0.23411]
[1780131908221,38.82,73421.44,0.0,-0.99868,0.0,0.23376]
[1780131908470,38.82,73421.44,0.0,-0.99868,0.0,0.23376]
[1780131913601,38.82,73421.43,0.0,-0.99868,0.0,0.23375]
[1780131919087,38.82,73421.94,0.0,-0.99868,0.0,0.23393]
[1780131919218,38.82,73421.94,0.0,-0.99868,0.0,0.23393]
[1780131924678,38.82,73422.27,0.0,-0.99868,0.0,0.23404]
[1780131930971,38.82,73422.28,0.0,-0.99868,0.0,0.23404]
[1780131939783,38.82,73422.15,0.0,-0.99868,0.0,0.23358]
[1780131942089,38.82,73422.26,0.0,-0.99868,0.0,0.23361]
[1780131942219,38.82,73422.26,0.0,-0.99868,0.0,0.23361]
[1780131942804,38.82,73420.16,0.0,-0.99868,0.0,0.2329]
[1780131943811,38.82,73417.25,0.0,-0.99869,0.0,0.23192]
[1780131946269,38.82,73417.44,0.0,-0.99869,0.0,0.23198]
[1780131946470,38.82,73417.44,0.0,-0.99869,0.0,0.23198]
[1780131946479,38.82,73417.53,0.0,-0.99869,0.0,0.23201]
[1780131950971,38.82,73417.34,0.0,-0.99869,0.0,0.23195]
[1780131956906,38.82,73416.32,0.0,-0.99869,0.0,0.2316]
[1780131964515,38.82,73416.28,0.0,-0.99869,0.0,0.23159]
[1780131964719,38.82,73416.01,0.0,-0.99869,0.0,0.2315]
[1780131972061,38.82,73416.01,0.0,-0.99869,0.0,0.2315]
[1780131972970,38.82,73416.01,0.0,-0.99869,0.0,0.2315]
[1780131979059,38.82,73418.12,0.0,-0.99869,0.0,0.23221]
[1780131980621,38.82,73418.12,0.0,-0.99869,0.0,0.23221]
[1780131980673,38.82,73418.12,0.0,-0.99869,0.0,0.23221]
[1780131980720,38.82,73418.12,0.0,-0.99869,0.0,0.23221]
[1780131981073,38.82,73418.33,0.0,-0.99869,0.0,0.23228]
[1780131984093,38.82,73420.75,0.0,-0.99868,0.0,0.2331]
[1780131990137,38.82,73421.15,0.0,-0.99868,0.0,0.23324]
[1780131991090,38.82,73421.15,0.0,-0.99868,0.0,0.23324]
[1780131991096,38.82,73421.15,0.0,-0.99868,0.0,0.23324]
[1780131991219,38.82,73421.15,0.0,-0.99868,0.0,0.23324]
[1780131991320,38.82,73421.15,0.0,-0.99868,0.0,0.23282]
[1780131997321,38.82,73420.93,0.0,-0.99868,0.0,0.23274]
[1780132006250,38.82,73420.98,0.0,-0.99868,0.0,0.23276]
[1780132009327,38.82,73420.98,0.0,-0.99868,0.0,0.23276]
[1780132009469,38.82,73420.98,0.0,-0.99868,0.0,0.23276]
[1780132014156,38.82,73421.33,0.0,-0.99868,0.0,0.23288]
[1780132014220,38.82,73421.33,0.0,-0.99868,0.0,0.23288]
[1780132014225,38.82,73421.33,0.0,-0.99868,0.0,0.23288]
[1780132019183,38.82,73421.29,0.0,-0.99868,0.0,0.23287]
[1780132019219,38.82,73421.29,0.0,-0.99868,0.0,0.23287]
[1780132019340,38.82,73425.42,0.0,-0.99867,0.0,0.23427]
[1780132020348,38.82,73428.41,0.0,-0.99867,0.0,0.23529]
[1780132026390,38.82,73429.17,0.0,-0.99867,0.0,0.23555]
[1780132031425,38.82,73429.18,0.0,-0.99867,0.0,0.23555]
[1780132033899,38.82,73429.18,0.0,-0.99867,0.0,0.23555]
[1780132033970,38.82,73429.18,0.0,-0.99867,0.0,0.23555]
[1780132040348,38.82,73428.72,0.0,-0.99867,0.0,0.2354]
[1780132040969,38.82,73428.72,0.0,-0.99867,0.0,0.2354]
[1780132044358,38.82,73428.8,0.0,-0.99867,0.0,0.23542]
[1780132044469,38.82,73428.8,0.0,-0.99867,0.0,0.23542]
[1780132044517,38.82,73429.14,0.0,-0.99867,0.0,0.23554]
[1780132051566,38.82,73429.37,0.0,-0.99867,0.0,0.2352]
[1780132052273,38.82,73429.37,0.0,-0.99867,0.0,0.2352]
[1780132052469,38.82,73429.37,0.0,-0.99867,0.0,0.2352]
[1780132052573,38.82,73432.58,0.0,-0.99866,0.0,0.2363]
[1780132053580,38.82,73434.69,0.0,-0.99866,0.0,0.23702]
[1780132058278,38.82,73435.21,0.0,-0.99866,0.0,0.2372]
[1780132058342,38.82,73435.21,0.0,-0.99866,0.0,0.2372]
[1780132058470,38.82,73435.21,0.0,-0.99866,0.0,0.2372]
[1780132058615,38.82,73435.28,0.0,-0.99866,0.0,0.23723]
[1780132063650,38.82,73435.9,0.0,-0.99865,0.0,0.23744]
[1780132065326,38.82,73435.16,0.0,-0.99866,0.0,0.23718]
[1780132065469,38.82,73435.16,0.0,-0.99866,0.0,0.23718]
[1780132065521,38.82,73435.16,0.0,-0.99866,0.0,0.23718]
[1780132065720,38.82,73435.16,0.0,-0.99866,0.0,0.23718]
[1780132065664,38.82,73435.24,0.0,-0.99866,0.0,0.23721]
[1780132066671,38.82,73435.27,0.0,-0.99866,0.0,0.23722]
[1780132070699,38.82,73431.96,0.0,-0.99866,0.0,0.23608]
[1780132072713,38.82,73429.88,0.0,-0.99867,0.0,0.23537]
[1780132077850,38.82,73429.77,0.0,-0.99867,0.0,0.23533]
[1780132077969,38.82,73429.77,0.0,-0.99867,0.0,0.23533]
[1780132083790,38.82,73429.14,0.0,-0.99867,0.0,0.23512]
[1780132085190,38.82,73429.14,0.0,-0.99867,0.0,0.23512]
[1780132085219,38.82,73429.14,0.0,-0.99867,0.0,0.23512]
[1780132085291,38.82,73428.8,0.0,-0.99867,0.0,0.235]
[1780132095593,38.82,73429.1,0.0,-0.99867,0.0,0.2351]
[1780132095918,38.82,73429.21,0.0,-0.99867,0.0,0.23514]
[1780132095969,38.82,73429.21,0.0,-0.99867,0.0,0.23514]
[1780132096135,38.82,73429.28,0.0,-0.99867,0.0,0.23517]
[1780132096971,38.82,73429.28,0.0,-0.99867,0.0,0.23517]
[1780132097054,38.82,73430.6,0.0,-0.99867,0.0,0.23562]
[1780132102926,38.82,73431.28,0.0,-0.99866,0.0,0.23585]
[1780132107545,38.82,73431.93,0.0,-0.99866,0.0,0.23607]
[1780132107719,38.82,73431.93,0.0,-0.99866,0.0,0.23607]
[1780132108727,38.82,73431.93,0.0,-0.99866,0.0,0.23607]
[1780132107961,38.82,73431.97,0.0,-0.99866,0.0,0.23609]
[1780132108969,38.82,73431.97,0.0,-0.99866,0.0,0.23609]
[1780132110243,38.82,73431.97,0.0,-0.99866,0.0,0.23609]
[1780132111990,38.82,73433.36,0.0,-0.99866,0.0,0.23614]
[1780132118250,38.82,73434.2,0.0,-0.99866,0.0,0.23643]
[1780132118469,38.82,73434.2,0.0,-0.99866,0.0,0.23643]
[1780132118570,38.82,73435.83,0.0,-0.99866,0.0,0.23699]
[1780132127279,38.82,73436.1,0.0,-0.99866,0.0,0.23708]
[1780132133147,38.82,73436.12,0.0,-0.99866,0.0,0.23709]
[1780132137562,38.82,73435.98,0.0,-0.99866,0.0,0.23704]
[1780132138182,38.82,73438.03,0.0,-0.99865,0.0,0.23775]
[1780132139708,38.82,73438.03,0.0,-0.99865,0.0,0.23775]
[1780132139720,38.82,73438.03,0.0,-0.99865,0.0,0.23775]
[1780132139753,38.82,73439.36,0.0,-0.99865,0.0,0.23821]
[1780132140616,38.82,73439.36,0.0,-0.99865,0.0,0.23821]
[1780132145426,38.82,73439.17,0.0,-0.99865,0.0,0.23814]
[1780132145470,38.82,73439.17,0.0,-0.99865,0.0,0.23814]
[1780132145570,38.82,73441.25,0.0,-0.99864,0.0,0.23886]
[1780132152280,38.82,73441.98,0.0,-0.99864,0.0,0.23912]
[1780132158321,38.82,73442.0,0.0,-0.99864,0.0,0.23912]
[1780132162350,38.82,73444.52,0.0,-0.99864,0.0,0.24]
[1780132163357,38.82,73446.94,0.0,-0.99863,0.0,0.24084]
[1780132165703,38.82,73447.81,0.0,-0.99863,0.0,0.24115]
[1780132165721,38.82,73447.81,0.0,-0.99863,0.0,0.24115]
[1780132167271,38.82,73449.32,0.0,-0.99863,0.0,0.24168]
[1780132171413,38.82,73450.96,0.0,-0.99863,0.0,0.24182]
[1780132172939,38.82,73451.77,0.0,-0.99862,0.0,0.2421]
[1780132172972,38.82,73451.77,0.0,-0.99862,0.0,0.2421]
[1780132178462,38.82,73451.93,0.0,-0.99862,0.0,0.24216]
[1780132183497,38.82,73451.89,0.0,-0.99862,0.0,0.24214]
[1780132194575,38.82,73452.04,0.0,-0.99862,0.0,0.2422]
[1780132196345,38.82,73452.04,0.0,-0.99862,0.0,0.2422]
[1780132196469,38.82,73452.04,0.0,-0.99862,0.0,0.2422]
[1780132201624,38.82,73452.59,0.0,-0.99862,0.0,0.24239]
[1780132204997,38.82,73453.07,0.0,-0.99862,0.0,0.24256]
[1780132205220,38.82,73453.07,0.0,-0.99862,0.0,0.24256]
[1780132208673,38.82,73454.56,0.0,-0.99862,0.0,0.24308]
[1780132209312,38.82,73454.56,0.0,-0.99862,0.0,0.24308]
[1780132209469,38.82,73454.56,0.0,-0.99862,0.0,0.24308]
[1780132213818,38.82,73455.14,0.0,-0.99862,0.0,0.24329]
[1780132213973,38.82,73454.04,0.0,-0.99862,0.0,0.2429]
[1780132224788,38.82,73453.61,0.0,-0.99862,0.0,0.24275]
[1780132226643,38.82,73453.61,0.0,-0.99862,0.0,0.24275]
[1780132226719,38.82,73453.61,0.0,-0.99862,0.0,0.24275]
[1780132231837,38.82,73453.77,0.0,-0.99862,0.0,0.24237]
[1780132237879,38.82,73454.16,0.0,-0.99862,0.0,0.24251]
[1780132242183,38.82,73454.27,0.0,-0.99862,0.0,0.24255]
[1780132242220,38.82,73454.27,0.0,-0.99862,0.0,0.24255]
[1780132243922,38.82,73456.66,0.0,-0.99862,0.0,0.24339]
[1780132248274,38.82,73457.02,0.0,-0.99862,0.0,0.24352]
[1780132248469,38.82,73457.02,0.0,-0.99862,0.0,0.24352]
[1780132252816,38.82,73457.77,0.0,-0.99861,0.0,0.24378]
[1780132252976,38.82,73457.01,0.0,-0.99862,0.0,0.24351]
[1780132260033,38.82,73457.65,0.0,-0.99861,0.0,0.24374]
[1780132262695,38.82,73457.6,0.0,-0.99861,0.0,0.24372]
[1780132262723,38.82,73457.6,0.0,-0.99861,0.0,0.24372]
[1780132262728,38.82,73455.3,0.0,-0.99862,0.0,0.24291]
[1780132263856,38.82,73455.3,0.0,-0.99862,0.0,0.24291]
[1780132269097,38.82,73454.76,0.0,-0.99862,0.0,0.24272]
[1780132279170,38.82,73454.35,0.0,-0.99862,0.0,0.24257]
[1780132280354,38.82,73454.35,0.0,-0.99862,0.0,0.24257]
[1780132280469,38.82,73454.35,0.0,-0.99862,0.0,0.24257]
[1780132285229,38.82,73454.0,0.0,-0.99862,0.0,0.24245]
[1780132285470,38.82,73454.0,0.0,-0.99862,0.0,0.24245]
[1780132290507,38.82,73453.71,0.0,-0.99862,0.0,0.24235]
[1780132297298,38.82,73453.71,0.0,-0.99863,0.0,0.24192]
[1780132303340,38.82,73454.37,0.0,-0.99862,0.0,0.24215]
[1780132304002,38.82,73454.37,0.0,-0.99862,0.0,0.24215]
[1780132304219,38.82,73454.37,0.0,-0.99862,0.0,0.24215]
[1780132304227,38.82,73454.37,0.0,-0.99862,0.0,0.24215]
[1780132304347,38.82,73455.65,0.0,-0.99862,0.0,0.2426]
[1780132309382,38.82,73456.21,0.0,-0.99862,0.0,0.2428]
[1780132317438,38.82,73455.62,0.0,-0.99862,0.0,0.24259]
[1780132322473,38.82,73455.65,0.0,-0.99862,0.0,0.2426]
[1780132323445,38.82,73455.65,0.0,-0.99862,0.0,0.2426]
[1780132323469,38.82,73455.65,0.0,-0.99862,0.0,0.2426]
[1780132328515,38.82,73453.69,0.0,-0.99863,0.0,0.24191]
[1780132341606,38.82,73453.82,0.0,-0.99863,0.0,0.24196]
[1780132343230,38.82,73453.79,0.0,-0.99863,0.0,0.24194]
[1780132343331,38.82,73453.79,0.0,-0.99863,0.0,0.24194]
[1780132344428,38.82,73453.79,0.0,-0.99863,0.0,0.24194]
[1780132344469,38.82,73453.79,0.0,-0.99863,0.0,0.24194]
[1780132350669,38.82,73454.09,0.0,-0.99862,0.0,0.24205]
[1780132358421,38.82,73454.26,0.0,-0.99863,0.0,0.24168]
[1780132363428,38.82,73454.26,0.0,-0.99863,0.0,0.24168]
[1780132363686,38.82,73454.26,0.0,-0.99863,0.0,0.24168]
[1780132363721,38.82,73454.26,0.0,-0.99863,0.0,0.24168]
[1780132366970,38.82,73454.26,0.0,-0.99863,0.0,0.24168]
[1780132380825,38.82,73454.26,0.0,-0.99863,0.0,0.24168]
[1780132380969,38.82,73454.26,0.0,-0.99863,0.0,0.24168]
[1780132381034,38.82,73454.26,0.0,-0.99863,0.0,0.24168]
[1780132383611,38.82,73454.37,0.0,-0.99863,0.0,0.24172]
[1780132388934,38.82,73454.33,0.0,-0.99863,0.0,0.2417]
[1780132389695,38.82,73454.33,0.0,-0.99863,0.0,0.2417]
[1780132389720,38.82,73454.33,0.0,-0.99863,0.0,0.2417]
[1780132389796,38.82,73454.33,0.0,-0.99863,0.0,0.2417]
[1780132399005,38.82,73453.87,0.0,-0.99863,0.0,0.24154]
[1780132402967,38.82,73454.11,0.0,-0.99863,0.0,0.24162]
[1780132403221,38.82,73454.26,0.0,-0.99863,0.0,0.24168]
[1780132406797,38.82,73454.92,0.0,-0.99863,0.0,0.24191]
[1780132406970,38.82,73454.92,0.0,-0.99863,0.0,0.24191]
[1780132407062,38.82,73450.26,0.0,-0.99864,0.0,0.24028]
[1780132407231,38.82,73450.26,0.0,-0.99864,0.0,0.24028]
[1780132407470,38.82,73450.26,0.0,-0.99864,0.0,0.24028]
[1780132408069,38.82,73448.06,0.0,-0.99864,0.0,0.23951]
[1780132415118,38.82,73448.09,0.0,-0.99864,0.0,0.23909]
[1780132420153,38.82,73450.14,0.0,-0.99864,0.0,0.23981]
[1780132424205,38.82,73450.18,0.0,-0.99864,0.0,0.23982]
[1780132424220,38.82,73450.18,0.0,-0.99864,0.0,0.23982]
[1780132425456,38.82,73450.18,0.0,-0.99864,0.0,0.23982]
[1780132425469,38.82,73450.18,0.0,-0.99864,0.0,0.23982]
[1780132425558,38.82,73450.25,0.0,-0.99864,0.0,0.23984]
[1780132431230,38.82,73450.12,0.0,-0.99864,0.0,0.2398]
[1780132436265,38.82,73450.14,0.0,-0.99864,0.0,0.23981]
[1780132444321,38.82,73449.61,0.0,-0.99864,0.0,0.23962]
[1780132445377,38.82,73449.61,0.0,-0.99864,0.0,0.23962]
[1780132445470,38.82,73449.61,0.0,-0.99864,0.0,0.23962]
[1780132453384,38.82,73449.94,0.0,-0.99864,0.0,0.23974]
[1780132454809,38.82,73449.94,0.0,-0.99864,0.0,0.23974]
[1780132454971,38.82,73449.94,0.0,-0.99864,0.0,0.23974]
[1780132455475,38.82,73450.37,0.0,-0.99864,0.0,0.23989]
[1780132455721,38.82,73450.37,0.0,-0.99864,0.0,0.23989]
[1780132455822,38.82,73450.37,0.0,-0.99864,0.0,0.23989]
[1780132462451,38.82,73450.23,0.0,-0.99864,0.0,0.23984]
[1780132463458,38.82,73453.32,0.0,-0.99863,0.0,0.24092]
[1780132464571,38.82,73453.32,0.0,-0.99863,0.0,0.24092]
[1780132464720,38.82,73453.32,0.0,-0.99863,0.0,0.24092]
[1780132465472,38.82,73457.65,0.0,-0.99862,0.0,0.24243]
[1780132470509,38.82,73458.64,0.0,-0.99862,0.0,0.24278]
[1780132470721,38.82,73458.64,0.0,-0.99862,0.0,0.24278]
[1780132473001,38.82,73458.74,0.0,-0.99862,0.0,0.24238]
[1780132473065,38.82,73458.81,0.0,-0.99862,0.0,0.24241]
[1780132473221,38.82,73458.81,0.0,-0.99862,0.0,0.24241]
[1780132478276,38.82,73457.6,0.0,-0.99862,0.0,0.24198]
[1780132478471,38.82,73457.6,0.0,-0.99862,0.0,0.24198]
[1780132489639,38.82,73457.35,0.0,-0.99862,0.0,0.24189]
[1780132495750,38.82,73457.51,0.0,-0.99862,0.0,0.24195]
[1780132495969,38.82,73457.51,0.0,-0.99862,0.0,0.24195]
[1780132497706,38.82,73457.51,0.0,-0.99862,0.0,0.24195]
[1780132497722,38.82,73457.51,0.0,-0.99862,0.0,0.24195]
[1780132497808,38.82,73457.66,0.0,-0.99862,0.0,0.242]
[1780132507766,38.82,73457.66,0.0,-0.99862,0.0,0.242]
[1780132508386,38.82,73457.66,0.0,-0.99862,0.0,0.242]
[1780132508447,38.82,73457.66,0.0,-0.99862,0.0,0.242]
[1780132508470,38.82,73457.66,0.0,-0.99862,0.0,0.242]
[1780132513808,38.82,73457.84,0.0,-0.99862,0.0,0.24207]
[1780132520857,38.82,73457.95,0.0,-0.99862,0.0,0.24211]
[1780132525892,38.82,73457.77,0.0,-0.99862,0.0,0.24204]
[1780132530927,38.82,73457.7,0.0,-0.99862,0.0,0.24202]
[1780132531381,38.82,73457.7,0.0,-0.99862,0.0,0.24202]
[1780132531470,38.82,73457.7,0.0,-0.99862,0.0,0.24202]
[1780132533481,38.82,73457.7,0.0,-0.99863,0.0,0.24158]
[1780132533720,38.82,73457.7,0.0,-0.99863,0.0,0.24158]
[1780132533948,38.82,73457.95,0.0,-0.99863,0.0,0.24167]
[1780132538983,38.82,73457.83,0.0,-0.99863,0.0,0.24163]
[1780132544020,38.82,73457.76,0.0,-0.99863,0.0,0.24161]
[1780132546321,38.82,73457.63,0.0,-0.99863,0.0,0.24156]
[1780132546469,38.82,73457.63,0.0,-0.99863,0.0,0.24156]
[1780132552076,38.82,73457.49,0.0,-0.99863,0.0,0.24151]
[1780132557112,38.82,73457.99,0.0,-0.99863,0.0,0.24169]
[1780132565168,38.82,73457.83,0.0,-0.99863,0.0,0.24163]
[1780132571087,38.82,73457.79,0.0,-0.99863,0.0,0.24162]
[1780132571221,38.82,73457.79,0.0,-0.99863,0.0,0.24162]
[1780132573287,38.82,73458.25,0.0,-0.99863,0.0,0.24178]
[1780132573470,38.82,73458.25,0.0,-0.99863,0.0,0.24178]
[1780132573570,38.82,73458.25,0.0,-0.99863,0.0,0.24178]
[1780132579266,38.82,73459.49,0.0,-0.99862,0.0,0.24221]
[1780132584301,38.82,73459.82,0.0,-0.99862,0.0,0.24233]
[1780132587116,38.82,73459.84,0.0,-0.99862,0.0,0.24234]
[1780132587230,38.82,73459.84,0.0,-0.99862,0.0,0.24234]
[1780132593266,38.82,73459.84,0.0,-0.99862,0.0,0.24234]
[1780132596424,38.82,73459.66,0.0,-0.99862,0.0,0.24184]
[1780132596471,38.82,73459.66,0.0,-0.99862,0.0,0.24184]
[1780132598153,38.82,73459.66,0.0,-0.99862,0.0,0.24184]
[1780132598221,38.82,73459.66,0.0,-0.99862,0.0,0.24184]
[1780132599408,38.82,73460.4,0.0,-0.99862,0.0,0.2421]
[1780132604446,38.82,73461.94,0.0,-0.99862,0.0,0.24264]
[1780132607467,38.82,73465.07,0.0,-0.99861,0.0,0.24374]
[1780132608474,38.82,73469.95,0.0,-0.9986,0.0,0.24547]
[1780132609947,38.82,73469.95,0.0,-0.9986,0.0,0.24547]
[1780132609970,38.82,73469.95,0.0,-0.9986,0.0,0.24547]
[1780132610048,38.82,73469.39,0.0,-0.9986,0.0,0.24527]
[1780132610806,38.82,73469.39,0.0,-0.9986,0.0,0.24527]
[1780132610975,38.82,73469.39,0.0,-0.9986,0.0,0.24527]
[1780132611007,38.82,73470.2,0.0,-0.9986,0.0,0.24556]
[1780132617536,38.82,73469.93,0.0,-0.9986,0.0,0.24547]
[1780132622573,38.82,73469.04,0.0,-0.9986,0.0,0.24515]
[1780132627608,38.82,73469.03,0.0,-0.9986,0.0,0.24515]
[1780132632151,38.82,73469.74,0.0,-0.9986,0.0,0.2454]
[1780132632220,38.82,73469.74,0.0,-0.9986,0.0,0.2454]
[1780132635070,38.82,73469.21,0.0,-0.9986,0.0,0.24521]
[1780132635221,38.82,73469.21,0.0,-0.9986,0.0,0.24521]
[1780132635171,38.82,73469.21,0.0,-0.9986,0.0,0.24521]
[1780132638685,38.82,73474.06,0.0,-0.99859,0.0,0.24694]
[1780132639993,38.82,73474.06,0.0,-0.99859,0.0,0.24694]
[1780132640225,38.82,73474.06,0.0,-0.99859,0.0,0.24694]
[1780132640699,38.82,73477.9,0.0,-0.99858,0.0,0.24832]
[1780132643720,38.82,73482.01,0.0,-0.99858,0.0,0.2498]
[1780132645734,38.82,73484.89,0.0,-0.99857,0.0,0.25084]
[1780132647271,38.82,73484.89,0.0,-0.99857,0.0,0.25084]
[1780132647470,38.82,73484.99,0.0,-0.99857,0.0,0.25087]
[1780132649844,38.82,73484.18,0.0,-0.99857,0.0,0.25058]
[1780132649969,38.82,73484.18,0.0,-0.99857,0.0,0.25058]
[1780132650070,38.82,73484.42,0.0,-0.99857,0.0,0.25067]
[1780132654954,38.82,73484.45,0.0,-0.99857,0.0,0.25023]
[1780132654971,38.82,73484.45,0.0,-0.99857,0.0,0.25023]
[1780132660838,38.82,73485.15,0.0,-0.99857,0.0,0.25049]
[1780132666881,38.82,73485.16,0.0,-0.99857,0.0,0.25049]
[1780132668827,38.82,73485.12,0.0,-0.99857,0.0,0.25048]
[1780132668982,38.82,73485.12,0.0,-0.99857,0.0,0.25048]
[1780132671676,38.82,73487.02,0.0,-0.99857,0.0,0.25116]
[1780132671720,38.82,73487.02,0.0,-0.99857,0.0,0.25116]
[1780132671777,38.82,73487.02,0.0,-0.99857,0.0,0.25116]
[1780132675378,38.82,73487.06,0.0,-0.99857,0.0,0.25118]
[1780132675469,38.82,73487.06,0.0,-0.99857,0.0,0.25118]
[1780132681977,38.82,73486.97,0.0,-0.99857,0.0,0.25115]
[1780132682218,38.82,73486.97,0.0,-0.99857,0.0,0.25115]
[1780132684547,38.82,73486.55,0.0,-0.99857,0.0,0.25099]
[1780132684720,38.82,73486.55,0.0,-0.99857,0.0,0.25099]
[1780132685009,38.82,73486.5,0.0,-0.99857,0.0,0.25098]
[1780132687524,38.82,73486.25,0.0,-0.99857,0.0,0.25088]
[1780132687720,38.82,73486.25,0.0,-0.99857,0.0,0.25088]
[1780132691049,38.82,73477.17,0.0,-0.99859,0.0,0.24761]
[1780132692345,38.82,73477.17,0.0,-0.99859,0.0,0.24761]
[1780132692056,38.82,73478.6,0.0,-0.99859,0.0,0.24812]
[1780132692471,38.82,73478.6,0.0,-0.99859,0.0,0.24812]
[1780132693063,38.82,73478.65,0.0,-0.99859,0.0,0.24814]
[1780132694976,38.82,73478.59,0.0,-0.99859,0.0,0.24812]
[1780132700128,38.82,73478.13,0.0,-0.99859,0.0,0.24796]
[1780132700219,38.82,73478.13,0.0,-0.99859,0.0,0.24796]
[1780132700283,38.82,73478.13,0.0,-0.99859,0.0,0.24796]
[1780132700670,38.82,73478.13,0.0,-0.99859,0.0,0.24796]
[1780132700719,38.82,73478.13,0.0,-0.99859,0.0,0.24796]
[1780132704830,38.82,73477.35,0.0,-0.99859,0.0,0.24768]
[1780132704973,38.82,73477.35,0.0,-0.99859,0.0,0.24768]
[1780132708056,38.82,73473.91,0.0,-0.9986,0.0,0.24645]
[1780132708221,38.82,73473.91,0.0,-0.9986,0.0,0.24645]
[1780132708322,38.82,73473.84,0.0,-0.9986,0.0,0.24642]
[1780132715330,38.82,73474.0,0.0,-0.9986,0.0,0.24604]
[1780132721263,38.82,73474.17,0.0,-0.9986,0.0,0.2461]
[1780132724882,38.82,73473.14,0.0,-0.9986,0.0,0.24573]
[1780132724970,38.82,73473.14,0.0,-0.9986,0.0,0.24573]
[1780132724983,38.82,73473.14,0.0,-0.9986,0.0,0.24573]
[1780132731333,38.82,73473.1,0.0,-0.9986,0.0,0.24572]
[1780132736368,38.82,73472.83,0.0,-0.9986,0.0,0.24562]
[1780132742548,38.82,73472.96,0.0,-0.9986,0.0,0.24567]
[1780132742722,38.82,73472.96,0.0,-0.9986,0.0,0.24567]
[1780132749459,38.82,73472.72,0.0,-0.9986,0.0,0.24558]
[1780132758977,38.82,73472.86,0.0,-0.9986,0.0,0.24563]
[1780132759219,38.82,73472.86,0.0,-0.9986,0.0,0.24563]
[1780132759314,38.82,73472.86,0.0,-0.9986,0.0,0.24563]
[1780132762934,38.82,73470.05,0.0,-0.99861,0.0,0.24463]
[1780132764284,38.82,73470.05,0.0,-0.99861,0.0,0.24463]
[1780132764382,38.82,73466.24,0.0,-0.99862,0.0,0.24328]
[1780132764566,38.82,73461.89,0.0,-0.99862,0.0,0.24175]
[1780132765573,38.82,73459.46,0.0,-0.99863,0.0,0.2409]
[1780132767098,38.82,73459.46,0.0,-0.99863,0.0,0.2409]
[1780132767225,38.82,73459.46,0.0,-0.99863,0.0,0.2409]
[1780132767326,38.82,73456.26,0.0,-0.99864,0.0,0.23978]
[1780132775643,38.82,73456.11,0.0,-0.99864,0.0,0.2393]
[1780132779209,38.82,73456.0,0.0,-0.99864,0.0,0.23926]
[1780132779219,38.82,73456.0,0.0,-0.99864,0.0,0.23926]
[1780132785235,38.82,73453.92,0.0,-0.99864,0.0,0.23854]
[1780132785326,38.82,73454.4,0.0,-0.99864,0.0,0.23871]
[1780132785472,38.82,73454.4,0.0,-0.99864,0.0,0.23871]
[1780132786718,38.82,73455.26,0.0,-0.99864,0.0,0.23901]
[1780132786972,38.82,73455.26,0.0,-0.99864,0.0,0.23901]
[1780132792891,38.82,73456.75,0.0,-0.99864,0.0,0.23952]
[1780132796793,38.82,73454.37,0.0,-0.99864,0.0,0.2387]
[1780132797800,38.82,73448.12,0.0,-0.99866,0.0,0.23654]
[1780132798807,38.82,73443.38,0.0,-0.99867,0.0,0.23491]
[1780132800742,38.82,73443.12,0.0,-0.99867,0.0,0.23482]
[1780132800973,38.82,73443.12,0.0,-0.99867,0.0,0.23482]
[1780132801075,38.82,73442.92,0.0,-0.99867,0.0,0.23475]
[1780132801921,38.82,73442.92,0.0,-0.99867,0.0,0.23475]
[1780132801971,38.82,73442.92,0.0,-0.99867,0.0,0.23475]
[1780132804849,38.82,73446.13,0.0,-0.99866,0.0,0.23585]
[1780132805856,38.82,73449.95,0.0,-0.99865,0.0,0.23717]
[1780132809239,38.82,73450.16,0.0,-0.99865,0.0,0.23724]
[1780132809340,38.82,73450.62,0.0,-0.99865,0.0,0.2374]
[1780132810409,38.82,73450.62,0.0,-0.99865,0.0,0.2374]
[1780132810470,38.82,73450.62,0.0,-0.99865,0.0,0.2374]
[1780132815928,38.82,73450.68,0.0,-0.99865,0.0,0.23742]
[1780132819830,38.82,73450.75,0.0,-0.99865,0.0,0.23744]
[1780132819971,38.82,73450.75,0.0,-0.99865,0.0,0.23744]
[1780132820072,38.82,73450.77,0.0,-0.99865,0.0,0.23745]
[1780132820845,38.82,73450.77,0.0,-0.99865,0.0,0.23745]
[1780132820972,38.82,73450.77,0.0,-0.99865,0.0,0.23745]
[1780132824991,38.82,73456.23,0.0,-0.99864,0.0,0.23934]
[1780132825998,38.82,73462.86,0.0,-0.99863,0.0,0.24166]
[1780132827005,38.82,73462.52,0.0,-0.99863,0.0,0.24154]
[1780132829020,38.82,73465.7,0.0,-0.99862,0.0,0.24266]
[1780132830180,38.82,73465.7,0.0,-0.99862,0.0,0.24266]
[1780132830222,38.82,73465.7,0.0,-0.99862,0.0,0.24266]
[1780132830281,38.82,73464.76,0.0,-0.99862,0.0,0.24233]
[1780132831144,38.82,73464.76,0.0,-0.99862,0.0,0.24233]
[1780132831219,38.82,73464.76,0.0,-0.99862,0.0,0.24233]
[1780132837078,38.82,73463.72,0.0,-0.99863,0.0,0.24153]
[1780132840099,38.82,73460.76,0.0,-0.99863,0.0,0.24049]
[1780132843665,38.82,73460.29,0.0,-0.99863,0.0,0.24033]
[1780132843720,38.82,73460.29,0.0,-0.99863,0.0,0.24033]
[1780132844127,38.82,73460.25,0.0,-0.99863,0.0,0.24031]
[1780132844554,38.82,73460.25,0.0,-0.99863,0.0,0.24031]
[1780132844720,38.82,73460.25,0.0,-0.99863,0.0,0.24031]
[1780132850169,38.82,73459.88,0.0,-0.99863,0.0,0.24018]
[1780132855204,38.82,73460.69,0.0,-0.99863,0.0,0.24047]
[1780132860214,38.82,73460.09,0.0,-0.99863,0.0,0.24026]
[1780132860220,38.82,73460.09,0.0,-0.99863,0.0,0.24026]
[1780132862253,38.82,73455.7,0.0,-0.99864,0.0,0.23873]
[1780132863263,38.82,73450.58,0.0,-0.99865,0.0,0.23696]
[1780132865132,38.82,73449.76,0.0,-0.99866,0.0,0.23667]
[1780132865226,38.82,73449.76,0.0,-0.99866,0.0,0.23667]
[1780132865276,38.82,73449.25,0.0,-0.99866,0.0,0.2365]
[1780132865761,38.82,73449.25,0.0,-0.99866,0.0,0.2365]
[1780132865969,38.82,73449.25,0.0,-0.99866,0.0,0.2365]
[1780132871317,38.82,73448.91,0.0,-0.99866,0.0,0.23638]
[1780132877360,38.82,73448.06,0.0,-0.99866,0.0,0.23609]
[1780132882793,38.82,73448.8,0.0,-0.99866,0.0,0.23634]
[1780132882974,38.82,73448.8,0.0,-0.99866,0.0,0.23634]
[1780132883075,38.82,73448.8,0.0,-0.99866,0.0,0.23634]
[1780132883907,38.82,73448.8,0.0,-0.99866,0.0,0.23634]
[1780132883970,38.82,73448.8,0.0,-0.99866,0.0,0.23634]
[1780132889444,38.82,73447.02,0.0,-0.99866,0.0,0.23573]
[1780132896493,38.82,73447.19,0.0,-0.99866,0.0,0.23537]
[1780132902535,38.82,73447.13,0.0,-0.99866,0.0,0.23534]
[1780132903098,38.82,73447.13,0.0,-0.99866,0.0,0.23534]
[1780132903221,38.82,73447.13,0.0,-0.99866,0.0,0.23534]
[1780132903270,38.82,73447.13,0.0,-0.99866,0.0,0.23534]
[1780132903472,38.82,73447.13,0.0,-0.99866,0.0,0.23534]
[1780132903551,38.82,73447.13,0.0,-0.99866,0.0,0.23534]
[1780132908578,38.82,73448.11,0.0,-0.99866,0.0,0.23568]
[1780132913612,38.82,73447.0,0.0,-0.99866,0.0,0.2353]
[1780132919037,38.82,73447.16,0.0,-0.99866,0.0,0.23536]
[1780132919213,38.82,73447.16,0.0,-0.99866,0.0,0.23536]
[1780132919220,38.82,73447.16,0.0,-0.99866,0.0,0.23536]
[1780132919314,38.82,73447.16,0.0,-0.99866,0.0,0.23536]
[1780132923195,38.82,73447.14,0.0,-0.99866,0.0,0.23535]
[1780132927121,38.82,73448.45,0.0,-0.99866,0.0,0.2358]
[1780132927220,38.82,73448.45,0.0,-0.99866,0.0,0.2358]
[1780132927222,38.82,73448.11,0.0,-0.99866,0.0,0.23568]
[1780132927805,38.82,73448.11,0.0,-0.99866,0.0,0.23568]
[1780132927971,38.82,73448.11,0.0,-0.99866,0.0,0.23568]
[1780132934037,38.82,73448.62,0.0,-0.99866,0.0,0.23586]
[1780132934219,38.82,73448.62,0.0,-0.99866,0.0,0.23586]
[1780132934248,38.82,73449.33,0.0,-0.99866,0.0,0.2361]
[1780132934876,38.82,73449.33,0.0,-0.99866,0.0,0.2361]
[1780132934971,38.82,73449.33,0.0,-0.99866,0.0,0.2361]
[1780132940801,38.82,73452.1,0.0,-0.99865,0.0,0.23705]
[1780132945836,38.82,73452.39,0.0,-0.99865,0.0,0.23715]
[1780132950871,38.82,73452.36,0.0,-0.99865,0.0,0.23714]
[1780132955906,38.82,73450.85,0.0,-0.99866,0.0,0.2362]
[1780132956655,38.82,73450.85,0.0,-0.99866,0.0,0.2362]
[1780132956743,38.82,73450.85,0.0,-0.99866,0.0,0.2362]
[1780132957319,38.82,73450.85,0.0,-0.99866,0.0,0.2362]
[1780132957472,38.82,73450.85,0.0,-0.99866,0.0,0.2362]
[1780132957564,38.82,73450.89,0.0,-0.99866,0.0,0.23621]
[1780132959934,38.82,73447.15,0.0,-0.99867,0.0,0.23493]
[1780132960941,38.82,73443.53,0.0,-0.99867,0.0,0.23369]
[1780132963264,38.82,73443.34,0.0,-0.99867,0.0,0.23363]
[1780132963471,38.82,73443.34,0.0,-0.99867,0.0,0.23363]
[1780132963532,38.82,73443.34,0.0,-0.99867,0.0,0.23363]
[1780132963832,38.82,73443.34,0.0,-0.99867,0.0,0.23363]
[1780132963972,38.82,73443.34,0.0,-0.99867,0.0,0.23363]
[1780132970007,38.82,73442.96,0.0,-0.99867,0.0,0.2335]
[1780132971092,38.82,73442.96,0.0,-0.99867,0.0,0.2335]
[1780132971222,38.82,73442.96,0.0,-0.99867,0.0,0.2335]
[1780132971432,38.82,73442.96,0.0,-0.99867,0.0,0.2335]
[1780132971471,38.82,73442.96,0.0,-0.99867,0.0,0.2335]
[1780132971526,38.82,73442.96,0.0,-0.99867,0.0,0.2335]
[1780132979066,38.82,73442.21,0.0,-0.99868,0.0,0.23324]
[1780132984103,38.82,73443.17,0.0,-0.99867,0.0,0.23357]
[1780132987035,38.82,73443.17,0.0,-0.99867,0.0,0.23357]
[1780132987221,38.82,73443.17,0.0,-0.99867,0.0,0.23357]
[1780132987383,38.82,73443.17,0.0,-0.99867,0.0,0.23357]
[1780132987470,38.82,73443.17,0.0,-0.99867,0.0,0.23357]
[1780132987541,38.82,73443.17,0.0,-0.99867,0.0,0.23357]
[1780132990242,38.82,73442.83,0.0,-0.99867,0.0,0.23345]
[1780132992578,38.82,73442.48,0.0,-0.99868,0.0,0.23333]
[1780132992678,38.82,73441.61,0.0,-0.99868,0.0,0.23304]
[1780132992730,38.82,73441.61,0.0,-0.99868,0.0,0.23304]
[1780132992813,38.82,73441.61,0.0,-0.99868,0.0,0.23304]
[1780132992973,38.82,73441.61,0.0,-0.99868,0.0,0.23304]
[1780132993166,38.82,73441.6,0.0,-0.99868,0.0,0.23303]
[1780132998200,38.82,73442.58,0.0,-0.99868,0.0,0.23337]
[1780133002593,38.82,73442.21,0.0,-0.99868,0.0,0.23324]
[1780133002633,38.82,73443.05,0.0,-0.99867,0.0,0.23353]
[1780133002720,38.82,73443.05,0.0,-0.99867,0.0,0.23353]
[1780133002919,38.82,73443.05,0.0,-0.99867,0.0,0.23353]
[1780133002982,38.82,73443.05,0.0,-0.99867,0.0,0.23353]
[1780133004244,38.82,73443.4,0.0,-0.99867,0.0,0.23365]
[1780133014314,38.82,73443.16,0.0,-0.99868,0.0,0.23314]
[1780133018332,38.82,73443.6,0.0,-0.99868,0.0,0.23329]
[1780133018470,38.82,73443.6,0.0,-0.99868,0.0,0.23329]
[1780133018586,38.82,73443.92,0.0,-0.99867,0.0,0.2334]
[1780133019467,38.82,73443.92,0.0,-0.99867,0.0,0.2334]
[1780133019725,38.82,73444.52,0.0,-0.99867,0.0,0.2336]
[1780133028427,38.82,73446.23,0.0,-0.99867,0.0,0.23419]
[1780133030155,38.82,73446.26,0.0,-0.99867,0.0,0.2342]
[1780133030221,38.82,73446.26,0.0,-0.99867,0.0,0.2342]
[1780133030441,38.82,73446.19,0.0,-0.99867,0.0,0.23417]
[1780133030812,38.82,73446.19,0.0,-0.99867,0.0,0.23417]
[1780133030973,38.82,73446.19,0.0,-0.99867,0.0,0.23417]
[1780133036483,38.82,73446.23,0.0,-0.99867,0.0,0.23419]
[1780133041518,38.82,73446.26,0.0,-0.99867,0.0,0.2342]
[1780133046877,38.82,73446.3,0.0,-0.99867,0.0,0.23421]
[1780133046971,38.82,73446.3,0.0,-0.99867,0.0,0.23421]
[1780133046979,38.82,73446.3,0.0,-0.99867,0.0,0.23421]
[1780133047989,38.82,73446.3,0.0,-0.99867,0.0,0.23421]
[1780133048219,38.82,73446.3,0.0,-0.99867,0.0,0.23421]
[1780133053602,38.82,73446.96,0.0,-0.99867,0.0,0.23444]
[1780133054609,38.82,73451.39,0.0,-0.99866,0.0,0.23596]
[1780133055266,38.82,73451.39,0.0,-0.99866,0.0,0.23596]
[1780133055471,38.82,73451.39,0.0,-0.99866,0.0,0.23596]
[1780133055615,38.82,73454.03,0.0,-0.99865,0.0,0.23687]
[1780133056937,38.82,73453.6,0.0,-0.99865,0.0,0.23672]
[1780133056972,38.82,73453.6,0.0,-0.99865,0.0,0.23672]
[1780133063672,38.82,73455.64,0.0,-0.99865,0.0,0.23742]
[1780133065628,38.82,73455.79,0.0,-0.99865,0.0,0.23747]
[1780133065732,38.82,73455.79,0.0,-0.99865,0.0,0.23747]
[1780133065676,38.82,73455.79,0.0,-0.99865,0.0,0.23747]
[1780133065786,38.82,73455.79,0.0,-0.99865,0.0,0.23747]
[1780133067036,38.82,73455.79,0.0,-0.99865,0.0,0.23747]
[1780133067230,38.82,73455.79,0.0,-0.99865,0.0,0.23747]
[1780133072734,38.82,73456.14,0.0,-0.99865,0.0,0.23717]
[1780133073357,38.82,73456.14,0.0,-0.99865,0.0,0.23717]
[1780133073469,38.82,73456.14,0.0,-0.99865,0.0,0.23717]
[1780133073743,38.82,73456.19,0.0,-0.99865,0.0,0.23718]
[1780133075119,38.82,73456.19,0.0,-0.99865,0.0,0.23718]
[1780133075220,38.82,73456.19,0.0,-0.99865,0.0,0.23718]
[1780133081199,38.82,73456.23,0.0,-0.99865,0.0,0.2372]
[1780133087842,38.82,73454.77,0.0,-0.99865,0.0,0.23669]
[1780133089528,38.82,73454.77,0.0,-0.99865,0.0,0.23669]
[1780133089727,38.82,73454.77,0.0,-0.99865,0.0,0.23669]
[1780133089729,38.82,73454.88,0.0,-0.99865,0.0,0.23673]
[1780133091337,38.82,73454.88,0.0,-0.99865,0.0,0.23673]
[1780133091470,38.82,73454.88,0.0,-0.99865,0.0,0.23673]
[1780133096906,38.82,73455.61,0.0,-0.99865,0.0,0.23698]
[1780133103954,38.82,73455.75,0.0,-0.99865,0.0,0.23703]
[1780133108123,38.82,73456.0,0.0,-0.99865,0.0,0.23712]
[1780133108219,38.82,73456.0,0.0,-0.99865,0.0,0.23712]
[1780133108601,38.82,73456.0,0.0,-0.99865,0.0,0.23712]
[1780133108721,38.82,73456.0,0.0,-0.99865,0.0,0.23712]
[1780133108702,38.82,73456.27,0.0,-0.99865,0.0,0.23721]
[1780133115032,38.82,73456.31,0.0,-0.99865,0.0,0.23723]
[1780133118097,38.82,73456.31,0.0,-0.99865,0.0,0.23723]
[1780133118219,38.82,73456.31,0.0,-0.99865,0.0,0.23723]
[1780133118302,38.82,73456.31,0.0,-0.99865,0.0,0.23723]
[1780133119639,38.82,73456.31,0.0,-0.99865,0.0,0.23723]
[1780133119723,38.82,73456.31,0.0,-0.99865,0.0,0.23723]
[1780133125102,38.82,73457.72,0.0,-0.99865,0.0,0.23771]
[1780133131144,38.82,73458.1,0.0,-0.99865,0.0,0.23742]
[1780133133330,38.82,73458.36,0.0,-0.99865,0.0,0.23751]
[1780133133470,38.82,73458.36,0.0,-0.99865,0.0,0.23751]
[1780133133540,38.82,73458.36,0.0,-0.99865,0.0,0.23751]
[1780133134445,38.82,73458.36,0.0,-0.99865,0.0,0.23751]
[1780133134470,38.82,73458.36,0.0,-0.99865,0.0,0.23751]
[1780133139059,38.82,73458.31,0.0,-0.99865,0.0,0.23749]
[1780133139222,38.82,73458.31,0.0,-0.99865,0.0,0.23749]
[1780133139323,38.82,73458.36,0.0,-0.99865,0.0,0.23751]
[1780133140613,38.82,73458.36,0.0,-0.99865,0.0,0.23751]
[1780133140726,38.82,73458.36,0.0,-0.99865,0.0,0.23751]
[1780133147257,38.82,73459.49,0.0,-0.99865,0.0,0.2379]
[1780133152292,38.82,73459.44,0.0,-0.99865,0.0,0.23788]
[1780133155021,38.82,73459.44,0.0,-0.99865,0.0,0.23788]
[1780133155221,38.82,73459.44,0.0,-0.99865,0.0,0.23788]
[1780133155303,38.82,73459.44,0.0,-0.99865,0.0,0.23788]
[1780133156421,38.82,73459.44,0.0,-0.99865,0.0,0.23788]
[1780133156471,38.82,73459.44,0.0,-0.99865,0.0,0.23788]
[1780133157329,38.82,73461.73,0.0,-0.99864,0.0,0.23867]
[1780133164489,38.82,73461.23,0.0,-0.99864,0.0,0.2385]
[1780133166019,38.82,73461.75,0.0,-0.99864,0.0,0.23868]
[1780133168352,38.82,73462.37,0.0,-0.99864,0.0,0.2389]
[1780133168473,38.82,73462.37,0.0,-0.99864,0.0,0.2389]
[1780133174446,38.82,73463.45,0.0,-0.99864,0.0,0.23927]
[1780133176460,38.82,73459.18,0.0,-0.99865,0.0,0.23779]
[1780133181756,38.82,73459.1,0.0,-0.99865,0.0,0.23776]
[1780133181971,38.82,73459.1,0.0,-0.99865,0.0,0.23776]
[1780133187537,38.82,73459.61,0.0,-0.99865,0.0,0.23794]
[1780133194586,38.82,73459.65,0.0,-0.99865,0.0,0.23752]
[1780133201635,38.82,73459.79,0.0,-0.99865,0.0,0.23757]
[1780133204959,38.82,73459.4,0.0,-0.99865,0.0,0.23744]
[1780133204972,38.82,73459.4,0.0,-0.99865,0.0,0.23744]
[1780133209691,38.82,73461.47,0.0,-0.99864,0.0,0.23815]
[1780133211810,38.82,73462.2,0.0,-0.99864,0.0,0.23841]
[1780133211972,38.82,73462.34,0.0,-0.99864,0.0,0.23846]
[1780133214728,38.82,73465.1,0.0,-0.99864,0.0,0.23942]
[1780133219762,38.82,73465.57,0.0,-0.99864,0.0,0.23958]
[1780133227818,38.82,73465.45,0.0,-0.99864,0.0,0.23954]
[1780133232854,38.82,73466.82,0.0,-0.99863,0.0,0.24002]
[1780133233468,38.82,73466.82,0.0,-0.99863,0.0,0.24002]
[1780133233727,38.82,73466.82,0.0,-0.99863,0.0,0.24002]
[1780133236046,38.82,73466.87,0.0,-0.99863,0.0,0.24003]
[1780133236219,38.82,73466.87,0.0,-0.99863,0.0,0.24003]
[1780133236882,38.82,73466.72,0.0,-0.99863,0.0,0.23998]
[1780133241917,38.82,73467.49,0.0,-0.99863,0.0,0.24025]
[1780133242257,38.82,73467.49,0.0,-0.99863,0.0,0.24025]
[1780133242533,38.82,73467.49,0.0,-0.99863,0.0,0.24025]
[1780133242724,38.82,73467.49,0.0,-0.99863,0.0,0.24025]
[1780133245945,38.82,73468.68,0.0,-0.99863,0.0,0.24067]
[1780133250980,38.82,73469.28,0.0,-0.99863,0.0,0.24088]
[1780133254947,38.82,73469.33,0.0,-0.99863,0.0,0.24046]
[1780133254979,38.82,73469.3,0.0,-0.99863,0.0,0.24045]
[1780133263731,38.82,73469.44,0.0,-0.99863,0.0,0.2405]
[1780133264980,38.82,73469.44,0.0,-0.99863,0.0,0.2405]
[1780133269107,38.82,73469.76,0.0,-0.99863,0.0,0.24061]
[1780133274142,38.82,73470.6,0.0,-0.99863,0.0,0.2409]
[1780133276840,38.82,73470.68,0.0,-0.99863,0.0,0.24093]
[1780133276975,38.82,73470.68,0.0,-0.99863,0.0,0.24093]
[1780133282198,38.82,73469.86,0.0,-0.99863,0.0,0.24065]
[1780133284045,38.82,73471.18,0.0,-0.99863,0.0,0.24111]
[1780133284221,38.82,73471.18,0.0,-0.99863,0.0,0.24111]
[1780133286240,38.82,73471.14,0.0,-0.99863,0.0,0.24109]
[1780133286469,38.82,73471.14,0.0,-0.99863,0.0,0.24109]
[1780133286571,38.82,73471.14,0.0,-0.99863,0.0,0.24109]
[1780133289757,38.82,73470.47,0.0,-0.99863,0.0,0.24086]
[1780133289971,38.82,73470.47,0.0,-0.99863,0.0,0.24086]
[1780133297303,38.82,73471.48,0.0,-0.99863,0.0,0.24121]
[1780133304352,38.82,73470.7,0.0,-0.99863,0.0,0.24094]
[1780133306004,38.82,73470.7,0.0,-0.99863,0.0,0.24094]
[1780133306220,38.82,73469.3,0.0,-0.99863,0.0,0.24045]
[1780133307655,38.82,73469.75,0.0,-0.99863,0.0,0.24061]
[1780133307720,38.82,73469.75,0.0,-0.99863,0.0,0.24061]
[1780133307821,38.82,73469.71,0.0,-0.99863,0.0,0.24059]
[1780133319477,38.82,73470.51,0.0,-0.99863,0.0,0.24044]
[1780133319719,38.82,73470.51,0.0,-0.99863,0.0,0.24044]
[1780133325267,38.82,73471.73,0.0,-0.99863,0.0,0.24087]
[1780133325471,38.82,73471.73,0.0,-0.99863,0.0,0.24087]
[1780133328097,38.82,73472.54,0.0,-0.99863,0.0,0.24115]
[1780133328225,38.82,73472.54,0.0,-0.99863,0.0,0.24115]
[1780133328326,38.82,73472.54,0.0,-0.99863,0.0,0.24115]
[1780133333559,38.82,73472.76,0.0,-0.99863,0.0,0.24123]
[1780133338595,38.82,73472.65,0.0,-0.99863,0.0,0.24119]
[1780133344637,38.82,73472.49,0.0,-0.99863,0.0,0.24113]
[1780133347736,38.82,73472.47,0.0,-0.99863,0.0,0.24113]
[1780133347970,38.82,73472.47,0.0,-0.99863,0.0,0.24113]
[1780133354707,38.82,73472.45,0.0,-0.99863,0.0,0.24112]
[1780133359742,38.82,73472.39,0.0,-0.99863,0.0,0.2411]
[1780133364777,38.82,73472.59,0.0,-0.99863,0.0,0.24117]
[1780133366960,38.82,73472.59,0.0,-0.99863,0.0,0.24117]
[1780133366970,38.82,73472.59,0.0,-0.99863,0.0,0.24117]
[1780133370342,38.82,73472.53,0.0,-0.99863,0.0,0.24115]
[1780133370470,38.82,73472.53,0.0,-0.99863,0.0,0.24115]
[1780133370819,38.82,73472.57,0.0,-0.99863,0.0,0.24116]
[1780133372952,38.82,73472.84,0.0,-0.99863,0.0,0.24082]
[1780133372970,38.82,73472.84,0.0,-0.99863,0.0,0.24082]
[1780133378875,38.82,73472.56,0.0,-0.99863,0.0,0.24072]
[1780133380191,38.82,73472.63,0.0,-0.99863,0.0,0.24075]
[1780133380219,38.82,73472.63,0.0,-0.99863,0.0,0.24075]
[1780133385774,38.82,73472.75,0.0,-0.99863,0.0,0.24079]
[1780133385979,38.82,73472.75,0.0,-0.99863,0.0,0.24079]
[1780133386079,38.82,73472.75,0.0,-0.99863,0.0,0.24079]
[1780133387839,38.82,73472.72,0.0,-0.99863,0.0,0.24078]
[1780133387970,38.82,73472.72,0.0,-0.99863,0.0,0.24078]
[1780133396238,38.82,73472.97,0.0,-0.99863,0.0,0.24087]
[1780133401775,38.82,73472.78,0.0,-0.99863,0.0,0.2408]
[1780133402017,38.82,73472.78,0.0,-0.99863,0.0,0.2408]
[1780133404436,38.82,73471.03,0.0,-0.99863,0.0,0.24019]
[1780133404471,38.82,73471.03,0.0,-0.99863,0.0,0.24019]
[1780133405057,38.82,73471.38,0.0,-0.99863,0.0,0.24031]
[1780133407846,38.82,73471.38,0.0,-0.99863,0.0,0.24031]
[1780133407970,38.82,73471.38,0.0,-0.99863,0.0,0.24031]
[1780133411526,38.82,73470.77,0.0,-0.99863,0.0,0.2401]
[1780133411720,38.82,73470.77,0.0,-0.99863,0.0,0.2401]
[1780133413094,38.82,73471.69,0.0,-0.99863,0.0,0.24042]
[1780133413117,38.82,73471.79,0.0,-0.99863,0.0,0.24045]
[1780133413219,38.82,73471.79,0.0,-0.99863,0.0,0.24045]
[1780133420509,38.82,73472.03,0.0,-0.99863,0.0,0.24054]
[1780133420719,38.82,73472.03,0.0,-0.99863,0.0,0.24054]
[1780133426289,38.82,73472.27,0.0,-0.99863,0.0,0.24062]
[1780133426294,38.82,73472.27,0.0,-0.99863,0.0,0.24062]
[1780133426470,38.82,73472.27,0.0,-0.99863,0.0,0.24062]
[1780133426571,38.82,73471.97,0.0,-0.99863,0.0,0.24052]
[1780133435271,38.82,73472.23,0.0,-0.99863,0.0,0.24017]
[1780133442993,38.82,73472.45,0.0,-0.99863,0.0,0.24025]
[1780133444969,38.82,73472.45,0.0,-0.99863,0.0,0.24025]
[1780133449895,38.82,73471.86,0.0,-0.99863,0.0,0.24004]
[1780133449970,38.82,73471.86,0.0,-0.99863,0.0,0.24004]
[1780133450071,38.82,73471.8,0.0,-0.99863,0.0,0.24002]
[1780133452427,38.82,73471.97,0.0,-0.99863,0.0,0.24008]
[1780133452470,38.82,73471.97,0.0,-0.99863,0.0,0.24008]
[1780133462761,38.82,73471.89,0.0,-0.99863,0.0,0.24006]
[1780133464781,38.82,73471.89,0.0,-0.99863,0.0,0.24006]
[1780133464971,38.82,73471.89,0.0,-0.99863,0.0,0.24006]
[1780133466513,38.82,73471.89,0.0,-0.99863,0.0,0.24006]
[1780133466721,38.82,73471.89,0.0,-0.99863,0.0,0.24006]
[1780133466822,38.82,73471.93,0.0,-0.99863,0.0,0.24007]
[1780133472534,38.82,73472.27,0.0,-0.99863,0.0,0.24019]
[1780133474361,38.82,73470.87,0.0,-0.99863,0.0,0.2397]
[1780133474470,38.82,73470.87,0.0,-0.99863,0.0,0.2397]
[1780133479583,38.82,73470.94,0.0,-0.99863,0.0,0.23972]
[1780133484619,38.82,73470.9,0.0,-0.99863,0.0,0.23971]
[1780133490661,38.82,73471.07,0.0,-0.99863,0.0,0.23977]
[1780133492958,38.82,73471.07,0.0,-0.99863,0.0,0.23977]
[1780133492973,38.82,73471.07,0.0,-0.99863,0.0,0.23977]
[1780133493055,38.82,73471.07,0.0,-0.99864,0.0,0.23934]
[1780133498718,38.82,73471.38,0.0,-0.99864,0.0,0.23944]
[1780133504798,38.82,73471.53,0.0,-0.99864,0.0,0.2395]
[1780133504970,38.82,73471.53,0.0,-0.99864,0.0,0.2395]
[1780133509365,38.82,73471.64,0.0,-0.99864,0.0,0.23954]
[1780133509472,38.82,73471.64,0.0,-0.99864,0.0,0.23954]
[1780133509573,38.82,73471.64,0.0,-0.99864,0.0,0.23954]
[1780133514829,38.82,73472.14,0.0,-0.99863,0.0,0.23971]
[1780133518415,38.82,73472.14,0.0,-0.99863,0.0,0.23971]
[1780133518471,38.82,73472.14,0.0,-0.99863,0.0,0.23971]
[1780133523893,38.82,73471.78,0.0,-0.99863,0.0,0.23958]
[1780133528928,38.82,73472.41,0.0,-0.99863,0.0,0.2398]
[1780133532213,38.82,73472.7,0.0,-0.99863,0.0,0.23991]
[1780133532219,38.82,73472.7,0.0,-0.99863,0.0,0.23991]
[1780133532265,38.82,73472.53,0.0,-0.99863,0.0,0.23985]
[1780133532474,38.82,73472.53,0.0,-0.99863,0.0,0.23985]
[1780133532576,38.82,73472.53,0.0,-0.99863,0.0,0.23985]
[1780133539878,38.82,73472.64,0.0,-0.99863,0.0,0.23988]
[1780133544567,38.82,73474.78,0.0,-0.99863,0.0,0.24063]
[1780133544720,38.82,73474.78,0.0,-0.99863,0.0,0.24063]
[1780133552093,38.82,73475.17,0.0,-0.99863,0.0,0.24034]
[1780133561157,38.82,73474.82,0.0,-0.99863,0.0,0.24021]
[1780133564620,38.82,73475.14,0.0,-0.99863,0.0,0.24033]
[1780133564721,38.82,73475.14,0.0,-0.99863,0.0,0.24033]
[1780133564785,38.82,73475.14,0.0,-0.99863,0.0,0.24033]
[1780133564973,38.82,73475.14,0.0,-0.99863,0.0,0.24033]
[1780133565185,38.82,73475.31,0.0,-0.99863,0.0,0.24038]
[1780133566105,38.82,73475.31,0.0,-0.99863,0.0,0.24038]
[1780133571227,38.82,73475.0,0.0,-0.99863,0.0,0.24028]
[1780133576262,38.82,73474.85,0.0,-0.99863,0.0,0.24022]
[1780133580390,38.82,73474.77,0.0,-0.99863,0.0,0.2402]
[1780133580469,38.82,73474.77,0.0,-0.99863,0.0,0.2402]
[1780133585732,38.82,73474.87,0.0,-0.99863,0.0,0.24023]
[1780133593384,38.82,73474.96,0.0,-0.99863,0.0,0.24026]
[1780133597038,38.82,73473.92,0.0,-0.99863,0.0,0.2399]
[1780133597151,38.82,73473.92,0.0,-0.99863,0.0,0.2399]
[1780133597221,38.82,73473.92,0.0,-0.99863,0.0,0.2399]
[1780133597185,38.82,73473.97,0.0,-0.99863,0.0,0.23992]
[1780133602447,38.82,73473.67,0.0,-0.99863,0.0,0.23981]
[1780133607483,38.82,73473.53,0.0,-0.99863,0.0,0.23976]
[1780133610543,38.82,73473.53,0.0,-0.99863,0.0,0.23976]
[1780133610719,38.82,73473.53,0.0,-0.99863,0.0,0.23976]
[1780133612707,38.82,73472.82,0.0,-0.99864,0.0,0.23908]
[1780133612721,38.82,73472.82,0.0,-0.99864,0.0,0.23908]
[1780133612741,38.82,73472.23,0.0,-0.99864,0.0,0.23888]
[1780133619568,38.82,73473.56,0.0,-0.99864,0.0,0.23934]
[1780133628059,38.82,73473.57,0.0,-0.99864,0.0,0.23934]
[1780133628224,38.82,73473.57,0.0,-0.99864,0.0,0.23934]
[1780133628631,38.82,73468.46,0.0,-0.99865,0.0,0.23757]
[1780133631165,38.82,73466.38,0.0,-0.99865,0.0,0.23685]
[1780133631220,38.82,73466.38,0.0,-0.99865,0.0,0.23685]
[1780133631321,38.82,73464.64,0.0,-0.99866,0.0,0.23625]
[1780133634856,38.82,73464.16,0.0,-0.99866,0.0,0.23608]
[1780133634973,38.82,73464.16,0.0,-0.99866,0.0,0.23608]
[1780133640715,38.82,73465.17,0.0,-0.99865,0.0,0.23643]
[1780133642729,38.82,73462.3,0.0,-0.99866,0.0,0.23544]
[1780133646340,38.82,73460.45,0.0,-0.99866,0.0,0.23481]
[1780133646470,38.82,73458.78,0.0,-0.99867,0.0,0.23424]
[1780133646476,38.82,73458.78,0.0,-0.99867,0.0,0.23424]
[1780133646722,38.82,73458.78,0.0,-0.99867,0.0,0.23424]
[1780133646757,38.82,73457.53,0.0,-0.99867,0.0,0.23381]
[1780133651792,38.82,73455.6,0.0,-0.99867,0.0,0.23315]
[1780133653769,38.82,73455.6,0.0,-0.99867,0.0,0.23315]
[1780133653969,38.82,73455.6,0.0,-0.99867,0.0,0.23315]
[1780133659224,38.82,73456.15,0.0,-0.99867,0.0,0.23334]
[1780133665890,38.82,73455.82,0.0,-0.99867,0.0,0.23323]
[1780133667049,38.82,73455.82,0.0,-0.99867,0.0,0.23323]
[1780133667228,38.82,73455.82,0.0,-0.99867,0.0,0.23323]
[1780133667366,38.82,73455.82,0.0,-0.99867,0.0,0.23323]
[1780133667470,38.82,73456.01,0.0,-0.99867,0.0,0.23329]
[1780133667904,38.82,73456.17,0.0,-0.99867,0.0,0.23334]
[1780133672939,38.82,73456.14,0.0,-0.99868,0.0,0.23291]
[1780133677974,38.82,73456.77,0.0,-0.99867,0.0,0.23313]
[1780133683009,38.82,73458.2,0.0,-0.99867,0.0,0.23361]
[1780133685023,38.82,73460.67,0.0,-0.99867,0.0,0.23446]
[1780133686796,38.82,73461.91,0.0,-0.99866,0.0,0.23488]
[1780133686973,38.82,73461.91,0.0,-0.99866,0.0,0.23488]
[1780133687040,38.82,73461.91,0.0,-0.99866,0.0,0.23488]
[1780133687219,38.82,73461.91,0.0,-0.99866,0.0,0.23488]
[1780133687263,38.82,73461.89,0.0,-0.99866,0.0,0.23488]
[1780133693079,38.82,73471.58,0.0,-0.99864,0.0,0.23822]
[1780133694085,38.82,73476.23,0.0,-0.99863,0.0,0.23984]
[1780133698114,38.82,73469.67,0.0,-0.99865,0.0,0.23756]
[1780133699121,38.82,73462.98,0.0,-0.99866,0.0,0.23525]
[1780133699473,38.82,73462.98,0.0,-0.99866,0.0,0.23525]
[1780133699728,38.82,73462.98,0.0,-0.99866,0.0,0.23525]
[1780133699821,38.82,73462.98,0.0,-0.99866,0.0,0.23525]
[1780133699971,38.82,73462.98,0.0,-0.99866,0.0,0.23525]
[1780133700128,38.82,73463.34,0.0,-0.99866,0.0,0.23537]
[1780133706238,38.82,73463.13,0.0,-0.99866,0.0,0.2353]
[1780133709191,38.82,73469.04,0.0,-0.99865,0.0,0.23734]
[1780133710198,38.82,73474.46,0.0,-0.99864,0.0,0.23922]
[1780133710834,38.82,73474.46,0.0,-0.99864,0.0,0.23922]
[1780133710971,38.82,73474.46,0.0,-0.99864,0.0,0.23922]
[1780133711329,38.82,73474.46,0.0,-0.99864,0.0,0.23922]
[1780133711407,38.82,73474.33,0.0,-0.99864,0.0,0.23918]
[1780133711470,38.82,73474.33,0.0,-0.99864,0.0,0.23918]
[1780133713220,38.82,73469.1,0.0,-0.99865,0.0,0.23736]
[1780133714277,38.82,73469.1,0.0,-0.99865,0.0,0.23736]
[1780133714367,38.82,73464.07,0.0,-0.99866,0.0,0.23562]
[1780133714471,38.82,73464.07,0.0,-0.99866,0.0,0.23562]
[1780133720416,38.82,73464.37,0.0,-0.99866,0.0,0.23573]
[1780133720470,38.82,73464.17,0.0,-0.99866,0.0,0.23566]
[1780133720621,38.82,73464.17,0.0,-0.99866,0.0,0.23566]
[1780133720725,38.82,73464.17,0.0,-0.99866,0.0,0.23566]
[1780133721277,38.82,73464.18,0.0,-0.99866,0.0,0.23566]
[1780133726312,38.82,73464.39,0.0,-0.99866,0.0,0.23573]
[1780133727086,38.82,73464.39,0.0,-0.99866,0.0,0.23573]
[1780133732354,38.82,73465.46,0.0,-0.99866,0.0,0.23568]
[1780133737389,38.82,73465.36,0.0,-0.99866,0.0,0.23564]
[1780133737840,38.82,73465.36,0.0,-0.99866,0.0,0.23564]
[1780133737972,38.82,73465.36,0.0,-0.99866,0.0,0.23564]
[1780133740410,38.82,73470.37,0.0,-0.99865,0.0,0.23737]
[1780133740851,38.82,73470.37,0.0,-0.99865,0.0,0.23737]
[1780133740971,38.82,73470.37,0.0,-0.99865,0.0,0.23737]
[1780133741221,38.82,73470.37,0.0,-0.99865,0.0,0.23737]
[1780133741417,38.82,73473.23,0.0,-0.99864,0.0,0.23836]
[1780133746267,38.82,73475.53,0.0,-0.99864,0.0,0.23916]
[1780133746474,38.82,73477.19,0.0,-0.99863,0.0,0.23974]
[1780133753339,38.82,73477.49,0.0,-0.99863,0.0,0.23985]
[1780133756729,38.82,73477.01,0.0,-0.99863,0.0,0.23968]
[1780133756970,38.82,73477.01,0.0,-0.99863,0.0,0.23968]
[1780133757234,38.82,73477.01,0.0,-0.99863,0.0,0.23968]
[1780133757470,38.82,73477.01,0.0,-0.99863,0.0,0.23968]
[1780133757288,38.82,73477.12,0.0,-0.99863,0.0,0.23972]
[1780133762566,38.82,73481.08,0.0,-0.99862,0.0,0.2411]
[1780133763842,38.82,73481.08,0.0,-0.99862,0.0,0.2411]
[1780133763972,38.82,73481.08,0.0,-0.99862,0.0,0.2411]
[1780133765587,38.82,73484.44,0.0,-0.99862,0.0,0.24229]
[1780133770625,38.82,73484.35,0.0,-0.99862,0.0,0.24225]
[1780133773467,38.82,73484.35,0.0,-0.99862,0.0,0.24225]
[1780133773721,38.82,73484.76,0.0,-0.99862,0.0,0.2424]
[1780133780246,38.82,73485.36,0.0,-0.99862,0.0,0.24261]
[1780133780469,38.82,73485.36,0.0,-0.99862,0.0,0.24261]
[1780133780322,38.82,73485.35,0.0,-0.99862,0.0,0.24261]
[1780133783476,38.82,73485.54,0.0,-0.99861,0.0,0.24267]
[1780133783720,38.82,73485.32,0.0,-0.99862,0.0,0.2426]
[1780133790766,38.82,73486.67,0.0,-0.99861,0.0,0.24307]
[1780133792833,38.82,73486.65,0.0,-0.99861,0.0,0.24263]
[1780133792970,38.82,73486.65,0.0,-0.99861,0.0,0.24263]
[1780133793410,38.82,73486.65,0.0,-0.99861,0.0,0.24263]
[1780133793471,38.82,73486.65,0.0,-0.99861,0.0,0.24263]
[1780133793511,38.82,73486.82,0.0,-0.99861,0.0,0.24269]
[1780133798822,38.82,73488.32,0.0,-0.99861,0.0,0.24322]
[1780133801241,38.82,73488.35,0.0,-0.99861,0.0,0.24323]
[1780133801468,38.82,73488.35,0.0,-0.99861,0.0,0.24323]
[1780133809370,38.82,73488.32,0.0,-0.99861,0.0,0.24322]
[1780133809443,38.82,73488.32,0.0,-0.99861,0.0,0.24322]
[1780133809469,38.82,73488.32,0.0,-0.99861,0.0,0.24322]
[1780133809899,38.82,73487.96,0.0,-0.99861,0.0,0.24309]
[1780133820978,38.82,73488.45,0.0,-0.99861,0.0,0.24326]
[1780133822967,38.82,73488.22,0.0,-0.99861,0.0,0.24318]
[1780133823221,38.82,73488.22,0.0,-0.99861,0.0,0.24318]
[1780133823617,38.82,73486.94,0.0,-0.99861,0.0,0.24273]
[1780133823723,38.82,73486.94,0.0,-0.99861,0.0,0.24273]
[1780133823999,38.82,73486.91,0.0,-0.99861,0.0,0.24272]
[1780133829279,38.82,73486.87,0.0,-0.99861,0.0,0.24271]
[1780133829470,38.82,73486.87,0.0,-0.99861,0.0,0.24271]
[1780133829321,38.82,73483.09,0.0,-0.99862,0.0,0.24137]
[1780133832054,38.82,73478.81,0.0,-0.99863,0.0,0.23987]
[1780133832754,38.82,73478.81,0.0,-0.99863,0.0,0.23987]
[1780133832970,38.82,73478.81,0.0,-0.99863,0.0,0.23987]
[1780133833062,38.82,73475.68,0.0,-0.99864,0.0,0.23878]
[1780133837494,38.82,73475.7,0.0,-0.99864,0.0,0.23879]
[1780133838421,38.82,73475.8,0.0,-0.99864,0.0,0.23882]
[1780133838470,38.82,73475.8,0.0,-0.99864,0.0,0.23882]
[1780133844139,38.82,73474.56,0.0,-0.99864,0.0,0.23839]
[1780133846867,38.82,73473.75,0.0,-0.99864,0.0,0.23811]
[1780133846972,38.82,73473.75,0.0,-0.99864,0.0,0.23811]
[1780133847162,38.82,73473.79,0.0,-0.99864,0.0,0.23813]
[1780133848655,38.82,73474.58,0.0,-0.99864,0.0,0.2384]
[1780133848720,38.82,73474.58,0.0,-0.99864,0.0,0.2384]
[1780133856225,38.82,73474.75,0.0,-0.99864,0.0,0.23803]
[1780133858260,38.82,73475.07,0.0,-0.99864,0.0,0.23814]
[1780133858469,38.82,73475.07,0.0,-0.99864,0.0,0.23814]
[1780133864281,38.82,73475.28,0.0,-0.99864,0.0,0.23821]
[1780133865026,38.82,73475.28,0.0,-0.99864,0.0,0.23821]
[1780133865220,38.82,73475.28,0.0,-0.99864,0.0,0.23821]
[1780133865513,38.82,73475.28,0.0,-0.99864,0.0,0.23821]
[1780133866969,38.82,73475.31,0.0,-0.99864,0.0,0.23822]
[1780133870323,38.82,73478.1,0.0,-0.99864,0.0,0.23919]
[1780133873099,38.82,73478.26,0.0,-0.99864,0.0,0.23925]
[1780133873221,38.82,73478.26,0.0,-0.99864,0.0,0.23925]
[1780133873344,38.82,73479.03,0.0,-0.99863,0.0,0.23952]
[1780133878662,38.82,73479.07,0.0,-0.99863,0.0,0.23953]
[1780133878721,38.82,73479.07,0.0,-0.99863,0.0,0.23953]
[1780133882325,38.82,73477.61,0.0,-0.99864,0.0,0.23902]
[1780133882472,38.82,73477.61,0.0,-0.99864,0.0,0.23902]
[1780133882574,38.82,73475.71,0.0,-0.99864,0.0,0.23836]
[1780133884473,38.82,73473.88,0.0,-0.99864,0.0,0.23773]
[1780133884720,38.82,73473.02,0.0,-0.99865,0.0,0.23743]
[1780133885428,38.82,73469.72,0.0,-0.99865,0.0,0.23629]
[1780133886163,38.82,73469.72,0.0,-0.99865,0.0,0.23629]
[1780133886219,38.82,73469.72,0.0,-0.99865,0.0,0.23629]
[1780133886436,38.82,73466.43,0.0,-0.99866,0.0,0.23515]
[1780133891452,38.82,73465.37,0.0,-0.99866,0.0,0.23479]
[1780133891470,38.82,73465.37,0.0,-0.99866,0.0,0.23479]
[1780133896505,38.82,73468.57,0.0,-0.99866,0.0,0.23589]
[1780133904560,38.82,73468.66,0.0,-0.99866,0.0,0.23592]
[1780133907340,38.82,73468.6,0.0,-0.99866,0.0,0.2359]
[1780133907469,38.82,73468.6,0.0,-0.99866,0.0,0.2359]
[1780133907882,38.82,73469.07,0.0,-0.99866,0.0,0.23606]
[1780133907972,38.82,73469.07,0.0,-0.99866,0.0,0.23606]
[1780133908589,38.82,73469.98,0.0,-0.99865,0.0,0.23638]
[1780133916645,38.82,73469.23,0.0,-0.99866,0.0,0.23569]
[1780133919437,38.82,73468.88,0.0,-0.99866,0.0,0.23557]
[1780133919468,38.82,73468.88,0.0,-0.99866,0.0,0.23557]
[1780133925805,38.82,73469.23,0.0,-0.99866,0.0,0.23569]
[1780133926971,38.82,73469.23,0.0,-0.99866,0.0,0.23569]
[1780133938799,38.82,73469.81,0.0,-0.99866,0.0,0.23589]
[1780133943834,38.82,73469.42,0.0,-0.99866,0.0,0.23576]
[1780133949876,38.82,73468.95,0.0,-0.99866,0.0,0.23559]
[1780133952695,38.82,73468.92,0.0,-0.99866,0.0,0.23558]
[1780133952719,38.82,73468.92,0.0,-0.99866,0.0,0.23558]
[1780133954159,38.82,73468.92,0.0,-0.99866,0.0,0.23558]
[1780133954219,38.82,73468.92,0.0,-0.99866,0.0,0.23558]
[1780133954400,38.82,73469.3,0.0,-0.99866,0.0,0.23571]
[1780133960953,38.82,73468.97,0.0,-0.99866,0.0,0.2356]
[1780133965988,38.82,73469.85,0.0,-0.99866,0.0,0.2359]
[1780133971929,38.82,73470.85,0.0,-0.99865,0.0,0.23625]
[1780133971972,38.82,73470.85,0.0,-0.99865,0.0,0.23625]
[1780133982102,38.82,73470.87,0.0,-0.99866,0.0,0.23583]
[1780133986841,38.82,73470.87,0.0,-0.99866,0.0,0.23583]
[1780133986971,38.82,73470.87,0.0,-0.99866,0.0,0.23583]
[1780133987057,38.82,73470.87,0.0,-0.99866,0.0,0.23583]
[1780133992171,38.82,73470.67,0.0,-0.99866,0.0,0.23576]
[1780134001234,38.82,73470.01,0.0,-0.99866,0.0,0.23553]
[1780134003706,38.82,73469.87,0.0,-0.99866,0.0,0.23548]
[1780134003721,38.82,73469.87,0.0,-0.99866,0.0,0.23548]
[1780134003248,38.82,73467.68,0.0,-0.99866,0.0,0.23473]
[1780134004255,38.82,73463.34,0.0,-0.99867,0.0,0.23325]
[1780134009290,38.82,73463.96,0.0,-0.99867,0.0,0.23346]
[1780134010721,38.82,73463.96,0.0,-0.99867,0.0,0.23346]
[1780134010969,38.82,73463.93,0.0,-0.99867,0.0,0.23345]
[1780134011585,38.82,73463.93,0.0,-0.99867,0.0,0.23345]
[1780134011721,38.82,73463.93,0.0,-0.99867,0.0,0.23345]
[1780134011683,38.82,73463.59,0.0,-0.99867,0.0,0.23333]
[1780134015517,38.82,73463.76,0.0,-0.99867,0.0,0.23339]
[1780134018366,38.82,73461.32,0.0,-0.99868,0.0,0.23256]
[1780134021828,38.82,73459.52,0.0,-0.99868,0.0,0.23195]
[1780134021969,38.82,73459.52,0.0,-0.99868,0.0,0.23195]
[1780134022394,38.82,73459.28,0.0,-0.99868,0.0,0.23186]
[1780134028436,38.82,73459.38,0.0,-0.99868,0.0,0.2319]
[1780134033471,38.82,73459.44,0.0,-0.99868,0.0,0.2315]
[1780134038506,38.82,73458.19,0.0,-0.99869,0.0,0.23107]
[1780134043542,38.82,73457.77,0.0,-0.99869,0.0,0.23093]
[1780134053613,38.82,73457.77,0.0,-0.99869,0.0,0.23093]
[1780134063683,38.82,73457.56,0.0,-0.99869,0.0,0.23086]
[1780134076774,38.82,73457.83,0.0,-0.99869,0.0,0.23095]
[1780134081809,38.82,73458.09,0.0,-0.99869,0.0,0.23104]
[1780134088857,38.82,73458.12,0.0,-0.99869,0.0,0.23105]
[1780134093893,38.82,73458.15,0.0,-0.99869,0.0,0.23064]
[1780134098928,38.82,73458.26,0.0,-0.99869,0.0,0.23068]
[1780134106985,38.82,73458.15,0.0,-0.99869,0.0,0.23064]
[1780134112021,38.82,73458.19,0.0,-0.99869,0.0,0.23065]
[1780134117058,38.82,73458.24,0.0,-0.99869,0.0,0.23067]
[1780134122093,38.82,73458.17,0.0,-0.99869,0.0,0.23065]
[1780134127128,38.82,73458.21,0.0,-0.99869,0.0,0.23066]
[1780134135184,38.82,73458.28,0.0,-0.99869,0.0,0.23068]
[1780134141227,38.82,73457.88,0.0,-0.99869,0.0,0.23055]
[1780134146262,38.82,73457.84,0.0,-0.99869,0.0,0.23053]
[1780134151297,38.82,73457.51,0.0,-0.99869,0.0,0.23]
[1780134156333,38.82,73457.87,0.0,-0.99869,0.0,0.23012]
[1780134162376,38.82,73458.73,0.0,-0.99869,0.0,0.23041]
[1780134164390,38.82,73461.02,0.0,-0.99868,0.0,0.23119]
[1780134169426,38.82,73461.55,0.0,-0.99868,0.0,0.23137]
[1780134176474,38.82,73461.53,0.0,-0.99868,0.0,0.23136]
[1780134181510,38.82,73461.77,0.0,-0.99868,0.0,0.23144]
[1780134187552,38.82,73461.67,0.0,-0.99868,0.0,0.23141]
[1780134193594,38.82,73461.79,0.0,-0.99868,0.0,0.23145]
[1780134198629,38.82,73461.75,0.0,-0.99868,0.0,0.23144]
[1780134203664,38.82,73461.93,0.0,-0.99868,0.0,0.2315]
[1780134208699,38.82,73462.74,0.0,-0.99868,0.0,0.23177]
[1780134216756,38.82,73462.6,0.0,-0.99868,0.0,0.2313]
[1780134224812,38.82,73462.69,0.0,-0.99868,0.0,0.23133]
[1780134229847,38.82,73462.54,0.0,-0.99868,0.0,0.23128]
[1780134234882,38.82,73462.63,0.0,-0.99868,0.0,0.23131]
[1780134239917,38.82,73462.78,0.0,-0.99868,0.0,0.23136]
[1780134244952,38.82,73462.94,0.0,-0.99868,0.0,0.23142]
[1780134250994,38.82,73462.73,0.0,-0.99868,0.0,0.23135]
[1780134258336,38.82,73462.73,0.0,-0.99868,0.0,0.23135]
[1780134265093,38.82,73463.29,0.0,-0.99868,0.0,0.23154]
[1780134270128,38.82,73463.23,0.0,-0.99868,0.0,0.23152]
[1780134272138,38.82,73463.23,0.0,-0.99868,0.0,0.23152]
[1780134272220,38.82,73463.23,0.0,-0.99868,0.0,0.23152]
[1780134272239,38.82,73463.23,0.0,-0.99868,0.0,0.23109]
[1780134280198,38.82,73463.23,0.0,-0.99868,0.0,0.23109]
[1780134287248,38.82,73467.99,0.0,-0.99867,0.0,0.23271]
[1780134288253,38.82,73470.71,0.0,-0.99867,0.0,0.23364]
[1780134290268,38.82,73474.79,0.0,-0.99866,0.0,0.23504]
[1780134296310,38.82,73475.66,0.0,-0.99866,0.0,0.23534]
[1780134301345,38.82,73474.67,0.0,-0.99866,0.0,0.23499]
[1780134307387,38.82,73473.71,0.0,-0.99866,0.0,0.23467]
[1780134312421,38.82,73475.33,0.0,-0.99866,0.0,0.23522]
[1780134319471,38.82,73475.3,0.0,-0.99866,0.0,0.23521]
[1780134324506,38.82,73475.92,0.0,-0.99866,0.0,0.23542]
[1780134329540,38.82,73476.62,0.0,-0.99866,0.0,0.23567]
[1780134334576,38.82,73476.39,0.0,-0.99866,0.0,0.23516]
[1780134339613,38.82,73477.04,0.0,-0.99866,0.0,0.23538]
[1780134344648,38.82,73476.62,0.0,-0.99866,0.0,0.23524]
[1780134349683,38.82,73476.72,0.0,-0.99866,0.0,0.23527]
[1780134360760,38.82,73477.87,0.0,-0.99866,0.0,0.23567]
[1780134368816,38.82,73479.65,0.0,-0.99865,0.0,0.23628]
[1780134374858,38.82,73479.54,0.0,-0.99865,0.0,0.23624]
[1780134377550,38.82,73479.5,0.0,-0.99865,0.0,0.23623]
[1780134380271,38.82,73479.53,0.0,-0.99865,0.0,0.23624]
[1780134380471,38.82,73479.53,0.0,-0.99865,0.0,0.23624]
[1780134380972,38.82,73479.53,0.0,-0.99865,0.0,0.23624]
[1780134381074,38.82,73479.37,0.0,-0.99865,0.0,0.23619]
[1780134386942,38.82,73479.93,0.0,-0.99865,0.0,0.23638]
[1780134391977,38.82,73479.58,0.0,-0.99865,0.0,0.23583]
[1780134398018,38.82,73479.55,0.0,-0.99865,0.0,0.23582]
[1780134405068,38.82,73478.96,0.0,-0.99866,0.0,0.23561]
[1780134406868,38.82,73478.96,0.0,-0.99866,0.0,0.23561]
[1780134406971,38.82,73478.96,0.0,-0.99866,0.0,0.23561]
[1780134417152,38.82,73479.82,0.0,-0.99865,0.0,0.23591]
[1780134422442,38.82,73479.82,0.0,-0.99865,0.0,0.23591]
[1780134422472,38.82,73479.82,0.0,-0.99865,0.0,0.23591]
[1780134422543,38.82,73479.82,0.0,-0.99865,0.0,0.23591]
[1780134426358,38.82,73479.82,0.0,-0.99865,0.0,0.23591]
[1780134426469,38.82,73479.82,0.0,-0.99865,0.0,0.23591]
[1780134432257,38.82,73478.95,0.0,-0.99866,0.0,0.23561]
[1780134438300,38.82,73479.16,0.0,-0.99866,0.0,0.23568]
[1780134443335,38.82,73478.98,0.0,-0.99866,0.0,0.23562]
[1780134448370,38.82,73478.71,0.0,-0.99866,0.0,0.23553]
[1780134455079,38.82,73479.8,0.0,-0.99866,0.0,0.23548]
[1780134455221,38.82,73479.8,0.0,-0.99866,0.0,0.23548]
[1780134455181,38.82,73479.78,0.0,-0.99866,0.0,0.23547]
[1780134455323,38.82,73479.78,0.0,-0.99866,0.0,0.23547]
[1780134456887,38.82,73479.78,0.0,-0.99866,0.0,0.23547]
[1780134456972,38.82,73479.78,0.0,-0.99866,0.0,0.23547]
[1780134462470,38.82,73480.18,0.0,-0.99866,0.0,0.23561]
[1780134467504,38.82,73479.54,0.0,-0.99866,0.0,0.23539]
[1780134472539,38.82,73479.03,0.0,-0.99866,0.0,0.23521]
[1780134474284,38.82,73479.03,0.0,-0.99866,0.0,0.23521]
[1780134474471,38.82,73479.03,0.0,-0.99866,0.0,0.23521]
[1780134474553,38.82,73479.0,0.0,-0.99866,0.0,0.2352]
[1780134477494,38.82,73479.01,0.0,-0.99866,0.0,0.2352]
[1780134477719,38.82,73479.01,0.0,-0.99866,0.0,0.2352]
[1780134481102,38.82,73479.01,0.0,-0.99866,0.0,0.2352]
[1780134481204,38.82,73475.1,0.0,-0.99867,0.0,0.23386]
[1780134481602,38.82,73472.25,0.0,-0.99867,0.0,0.23289]
[1780134483350,38.82,73473.06,0.0,-0.99867,0.0,0.23316]
[1780134483473,38.82,73473.06,0.0,-0.99867,0.0,0.23316]
[1780134485630,38.82,73473.02,0.0,-0.99867,0.0,0.23315]
[1780134486829,38.82,73473.02,0.0,-0.99867,0.0,0.23315]
[1780134486971,38.82,73473.02,0.0,-0.99867,0.0,0.23315]
[1780134492679,38.82,73473.02,0.0,-0.99867,0.0,0.23315]
[1780134493342,38.82,73473.02,0.0,-0.99867,0.0,0.23315]
[1780134493472,38.82,73473.02,0.0,-0.99867,0.0,0.23315]
[1780134496707,38.82,73472.91,0.0,-0.99867,0.0,0.23311]
[1780134501744,38.82,73473.23,0.0,-0.99867,0.0,0.23322]
[1780134506786,38.82,73473.45,0.0,-0.99867,0.0,0.2333]
[1780134511994,38.82,73473.48,0.0,-0.99867,0.0,0.23331]
[1780134512219,38.82,73473.48,0.0,-0.99867,0.0,0.23331]
[1780134517398,38.82,73473.19,0.0,-0.99867,0.0,0.23278]
[1780134517473,38.82,73473.19,0.0,-0.99867,0.0,0.23278]
[1780134517856,38.82,73473.92,0.0,-0.99867,0.0,0.23303]
[1780134520950,38.82,73474.12,0.0,-0.99867,0.0,0.2331]
[1780134520974,38.82,73474.12,0.0,-0.99867,0.0,0.2331]
[1780134526919,38.82,73473.85,0.0,-0.99867,0.0,0.23301]
[1780134534165,38.82,73473.85,0.0,-0.99867,0.0,0.23301]
[1780134534219,38.82,73473.85,0.0,-0.99867,0.0,0.23301]
[1780134540013,38.82,73473.99,0.0,-0.99867,0.0,0.23306]
[1780134546053,38.82,73474.01,0.0,-0.99867,0.0,0.23306]
[1780134547060,38.82,73471.45,0.0,-0.99868,0.0,0.23219]
[1780134548069,38.82,73471.45,0.0,-0.99868,0.0,0.23219]
[1780134548220,38.82,73471.45,0.0,-0.99868,0.0,0.23219]
[1780134548321,38.82,73468.95,0.0,-0.99868,0.0,0.23134]
[1780134549074,38.82,73472.1,0.0,-0.99868,0.0,0.23241]
[1780134551773,38.82,73473.67,0.0,-0.99867,0.0,0.23295]
[1780134551969,38.82,73473.67,0.0,-0.99867,0.0,0.23295]
[1780134557131,38.82,73474.65,0.0,-0.99867,0.0,0.23328]
[1780134563173,38.82,73474.53,0.0,-0.99867,0.0,0.23324]
[1780134568208,38.82,73474.08,0.0,-0.99867,0.0,0.23309]
[1780134578278,38.82,73474.63,0.0,-0.99867,0.0,0.23285]
[1780134578540,38.82,73474.63,0.0,-0.99867,0.0,0.23285]
[1780134578721,38.82,73474.63,0.0,-0.99867,0.0,0.23285]
[1780134579285,38.82,73474.48,0.0,-0.99867,0.0,0.2328]
[1780134581646,38.82,73474.37,0.0,-0.99867,0.0,0.23276]
[1780134581721,38.82,73474.37,0.0,-0.99867,0.0,0.23276]
[1780134585144,38.82,73474.06,0.0,-0.99867,0.0,0.23266]
[1780134585220,38.82,73474.06,0.0,-0.99867,0.0,0.23266]
[1780134585331,38.82,73473.15,0.0,-0.99868,0.0,0.23235]
[1780134587853,38.82,73473.65,0.0,-0.99867,0.0,0.23252]
[1780134587969,38.82,73473.65,0.0,-0.99867,0.0,0.23252]
[1780134593387,38.82,73474.68,0.0,-0.99867,0.0,0.23287]
[1780134596708,38.82,73474.73,0.0,-0.99867,0.0,0.23288]
[1780134596720,38.82,73474.73,0.0,-0.99867,0.0,0.23288]
[1780134596821,38.82,73474.73,0.0,-0.99867,0.0,0.23288]
[1780134597803,38.82,73474.73,0.0,-0.99867,0.0,0.23288]
[1780134597969,38.82,73474.73,0.0,-0.99867,0.0,0.23288]
[1780134603457,38.82,73475.42,0.0,-0.99867,0.0,0.23312]
[1780134605888,38.82,73475.42,0.0,-0.99867,0.0,0.23312]
[1780134605969,38.82,73475.42,0.0,-0.99867,0.0,0.23312]
[1780134606174,38.82,73475.42,0.0,-0.99867,0.0,0.23312]
[1780134606219,38.82,73475.42,0.0,-0.99867,0.0,0.23312]
[1780134606276,38.82,73474.78,0.0,-0.99867,0.0,0.2329]
[1780134611513,38.82,73473.59,0.0,-0.99867,0.0,0.23249]
[1780134614705,38.82,73473.53,0.0,-0.99867,0.0,0.23247]
[1780134614720,38.82,73473.53,0.0,-0.99867,0.0,0.23247]
[1780134614806,38.82,73473.53,0.0,-0.99867,0.0,0.23247]
[1780134615563,38.82,73473.53,0.0,-0.99867,0.0,0.23247]
[1780134615725,38.82,73473.53,0.0,-0.99867,0.0,0.23247]
[1780134620576,38.82,73475.67,0.0,-0.99867,0.0,0.2332]
[1780134623354,38.82,73476.07,0.0,-0.99867,0.0,0.23334]
[1780134623469,38.82,73476.22,0.0,-0.99867,0.0,0.23339]
[1780134623597,38.82,73477.23,0.0,-0.99867,0.0,0.23374]
[1780134625268,38.82,73477.23,0.0,-0.99867,0.0,0.23374]
[1780134625470,38.82,73477.53,0.0,-0.99867,0.0,0.23384]
[1780134627234,38.82,73480.71,0.0,-0.99866,0.0,0.23493]
[1780134627624,38.82,73484.14,0.0,-0.99865,0.0,0.23611]
[1780134628632,38.82,73488.86,0.0,-0.99864,0.0,0.23775]
[1780134629450,38.82,73488.86,0.0,-0.99864,0.0,0.23775]
[1780134629471,38.82,73488.86,0.0,-0.99864,0.0,0.23775]
[1780134630232,38.82,73490.68,0.0,-0.99864,0.0,0.23838]
[1780134631653,38.82,73493.39,0.0,-0.99863,0.0,0.23889]
[1780134632660,38.82,73498.19,0.0,-0.99862,0.0,0.24057]
[1780134633668,38.82,73501.1,0.0,-0.99862,0.0,0.2416]
[1780134634674,38.82,73502.83,0.0,-0.99861,0.0,0.24221]
[1780134635681,38.82,73505.77,0.0,-0.99861,0.0,0.24325]
[1780134636861,38.82,73505.77,0.0,-0.99861,0.0,0.24325]
[1780134636971,38.82,73505.77,0.0,-0.99861,0.0,0.24325]
[1780134637321,38.82,73506.07,0.0,-0.99861,0.0,0.24335]
[1780134640716,38.82,73503.5,0.0,-0.99861,0.0,0.24244]
[1780134643087,38.82,73502.5,0.0,-0.99861,0.0,0.24209]
[1780134643219,38.82,73502.5,0.0,-0.99861,0.0,0.24209]
[1780134648773,38.82,73502.53,0.0,-0.99861,0.0,0.2421]
[1780134650972,38.82,73502.58,0.0,-0.99861,0.0,0.24212]
[1780134651219,38.82,73502.58,0.0,-0.99861,0.0,0.24212]
[1780134651321,38.82,73502.9,0.0,-0.99861,0.0,0.24223]
[1780134653350,38.82,73503.38,0.0,-0.99861,0.0,0.2424]
[1780134653469,38.82,73503.61,0.0,-0.99861,0.0,0.24248]
[1780134658842,38.82,73503.5,0.0,-0.99861,0.0,0.24244]
[1780134664940,38.82,73503.43,0.0,-0.99861,0.0,0.24242]
[1780134664969,38.82,73503.43,0.0,-0.99861,0.0,0.24242]
[1780134665690,38.82,73503.4,0.0,-0.99861,0.0,0.24241]
[1780134665720,38.82,73503.4,0.0,-0.99861,0.0,0.24241]
[1780134666009,38.82,73498.24,0.0,-0.99862,0.0,0.24059]
[1780134666898,38.82,73494.55,0.0,-0.99863,0.0,0.2393]
[1780134670253,38.82,73494.54,0.0,-0.99863,0.0,0.23929]
[1780134670471,38.82,73494.54,0.0,-0.99863,0.0,0.23929]
[1780134671933,38.82,73493.17,0.0,-0.99864,0.0,0.23882]
[1780134673947,38.82,73490.77,0.0,-0.99864,0.0,0.23798]
[1780134675599,38.82,73490.85,0.0,-0.99864,0.0,0.23801]
[1780134675719,38.82,73490.85,0.0,-0.99864,0.0,0.23801]
[1780134681624,38.82,73491.29,0.0,-0.99864,0.0,0.23816]
[1780134682972,38.82,73490.42,0.0,-0.99864,0.0,0.23786]
[1780134683067,38.82,73490.42,0.0,-0.99864,0.0,0.23786]
[1780134684433,38.82,73490.42,0.0,-0.99864,0.0,0.23786]
[1780134684469,38.82,73490.42,0.0,-0.99864,0.0,0.23786]
[1780134696490,38.82,73490.92,0.0,-0.99864,0.0,0.23803]
[1780134705165,38.82,73490.79,0.0,-0.99864,0.0,0.23755]
[1780134709025,38.82,73490.9,0.0,-0.99864,0.0,0.23759]
[1780134709219,38.82,73490.9,0.0,-0.99864,0.0,0.23759]
[1780134711279,38.82,73490.97,0.0,-0.99864,0.0,0.23762]
[1780134711469,38.82,73490.97,0.0,-0.99864,0.0,0.23762]
[1780134711379,38.82,73490.97,0.0,-0.99864,0.0,0.23762]
[1780134718257,38.82,73490.34,0.0,-0.99864,0.0,0.2374]
[1780134723292,38.82,73490.57,0.0,-0.99864,0.0,0.23748]
[1780134728327,38.82,73495.28,0.0,-0.99863,0.0,0.23912]
[1780134730014,38.82,73495.39,0.0,-0.99863,0.0,0.23916]
[1780134730220,38.82,73495.39,0.0,-0.99863,0.0,0.23916]
[1780134733362,38.82,73506.57,0.0,-0.99861,0.0,0.24309]
[1780134734369,38.82,73511.68,0.0,-0.9986,0.0,0.24491]
[1780134735679,38.82,73512.36,0.0,-0.9986,0.0,0.24515]
[1780134737787,38.82,73513.0,0.0,-0.99859,0.0,0.24538]
[1780134737968,38.82,73513.0,0.0,-0.99859,0.0,0.24538]
[1780134739989,38.82,73513.48,0.0,-0.99859,0.0,0.24555]
[1780134740219,38.82,73513.48,0.0,-0.99859,0.0,0.24555]
[1780134740321,38.82,73513.48,0.0,-0.99859,0.0,0.24555]
[1780134748467,38.82,73515.47,0.0,-0.99859,0.0,0.24626]
[1780134754356,38.82,73513.98,0.0,-0.99859,0.0,0.24528]
[1780134754470,38.82,73513.98,0.0,-0.99859,0.0,0.24528]
[1780134759546,38.82,73513.79,0.0,-0.99859,0.0,0.24522]
[1780134763574,38.82,73517.09,0.0,-0.99859,0.0,0.2464]
[1780134765073,38.82,73516.73,0.0,-0.99859,0.0,0.24627]
[1780134765221,38.82,73516.73,0.0,-0.99859,0.0,0.24627]
[1780134767230,38.82,73516.75,0.0,-0.99859,0.0,0.24628]
[1780134767469,38.82,73516.75,0.0,-0.99859,0.0,0.24628]
[1780134767571,38.82,73516.75,0.0,-0.99859,0.0,0.24628]
[1780134772637,38.82,73516.67,0.0,-0.99859,0.0,0.24625]
[1780134777784,38.82,73517.57,0.0,-0.99859,0.0,0.24657]
[1780134777970,38.82,73517.57,0.0,-0.99859,0.0,0.24657]
[1780134781373,38.82,73517.71,0.0,-0.99859,0.0,0.24662]
[1780134781469,38.82,73517.71,0.0,-0.99859,0.0,0.24662]
[1780134781570,38.82,73516.97,0.0,-0.99859,0.0,0.24635]
[1780134783871,38.82,73515.95,0.0,-0.99859,0.0,0.24599]
[1780134783970,38.82,73515.95,0.0,-0.99859,0.0,0.24599]
[1780134789757,38.82,73520.43,0.0,-0.99858,0.0,0.2476]
[1780134792359,38.82,73521.1,0.0,-0.99858,0.0,0.24784]
[1780134792468,38.82,73521.1,0.0,-0.99858,0.0,0.24784]
[1780134793476,38.82,73521.14,0.0,-0.99858,0.0,0.24785]
[1780134793570,38.82,73521.05,0.0,-0.99858,0.0,0.24782]
[1780134793721,38.82,73521.05,0.0,-0.99858,0.0,0.24782]
[1780134798824,38.82,73521.01,0.0,-0.99858,0.0,0.24781]
[1780134803346,38.82,73520.71,0.0,-0.99858,0.0,0.2477]
[1780134803470,38.82,73520.71,0.0,-0.99858,0.0,0.2477]
[1780134809901,38.82,73521.5,0.0,-0.99858,0.0,0.24798]
[1780134812867,38.82,73521.59,0.0,-0.99858,0.0,0.24757]
[1780134812969,38.82,73521.59,0.0,-0.99858,0.0,0.24757]
[1780134813070,38.82,73521.59,0.0,-0.99858,0.0,0.24757]
[1780134818964,38.82,73523.28,0.0,-0.99858,0.0,0.24818]
[1780134824103,38.82,73523.24,0.0,-0.99858,0.0,0.24816]
[1780134824220,38.82,73523.24,0.0,-0.99858,0.0,0.24816]
[1780134830041,38.82,73522.32,0.0,-0.99858,0.0,0.24783]
[1780134832036,38.82,73523.05,0.0,-0.99858,0.0,0.24809]
[1780134832219,38.82,73523.05,0.0,-0.99858,0.0,0.24809]
[1780134834506,38.82,73523.05,0.0,-0.99858,0.0,0.24809]
[1780134834723,38.82,73523.05,0.0,-0.99858,0.0,0.24809]
[1780134835076,38.82,73520.39,0.0,-0.99858,0.0,0.24714]
[1780134836083,38.82,73517.87,0.0,-0.99859,0.0,0.24623]
[1780134841118,38.82,73518.17,0.0,-0.99859,0.0,0.24634]
[1780134842338,38.82,73518.17,0.0,-0.99859,0.0,0.24634]
[1780134842469,38.82,73518.17,0.0,-0.99859,0.0,0.24634]
[1780134848167,38.82,73517.35,0.0,-0.99859,0.0,0.24605]
[1780134849884,38.82,73517.35,0.0,-0.99859,0.0,0.24605]
[1780134849969,38.82,73517.35,0.0,-0.99859,0.0,0.24605]
[1780134850036,38.82,73517.35,0.0,-0.99859,0.0,0.24605]
[1780134850219,38.82,73517.35,0.0,-0.99859,0.0,0.24605]
[1780134850320,38.82,73517.35,0.0,-0.99859,0.0,0.24605]
[1780134852195,38.82,73511.69,0.0,-0.9986,0.0,0.24402]
[1780134853465,38.82,73511.69,0.0,-0.9986,0.0,0.24402]
[1780134853719,38.82,73513.09,0.0,-0.9986,0.0,0.24452]
[1780134859245,38.82,73512.98,0.0,-0.9986,0.0,0.24448]
[1780134861259,38.82,73517.0,0.0,-0.99859,0.0,0.24592]
[1780134861730,38.82,73517.0,0.0,-0.99859,0.0,0.24592]
[1780134861969,38.82,73517.0,0.0,-0.99859,0.0,0.24592]
[1780134864108,38.82,73518.82,0.0,-0.99859,0.0,0.24657]
[1780134864219,38.82,73518.82,0.0,-0.99859,0.0,0.24657]
[1780134864279,38.82,73518.2,0.0,-0.99859,0.0,0.24635]
[1780134865276,38.82,73518.2,0.0,-0.99859,0.0,0.24635]
[1780134866656,38.82,73519.3,0.0,-0.99859,0.0,0.24674]
[1780134866722,38.82,73520.67,0.0,-0.99858,0.0,0.24724]
[1780134872336,38.82,73521.78,0.0,-0.99858,0.0,0.24719]
[1780134873423,38.82,73521.78,0.0,-0.99858,0.0,0.24719]
[1780134873471,38.82,73521.78,0.0,-0.99858,0.0,0.24719]
[1780134873573,38.82,73521.59,0.0,-0.99858,0.0,0.24712]
[1780134875258,38.82,73521.68,0.0,-0.99858,0.0,0.24715]
[1780134875471,38.82,73521.68,0.0,-0.99858,0.0,0.24715]
[1780134882406,38.82,73520.97,0.0,-0.99858,0.0,0.2469]
[1780134884179,38.82,73520.77,0.0,-0.99858,0.0,0.24683]
[1780134884220,38.82,73520.77,0.0,-0.99858,0.0,0.24683]
[1780134886516,38.82,73520.59,0.0,-0.99858,0.0,0.24676]
[1780134886719,38.82,73520.59,0.0,-0.99858,0.0,0.24676]
[1780134886537,38.82,73520.73,0.0,-0.99858,0.0,0.24681]
[1780134889796,38.82,73519.11,0.0,-0.99859,0.0,0.24623]
[1780134889971,38.82,73519.11,0.0,-0.99859,0.0,0.24623]
[1780134897511,38.82,73518.09,0.0,-0.99859,0.0,0.24587]
[1780134902547,38.82,73518.24,0.0,-0.99859,0.0,0.24592]
[1780134904117,38.82,73517.53,0.0,-0.99859,0.0,0.24566]
[1780134904220,38.82,73517.53,0.0,-0.99859,0.0,0.24566]
[1780134906605,38.82,73517.38,0.0,-0.99859,0.0,0.24561]
[1780134906720,38.82,73517.38,0.0,-0.99859,0.0,0.24561]
[1780134906701,38.82,73517.72,0.0,-0.99859,0.0,0.24573]
[1780134910055,38.82,73517.83,0.0,-0.99859,0.0,0.24577]
[1780134910223,38.82,73517.83,0.0,-0.99859,0.0,0.24577]
[1780134915639,38.82,73518.18,0.0,-0.99859,0.0,0.2459]
[1780134918879,38.82,73518.18,0.0,-0.99859,0.0,0.2459]
[1780134918926,38.82,73518.18,0.0,-0.99859,0.0,0.2459]
[1780134924702,38.82,73519.03,0.0,-0.99859,0.0,0.2462]
[1780134926388,38.82,73518.98,0.0,-0.99859,0.0,0.24618]
[1780134926469,38.82,73518.98,0.0,-0.99859,0.0,0.24618]
[1780134928180,38.82,73518.21,0.0,-0.99859,0.0,0.24591]
[1780134928219,38.82,73518.21,0.0,-0.99859,0.0,0.24591]
[1780134928262,38.82,73518.21,0.0,-0.99859,0.0,0.24591]
[1780134933765,38.82,73510.32,0.0,-0.99861,0.0,0.24266]
[1780134933949,38.82,73510.32,0.0,-0.99861,0.0,0.24266]
[1780134933973,38.82,73510.32,0.0,-0.99861,0.0,0.24266]
[1780134939807,38.82,73510.04,0.0,-0.99861,0.0,0.24256]
[1780134942379,38.82,73510.04,0.0,-0.99861,0.0,0.24256]
[1780134942470,38.82,73510.04,0.0,-0.99861,0.0,0.24256]
[1780134942828,38.82,73510.0,0.0,-0.99861,0.0,0.24254]
[1780134944904,38.82,73510.07,0.0,-0.99861,0.0,0.24257]
[1780134944973,38.82,73510.07,0.0,-0.99861,0.0,0.24257]
[1780134950884,38.82,73510.2,0.0,-0.99861,0.0,0.24261]
[1780134955919,38.82,73510.22,0.0,-0.99861,0.0,0.24262]
[1780134957933,38.82,73513.43,0.0,-0.9986,0.0,0.24376]
[1780134961153,38.82,73513.6,0.0,-0.9986,0.0,0.24382]
[1780134961220,38.82,73513.6,0.0,-0.9986,0.0,0.24382]
[1780134966149,38.82,73513.71,0.0,-0.9986,0.0,0.24386]
[1780134966220,38.82,73513.71,0.0,-0.9986,0.0,0.24386]
[1780134966308,38.82,73513.71,0.0,-0.9986,0.0,0.24386]
[1780134974045,38.82,73513.17,0.0,-0.9986,0.0,0.24367]
[1780134976059,38.82,73510.19,0.0,-0.99861,0.0,0.24261]
[1780134982101,38.82,73509.94,0.0,-0.99861,0.0,0.24252]
[1780134984263,38.82,73509.94,0.0,-0.99861,0.0,0.24252]
[1780134984469,38.82,73509.94,0.0,-0.99861,0.0,0.24252]
[1780134988851,38.82,73507.23,0.0,-0.99862,0.0,0.24156]
[1780134988971,38.82,73507.3,0.0,-0.99862,0.0,0.24159]
[1780134989150,38.82,73507.73,0.0,-0.99862,0.0,0.24174]
[1780134994186,38.82,73508.37,0.0,-0.99862,0.0,0.24153]
[1780134999221,38.82,73508.44,0.0,-0.99862,0.0,0.24155]
[1780135004256,38.82,73509.29,0.0,-0.99861,0.0,0.24185]
[1780135009291,38.82,73509.24,0.0,-0.99861,0.0,0.24183]
[1780135014499,38.82,73509.07,0.0,-0.99862,0.0,0.24177]
[1780135014969,38.82,73509.24,0.0,-0.99861,0.0,0.24183]
[1780135016969,38.82,73509.3,0.0,-0.99861,0.0,0.24186]
[1780135021375,38.82,73505.89,0.0,-0.99862,0.0,0.24065]
[1780135023187,38.82,73504.9,0.0,-0.99862,0.0,0.24031]
[1780135023221,38.82,73504.9,0.0,-0.99862,0.0,0.24031]
[1780135023389,38.82,73504.77,0.0,-0.99862,0.0,0.24026]
[1780135027484,38.82,73503.56,0.0,-0.99863,0.0,0.23984]
[1780135027544,38.82,73503.56,0.0,-0.99863,0.0,0.23984]
[1780135031969,38.82,73504.67,0.0,-0.99862,0.0,0.24023]
[1780135041517,38.82,73504.67,0.0,-0.99862,0.0,0.24023]
[1780135045036,38.82,73504.22,0.0,-0.99863,0.0,0.24007]
[1780135045221,38.82,73504.22,0.0,-0.99863,0.0,0.24007]
[1780135045565,38.82,73504.22,0.0,-0.99863,0.0,0.24007]
[1780135045721,38.82,73504.22,0.0,-0.99863,0.0,0.24007]
[1780135045751,38.82,73504.22,0.0,-0.99863,0.0,0.24007]
[1780135048566,38.82,73500.5,0.0,-0.99863,0.0,0.23877]
[1780135049785,38.82,73500.5,0.0,-0.99863,0.0,0.23877]
[1780135049824,38.82,73499.17,0.0,-0.99864,0.0,0.2383]
[1780135049972,38.82,73499.17,0.0,-0.99864,0.0,0.2383]
[1780135049983,38.82,73499.17,0.0,-0.99864,0.0,0.2383]
[1780135050220,38.82,73499.17,0.0,-0.99864,0.0,0.2383]
[1780135056149,38.82,73498.35,0.0,-0.99864,0.0,0.23758]
[1780135059865,38.82,73497.99,0.0,-0.99864,0.0,0.23746]
[1780135059894,38.82,73499.0,0.0,-0.99864,0.0,0.23781]
[1780135060417,38.82,73499.0,0.0,-0.99864,0.0,0.23781]
[1780135060472,38.82,73499.0,0.0,-0.99864,0.0,0.23781]
[1780135065689,38.82,73499.11,0.0,-0.99864,0.0,0.23785]
[1780135067242,38.82,73498.55,0.0,-0.99864,0.0,0.23765]
[1780135067470,38.82,73498.55,0.0,-0.99864,0.0,0.23765]
[1780135067838,38.82,73498.55,0.0,-0.99864,0.0,0.23765]
[1780135067970,38.82,73498.55,0.0,-0.99864,0.0,0.23765]
[1780135067939,38.82,73499.6,0.0,-0.99864,0.0,0.23802]
[1780135073745,38.82,73499.97,0.0,-0.99864,0.0,0.23815]
[1780135077329,38.82,73499.97,0.0,-0.99864,0.0,0.23815]
[1780135077469,38.82,73499.97,0.0,-0.99864,0.0,0.23815]
[1780135084417,38.82,73501.26,0.0,-0.99863,0.0,0.2386]
[1780135084469,38.82,73501.26,0.0,-0.99863,0.0,0.2386]
[1780135084518,38.82,73501.26,0.0,-0.99863,0.0,0.2386]
[1780135087264,38.82,73501.67,0.0,-0.99863,0.0,0.23874]
[1780135087469,38.82,73501.67,0.0,-0.99863,0.0,0.23874]
[1780135092878,38.82,73505.16,0.0,-0.99863,0.0,0.23996]
[1780135093512,38.82,73505.16,0.0,-0.99863,0.0,0.23996]
[1780135093725,38.82,73505.16,0.0,-0.99863,0.0,0.23996]
[1780135093873,38.82,73505.16,0.0,-0.99863,0.0,0.23996]
[1780135093972,38.82,73505.16,0.0,-0.99863,0.0,0.23996]
[1780135093885,38.82,73505.89,0.0,-0.99862,0.0,0.24022]
[1780135098871,38.82,73507.54,0.0,-0.99862,0.0,0.2408]
[1780135098971,38.82,73507.54,0.0,-0.99862,0.0,0.2408]
[1780135104962,38.82,73509.98,0.0,-0.99862,0.0,0.24166]
[1780135105418,38.82,73509.98,0.0,-0.99862,0.0,0.24166]
[1780135105471,38.82,73509.98,0.0,-0.99862,0.0,0.24166]
[1780135105715,38.82,73509.98,0.0,-0.99862,0.0,0.24166]
[1780135105971,38.82,73509.98,0.0,-0.99862,0.0,0.24166]
[1780135106010,38.82,73509.94,0.0,-0.99862,0.0,0.24164]
[1780135116044,38.82,73510.74,0.0,-0.99862,0.0,0.24149]
[1780135118726,38.82,73510.91,0.0,-0.99862,0.0,0.24155]
[1780135118971,38.82,73510.91,0.0,-0.99862,0.0,0.24155]
[1780135119028,38.82,73510.91,0.0,-0.99862,0.0,0.24155]
[1780135118822,38.82,73510.91,0.0,-0.99862,0.0,0.24155]
[1780135119219,38.82,73510.91,0.0,-0.99862,0.0,0.24155]
[1780135121585,38.82,73511.29,0.0,-0.99862,0.0,0.24168]
[1780135131150,38.82,73510.7,0.0,-0.99862,0.0,0.24147]
[1780135133927,38.82,73511.51,0.0,-0.99861,0.0,0.24176]
[1780135133970,38.82,73511.51,0.0,-0.99861,0.0,0.24176]
[1780135134026,38.82,73511.46,0.0,-0.99861,0.0,0.24174]
[1780135134256,38.82,73511.46,0.0,-0.99861,0.0,0.24174]
[1780135134469,38.82,73511.46,0.0,-0.99861,0.0,0.24174]
[1780135149276,38.82,73511.43,0.0,-0.99862,0.0,0.24173]
[1780135153803,38.82,73510.68,0.0,-0.99862,0.0,0.24146]
[1780135153972,38.82,73510.68,0.0,-0.99862,0.0,0.24146]
[1780135154002,38.82,73510.87,0.0,-0.99862,0.0,0.24153]
[1780135154120,38.82,73510.87,0.0,-0.99862,0.0,0.24153]
[1780135154220,38.82,73510.87,0.0,-0.99862,0.0,0.24153]
[1780135159345,38.82,73511.11,0.0,-0.99862,0.0,0.24162]
[1780135164381,38.82,73511.17,0.0,-0.99862,0.0,0.24164]
[1780135169416,38.82,73511.48,0.0,-0.99861,0.0,0.24175]
[1780135172650,38.82,73512.18,0.0,-0.99862,0.0,0.24155]
[1780135172722,38.82,73512.18,0.0,-0.99862,0.0,0.24155]
[1780135172867,38.82,73512.18,0.0,-0.99862,0.0,0.24155]
[1780135172971,38.82,73512.18,0.0,-0.99862,0.0,0.24155]
[1780135173072,38.82,73513.41,0.0,-0.99861,0.0,0.24199]
[1780135178162,38.82,73512.89,0.0,-0.99861,0.0,0.24181]
[1780135184075,38.82,73512.93,0.0,-0.99861,0.0,0.24182]
[1780135184218,38.82,73512.93,0.0,-0.99861,0.0,0.24182]
[1780135188727,38.82,73511.97,0.0,-0.99862,0.0,0.24148]
[1780135188974,38.82,73511.97,0.0,-0.99862,0.0,0.24148]
[1780135189075,38.82,73511.97,0.0,-0.99862,0.0,0.24148]
[1780135191987,38.82,73512.65,0.0,-0.99861,0.0,0.24172]
[1780135192220,38.82,73512.7,0.0,-0.99861,0.0,0.24174]
[1780135197612,38.82,73516.97,0.0,-0.99861,0.0,0.24325]
[1780135202647,38.82,73521.05,0.0,-0.9986,0.0,0.2447]
[1780135204661,38.82,73523.34,0.0,-0.99859,0.0,0.24552]
[1780135205324,38.82,73523.34,0.0,-0.99859,0.0,0.24552]
[1780135205392,38.82,73523.34,0.0,-0.99859,0.0,0.24552]
[1780135205469,38.82,73523.34,0.0,-0.99859,0.0,0.24552]
[1780135205668,38.82,73524.13,0.0,-0.99859,0.0,0.2458]
[1780135211710,38.82,73524.67,0.0,-0.99859,0.0,0.246]
[1780135214538,38.82,73523.71,0.0,-0.99859,0.0,0.24565]
[1780135214665,38.82,73523.71,0.0,-0.99859,0.0,0.24565]
[1780135214722,38.82,73523.71,0.0,-0.99859,0.0,0.24565]
[1780135214731,38.82,73524.66,0.0,-0.99859,0.0,0.24599]
[1780135219151,38.82,73525.2,0.0,-0.99859,0.0,0.24619]
[1780135219224,38.82,73525.2,0.0,-0.99859,0.0,0.24619]
[1780135219930,38.82,73525.2,0.0,-0.99859,0.0,0.24619]
[1780135219970,38.82,73525.2,0.0,-0.99859,0.0,0.24619]
[1780135220031,38.82,73526.23,0.0,-0.99858,0.0,0.24656]
[1780135223331,38.82,73528.28,0.0,-0.99858,0.0,0.24729]
[1780135227923,38.82,73529.51,0.0,-0.99858,0.0,0.24774]
[1780135227978,38.82,73529.51,0.0,-0.99858,0.0,0.24774]
[1780135233867,38.82,73530.98,0.0,-0.99858,0.0,0.24782]
[1780135237078,38.82,73530.83,0.0,-0.99858,0.0,0.24777]
[1780135237168,38.82,73531.12,0.0,-0.99858,0.0,0.24787]
[1780135237220,38.82,73531.12,0.0,-0.99858,0.0,0.24787]
[1780135237895,38.82,73531.33,0.0,-0.99858,0.0,0.24795]
[1780135242929,38.82,73531.87,0.0,-0.99857,0.0,0.24814]
[1780135243539,38.82,73531.87,0.0,-0.99857,0.0,0.24814]
[1780135243622,38.82,73531.87,0.0,-0.99857,0.0,0.24814]
[1780135243721,38.82,73531.87,0.0,-0.99857,0.0,0.24814]
[1780135243938,38.82,73531.81,0.0,-0.99857,0.0,0.24812]
[1780135250987,38.82,73531.74,0.0,-0.99857,0.0,0.24809]
[1780135256024,38.82,73532.16,0.0,-0.99857,0.0,0.24825]
[1780135256319,38.82,73532.16,0.0,-0.99857,0.0,0.24825]
[1780135256472,38.82,73532.16,0.0,-0.99857,0.0,0.24825]
[1780135256640,38.82,73532.16,0.0,-0.99857,0.0,0.24825]
[1780135256723,38.82,73532.16,0.0,-0.99857,0.0,0.24825]
[1780135257031,38.82,73532.25,0.0,-0.99857,0.0,0.24828]
[1780135262164,38.82,73531.14,0.0,-0.99858,0.0,0.24788]
[1780135262221,38.82,73531.03,0.0,-0.99858,0.0,0.24784]
[1780135267962,38.82,73530.41,0.0,-0.99858,0.0,0.24761]
[1780135267969,38.82,73530.41,0.0,-0.99858,0.0,0.24761]
[1780135268109,38.82,73531.19,0.0,-0.99858,0.0,0.24789]
[1780135268200,38.82,73531.19,0.0,-0.99858,0.0,0.24789]
[1780135268218,38.82,73531.19,0.0,-0.99858,0.0,0.24789]
[1780135274151,38.82,73531.26,0.0,-0.99858,0.0,0.24792]
[1780135278600,38.82,73531.3,0.0,-0.99858,0.0,0.24793]
[1780135278722,38.82,73531.3,0.0,-0.99858,0.0,0.24793]
[1780135278830,38.82,73531.3,0.0,-0.99858,0.0,0.24793]
[1780135278971,38.82,73531.3,0.0,-0.99858,0.0,0.24793]
[1780135279186,38.82,73531.37,0.0,-0.99858,0.0,0.24796]
[1780135284286,38.82,73531.32,0.0,-0.99858,0.0,0.24794]
[1780135284448,38.82,73531.32,0.0,-0.99858,0.0,0.24794]
[1780135284470,38.82,73531.32,0.0,-0.99858,0.0,0.24794]
[1780135284543,38.82,73531.02,0.0,-0.99858,0.0,0.24783]
[1780135288738,38.82,73530.84,0.0,-0.99858,0.0,0.24777]
[1780135289039,38.82,73530.84,0.0,-0.99858,0.0,0.24777]
[1780135289186,38.82,73520.39,0.0,-0.9986,0.0,0.24402]
[1780135289219,38.82,73520.39,0.0,-0.9986,0.0,0.24402]
[1780135289220,38.82,73520.39,0.0,-0.9986,0.0,0.24402]
[1780135289470,38.82,73520.39,0.0,-0.9986,0.0,0.24402]
[1780135289485,38.82,73516.12,0.0,-0.99861,0.0,0.24251]
[1780135296305,38.82,73515.91,0.0,-0.99861,0.0,0.24199]
[1780135298517,38.82,73516.26,0.0,-0.99861,0.0,0.24212]
[1780135298707,38.82,73516.26,0.0,-0.99861,0.0,0.24212]
[1780135298719,38.82,73516.26,0.0,-0.99861,0.0,0.24212]
[1780135298730,38.82,73515.6,0.0,-0.99861,0.0,0.24188]
[1780135304361,38.82,73515.51,0.0,-0.99861,0.0,0.24185]
[1780135307852,38.82,73515.55,0.0,-0.99861,0.0,0.24186]
[1780135307969,38.82,73515.55,0.0,-0.99861,0.0,0.24186]
[1780135308207,38.82,73515.55,0.0,-0.99861,0.0,0.24186]
[1780135308219,38.82,73515.55,0.0,-0.99861,0.0,0.24186]
[1780135308071,38.82,73515.55,0.0,-0.99861,0.0,0.24186]
[1780135313427,38.82,73515.91,0.0,-0.99861,0.0,0.24199]
[1780135318759,38.82,73515.91,0.0,-0.99861,0.0,0.24199]
[1780135318970,38.82,73515.91,0.0,-0.99861,0.0,0.24199]
[1780135324504,38.82,73515.72,0.0,-0.99861,0.0,0.24192]
[1780135333567,38.82,73515.74,0.0,-0.99861,0.0,0.24193]
[1780135336975,38.82,73515.74,0.0,-0.99861,0.0,0.24193]
[1780135337218,38.82,73515.74,0.0,-0.99861,0.0,0.24193]
[1780135337071,38.82,73515.74,0.0,-0.99861,0.0,0.24193]
[1780135337286,38.82,73515.74,0.0,-0.99861,0.0,0.24193]
[1780135337468,38.82,73515.74,0.0,-0.99861,0.0,0.24193]
[1780135344644,38.82,73515.53,0.0,-0.99861,0.0,0.24186]
[1780135356728,38.82,73515.2,0.0,-0.99862,0.0,0.2413]
[1780135358053,38.82,73515.2,0.0,-0.99862,0.0,0.2413]
[1780135358219,38.82,73515.2,0.0,-0.99862,0.0,0.2413]
[1780135358154,38.82,73512.12,0.0,-0.99862,0.0,0.24022]
[1780135358422,38.82,73512.12,0.0,-0.99862,0.0,0.24022]
[1780135358469,38.82,73512.12,0.0,-0.99862,0.0,0.24022]
[1780135358741,38.82,73511.2,0.0,-0.99863,0.0,0.23989]
[1780135369819,38.82,73508.52,0.0,-0.99863,0.0,0.23896]
[1780135370395,38.82,73508.52,0.0,-0.99863,0.0,0.23896]
[1780135370469,38.82,73508.52,0.0,-0.99863,0.0,0.23896]
[1780135370717,38.82,73508.52,0.0,-0.99863,0.0,0.23896]
[1780135370971,38.82,73508.52,0.0,-0.99863,0.0,0.23896]
[1780135371072,38.82,73507.17,0.0,-0.99863,0.0,0.23848]
[1780135376868,38.82,73505.89,0.0,-0.99864,0.0,0.23804]
[1780135380982,38.82,73506.31,0.0,-0.99864,0.0,0.23818]
[1780135381219,38.82,73506.31,0.0,-0.99864,0.0,0.23818]
[1780135381279,38.82,73506.31,0.0,-0.99864,0.0,0.23818]
[1780135381083,38.82,73506.18,0.0,-0.99864,0.0,0.23814]
[1780135381469,38.82,73506.18,0.0,-0.99864,0.0,0.23814]
[1780135381903,38.82,73506.28,0.0,-0.99864,0.0,0.23817]
[1780135384328,38.82,73506.28,0.0,-0.99864,0.0,0.23817]
[1780135392980,38.82,73506.02,0.0,-0.99864,0.0,0.23808]
[1780135402043,38.82,73506.26,0.0,-0.99864,0.0,0.23817]
[1780135407228,38.82,73506.5,0.0,-0.99864,0.0,0.23825]
[1780135407323,38.82,73506.5,0.0,-0.99864,0.0,0.23825]
[1780135407396,38.82,73506.5,0.0,-0.99864,0.0,0.23825]
[1780135407469,38.82,73506.5,0.0,-0.99864,0.0,0.23825]
[1780135410099,38.82,73506.59,0.0,-0.99864,0.0,0.23828]
[1780135413246,38.82,73506.82,0.0,-0.99864,0.0,0.23793]
[1780135413475,38.82,73507.06,0.0,-0.99864,0.0,0.23801]
[1780135413621,38.82,73507.06,0.0,-0.99864,0.0,0.23801]
[1780135413720,38.82,73507.06,0.0,-0.99864,0.0,0.23801]
[1780135414127,38.82,73506.51,0.0,-0.99864,0.0,0.23782]
[1780135416141,38.82,73508.41,0.0,-0.99863,0.0,0.23848]
[1780135416673,38.82,73508.41,0.0,-0.99863,0.0,0.23848]
[1780135416720,38.82,73508.41,0.0,-0.99863,0.0,0.23848]
[1780135417148,38.82,73510.19,0.0,-0.99863,0.0,0.2391]
[1780135422183,38.82,73510.7,0.0,-0.99863,0.0,0.23928]
[1780135422968,38.82,73510.7,0.0,-0.99863,0.0,0.23928]
[1780135423096,38.82,73510.7,0.0,-0.99863,0.0,0.23928]
[1780135423219,38.82,73510.7,0.0,-0.99863,0.0,0.23928]
[1780135423300,38.82,73510.47,0.0,-0.99863,0.0,0.2392]
[1780135427875,38.82,73510.59,0.0,-0.99863,0.0,0.23924]
[1780135436281,38.82,73510.7,0.0,-0.99863,0.0,0.23928]
[1780135442323,38.82,73510.88,0.0,-0.99863,0.0,0.23935]
[1780135443401,38.82,73510.7,0.0,-0.99863,0.0,0.23928]
[1780135443468,38.82,73510.7,0.0,-0.99863,0.0,0.23928]
[1780135444336,38.82,73510.8,0.0,-0.99863,0.0,0.23932]
[1780135444373,38.82,73510.8,0.0,-0.99863,0.0,0.23932]
[1780135444469,38.82,73510.8,0.0,-0.99863,0.0,0.23932]
[1780135449701,38.82,73510.43,0.0,-0.99863,0.0,0.23919]
[1780135449719,38.82,73510.43,0.0,-0.99863,0.0,0.23919]
[1780135450065,38.82,73510.43,0.0,-0.99863,0.0,0.23919]
[1780135450220,38.82,73510.43,0.0,-0.99863,0.0,0.23919]
[1780135450322,38.82,73510.43,0.0,-0.99863,0.0,0.23919]
[1780135450379,38.82,73505.99,0.0,-0.99864,0.0,0.23764]
[1780135451386,38.82,73504.08,0.0,-0.99864,0.0,0.23697]
[1780135452393,38.82,73501.82,0.0,-0.99865,0.0,0.23619]
[1780135454005,38.82,73501.82,0.0,-0.99865,0.0,0.23619]
[1780135454218,38.82,73501.82,0.0,-0.99865,0.0,0.23619]
[1780135454320,38.82,73496.61,0.0,-0.99866,0.0,0.23439]
[1780135456270,38.82,73495.85,0.0,-0.99866,0.0,0.23413]
[1780135456341,38.82,73495.85,0.0,-0.99866,0.0,0.23413]
[1780135456469,38.82,73495.85,0.0,-0.99866,0.0,0.23413]
[1780135456566,38.82,73495.83,0.0,-0.99866,0.0,0.23413]
[1780135462463,38.82,73496.82,0.0,-0.99866,0.0,0.23447]
[1780135463470,38.82,73500.5,0.0,-0.99865,0.0,0.23574]
[1780135464477,38.82,73502.77,0.0,-0.99865,0.0,0.23652]
[1780135466817,38.82,73502.8,0.0,-0.99865,0.0,0.23653]
[1780135466969,38.82,73502.8,0.0,-0.99865,0.0,0.23653]
[1780135473858,38.82,73503.15,0.0,-0.99865,0.0,0.23665]
[1780135474254,38.82,73503.15,0.0,-0.99865,0.0,0.23665]
[1780135474468,38.82,73503.0,0.0,-0.99865,0.0,0.23617]
[1780135479584,38.82,73503.48,0.0,-0.99865,0.0,0.23633]
[1780135480880,38.82,73503.48,0.0,-0.99865,0.0,0.23633]
[1780135480968,38.82,73503.48,0.0,-0.99865,0.0,0.23633]
[1780135483615,38.82,73508.2,0.0,-0.99864,0.0,0.23797]
[1780135484926,38.82,73508.2,0.0,-0.99864,0.0,0.23797]
[1780135484969,38.82,73508.2,0.0,-0.99864,0.0,0.23797]
[1780135485009,38.82,73510.3,0.0,-0.99863,0.0,0.23871]
[1780135486637,38.82,73511.9,0.0,-0.99863,0.0,0.23927]
[1780135487644,38.82,73514.21,0.0,-0.99862,0.0,0.24008]
[1780135488937,38.82,73516.29,0.0,-0.99862,0.0,0.24081]
[1780135489600,38.82,73516.29,0.0,-0.99862,0.0,0.24081]
[1780135489719,38.82,73516.29,0.0,-0.99862,0.0,0.24081]
[1780135493686,38.82,73518.72,0.0,-0.99861,0.0,0.24166]
[1780135494693,38.82,73521.24,0.0,-0.99861,0.0,0.24256]
[1780135495624,38.82,73521.24,0.0,-0.99861,0.0,0.24256]
[1780135495720,38.82,73521.24,0.0,-0.99861,0.0,0.24256]
[1780135497714,38.82,73523.2,0.0,-0.9986,0.0,0.24325]
[1780135499859,38.82,73524.16,0.0,-0.9986,0.0,0.24359]
[1780135499968,38.82,73524.16,0.0,-0.9986,0.0,0.24359]
[1780135500735,38.82,73522.15,0.0,-0.99861,0.0,0.24288]
[1780135501772,38.82,73522.15,0.0,-0.99861,0.0,0.24288]
[1780135501969,38.82,73522.15,0.0,-0.99861,0.0,0.24288]
[1780135502173,38.82,73519.63,0.0,-0.99861,0.0,0.24199]
[1780135502749,38.82,73514.27,0.0,-0.99862,0.0,0.2401]
[1780135503756,38.82,73512.0,0.0,-0.99863,0.0,0.2393]
[1780135509798,38.82,73511.94,0.0,-0.99863,0.0,0.23928]
[1780135515840,38.82,73512.02,0.0,-0.99863,0.0,0.23931]
[1780135518861,38.82,73513.58,0.0,-0.99863,0.0,0.23985]
[1780135519868,38.82,73516.44,0.0,-0.99862,0.0,0.24086]
[1780135520875,38.82,73519.13,0.0,-0.99861,0.0,0.24181]
[1780135525910,38.82,73519.54,0.0,-0.99861,0.0,0.24195]
[1780135528968,38.82,73519.57,0.0,-0.99861,0.0,0.24196]
[1780135530945,38.82,73516.34,0.0,-0.99862,0.0,0.24083]
[1780135531952,38.82,73514.69,0.0,-0.99863,0.0,0.23981]
[1780135536986,38.82,73514.86,0.0,-0.99862,0.0,0.23987]
[1780135543104,38.82,73515.75,0.0,-0.99862,0.0,0.24018]
[1780135543218,38.82,73515.75,0.0,-0.99862,0.0,0.24018]
[1780135551086,38.82,73515.47,0.0,-0.99862,0.0,0.24008]
[1780135554108,38.82,73513.45,0.0,-0.99863,0.0,0.23937]
[1780135559142,38.82,73513.12,0.0,-0.99863,0.0,0.23926]
[1780135564177,38.82,73511.75,0.0,-0.99863,0.0,0.23878]
[1780135571226,38.82,73511.22,0.0,-0.99863,0.0,0.23859]
[1780135576261,38.82,73511.65,0.0,-0.99863,0.0,0.23874]
[1780135581296,38.82,73512.58,0.0,-0.99863,0.0,0.23907]
[1780135586331,38.82,73512.33,0.0,-0.99863,0.0,0.23898]
[1780135591366,38.82,73512.03,0.0,-0.99863,0.0,0.23844]
[1780135597409,38.82,73512.0,0.0,-0.99863,0.0,0.23843]
[1780135605466,38.82,73512.03,0.0,-0.99863,0.0,0.23844]
[1780135615536,38.82,73512.03,0.0,-0.99863,0.0,0.23844]
[1780135622585,38.82,73512.44,0.0,-0.99863,0.0,0.23858]
[1780135631949,38.82,73512.54,0.0,-0.99863,0.0,0.23862]
[1780135637690,38.82,73512.48,0.0,-0.99863,0.0,0.2386]
[1780135642725,38.82,73513.25,0.0,-0.99863,0.0,0.23887]
[1780135647760,38.82,73513.17,0.0,-0.99863,0.0,0.23884]
[1780135648975,38.82,73513.17,0.0,-0.99863,0.0,0.23884]
[1780135656823,38.82,73512.72,0.0,-0.99863,0.0,0.23824]
[1780135659313,38.82,73512.71,0.0,-0.99863,0.0,0.23824]
[1780135659470,38.82,73512.71,0.0,-0.99863,0.0,0.23824]
[1780135662865,38.82,73514.72,0.0,-0.99863,0.0,0.23894]
[1780135664879,38.82,73516.87,0.0,-0.99863,0.0,0.2397]
[1780135666102,38.82,73516.87,0.0,-0.99863,0.0,0.2397]
[1780135666220,38.82,73516.87,0.0,-0.99863,0.0,0.2397]
[1780135666893,38.82,73519.2,0.0,-0.99862,0.0,0.24052]
[1780135671927,38.82,73518.55,0.0,-0.99862,0.0,0.24029]
[1780135673852,38.82,73518.55,0.0,-0.99862,0.0,0.24029]
[1780135673972,38.82,73518.55,0.0,-0.99862,0.0,0.24029]
[1780135680991,38.82,73518.69,0.0,-0.99862,0.0,0.24034]
[1780135686026,38.82,73519.89,0.0,-0.99862,0.0,0.24076]
[1780135688641,38.82,73519.7,0.0,-0.99862,0.0,0.24069]
[1780135688723,38.82,73519.7,0.0,-0.99862,0.0,0.24069]
[1780135694082,38.82,73522.3,0.0,-0.99861,0.0,0.24161]
[1780135696198,38.82,73522.08,0.0,-0.99861,0.0,0.24153]
[1780135696222,38.82,73522.08,0.0,-0.99861,0.0,0.24153]
[1780135696324,38.82,73523.6,0.0,-0.99861,0.0,0.24207]
[1780135697103,38.82,73525.25,0.0,-0.99861,0.0,0.24265]
[1780135702138,38.82,73525.54,0.0,-0.99861,0.0,0.24276]
[1780135703127,38.82,73525.54,0.0,-0.99861,0.0,0.24276]
[1780135703226,38.82,73525.54,0.0,-0.99861,0.0,0.24276]
[1780135709188,38.82,73525.45,0.0,-0.99861,0.0,0.24272]
[1780135714223,38.82,73525.61,0.0,-0.99861,0.0,0.24234]
[1780135715173,38.82,73525.61,0.0,-0.99861,0.0,0.24234]
[1780135715223,38.82,73525.61,0.0,-0.99861,0.0,0.24234]
[1780135721274,38.82,73526.05,0.0,-0.99861,0.0,0.24249]
[1780135722609,38.82,73526.05,0.0,-0.99861,0.0,0.24249]
[1780135723640,38.82,73525.65,0.0,-0.99861,0.0,0.24235]
[1780135723288,38.82,73530.96,0.0,-0.9986,0.0,0.24424]
[1780135723751,38.82,73530.96,0.0,-0.9986,0.0,0.24424]
[1780135723921,38.82,73530.96,0.0,-0.9986,0.0,0.24424]
[1780135724295,38.82,73536.6,0.0,-0.99858,0.0,0.24626]
[1780135726309,38.82,73541.5,0.0,-0.99857,0.0,0.24803]
[1780135726969,38.82,73541.5,0.0,-0.99857,0.0,0.24803]
[1780135727316,38.82,73544.26,0.0,-0.99857,0.0,0.24903]
[1780135731343,38.82,73541.37,0.0,-0.99857,0.0,0.24798]
[1780135732350,38.82,73536.71,0.0,-0.99858,0.0,0.2463]
[1780135733371,38.82,73536.71,0.0,-0.99858,0.0,0.2463]
[1780135733472,38.82,73536.71,0.0,-0.99858,0.0,0.2463]
[1780135739400,38.82,73537.75,0.0,-0.99858,0.0,0.24667]
[1780135745442,38.82,73537.82,0.0,-0.99858,0.0,0.2467]
[1780135746449,38.82,73539.7,0.0,-0.99858,0.0,0.24738]
[1780135749353,38.82,73540.36,0.0,-0.99858,0.0,0.24761]
[1780135749471,38.82,73540.36,0.0,-0.99858,0.0,0.24761]
[1780135755561,38.82,73540.43,0.0,-0.99858,0.0,0.24764]
[1780135755722,38.82,73540.43,0.0,-0.99858,0.0,0.24764]
[1780135761554,38.82,73542.67,0.0,-0.99857,0.0,0.24845]
[1780135762540,38.82,73542.67,0.0,-0.99857,0.0,0.24845]
[1780135762723,38.82,73542.62,0.0,-0.99857,0.0,0.24843]
[1780135770617,38.82,73543.13,0.0,-0.99857,0.0,0.24862]
[1780135775652,38.82,73542.89,0.0,-0.99857,0.0,0.24808]
[1780135782090,38.82,73542.98,0.0,-0.99857,0.0,0.24811]
[1780135782222,38.82,73542.98,0.0,-0.99857,0.0,0.24811]
[1780135787736,38.82,73545.13,0.0,-0.99857,0.0,0.24889]
[1780135789750,38.82,73547.11,0.0,-0.99856,0.0,0.24961]
[1780135791149,38.82,73547.11,0.0,-0.99856,0.0,0.24961]
[1780135791223,38.82,73547.11,0.0,-0.99856,0.0,0.24961]
[1780135791764,38.82,73545.91,0.0,-0.99857,0.0,0.24917]
[1780135793779,38.82,73547.17,0.0,-0.99856,0.0,0.24963]
[1780135799622,38.82,73546.15,0.0,-0.99857,0.0,0.24926]
[1780135799721,38.82,73546.15,0.0,-0.99857,0.0,0.24926]
[1780135800349,38.82,73546.66,0.0,-0.99856,0.0,0.24944]
[1780135803849,38.82,73548.61,0.0,-0.99856,0.0,0.25015]
[1780135805382,38.82,73548.61,0.0,-0.99856,0.0,0.25015]
[1780135805471,38.82,73548.61,0.0,-0.99856,0.0,0.25015]
[1780135805863,38.82,73551.69,0.0,-0.99855,0.0,0.25128]
[1780135806870,38.82,73555.22,0.0,-0.99854,0.0,0.25257]
[1780135808884,38.82,73556.7,0.0,-0.99854,0.0,0.25312]
[1780135810966,38.82,73557.15,0.0,-0.99854,0.0,0.25328]
[1780135811221,38.82,73557.15,0.0,-0.99854,0.0,0.25328]
[1780135811229,38.82,73558.72,0.0,-0.99854,0.0,0.25386]
[1780135818954,38.82,73561.82,0.0,-0.99853,0.0,0.25501]
[1780135820968,38.82,73563.69,0.0,-0.99852,0.0,0.2557]
[1780135823631,38.82,73563.58,0.0,-0.99853,0.0,0.25566]
[1780135823720,38.82,73563.58,0.0,-0.99853,0.0,0.25566]
[1780135827010,38.82,73564.92,0.0,-0.99852,0.0,0.25616]
[1780135832045,38.82,73566.62,0.0,-0.99852,0.0,0.25633]
[1780135838089,38.82,73566.31,0.0,-0.99852,0.0,0.25622]
[1780135840976,38.82,73566.31,0.0,-0.99852,0.0,0.25622]
[1780135841219,38.82,73566.31,0.0,-0.99852,0.0,0.25622]
[1780135841320,38.82,73566.15,0.0,-0.99852,0.0,0.25616]
[1780135844222,38.82,73566.15,0.0,-0.99852,0.0,0.25616]
[1780135844469,38.82,73566.15,0.0,-0.99852,0.0,0.25616]
[1780135848165,38.82,73564.21,0.0,-0.99853,0.0,0.25543]
[1780135850753,38.82,73564.9,0.0,-0.99852,0.0,0.25569]
[1780135850974,38.82,73565.39,0.0,-0.99852,0.0,0.25587]
[1780135857228,38.82,73565.71,0.0,-0.99852,0.0,0.25599]
[1780135864035,38.82,73565.56,0.0,-0.99852,0.0,0.25594]
[1780135866598,38.82,73565.53,0.0,-0.99852,0.0,0.25592]
[1780135866720,38.82,73565.53,0.0,-0.99852,0.0,0.25592]
[1780135866974,38.82,73565.56,0.0,-0.99852,0.0,0.25594]
[1780135867076,38.82,73565.56,0.0,-0.99852,0.0,0.25594]
[1780135869061,38.82,73565.84,0.0,-0.99852,0.0,0.25604]
[1780135873340,38.82,73558.34,0.0,-0.99854,0.0,0.25326]
[1780135874347,38.82,73554.5,0.0,-0.99855,0.0,0.25185]
[1780135875039,38.82,73554.5,0.0,-0.99855,0.0,0.25185]
[1780135875218,38.82,73554.5,0.0,-0.99855,0.0,0.25185]
[1780135880389,38.82,73555.02,0.0,-0.99855,0.0,0.25204]
[1780135881782,38.82,73555.02,0.0,-0.99855,0.0,0.25204]
[1780135881975,38.82,73555.56,0.0,-0.99855,0.0,0.25224]
[1780135883356,38.82,73555.69,0.0,-0.99855,0.0,0.25229]
[1780135883468,38.82,73555.69,0.0,-0.99855,0.0,0.25229]
[1780135883569,38.82,73555.71,0.0,-0.99855,0.0,0.2523]
[1780135889452,38.82,73551.9,0.0,-0.99855,0.0,0.2509]
[1780135894487,38.82,73546.55,0.0,-0.99857,0.0,0.2485]
[1780135895994,38.82,73544.89,0.0,-0.99857,0.0,0.2479]
[1780135896219,38.82,73544.89,0.0,-0.99857,0.0,0.2479]
[1780135902542,38.82,73544.6,0.0,-0.99857,0.0,0.2478]
[1780135908585,38.82,73544.29,0.0,-0.99857,0.0,0.24768]
[1780135916666,38.82,73544.29,0.0,-0.99857,0.0,0.24768]
[1780135916718,38.82,73544.29,0.0,-0.99857,0.0,0.24768]
[1780135916767,38.82,73541.65,0.0,-0.99858,0.0,0.24673]
[1780135919623,38.82,73541.65,0.0,-0.99858,0.0,0.24673]
[1780135919719,38.82,73541.65,0.0,-0.99858,0.0,0.24673]
[1780135919724,38.82,73541.65,0.0,-0.99858,0.0,0.24673]
[1780135925355,38.82,73541.88,0.0,-0.99858,0.0,0.24681]
[1780135931746,38.82,73542.19,0.0,-0.99858,0.0,0.24693]
[1780135939802,38.82,73542.17,0.0,-0.99858,0.0,0.24692]
[1780135944837,38.82,73542.02,0.0,-0.99858,0.0,0.24686]
[1780135950879,38.82,73541.94,0.0,-0.99858,0.0,0.24684]
[1780135954286,38.82,73540.85,0.0,-0.99858,0.0,0.246]
[1780135954468,38.82,73540.85,0.0,-0.99858,0.0,0.246]
[1780135959942,38.82,73541.22,0.0,-0.99858,0.0,0.24613]
[1780135968543,38.82,73541.22,0.0,-0.99858,0.0,0.24613]
[1780135975049,38.82,73541.12,0.0,-0.99858,0.0,0.24609]
[1780135984112,38.82,73541.12,0.0,-0.99858,0.0,0.24609]
[1780135992168,38.82,73541.16,0.0,-0.99858,0.0,0.24611]
[1780135997203,38.82,73541.14,0.0,-0.99858,0.0,0.2461]
[1780136004024,38.82,73541.29,0.0,-0.99858,0.0,0.24615]
[1780136004219,38.82,73541.29,0.0,-0.99858,0.0,0.24615]
[1780136005878,38.82,73541.29,0.0,-0.99858,0.0,0.24615]
[1780136005969,38.82,73540.97,0.0,-0.99858,0.0,0.24604]
[1780136006269,38.82,73541.24,0.0,-0.99858,0.0,0.24614]
[1780136013318,38.82,73541.24,0.0,-0.99859,0.0,0.24569]
[1780136014939,38.82,73541.24,0.0,-0.99859,0.0,0.24569]
[1780136014971,38.82,73541.24,0.0,-0.99859,0.0,0.24569]
[1780136016339,38.82,73536.18,0.0,-0.9986,0.0,0.24388]
[1780136022380,38.82,73536.9,0.0,-0.9986,0.0,0.24414]
[1780136025635,38.82,73536.94,0.0,-0.9986,0.0,0.24415]
[1780136025719,38.82,73536.94,0.0,-0.9986,0.0,0.24415]
[1780136027122,38.82,73536.84,0.0,-0.9986,0.0,0.24411]
[1780136027220,38.82,73536.84,0.0,-0.9986,0.0,0.24411]
[1780136027223,38.82,73536.84,0.0,-0.9986,0.0,0.24411]
[1780136032451,38.82,73536.98,0.0,-0.9986,0.0,0.24416]
[1780136045546,38.82,73537.2,0.0,-0.9986,0.0,0.24424]
[1780136047711,38.82,73537.68,0.0,-0.99859,0.0,0.24441]
[1780136047718,38.82,73537.68,0.0,-0.99859,0.0,0.24441]
[1780136049858,38.82,73537.62,0.0,-0.99859,0.0,0.24439]
[1780136049968,38.82,73537.62,0.0,-0.99859,0.0,0.24439]
[1780136049959,38.82,73537.62,0.0,-0.99859,0.0,0.24439]
[1780136060651,38.82,73537.9,0.0,-0.99859,0.0,0.24449]
[1780136061048,38.82,73537.9,0.0,-0.99859,0.0,0.24449]
[1780136061217,38.82,73537.9,0.0,-0.99859,0.0,0.24449]
[1780136066693,38.82,73538.78,0.0,-0.99859,0.0,0.24481]
[1780136069470,38.82,73539.73,0.0,-0.99859,0.0,0.24515]
[1780136069719,38.82,73539.73,0.0,-0.99859,0.0,0.24515]
[1780136071596,38.82,73539.8,0.0,-0.99859,0.0,0.24517]
[1780136071719,38.82,73539.8,0.0,-0.99859,0.0,0.24517]
[1780136071728,38.82,73540.05,0.0,-0.99859,0.0,0.24482]
[1780136079606,38.82,73540.37,0.0,-0.99859,0.0,0.24493]
[1780136079717,38.82,73540.37,0.0,-0.99859,0.0,0.24493]
[1780136085825,38.82,73540.78,0.0,-0.99859,0.0,0.24508]
[1780136090861,38.82,73541.27,0.0,-0.99859,0.0,0.24525]
[1780136095897,38.82,73541.43,0.0,-0.99859,0.0,0.24531]
[1780136100932,38.82,73541.02,0.0,-0.99859,0.0,0.24516]
[1780136101210,38.82,73541.02,0.0,-0.99859,0.0,0.24516]
[1780136101244,38.82,73541.02,0.0,-0.99859,0.0,0.24516]
[1780136103294,38.82,73541.02,0.0,-0.99859,0.0,0.24516]
[1780136103445,38.82,73541.02,0.0,-0.99859,0.0,0.24516]
[1780136103468,38.82,73541.02,0.0,-0.99859,0.0,0.24516]
[1780136103953,38.82,73540.98,0.0,-0.99859,0.0,0.24515]
[1780136108988,38.82,73541.78,0.0,-0.99859,0.0,0.24543]
[1780136110750,38.82,73541.87,0.0,-0.99859,0.0,0.24547]
[1780136110971,38.82,73541.87,0.0,-0.99859,0.0,0.24547]
[1780136116041,38.82,73541.38,0.0,-0.99859,0.0,0.24529]
[1780136122083,38.82,73541.55,0.0,-0.99859,0.0,0.24535]
[1780136129132,38.82,73541.59,0.0,-0.99859,0.0,0.24537]
[1780136134167,38.82,73541.7,0.0,-0.99859,0.0,0.24496]
[1780136137423,38.82,73541.7,0.0,-0.99859,0.0,0.24496]
[1780136137467,38.82,73541.7,0.0,-0.99859,0.0,0.24496]
[1780136139786,38.82,73541.84,0.0,-0.99859,0.0,0.24501]
[1780136139968,38.82,73541.84,0.0,-0.99859,0.0,0.24501]
[1780136140069,38.82,73544.12,0.0,-0.99859,0.0,0.24583]
[1780136144372,38.82,73544.74,0.0,-0.99858,0.0,0.24605]
[1780136144467,38.82,73544.74,0.0,-0.99858,0.0,0.24605]
[1780136147073,38.82,73544.52,0.0,-0.99858,0.0,0.24597]
[1780136148974,38.82,73544.52,0.0,-0.99858,0.0,0.24597]
[1780136149160,38.82,73544.98,0.0,-0.99858,0.0,0.24614]
[1780136149218,38.82,73544.98,0.0,-0.99858,0.0,0.24614]
[1780136149273,38.82,73547.09,0.0,-0.99858,0.0,0.2469]
[1780136153748,38.82,73549.09,0.0,-0.99857,0.0,0.24762]
[1780136153968,38.82,73549.09,0.0,-0.99857,0.0,0.24762]
[1780136154069,38.82,73548.71,0.0,-0.99857,0.0,0.24748]
[1780136155009,38.82,73548.71,0.0,-0.99857,0.0,0.24748]
[1780136155225,38.82,73549.48,0.0,-0.99857,0.0,0.24776]
[1780136159976,38.82,73553.22,0.0,-0.99856,0.0,0.24911]
[1780136160219,38.82,73552.13,0.0,-0.99857,0.0,0.24872]
[1780136162497,38.82,73552.56,0.0,-0.99857,0.0,0.24887]
[1780136162718,38.82,73552.56,0.0,-0.99857,0.0,0.24887]
[1780136162819,38.82,73552.57,0.0,-0.99857,0.0,0.24888]
[1780136168406,38.82,73552.94,0.0,-0.99857,0.0,0.24901]
[1780136174449,38.82,73553.36,0.0,-0.99856,0.0,0.24917]
[1780136179921,38.82,73553.03,0.0,-0.99857,0.0,0.24905]
[1780136179968,38.82,73553.03,0.0,-0.99857,0.0,0.24905]
[1780136180461,38.82,73553.03,0.0,-0.99857,0.0,0.24905]
[1780136180469,38.82,73553.03,0.0,-0.99857,0.0,0.24905]
[1780136180491,38.82,73552.22,0.0,-0.99857,0.0,0.24875]
[1780136184521,38.82,73555.32,0.0,-0.99856,0.0,0.24988]
[1780136185708,38.82,73555.32,0.0,-0.99856,0.0,0.24988]
[1780136185719,38.82,73555.32,0.0,-0.99856,0.0,0.24988]
[1780136190497,38.82,73557.12,0.0,-0.99856,0.0,0.25053]
[1780136190718,38.82,73557.12,0.0,-0.99856,0.0,0.25053]
[1780136190769,38.82,73550.43,0.0,-0.99857,0.0,0.2481]
[1780136191568,38.82,73546.18,0.0,-0.99858,0.0,0.24612]
[1780136192698,38.82,73546.18,0.0,-0.99858,0.0,0.24612]
[1780136192718,38.82,73546.18,0.0,-0.99858,0.0,0.24612]
[1780136192741,38.82,73545.52,0.0,-0.99858,0.0,0.24588]
[1780136197376,38.82,73545.92,0.0,-0.99858,0.0,0.24603]
[1780136197469,38.82,73545.92,0.0,-0.99858,0.0,0.24603]
[1780136202645,38.82,73546.74,0.0,-0.99858,0.0,0.24632]
[1780136204321,38.82,73547.69,0.0,-0.99858,0.0,0.24666]
[1780136204469,38.82,73547.69,0.0,-0.99858,0.0,0.24666]
[1780136206609,38.82,73547.69,0.0,-0.99858,0.0,0.24666]
[1780136206719,38.82,73547.69,0.0,-0.99858,0.0,0.24666]
[1780136206819,38.82,73549.34,0.0,-0.99858,0.0,0.24726]
[1780136210887,38.82,73549.47,0.0,-0.99858,0.0,0.2473]
[1780136210968,38.82,73549.47,0.0,-0.99858,0.0,0.2473]
[1780136211708,38.82,73556.12,0.0,-0.99856,0.0,0.24972]
[1780136213282,38.82,73555.88,0.0,-0.99856,0.0,0.24963]
[1780136213469,38.82,73555.88,0.0,-0.99856,0.0,0.24963]
[1780136213722,38.82,73555.6,0.0,-0.99856,0.0,0.24953]
[1780136219776,38.82,73553.73,0.0,-0.99857,0.0,0.24885]
[1780136222848,38.82,73553.66,0.0,-0.99857,0.0,0.24882]
[1780136222968,38.82,73553.66,0.0,-0.99857,0.0,0.24882]
[1780136228495,38.82,73552.88,0.0,-0.99857,0.0,0.24854]
[1780136228720,38.82,73552.88,0.0,-0.99857,0.0,0.24854]
[1780136230988,38.82,73551.35,0.0,-0.99857,0.0,0.24798]
[1780136231023,38.82,73551.11,0.0,-0.99857,0.0,0.2479]
[1780136231218,38.82,73551.11,0.0,-0.99857,0.0,0.2479]
[1780136236896,38.82,73550.02,0.0,-0.99857,0.0,0.2475]
[1780136241898,38.82,73550.48,0.0,-0.99857,0.0,0.24767]
[1780136242972,38.82,73552.55,0.0,-0.99857,0.0,0.24842]
[1780136246835,38.82,73554.49,0.0,-0.99856,0.0,0.24912]
[1780136246969,38.82,73554.49,0.0,-0.99856,0.0,0.24912]
[1780136247069,38.82,73555.15,0.0,-0.99856,0.0,0.24936]
[1780136249751,38.82,73555.19,0.0,-0.99856,0.0,0.24938]
[1780136249968,38.82,73555.19,0.0,-0.99856,0.0,0.24938]
[1780136251445,38.82,73554.9,0.0,-0.99856,0.0,0.24927]
[1780136262075,38.82,73555.05,0.0,-0.99857,0.0,0.24887]
[1780136267110,38.82,73556.06,0.0,-0.99856,0.0,0.24924]
[1780136267957,38.82,73556.06,0.0,-0.99856,0.0,0.24924]
[1780136267970,38.82,73556.06,0.0,-0.99856,0.0,0.24924]
[1780136268117,38.82,73555.75,0.0,-0.99856,0.0,0.24913]
[1780136268254,38.82,73555.75,0.0,-0.99856,0.0,0.24913]
[1780136268469,38.82,73555.75,0.0,-0.99856,0.0,0.24913]
[1780136274159,38.82,73555.95,0.0,-0.99856,0.0,0.2492]
[1780136276549,38.82,73555.57,0.0,-0.99856,0.0,0.24906]
[1780136276719,38.82,73555.57,0.0,-0.99856,0.0,0.24906]
[1780136276780,38.82,73555.57,0.0,-0.99856,0.0,0.24906]
[1780136276970,38.82,73555.57,0.0,-0.99856,0.0,0.24906]
[1780136277180,38.82,73555.65,0.0,-0.99856,0.0,0.24909]
[1780136283223,38.82,73555.48,0.0,-0.99856,0.0,0.24903]
[1780136286908,38.82,73555.65,0.0,-0.99856,0.0,0.24909]
[1780136286972,38.82,73555.65,0.0,-0.99856,0.0,0.24909]
[1780136287130,38.82,73555.65,0.0,-0.99856,0.0,0.24909]
[1780136287218,38.82,73555.65,0.0,-0.99856,0.0,0.24909]
[1780136287182,38.82,73555.65,0.0,-0.99856,0.0,0.24909]
[1780136292286,38.82,73555.93,0.0,-0.99856,0.0,0.24919]
[1780136298037,38.82,73555.34,0.0,-0.99856,0.0,0.24898]
[1780136298190,38.82,73555.34,0.0,-0.99856,0.0,0.24898]
[1780136298218,38.82,73555.34,0.0,-0.99856,0.0,0.24898]
[1780136298243,38.82,73555.53,0.0,-0.99856,0.0,0.24905]
[1780136299598,38.82,73555.53,0.0,-0.99856,0.0,0.24905]
[1780136307030,38.82,73556.74,0.0,-0.99856,0.0,0.24949]
[1780136307160,38.82,73556.74,0.0,-0.99856,0.0,0.24949]
[1780136307224,38.82,73556.74,0.0,-0.99856,0.0,0.24949]
[1780136307181,38.82,73557.0,0.0,-0.99856,0.0,0.24958]
[1780136314172,38.82,73556.88,0.0,-0.99856,0.0,0.24909]
[1780136314603,38.82,73561.66,0.0,-0.99855,0.0,0.25083]
[1780136317907,38.82,73561.34,0.0,-0.99855,0.0,0.25071]
[1780136319476,38.82,73565.51,0.0,-0.99854,0.0,0.25224]
[1780136324511,38.82,73565.05,0.0,-0.99855,0.0,0.25207]
[1780136325518,38.82,73567.52,0.0,-0.99854,0.0,0.25298]
[1780136326583,38.82,73567.52,0.0,-0.99854,0.0,0.25298]
[1780136326718,38.82,73567.52,0.0,-0.99854,0.0,0.25298]
[1780136331187,38.82,73567.35,0.0,-0.99854,0.0,0.25292]
[1780136332849,38.82,73565.69,0.0,-0.99854,0.0,0.25231]
[1780136332968,38.82,73565.69,0.0,-0.99854,0.0,0.25231]
[1780136333024,38.82,73565.69,0.0,-0.99854,0.0,0.25231]
[1780136333218,38.82,73565.69,0.0,-0.99854,0.0,0.25231]
[1780136333068,38.82,73565.81,0.0,-0.99854,0.0,0.25235]
[1780136339617,38.82,73565.74,0.0,-0.99854,0.0,0.25232]
[1780136341637,38.82,73568.94,0.0,-0.99854,0.0,0.2535]
[1780136342637,38.82,73572.54,0.0,-0.99853,0.0,0.25484]
[1780136344101,38.82,73575.36,0.0,-0.99852,0.0,0.25588]
[1780136346665,38.82,73577.91,0.0,-0.99852,0.0,0.25683]
[1780136347672,38.82,73581.27,0.0,-0.99851,0.0,0.25809]
[1780136349935,38.82,73582.39,0.0,-0.9985,0.0,0.25851]
[1780136349970,38.82,73582.39,0.0,-0.9985,0.0,0.25851]
[1780136350192,38.82,73582.39,0.0,-0.9985,0.0,0.25851]
[1780136350220,38.82,73582.39,0.0,-0.9985,0.0,0.25851]
[1780136350293,38.82,73585.37,0.0,-0.9985,0.0,0.25963]
[1780136355987,38.82,73586.23,0.0,-0.9985,0.0,0.25996]
[1780136359520,38.82,73588.6,0.0,-0.99849,0.0,0.26085]
[1780136359732,38.82,73588.6,0.0,-0.99849,0.0,0.26085]
[1780136359968,38.82,73588.6,0.0,-0.99849,0.0,0.26085]
[1780136359982,38.82,73585.47,0.0,-0.9985,0.0,0.25967]
[1780136360768,38.82,73582.78,0.0,-0.9985,0.0,0.25866]
[1780136365801,38.82,73582.86,0.0,-0.9985,0.0,0.25869]
[1780136366531,38.82,73582.86,0.0,-0.9985,0.0,0.25869]
[1780136366723,38.82,73582.86,0.0,-0.9985,0.0,0.25869]
[1780136367672,38.82,73583.13,0.0,-0.9985,0.0,0.25879]
[1780136367719,38.82,73583.13,0.0,-0.9985,0.0,0.25879]
[1780136367815,38.82,73583.57,0.0,-0.9985,0.0,0.25895]
[1780136371899,38.82,73585.23,0.0,-0.9985,0.0,0.25958]
[1780136371970,38.82,73585.23,0.0,-0.9985,0.0,0.25958]
[1780136375872,38.82,73576.49,0.0,-0.99852,0.0,0.25584]
[1780136376597,38.82,73576.49,0.0,-0.99852,0.0,0.25584]
[1780136376720,38.82,73576.49,0.0,-0.99852,0.0,0.25584]
[1780136376829,38.82,73576.49,0.0,-0.99852,0.0,0.25584]
[1780136376968,38.82,73576.49,0.0,-0.99852,0.0,0.25584]
[1780136377048,38.82,73573.15,0.0,-0.99853,0.0,0.2546]
[1780136379096,38.82,73571.66,0.0,-0.99853,0.0,0.25405]
[1780136379147,38.82,73571.66,0.0,-0.99853,0.0,0.25405]
[1780136379218,38.82,73571.66,0.0,-0.99853,0.0,0.25405]
[1780136379320,38.82,73569.94,0.0,-0.99854,0.0,0.25341]
[1780136380010,38.82,73564.93,0.0,-0.99855,0.0,0.25157]
[1780136381914,38.82,73560.27,0.0,-0.99856,0.0,0.24987]
[1780136382951,38.82,73560.27,0.0,-0.99856,0.0,0.24987]
[1780136382969,38.82,73560.27,0.0,-0.99856,0.0,0.24987]
[1780136383175,38.82,73560.27,0.0,-0.99856,0.0,0.24987]
[1780136383223,38.82,73560.27,0.0,-0.99856,0.0,0.24987]
[1780136383278,38.82,73559.11,0.0,-0.99856,0.0,0.24944]
[1780136383436,38.82,73559.11,0.0,-0.99856,0.0,0.24944]
[1780136387279,38.82,73560.14,0.0,-0.99856,0.0,0.24982]
[1780136387956,38.82,73566.02,0.0,-0.99855,0.0,0.25197]
[1780136390843,38.82,73565.38,0.0,-0.99855,0.0,0.25174]
[1780136391986,38.82,73568.43,0.0,-0.99854,0.0,0.25286]
[1780136393500,38.82,73566.95,0.0,-0.99854,0.0,0.25231]
[1780136394643,38.82,73566.96,0.0,-0.99854,0.0,0.25232]
[1780136400040,38.82,73565.5,0.0,-0.99855,0.0,0.25178]
[1780136400571,38.82,73565.5,0.0,-0.99855,0.0,0.25178]
[1780136401874,38.82,73563.58,0.0,-0.99855,0.0,0.25108]
[1780136403354,38.82,73562.65,0.0,-0.99855,0.0,0.25074]
[1780136403061,38.82,73559.7,0.0,-0.99856,0.0,0.24966]
[1780136403469,38.82,73559.7,0.0,-0.99856,0.0,0.24966]
[1780136404068,38.82,73560.02,0.0,-0.99856,0.0,0.24978]
[1780136408098,38.82,73564.92,0.0,-0.99855,0.0,0.25157]
[1780136408578,38.82,73564.92,0.0,-0.99855,0.0,0.25157]
[1780136410854,38.82,73562.67,0.0,-0.99855,0.0,0.25074]
[1780136412368,38.82,73562.46,0.0,-0.99855,0.0,0.25067]
[1780136414157,38.82,73566.73,0.0,-0.99854,0.0,0.25223]
[1780136416036,38.82,73566.81,0.0,-0.99854,0.0,0.25226]
[1780136421205,38.82,73564.73,0.0,-0.99855,0.0,0.2515]
[1780136426241,38.82,73564.95,0.0,-0.99855,0.0,0.25158]
[1780136427409,38.82,73564.95,0.0,-0.99855,0.0,0.25158]
[1780136427448,38.82,73563.95,0.0,-0.99855,0.0,0.25121]
[1780136427470,38.82,73563.95,0.0,-0.99855,0.0,0.25121]
[1780136428255,38.82,73564.81,0.0,-0.99855,0.0,0.25153]
[1780136433400,38.82,73563.71,0.0,-0.99855,0.0,0.25067]
[1780136433469,38.82,73563.17,0.0,-0.99855,0.0,0.25047]
[1780136436410,38.82,73562.75,0.0,-0.99856,0.0,0.25032]
[1780136436468,38.82,73561.91,0.0,-0.99856,0.0,0.25001]
[1780136437177,38.82,73561.91,0.0,-0.99856,0.0,0.25001]
[1780136437218,38.82,73561.91,0.0,-0.99856,0.0,0.25001]
[1780136437318,38.82,73562.72,0.0,-0.99856,0.0,0.25031]
[1780136440338,38.82,73559.55,0.0,-0.99856,0.0,0.24915]
[1780136445374,38.82,73559.45,0.0,-0.99856,0.0,0.24911]
[1780136445537,38.82,73559.45,0.0,-0.99856,0.0,0.24911]
[1780136445702,38.82,73559.45,0.0,-0.99856,0.0,0.24911]
[1780136445719,38.82,73559.45,0.0,-0.99856,0.0,0.24911]
[1780136446381,38.82,73558.39,0.0,-0.99857,0.0,0.24873]
[1780136451416,38.82,73556.55,0.0,-0.99857,0.0,0.24806]
[1780136452106,38.82,73556.55,0.0,-0.99857,0.0,0.24806]
[1780136452218,38.82,73556.55,0.0,-0.99857,0.0,0.24806]
[1780136452285,38.82,73556.55,0.0,-0.99857,0.0,0.24806]
[1780136452424,38.82,73557.25,0.0,-0.99857,0.0,0.24831]
[1780136452472,38.82,73557.25,0.0,-0.99857,0.0,0.24831]
[1780136453433,38.82,73554.64,0.0,-0.99857,0.0,0.24737]
[1780136454440,38.82,73552.07,0.0,-0.99858,0.0,0.24644]
[1780136459693,38.82,73551.43,0.0,-0.99858,0.0,0.24621]
[1780136459728,38.82,73551.43,0.0,-0.99858,0.0,0.24621]
[1780136462209,38.82,73551.67,0.0,-0.99858,0.0,0.2463]
[1780136462219,38.82,73551.67,0.0,-0.99858,0.0,0.2463]
[1780136462367,38.82,73548.43,0.0,-0.99859,0.0,0.24513]
[1780136463916,38.82,73546.61,0.0,-0.99859,0.0,0.24448]
[1780136463968,38.82,73546.61,0.0,-0.99859,0.0,0.24448]
[1780136466217,38.82,73545.14,0.0,-0.9986,0.0,0.24396]
[1780136466311,38.82,73544.43,0.0,-0.9986,0.0,0.2437]
[1780136471559,38.82,73544.0,0.0,-0.9986,0.0,0.24355]
[1780136472841,38.82,73544.0,0.0,-0.9986,0.0,0.24355]
[1780136472970,38.82,73544.0,0.0,-0.9986,0.0,0.24355]
[1780136477736,38.82,73544.04,0.0,-0.9986,0.0,0.24357]
[1780136477968,38.82,73544.04,0.0,-0.9986,0.0,0.24357]
[1780136478070,38.82,73544.88,0.0,-0.9986,0.0,0.24387]
[1780136480995,38.82,73544.85,0.0,-0.9986,0.0,0.24385]
[1780136481218,38.82,73544.85,0.0,-0.9986,0.0,0.24385]
[1780136483079,38.82,73544.37,0.0,-0.9986,0.0,0.24368]
[1780136488677,38.82,73545.92,0.0,-0.99859,0.0,0.24424]
[1780136492598,38.82,73545.8,0.0,-0.9986,0.0,0.24375]
[1780136492641,38.82,73545.8,0.0,-0.9986,0.0,0.24375]
[1780136492719,38.82,73545.8,0.0,-0.9986,0.0,0.24375]
[1780136492740,38.82,73546.2,0.0,-0.9986,0.0,0.24389]
[1780136497741,38.82,73546.15,0.0,-0.9986,0.0,0.24387]
[1780136499042,38.82,73546.15,0.0,-0.9986,0.0,0.24387]
[1780136499219,38.82,73546.15,0.0,-0.9986,0.0,0.24387]
[1780136499598,38.82,73546.15,0.0,-0.9986,0.0,0.24387]
[1780136499719,38.82,73546.15,0.0,-0.9986,0.0,0.24387]
[1780136499920,38.82,73545.48,0.0,-0.9986,0.0,0.24363]
[1780136508818,38.82,73546.21,0.0,-0.9986,0.0,0.24389]
[1780136511481,38.82,73546.23,0.0,-0.9986,0.0,0.2439]
[1780136511718,38.82,73546.22,0.0,-0.9986,0.0,0.2439]
[1780136517525,38.82,73546.16,0.0,-0.9986,0.0,0.24388]
[1780136517719,38.82,73546.16,0.0,-0.9986,0.0,0.24388]
[1780136517880,38.82,73546.52,0.0,-0.9986,0.0,0.244]
[1780136523043,38.82,73546.69,0.0,-0.99859,0.0,0.24407]
[1780136528959,38.82,73546.72,0.0,-0.99859,0.0,0.24408]
[1780136529668,38.82,73546.72,0.0,-0.99859,0.0,0.24408]
[1780136529718,38.82,73546.72,0.0,-0.99859,0.0,0.24408]
[1780136534858,38.82,73546.56,0.0,-0.99859,0.0,0.24402]
[1780136534968,38.82,73546.56,0.0,-0.99859,0.0,0.24402]
[1780136535669,38.82,73544.93,0.0,-0.9986,0.0,0.24344]
[1780136535718,38.82,73544.93,0.0,-0.9986,0.0,0.24344]
[1780136536008,38.82,73542.28,0.0,-0.9986,0.0,0.24249]
[1780136538022,38.82,73538.66,0.0,-0.99861,0.0,0.24121]
[1780136539293,38.82,73538.66,0.0,-0.99861,0.0,0.24121]
[1780136539333,38.82,73538.66,0.0,-0.99861,0.0,0.24121]
[1780136539435,38.82,73536.24,0.0,-0.99862,0.0,0.24036]
[1780136541043,38.82,73533.09,0.0,-0.99862,0.0,0.23925]
[1780136546077,38.82,73534.12,0.0,-0.99862,0.0,0.23961]
[1780136551112,38.82,73534.13,0.0,-0.99862,0.0,0.23918]
[1780136553127,38.82,73537.16,0.0,-0.99862,0.0,0.24024]
[1780136553883,38.82,73537.16,0.0,-0.99862,0.0,0.24024]
[1780136553969,38.82,73537.16,0.0,-0.99862,0.0,0.24024]
[1780136554471,38.82,73537.16,0.0,-0.99862,0.0,0.24024]
[1780136554720,38.82,73537.63,0.0,-0.99862,0.0,0.24041]
[1780136555144,38.82,73537.64,0.0,-0.99862,0.0,0.24041]
[1780136559683,38.82,73536.21,0.0,-0.99862,0.0,0.23991]
[1780136559719,38.82,73536.21,0.0,-0.99862,0.0,0.23991]
[1780136565936,38.82,73535.64,0.0,-0.99862,0.0,0.23971]
[1780136568043,38.82,73535.82,0.0,-0.99862,0.0,0.23977]
[1780136568102,38.82,73535.82,0.0,-0.99862,0.0,0.23977]
[1780136568219,38.82,73535.82,0.0,-0.99862,0.0,0.23977]
[1780136568235,38.82,73535.75,0.0,-0.99862,0.0,0.23975]
[1780136573270,38.82,73535.91,0.0,-0.99862,0.0,0.2398]
[1780136578305,38.82,73535.25,0.0,-0.99862,0.0,0.23957]
[1780136579276,38.82,73535.25,0.0,-0.99862,0.0,0.23957]
[1780136579450,38.82,73535.25,0.0,-0.99862,0.0,0.23957]
[1780136579468,38.82,73535.25,0.0,-0.99862,0.0,0.23957]
[1780136579505,38.82,73534.64,0.0,-0.99862,0.0,0.23936]
[1780136585353,38.82,73532.44,0.0,-0.99863,0.0,0.23858]
[1780136586243,38.82,73532.44,0.0,-0.99863,0.0,0.23858]
[1780136586415,38.82,73532.44,0.0,-0.99863,0.0,0.23858]
[1780136586468,38.82,73532.44,0.0,-0.99863,0.0,0.23858]
[1780136586510,38.82,73534.08,0.0,-0.99863,0.0,0.23916]
[1780136596383,38.82,73534.11,0.0,-0.99862,0.0,0.23917]
[1780136596468,38.82,73534.11,0.0,-0.99862,0.0,0.23917]
[1780136596567,38.82,73534.46,0.0,-0.99862,0.0,0.23929]
[1780136596617,38.82,73534.46,0.0,-0.99862,0.0,0.23929]
[1780136596718,38.82,73534.46,0.0,-0.99862,0.0,0.23929]
[1780136602473,38.82,73534.18,0.0,-0.99862,0.0,0.23919]
[1780136607512,38.82,73534.08,0.0,-0.99863,0.0,0.23916]
[1780136610393,38.82,73533.23,0.0,-0.99863,0.0,0.23886]
[1780136610468,38.82,73533.23,0.0,-0.99863,0.0,0.23886]
[1780136610533,38.82,73532.99,0.0,-0.99863,0.0,0.23878]
[1780136610715,38.82,73532.99,0.0,-0.99863,0.0,0.23878]
[1780136610968,38.82,73532.99,0.0,-0.99863,0.0,0.23878]
[1780136619596,38.82,73533.33,0.0,-0.99863,0.0,0.23846]
[1780136622620,38.82,73534.95,0.0,-0.99863,0.0,0.23902]
[1780136623664,38.82,73534.95,0.0,-0.99863,0.0,0.23902]
[1780136623720,38.82,73534.95,0.0,-0.99863,0.0,0.23902]
[1780136623960,38.82,73534.95,0.0,-0.99863,0.0,0.23902]
[1780136623968,38.82,73534.95,0.0,-0.99863,0.0,0.23902]
[1780136624044,38.82,73537.32,0.0,-0.99862,0.0,0.23986]
[1780136624633,38.82,73539.39,0.0,-0.99862,0.0,0.24059]
[1780136629668,38.82,73539.39,0.0,-0.99862,0.0,0.24059]
[1780136637260,38.82,73539.6,0.0,-0.99862,0.0,0.24066]
[1780136637468,38.82,73539.6,0.0,-0.99862,0.0,0.24066]
[1780136637519,38.82,73539.6,0.0,-0.99862,0.0,0.24066]
[1780136637568,38.82,73539.07,0.0,-0.99862,0.0,0.24047]
[1780136637720,38.82,73539.07,0.0,-0.99862,0.0,0.24047]
[1780136644028,38.82,73538.92,0.0,-0.99862,0.0,0.24042]
[1780136644193,38.82,73538.92,0.0,-0.99862,0.0,0.24042]
[1780136644218,38.82,73538.92,0.0,-0.99862,0.0,0.24042]
[1780136644292,38.82,73538.24,0.0,-0.99862,0.0,0.24018]
[1780136649684,38.82,73539.33,0.0,-0.99862,0.0,0.24057]
[1780136649720,38.82,73539.33,0.0,-0.99862,0.0,0.24057]
[1780136649905,38.82,73539.33,0.0,-0.99862,0.0,0.24057]
[1780136649969,38.82,73539.33,0.0,-0.99862,0.0,0.24057]
[1780136650062,38.82,73542.77,0.0,-0.99861,0.0,0.24178]
[1780136650815,38.82,73545.53,0.0,-0.9986,0.0,0.24276]
[1780136651822,38.82,73547.22,0.0,-0.9986,0.0,0.24336]
[1780136657381,38.82,73547.74,0.0,-0.9986,0.0,0.24355]
[1780136659884,38.82,73553.32,0.0,-0.99858,0.0,0.24555]
[1780136660891,38.82,73556.95,0.0,-0.99858,0.0,0.24685]
[1780136661655,38.82,73556.95,0.0,-0.99858,0.0,0.24685]
[1780136661718,38.82,73556.95,0.0,-0.99858,0.0,0.24685]
[1780136662287,38.82,73556.95,0.0,-0.99858,0.0,0.24685]
[1780136662467,38.82,73556.95,0.0,-0.99858,0.0,0.24685]
[1780136662544,38.82,73557.85,0.0,-0.99857,0.0,0.24718]
[1780136666441,38.82,73557.88,0.0,-0.99857,0.0,0.24719]
[1780136666468,38.82,73557.88,0.0,-0.99857,0.0,0.24719]
[1780136666542,38.82,73555.57,0.0,-0.99858,0.0,0.24635]
[1780136667058,38.82,73555.57,0.0,-0.99858,0.0,0.24635]
[1780136667221,38.82,73555.57,0.0,-0.99858,0.0,0.24635]
[1780136667273,38.82,73557.28,0.0,-0.99858,0.0,0.24697]
[1780136674992,38.82,73557.1,0.0,-0.99858,0.0,0.24646]
[1780136680291,38.82,73557.12,0.0,-0.99858,0.0,0.24646]
[1780136680774,38.82,73556.68,0.0,-0.99858,0.0,0.2463]
[1780136680968,38.82,73556.68,0.0,-0.99858,0.0,0.2463]
[1780136684218,38.82,73557.74,0.0,-0.99858,0.0,0.24669]
[1780136684319,38.82,73558.26,0.0,-0.99858,0.0,0.24687]
[1780136690586,38.82,73559.07,0.0,-0.99857,0.0,0.24717]
[1780136690719,38.82,73560.93,0.0,-0.99857,0.0,0.24784]
[1780136696139,38.82,73562.22,0.0,-0.99857,0.0,0.24831]
[1780136697146,38.82,73566.63,0.0,-0.99856,0.0,0.24991]
[1780136698153,38.82,73575.88,0.0,-0.99854,0.0,0.25331]
[1780136699160,38.82,73579.67,0.0,-0.99853,0.0,0.25471]
[1780136700167,38.82,73582.41,0.0,-0.99852,0.0,0.25573]
[1780136702228,38.82,73583.24,0.0,-0.99852,0.0,0.25604]
[1780136702329,38.82,73585.0,0.0,-0.99851,0.0,0.25669]
[1780136703188,38.82,73578.13,0.0,-0.99853,0.0,0.25414]
[1780136704195,38.82,73573.2,0.0,-0.99854,0.0,0.25232]
[1780136705271,38.82,73573.2,0.0,-0.99854,0.0,0.25232]
[1780136705468,38.82,73573.2,0.0,-0.99854,0.0,0.25232]
[1780136705569,38.82,73573.22,0.0,-0.99854,0.0,0.25233]
[1780136706224,38.82,73573.22,0.0,-0.99854,0.0,0.25233]
[1780136706467,38.82,73573.22,0.0,-0.99854,0.0,0.25233]
[1780136707215,38.82,73569.27,0.0,-0.99855,0.0,0.25088]
[1780136708223,38.82,73560.13,0.0,-0.99857,0.0,0.24755]
[1780136709230,38.82,73559.13,0.0,-0.99857,0.0,0.24719]
[1780136709863,38.82,73559.13,0.0,-0.99857,0.0,0.24719]
[1780136709968,38.82,73559.13,0.0,-0.99857,0.0,0.24719]
[1780136710547,38.82,73559.13,0.0,-0.99857,0.0,0.24719]
[1780136710649,38.82,73558.7,0.0,-0.99858,0.0,0.24703]
[1780136710718,38.82,73558.7,0.0,-0.99858,0.0,0.24703]
[1780136716279,38.82,73558.49,0.0,-0.99858,0.0,0.24696]
[1780136718332,38.82,73557.72,0.0,-0.99858,0.0,0.24668]
[1780136718482,38.82,73557.72,0.0,-0.99858,0.0,0.24668]
[1780136724335,38.82,73557.18,0.0,-0.99858,0.0,0.24648]
[1780136726599,38.82,73557.22,0.0,-0.99858,0.0,0.2465]
[1780136730313,38.82,73557.29,0.0,-0.99858,0.0,0.24652]
[1780136730367,38.82,73557.29,0.0,-0.99858,0.0,0.24652]
[1780136730469,38.82,73557.29,0.0,-0.99858,0.0,0.24652]
[1780136730570,38.82,73557.29,0.0,-0.99858,0.0,0.24652]
[1780136737427,38.82,73556.29,0.0,-0.99858,0.0,0.24571]
[1780136738231,38.82,73556.29,0.0,-0.99858,0.0,0.24571]
[1780136738407,38.82,73556.29,0.0,-0.99858,0.0,0.24571]
[1780136738468,38.82,73556.29,0.0,-0.99858,0.0,0.24571]
[1780136738508,38.82,73557.01,0.0,-0.99858,0.0,0.24597]
[1780136744171,38.82,73557.03,0.0,-0.99858,0.0,0.24598]
[1780136747972,38.82,73557.53,0.0,-0.99858,0.0,0.24616]
[1780136748134,38.82,73557.53,0.0,-0.99858,0.0,0.24616]
[1780136748219,38.82,73557.53,0.0,-0.99858,0.0,0.24616]
[1780136748297,38.82,73557.53,0.0,-0.99858,0.0,0.24616]
[1780136753539,38.82,73557.96,0.0,-0.99858,0.0,0.24632]
[1780136756632,38.82,73560.32,0.0,-0.99857,0.0,0.24717]
[1780136756719,38.82,73560.32,0.0,-0.99857,0.0,0.24717]
[1780136756804,38.82,73560.34,0.0,-0.99857,0.0,0.24717]
[1780136756968,38.82,73560.34,0.0,-0.99857,0.0,0.24717]
[1780136757567,38.82,73560.94,0.0,-0.99857,0.0,0.24739]
[1780136758478,38.82,73560.94,0.0,-0.99857,0.0,0.24739]
[1780136767814,38.82,73560.87,0.0,-0.99857,0.0,0.24737]
[1780136773413,38.82,73560.87,0.0,-0.99857,0.0,0.24737]
[1780136773469,38.82,73560.87,0.0,-0.99857,0.0,0.24737]
[1780136778872,38.82,73561.63,0.0,-0.99857,0.0,0.24764]
[1780136783111,38.82,73560.35,0.0,-0.99857,0.0,0.24718]
[1780136783218,38.82,73560.35,0.0,-0.99857,0.0,0.24718]
[1780136783284,38.82,73560.35,0.0,-0.99857,0.0,0.24718]
[1780136783468,38.82,73560.35,0.0,-0.99857,0.0,0.24718]
[1780136783752,38.82,73560.18,0.0,-0.99857,0.0,0.24712]
[1780136786774,38.82,73556.18,0.0,-0.99858,0.0,0.24568]
[1780136789710,38.82,73556.19,0.0,-0.99858,0.0,0.24568]
[1780136789727,38.82,73556.19,0.0,-0.99858,0.0,0.24568]
[1780136793556,38.82,73555.9,0.0,-0.99859,0.0,0.24513]
[1780136800872,38.82,73555.9,0.0,-0.99859,0.0,0.24513]
[1780136803743,38.82,73555.84,0.0,-0.99859,0.0,0.2451]
[1780136803928,38.82,73555.88,0.0,-0.99859,0.0,0.24512]
[1780136803968,38.82,73555.88,0.0,-0.99859,0.0,0.24512]
[1780136803998,38.82,73554.97,0.0,-0.99859,0.0,0.24479]
[1780136809777,38.82,73554.34,0.0,-0.99859,0.0,0.24457]
[1780136812780,38.82,73553.77,0.0,-0.99859,0.0,0.24436]
[1780136812967,38.82,73552.77,0.0,-0.99859,0.0,0.24401]
[1780136813186,38.82,73552.77,0.0,-0.99859,0.0,0.24401]
[1780136813217,38.82,73552.77,0.0,-0.99859,0.0,0.24401]
[1780136813287,38.82,73552.08,0.0,-0.9986,0.0,0.24376]
[1780136818401,38.82,73550.91,0.0,-0.9986,0.0,0.24334]
[1780136818469,38.82,73550.91,0.0,-0.9986,0.0,0.24334]
[1780136822596,38.82,73552.47,0.0,-0.99859,0.0,0.2439]
[1780136825558,38.82,73552.45,0.0,-0.99859,0.0,0.24389]
[1780136825720,38.82,73552.45,0.0,-0.99859,0.0,0.24389]
[1780136825772,38.82,73552.45,0.0,-0.99859,0.0,0.24389]
[1780136825821,38.82,73552.35,0.0,-0.99859,0.0,0.24386]
[1780136825967,38.82,73552.35,0.0,-0.99859,0.0,0.24386]
[1780136832313,38.82,73552.29,0.0,-0.99859,0.0,0.24383]
[1780136833562,38.82,73552.91,0.0,-0.99859,0.0,0.24406]
[1780136833723,38.82,73552.91,0.0,-0.99859,0.0,0.24406]
[1780136836758,38.82,73555.49,0.0,-0.99859,0.0,0.24498]
[1780136836968,38.82,73555.54,0.0,-0.99859,0.0,0.245]
[1780136837127,38.82,73555.66,0.0,-0.99859,0.0,0.24504]
[1780136843169,38.82,73555.15,0.0,-0.99859,0.0,0.24486]
[1780136848158,38.82,73555.1,0.0,-0.99859,0.0,0.24484]
[1780136848218,38.82,73555.1,0.0,-0.99859,0.0,0.24484]
[1780136852232,38.82,73551.26,0.0,-0.9986,0.0,0.24302]
[1780136856975,38.82,73549.94,0.0,-0.9986,0.0,0.24255]
[1780136857218,38.82,73549.94,0.0,-0.9986,0.0,0.24255]
[1780136857274,38.82,73549.94,0.0,-0.9986,0.0,0.24255]
[1780136857472,38.82,73549.94,0.0,-0.9986,0.0,0.24255]
[1780136857572,38.82,73549.94,0.0,-0.9986,0.0,0.24255]
[1780136863580,38.82,73550.47,0.0,-0.9986,0.0,0.24274]
[1780136863607,38.82,73543.94,0.0,-0.99862,0.0,0.24043]
[1780136864315,38.82,73538.79,0.0,-0.99863,0.0,0.23861]
[1780136866330,38.82,73542.01,0.0,-0.99862,0.0,0.23975]
[1780136866947,38.82,73542.01,0.0,-0.99862,0.0,0.23975]
[1780136874385,38.82,73542.71,0.0,-0.99862,0.0,0.23999]
[1780136877275,38.82,73543.11,0.0,-0.99862,0.0,0.24013]
[1780136877454,38.82,73543.11,0.0,-0.99862,0.0,0.24013]
[1780136877470,38.82,73543.11,0.0,-0.99862,0.0,0.24013]
[1780136877555,38.82,73543.11,0.0,-0.99862,0.0,0.24013]
[1780136882444,38.82,73538.85,0.0,-0.99863,0.0,0.23864]
[1780136883451,38.82,73535.17,0.0,-0.99864,0.0,0.23735]
[1780136884458,38.82,73532.62,0.0,-0.99864,0.0,0.23646]
[1780136886386,38.82,73534.27,0.0,-0.99864,0.0,0.23704]
[1780136886478,38.82,73534.27,0.0,-0.99864,0.0,0.23704]
[1780136887243,38.82,73534.27,0.0,-0.99864,0.0,0.23704]
[1780136887474,38.82,73534.27,0.0,-0.99864,0.0,0.23704]
[1780136887479,38.82,73533.94,0.0,-0.99864,0.0,0.23692]
[1780136892514,38.82,73532.77,0.0,-0.99864,0.0,0.23651]
[1780136893142,38.82,73532.77,0.0,-0.99864,0.0,0.23651]
[1780136893218,38.82,73532.77,0.0,-0.99864,0.0,0.23651]
[1780136898410,38.82,73532.0,0.0,-0.99864,0.0,0.23625]
[1780136898469,38.82,73532.0,0.0,-0.99864,0.0,0.23625]
[1780136898556,38.82,73532.28,0.0,-0.99864,0.0,0.23634]
[1780136900570,38.82,73525.81,0.0,-0.99866,0.0,0.2341]
[1780136900971,38.82,73525.81,0.0,-0.99866,0.0,0.2341]
[1780136901577,38.82,73531.7,0.0,-0.99864,0.0,0.23614]
[1780136902822,38.82,73531.7,0.0,-0.99864,0.0,0.23614]
[1780136902890,38.82,73531.7,0.0,-0.99864,0.0,0.23614]
[1780136902878,38.82,73535.82,0.0,-0.99863,0.0,0.23758]
[1780136902971,38.82,73535.82,0.0,-0.99863,0.0,0.23758]
[1780136903591,38.82,73538.35,0.0,-0.99863,0.0,0.23846]
[1780136908626,38.82,73540.34,0.0,-0.99862,0.0,0.23916]
[1780136911810,38.82,73540.97,0.0,-0.99862,0.0,0.23938]
[1780136911968,38.82,73541.68,0.0,-0.99862,0.0,0.23919]
[1780136912530,38.82,73541.68,0.0,-0.99862,0.0,0.23919]
[1780136912728,38.82,73541.68,0.0,-0.99862,0.0,0.23919]
[1780136912786,38.82,73541.84,0.0,-0.99862,0.0,0.23925]
[1780136919707,38.82,73541.6,0.0,-0.99862,0.0,0.23916]
[1780136924742,38.82,73542.0,0.0,-0.99862,0.0,0.2393]
[1780136926904,38.82,73542.0,0.0,-0.99862,0.0,0.2393]
[1780136926972,38.82,73542.0,0.0,-0.99862,0.0,0.2393]
[1780136927919,38.82,73542.0,0.0,-0.99862,0.0,0.2393]
[1780136936826,38.82,73543.94,0.0,-0.99862,0.0,0.23998]
[1780136941197,38.82,73544.79,0.0,-0.99862,0.0,0.24028]
[1780136941218,38.82,73544.79,0.0,-0.99862,0.0,0.24028]
[1780136942839,38.82,73544.95,0.0,-0.99862,0.0,0.24034]
[1780136942868,38.82,73545.03,0.0,-0.99862,0.0,0.24037]
[1780136942969,38.82,73545.03,0.0,-0.99862,0.0,0.24037]
[1780136946896,38.82,73549.87,0.0,-0.99861,0.0,0.24208]
[1780136947076,38.82,73549.87,0.0,-0.99861,0.0,0.24208]
[1780136947217,38.82,73549.87,0.0,-0.99861,0.0,0.24208]
[1780136952938,38.82,73549.86,0.0,-0.99861,0.0,0.24208]
[1780136953616,38.82,73549.86,0.0,-0.99861,0.0,0.24208]
[1780136953722,38.82,73549.86,0.0,-0.99861,0.0,0.24208]
[1780136954081,38.82,73549.86,0.0,-0.99861,0.0,0.24208]
[1780136954220,38.82,73549.86,0.0,-0.99861,0.0,0.24208]
[1780136954952,38.82,73551.39,0.0,-0.9986,0.0,0.24262]
[1780136955959,38.82,73554.8,0.0,-0.99859,0.0,0.24384]
[1780136960994,38.82,73556.54,0.0,-0.99859,0.0,0.24446]
[1780136966035,38.82,73556.56,0.0,-0.99859,0.0,0.24447]
[1780136970501,38.82,73556.52,0.0,-0.99859,0.0,0.24445]
[1780136970720,38.82,73556.52,0.0,-0.99859,0.0,0.24445]
[1780136976192,38.82,73555.45,0.0,-0.9986,0.0,0.24362]
[1780136976225,38.82,73555.45,0.0,-0.9986,0.0,0.24362]
[1780136976293,38.82,73555.49,0.0,-0.9986,0.0,0.24364]
[1780136983155,38.82,73555.57,0.0,-0.9986,0.0,0.24367]
[1780136988397,38.82,73553.57,0.0,-0.9986,0.0,0.24295]
[1780136988469,38.82,73553.57,0.0,-0.9986,0.0,0.24295]
[1780136991599,38.82,73553.7,0.0,-0.9986,0.0,0.243]
[1780136991720,38.82,73553.7,0.0,-0.9986,0.0,0.243]
[1780136991799,38.82,73550.55,0.0,-0.99861,0.0,0.24188]
[1780136993369,38.82,73551.02,0.0,-0.99861,0.0,0.24205]
[1780136993468,38.82,73551.02,0.0,-0.99861,0.0,0.24205]
[1780136993471,38.82,73547.44,0.0,-0.99861,0.0,0.24078]
[1780136994231,38.82,73542.91,0.0,-0.99862,0.0,0.23918]
[1780136995239,38.82,73538.13,0.0,-0.99863,0.0,0.23751]
[1780136996632,38.82,73538.13,0.0,-0.99863,0.0,0.23751]
[1780136996720,38.82,73538.13,0.0,-0.99863,0.0,0.23751]
[1780136996822,38.82,73537.99,0.0,-0.99863,0.0,0.23746]
[1780136997958,38.82,73537.99,0.0,-0.99863,0.0,0.23746]
[1780136997969,38.82,73537.99,0.0,-0.99863,0.0,0.23746]
[1780137003295,38.82,73538.45,0.0,-0.99863,0.0,0.23762]
[1780137006973,38.82,73538.13,0.0,-0.99863,0.0,0.23751]
[1780137007219,38.82,73538.3,0.0,-0.99863,0.0,0.23757]
[1780137007351,38.82,73538.3,0.0,-0.99863,0.0,0.23757]
[1780137007469,38.82,73538.3,0.0,-0.99863,0.0,0.23757]
[1780137007571,38.82,73538.3,0.0,-0.99863,0.0,0.23757]
[1780137013365,38.82,73538.19,0.0,-0.99863,0.0,0.23753]
[1780137016619,38.82,73538.11,0.0,-0.99863,0.0,0.2375]
[1780137016875,38.82,73538.11,0.0,-0.99863,0.0,0.2375]
[1780137016969,38.82,73538.11,0.0,-0.99863,0.0,0.2375]
[1780137016906,38.82,73541.56,0.0,-0.99863,0.0,0.23871]
[1780137021422,38.82,73544.37,0.0,-0.99862,0.0,0.23969]
[1780137025142,38.82,73545.01,0.0,-0.99862,0.0,0.23992]
[1780137025220,38.82,73545.01,0.0,-0.99862,0.0,0.23992]
[1780137025450,38.82,73549.85,0.0,-0.99861,0.0,0.24163]
[1780137027165,38.82,73552.1,0.0,-0.9986,0.0,0.24243]
[1780137027238,38.82,73552.1,0.0,-0.9986,0.0,0.24243]
[1780137027464,38.82,73552.36,0.0,-0.9986,0.0,0.24252]
[1780137031473,38.82,73551.35,0.0,-0.9986,0.0,0.24216]
[1780137031721,38.82,73551.35,0.0,-0.9986,0.0,0.24216]
[1780137037627,38.82,73552.21,0.0,-0.99861,0.0,0.24202]
[1780137037729,38.82,73552.21,0.0,-0.99861,0.0,0.24202]
[1780137037754,38.82,73552.21,0.0,-0.99861,0.0,0.24202]
[1780137037970,38.82,73552.21,0.0,-0.99861,0.0,0.24202]
[1780137037831,38.82,73552.89,0.0,-0.9986,0.0,0.24226]
[1780137043576,38.82,73552.03,0.0,-0.99861,0.0,0.24196]
[1780137048611,38.82,73553.31,0.0,-0.9986,0.0,0.24241]
[1780137049134,38.82,73553.31,0.0,-0.9986,0.0,0.24241]
[1780137049225,38.82,73553.31,0.0,-0.9986,0.0,0.24241]
[1780137054654,38.82,73552.11,0.0,-0.99861,0.0,0.24199]
[1780137055707,38.82,73552.11,0.0,-0.99861,0.0,0.24199]
[1780137055718,38.82,73552.11,0.0,-0.99861,0.0,0.24199]
[1780137055868,38.82,73549.1,0.0,-0.99861,0.0,0.24092]
[1780137057457,38.82,73547.95,0.0,-0.99861,0.0,0.24052]
[1780137057471,38.82,73547.95,0.0,-0.99861,0.0,0.24052]
[1780137057675,38.82,73547.92,0.0,-0.99861,0.0,0.2405]
[1780137061331,38.82,73547.7,0.0,-0.99862,0.0,0.24043]
[1780137061471,38.82,73547.7,0.0,-0.99862,0.0,0.24043]
[1780137066738,38.82,73547.95,0.0,-0.99861,0.0,0.24052]
[1780137071773,38.82,73548.28,0.0,-0.99861,0.0,0.24063]
[1780137073144,38.82,73548.28,0.0,-0.99861,0.0,0.24063]
[1780137073218,38.82,73548.28,0.0,-0.99861,0.0,0.24063]
[1780137075327,38.82,73549.11,0.0,-0.99861,0.0,0.24092]
[1780137075468,38.82,73549.11,0.0,-0.99861,0.0,0.24092]
[1780137075801,38.82,73548.82,0.0,-0.99861,0.0,0.24082]
[1780137080836,38.82,73550.12,0.0,-0.99861,0.0,0.24128]
[1780137083527,38.82,73550.29,0.0,-0.99861,0.0,0.24134]
[1780137083610,38.82,73550.29,0.0,-0.99861,0.0,0.24134]
[1780137088768,38.82,73552.03,0.0,-0.99861,0.0,0.24196]
[1780137088969,38.82,73552.03,0.0,-0.99861,0.0,0.24196]
[1780137089243,38.82,73551.11,0.0,-0.99861,0.0,0.24163]
[1780137089306,38.82,73551.11,0.0,-0.99861,0.0,0.24163]
[1780137089899,38.82,73545.54,0.0,-0.99862,0.0,0.23967]
[1780137090906,38.82,73543.04,0.0,-0.99863,0.0,0.23879]
[1780137095941,38.82,73543.33,0.0,-0.99863,0.0,0.23845]
[1780137098245,38.82,73542.91,0.0,-0.99863,0.0,0.2383]
[1780137098468,38.82,73542.91,0.0,-0.99863,0.0,0.2383]
[1780137103382,38.82,73540.95,0.0,-0.99863,0.0,0.23762]
[1780137103468,38.82,73540.95,0.0,-0.99863,0.0,0.23762]
[1780137103633,38.82,73540.95,0.0,-0.99863,0.0,0.23762]
[1780137103719,38.82,73540.95,0.0,-0.99863,0.0,0.23762]
[1780137103997,38.82,73541.88,0.0,-0.99863,0.0,0.23794]
[1780137109474,38.82,73541.88,0.0,-0.99863,0.0,0.23794]
[1780137112267,38.82,73541.48,0.0,-0.99863,0.0,0.2378]
[1780137112468,38.82,73541.48,0.0,-0.99863,0.0,0.2378]
[1780137113060,38.82,73541.45,0.0,-0.99863,0.0,0.23779]
[1780137118095,38.82,73540.41,0.0,-0.99863,0.0,0.23743]
[1780137123130,38.82,73541.6,0.0,-0.99863,0.0,0.23784]
[1780137128164,38.82,73541.34,0.0,-0.99863,0.0,0.23775]
[1780137134102,38.82,73541.32,0.0,-0.99863,0.0,0.23775]
[1780137143271,38.82,73539.64,0.0,-0.99864,0.0,0.23716]
[1780137150320,38.82,73539.83,0.0,-0.99863,0.0,0.23723]
[1780137156362,38.82,73539.78,0.0,-0.99864,0.0,0.23677]
[1780137161397,38.82,73539.22,0.0,-0.99864,0.0,0.23658]
[1780137167439,38.82,73538.89,0.0,-0.99864,0.0,0.23646]
[1780137172474,38.82,73537.91,0.0,-0.99864,0.0,0.23612]
[1780137173481,38.82,73535.36,0.0,-0.99865,0.0,0.23524]
[1780137178516,38.82,73536.68,0.0,-0.99864,0.0,0.23569]
[1780137183551,38.82,73536.43,0.0,-0.99864,0.0,0.23561]
[1780137188586,38.82,73533.42,0.0,-0.99865,0.0,0.23456]
[1780137193622,38.82,73531.24,0.0,-0.99866,0.0,0.23381]
[1780137201681,38.82,73532.52,0.0,-0.99865,0.0,0.23425]
[1780137206715,38.82,73534.53,0.0,-0.99865,0.0,0.23495]
[1780137211751,38.82,73534.83,0.0,-0.99865,0.0,0.23462]
[1780137216787,38.82,73538.6,0.0,-0.99864,0.0,0.23592]
[1780137221823,38.82,73537.54,0.0,-0.99864,0.0,0.23556]
[1780137226857,38.82,73537.13,0.0,-0.99865,0.0,0.23541]
[1780137231893,38.82,73536.68,0.0,-0.99865,0.0,0.23526]
[1780137236928,38.82,73535.9,0.0,-0.99865,0.0,0.23499]
[1780137244984,38.82,73536.05,0.0,-0.99865,0.0,0.23504]
[1780137255865,38.82,73536.28,0.0,-0.99865,0.0,0.23512]
[1780137260090,38.82,73539.34,0.0,-0.99864,0.0,0.23618]
[1780137265124,38.82,73541.32,0.0,-0.99864,0.0,0.23687]
[1780137270159,38.82,73541.59,0.0,-0.99864,0.0,0.23696]
[1780137275194,38.82,73542.06,0.0,-0.99864,0.0,0.23669]
[1780137278215,38.82,73547.45,0.0,-0.99863,0.0,0.23857]
[1780137280229,38.82,73548.85,0.0,-0.99862,0.0,0.23907]
[1780137282243,38.82,73543.44,0.0,-0.99863,0.0,0.23717]
[1780137285264,38.82,73540.9,0.0,-0.99864,0.0,0.23629]
[1780137290299,38.82,73537.59,0.0,-0.99865,0.0,0.23514]
[1780137293322,38.82,73534.05,0.0,-0.99865,0.0,0.23392]
[1780137301379,38.82,73533.01,0.0,-0.99866,0.0,0.23356]
[1780137306413,38.82,73533.39,0.0,-0.99866,0.0,0.23369]
[1780137311449,38.82,73533.39,0.0,-0.99866,0.0,0.23369]
[1780137319505,38.82,73531.72,0.0,-0.99866,0.0,0.23311]
[1780137324541,38.82,73533.14,0.0,-0.99866,0.0,0.2336]
[1780137326555,38.82,73536.06,0.0,-0.99865,0.0,0.23461]
[1780137331590,38.82,73538.86,0.0,-0.99865,0.0,0.23514]
[1780137336625,38.82,73538.61,0.0,-0.99865,0.0,0.23506]
[1780137341660,38.82,73538.87,0.0,-0.99865,0.0,0.23515]
[1780137351730,38.82,73538.79,0.0,-0.99865,0.0,0.23512]
[1780137356765,38.82,73538.7,0.0,-0.99865,0.0,0.23509]
[1780137361800,38.82,73539.16,0.0,-0.99865,0.0,0.23525]
[1780137366836,38.82,73538.01,0.0,-0.99865,0.0,0.23485]
[1780137371877,38.82,73537.46,0.0,-0.99865,0.0,0.23466]
[1780137377380,38.82,73537.62,0.0,-0.99865,0.0,0.23471]
[1780137388997,38.82,73538.68,0.0,-0.99865,0.0,0.23508]
[1780137394035,38.82,73539.16,0.0,-0.99865,0.0,0.23481]
[1780137400077,38.82,73539.36,0.0,-0.99865,0.0,0.23488]
[1780137405112,38.82,73538.84,0.0,-0.99865,0.0,0.2347]
[1780137412161,38.82,73539.27,0.0,-0.99865,0.0,0.23485]
[1780137417196,38.82,73538.55,0.0,-0.99865,0.0,0.2346]
[1780137427267,38.82,73546.38,0.0,-0.99863,0.0,0.23732]
[1780137428274,38.82,73548.12,0.0,-0.99863,0.0,0.23793]
[1780137433309,38.82,73546.62,0.0,-0.99863,0.0,0.23741]
[1780137438344,38.82,73546.23,0.0,-0.99863,0.0,0.23727]
[1780137443379,38.82,73547.24,0.0,-0.99863,0.0,0.23762]
[1780137445725,38.82,73548.87,0.0,-0.99863,0.0,0.23819]
[1780137445967,38.82,73548.87,0.0,-0.99863,0.0,0.23819]
[1780137446400,38.82,73549.55,0.0,-0.99863,0.0,0.23843]
[1780137450974,38.82,73549.21,0.0,-0.99863,0.0,0.23831]
[1780137451221,38.82,73549.21,0.0,-0.99863,0.0,0.23831]
[1780137457478,38.82,73548.62,0.0,-0.99863,0.0,0.23767]
[1780137462513,38.82,73550.0,0.0,-0.99863,0.0,0.23815]
[1780137466889,38.82,73550.38,0.0,-0.99863,0.0,0.23828]
[1780137466968,38.82,73550.38,0.0,-0.99863,0.0,0.23828]
[1780137469206,38.82,73550.67,0.0,-0.99863,0.0,0.23838]
[1780137469218,38.82,73550.67,0.0,-0.99863,0.0,0.23838]
[1780137469307,38.82,73550.48,0.0,-0.99863,0.0,0.23832]
[1780137474597,38.82,73550.32,0.0,-0.99863,0.0,0.23826]
[1780137481646,38.82,73550.06,0.0,-0.99863,0.0,0.23817]
[1780137486681,38.82,73550.11,0.0,-0.99863,0.0,0.23819]
[1780137491716,38.82,73550.74,0.0,-0.99863,0.0,0.23841]
[1780137494970,38.82,73550.72,0.0,-0.99863,0.0,0.2384]
[1780137500779,38.82,73550.72,0.0,-0.99863,0.0,0.2384]
[1780137502290,38.82,73550.72,0.0,-0.99863,0.0,0.2384]
[1780137502468,38.82,73550.72,0.0,-0.99863,0.0,0.2384]
[1780137502391,38.82,73550.46,0.0,-0.99863,0.0,0.23831]
[1780137503422,38.82,73550.46,0.0,-0.99863,0.0,0.23831]
[1780137503471,38.82,73550.46,0.0,-0.99863,0.0,0.23831]
[1780137513871,38.82,73549.8,0.0,-0.99863,0.0,0.23764]
[1780137518905,38.82,73551.26,0.0,-0.99863,0.0,0.23815]
[1780137519914,38.82,73551.26,0.0,-0.99863,0.0,0.23815]
[1780137519968,38.82,73551.26,0.0,-0.99863,0.0,0.23815]
[1780137520015,38.82,73551.22,0.0,-0.99863,0.0,0.23814]
[1780137521450,38.82,73551.22,0.0,-0.99863,0.0,0.23814]
[1780137521469,38.82,73551.22,0.0,-0.99863,0.0,0.23814]
[1780137527969,38.82,73549.55,0.0,-0.99863,0.0,0.23755]
[1780137528934,38.82,73549.55,0.0,-0.99863,0.0,0.23755]
[1780137528969,38.82,73549.55,0.0,-0.99863,0.0,0.23755]
[1780137528975,38.82,73549.36,0.0,-0.99863,0.0,0.23749]
[1780137530176,38.82,73549.36,0.0,-0.99863,0.0,0.23749]
[1780137530222,38.82,73549.36,0.0,-0.99863,0.0,0.23749]
[1780137537032,38.82,73550.52,0.0,-0.99863,0.0,0.23789]
[1780137542068,38.82,73548.51,0.0,-0.99863,0.0,0.23719]
[1780137543379,38.82,73548.51,0.0,-0.99863,0.0,0.23719]
[1780137543467,38.82,73548.51,0.0,-0.99863,0.0,0.23719]
[1780137543480,38.82,73548.27,0.0,-0.99863,0.0,0.2371]
[1780137544794,38.82,73547.5,0.0,-0.99864,0.0,0.23684]
[1780137544971,38.82,73547.5,0.0,-0.99864,0.0,0.23684]
[1780137549168,38.82,73546.65,0.0,-0.99864,0.0,0.23654]
[1780137549218,38.82,73546.65,0.0,-0.99864,0.0,0.23654]
[1780137549270,38.82,73548.05,0.0,-0.99863,0.0,0.23703]
[1780137550406,38.82,73548.05,0.0,-0.99863,0.0,0.23703]
[1780137550470,38.82,73548.05,0.0,-0.99863,0.0,0.23703]
[1780137556167,38.82,73548.02,0.0,-0.99863,0.0,0.23702]
[1780137561201,38.82,73548.78,0.0,-0.99863,0.0,0.23728]
[1780137561645,38.82,73548.78,0.0,-0.99863,0.0,0.23728]
[1780137561718,38.82,73548.78,0.0,-0.99863,0.0,0.23728]
[1780137570292,38.82,73546.49,0.0,-0.99864,0.0,0.23648]
[1780137570468,38.82,73546.49,0.0,-0.99864,0.0,0.23648]
[1780137570570,38.82,73545.64,0.0,-0.99864,0.0,0.23619]
[1780137571890,38.82,73545.96,0.0,-0.99864,0.0,0.23586]
[1780137571967,38.82,73545.96,0.0,-0.99864,0.0,0.23586]
[1780137577312,38.82,73545.05,0.0,-0.99864,0.0,0.23555]
[1780137582406,38.82,73544.13,0.0,-0.99865,0.0,0.23523]
[1780137582469,38.82,73544.13,0.0,-0.99865,0.0,0.23523]
[1780137582570,38.82,73543.88,0.0,-0.99865,0.0,0.23514]
[1780137583787,38.82,73542.06,0.0,-0.99865,0.0,0.23451]
[1780137583969,38.82,73542.06,0.0,-0.99865,0.0,0.23451]
[1780137585369,38.82,73539.23,0.0,-0.99866,0.0,0.23353]
[1780137586376,38.82,73535.72,0.0,-0.99866,0.0,0.23233]
[1780137587792,38.82,73535.0,0.0,-0.99866,0.0,0.23208]
[1780137587967,38.82,73535.0,0.0,-0.99866,0.0,0.23208]
[1780137588390,38.82,73532.65,0.0,-0.99867,0.0,0.23128]
[1780137588715,38.82,73532.65,0.0,-0.99867,0.0,0.23128]
[1780137588720,38.82,73532.65,0.0,-0.99867,0.0,0.23128]
[1780137594432,38.82,73532.12,0.0,-0.99867,0.0,0.2311]
[1780137596446,38.82,73528.26,0.0,-0.99868,0.0,0.22978]
[1780137597261,38.82,73528.26,0.0,-0.99868,0.0,0.22978]
[1780137597467,38.82,73528.26,0.0,-0.99868,0.0,0.22978]
[1780137597569,38.82,73527.06,0.0,-0.99868,0.0,0.22938]
[1780137598460,38.82,73521.88,0.0,-0.99869,0.0,0.22762]
[1780137599410,38.82,73521.88,0.0,-0.99869,0.0,0.22762]
[1780137599469,38.82,73521.88,0.0,-0.99869,0.0,0.22762]
[1780137602488,38.82,73524.16,0.0,-0.99869,0.0,0.22839]
[1780137603495,38.82,73529.07,0.0,-0.99868,0.0,0.23006]
[1780137604395,38.82,73529.07,0.0,-0.99868,0.0,0.23006]
[1780137604467,38.82,73529.07,0.0,-0.99868,0.0,0.23006]
[1780137604502,38.82,73531.9,0.0,-0.99867,0.0,0.23102]
[1780137606086,38.82,73532.22,0.0,-0.99867,0.0,0.23113]
[1780137606219,38.82,73532.22,0.0,-0.99867,0.0,0.23113]
[1780137612558,38.82,73532.38,0.0,-0.99867,0.0,0.23119]
[1780137617593,38.82,73532.53,0.0,-0.99867,0.0,0.23124]
[1780137622628,38.82,73538.22,0.0,-0.99866,0.0,0.23319]
[1780137623635,38.82,73540.25,0.0,-0.99865,0.0,0.23389]
[1780137624642,38.82,73543.18,0.0,-0.99865,0.0,0.2349]
[1780137626656,38.82,73541.22,0.0,-0.99865,0.0,0.23422]
[1780137628110,38.82,73541.22,0.0,-0.99865,0.0,0.23422]
[1780137628220,38.82,73541.22,0.0,-0.99865,0.0,0.23422]
[1780137628282,38.82,73540.9,0.0,-0.99865,0.0,0.23411]
[1780137631101,38.82,73540.92,0.0,-0.99865,0.0,0.23412]
[1780137631218,38.82,73540.92,0.0,-0.99865,0.0,0.23412]
[1780137636725,38.82,73541.13,0.0,-0.99865,0.0,0.23376]
[1780137640967,38.82,73540.92,0.0,-0.99865,0.0,0.23368]
[1780137641218,38.82,73540.92,0.0,-0.99865,0.0,0.23368]
[1780137641686,38.82,73540.92,0.0,-0.99865,0.0,0.23368]
[1780137641718,38.82,73540.92,0.0,-0.99865,0.0,0.23368]
[1780137641736,38.82,73540.92,0.0,-0.99865,0.0,0.23368]
[1780137642768,38.82,73540.85,0.0,-0.99865,0.0,0.23366]
[1780137647803,38.82,73540.91,0.0,-0.99865,0.0,0.23368]
[1780137650073,38.82,73540.91,0.0,-0.99865,0.0,0.23368]
[1780137650219,38.82,73540.91,0.0,-0.99865,0.0,0.23368]
[1780137659164,38.82,73538.7,0.0,-0.99866,0.0,0.23292]
[1780137660636,38.82,73538.67,0.0,-0.99866,0.0,0.23291]
[1780137660719,38.82,73538.59,0.0,-0.99866,0.0,0.23288]
[1780137660894,38.82,73538.42,0.0,-0.99866,0.0,0.23282]
[1780137662476,38.82,73538.42,0.0,-0.99866,0.0,0.23282]
[1780137662719,38.82,73538.55,0.0,-0.99866,0.0,0.23287]
[1780137667944,38.82,73537.61,0.0,-0.99866,0.0,0.23254]
[1780137671316,38.82,73537.71,0.0,-0.99866,0.0,0.23258]
[1780137671467,38.82,73537.71,0.0,-0.99866,0.0,0.23258]
[1780137671471,38.82,73540.0,0.0,-0.99866,0.0,0.23337]
[1780137672580,38.82,73540.0,0.0,-0.99866,0.0,0.23337]
[1780137672627,38.82,73543.33,0.0,-0.99865,0.0,0.23452]
[1780137672719,38.82,73543.33,0.0,-0.99865,0.0,0.23452]
[1780137681035,38.82,73544.9,0.0,-0.99865,0.0,0.23506]
[1780137682288,38.82,73544.9,0.0,-0.99865,0.0,0.23506]
[1780137682469,38.82,73544.9,0.0,-0.99865,0.0,0.23506]
[1780137682570,38.82,73544.9,0.0,-0.99865,0.0,0.23506]
[1780137683272,38.82,73544.9,0.0,-0.99865,0.0,0.23506]
[1780137683470,38.82,73544.9,0.0,-0.99865,0.0,0.23506]
[1780137689091,38.82,73544.42,0.0,-0.99865,0.0,0.23489]
[1780137698154,38.82,73544.76,0.0,-0.99865,0.0,0.23457]
[1780137705203,38.82,73544.79,0.0,-0.99865,0.0,0.23459]
[1780137705793,38.82,73544.79,0.0,-0.99865,0.0,0.23459]
[1780137705969,38.82,73544.79,0.0,-0.99865,0.0,0.23459]
[1780137706071,38.82,73544.79,0.0,-0.99865,0.0,0.23459]
[1780137707263,38.82,73544.79,0.0,-0.99865,0.0,0.23459]
[1780137707470,38.82,73544.79,0.0,-0.99865,0.0,0.23459]
[1780137713052,38.82,73544.98,0.0,-0.99865,0.0,0.23465]
[1780137713218,38.82,73544.98,0.0,-0.99865,0.0,0.23465]
[1780137713669,38.82,73545.71,0.0,-0.99865,0.0,0.2349]
[1780137713871,38.82,73545.71,0.0,-0.99865,0.0,0.2349]
[1780137713969,38.82,73545.71,0.0,-0.99865,0.0,0.2349]
[1780137719301,38.82,73545.46,0.0,-0.99865,0.0,0.23482]
[1780137724336,38.82,73547.9,0.0,-0.99864,0.0,0.23566]
[1780137725701,38.82,73547.9,0.0,-0.99864,0.0,0.23566]
[1780137725719,38.82,73547.9,0.0,-0.99864,0.0,0.23566]
[1780137725345,38.82,73551.29,0.0,-0.99863,0.0,0.23684]
[1780137726352,38.82,73552.72,0.0,-0.99863,0.0,0.23734]
[1780137727379,38.82,73552.72,0.0,-0.99863,0.0,0.23734]
[1780137727468,38.82,73552.72,0.0,-0.99863,0.0,0.23734]
[1780137731193,38.82,73553.96,0.0,-0.99863,0.0,0.23778]
[1780137731218,38.82,73553.96,0.0,-0.99863,0.0,0.23778]
[1780137731605,38.82,73553.96,0.0,-0.99863,0.0,0.23778]
[1780137731643,38.82,73553.32,0.0,-0.99863,0.0,0.23755]
[1780137732109,38.82,73553.32,0.0,-0.99863,0.0,0.23755]
[1780137732219,38.82,73553.32,0.0,-0.99863,0.0,0.23755]
[1780137734414,38.82,73550.8,0.0,-0.99864,0.0,0.23667]
[1780137734963,38.82,73550.8,0.0,-0.99864,0.0,0.23667]
[1780137734968,38.82,73550.8,0.0,-0.99864,0.0,0.23667]
[1780137735421,38.82,73549.13,0.0,-0.99864,0.0,0.23609]
[1780137736123,38.82,73549.13,0.0,-0.99864,0.0,0.23609]
[1780137736220,38.82,73549.13,0.0,-0.99864,0.0,0.23609]
[1780137736428,38.82,73547.92,0.0,-0.99864,0.0,0.23567]
[1780137741925,38.82,73548.98,0.0,-0.99864,0.0,0.23604]
[1780137745995,38.82,73548.39,0.0,-0.99864,0.0,0.23583]
[1780137746220,38.82,73548.39,0.0,-0.99864,0.0,0.23583]
[1780137746498,38.82,73546.27,0.0,-0.99865,0.0,0.2351]
[1780137747698,38.82,73546.27,0.0,-0.99865,0.0,0.2351]
[1780137747719,38.82,73546.27,0.0,-0.99865,0.0,0.2351]
[1780137753547,38.82,73545.1,0.0,-0.99865,0.0,0.23426]
[1780137759589,38.82,73545.13,0.0,-0.99865,0.0,0.23427]
[1780137760970,38.82,73545.13,0.0,-0.99865,0.0,0.23427]
[1780137761602,38.82,73546.79,0.0,-0.99865,0.0,0.23484]
[1780137762245,38.82,73546.79,0.0,-0.99865,0.0,0.23484]
[1780137762469,38.82,73546.79,0.0,-0.99865,0.0,0.23484]
[1780137762609,38.82,73549.21,0.0,-0.99864,0.0,0.23568]
[1780137763147,38.82,73549.21,0.0,-0.99864,0.0,0.23568]
[1780137767158,38.82,73549.73,0.0,-0.99864,0.0,0.23586]
[1780137767221,38.82,73549.73,0.0,-0.99864,0.0,0.23586]
[1780137772680,38.82,73548.95,0.0,-0.99864,0.0,0.23559]
[1780137773197,38.82,73548.95,0.0,-0.99864,0.0,0.23559]
[1780137773222,38.82,73548.95,0.0,-0.99864,0.0,0.23559]
[1780137773486,38.82,73548.95,0.0,-0.99864,0.0,0.23559]
[1780137773718,38.82,73548.95,0.0,-0.99864,0.0,0.23559]
[1780137773686,38.82,73547.72,0.0,-0.99864,0.0,0.23516]
[1780137774694,38.82,73548.68,0.0,-0.99864,0.0,0.2355]
[1780137779729,38.82,73548.73,0.0,-0.99864,0.0,0.23551]
[1780137782704,38.82,73548.69,0.0,-0.99864,0.0,0.2355]
[1780137782720,38.82,73548.69,0.0,-0.99864,0.0,0.2355]
[1780137787784,38.82,73549.11,0.0,-0.99864,0.0,0.23565]
[1780137792702,38.82,73549.24,0.0,-0.99864,0.0,0.23569]
[1780137792718,38.82,73549.24,0.0,-0.99864,0.0,0.23569]
[1780137792804,38.82,73548.58,0.0,-0.99864,0.0,0.23546]
[1780137795800,38.82,73548.88,0.0,-0.99864,0.0,0.23557]
[1780137795969,38.82,73548.96,0.0,-0.99864,0.0,0.23559]
[1780137802890,38.82,73548.97,0.0,-0.99864,0.0,0.2356]
[1780137808145,38.82,73547.98,0.0,-0.99864,0.0,0.23525]
[1780137808970,38.82,73548.78,0.0,-0.99864,0.0,0.23553]
[1780137808992,38.82,73548.8,0.0,-0.99864,0.0,0.23554]
[1780137810641,38.82,73548.8,0.0,-0.99864,0.0,0.23554]
[1780137810719,38.82,73548.8,0.0,-0.99864,0.0,0.23554]
[1780137815981,38.82,73548.61,0.0,-0.99865,0.0,0.23504]
[1780137822023,38.82,73548.72,0.0,-0.99865,0.0,0.23508]
[1780137825436,38.82,73549.75,0.0,-0.99864,0.0,0.23543]
[1780137825468,38.82,73549.75,0.0,-0.99864,0.0,0.23543]
[1780137828287,38.82,73549.57,0.0,-0.99864,0.0,0.23537]
[1780137828470,38.82,73549.57,0.0,-0.99864,0.0,0.23537]
[1780137828516,38.82,73549.09,0.0,-0.99864,0.0,0.2352]
[1780137833095,38.82,73549.02,0.0,-0.99864,0.0,0.23518]
[1780137836696,38.82,73549.49,0.0,-0.99864,0.0,0.23534]
[1780137836717,38.82,73549.49,0.0,-0.99864,0.0,0.23534]
[1780137842163,38.82,73549.17,0.0,-0.99864,0.0,0.23523]
[1780137844466,38.82,73548.91,0.0,-0.99864,0.0,0.23514]
[1780137844718,38.82,73548.91,0.0,-0.99864,0.0,0.23514]
[1780137845595,38.82,73548.98,0.0,-0.99864,0.0,0.23517]
[1780137845719,38.82,73548.98,0.0,-0.99864,0.0,0.23517]
[1780137845821,38.82,73548.98,0.0,-0.99864,0.0,0.23517]
[1780137851506,38.82,73550.38,0.0,-0.99864,0.0,0.23565]
[1780137851719,38.82,73550.38,0.0,-0.99864,0.0,0.23565]
[1780137852233,38.82,73555.09,0.0,-0.99863,0.0,0.23729]
[1780137855352,38.82,73557.29,0.0,-0.99863,0.0,0.23806]
[1780137855469,38.82,73557.29,0.0,-0.99863,0.0,0.23806]
[1780137855570,38.82,73552.67,0.0,-0.99864,0.0,0.23645]
[1780137856306,38.82,73552.67,0.0,-0.99864,0.0,0.23645]
[1780137856467,38.82,73552.67,0.0,-0.99864,0.0,0.23645]
[1780137862302,38.82,73549.55,0.0,-0.99864,0.0,0.23536]
[1780137863028,38.82,73549.55,0.0,-0.99864,0.0,0.23536]
[1780137863219,38.82,73549.55,0.0,-0.99864,0.0,0.23536]
[1780137863536,38.82,73550.33,0.0,-0.99864,0.0,0.23563]
[1780137865025,38.82,73550.22,0.0,-0.99864,0.0,0.2356]
[1780137865220,38.82,73550.22,0.0,-0.99864,0.0,0.2356]
[1780137870359,38.82,73549.08,0.0,-0.99864,0.0,0.2352]
[1780137871998,38.82,73548.76,0.0,-0.99865,0.0,0.23465]
[1780137872220,38.82,73548.76,0.0,-0.99865,0.0,0.23465]
[1780137875231,38.82,73547.23,0.0,-0.99865,0.0,0.23412]
[1780137875469,38.82,73547.23,0.0,-0.99865,0.0,0.23412]
[1780137875883,38.82,73547.23,0.0,-0.99865,0.0,0.23412]
[1780137875570,38.82,73544.96,0.0,-0.99866,0.0,0.23334]
[1780137875968,38.82,73544.96,0.0,-0.99866,0.0,0.23334]
[1780137881436,38.82,73542.75,0.0,-0.99866,0.0,0.23258]
[1780137881985,38.82,73542.75,0.0,-0.99866,0.0,0.23258]
[1780137882218,38.82,73542.75,0.0,-0.99866,0.0,0.23258]
[1780137885127,38.82,73543.08,0.0,-0.99866,0.0,0.23269]
[1780137885136,38.82,73543.08,0.0,-0.99866,0.0,0.23269]
[1780137885465,38.82,73543.15,0.0,-0.99866,0.0,0.23272]
[1780137889416,38.82,73541.88,0.0,-0.99866,0.0,0.23228]
[1780137889469,38.82,73541.88,0.0,-0.99866,0.0,0.23228]
[1780137894531,38.82,73542.03,0.0,-0.99866,0.0,0.23233]
[1780137899566,38.82,73541.99,0.0,-0.99866,0.0,0.23232]
[1780137902299,38.82,73541.96,0.0,-0.99866,0.0,0.23231]
[1780137902467,38.82,73541.96,0.0,-0.99866,0.0,0.23231]
[1780137902587,38.82,73545.92,0.0,-0.99865,0.0,0.23367]
[1780137904601,38.82,73549.03,0.0,-0.99865,0.0,0.23475]
[1780137906854,38.82,73549.38,0.0,-0.99865,0.0,0.23487]
[1780137906971,38.82,73549.65,0.0,-0.99865,0.0,0.23496]
[1780137907910,38.82,73549.65,0.0,-0.99865,0.0,0.23496]
[1780137907621,38.82,73550.32,0.0,-0.99864,0.0,0.23519]
[1780137907968,38.82,73550.32,0.0,-0.99864,0.0,0.23519]
[1780137913664,38.82,73553.03,0.0,-0.99864,0.0,0.23614]
[1780137914113,38.82,73553.03,0.0,-0.99864,0.0,0.23614]
[1780137914218,38.82,73553.03,0.0,-0.99864,0.0,0.23614]
[1780137914671,38.82,73553.18,0.0,-0.99864,0.0,0.23619]
[1780137916305,38.82,73553.27,0.0,-0.99864,0.0,0.23622]
[1780137916468,38.82,73553.27,0.0,-0.99864,0.0,0.23622]
[1780137921721,38.82,73554.44,0.0,-0.99864,0.0,0.23663]
[1780137924048,38.82,73554.44,0.0,-0.99864,0.0,0.23663]
[1780137924220,38.82,73554.44,0.0,-0.99864,0.0,0.23663]
[1780137924321,38.82,73554.44,0.0,-0.99864,0.0,0.23663]
[1780137929695,38.82,73554.3,0.0,-0.99864,0.0,0.23658]
[1780137931252,38.82,73554.48,0.0,-0.99864,0.0,0.23664]
[1780137931478,38.82,73554.48,0.0,-0.99864,0.0,0.23664]
[1780137936826,38.82,73554.46,0.0,-0.99864,0.0,0.2362]
[1780137941861,38.82,73554.54,0.0,-0.99864,0.0,0.23622]
[1780137953945,38.82,73555.38,0.0,-0.99864,0.0,0.23652]
[1780137954952,38.82,73560.85,0.0,-0.99862,0.0,0.23843]
[1780137957891,38.82,73561.72,0.0,-0.99862,0.0,0.23874]
[1780137957968,38.82,73561.72,0.0,-0.99862,0.0,0.23874]
[1780137958980,38.82,73556.56,0.0,-0.99863,0.0,0.23693]
[1780137962272,38.82,73556.21,0.0,-0.99863,0.0,0.23681]
[1780137962468,38.82,73556.21,0.0,-0.99863,0.0,0.23681]
[1780137962508,38.82,73556.22,0.0,-0.99863,0.0,0.23681]
[1780137968045,38.82,73558.52,0.0,-0.99863,0.0,0.23761]
[1780137969824,38.82,73558.52,0.0,-0.99863,0.0,0.23761]
[1780137969967,38.82,73558.52,0.0,-0.99863,0.0,0.23761]
[1780137983150,38.82,73560.24,0.0,-0.99863,0.0,0.23822]
[1780137984439,38.82,73560.24,0.0,-0.99863,0.0,0.23822]
[1780137984468,38.82,73560.24,0.0,-0.99863,0.0,0.23822]
[1780137987178,38.82,73563.7,0.0,-0.99862,0.0,0.23943]
[1780137988615,38.82,73563.7,0.0,-0.99862,0.0,0.23943]
[1780137988719,38.82,73563.7,0.0,-0.99862,0.0,0.23943]
[1780137988820,38.82,73566.59,0.0,-0.99861,0.0,0.24045]
[1780137989347,38.82,73566.59,0.0,-0.99861,0.0,0.24045]
[1780137989471,38.82,73566.59,0.0,-0.99861,0.0,0.24045]
[1780137989480,38.82,73567.26,0.0,-0.99861,0.0,0.24069]
[1780137992214,38.82,73563.61,0.0,-0.99862,0.0,0.23896]
[1780137994656,38.82,73562.49,0.0,-0.99862,0.0,0.23856]
[1780137994718,38.82,73562.49,0.0,-0.99862,0.0,0.23856]
[1780138000271,38.82,73562.05,0.0,-0.99862,0.0,0.23841]
[1780138005306,38.82,73562.08,0.0,-0.99862,0.0,0.23842]
[1780138008694,38.82,73562.08,0.0,-0.99862,0.0,0.23842]
[1780138008718,38.82,73562.08,0.0,-0.99862,0.0,0.23842]
[1780138013182,38.82,73562.14,0.0,-0.99862,0.0,0.23844]
[1780138013219,38.82,73562.14,0.0,-0.99862,0.0,0.23844]
[1780138013823,38.82,73561.49,0.0,-0.99862,0.0,0.23821]
[1780138019404,38.82,73559.43,0.0,-0.99863,0.0,0.23749]
[1780138022973,38.82,73558.82,0.0,-0.99863,0.0,0.23728]
[1780138033503,38.82,73557.64,0.0,-0.99863,0.0,0.23687]
[1780138038538,38.82,73558.23,0.0,-0.99863,0.0,0.23707]
[1780138043572,38.82,73557.82,0.0,-0.99863,0.0,0.23693]
[1780138048608,38.82,73557.46,0.0,-0.99863,0.0,0.2368]
[1780138049499,38.82,73557.46,0.0,-0.99863,0.0,0.2368]
[1780138049719,38.82,73557.46,0.0,-0.99863,0.0,0.2368]
[1780138055657,38.82,73557.43,0.0,-0.99864,0.0,0.23635]
[1780138060692,38.82,73558.08,0.0,-0.99863,0.0,0.23658]
[1780138066734,38.82,73557.68,0.0,-0.99864,0.0,0.23644]
[1780138067979,38.82,73557.68,0.0,-0.99864,0.0,0.23644]
[1780138067989,38.82,73556.63,0.0,-0.99864,0.0,0.23607]
[1780138068220,38.82,73556.63,0.0,-0.99864,0.0,0.23607]
[1780138069731,38.82,73556.58,0.0,-0.99864,0.0,0.23606]
[1780138069968,38.82,73556.58,0.0,-0.99864,0.0,0.23606]
[1780138080333,38.82,73556.34,0.0,-0.99864,0.0,0.23597]
[1780138085870,38.82,73555.36,0.0,-0.99864,0.0,0.23563]
[1780138087884,38.82,73552.74,0.0,-0.99865,0.0,0.23472]
[1780138089898,38.82,73550.01,0.0,-0.99865,0.0,0.23378]
[1780138090172,38.82,73550.01,0.0,-0.99865,0.0,0.23378]
[1780138090219,38.82,73550.01,0.0,-0.99865,0.0,0.23378]
[1780138090600,38.82,73550.01,0.0,-0.99865,0.0,0.23378]
[1780138090720,38.82,73550.01,0.0,-0.99865,0.0,0.23378]
[1780138090905,38.82,73550.08,0.0,-0.99865,0.0,0.2338]
[1780138096947,38.82,73549.37,0.0,-0.99865,0.0,0.23356]
[1780138099284,38.82,73549.02,0.0,-0.99865,0.0,0.23344]
[1780138099471,38.82,73549.02,0.0,-0.99865,0.0,0.23344]
[1780138099891,38.82,73549.02,0.0,-0.99865,0.0,0.23344]
[1780138099969,38.82,73549.02,0.0,-0.99865,0.0,0.23344]
[1780138099993,38.82,73549.25,0.0,-0.99865,0.0,0.23352]
[1780138105007,38.82,73549.29,0.0,-0.99865,0.0,0.23353]
[1780138110906,38.82,73549.12,0.0,-0.99865,0.0,0.23347]
[1780138110973,38.82,73549.12,0.0,-0.99865,0.0,0.23347]
[1780138111039,38.82,73549.12,0.0,-0.99866,0.0,0.23304]
[1780138111441,38.82,73549.12,0.0,-0.99866,0.0,0.23304]
[1780138111468,38.82,73549.12,0.0,-0.99866,0.0,0.23304]
[1780138115204,38.82,73550.28,0.0,-0.99865,0.0,0.23344]
[1780138122122,38.82,73550.37,0.0,-0.99865,0.0,0.23347]
[1780138125743,38.82,73550.5,0.0,-0.99865,0.0,0.23351]
[1780138125968,38.82,73550.5,0.0,-0.99865,0.0,0.23351]
[1780138126087,38.82,73550.5,0.0,-0.99865,0.0,0.23351]
[1780138126038,38.82,73550.5,0.0,-0.99865,0.0,0.23351]
[1780138126219,38.82,73550.5,0.0,-0.99865,0.0,0.23351]
[1780138132193,38.82,73551.05,0.0,-0.99865,0.0,0.2337]
[1780138135669,38.82,73551.05,0.0,-0.99865,0.0,0.2337]
[1780138135726,38.82,73551.05,0.0,-0.99865,0.0,0.2337]
[1780138135859,38.82,73551.05,0.0,-0.99865,0.0,0.2337]
[1780138135968,38.82,73551.05,0.0,-0.99865,0.0,0.2337]
[1780138136069,38.82,73551.05,0.0,-0.99865,0.0,0.2337]
[1780138143962,38.82,73551.05,0.0,-0.99865,0.0,0.2337]
[1780138152333,38.82,73551.36,0.0,-0.99865,0.0,0.23381]
[1780138162403,38.82,73550.07,0.0,-0.99865,0.0,0.23337]
[1780138164437,38.82,73550.87,0.0,-0.99865,0.0,0.23364]
[1780138164470,38.82,73550.87,0.0,-0.99865,0.0,0.23364]
[1780138164526,38.82,73550.61,0.0,-0.99865,0.0,0.23355]
[1780138165513,38.82,73550.61,0.0,-0.99865,0.0,0.23355]
[1780138165718,38.82,73550.61,0.0,-0.99865,0.0,0.23355]
[1780138171466,38.82,73550.51,0.0,-0.99866,0.0,0.23308]
[1780138177362,38.82,73550.59,0.0,-0.99866,0.0,0.23311]
[1780138177467,38.82,73550.59,0.0,-0.99866,0.0,0.23311]
[1780138183550,38.82,73554.28,0.0,-0.99865,0.0,0.23438]
[1780138186133,38.82,73554.28,0.0,-0.99865,0.0,0.23438]
[1780138186219,38.82,73554.28,0.0,-0.99865,0.0,0.23438]
[1780138186455,38.82,73554.13,0.0,-0.99865,0.0,0.23433]
[1780138186467,38.82,73554.13,0.0,-0.99865,0.0,0.23433]
[1780138186572,38.82,73554.78,0.0,-0.99865,0.0,0.23456]
[1780138191607,38.82,73554.75,0.0,-0.99865,0.0,0.23455]
[1780138195743,38.82,73554.59,0.0,-0.99865,0.0,0.23449]
[1780138195969,38.82,73554.59,0.0,-0.99865,0.0,0.23449]
[1780138195977,38.82,73554.59,0.0,-0.99865,0.0,0.23449]
[1780138196218,38.82,73554.59,0.0,-0.99865,0.0,0.23449]
[1780138196188,38.82,73554.59,0.0,-0.99865,0.0,0.23449]
[1780138202684,38.82,73554.76,0.0,-0.99865,0.0,0.23455]
[1780138208726,38.82,73554.84,0.0,-0.99865,0.0,0.23458]
[1780138214767,38.82,73555.03,0.0,-0.99865,0.0,0.23464]
[1780138219803,38.82,73554.92,0.0,-0.99865,0.0,0.23461]
[1780138224838,38.82,73553.74,0.0,-0.99865,0.0,0.2342]
[1780138232896,38.82,73554.27,0.0,-0.99865,0.0,0.23395]
[1780138237931,38.82,73553.15,0.0,-0.99865,0.0,0.23356]
[1780138243973,38.82,73553.46,0.0,-0.99865,0.0,0.23367]
[1780138247965,38.82,73553.77,0.0,-0.99865,0.0,0.23377]
[1780138248198,38.82,73553.77,0.0,-0.99865,0.0,0.23377]
[1780138248219,38.82,73553.77,0.0,-0.99865,0.0,0.23377]
[1780138248064,38.82,73553.77,0.0,-0.99865,0.0,0.23377]
[1780138263107,38.82,73553.42,0.0,-0.99865,0.0,0.23365]
[1780138267809,38.82,73553.34,0.0,-0.99865,0.0,0.23362]
[1780138267968,38.82,73553.34,0.0,-0.99865,0.0,0.23362]
[1780138273177,38.82,73553.52,0.0,-0.99865,0.0,0.23369]
[1780138281232,38.82,73554.91,0.0,-0.99865,0.0,0.23417]
[1780138286268,38.82,73554.31,0.0,-0.99865,0.0,0.23396]
[1780138291303,38.82,73555.02,0.0,-0.99865,0.0,0.23377]
[1780138297344,38.82,73554.89,0.0,-0.99865,0.0,0.23372]
[1780138306408,38.82,73554.72,0.0,-0.99865,0.0,0.23367]
[1780138316478,38.82,73556.32,0.0,-0.99865,0.0,0.23422]
[1780138321881,38.82,73556.15,0.0,-0.99865,0.0,0.23416]
[1780138321968,38.82,73556.15,0.0,-0.99865,0.0,0.23416]
[1780138321992,38.82,73556.15,0.0,-0.99865,0.0,0.23416]
[1780138322219,38.82,73556.15,0.0,-0.99865,0.0,0.23416]
[1780138322279,38.82,73556.15,0.0,-0.99865,0.0,0.23416]
[1780138327562,38.82,73556.07,0.0,-0.99865,0.0,0.23413]
[1780138332597,38.82,73556.18,0.0,-0.99865,0.0,0.23417]
[1780138336634,38.82,73558.63,0.0,-0.99864,0.0,0.23502]
[1780138337641,38.82,73561.61,0.0,-0.99864,0.0,0.23606]
[1780138338649,38.82,73564.34,0.0,-0.99863,0.0,0.23701]
[1780138340951,38.82,73565.41,0.0,-0.99863,0.0,0.23738]
[1780138340980,38.82,73565.41,0.0,-0.99863,0.0,0.23738]
[1780138341130,38.82,73565.41,0.0,-0.99863,0.0,0.23738]
[1780138341219,38.82,73565.41,0.0,-0.99863,0.0,0.23738]
[1780138341231,38.82,73565.84,0.0,-0.99863,0.0,0.23753]
[1780138346703,38.82,73566.21,0.0,-0.99863,0.0,0.23766]
[1780138351739,38.82,73566.59,0.0,-0.99863,0.0,0.23735]
[1780138361809,38.82,73565.77,0.0,-0.99863,0.0,0.23707]
[1780138365266,38.82,73566.65,0.0,-0.99863,0.0,0.23738]
[1780138365324,38.82,73566.65,0.0,-0.99863,0.0,0.23738]
[1780138365285,38.82,73566.65,0.0,-0.99863,0.0,0.23738]
[1780138365470,38.82,73566.65,0.0,-0.99863,0.0,0.23738]
[1780138366396,38.82,73566.65,0.0,-0.99863,0.0,0.23738]
[1780138373896,38.82,73566.66,0.0,-0.99863,0.0,0.23738]
[1780138378930,38.82,73566.68,0.0,-0.99863,0.0,0.23739]
[1780138385569,38.82,73566.92,0.0,-0.99863,0.0,0.23747]
[1780138385687,38.82,73566.92,0.0,-0.99863,0.0,0.23747]
[1780138385718,38.82,73566.92,0.0,-0.99863,0.0,0.23747]
[1780138385788,38.82,73566.92,0.0,-0.99863,0.0,0.23747]
[1780138391015,38.82,73566.71,0.0,-0.99863,0.0,0.2374]
[1780138394039,38.82,73559.36,0.0,-0.99864,0.0,0.23484]
[1780138395043,38.82,73558.03,0.0,-0.99865,0.0,0.23437]
[1780138396021,38.82,73558.03,0.0,-0.99865,0.0,0.23437]
[1780138396218,38.82,73558.03,0.0,-0.99865,0.0,0.23437]
[1780138396319,38.82,73558.09,0.0,-0.99865,0.0,0.2344]
[1780138396485,38.82,73558.09,0.0,-0.99865,0.0,0.2344]
[1780138396718,38.82,73558.09,0.0,-0.99865,0.0,0.2344]
[1780138401896,38.82,73557.28,0.0,-0.99865,0.0,0.23411]
[1780138402092,38.82,73553.44,0.0,-0.99866,0.0,0.23279]
[1780138405058,38.82,73552.22,0.0,-0.99866,0.0,0.23237]
[1780138405220,38.82,73552.22,0.0,-0.99866,0.0,0.23237]
[1780138405225,38.82,73552.22,0.0,-0.99866,0.0,0.23237]
[1780138405320,38.82,73552.02,0.0,-0.99866,0.0,0.2323]
[1780138405469,38.82,73552.02,0.0,-0.99866,0.0,0.2323]
[1780138411155,38.82,73551.72,0.0,-0.99866,0.0,0.23177]
[1780138417196,38.82,73551.76,0.0,-0.99866,0.0,0.23178]
[1780138424246,38.82,73550.59,0.0,-0.99867,0.0,0.23138]
[1780138426158,38.82,73550.59,0.0,-0.99867,0.0,0.23138]
[1780138426218,38.82,73550.59,0.0,-0.99867,0.0,0.23138]
[1780138426400,38.82,73550.59,0.0,-0.99867,0.0,0.23138]
[1780138426364,38.82,73550.91,0.0,-0.99867,0.0,0.23149]
[1780138426469,38.82,73550.91,0.0,-0.99867,0.0,0.23149]
[1780138432302,38.82,73550.19,0.0,-0.99867,0.0,0.23124]
[1780138435288,38.82,73550.19,0.0,-0.99867,0.0,0.23124]
[1780138435390,38.82,73550.19,0.0,-0.99867,0.0,0.23124]
[1780138441365,38.82,73550.61,0.0,-0.99867,0.0,0.23139]
[1780138448414,38.82,73550.18,0.0,-0.99867,0.0,0.23124]
[1780138453449,38.82,73548.42,0.0,-0.99867,0.0,0.23064]
[1780138455205,38.82,73548.5,0.0,-0.99867,0.0,0.23066]
[1780138455221,38.82,73548.5,0.0,-0.99867,0.0,0.23066]
[1780138458971,38.82,73548.45,0.0,-0.99867,0.0,0.23065]
[1780138459491,38.82,73548.53,0.0,-0.99867,0.0,0.23067]
[1780138461323,38.82,73549.24,0.0,-0.99867,0.0,0.23092]
[1780138461468,38.82,73549.24,0.0,-0.99867,0.0,0.23092]
[1780138466540,38.82,73548.72,0.0,-0.99867,0.0,0.23074]
[1780138470479,38.82,73547.57,0.0,-0.99867,0.0,0.23035]
[1780138470503,38.82,73548.75,0.0,-0.99867,0.0,0.23075]
[1780138470653,38.82,73548.75,0.0,-0.99867,0.0,0.23075]
[1780138470719,38.82,73548.75,0.0,-0.99867,0.0,0.23075]
[1780138475901,38.82,73548.77,0.0,-0.99867,0.0,0.23033]
[1780138481645,38.82,73548.78,0.0,-0.99867,0.0,0.23033]
[1780138487688,38.82,73548.48,0.0,-0.99867,0.0,0.23023]
[1780138491306,38.82,73547.94,0.0,-0.99867,0.0,0.23004]
[1780138491420,38.82,73547.94,0.0,-0.99867,0.0,0.23004]
[1780138491469,38.82,73547.94,0.0,-0.99867,0.0,0.23004]
[1780138491521,38.82,73548.44,0.0,-0.99867,0.0,0.23021]
[1780138496751,38.82,73551.5,0.0,-0.99867,0.0,0.23126]
[1780138498765,38.82,73557.09,0.0,-0.99865,0.0,0.23318]
[1780138500481,38.82,73557.09,0.0,-0.99865,0.0,0.23318]
[1780138500722,38.82,73559.17,0.0,-0.99865,0.0,0.2339]
[1780138500732,38.82,73559.17,0.0,-0.99865,0.0,0.2339]
[1780138500970,38.82,73559.17,0.0,-0.99865,0.0,0.2339]
[1780138501031,38.82,73561.29,0.0,-0.99865,0.0,0.23463]
[1780138506301,38.82,73561.61,0.0,-0.99864,0.0,0.23474]
[1780138508024,38.82,73561.49,0.0,-0.99864,0.0,0.2347]
[1780138508210,38.82,73561.49,0.0,-0.99864,0.0,0.2347]
[1780138508219,38.82,73561.49,0.0,-0.99864,0.0,0.2347]
[1780138508307,38.82,73561.49,0.0,-0.99864,0.0,0.2347]
[1780138513870,38.82,73559.24,0.0,-0.99865,0.0,0.23392]
[1780138517209,38.82,73557.51,0.0,-0.99865,0.0,0.23332]
[1780138517219,38.82,73557.51,0.0,-0.99865,0.0,0.23332]
[1780138517360,38.82,73557.51,0.0,-0.99865,0.0,0.23332]
[1780138517469,38.82,73557.51,0.0,-0.99865,0.0,0.23332]
[1780138517422,38.82,73556.87,0.0,-0.99865,0.0,0.2331]
[1780138523940,38.82,73556.86,0.0,-0.99865,0.0,0.2331]
[1780138526961,38.82,73553.59,0.0,-0.99866,0.0,0.23197]
[1780138527968,38.82,73550.14,0.0,-0.99867,0.0,0.23079]
[1780138529447,38.82,73550.14,0.0,-0.99867,0.0,0.23079]
[1780138529468,38.82,73550.14,0.0,-0.99867,0.0,0.23079]
[1780138529541,38.82,73549.52,0.0,-0.99867,0.0,0.23058]
[1780138529715,38.82,73549.52,0.0,-0.99867,0.0,0.23058]
[1780138529969,38.82,73549.52,0.0,-0.99867,0.0,0.23058]
[1780138538041,38.82,73549.6,0.0,-0.99867,0.0,0.23018]
[1780138539499,38.82,73549.6,0.0,-0.99867,0.0,0.23018]
[1780138539530,38.82,73549.6,0.0,-0.99867,0.0,0.23018]
[1780138539592,38.82,73549.6,0.0,-0.99867,0.0,0.23018]
[1780138539719,38.82,73549.6,0.0,-0.99867,0.0,0.23018]
[1780138540513,38.82,73549.6,0.0,-0.99867,0.0,0.23018]
[1780138552139,38.82,73549.06,0.0,-0.99867,0.0,0.22999]
[1780138557174,38.82,73549.04,0.0,-0.99867,0.0,0.22999]
[1780138558143,38.82,73549.04,0.0,-0.99867,0.0,0.22999]
[1780138558218,38.82,73549.04,0.0,-0.99867,0.0,0.22999]
[1780138558518,38.82,73549.04,0.0,-0.99867,0.0,0.22999]
[1780138558341,38.82,73549.04,0.0,-0.99867,0.0,0.22999]
[1780138558721,38.82,73549.04,0.0,-0.99867,0.0,0.22999]
[1780138564223,38.82,73549.67,0.0,-0.99867,0.0,0.2302]
[1780138565624,38.82,73549.85,0.0,-0.99867,0.0,0.23026]
[1780138565720,38.82,73549.85,0.0,-0.99867,0.0,0.23026]
[1780138565930,38.82,73549.85,0.0,-0.99867,0.0,0.23026]
[1780138565968,38.82,73549.85,0.0,-0.99867,0.0,0.23026]
[1780138566069,38.82,73549.85,0.0,-0.99867,0.0,0.23026]
[1780138571272,38.82,73549.34,0.0,-0.99867,0.0,0.23009]
[1780138574739,38.82,73548.15,0.0,-0.99868,0.0,0.22968]
[1780138575313,38.82,73546.35,0.0,-0.99868,0.0,0.22907]
[1780138578267,38.82,73544.49,0.0,-0.99868,0.0,0.22844]
[1780138578333,38.82,73544.24,0.0,-0.99868,0.0,0.22836]
[1780138579341,38.82,73541.34,0.0,-0.99869,0.0,0.22738]
[1780138581355,38.82,73538.34,0.0,-0.9987,0.0,0.22637]
[1780138586391,38.82,73537.65,0.0,-0.9987,0.0,0.22614]
[1780138591426,38.82,73537.57,0.0,-0.9987,0.0,0.22568]
[1780138595333,38.82,73537.98,0.0,-0.9987,0.0,0.22582]
[1780138595468,38.82,73537.98,0.0,-0.9987,0.0,0.22582]
[1780138595559,38.82,73538.12,0.0,-0.9987,0.0,0.22587]
[1780138595830,38.82,73538.12,0.0,-0.9987,0.0,0.22587]
[1780138595970,38.82,73538.12,0.0,-0.9987,0.0,0.22587]
[1780138601496,38.82,73539.11,0.0,-0.9987,0.0,0.2262]
[1780138606572,38.82,73537.81,0.0,-0.9987,0.0,0.22577]
[1780138606719,38.82,73537.34,0.0,-0.9987,0.0,0.22561]
[1780138607298,38.82,73537.34,0.0,-0.9987,0.0,0.22561]
[1780138607469,38.82,73537.34,0.0,-0.9987,0.0,0.22561]
[1780138607538,38.82,73537.98,0.0,-0.9987,0.0,0.22582]
[1780138608545,38.82,73535.98,0.0,-0.9987,0.0,0.22515]
[1780138610558,38.82,73533.79,0.0,-0.99871,0.0,0.22442]
[1780138612448,38.82,73533.93,0.0,-0.99871,0.0,0.22447]
[1780138612475,38.82,73533.93,0.0,-0.99871,0.0,0.22447]
[1780138617608,38.82,73532.89,0.0,-0.99871,0.0,0.22412]
[1780138621924,38.82,73532.13,0.0,-0.99871,0.0,0.22387]
[1780138621972,38.82,73532.13,0.0,-0.99871,0.0,0.22387]
[1780138622621,38.82,73532.13,0.0,-0.99871,0.0,0.22387]
[1780138622643,38.82,73532.07,0.0,-0.99871,0.0,0.22385]
[1780138622719,38.82,73532.07,0.0,-0.99871,0.0,0.22385]
[1780138627678,38.82,73529.61,0.0,-0.99872,0.0,0.22303]
[1780138628747,38.82,73529.61,0.0,-0.99872,0.0,0.22303]
[1780138628969,38.82,73529.61,0.0,-0.99872,0.0,0.22303]
[1780138629063,38.82,73529.61,0.0,-0.99872,0.0,0.22303]
[1780138629220,38.82,73529.61,0.0,-0.99872,0.0,0.22303]
[1780138629321,38.82,73528.8,0.0,-0.99872,0.0,0.22276]
[1780138636584,38.82,73527.61,0.0,-0.99872,0.0,0.22237]
[1780138642786,38.82,73526.7,0.0,-0.99872,0.0,0.22207]
[1780138645040,38.82,73526.86,0.0,-0.99872,0.0,0.22212]
[1780138645220,38.82,73526.86,0.0,-0.99872,0.0,0.22212]
[1780138645483,38.82,73526.86,0.0,-0.99872,0.0,0.22212]
[1780138645571,38.82,73526.86,0.0,-0.99872,0.0,0.22212]
[1780138645721,38.82,73526.86,0.0,-0.99872,0.0,0.22212]
[1780138648828,38.82,73523.27,0.0,-0.99873,0.0,0.22094]
[1780138650029,38.82,73523.27,0.0,-0.99873,0.0,0.22094]
[1780138650222,38.82,73523.27,0.0,-0.99873,0.0,0.22094]
[1780138650248,38.82,73521.55,0.0,-0.99873,0.0,0.22037]
[1780138650926,38.82,73521.55,0.0,-0.99873,0.0,0.22037]
[1780138650969,38.82,73521.55,0.0,-0.99873,0.0,0.22037]
[1780138651070,38.82,73518.12,0.0,-0.99874,0.0,0.21884]
[1780138655877,38.82,73520.17,0.0,-0.99874,0.0,0.21951]
[1780138658323,38.82,73520.47,0.0,-0.99874,0.0,0.2196]
[1780138658472,38.82,73520.47,0.0,-0.99874,0.0,0.2196]
[1780138658477,38.82,73520.55,0.0,-0.99874,0.0,0.21963]
[1780138658983,38.82,73520.55,0.0,-0.99874,0.0,0.21963]
[1780138659221,38.82,73520.55,0.0,-0.99874,0.0,0.21963]
[1780138664031,38.82,73519.71,0.0,-0.99874,0.0,0.21936]
[1780138664218,38.82,73519.71,0.0,-0.99874,0.0,0.21936]
[1780138664526,38.82,73519.71,0.0,-0.99874,0.0,0.21936]
[1780138664678,38.82,73520.39,0.0,-0.99874,0.0,0.21958]
[1780138664720,38.82,73520.39,0.0,-0.99874,0.0,0.21958]
[1780138672181,38.82,73520.54,0.0,-0.99874,0.0,0.21963]
[1780138678032,38.82,73520.57,0.0,-0.99874,0.0,0.21964]
[1780138683068,38.82,73520.72,0.0,-0.99874,0.0,0.21969]
[1780138688103,38.82,73520.62,0.0,-0.99874,0.0,0.21965]
[1780138688931,38.82,73520.62,0.0,-0.99874,0.0,0.21965]
[1780138688970,38.82,73520.62,0.0,-0.99874,0.0,0.21965]
[1780138689710,38.82,73520.62,0.0,-0.99874,0.0,0.21965]
[1780138689718,38.82,73520.62,0.0,-0.99874,0.0,0.21965]
[1780138689110,38.82,73521.19,0.0,-0.99874,0.0,0.21984]
[1780138694145,38.82,73521.99,0.0,-0.99874,0.0,0.2201]
[1780138701195,38.82,73522.0,0.0,-0.99874,0.0,0.22011]
[1780138713279,38.82,73521.82,0.0,-0.99874,0.0,0.21963]
[1780138720075,38.82,73521.71,0.0,-0.99874,0.0,0.21959]
[1780138720219,38.82,73521.71,0.0,-0.99874,0.0,0.21959]
[1780138720328,38.82,73520.89,0.0,-0.99874,0.0,0.21933]
[1780138720799,38.82,73520.89,0.0,-0.99874,0.0,0.21933]
[1780138720970,38.82,73520.89,0.0,-0.99874,0.0,0.21933]
[1780138733138,38.82,73521.58,0.0,-0.99874,0.0,0.21955]
[1780138733218,38.82,73521.58,0.0,-0.99874,0.0,0.21955]
[1780138733334,38.82,73521.58,0.0,-0.99874,0.0,0.21955]
[1780138733470,38.82,73521.58,0.0,-0.99874,0.0,0.21955]
[1780138733571,38.82,73521.58,0.0,-0.99874,0.0,0.21955]
[1780138743489,38.82,73521.66,0.0,-0.99874,0.0,0.21958]
[1780138750448,38.82,73521.51,0.0,-0.99874,0.0,0.21953]
[1780138750468,38.82,73521.51,0.0,-0.99874,0.0,0.21953]
[1780138750549,38.82,73521.51,0.0,-0.99874,0.0,0.21953]
[1780138751010,38.82,73521.51,0.0,-0.99874,0.0,0.21953]
[1780138751219,38.82,73521.51,0.0,-0.99874,0.0,0.21953]
[1780138761615,38.82,73521.91,0.0,-0.99874,0.0,0.21966]
[1780138763624,38.82,73522.06,0.0,-0.99874,0.0,0.21971]
[1780138763719,38.82,73522.06,0.0,-0.99874,0.0,0.21971]
[1780138763726,38.82,73525.47,0.0,-0.99873,0.0,0.22083]
[1780138765643,38.82,73528.27,0.0,-0.99872,0.0,0.22175]
[1780138766471,38.82,73528.27,0.0,-0.99872,0.0,0.22175]
[1780138766650,38.82,73528.45,0.0,-0.99872,0.0,0.22181]
[1780138767268,38.82,73528.45,0.0,-0.99872,0.0,0.22181]
[1780138767468,38.82,73528.45,0.0,-0.99872,0.0,0.22181]
[1780138772692,38.82,73533.18,0.0,-0.99872,0.0,0.22296]
[1780138773988,38.82,73535.45,0.0,-0.99871,0.0,0.22371]
[1780138774218,38.82,73535.45,0.0,-0.99871,0.0,0.22371]
[1780138776876,38.82,73537.54,0.0,-0.99871,0.0,0.22441]
[1780138776969,38.82,73537.66,0.0,-0.99871,0.0,0.22445]
[1780138777727,38.82,73539.24,0.0,-0.9987,0.0,0.22497]
[1780138780748,38.82,73542.02,0.0,-0.9987,0.0,0.2259]
[1780138781932,38.82,73542.02,0.0,-0.9987,0.0,0.2259]
[1780138781967,38.82,73544.21,0.0,-0.99869,0.0,0.22664]
[1780138786789,38.82,73546.98,0.0,-0.99869,0.0,0.22757]
[1780138791825,38.82,73548.64,0.0,-0.99868,0.0,0.22813]
[1780138793134,38.82,73548.64,0.0,-0.99868,0.0,0.22813]
[1780138793218,38.82,73548.64,0.0,-0.99868,0.0,0.22813]
[1780138793839,38.82,73549.65,0.0,-0.99868,0.0,0.22848]
[1780138796860,38.82,73554.35,0.0,-0.99867,0.0,0.23007]
[1780138797867,38.82,73557.14,0.0,-0.99867,0.0,0.23103]
[1780138800888,38.82,73553.24,0.0,-0.99867,0.0,0.2297]
[1780138801895,38.82,73548.42,0.0,-0.99869,0.0,0.22806]
[1780138803909,38.82,73546.37,0.0,-0.99869,0.0,0.22737]
[1780138804471,38.82,73546.37,0.0,-0.99869,0.0,0.22737]
[1780138805923,38.82,73541.45,0.0,-0.9987,0.0,0.22571]
[1780138808470,38.82,73541.3,0.0,-0.9987,0.0,0.22566]
[1780138809325,38.82,73541.29,0.0,-0.9987,0.0,0.22566]
[1780138809468,38.82,73541.29,0.0,-0.9987,0.0,0.22566]
[1780138809951,38.82,73541.47,0.0,-0.9987,0.0,0.22572]
[1780138814986,38.82,73541.57,0.0,-0.9987,0.0,0.22575]
[1780138818233,38.82,73541.03,0.0,-0.9987,0.0,0.22557]
[1780138818468,38.82,73541.03,0.0,-0.9987,0.0,0.22557]
[1780138823045,38.82,73536.26,0.0,-0.99871,0.0,0.22398]
[1780138826845,38.82,73534.81,0.0,-0.99871,0.0,0.2235]
[1780138826969,38.82,73534.81,0.0,-0.99871,0.0,0.2235]
[1780138827667,38.82,73534.81,0.0,-0.99871,0.0,0.2235]
[1780138827718,38.82,73534.81,0.0,-0.99871,0.0,0.2235]
[1780138827820,38.82,73534.21,0.0,-0.99871,0.0,0.2233]
[1780138833116,38.82,73533.6,0.0,-0.99872,0.0,0.22267]
[1780138836175,38.82,73532.68,0.0,-0.99872,0.0,0.22237]
[1780138836219,38.82,73532.68,0.0,-0.99872,0.0,0.22237]
[1780138842179,38.82,73535.33,0.0,-0.99872,0.0,0.22325]
[1780138843186,38.82,73538.5,0.0,-0.99871,0.0,0.2243]
[1780138844529,38.82,73538.5,0.0,-0.99871,0.0,0.2243]
[1780138844720,38.82,73538.5,0.0,-0.99871,0.0,0.2243]
[1780138844780,38.82,73538.5,0.0,-0.99871,0.0,0.2243]
[1780138844970,38.82,73538.5,0.0,-0.99871,0.0,0.2243]
[1780138844881,38.82,73538.98,0.0,-0.99871,0.0,0.22446]
[1780138853257,38.82,73538.91,0.0,-0.99871,0.0,0.22444]
[1780138858292,38.82,73539.34,0.0,-0.99871,0.0,0.22458]
[1780138862856,38.82,73539.9,0.0,-0.99871,0.0,0.22477]
[1780138862970,38.82,73539.9,0.0,-0.99871,0.0,0.22477]
[1780138868159,38.82,73539.09,0.0,-0.99871,0.0,0.2245]
[1780138869369,38.82,73544.92,0.0,-0.9987,0.0,0.22645]
[1780138872063,38.82,73546.47,0.0,-0.99869,0.0,0.22697]
[1780138872219,38.82,73546.25,0.0,-0.99869,0.0,0.2269]
[1780138872430,38.82,73546.25,0.0,-0.99869,0.0,0.2269]
[1780138872470,38.82,73546.25,0.0,-0.99869,0.0,0.2269]
[1780138872535,38.82,73546.28,0.0,-0.99869,0.0,0.22691]
[1780138883467,38.82,73546.64,0.0,-0.99869,0.0,0.22703]
[1780138888487,38.82,73545.96,0.0,-0.99869,0.0,0.2268]
[1780138888721,38.82,73545.96,0.0,-0.99869,0.0,0.2268]
[1780138897567,38.82,73545.51,0.0,-0.9987,0.0,0.22623]
[1780138902602,38.82,73545.29,0.0,-0.9987,0.0,0.22615]
[1780138907637,38.82,73545.72,0.0,-0.9987,0.0,0.2263]
[1780138909396,38.82,73545.69,0.0,-0.9987,0.0,0.22629]
[1780138909472,38.82,73545.69,0.0,-0.9987,0.0,0.22629]
[1780138914686,38.82,73546.82,0.0,-0.99869,0.0,0.22667]
[1780138918714,38.82,73549.93,0.0,-0.99869,0.0,0.22772]
[1780138921508,38.82,73552.28,0.0,-0.99868,0.0,0.22851]
[1780138921719,38.82,73552.28,0.0,-0.99868,0.0,0.22851]
[1780138921929,38.82,73552.28,0.0,-0.99868,0.0,0.22851]
[1780138921968,38.82,73552.28,0.0,-0.99868,0.0,0.22851]
[1780138922069,38.82,73552.63,0.0,-0.99868,0.0,0.22863]
[1780138927780,38.82,73553.39,0.0,-0.99868,0.0,0.22889]
[1780138930257,38.82,73553.83,0.0,-0.99868,0.0,0.22904]
[1780138930471,38.82,73553.83,0.0,-0.99868,0.0,0.22904]
[1780138937850,38.82,73553.74,0.0,-0.99868,0.0,0.22901]
[1780138941386,38.82,73553.74,0.0,-0.99868,0.0,0.22901]
[1780138941469,38.82,73553.74,0.0,-0.99868,0.0,0.22901]
[1780138941694,38.82,73553.74,0.0,-0.99868,0.0,0.22901]
[1780138941719,38.82,73553.74,0.0,-0.99868,0.0,0.22901]
[1780138941795,38.82,73553.74,0.0,-0.99868,0.0,0.22901]
[1780138945906,38.82,73557.85,0.0,-0.99867,0.0,0.23041]
[1780138947530,38.82,73559.58,0.0,-0.99867,0.0,0.231]
[1780138948205,38.82,73559.72,0.0,-0.99867,0.0,0.23105]
[1780138948223,38.82,73559.72,0.0,-0.99867,0.0,0.23105]
[1780138953739,38.82,73558.92,0.0,-0.99867,0.0,0.23034]
[1780138953968,38.82,73558.92,0.0,-0.99867,0.0,0.23034]
[1780138954039,38.82,73559.02,0.0,-0.99867,0.0,0.23037]
[1780138963465,38.82,73558.95,0.0,-0.99867,0.0,0.23035]
[1780138963839,38.82,73558.95,0.0,-0.99867,0.0,0.23035]
[1780138963968,38.82,73558.95,0.0,-0.99867,0.0,0.23035]
[1780138970079,38.82,73559.0,0.0,-0.99867,0.0,0.23037]
[1780138973827,38.82,73559.02,0.0,-0.99867,0.0,0.23037]
[1780138973971,38.82,73559.02,0.0,-0.99867,0.0,0.23037]
[1780138974312,38.82,73559.02,0.0,-0.99867,0.0,0.23037]
[1780138974471,38.82,73559.02,0.0,-0.99867,0.0,0.23037]
[1780138974573,38.82,73559.02,0.0,-0.99867,0.0,0.23037]
[1780138984177,38.82,73555.91,0.0,-0.99868,0.0,0.22931]
[1780138984522,38.82,73555.91,0.0,-0.99868,0.0,0.22931]
[1780138984720,38.82,73555.91,0.0,-0.99868,0.0,0.22931]
[1780138992234,38.82,73553.69,0.0,-0.99868,0.0,0.22856]
[1780138994448,38.82,73553.69,0.0,-0.99868,0.0,0.22856]
[1780138994475,38.82,73553.69,0.0,-0.99868,0.0,0.22856]
[1780138994814,38.82,73553.69,0.0,-0.99868,0.0,0.22856]
[1780138994970,38.82,73553.69,0.0,-0.99868,0.0,0.22856]
[1780138995071,38.82,73553.44,0.0,-0.99868,0.0,0.22848]
[1780139000290,38.82,73552.87,0.0,-0.99868,0.0,0.22828]
[1780139003446,38.82,73552.86,0.0,-0.99868,0.0,0.22828]
[1780139003471,38.82,73552.86,0.0,-0.99868,0.0,0.22828]
[1780139014388,38.82,73552.84,0.0,-0.99869,0.0,0.22784]
[1780139017358,38.82,73552.84,0.0,-0.99869,0.0,0.22784]
[1780139017467,38.82,73552.84,0.0,-0.99869,0.0,0.22784]
[1780139029917,38.82,73553.0,0.0,-0.99869,0.0,0.2279]
[1780139029969,38.82,73553.0,0.0,-0.99869,0.0,0.2279]
[1780139030422,38.82,73553.0,0.0,-0.99869,0.0,0.2279]
[1780139030469,38.82,73553.0,0.0,-0.99869,0.0,0.2279]
[1780139030963,38.82,73553.0,0.0,-0.99869,0.0,0.2279]
[1780139032468,38.82,73552.87,0.0,-0.99869,0.0,0.22785]
[1780139040571,38.82,73551.68,0.0,-0.99869,0.0,0.22745]
[1780139045496,38.82,73551.49,0.0,-0.99869,0.0,0.22739]
[1780139045719,38.82,73551.49,0.0,-0.99869,0.0,0.22739]
[1780139046343,38.82,73551.1,0.0,-0.99869,0.0,0.22726]
[1780139046469,38.82,73551.1,0.0,-0.99869,0.0,0.22726]
[1780139046600,38.82,73551.1,0.0,-0.99869,0.0,0.22726]
[1780139048784,38.82,73551.27,0.0,-0.99869,0.0,0.22731]
[1780139054218,38.82,73548.77,0.0,-0.99869,0.0,0.22647]
[1780139054468,38.82,73548.77,0.0,-0.99869,0.0,0.22647]
[1780139059703,38.82,73548.82,0.0,-0.99869,0.0,0.22649]
[1780139064430,38.82,73548.87,0.0,-0.99869,0.0,0.2265]
[1780139064470,38.82,73548.87,0.0,-0.99869,0.0,0.2265]
[1780139064827,38.82,73548.87,0.0,-0.99869,0.0,0.2265]
[1780139064970,38.82,73548.87,0.0,-0.99869,0.0,0.2265]
[1780139065049,38.82,73548.87,0.0,-0.99869,0.0,0.2265]
[1780139071196,38.82,73547.78,0.0,-0.9987,0.0,0.22614]
[1780139071219,38.82,73547.78,0.0,-0.9987,0.0,0.22614]
[1780139077299,38.82,73546.93,0.0,-0.9987,0.0,0.22543]
[1780139083872,38.82,73545.97,0.0,-0.9987,0.0,0.22511]
[1780139085460,38.82,73544.93,0.0,-0.9987,0.0,0.22476]
[1780139085469,38.82,73544.93,0.0,-0.9987,0.0,0.22476]
[1780139085958,38.82,73544.93,0.0,-0.9987,0.0,0.22476]
[1780139085970,38.82,73544.93,0.0,-0.9987,0.0,0.22476]
[1780139085972,38.82,73544.02,0.0,-0.99871,0.0,0.22445]
[1780139091363,38.82,73543.58,0.0,-0.99871,0.0,0.22431]
[1780139091469,38.82,73543.58,0.0,-0.99871,0.0,0.22431]
[1780139099345,38.82,73543.8,0.0,-0.99871,0.0,0.22438]
[1780139102556,38.82,73543.95,0.0,-0.99871,0.0,0.22443]
[1780139102723,38.82,73543.95,0.0,-0.99871,0.0,0.22443]
[1780139103132,38.82,73543.95,0.0,-0.99871,0.0,0.22443]
[1780139103218,38.82,73543.95,0.0,-0.99871,0.0,0.22443]
[1780139103283,38.82,73543.98,0.0,-0.99871,0.0,0.22444]
[1780139109049,38.82,73542.46,0.0,-0.99871,0.0,0.22393]
[1780139109898,38.82,73542.46,0.0,-0.99871,0.0,0.22393]
[1780139109969,38.82,73542.46,0.0,-0.99871,0.0,0.22393]
[1780139115092,38.82,73543.33,0.0,-0.99871,0.0,0.22422]
[1780139118421,38.82,73543.54,0.0,-0.99871,0.0,0.22429]
[1780139118468,38.82,73543.54,0.0,-0.99871,0.0,0.22429]
[1780139124155,38.82,73543.33,0.0,-0.99871,0.0,0.22422]
[1780139126051,38.82,73543.51,0.0,-0.99871,0.0,0.22428]
[1780139126219,38.82,73543.51,0.0,-0.99871,0.0,0.22428]
[1780139126320,38.82,73543.51,0.0,-0.99871,0.0,0.22428]
[1780139130472,38.82,73543.33,0.0,-0.99871,0.0,0.22422]
[1780139140267,38.82,73543.04,0.0,-0.99871,0.0,0.2237]
[1780139143621,38.82,73543.04,0.0,-0.99871,0.0,0.2237]
[1780139143719,38.82,73543.04,0.0,-0.99871,0.0,0.2237]
[1780139150337,38.82,73543.03,0.0,-0.99871,0.0,0.2237]
[1780139150994,38.82,73543.03,0.0,-0.99871,0.0,0.2237]
[1780139151224,38.82,73543.03,0.0,-0.99871,0.0,0.2237]
[1780139152351,38.82,73543.0,0.0,-0.99871,0.0,0.22369]
[1780139160407,38.82,73543.23,0.0,-0.99871,0.0,0.22377]
[1780139165442,38.82,73545.47,0.0,-0.99871,0.0,0.22451]
[1780139170478,38.82,73546.0,0.0,-0.9987,0.0,0.22469]
[1780139176520,38.82,73546.29,0.0,-0.9987,0.0,0.22479]
[1780139181223,38.82,73546.2,0.0,-0.9987,0.0,0.22476]
[1780139181468,38.82,73546.11,0.0,-0.9987,0.0,0.22473]
[1780139186590,38.82,73546.11,0.0,-0.9987,0.0,0.22473]
[1780139191624,38.82,73546.28,0.0,-0.99871,0.0,0.22436]
[1780139196660,38.82,73546.36,0.0,-0.99871,0.0,0.22439]
[1780139201695,38.82,73546.1,0.0,-0.99871,0.0,0.2243]
[1780139207095,38.82,73546.1,0.0,-0.99871,0.0,0.2243]
[1780139207218,38.82,73546.1,0.0,-0.99871,0.0,0.2243]
[1780139207910,38.82,73546.1,0.0,-0.99871,0.0,0.2243]
[1780139207972,38.82,73546.1,0.0,-0.99871,0.0,0.2243]
[1780139208012,38.82,73546.1,0.0,-0.99871,0.0,0.2243]
[1780139214785,38.82,73546.52,0.0,-0.99871,0.0,0.22444]
[1780139215534,38.82,73546.52,0.0,-0.99871,0.0,0.22444]
[1780139215720,38.82,73546.52,0.0,-0.99871,0.0,0.22444]
[1780139219948,38.82,73546.55,0.0,-0.99871,0.0,0.22445]
[1780139226320,38.82,73546.45,0.0,-0.99871,0.0,0.22442]
[1780139226469,38.82,73546.13,0.0,-0.99871,0.0,0.22431]
[1780139227273,38.82,73546.13,0.0,-0.99871,0.0,0.22431]
[1780139227321,38.82,73546.25,0.0,-0.99871,0.0,0.22435]
[1780139227472,38.82,73546.25,0.0,-0.99871,0.0,0.22435]
[1780139233920,38.82,73546.52,0.0,-0.99871,0.0,0.22444]
[1780139239982,38.82,73546.65,0.0,-0.99871,0.0,0.22449]
[1780139241024,38.82,73546.65,0.0,-0.99871,0.0,0.22449]
[1780139241218,38.82,73546.65,0.0,-0.99871,0.0,0.22449]
[1780139248986,38.82,73548.25,0.0,-0.9987,0.0,0.22502]
[1780139252454,38.82,73548.4,0.0,-0.9987,0.0,0.22465]
[1780139252469,38.82,73548.38,0.0,-0.9987,0.0,0.22464]
[1780139253153,38.82,73548.38,0.0,-0.9987,0.0,0.22464]
[1780139253218,38.82,73548.38,0.0,-0.9987,0.0,0.22464]
[1780139253307,38.82,73548.21,0.0,-0.99871,0.0,0.22458]
[1780139259117,38.82,73548.4,0.0,-0.9987,0.0,0.22465]
[1780139260359,38.82,73548.4,0.0,-0.9987,0.0,0.22465]
[1780139260469,38.82,73548.4,0.0,-0.9987,0.0,0.22465]
[1780139270194,38.82,73545.85,0.0,-0.99871,0.0,0.2238]
[1780139270505,38.82,73545.85,0.0,-0.99871,0.0,0.2238]
[1780139270719,38.82,73545.85,0.0,-0.99871,0.0,0.2238]
[1780139271472,38.82,73545.85,0.0,-0.99871,0.0,0.2238]
[1780139271722,38.82,73545.85,0.0,-0.99871,0.0,0.2238]
[1780139271514,38.82,73545.85,0.0,-0.99871,0.0,0.2238]
[1780139277034,38.82,73545.12,0.0,-0.99871,0.0,0.22355]
[1780139277218,38.82,73545.12,0.0,-0.99871,0.0,0.22355]
[1780139277248,38.82,73540.08,0.0,-0.99872,0.0,0.22188]
[1780139282283,38.82,73538.25,0.0,-0.99873,0.0,0.22128]
[1780139283003,38.82,73538.25,0.0,-0.99873,0.0,0.22128]
[1780139283219,38.82,73538.25,0.0,-0.99873,0.0,0.22128]
[1780139283458,38.82,73538.21,0.0,-0.99873,0.0,0.22126]
[1780139289332,38.82,73538.43,0.0,-0.99873,0.0,0.22134]
[1780139290097,38.82,73538.43,0.0,-0.99873,0.0,0.22134]
[1780139290220,38.82,73538.43,0.0,-0.99873,0.0,0.22134]
[1780139291040,38.82,73538.47,0.0,-0.99873,0.0,0.22135]
[1780139291224,38.82,73538.47,0.0,-0.99873,0.0,0.22135]
[1780139291346,38.82,73540.56,0.0,-0.99872,0.0,0.22204]
[1780139294699,38.82,73539.13,0.0,-0.99872,0.0,0.22157]
[1780139294720,38.82,73539.13,0.0,-0.99872,0.0,0.22157]
[1780139295375,38.82,73535.26,0.0,-0.99873,0.0,0.22029]
[1780139301417,38.82,73535.35,0.0,-0.99873,0.0,0.22032]
[1780139303524,38.82,73534.24,0.0,-0.99873,0.0,0.21996]
[1780139303719,38.82,73534.24,0.0,-0.99873,0.0,0.21996]
[1780139304830,38.82,73533.73,0.0,-0.99873,0.0,0.21979]
[1780139304970,38.82,73533.73,0.0,-0.99873,0.0,0.21979]
[1780139305445,38.82,73533.83,0.0,-0.99873,0.0,0.21982]
[1780139310480,38.82,73532.26,0.0,-0.99874,0.0,0.21931]
[1780139310717,38.82,73532.26,0.0,-0.99874,0.0,0.21931]
[1780139310968,38.82,73532.26,0.0,-0.99874,0.0,0.21931]
[1780139312609,38.82,73531.25,0.0,-0.99874,0.0,0.21856]
[1780139312720,38.82,73531.25,0.0,-0.99874,0.0,0.21856]
[1780139312821,38.82,73531.25,0.0,-0.99874,0.0,0.21856]
[1780139318044,38.82,73531.32,0.0,-0.99874,0.0,0.21859]
[1780139318218,38.82,73531.32,0.0,-0.99874,0.0,0.21859]
[1780139323571,38.82,73533.8,0.0,-0.99874,0.0,0.2194]
[1780139326592,38.82,73531.35,0.0,-0.99874,0.0,0.2186]
[1780139331628,38.82,73531.27,0.0,-0.99874,0.0,0.21857]
[1780139336144,38.82,73530.93,0.0,-0.99874,0.0,0.21846]
[1780139336218,38.82,73530.93,0.0,-0.99874,0.0,0.21846]
[1780139336301,38.82,73527.65,0.0,-0.99875,0.0,0.21739]
[1780139338321,38.82,73527.59,0.0,-0.99875,0.0,0.21737]
[1780139338470,38.82,73527.59,0.0,-0.99875,0.0,0.21737]
[1780139338423,38.82,73527.16,0.0,-0.99875,0.0,0.21723]
[1780139345469,38.82,73525.28,0.0,-0.99875,0.0,0.21662]
[1780139345719,38.82,73525.24,0.0,-0.99875,0.0,0.21661]
[1780139347293,38.82,73525.24,0.0,-0.99875,0.0,0.21661]
[1780139347470,38.82,73525.24,0.0,-0.99875,0.0,0.21661]
[1780139347394,38.82,73525.24,0.0,-0.99875,0.0,0.21661]
[1780139348747,38.82,73522.32,0.0,-0.99876,0.0,0.21567]
[1780139350579,38.82,73522.24,0.0,-0.99876,0.0,0.21564]
[1780139355796,38.82,73522.09,0.0,-0.99876,0.0,0.21559]
[1780139361839,38.82,73523.5,0.0,-0.99876,0.0,0.21605]
[1780139363361,38.82,73523.5,0.0,-0.99876,0.0,0.21605]
[1780139363469,38.82,73523.5,0.0,-0.99876,0.0,0.21605]
[1780139363569,38.82,73523.79,0.0,-0.99876,0.0,0.21614]
[1780139368887,38.82,73522.92,0.0,-0.99876,0.0,0.21586]
[1780139374930,38.82,73522.57,0.0,-0.99876,0.0,0.21534]
[1780139379965,38.82,73522.56,0.0,-0.99876,0.0,0.21533]
[1780139386007,38.82,73522.62,0.0,-0.99876,0.0,0.21535]
[1780139394063,38.82,73522.83,0.0,-0.99876,0.0,0.21542]
[1780139399098,38.82,73521.74,0.0,-0.99876,0.0,0.21507]
[1780139405140,38.82,73521.26,0.0,-0.99876,0.0,0.21492]
[1780139412189,38.82,73521.32,0.0,-0.99876,0.0,0.21493]
[1780139418231,38.82,73520.9,0.0,-0.99877,0.0,0.2148]
[1780139423267,38.82,73521.63,0.0,-0.99876,0.0,0.21503]
[1780139430316,38.82,73521.95,0.0,-0.99876,0.0,0.21514]
[1780139431322,38.82,73524.05,0.0,-0.99876,0.0,0.2154]
[1780139432330,38.82,73521.73,0.0,-0.99877,0.0,0.21466]
[1780139441393,38.82,73521.82,0.0,-0.99877,0.0,0.21469]
[1780139448443,38.82,73521.82,0.0,-0.99877,0.0,0.21469]
[1780139453478,38.82,73525.41,0.0,-0.99876,0.0,0.21584]
[1780139454485,38.82,73522.77,0.0,-0.99876,0.0,0.21499]
[1780139459520,38.82,73521.38,0.0,-0.99877,0.0,0.21454]
[1780139465562,38.82,73523.17,0.0,-0.99876,0.0,0.21512]
[1780139470597,38.82,73525.03,0.0,-0.99876,0.0,0.21572]
[1780139471604,38.82,73527.67,0.0,-0.99875,0.0,0.21657]
[1780139476639,38.82,73528.93,0.0,-0.99875,0.0,0.21698]
[1780139485702,38.82,73529.21,0.0,-0.99875,0.0,0.21707]
[1780139489731,38.82,73531.74,0.0,-0.99875,0.0,0.21789]
[1780139496779,38.82,73531.96,0.0,-0.99875,0.0,0.21755]
[1780139501814,38.82,73531.9,0.0,-0.99875,0.0,0.21753]
[1780139506849,38.82,73531.57,0.0,-0.99875,0.0,0.21743]
[1780139513898,38.82,73530.04,0.0,-0.99875,0.0,0.21693]
[1780139522961,38.82,73530.38,0.0,-0.99875,0.0,0.21704]
[1780139528009,38.82,73530.15,0.0,-0.99875,0.0,0.21696]
[1780139534047,38.82,73529.72,0.0,-0.99875,0.0,0.21682]
[1780139541096,38.82,73529.68,0.0,-0.99875,0.0,0.21681]
[1780139546131,38.82,73531.26,0.0,-0.99875,0.0,0.21732]
[1780139551166,38.82,73531.32,0.0,-0.99875,0.0,0.21693]
[1780139560229,38.82,73530.99,0.0,-0.99875,0.0,0.21682]
[1780139567137,38.82,73531.26,0.0,-0.99875,0.0,0.21691]
[1780139577348,38.82,73531.16,0.0,-0.99875,0.0,0.21688]
[1780139584397,38.82,73530.79,0.0,-0.99875,0.0,0.21676]
[1780139591446,38.82,73529.55,0.0,-0.99876,0.0,0.21636]
[1780139600509,38.82,73529.52,0.0,-0.99876,0.0,0.21635]
[1780139606551,38.82,73529.29,0.0,-0.99876,0.0,0.21627]
[1780139612593,38.82,73528.36,0.0,-0.99876,0.0,0.21556]
[1780139622663,38.82,73528.36,0.0,-0.99876,0.0,0.21556]
[1780139630719,38.82,73528.72,0.0,-0.99876,0.0,0.21568]
[1780139635754,38.82,73528.7,0.0,-0.99876,0.0,0.21567]
[1780139640789,38.82,73529.63,0.0,-0.99876,0.0,0.21597]
[1780139646831,38.82,73529.22,0.0,-0.99876,0.0,0.21584]
[1780139648845,38.82,73535.84,0.0,-0.99874,0.0,0.21799]
[1780139651866,38.82,73537.96,0.0,-0.99874,0.0,0.21868]
[1780139656901,38.82,73538.0,0.0,-0.99874,0.0,0.21869]
[1780139661936,38.82,73537.54,0.0,-0.99874,0.0,0.21854]
[1780139666971,38.82,73537.76,0.0,-0.99874,0.0,0.21861]
[1780139672008,38.82,73537.65,0.0,-0.99874,0.0,0.21816]
[1780139673014,38.82,73534.54,0.0,-0.99875,0.0,0.21715]
[1780139674024,38.82,73531.61,0.0,-0.99876,0.0,0.2162]
[1780139679060,38.82,73529.78,0.0,-0.99876,0.0,0.21561]
[1780139685102,38.82,73529.97,0.0,-0.99876,0.0,0.21567]
[1780139689500,38.82,73527.45,0.0,-0.99876,0.0,0.21486]
[1780139694165,38.82,73525.14,0.0,-0.99877,0.0,0.21412]
[1780139697186,38.82,73522.26,0.0,-0.99877,0.0,0.21319]
[1780139698193,38.82,73518.52,0.0,-0.99878,0.0,0.212]
[1780139701216,38.82,73515.12,0.0,-0.99879,0.0,0.21092]
[1780139704237,38.82,73517.37,0.0,-0.99878,0.0,0.21164]
[1780139709272,38.82,73519.82,0.0,-0.99878,0.0,0.21242]
[1780139710279,38.82,73524.33,0.0,-0.99877,0.0,0.21386]
[1780139716321,38.82,73524.11,0.0,-0.99877,0.0,0.21379]
[1780139722363,38.82,73524.13,0.0,-0.99877,0.0,0.21379]
[1780139728408,38.82,73524.17,0.0,-0.99877,0.0,0.21381]
[1780139736463,38.82,73526.36,0.0,-0.99877,0.0,0.2141]
[1780139741503,38.82,73527.56,0.0,-0.99877,0.0,0.21448]
[1780139746539,38.82,73527.57,0.0,-0.99877,0.0,0.21449]
[1780139751574,38.82,73527.91,0.0,-0.99877,0.0,0.2146]
[1780139756608,38.82,73527.63,0.0,-0.99877,0.0,0.21451]
[1780139765677,38.82,73527.87,0.0,-0.99877,0.0,0.21458]
[1780139772726,38.82,73527.42,0.0,-0.99877,0.0,0.21444]
[1780139780782,38.82,73527.16,0.0,-0.99877,0.0,0.21436]
[1780139794882,38.82,73527.83,0.0,-0.99877,0.0,0.21416]
[1780139804952,38.82,73527.83,0.0,-0.99877,0.0,0.21416]
[1780139809987,38.82,73527.69,0.0,-0.99877,0.0,0.21412]
[1780139815022,38.82,73525.9,0.0,-0.99877,0.0,0.21354]
[1780139824085,38.82,73523.29,0.0,-0.99878,0.0,0.21271]
[1780139825092,38.82,73518.94,0.0,-0.99879,0.0,0.21133]
[1780139827106,38.82,73516.36,0.0,-0.99879,0.0,0.21051]
[1780139828468,38.82,73516.36,0.0,-0.99879,0.0,0.21051]
[1780139836169,38.82,73515.26,0.0,-0.99879,0.0,0.21016]
[1780139839180,38.82,73514.93,0.0,-0.99879,0.0,0.21006]
[1780139839219,38.82,73514.93,0.0,-0.99879,0.0,0.21006]
[1780139839281,38.82,73514.97,0.0,-0.99879,0.0,0.21007]
[1780139846043,38.82,73515.21,0.0,-0.99879,0.0,0.21015]
[1780139848471,38.82,73515.09,0.0,-0.99879,0.0,0.21011]
[1780139854295,38.82,73515.12,0.0,-0.9988,0.0,0.20971]
[1780139858840,38.82,73515.09,0.0,-0.9988,0.0,0.20971]
[1780139858968,38.82,73515.09,0.0,-0.9988,0.0,0.20971]
[1780139859026,38.82,73515.09,0.0,-0.9988,0.0,0.20971]
[1780139859070,38.82,73515.09,0.0,-0.9988,0.0,0.20971]
[1780139859218,38.82,73515.09,0.0,-0.9988,0.0,0.20971]
[1780139861345,38.82,73510.61,0.0,-0.9988,0.0,0.2083]
[1780139865373,38.82,73507.65,0.0,-0.99881,0.0,0.20737]
[1780139867885,38.82,73506.94,0.0,-0.99881,0.0,0.20715]
[1780139867968,38.82,73506.94,0.0,-0.99881,0.0,0.20715]
[1780139867981,38.82,73506.16,0.0,-0.99881,0.0,0.20691]
[1780139868244,38.82,73506.16,0.0,-0.99881,0.0,0.20691]
[1780139868472,38.82,73506.16,0.0,-0.99881,0.0,0.20691]
[1780139874436,38.82,73506.08,0.0,-0.99881,0.0,0.20688]
[1780139879472,38.82,73506.94,0.0,-0.99881,0.0,0.20715]
[1780139882493,38.82,73510.23,0.0,-0.9988,0.0,0.20818]
[1780139884077,38.82,73510.23,0.0,-0.9988,0.0,0.20818]
[1780139884121,38.82,73510.0,0.0,-0.99881,0.0,0.20811]
[1780139884220,38.82,73510.0,0.0,-0.99881,0.0,0.20811]
[1780139885088,38.82,73510.0,0.0,-0.99881,0.0,0.20811]
[1780139885220,38.82,73509.64,0.0,-0.99881,0.0,0.20799]
[1780139891556,38.82,73509.75,0.0,-0.99881,0.0,0.20803]
[1780139896592,38.82,73509.9,0.0,-0.99881,0.0,0.20808]
[1780139903641,38.82,73509.96,0.0,-0.99881,0.0,0.20809]
[1780139907828,38.82,73508.33,0.0,-0.99881,0.0,0.20759]
[1780139907970,38.82,73508.33,0.0,-0.99881,0.0,0.20759]
[1780139908071,38.82,73508.49,0.0,-0.99881,0.0,0.20764]
[1780139908905,38.82,73508.49,0.0,-0.99881,0.0,0.20764]
[1780139908969,38.82,73508.49,0.0,-0.99881,0.0,0.20764]
[1780139911000,38.82,73508.32,0.0,-0.99881,0.0,0.20758]
[1780139916732,38.82,73504.03,0.0,-0.99882,0.0,0.20585]
[1780139917735,38.82,73504.03,0.0,-0.99882,0.0,0.20585]
[1780139917969,38.82,73504.03,0.0,-0.99882,0.0,0.20585]
[1780139918070,38.82,73502.76,0.0,-0.99882,0.0,0.20546]
[1780139918878,38.82,73502.76,0.0,-0.99882,0.0,0.20546]
[1780139918968,38.82,73502.76,0.0,-0.99882,0.0,0.20546]
[1780139919755,38.82,73499.01,0.0,-0.99883,0.0,0.2043]
[1780139920760,38.82,73494.97,0.0,-0.99884,0.0,0.20306]
[1780139922053,38.82,73494.97,0.0,-0.99884,0.0,0.20306]
[1780139922155,38.82,73492.59,0.0,-0.99884,0.0,0.20233]
[1780139922219,38.82,73492.59,0.0,-0.99884,0.0,0.20233]
[1780139923014,38.82,73492.59,0.0,-0.99884,0.0,0.20233]
[1780139923220,38.82,73492.04,0.0,-0.99884,0.0,0.20216]
[1780139928701,38.82,73491.97,0.0,-0.99884,0.0,0.20214]
[1780139928721,38.82,73491.97,0.0,-0.99884,0.0,0.20214]
[1780139928816,38.82,73491.21,0.0,-0.99884,0.0,0.20191]
[1780139931564,38.82,73490.24,0.0,-0.99885,0.0,0.20162]
[1780139931721,38.82,73490.24,0.0,-0.99885,0.0,0.20162]
[1780139936872,38.82,73489.78,0.0,-0.99885,0.0,0.20148]
[1780139938885,38.82,73486.48,0.0,-0.99885,0.0,0.20047]
[1780139940225,38.82,73485.78,0.0,-0.99885,0.0,0.20026]
[1780139940471,38.82,73485.78,0.0,-0.99885,0.0,0.20026]
[1780139940900,38.82,73485.61,0.0,-0.99885,0.0,0.20021]
[1780139941836,38.82,73485.61,0.0,-0.99885,0.0,0.20021]
[1780139941970,38.82,73485.61,0.0,-0.99885,0.0,0.20021]
[1780139948956,38.82,73486.62,0.0,-0.99885,0.0,0.20052]
[1780139953991,38.82,73486.31,0.0,-0.99885,0.0,0.20042]
[1780139957272,38.82,73486.38,0.0,-0.99885,0.0,0.20044]
[1780139957469,38.82,73486.38,0.0,-0.99885,0.0,0.20044]
[1780139963884,38.82,73486.26,0.0,-0.99885,0.0,0.20041]
[1780139963969,38.82,73486.26,0.0,-0.99885,0.0,0.20041]
[1780139964062,38.82,73486.29,0.0,-0.99885,0.0,0.20042]
[1780139973125,38.82,73486.72,0.0,-0.99885,0.0,0.20016]
[1780139978160,38.82,73486.66,0.0,-0.99885,0.0,0.20014]
[1780139979980,38.82,73486.16,0.0,-0.99886,0.0,0.19999]
[1780139980223,38.82,73486.16,0.0,-0.99886,0.0,0.19999]
[1780139980174,38.82,73486.31,0.0,-0.99886,0.0,0.20003]
[1780139980748,38.82,73486.31,0.0,-0.99886,0.0,0.20003]
[1780139980969,38.82,73486.31,0.0,-0.99886,0.0,0.20003]
[1780139981181,38.82,73486.48,0.0,-0.99885,0.0,0.20009]
[1780139989237,38.82,73486.45,0.0,-0.99885,0.0,0.20008]
[1780139995279,38.82,73486.54,0.0,-0.99885,0.0,0.2001]
[1780139996195,38.82,73486.54,0.0,-0.99885,0.0,0.2001]
[1780139996219,38.82,73486.54,0.0,-0.99885,0.0,0.2001]
[1780139996994,38.82,73486.54,0.0,-0.99885,0.0,0.2001]
[1780139997227,38.82,73486.54,0.0,-0.99885,0.0,0.2001]
[1780139997035,38.82,73486.54,0.0,-0.99885,0.0,0.2001]
[1780140003335,38.82,73486.36,0.0,-0.99885,0.0,0.20005]
[1780140014412,38.82,73486.45,0.0,-0.99885,0.0,0.20008]
[1780140017089,38.82,73486.45,0.0,-0.99885,0.0,0.20008]
[1780140017220,38.82,73486.45,0.0,-0.99885,0.0,0.20008]
[1780140017190,38.82,73485.03,0.0,-0.99886,0.0,0.19965]
[1780140017433,38.82,73483.6,0.0,-0.99886,0.0,0.19922]
[1780140018443,38.82,73483.6,0.0,-0.99886,0.0,0.19922]
[1780140018472,38.82,73483.6,0.0,-0.99886,0.0,0.19922]
[1780140023559,38.82,73482.66,0.0,-0.99886,0.0,0.19893]
[1780140023721,38.82,73482.66,0.0,-0.99886,0.0,0.19893]
[1780140023822,38.82,73483.33,0.0,-0.99886,0.0,0.19914]
[1780140024438,38.82,73483.33,0.0,-0.99886,0.0,0.19914]
[1780140024469,38.82,73483.33,0.0,-0.99886,0.0,0.19914]
[1780140029517,38.82,73483.82,0.0,-0.99886,0.0,0.19928]
[1780140034665,38.82,73483.62,0.0,-0.99886,0.0,0.19884]
[1780140034718,38.82,73483.62,0.0,-0.99886,0.0,0.19884]
[1780140036412,38.82,73483.94,0.0,-0.99886,0.0,0.19893]
[1780140036469,38.82,73483.94,0.0,-0.99886,0.0,0.19893]
[1780140036513,38.82,73483.94,0.0,-0.99886,0.0,0.19893]
[1780140046105,38.82,73483.94,0.0,-0.99886,0.0,0.19893]
[1780140046219,38.82,73483.94,0.0,-0.99886,0.0,0.19893]
[1780140046320,38.82,73483.94,0.0,-0.99886,0.0,0.19893]
[1780140047224,38.82,73483.94,0.0,-0.99886,0.0,0.19893]
[1780140047471,38.82,73484.19,0.0,-0.99886,0.0,0.19901]
[1780140052679,38.82,73485.03,0.0,-0.99886,0.0,0.19926]
[1780140057714,38.82,73485.71,0.0,-0.99886,0.0,0.19947]
[1780140058792,38.82,73485.71,0.0,-0.99886,0.0,0.19947]
[1780140058969,38.82,73485.71,0.0,-0.99886,0.0,0.19947]
[1780140059008,38.82,73485.71,0.0,-0.99886,0.0,0.19947]
[1780140059865,38.82,73485.71,0.0,-0.99886,0.0,0.19947]
[1780140059969,38.82,73485.71,0.0,-0.99886,0.0,0.19947]
[1780140066882,38.82,73486.84,0.0,-0.99886,0.0,0.19981]
[1780140072819,38.82,73486.73,0.0,-0.99886,0.0,0.19977]
[1780140079413,38.82,73486.77,0.0,-0.99886,0.0,0.19979]
[1780140079468,38.82,73486.77,0.0,-0.99886,0.0,0.19979]
[1780140079868,38.82,73485.56,0.0,-0.99886,0.0,0.19942]
[1780140080518,38.82,73485.56,0.0,-0.99886,0.0,0.19942]
[1780140080720,38.82,73485.56,0.0,-0.99886,0.0,0.19942]
[1780140085910,38.82,73485.55,0.0,-0.99886,0.0,0.19942]
[1780140087575,38.82,73486.04,0.0,-0.99886,0.0,0.19957]
[1780140087719,38.82,73486.04,0.0,-0.99886,0.0,0.19957]
[1780140088863,38.82,73486.38,0.0,-0.99886,0.0,0.19967]
[1780140088970,38.82,73486.38,0.0,-0.99886,0.0,0.19967]
[1780140089071,38.82,73486.14,0.0,-0.99886,0.0,0.1996]
[1780140099001,38.82,73486.4,0.0,-0.99886,0.0,0.19929]
[1780140100012,38.82,73484.83,0.0,-0.99886,0.0,0.19882]
[1780140101471,38.82,73484.81,0.0,-0.99886,0.0,0.19881]
[1780140101729,38.82,73484.81,0.0,-0.99886,0.0,0.19881]
[1780140108065,38.82,73484.88,0.0,-0.99886,0.0,0.19883]
[1780140109997,38.82,73484.77,0.0,-0.99886,0.0,0.1988]
[1780140110219,38.82,73484.77,0.0,-0.99886,0.0,0.1988]
[1780140110320,38.82,73484.52,0.0,-0.99886,0.0,0.19872]
[1780140111388,38.82,73484.52,0.0,-0.99886,0.0,0.19872]
[1780140111471,38.82,73484.64,0.0,-0.99886,0.0,0.19876]
[1780140117128,38.82,73483.22,0.0,-0.99887,0.0,0.19833]
[1780140117580,38.82,73483.22,0.0,-0.99887,0.0,0.19833]
[1780140117723,38.82,73483.22,0.0,-0.99887,0.0,0.19833]
[1780140123170,38.82,73482.61,0.0,-0.99887,0.0,0.19815]
[1780140125591,38.82,73482.72,0.0,-0.99887,0.0,0.19818]
[1780140125721,38.82,73482.72,0.0,-0.99887,0.0,0.19818]
[1780140126191,38.82,73485.0,0.0,-0.99886,0.0,0.19887]
[1780140126747,38.82,73485.0,0.0,-0.99886,0.0,0.19887]
[1780140126971,38.82,73485.0,0.0,-0.99886,0.0,0.19887]
[1780140132233,38.82,73485.78,0.0,-0.99886,0.0,0.1991]
[1780140133638,38.82,73486.34,0.0,-0.99886,0.0,0.19927]
[1780140139282,38.82,73486.3,0.0,-0.99886,0.0,0.19926]
[1780140139958,38.82,73486.3,0.0,-0.99886,0.0,0.19926]
[1780140139968,38.82,73486.3,0.0,-0.99886,0.0,0.19926]
[1780140140289,38.82,73485.63,0.0,-0.99886,0.0,0.19906]
[1780140141077,38.82,73485.63,0.0,-0.99886,0.0,0.19906]
[1780140141221,38.82,73485.63,0.0,-0.99886,0.0,0.19906]
[1780140146331,38.82,73485.02,0.0,-0.99886,0.0,0.19887]
[1780140148304,38.82,73484.87,0.0,-0.99886,0.0,0.19883]
[1780140148411,38.82,73482.48,0.0,-0.99887,0.0,0.19811]
[1780140148471,38.82,73482.48,0.0,-0.99887,0.0,0.19811]
[1780140149352,38.82,73480.89,0.0,-0.99887,0.0,0.19763]
[1780140149659,38.82,73480.89,0.0,-0.99887,0.0,0.19763]
[1780140149721,38.82,73480.89,0.0,-0.99887,0.0,0.19763]
[1780140150360,38.82,73479.68,0.0,-0.99887,0.0,0.19727]
[1780140155395,38.82,73479.27,0.0,-0.99887,0.0,0.19677]
[1780140161437,38.82,73479.21,0.0,-0.99887,0.0,0.19675]
[1780140165563,38.82,73479.2,0.0,-0.99887,0.0,0.19675]
[1780140166228,38.82,73479.2,0.0,-0.99887,0.0,0.19675]
[1780140166471,38.82,73479.2,0.0,-0.99887,0.0,0.19675]
[1780140171149,38.82,73479.18,0.0,-0.99887,0.0,0.19674]
[1780140171221,38.82,73479.18,0.0,-0.99887,0.0,0.19674]
[1780140174377,38.82,73478.57,0.0,-0.99888,0.0,0.19656]
[1780140176799,38.82,73478.52,0.0,-0.99888,0.0,0.19654]
[1780140176969,38.82,73478.52,0.0,-0.99888,0.0,0.19654]
[1780140187356,38.82,73478.99,0.0,-0.99888,0.0,0.19668]
[1780140187471,38.82,73478.99,0.0,-0.99888,0.0,0.19668]
[1780140195675,38.82,73477.68,0.0,-0.99888,0.0,0.19629]
[1780140197710,38.82,73477.68,0.0,-0.99888,0.0,0.19629]
[1780140197729,38.82,73477.68,0.0,-0.99888,0.0,0.19629]
[1780140202523,38.82,73477.64,0.0,-0.99888,0.0,0.19628]
[1780140202727,38.82,73477.64,0.0,-0.99888,0.0,0.19628]
[1780140202824,38.82,73477.39,0.0,-0.99888,0.0,0.19621]
[1780140207047,38.82,73477.07,0.0,-0.99888,0.0,0.19611]
[1780140207256,38.82,73477.07,0.0,-0.99888,0.0,0.19611]
[1780140208025,38.82,73477.18,0.0,-0.99888,0.0,0.19614]
[1780140208224,38.82,73477.18,0.0,-0.99888,0.0,0.19614]
[1780140208766,38.82,73471.56,0.0,-0.99889,0.0,0.19448]
[1780140210779,38.82,73469.53,0.0,-0.99889,0.0,0.19388]
[1780140215815,38.82,73468.13,0.0,-0.9989,0.0,0.19309]
[1780140220278,38.82,73468.12,0.0,-0.9989,0.0,0.19309]
[1780140220474,38.82,73468.12,0.0,-0.9989,0.0,0.19309]
[1780140221267,38.82,73468.12,0.0,-0.9989,0.0,0.19309]
[1780140221470,38.82,73468.12,0.0,-0.9989,0.0,0.19309]
[1780140228908,38.82,73467.95,0.0,-0.9989,0.0,0.19304]
[1780140229976,38.82,73467.95,0.0,-0.9989,0.0,0.19304]
[1780140230221,38.82,73467.95,0.0,-0.9989,0.0,0.19304]
[1780140230898,38.82,73468.07,0.0,-0.9989,0.0,0.19308]
[1780140231180,38.82,73468.07,0.0,-0.9989,0.0,0.19308]
[1780140231223,38.82,73468.07,0.0,-0.9989,0.0,0.19308]
[1780140234949,38.82,73466.97,0.0,-0.9989,0.0,0.19275]
[1780140240181,38.82,73466.32,0.0,-0.9989,0.0,0.19256]
[1780140240222,38.82,73466.32,0.0,-0.9989,0.0,0.19256]
[1780140240283,38.82,73465.07,0.0,-0.9989,0.0,0.1922]
[1780140241087,38.82,73465.07,0.0,-0.9989,0.0,0.1922]
[1780140241222,38.82,73465.07,0.0,-0.9989,0.0,0.1922]
[1780140249047,38.82,73466.18,0.0,-0.9989,0.0,0.19252]
[1780140252100,38.82,73467.07,0.0,-0.9989,0.0,0.19278]
[1780140252222,38.82,73467.07,0.0,-0.9989,0.0,0.19278]
[1780140252273,38.82,73468.45,0.0,-0.9989,0.0,0.19319]
[1780140253219,38.82,73468.45,0.0,-0.9989,0.0,0.19319]
[1780140253474,38.82,73468.45,0.0,-0.9989,0.0,0.19319]
[1780140259117,38.82,73468.87,0.0,-0.9989,0.0,0.19331]
[1780140262174,38.82,73469.31,0.0,-0.99889,0.0,0.19344]
[1780140262220,38.82,73469.31,0.0,-0.99889,0.0,0.19344]
[1780140263114,38.82,73470.36,0.0,-0.99889,0.0,0.19375]
[1780140263222,38.82,73470.36,0.0,-0.99889,0.0,0.19375]
[1780140264152,38.82,73473.89,0.0,-0.99889,0.0,0.19479]
[1780140265159,38.82,73475.61,0.0,-0.99888,0.0,0.1953]
[1780140266315,38.82,73475.61,0.0,-0.99888,0.0,0.1953]
[1780140266474,38.82,73475.61,0.0,-0.99888,0.0,0.1953]
[1780140266518,38.82,73481.17,0.0,-0.99887,0.0,0.19695]
[1780140267520,38.82,73481.17,0.0,-0.99887,0.0,0.19695]
[1780140267558,38.82,73485.59,0.0,-0.99887,0.0,0.19827]
[1780140267722,38.82,73485.59,0.0,-0.99887,0.0,0.19827]
[1780140275229,38.82,73485.36,0.0,-0.99887,0.0,0.19782]
[1780140280264,38.82,73485.91,0.0,-0.99887,0.0,0.19798]
[1780140283969,38.82,73485.91,0.0,-0.99887,0.0,0.19798]
[1780140284221,38.82,73485.91,0.0,-0.99887,0.0,0.19798]
[1780140285135,38.82,73485.91,0.0,-0.99887,0.0,0.19798]
[1780140285224,38.82,73485.91,0.0,-0.99887,0.0,0.19798]
[1780140291341,38.82,73486.67,0.0,-0.99887,0.0,0.19821]
[1780140294362,38.82,73492.08,0.0,-0.99886,0.0,0.19984]
[1780140294637,38.82,73492.08,0.0,-0.99886,0.0,0.19984]
[1780140294719,38.82,73492.08,0.0,-0.99886,0.0,0.19984]
[1780140295369,38.82,73494.27,0.0,-0.99885,0.0,0.2005]
[1780140296150,38.82,73494.27,0.0,-0.99885,0.0,0.2005]
[1780140296225,38.82,73494.27,0.0,-0.99885,0.0,0.2005]
[1780140296378,38.82,73496.85,0.0,-0.99885,0.0,0.20129]
[1780140297383,38.82,73499.59,0.0,-0.99884,0.0,0.20212]
[1780140298390,38.82,73501.6,0.0,-0.99884,0.0,0.20273]
[1780140302399,38.82,73501.98,0.0,-0.99884,0.0,0.20285]
[1780140302468,38.82,73501.98,0.0,-0.99884,0.0,0.20285]
[1780140303425,38.82,73500.16,0.0,-0.99884,0.0,0.20229]
[1780140303847,38.82,73500.16,0.0,-0.99884,0.0,0.20229]
[1780140303972,38.82,73500.16,0.0,-0.99884,0.0,0.20229]
[1780140305439,38.82,73495.15,0.0,-0.99885,0.0,0.20077]
[1780140306445,38.82,73493.01,0.0,-0.99885,0.0,0.20012]
[1780140311481,38.82,73492.05,0.0,-0.99886,0.0,0.19983]
[1780140315467,38.82,73492.05,0.0,-0.99886,0.0,0.19983]
[1780140315720,38.82,73492.73,0.0,-0.99885,0.0,0.20004]
[1780140316516,38.82,73495.12,0.0,-0.99885,0.0,0.20076]
[1780140317058,38.82,73495.12,0.0,-0.99885,0.0,0.20076]
[1780140317220,38.82,73495.12,0.0,-0.99885,0.0,0.20076]
[1780140318177,38.82,73494.34,0.0,-0.99885,0.0,0.20052]
[1780140318222,38.82,73494.34,0.0,-0.99885,0.0,0.20052]
[1780140319271,38.82,73494.53,0.0,-0.99885,0.0,0.20058]
[1780140319472,38.82,73494.53,0.0,-0.99885,0.0,0.20058]
[1780140320368,38.82,73494.5,0.0,-0.99885,0.0,0.20057]
[1780140320471,38.82,73494.5,0.0,-0.99885,0.0,0.20057]
[1780140321468,38.82,73494.14,0.0,-0.99885,0.0,0.20046]
[1780140321720,38.82,73494.14,0.0,-0.99885,0.0,0.20046]
[1780140322572,38.82,73494.14,0.0,-0.99885,0.0,0.20046]
[1780140322720,38.82,73494.98,0.0,-0.99885,0.0,0.20072]
[1780140323672,38.82,73495.28,0.0,-0.99885,0.0,0.20081]
[1780140326469,38.82,73495.43,0.0,-0.99885,0.0,0.20085]
[1780140330954,38.82,73495.39,0.0,-0.99885,0.0,0.20084]
[1780140331621,38.82,73496.32,0.0,-0.99885,0.0,0.20073]
[1780140332628,38.82,73497.72,0.0,-0.99885,0.0,0.20116]
[1780140338670,38.82,73497.62,0.0,-0.99885,0.0,0.20113]
[1780140340684,38.82,73494.82,0.0,-0.99885,0.0,0.20028]
[1780140341692,38.82,73492.87,0.0,-0.99886,0.0,0.19969]
[1780140346727,38.82,73493.6,0.0,-0.99885,0.0,0.19991]
[1780140352769,38.82,73493.12,0.0,-0.99886,0.0,0.19977]
[1780140356797,38.82,73495.27,0.0,-0.99885,0.0,0.20042]
[1780140359820,38.82,73493.26,0.0,-0.99886,0.0,0.19981]
[1780140360827,38.82,73494.65,0.0,-0.99885,0.0,0.20023]
[1780140365863,38.82,73494.32,0.0,-0.99885,0.0,0.20013]
[1780140369891,38.82,73493.09,0.0,-0.99886,0.0,0.19976]
[1780140370898,38.82,73494.27,0.0,-0.99885,0.0,0.20011]
[1780140375933,38.82,73493.88,0.0,-0.99885,0.0,0.2]
[1780140380968,38.82,73494.49,0.0,-0.99885,0.0,0.20018]
[1780140383989,38.82,73496.04,0.0,-0.99885,0.0,0.20065]
[1780140389025,38.82,73496.02,0.0,-0.99885,0.0,0.20064]
[1780140394061,38.82,73496.93,0.0,-0.99885,0.0,0.20053]
[1780140400103,38.82,73497.18,0.0,-0.99885,0.0,0.20061]
[1780140404723,38.82,73497.42,0.0,-0.99885,0.0,0.20068]
[1780140412187,38.82,73497.64,0.0,-0.99885,0.0,0.20075]
[1780140417222,38.82,73497.36,0.0,-0.99885,0.0,0.20066]
[1780140422257,38.82,73497.59,0.0,-0.99885,0.0,0.20073]
[1780140427292,38.82,73497.56,0.0,-0.99885,0.0,0.20072]
[1780140437363,38.82,73497.56,0.0,-0.99885,0.0,0.20072]
[1780140443405,38.82,73497.88,0.0,-0.99885,0.0,0.20082]
[1780140450453,38.82,73497.59,0.0,-0.99885,0.0,0.20073]
[1780140455489,38.82,73498.65,0.0,-0.99885,0.0,0.20066]
[1780140460524,38.82,73498.03,0.0,-0.99885,0.0,0.20047]
[1780140468580,38.82,73497.96,0.0,-0.99885,0.0,0.20045]
[1780140474621,38.82,73497.88,0.0,-0.99885,0.0,0.20043]
[1780140479657,38.82,73497.52,0.0,-0.99885,0.0,0.20032]
[1780140485699,38.82,73497.55,0.0,-0.99885,0.0,0.20033]
[1780140490733,38.82,73498.38,0.0,-0.99885,0.0,0.20058]
[1780140496776,38.82,73498.77,0.0,-0.99885,0.0,0.2007]
[1780140502818,38.82,73499.0,0.0,-0.99885,0.0,0.20077]
[1780140509867,38.82,73500.09,0.0,-0.99885,0.0,0.2011]
[1780140516917,38.82,73499.69,0.0,-0.99885,0.0,0.20059]
[1780140522960,38.82,73499.96,0.0,-0.99885,0.0,0.20067]
[1780140529002,38.82,73499.86,0.0,-0.99885,0.0,0.20064]
[1780140536051,38.82,73499.89,0.0,-0.99885,0.0,0.20065]
[1780140541086,38.82,73499.56,0.0,-0.99885,0.0,0.20055]
[1780140551157,38.82,73499.56,0.0,-0.99885,0.0,0.20055]
[1780140556192,38.82,73499.87,0.0,-0.99885,0.0,0.20064]
[1780140561226,38.82,73500.0,0.0,-0.99885,0.0,0.20068]
[1780140564250,38.82,73498.83,0.0,-0.99885,0.0,0.20033]
[1780140566011,38.82,73498.59,0.0,-0.99885,0.0,0.20025]
[1780140568204,38.82,73499.27,0.0,-0.99885,0.0,0.20046]
[1780140568484,38.82,73499.27,0.0,-0.99885,0.0,0.20046]
[1780140568583,38.82,73499.39,0.0,-0.99885,0.0,0.2005]
[1780140570292,38.82,73505.36,0.0,-0.99884,0.0,0.20231]
[1780140574321,38.82,73508.83,0.0,-0.99883,0.0,0.20298]
[1780140575329,38.82,73510.16,0.0,-0.99883,0.0,0.20339]
[1780140576335,38.82,73512.24,0.0,-0.99883,0.0,0.20403]
[1780140578351,38.82,73516.08,0.0,-0.99882,0.0,0.20522]
[1780140580365,38.82,73518.48,0.0,-0.99882,0.0,0.20596]
[1780140583386,38.82,73515.76,0.0,-0.99882,0.0,0.20512]
[1780140584393,38.82,73517.47,0.0,-0.99882,0.0,0.20565]
[1780140588421,38.82,73505.26,0.0,-0.99884,0.0,0.20189]
[1780140589428,38.82,73494.43,0.0,-0.99886,0.0,0.19861]
[1780140590435,38.82,73486.55,0.0,-0.99888,0.0,0.19625]
[1780140591442,38.82,73486.53,0.0,-0.99888,0.0,0.19625]
[1780140592449,38.82,73488.04,0.0,-0.99887,0.0,0.1967]
[1780140593456,38.82,73493.22,0.0,-0.99886,0.0,0.19825]
[1780140594469,38.82,73493.22,0.0,-0.99886,0.0,0.19825]
[1780140594878,38.82,73495.32,0.0,-0.99886,0.0,0.19888]
[1780140596469,38.82,73495.8,0.0,-0.99886,0.0,0.19902]
[1780140596477,38.82,73490.72,0.0,-0.99887,0.0,0.1975]
[1780140597484,38.82,73486.62,0.0,-0.99888,0.0,0.19627]
[1780140601513,38.82,73490.97,0.0,-0.99887,0.0,0.19757]
[1780140602520,38.82,73493.85,0.0,-0.99886,0.0,0.19844]
[1780140607554,38.82,73495.26,0.0,-0.99886,0.0,0.19886]
[1780140616619,38.82,73495.86,0.0,-0.99886,0.0,0.19904]
[1780140623668,38.82,73496.07,0.0,-0.99886,0.0,0.19911]
[1780140628703,38.82,73496.61,0.0,-0.99886,0.0,0.19927]
[1780140631724,38.82,73499.3,0.0,-0.99885,0.0,0.19969]
[1780140641794,38.82,73499.46,0.0,-0.99885,0.0,0.19974]
[1780140648843,38.82,73499.16,0.0,-0.99886,0.0,0.19965]
[1780140653878,38.82,73499.43,0.0,-0.99885,0.0,0.19973]
[1780140660927,38.82,73499.5,0.0,-0.99885,0.0,0.19975]
[1780140666969,38.82,73499.42,0.0,-0.99885,0.0,0.19973]
[1780140675025,38.82,73499.51,0.0,-0.99885,0.0,0.19976]
[1780140680060,38.82,73499.6,0.0,-0.99885,0.0,0.19978]
[1780140685095,38.82,73499.95,0.0,-0.99885,0.0,0.19989]
[1780140692144,38.82,73499.82,0.0,-0.99886,0.0,0.19946]
[1780140699193,38.82,73500.01,0.0,-0.99886,0.0,0.19952]
[1780140704228,38.82,73500.23,0.0,-0.99886,0.0,0.19958]
[1780140711278,38.82,73500.06,0.0,-0.99886,0.0,0.19953]
[1780140721348,38.82,73500.09,0.0,-0.99886,0.0,0.19954]
[1780140726384,38.82,73500.1,0.0,-0.99886,0.0,0.19955]
[1780140728995,38.82,73499.11,0.0,-0.99886,0.0,0.19925]
[1780140729229,38.82,73499.9,0.0,-0.99886,0.0,0.19948]
[1780140729404,38.82,73499.98,0.0,-0.99886,0.0,0.19951]
[1780140731170,38.82,73500.04,0.0,-0.99886,0.0,0.19953]
[1780140731721,38.82,73500.04,0.0,-0.99886,0.0,0.19953]
[1780140732304,38.82,73500.11,0.0,-0.99886,0.0,0.19955]
[1780140732425,38.82,73497.28,0.0,-0.99886,0.0,0.19869]
[1780140734470,38.82,73496.49,0.0,-0.99886,0.0,0.19846]
[1780140735578,38.82,73494.7,0.0,-0.99887,0.0,0.19792]
[1780140736363,38.82,73494.7,0.0,-0.99887,0.0,0.19792]
[1780140736476,38.82,73494.7,0.0,-0.99887,0.0,0.19792]
[1780140736574,38.82,73494.69,0.0,-0.99887,0.0,0.19792]
[1780140745515,38.82,73495.36,0.0,-0.99886,0.0,0.19812]
[1780140748472,38.82,73495.03,0.0,-0.99887,0.0,0.19802]
[1780140753099,38.82,73494.02,0.0,-0.99887,0.0,0.19733]
[1780140753221,38.82,73494.02,0.0,-0.99887,0.0,0.19733]
[1780140753317,38.82,73494.02,0.0,-0.99887,0.0,0.19733]
[1780140758890,38.82,73493.99,0.0,-0.99887,0.0,0.19732]
[1780140758970,38.82,73493.99,0.0,-0.99887,0.0,0.19732]
[1780140770691,38.82,73493.96,0.0,-0.99887,0.0,0.19731]
[1780140773344,38.82,73494.15,0.0,-0.99887,0.0,0.19737]
[1780140773470,38.82,73494.15,0.0,-0.99887,0.0,0.19737]
[1780140773643,38.82,73494.15,0.0,-0.99887,0.0,0.19737]
[1780140773721,38.82,73494.15,0.0,-0.99887,0.0,0.19737]
[1780140773822,38.82,73494.12,0.0,-0.99887,0.0,0.19736]
[1780140782775,38.82,73493.76,0.0,-0.99887,0.0,0.19725]
[1780140787810,38.82,73493.86,0.0,-0.99887,0.0,0.19728]
[1780140793852,38.82,73493.1,0.0,-0.99887,0.0,0.19706]
[1780140798887,38.82,73493.21,0.0,-0.99887,0.0,0.19709]
[1780140803922,38.82,73493.27,0.0,-0.99887,0.0,0.19711]
[1780140808957,38.82,73492.73,0.0,-0.99887,0.0,0.19695]
[1780140812864,38.82,73493.73,0.0,-0.99887,0.0,0.19686]
[1780140812970,38.82,73493.73,0.0,-0.99887,0.0,0.19686]
[1780140813138,38.82,73493.73,0.0,-0.99887,0.0,0.19686]
[1780140813222,38.82,73493.73,0.0,-0.99887,0.0,0.19686]
[1780140813323,38.82,73493.73,0.0,-0.99887,0.0,0.19686]
[1780140823056,38.82,73493.67,0.0,-0.99887,0.0,0.19684]
[1780140829098,38.82,73493.68,0.0,-0.99887,0.0,0.19684]
[1780140838161,38.82,73493.93,0.0,-0.99887,0.0,0.19692]
[1780140843474,38.82,73493.86,0.0,-0.99887,0.0,0.1969]
[1780140843720,38.82,73493.86,0.0,-0.99887,0.0,0.1969]
[1780140850245,38.82,73493.82,0.0,-0.99887,0.0,0.19689]
[1780140854526,38.82,73493.82,0.0,-0.99887,0.0,0.19689]
[1780140854724,38.82,73493.82,0.0,-0.99887,0.0,0.19689]
[1780140854832,38.82,73493.82,0.0,-0.99887,0.0,0.19689]
[1780140854972,38.82,73493.82,0.0,-0.99887,0.0,0.19689]
[1780140855073,38.82,73493.82,0.0,-0.99887,0.0,0.19689]
[1780140863337,38.82,73493.88,0.0,-0.99887,0.0,0.1969]
[1780140869283,38.82,73493.77,0.0,-0.99887,0.0,0.19687]
[1780140873267,38.82,73493.61,0.0,-0.99887,0.0,0.19644]
[1780140873470,38.82,73493.61,0.0,-0.99887,0.0,0.19644]
[1780140879449,38.82,73493.7,0.0,-0.99887,0.0,0.19647]
[1780140884484,38.82,73494.09,0.0,-0.99887,0.0,0.19658]
[1780140889519,38.82,73494.07,0.0,-0.99887,0.0,0.19658]
[1780140894488,38.82,73492.67,0.0,-0.99888,0.0,0.19616]
[1780140894722,38.82,73492.67,0.0,-0.99888,0.0,0.19616]
[1780140894824,38.82,73492.67,0.0,-0.99888,0.0,0.19616]
[1780140894973,38.82,73492.67,0.0,-0.99888,0.0,0.19616]
[1780140895074,38.82,73492.25,0.0,-0.99888,0.0,0.19603]
[1780140900184,38.82,73494.27,0.0,-0.99887,0.0,0.19664]
[1780140907898,38.82,73493.45,0.0,-0.99887,0.0,0.19639]
[1780140907972,38.82,73493.45,0.0,-0.99887,0.0,0.19639]
[1780140915702,38.82,73493.79,0.0,-0.99887,0.0,0.19649]
[1780140920738,38.82,73495.39,0.0,-0.99887,0.0,0.19697]
[1780140922286,38.82,73495.57,0.0,-0.99887,0.0,0.19702]
[1780140922472,38.82,73495.57,0.0,-0.99887,0.0,0.19702]
[1780140922696,38.82,73495.57,0.0,-0.99887,0.0,0.19702]
[1780140922721,38.82,73495.57,0.0,-0.99887,0.0,0.19702]
[1780140922797,38.82,73495.57,0.0,-0.99887,0.0,0.19702]
[1780140930807,38.82,73495.35,0.0,-0.99887,0.0,0.19696]
[1780140935842,38.82,73495.39,0.0,-0.99887,0.0,0.19659]
[1780140943900,38.82,73495.38,0.0,-0.99887,0.0,0.19658]
[1780140951956,38.82,73495.63,0.0,-0.99887,0.0,0.19666]
[1780140957973,38.82,73496.14,0.0,-0.99887,0.0,0.19681]
[1780140958220,38.82,73496.14,0.0,-0.99887,0.0,0.19681]
[1780140971090,38.82,73496.63,0.0,-0.99887,0.0,0.19696]
[1780140975912,38.82,73496.75,0.0,-0.99887,0.0,0.19699]
[1780140975972,38.82,73496.75,0.0,-0.99887,0.0,0.19699]
[1780140976386,38.82,73496.46,0.0,-0.99887,0.0,0.19691]
[1780140976473,38.82,73496.46,0.0,-0.99887,0.0,0.19691]
[1780140977138,38.82,73496.4,0.0,-0.99887,0.0,0.19689]
[1780140980160,38.82,73499.2,0.0,-0.99887,0.0,0.19773]
[1780140981167,38.82,73502.03,0.0,-0.99886,0.0,0.19858]
[1780140983119,38.82,73503.81,0.0,-0.99886,0.0,0.19911]
[1780140983223,38.82,73503.81,0.0,-0.99886,0.0,0.19911]
[1780140993252,38.82,73504.4,0.0,-0.99886,0.0,0.1989]
[1780140998287,38.82,73506.6,0.0,-0.99885,0.0,0.19957]
[1780140998678,38.82,73506.6,0.0,-0.99885,0.0,0.19957]
[1780140998722,38.82,73506.6,0.0,-0.99885,0.0,0.19957]
[1780140999335,38.82,73507.97,0.0,-0.99885,0.0,0.19998]
[1780140999470,38.82,73507.97,0.0,-0.99885,0.0,0.19998]
[1780140999571,38.82,73507.97,0.0,-0.99885,0.0,0.19998]
[1780141005621,38.82,73508.6,0.0,-0.99885,0.0,0.20017]
[1780141005720,38.82,73508.6,0.0,-0.99885,0.0,0.20017]
[1780141009232,38.82,73509.61,0.0,-0.99885,0.0,0.20048]
[1780141011472,38.82,73509.24,0.0,-0.99885,0.0,0.20037]
[1780141011722,38.82,73509.24,0.0,-0.99885,0.0,0.20037]
[1780141011891,38.82,73509.24,0.0,-0.99885,0.0,0.20037]
[1780141011972,38.82,73509.24,0.0,-0.99885,0.0,0.20037]
[1780141011992,38.82,73510.03,0.0,-0.99885,0.0,0.20061]
[1780141017422,38.82,73511.48,0.0,-0.99885,0.0,0.20105]
[1780141020876,38.82,73513.22,0.0,-0.99884,0.0,0.20158]
[1780141020970,38.82,73513.22,0.0,-0.99884,0.0,0.20158]
[1780141025939,38.82,73511.97,0.0,-0.99884,0.0,0.2012]
[1780141025972,38.82,73511.97,0.0,-0.99884,0.0,0.2012]
[1780141026104,38.82,73511.97,0.0,-0.99884,0.0,0.2012]
[1780141026221,38.82,73511.97,0.0,-0.99884,0.0,0.2012]
[1780141026322,38.82,73512.51,0.0,-0.99884,0.0,0.20136]
[1780141031788,38.82,73512.8,0.0,-0.99884,0.0,0.20145]
[1780141039575,38.82,73514.27,0.0,-0.99884,0.0,0.2019]
[1780141040906,38.82,73514.27,0.0,-0.99884,0.0,0.2019]
[1780141040969,38.82,73514.27,0.0,-0.99884,0.0,0.2019]
[1780141041823,38.82,73514.57,0.0,-0.99884,0.0,0.20199]
[1780141041970,38.82,73514.57,0.0,-0.99884,0.0,0.20199]
[1780141042071,38.82,73514.62,0.0,-0.99884,0.0,0.202]
[1780141047631,38.82,73515.54,0.0,-0.99884,0.0,0.20229]
[1780141052667,38.82,73515.67,0.0,-0.99884,0.0,0.20193]
[1780141056337,38.82,73515.51,0.0,-0.99884,0.0,0.20188]
[1780141056472,38.82,73515.66,0.0,-0.99884,0.0,0.20193]
[1780141062737,38.82,73518.1,0.0,-0.99883,0.0,0.20268]
[1780141069172,38.82,73519.78,0.0,-0.99883,0.0,0.20319]
[1780141069221,38.82,73519.78,0.0,-0.99883,0.0,0.20319]
[1780141070208,38.82,73519.78,0.0,-0.99883,0.0,0.20319]
[1780141070224,38.82,73519.78,0.0,-0.99883,0.0,0.20319]
[1780141070795,38.82,73519.82,0.0,-0.99883,0.0,0.2032]
[1780141077844,38.82,73522.45,0.0,-0.99883,0.0,0.20401]
[1780141080865,38.82,73526.03,0.0,-0.99882,0.0,0.20512]
[1780141083095,38.82,73524.98,0.0,-0.99882,0.0,0.20479]
[1780141083219,38.82,73524.98,0.0,-0.99882,0.0,0.20479]
[1780141084294,38.82,73525.25,0.0,-0.99882,0.0,0.20488]
[1780141084474,38.82,73525.25,0.0,-0.99882,0.0,0.20488]
[1780141084576,38.82,73525.25,0.0,-0.99882,0.0,0.20488]
[1780141091941,38.82,73525.48,0.0,-0.99882,0.0,0.20495]
[1780141096545,38.82,73524.93,0.0,-0.99882,0.0,0.20478]
[1780141096721,38.82,73524.93,0.0,-0.99882,0.0,0.20478]
[1780141103019,38.82,73524.42,0.0,-0.99882,0.0,0.20462]
[1780141108054,38.82,73524.4,0.0,-0.99882,0.0,0.20461]
[1780141113354,38.82,73524.05,0.0,-0.99883,0.0,0.20411]
[1780141113470,38.82,73523.85,0.0,-0.99883,0.0,0.20405]
[1780141114296,38.82,73523.85,0.0,-0.99883,0.0,0.20405]
[1780141116069,38.82,73524.16,0.0,-0.99883,0.0,0.20414]
[1780141116220,38.82,73524.16,0.0,-0.99883,0.0,0.20414]
[1780141116321,38.82,73524.16,0.0,-0.99883,0.0,0.20414]
[1780141125187,38.82,73522.9,0.0,-0.99883,0.0,0.20376]
[1780141127340,38.82,73524.09,0.0,-0.99883,0.0,0.20412]
[1780141127471,38.82,73524.09,0.0,-0.99883,0.0,0.20412]
[1780141136264,38.82,73523.94,0.0,-0.99883,0.0,0.20408]
[1780141140917,38.82,73523.81,0.0,-0.99883,0.0,0.20404]
[1780141140970,38.82,73523.81,0.0,-0.99883,0.0,0.20404]
[1780141142110,38.82,73523.81,0.0,-0.99883,0.0,0.20404]
[1780141142220,38.82,73523.81,0.0,-0.99883,0.0,0.20404]
[1780141145327,38.82,73523.7,0.0,-0.99883,0.0,0.204]
[1780141150363,38.82,73523.56,0.0,-0.99883,0.0,0.20396]
[1780141152377,38.82,73516.05,0.0,-0.99884,0.0,0.20165]
[1780141153384,38.82,73514.15,0.0,-0.99884,0.0,0.20108]
[1780141153782,38.82,73514.15,0.0,-0.99884,0.0,0.20108]
[1780141153969,38.82,73514.15,0.0,-0.99884,0.0,0.20108]
[1780141155125,38.82,73514.11,0.0,-0.99884,0.0,0.20106]
[1780141155221,38.82,73514.11,0.0,-0.99884,0.0,0.20106]
[1780141155398,38.82,73514.38,0.0,-0.99884,0.0,0.20115]
[1780141162447,38.82,73514.37,0.0,-0.99884,0.0,0.20114]
[1780141165468,38.82,73517.76,0.0,-0.99884,0.0,0.20218]
[1780141166739,38.82,73517.76,0.0,-0.99884,0.0,0.20218]
[1780141166972,38.82,73517.76,0.0,-0.99884,0.0,0.20218]
[1780141169496,38.82,73520.4,0.0,-0.99883,0.0,0.20299]
[1780141174531,38.82,73520.35,0.0,-0.99883,0.0,0.20258]
[1780141178670,38.82,73520.31,0.0,-0.99884,0.0,0.20256]
[1780141178720,38.82,73520.31,0.0,-0.99884,0.0,0.20256]
[1780141178821,38.82,73520.35,0.0,-0.99883,0.0,0.20258]
[1780141181487,38.82,73520.35,0.0,-0.99883,0.0,0.20258]
[1780141181721,38.82,73522.45,0.0,-0.99883,0.0,0.20322]
[1780141187622,38.82,73522.9,0.0,-0.99883,0.0,0.20336]
[1780141192657,38.82,73523.09,0.0,-0.99883,0.0,0.20342]
[1780141197692,38.82,73523.07,0.0,-0.99883,0.0,0.20341]
[1780141203734,38.82,73523.12,0.0,-0.99883,0.0,0.20343]
[1780141208676,38.82,73523.81,0.0,-0.99883,0.0,0.20364]
[1780141208720,38.82,73523.81,0.0,-0.99883,0.0,0.20364]
[1780141210219,38.82,73524.33,0.0,-0.99883,0.0,0.2038]
[1780141210248,38.82,73524.33,0.0,-0.99883,0.0,0.2038]
[1780141217832,38.82,73523.93,0.0,-0.99883,0.0,0.20368]
[1780141223874,38.82,73524.28,0.0,-0.99883,0.0,0.20378]
[1780141228909,38.82,73524.16,0.0,-0.99883,0.0,0.20375]
[1780141234434,38.82,73525.42,0.0,-0.99883,0.0,0.20374]
[1780141234470,38.82,73525.42,0.0,-0.99883,0.0,0.20374]
[1780141236828,38.82,73527.6,0.0,-0.99882,0.0,0.20441]
[1780141236966,38.82,73527.6,0.0,-0.99882,0.0,0.20441]
[1780141236970,38.82,73527.6,0.0,-0.99882,0.0,0.20441]
[1780141237220,38.82,73527.6,0.0,-0.99882,0.0,0.20441]
[1780141237322,38.82,73529.04,0.0,-0.99882,0.0,0.20486]
[1780141243007,38.82,73530.92,0.0,-0.99882,0.0,0.20544]
[1780141245404,38.82,73531.18,0.0,-0.99882,0.0,0.20552]
[1780141245469,38.82,73531.18,0.0,-0.99882,0.0,0.20552]
[1780141251065,38.82,73532.48,0.0,-0.99881,0.0,0.20593]
[1780141252699,38.82,73532.09,0.0,-0.99881,0.0,0.2058]
[1780141252720,38.82,73532.09,0.0,-0.99881,0.0,0.2058]
[1780141254551,38.82,73533.21,0.0,-0.99881,0.0,0.20615]
[1780141254720,38.82,73533.37,0.0,-0.99881,0.0,0.2062]
[1780141255093,38.82,73533.33,0.0,-0.99881,0.0,0.20619]
[1780141260128,38.82,73534.05,0.0,-0.99881,0.0,0.20641]
[1780141265163,38.82,73532.15,0.0,-0.99881,0.0,0.20582]
[1780141266533,38.82,73532.15,0.0,-0.99881,0.0,0.20582]
[1780141266722,38.82,73530.82,0.0,-0.99882,0.0,0.20541]
[1780141275232,38.82,73531.72,0.0,-0.99882,0.0,0.20569]
[1780141276367,38.82,73531.72,0.0,-0.99882,0.0,0.20569]
[1780141276470,38.82,73531.72,0.0,-0.99882,0.0,0.20569]
[1780141277835,38.82,73532.65,0.0,-0.99881,0.0,0.20598]
[1780141277972,38.82,73532.65,0.0,-0.99881,0.0,0.20598]
[1780141278254,38.82,73532.44,0.0,-0.99881,0.0,0.20591]
[1780141283385,38.82,73532.58,0.0,-0.99881,0.0,0.20596]
[1780141283470,38.82,73532.58,0.0,-0.99881,0.0,0.20596]
[1780141289330,38.82,73533.59,0.0,-0.99881,0.0,0.20627]
[1780141292104,38.82,73533.74,0.0,-0.99881,0.0,0.20592]
[1780141292220,38.82,73533.74,0.0,-0.99881,0.0,0.20592]
[1780141294278,38.82,73534.2,0.0,-0.99881,0.0,0.20606]
[1780141294475,38.82,73534.2,0.0,-0.99881,0.0,0.20606]
[1780141294539,38.82,73534.2,0.0,-0.99881,0.0,0.20606]
[1780141299964,38.82,73534.18,0.0,-0.99881,0.0,0.20605]
[1780141302470,38.82,73534.28,0.0,-0.99881,0.0,0.20609]
[1780141306553,38.82,73535.96,0.0,-0.99881,0.0,0.20661]
[1780141306720,38.82,73536.27,0.0,-0.99881,0.0,0.20671]
[1780141308099,38.82,73536.27,0.0,-0.99881,0.0,0.20671]
[1780141308220,38.82,73536.27,0.0,-0.99881,0.0,0.20671]
[1780141308473,38.82,73536.24,0.0,-0.99881,0.0,0.2067]
[1780141315522,38.82,73534.99,0.0,-0.99881,0.0,0.20631]
[1780141318019,38.82,73534.61,0.0,-0.99881,0.0,0.20619]
[1780141318219,38.82,73534.61,0.0,-0.99881,0.0,0.20619]
[1780141323578,38.82,73535.27,0.0,-0.99881,0.0,0.20639]
[1780141333649,38.82,73535.28,0.0,-0.99881,0.0,0.2064]
[1780141341705,38.82,73535.03,0.0,-0.99881,0.0,0.20632]
[1780141346741,38.82,73534.84,0.0,-0.99881,0.0,0.20626]
[1780141349162,38.82,73534.84,0.0,-0.99881,0.0,0.20626]
[1780141349220,38.82,73534.84,0.0,-0.99881,0.0,0.20626]
[1780141351518,38.82,73534.41,0.0,-0.99881,0.0,0.20613]
[1780141351574,38.82,73534.17,0.0,-0.99882,0.0,0.20565]
[1780141351721,38.82,73534.17,0.0,-0.99882,0.0,0.20565]
[1780141356811,38.82,73534.94,0.0,-0.99881,0.0,0.20589]
[1780141362853,38.82,73535.03,0.0,-0.99881,0.0,0.20592]
[1780141367888,38.82,73535.07,0.0,-0.99881,0.0,0.20593]
[1780141369999,38.82,73535.07,0.0,-0.99881,0.0,0.20593]
[1780141370222,38.82,73535.07,0.0,-0.99881,0.0,0.20593]
[1780141376951,38.82,73534.87,0.0,-0.99881,0.0,0.20587]
[1780141381986,38.82,73535.04,0.0,-0.99881,0.0,0.20592]
[1780141386743,38.82,73535.06,0.0,-0.99881,0.0,0.20593]
[1780141386971,38.82,73535.06,0.0,-0.99881,0.0,0.20593]
[1780141388028,38.82,73529.72,0.0,-0.99882,0.0,0.20427]
[1780141389265,38.82,73529.72,0.0,-0.99882,0.0,0.20427]
[1780141389476,38.82,73529.72,0.0,-0.99882,0.0,0.20427]
[1780141389576,38.82,73529.72,0.0,-0.99882,0.0,0.20427]
[1780141392897,38.82,73530.0,0.0,-0.99882,0.0,0.20436]
[1780141392969,38.82,73530.0,0.0,-0.99882,0.0,0.20436]
[1780141398098,38.82,73529.51,0.0,-0.99882,0.0,0.20421]
[1780141400232,38.82,73529.45,0.0,-0.99882,0.0,0.20419]
[1780141400472,38.82,73529.45,0.0,-0.99882,0.0,0.20419]
[1780141400573,38.82,73529.55,0.0,-0.99882,0.0,0.20422]
[1780141408365,38.82,73529.91,0.0,-0.99882,0.0,0.20433]
[1780141410469,38.82,73530.01,0.0,-0.99882,0.0,0.20436]
[1780141417232,38.82,73530.03,0.0,-0.99883,0.0,0.20397]
[1780141423103,38.82,73530.03,0.0,-0.99883,0.0,0.20397]
[1780141423219,38.82,73530.03,0.0,-0.99883,0.0,0.20397]
[1780141423321,38.82,73530.03,0.0,-0.99883,0.0,0.20397]
[1780141425483,38.82,73530.03,0.0,-0.99883,0.0,0.20397]
[1780141425720,38.82,73530.03,0.0,-0.99883,0.0,0.20397]
[1780141427476,38.82,73530.03,0.0,-0.99883,0.0,0.20397]
[1780141434351,38.82,73529.38,0.0,-0.99883,0.0,0.20377]
[1780141435405,38.82,73529.38,0.0,-0.99883,0.0,0.20377]
[1780141435470,38.82,73529.38,0.0,-0.99883,0.0,0.20377]
[1780141435571,38.82,73529.76,0.0,-0.99883,0.0,0.20389]
[1780141435809,38.82,73529.76,0.0,-0.99883,0.0,0.20389]
[1780141435970,38.82,73529.76,0.0,-0.99883,0.0,0.20389]
[1780141442409,38.82,73530.26,0.0,-0.99882,0.0,0.20404]
[1780141451212,38.82,73530.55,0.0,-0.99882,0.0,0.20413]
[1780141451220,38.82,73530.55,0.0,-0.99882,0.0,0.20413]
[1780141451435,38.82,73530.55,0.0,-0.99882,0.0,0.20413]
[1780141451469,38.82,73530.55,0.0,-0.99882,0.0,0.20413]
[1780141451571,38.82,73530.55,0.0,-0.99882,0.0,0.20413]
[1780141458521,38.82,73530.34,0.0,-0.99882,0.0,0.20407]
[1780141466579,38.82,73530.47,0.0,-0.99882,0.0,0.20411]
[1780141468837,38.82,73530.4,0.0,-0.99882,0.0,0.20409]
[1780141468896,38.82,73530.4,0.0,-0.99882,0.0,0.20409]
[1780141468970,38.82,73530.4,0.0,-0.99882,0.0,0.20409]
[1780141469070,38.82,73530.4,0.0,-0.99882,0.0,0.20409]
[1780141470514,38.82,73530.4,0.0,-0.99882,0.0,0.20409]
[1780141479670,38.82,73531.07,0.0,-0.99883,0.0,0.2039]
[1780141486640,38.82,73530.73,0.0,-0.99883,0.0,0.20379]
[1780141486721,38.82,73530.73,0.0,-0.99883,0.0,0.20379]
[1780141486735,38.82,73530.73,0.0,-0.99883,0.0,0.20379]
[1780141487015,38.82,73530.73,0.0,-0.99883,0.0,0.20379]
[1780141487221,38.82,73530.73,0.0,-0.99883,0.0,0.20379]
[1780141492762,38.82,73530.74,0.0,-0.99883,0.0,0.20379]
[1780141500818,38.82,73530.77,0.0,-0.99883,0.0,0.2038]
[1780141502202,38.82,73530.77,0.0,-0.99883,0.0,0.2038]
[1780141502220,38.82,73530.77,0.0,-0.99883,0.0,0.2038]
[1780141502386,38.82,73530.77,0.0,-0.99883,0.0,0.2038]
[1780141502501,38.82,73530.77,0.0,-0.99883,0.0,0.2038]
[1780141502603,38.82,73530.77,0.0,-0.99883,0.0,0.2038]
[1780141507867,38.82,73531.14,0.0,-0.99883,0.0,0.20392]
[1780141512902,38.82,73531.03,0.0,-0.99883,0.0,0.20388]
[1780141519342,38.82,73530.83,0.0,-0.99883,0.0,0.20382]
[1780141519892,38.82,73530.83,0.0,-0.99883,0.0,0.20382]
[1780141519970,38.82,73530.83,0.0,-0.99883,0.0,0.20382]
[1780141520120,38.82,73530.83,0.0,-0.99883,0.0,0.20382]
[1780141520220,38.82,73530.83,0.0,-0.99883,0.0,0.20382]
[1780141520322,38.82,73530.82,0.0,-0.99883,0.0,0.20382]
[1780141526389,38.82,73530.82,0.0,-0.99883,0.0,0.20382]
[1780141533042,38.82,73530.7,0.0,-0.99883,0.0,0.20338]
[1780141537159,38.82,73531.29,0.0,-0.99883,0.0,0.20357]
[1780141537221,38.82,73531.29,0.0,-0.99883,0.0,0.20357]
[1780141537525,38.82,73531.29,0.0,-0.99883,0.0,0.20357]
[1780141537723,38.82,73531.29,0.0,-0.99883,0.0,0.20357]
[1780141537784,38.82,73531.29,0.0,-0.99883,0.0,0.20357]
[1780141550165,38.82,73531.13,0.0,-0.99883,0.0,0.20352]
[1780141556206,38.82,73531.25,0.0,-0.99883,0.0,0.20355]
[1780141560452,38.82,73531.39,0.0,-0.99883,0.0,0.2036]
[1780141560471,38.82,73531.39,0.0,-0.99883,0.0,0.2036]
[1780141560652,38.82,73531.39,0.0,-0.99883,0.0,0.2036]
[1780141560720,38.82,73531.39,0.0,-0.99883,0.0,0.2036]
[1780141560753,38.82,73531.32,0.0,-0.99883,0.0,0.20358]
[1780141563256,38.82,73523.81,0.0,-0.99884,0.0,0.20127]
[1780141564263,38.82,73520.33,0.0,-0.99885,0.0,0.20021]
[1780141564908,38.82,73520.33,0.0,-0.99885,0.0,0.20021]
[1780141564969,38.82,73520.33,0.0,-0.99885,0.0,0.20021]
[1780141565494,38.82,73520.33,0.0,-0.99885,0.0,0.20021]
[1780141565720,38.82,73520.33,0.0,-0.99885,0.0,0.20021]
[1780141565821,38.82,73525.31,0.0,-0.99884,0.0,0.20173]
[1780141571313,38.82,73525.17,0.0,-0.99884,0.0,0.20169]
[1780141578363,38.82,73524.8,0.0,-0.99884,0.0,0.20158]
[1780141580087,38.82,73524.8,0.0,-0.99884,0.0,0.20158]
[1780141580221,38.82,73524.8,0.0,-0.99884,0.0,0.20158]
[1780141580451,38.82,73524.8,0.0,-0.99884,0.0,0.20158]
[1780141580469,38.82,73524.8,0.0,-0.99884,0.0,0.20158]
[1780141580553,38.82,73524.8,0.0,-0.99884,0.0,0.20158]
[1780141586419,38.82,73525.11,0.0,-0.99884,0.0,0.20167]
[1780141588771,38.82,73525.11,0.0,-0.99884,0.0,0.20167]
[1780141588822,38.82,73525.07,0.0,-0.99884,0.0,0.20166]
[1780141588970,38.82,73525.07,0.0,-0.99884,0.0,0.20166]
[1780141589416,38.82,73525.07,0.0,-0.99884,0.0,0.20166]
[1780141589470,38.82,73525.07,0.0,-0.99884,0.0,0.20166]
[1780141589513,38.82,73525.07,0.0,-0.99884,0.0,0.20166]
[1780141594747,38.82,73525.23,0.0,-0.99884,0.0,0.20131]
[1780141604356,38.82,73525.23,0.0,-0.99884,0.0,0.20131]
[1780141604470,38.82,73525.23,0.0,-0.99884,0.0,0.20131]
[1780141604649,38.82,73525.23,0.0,-0.99884,0.0,0.20131]
[1780141604722,38.82,73525.23,0.0,-0.99884,0.0,0.20131]
[1780141604807,38.82,73525.35,0.0,-0.99884,0.0,0.20135]
[1780141611595,38.82,73525.31,0.0,-0.99884,0.0,0.20134]
[1780141615870,38.82,73525.42,0.0,-0.99884,0.0,0.20137]
[1780141615969,38.82,73525.42,0.0,-0.99884,0.0,0.20137]
[1780141618595,38.82,73525.39,0.0,-0.99884,0.0,0.20136]
[1780141618722,38.82,73525.39,0.0,-0.99884,0.0,0.20136]
[1780141618822,38.82,73525.39,0.0,-0.99884,0.0,0.20136]
[1780141621542,38.82,73525.68,0.0,-0.99884,0.0,0.20145]
[1780141621720,38.82,73525.68,0.0,-0.99884,0.0,0.20145]
[1780141626752,38.82,73525.12,0.0,-0.99884,0.0,0.20128]
[1780141626817,38.82,73525.53,0.0,-0.99884,0.0,0.2014]
[1780141626973,38.82,73525.53,0.0,-0.99884,0.0,0.2014]
[1780141627707,38.82,73525.57,0.0,-0.99884,0.0,0.20142]
[1780141628930,38.82,73525.57,0.0,-0.99884,0.0,0.20142]
[1780141628977,38.82,73525.71,0.0,-0.99884,0.0,0.20146]
[1780141630068,38.82,73525.71,0.0,-0.99884,0.0,0.20146]
[1780141630229,38.82,73525.71,0.0,-0.99884,0.0,0.20146]
[1780141630748,38.82,73525.71,0.0,-0.99884,0.0,0.20146]
[1780141631141,38.82,73525.71,0.0,-0.99884,0.0,0.20146]
[1780141631226,38.82,73525.71,0.0,-0.99884,0.0,0.20146]
[1780141632246,38.82,73525.71,0.0,-0.99884,0.0,0.20146]
[1780141632476,38.82,73525.71,0.0,-0.99884,0.0,0.20146]
[1780141633341,38.82,73525.71,0.0,-0.99884,0.0,0.20146]
[1780141633484,38.82,73525.71,0.0,-0.99884,0.0,0.20146]
[1780141635572,38.82,73525.71,0.0,-0.99884,0.0,0.20146]
[1780141635633,38.82,73525.71,0.0,-0.99884,0.0,0.20146]
[1780141636470,38.82,73525.71,0.0,-0.99884,0.0,0.20146]
[1780141637778,38.82,73525.88,0.0,-0.99884,0.0,0.20151]
[1780141638475,38.82,73525.88,0.0,-0.99884,0.0,0.20151]
[1780141643820,38.82,73528.06,0.0,-0.99884,0.0,0.20218]
[1780141646901,38.82,73529.45,0.0,-0.99883,0.0,0.2026]
[1780141646969,38.82,73529.96,0.0,-0.99883,0.0,0.20276]
[1780141647417,38.82,73529.96,0.0,-0.99883,0.0,0.20276]
[1780141648239,38.82,73530.01,0.0,-0.99883,0.0,0.20278]
[1780141648469,38.82,73530.01,0.0,-0.99883,0.0,0.20278]
[1780141648473,38.82,73530.01,0.0,-0.99883,0.0,0.20278]
[1780141652655,38.82,73528.15,0.0,-0.99884,0.0,0.20181]
[1780141652720,38.82,73528.15,0.0,-0.99884,0.0,0.20181]
[1780141658925,38.82,73526.21,0.0,-0.99884,0.0,0.20122]
[1780141661946,38.82,73528.26,0.0,-0.99884,0.0,0.20185]
[1780141662667,38.82,73528.26,0.0,-0.99884,0.0,0.20185]
[1780141662720,38.82,73528.26,0.0,-0.99884,0.0,0.20185]
[1780141662953,38.82,73528.83,0.0,-0.99884,0.0,0.20202]
[1780141663159,38.82,73528.83,0.0,-0.99884,0.0,0.20202]
[1780141663220,38.82,73528.83,0.0,-0.99884,0.0,0.20202]
[1780141668837,38.82,73528.72,0.0,-0.99884,0.0,0.20199]
[1780141668969,38.82,73528.72,0.0,-0.99884,0.0,0.20199]
[1780141668938,38.82,73526.59,0.0,-0.99884,0.0,0.20133]
[1780141669483,38.82,73526.59,0.0,-0.99884,0.0,0.20133]
[1780141669723,38.82,73526.59,0.0,-0.99884,0.0,0.20133]
[1780141669773,38.82,73525.66,0.0,-0.99884,0.0,0.20105]
[1780141671922,38.82,73525.59,0.0,-0.99884,0.0,0.20103]
[1780141676095,38.82,73524.34,0.0,-0.99885,0.0,0.20065]
[1780141676219,38.82,73524.34,0.0,-0.99885,0.0,0.20065]
[1780141676717,38.82,73524.34,0.0,-0.99885,0.0,0.20065]
[1780141676971,38.82,73524.34,0.0,-0.99885,0.0,0.20065]
[1780141676767,38.82,73523.54,0.0,-0.99885,0.0,0.20041]
[1780141681080,38.82,73515.09,0.0,-0.99886,0.0,0.19785]
[1780141682689,38.82,73515.09,0.0,-0.99886,0.0,0.19785]
[1780141682720,38.82,73515.09,0.0,-0.99886,0.0,0.19785]
[1780141682840,38.82,73508.33,0.0,-0.99888,0.0,0.19583]
[1780141683491,38.82,73508.33,0.0,-0.99888,0.0,0.19583]
[1780141683721,38.82,73508.33,0.0,-0.99888,0.0,0.19583]
[1780141691092,38.82,73507.34,0.0,-0.99888,0.0,0.19553]
[1780141691220,38.82,73507.34,0.0,-0.99888,0.0,0.19553]
[1780141694135,38.82,73507.1,0.0,-0.99888,0.0,0.19546]
[1780141694218,38.82,73507.1,0.0,-0.99888,0.0,0.19546]
[1780141696190,38.82,73507.3,0.0,-0.99888,0.0,0.19552]
[1780141701225,38.82,73507.53,0.0,-0.99888,0.0,0.19559]
[1780141707167,38.82,73507.5,0.0,-0.99888,0.0,0.19558]
[1780141707221,38.82,73507.5,0.0,-0.99888,0.0,0.19558]
[1780141714315,38.82,73507.35,0.0,-0.99888,0.0,0.19515]
[1780141721365,38.82,73507.34,0.0,-0.99888,0.0,0.19515]
[1780141725598,38.82,73507.34,0.0,-0.99888,0.0,0.19515]
[1780141725719,38.82,73507.34,0.0,-0.99888,0.0,0.19515]
[1780141725784,38.82,73507.34,0.0,-0.99888,0.0,0.19515]
[1780141725972,38.82,73507.34,0.0,-0.99888,0.0,0.19515]
[1780141725941,38.82,73507.34,0.0,-0.99888,0.0,0.19515]
[1780141732441,38.82,73507.32,0.0,-0.99888,0.0,0.19514]
[1780141737477,38.82,73507.07,0.0,-0.99888,0.0,0.19507]
[1780141742512,38.82,73507.29,0.0,-0.99888,0.0,0.19514]
[1780141744125,38.82,73507.29,0.0,-0.99888,0.0,0.19514]
[1780141744221,38.82,73507.29,0.0,-0.99888,0.0,0.19514]
[1780141744436,38.82,73507.29,0.0,-0.99888,0.0,0.19514]
[1780141744470,38.82,73507.29,0.0,-0.99888,0.0,0.19514]
[1780141744538,38.82,73507.29,0.0,-0.99888,0.0,0.19514]
[1780141749777,38.82,73507.29,0.0,-0.99888,0.0,0.19514]
[1780141762869,38.82,73507.29,0.0,-0.99888,0.0,0.19514]
[1780141764729,38.82,73507.16,0.0,-0.99888,0.0,0.1951]
[1780141764969,38.82,73507.16,0.0,-0.99888,0.0,0.1951]
[1780141765091,38.82,73507.16,0.0,-0.99888,0.0,0.1951]
[1780141765071,38.82,73507.08,0.0,-0.99888,0.0,0.19507]
[1780141765223,38.82,73507.08,0.0,-0.99888,0.0,0.19507]
[1780141771716,38.82,73507.21,0.0,-0.99888,0.0,0.19473]
[1780141777254,38.82,73507.21,0.0,-0.99888,0.0,0.19473]
[1780141783058,38.82,73507.21,0.0,-0.99888,0.0,0.19473]
[1780141783219,38.82,73507.21,0.0,-0.99888,0.0,0.19473]
[1780141790353,38.82,73507.21,0.0,-0.99888,0.0,0.19473]
[1780141790469,38.82,73507.21,0.0,-0.99888,0.0,0.19473]
[1780141792203,38.82,73507.21,0.0,-0.99888,0.0,0.19473]
[1780141792219,38.82,73507.21,0.0,-0.99888,0.0,0.19473]
[1780141792305,38.82,73507.21,0.0,-0.99888,0.0,0.19473]
[1780141799912,38.82,73507.25,0.0,-0.99888,0.0,0.19474]
[1780141810068,38.82,73507.15,0.0,-0.99888,0.0,0.19471]
[1780141810220,38.82,73507.15,0.0,-0.99888,0.0,0.19471]
[1780141810575,38.82,73507.15,0.0,-0.99888,0.0,0.19471]
[1780141810721,38.82,73507.15,0.0,-0.99888,0.0,0.19471]
[1780141810723,38.82,73507.15,0.0,-0.99888,0.0,0.19471]
[1780141817032,38.82,73507.08,0.0,-0.99888,0.0,0.19469]
[1780141819047,38.82,73503.46,0.0,-0.99889,0.0,0.19362]
[1780141819463,38.82,73503.46,0.0,-0.99889,0.0,0.19362]
[1780141819469,38.82,73503.46,0.0,-0.99889,0.0,0.19362]
[1780141820469,38.82,73502.58,0.0,-0.99889,0.0,0.19336]
[1780141821061,38.82,73502.51,0.0,-0.99889,0.0,0.19334]
[1780141826096,38.82,73501.65,0.0,-0.99889,0.0,0.19309]
[1780141831131,38.82,73501.82,0.0,-0.99889,0.0,0.19276]
[1780141831413,38.82,73501.82,0.0,-0.99889,0.0,0.19276]
[1780141831469,38.82,73501.82,0.0,-0.99889,0.0,0.19276]
[1780141837175,38.82,73501.87,0.0,-0.99889,0.0,0.19277]
[1780141842210,38.82,73500.79,0.0,-0.9989,0.0,0.19245]
[1780141847245,38.82,73500.82,0.0,-0.9989,0.0,0.19246]
[1780141852373,38.82,73500.86,0.0,-0.9989,0.0,0.19247]
[1780141852471,38.82,73500.86,0.0,-0.9989,0.0,0.19247]
[1780141853450,38.82,73500.9,0.0,-0.9989,0.0,0.19249]
[1780141853471,38.82,73500.9,0.0,-0.9989,0.0,0.19249]
[1780141853549,38.82,73500.9,0.0,-0.9989,0.0,0.19249]
[1780141858098,38.82,73500.92,0.0,-0.9989,0.0,0.19249]
[1780141858220,38.82,73499.99,0.0,-0.9989,0.0,0.19222]
[1780141864364,38.82,73498.53,0.0,-0.9989,0.0,0.19179]
[1780141865787,38.82,73498.53,0.0,-0.9989,0.0,0.19179]
[1780141865971,38.82,73498.53,0.0,-0.9989,0.0,0.19179]
[1780141866482,38.82,73498.17,0.0,-0.9989,0.0,0.19169]
[1780141866719,38.82,73498.17,0.0,-0.9989,0.0,0.19169]
[1780141866820,38.82,73497.06,0.0,-0.9989,0.0,0.19136]
[1780141874027,38.82,73497.64,0.0,-0.9989,0.0,0.19153]
[1780141874218,38.82,73497.33,0.0,-0.9989,0.0,0.19144]
[1780141879442,38.82,73497.69,0.0,-0.9989,0.0,0.19155]
[1780141879469,38.82,73497.69,0.0,-0.9989,0.0,0.19155]
[1780141879474,38.82,73497.84,0.0,-0.9989,0.0,0.19159]
[1780141884633,38.82,73497.66,0.0,-0.9989,0.0,0.19154]
[1780141889156,38.82,73497.45,0.0,-0.9989,0.0,0.19148]
[1780141889220,38.82,73497.45,0.0,-0.9989,0.0,0.19148]
[1780141889962,38.82,73497.45,0.0,-0.9989,0.0,0.19148]
[1780141889971,38.82,73497.45,0.0,-0.9989,0.0,0.19148]
[1780141890063,38.82,73496.81,0.0,-0.9989,0.0,0.19129]
[1780141894762,38.82,73496.27,0.0,-0.99891,0.0,0.19075]
[1780141894970,38.82,73496.27,0.0,-0.99891,0.0,0.19075]
[1780141897604,38.82,73496.38,0.0,-0.99891,0.0,0.19079]
[1780141901629,38.82,73493.77,0.0,-0.99891,0.0,0.19003]
[1780141902671,38.82,73493.77,0.0,-0.99891,0.0,0.19003]
[1780141902720,38.82,73493.77,0.0,-0.99891,0.0,0.19003]
[1780141903584,38.82,73492.59,0.0,-0.99891,0.0,0.18969]
[1780141903719,38.82,73492.59,0.0,-0.99891,0.0,0.18969]
[1780141903820,38.82,73491.35,0.0,-0.99891,0.0,0.18933]
[1780141907122,38.82,73490.65,0.0,-0.99892,0.0,0.18912]
[1780141907220,38.82,73490.65,0.0,-0.99892,0.0,0.18912]
[1780141907219,38.82,73487.55,0.0,-0.99892,0.0,0.18823]
[1780141913713,38.82,73487.33,0.0,-0.99892,0.0,0.18817]
[1780141919755,38.82,73486.96,0.0,-0.99892,0.0,0.18806]
[1780141923183,38.82,73486.55,0.0,-0.99892,0.0,0.18794]
[1780141923219,38.82,73486.55,0.0,-0.99892,0.0,0.18794]
[1780141923810,38.82,73486.55,0.0,-0.99892,0.0,0.18794]
[1780141923969,38.82,73486.55,0.0,-0.99892,0.0,0.18794]
[1780141924070,38.82,73486.55,0.0,-0.99892,0.0,0.18794]
[1780141929468,38.82,73485.84,0.0,-0.99892,0.0,0.18774]
[1780141929493,38.82,73485.84,0.0,-0.99892,0.0,0.18774]
[1780141929727,38.82,73485.84,0.0,-0.99892,0.0,0.18774]
[1780141935866,38.82,73485.65,0.0,-0.99892,0.0,0.18768]
[1780141942916,38.82,73485.05,0.0,-0.99893,0.0,0.18751]
[1780141946831,38.82,73484.93,0.0,-0.99893,0.0,0.18748]
[1780141946970,38.82,73484.93,0.0,-0.99893,0.0,0.18748]
[1780141948014,38.82,73485.66,0.0,-0.99892,0.0,0.18769]
[1780141948219,38.82,73485.66,0.0,-0.99892,0.0,0.18769]
[1780141948074,38.82,73487.91,0.0,-0.99892,0.0,0.18833]
[1780141957014,38.82,73488.54,0.0,-0.99892,0.0,0.18814]
[1780141960382,38.82,73487.11,0.0,-0.99892,0.0,0.18773]
[1780141960470,38.82,73487.11,0.0,-0.99892,0.0,0.18773]
[1780141961366,38.82,73486.96,0.0,-0.99892,0.0,0.18769]
[1780141961471,38.82,73486.96,0.0,-0.99892,0.0,0.18769]
[1780141962050,38.82,73486.89,0.0,-0.99892,0.0,0.18767]
[1780141969118,38.82,73486.89,0.0,-0.99892,0.0,0.18767]
[1780141969219,38.82,73486.89,0.0,-0.99892,0.0,0.18767]
[1780141975141,38.82,73487.23,0.0,-0.99892,0.0,0.18777]
[1780141980469,38.82,73487.28,0.0,-0.99892,0.0,0.18778]
[1780141988232,38.82,73487.24,0.0,-0.99892,0.0,0.18777]
[1780141988864,38.82,73487.24,0.0,-0.99892,0.0,0.18777]
[1780141988969,38.82,73487.24,0.0,-0.99892,0.0,0.18777]
[1780141994273,38.82,73487.4,0.0,-0.99892,0.0,0.18781]
[1780141996469,38.82,73487.4,0.0,-0.99892,0.0,0.18781]
[1780142003020,38.82,73487.33,0.0,-0.99892,0.0,0.18779]
[1780142003220,38.82,73487.33,0.0,-0.99892,0.0,0.18779]
[1780142003292,38.82,73487.33,0.0,-0.99892,0.0,0.18779]
[1780142003336,38.82,73486.32,0.0,-0.99893,0.0,0.1875]
[1780142003469,38.82,73486.32,0.0,-0.99893,0.0,0.1875]
[1780142013765,38.82,73486.67,0.0,-0.99893,0.0,0.18723]
[1780142014469,38.82,73486.85,0.0,-0.99893,0.0,0.18728]
[1780142020456,38.82,73486.54,0.0,-0.99893,0.0,0.1872]
[1780142021636,38.82,73486.54,0.0,-0.99893,0.0,0.1872]
[1780142021719,38.82,73486.54,0.0,-0.99893,0.0,0.1872]
[1780142029919,38.82,73486.63,0.0,-0.99893,0.0,0.18722]
[1780142029969,38.82,73486.63,0.0,-0.99893,0.0,0.18722]
[1780142031268,38.82,73488.57,0.0,-0.99892,0.0,0.18778]
[1780142031469,38.82,73490.4,0.0,-0.99892,0.0,0.1883]
[1780142032166,38.82,73490.73,0.0,-0.99892,0.0,0.1884]
[1780142037575,38.82,73490.99,0.0,-0.99892,0.0,0.18847]
[1780142043575,38.82,73491.0,0.0,-0.99892,0.0,0.18848]
[1780142043720,38.82,73491.0,0.0,-0.99892,0.0,0.18848]
[1780142045491,38.82,73490.72,0.0,-0.99892,0.0,0.1884]
[1780142045721,38.82,73490.72,0.0,-0.99892,0.0,0.1884]
[1780142045822,38.82,73490.89,0.0,-0.99892,0.0,0.18845]
[1780142051788,38.82,73490.9,0.0,-0.99892,0.0,0.18845]
[1780142055529,38.82,73490.9,0.0,-0.99892,0.0,0.18845]
[1780142055720,38.82,73490.9,0.0,-0.99892,0.0,0.18845]
[1780142060769,38.82,73491.3,0.0,-0.99892,0.0,0.18856]
[1780142065591,38.82,73492.67,0.0,-0.99892,0.0,0.18896]
[1780142065720,38.82,73492.67,0.0,-0.99892,0.0,0.18896]
[1780142068223,38.82,73492.94,0.0,-0.99892,0.0,0.18904]
[1780142068270,38.82,73492.94,0.0,-0.99892,0.0,0.18904]
[1780142068324,38.82,73492.94,0.0,-0.99892,0.0,0.18904]
[1780142076108,38.82,73492.9,0.0,-0.99892,0.0,0.18865]
[1780142076470,38.82,73492.9,0.0,-0.99892,0.0,0.18865]
[1780142082172,38.82,73494.07,0.0,-0.99892,0.0,0.18899]
[1780142082220,38.82,73494.07,0.0,-0.99892,0.0,0.18899]
[1780142082267,38.82,73494.24,0.0,-0.99892,0.0,0.18904]
[1780142084059,38.82,73493.97,0.0,-0.99892,0.0,0.18896]
[1780142084219,38.82,73493.97,0.0,-0.99892,0.0,0.18896]
[1780142089972,38.82,73493.64,0.0,-0.99892,0.0,0.18886]
[1780142094469,38.82,73493.57,0.0,-0.99892,0.0,0.18884]
[1780142098028,38.82,73506.55,0.0,-0.99889,0.0,0.19262]
[1780142099360,38.82,73506.55,0.0,-0.99889,0.0,0.19262]
[1780142099411,38.82,73512.3,0.0,-0.99888,0.0,0.19432]
[1780142100790,38.82,73512.42,0.0,-0.99888,0.0,0.19436]
[1780142101183,38.82,73512.42,0.0,-0.99888,0.0,0.19436]
[1780142101385,38.82,73512.42,0.0,-0.99888,0.0,0.19436]
[1780142101407,38.82,73512.42,0.0,-0.99888,0.0,0.19436]
[1780142101257,38.82,73512.51,0.0,-0.99888,0.0,0.19438]
[1780142102056,38.82,73503.78,0.0,-0.9989,0.0,0.19181]
[1780142103062,38.82,73500.78,0.0,-0.9989,0.0,0.19094]
[1780142103475,38.82,73500.78,0.0,-0.9989,0.0,0.19094]
[1780142103720,38.82,73500.78,0.0,-0.9989,0.0,0.19094]
[1780142104070,38.82,73500.9,0.0,-0.9989,0.0,0.19097]
[1780142108764,38.82,73500.16,0.0,-0.99891,0.0,0.19076]
[1780142108969,38.82,73500.16,0.0,-0.99891,0.0,0.19076]
[1780142114161,38.82,73499.64,0.0,-0.99891,0.0,0.1906]
[1780142114221,38.82,73499.64,0.0,-0.99891,0.0,0.1906]
[1780142114257,38.82,73498.98,0.0,-0.99891,0.0,0.19041]
[1780142116336,38.82,73498.7,0.0,-0.99891,0.0,0.19033]
[1780142116470,38.82,73498.38,0.0,-0.99891,0.0,0.19024]
[1780142122196,38.82,73498.36,0.0,-0.99891,0.0,0.19023]
[1780142127231,38.82,73497.43,0.0,-0.99891,0.0,0.18996]
[1780142130891,38.82,73497.18,0.0,-0.99891,0.0,0.18989]
[1780142130968,38.82,73497.18,0.0,-0.99891,0.0,0.18989]
[1780142133160,38.82,73497.18,0.0,-0.99891,0.0,0.18951]
[1780142133221,38.82,73497.18,0.0,-0.99891,0.0,0.18951]
[1780142133273,38.82,73497.23,0.0,-0.99891,0.0,0.18953]
[1780142138307,38.82,73497.65,0.0,-0.99891,0.0,0.18965]
[1780142139315,38.82,73500.34,0.0,-0.99891,0.0,0.19043]
[1780142144350,38.82,73501.17,0.0,-0.99891,0.0,0.19067]
[1780142149384,38.82,73501.65,0.0,-0.9989,0.0,0.19081]
[1780142155220,38.82,73502.05,0.0,-0.9989,0.0,0.19093]
[1780142160463,38.82,73501.19,0.0,-0.99891,0.0,0.19068]
[1780142161809,38.82,73501.08,0.0,-0.99891,0.0,0.19065]
[1780142161970,38.82,73501.08,0.0,-0.99891,0.0,0.19065]
[1780142162072,38.82,73501.08,0.0,-0.99891,0.0,0.19065]
[1780142162220,38.82,73501.08,0.0,-0.99891,0.0,0.19065]
[1780142162477,38.82,73501.12,0.0,-0.99891,0.0,0.19066]
[1780142165059,38.82,73500.89,0.0,-0.99891,0.0,0.19059]
[1780142174569,38.82,73500.92,0.0,-0.99891,0.0,0.1906]
[1780142177758,38.82,73500.92,0.0,-0.99891,0.0,0.1906]
[1780142177924,38.82,73500.92,0.0,-0.99891,0.0,0.1906]
[1780142177970,38.82,73500.92,0.0,-0.99891,0.0,0.1906]
[1780142178025,38.82,73500.92,0.0,-0.99891,0.0,0.1906]
[1780142183632,38.82,73500.56,0.0,-0.99891,0.0,0.19049]
[1780142184645,38.82,73500.56,0.0,-0.99891,0.0,0.19049]
[1780142184724,38.82,73500.56,0.0,-0.99891,0.0,0.19049]
[1780142184930,38.82,73500.56,0.0,-0.99891,0.0,0.19049]
[1780142184969,38.82,73500.56,0.0,-0.99891,0.0,0.19049]
[1780142185031,38.82,73499.81,0.0,-0.99891,0.0,0.19028]
[1780142192052,38.82,73497.55,0.0,-0.99891,0.0,0.18962]
[1780142192744,38.82,73497.63,0.0,-0.99891,0.0,0.18927]
[1780142192810,38.82,73497.63,0.0,-0.99891,0.0,0.18927]
[1780142192969,38.82,73497.63,0.0,-0.99891,0.0,0.18927]
[1780142193070,38.82,73497.63,0.0,-0.99891,0.0,0.18927]
[1780142200752,38.82,73498.02,0.0,-0.99891,0.0,0.18938]
[1780142206815,38.82,73498.14,0.0,-0.99891,0.0,0.18942]
[1780142206969,38.82,73498.14,0.0,-0.99891,0.0,0.18942]
[1780142212836,38.82,73498.14,0.0,-0.99891,0.0,0.18942]
[1780142214715,38.82,73498.14,0.0,-0.99891,0.0,0.18942]
[1780142214720,38.82,73498.14,0.0,-0.99891,0.0,0.18942]
[1780142214818,38.82,73498.14,0.0,-0.99891,0.0,0.18942]
[1780142214970,38.82,73498.14,0.0,-0.99891,0.0,0.18942]
[1780142215044,38.82,73498.14,0.0,-0.99891,0.0,0.18942]
[1780142223208,38.82,73498.14,0.0,-0.99891,0.0,0.18942]
[1780142234238,38.82,73498.21,0.0,-0.99891,0.0,0.18944]
[1780142234469,38.82,73498.21,0.0,-0.99891,0.0,0.18944]
[1780142244053,38.82,73498.84,0.0,-0.99891,0.0,0.18962]
[1780142249091,38.82,73498.72,0.0,-0.99891,0.0,0.18958]
[1780142254336,38.82,73498.72,0.0,-0.99891,0.0,0.18958]
[1780142254469,38.82,73498.72,0.0,-0.99891,0.0,0.18958]
[1780142254555,38.82,73498.72,0.0,-0.99891,0.0,0.18958]
[1780142254570,38.82,73499.22,0.0,-0.99891,0.0,0.18935]
[1780142254720,38.82,73499.22,0.0,-0.99891,0.0,0.18935]
[1780142260167,38.82,73501.34,0.0,-0.99891,0.0,0.18997]
[1780142267218,38.82,73501.79,0.0,-0.99891,0.0,0.1901]
[1780142274826,38.82,73501.79,0.0,-0.99891,0.0,0.1901]
[1780142274971,38.82,73501.79,0.0,-0.99891,0.0,0.1901]
[1780142276126,38.82,73501.76,0.0,-0.99891,0.0,0.19009]
[1780142276223,38.82,73501.76,0.0,-0.99891,0.0,0.19009]
[1780142276324,38.82,73501.76,0.0,-0.99891,0.0,0.19009]
[1780142282323,38.82,73501.51,0.0,-0.99891,0.0,0.19002]
[1780142298437,38.82,73501.51,0.0,-0.99891,0.0,0.19002]
[1780142300143,38.82,73501.7,0.0,-0.99891,0.0,0.19007]
[1780142300220,38.82,73501.7,0.0,-0.99891,0.0,0.19007]
[1780142309522,38.82,73501.54,0.0,-0.99891,0.0,0.19003]
[1780142315564,38.82,73501.63,0.0,-0.99891,0.0,0.18968]
[1780142318248,38.82,73501.59,0.0,-0.99891,0.0,0.18966]
[1780142318469,38.82,73501.59,0.0,-0.99891,0.0,0.18966]
[1780142329662,38.82,73501.76,0.0,-0.99891,0.0,0.18971]
[1780142334697,38.82,73501.68,0.0,-0.99891,0.0,0.18969]
[1780142340739,38.82,73501.7,0.0,-0.99891,0.0,0.1897]
[1780142345774,38.82,73501.94,0.0,-0.99891,0.0,0.18977]
[1780142347863,38.82,73503.6,0.0,-0.99891,0.0,0.19025]
[1780142347949,38.82,73503.6,0.0,-0.99891,0.0,0.19025]
[1780142347969,38.82,73503.6,0.0,-0.99891,0.0,0.19025]
[1780142348070,38.82,73503.44,0.0,-0.99891,0.0,0.1902]
[1780142353832,38.82,73503.34,0.0,-0.99891,0.0,0.19017]
[1780142362896,38.82,73503.2,0.0,-0.99891,0.0,0.19013]
[1780142367931,38.82,73502.87,0.0,-0.99891,0.0,0.19004]
[1780142371075,38.82,73502.9,0.0,-0.99891,0.0,0.19004]
[1780142371219,38.82,73502.9,0.0,-0.99891,0.0,0.19004]
[1780142376994,38.82,73503.0,0.0,-0.99891,0.0,0.1897]
[1780142382031,38.82,73503.89,0.0,-0.99891,0.0,0.18995]
[1780142385161,38.82,73504.04,0.0,-0.99891,0.0,0.19]
[1780142385220,38.82,73504.04,0.0,-0.99891,0.0,0.19]
[1780142385469,38.82,73504.04,0.0,-0.99891,0.0,0.19]
[1780142385478,38.82,73504.04,0.0,-0.99891,0.0,0.19]
[1780142391093,38.82,73503.9,0.0,-0.99891,0.0,0.18996]
[1780142401166,38.82,73507.35,0.0,-0.9989,0.0,0.19096]
[1780142402311,38.82,73507.35,0.0,-0.9989,0.0,0.19096]
[1780142402363,38.82,73507.35,0.0,-0.9989,0.0,0.19096]
[1780142402469,38.82,73507.35,0.0,-0.9989,0.0,0.19096]
[1780142402570,38.82,73513.05,0.0,-0.99889,0.0,0.19263]
[1780142406201,38.82,73518.52,0.0,-0.99888,0.0,0.19425]
[1780142407100,38.82,73518.52,0.0,-0.99888,0.0,0.19425]
[1780142407193,38.82,73518.52,0.0,-0.99888,0.0,0.19425]
[1780142407220,38.82,73518.52,0.0,-0.99888,0.0,0.19425]
[1780142407571,38.82,73518.7,0.0,-0.99888,0.0,0.1943]
[1780142413250,38.82,73518.46,0.0,-0.99888,0.0,0.19423]
[1780142418285,38.82,73517.95,0.0,-0.99888,0.0,0.19408]
[1780142420034,38.82,73517.95,0.0,-0.99888,0.0,0.19408]
[1780142420049,38.82,73517.95,0.0,-0.99888,0.0,0.19408]
[1780142420220,38.82,73517.95,0.0,-0.99888,0.0,0.19408]
[1780142420321,38.82,73517.95,0.0,-0.99888,0.0,0.19408]
[1780142425334,38.82,73518.32,0.0,-0.99888,0.0,0.19419]
[1780142429627,38.82,73518.55,0.0,-0.99888,0.0,0.19425]
[1780142429721,38.82,73518.55,0.0,-0.99888,0.0,0.19425]
[1780142435408,38.82,73518.6,0.0,-0.99888,0.0,0.19389]
[1780142437869,38.82,73518.87,0.0,-0.99888,0.0,0.19397]
[1780142437970,38.82,73518.87,0.0,-0.99888,0.0,0.19397]
[1780142438072,38.82,73518.87,0.0,-0.99888,0.0,0.19397]
[1780142441492,38.82,73518.87,0.0,-0.99888,0.0,0.19397]
[1780142441721,38.82,73518.87,0.0,-0.99888,0.0,0.19397]
[1780142448499,38.82,73518.81,0.0,-0.99888,0.0,0.19395]
[1780142459577,38.82,73518.97,0.0,-0.99888,0.0,0.194]
[1780142462718,38.82,73519.6,0.0,-0.99888,0.0,0.19418]
[1780142462969,38.82,73519.64,0.0,-0.99888,0.0,0.19419]
[1780142466581,38.82,73519.68,0.0,-0.99888,0.0,0.19421]
[1780142466722,38.82,73519.68,0.0,-0.99888,0.0,0.19421]
[1780142466823,38.82,73519.68,0.0,-0.99888,0.0,0.19421]
[1780142471662,38.82,73513.78,0.0,-0.99889,0.0,0.19246]
[1780142472725,38.82,73513.78,0.0,-0.99889,0.0,0.19246]
[1780142472971,38.82,73511.81,0.0,-0.9989,0.0,0.19189]
[1780142478711,38.82,73511.36,0.0,-0.9989,0.0,0.19176]
[1780142483746,38.82,73511.78,0.0,-0.9989,0.0,0.19188]
[1780142490795,38.82,73511.37,0.0,-0.9989,0.0,0.19176]
[1780142492865,38.82,73511.37,0.0,-0.9989,0.0,0.19176]
[1780142492970,38.82,73511.37,0.0,-0.9989,0.0,0.19176]
[1780142492977,38.82,73511.37,0.0,-0.9989,0.0,0.19176]
[1780142493221,38.82,73511.37,0.0,-0.9989,0.0,0.19176]
[1780142493301,38.82,73511.37,0.0,-0.9989,0.0,0.19138]
[1780142498363,38.82,73511.44,0.0,-0.9989,0.0,0.1914]
[1780142504068,38.82,73511.44,0.0,-0.9989,0.0,0.1914]
[1780142506872,38.82,73510.01,0.0,-0.9989,0.0,0.19098]
[1780142506974,38.82,73510.01,0.0,-0.9989,0.0,0.19098]
[1780142507220,38.82,73510.01,0.0,-0.9989,0.0,0.19098]
[1780142507307,38.82,73509.59,0.0,-0.9989,0.0,0.19086]
[1780142515995,38.82,73509.53,0.0,-0.9989,0.0,0.19084]
[1780142516219,38.82,73509.53,0.0,-0.9989,0.0,0.19084]
[1780142521358,38.82,73509.57,0.0,-0.9989,0.0,0.19085]
[1780142521459,38.82,73504.12,0.0,-0.99891,0.0,0.18927]
[1780142522561,38.82,73504.12,0.0,-0.99891,0.0,0.18927]
[1780142522634,38.82,73504.12,0.0,-0.99891,0.0,0.18927]
[1780142522720,38.82,73504.12,0.0,-0.99891,0.0,0.18927]
[1780142522735,38.82,73501.59,0.0,-0.99892,0.0,0.18854]
[1780142528054,38.82,73501.21,0.0,-0.99892,0.0,0.18843]
[1780142533865,38.82,73501.18,0.0,-0.99892,0.0,0.18842]
[1780142533969,38.82,73501.47,0.0,-0.99892,0.0,0.1885]
[1780142540138,38.82,73501.39,0.0,-0.99892,0.0,0.18848]
[1780142543857,38.82,73501.48,0.0,-0.99892,0.0,0.18851]
[1780142543968,38.82,73501.33,0.0,-0.99892,0.0,0.18846]
[1780142544166,38.82,73501.41,0.0,-0.99892,0.0,0.18849]
[1780142546319,38.82,73501.43,0.0,-0.99892,0.0,0.18849]
[1780142546469,38.82,73501.43,0.0,-0.99892,0.0,0.18849]
[1780142554454,38.82,73501.88,0.0,-0.99892,0.0,0.18862]
[1780142560279,38.82,73501.9,0.0,-0.99892,0.0,0.18825]
[1780142564685,38.82,73501.65,0.0,-0.99892,0.0,0.18818]
[1780142564720,38.82,73501.65,0.0,-0.99892,0.0,0.18818]
[1780142577398,38.82,73501.82,0.0,-0.99892,0.0,0.18823]
[1780142588474,38.82,73501.78,0.0,-0.99892,0.0,0.18822]
[1780142594517,38.82,73501.85,0.0,-0.99892,0.0,0.18824]
[1780142600559,38.82,73501.47,0.0,-0.99892,0.0,0.18813]
[1780142601175,38.82,73501.47,0.0,-0.99892,0.0,0.18813]
[1780142601181,38.82,73501.47,0.0,-0.99892,0.0,0.18813]
[1780142601219,38.82,73501.47,0.0,-0.99892,0.0,0.18813]
[1780142601566,38.82,73502.22,0.0,-0.99892,0.0,0.18834]
[1780142606040,38.82,73502.26,0.0,-0.99892,0.0,0.18836]
[1780142606043,38.82,73502.26,0.0,-0.99892,0.0,0.18836]
[1780142606219,38.82,73502.26,0.0,-0.99892,0.0,0.18836]
[1780142606606,38.82,73503.14,0.0,-0.99892,0.0,0.18861]
[1780142611628,38.82,73504.61,0.0,-0.99892,0.0,0.18866]
[1780142620704,38.82,73503.8,0.0,-0.99892,0.0,0.18843]
[1780142621711,38.82,73501.53,0.0,-0.99892,0.0,0.18777]
[1780142622616,38.82,73501.53,0.0,-0.99892,0.0,0.18777]
[1780142622621,38.82,73501.53,0.0,-0.99892,0.0,0.18777]
[1780142622719,38.82,73501.53,0.0,-0.99892,0.0,0.18777]
[1780142622822,38.82,73499.77,0.0,-0.99893,0.0,0.18727]
[1780142629767,38.82,73499.15,0.0,-0.99893,0.0,0.18709]
[1780142634802,38.82,73499.19,0.0,-0.99893,0.0,0.1871]
[1780142638064,38.82,73499.48,0.0,-0.99893,0.0,0.18718]
[1780142638070,38.82,73499.48,0.0,-0.99893,0.0,0.18718]
[1780142638219,38.82,73499.48,0.0,-0.99893,0.0,0.18718]
[1780142638830,38.82,73499.52,0.0,-0.99893,0.0,0.18719]
[1780142639559,38.82,73499.52,0.0,-0.99893,0.0,0.18719]
[1780142641778,38.82,73499.74,0.0,-0.99893,0.0,0.18726]
[1780142641785,38.82,73499.74,0.0,-0.99893,0.0,0.18726]
[1780142641969,38.82,73499.74,0.0,-0.99893,0.0,0.18726]
[1780142641851,38.82,73500.48,0.0,-0.99892,0.0,0.18747]
[1780142642859,38.82,73501.55,0.0,-0.99892,0.0,0.18778]
[1780142647894,38.82,73502.29,0.0,-0.99892,0.0,0.18799]
[1780142657703,38.82,73502.36,0.0,-0.99892,0.0,0.18801]
[1780142657719,38.82,73502.36,0.0,-0.99892,0.0,0.18801]
[1780142659842,38.82,73501.94,0.0,-0.99892,0.0,0.18789]
[1780142659969,38.82,73501.94,0.0,-0.99892,0.0,0.18789]
[1780142660985,38.82,73502.02,0.0,-0.99892,0.0,0.18791]
[1780142666022,38.82,73502.05,0.0,-0.99892,0.0,0.18792]
[1780142667397,38.82,73502.05,0.0,-0.99892,0.0,0.18792]
[1780142667469,38.82,73502.05,0.0,-0.99892,0.0,0.18792]
[1780142672514,38.82,73502.26,0.0,-0.99892,0.0,0.18761]
[1780142673776,38.82,73502.26,0.0,-0.99892,0.0,0.18761]
[1780142673844,38.82,73502.26,0.0,-0.99892,0.0,0.18761]
[1780142673970,38.82,73502.26,0.0,-0.99892,0.0,0.18761]
[1780142673978,38.82,73502.19,0.0,-0.99892,0.0,0.18759]
[1780142683142,38.82,73501.87,0.0,-0.99892,0.0,0.1875]
[1780142685104,38.82,73501.87,0.0,-0.99892,0.0,0.1875]
[1780142685220,38.82,73501.87,0.0,-0.99892,0.0,0.1875]
[1780142686023,38.82,73501.87,0.0,-0.99892,0.0,0.1875]
[1780142686219,38.82,73501.87,0.0,-0.99892,0.0,0.1875]
[1780142686320,38.82,73502.16,0.0,-0.99892,0.0,0.18758]
[1780142691646,38.82,73501.85,0.0,-0.99892,0.0,0.18749]
[1780142695220,38.82,73501.85,0.0,-0.99892,0.0,0.18749]
[1780142702277,38.82,73501.75,0.0,-0.99892,0.0,0.18746]
[1780142704320,38.82,73501.65,0.0,-0.99892,0.0,0.18743]
[1780142704469,38.82,73501.65,0.0,-0.99892,0.0,0.18743]
[1780142711203,38.82,73501.9,0.0,-0.99892,0.0,0.1875]
[1780142713220,38.82,73501.68,0.0,-0.99892,0.0,0.18744]
[1780142721990,38.82,73501.81,0.0,-0.99892,0.0,0.18748]
[1780142722219,38.82,73501.81,0.0,-0.99892,0.0,0.18748]
[1780142724690,38.82,73501.52,0.0,-0.99892,0.0,0.18739]
[1780142724719,38.82,73501.52,0.0,-0.99892,0.0,0.18739]
[1780142724781,38.82,73501.52,0.0,-0.99892,0.0,0.18739]
[1780142729220,38.82,73501.49,0.0,-0.99892,0.0,0.18739]
[1780142736517,38.82,73501.64,0.0,-0.99893,0.0,0.18706]
[1780142741365,38.82,73501.65,0.0,-0.99893,0.0,0.18706]
[1780142741469,38.82,73501.65,0.0,-0.99893,0.0,0.18706]
[1780142747562,38.82,73501.65,0.0,-0.99893,0.0,0.18706]
[1780142747915,38.82,73501.65,0.0,-0.99893,0.0,0.18706]
[1780142747968,38.82,73501.65,0.0,-0.99893,0.0,0.18706]
[1780142751219,38.82,73501.65,0.0,-0.99893,0.0,0.18706]
[1780142751622,38.82,73502.05,0.0,-0.99893,0.0,0.18717]
[1780142757664,38.82,73503.19,0.0,-0.99892,0.0,0.1875]
[1780142760975,38.82,73503.05,0.0,-0.99892,0.0,0.18746]
[1780142761218,38.82,73503.18,0.0,-0.99892,0.0,0.1875]
[1780142762340,38.82,73502.9,0.0,-0.99892,0.0,0.18742]
[1780142762470,38.82,73502.9,0.0,-0.99892,0.0,0.18742]
[1780142762699,38.82,73507.15,0.0,-0.99892,0.0,0.18864]
[1780142768846,38.82,73507.63,0.0,-0.99892,0.0,0.18878]
[1780142768969,38.82,73507.63,0.0,-0.99892,0.0,0.18878]
[1780142772881,38.82,73507.3,0.0,-0.99892,0.0,0.18869]
[1780142772969,38.82,73507.3,0.0,-0.99892,0.0,0.18869]
[1780142772982,38.82,73504.58,0.0,-0.99892,0.0,0.1879]
[1780142774884,38.82,73503.92,0.0,-0.99892,0.0,0.18771]
[1780142774969,38.82,73503.92,0.0,-0.99892,0.0,0.18771]
[1780142780826,38.82,73504.34,0.0,-0.99892,0.0,0.18783]
[1780142785861,38.82,73504.08,0.0,-0.99892,0.0,0.18776]
[1780142787908,38.82,73504.09,0.0,-0.99892,0.0,0.18776]
[1780142787969,38.82,73504.09,0.0,-0.99892,0.0,0.18776]
[1780142788070,38.82,73502.44,0.0,-0.99892,0.0,0.18729]
[1780142788219,38.82,73502.44,0.0,-0.99892,0.0,0.18729]
[1780142795931,38.82,73502.43,0.0,-0.99893,0.0,0.18691]
[1780142797436,38.82,73502.33,0.0,-0.99893,0.0,0.18688]
[1780142797469,38.82,73502.33,0.0,-0.99893,0.0,0.18688]
[1780142803158,38.82,73502.06,0.0,-0.99893,0.0,0.1868]
[1780142803219,38.82,73502.06,0.0,-0.99893,0.0,0.1868]
[1780142807850,38.82,73502.03,0.0,-0.99893,0.0,0.1868]
[1780142807968,38.82,73502.03,0.0,-0.99893,0.0,0.1868]
[1780142808070,38.82,73502.03,0.0,-0.99893,0.0,0.1868]
[1780142812783,38.82,73502.03,0.0,-0.99893,0.0,0.1868]
[1780142812969,38.82,73502.03,0.0,-0.99893,0.0,0.1868]
[1780142818087,38.82,73503.65,0.0,-0.99892,0.0,0.18726]
[1780142820492,38.82,73504.92,0.0,-0.99892,0.0,0.18762]
[1780142820720,38.82,73504.92,0.0,-0.99892,0.0,0.18762]
[1780142820874,38.82,73504.92,0.0,-0.99892,0.0,0.18762]
[1780142820968,38.82,73504.92,0.0,-0.99892,0.0,0.18762]
[1780142821108,38.82,73505.18,0.0,-0.99892,0.0,0.1877]
[1780142826144,38.82,73505.49,0.0,-0.99892,0.0,0.18779]
[1780142826741,38.82,73505.49,0.0,-0.99892,0.0,0.18779]
[1780142826963,38.82,73505.49,0.0,-0.99892,0.0,0.18779]
[1780142826969,38.82,73505.49,0.0,-0.99892,0.0,0.18779]
[1780142827150,38.82,73505.9,0.0,-0.99892,0.0,0.18791]
[1780142832186,38.82,73505.77,0.0,-0.99892,0.0,0.18787]
[1780142837547,38.82,73505.77,0.0,-0.99892,0.0,0.18787]
[1780142837934,38.82,73505.77,0.0,-0.99892,0.0,0.18787]
[1780142837970,38.82,73505.77,0.0,-0.99892,0.0,0.18787]
[1780142838718,38.82,73504.36,0.0,-0.99892,0.0,0.18746]
[1780142844270,38.82,73504.96,0.0,-0.99892,0.0,0.18764]
[1780142850760,38.82,73505.14,0.0,-0.99892,0.0,0.18769]
[1780142850970,38.82,73505.14,0.0,-0.99892,0.0,0.18769]
[1780142857220,38.82,73505.14,0.0,-0.99892,0.0,0.18769]
[1780142867607,38.82,73505.59,0.0,-0.99892,0.0,0.18744]
[1780142867719,38.82,73505.59,0.0,-0.99892,0.0,0.18744]
[1780142875219,38.82,73505.59,0.0,-0.99892,0.0,0.18744]
[1780142883543,38.82,73506.33,0.0,-0.99892,0.0,0.18766]
[1780142889940,38.82,73506.0,0.0,-0.99892,0.0,0.18756]
[1780142889969,38.82,73506.0,0.0,-0.99892,0.0,0.18756]
[1780142895225,38.82,73506.6,0.0,-0.99892,0.0,0.18773]
[1780142901673,38.82,73506.37,0.0,-0.99892,0.0,0.18767]
[1780142905164,38.82,73506.37,0.0,-0.99892,0.0,0.18767]
[1780142905218,38.82,73506.37,0.0,-0.99892,0.0,0.18767]
[1780142911219,38.82,73506.12,0.0,-0.99892,0.0,0.1876]
[1780142917039,38.82,73506.22,0.0,-0.99892,0.0,0.18725]
[1780142917218,38.82,73506.22,0.0,-0.99892,0.0,0.18725]
[1780142923219,38.82,73506.22,0.0,-0.99892,0.0,0.18725]
[1780142928967,38.82,73506.19,0.0,-0.99892,0.0,0.18724]
[1780142929219,38.82,73506.19,0.0,-0.99892,0.0,0.18724]
[1780142932891,38.82,73504.43,0.0,-0.99893,0.0,0.18674]
[1780142933898,38.82,73503.26,0.0,-0.99893,0.0,0.1864]
[1780142941219,38.82,73503.16,0.0,-0.99893,0.0,0.18637]
[1780142947996,38.82,73502.79,0.0,-0.99893,0.0,0.18627]
[1780142954714,38.82,73503.01,0.0,-0.99893,0.0,0.18633]
[1780142954720,38.82,73503.01,0.0,-0.99893,0.0,0.18633]
[1780142960386,38.82,73503.02,0.0,-0.99893,0.0,0.18633]
[1780142961219,38.82,73503.02,0.0,-0.99893,0.0,0.18633]
[1780142967955,38.82,73502.82,0.0,-0.99893,0.0,0.18628]
[1780142967969,38.82,73502.82,0.0,-0.99893,0.0,0.18628]
[1780142973417,38.82,73502.46,0.0,-0.99893,0.0,0.1858]
[1780142975221,38.82,73502.46,0.0,-0.99893,0.0,0.1858]
[1780142981180,38.82,73502.86,0.0,-0.99893,0.0,0.18592]
[1780142981219,38.82,73502.86,0.0,-0.99893,0.0,0.18592]
[1780142986263,38.82,73502.71,0.0,-0.99893,0.0,0.18587]
[1780142987220,38.82,73502.71,0.0,-0.99893,0.0,0.18587]
[1780142994754,38.82,73502.8,0.0,-0.99893,0.0,0.1859]
[1780142994970,38.82,73502.8,0.0,-0.99893,0.0,0.1859]
[1780143001220,38.82,73502.8,0.0,-0.99893,0.0,0.1859]
[1780143007834,38.82,73502.81,0.0,-0.99893,0.0,0.1859]
[1780143007969,38.82,73502.81,0.0,-0.99893,0.0,0.1859]
[1780143013219,38.82,73502.85,0.0,-0.99893,0.0,0.18591]
[1780143015467,38.82,73501.34,0.0,-0.99893,0.0,0.18548]
[1780143016474,38.82,73499.65,0.0,-0.99894,0.0,0.185]
[1780143020125,38.82,73499.59,0.0,-0.99894,0.0,0.18498]
[1780143020219,38.82,73499.59,0.0,-0.99894,0.0,0.18498]
[1780143025538,38.82,73500.33,0.0,-0.99894,0.0,0.1852]
[1780143026955,38.82,73500.33,0.0,-0.99894,0.0,0.1852]
[1780143026970,38.82,73500.33,0.0,-0.99894,0.0,0.1852]
[1780143032588,38.82,73500.23,0.0,-0.99894,0.0,0.1848]
[1780143039637,38.82,73500.26,0.0,-0.99894,0.0,0.18481]
[1780143044672,38.82,73500.41,0.0,-0.99894,0.0,0.18485]
[1780143054742,38.82,73500.41,0.0,-0.99894,0.0,0.18485]
[1780143056718,38.82,73500.41,0.0,-0.99894,0.0,0.18485]
[1780143057247,38.82,73500.41,0.0,-0.99894,0.0,0.18485]
[1780143062798,38.82,73501.1,0.0,-0.99894,0.0,0.18504]
[1780143067833,38.82,73501.07,0.0,-0.99894,0.0,0.18504]
[1780143075890,38.82,73500.78,0.0,-0.99894,0.0,0.18495]
[1780143083946,38.82,73501.81,0.0,-0.99894,0.0,0.18525]
[1780143088981,38.82,73501.69,0.0,-0.99894,0.0,0.18521]
[1780143094016,38.82,73501.72,0.0,-0.99894,0.0,0.18485]
[1780143099050,38.82,73501.78,0.0,-0.99894,0.0,0.18487]
[1780143104085,38.82,73501.87,0.0,-0.99894,0.0,0.18489]
[1780143114156,38.82,73501.87,0.0,-0.99894,0.0,0.18489]
[1780143119191,38.82,73502.59,0.0,-0.99894,0.0,0.1851]
[1780143121220,38.82,73502.59,0.0,-0.99894,0.0,0.1851]
[1780143127247,38.82,73502.28,0.0,-0.99894,0.0,0.18501]
[1780143132240,38.82,73502.5,0.0,-0.99894,0.0,0.18507]
[1780143132469,38.82,73502.5,0.0,-0.99894,0.0,0.18507]
[1780143133289,38.82,73501.28,0.0,-0.99894,0.0,0.18472]
[1780143142352,38.82,73501.37,0.0,-0.99894,0.0,0.18475]
[1780143148394,38.82,73500.37,0.0,-0.99894,0.0,0.18447]
[1780143152349,38.82,73500.41,0.0,-0.99894,0.0,0.18411]
[1780143152471,38.82,73500.41,0.0,-0.99894,0.0,0.18411]
[1780143157457,38.82,73501.6,0.0,-0.99894,0.0,0.18445]
[1780143165965,38.82,73501.6,0.0,-0.99894,0.0,0.18445]
[1780143166219,38.82,73501.6,0.0,-0.99894,0.0,0.18445]
[1780143170682,38.82,73500.1,0.0,-0.99894,0.0,0.18402]
[1780143174102,38.82,73500.1,0.0,-0.99894,0.0,0.18402]
[1780143174220,38.82,73500.1,0.0,-0.99894,0.0,0.18402]
[1780143179296,38.82,73500.42,0.0,-0.99894,0.0,0.18411]
[1780143179470,38.82,73500.42,0.0,-0.99894,0.0,0.18411]
[1780143187331,38.82,73500.22,0.0,-0.99894,0.0,0.18405]
[1780143187470,38.82,73500.22,0.0,-0.99894,0.0,0.18405]
[1780143188722,38.82,73499.0,0.0,-0.99895,0.0,0.18371]
[1780143196732,38.82,73497.81,0.0,-0.99895,0.0,0.18337]
[1780143197739,38.82,73499.71,0.0,-0.99894,0.0,0.18391]
[1780143200760,38.82,73497.15,0.0,-0.99895,0.0,0.18319]
[1780143201824,38.82,73497.15,0.0,-0.99895,0.0,0.18319]
[1780143201970,38.82,73497.15,0.0,-0.99895,0.0,0.18319]
[1780143207809,38.82,73496.72,0.0,-0.99895,0.0,0.18307]
[1780143210537,38.82,73496.61,0.0,-0.99895,0.0,0.18304]
[1780143210721,38.82,73496.57,0.0,-0.99895,0.0,0.18302]
[1780143221574,38.82,73496.85,0.0,-0.99895,0.0,0.18274]
[1780143221725,38.82,73496.85,0.0,-0.99895,0.0,0.18274]
[1780143229965,38.82,73498.95,0.0,-0.99895,0.0,0.18333]
[1780143231476,38.82,73498.95,0.0,-0.99895,0.0,0.18333]
[1780143231720,38.82,73498.95,0.0,-0.99895,0.0,0.18333]
[1780143231979,38.82,73496.85,0.0,-0.99895,0.0,0.18274]
[1780143242767,38.82,73496.85,0.0,-0.99895,0.0,0.18274]
[1780143242970,38.82,73496.85,0.0,-0.99895,0.0,0.18274]
[1780143246021,38.82,73496.85,0.0,-0.99895,0.0,0.18274]
[1780143261183,38.82,73497.35,0.0,-0.99895,0.0,0.18288]
[1780143266218,38.82,73497.51,0.0,-0.99895,0.0,0.18292]
[1780143272259,38.82,73497.57,0.0,-0.99895,0.0,0.18257]
[1780143278302,38.82,73497.39,0.0,-0.99895,0.0,0.18252]
[1780143284344,38.82,73497.39,0.0,-0.99895,0.0,0.18252]
[1780143288372,38.82,73499.49,0.0,-0.99895,0.0,0.18311]
[1780143289549,38.82,73499.49,0.0,-0.99895,0.0,0.18311]
[1780143289571,38.82,73500.97,0.0,-0.99895,0.0,0.18353]
[1780143289724,38.82,73500.97,0.0,-0.99895,0.0,0.18353]
[1780143290386,38.82,73502.17,0.0,-0.99894,0.0,0.18387]
[1780143292400,38.82,73500.71,0.0,-0.99895,0.0,0.18346]
[1780143295475,38.82,73501.22,0.0,-0.99895,0.0,0.1836]
[1780143295737,38.82,73501.47,0.0,-0.99895,0.0,0.18367]
[1780143296428,38.82,73506.44,0.0,-0.99894,0.0,0.18508]
[1780143298442,38.82,73507.84,0.0,-0.99893,0.0,0.18548]
[1780143298710,38.82,73507.84,0.0,-0.99893,0.0,0.18548]
[1780143298730,38.82,73507.84,0.0,-0.99893,0.0,0.18548]
[1780143304484,38.82,73509.29,0.0,-0.99893,0.0,0.18589]
[1780143305491,38.82,73515.68,0.0,-0.99892,0.0,0.18772]
[1780143306498,38.82,73517.14,0.0,-0.99892,0.0,0.18815]
[1780143307455,38.82,73517.14,0.0,-0.99892,0.0,0.18815]
[1780143307468,38.82,73517.14,0.0,-0.99892,0.0,0.18815]
[1780143317574,38.82,73517.5,0.0,-0.99892,0.0,0.18825]
[1780143320825,38.82,73517.12,0.0,-0.99892,0.0,0.18814]
[1780143320969,38.82,73517.12,0.0,-0.99892,0.0,0.18814]
[1780143328653,38.82,73517.58,0.0,-0.99892,0.0,0.18827]
[1780143333688,38.82,73517.82,0.0,-0.99892,0.0,0.18797]
[1780143335402,38.82,73517.75,0.0,-0.99892,0.0,0.18795]
[1780143335471,38.82,73517.75,0.0,-0.99892,0.0,0.18795]
[1780143339235,38.82,73517.75,0.0,-0.99892,0.0,0.18795]
[1780143346795,38.82,73517.75,0.0,-0.99892,0.0,0.18795]
[1780143358671,38.82,73517.75,0.0,-0.99892,0.0,0.18795]
[1780143358724,38.82,73517.75,0.0,-0.99892,0.0,0.18795]
[1780143358700,38.82,73514.67,0.0,-0.99892,0.0,0.18706]
[1780143358863,38.82,73513.46,0.0,-0.99893,0.0,0.18671]
[1780143364680,38.82,73513.48,0.0,-0.99893,0.0,0.18672]
[1780143364722,38.82,73513.48,0.0,-0.99893,0.0,0.18672]
[1780143372961,38.82,73514.0,0.0,-0.99893,0.0,0.18687]
[1780143373943,38.82,73514.0,0.0,-0.99893,0.0,0.18687]
[1780143373971,38.82,73514.0,0.0,-0.99893,0.0,0.18687]
[1780143379003,38.82,73516.95,0.0,-0.99892,0.0,0.18772]
[1780143386053,38.82,73516.84,0.0,-0.99892,0.0,0.18768]
[1780143386972,38.82,73516.84,0.0,-0.99892,0.0,0.18768]
[1780143387224,38.82,73516.84,0.0,-0.99892,0.0,0.18768]
[1780143397489,38.82,73516.99,0.0,-0.99892,0.0,0.18773]
[1780143397722,38.82,73516.99,0.0,-0.99892,0.0,0.18773]
[1780143401534,38.82,73516.99,0.0,-0.99892,0.0,0.18735]
[1780143408207,38.82,73517.56,0.0,-0.99892,0.0,0.18752]
[1780143417270,38.82,73517.62,0.0,-0.99892,0.0,0.18753]
[1780143419852,38.82,73517.69,0.0,-0.99892,0.0,0.18755]
[1780143419971,38.82,73517.69,0.0,-0.99892,0.0,0.18755]
[1780143425544,38.82,73517.66,0.0,-0.99892,0.0,0.18754]
[1780143426343,38.82,73517.66,0.0,-0.99892,0.0,0.18754]
[1780143426470,38.82,73517.66,0.0,-0.99892,0.0,0.18754]
[1780143429220,38.82,73517.99,0.0,-0.99892,0.0,0.18764]
[1780143429321,38.82,73517.99,0.0,-0.99892,0.0,0.18764]
[1780143434390,38.82,73517.95,0.0,-0.99892,0.0,0.18763]
[1780143438107,38.82,73517.95,0.0,-0.99892,0.0,0.18763]
[1780143438219,38.82,73517.95,0.0,-0.99892,0.0,0.18763]
[1780143443549,38.82,73517.87,0.0,-0.99892,0.0,0.1876]
[1780143443722,38.82,73517.87,0.0,-0.99892,0.0,0.1876]
[1780143445467,38.82,73516.04,0.0,-0.99892,0.0,0.18708]
[1780143449874,38.82,73516.22,0.0,-0.99892,0.0,0.18713]
[1780143449977,38.82,73516.22,0.0,-0.99892,0.0,0.18713]
[1780143451220,38.82,73516.15,0.0,-0.99892,0.0,0.18711]
[1780143451509,38.82,73516.26,0.0,-0.99893,0.0,0.18677]
[1780143459565,38.82,73516.24,0.0,-0.99893,0.0,0.18676]
[1780143463427,38.82,73516.35,0.0,-0.99893,0.0,0.18679]
[1780143463469,38.82,73516.35,0.0,-0.99893,0.0,0.18679]
[1780143468559,38.82,73516.35,0.0,-0.99893,0.0,0.18679]
[1780143469382,38.82,73518.25,0.0,-0.99892,0.0,0.18734]
[1780143469471,38.82,73518.25,0.0,-0.99892,0.0,0.18734]
[1780143470000,38.82,73518.46,0.0,-0.99892,0.0,0.1874]
[1780143470220,38.82,73518.46,0.0,-0.99892,0.0,0.1874]
[1780143470642,38.82,73518.74,0.0,-0.99892,0.0,0.18748]
[1780143478022,38.82,73516.64,0.0,-0.99892,0.0,0.18688]
[1780143482476,38.82,73516.52,0.0,-0.99892,0.0,0.18684]
[1780143482722,38.82,73516.52,0.0,-0.99892,0.0,0.18684]
[1780143488768,38.82,73515.86,0.0,-0.99893,0.0,0.18665]
[1780143489444,38.82,73515.86,0.0,-0.99893,0.0,0.18665]
[1780143489469,38.82,73515.86,0.0,-0.99893,0.0,0.18665]
[1780143494812,38.82,73518.34,0.0,-0.99892,0.0,0.18737]
[1780143495365,38.82,73518.34,0.0,-0.99892,0.0,0.18737]
[1780143495470,38.82,73518.34,0.0,-0.99892,0.0,0.18737]
[1780143495819,38.82,73522.86,0.0,-0.99891,0.0,0.18867]
[1780143496348,38.82,73522.86,0.0,-0.99891,0.0,0.18867]
[1780143496470,38.82,73522.86,0.0,-0.99891,0.0,0.18867]
[1780143496826,38.82,73524.69,0.0,-0.99891,0.0,0.1892]
[1780143501862,38.82,73525.5,0.0,-0.99891,0.0,0.18943]
[1780143504911,38.82,73526.02,0.0,-0.99891,0.0,0.18959]
[1780143504971,38.82,73526.02,0.0,-0.99891,0.0,0.18959]
[1780143510866,38.82,73526.61,0.0,-0.99891,0.0,0.18976]
[1780143510974,38.82,73527.53,0.0,-0.99891,0.0,0.19003]
[1780143511960,38.82,73527.55,0.0,-0.99891,0.0,0.18965]
[1780143511969,38.82,73527.55,0.0,-0.99891,0.0,0.18965]
[1780143512061,38.82,73527.54,0.0,-0.99891,0.0,0.18965]
[1780143524369,38.82,73527.77,0.0,-0.99891,0.0,0.18972]
[1780143524469,38.82,73527.77,0.0,-0.99891,0.0,0.18972]
[1780143531051,38.82,73528.27,0.0,-0.99891,0.0,0.18986]
[1780143531219,38.82,73528.27,0.0,-0.99891,0.0,0.18986]
[1780143531320,38.82,73528.27,0.0,-0.99891,0.0,0.18986]
[1780143532697,38.82,73528.27,0.0,-0.99891,0.0,0.18986]
[1780143532719,38.82,73528.27,0.0,-0.99891,0.0,0.18986]
[1780143539893,38.82,73528.44,0.0,-0.99891,0.0,0.18991]
[1780143543967,38.82,73528.73,0.0,-0.99891,0.0,0.19]
[1780143544222,38.82,73528.73,0.0,-0.99891,0.0,0.19]
[1780143544886,38.82,73528.73,0.0,-0.99891,0.0,0.19]
[1780143544888,38.82,73531.59,0.0,-0.9989,0.0,0.19083]
[1780143544971,38.82,73531.59,0.0,-0.9989,0.0,0.19083]
[1780143548620,38.82,73534.41,0.0,-0.99889,0.0,0.19166]
[1780143548723,38.82,73534.41,0.0,-0.99889,0.0,0.19166]
[1780143550023,38.82,73536.97,0.0,-0.99889,0.0,0.19241]
[1780143555239,38.82,73541.59,0.0,-0.99888,0.0,0.19377]
[1780143556198,38.82,73541.59,0.0,-0.99888,0.0,0.19377]
[1780143556220,38.82,73541.59,0.0,-0.99888,0.0,0.19377]
[1780143557509,38.82,73542.05,0.0,-0.99888,0.0,0.19391]
[1780143557719,38.82,73542.05,0.0,-0.99888,0.0,0.19391]
[1780143557724,38.82,73542.98,0.0,-0.99888,0.0,0.19419]
[1780143563313,38.82,73543.76,0.0,-0.99888,0.0,0.19442]
[1780143569168,38.82,73544.01,0.0,-0.99888,0.0,0.19449]
[1780143569219,38.82,73544.01,0.0,-0.99888,0.0,0.19449]
[1780143574842,38.82,73543.99,0.0,-0.99888,0.0,0.1941]
[1780143574943,38.82,73543.95,0.0,-0.99888,0.0,0.19409]
[1780143574970,38.82,73543.95,0.0,-0.99888,0.0,0.19409]
[1780143575220,38.82,73543.95,0.0,-0.99888,0.0,0.19409]
[1780143583451,38.82,73544.16,0.0,-0.99888,0.0,0.19415]
[1780143589251,38.82,73544.09,0.0,-0.99888,0.0,0.19413]
[1780143589428,38.82,73544.09,0.0,-0.99888,0.0,0.19413]
[1780143589469,38.82,73544.09,0.0,-0.99888,0.0,0.19413]
[1780143589493,38.82,73543.95,0.0,-0.99888,0.0,0.19409]
[1780143595330,38.82,73544.12,0.0,-0.99888,0.0,0.19414]
[1780143597227,38.82,73544.12,0.0,-0.99888,0.0,0.19414]
[1780143602772,38.82,73543.76,0.0,-0.99888,0.0,0.19403]
[1780143602971,38.82,73543.76,0.0,-0.99888,0.0,0.19403]
[1780143602826,38.82,73543.22,0.0,-0.99888,0.0,0.19387]
[1780143604511,38.82,73545.22,0.0,-0.99888,0.0,0.19447]
[1780143604728,38.82,73545.22,0.0,-0.99888,0.0,0.19447]
[1780143610759,38.82,73546.66,0.0,-0.99887,0.0,0.1949]
[1780143610969,38.82,73546.66,0.0,-0.99887,0.0,0.1949]
[1780143611414,38.82,73547.05,0.0,-0.99887,0.0,0.19501]
[1780143611470,38.82,73547.05,0.0,-0.99887,0.0,0.19501]
[1780143611647,38.82,73547.38,0.0,-0.99887,0.0,0.19511]
[1780143614668,38.82,73550.42,0.0,-0.99887,0.0,0.19602]
[1780143620712,38.82,73550.74,0.0,-0.99887,0.0,0.19611]
[1780143623730,38.82,73550.71,0.0,-0.99887,0.0,0.19611]
[1780143623970,38.82,73550.71,0.0,-0.99887,0.0,0.19611]
[1780143626754,38.82,73554.32,0.0,-0.99886,0.0,0.19719]
[1780143628274,38.82,73554.43,0.0,-0.99886,0.0,0.19722]
[1780143628469,38.82,73554.43,0.0,-0.99886,0.0,0.19722]
[1780143628476,38.82,73554.43,0.0,-0.99886,0.0,0.19722]
[1780143633753,38.82,73554.43,0.0,-0.99886,0.0,0.19722]
[1780143635094,38.82,73554.96,0.0,-0.99886,0.0,0.19699]
[1780143635221,38.82,73554.96,0.0,-0.99886,0.0,0.19699]
[1780143636623,38.82,73556.19,0.0,-0.99886,0.0,0.19736]
[1780143636720,38.82,73556.19,0.0,-0.99886,0.0,0.19736]
[1780143636829,38.82,73557.81,0.0,-0.99886,0.0,0.19785]
[1780143641011,38.82,73560.07,0.0,-0.99885,0.0,0.19853]
[1780143641220,38.82,73560.55,0.0,-0.99885,0.0,0.19868]
[1780143643806,38.82,73560.87,0.0,-0.99885,0.0,0.19878]
[1780143643970,38.82,73560.87,0.0,-0.99885,0.0,0.19878]
[1780143643880,38.82,73564.01,0.0,-0.99884,0.0,0.19973]
[1780143645544,38.82,73564.68,0.0,-0.99884,0.0,0.19994]
[1780143645722,38.82,73564.68,0.0,-0.99884,0.0,0.19994]
[1780143650929,38.82,73566.35,0.0,-0.99884,0.0,0.20045]
[1780143655964,38.82,73568.16,0.0,-0.99884,0.0,0.201]
[1780143656746,38.82,73568.16,0.0,-0.99884,0.0,0.201]
[1780143656969,38.82,73568.16,0.0,-0.99884,0.0,0.201]
[1780143657565,38.82,73568.47,0.0,-0.99884,0.0,0.20109]
[1780143657723,38.82,73568.47,0.0,-0.99884,0.0,0.20109]
[1780143657978,38.82,73568.46,0.0,-0.99884,0.0,0.20109]
[1780143661588,38.82,73567.19,0.0,-0.99884,0.0,0.2007]
[1780143661720,38.82,73567.19,0.0,-0.99884,0.0,0.2007]
[1780143667044,38.82,73567.96,0.0,-0.99884,0.0,0.20094]
[1780143673758,38.82,73570.33,0.0,-0.99883,0.0,0.20166]
[1780143673969,38.82,73570.33,0.0,-0.99883,0.0,0.20166]
[1780143675123,38.82,73570.62,0.0,-0.99883,0.0,0.20175]
[1780143675223,38.82,73570.62,0.0,-0.99883,0.0,0.20175]
[1780143675305,38.82,73570.62,0.0,-0.99883,0.0,0.20175]
[1780143683155,38.82,73570.63,0.0,-0.99883,0.0,0.20176]
[1780143687261,38.82,73570.95,0.0,-0.99883,0.0,0.20186]
[1780143696246,38.82,73571.58,0.0,-0.99883,0.0,0.20165]
[1780143697194,38.82,73571.58,0.0,-0.99883,0.0,0.20165]
[1780143697220,38.82,73571.58,0.0,-0.99883,0.0,0.20165]
[1780143697253,38.82,73571.59,0.0,-0.99883,0.0,0.20165]
[1780143699820,38.82,73571.49,0.0,-0.99883,0.0,0.20162]
[1780143699969,38.82,73571.49,0.0,-0.99883,0.0,0.20162]
[1780143703288,38.82,73571.52,0.0,-0.99883,0.0,0.20163]
[1780143703376,38.82,73571.52,0.0,-0.99883,0.0,0.20163]
[1780143703470,38.82,73571.52,0.0,-0.99883,0.0,0.20163]
[1780143703572,38.82,73560.98,0.0,-0.99885,0.0,0.19842]
[1780143704302,38.82,73557.79,0.0,-0.99886,0.0,0.19745]
[1780143708122,38.82,73557.41,0.0,-0.99886,0.0,0.19734]
[1780143708168,38.82,73557.41,0.0,-0.99886,0.0,0.19734]
[1780143708220,38.82,73557.41,0.0,-0.99886,0.0,0.19734]
[1780143708330,38.82,73557.15,0.0,-0.99886,0.0,0.19726]
[1780143713365,38.82,73557.18,0.0,-0.99886,0.0,0.19727]
[1780143718313,38.82,73555.67,0.0,-0.99886,0.0,0.19681]
[1780143718471,38.82,73555.67,0.0,-0.99886,0.0,0.19681]
[1780143718537,38.82,73555.67,0.0,-0.99886,0.0,0.19681]
[1780143718729,38.82,73555.67,0.0,-0.99886,0.0,0.19681]
[1780143718831,38.82,73555.99,0.0,-0.99886,0.0,0.19691]
[1780143721421,38.82,73558.62,0.0,-0.99886,0.0,0.1977]
[1780143722502,38.82,73558.62,0.0,-0.99886,0.0,0.1977]
[1780143722560,38.82,73558.62,0.0,-0.99886,0.0,0.1977]
[1780143722723,38.82,73558.62,0.0,-0.99886,0.0,0.1977]
[1780143722822,38.82,73560.11,0.0,-0.99885,0.0,0.19815]
[1780143728470,38.82,73558.47,0.0,-0.99886,0.0,0.19766]
[1780143729139,38.82,73558.47,0.0,-0.99886,0.0,0.19766]
[1780143729223,38.82,73558.47,0.0,-0.99886,0.0,0.19766]
[1780143729267,38.82,73558.47,0.0,-0.99886,0.0,0.19766]
[1780143729471,38.82,73558.47,0.0,-0.99886,0.0,0.19766]
[1780143729477,38.82,73558.63,0.0,-0.99886,0.0,0.19771]
[1780143734512,38.82,73557.45,0.0,-0.99886,0.0,0.19735]
[1780143736783,38.82,73557.38,0.0,-0.99886,0.0,0.19733]
[1780143736972,38.82,73557.38,0.0,-0.99886,0.0,0.19733]
[1780143736997,38.82,73557.38,0.0,-0.99886,0.0,0.19733]
[1780143737028,38.82,73557.42,0.0,-0.99886,0.0,0.19734]
[1780143737219,38.82,73557.42,0.0,-0.99886,0.0,0.19734]
[1780143742568,38.82,73558.53,0.0,-0.99886,0.0,0.19768]
[1780143748610,38.82,73558.57,0.0,-0.99886,0.0,0.19769]
[1780143749617,38.82,73562.47,0.0,-0.99885,0.0,0.19887]
[1780143750601,38.82,73562.47,0.0,-0.99885,0.0,0.19887]
[1780143750719,38.82,73562.47,0.0,-0.99885,0.0,0.19887]
[1780143751085,38.82,73562.47,0.0,-0.99885,0.0,0.19887]
[1780143750821,38.82,73566.04,0.0,-0.99884,0.0,0.19995]
[1780143751223,38.82,73566.04,0.0,-0.99884,0.0,0.19995]
[1780143751631,38.82,73568.09,0.0,-0.99884,0.0,0.20018]
[1780143756753,38.82,73567.84,0.0,-0.99884,0.0,0.20011]
[1780143756970,38.82,73567.84,0.0,-0.99884,0.0,0.20011]
[1780143763717,38.82,73567.95,0.0,-0.99884,0.0,0.20014]
[1780143766262,38.82,73569.79,0.0,-0.99884,0.0,0.2007]
[1780143766325,38.82,73569.79,0.0,-0.99884,0.0,0.2007]
[1780143766471,38.82,73569.79,0.0,-0.99884,0.0,0.2007]
[1780143766738,38.82,73569.65,0.0,-0.99884,0.0,0.20066]
[1780143773787,38.82,73569.59,0.0,-0.99884,0.0,0.20064]
[1780143778821,38.82,73569.52,0.0,-0.99884,0.0,0.20062]
[1780143783857,38.82,73568.97,0.0,-0.99884,0.0,0.20045]
[1780143787279,38.82,73568.9,0.0,-0.99884,0.0,0.20043]
[1780143787469,38.82,73568.9,0.0,-0.99884,0.0,0.20043]
[1780143794933,38.82,73568.98,0.0,-0.99884,0.0,0.20046]
[1780143800421,38.82,73571.04,0.0,-0.99883,0.0,0.20109]
[1780143800471,38.82,73571.04,0.0,-0.99883,0.0,0.20109]
[1780143800484,38.82,73571.04,0.0,-0.99883,0.0,0.20109]
[1780143800722,38.82,73571.04,0.0,-0.99883,0.0,0.20109]
[1780143800976,38.82,73571.11,0.0,-0.99883,0.0,0.20111]
[1780143806683,38.82,73568.83,0.0,-0.99884,0.0,0.20041]
[1780143813060,38.82,73568.87,0.0,-0.99884,0.0,0.20003]
[1780143821256,38.82,73568.91,0.0,-0.99884,0.0,0.20004]
[1780143821469,38.82,73568.91,0.0,-0.99884,0.0,0.20004]
[1780143822285,38.82,73568.91,0.0,-0.99884,0.0,0.20004]
[1780143822472,38.82,73568.91,0.0,-0.99884,0.0,0.20004]
[1780143823130,38.82,73568.88,0.0,-0.99884,0.0,0.20003]
[1780143828165,38.82,73572.08,0.0,-0.99884,0.0,0.20101]
[1780143829219,38.82,73574.72,0.0,-0.99883,0.0,0.20182]
[1780143829471,38.82,73574.72,0.0,-0.99883,0.0,0.20182]
[1780143832637,38.82,73574.95,0.0,-0.99883,0.0,0.20189]
[1780143832722,38.82,73574.95,0.0,-0.99883,0.0,0.20189]
[1780143833200,38.82,73576.01,0.0,-0.99883,0.0,0.20221]
[1780143834406,38.82,73577.01,0.0,-0.99883,0.0,0.20252]
[1780143834472,38.82,73577.01,0.0,-0.99883,0.0,0.20252]
[1780143841098,38.82,73578.8,0.0,-0.99882,0.0,0.20308]
[1780143841154,38.82,73578.8,0.0,-0.99882,0.0,0.20308]
[1780143841224,38.82,73578.8,0.0,-0.99882,0.0,0.20308]
[1780143841199,38.82,73578.86,0.0,-0.99882,0.0,0.20309]
[1780143842267,38.82,73575.81,0.0,-0.99883,0.0,0.20215]
[1780143845877,38.82,73574.19,0.0,-0.99883,0.0,0.20165]
[1780143845947,38.82,73574.19,0.0,-0.99883,0.0,0.20165]
[1780143845972,38.82,73574.19,0.0,-0.99883,0.0,0.20165]
[1780143846048,38.82,73573.1,0.0,-0.99883,0.0,0.20132]
[1780143849316,38.82,73569.05,0.0,-0.99884,0.0,0.20008]
[1780143855189,38.82,73569.19,0.0,-0.99884,0.0,0.20012]
[1780143855221,38.82,73569.19,0.0,-0.99884,0.0,0.20012]
[1780143855362,38.82,73568.23,0.0,-0.99884,0.0,0.19983]
[1780143855474,38.82,73568.23,0.0,-0.99884,0.0,0.19983]
[1780143855574,38.82,73568.23,0.0,-0.99884,0.0,0.19983]
[1780143860771,38.82,73568.23,0.0,-0.99884,0.0,0.19983]
[1780143863867,38.82,73567.54,0.0,-0.99884,0.0,0.19962]
[1780143863978,38.82,73567.54,0.0,-0.99884,0.0,0.19962]
[1780143864007,38.82,73567.54,0.0,-0.99884,0.0,0.19962]
[1780143864220,38.82,73567.54,0.0,-0.99884,0.0,0.19962]
[1780143864022,38.82,73566.64,0.0,-0.99885,0.0,0.19935]
[1780143865428,38.82,73561.18,0.0,-0.99886,0.0,0.19769]
[1780143869086,38.82,73560.4,0.0,-0.99886,0.0,0.19746]
[1780143869146,38.82,73560.4,0.0,-0.99886,0.0,0.19746]
[1780143869224,38.82,73560.4,0.0,-0.99886,0.0,0.19746]
[1780143869180,38.82,73559.6,0.0,-0.99886,0.0,0.19721]
[1780143869456,38.82,73558.42,0.0,-0.99886,0.0,0.19686]
[1780143874191,38.82,73557.98,0.0,-0.99886,0.0,0.19634]
[1780143874220,38.82,73557.98,0.0,-0.99886,0.0,0.19634]
[1780143874208,38.82,73556.74,0.0,-0.99887,0.0,0.19596]
[1780143874339,38.82,73556.74,0.0,-0.99887,0.0,0.19596]
[1780143874481,38.82,73556.74,0.0,-0.99887,0.0,0.19596]
[1780143874491,38.82,73554.99,0.0,-0.99887,0.0,0.19544]
[1780143878023,38.82,73553.87,0.0,-0.99887,0.0,0.19511]
[1780143878194,38.82,73553.87,0.0,-0.99887,0.0,0.19511]
[1780143878222,38.82,73553.87,0.0,-0.99887,0.0,0.19511]
[1780143878241,38.82,73552.38,0.0,-0.99887,0.0,0.19466]
[1780143881676,38.82,73550.96,0.0,-0.99888,0.0,0.19424]
[1780143887582,38.82,73549.43,0.0,-0.99888,0.0,0.19378]
[1780143892189,38.82,73548.77,0.0,-0.99888,0.0,0.19359]
[1780143892221,38.82,73548.77,0.0,-0.99888,0.0,0.19359]
[1780143892375,38.82,73548.81,0.0,-0.99888,0.0,0.1936]
[1780143892471,38.82,73548.81,0.0,-0.99888,0.0,0.1936]
[1780143892617,38.82,73548.82,0.0,-0.99888,0.0,0.1936]
[1780143898659,38.82,73547.76,0.0,-0.99888,0.0,0.19329]
[1780143903694,38.82,73547.3,0.0,-0.99888,0.0,0.19315]
[1780143905472,38.82,73547.27,0.0,-0.99888,0.0,0.19314]
[1780143905532,38.82,73547.27,0.0,-0.99888,0.0,0.19314]
[1780143905724,38.82,73547.27,0.0,-0.99888,0.0,0.19314]
[1780143905820,38.82,73547.24,0.0,-0.99888,0.0,0.19314]
[1780143912226,38.82,73547.88,0.0,-0.99888,0.0,0.19333]
[1780143912357,38.82,73547.95,0.0,-0.99888,0.0,0.19335]
[1780143912470,38.82,73547.95,0.0,-0.99888,0.0,0.19335]
[1780143912758,38.82,73548.6,0.0,-0.99888,0.0,0.19354]
[1780143915926,38.82,73548.5,0.0,-0.99888,0.0,0.19351]
[1780143921822,38.82,73551.03,0.0,-0.99888,0.0,0.19426]
[1780143924659,38.82,73551.17,0.0,-0.99888,0.0,0.1943]
[1780143924722,38.82,73551.17,0.0,-0.99888,0.0,0.1943]
[1780143924978,38.82,73551.17,0.0,-0.99888,0.0,0.1943]
[1780143925207,38.82,73551.17,0.0,-0.99888,0.0,0.1943]
[1780143925245,38.82,73551.7,0.0,-0.99888,0.0,0.19446]
[1780143931892,38.82,73551.37,0.0,-0.99888,0.0,0.19397]
[1780143938949,38.82,73551.71,0.0,-0.99888,0.0,0.19408]
[1780143943985,38.82,73552.98,0.0,-0.99888,0.0,0.19445]
[1780143944397,38.82,73552.98,0.0,-0.99888,0.0,0.19445]
[1780143944471,38.82,73552.98,0.0,-0.99888,0.0,0.19445]
[1780143944680,38.82,73552.98,0.0,-0.99888,0.0,0.19445]
[1780143944719,38.82,73552.98,0.0,-0.99888,0.0,0.19445]
[1780143944992,38.82,73553.59,0.0,-0.99887,0.0,0.19463]
[1780143945378,38.82,73553.59,0.0,-0.99887,0.0,0.19463]
[1780143951034,38.82,73553.74,0.0,-0.99887,0.0,0.19468]
[1780143954055,38.82,73556.1,0.0,-0.99887,0.0,0.19538]
[1780143955809,38.82,73556.03,0.0,-0.99887,0.0,0.19536]
[1780143955970,38.82,73556.03,0.0,-0.99887,0.0,0.19536]
[1780143957066,38.82,73555.97,0.0,-0.99887,0.0,0.19534]
[1780143957231,38.82,73555.97,0.0,-0.99887,0.0,0.19534]
[1780143957281,38.82,73555.7,0.0,-0.99887,0.0,0.19526]
[1780143963206,38.82,73555.7,0.0,-0.99887,0.0,0.19526]
[1780143963222,38.82,73555.7,0.0,-0.99887,0.0,0.19526]
[1780143969159,38.82,73554.49,0.0,-0.99887,0.0,0.1949]
[1780143972048,38.82,73554.46,0.0,-0.99887,0.0,0.19489]
[1780143972221,38.82,73554.46,0.0,-0.99887,0.0,0.19489]
[1780143972267,38.82,73554.46,0.0,-0.99887,0.0,0.19489]
[1780143972322,38.82,73554.49,0.0,-0.99887,0.0,0.1949]
[1780143972472,38.82,73554.49,0.0,-0.99887,0.0,0.1949]
[1780143978222,38.82,73556.6,0.0,-0.99887,0.0,0.19553]
[1780143979230,38.82,73561.58,0.0,-0.99886,0.0,0.19703]
[1780143979398,38.82,73561.58,0.0,-0.99886,0.0,0.19703]
[1780143979472,38.82,73561.58,0.0,-0.99886,0.0,0.19703]
[1780143979782,38.82,73561.58,0.0,-0.99886,0.0,0.19703]
[1780143979970,38.82,73561.58,0.0,-0.99886,0.0,0.19703]
[1780143980237,38.82,73562.94,0.0,-0.99886,0.0,0.19744]
[1780143985273,38.82,73562.91,0.0,-0.99886,0.0,0.19743]
[1780143990308,38.82,73562.93,0.0,-0.99886,0.0,0.19743]
[1780143995343,38.82,73562.68,0.0,-0.99886,0.0,0.19697]
[1780144000378,38.82,73563.42,0.0,-0.99886,0.0,0.19719]
[1780144001161,38.82,73563.42,0.0,-0.99886,0.0,0.19719]
[1780144001170,38.82,73563.42,0.0,-0.99886,0.0,0.19719]
[1780144001220,38.82,73563.42,0.0,-0.99886,0.0,0.19719]
[1780144001263,38.82,73563.42,0.0,-0.99886,0.0,0.19719]
[1780144006421,38.82,73563.56,0.0,-0.99886,0.0,0.19723]
[1780144009221,38.82,73563.56,0.0,-0.99886,0.0,0.19723]
[1780144014476,38.82,73563.81,0.0,-0.99886,0.0,0.19731]
[1780144016325,38.82,73563.81,0.0,-0.99886,0.0,0.19731]
[1780144016470,38.82,73563.74,0.0,-0.99886,0.0,0.19729]
[1780144023240,38.82,73563.81,0.0,-0.99886,0.0,0.19731]
[1780144023341,38.82,73564.14,0.0,-0.99886,0.0,0.19741]
[1780144023469,38.82,73564.14,0.0,-0.99886,0.0,0.19741]
[1780144023496,38.82,73564.14,0.0,-0.99886,0.0,0.19741]
[1780144023731,38.82,73564.14,0.0,-0.99886,0.0,0.19741]
[1780144023819,38.82,73564.37,0.0,-0.99886,0.0,0.19748]
[1780144029581,38.82,73565.33,0.0,-0.99885,0.0,0.19777]
[1780144034617,38.82,73565.39,0.0,-0.99885,0.0,0.19779]
[1780144035477,38.82,73565.39,0.0,-0.99885,0.0,0.19779]
[1780144035719,38.82,73565.39,0.0,-0.99885,0.0,0.19779]
[1780144038249,38.82,73565.35,0.0,-0.99885,0.0,0.19777]
[1780144038322,38.82,73565.32,0.0,-0.99885,0.0,0.19776]
[1780144038470,38.82,73565.32,0.0,-0.99885,0.0,0.19776]
[1780144039653,38.82,73565.35,0.0,-0.99885,0.0,0.19777]
[1780144045117,38.82,73565.16,0.0,-0.99886,0.0,0.19772]
[1780144045219,38.82,73565.16,0.0,-0.99886,0.0,0.19772]
[1780144053751,38.82,73564.32,0.0,-0.99886,0.0,0.19707]
[1780144055205,38.82,73564.32,0.0,-0.99886,0.0,0.19707]
[1780144055221,38.82,73564.32,0.0,-0.99886,0.0,0.19707]
[1780144055442,38.82,73564.32,0.0,-0.99886,0.0,0.19707]
[1780144055306,38.82,73564.14,0.0,-0.99886,0.0,0.19702]
[1780144055470,38.82,73564.14,0.0,-0.99886,0.0,0.19702]
[1780144057098,38.82,73564.54,0.0,-0.99886,0.0,0.19714]
[1780144059205,38.82,73564.54,0.0,-0.99886,0.0,0.19714]
[1780144059220,38.82,73564.54,0.0,-0.99886,0.0,0.19714]
[1780144059741,38.82,73564.5,0.0,-0.99886,0.0,0.19712]
[1780144059970,38.82,73564.5,0.0,-0.99886,0.0,0.19712]
[1780144060071,38.82,73567.56,0.0,-0.99885,0.0,0.19805]
[1780144060706,38.82,73567.56,0.0,-0.99885,0.0,0.19805]
[1780144060722,38.82,73567.56,0.0,-0.99885,0.0,0.19805]
[1780144060801,38.82,73570.3,0.0,-0.99885,0.0,0.19888]
[1780144061808,38.82,73572.19,0.0,-0.99884,0.0,0.19945]
[1780144063822,38.82,73573.79,0.0,-0.99884,0.0,0.19994]
[1780144065552,38.82,73574.31,0.0,-0.99884,0.0,0.2001]
[1780144065721,38.82,73574.31,0.0,-0.99884,0.0,0.2001]
[1780144065795,38.82,73574.31,0.0,-0.99884,0.0,0.2001]
[1780144065971,38.82,73574.31,0.0,-0.99884,0.0,0.2001]
[1780144066028,38.82,73576.08,0.0,-0.99884,0.0,0.20064]
[1780144069227,38.82,73576.88,0.0,-0.99884,0.0,0.20089]
[1780144069324,38.82,73580.36,0.0,-0.99883,0.0,0.20196]
[1780144069470,38.82,73580.36,0.0,-0.99883,0.0,0.20196]
[1780144074900,38.82,73582.32,0.0,-0.99882,0.0,0.20256]
[1780144076916,38.82,73584.16,0.0,-0.99882,0.0,0.20313]
[1780144078188,38.82,73584.16,0.0,-0.99882,0.0,0.20313]
[1780144078219,38.82,73584.16,0.0,-0.99882,0.0,0.20313]
[1780144078360,38.82,73584.16,0.0,-0.99882,0.0,0.20313]
[1780144078462,38.82,73584.44,0.0,-0.99882,0.0,0.20322]
[1780144080944,38.82,73580.55,0.0,-0.99883,0.0,0.20201]
[1780144081951,38.82,73576.94,0.0,-0.99883,0.0,0.20091]
[1780144085403,38.82,73576.97,0.0,-0.99883,0.0,0.20091]
[1780144085469,38.82,73576.97,0.0,-0.99883,0.0,0.20091]
[1780144085431,38.82,73576.93,0.0,-0.99883,0.0,0.2009]
[1780144085757,38.82,73576.93,0.0,-0.99883,0.0,0.2009]
[1780144085972,38.82,73576.93,0.0,-0.99883,0.0,0.2009]
[1780144085979,38.82,73577.01,0.0,-0.99883,0.0,0.20093]
[1780144091014,38.82,73578.2,0.0,-0.99883,0.0,0.20129]
[1780144093393,38.82,73578.19,0.0,-0.99883,0.0,0.20129]
[1780144093469,38.82,73578.19,0.0,-0.99883,0.0,0.20129]
[1780144093440,38.82,73575.13,0.0,-0.99884,0.0,0.20035]
[1780144094050,38.82,73575.13,0.0,-0.99884,0.0,0.20035]
[1780144094220,38.82,73575.13,0.0,-0.99884,0.0,0.20035]
[1780144094268,38.82,73573.38,0.0,-0.99884,0.0,0.19982]
[1780144100667,38.82,73573.36,0.0,-0.99884,0.0,0.19981]
[1780144100720,38.82,73573.36,0.0,-0.99884,0.0,0.19981]
[1780144102379,38.82,73573.36,0.0,-0.99884,0.0,0.19981]
[1780144102469,38.82,73573.36,0.0,-0.99884,0.0,0.19981]
[1780144102479,38.82,73572.72,0.0,-0.99884,0.0,0.19962]
[1780144103099,38.82,73567.83,0.0,-0.99885,0.0,0.19813]
[1780144103851,38.82,73567.83,0.0,-0.99885,0.0,0.19813]
[1780144103970,38.82,73567.83,0.0,-0.99885,0.0,0.19813]
[1780144105113,38.82,73566.05,0.0,-0.99886,0.0,0.19759]
[1780144110208,38.82,73565.48,0.0,-0.99886,0.0,0.19742]
[1780144110220,38.82,73565.48,0.0,-0.99886,0.0,0.19742]
[1780144115183,38.82,73564.15,0.0,-0.99886,0.0,0.19663]
[1780144116190,38.82,73562.84,0.0,-0.99886,0.0,0.19623]
[1780144117488,38.82,73556.48,0.0,-0.99888,0.0,0.19433]
[1780144117712,38.82,73556.48,0.0,-0.99888,0.0,0.19433]
[1780144117727,38.82,73556.48,0.0,-0.99888,0.0,0.19433]
[1780144118502,38.82,73556.48,0.0,-0.99888,0.0,0.19433]
[1780144118205,38.82,73552.02,0.0,-0.99888,0.0,0.19301]
[1780144119212,38.82,73551.12,0.0,-0.99889,0.0,0.19274]
[1780144125495,38.82,73550.2,0.0,-0.99889,0.0,0.19247]
[1780144125726,38.82,73549.98,0.0,-0.99889,0.0,0.19241]
[1780144135325,38.82,73549.87,0.0,-0.99889,0.0,0.19237]
[1780144141367,38.82,73549.92,0.0,-0.99889,0.0,0.19239]
[1780144141657,38.82,73549.92,0.0,-0.99889,0.0,0.19239]
[1780144141720,38.82,73549.92,0.0,-0.99889,0.0,0.19239]
[1780144144961,38.82,73549.92,0.0,-0.99889,0.0,0.19239]
[1780144144971,38.82,73549.92,0.0,-0.99889,0.0,0.19239]
[1780144146402,38.82,73550.0,0.0,-0.99889,0.0,0.19241]
[1780144151219,38.82,73550.0,0.0,-0.99889,0.0,0.19241]
[1780144156472,38.82,73550.45,0.0,-0.99889,0.0,0.19254]
[1780144160350,38.82,73549.93,0.0,-0.99889,0.0,0.19239]
[1780144160469,38.82,73549.93,0.0,-0.99889,0.0,0.19239]
[1780144165535,38.82,73549.82,0.0,-0.99889,0.0,0.19236]
[1780144167303,38.82,73549.82,0.0,-0.99889,0.0,0.19236]
[1780144167472,38.82,73549.82,0.0,-0.99889,0.0,0.19236]
[1780144168556,38.82,73555.03,0.0,-0.99888,0.0,0.1939]
[1780144169942,38.82,73555.39,0.0,-0.99888,0.0,0.19401]
[1780144169969,38.82,73555.39,0.0,-0.99888,0.0,0.19401]
[1780144170043,38.82,73555.39,0.0,-0.99888,0.0,0.19401]
[1780144176612,38.82,73555.28,0.0,-0.99888,0.0,0.19359]
[1780144178306,38.82,73555.28,0.0,-0.99888,0.0,0.19359]
[1780144178470,38.82,73555.28,0.0,-0.99888,0.0,0.19359]
[1780144180012,38.82,73554.64,0.0,-0.99888,0.0,0.1934]
[1780144180220,38.82,73554.64,0.0,-0.99888,0.0,0.1934]
[1780144180322,38.82,73554.3,0.0,-0.99888,0.0,0.1933]
[1780144185674,38.82,73554.0,0.0,-0.99888,0.0,0.19321]
[1780144190711,38.82,73554.24,0.0,-0.99888,0.0,0.19328]
[1780144195746,38.82,73553.93,0.0,-0.99888,0.0,0.19319]
[1780144201211,38.82,73553.94,0.0,-0.99888,0.0,0.19319]
[1780144206823,38.82,73553.84,0.0,-0.99888,0.0,0.19316]
[1780144209220,38.82,73552.89,0.0,-0.99888,0.0,0.19288]
[1780144210516,38.82,73551.23,0.0,-0.99889,0.0,0.19239]
[1780144210726,38.82,73552.69,0.0,-0.99889,0.0,0.19282]
[1780144210851,38.82,73552.3,0.0,-0.99889,0.0,0.19271]
[1780144215510,38.82,73552.91,0.0,-0.99888,0.0,0.19289]
[1780144215721,38.82,73552.91,0.0,-0.99888,0.0,0.19289]
[1780144216895,38.82,73561.59,0.0,-0.99887,0.0,0.19547]
[1780144218262,38.82,73561.59,0.0,-0.99887,0.0,0.19547]
[1780144218318,38.82,73561.59,0.0,-0.99887,0.0,0.19547]
[1780144218470,38.82,73561.59,0.0,-0.99887,0.0,0.19547]
[1780144218556,38.82,73564.4,0.0,-0.99886,0.0,0.19631]
[1780144223943,38.82,73566.46,0.0,-0.99886,0.0,0.19693]
[1780144224951,38.82,73569.93,0.0,-0.99885,0.0,0.19798]
[1780144225958,38.82,73572.51,0.0,-0.99885,0.0,0.19876]
[1780144227178,38.82,73572.51,0.0,-0.99885,0.0,0.19876]
[1780144227244,38.82,73572.51,0.0,-0.99885,0.0,0.19876]
[1780144227339,38.82,73572.51,0.0,-0.99885,0.0,0.19876]
[1780144227470,38.82,73572.51,0.0,-0.99885,0.0,0.19876]
[1780144227571,38.82,73573.41,0.0,-0.99885,0.0,0.19903]
[1780144233008,38.82,73581.13,0.0,-0.99883,0.0,0.20099]
[1780144234017,38.82,73587.49,0.0,-0.99882,0.0,0.20295]
[1780144237053,38.82,73588.61,0.0,-0.99882,0.0,0.2033]
[1780144237220,38.82,73588.61,0.0,-0.99882,0.0,0.2033]
[1780144238093,38.82,73589.11,0.0,-0.99882,0.0,0.20346]
[1780144238219,38.82,73589.11,0.0,-0.99882,0.0,0.20346]
[1780144238320,38.82,73588.73,0.0,-0.99882,0.0,0.20334]
[1780144244507,38.82,73588.76,0.0,-0.99882,0.0,0.20335]
[1780144250132,38.82,73588.76,0.0,-0.99882,0.0,0.20335]
[1780144255167,38.82,73588.71,0.0,-0.99882,0.0,0.20333]
[1780144257624,38.82,73588.71,0.0,-0.99882,0.0,0.20333]
[1780144257723,38.82,73588.75,0.0,-0.99882,0.0,0.20334]
[1780144263223,38.82,73588.29,0.0,-0.99882,0.0,0.2032]
[1780144272286,38.82,73588.33,0.0,-0.99882,0.0,0.20321]
[1780144276269,38.82,73588.33,0.0,-0.99882,0.0,0.20321]
[1780144276470,38.82,73588.33,0.0,-0.99882,0.0,0.20321]
[1780144282358,38.82,73588.54,0.0,-0.99882,0.0,0.20328]
[1780144287393,38.82,73588.58,0.0,-0.99882,0.0,0.20329]
[1780144292429,38.82,73593.61,0.0,-0.99881,0.0,0.20445]
[1780144293436,38.82,73596.81,0.0,-0.99881,0.0,0.20545]
[1780144293951,38.82,73596.81,0.0,-0.99881,0.0,0.20545]
[1780144293970,38.82,73596.81,0.0,-0.99881,0.0,0.20545]
[1780144295132,38.82,73598.81,0.0,-0.9988,0.0,0.20608]
[1780144295220,38.82,73598.81,0.0,-0.9988,0.0,0.20608]
[1780144295450,38.82,73598.56,0.0,-0.9988,0.0,0.206]
[1780144301493,38.82,73599.13,0.0,-0.9988,0.0,0.20618]
[1780144302500,38.82,73602.0,0.0,-0.9988,0.0,0.20708]
[1780144304715,38.82,73602.53,0.0,-0.99879,0.0,0.20725]
[1780144304723,38.82,73602.53,0.0,-0.99879,0.0,0.20725]
[1780144306876,38.82,73603.15,0.0,-0.99879,0.0,0.20744]
[1780144306970,38.82,73603.15,0.0,-0.99879,0.0,0.20744]
[1780144307534,38.82,73606.38,0.0,-0.99879,0.0,0.20846]
[1780144309096,38.82,73608.68,0.0,-0.99878,0.0,0.20919]
[1780144309225,38.82,73608.68,0.0,-0.99878,0.0,0.20919]
[1780144312154,38.82,73608.07,0.0,-0.99878,0.0,0.209]
[1780144315591,38.82,73615.08,0.0,-0.99877,0.0,0.21124]
[1780144317627,38.82,73617.19,0.0,-0.99876,0.0,0.21191]
[1780144318680,38.82,73617.19,0.0,-0.99876,0.0,0.21191]
[1780144318723,38.82,73618.95,0.0,-0.99876,0.0,0.21248]
[1780144319222,38.82,73618.95,0.0,-0.99876,0.0,0.21248]
[1780144319469,38.82,73618.95,0.0,-0.99876,0.0,0.21248]
[1780144319641,38.82,73620.1,0.0,-0.99876,0.0,0.21285]
[1780144321655,38.82,73615.33,0.0,-0.99877,0.0,0.21132]
[1780144323669,38.82,73606.3,0.0,-0.99879,0.0,0.20844]
[1780144324676,38.82,73606.09,0.0,-0.99879,0.0,0.20837]
[1780144327636,38.82,73604.64,0.0,-0.99879,0.0,0.20791]
[1780144327724,38.82,73604.64,0.0,-0.99879,0.0,0.20791]
[1780144332732,38.82,73604.46,0.0,-0.99879,0.0,0.20786]
[1780144338122,38.82,73602.97,0.0,-0.99879,0.0,0.20738]
[1780144338222,38.82,73602.97,0.0,-0.99879,0.0,0.20738]
[1780144338709,38.82,73602.97,0.0,-0.99879,0.0,0.20738]
[1780144338721,38.82,73602.97,0.0,-0.99879,0.0,0.20738]
[1780144338774,38.82,73602.32,0.0,-0.99879,0.0,0.20718]
[1780144343809,38.82,73602.47,0.0,-0.99879,0.0,0.20723]
[1780144346796,38.82,73602.95,0.0,-0.99879,0.0,0.20738]
[1780144346972,38.82,73602.95,0.0,-0.99879,0.0,0.20738]
[1780144352872,38.82,73602.67,0.0,-0.9988,0.0,0.20688]
[1780144354281,38.82,73602.67,0.0,-0.9988,0.0,0.20688]
[1780144354472,38.82,73602.67,0.0,-0.9988,0.0,0.20688]
[1780144354598,38.82,73602.67,0.0,-0.9988,0.0,0.20688]
[1780144354720,38.82,73602.67,0.0,-0.9988,0.0,0.20688]
[1780144354690,38.82,73602.59,0.0,-0.9988,0.0,0.20686]
[1780144361935,38.82,73602.29,0.0,-0.9988,0.0,0.20676]
[1780144366976,38.82,73602.26,0.0,-0.9988,0.0,0.20675]
[1780144367231,38.82,73602.26,0.0,-0.9988,0.0,0.20675]
[1780144375029,38.82,73602.59,0.0,-0.9988,0.0,0.20686]
[1780144379057,38.82,73598.72,0.0,-0.9988,0.0,0.20564]
[1780144381241,38.82,73599.54,0.0,-0.9988,0.0,0.2059]
[1780144381473,38.82,73599.54,0.0,-0.9988,0.0,0.2059]
[1780144382351,38.82,73599.24,0.0,-0.9988,0.0,0.2058]
[1780144382469,38.82,73599.24,0.0,-0.9988,0.0,0.2058]
[1780144382570,38.82,73599.16,0.0,-0.9988,0.0,0.20578]
[1780144388560,38.82,73599.32,0.0,-0.9988,0.0,0.20583]
[1780144388722,38.82,73599.32,0.0,-0.9988,0.0,0.20583]
[1780144397183,38.82,73600.09,0.0,-0.9988,0.0,0.20607]
[1780144403225,38.82,73600.45,0.0,-0.9988,0.0,0.20618]
[1780144408261,38.82,73600.15,0.0,-0.9988,0.0,0.20609]
[1780144408826,38.82,73600.15,0.0,-0.9988,0.0,0.20609]
[1780144408972,38.82,73600.15,0.0,-0.9988,0.0,0.20609]
[1780144410295,38.82,73600.15,0.0,-0.9988,0.0,0.20609]
[1780144410470,38.82,73600.15,0.0,-0.9988,0.0,0.20609]
[1780144410572,38.82,73600.01,0.0,-0.9988,0.0,0.20605]
[1780144411220,38.82,73600.01,0.0,-0.9988,0.0,0.20605]
[1780144416317,38.82,73600.26,0.0,-0.9988,0.0,0.20572]
[1780144417859,38.82,73600.14,0.0,-0.9988,0.0,0.20568]
[1780144417971,38.82,73600.14,0.0,-0.9988,0.0,0.20568]
[1780144418332,38.82,73600.34,0.0,-0.9988,0.0,0.20574]
[1780144423801,38.82,73600.46,0.0,-0.9988,0.0,0.20578]
[1780144423970,38.82,73600.46,0.0,-0.9988,0.0,0.20578]
[1780144429409,38.82,73599.51,0.0,-0.9988,0.0,0.20548]
[1780144429968,38.82,73599.51,0.0,-0.9988,0.0,0.20548]
[1780144430222,38.82,73599.51,0.0,-0.9988,0.0,0.20548]
[1780144431421,38.82,73600.29,0.0,-0.9988,0.0,0.20573]
[1780144431471,38.82,73600.29,0.0,-0.9988,0.0,0.20573]
[1780144431525,38.82,73600.41,0.0,-0.9988,0.0,0.20576]
[1780144433735,38.82,73600.32,0.0,-0.9988,0.0,0.20574]
[1780144439479,38.82,73600.51,0.0,-0.9988,0.0,0.2058]
[1780144444514,38.82,73600.38,0.0,-0.9988,0.0,0.20575]
[1780144449549,38.82,73600.49,0.0,-0.9988,0.0,0.20579]
[1780144454583,38.82,73600.38,0.0,-0.9988,0.0,0.20575]
[1780144459619,38.82,73600.23,0.0,-0.9988,0.0,0.20571]
[1780144465661,38.82,73599.99,0.0,-0.9988,0.0,0.20563]
[1780144469651,38.82,73599.96,0.0,-0.9988,0.0,0.20562]
[1780144469723,38.82,73599.96,0.0,-0.9988,0.0,0.20562]
[1780144472803,38.82,73598.86,0.0,-0.99881,0.0,0.20487]
[1780144472970,38.82,73597.06,0.0,-0.99881,0.0,0.20431]
[1780144473718,38.82,73596.31,0.0,-0.99881,0.0,0.20408]
[1780144478753,38.82,73596.14,0.0,-0.99881,0.0,0.20403]
[1780144479245,38.82,73596.14,0.0,-0.99881,0.0,0.20403]
[1780144479470,38.82,73596.14,0.0,-0.99881,0.0,0.20403]
[1780144488823,38.82,73595.97,0.0,-0.99881,0.0,0.20397]
[1780144493858,38.82,73595.41,0.0,-0.99882,0.0,0.2038]
[1780144496879,38.82,73591.18,0.0,-0.99882,0.0,0.20249]
[1780144497410,38.82,73591.18,0.0,-0.99882,0.0,0.20249]
[1780144497472,38.82,73591.18,0.0,-0.99882,0.0,0.20249]
[1780144498854,38.82,73589.22,0.0,-0.99883,0.0,0.20188]
[1780144498893,38.82,73588.23,0.0,-0.99883,0.0,0.20158]
[1780144498969,38.82,73588.23,0.0,-0.99883,0.0,0.20158]
[1780144501923,38.82,73579.58,0.0,-0.99885,0.0,0.19893]
[1780144502932,38.82,73573.27,0.0,-0.99886,0.0,0.19702]
[1780144503939,38.82,73573.13,0.0,-0.99886,0.0,0.19698]
[1780144506693,38.82,73573.06,0.0,-0.99886,0.0,0.19696]
[1780144506723,38.82,73573.06,0.0,-0.99886,0.0,0.19696]
[1780144511995,38.82,73571.6,0.0,-0.99886,0.0,0.19652]
[1780144512984,38.82,73571.6,0.0,-0.99886,0.0,0.19652]
[1780144513147,38.82,73571.6,0.0,-0.99886,0.0,0.19652]
[1780144513222,38.82,73571.6,0.0,-0.99886,0.0,0.19652]
[1780144513249,38.82,73571.91,0.0,-0.99886,0.0,0.19661]
[1780144519044,38.82,73570.94,0.0,-0.99886,0.0,0.19632]
[1780144524134,38.82,73569.21,0.0,-0.99887,0.0,0.1958]
[1780144524221,38.82,73569.21,0.0,-0.99887,0.0,0.1958]
[1780144525533,38.82,73569.25,0.0,-0.99887,0.0,0.19581]
[1780144525719,38.82,73569.25,0.0,-0.99887,0.0,0.19581]
[1780144525750,38.82,73569.25,0.0,-0.99887,0.0,0.19581]
[1780144531132,38.82,73569.27,0.0,-0.99887,0.0,0.19543]
[1780144535492,38.82,73569.36,0.0,-0.99887,0.0,0.19545]
[1780144535720,38.82,73569.36,0.0,-0.99887,0.0,0.19545]
[1780144544223,38.82,73569.48,0.0,-0.99887,0.0,0.19549]
[1780144546100,38.82,73570.58,0.0,-0.99887,0.0,0.19582]
[1780144546220,38.82,73570.58,0.0,-0.99887,0.0,0.19582]
[1780144546237,38.82,73574.92,0.0,-0.99886,0.0,0.19713]
[1780144547244,38.82,73578.7,0.0,-0.99885,0.0,0.19827]
[1780144548109,38.82,73578.7,0.0,-0.99885,0.0,0.19827]
[1780144548219,38.82,73578.7,0.0,-0.99885,0.0,0.19827]
[1780144548251,38.82,73578.78,0.0,-0.99885,0.0,0.19829]
[1780144553286,38.82,73577.69,0.0,-0.99885,0.0,0.19796]
[1780144555107,38.82,73577.39,0.0,-0.99885,0.0,0.19787]
[1780144555228,38.82,73577.39,0.0,-0.99885,0.0,0.19787]
[1780144560334,38.82,73577.5,0.0,-0.99885,0.0,0.19791]
[1780144566377,38.82,73577.48,0.0,-0.99885,0.0,0.1979]
[1780144567526,38.82,73572.77,0.0,-0.99886,0.0,0.19648]
[1780144569589,38.82,73571.91,0.0,-0.99886,0.0,0.19622]
[1780144569721,38.82,73571.91,0.0,-0.99886,0.0,0.19622]
[1780144571328,38.82,73571.84,0.0,-0.99886,0.0,0.1962]
[1780144571470,38.82,73571.84,0.0,-0.99886,0.0,0.1962]
[1780144571571,38.82,73571.92,0.0,-0.99886,0.0,0.19622]
[1780144574777,38.82,73571.54,0.0,-0.99886,0.0,0.19611]
[1780144574970,38.82,73571.54,0.0,-0.99886,0.0,0.19611]
[1780144580475,38.82,73570.4,0.0,-0.99887,0.0,0.19577]
[1780144584748,38.82,73570.08,0.0,-0.99887,0.0,0.19567]
[1780144584972,38.82,73570.08,0.0,-0.99887,0.0,0.19567]
[1780144586484,38.82,73569.93,0.0,-0.99887,0.0,0.19562]
[1780144586728,38.82,73569.93,0.0,-0.99887,0.0,0.19562]
[1780144586829,38.82,73569.99,0.0,-0.99887,0.0,0.19564]
[1780144593565,38.82,73569.75,0.0,-0.99887,0.0,0.19518]
[1780144598016,38.82,73568.76,0.0,-0.99887,0.0,0.19488]
[1780144598222,38.82,73568.76,0.0,-0.99887,0.0,0.19488]
[1780144603636,38.82,73570.17,0.0,-0.99887,0.0,0.19531]
[1780144604330,38.82,73570.17,0.0,-0.99887,0.0,0.19531]
[1780144604470,38.82,73570.17,0.0,-0.99887,0.0,0.19531]
[1780144604569,38.82,73570.17,0.0,-0.99887,0.0,0.19531]
[1780144604720,38.82,73570.17,0.0,-0.99887,0.0,0.19531]
[1780144604774,38.82,73570.36,0.0,-0.99887,0.0,0.19536]
[1780144613363,38.82,73571.44,0.0,-0.99887,0.0,0.19569]
[1780144613471,38.82,73571.44,0.0,-0.99887,0.0,0.19569]
[1780144618742,38.82,73569.59,0.0,-0.99887,0.0,0.19513]
[1780144622341,38.82,73569.88,0.0,-0.99887,0.0,0.19522]
[1780144622473,38.82,73569.88,0.0,-0.99887,0.0,0.19522]
[1780144623511,38.82,73570.73,0.0,-0.99887,0.0,0.19547]
[1780144623722,38.82,73570.73,0.0,-0.99887,0.0,0.19547]
[1780144623822,38.82,73570.73,0.0,-0.99887,0.0,0.19547]
[1780144629640,38.82,73570.5,0.0,-0.99887,0.0,0.1954]
[1780144629720,38.82,73570.5,0.0,-0.99887,0.0,0.1954]
[1780144634855,38.82,73569.72,0.0,-0.99887,0.0,0.19517]
[1780144641904,38.82,73569.6,0.0,-0.99887,0.0,0.19514]
[1780144646939,38.82,73570.82,0.0,-0.99887,0.0,0.1955]
[1780144648588,38.82,73570.86,0.0,-0.99887,0.0,0.19551]
[1780144648743,38.82,73570.86,0.0,-0.99887,0.0,0.19551]
[1780144650640,38.82,73570.86,0.0,-0.99887,0.0,0.19551]
[1780144650721,38.82,73570.86,0.0,-0.99887,0.0,0.19551]
[1780144665065,38.82,73570.93,0.0,-0.99887,0.0,0.19514]
[1780144666845,38.82,73570.93,0.0,-0.99887,0.0,0.19514]
[1780144666971,38.82,73570.93,0.0,-0.99887,0.0,0.19514]
[1780144676144,38.82,73571.29,0.0,-0.99887,0.0,0.19525]
[1780144677807,38.82,73571.29,0.0,-0.99887,0.0,0.19525]
[1780144677970,38.82,73571.29,0.0,-0.99887,0.0,0.19525]
[1780144679995,38.82,73571.4,0.0,-0.99887,0.0,0.19528]
[1780144680222,38.82,73571.4,0.0,-0.99887,0.0,0.19528]
[1780144680263,38.82,73570.97,0.0,-0.99887,0.0,0.19516]
[1780144686636,38.82,73570.98,0.0,-0.99887,0.0,0.19516]
[1780144686720,38.82,73570.98,0.0,-0.99887,0.0,0.19516]
[1780144700314,38.82,73571.03,0.0,-0.99887,0.0,0.19517]
[1780144704552,38.82,73569.9,0.0,-0.99887,0.0,0.19484]
[1780144704721,38.82,73569.9,0.0,-0.99887,0.0,0.19484]
[1780144706886,38.82,73569.51,0.0,-0.99887,0.0,0.19472]
[1780144706969,38.82,73569.51,0.0,-0.99887,0.0,0.19472]
[1780144706984,38.82,73569.51,0.0,-0.99887,0.0,0.19472]
[1780144712835,38.82,73569.72,0.0,-0.99887,0.0,0.19439]
[1780144718439,38.82,73569.51,0.0,-0.99887,0.0,0.19433]
[1780144724482,38.82,73569.61,0.0,-0.99887,0.0,0.19436]
[1780144729590,38.82,73569.61,0.0,-0.99887,0.0,0.19436]
[1780144729720,38.82,73569.61,0.0,-0.99887,0.0,0.19436]
[1780144731830,38.82,73569.94,0.0,-0.99887,0.0,0.19446]
[1780144731972,38.82,73569.94,0.0,-0.99887,0.0,0.19446]
[1780144732073,38.82,73569.94,0.0,-0.99887,0.0,0.19446]
[1780144736996,38.82,73569.74,0.0,-0.99887,0.0,0.1944]
[1780144737245,38.82,73569.74,0.0,-0.99887,0.0,0.1944]
[1780144742611,38.82,73569.35,0.0,-0.99887,0.0,0.19428]
[1780144748655,38.82,73569.33,0.0,-0.99887,0.0,0.19428]
[1780144753689,38.82,73569.59,0.0,-0.99887,0.0,0.19435]
[1780144758674,38.82,73569.8,0.0,-0.99887,0.0,0.19442]
[1780144758720,38.82,73569.8,0.0,-0.99887,0.0,0.19442]
[1780144761034,38.82,73569.8,0.0,-0.99887,0.0,0.19442]
[1780144761069,38.82,73569.8,0.0,-0.99887,0.0,0.19442]
[1780144761223,38.82,73569.8,0.0,-0.99887,0.0,0.19442]
[1780144764484,38.82,73568.99,0.0,-0.99887,0.0,0.19417]
[1780144764720,38.82,73568.99,0.0,-0.99887,0.0,0.19417]
[1780144767478,38.82,73566.12,0.0,-0.99888,0.0,0.19332]
[1780144775843,38.82,73566.7,0.0,-0.99888,0.0,0.19311]
[1780144780547,38.82,73566.77,0.0,-0.99888,0.0,0.19313]
[1780144780722,38.82,73566.77,0.0,-0.99888,0.0,0.19313]
[1780144780877,38.82,73566.7,0.0,-0.99888,0.0,0.19311]
[1780144781221,38.82,73566.7,0.0,-0.99888,0.0,0.19311]
[1780144786920,38.82,73566.85,0.0,-0.99888,0.0,0.19315]
[1780144791955,38.82,73567.37,0.0,-0.99888,0.0,0.1933]
[1780144794586,38.82,73568.4,0.0,-0.99888,0.0,0.19361]
[1780144794721,38.82,73568.4,0.0,-0.99888,0.0,0.19361]
[1780144794977,38.82,73568.16,0.0,-0.99888,0.0,0.19354]
[1780144795906,38.82,73568.16,0.0,-0.99888,0.0,0.19354]
[1780144795970,38.82,73568.16,0.0,-0.99888,0.0,0.19354]
[1780144795984,38.82,73572.98,0.0,-0.99887,0.0,0.19498]
[1780144797725,38.82,73572.82,0.0,-0.99887,0.0,0.19493]
[1780144803037,38.82,73573.12,0.0,-0.99887,0.0,0.19502]
[1780144808072,38.82,73572.87,0.0,-0.99887,0.0,0.19494]
[1780144813107,38.82,73572.58,0.0,-0.99887,0.0,0.19486]
[1780144818143,38.82,73572.65,0.0,-0.99887,0.0,0.19488]
[1780144821702,38.82,73571.26,0.0,-0.99887,0.0,0.19446]
[1780144821721,38.82,73571.26,0.0,-0.99887,0.0,0.19446]
[1780144821760,38.82,73571.26,0.0,-0.99887,0.0,0.19446]
[1780144822631,38.82,73571.26,0.0,-0.99887,0.0,0.19446]
[1780144822721,38.82,73571.26,0.0,-0.99887,0.0,0.19446]
[1780144830227,38.82,73571.12,0.0,-0.99887,0.0,0.19442]
[1780144835261,38.82,73571.08,0.0,-0.99888,0.0,0.19402]
[1780144840297,38.82,73570.49,0.0,-0.99888,0.0,0.19384]
[1780144841591,38.82,73570.49,0.0,-0.99888,0.0,0.19384]
[1780144841721,38.82,73570.49,0.0,-0.99888,0.0,0.19384]
[1780144841822,38.82,73570.83,0.0,-0.99888,0.0,0.19394]
[1780144842678,38.82,73570.83,0.0,-0.99888,0.0,0.19394]
[1780144842720,38.82,73570.83,0.0,-0.99888,0.0,0.19394]
[1780144849360,38.82,73570.99,0.0,-0.99888,0.0,0.19399]
[1780144859430,38.82,73571.0,0.0,-0.99888,0.0,0.194]
[1780144864465,38.82,73570.8,0.0,-0.99888,0.0,0.19394]
[1780144870508,38.82,73570.85,0.0,-0.99888,0.0,0.19395]
[1780144873804,38.82,73571.24,0.0,-0.99887,0.0,0.19407]
[1780144873970,38.82,73571.24,0.0,-0.99887,0.0,0.19407]
[1780144874718,38.82,73569.91,0.0,-0.99888,0.0,0.19367]
[1780144874974,38.82,73569.91,0.0,-0.99888,0.0,0.19367]
[1780144875076,38.82,73570.78,0.0,-0.99888,0.0,0.19393]
[1780144880578,38.82,73571.2,0.0,-0.99888,0.0,0.19406]
[1780144886399,38.82,73571.55,0.0,-0.99887,0.0,0.19416]
[1780144886470,38.82,73571.55,0.0,-0.99887,0.0,0.19416]
[1780144896691,38.82,73571.75,0.0,-0.99888,0.0,0.19383]
[1780144901726,38.82,73571.22,0.0,-0.99888,0.0,0.19367]
[1780144909782,38.82,73572.0,0.0,-0.99888,0.0,0.1939]
[1780144919852,38.82,73572.0,0.0,-0.99888,0.0,0.1939]
[1780144921896,38.82,73572.0,0.0,-0.99888,0.0,0.1939]
[1780144921978,38.82,73572.0,0.0,-0.99888,0.0,0.1939]
[1780144921997,38.82,73572.0,0.0,-0.99888,0.0,0.1939]
[1780144922776,38.82,73572.0,0.0,-0.99888,0.0,0.1939]
[1780144922971,38.82,73572.0,0.0,-0.99888,0.0,0.1939]
[1780144928915,38.82,73572.04,0.0,-0.99888,0.0,0.19392]
[1780144933950,38.82,73571.92,0.0,-0.99888,0.0,0.19388]
[1780144943012,38.82,73572.29,0.0,-0.99888,0.0,0.19399]
[1780144947732,38.82,73572.52,0.0,-0.99887,0.0,0.19406]
[1780144947970,38.82,73572.52,0.0,-0.99887,0.0,0.19406]
[1780144961138,38.82,73572.25,0.0,-0.99888,0.0,0.19359]
[1780144968188,38.82,73573.31,0.0,-0.99888,0.0,0.19391]
[1780144972143,38.82,73573.27,0.0,-0.99888,0.0,0.19389]
[1780144972223,38.82,73573.27,0.0,-0.99888,0.0,0.19389]
[1780144972322,38.82,73573.27,0.0,-0.99888,0.0,0.19389]
[1780144972620,38.82,73573.27,0.0,-0.99888,0.0,0.19389]
[1780144972725,38.82,73573.27,0.0,-0.99888,0.0,0.19389]
[1780144981279,38.82,73572.22,0.0,-0.99888,0.0,0.19358]
[1780144988367,38.82,73570.32,0.0,-0.99888,0.0,0.19302]
[1780144988470,38.82,73570.25,0.0,-0.99888,0.0,0.193]
[1780144989069,38.82,73570.25,0.0,-0.99888,0.0,0.193]
[1780144989222,38.82,73570.25,0.0,-0.99888,0.0,0.193]
[1780144989335,38.82,73570.29,0.0,-0.99888,0.0,0.19301]
[1780144995377,38.82,73570.13,0.0,-0.99888,0.0,0.19296]
[1780145000467,38.82,73570.07,0.0,-0.99888,0.0,0.19294]
[1780145000721,38.82,73570.07,0.0,-0.99888,0.0,0.19294]
[1780145000754,38.82,73570.07,0.0,-0.99888,0.0,0.19294]
[1780145001437,38.82,73570.07,0.0,-0.99888,0.0,0.19294]
[1780145001472,38.82,73570.07,0.0,-0.99888,0.0,0.19294]
[1780145008372,38.82,73571.09,0.0,-0.99888,0.0,0.19325]
[1780145014269,38.82,73570.99,0.0,-0.99888,0.0,0.19283]
[1780145014368,38.82,73572.03,0.0,-0.99888,0.0,0.19314]
[1780145014470,38.82,73572.03,0.0,-0.99888,0.0,0.19314]
[1780145015181,38.82,73572.03,0.0,-0.99888,0.0,0.19314]
[1780145015221,38.82,73572.03,0.0,-0.99888,0.0,0.19314]
[1780145015282,38.82,73571.59,0.0,-0.99888,0.0,0.19301]
[1780145023384,38.82,73571.51,0.0,-0.99888,0.0,0.19298]
[1780145023422,38.82,73571.18,0.0,-0.99888,0.0,0.19288]
[1780145023474,38.82,73571.18,0.0,-0.99888,0.0,0.19288]
[1780145023574,38.82,73571.04,0.0,-0.99888,0.0,0.19284]
[1780145024503,38.82,73571.04,0.0,-0.99888,0.0,0.19284]
[1780145024722,38.82,73571.04,0.0,-0.99888,0.0,0.19284]
[1780145031630,38.82,73570.7,0.0,-0.99888,0.0,0.19274]
[1780145036665,38.82,73570.52,0.0,-0.99888,0.0,0.19269]
[1780145043704,38.82,73570.58,0.0,-0.99888,0.0,0.19271]
[1780145043720,38.82,73570.58,0.0,-0.99888,0.0,0.19271]
[1780145044277,38.82,73570.58,0.0,-0.99888,0.0,0.19271]
[1780145044289,38.82,73570.55,0.0,-0.99888,0.0,0.1927]
[1780145044471,38.82,73570.55,0.0,-0.99888,0.0,0.1927]
[1780145052778,38.82,73570.48,0.0,-0.99888,0.0,0.19268]
[1780145058820,38.82,73570.57,0.0,-0.99888,0.0,0.1927]
[1780145063857,38.82,73570.06,0.0,-0.99888,0.0,0.19255]
[1780145067857,38.82,73570.48,0.0,-0.99888,0.0,0.19268]
[1780145067971,38.82,73570.48,0.0,-0.99888,0.0,0.19268]
[1780145068179,38.82,73570.48,0.0,-0.99888,0.0,0.19268]
[1780145068221,38.82,73570.48,0.0,-0.99888,0.0,0.19268]
[1780145068278,38.82,73570.56,0.0,-0.99888,0.0,0.1927]
[1780145074953,38.82,73570.61,0.0,-0.99889,0.0,0.19233]
[1780145079993,38.82,73571.09,0.0,-0.99888,0.0,0.19247]
[1780145086035,38.82,73571.46,0.0,-0.99888,0.0,0.19258]
[1780145090437,38.82,73571.59,0.0,-0.99888,0.0,0.19262]
[1780145090471,38.82,73571.59,0.0,-0.99888,0.0,0.19262]
[1780145094215,38.82,73572.84,0.0,-0.99888,0.0,0.19299]
[1780145094222,38.82,73572.84,0.0,-0.99888,0.0,0.19299]
[1780145094308,38.82,73573.06,0.0,-0.99888,0.0,0.19305]
[1780145096104,38.82,73581.01,0.0,-0.99887,0.0,0.19543]
[1780145097112,38.82,73584.76,0.0,-0.99886,0.0,0.19655]
[1780145098492,38.82,73584.76,0.0,-0.99886,0.0,0.19655]
[1780145098724,38.82,73585.74,0.0,-0.99886,0.0,0.19685]
[1780145099479,38.82,73585.74,0.0,-0.99886,0.0,0.19685]
[1780145099516,38.82,73586.93,0.0,-0.99885,0.0,0.19721]
[1780145099723,38.82,73586.93,0.0,-0.99885,0.0,0.19721]
[1780145105168,38.82,73587.49,0.0,-0.99885,0.0,0.19738]
[1780145109244,38.82,73588.31,0.0,-0.99885,0.0,0.19763]
[1780145109470,38.82,73588.31,0.0,-0.99885,0.0,0.19763]
[1780145109396,38.82,73588.31,0.0,-0.99885,0.0,0.19763]
[1780145110388,38.82,73588.31,0.0,-0.99885,0.0,0.19763]
[1780145110474,38.82,73588.31,0.0,-0.99885,0.0,0.19763]
[1780145109571,38.82,73588.31,0.0,-0.99885,0.0,0.19763]
[1780145112218,38.82,73590.29,0.0,-0.99885,0.0,0.19823]
[1780145113224,38.82,73584.93,0.0,-0.99886,0.0,0.1966]
[1780145114481,38.82,73584.93,0.0,-0.99886,0.0,0.1966]
[1780145114484,38.82,73585.0,0.0,-0.99886,0.0,0.19663]
[1780145114720,38.82,73585.0,0.0,-0.99886,0.0,0.19663]
[1780145114863,38.82,73585.0,0.0,-0.99886,0.0,0.19663]
[1780145114973,38.82,73585.0,0.0,-0.99886,0.0,0.19663]
[1780145115239,38.82,73585.15,0.0,-0.99886,0.0,0.19667]
[1780145119267,38.82,73583.09,0.0,-0.99886,0.0,0.19605]
[1780145120218,38.82,73583.09,0.0,-0.99886,0.0,0.19605]
[1780145120470,38.82,73583.09,0.0,-0.99886,0.0,0.19605]
[1780145120274,38.82,73582.39,0.0,-0.99886,0.0,0.19584]
[1780145121487,38.82,73582.39,0.0,-0.99886,0.0,0.19584]
[1780145121281,38.82,73580.89,0.0,-0.99887,0.0,0.19539]
[1780145121728,38.82,73580.89,0.0,-0.99887,0.0,0.19539]
[1780145128329,38.82,73580.35,0.0,-0.99887,0.0,0.19523]
[1780145139407,38.82,73580.17,0.0,-0.99887,0.0,0.19478]
[1780145140398,38.82,73580.17,0.0,-0.99887,0.0,0.19478]
[1780145140471,38.82,73580.17,0.0,-0.99887,0.0,0.19478]
[1780145140499,38.82,73579.02,0.0,-0.99887,0.0,0.19444]
[1780145141472,38.82,73579.02,0.0,-0.99887,0.0,0.19444]
[1780145141727,38.82,73579.73,0.0,-0.99887,0.0,0.19465]
[1780145147463,38.82,73579.19,0.0,-0.99887,0.0,0.19449]
[1780145154512,38.82,73579.08,0.0,-0.99887,0.0,0.19446]
[1780145159547,38.82,73578.78,0.0,-0.99887,0.0,0.19437]
[1780145160553,38.82,73574.95,0.0,-0.99888,0.0,0.19323]
[1780145161561,38.82,73572.86,0.0,-0.99888,0.0,0.19261]
[1780145162608,38.82,73573.73,0.0,-0.99888,0.0,0.19287]
[1780145162720,38.82,73573.73,0.0,-0.99888,0.0,0.19287]
[1780145163576,38.82,73573.89,0.0,-0.99888,0.0,0.19291]
[1780145164691,38.82,73573.89,0.0,-0.99888,0.0,0.19291]
[1780145164735,38.82,73573.89,0.0,-0.99888,0.0,0.19291]
[1780145170004,38.82,73573.5,0.0,-0.99888,0.0,0.1928]
[1780145170220,38.82,73573.5,0.0,-0.99888,0.0,0.1928]
[1780145170246,38.82,73573.12,0.0,-0.99888,0.0,0.19268]
[1780145171935,38.82,73572.68,0.0,-0.99888,0.0,0.19255]
[1780145171974,38.82,73572.68,0.0,-0.99888,0.0,0.19255]
[1780145177314,38.82,73571.92,0.0,-0.99888,0.0,0.19233]
[1780145179515,38.82,73571.92,0.0,-0.99888,0.0,0.19233]
[1780145179721,38.82,73570.88,0.0,-0.99889,0.0,0.19202]
[1780145179736,38.82,73570.7,0.0,-0.99889,0.0,0.19197]
[1780145182025,38.82,73570.71,0.0,-0.99889,0.0,0.19197]
[1780145182223,38.82,73570.71,0.0,-0.99889,0.0,0.19197]
[1780145186806,38.82,73569.56,0.0,-0.99889,0.0,0.19163]
[1780145186969,38.82,73569.56,0.0,-0.99889,0.0,0.19163]
[1780145187018,38.82,73568.31,0.0,-0.99889,0.0,0.19126]
[1780145187743,38.82,73566.65,0.0,-0.99889,0.0,0.19078]
[1780145189335,38.82,73566.65,0.0,-0.99889,0.0,0.19078]
[1780145189471,38.82,73566.65,0.0,-0.99889,0.0,0.19078]
[1780145194793,38.82,73566.07,0.0,-0.9989,0.0,0.19022]
[1780145196390,38.82,73566.07,0.0,-0.9989,0.0,0.19022]
[1780145196475,38.82,73566.07,0.0,-0.9989,0.0,0.19022]
[1780145199728,38.82,73566.02,0.0,-0.9989,0.0,0.19021]
[1780145199969,38.82,73566.02,0.0,-0.9989,0.0,0.19021]
[1780145199998,38.82,73563.98,0.0,-0.9989,0.0,0.18961]
[1780145201899,38.82,73563.44,0.0,-0.9989,0.0,0.18945]
[1780145201971,38.82,73563.44,0.0,-0.9989,0.0,0.18945]
[1780145208890,38.82,73563.27,0.0,-0.9989,0.0,0.1894]
[1780145212354,38.82,73562.73,0.0,-0.9989,0.0,0.18925]
[1780145212473,38.82,73562.73,0.0,-0.9989,0.0,0.18925]
[1780145212573,38.82,73561.53,0.0,-0.99891,0.0,0.1889]
[1780145213229,38.82,73561.53,0.0,-0.99891,0.0,0.1889]
[1780145213330,38.82,73561.53,0.0,-0.99891,0.0,0.1889]
[1780145218872,38.82,73559.66,0.0,-0.99891,0.0,0.18835]
[1780145218973,38.82,73559.66,0.0,-0.99891,0.0,0.18835]
[1780145223700,38.82,73561.45,0.0,-0.99891,0.0,0.18887]
[1780145224576,38.82,73561.45,0.0,-0.99891,0.0,0.18887]
[1780145223995,38.82,73564.83,0.0,-0.9989,0.0,0.18986]
[1780145224722,38.82,73564.83,0.0,-0.9989,0.0,0.18986]
[1780145226587,38.82,73564.72,0.0,-0.9989,0.0,0.18983]
[1780145226633,38.82,73564.72,0.0,-0.9989,0.0,0.18983]
[1780145226720,38.82,73564.72,0.0,-0.9989,0.0,0.18983]
[1780145232054,38.82,73564.77,0.0,-0.9989,0.0,0.18984]
[1780145238098,38.82,73563.51,0.0,-0.9989,0.0,0.18947]
[1780145239681,38.82,73564.64,0.0,-0.9989,0.0,0.1898]
[1780145239721,38.82,73564.64,0.0,-0.9989,0.0,0.1898]
[1780145245151,38.82,73564.34,0.0,-0.9989,0.0,0.18972]
[1780145250186,38.82,73563.88,0.0,-0.9989,0.0,0.18958]
[1780145262270,38.82,73563.71,0.0,-0.9989,0.0,0.18915]
[1780145264486,38.82,73563.71,0.0,-0.9989,0.0,0.18915]
[1780145264722,38.82,73563.71,0.0,-0.9989,0.0,0.18915]
[1780145267359,38.82,73563.71,0.0,-0.9989,0.0,0.18915]
[1780145267470,38.82,73563.71,0.0,-0.9989,0.0,0.18915]
[1780145272339,38.82,73563.71,0.0,-0.9989,0.0,0.18915]
[1780145280178,38.82,73563.71,0.0,-0.9989,0.0,0.18915]
[1780145280223,38.82,73563.71,0.0,-0.9989,0.0,0.18915]
[1780145285059,38.82,73562.94,0.0,-0.99891,0.0,0.18893]
[1780145285225,38.82,73562.94,0.0,-0.99891,0.0,0.18893]
[1780145285431,38.82,73563.24,0.0,-0.99891,0.0,0.18901]
[1780145290466,38.82,73563.34,0.0,-0.9989,0.0,0.18904]
[1780145295501,38.82,73563.57,0.0,-0.9989,0.0,0.18911]
[1780145303557,38.82,73563.4,0.0,-0.9989,0.0,0.18906]
[1780145304320,38.82,73563.4,0.0,-0.9989,0.0,0.18906]
[1780145304470,38.82,73563.4,0.0,-0.9989,0.0,0.18906]
[1780145312620,38.82,73563.28,0.0,-0.99891,0.0,0.18864]
[1780145318662,38.82,73563.22,0.0,-0.99891,0.0,0.18863]
[1780145323696,38.82,73563.12,0.0,-0.99891,0.0,0.1886]
[1780145326376,38.82,73563.08,0.0,-0.99891,0.0,0.18859]
[1780145326470,38.82,73563.08,0.0,-0.99891,0.0,0.18859]
[1780145330014,38.82,73561.86,0.0,-0.99891,0.0,0.18823]
[1780145330219,38.82,73561.86,0.0,-0.99891,0.0,0.18823]
[1780145330746,38.82,73561.78,0.0,-0.99891,0.0,0.18821]
[1780145335781,38.82,73561.7,0.0,-0.99891,0.0,0.18818]
[1780145340816,38.82,73561.82,0.0,-0.99891,0.0,0.18822]
[1780145342595,38.82,73561.82,0.0,-0.99891,0.0,0.18822]
[1780145342722,38.82,73561.82,0.0,-0.99891,0.0,0.18822]
[1780145345528,38.82,73561.99,0.0,-0.99891,0.0,0.18827]
[1780145345720,38.82,73561.99,0.0,-0.99891,0.0,0.18827]
[1780145345766,38.82,73561.96,0.0,-0.99891,0.0,0.18826]
[1780145350887,38.82,73561.95,0.0,-0.99891,0.0,0.18826]
[1780145359950,38.82,73562.12,0.0,-0.99891,0.0,0.18831]
[1780145361094,38.82,73562.12,0.0,-0.99891,0.0,0.18831]
[1780145361223,38.82,73562.12,0.0,-0.99891,0.0,0.18831]
[1780145366998,38.82,73564.15,0.0,-0.99891,0.0,0.1889]
[1780145370038,38.82,73564.52,0.0,-0.99891,0.0,0.189]
[1780145370066,38.82,73574.27,0.0,-0.99889,0.0,0.19186]
[1780145370998,38.82,73574.27,0.0,-0.99889,0.0,0.19186]
[1780145371221,38.82,73574.27,0.0,-0.99889,0.0,0.19186]
[1780145371231,38.82,73577.03,0.0,-0.99888,0.0,0.19229]
[1780145372034,38.82,73580.07,0.0,-0.99888,0.0,0.19319]
[1780145374766,38.82,73580.25,0.0,-0.99888,0.0,0.19325]
[1780145374789,38.82,73580.51,0.0,-0.99888,0.0,0.19332]
[1780145374969,38.82,73580.51,0.0,-0.99888,0.0,0.19332]
[1780145380090,38.82,73580.45,0.0,-0.99888,0.0,0.19331]
[1780145384031,38.82,73580.25,0.0,-0.99888,0.0,0.19325]
[1780145384220,38.82,73580.25,0.0,-0.99888,0.0,0.19325]
[1780145390504,38.82,73581.08,0.0,-0.99888,0.0,0.19349]
[1780145390722,38.82,73581.08,0.0,-0.99888,0.0,0.19349]
[1780145390606,38.82,73583.84,0.0,-0.99887,0.0,0.19432]
[1780145391167,38.82,73586.58,0.0,-0.99887,0.0,0.19514]
[1780145392174,38.82,73590.68,0.0,-0.99886,0.0,0.19637]
[1780145395297,38.82,73592.3,0.0,-0.99886,0.0,0.19686]
[1780145395473,38.82,73592.3,0.0,-0.99886,0.0,0.19686]
[1780145397371,38.82,73594.89,0.0,-0.99885,0.0,0.19764]
[1780145397471,38.82,73594.89,0.0,-0.99885,0.0,0.19764]
[1780145397573,38.82,73595.07,0.0,-0.99885,0.0,0.1977]
[1780145398216,38.82,73582.79,0.0,-0.99887,0.0,0.194]
[1780145399223,38.82,73579.02,0.0,-0.99888,0.0,0.19288]
[1780145399872,38.82,73579.02,0.0,-0.99888,0.0,0.19288]
[1780145399970,38.82,73579.02,0.0,-0.99888,0.0,0.19288]
[1780145402244,38.82,73575.66,0.0,-0.99889,0.0,0.19189]
[1780145407279,38.82,73574.04,0.0,-0.99889,0.0,0.19141]
[1780145410795,38.82,73572.32,0.0,-0.99889,0.0,0.1909]
[1780145410300,38.82,73568.92,0.0,-0.9989,0.0,0.18991]
[1780145410974,38.82,73568.92,0.0,-0.9989,0.0,0.18991]
[1780145414917,38.82,73567.16,0.0,-0.9989,0.0,0.18939]
[1780145414971,38.82,73567.16,0.0,-0.9989,0.0,0.18939]
[1780145418062,38.82,73568.94,0.0,-0.9989,0.0,0.18991]
[1780145418219,38.82,73568.94,0.0,-0.9989,0.0,0.18991]
[1780145418320,38.82,73568.94,0.0,-0.9989,0.0,0.18991]
[1780145426729,38.82,73569.78,0.0,-0.9989,0.0,0.19016]
[1780145426972,38.82,73569.75,0.0,-0.9989,0.0,0.19015]
[1780145432454,38.82,73569.72,0.0,-0.9989,0.0,0.18976]
[1780145437489,38.82,73569.75,0.0,-0.9989,0.0,0.18977]
[1780145438600,38.82,73569.75,0.0,-0.9989,0.0,0.18977]
[1780145438722,38.82,73569.75,0.0,-0.9989,0.0,0.18977]
[1780145441239,38.82,73570.11,0.0,-0.9989,0.0,0.18987]
[1780145441480,38.82,73570.11,0.0,-0.9989,0.0,0.18987]
[1780145441517,38.82,73570.12,0.0,-0.9989,0.0,0.18987]
[1780145446553,38.82,73570.36,0.0,-0.9989,0.0,0.18994]
[1780145462665,38.82,73570.37,0.0,-0.9989,0.0,0.18995]
[1780145469714,38.82,73570.28,0.0,-0.9989,0.0,0.18992]
[1780145471445,38.82,73570.28,0.0,-0.9989,0.0,0.18992]
[1780145471470,38.82,73570.28,0.0,-0.9989,0.0,0.18992]
[1780145472735,38.82,73563.5,0.0,-0.99891,0.0,0.18795]
[1780145473742,38.82,73562.02,0.0,-0.99891,0.0,0.18752]
[1780145478777,38.82,73561.46,0.0,-0.99891,0.0,0.18736]
[1780145479431,38.82,73561.46,0.0,-0.99891,0.0,0.18736]
[1780145479469,38.82,73561.46,0.0,-0.99891,0.0,0.18736]
[1780145481636,38.82,73560.21,0.0,-0.99892,0.0,0.18699]
[1780145481719,38.82,73560.21,0.0,-0.99892,0.0,0.18699]
[1780145481737,38.82,73560.21,0.0,-0.99892,0.0,0.18699]
[1780145489854,38.82,73559.35,0.0,-0.99892,0.0,0.18675]
[1780145493713,38.82,73559.38,0.0,-0.99892,0.0,0.18638]
[1780145493721,38.82,73559.38,0.0,-0.99892,0.0,0.18638]
[1780145498917,38.82,73560.43,0.0,-0.99892,0.0,0.18668]
[1780145499243,38.82,73560.43,0.0,-0.99892,0.0,0.18668]
[1780145499470,38.82,73560.43,0.0,-0.99892,0.0,0.18668]
[1780145499924,38.82,73560.65,0.0,-0.99892,0.0,0.18674]
[1780145501735,38.82,73561.26,0.0,-0.99892,0.0,0.18692]
[1780145501969,38.82,73561.88,0.0,-0.99892,0.0,0.1871]
[1780145507981,38.82,73562.02,0.0,-0.99892,0.0,0.18714]
[1780145515300,38.82,73561.94,0.0,-0.99892,0.0,0.18712]
[1780145515469,38.82,73561.94,0.0,-0.99892,0.0,0.18712]
[1780145515571,38.82,73561.87,0.0,-0.99892,0.0,0.18709]
[1780145522081,38.82,73562.04,0.0,-0.99892,0.0,0.18714]
[1780145527116,38.82,73561.98,0.0,-0.99892,0.0,0.18713]
[1780145532151,38.82,73561.79,0.0,-0.99892,0.0,0.18707]
[1780145535222,38.82,73561.87,0.0,-0.99892,0.0,0.18709]
[1780145543849,38.82,73561.9,0.0,-0.99892,0.0,0.1871]
[1780145545776,38.82,73561.94,0.0,-0.99892,0.0,0.18712]
[1780145547659,38.82,73564.19,0.0,-0.99891,0.0,0.18777]
[1780145547722,38.82,73564.19,0.0,-0.99891,0.0,0.18777]
[1780145547761,38.82,73567.77,0.0,-0.99891,0.0,0.18881]
[1780145552300,38.82,73569.36,0.0,-0.9989,0.0,0.18889]
[1780145557336,38.82,73569.28,0.0,-0.99891,0.0,0.18886]
[1780145562370,38.82,73570.71,0.0,-0.9989,0.0,0.18928]
[1780145568413,38.82,73571.44,0.0,-0.9989,0.0,0.18949]
[1780145574456,38.82,73571.04,0.0,-0.9989,0.0,0.18938]
[1780145579491,38.82,73571.06,0.0,-0.9989,0.0,0.18938]
[1780145584526,38.82,73569.71,0.0,-0.9989,0.0,0.18899]
[1780145590569,38.82,73569.5,0.0,-0.9989,0.0,0.18893]
[1780145596611,38.82,73569.66,0.0,-0.9989,0.0,0.18897]
[1780145603660,38.82,73570.08,0.0,-0.9989,0.0,0.1891]
[1780145609702,38.82,73568.7,0.0,-0.99891,0.0,0.18869]
[1780145614737,38.82,73566.99,0.0,-0.99891,0.0,0.18782]
[1780145620779,38.82,73565.76,0.0,-0.99891,0.0,0.18746]
[1780145621786,38.82,73561.81,0.0,-0.99892,0.0,0.18632]
[1780145626821,38.82,73560.95,0.0,-0.99892,0.0,0.18607]
[1780145631856,38.82,73560.54,0.0,-0.99892,0.0,0.18596]
[1780145641926,38.82,73560.62,0.0,-0.99892,0.0,0.18598]
[1780145649982,38.82,73561.13,0.0,-0.99892,0.0,0.18613]
[1780145662066,38.82,73561.34,0.0,-0.99892,0.0,0.18619]
[1780145669115,38.82,73561.87,0.0,-0.99892,0.0,0.18634]
[1780145676164,38.82,73559.73,0.0,-0.99893,0.0,0.18535]
[1780145681199,38.82,73558.77,0.0,-0.99893,0.0,0.18507]
[1780145687241,38.82,73559.01,0.0,-0.99893,0.0,0.18514]
[1780145693283,38.82,73557.94,0.0,-0.99893,0.0,0.18483]
[1780145699327,38.82,73557.99,0.0,-0.99893,0.0,0.18485]
[1780145708390,38.82,73558.11,0.0,-0.99893,0.0,0.18488]
[1780145713425,38.82,73558.02,0.0,-0.99893,0.0,0.18486]
[1780145718460,38.82,73558.08,0.0,-0.99893,0.0,0.18487]
[1780145723495,38.82,73558.47,0.0,-0.99893,0.0,0.18499]
[1780145729537,38.82,73558.84,0.0,-0.99893,0.0,0.18509]
[1780145735579,38.82,73558.68,0.0,-0.99893,0.0,0.18467]
[1780145743635,38.82,73558.54,0.0,-0.99893,0.0,0.18463]
[1780145749680,38.82,73558.67,0.0,-0.99893,0.0,0.18467]
[1780145754715,38.82,73559.44,0.0,-0.99893,0.0,0.18489]
[1780145763784,38.82,73571.7,0.0,-0.99891,0.0,0.18842]
[1780145764790,38.82,73575.68,0.0,-0.9989,0.0,0.18958]
[1780145769827,38.82,73572.46,0.0,-0.99891,0.0,0.18864]
[1780145773855,38.82,73569.78,0.0,-0.99891,0.0,0.18786]
[1780145778890,38.82,73569.75,0.0,-0.99891,0.0,0.18786]
[1780145784932,38.82,73570.31,0.0,-0.99891,0.0,0.18802]
[1780145789967,38.82,73574.54,0.0,-0.9989,0.0,0.18925]
[1780145795010,38.82,73574.93,0.0,-0.9989,0.0,0.18898]
[1780145796011,38.82,73579.27,0.0,-0.9989,0.0,0.19025]
[1780145801046,38.82,73577.54,0.0,-0.9989,0.0,0.18974]
[1780145806082,38.82,73576.97,0.0,-0.9989,0.0,0.18958]
[1780145811116,38.82,73577.08,0.0,-0.9989,0.0,0.18961]
[1780145818166,38.82,73577.36,0.0,-0.9989,0.0,0.18969]
[1780145823201,38.82,73577.81,0.0,-0.9989,0.0,0.18982]
[1780145828236,38.82,73577.6,0.0,-0.9989,0.0,0.18976]
[1780145833271,38.82,73576.72,0.0,-0.9989,0.0,0.1895]
[1780145837299,38.82,73582.56,0.0,-0.99889,0.0,0.19122]
[1780145838306,38.82,73586.28,0.0,-0.99888,0.0,0.19232]
[1780145841118,38.82,73588.11,0.0,-0.99888,0.0,0.19286]
[1780145847252,38.82,73587.9,0.0,-0.99888,0.0,0.1928]
[1780145847884,38.82,73593.28,0.0,-0.99887,0.0,0.1944]
[1780145848496,38.82,73593.28,0.0,-0.99887,0.0,0.1944]
[1780145848526,38.82,73596.74,0.0,-0.99886,0.0,0.19544]
[1780145850390,38.82,73602.61,0.0,-0.99885,0.0,0.19721]
[1780145854470,38.82,73603.17,0.0,-0.99885,0.0,0.19698]
[1780145854729,38.82,73603.17,0.0,-0.99885,0.0,0.19698]
[1780145854831,38.82,73603.22,0.0,-0.99885,0.0,0.197]
[1780145860460,38.82,73600.48,0.0,-0.99886,0.0,0.19617]
[1780145862649,38.82,73598.48,0.0,-0.99886,0.0,0.19557]
[1780145862719,38.82,73598.48,0.0,-0.99886,0.0,0.19557]
[1780145869523,38.82,73598.35,0.0,-0.99886,0.0,0.19553]
[1780145875565,38.82,73598.35,0.0,-0.99886,0.0,0.19553]
[1780145881224,38.82,73598.43,0.0,-0.99886,0.0,0.19555]
[1780145884368,38.82,73598.89,0.0,-0.99886,0.0,0.19569]
[1780145884469,38.82,73598.89,0.0,-0.99886,0.0,0.19569]
[1780145884571,38.82,73598.89,0.0,-0.99886,0.0,0.19569]
[1780145892683,38.82,73598.81,0.0,-0.99886,0.0,0.19567]
[1780145898726,38.82,73598.63,0.0,-0.99886,0.0,0.19561]
[1780145903761,38.82,73599.34,0.0,-0.99886,0.0,0.19583]
[1780145905451,38.82,73599.34,0.0,-0.99886,0.0,0.19583]
[1780145905470,38.82,73599.34,0.0,-0.99886,0.0,0.19583]
[1780145906887,38.82,73599.3,0.0,-0.99886,0.0,0.19581]
[1780145911981,38.82,73599.72,0.0,-0.99886,0.0,0.19555]
[1780145918641,38.82,73599.84,0.0,-0.99886,0.0,0.19558]
[1780145918724,38.82,73599.84,0.0,-0.99886,0.0,0.19558]
[1780145919075,38.82,73599.84,0.0,-0.99886,0.0,0.19558]
[1780145919220,38.82,73599.84,0.0,-0.99886,0.0,0.19558]
[1780145919321,38.82,73599.77,0.0,-0.99886,0.0,0.19556]
[1780145924911,38.82,73598.34,0.0,-0.99886,0.0,0.19513]
[1780145930952,38.82,73597.9,0.0,-0.99887,0.0,0.195]
[1780145934270,38.82,73599.43,0.0,-0.99886,0.0,0.19546]
[1780145934314,38.82,73599.43,0.0,-0.99886,0.0,0.19546]
[1780145934469,38.82,73599.43,0.0,-0.99886,0.0,0.19546]
[1780145934744,38.82,73599.43,0.0,-0.99886,0.0,0.19546]
[1780145934969,38.82,73599.43,0.0,-0.99886,0.0,0.19546]
[1780145940020,38.82,73599.92,0.0,-0.99886,0.0,0.19561]
[1780145946058,38.82,73599.58,0.0,-0.99886,0.0,0.1955]
[1780145958143,38.82,73599.73,0.0,-0.99886,0.0,0.19555]
[1780145962636,38.82,73599.67,0.0,-0.99886,0.0,0.19553]
[1780145962719,38.82,73599.67,0.0,-0.99886,0.0,0.19553]
[1780145968213,38.82,73599.47,0.0,-0.99886,0.0,0.19547]
[1780145973251,38.82,73599.48,0.0,-0.99886,0.0,0.19508]
[1780145973290,38.82,73599.48,0.0,-0.99886,0.0,0.19508]
[1780145973471,38.82,73599.48,0.0,-0.99886,0.0,0.19508]
[1780145979290,38.82,73600.92,0.0,-0.99886,0.0,0.19551]
[1780145979723,38.82,73600.92,0.0,-0.99886,0.0,0.19551]
[1780145979970,38.82,73600.92,0.0,-0.99886,0.0,0.19551]
[1780145985332,38.82,73600.71,0.0,-0.99886,0.0,0.19545]
[1780145991374,38.82,73600.76,0.0,-0.99886,0.0,0.19546]
[1780145994178,38.82,73600.15,0.0,-0.99886,0.0,0.19528]
[1780145994220,38.82,73600.15,0.0,-0.99886,0.0,0.19528]
[1780145994244,38.82,73600.15,0.0,-0.99886,0.0,0.19528]
[1780145994395,38.82,73600.13,0.0,-0.99886,0.0,0.19528]
[1780145994470,38.82,73600.13,0.0,-0.99886,0.0,0.19528]
[1780146001449,38.82,73600.38,0.0,-0.99886,0.0,0.19535]
[1780146007491,38.82,73600.43,0.0,-0.99886,0.0,0.19537]
[1780146012526,38.82,73600.36,0.0,-0.99886,0.0,0.19534]
[1780146013816,38.82,73600.36,0.0,-0.99886,0.0,0.19534]
[1780146013972,38.82,73600.36,0.0,-0.99886,0.0,0.19534]
[1780146019575,38.82,73600.46,0.0,-0.99886,0.0,0.19537]
[1780146034029,38.82,73600.2,0.0,-0.99886,0.0,0.1953]
[1780146034220,38.82,73600.2,0.0,-0.99886,0.0,0.1953]
[1780146034229,38.82,73600.2,0.0,-0.99886,0.0,0.1953]
[1780146034469,38.82,73600.2,0.0,-0.99886,0.0,0.1953]
[1780146034419,38.82,73600.2,0.0,-0.99887,0.0,0.1949]
[1780146039715,38.82,73600.37,0.0,-0.99887,0.0,0.19495]
[1780146048778,38.82,73600.78,0.0,-0.99886,0.0,0.19508]
[1780146051339,38.82,73600.78,0.0,-0.99886,0.0,0.19508]
[1780146051418,38.82,73600.78,0.0,-0.99886,0.0,0.19508]
[1780146051469,38.82,73600.78,0.0,-0.99886,0.0,0.19508]
[1780146051418,38.82,73600.72,0.0,-0.99886,0.0,0.19506]
[1780146056834,38.82,73599.69,0.0,-0.99887,0.0,0.19475]
[1780146061869,38.82,73599.83,0.0,-0.99887,0.0,0.19479]
[1780146066904,38.82,73599.67,0.0,-0.99887,0.0,0.19474]
[1780146071939,38.82,73600.03,0.0,-0.99887,0.0,0.19485]
[1780146078874,38.82,73599.95,0.0,-0.99887,0.0,0.19483]
[1780146078969,38.82,73599.95,0.0,-0.99887,0.0,0.19483]
[1780146084023,38.82,73599.48,0.0,-0.99887,0.0,0.19469]
[1780146089058,38.82,73599.2,0.0,-0.99887,0.0,0.1946]
[1780146090039,38.82,73599.2,0.0,-0.99887,0.0,0.1946]
[1780146090172,38.82,73599.2,0.0,-0.99887,0.0,0.1946]
[1780146090221,38.82,73599.2,0.0,-0.99887,0.0,0.1946]
[1780146090274,38.82,73599.2,0.0,-0.99887,0.0,0.1946]
[1780146098122,38.82,73598.28,0.0,-0.99887,0.0,0.19394]
[1780146100989,38.82,73599.08,0.0,-0.99887,0.0,0.19418]
[1780146101176,38.82,73599.08,0.0,-0.99887,0.0,0.19418]
[1780146101221,38.82,73599.08,0.0,-0.99887,0.0,0.19418]
[1780146101322,38.82,73599.21,0.0,-0.99887,0.0,0.19421]
[1780146108198,38.82,73604.76,0.0,-0.99886,0.0,0.19588]
[1780146109205,38.82,73610.31,0.0,-0.99885,0.0,0.19756]
[1780146111219,38.82,73605.08,0.0,-0.99886,0.0,0.19598]
[1780146112067,38.82,73605.08,0.0,-0.99886,0.0,0.19598]
[1780146112141,38.82,73605.08,0.0,-0.99886,0.0,0.19598]
[1780146112220,38.82,73605.08,0.0,-0.99886,0.0,0.19598]
[1780146112226,38.82,73604.71,0.0,-0.99886,0.0,0.19586]
[1780146117261,38.82,73604.98,0.0,-0.99886,0.0,0.19595]
[1780146120282,38.82,73608.94,0.0,-0.99885,0.0,0.19714]
[1780146120882,38.82,73608.94,0.0,-0.99885,0.0,0.19714]
[1780146120969,38.82,73608.94,0.0,-0.99885,0.0,0.19714]
[1780146121110,38.82,73608.94,0.0,-0.99885,0.0,0.19714]
[1780146121219,38.82,73608.94,0.0,-0.99885,0.0,0.19714]
[1780146121289,38.82,73609.08,0.0,-0.99885,0.0,0.19719]
[1780146126324,38.82,73610.9,0.0,-0.99885,0.0,0.19774]
[1780146126867,38.82,73610.9,0.0,-0.99885,0.0,0.19774]
[1780146127912,38.82,73612.19,0.0,-0.99884,0.0,0.19813]
[1780146127968,38.82,73612.19,0.0,-0.99884,0.0,0.19813]
[1780146128107,38.82,73612.19,0.0,-0.99884,0.0,0.19813]
[1780146128218,38.82,73612.19,0.0,-0.99884,0.0,0.19813]
[1780146128338,38.82,73612.76,0.0,-0.99884,0.0,0.1983]
[1780146135387,38.82,73612.71,0.0,-0.99884,0.0,0.19829]
[1780146136395,38.82,73615.07,0.0,-0.99884,0.0,0.19901]
[1780146137402,38.82,73618.76,0.0,-0.99883,0.0,0.20014]
[1780146141044,38.82,73620.94,0.0,-0.99883,0.0,0.20081]
[1780146141220,38.82,73620.94,0.0,-0.99883,0.0,0.20081]
[1780146141221,38.82,73620.94,0.0,-0.99883,0.0,0.20081]
[1780146141469,38.82,73620.94,0.0,-0.99883,0.0,0.20081]
[1780146141570,38.82,73620.41,0.0,-0.99883,0.0,0.20065]
[1780146148479,38.82,73619.52,0.0,-0.99883,0.0,0.20037]
[1780146155528,38.82,73619.55,0.0,-0.99883,0.0,0.19998]
[1780146158549,38.82,73624.04,0.0,-0.99882,0.0,0.20136]
[1780146159556,38.82,73629.57,0.0,-0.99881,0.0,0.20308]
[1780146160562,38.82,73632.02,0.0,-0.99881,0.0,0.20384]
[1780146162577,38.82,73632.62,0.0,-0.99881,0.0,0.20403]
[1780146163038,38.82,73632.62,0.0,-0.99881,0.0,0.20403]
[1780146163209,38.82,73632.62,0.0,-0.99881,0.0,0.20403]
[1780146163221,38.82,73632.62,0.0,-0.99881,0.0,0.20403]
[1780146163584,38.82,73632.34,0.0,-0.99881,0.0,0.20394]
[1780146168619,38.82,73636.04,0.0,-0.9988,0.0,0.2051]
[1780146171634,38.82,73636.51,0.0,-0.9988,0.0,0.20524]
[1780146171720,38.82,73636.88,0.0,-0.9988,0.0,0.20536]
[1780146172675,38.82,73636.88,0.0,-0.9988,0.0,0.20536]
[1780146172722,38.82,73636.88,0.0,-0.9988,0.0,0.20536]
[1780146172777,38.82,73636.9,0.0,-0.9988,0.0,0.20537]
[1780146178689,38.82,73636.68,0.0,-0.9988,0.0,0.2053]
[1780146185738,38.82,73636.82,0.0,-0.9988,0.0,0.20534]
[1780146190530,38.82,73637.46,0.0,-0.9988,0.0,0.20554]
[1780146190724,38.82,73636.26,0.0,-0.9988,0.0,0.20517]
[1780146196369,38.82,73635.41,0.0,-0.9988,0.0,0.2049]
[1780146196429,38.82,73635.41,0.0,-0.9988,0.0,0.2049]
[1780146196469,38.82,73635.41,0.0,-0.9988,0.0,0.2049]
[1780146196570,38.82,73634.49,0.0,-0.9988,0.0,0.20461]
[1780146201850,38.82,73632.0,0.0,-0.99881,0.0,0.20383]
[1780146202901,38.82,73632.0,0.0,-0.99881,0.0,0.20383]
[1780146202970,38.82,73632.0,0.0,-0.99881,0.0,0.20383]
[1780146203045,38.82,73632.0,0.0,-0.99881,0.0,0.20383]
[1780146203222,38.82,73632.0,0.0,-0.99881,0.0,0.20383]
[1780146203323,38.82,73633.19,0.0,-0.99881,0.0,0.2042]
[1780146209670,38.82,73634.24,0.0,-0.9988,0.0,0.20453]
[1780146215725,38.82,73633.3,0.0,-0.99881,0.0,0.20383]
[1780146215902,38.82,73633.3,0.0,-0.99881,0.0,0.20383]
[1780146215969,38.82,73633.3,0.0,-0.99881,0.0,0.20383]
[1780146216054,38.82,73632.61,0.0,-0.99881,0.0,0.20362]
[1780146221992,38.82,73632.12,0.0,-0.99881,0.0,0.20346]
[1780146224888,38.82,73631.68,0.0,-0.99881,0.0,0.20333]
[1780146224969,38.82,73631.68,0.0,-0.99881,0.0,0.20333]
[1780146225194,38.82,73631.68,0.0,-0.99881,0.0,0.20333]
[1780146225222,38.82,73631.68,0.0,-0.99881,0.0,0.20333]
[1780146225296,38.82,73632.35,0.0,-0.99881,0.0,0.20353]
[1780146231059,38.82,73632.37,0.0,-0.99881,0.0,0.20354]
[1780146234243,38.82,73632.42,0.0,-0.99881,0.0,0.20356]
[1780146234469,38.82,73632.42,0.0,-0.99881,0.0,0.20356]
[1780146240122,38.82,73637.26,0.0,-0.9988,0.0,0.20507]
[1780146242137,38.82,73634.55,0.0,-0.99881,0.0,0.20422]
[1780146243144,38.82,73624.43,0.0,-0.99883,0.0,0.20108]
[1780146244457,38.82,73624.43,0.0,-0.99883,0.0,0.20108]
[1780146244470,38.82,73624.43,0.0,-0.99883,0.0,0.20108]
[1780146244598,38.82,73624.43,0.0,-0.99883,0.0,0.20108]
[1780146244720,38.82,73624.43,0.0,-0.99883,0.0,0.20108]
[1780146244692,38.82,73623.26,0.0,-0.99883,0.0,0.20072]
[1780146249186,38.82,73620.54,0.0,-0.99883,0.0,0.19988]
[1780146252531,38.82,73620.02,0.0,-0.99883,0.0,0.19972]
[1780146252684,38.82,73620.02,0.0,-0.99883,0.0,0.19972]
[1780146252719,38.82,73620.02,0.0,-0.99883,0.0,0.19972]
[1780146252632,38.82,73620.1,0.0,-0.99883,0.0,0.19975]
[1780146266312,38.82,73620.12,0.0,-0.99883,0.0,0.19975]
[1780146266961,38.82,73620.12,0.0,-0.99883,0.0,0.19975]
[1780146266969,38.82,73620.12,0.0,-0.99883,0.0,0.19975]
[1780146267066,38.82,73620.12,0.0,-0.99883,0.0,0.19975]
[1780146267228,38.82,73620.12,0.0,-0.99883,0.0,0.19975]
[1780146267319,38.82,73619.93,0.0,-0.99883,0.0,0.19969]
[1780146270267,38.82,73620.17,0.0,-0.99883,0.0,0.19977]
[1780146275375,38.82,73618.84,0.0,-0.99884,0.0,0.19896]
[1780146275969,38.82,73618.84,0.0,-0.99884,0.0,0.19896]
[1780146276043,38.82,73618.84,0.0,-0.99884,0.0,0.19896]
[1780146276220,38.82,73618.84,0.0,-0.99884,0.0,0.19896]
[1780146276245,38.82,73618.84,0.0,-0.99884,0.0,0.19896]
[1780146278399,38.82,73623.39,0.0,-0.99883,0.0,0.20035]
[1780146283434,38.82,73625.43,0.0,-0.99883,0.0,0.20098]
[1780146284303,38.82,73625.43,0.0,-0.99883,0.0,0.20098]
[1780146284308,38.82,73625.43,0.0,-0.99883,0.0,0.20098]
[1780146284470,38.82,73625.43,0.0,-0.99883,0.0,0.20098]
[1780146284530,38.82,73625.14,0.0,-0.99883,0.0,0.20089]
[1780146293504,38.82,73625.25,0.0,-0.99883,0.0,0.20093]
[1780146295857,38.82,73625.28,0.0,-0.99883,0.0,0.20094]
[1780146295971,38.82,73625.28,0.0,-0.99883,0.0,0.20094]
[1780146295984,38.82,73625.28,0.0,-0.99883,0.0,0.20094]
[1780146296219,38.82,73625.28,0.0,-0.99883,0.0,0.20094]
[1780146296237,38.82,73625.28,0.0,-0.99883,0.0,0.20094]
[1780146302731,38.82,73625.31,0.0,-0.99883,0.0,0.20095]
[1780146302807,38.82,73625.95,0.0,-0.99883,0.0,0.20114]
[1780146302970,38.82,73625.95,0.0,-0.99883,0.0,0.20114]
[1780146303574,38.82,73626.59,0.0,-0.99882,0.0,0.20134]
[1780146308608,38.82,73626.05,0.0,-0.99882,0.0,0.20117]
[1780146309731,38.82,73626.05,0.0,-0.99882,0.0,0.20117]
[1780146309785,38.82,73626.39,0.0,-0.99882,0.0,0.20128]
[1780146309835,38.82,73626.39,0.0,-0.99882,0.0,0.20128]
[1780146309969,38.82,73626.39,0.0,-0.99882,0.0,0.20128]
[1780146310623,38.82,73626.18,0.0,-0.99882,0.0,0.20121]
[1780146315658,38.82,73625.74,0.0,-0.99883,0.0,0.20108]
[1780146318105,38.82,73625.0,0.0,-0.99883,0.0,0.20085]
[1780146318155,38.82,73625.0,0.0,-0.99883,0.0,0.20085]
[1780146318220,38.82,73625.0,0.0,-0.99883,0.0,0.20085]
[1780146318679,38.82,73625.55,0.0,-0.99883,0.0,0.20102]
[1780146323714,38.82,73625.89,0.0,-0.99883,0.0,0.20113]
[1780146328749,38.82,73626.14,0.0,-0.99882,0.0,0.2012]
[1780146333784,38.82,73625.29,0.0,-0.99883,0.0,0.20054]
[1780146334307,38.82,73625.29,0.0,-0.99883,0.0,0.20054]
[1780146334365,38.82,73625.29,0.0,-0.99883,0.0,0.20054]
[1780146334469,38.82,73625.29,0.0,-0.99883,0.0,0.20054]
[1780146334570,38.82,73625.29,0.0,-0.99883,0.0,0.20054]
[1780146340179,38.82,73625.37,0.0,-0.99883,0.0,0.20056]
[1780146347882,38.82,73625.37,0.0,-0.99883,0.0,0.20056]
[1780146353924,38.82,73625.24,0.0,-0.99883,0.0,0.20052]
[1780146367015,38.82,73625.27,0.0,-0.99883,0.0,0.20053]
[1780146377085,38.82,73625.57,0.0,-0.99883,0.0,0.20062]
[1780146378016,38.82,73625.57,0.0,-0.99883,0.0,0.20062]
[1780146378213,38.82,73625.57,0.0,-0.99883,0.0,0.20062]
[1780146378218,38.82,73625.57,0.0,-0.99883,0.0,0.20062]
[1780146378319,38.82,73626.1,0.0,-0.99883,0.0,0.20079]
[1780146380106,38.82,73628.76,0.0,-0.99882,0.0,0.20161]
[1780146382200,38.82,73628.77,0.0,-0.99882,0.0,0.20161]
[1780146382219,38.82,73628.77,0.0,-0.99882,0.0,0.20161]
[1780146383381,38.82,73628.25,0.0,-0.99882,0.0,0.20145]
[1780146383469,38.82,73628.25,0.0,-0.99882,0.0,0.20145]
[1780146383483,38.82,73628.97,0.0,-0.99882,0.0,0.20167]
[1780146384134,38.82,73630.85,0.0,-0.99882,0.0,0.20225]
[1780146386025,38.82,73631.11,0.0,-0.99882,0.0,0.20234]
[1780146386219,38.82,73631.11,0.0,-0.99882,0.0,0.20234]
[1780146388163,38.82,73634.76,0.0,-0.99881,0.0,0.20347]
[1780146393197,38.82,73635.68,0.0,-0.99881,0.0,0.20335]
[1780146396218,38.82,73637.72,0.0,-0.99881,0.0,0.20399]
[1780146397730,38.82,73637.72,0.0,-0.99881,0.0,0.20399]
[1780146397843,38.82,73637.72,0.0,-0.99881,0.0,0.20399]
[1780146397894,38.82,73637.46,0.0,-0.99881,0.0,0.20391]
[1780146397969,38.82,73637.46,0.0,-0.99881,0.0,0.20391]
[1780146398232,38.82,73638.19,0.0,-0.99881,0.0,0.20413]
[1780146400779,38.82,73640.98,0.0,-0.9988,0.0,0.20501]
[1780146402912,38.82,73642.48,0.0,-0.9988,0.0,0.20548]
[1780146402969,38.82,73642.48,0.0,-0.9988,0.0,0.20548]
[1780146403040,38.82,73642.48,0.0,-0.9988,0.0,0.20548]
[1780146403219,38.82,73642.48,0.0,-0.9988,0.0,0.20548]
[1780146403267,38.82,73642.89,0.0,-0.9988,0.0,0.20561]
[1780146404275,38.82,73644.78,0.0,-0.99879,0.0,0.2062]
[1780146408303,38.82,73646.74,0.0,-0.99879,0.0,0.20682]
[1780146409310,38.82,73648.58,0.0,-0.99879,0.0,0.20741]
[1780146410335,38.82,73648.58,0.0,-0.99879,0.0,0.20741]
[1780146410447,38.82,73648.58,0.0,-0.99879,0.0,0.20741]
[1780146410469,38.82,73648.58,0.0,-0.99879,0.0,0.20741]
[1780146410547,38.82,73649.19,0.0,-0.99878,0.0,0.2076]
[1780146416359,38.82,73649.03,0.0,-0.99878,0.0,0.20755]
[1780146418373,38.82,73651.06,0.0,-0.99878,0.0,0.20819]
[1780146419364,38.82,73651.06,0.0,-0.99878,0.0,0.20819]
[1780146419433,38.82,73651.06,0.0,-0.99878,0.0,0.20819]
[1780146419469,38.82,73651.06,0.0,-0.99878,0.0,0.20819]
[1780146419520,38.82,73651.35,0.0,-0.99878,0.0,0.20829]
[1780146421394,38.82,73645.97,0.0,-0.99879,0.0,0.20658]
[1780146422401,38.82,73644.45,0.0,-0.99879,0.0,0.2061]
[1780146423408,38.82,73646.5,0.0,-0.99879,0.0,0.20675]
[1780146428444,38.82,73647.24,0.0,-0.99879,0.0,0.20698]
[1780146429278,38.82,73647.24,0.0,-0.99879,0.0,0.20698]
[1780146429352,38.82,73647.24,0.0,-0.99879,0.0,0.20698]
[1780146429470,38.82,73647.24,0.0,-0.99879,0.0,0.20698]
[1780146429563,38.82,73648.19,0.0,-0.99879,0.0,0.20728]
[1780146433479,38.82,73649.87,0.0,-0.99878,0.0,0.20782]
[1780146434667,38.82,73649.87,0.0,-0.99878,0.0,0.20782]
[1780146434719,38.82,73649.87,0.0,-0.99878,0.0,0.20782]
[1780146434780,38.82,73649.87,0.0,-0.99878,0.0,0.20782]
[1780146434818,38.82,73650.2,0.0,-0.99878,0.0,0.20792]
[1780146434969,38.82,73650.2,0.0,-0.99878,0.0,0.20792]
[1780146436500,38.82,73652.51,0.0,-0.99878,0.0,0.20866]
[1780146441535,38.82,73652.24,0.0,-0.99878,0.0,0.20857]
[1780146444925,38.82,73652.33,0.0,-0.99878,0.0,0.2086]
[1780146444970,38.82,73652.48,0.0,-0.99878,0.0,0.20865]
[1780146445097,38.82,73652.48,0.0,-0.99878,0.0,0.20865]
[1780146445219,38.82,73652.48,0.0,-0.99878,0.0,0.20865]
[1780146445563,38.82,73652.86,0.0,-0.99878,0.0,0.20877]
[1780146448584,38.82,73650.54,0.0,-0.99878,0.0,0.20803]
[1780146449637,38.82,73650.54,0.0,-0.99878,0.0,0.20803]
[1780146449723,38.82,73650.54,0.0,-0.99878,0.0,0.20803]
[1780146449861,38.82,73650.54,0.0,-0.99878,0.0,0.20803]
[1780146449911,38.82,73649.06,0.0,-0.99878,0.0,0.20756]
[1780146449969,38.82,73649.06,0.0,-0.99878,0.0,0.20756]
[1780146452613,38.82,73651.13,0.0,-0.99878,0.0,0.2078]
[1780146453618,38.82,73653.21,0.0,-0.99878,0.0,0.20846]
[1780146459755,38.82,73653.39,0.0,-0.99878,0.0,0.20852]
[1780146465703,38.82,73653.77,0.0,-0.99878,0.0,0.20864]
[1780146467970,38.82,73653.8,0.0,-0.99878,0.0,0.20865]
[1780146473759,38.82,73653.26,0.0,-0.99878,0.0,0.20848]
[1780146477787,38.82,73654.7,0.0,-0.99878,0.0,0.20894]
[1780146478794,38.82,73657.4,0.0,-0.99877,0.0,0.2098]
[1780146479973,38.82,73657.4,0.0,-0.99877,0.0,0.2098]
[1780146489871,38.82,73656.85,0.0,-0.99877,0.0,0.20963]
[1780146492413,38.82,73656.85,0.0,-0.99877,0.0,0.20963]
[1780146492470,38.82,73656.85,0.0,-0.99877,0.0,0.20963]
[1780146498934,38.82,73657.85,0.0,-0.99877,0.0,0.20995]
[1780146500948,38.82,73659.34,0.0,-0.99877,0.0,0.21042]
[1780146501670,38.82,73659.34,0.0,-0.99877,0.0,0.21042]
[1780146501720,38.82,73659.34,0.0,-0.99877,0.0,0.21042]
[1780146507997,38.82,73658.86,0.0,-0.99877,0.0,0.21027]
[1780146515049,38.82,73660.14,0.0,-0.99877,0.0,0.21026]
[1780146516080,38.82,73667.01,0.0,-0.99875,0.0,0.21248]
[1780146518669,38.82,73667.9,0.0,-0.99875,0.0,0.21277]
[1780146518720,38.82,73667.9,0.0,-0.99875,0.0,0.21277]
[1780146518864,38.82,73667.9,0.0,-0.99875,0.0,0.21277]
[1780146518970,38.82,73667.9,0.0,-0.99875,0.0,0.21277]
[1780146518905,38.82,73667.84,0.0,-0.99875,0.0,0.21275]
[1780146521098,38.82,73664.37,0.0,-0.99876,0.0,0.21162]
[1780146522544,38.82,73660.3,0.0,-0.99877,0.0,0.21031]
[1780146523205,38.82,73660.3,0.0,-0.99877,0.0,0.21031]
[1780146523944,38.82,73660.3,0.0,-0.99877,0.0,0.21031]
[1780146523973,38.82,73660.3,0.0,-0.99877,0.0,0.21031]
[1780146530161,38.82,73661.16,0.0,-0.99876,0.0,0.21059]
[1780146535196,38.82,73662.05,0.0,-0.99876,0.0,0.21088]
[1780146539969,38.82,73662.61,0.0,-0.99876,0.0,0.21106]
[1780146540012,38.82,73662.56,0.0,-0.99876,0.0,0.21104]
[1780146543970,38.82,73663.39,0.0,-0.99876,0.0,0.21131]
[1780146544036,38.82,73663.83,0.0,-0.99876,0.0,0.21145]
[1780146544245,38.82,73663.83,0.0,-0.99876,0.0,0.21145]
[1780146544473,38.82,73663.83,0.0,-0.99876,0.0,0.21145]
[1780146551878,38.82,73663.75,0.0,-0.99876,0.0,0.21142]
[1780146563394,38.82,73664.36,0.0,-0.99876,0.0,0.21162]
[1780146564422,38.82,73664.36,0.0,-0.99876,0.0,0.21162]
[1780146564471,38.82,73664.36,0.0,-0.99876,0.0,0.21162]
[1780146567190,38.82,73666.3,0.0,-0.99875,0.0,0.21225]
[1780146567228,38.82,73666.3,0.0,-0.99875,0.0,0.21225]
[1780146567422,38.82,73665.57,0.0,-0.99876,0.0,0.21201]
[1780146575481,38.82,73666.34,0.0,-0.99876,0.0,0.21184]
[1780146579488,38.82,73666.62,0.0,-0.99876,0.0,0.21193]
[1780146579724,38.82,73666.62,0.0,-0.99876,0.0,0.21193]
[1780146585410,38.82,73665.82,0.0,-0.99876,0.0,0.21167]
[1780146590587,38.82,73666.01,0.0,-0.99876,0.0,0.21173]
[1780146595622,38.82,73669.63,0.0,-0.99875,0.0,0.21291]
[1780146597297,38.82,73670.48,0.0,-0.99875,0.0,0.21318]
[1780146597476,38.82,73670.48,0.0,-0.99875,0.0,0.21318]
[1780146599303,38.82,73670.82,0.0,-0.99875,0.0,0.21329]
[1780146599471,38.82,73670.82,0.0,-0.99875,0.0,0.21329]
[1780146599650,38.82,73670.7,0.0,-0.99875,0.0,0.21325]
[1780146604685,38.82,73670.65,0.0,-0.99875,0.0,0.21324]
[1780146610565,38.82,73671.83,0.0,-0.99874,0.0,0.21362]
[1780146610724,38.82,73671.83,0.0,-0.99874,0.0,0.21362]
[1780146615762,38.82,73671.84,0.0,-0.99874,0.0,0.21362]
[1780146620797,38.82,73672.47,0.0,-0.99874,0.0,0.21383]
[1780146623574,38.82,73672.45,0.0,-0.99874,0.0,0.21382]
[1780146623726,38.82,73672.45,0.0,-0.99874,0.0,0.21382]
[1780146625168,38.82,73672.32,0.0,-0.99874,0.0,0.21378]
[1780146625221,38.82,73672.32,0.0,-0.99874,0.0,0.21378]
[1780146625832,38.82,73672.45,0.0,-0.99874,0.0,0.21382]
[1780146630867,38.82,73672.98,0.0,-0.99874,0.0,0.214]
[1780146639930,38.82,73680.13,0.0,-0.99873,0.0,0.21591]
[1780146640937,38.82,73681.56,0.0,-0.99873,0.0,0.21638]
[1780146642077,38.82,73681.56,0.0,-0.99873,0.0,0.21638]
[1780146642219,38.82,73681.63,0.0,-0.99873,0.0,0.2164]
[1780146647986,38.82,73682.8,0.0,-0.99872,0.0,0.21679]
[1780146649472,38.82,73682.66,0.0,-0.99872,0.0,0.21674]
[1780146649721,38.82,73682.66,0.0,-0.99872,0.0,0.21674]
[1780146650190,38.82,73682.98,0.0,-0.99872,0.0,0.21685]
[1780146650221,38.82,73682.98,0.0,-0.99872,0.0,0.21685]
[1780146651008,38.82,73682.8,0.0,-0.99872,0.0,0.21679]
[1780146652806,38.82,73682.13,0.0,-0.99873,0.0,0.21657]
[1780146660073,38.82,73682.19,0.0,-0.99873,0.0,0.21659]
[1780146661080,38.82,73684.96,0.0,-0.99872,0.0,0.2175]
[1780146663094,38.82,73687.47,0.0,-0.99871,0.0,0.21834]
[1780146664856,38.82,73687.41,0.0,-0.99871,0.0,0.21832]
[1780146664969,38.82,73687.41,0.0,-0.99871,0.0,0.21832]
[1780146673164,38.82,73687.66,0.0,-0.99871,0.0,0.2184]
[1780146676797,38.82,73687.91,0.0,-0.99871,0.0,0.21848]
[1780146676970,38.82,73687.91,0.0,-0.99871,0.0,0.21848]
[1780146678199,38.82,73684.95,0.0,-0.99872,0.0,0.2175]
[1780146678416,38.82,73684.95,0.0,-0.99872,0.0,0.2175]
[1780146678469,38.82,73684.95,0.0,-0.99872,0.0,0.2175]
[1780146678518,38.82,73684.95,0.0,-0.99872,0.0,0.2175]
[1780146683806,38.82,73685.35,0.0,-0.99872,0.0,0.21763]
[1780146688264,38.82,73685.23,0.0,-0.99872,0.0,0.21759]
[1780146688470,38.82,73685.23,0.0,-0.99872,0.0,0.21759]
[1780146693465,38.82,73681.95,0.0,-0.99873,0.0,0.21608]
[1780146693721,38.82,73681.95,0.0,-0.99873,0.0,0.21608]
[1780146695254,38.82,73679.92,0.0,-0.99873,0.0,0.21541]
[1780146695468,38.82,73679.92,0.0,-0.99873,0.0,0.21541]
[1780146695516,38.82,73679.92,0.0,-0.99873,0.0,0.21541]
[1780146701360,38.82,73680.14,0.0,-0.99873,0.0,0.21549]
[1780146706395,38.82,73681.1,0.0,-0.99873,0.0,0.2158]
[1780146712111,38.82,73681.21,0.0,-0.99873,0.0,0.21584]
[1780146712220,38.82,73681.21,0.0,-0.99873,0.0,0.21584]
[1780146718498,38.82,73680.97,0.0,-0.99873,0.0,0.21576]
[1780146724521,38.82,73681.58,0.0,-0.99873,0.0,0.21596]
[1780146729556,38.82,73681.42,0.0,-0.99873,0.0,0.21591]
[1780146735598,38.82,73681.32,0.0,-0.99873,0.0,0.21587]
[1780146739089,38.82,73682.1,0.0,-0.99873,0.0,0.21613]
[1780146739220,38.82,73682.1,0.0,-0.99873,0.0,0.21613]
[1780146740503,38.82,73681.85,0.0,-0.99873,0.0,0.21605]
[1780146740722,38.82,73681.85,0.0,-0.99873,0.0,0.21605]
[1780146740742,38.82,73681.85,0.0,-0.99873,0.0,0.21605]
[1780146747330,38.82,73681.72,0.0,-0.99873,0.0,0.21601]
[1780146752717,38.82,73681.78,0.0,-0.99873,0.0,0.2156]
[1780146757541,38.82,73682.0,0.0,-0.99873,0.0,0.21567]
[1780146757719,38.82,73682.0,0.0,-0.99873,0.0,0.21567]
[1780146761756,38.82,73681.93,0.0,-0.99873,0.0,0.21565]
[1780146761972,38.82,73681.93,0.0,-0.99873,0.0,0.21565]
[1780146762083,38.82,73681.93,0.0,-0.99873,0.0,0.21565]
[1780146767824,38.82,73681.9,0.0,-0.99873,0.0,0.21564]
[1780146775879,38.82,73682.02,0.0,-0.99873,0.0,0.21568]
[1780146781387,38.82,73682.03,0.0,-0.99873,0.0,0.21568]
[1780146781468,38.82,73682.03,0.0,-0.99873,0.0,0.21568]
[1780146788977,38.82,73681.5,0.0,-0.99873,0.0,0.2155]
[1780146794011,38.82,73680.89,0.0,-0.99873,0.0,0.2153]
[1780146797601,38.82,73680.89,0.0,-0.99873,0.0,0.2153]
[1780146797720,38.82,73680.89,0.0,-0.99873,0.0,0.2153]
[1780146797874,38.82,73680.89,0.0,-0.99873,0.0,0.2153]
[1780146797969,38.82,73680.89,0.0,-0.99873,0.0,0.2153]
[1780146797973,38.82,73680.89,0.0,-0.99873,0.0,0.2153]
[1780146804082,38.82,73680.89,0.0,-0.99873,0.0,0.2153]
[1780146806230,38.82,73680.93,0.0,-0.99873,0.0,0.21532]
[1780146806470,38.82,73680.89,0.0,-0.99873,0.0,0.2153]
[1780146812137,38.82,73680.52,0.0,-0.99874,0.0,0.21476]
[1780146820300,38.82,73680.52,0.0,-0.99874,0.0,0.21476]
[1780146820469,38.82,73680.52,0.0,-0.99874,0.0,0.21476]
[1780146821202,38.82,73677.8,0.0,-0.99874,0.0,0.21387]
[1780146822209,38.82,73673.51,0.0,-0.99875,0.0,0.21247]
[1780146823129,38.82,73673.51,0.0,-0.99875,0.0,0.21247]
[1780146823222,38.82,73673.51,0.0,-0.99875,0.0,0.21247]
[1780146823228,38.82,73673.71,0.0,-0.99875,0.0,0.21254]
[1780146824560,38.82,73674.14,0.0,-0.99875,0.0,0.21268]
[1780146824721,38.82,73674.14,0.0,-0.99875,0.0,0.21268]
[1780146829790,38.82,73672.84,0.0,-0.99875,0.0,0.21225]
[1780146829977,38.82,73672.84,0.0,-0.99875,0.0,0.21225]
[1780146832315,38.82,73671.67,0.0,-0.99875,0.0,0.21188]
[1780146832469,38.82,73669.38,0.0,-0.99876,0.0,0.21114]
[1780146833287,38.82,73668.98,0.0,-0.99876,0.0,0.21101]
[1780146838760,38.82,73667.16,0.0,-0.99876,0.0,0.21042]
[1780146838969,38.82,73667.16,0.0,-0.99876,0.0,0.21042]
[1780146844363,38.82,73667.25,0.0,-0.99876,0.0,0.21045]
[1780146846977,38.82,73667.25,0.0,-0.99876,0.0,0.21045]
[1780146847220,38.82,73667.25,0.0,-0.99876,0.0,0.21045]
[1780146847321,38.82,73667.25,0.0,-0.99876,0.0,0.21045]
[1780146849921,38.82,73667.33,0.0,-0.99876,0.0,0.21048]
[1780146849972,38.82,73667.33,0.0,-0.99876,0.0,0.21048]
[1780146855441,38.82,73664.12,0.0,-0.99877,0.0,0.20944]
[1780146857883,38.82,73661.85,0.0,-0.99878,0.0,0.20872]
[1780146857971,38.82,73661.85,0.0,-0.99878,0.0,0.20872]
[1780146862219,38.82,73660.29,0.0,-0.99878,0.0,0.20822]
[1780146862321,38.82,73656.86,0.0,-0.99879,0.0,0.20713]
[1780146862469,38.82,73656.86,0.0,-0.99879,0.0,0.20713]
[1780146865512,38.82,73653.53,0.0,-0.99879,0.0,0.20608]
[1780146868033,38.82,73654.69,0.0,-0.99879,0.0,0.20644]
[1780146868221,38.82,73654.69,0.0,-0.99879,0.0,0.20644]
[1780146869921,38.82,73654.8,0.0,-0.99879,0.0,0.20648]
[1780146869972,38.82,73654.8,0.0,-0.99879,0.0,0.20648]
[1780146870023,38.82,73654.95,0.0,-0.99879,0.0,0.20653]
[1780146875583,38.82,73652.34,0.0,-0.9988,0.0,0.20529]
[1780146876590,38.82,73649.64,0.0,-0.9988,0.0,0.20444]
[1780146880409,38.82,73649.38,0.0,-0.9988,0.0,0.20436]
[1780146880470,38.82,73649.38,0.0,-0.9988,0.0,0.20436]
[1780146886660,38.82,73648.35,0.0,-0.9988,0.0,0.20404]
[1780146888977,38.82,73648.35,0.0,-0.9988,0.0,0.20404]
[1780146889220,38.82,73648.35,0.0,-0.9988,0.0,0.20404]
[1780146890009,38.82,73648.35,0.0,-0.9988,0.0,0.20404]
[1780146890222,38.82,73648.35,0.0,-0.9988,0.0,0.20404]
[1780146890570,38.82,73648.35,0.0,-0.9988,0.0,0.20404]
[1780146890687,38.82,73648.83,0.0,-0.9988,0.0,0.20419]
[1780146896730,38.82,73649.0,0.0,-0.9988,0.0,0.20424]
[1780146901765,38.82,73648.97,0.0,-0.9988,0.0,0.20423]
[1780146906133,38.82,73648.57,0.0,-0.9988,0.0,0.20411]
[1780146906220,38.82,73648.57,0.0,-0.9988,0.0,0.20411]
[1780146908819,38.82,73640.69,0.0,-0.99882,0.0,0.20165]
[1780146909826,38.82,73637.65,0.0,-0.99883,0.0,0.20071]
[1780146911590,38.82,73635.42,0.0,-0.99883,0.0,0.20003]
[1780146911722,38.82,73635.42,0.0,-0.99883,0.0,0.20003]
[1780146914532,38.82,73633.45,0.0,-0.99883,0.0,0.19942]
[1780146914725,38.82,73633.45,0.0,-0.99883,0.0,0.19942]
[1780146914861,38.82,73631.72,0.0,-0.99884,0.0,0.19889]
[1780146918889,38.82,73628.21,0.0,-0.99884,0.0,0.19782]
[1780146921982,38.82,73627.82,0.0,-0.99884,0.0,0.1977]
[1780146922222,38.82,73627.82,0.0,-0.99884,0.0,0.1977]
[1780146925937,38.82,73618.3,0.0,-0.99886,0.0,0.19482]
[1780146926945,38.82,73616.74,0.0,-0.99887,0.0,0.19435]
[1780146928008,38.82,73616.74,0.0,-0.99887,0.0,0.19435]
[1780146928220,38.82,73616.74,0.0,-0.99887,0.0,0.19435]
[1780146930975,38.82,73622.73,0.0,-0.99885,0.0,0.19616]
[1780146931982,38.82,73623.37,0.0,-0.99886,0.0,0.19595]
[1780146932979,38.82,73623.37,0.0,-0.99886,0.0,0.19595]
[1780146933219,38.82,73623.37,0.0,-0.99886,0.0,0.19595]
[1780146933598,38.82,73624.18,0.0,-0.99885,0.0,0.1962]
[1780146933720,38.82,73624.18,0.0,-0.99885,0.0,0.1962]
[1780146933996,38.82,73623.93,0.0,-0.99885,0.0,0.19612]
[1780146936014,38.82,73628.25,0.0,-0.99885,0.0,0.19743]
[1780146937345,38.82,73628.25,0.0,-0.99885,0.0,0.19743]
[1780146937411,38.82,73631.4,0.0,-0.99884,0.0,0.19839]
[1780146937470,38.82,73631.4,0.0,-0.99884,0.0,0.19839]
[1780146945073,38.82,73630.57,0.0,-0.99884,0.0,0.19814]
[1780146950108,38.82,73630.55,0.0,-0.99884,0.0,0.19813]
[1780146955396,38.82,73630.91,0.0,-0.99884,0.0,0.19824]
[1780146955470,38.82,73630.91,0.0,-0.99884,0.0,0.19824]
[1780146956246,38.82,73630.91,0.0,-0.99884,0.0,0.19824]
[1780146956471,38.82,73630.91,0.0,-0.99884,0.0,0.19824]
[1780146956259,38.82,73630.91,0.0,-0.99884,0.0,0.19824]
[1780146960439,38.82,73629.39,0.0,-0.99884,0.0,0.19778]
[1780146960469,38.82,73629.39,0.0,-0.99884,0.0,0.19778]
[1780146973269,38.82,73628.15,0.0,-0.99885,0.0,0.1974]
[1780146977135,38.82,73628.11,0.0,-0.99885,0.0,0.19739]
[1780146977218,38.82,73628.11,0.0,-0.99885,0.0,0.19739]
[1780146977638,38.82,73628.11,0.0,-0.99885,0.0,0.19739]
[1780146977723,38.82,73628.11,0.0,-0.99885,0.0,0.19739]
[1780146982332,38.82,73628.08,0.0,-0.99885,0.0,0.19738]
[1780146985405,38.82,73628.73,0.0,-0.99885,0.0,0.19758]
[1780146985469,38.82,73628.73,0.0,-0.99885,0.0,0.19758]
[1780146989381,38.82,73631.56,0.0,-0.99884,0.0,0.19844]
[1780146995423,38.82,73631.54,0.0,-0.99884,0.0,0.19803]
[1780146996643,38.82,73631.54,0.0,-0.99884,0.0,0.19803]
[1780146996719,38.82,73631.54,0.0,-0.99884,0.0,0.19803]
[1780146997437,38.82,73631.45,0.0,-0.99884,0.0,0.19801]
[1780146999965,38.82,73631.54,0.0,-0.99884,0.0,0.19803]
[1780147000219,38.82,73631.54,0.0,-0.99884,0.0,0.19803]
[1780147005493,38.82,73630.01,0.0,-0.99885,0.0,0.19757]
[1780147010528,38.82,73629.9,0.0,-0.99885,0.0,0.19753]
[1780147011764,38.82,73630.03,0.0,-0.99885,0.0,0.19757]
[1780147011969,38.82,73630.03,0.0,-0.99885,0.0,0.19757]
[1780147012787,38.82,73630.03,0.0,-0.99885,0.0,0.19757]
[1780147012968,38.82,73630.03,0.0,-0.99885,0.0,0.19757]
[1780147013017,38.82,73630.03,0.0,-0.99885,0.0,0.19757]
[1780147017835,38.82,73630.07,0.0,-0.99884,0.0,0.19759]
[1780147017969,38.82,73630.07,0.0,-0.99884,0.0,0.19759]
[1780147019591,38.82,73635.93,0.0,-0.99883,0.0,0.19938]
[1780147021481,38.82,73635.93,0.0,-0.99883,0.0,0.19938]
[1780147020598,38.82,73641.78,0.0,-0.99882,0.0,0.20118]
[1780147021722,38.82,73641.78,0.0,-0.99882,0.0,0.20118]
[1780147021725,38.82,73642.91,0.0,-0.99882,0.0,0.20153]
[1780147027647,38.82,73645.45,0.0,-0.99881,0.0,0.20232]
[1780147032682,38.82,73646.2,0.0,-0.99881,0.0,0.20255]
[1780147037718,38.82,73645.99,0.0,-0.99881,0.0,0.20248]
[1780147039969,38.82,73645.88,0.0,-0.99881,0.0,0.20245]
[1780147045774,38.82,73647.35,0.0,-0.99881,0.0,0.20291]
[1780147049408,38.82,73647.35,0.0,-0.99881,0.0,0.20291]
[1780147049470,38.82,73647.35,0.0,-0.99881,0.0,0.20291]
[1780147049510,38.82,73647.52,0.0,-0.99881,0.0,0.20296]
[1780147059066,38.82,73647.49,0.0,-0.99881,0.0,0.20254]
[1780147067932,38.82,73647.62,0.0,-0.99881,0.0,0.20258]
[1780147072967,38.82,73647.21,0.0,-0.99881,0.0,0.20246]
[1780147075915,38.82,73647.21,0.0,-0.99881,0.0,0.20246]
[1780147075970,38.82,73647.21,0.0,-0.99881,0.0,0.20246]
[1780147076063,38.82,73647.21,0.0,-0.99881,0.0,0.20246]
[1780147082031,38.82,73644.37,0.0,-0.99882,0.0,0.20157]
[1780147088073,38.82,73646.26,0.0,-0.99882,0.0,0.20216]
[1780147098143,38.82,73646.09,0.0,-0.99882,0.0,0.20211]
[1780147103178,38.82,73645.45,0.0,-0.99882,0.0,0.20191]
[1780147109219,38.82,73644.69,0.0,-0.99882,0.0,0.20167]
[1780147113248,38.82,73649.73,0.0,-0.99881,0.0,0.20283]
[1780147114255,38.82,73655.41,0.0,-0.9988,0.0,0.20461]
[1780147116269,38.82,73657.82,0.0,-0.9988,0.0,0.20537]
[1780147122311,38.82,73659.11,0.0,-0.99879,0.0,0.20577]
[1780147123318,38.82,73656.44,0.0,-0.9988,0.0,0.20493]
[1780147125783,38.82,73656.84,0.0,-0.9988,0.0,0.20506]
[1780147125971,38.82,73656.84,0.0,-0.9988,0.0,0.20506]
[1780147126339,38.82,73656.82,0.0,-0.9988,0.0,0.20505]
[1780147126788,38.82,73656.82,0.0,-0.9988,0.0,0.20505]
[1780147129970,38.82,73656.98,0.0,-0.9988,0.0,0.2051]
[1780147135402,38.82,73657.6,0.0,-0.9988,0.0,0.2053]
[1780147139480,38.82,73657.66,0.0,-0.9988,0.0,0.20532]
[1780147139512,38.82,73657.66,0.0,-0.9988,0.0,0.20532]
[1780147139719,38.82,73657.66,0.0,-0.9988,0.0,0.20532]
[1780147142072,38.82,73657.09,0.0,-0.9988,0.0,0.20514]
[1780147142222,38.82,73657.09,0.0,-0.9988,0.0,0.20514]
[1780147145702,38.82,73656.93,0.0,-0.9988,0.0,0.20509]
[1780147153528,38.82,73657.01,0.0,-0.9988,0.0,0.20511]
[1780147158563,38.82,73657.15,0.0,-0.9988,0.0,0.20516]
[1780147162981,38.82,73657.19,0.0,-0.9988,0.0,0.20517]
[1780147163222,38.82,73657.19,0.0,-0.9988,0.0,0.20517]
[1780147163367,38.82,73657.19,0.0,-0.9988,0.0,0.20517]
[1780147163474,38.82,73657.19,0.0,-0.9988,0.0,0.20517]
[1780147163598,38.82,73657.69,0.0,-0.9988,0.0,0.20533]
[1780147168633,38.82,73659.66,0.0,-0.99879,0.0,0.20595]
[1780147174676,38.82,73660.82,0.0,-0.99879,0.0,0.2059]
[1780147175671,38.82,73660.82,0.0,-0.99879,0.0,0.2059]
[1780147175683,38.82,73661.64,0.0,-0.99879,0.0,0.20616]
[1780147175720,38.82,73661.64,0.0,-0.99879,0.0,0.20616]
[1780147176556,38.82,73661.64,0.0,-0.99879,0.0,0.20616]
[1780147176729,38.82,73661.76,0.0,-0.99879,0.0,0.2062]
[1780147182732,38.82,73662.74,0.0,-0.99879,0.0,0.20651]
[1780147188774,38.82,73663.1,0.0,-0.99879,0.0,0.20662]
[1780147190219,38.82,73663.1,0.0,-0.99879,0.0,0.20662]
[1780147190471,38.82,73663.1,0.0,-0.99879,0.0,0.20662]
[1780147190516,38.82,73663.32,0.0,-0.99879,0.0,0.20669]
[1780147191654,38.82,73663.32,0.0,-0.99879,0.0,0.20669]
[1780147191722,38.82,73663.32,0.0,-0.99879,0.0,0.20669]
[1780147195824,38.82,73665.66,0.0,-0.99878,0.0,0.20743]
[1780147197838,38.82,73670.47,0.0,-0.99877,0.0,0.20897]
[1780147199042,38.82,73670.47,0.0,-0.99877,0.0,0.20897]
[1780147199221,38.82,73670.47,0.0,-0.99877,0.0,0.20897]
[1780147199286,38.82,73671.39,0.0,-0.99877,0.0,0.20926]
[1780147199968,38.82,73671.39,0.0,-0.99877,0.0,0.20926]
[1780147200220,38.82,73671.39,0.0,-0.99877,0.0,0.20926]
[1780147206340,38.82,73672.84,0.0,-0.99877,0.0,0.20973]
[1780147206471,38.82,73672.84,0.0,-0.99877,0.0,0.20973]
[1780147206571,38.82,73673.19,0.0,-0.99877,0.0,0.20984]
[1780147208541,38.82,73672.33,0.0,-0.99877,0.0,0.20956]
[1780147208725,38.82,73672.33,0.0,-0.99877,0.0,0.20956]
[1780147213955,38.82,73664.11,0.0,-0.99878,0.0,0.20694]
[1780147215612,38.82,73664.11,0.0,-0.99878,0.0,0.20694]
[1780147215721,38.82,73664.11,0.0,-0.99878,0.0,0.20694]
[1780147215714,38.82,73663.98,0.0,-0.99879,0.0,0.2069]
[1780147216814,38.82,73663.98,0.0,-0.99879,0.0,0.2069]
[1780147216970,38.82,73663.98,0.0,-0.99879,0.0,0.2069]
[1780147221004,38.82,73667.98,0.0,-0.99878,0.0,0.20817]
[1780147222970,38.82,73669.74,0.0,-0.99877,0.0,0.20873]
[1780147223059,38.82,73669.74,0.0,-0.99877,0.0,0.20873]
[1780147223219,38.82,73669.74,0.0,-0.99877,0.0,0.20873]
[1780147223232,38.82,73671.01,0.0,-0.99877,0.0,0.20914]
[1780147224378,38.82,73671.01,0.0,-0.99877,0.0,0.20914]
[1780147224470,38.82,73671.01,0.0,-0.99877,0.0,0.20914]
[1780147230067,38.82,73671.12,0.0,-0.99877,0.0,0.20917]
[1780147230825,38.82,73671.12,0.0,-0.99877,0.0,0.20917]
[1780147230968,38.82,73671.12,0.0,-0.99877,0.0,0.20917]
[1780147231074,38.82,73672.26,0.0,-0.99877,0.0,0.20912]
[1780147231982,38.82,73672.26,0.0,-0.99877,0.0,0.20912]
[1780147232223,38.82,73672.26,0.0,-0.99877,0.0,0.20912]
[1780147238128,38.82,73673.87,0.0,-0.99877,0.0,0.20964]
[1780147243122,38.82,73674.11,0.0,-0.99877,0.0,0.20971]
[1780147243221,38.82,73674.11,0.0,-0.99877,0.0,0.20971]
[1780147243284,38.82,73673.14,0.0,-0.99877,0.0,0.2094]
[1780147244415,38.82,73673.14,0.0,-0.99877,0.0,0.2094]
[1780147244473,38.82,73673.14,0.0,-0.99877,0.0,0.2094]
[1780147248981,38.82,73674.56,0.0,-0.99877,0.0,0.20986]
[1780147249221,38.82,73674.56,0.0,-0.99877,0.0,0.20986]
[1780147250188,38.82,73674.56,0.0,-0.99877,0.0,0.20986]
[1780147250218,38.82,73674.56,0.0,-0.99877,0.0,0.20986]
[1780147250289,38.82,73675.54,0.0,-0.99876,0.0,0.21017]
[1780147257261,38.82,73676.96,0.0,-0.99876,0.0,0.21063]
[1780147262297,38.82,73676.99,0.0,-0.99876,0.0,0.21064]
[1780147263241,38.82,73676.99,0.0,-0.99876,0.0,0.21064]
[1780147263470,38.82,73676.99,0.0,-0.99876,0.0,0.21064]
[1780147264314,38.82,73679.5,0.0,-0.99876,0.0,0.21145]
[1780147267352,38.82,73690.59,0.0,-0.99873,0.0,0.21506]
[1780147268629,38.82,73690.59,0.0,-0.99873,0.0,0.21506]
[1780147268690,38.82,73721.65,0.0,-0.99867,0.0,0.22547]
[1780147269361,38.82,73731.16,0.0,-0.99865,0.0,0.22875]
[1780147270368,38.82,73733.17,0.0,-0.99864,0.0,0.22945]
[1780147271190,38.82,73733.17,0.0,-0.99864,0.0,0.22945]
[1780147271375,38.82,73733.0,0.0,-0.99864,0.0,0.22939]
[1780147272382,38.82,73730.61,0.0,-0.99865,0.0,0.22856]
[1780147277417,38.82,73728.66,0.0,-0.99865,0.0,0.22788]
[1780147279431,38.82,73722.36,0.0,-0.99866,0.0,0.22572]
[1780147281445,38.82,73718.48,0.0,-0.99867,0.0,0.22439]
[1780147283065,38.82,73718.48,0.0,-0.99867,0.0,0.22439]
[1780147283219,38.82,73718.48,0.0,-0.99867,0.0,0.22439]
[1780147288494,38.82,73718.52,0.0,-0.99867,0.0,0.2244]
[1780147290508,38.82,73713.65,0.0,-0.99868,0.0,0.22275]
[1780147292169,38.82,73712.23,0.0,-0.99869,0.0,0.22183]
[1780147292218,38.82,73712.23,0.0,-0.99869,0.0,0.22183]
[1780147292521,38.82,73712.02,0.0,-0.99869,0.0,0.22176]
[1780147294374,38.82,73710.93,0.0,-0.99869,0.0,0.22139]
[1780147294470,38.82,73710.93,0.0,-0.99869,0.0,0.22139]
[1780147299571,38.82,73710.55,0.0,-0.99869,0.0,0.22126]
[1780147304606,38.82,73709.63,0.0,-0.9987,0.0,0.22095]
[1780147305453,38.82,73709.63,0.0,-0.9987,0.0,0.22095]
[1780147305470,38.82,73709.63,0.0,-0.9987,0.0,0.22095]
[1780147305613,38.82,73709.56,0.0,-0.9987,0.0,0.22093]
[1780147306620,38.82,73720.73,0.0,-0.99867,0.0,0.22471]
[1780147307627,38.82,73721.9,0.0,-0.99867,0.0,0.22511]
[1780147308326,38.82,73721.9,0.0,-0.99867,0.0,0.22511]
[1780147308470,38.82,73721.9,0.0,-0.99867,0.0,0.22511]
[1780147310340,38.82,73722.24,0.0,-0.99867,0.0,0.22523]
[1780147310470,38.82,73722.24,0.0,-0.99867,0.0,0.22523]
[1780147310648,38.82,73722.72,0.0,-0.99867,0.0,0.22539]
[1780147313669,38.82,73714.28,0.0,-0.99868,0.0,0.22252]
[1780147314676,38.82,73713.03,0.0,-0.99869,0.0,0.2221]
[1780147315894,38.82,73713.16,0.0,-0.99869,0.0,0.22214]
[1780147315971,38.82,73713.16,0.0,-0.99869,0.0,0.22214]
[1780147321886,38.82,73713.24,0.0,-0.99869,0.0,0.22217]
[1780147325756,38.82,73709.02,0.0,-0.9987,0.0,0.22075]
[1780147327474,38.82,73707.39,0.0,-0.9987,0.0,0.2202]
[1780147327719,38.82,73707.39,0.0,-0.9987,0.0,0.2202]
[1780147327770,38.82,73705.34,0.0,-0.9987,0.0,0.21952]
[1780147328777,38.82,73702.26,0.0,-0.99871,0.0,0.21849]
[1780147329313,38.82,73702.26,0.0,-0.99871,0.0,0.21849]
[1780147329474,38.82,73702.26,0.0,-0.99871,0.0,0.21849]
[1780147331802,38.82,73698.44,0.0,-0.99872,0.0,0.21722]
[1780147334504,38.82,73697.42,0.0,-0.99872,0.0,0.21688]
[1780147334719,38.82,73697.42,0.0,-0.99872,0.0,0.21688]
[1780147334821,38.82,73697.27,0.0,-0.99872,0.0,0.21683]
[1780147335313,38.82,73697.27,0.0,-0.99872,0.0,0.21683]
[1780147335473,38.82,73697.27,0.0,-0.99872,0.0,0.21683]
[1780147340863,38.82,73697.32,0.0,-0.99872,0.0,0.21685]
[1780147350348,38.82,73697.6,0.0,-0.99872,0.0,0.21694]
[1780147350471,38.82,73697.6,0.0,-0.99872,0.0,0.21694]
[1780147352369,38.82,73697.6,0.0,-0.99872,0.0,0.21694]
[1780147352469,38.82,73697.6,0.0,-0.99872,0.0,0.21694]
[1780147352516,38.82,73697.6,0.0,-0.99872,0.0,0.21651]
[1780147357982,38.82,73701.18,0.0,-0.99872,0.0,0.2177]
[1780147359996,38.82,73703.18,0.0,-0.99871,0.0,0.21836]
[1780147361017,38.82,73703.18,0.0,-0.99871,0.0,0.21836]
[1780147361226,38.82,73703.18,0.0,-0.99871,0.0,0.21836]
[1780147364590,38.82,73705.09,0.0,-0.99871,0.0,0.219]
[1780147365826,38.82,73705.37,0.0,-0.99871,0.0,0.21909]
[1780147365969,38.82,73705.31,0.0,-0.99871,0.0,0.21907]
[1780147366704,38.82,73705.31,0.0,-0.99871,0.0,0.21907]
[1780147366720,38.82,73705.31,0.0,-0.99871,0.0,0.21907]
[1780147366805,38.82,73707.79,0.0,-0.9987,0.0,0.2199]
[1780147372660,38.82,73708.61,0.0,-0.9987,0.0,0.22017]
[1780147372721,38.82,73708.61,0.0,-0.9987,0.0,0.22017]
[1780147378124,38.82,73708.62,0.0,-0.9987,0.0,0.22018]
[1780147384166,38.82,73706.56,0.0,-0.9987,0.0,0.21949]
[1780147386110,38.82,73705.09,0.0,-0.99871,0.0,0.219]
[1780147386221,38.82,73705.09,0.0,-0.99871,0.0,0.219]
[1780147386322,38.82,73703.97,0.0,-0.99871,0.0,0.21862]
[1780147387287,38.82,73703.97,0.0,-0.99871,0.0,0.21862]
[1780147387472,38.82,73703.97,0.0,-0.99871,0.0,0.21862]
[1780147393535,38.82,73703.07,0.0,-0.99871,0.0,0.21832]
[1780147393722,38.82,73703.07,0.0,-0.99871,0.0,0.21832]
[1780147393735,38.82,73702.35,0.0,-0.99871,0.0,0.21808]
[1780147394888,38.82,73702.35,0.0,-0.99871,0.0,0.21808]
[1780147394970,38.82,73702.23,0.0,-0.99871,0.0,0.21805]
[1780147400279,38.82,73702.22,0.0,-0.99871,0.0,0.21804]
[1780147405402,38.82,73703.31,0.0,-0.99871,0.0,0.2184]
[1780147405470,38.82,73703.31,0.0,-0.99871,0.0,0.2184]
[1780147405499,38.82,73704.31,0.0,-0.99871,0.0,0.21874]
[1780147406634,38.82,73704.31,0.0,-0.99871,0.0,0.21874]
[1780147406719,38.82,73704.31,0.0,-0.99871,0.0,0.21874]
[1780147408335,38.82,73707.52,0.0,-0.9987,0.0,0.21981]
[1780147409342,38.82,73709.24,0.0,-0.9987,0.0,0.22039]
[1780147411356,38.82,73710.81,0.0,-0.9987,0.0,0.22048]
[1780147416391,38.82,73710.03,0.0,-0.9987,0.0,0.22021]
[1780147421426,38.82,73709.86,0.0,-0.9987,0.0,0.22016]
[1780147425549,38.82,73709.13,0.0,-0.9987,0.0,0.21991]
[1780147425722,38.82,73709.13,0.0,-0.9987,0.0,0.21991]
[1780147425803,38.82,73709.13,0.0,-0.9987,0.0,0.21991]
[1780147425818,38.82,73709.13,0.0,-0.9987,0.0,0.21991]
[1780147425971,38.82,73709.13,0.0,-0.9987,0.0,0.21991]
[1780147434518,38.82,73709.02,0.0,-0.9987,0.0,0.21987]
[1780147439553,38.82,73709.08,0.0,-0.9987,0.0,0.2199]
[1780147440259,38.82,73709.08,0.0,-0.9987,0.0,0.2199]
[1780147440470,38.82,73709.08,0.0,-0.9987,0.0,0.2199]
[1780147441573,38.82,73694.61,0.0,-0.99873,0.0,0.2151]
[1780147442580,38.82,73690.9,0.0,-0.99874,0.0,0.21388]
[1780147444594,38.82,73689.36,0.0,-0.99874,0.0,0.21338]
[1780147446792,38.82,73688.81,0.0,-0.99874,0.0,0.2132]
[1780147446973,38.82,73688.81,0.0,-0.99874,0.0,0.2132]
[1780147446879,38.82,73688.81,0.0,-0.99874,0.0,0.2132]
[1780147447615,38.82,73689.31,0.0,-0.99874,0.0,0.21336]
[1780147448123,38.82,73689.31,0.0,-0.99874,0.0,0.21336]
[1780147448219,38.82,73689.31,0.0,-0.99874,0.0,0.21336]
[1780147453657,38.82,73689.45,0.0,-0.99874,0.0,0.21341]
[1780147454664,38.82,73691.97,0.0,-0.99874,0.0,0.21423]
[1780147455445,38.82,73691.97,0.0,-0.99874,0.0,0.21423]
[1780147455469,38.82,73691.97,0.0,-0.99874,0.0,0.21423]
[1780147455671,38.82,73691.54,0.0,-0.99874,0.0,0.21409]
[1780147456943,38.82,73691.54,0.0,-0.99874,0.0,0.21409]
[1780147456969,38.82,73691.54,0.0,-0.99874,0.0,0.21409]
[1780147462075,38.82,73691.54,0.0,-0.99874,0.0,0.21409]
[1780147462218,38.82,73691.54,0.0,-0.99874,0.0,0.21409]
[1780147462720,38.82,73690.9,0.0,-0.99874,0.0,0.21388]
[1780147463513,38.82,73690.9,0.0,-0.99874,0.0,0.21388]
[1780147463723,38.82,73690.9,0.0,-0.99874,0.0,0.21388]
[1780147468761,38.82,73691.33,0.0,-0.99874,0.0,0.21402]
[1780147470213,38.82,73691.33,0.0,-0.99874,0.0,0.21402]
[1780147470220,38.82,73691.33,0.0,-0.99874,0.0,0.21402]
[1780147470776,38.82,73690.5,0.0,-0.99874,0.0,0.21375]
[1780147471674,38.82,73690.5,0.0,-0.99874,0.0,0.21375]
[1780147471721,38.82,73690.5,0.0,-0.99874,0.0,0.21375]
[1780147476818,38.82,73690.93,0.0,-0.99874,0.0,0.21346]
[1780147483907,38.82,73691.36,0.0,-0.99874,0.0,0.2136]
[1780147488237,38.82,73691.24,0.0,-0.99874,0.0,0.21357]
[1780147488470,38.82,73691.24,0.0,-0.99874,0.0,0.21357]
[1780147495956,38.82,73691.32,0.0,-0.99874,0.0,0.21359]
[1780147500991,38.82,73691.18,0.0,-0.99874,0.0,0.21355]
[1780147502798,38.82,73691.12,0.0,-0.99874,0.0,0.21353]
[1780147502970,38.82,73691.12,0.0,-0.99874,0.0,0.21353]
[1780147505132,38.82,73691.21,0.0,-0.99874,0.0,0.21356]
[1780147511061,38.82,73691.74,0.0,-0.99874,0.0,0.21373]
[1780147516114,38.82,73691.39,0.0,-0.99874,0.0,0.21361]
[1780147519313,38.82,73691.28,0.0,-0.99874,0.0,0.21358]
[1780147519469,38.82,73691.28,0.0,-0.99874,0.0,0.21358]
[1780147525178,38.82,73690.89,0.0,-0.99874,0.0,0.21345]
[1780147530212,38.82,73690.53,0.0,-0.99874,0.0,0.21333]
[1780147535082,38.82,73690.53,0.0,-0.99875,0.0,0.21291]
[1780147535222,38.82,73690.53,0.0,-0.99875,0.0,0.21291]
[1780147541290,38.82,73691.03,0.0,-0.99874,0.0,0.21307]
[1780147547846,38.82,73690.46,0.0,-0.99875,0.0,0.21288]
[1780147547971,38.82,73690.46,0.0,-0.99875,0.0,0.21288]
[1780147553374,38.82,73690.48,0.0,-0.99875,0.0,0.21289]
[1780147558409,38.82,73691.0,0.0,-0.99874,0.0,0.21306]
[1780147562698,38.82,73690.91,0.0,-0.99874,0.0,0.21303]
[1780147562719,38.82,73690.91,0.0,-0.99874,0.0,0.21303]
[1780147570492,38.82,73690.93,0.0,-0.99874,0.0,0.21304]
[1780147578549,38.82,73691.02,0.0,-0.99874,0.0,0.21307]
[1780147583584,38.82,73690.66,0.0,-0.99875,0.0,0.21295]
[1780147589567,38.82,73690.48,0.0,-0.99875,0.0,0.21289]
[1780147589720,38.82,73690.48,0.0,-0.99875,0.0,0.21289]
[1780147599696,38.82,73688.0,0.0,-0.99875,0.0,0.21166]
[1780147600999,38.82,73688.0,0.0,-0.99875,0.0,0.21166]
[1780147601063,38.82,73686.42,0.0,-0.99876,0.0,0.21115]
[1780147601219,38.82,73686.42,0.0,-0.99876,0.0,0.21115]
[1780147601710,38.82,73684.67,0.0,-0.99876,0.0,0.21058]
[1780147607752,38.82,73684.71,0.0,-0.99876,0.0,0.2106]
[1780147612789,38.82,73684.68,0.0,-0.99876,0.0,0.21059]
[1780147615571,38.82,73684.51,0.0,-0.99876,0.0,0.21053]
[1780147615721,38.82,73684.51,0.0,-0.99876,0.0,0.21053]
[1780147620848,38.82,73684.32,0.0,-0.99876,0.0,0.21047]
[1780147622862,38.82,73682.89,0.0,-0.99876,0.0,0.21001]
[1780147624764,38.82,73681.94,0.0,-0.99877,0.0,0.20971]
[1780147624971,38.82,73681.94,0.0,-0.99877,0.0,0.20971]
[1780147625072,38.82,73680.66,0.0,-0.99877,0.0,0.2093]
[1780147630918,38.82,73681.09,0.0,-0.99877,0.0,0.20943]
[1780147633146,38.82,73680.95,0.0,-0.99877,0.0,0.20939]
[1780147633221,38.82,73680.42,0.0,-0.99877,0.0,0.20922]
[1780147639981,38.82,73680.62,0.0,-0.99877,0.0,0.20928]
[1780147641429,38.82,73680.55,0.0,-0.99877,0.0,0.20926]
[1780147641469,38.82,73680.55,0.0,-0.99877,0.0,0.20926]
[1780147647030,38.82,73680.58,0.0,-0.99877,0.0,0.20927]
[1780147653073,38.82,73679.89,0.0,-0.99877,0.0,0.20863]
[1780147655789,38.82,73679.89,0.0,-0.99877,0.0,0.20863]
[1780147655970,38.82,73679.89,0.0,-0.99877,0.0,0.20863]
[1780147661129,38.82,73679.89,0.0,-0.99877,0.0,0.20863]
[1780147667172,38.82,73680.02,0.0,-0.99877,0.0,0.20867]
[1780147672207,38.82,73679.97,0.0,-0.99877,0.0,0.20865]
[1780147677242,38.82,73679.8,0.0,-0.99877,0.0,0.2086]
[1780147679393,38.82,73679.8,0.0,-0.99877,0.0,0.2086]
[1780147679470,38.82,73679.8,0.0,-0.99877,0.0,0.2086]
[1780147685727,38.82,73679.82,0.0,-0.99877,0.0,0.20861]
[1780147692347,38.82,73680.14,0.0,-0.99877,0.0,0.20871]
[1780147697382,38.82,73680.15,0.0,-0.99877,0.0,0.20871]
[1780147702418,38.82,73680.03,0.0,-0.99877,0.0,0.20867]
[1780147707455,38.82,73679.94,0.0,-0.99877,0.0,0.20864]
[1780147711271,38.82,73679.81,0.0,-0.99877,0.0,0.2086]
[1780147711470,38.82,73679.81,0.0,-0.99877,0.0,0.2086]
[1780147711483,38.82,73674.47,0.0,-0.99879,0.0,0.20649]
[1780147712490,38.82,73673.08,0.0,-0.99879,0.0,0.20605]
[1780147721569,38.82,73672.88,0.0,-0.99879,0.0,0.20598]
[1780147727595,38.82,73673.17,0.0,-0.99879,0.0,0.20607]
[1780147737666,38.82,73673.24,0.0,-0.99879,0.0,0.2061]
[1780147744591,38.82,73673.63,0.0,-0.99879,0.0,0.20622]
[1780147744726,38.82,73673.63,0.0,-0.99879,0.0,0.20622]
[1780147754787,38.82,73673.51,0.0,-0.99879,0.0,0.20618]
[1780147762872,38.82,73673.34,0.0,-0.99879,0.0,0.20613]
[1780147762969,38.82,73673.34,0.0,-0.99879,0.0,0.20613]
[1780147766870,38.82,73671.65,0.0,-0.99879,0.0,0.20559]
[1780147772913,38.82,73671.91,0.0,-0.99879,0.0,0.20526]
[1780147779961,38.82,73671.73,0.0,-0.99879,0.0,0.2052]
[1780147780902,38.82,73671.73,0.0,-0.99879,0.0,0.2052]
[1780147780971,38.82,73671.73,0.0,-0.99879,0.0,0.2052]
[1780147793053,38.82,73671.71,0.0,-0.99879,0.0,0.2052]
[1780147799099,38.82,73671.75,0.0,-0.99879,0.0,0.20521]
[1780147799221,38.82,73671.75,0.0,-0.99879,0.0,0.20521]
[1780147805230,38.82,73671.83,0.0,-0.99879,0.0,0.20524]
[1780147811179,38.82,73672.02,0.0,-0.99879,0.0,0.2053]
[1780147816638,38.82,73672.22,0.0,-0.99879,0.0,0.20536]
[1780147816721,38.82,73672.22,0.0,-0.99879,0.0,0.20536]
[1780147822256,38.82,73677.58,0.0,-0.99878,0.0,0.20706]
[1780147822624,38.82,73677.58,0.0,-0.99878,0.0,0.20706]
[1780147822722,38.82,73677.58,0.0,-0.99878,0.0,0.20706]
[1780147826923,38.82,73679.1,0.0,-0.99878,0.0,0.20754]
[1780147828914,38.82,73679.22,0.0,-0.99878,0.0,0.20758]
[1780147828969,38.82,73679.22,0.0,-0.99878,0.0,0.20758]
[1780147838368,38.82,73678.93,0.0,-0.99878,0.0,0.20707]
[1780147839505,38.82,73678.98,0.0,-0.99878,0.0,0.20708]
[1780147839720,38.82,73678.98,0.0,-0.99878,0.0,0.20708]
[1780147845535,38.82,73678.7,0.0,-0.99878,0.0,0.207]
[1780147849444,38.82,73678.73,0.0,-0.99878,0.0,0.207]
[1780147849816,38.82,73675.98,0.0,-0.99879,0.0,0.20613]
[1780147851227,38.82,73675.98,0.0,-0.99879,0.0,0.20613]
[1780147853473,38.82,73671.35,0.0,-0.9988,0.0,0.20467]
[1780147854480,38.82,73666.84,0.0,-0.99881,0.0,0.20326]
[1780147855487,38.82,73664.84,0.0,-0.99881,0.0,0.20263]
[1780147858508,38.82,73663.84,0.0,-0.99881,0.0,0.20232]
[1780147862371,38.82,73662.67,0.0,-0.99881,0.0,0.20196]
[1780147865221,38.82,73662.25,0.0,-0.99881,0.0,0.20183]
[1780147866566,38.82,73658.92,0.0,-0.99882,0.0,0.20079]
[1780147871694,38.82,73658.73,0.0,-0.99882,0.0,0.20073]
[1780147871720,38.82,73658.73,0.0,-0.99882,0.0,0.20073]
[1780147876930,38.82,73658.36,0.0,-0.99882,0.0,0.20062]
[1780147877031,38.82,73656.87,0.0,-0.99883,0.0,0.20016]
[1780147879611,38.82,73656.7,0.0,-0.99883,0.0,0.20011]
[1780147879720,38.82,73656.7,0.0,-0.99883,0.0,0.20011]
[1780147881221,38.82,73656.66,0.0,-0.99883,0.0,0.20009]
[1780147881322,38.82,73656.66,0.0,-0.99883,0.0,0.20009]
[1780147884771,38.82,73656.66,0.0,-0.99883,0.0,0.20009]
[1780147895769,38.82,73656.35,0.0,-0.99883,0.0,0.19959]
[1780147904832,38.82,73655.98,0.0,-0.99883,0.0,0.19948]
[1780147907785,38.82,73655.98,0.0,-0.99883,0.0,0.19948]
[1780147907969,38.82,73655.98,0.0,-0.99883,0.0,0.19948]
[1780147913895,38.82,73656.1,0.0,-0.99883,0.0,0.19952]
[1780147914902,38.82,73650.29,0.0,-0.99884,0.0,0.19774]
[1780147916017,38.82,73650.29,0.0,-0.99884,0.0,0.19774]
[1780147916201,38.82,73650.29,0.0,-0.99884,0.0,0.19774]
[1780147916222,38.82,73650.29,0.0,-0.99884,0.0,0.19774]
[1780147916302,38.82,73648.32,0.0,-0.99884,0.0,0.19714]
[1780147920944,38.82,73645.54,0.0,-0.99885,0.0,0.19629]
[1780147923505,38.82,73643.85,0.0,-0.99885,0.0,0.19578]
[1780147923720,38.82,73643.85,0.0,-0.99885,0.0,0.19578]
[1780147923965,38.82,73638.17,0.0,-0.99886,0.0,0.19407]
[1780147924972,38.82,73634.45,0.0,-0.99887,0.0,0.19295]
[1780147927200,38.82,73635.03,0.0,-0.99887,0.0,0.19313]
[1780147927224,38.82,73635.03,0.0,-0.99887,0.0,0.19313]
[1780147927301,38.82,73634.89,0.0,-0.99887,0.0,0.19308]
[1780147932411,38.82,73634.04,0.0,-0.99887,0.0,0.19283]
[1780147932469,38.82,73634.04,0.0,-0.99887,0.0,0.19283]
[1780147937056,38.82,73630.66,0.0,-0.99888,0.0,0.19182]
[1780147939070,38.82,73624.4,0.0,-0.99889,0.0,0.18997]
[1780147940078,38.82,73620.7,0.0,-0.9989,0.0,0.18888]
[1780147941650,38.82,73620.42,0.0,-0.9989,0.0,0.1888]
[1780147941722,38.82,73620.42,0.0,-0.9989,0.0,0.1888]
[1780147941806,38.82,73620.42,0.0,-0.9989,0.0,0.1888]
[1780147941970,38.82,73620.42,0.0,-0.9989,0.0,0.1888]
[1780147942092,38.82,73620.3,0.0,-0.9989,0.0,0.18877]
[1780147947127,38.82,73619.38,0.0,-0.9989,0.0,0.1885]
[1780147950148,38.82,73616.59,0.0,-0.9989,0.0,0.18768]
[1780147951155,38.82,73601.35,0.0,-0.99893,0.0,0.18291]
[1780147952162,38.82,73603.39,0.0,-0.99893,0.0,0.18349]
[1780147953168,38.82,73608.37,0.0,-0.99892,0.0,0.18492]
[1780147955970,38.82,73608.38,0.0,-0.99892,0.0,0.18492]
[1780147956221,38.82,73608.38,0.0,-0.99892,0.0,0.18492]
[1780147958204,38.82,73603.78,0.0,-0.99893,0.0,0.1836]
[1780147963238,38.82,73604.86,0.0,-0.99893,0.0,0.18391]
[1780147964532,38.82,73604.81,0.0,-0.99893,0.0,0.1839]
[1780147964667,38.82,73604.81,0.0,-0.99893,0.0,0.1839]
[1780147964725,38.82,73604.81,0.0,-0.99893,0.0,0.1839]
[1780147964769,38.82,73604.81,0.0,-0.99893,0.0,0.1839]
[1780147970288,38.82,73604.81,0.0,-0.99893,0.0,0.1839]
[1780147971880,38.82,73604.56,0.0,-0.99893,0.0,0.18383]
[1780147971972,38.82,73604.56,0.0,-0.99893,0.0,0.18383]
[1780147972216,38.82,73604.56,0.0,-0.99893,0.0,0.18383]
[1780147972469,38.82,73604.56,0.0,-0.99893,0.0,0.18383]
[1780147972302,38.82,73604.57,0.0,-0.99893,0.0,0.18383]
[1780147977337,38.82,73603.31,0.0,-0.99893,0.0,0.18347]
[1780147979351,38.82,73600.24,0.0,-0.99894,0.0,0.18259]
[1780147979923,38.82,73600.24,0.0,-0.99894,0.0,0.18259]
[1780147979969,38.82,73600.24,0.0,-0.99894,0.0,0.18259]
[1780147983228,38.82,73599.67,0.0,-0.99894,0.0,0.18243]
[1780147988413,38.82,73600.7,0.0,-0.99894,0.0,0.18273]
[1780147990189,38.82,73600.73,0.0,-0.99894,0.0,0.18273]
[1780147990221,38.82,73600.73,0.0,-0.99894,0.0,0.18273]
[1780147990467,38.82,73600.73,0.0,-0.99894,0.0,0.18273]
[1780147990721,38.82,73600.7,0.0,-0.99894,0.0,0.18273]
[1780147990757,38.82,73600.7,0.0,-0.99894,0.0,0.18273]
[1780147997477,38.82,73600.75,0.0,-0.99894,0.0,0.18274]
[1780148003519,38.82,73601.02,0.0,-0.99893,0.0,0.18282]
[1780148008027,38.82,73600.99,0.0,-0.99893,0.0,0.18281]
[1780148008221,38.82,73600.99,0.0,-0.99893,0.0,0.18281]
[1780148011762,38.82,73601.03,0.0,-0.99893,0.0,0.18282]
[1780148015393,38.82,73600.96,0.0,-0.99894,0.0,0.18242]
[1780148015470,38.82,73600.96,0.0,-0.99894,0.0,0.18242]
[1780148015450,38.82,73600.96,0.0,-0.99894,0.0,0.18242]
[1780148025674,38.82,73600.41,0.0,-0.99894,0.0,0.18227]
[1780148033730,38.82,73599.72,0.0,-0.99894,0.0,0.18207]
[1780148038765,38.82,73600.11,0.0,-0.99894,0.0,0.18218]
[1780148044368,38.82,73599.2,0.0,-0.99894,0.0,0.18192]
[1780148044471,38.82,73599.2,0.0,-0.99894,0.0,0.18192]
[1780148056049,38.82,73599.23,0.0,-0.99894,0.0,0.18193]
[1780148061342,38.82,73598.16,0.0,-0.99894,0.0,0.18163]
[1780148061470,38.82,73598.16,0.0,-0.99894,0.0,0.18163]
[1780148061800,38.82,73598.12,0.0,-0.99894,0.0,0.18162]
[1780148061970,38.82,73598.12,0.0,-0.99894,0.0,0.18162]
[1780148062027,38.82,73598.12,0.0,-0.99894,0.0,0.18162]
[1780148072110,38.82,73597.59,0.0,-0.99894,0.0,0.18147]
[1780148072220,38.82,73597.59,0.0,-0.99894,0.0,0.18147]
[1780148079053,38.82,73597.69,0.0,-0.99895,0.0,0.18112]
[1780148084088,38.82,73597.98,0.0,-0.99894,0.0,0.1812]
[1780148089123,38.82,73598.4,0.0,-0.99894,0.0,0.18132]
[1780148100414,38.82,73598.36,0.0,-0.99894,0.0,0.18131]
[1780148100472,38.82,73598.36,0.0,-0.99894,0.0,0.18131]
[1780148100862,38.82,73598.36,0.0,-0.99894,0.0,0.18131]
[1780148100970,38.82,73598.36,0.0,-0.99894,0.0,0.18131]
[1780148101207,38.82,73598.33,0.0,-0.99894,0.0,0.1813]
[1780148107119,38.82,73598.37,0.0,-0.99894,0.0,0.18131]
[1780148112839,38.82,73598.37,0.0,-0.99894,0.0,0.18131]
[1780148123362,38.82,73597.12,0.0,-0.99895,0.0,0.18096]
[1780148128322,38.82,73595.83,0.0,-0.99895,0.0,0.18059]
[1780148128470,38.82,73595.83,0.0,-0.99895,0.0,0.18059]
[1780148128685,38.82,73596.0,0.0,-0.99895,0.0,0.18064]
[1780148128720,38.82,73596.0,0.0,-0.99895,0.0,0.18064]
[1780148129681,38.82,73596.0,0.0,-0.99895,0.0,0.18064]
[1780148129403,38.82,73595.63,0.0,-0.99895,0.0,0.18054]
[1780148132381,38.82,73593.68,0.0,-0.99895,0.0,0.17962]
[1780148132473,38.82,73593.68,0.0,-0.99895,0.0,0.17962]
[1780148138470,38.82,73592.02,0.0,-0.99896,0.0,0.17915]
[1780148144512,38.82,73591.32,0.0,-0.99896,0.0,0.17896]
[1780148146117,38.82,73591.13,0.0,-0.99896,0.0,0.1789]
[1780148146222,38.82,73591.13,0.0,-0.99896,0.0,0.1789]
[1780148146353,38.82,73591.13,0.0,-0.99896,0.0,0.1789]
[1780148146469,38.82,73591.13,0.0,-0.99896,0.0,0.1789]
[1780148146526,38.82,73590.88,0.0,-0.99896,0.0,0.17883]
[1780148151560,38.82,73590.32,0.0,-0.99896,0.0,0.17868]
[1780148153821,38.82,73589.7,0.0,-0.99896,0.0,0.1785]
[1780148153971,38.82,73589.7,0.0,-0.99896,0.0,0.1785]
[1780148158610,38.82,73586.35,0.0,-0.99897,0.0,0.17757]
[1780148159845,38.82,73586.74,0.0,-0.99897,0.0,0.17768]
[1780148159974,38.82,73586.74,0.0,-0.99897,0.0,0.17768]
[1780148160138,38.82,73586.74,0.0,-0.99897,0.0,0.17768]
[1780148160220,38.82,73586.74,0.0,-0.99897,0.0,0.17768]
[1780148160624,38.82,73586.58,0.0,-0.99897,0.0,0.17764]
[1780148165659,38.82,73586.39,0.0,-0.99897,0.0,0.17758]
[1780148170694,38.82,73585.15,0.0,-0.99897,0.0,0.17724]
[1780148172548,38.82,73584.75,0.0,-0.99897,0.0,0.17713]
[1780148172721,38.82,73584.75,0.0,-0.99897,0.0,0.17713]
[1780148175219,38.82,73585.19,0.0,-0.99897,0.0,0.17725]
[1780148175470,38.82,73585.19,0.0,-0.99897,0.0,0.17725]
[1780148175729,38.82,73585.53,0.0,-0.99897,0.0,0.17734]
[1780148181171,38.82,73585.43,0.0,-0.99897,0.0,0.17732]
[1780148181220,38.82,73585.43,0.0,-0.99897,0.0,0.17732]
[1780148186806,38.82,73584.82,0.0,-0.99897,0.0,0.17715]
[1780148187812,38.82,73582.09,0.0,-0.99897,0.0,0.17639]
[1780148189546,38.82,73582.09,0.0,-0.99897,0.0,0.17639]
[1780148189719,38.82,73582.09,0.0,-0.99897,0.0,0.17639]
[1780148190178,38.82,73581.5,0.0,-0.99898,0.0,0.17623]
[1780148190220,38.82,73581.5,0.0,-0.99898,0.0,0.17623]
[1780148190323,38.82,73580.55,0.0,-0.99898,0.0,0.17597]
[1780148196877,38.82,73580.27,0.0,-0.99898,0.0,0.17552]
[1780148202918,38.82,73580.3,0.0,-0.99898,0.0,0.17553]
[1780148205940,38.82,73585.5,0.0,-0.99897,0.0,0.17697]
[1780148207022,38.82,73585.5,0.0,-0.99897,0.0,0.17697]
[1780148207221,38.82,73585.5,0.0,-0.99897,0.0,0.17697]
[1780148207464,38.82,73585.5,0.0,-0.99897,0.0,0.17697]
[1780148207470,38.82,73585.5,0.0,-0.99897,0.0,0.17697]
[1780148207488,38.82,73584.77,0.0,-0.99897,0.0,0.17677]
[1780148209968,38.82,73587.49,0.0,-0.99897,0.0,0.17752]
[1780148210975,38.82,73599.16,0.0,-0.99895,0.0,0.18078]
[1780148212186,38.82,73599.16,0.0,-0.99895,0.0,0.18078]
[1780148212220,38.82,73599.16,0.0,-0.99895,0.0,0.18078]
[1780148212287,38.82,73598.14,0.0,-0.99895,0.0,0.1805]
[1780148216924,38.82,73598.86,0.0,-0.99895,0.0,0.1807]
[1780148222058,38.82,73596.05,0.0,-0.99895,0.0,0.17991]
[1780148224449,38.82,73594.6,0.0,-0.99895,0.0,0.1795]
[1780148224470,38.82,73594.6,0.0,-0.99895,0.0,0.1795]
[1780148224792,38.82,73594.39,0.0,-0.99896,0.0,0.17944]
[1780148224970,38.82,73594.39,0.0,-0.99896,0.0,0.17944]
[1780148225079,38.82,73594.03,0.0,-0.99896,0.0,0.17934]
[1780148230114,38.82,73593.77,0.0,-0.99896,0.0,0.17927]
[1780148231357,38.82,73593.77,0.0,-0.99896,0.0,0.17927]
[1780148231472,38.82,73593.77,0.0,-0.99896,0.0,0.17927]
[1780148237120,38.82,73593.04,0.0,-0.99896,0.0,0.17907]
[1780148237222,38.82,73593.04,0.0,-0.99896,0.0,0.17907]
[1780148237317,38.82,73593.04,0.0,-0.99896,0.0,0.17907]
[1780148237471,38.82,73593.04,0.0,-0.99896,0.0,0.17907]
[1780148237522,38.82,73592.57,0.0,-0.99896,0.0,0.17893]
[1780148244213,38.82,73593.05,0.0,-0.99896,0.0,0.17907]
[1780148249248,38.82,73592.69,0.0,-0.99896,0.0,0.17897]
[1780148250545,38.82,73592.69,0.0,-0.99896,0.0,0.17897]
[1780148250722,38.82,73592.69,0.0,-0.99896,0.0,0.17897]
[1780148257308,38.82,73590.47,0.0,-0.99896,0.0,0.17798]
[1780148257470,38.82,73590.47,0.0,-0.99896,0.0,0.17798]
[1780148257680,38.82,73590.47,0.0,-0.99896,0.0,0.17798]
[1780148257722,38.82,73590.47,0.0,-0.99896,0.0,0.17798]
[1780148257694,38.82,73589.77,0.0,-0.99897,0.0,0.17778]
[1780148263346,38.82,73589.86,0.0,-0.99897,0.0,0.17781]
[1780148268384,38.82,73590.13,0.0,-0.99896,0.0,0.17788]
[1780148273692,38.82,73589.48,0.0,-0.99897,0.0,0.1777]
[1780148273720,38.82,73589.48,0.0,-0.99897,0.0,0.1777]
[1780148273793,38.82,73586.63,0.0,-0.99897,0.0,0.17691]
[1780148275361,38.82,73585.95,0.0,-0.99897,0.0,0.17672]
[1780148275472,38.82,73585.95,0.0,-0.99897,0.0,0.17672]
[1780148275531,38.82,73585.98,0.0,-0.99897,0.0,0.17673]
[1780148281961,38.82,73586.18,0.0,-0.99897,0.0,0.17679]
[1780148282751,38.82,73586.18,0.0,-0.99897,0.0,0.17679]
[1780148282970,38.82,73586.07,0.0,-0.99897,0.0,0.17676]
[1780148290540,38.82,73586.21,0.0,-0.99897,0.0,0.1768]
[1780148294687,38.82,73586.25,0.0,-0.99897,0.0,0.17681]
[1780148294719,38.82,73586.25,0.0,-0.99897,0.0,0.17681]
[1780148301617,38.82,73585.95,0.0,-0.99897,0.0,0.17672]
[1780148306616,38.82,73585.51,0.0,-0.99897,0.0,0.1766]
[1780148306722,38.82,73585.51,0.0,-0.99897,0.0,0.1766]
[1780148306824,38.82,73585.51,0.0,-0.99897,0.0,0.1766]
[1780148309124,38.82,73585.51,0.0,-0.99897,0.0,0.1766]
[1780148309219,38.82,73585.51,0.0,-0.99897,0.0,0.1766]
[1780148317922,38.82,73585.69,0.0,-0.99897,0.0,0.17628]
[1780148323771,38.82,73585.73,0.0,-0.99897,0.0,0.1763]
[1780148326533,38.82,73585.64,0.0,-0.99897,0.0,0.17627]
[1780148326722,38.82,73585.64,0.0,-0.99897,0.0,0.17627]
[1780148326987,38.82,73583.53,0.0,-0.99898,0.0,0.17569]
[1780148327222,38.82,73583.53,0.0,-0.99898,0.0,0.17569]
[1780148327240,38.82,73583.53,0.0,-0.99898,0.0,0.17569]
[1780148327799,38.82,73583.74,0.0,-0.99898,0.0,0.17575]
[1780148332834,38.82,73583.88,0.0,-0.99898,0.0,0.17579]
[1780148337869,38.82,73584.2,0.0,-0.99898,0.0,0.17587]
[1780148341254,38.82,73583.98,0.0,-0.99898,0.0,0.17581]
[1780148341470,38.82,73583.98,0.0,-0.99898,0.0,0.17581]
[1780148343911,38.82,73587.14,0.0,-0.99897,0.0,0.17668]
[1780148345429,38.82,73587.14,0.0,-0.99897,0.0,0.17668]
[1780148345470,38.82,73587.14,0.0,-0.99897,0.0,0.17668]
[1780148345766,38.82,73587.14,0.0,-0.99897,0.0,0.17668]
[1780148345786,38.82,73586.96,0.0,-0.99897,0.0,0.17664]
[1780148345972,38.82,73586.96,0.0,-0.99897,0.0,0.17664]
[1780148346072,38.82,73589.57,0.0,-0.99897,0.0,0.17736]
[1780148347939,38.82,73592.73,0.0,-0.99896,0.0,0.17824]
[1780148352490,38.82,73593.58,0.0,-0.99896,0.0,0.17847]
[1780148352722,38.82,73593.58,0.0,-0.99896,0.0,0.17847]
[1780148352736,38.82,73593.58,0.0,-0.99896,0.0,0.17847]
[1780148352753,38.82,73593.41,0.0,-0.99896,0.0,0.17843]
[1780148352970,38.82,73593.41,0.0,-0.99896,0.0,0.17843]
[1780148358010,38.82,73593.07,0.0,-0.99896,0.0,0.17833]
[1780148363758,38.82,73593.22,0.0,-0.99896,0.0,0.17837]
[1780148363970,38.82,73593.22,0.0,-0.99896,0.0,0.17837]
[1780148369090,38.82,73592.21,0.0,-0.99896,0.0,0.17809]
[1780148374618,38.82,73592.17,0.0,-0.99896,0.0,0.17808]
[1780148375221,38.82,73592.17,0.0,-0.99897,0.0,0.17771]
[1780148383188,38.82,73592.34,0.0,-0.99897,0.0,0.17776]
[1780148384377,38.82,73592.34,0.0,-0.99897,0.0,0.17776]
[1780148384469,38.82,73592.34,0.0,-0.99897,0.0,0.17776]
[1780148391687,38.82,73592.87,0.0,-0.99896,0.0,0.17791]
[1780148393058,38.82,73592.9,0.0,-0.99896,0.0,0.17791]
[1780148393222,38.82,73592.9,0.0,-0.99896,0.0,0.17791]
[1780148393324,38.82,73592.9,0.0,-0.99896,0.0,0.17791]
[1780148395221,38.82,73592.9,0.0,-0.99896,0.0,0.17791]
[1780148402321,38.82,73592.99,0.0,-0.99896,0.0,0.17794]
[1780148405307,38.82,73593.05,0.0,-0.99896,0.0,0.17796]
[1780148405469,38.82,73593.05,0.0,-0.99896,0.0,0.17796]
[1780148411587,38.82,73592.99,0.0,-0.99896,0.0,0.17794]
[1780148412690,38.82,73592.99,0.0,-0.99896,0.0,0.17794]
[1780148412720,38.82,73592.99,0.0,-0.99896,0.0,0.17794]
[1780148412792,38.82,73595.48,0.0,-0.99896,0.0,0.17863]
[1780148413235,38.82,73595.48,0.0,-0.99896,0.0,0.17863]
[1780148413470,38.82,73595.48,0.0,-0.99896,0.0,0.17863]
[1780148413571,38.82,73594.91,0.0,-0.99896,0.0,0.17847]
[1780148420968,38.82,73594.56,0.0,-0.99896,0.0,0.17838]
[1780148421221,38.82,73594.56,0.0,-0.99896,0.0,0.17838]
[1780148426555,38.82,73595.14,0.0,-0.99896,0.0,0.17854]
[1780148429571,38.82,73595.22,0.0,-0.99896,0.0,0.17856]
[1780148429720,38.82,73595.22,0.0,-0.99896,0.0,0.17856]
[1780148430299,38.82,73595.65,0.0,-0.99896,0.0,0.17868]
[1780148430472,38.82,73595.65,0.0,-0.99896,0.0,0.17868]
[1780148430502,38.82,73595.65,0.0,-0.99896,0.0,0.17868]
[1780148435560,38.82,73596.86,0.0,-0.99896,0.0,0.17865]
[1780148441602,38.82,73597.25,0.0,-0.99896,0.0,0.17876]
[1780148446636,38.82,73609.96,0.0,-0.99894,0.0,0.18234]
[1780148447649,38.82,73609.96,0.0,-0.99894,0.0,0.18234]
[1780148447720,38.82,73609.96,0.0,-0.99894,0.0,0.18234]
[1780148447750,38.82,73614.89,0.0,-0.99893,0.0,0.18375]
[1780148448696,38.82,73614.89,0.0,-0.99893,0.0,0.18375]
[1780148448728,38.82,73614.89,0.0,-0.99893,0.0,0.18375]
[1780148448790,38.82,73613.6,0.0,-0.99893,0.0,0.18338]
[1780148450665,38.82,73616.76,0.0,-0.99892,0.0,0.18428]
[1780148452630,38.82,73617.51,0.0,-0.99892,0.0,0.1845]
[1780148452721,38.82,73617.51,0.0,-0.99892,0.0,0.1845]
[1780148452843,38.82,73624.36,0.0,-0.99891,0.0,0.18648]
[1780148453686,38.82,73626.9,0.0,-0.99891,0.0,0.18722]
[1780148454693,38.82,73630.08,0.0,-0.9989,0.0,0.18814]
[1780148456708,38.82,73633.9,0.0,-0.99889,0.0,0.18926]
[1780148457265,38.82,73633.9,0.0,-0.99889,0.0,0.18926]
[1780148457469,38.82,73633.9,0.0,-0.99889,0.0,0.18926]
[1780148457714,38.82,73631.1,0.0,-0.9989,0.0,0.18844]
[1780148459495,38.82,73629.55,0.0,-0.9989,0.0,0.18799]
[1780148459720,38.82,73629.55,0.0,-0.9989,0.0,0.18799]
[1780148459728,38.82,73628.72,0.0,-0.9989,0.0,0.18775]
[1780148461760,38.82,73631.03,0.0,-0.9989,0.0,0.18842]
[1780148462759,38.82,73637.09,0.0,-0.99889,0.0,0.1902]
[1780148463766,38.82,73639.92,0.0,-0.99888,0.0,0.19104]
[1780148465780,38.82,73643.17,0.0,-0.99887,0.0,0.19201]
[1780148467794,38.82,73645.81,0.0,-0.99887,0.0,0.1928]
[1780148469220,38.82,73647.34,0.0,-0.99887,0.0,0.19325]
[1780148470815,38.82,73652.12,0.0,-0.99886,0.0,0.19469]
[1780148472829,38.82,73654.41,0.0,-0.99885,0.0,0.19538]
[1780148473838,38.82,73657.1,0.0,-0.99885,0.0,0.1962]
[1780148475345,38.82,73657.31,0.0,-0.99885,0.0,0.19626]
[1780148475473,38.82,73657.31,0.0,-0.99885,0.0,0.19626]
[1780148475852,38.82,73657.18,0.0,-0.99885,0.0,0.19622]
[1780148476858,38.82,73651.1,0.0,-0.99886,0.0,0.19438]
[1780148477866,38.82,73648.55,0.0,-0.99886,0.0,0.19362]
[1780148478116,38.82,73648.55,0.0,-0.99886,0.0,0.19362]
[1780148479220,38.82,73649.33,0.0,-0.99886,0.0,0.19385]
[1780148481940,38.82,73649.3,0.0,-0.99886,0.0,0.19384]
[1780148481970,38.82,73649.3,0.0,-0.99886,0.0,0.19384]
[1780148482041,38.82,73649.25,0.0,-0.99886,0.0,0.19383]
[1780148485929,38.82,73647.06,0.0,-0.99887,0.0,0.19317]
[1780148486929,38.82,73642.6,0.0,-0.99888,0.0,0.19184]
[1780148493978,38.82,73641.38,0.0,-0.99888,0.0,0.19108]
[1780148494985,38.82,73637.15,0.0,-0.99889,0.0,0.18983]
[1780148496046,38.82,73637.15,0.0,-0.99889,0.0,0.18983]
[1780148500970,38.82,73636.87,0.0,-0.99889,0.0,0.18975]
[1780148501030,38.82,73636.59,0.0,-0.99889,0.0,0.18967]
[1780148501220,38.82,73636.59,0.0,-0.99889,0.0,0.18967]
[1780148507073,38.82,73634.6,0.0,-0.99889,0.0,0.18908]
[1780148514122,38.82,73634.49,0.0,-0.99889,0.0,0.18905]
[1780148521171,38.82,73634.73,0.0,-0.99889,0.0,0.18912]
[1780148526205,38.82,73634.93,0.0,-0.99889,0.0,0.18918]
[1780148531241,38.82,73635.1,0.0,-0.99889,0.0,0.18923]
[1780148536276,38.82,73635.14,0.0,-0.99889,0.0,0.18924]
[1780148544332,38.82,73635.29,0.0,-0.99889,0.0,0.18928]
[1780148549367,38.82,73635.19,0.0,-0.99889,0.0,0.18925]
[1780148551381,38.82,73636.56,0.0,-0.99889,0.0,0.18927]
[1780148556417,38.82,73639.25,0.0,-0.99889,0.0,0.19006]
[1780148561452,38.82,73639.72,0.0,-0.99889,0.0,0.1902]
[1780148568501,38.82,73642.08,0.0,-0.99888,0.0,0.1909]
[1780148573536,38.82,73642.44,0.0,-0.99888,0.0,0.191]
[1780148578571,38.82,73641.89,0.0,-0.99888,0.0,0.19084]
[1780148583606,38.82,73641.65,0.0,-0.99888,0.0,0.19077]
[1780148589648,38.82,73641.69,0.0,-0.99888,0.0,0.19078]
[1780148595188,38.82,73641.69,0.0,-0.99888,0.0,0.19078]
[1780148602740,38.82,73641.75,0.0,-0.99888,0.0,0.1908]
[1780148615830,38.82,73641.49,0.0,-0.99888,0.0,0.19033]
[1780148620866,38.82,73641.53,0.0,-0.99888,0.0,0.19034]
[1780148625901,38.82,73641.48,0.0,-0.99888,0.0,0.19033]
[1780148630935,38.82,73639.48,0.0,-0.99889,0.0,0.18974]
[1780148636978,38.82,73639.44,0.0,-0.99889,0.0,0.18973]
[1780148642013,38.82,73639.39,0.0,-0.99889,0.0,0.18971]
[1780148648066,38.82,73639.54,0.0,-0.99889,0.0,0.18976]
[1780148654108,38.82,73639.6,0.0,-0.99889,0.0,0.18977]
[1780148664178,38.82,73640.56,0.0,-0.99889,0.0,0.19006]
[1780148667199,38.82,73646.91,0.0,-0.99887,0.0,0.19194]
[1780148668206,38.82,73651.0,0.0,-0.99887,0.0,0.19316]
[1780148671227,38.82,73652.49,0.0,-0.99887,0.0,0.19321]
[1780148676262,38.82,73652.25,0.0,-0.99887,0.0,0.19314]
[1780148681849,38.82,73652.32,0.0,-0.99887,0.0,0.19316]
[1780148687339,38.82,73651.57,0.0,-0.99887,0.0,0.19294]
[1780148695395,38.82,73651.54,0.0,-0.99887,0.0,0.19293]
[1780148701437,38.82,73651.53,0.0,-0.99887,0.0,0.19292]
[1780148703689,38.82,73651.47,0.0,-0.99887,0.0,0.19291]
[1780148703724,38.82,73651.47,0.0,-0.99887,0.0,0.19291]
[1780148703742,38.82,73650.73,0.0,-0.99887,0.0,0.19269]
[1780148709493,38.82,73650.57,0.0,-0.99887,0.0,0.19264]
[1780148717201,38.82,73651.08,0.0,-0.99887,0.0,0.19279]
[1780148721578,38.82,73653.23,0.0,-0.99887,0.0,0.19343]
[1780148724599,38.82,73655.92,0.0,-0.99886,0.0,0.19424]
[1780148726516,38.82,73657.44,0.0,-0.99886,0.0,0.1947]
[1780148726720,38.82,73657.44,0.0,-0.99886,0.0,0.1947]
[1780148726821,38.82,73658.9,0.0,-0.99885,0.0,0.19514]
[1780148732657,38.82,73659.59,0.0,-0.99886,0.0,0.19495]
[1780148735727,38.82,73660.14,0.0,-0.99885,0.0,0.19512]
[1780148735829,38.82,73662.76,0.0,-0.99885,0.0,0.19591]
[1780148739220,38.82,73664.29,0.0,-0.99885,0.0,0.19637]
[1780148740997,38.82,73665.18,0.0,-0.99884,0.0,0.19665]
[1780148741220,38.82,73665.18,0.0,-0.99884,0.0,0.19665]
[1780148741321,38.82,73665.46,0.0,-0.99884,0.0,0.19673]
[1780148746752,38.82,73665.44,0.0,-0.99884,0.0,0.19672]
[1780148748598,38.82,73665.25,0.0,-0.99884,0.0,0.19667]
[1780148748733,38.82,73665.25,0.0,-0.99884,0.0,0.19667]
[1780148753045,38.82,73665.12,0.0,-0.99884,0.0,0.19663]
[1780148755284,38.82,73665.12,0.0,-0.99884,0.0,0.19663]
[1780148755325,38.82,73665.69,0.0,-0.99884,0.0,0.1968]
[1780148755471,38.82,73665.69,0.0,-0.99884,0.0,0.1968]
[1780148755692,38.82,73665.69,0.0,-0.99884,0.0,0.1968]
[1780148755725,38.82,73665.69,0.0,-0.99884,0.0,0.1968]
[1780148760210,38.82,73665.17,0.0,-0.99884,0.0,0.19664]
[1780148760222,38.82,73665.17,0.0,-0.99884,0.0,0.19664]
[1780148760309,38.82,73665.27,0.0,-0.99884,0.0,0.19667]
[1780148760850,38.82,73668.02,0.0,-0.99884,0.0,0.19751]
[1780148761402,38.82,73668.02,0.0,-0.99884,0.0,0.19751]
[1780148761470,38.82,73668.02,0.0,-0.99884,0.0,0.19751]
[1780148763917,38.82,73669.04,0.0,-0.99884,0.0,0.19782]
[1780148763973,38.82,73669.04,0.0,-0.99884,0.0,0.19782]
[1780148764010,38.82,73670.45,0.0,-0.99883,0.0,0.19826]
[1780148766113,38.82,73671.17,0.0,-0.99883,0.0,0.19848]
[1780148766221,38.82,73671.17,0.0,-0.99883,0.0,0.19848]
[1780148766323,38.82,73676.03,0.0,-0.99882,0.0,0.19997]
[1780148768907,38.82,73681.19,0.0,-0.99881,0.0,0.20157]
[1780148770076,38.82,73681.19,0.0,-0.99881,0.0,0.20157]
[1780148770221,38.82,73681.19,0.0,-0.99881,0.0,0.20157]
[1780148770327,38.82,73681.82,0.0,-0.99881,0.0,0.20177]
[1780148770591,38.82,73681.82,0.0,-0.99881,0.0,0.20177]
[1780148770720,38.82,73681.82,0.0,-0.99881,0.0,0.20177]
[1780148770921,38.82,73684.29,0.0,-0.99881,0.0,0.20254]
[1780148771928,38.82,73679.12,0.0,-0.99882,0.0,0.20093]
[1780148772935,38.82,73673.49,0.0,-0.99883,0.0,0.19919]
[1780148773776,38.82,73673.49,0.0,-0.99883,0.0,0.19919]
[1780148773969,38.82,73673.49,0.0,-0.99883,0.0,0.19919]
[1780148774210,38.82,73673.49,0.0,-0.99883,0.0,0.19919]
[1780148774221,38.82,73673.49,0.0,-0.99883,0.0,0.19919]
[1780148774257,38.82,73674.02,0.0,-0.99883,0.0,0.19935]
[1780148779984,38.82,73673.97,0.0,-0.99883,0.0,0.19934]
[1780148785019,38.82,73674.12,0.0,-0.99883,0.0,0.19938]
[1780148790054,38.82,73674.51,0.0,-0.99883,0.0,0.1995]
[1780148793443,38.82,73674.52,0.0,-0.99883,0.0,0.1991]
[1780148793469,38.82,73674.52,0.0,-0.99883,0.0,0.1991]
[1780148794049,38.82,73674.52,0.0,-0.99883,0.0,0.1991]
[1780148794222,38.82,73674.52,0.0,-0.99883,0.0,0.1991]
[1780148794324,38.82,73674.58,0.0,-0.99883,0.0,0.19912]
[1780148798111,38.82,73672.17,0.0,-0.99883,0.0,0.19838]
[1780148801062,38.82,73672.2,0.0,-0.99883,0.0,0.19839]
[1780148801116,38.82,73672.2,0.0,-0.99883,0.0,0.19839]
[1780148801221,38.82,73672.2,0.0,-0.99883,0.0,0.19839]
[1780148801323,38.82,73672.01,0.0,-0.99883,0.0,0.19833]
[1780148808181,38.82,73670.48,0.0,-0.99884,0.0,0.19786]
[1780148813216,38.82,73670.38,0.0,-0.99884,0.0,0.19783]
[1780148819258,38.82,73671.08,0.0,-0.99884,0.0,0.19804]
[1780148820174,38.82,73671.08,0.0,-0.99884,0.0,0.19804]
[1780148820220,38.82,73671.08,0.0,-0.99884,0.0,0.19804]
[1780148820317,38.82,73671.08,0.0,-0.99884,0.0,0.19804]
[1780148820722,38.82,73671.08,0.0,-0.99884,0.0,0.19804]
[1780148820971,38.82,73671.08,0.0,-0.99884,0.0,0.19804]
[1780148829316,38.82,73671.08,0.0,-0.99884,0.0,0.19804]
[1780148831813,38.82,73671.58,0.0,-0.99883,0.0,0.1982]
[1780148831971,38.82,73671.58,0.0,-0.99883,0.0,0.1982]
[1780148832361,38.82,73671.46,0.0,-0.99883,0.0,0.19816]
[1780148832546,38.82,73671.46,0.0,-0.99883,0.0,0.19816]
[1780148832721,38.82,73671.46,0.0,-0.99883,0.0,0.19816]
[1780148838373,38.82,73672.41,0.0,-0.99883,0.0,0.19845]
[1780148838477,38.82,73672.41,0.0,-0.99883,0.0,0.19845]
[1780148839064,38.82,73672.41,0.0,-0.99883,0.0,0.19845]
[1780148839220,38.82,73672.41,0.0,-0.99883,0.0,0.19845]
[1780148839410,38.82,73672.36,0.0,-0.99883,0.0,0.19844]
[1780148843608,38.82,73673.0,0.0,-0.99883,0.0,0.19863]
[1780148845310,38.82,73672.9,0.0,-0.99883,0.0,0.1986]
[1780148845416,38.82,73673.12,0.0,-0.99883,0.0,0.19867]
[1780148845471,38.82,73673.12,0.0,-0.99883,0.0,0.19867]
[1780148845878,38.82,73673.12,0.0,-0.99883,0.0,0.19867]
[1780148845970,38.82,73673.12,0.0,-0.99883,0.0,0.19867]
[1780148845979,38.82,73672.48,0.0,-0.99883,0.0,0.19847]
[1780148856529,38.82,73672.69,0.0,-0.99883,0.0,0.19813]
[1780148859624,38.82,73672.29,0.0,-0.99884,0.0,0.19801]
[1780148859721,38.82,73672.29,0.0,-0.99884,0.0,0.19801]
[1780148859725,38.82,73671.62,0.0,-0.99884,0.0,0.1978]
[1780148860532,38.82,73671.62,0.0,-0.99884,0.0,0.1978]
[1780148860721,38.82,73671.62,0.0,-0.99884,0.0,0.1978]
[1780148865115,38.82,73671.78,0.0,-0.99884,0.0,0.19785]
[1780148866417,38.82,73671.78,0.0,-0.99884,0.0,0.19785]
[1780148866471,38.82,73672.13,0.0,-0.99884,0.0,0.19796]
[1780148871634,38.82,73672.45,0.0,-0.99883,0.0,0.19806]
[1780148878683,38.82,73673.0,0.0,-0.99883,0.0,0.19823]
[1780148880304,38.82,73673.0,0.0,-0.99883,0.0,0.19823]
[1780148880400,38.82,73672.89,0.0,-0.99883,0.0,0.19819]
[1780148880470,38.82,73672.89,0.0,-0.99883,0.0,0.19819]
[1780148881119,38.82,73672.89,0.0,-0.99883,0.0,0.19819]
[1780148881220,38.82,73672.89,0.0,-0.99883,0.0,0.19819]
[1780148881321,38.82,73670.52,0.0,-0.99884,0.0,0.19747]
[1780148884142,38.82,73670.32,0.0,-0.99884,0.0,0.19741]
[1780148891774,38.82,73670.72,0.0,-0.99884,0.0,0.19753]
[1780148896810,38.82,73670.04,0.0,-0.99884,0.0,0.19732]
[1780148902852,38.82,73670.14,0.0,-0.99884,0.0,0.19735]
[1780148906987,38.82,73669.91,0.0,-0.99884,0.0,0.19728]
[1780148907227,38.82,73669.91,0.0,-0.99884,0.0,0.19728]
[1780148907469,38.82,73669.91,0.0,-0.99884,0.0,0.19728]
[1780148907328,38.82,73669.95,0.0,-0.99884,0.0,0.19729]
[1780148907719,38.82,73669.95,0.0,-0.99884,0.0,0.19729]
[1780148910908,38.82,73671.83,0.0,-0.99884,0.0,0.19787]
[1780148911577,38.82,73671.83,0.0,-0.99884,0.0,0.19787]
[1780148911732,38.82,73671.83,0.0,-0.99884,0.0,0.19787]
[1780148913929,38.82,73675.23,0.0,-0.99883,0.0,0.19851]
[1780148915943,38.82,73676.91,0.0,-0.99883,0.0,0.19902]
[1780148916527,38.82,73676.91,0.0,-0.99883,0.0,0.19902]
[1780148916723,38.82,73676.91,0.0,-0.99883,0.0,0.19902]
[1780148916784,38.82,73676.91,0.0,-0.99883,0.0,0.19902]
[1780148919614,38.82,73676.93,0.0,-0.99883,0.0,0.19903]
[1780148919721,38.82,73676.93,0.0,-0.99883,0.0,0.19903]
[1780148923422,38.82,73678.37,0.0,-0.99883,0.0,0.19947]
[1780148923470,38.82,73678.37,0.0,-0.99883,0.0,0.19947]
[1780148930357,38.82,73678.8,0.0,-0.99882,0.0,0.19961]
[1780148930469,38.82,73678.8,0.0,-0.99882,0.0,0.19961]
[1780148931217,38.82,73678.68,0.0,-0.99883,0.0,0.19957]
[1780148931470,38.82,73678.68,0.0,-0.99883,0.0,0.19957]
[1780148931490,38.82,73678.6,0.0,-0.99883,0.0,0.19954]
[1780148937091,38.82,73678.53,0.0,-0.99883,0.0,0.19952]
[1780148938098,38.82,73674.58,0.0,-0.99883,0.0,0.19831]
[1780148938717,38.82,73674.58,0.0,-0.99883,0.0,0.19831]
[1780148938970,38.82,73674.58,0.0,-0.99883,0.0,0.19831]
[1780148939105,38.82,73672.77,0.0,-0.99884,0.0,0.19775]
[1780148946154,38.82,73674.66,0.0,-0.99883,0.0,0.19833]
[1780148948168,38.82,73672.82,0.0,-0.99884,0.0,0.19777]
[1780148953203,38.82,73673.31,0.0,-0.99884,0.0,0.19792]
[1780148957389,38.82,73673.77,0.0,-0.99883,0.0,0.19806]
[1780148957469,38.82,73673.77,0.0,-0.99883,0.0,0.19806]
[1780148957436,38.82,73673.77,0.0,-0.99883,0.0,0.19806]
[1780148957872,38.82,73673.77,0.0,-0.99883,0.0,0.19806]
[1780148957970,38.82,73673.77,0.0,-0.99883,0.0,0.19806]
[1780148957547,38.82,73673.77,0.0,-0.99883,0.0,0.19806]
[1780148961115,38.82,73673.74,0.0,-0.99883,0.0,0.19805]
[1780148966294,38.82,73674.19,0.0,-0.99883,0.0,0.19819]
[1780148971329,38.82,73674.66,0.0,-0.99884,0.0,0.19793]
[1780148975160,38.82,73674.39,0.0,-0.99884,0.0,0.19784]
[1780148975220,38.82,73674.39,0.0,-0.99884,0.0,0.19784]
[1780148975359,38.82,73675.25,0.0,-0.99883,0.0,0.19811]
[1780148975685,38.82,73675.25,0.0,-0.99883,0.0,0.19811]
[1780148975720,38.82,73675.25,0.0,-0.99883,0.0,0.19811]
[1780148981401,38.82,73673.96,0.0,-0.99884,0.0,0.19771]
[1780148983687,38.82,73673.71,0.0,-0.99884,0.0,0.19764]
[1780148983720,38.82,73673.71,0.0,-0.99884,0.0,0.19764]
[1780148984422,38.82,73669.12,0.0,-0.99885,0.0,0.19624]
[1780148985429,38.82,73666.14,0.0,-0.99885,0.0,0.19533]
[1780148986436,38.82,73661.95,0.0,-0.99886,0.0,0.19407]
[1780148986596,38.82,73661.95,0.0,-0.99886,0.0,0.19407]
[1780148987983,38.82,73661.04,0.0,-0.99886,0.0,0.19379]
[1780148988223,38.82,73661.04,0.0,-0.99886,0.0,0.19379]
[1780148988450,38.82,73659.56,0.0,-0.99886,0.0,0.19335]
[1780148990464,38.82,73656.41,0.0,-0.99887,0.0,0.1924]
[1780148991471,38.82,73654.84,0.0,-0.99887,0.0,0.19194]
[1780148991743,38.82,73654.84,0.0,-0.99887,0.0,0.19194]
[1780148991970,38.82,73654.84,0.0,-0.99887,0.0,0.19194]
[1780148992478,38.82,73651.84,0.0,-0.99888,0.0,0.19104]
[1780148995499,38.82,73650.1,0.0,-0.99888,0.0,0.19053]
[1780148997513,38.82,73647.41,0.0,-0.99889,0.0,0.18973]
[1780148997826,38.82,73647.41,0.0,-0.99889,0.0,0.18973]
[1780148998408,38.82,73647.41,0.0,-0.99889,0.0,0.18973]
[1780148998470,38.82,73647.41,0.0,-0.99889,0.0,0.18973]
[1780148998520,38.82,73645.47,0.0,-0.99889,0.0,0.18916]
[1780149000534,38.82,73646.61,0.0,-0.99889,0.0,0.1895]
[1780149001221,38.82,73646.61,0.0,-0.99889,0.0,0.1895]
[1780149001541,38.82,73646.43,0.0,-0.99889,0.0,0.18944]
[1780149003555,38.82,73651.12,0.0,-0.99888,0.0,0.19083]
[1780149005569,38.82,73656.07,0.0,-0.99887,0.0,0.1923]
[1780149005953,38.82,73656.07,0.0,-0.99887,0.0,0.1923]
[1780149005970,38.82,73656.07,0.0,-0.99887,0.0,0.1923]
[1780149008093,38.82,73657.08,0.0,-0.99887,0.0,0.1926]
[1780149008201,38.82,73657.08,0.0,-0.99887,0.0,0.1926]
[1780149008220,38.82,73657.08,0.0,-0.99887,0.0,0.1926]
[1780149008591,38.82,73660.35,0.0,-0.99886,0.0,0.19358]
[1780149010604,38.82,73662.91,0.0,-0.99886,0.0,0.19436]
[1780149015640,38.82,73664.2,0.0,-0.99886,0.0,0.19474]
[1780149020675,38.82,73664.12,0.0,-0.99886,0.0,0.19472]
[1780149023152,38.82,73664.11,0.0,-0.99886,0.0,0.19472]
[1780149023220,38.82,73664.11,0.0,-0.99886,0.0,0.19472]
[1780149023572,38.82,73664.11,0.0,-0.99886,0.0,0.19472]
[1780149023721,38.82,73664.53,0.0,-0.99885,0.0,0.19484]
[1780149023816,38.82,73666.07,0.0,-0.99885,0.0,0.19531]
[1780149027250,38.82,73666.62,0.0,-0.99885,0.0,0.19548]
[1780149031753,38.82,73668.88,0.0,-0.99885,0.0,0.19576]
[1780149033990,38.82,73669.44,0.0,-0.99885,0.0,0.19593]
[1780149034221,38.82,73669.44,0.0,-0.99885,0.0,0.19593]
[1780149034323,38.82,73672.5,0.0,-0.99884,0.0,0.19686]
[1780149038666,38.82,73674.14,0.0,-0.99884,0.0,0.19736]
[1780149038720,38.82,73674.14,0.0,-0.99884,0.0,0.19736]
[1780149038937,38.82,73674.14,0.0,-0.99884,0.0,0.19736]
[1780149038971,38.82,73674.14,0.0,-0.99884,0.0,0.19736]
[1780149039038,38.82,73674.49,0.0,-0.99884,0.0,0.19747]
[1780149039810,38.82,73677.89,0.0,-0.99883,0.0,0.19851]
[1780149040817,38.82,73680.48,0.0,-0.99883,0.0,0.19931]
[1780149043687,38.82,73679.46,0.0,-0.99883,0.0,0.19899]
[1780149043720,38.82,73679.46,0.0,-0.99883,0.0,0.19899]
[1780149051895,38.82,73681.23,0.0,-0.99882,0.0,0.19954]
[1780149055588,38.82,73681.22,0.0,-0.99882,0.0,0.19954]
[1780149055720,38.82,73681.25,0.0,-0.99882,0.0,0.19955]
[1780149061544,38.82,73681.25,0.0,-0.99882,0.0,0.19955]
[1780149061721,38.82,73681.25,0.0,-0.99882,0.0,0.19955]
[1780149061966,38.82,73681.18,0.0,-0.99882,0.0,0.19952]
[1780149063732,38.82,73681.18,0.0,-0.99882,0.0,0.19952]
[1780149063971,38.82,73681.18,0.0,-0.99882,0.0,0.19952]
[1780149070028,38.82,73681.69,0.0,-0.99882,0.0,0.19968]
[1780149075613,38.82,73682.04,0.0,-0.99882,0.0,0.19979]
[1780149075721,38.82,73681.92,0.0,-0.99882,0.0,0.19975]
[1780149079103,38.82,73681.83,0.0,-0.99882,0.0,0.19973]
[1780149079223,38.82,73681.83,0.0,-0.99882,0.0,0.19973]
[1780149079324,38.82,73681.83,0.0,-0.99882,0.0,0.19973]
[1780149083220,38.82,73681.8,0.0,-0.99882,0.0,0.19972]
[1780149089163,38.82,73681.88,0.0,-0.99882,0.0,0.19974]
[1780149091984,38.82,73682.13,0.0,-0.99883,0.0,0.19941]
[1780149092219,38.82,73682.13,0.0,-0.99883,0.0,0.19941]
[1780149095178,38.82,73682.28,0.0,-0.99883,0.0,0.19946]
[1780149095221,38.82,73682.28,0.0,-0.99883,0.0,0.19946]
[1780149095253,38.82,73683.62,0.0,-0.99882,0.0,0.19987]
[1780149102256,38.82,73684.94,0.0,-0.99882,0.0,0.20028]
[1780149102971,38.82,73684.94,0.0,-0.99882,0.0,0.20028]
[1780149103220,38.82,73684.94,0.0,-0.99882,0.0,0.20028]
[1780149110312,38.82,73684.81,0.0,-0.99882,0.0,0.20024]
[1780149115626,38.82,73684.53,0.0,-0.99882,0.0,0.20015]
[1780149115721,38.82,73684.53,0.0,-0.99882,0.0,0.20015]
[1780149119191,38.82,73684.64,0.0,-0.99882,0.0,0.20019]
[1780149119220,38.82,73684.64,0.0,-0.99882,0.0,0.20019]
[1780149119292,38.82,73684.64,0.0,-0.99882,0.0,0.20019]
[1780149124410,38.82,73684.75,0.0,-0.99882,0.0,0.20022]
[1780149134480,38.82,73684.75,0.0,-0.99882,0.0,0.20022]
[1780149140390,38.82,73684.64,0.0,-0.99882,0.0,0.20019]
[1780149140469,38.82,73684.64,0.0,-0.99882,0.0,0.20019]
[1780149145263,38.82,73684.8,0.0,-0.99882,0.0,0.20024]
[1780149145471,38.82,73684.8,0.0,-0.99882,0.0,0.20024]
[1780149145668,38.82,73684.8,0.0,-0.99882,0.0,0.20024]
[1780149145723,38.82,73684.8,0.0,-0.99882,0.0,0.20024]
[1780149146563,38.82,73685.67,0.0,-0.99882,0.0,0.20051]
[1780149152606,38.82,73687.3,0.0,-0.99882,0.0,0.2006]
[1780149157643,38.82,73687.37,0.0,-0.99882,0.0,0.20062]
[1780149157866,38.82,73687.37,0.0,-0.99882,0.0,0.20062]
[1780149157970,38.82,73687.37,0.0,-0.99882,0.0,0.20062]
[1780149163685,38.82,73687.35,0.0,-0.99882,0.0,0.20062]
[1780149169220,38.82,73687.55,0.0,-0.99882,0.0,0.20068]
[1780149174762,38.82,73687.63,0.0,-0.99882,0.0,0.2007]
[1780149176731,38.82,73687.63,0.0,-0.99882,0.0,0.2007]
[1780149176971,38.82,73687.82,0.0,-0.99882,0.0,0.20076]
[1780149177636,38.82,73687.82,0.0,-0.99882,0.0,0.20076]
[1780149177722,38.82,73687.82,0.0,-0.99882,0.0,0.20076]
[1780149177682,38.82,73688.23,0.0,-0.99882,0.0,0.20089]
[1780149182818,38.82,73688.81,0.0,-0.99881,0.0,0.20107]
[1780149187853,38.82,73689.56,0.0,-0.99881,0.0,0.2013]
[1780149195363,38.82,73689.59,0.0,-0.99881,0.0,0.20131]
[1780149195469,38.82,73689.59,0.0,-0.99881,0.0,0.20131]
[1780149196306,38.82,73689.59,0.0,-0.99881,0.0,0.20131]
[1780149196479,38.82,73689.59,0.0,-0.99881,0.0,0.20131]
[1780149196536,38.82,73690.04,0.0,-0.99881,0.0,0.20145]
[1780149198091,38.82,73693.29,0.0,-0.99881,0.0,0.20247]
[1780149201540,38.82,73693.52,0.0,-0.99881,0.0,0.20254]
[1780149201719,38.82,73693.52,0.0,-0.99881,0.0,0.20254]
[1780149204972,38.82,73696.24,0.0,-0.9988,0.0,0.20339]
[1780149206828,38.82,73698.37,0.0,-0.9988,0.0,0.20406]
[1780149206969,38.82,73698.37,0.0,-0.9988,0.0,0.20406]
[1780149207769,38.82,73698.37,0.0,-0.9988,0.0,0.20406]
[1780149207969,38.82,73699.37,0.0,-0.99879,0.0,0.20438]
[1780149207995,38.82,73699.56,0.0,-0.99879,0.0,0.20444]
[1780149211025,38.82,73701.58,0.0,-0.99879,0.0,0.20466]
[1780149214877,38.82,73701.9,0.0,-0.99879,0.0,0.20476]
[1780149214971,38.82,73701.9,0.0,-0.99879,0.0,0.20476]
[1780149215465,38.82,73701.9,0.0,-0.99879,0.0,0.20476]
[1780149215471,38.82,73701.9,0.0,-0.99879,0.0,0.20476]
[1780149215566,38.82,73701.86,0.0,-0.99879,0.0,0.20475]
[1780149220089,38.82,73705.18,0.0,-0.99878,0.0,0.2058]
[1780149221715,38.82,73705.18,0.0,-0.99878,0.0,0.2058]
[1780149221728,38.82,73705.18,0.0,-0.99878,0.0,0.2058]
[1780149226130,38.82,73708.52,0.0,-0.99878,0.0,0.20686]
[1780149230776,38.82,73708.91,0.0,-0.99878,0.0,0.20698]
[1780149230969,38.82,73710.84,0.0,-0.99877,0.0,0.2076]
[1780149231954,38.82,73712.05,0.0,-0.99877,0.0,0.20799]
[1780149231970,38.82,73712.05,0.0,-0.99877,0.0,0.20799]
[1780149232173,38.82,73712.13,0.0,-0.99877,0.0,0.20801]
[1780149236201,38.82,73709.66,0.0,-0.99878,0.0,0.20722]
[1780149241236,38.82,73710.09,0.0,-0.99877,0.0,0.20736]
[1780149246272,38.82,73709.96,0.0,-0.99877,0.0,0.20732]
[1780149249123,38.82,73709.99,0.0,-0.99877,0.0,0.20733]
[1780149249220,38.82,73709.99,0.0,-0.99877,0.0,0.20733]
[1780149254329,38.82,73710.3,0.0,-0.99877,0.0,0.20743]
[1780149259364,38.82,73711.21,0.0,-0.99877,0.0,0.20772]
[1780149260777,38.82,73711.21,0.0,-0.99877,0.0,0.20772]
[1780149260969,38.82,73712.82,0.0,-0.99877,0.0,0.20823]
[1780149262125,38.82,73713.02,0.0,-0.99877,0.0,0.2083]
[1780149262222,38.82,73713.02,0.0,-0.99877,0.0,0.2083]
[1780149262354,38.82,73713.02,0.0,-0.99877,0.0,0.2083]
[1780149267420,38.82,73715.75,0.0,-0.99876,0.0,0.20917]
[1780149271448,38.82,73717.25,0.0,-0.99876,0.0,0.20923]
[1780149275223,38.82,73718.68,0.0,-0.99876,0.0,0.20969]
[1780149275476,38.82,73722.03,0.0,-0.99875,0.0,0.21078]
[1780149276048,38.82,73722.03,0.0,-0.99875,0.0,0.21078]
[1780149276219,38.82,73722.03,0.0,-0.99875,0.0,0.21078]
[1780149276483,38.82,73723.35,0.0,-0.99875,0.0,0.21121]
[1780149279516,38.82,73723.26,0.0,-0.99875,0.0,0.21118]
[1780149279722,38.82,73723.26,0.0,-0.99875,0.0,0.21118]
[1780149284588,38.82,73723.1,0.0,-0.99875,0.0,0.21113]
[1780149291588,38.82,73724.5,0.0,-0.99875,0.0,0.21158]
[1780149296623,38.82,73724.41,0.0,-0.99875,0.0,0.21155]
[1780149301845,38.82,73724.45,0.0,-0.99875,0.0,0.21156]
[1780149301951,38.82,73724.43,0.0,-0.99875,0.0,0.21156]
[1780149301972,38.82,73724.43,0.0,-0.99875,0.0,0.21156]
[1780149302079,38.82,73724.43,0.0,-0.99875,0.0,0.21156]
[1780149302225,38.82,73724.43,0.0,-0.99875,0.0,0.21156]
[1780149302283,38.82,73724.43,0.0,-0.99875,0.0,0.21156]
[1780149307702,38.82,73724.65,0.0,-0.99875,0.0,0.21163]
[1780149312737,38.82,73724.62,0.0,-0.99875,0.0,0.21162]
[1780149317684,38.82,73724.62,0.0,-0.99875,0.0,0.21162]
[1780149317691,38.82,73724.62,0.0,-0.99875,0.0,0.21162]
[1780149317721,38.82,73724.62,0.0,-0.99875,0.0,0.21162]
[1780149317772,38.82,73724.73,0.0,-0.99875,0.0,0.21166]
[1780149321814,38.82,73719.73,0.0,-0.99876,0.0,0.21003]
[1780149322283,38.82,73719.73,0.0,-0.99876,0.0,0.21003]
[1780149322398,38.82,73719.73,0.0,-0.99876,0.0,0.21003]
[1780149322469,38.82,73719.73,0.0,-0.99876,0.0,0.21003]
[1780149322821,38.82,73718.91,0.0,-0.99876,0.0,0.20977]
[1780149325365,38.82,73718.56,0.0,-0.99876,0.0,0.20966]
[1780149330878,38.82,73718.37,0.0,-0.99876,0.0,0.20959]
[1780149335912,38.82,73718.97,0.0,-0.99876,0.0,0.20936]
[1780149335989,38.82,73718.97,0.0,-0.99876,0.0,0.20936]
[1780149336057,38.82,73718.97,0.0,-0.99876,0.0,0.20936]
[1780149336221,38.82,73718.97,0.0,-0.99876,0.0,0.20936]
[1780149336921,38.82,73718.9,0.0,-0.99876,0.0,0.20934]
[1780149341954,38.82,73718.99,0.0,-0.99876,0.0,0.20937]
[1780149346989,38.82,73719.05,0.0,-0.99876,0.0,0.20939]
[1780149352024,38.82,73719.26,0.0,-0.99876,0.0,0.20946]
[1780149353099,38.82,73719.26,0.0,-0.99876,0.0,0.20946]
[1780149353154,38.82,73719.26,0.0,-0.99876,0.0,0.20946]
[1780149353221,38.82,73719.26,0.0,-0.99876,0.0,0.20946]
[1780149353322,38.82,73723.77,0.0,-0.99875,0.0,0.21092]
[1780149356052,38.82,73730.43,0.0,-0.99874,0.0,0.21309]
[1780149357233,38.82,73730.43,0.0,-0.99874,0.0,0.21309]
[1780149357308,38.82,73730.43,0.0,-0.99874,0.0,0.21309]
[1780149357471,38.82,73730.43,0.0,-0.99874,0.0,0.21309]
[1780149357514,38.82,73733.2,0.0,-0.99873,0.0,0.21399]
[1780149360820,38.82,73735.38,0.0,-0.99873,0.0,0.21471]
[1780149367418,38.82,73737.74,0.0,-0.99872,0.0,0.21549]
[1780149367473,38.82,73737.74,0.0,-0.99872,0.0,0.21549]
[1780149367498,38.82,73737.74,0.0,-0.99872,0.0,0.21549]
[1780149367720,38.82,73737.74,0.0,-0.99872,0.0,0.21549]
[1780149367822,38.82,73737.9,0.0,-0.99872,0.0,0.21554]
[1780149373172,38.82,73737.61,0.0,-0.99872,0.0,0.21545]
[1780149378207,38.82,73737.96,0.0,-0.99872,0.0,0.21556]
[1780149380221,38.82,73732.0,0.0,-0.99873,0.0,0.2136]
[1780149382252,38.82,73730.78,0.0,-0.99874,0.0,0.2132]
[1780149382386,38.82,73730.78,0.0,-0.99874,0.0,0.2132]
[1780149382493,38.82,73730.78,0.0,-0.99874,0.0,0.2132]
[1780149382533,38.82,73731.8,0.0,-0.99873,0.0,0.21353]
[1780149387936,38.82,73731.46,0.0,-0.99873,0.0,0.21342]
[1780149387937,38.82,73731.48,0.0,-0.99873,0.0,0.21343]
[1780149387972,38.82,73731.48,0.0,-0.99873,0.0,0.21343]
[1780149387991,38.82,73731.48,0.0,-0.99873,0.0,0.21343]
[1780149388220,38.82,73731.48,0.0,-0.99873,0.0,0.21343]
[1780149390478,38.82,73731.5,0.0,-0.99873,0.0,0.21344]
[1780149392365,38.82,73731.6,0.0,-0.99874,0.0,0.21304]
[1780149392470,38.82,73731.6,0.0,-0.99874,0.0,0.21304]
[1780149393250,38.82,73731.22,0.0,-0.99874,0.0,0.21291]
[1780149393470,38.82,73731.22,0.0,-0.99874,0.0,0.21291]
[1780149393555,38.82,73729.82,0.0,-0.99874,0.0,0.21246]
[1780149398365,38.82,73720.24,0.0,-0.99876,0.0,0.20935]
[1780149399893,38.82,73720.24,0.0,-0.99876,0.0,0.20935]
[1780149399971,38.82,73720.24,0.0,-0.99876,0.0,0.20935]
[1780149399372,38.82,73718.54,0.0,-0.99876,0.0,0.2088]
[1780149406421,38.82,73718.38,0.0,-0.99876,0.0,0.20875]
[1780149411615,38.82,73718.27,0.0,-0.99876,0.0,0.20871]
[1780149411720,38.82,73718.27,0.0,-0.99876,0.0,0.20871]
[1780149417499,38.82,73718.95,0.0,-0.99876,0.0,0.20893]
[1780149422533,38.82,73719.36,0.0,-0.99876,0.0,0.20906]
[1780149427570,38.82,73719.95,0.0,-0.99876,0.0,0.20925]
[1780149432604,38.82,73721.8,0.0,-0.99876,0.0,0.20985]
[1780149439653,38.82,73722.21,0.0,-0.99876,0.0,0.20998]
[1780149441121,38.82,73722.21,0.0,-0.99876,0.0,0.20998]
[1780149441185,38.82,73722.21,0.0,-0.99876,0.0,0.20998]
[1780149441220,38.82,73722.21,0.0,-0.99876,0.0,0.20998]
[1780149441668,38.82,73722.13,0.0,-0.99876,0.0,0.20996]
[1780149446702,38.82,73722.0,0.0,-0.99876,0.0,0.20992]
[1780149451560,38.82,73723.21,0.0,-0.99875,0.0,0.21031]
[1780149451567,38.82,73723.21,0.0,-0.99875,0.0,0.21031]
[1780149451721,38.82,73723.21,0.0,-0.99875,0.0,0.21031]
[1780149451738,38.82,73724.83,0.0,-0.99875,0.0,0.21041]
[1780149456773,38.82,73725.57,0.0,-0.99875,0.0,0.21065]
[1780149459636,38.82,73725.39,0.0,-0.99875,0.0,0.21059]
[1780149459682,38.82,73725.39,0.0,-0.99875,0.0,0.21059]
[1780149459721,38.82,73725.39,0.0,-0.99875,0.0,0.21059]
[1780149459794,38.82,73724.41,0.0,-0.99875,0.0,0.21027]
[1780149460398,38.82,73724.41,0.0,-0.99875,0.0,0.21027]
[1780149465836,38.82,73724.48,0.0,-0.99875,0.0,0.21029]
[1780149470871,38.82,73724.98,0.0,-0.99875,0.0,0.21045]
[1780149473332,38.82,73726.25,0.0,-0.99875,0.0,0.21087]
[1780149473407,38.82,73726.25,0.0,-0.99875,0.0,0.21087]
[1780149473470,38.82,73726.25,0.0,-0.99875,0.0,0.21087]
[1780149473892,38.82,73726.85,0.0,-0.99875,0.0,0.21106]
[1780149479497,38.82,73728.04,0.0,-0.99875,0.0,0.21145]
[1780149481948,38.82,73733.47,0.0,-0.99874,0.0,0.21322]
[1780149483006,38.82,73733.47,0.0,-0.99874,0.0,0.21322]
[1780149483049,38.82,73733.47,0.0,-0.99874,0.0,0.21322]
[1780149482955,38.82,73735.92,0.0,-0.99873,0.0,0.21402]
[1780149483221,38.82,73735.92,0.0,-0.99873,0.0,0.21402]
[1780149483962,38.82,73735.98,0.0,-0.99873,0.0,0.21404]
[1780149488997,38.82,73738.32,0.0,-0.99873,0.0,0.21481]
[1780149489603,38.82,73738.32,0.0,-0.99873,0.0,0.21481]
[1780149489668,38.82,73738.32,0.0,-0.99873,0.0,0.21481]
[1780149489721,38.82,73738.32,0.0,-0.99873,0.0,0.21481]
[1780149490009,38.82,73738.57,0.0,-0.99872,0.0,0.2149]
[1780149493641,38.82,73738.57,0.0,-0.99872,0.0,0.2149]
[1780149495227,38.82,73738.85,0.0,-0.99872,0.0,0.21499]
[1780149495470,38.82,73738.85,0.0,-0.99872,0.0,0.21499]
[1780149501088,38.82,73738.96,0.0,-0.99872,0.0,0.21502]
[1780149505172,38.82,73738.69,0.0,-0.99872,0.0,0.21494]
[1780149505220,38.82,73738.69,0.0,-0.99872,0.0,0.21494]
[1780149505274,38.82,73738.69,0.0,-0.99872,0.0,0.21494]
[1780149508132,38.82,73734.75,0.0,-0.99873,0.0,0.21364]
[1780149509133,38.82,73734.75,0.0,-0.99873,0.0,0.21364]
[1780149509223,38.82,73734.75,0.0,-0.99873,0.0,0.21364]
[1780149509224,38.82,73730.89,0.0,-0.99874,0.0,0.21238]
[1780149511153,38.82,73731.14,0.0,-0.99874,0.0,0.21203]
[1780149516187,38.82,73731.13,0.0,-0.99874,0.0,0.21202]
[1780149517486,38.82,73731.13,0.0,-0.99874,0.0,0.21202]
[1780149517602,38.82,73731.13,0.0,-0.99874,0.0,0.21202]
[1780149517722,38.82,73731.13,0.0,-0.99874,0.0,0.21202]
[1780149517776,38.82,73731.13,0.0,-0.99874,0.0,0.21202]
[1780149523533,38.82,73731.45,0.0,-0.99874,0.0,0.21213]
[1780149523725,38.82,73731.45,0.0,-0.99874,0.0,0.21213]
[1780149523774,38.82,73734.11,0.0,-0.99874,0.0,0.213]
[1780149529279,38.82,73733.84,0.0,-0.99874,0.0,0.21291]
[1780149531241,38.82,73733.52,0.0,-0.99874,0.0,0.2128]
[1780149531305,38.82,73733.52,0.0,-0.99874,0.0,0.2128]
[1780149531471,38.82,73733.52,0.0,-0.99874,0.0,0.2128]
[1780149531511,38.82,73732.95,0.0,-0.99874,0.0,0.21262]
[1780149537846,38.82,73733.55,0.0,-0.99874,0.0,0.21281]
[1780149538134,38.82,73733.51,0.0,-0.99874,0.0,0.2128]
[1780149538221,38.82,73733.51,0.0,-0.99874,0.0,0.2128]
[1780149538342,38.82,73734.13,0.0,-0.99874,0.0,0.213]
[1780149543377,38.82,73733.9,0.0,-0.99874,0.0,0.21293]
[1780149548412,38.82,73733.89,0.0,-0.99874,0.0,0.21293]
[1780149551012,38.82,73733.89,0.0,-0.99874,0.0,0.21293]
[1780149551060,38.82,73733.89,0.0,-0.99874,0.0,0.21293]
[1780149551064,38.82,73733.9,0.0,-0.99874,0.0,0.21293]
[1780149551221,38.82,73733.9,0.0,-0.99874,0.0,0.21293]
[1780149557289,38.82,73734.72,0.0,-0.99874,0.0,0.2132]
[1780149557331,38.82,73734.72,0.0,-0.99874,0.0,0.2132]
[1780149557366,38.82,73734.72,0.0,-0.99874,0.0,0.2132]
[1780149557470,38.82,73734.72,0.0,-0.99874,0.0,0.2132]
[1780149557474,38.82,73734.29,0.0,-0.99874,0.0,0.21306]
[1780149563107,38.82,73734.29,0.0,-0.99874,0.0,0.21306]
[1780149563220,38.82,73734.29,0.0,-0.99874,0.0,0.21306]
[1780149568552,38.82,73734.13,0.0,-0.99874,0.0,0.213]
[1780149573611,38.82,73734.28,0.0,-0.99874,0.0,0.21305]
[1780149573660,38.82,73734.28,0.0,-0.99874,0.0,0.21305]
[1780149573724,38.82,73734.28,0.0,-0.99874,0.0,0.21305]
[1780149573762,38.82,73734.71,0.0,-0.99874,0.0,0.21276]
[1780149581643,38.82,73733.55,0.0,-0.99874,0.0,0.21238]
[1780149582272,38.82,73733.55,0.0,-0.99874,0.0,0.21238]
[1780149582378,38.82,73733.55,0.0,-0.99874,0.0,0.21238]
[1780149582470,38.82,73733.55,0.0,-0.99874,0.0,0.21238]
[1780149582650,38.82,73731.88,0.0,-0.99874,0.0,0.21184]
[1780149587741,38.82,73731.38,0.0,-0.99874,0.0,0.21168]
[1780149593728,38.82,73730.94,0.0,-0.99875,0.0,0.21153]
[1780149597344,38.82,73731.58,0.0,-0.99874,0.0,0.21174]
[1780149597396,38.82,73731.58,0.0,-0.99874,0.0,0.21174]
[1780149597471,38.82,73731.58,0.0,-0.99874,0.0,0.21174]
[1780149597756,38.82,73732.15,0.0,-0.99874,0.0,0.21193]
[1780149601785,38.82,73734.47,0.0,-0.99874,0.0,0.21269]
[1780149603799,38.82,73736.71,0.0,-0.99873,0.0,0.21342]
[1780149604408,38.82,73736.71,0.0,-0.99873,0.0,0.21342]
[1780149604471,38.82,73736.71,0.0,-0.99873,0.0,0.21342]
[1780149604526,38.82,73736.71,0.0,-0.99873,0.0,0.21342]
[1780149604721,38.82,73736.71,0.0,-0.99873,0.0,0.21342]
[1780149604730,38.82,73736.71,0.0,-0.99873,0.0,0.21342]
[1780149605813,38.82,73740.0,0.0,-0.99873,0.0,0.2145]
[1780149606821,38.82,73743.41,0.0,-0.99872,0.0,0.21563]
[1780149607689,38.82,73743.41,0.0,-0.99872,0.0,0.21563]
[1780149607722,38.82,73743.41,0.0,-0.99872,0.0,0.21563]
[1780149607828,38.82,73744.91,0.0,-0.99872,0.0,0.21612]
[1780149608656,38.82,73744.91,0.0,-0.99872,0.0,0.21612]
[1780149608721,38.82,73744.91,0.0,-0.99872,0.0,0.21612]
[1780149613870,38.82,73743.58,0.0,-0.99872,0.0,0.21568]
[1780149618905,38.82,73744.31,0.0,-0.99872,0.0,0.21592]
[1780149623038,38.82,73746.09,0.0,-0.99871,0.0,0.21651]
[1780149623107,38.82,73746.09,0.0,-0.99871,0.0,0.21651]
[1780149623072,38.82,73746.63,0.0,-0.99871,0.0,0.21669]
[1780149623222,38.82,73746.63,0.0,-0.99871,0.0,0.21669]
[1780149623940,38.82,73747.09,0.0,-0.99871,0.0,0.21685]
[1780149633181,38.82,73746.35,0.0,-0.99871,0.0,0.2166]
[1780149637367,38.82,73747.2,0.0,-0.99871,0.0,0.21645]
[1780149637375,38.82,73747.2,0.0,-0.99871,0.0,0.21645]
[1780149637470,38.82,73747.2,0.0,-0.99871,0.0,0.21645]
[1780149638038,38.82,73747.22,0.0,-0.99871,0.0,0.21645]
[1780149642065,38.82,73747.22,0.0,-0.99871,0.0,0.21645]
[1780149648108,38.82,73747.23,0.0,-0.99871,0.0,0.21646]
[1780149651129,38.82,73738.61,0.0,-0.99873,0.0,0.21361]
[1780149651559,38.82,73738.61,0.0,-0.99873,0.0,0.21361]
[1780149651727,38.82,73738.61,0.0,-0.99873,0.0,0.21361]
[1780149651787,38.82,73738.61,0.0,-0.99873,0.0,0.21361]
[1780149651970,38.82,73738.61,0.0,-0.99873,0.0,0.21361]
[1780149652135,38.82,73736.31,0.0,-0.99874,0.0,0.21286]
[1780149653143,38.82,73732.98,0.0,-0.99874,0.0,0.21177]
[1780149654150,38.82,73726.48,0.0,-0.99876,0.0,0.20966]
[1780149654390,38.82,73726.48,0.0,-0.99876,0.0,0.20966]
[1780149654469,38.82,73726.48,0.0,-0.99876,0.0,0.20966]
[1780149654482,38.82,73726.48,0.0,-0.99876,0.0,0.20966]
[1780149654722,38.82,73726.48,0.0,-0.99876,0.0,0.20966]
[1780149655157,38.82,73724.11,0.0,-0.99876,0.0,0.2089]
[1780149660192,38.82,73722.73,0.0,-0.99877,0.0,0.20845]
[1780149661950,38.82,73722.56,0.0,-0.99877,0.0,0.2084]
[1780149661970,38.82,73722.56,0.0,-0.99877,0.0,0.2084]
[1780149661995,38.82,73722.56,0.0,-0.99877,0.0,0.2084]
[1780149662220,38.82,73722.56,0.0,-0.99877,0.0,0.2084]
[1780149662206,38.82,73721.79,0.0,-0.99877,0.0,0.20815]
[1780149666234,38.82,73720.14,0.0,-0.99877,0.0,0.20762]
[1780149669280,38.82,73719.25,0.0,-0.99877,0.0,0.20734]
[1780149669331,38.82,73719.25,0.0,-0.99877,0.0,0.20734]
[1780149669470,38.82,73719.25,0.0,-0.99877,0.0,0.20734]
[1780149669558,38.82,73719.58,0.0,-0.99877,0.0,0.20744]
[1780149676304,38.82,73719.92,0.0,-0.99877,0.0,0.20755]
[1780149681339,38.82,73719.32,0.0,-0.99877,0.0,0.20736]
[1780149684583,38.82,73719.35,0.0,-0.99877,0.0,0.20737]
[1780149684675,38.82,73719.35,0.0,-0.99877,0.0,0.20737]
[1780149684720,38.82,73719.35,0.0,-0.99877,0.0,0.20737]
[1780149684788,38.82,73721.07,0.0,-0.99877,0.0,0.20792]
[1780149686837,38.82,73725.6,0.0,-0.99876,0.0,0.20938]
[1780149689032,38.82,73725.69,0.0,-0.99876,0.0,0.20941]
[1780149689201,38.82,73725.69,0.0,-0.99876,0.0,0.20941]
[1780149689220,38.82,73725.69,0.0,-0.99876,0.0,0.20941]
[1780149689256,38.82,73726.09,0.0,-0.99876,0.0,0.20953]
[1780149692417,38.82,73730.54,0.0,-0.99875,0.0,0.21055]
[1780149694833,38.82,73730.8,0.0,-0.99875,0.0,0.21063]
[1780149694970,38.82,73730.8,0.0,-0.99875,0.0,0.21063]
[1780149695040,38.82,73730.8,0.0,-0.99875,0.0,0.21063]
[1780149695221,38.82,73730.8,0.0,-0.99875,0.0,0.21063]
[1780149695071,38.82,73738.07,0.0,-0.99874,0.0,0.213]
[1780149695438,38.82,73739.63,0.0,-0.99873,0.0,0.21351]
[1780149696677,38.82,73739.7,0.0,-0.99873,0.0,0.21354]
[1780149697452,38.82,73743.1,0.0,-0.99873,0.0,0.21465]
[1780149698462,38.82,73745.53,0.0,-0.99872,0.0,0.21546]
[1780149699757,38.82,73745.53,0.0,-0.99872,0.0,0.21546]
[1780149699972,38.82,73745.53,0.0,-0.99872,0.0,0.21546]
[1780149701876,38.82,73746.12,0.0,-0.99872,0.0,0.21565]
[1780149701970,38.82,73746.12,0.0,-0.99872,0.0,0.21565]
[1780149702071,38.82,73745.75,0.0,-0.99872,0.0,0.21553]
[1780149704504,38.82,73746.91,0.0,-0.99872,0.0,0.21591]
[1780149706597,38.82,73746.91,0.0,-0.99872,0.0,0.21591]
[1780149706721,38.82,73746.91,0.0,-0.99872,0.0,0.21591]
[1780149712560,38.82,73746.92,0.0,-0.99872,0.0,0.21592]
[1780149716000,38.82,73747.07,0.0,-0.99872,0.0,0.21597]
[1780149716247,38.82,73747.07,0.0,-0.99872,0.0,0.21597]
[1780149716470,38.82,73747.02,0.0,-0.99872,0.0,0.21595]
[1780149717595,38.82,73749.71,0.0,-0.99871,0.0,0.21684]
[1780149718602,38.82,73750.88,0.0,-0.99871,0.0,0.21723]
[1780149722342,38.82,73751.35,0.0,-0.99871,0.0,0.21739]
[1780149722471,38.82,73751.35,0.0,-0.99871,0.0,0.21739]
[1780149722632,38.82,73753.27,0.0,-0.9987,0.0,0.21803]
[1780149723402,38.82,73753.27,0.0,-0.9987,0.0,0.21803]
[1780149727339,38.82,73754.42,0.0,-0.9987,0.0,0.21842]
[1780149727650,38.82,73754.42,0.0,-0.9987,0.0,0.21842]
[1780149728674,38.82,73755.67,0.0,-0.9987,0.0,0.21884]
[1780149731427,38.82,73755.99,0.0,-0.9987,0.0,0.21894]
[1780149731695,38.82,73756.42,0.0,-0.9987,0.0,0.21909]
[1780149734716,38.82,73757.54,0.0,-0.99869,0.0,0.21946]
[1780149737737,38.82,73759.26,0.0,-0.99869,0.0,0.22004]
[1780149741471,38.82,73760.13,0.0,-0.99869,0.0,0.22034]
[1780149741765,38.82,73760.03,0.0,-0.99869,0.0,0.2203]
[1780149746800,38.82,73761.65,0.0,-0.99869,0.0,0.22085]
[1780149748488,38.82,73761.65,0.0,-0.99869,0.0,0.22085]
[1780149748720,38.82,73761.65,0.0,-0.99869,0.0,0.22085]
[1780149748770,38.82,73761.65,0.0,-0.99869,0.0,0.22085]
[1780149748969,38.82,73761.65,0.0,-0.99869,0.0,0.22085]
[1780149749071,38.82,73761.7,0.0,-0.99869,0.0,0.22087]
[1780149751320,38.82,73761.7,0.0,-0.99869,0.0,0.22087]
[1780149760900,38.82,73760.69,0.0,-0.99869,0.0,0.22008]
[1780149762973,38.82,73758.34,0.0,-0.9987,0.0,0.21929]
[1780149763220,38.82,73758.34,0.0,-0.9987,0.0,0.21929]
[1780149768695,38.82,73758.5,0.0,-0.99869,0.0,0.21934]
[1780149769769,38.82,73758.55,0.0,-0.99869,0.0,0.21936]
[1780149769969,38.82,73758.55,0.0,-0.99869,0.0,0.21936]
[1780149770023,38.82,73758.55,0.0,-0.99869,0.0,0.21936]
[1780149770221,38.82,73758.55,0.0,-0.99869,0.0,0.21936]
[1780149770322,38.82,73758.55,0.0,-0.99869,0.0,0.21936]
[1780149774094,38.82,73757.69,0.0,-0.9987,0.0,0.21907]
[1780149774219,38.82,73757.69,0.0,-0.9987,0.0,0.21907]
[1780149780047,38.82,73757.28,0.0,-0.9987,0.0,0.21893]
[1780149785075,38.82,73757.71,0.0,-0.9987,0.0,0.21908]
[1780149786425,38.82,73757.73,0.0,-0.9987,0.0,0.21909]
[1780149786470,38.82,73757.73,0.0,-0.9987,0.0,0.21909]
[1780149789660,38.82,73757.91,0.0,-0.9987,0.0,0.21915]
[1780149789732,38.82,73757.91,0.0,-0.9987,0.0,0.21915]
[1780149789806,38.82,73757.91,0.0,-0.9987,0.0,0.21915]
[1780149793665,38.82,73758.51,0.0,-0.99869,0.0,0.21935]
[1780149793722,38.82,73758.51,0.0,-0.99869,0.0,0.21935]
[1780149801187,38.82,73759.38,0.0,-0.99869,0.0,0.21964]
[1780149802695,38.82,73759.85,0.0,-0.99869,0.0,0.2198]
[1780149802721,38.82,73759.85,0.0,-0.99869,0.0,0.2198]
[1780149802791,38.82,73759.85,0.0,-0.99869,0.0,0.2198]
[1780149802970,38.82,73759.85,0.0,-0.99869,0.0,0.2198]
[1780149803201,38.82,73760.54,0.0,-0.99869,0.0,0.22003]
[1780149808237,38.82,73760.65,0.0,-0.99869,0.0,0.22007]
[1780149813272,38.82,73761.59,0.0,-0.99869,0.0,0.21994]
[1780149815238,38.82,73761.69,0.0,-0.99869,0.0,0.21998]
[1780149815475,38.82,73761.73,0.0,-0.99869,0.0,0.21999]
[1780149815526,38.82,73761.73,0.0,-0.99869,0.0,0.21999]
[1780149815721,38.82,73761.73,0.0,-0.99869,0.0,0.21999]
[1780149816399,38.82,73761.73,0.0,-0.99869,0.0,0.21999]
[1780149815822,38.82,73761.73,0.0,-0.99869,0.0,0.21999]
[1780149819314,38.82,73773.59,0.0,-0.99866,0.0,0.22402]
[1780149820321,38.82,73784.46,0.0,-0.99864,0.0,0.22777]
[1780149821328,38.82,73787.69,0.0,-0.99863,0.0,0.2289]
[1780149822963,38.82,73787.15,0.0,-0.99863,0.0,0.22871]
[1780149822981,38.82,73787.15,0.0,-0.99863,0.0,0.22871]
[1780149828174,38.82,73788.33,0.0,-0.99863,0.0,0.22912]
[1780149828377,38.82,73792.52,0.0,-0.99862,0.0,0.23059]
[1780149829384,38.82,73795.33,0.0,-0.99862,0.0,0.23158]
[1780149830391,38.82,73790.61,0.0,-0.99863,0.0,0.22992]
[1780149831398,38.82,73786.96,0.0,-0.99863,0.0,0.22864]
[1780149831794,38.82,73786.96,0.0,-0.99863,0.0,0.22864]
[1780149837440,38.82,73793.31,0.0,-0.99862,0.0,0.23087]
[1780149839204,38.82,73793.31,0.0,-0.99862,0.0,0.23087]
[1780149839223,38.82,73793.31,0.0,-0.99862,0.0,0.23087]
[1780149840300,38.82,73795.28,0.0,-0.99862,0.0,0.23156]
[1780149840389,38.82,73796.99,0.0,-0.99861,0.0,0.23216]
[1780149840469,38.82,73796.99,0.0,-0.99861,0.0,0.23216]
[1780149841468,38.82,73802.26,0.0,-0.9986,0.0,0.23403]
[1780149844493,38.82,73810.29,0.0,-0.99858,0.0,0.23691]
[1780149846498,38.82,73809.84,0.0,-0.99858,0.0,0.23675]
[1780149848727,38.82,73809.37,0.0,-0.99858,0.0,0.23658]
[1780149848970,38.82,73809.37,0.0,-0.99858,0.0,0.23658]
[1780149854154,38.82,73811.93,0.0,-0.99858,0.0,0.2375]
[1780149858691,38.82,73810.33,0.0,-0.99858,0.0,0.23692]
[1780149858721,38.82,73810.33,0.0,-0.99858,0.0,0.23692]
[1780149859885,38.82,73810.31,0.0,-0.99858,0.0,0.23691]
[1780149859971,38.82,73810.31,0.0,-0.99858,0.0,0.23691]
[1780149859987,38.82,73810.34,0.0,-0.99858,0.0,0.23693]
[1780149865640,38.82,73809.38,0.0,-0.99858,0.0,0.23658]
[1780149866770,38.82,73809.38,0.0,-0.99858,0.0,0.23658]
[1780149866969,38.82,73809.38,0.0,-0.99858,0.0,0.23658]
[1780149867654,38.82,73804.24,0.0,-0.99859,0.0,0.23474]
[1780149869380,38.82,73804.24,0.0,-0.99859,0.0,0.23474]
[1780149869472,38.82,73804.24,0.0,-0.99859,0.0,0.23474]
[1780149869386,38.82,73800.19,0.0,-0.9986,0.0,0.2333]
[1780149870238,38.82,73800.19,0.0,-0.9986,0.0,0.2333]
[1780149870470,38.82,73800.19,0.0,-0.9986,0.0,0.2333]
[1780149870322,38.82,73798.97,0.0,-0.99861,0.0,0.23286]
[1780149870675,38.82,73803.27,0.0,-0.9986,0.0,0.23439]
[1780149871682,38.82,73804.81,0.0,-0.9986,0.0,0.23448]
[1780149872765,38.82,73804.81,0.0,-0.9986,0.0,0.23448]
[1780149872970,38.82,73804.81,0.0,-0.9986,0.0,0.23448]
[1780149874703,38.82,73810.39,0.0,-0.99858,0.0,0.23647]
[1780149879738,38.82,73810.64,0.0,-0.99858,0.0,0.23656]
[1780149884774,38.82,73809.83,0.0,-0.99858,0.0,0.23627]
[1780149888905,38.82,73810.5,0.0,-0.99858,0.0,0.23651]
[1780149888971,38.82,73810.5,0.0,-0.99858,0.0,0.23651]
[1780149889975,38.82,73810.53,0.0,-0.99858,0.0,0.23652]
[1780149890224,38.82,73810.53,0.0,-0.99858,0.0,0.23652]
[1780149890300,38.82,73810.67,0.0,-0.99858,0.0,0.23657]
[1780149895850,38.82,73810.91,0.0,-0.99858,0.0,0.23666]
[1780149899863,38.82,73811.17,0.0,-0.99858,0.0,0.23675]
[1780149899971,38.82,73811.17,0.0,-0.99858,0.0,0.23675]
[1780149900945,38.82,73811.17,0.0,-0.99858,0.0,0.23675]
[1780149904564,38.82,73812.11,0.0,-0.99858,0.0,0.23709]
[1780149904721,38.82,73812.11,0.0,-0.99858,0.0,0.23709]
[1780149904913,38.82,73812.29,0.0,-0.99858,0.0,0.23716]
[1780149909948,38.82,73811.67,0.0,-0.99858,0.0,0.23693]
[1780149915344,38.82,73811.63,0.0,-0.99858,0.0,0.23692]
[1780149915471,38.82,73811.63,0.0,-0.99858,0.0,0.23692]
[1780149915990,38.82,73808.98,0.0,-0.99859,0.0,0.23597]
[1780149921012,38.82,73806.78,0.0,-0.99859,0.0,0.23518]
[1780149921224,38.82,73806.78,0.0,-0.99859,0.0,0.23518]
[1780149921374,38.82,73806.78,0.0,-0.99859,0.0,0.23518]
[1780149921469,38.82,73806.78,0.0,-0.99859,0.0,0.23518]
[1780149921429,38.82,73806.18,0.0,-0.99859,0.0,0.23496]
[1780149924049,38.82,73802.59,0.0,-0.9986,0.0,0.23368]
[1780149925010,38.82,73802.59,0.0,-0.9986,0.0,0.23368]
[1780149925223,38.82,73802.59,0.0,-0.9986,0.0,0.23368]
[1780149926063,38.82,73795.64,0.0,-0.99862,0.0,0.23122]
[1780149927071,38.82,73789.63,0.0,-0.99863,0.0,0.22912]
[1780149931072,38.82,73788.32,0.0,-0.99863,0.0,0.22866]
[1780149931221,38.82,73788.32,0.0,-0.99863,0.0,0.22866]
[1780149933173,38.82,73787.07,0.0,-0.99864,0.0,0.22777]
[1780149933223,38.82,73787.07,0.0,-0.99864,0.0,0.22777]
[1780149933275,38.82,73787.25,0.0,-0.99864,0.0,0.22783]
[1780149938149,38.82,73791.53,0.0,-0.99863,0.0,0.22932]
[1780149939156,38.82,73796.65,0.0,-0.99862,0.0,0.23112]
[1780149943040,38.82,73798.19,0.0,-0.99861,0.0,0.23166]
[1780149943221,38.82,73798.19,0.0,-0.99861,0.0,0.23166]
[1780149946309,38.82,73797.54,0.0,-0.99862,0.0,0.23143]
[1780149946469,38.82,73797.54,0.0,-0.99862,0.0,0.23143]
[1780149946406,38.82,73798.64,0.0,-0.99861,0.0,0.23182]
[1780149948219,38.82,73801.15,0.0,-0.99861,0.0,0.23271]
[1780149950233,38.82,73804.74,0.0,-0.9986,0.0,0.23398]
[1780149950569,38.82,73804.74,0.0,-0.9986,0.0,0.23398]
[1780149950724,38.82,73804.74,0.0,-0.9986,0.0,0.23398]
[1780149954261,38.82,73809.01,0.0,-0.99859,0.0,0.23551]
[1780149959301,38.82,73808.61,0.0,-0.99859,0.0,0.23537]
[1780149959472,38.82,73808.61,0.0,-0.99859,0.0,0.23537]
[1780149959402,38.82,73806.13,0.0,-0.9986,0.0,0.23448]
[1780149961746,38.82,73805.3,0.0,-0.9986,0.0,0.23418]
[1780149961972,38.82,73805.3,0.0,-0.9986,0.0,0.23418]
[1780149962317,38.82,73805.4,0.0,-0.9986,0.0,0.23422]
[1780149965903,38.82,73806.03,0.0,-0.9986,0.0,0.23444]
[1780149965971,38.82,73806.03,0.0,-0.9986,0.0,0.23444]
[1780149970397,38.82,73809.69,0.0,-0.99859,0.0,0.23575]
[1780149971164,38.82,73809.69,0.0,-0.99859,0.0,0.23575]
[1780149971222,38.82,73809.69,0.0,-0.99859,0.0,0.23575]
[1780149973337,38.82,73813.6,0.0,-0.99858,0.0,0.23716]
[1780149973470,38.82,73813.6,0.0,-0.99858,0.0,0.23716]
[1780149973572,38.82,73813.46,0.0,-0.99858,0.0,0.23711]
[1780149975758,38.82,73813.93,0.0,-0.99858,0.0,0.23728]
[1780149975972,38.82,73813.93,0.0,-0.99858,0.0,0.23728]
[1780149979460,38.82,73817.16,0.0,-0.99857,0.0,0.23844]
[1780149980467,38.82,73819.78,0.0,-0.99856,0.0,0.23939]
[1780149980915,38.82,73819.78,0.0,-0.99856,0.0,0.23939]
[1780149980973,38.82,73819.78,0.0,-0.99856,0.0,0.23939]
[1780149982423,38.82,73819.56,0.0,-0.99856,0.0,0.23931]
[1780149982470,38.82,73819.56,0.0,-0.99856,0.0,0.23931]
[1780149982481,38.82,73819.41,0.0,-0.99856,0.0,0.23926]
[1780149987517,38.82,73821.02,0.0,-0.99856,0.0,0.23985]
[1780149992552,38.82,73821.79,0.0,-0.99856,0.0,0.23965]
[1780149993851,38.82,73822.87,0.0,-0.99856,0.0,0.24004]
[1780149993971,38.82,73822.87,0.0,-0.99856,0.0,0.24004]
[1780149998291,38.82,73823.81,0.0,-0.99856,0.0,0.24039]
[1780149998470,38.82,73823.81,0.0,-0.99856,0.0,0.24039]
[1780149998594,38.82,73826.82,0.0,-0.99855,0.0,0.24149]
[1780150002420,38.82,73827.57,0.0,-0.99855,0.0,0.24176]
[1780150002472,38.82,73827.57,0.0,-0.99855,0.0,0.24176]
[1780150007657,38.82,73826.04,0.0,-0.99855,0.0,0.2412]
[1780150008665,38.82,73822.99,0.0,-0.99856,0.0,0.24009]
[1780150010186,38.82,73822.99,0.0,-0.99856,0.0,0.24009]
[1780150010222,38.82,73822.99,0.0,-0.99856,0.0,0.24009]
[1780150010223,38.82,73814.19,0.0,-0.99858,0.0,0.2369]
[1780150010679,38.82,73810.12,0.0,-0.99859,0.0,0.23544]
[1780150012028,38.82,73809.18,0.0,-0.99859,0.0,0.2351]
[1780150013103,38.82,73809.18,0.0,-0.99859,0.0,0.2351]
[1780150013220,38.82,73809.18,0.0,-0.99859,0.0,0.2351]
[1780150013327,38.82,73808.82,0.0,-0.99859,0.0,0.23497]
[1780150013700,38.82,73803.97,0.0,-0.9986,0.0,0.23325]
[1780150014707,38.82,73797.42,0.0,-0.99862,0.0,0.23093]
[1780150015714,38.82,73794.36,0.0,-0.99863,0.0,0.22985]
[1780150017418,38.82,73794.36,0.0,-0.99863,0.0,0.22985]
[1780150017472,38.82,73794.36,0.0,-0.99863,0.0,0.22985]
[1780150017519,38.82,73793.25,0.0,-0.99863,0.0,0.22947]
[1780150022763,38.82,73792.86,0.0,-0.99863,0.0,0.22933]
[1780150026681,38.82,73793.49,0.0,-0.99863,0.0,0.22955]
[1780150026722,38.82,73793.49,0.0,-0.99863,0.0,0.22955]
[1780150029160,38.82,73793.45,0.0,-0.99863,0.0,0.22954]
[1780150029222,38.82,73793.45,0.0,-0.99863,0.0,0.22954]
[1780150029323,38.82,73793.45,0.0,-0.99863,0.0,0.22954]
[1780150034847,38.82,73793.57,0.0,-0.99863,0.0,0.22958]
[1780150037868,38.82,73799.41,0.0,-0.99861,0.0,0.23163]
[1780150039424,38.82,73799.41,0.0,-0.99861,0.0,0.23163]
[1780150039470,38.82,73799.41,0.0,-0.99861,0.0,0.23163]
[1780150044337,38.82,73801.19,0.0,-0.99861,0.0,0.23226]
[1780150044470,38.82,73801.19,0.0,-0.99861,0.0,0.23226]
[1780150044503,38.82,73801.84,0.0,-0.99861,0.0,0.23249]
[1780150047383,38.82,73801.88,0.0,-0.99861,0.0,0.2325]
[1780150047470,38.82,73801.88,0.0,-0.99861,0.0,0.2325]
[1780150047939,38.82,73805.35,0.0,-0.9986,0.0,0.23374]
[1780150051966,38.82,73811.78,0.0,-0.99859,0.0,0.23556]
[1780150053255,38.82,73811.78,0.0,-0.99859,0.0,0.23556]
[1780150053471,38.82,73811.78,0.0,-0.99859,0.0,0.23556]
[1780150053572,38.82,73815.35,0.0,-0.99858,0.0,0.23685]
[1780150055994,38.82,73819.36,0.0,-0.99857,0.0,0.23829]
[1780150057226,38.82,73819.36,0.0,-0.99857,0.0,0.23829]
[1780150057472,38.82,73819.36,0.0,-0.99857,0.0,0.23829]
[1780150058469,38.82,73821.04,0.0,-0.99857,0.0,0.2389]
[1780150058528,38.82,73821.29,0.0,-0.99857,0.0,0.23899]
[1780150058722,38.82,73821.29,0.0,-0.99857,0.0,0.23899]
[1780150062567,38.82,73823.4,0.0,-0.99856,0.0,0.23976]
[1780150062721,38.82,73822.71,0.0,-0.99856,0.0,0.23951]
[1780150068078,38.82,73821.37,0.0,-0.99857,0.0,0.23902]
[1780150069385,38.82,73821.37,0.0,-0.99857,0.0,0.23902]
[1780150069471,38.82,73821.37,0.0,-0.99857,0.0,0.23902]
[1780150071210,38.82,73821.07,0.0,-0.99857,0.0,0.23891]
[1780150071222,38.82,73821.07,0.0,-0.99857,0.0,0.23891]
[1780150071231,38.82,73821.34,0.0,-0.99857,0.0,0.23901]
[1780150075905,38.82,73823.14,0.0,-0.99856,0.0,0.23967]
[1780150075974,38.82,73823.14,0.0,-0.99856,0.0,0.23967]
[1780150080101,38.82,73824.11,0.0,-0.99856,0.0,0.24002]
[1780150080224,38.82,73824.11,0.0,-0.99856,0.0,0.24002]
[1780150080325,38.82,73824.16,0.0,-0.99856,0.0,0.24004]
[1780150085105,38.82,73825.3,0.0,-0.99856,0.0,0.24045]
[1780150085224,38.82,73825.3,0.0,-0.99856,0.0,0.24045]
[1780150086204,38.82,73830.2,0.0,-0.99854,0.0,0.24225]
[1780150088682,38.82,73830.57,0.0,-0.99854,0.0,0.24238]
[1780150088740,38.82,73831.38,0.0,-0.99854,0.0,0.24268]
[1780150089225,38.82,73831.86,0.0,-0.99854,0.0,0.24286]
[1780150091193,38.82,73831.75,0.0,-0.99854,0.0,0.24282]
[1780150091221,38.82,73831.75,0.0,-0.99854,0.0,0.24282]
[1780150093254,38.82,73827.51,0.0,-0.99855,0.0,0.24126]
[1780150097111,38.82,73828.36,0.0,-0.99855,0.0,0.24157]
[1780150097220,38.82,73828.36,0.0,-0.99855,0.0,0.24157]
[1780150097641,38.82,73828.36,0.0,-0.99855,0.0,0.24157]
[1780150097721,38.82,73827.54,0.0,-0.99855,0.0,0.24127]
[1780150098289,38.82,73827.14,0.0,-0.99855,0.0,0.24112]
[1780150101644,38.82,73826.41,0.0,-0.99855,0.0,0.24086]
[1780150101721,38.82,73825.2,0.0,-0.99856,0.0,0.24042]
[1780150107475,38.82,73826.48,0.0,-0.99855,0.0,0.24088]
[1780150107720,38.82,73826.48,0.0,-0.99855,0.0,0.24088]
[1780150109278,38.82,73826.17,0.0,-0.99855,0.0,0.24077]
[1780150109470,38.82,73826.17,0.0,-0.99855,0.0,0.24077]
[1780150109520,38.82,73826.37,0.0,-0.99855,0.0,0.24084]
[1780150111380,38.82,73828.11,0.0,-0.99855,0.0,0.241]
[1780150116415,38.82,73826.34,0.0,-0.99856,0.0,0.24036]
[1780150117422,38.82,73822.27,0.0,-0.99857,0.0,0.23887]
[1780150122457,38.82,73821.34,0.0,-0.99857,0.0,0.23854]
[1780150125478,38.82,73823.82,0.0,-0.99856,0.0,0.23944]
[1780150130513,38.82,73825.37,0.0,-0.99856,0.0,0.24]
[1780150137562,38.82,73826.05,0.0,-0.99856,0.0,0.24025]
[1780150140583,38.82,73828.79,0.0,-0.99855,0.0,0.24125]
[1780150145618,38.82,73826.24,0.0,-0.99856,0.0,0.24032]
[1780150145971,38.82,73826.24,0.0,-0.99856,0.0,0.24032]
[1780150148182,38.82,73827.4,0.0,-0.99855,0.0,0.24074]
[1780150148219,38.82,73827.4,0.0,-0.99855,0.0,0.24074]
[1780150148639,38.82,73828.93,0.0,-0.99855,0.0,0.2413]
[1780150153674,38.82,73829.72,0.0,-0.99855,0.0,0.24159]
[1780150157701,38.82,73834.15,0.0,-0.99854,0.0,0.24322]
[1780150157791,38.82,73834.15,0.0,-0.99854,0.0,0.24322]
[1780150157970,38.82,73834.15,0.0,-0.99854,0.0,0.24322]
[1780150162738,38.82,73837.97,0.0,-0.99853,0.0,0.24463]
[1780150169787,38.82,73838.36,0.0,-0.99853,0.0,0.24478]
[1780150171801,38.82,73841.35,0.0,-0.99852,0.0,0.2454]
[1780150173462,38.82,73841.35,0.0,-0.99852,0.0,0.2454]
[1780150174822,38.82,73845.12,0.0,-0.99851,0.0,0.24681]
[1780150177169,38.82,73844.96,0.0,-0.99851,0.0,0.24675]
[1780150177222,38.82,73844.96,0.0,-0.99851,0.0,0.24675]
[1780150177314,38.82,73846.24,0.0,-0.99851,0.0,0.24722]
[1780150182878,38.82,73846.0,0.0,-0.99851,0.0,0.24713]
[1780150187915,38.82,73848.51,0.0,-0.99851,0.0,0.24807]
[1780150192950,38.82,73849.28,0.0,-0.9985,0.0,0.24836]
[1780150197985,38.82,73848.36,0.0,-0.99851,0.0,0.24802]
[1780150204028,38.82,73845.75,0.0,-0.99851,0.0,0.24704]
[1780150208057,38.82,73838.95,0.0,-0.99853,0.0,0.24451]
[1780150213098,38.82,73838.04,0.0,-0.99853,0.0,0.24417]
[1780150217126,38.82,73845.35,0.0,-0.99851,0.0,0.24689]
[1780150218133,38.82,73847.71,0.0,-0.99851,0.0,0.24777]
[1780150223168,38.82,73850.39,0.0,-0.9985,0.0,0.24878]
[1780150225188,38.82,73857.81,0.0,-0.99848,0.0,0.25158]
[1780150229216,38.82,73862.41,0.0,-0.99847,0.0,0.25334]
[1780150231428,38.82,73863.87,0.0,-0.99847,0.0,0.2534]
[1780150237272,38.82,73864.08,0.0,-0.99847,0.0,0.25348]
[1780150240859,38.82,73864.59,0.0,-0.99847,0.0,0.25367]
[1780150241970,38.82,73867.22,0.0,-0.99846,0.0,0.25468]
[1780150248218,38.82,73870.72,0.0,-0.99845,0.0,0.25603]
[1780150248469,38.82,73870.72,0.0,-0.99845,0.0,0.25603]
[1780150248536,38.82,73870.79,0.0,-0.99845,0.0,0.25606]
[1780150248991,38.82,73870.79,0.0,-0.99845,0.0,0.25606]
[1780150249219,38.82,73870.79,0.0,-0.99845,0.0,0.25606]
[1780150251370,38.82,73868.24,0.0,-0.99846,0.0,0.25507]
[1780150252390,38.82,73868.24,0.0,-0.99846,0.0,0.25507]
[1780150254163,38.82,73868.62,0.0,-0.99846,0.0,0.25522]
[1780150254220,38.82,73868.62,0.0,-0.99846,0.0,0.25522]
[1780150254405,38.82,73868.62,0.0,-0.99846,0.0,0.25522]
[1780150254470,38.82,73868.62,0.0,-0.99846,0.0,0.25522]
[1780150254571,38.82,73867.05,0.0,-0.99846,0.0,0.25462]
[1780150260433,38.82,73867.77,0.0,-0.99846,0.0,0.25489]
[1780150264145,38.82,73866.34,0.0,-0.99846,0.0,0.25434]
[1780150264221,38.82,73866.34,0.0,-0.99846,0.0,0.25434]
[1780150264461,38.82,73867.53,0.0,-0.99846,0.0,0.2548]
[1780150265174,38.82,73867.53,0.0,-0.99846,0.0,0.2548]
[1780150265221,38.82,73867.53,0.0,-0.99846,0.0,0.2548]
[1780150270503,38.82,73866.32,0.0,-0.99846,0.0,0.25434]
[1780150271423,38.82,73866.32,0.0,-0.99846,0.0,0.25434]
[1780150271470,38.82,73866.32,0.0,-0.99846,0.0,0.25434]
[1780150271510,38.82,73866.92,0.0,-0.99846,0.0,0.25457]
[1780150272466,38.82,73866.92,0.0,-0.99846,0.0,0.25457]
[1780150272720,38.82,73866.92,0.0,-0.99846,0.0,0.25457]
[1780150279566,38.82,73868.88,0.0,-0.99846,0.0,0.25532]
[1780150280573,38.82,73871.2,0.0,-0.99845,0.0,0.25621]
[1780150284186,38.82,73872.73,0.0,-0.99845,0.0,0.2568]
[1780150284220,38.82,73872.73,0.0,-0.99845,0.0,0.2568]
[1780150284886,38.82,73872.73,0.0,-0.99845,0.0,0.2568]
[1780150284601,38.82,73872.31,0.0,-0.99845,0.0,0.25664]
[1780150284971,38.82,73872.31,0.0,-0.99845,0.0,0.25664]
[1780150289636,38.82,73876.03,0.0,-0.99844,0.0,0.25808]
[1780150291126,38.82,73877.84,0.0,-0.99844,0.0,0.25879]
[1780150292470,38.82,73877.88,0.0,-0.99844,0.0,0.2583]
[1780150292656,38.82,73877.85,0.0,-0.99844,0.0,0.25829]
[1780150293095,38.82,73877.85,0.0,-0.99844,0.0,0.25829]
[1780150293219,38.82,73877.85,0.0,-0.99844,0.0,0.25829]
[1780150298699,38.82,73878.2,0.0,-0.99844,0.0,0.25842]
[1780150300456,38.82,73878.49,0.0,-0.99844,0.0,0.25853]
[1780150300470,38.82,73878.49,0.0,-0.99844,0.0,0.25853]
[1780150300833,38.82,73878.49,0.0,-0.99844,0.0,0.25853]
[1780150300713,38.82,73878.58,0.0,-0.99844,0.0,0.25857]
[1780150300971,38.82,73878.58,0.0,-0.99844,0.0,0.25857]
[1780150305189,38.82,73878.79,0.0,-0.99844,0.0,0.25865]
[1780150305220,38.82,73878.79,0.0,-0.99844,0.0,0.25865]
[1780150305398,38.82,73878.79,0.0,-0.99844,0.0,0.25865]
[1780150305474,38.82,73878.79,0.0,-0.99844,0.0,0.25865]
[1780150305749,38.82,73878.44,0.0,-0.99844,0.0,0.25852]
[1780150310393,38.82,73878.59,0.0,-0.99844,0.0,0.25857]
[1780150310477,38.82,73878.59,0.0,-0.99844,0.0,0.25857]
[1780150310784,38.82,73879.28,0.0,-0.99844,0.0,0.25884]
[1780150311162,38.82,73879.28,0.0,-0.99844,0.0,0.25884]
[1780150311219,38.82,73879.28,0.0,-0.99844,0.0,0.25884]
[1780150315762,38.82,73879.57,0.0,-0.99843,0.0,0.25896]
[1780150315969,38.82,73880.48,0.0,-0.99843,0.0,0.25931]
[1780150319850,38.82,73886.25,0.0,-0.99842,0.0,0.26157]
[1780150320272,38.82,73886.25,0.0,-0.99842,0.0,0.26157]
[1780150320470,38.82,73886.25,0.0,-0.99842,0.0,0.26157]
[1780150320798,38.82,73886.25,0.0,-0.99842,0.0,0.26157]
[1780150320857,38.82,73886.9,0.0,-0.99842,0.0,0.26183]
[1780150320970,38.82,73886.9,0.0,-0.99842,0.0,0.26183]
[1780150324886,38.82,73889.34,0.0,-0.99841,0.0,0.26279]
[1780150326938,38.82,73890.18,0.0,-0.99841,0.0,0.26312]
[1780150327550,38.82,73890.62,0.0,-0.99841,0.0,0.26329]
[1780150327720,38.82,73890.62,0.0,-0.99841,0.0,0.26329]
[1780150327932,38.82,73890.62,0.0,-0.99841,0.0,0.26329]
[1780150327907,38.82,73890.94,0.0,-0.9984,0.0,0.26342]
[1780150327973,38.82,73890.94,0.0,-0.9984,0.0,0.26342]
[1780150329117,38.82,73891.67,0.0,-0.9984,0.0,0.26371]
[1780150329921,38.82,73891.27,0.0,-0.9984,0.0,0.26355]
[1780150330930,38.82,73893.85,0.0,-0.9984,0.0,0.26457]
[1780150331937,38.82,73897.3,0.0,-0.99839,0.0,0.26595]
[1780150333082,38.82,73898.1,0.0,-0.99839,0.0,0.26627]
[1780150333951,38.82,73898.35,0.0,-0.99839,0.0,0.26637]
[1780150335965,38.82,73901.07,0.0,-0.99838,0.0,0.26745]
[1780150337980,38.82,73898.17,0.0,-0.99839,0.0,0.26629]
[1780150339367,38.82,73898.17,0.0,-0.99839,0.0,0.26629]
[1780150339470,38.82,73898.17,0.0,-0.99839,0.0,0.26629]
[1780150346081,38.82,73899.65,0.0,-0.99838,0.0,0.26688]
[1780150348095,38.82,73902.04,0.0,-0.99838,0.0,0.26784]
[1780150350015,38.82,73901.83,0.0,-0.99838,0.0,0.26776]
[1780150350222,38.82,73901.83,0.0,-0.99838,0.0,0.26776]
[1780150350387,38.82,73901.83,0.0,-0.99838,0.0,0.26776]
[1780150350470,38.82,73901.83,0.0,-0.99838,0.0,0.26776]
[1780150350570,38.82,73901.83,0.0,-0.99838,0.0,0.26776]
[1780150352174,38.82,73901.83,0.0,-0.99838,0.0,0.26776]
[1780150352268,38.82,73902.77,0.0,-0.99838,0.0,0.26762]
[1780150355728,38.82,73903.66,0.0,-0.99837,0.0,0.26797]
[1780150355823,38.82,73905.01,0.0,-0.99837,0.0,0.26852]
[1780150359226,38.82,73904.39,0.0,-0.99837,0.0,0.26827]
[1780150359469,38.82,73904.39,0.0,-0.99837,0.0,0.26827]
[1780150365752,38.82,73904.39,0.0,-0.99837,0.0,0.26827]
[1780150365972,38.82,73904.39,0.0,-0.99837,0.0,0.26827]
[1780150365975,38.82,73904.46,0.0,-0.99837,0.0,0.26829]
[1780150366279,38.82,73904.46,0.0,-0.99837,0.0,0.26829]
[1780150366470,38.82,73904.46,0.0,-0.99837,0.0,0.26829]
[1780150368235,38.82,73901.39,0.0,-0.99838,0.0,0.26706]
[1780150371534,38.82,73901.24,0.0,-0.99838,0.0,0.267]
[1780150371726,38.82,73901.24,0.0,-0.99838,0.0,0.267]
[1780150374407,38.82,73901.06,0.0,-0.99838,0.0,0.26693]
[1780150374470,38.82,73901.06,0.0,-0.99838,0.0,0.26693]
[1780150374506,38.82,73901.86,0.0,-0.99838,0.0,0.26725]
[1780150377806,38.82,73902.3,0.0,-0.99838,0.0,0.26743]
[1780150377970,38.82,73902.3,0.0,-0.99838,0.0,0.26743]
[1780150383821,38.82,73904.0,0.0,-0.99837,0.0,0.26811]
[1780150383969,38.82,73904.0,0.0,-0.99837,0.0,0.26811]
[1780150383978,38.82,73904.87,0.0,-0.99837,0.0,0.26846]
[1780150384125,38.82,73904.87,0.0,-0.99837,0.0,0.26846]
[1780150384220,38.82,73904.87,0.0,-0.99837,0.0,0.26846]
[1780150389382,38.82,73905.81,0.0,-0.99837,0.0,0.26884]
[1780150391370,38.82,73906.13,0.0,-0.99837,0.0,0.26897]
[1780150391471,38.82,73906.13,0.0,-0.99837,0.0,0.26897]
[1780150391659,38.82,73906.13,0.0,-0.99837,0.0,0.26897]
[1780150391721,38.82,73906.13,0.0,-0.99837,0.0,0.26897]
[1780150391809,38.82,73906.13,0.0,-0.99837,0.0,0.26897]
[1780150394416,38.82,73908.93,0.0,-0.99836,0.0,0.2701]
[1780150396430,38.82,73911.21,0.0,-0.99835,0.0,0.27102]
[1780150400108,38.82,73911.13,0.0,-0.99835,0.0,0.27099]
[1780150400220,38.82,73911.13,0.0,-0.99835,0.0,0.27099]
[1780150400619,38.82,73911.13,0.0,-0.99835,0.0,0.27099]
[1780150400721,38.82,73911.13,0.0,-0.99835,0.0,0.27099]
[1780150400789,38.82,73911.74,0.0,-0.99835,0.0,0.27124]
[1780150401477,38.82,73911.74,0.0,-0.99835,0.0,0.27124]
[1780150401552,38.82,73909.56,0.0,-0.99836,0.0,0.27035]
[1780150402616,38.82,73909.56,0.0,-0.99836,0.0,0.27035]
[1780150402722,38.82,73909.56,0.0,-0.99836,0.0,0.27035]
[1780150402789,38.82,73905.63,0.0,-0.99837,0.0,0.26877]
[1780150403481,38.82,73892.1,0.0,-0.9984,0.0,0.26337]
[1780150404488,38.82,73879.48,0.0,-0.99844,0.0,0.25841]
[1780150405494,38.82,73878.44,0.0,-0.99844,0.0,0.25801]
[1780150406733,38.82,73878.44,0.0,-0.99844,0.0,0.25801]
[1780150406969,38.82,73878.44,0.0,-0.99844,0.0,0.25801]
[1780150406815,38.82,73877.14,0.0,-0.99844,0.0,0.25751]
[1780150407367,38.82,73877.14,0.0,-0.99844,0.0,0.25751]
[1780150407470,38.82,73877.14,0.0,-0.99844,0.0,0.25751]
[1780150407509,38.82,73876.59,0.0,-0.99844,0.0,0.25729]
[1780150409524,38.82,73873.47,0.0,-0.99845,0.0,0.25609]
[1780150414563,38.82,73871.27,0.0,-0.99846,0.0,0.25474]
[1780150419596,38.82,73875.94,0.0,-0.99845,0.0,0.25654]
[1780150422268,38.82,73876.46,0.0,-0.99845,0.0,0.25674]
[1780150422471,38.82,73876.46,0.0,-0.99845,0.0,0.25674]
[1780150422957,38.82,73876.46,0.0,-0.99845,0.0,0.25674]
[1780150422970,38.82,73876.46,0.0,-0.99845,0.0,0.25674]
[1780150423058,38.82,73876.42,0.0,-0.99845,0.0,0.25672]
[1780150425516,38.82,73875.77,0.0,-0.99845,0.0,0.25647]
[1780150430678,38.82,73878.82,0.0,-0.99844,0.0,0.25765]
[1780150431660,38.82,73878.82,0.0,-0.99844,0.0,0.25765]
[1780150431721,38.82,73878.82,0.0,-0.99844,0.0,0.25765]
[1780150431807,38.82,73881.82,0.0,-0.99843,0.0,0.25882]
[1780150432191,38.82,73881.82,0.0,-0.99843,0.0,0.25882]
[1780150432220,38.82,73881.82,0.0,-0.99843,0.0,0.25882]
[1780150437728,38.82,73882.46,0.0,-0.99843,0.0,0.25907]
[1780150443327,38.82,73882.76,0.0,-0.99843,0.0,0.25919]
[1780150446005,38.82,73882.73,0.0,-0.99843,0.0,0.25917]
[1780150446054,38.82,73882.73,0.0,-0.99843,0.0,0.25917]
[1780150446220,38.82,73882.73,0.0,-0.99843,0.0,0.25917]
[1780150446791,38.82,73875.48,0.0,-0.99845,0.0,0.25636]
[1780150447461,38.82,73875.48,0.0,-0.99845,0.0,0.25636]
[1780150447470,38.82,73875.48,0.0,-0.99845,0.0,0.25636]
[1780150447798,38.82,73873.82,0.0,-0.99845,0.0,0.25572]
[1780150450819,38.82,73871.52,0.0,-0.99846,0.0,0.25483]
[1780150452011,38.82,73871.52,0.0,-0.99846,0.0,0.25483]
[1780150452221,38.82,73870.81,0.0,-0.99846,0.0,0.25456]
[1780150452619,38.82,73870.81,0.0,-0.99846,0.0,0.25456]
[1780150452720,38.82,73870.81,0.0,-0.99846,0.0,0.25456]
[1780150452834,38.82,73870.36,0.0,-0.99846,0.0,0.25439]
[1780150454849,38.82,73865.67,0.0,-0.99848,0.0,0.25259]
[1780150456136,38.82,73865.81,0.0,-0.99848,0.0,0.25265]
[1780150456222,38.82,73865.81,0.0,-0.99848,0.0,0.25265]
[1780150456938,38.82,73862.02,0.0,-0.99848,0.0,0.2512]
[1780150457871,38.82,73859.9,0.0,-0.99849,0.0,0.2504]
[1780150458845,38.82,73859.9,0.0,-0.99849,0.0,0.2504]
[1780150458969,38.82,73859.9,0.0,-0.99849,0.0,0.2504]
[1780150459887,38.82,73850.46,0.0,-0.99851,0.0,0.24685]
[1780150460894,38.82,73847.13,0.0,-0.99852,0.0,0.24561]
[1780150462196,38.82,73845.88,0.0,-0.99852,0.0,0.24514]
[1780150462219,38.82,73845.88,0.0,-0.99852,0.0,0.24514]
[1780150462868,38.82,73845.88,0.0,-0.99852,0.0,0.24514]
[1780150462970,38.82,73845.88,0.0,-0.99852,0.0,0.24514]
[1780150463031,38.82,73845.41,0.0,-0.99853,0.0,0.24497]
[1780150468950,38.82,73845.36,0.0,-0.99853,0.0,0.24495]
[1780150473985,38.82,73840.2,0.0,-0.99854,0.0,0.24256]
[1780150474992,38.82,73838.67,0.0,-0.99854,0.0,0.242]
[1780150475401,38.82,73838.67,0.0,-0.99854,0.0,0.242]
[1780150475474,38.82,73838.67,0.0,-0.99854,0.0,0.242]
[1780150475999,38.82,73838.65,0.0,-0.99854,0.0,0.24199]
[1780150476205,38.82,73838.65,0.0,-0.99854,0.0,0.24199]
[1780150476220,38.82,73838.65,0.0,-0.99854,0.0,0.24199]
[1780150479981,38.82,73838.82,0.0,-0.99854,0.0,0.24205]
[1780150482048,38.82,73843.8,0.0,-0.99853,0.0,0.24389]
[1780150482981,38.82,73843.8,0.0,-0.99853,0.0,0.24389]
[1780150483055,38.82,73842.43,0.0,-0.99854,0.0,0.24338]
[1780150483219,38.82,73842.43,0.0,-0.99854,0.0,0.24338]
[1780150484062,38.82,73842.39,0.0,-0.99854,0.0,0.24337]
[1780150485006,38.82,73842.39,0.0,-0.99854,0.0,0.24337]
[1780150485220,38.82,73842.18,0.0,-0.99854,0.0,0.24329]
[1780150492304,38.82,73843.02,0.0,-0.99853,0.0,0.2436]
[1780150497088,38.82,73842.02,0.0,-0.99854,0.0,0.24323]
[1780150497153,38.82,73842.11,0.0,-0.99854,0.0,0.24327]
[1780150497222,38.82,73842.11,0.0,-0.99854,0.0,0.24327]
[1780150497750,38.82,73842.11,0.0,-0.99854,0.0,0.24327]
[1780150499770,38.82,73842.3,0.0,-0.99854,0.0,0.24334]
[1780150499970,38.82,73842.3,0.0,-0.99854,0.0,0.24334]
[1780150505366,38.82,73842.54,0.0,-0.99854,0.0,0.24342]
[1780150511990,38.82,73842.75,0.0,-0.99853,0.0,0.2435]
[1780150512926,38.82,73842.4,0.0,-0.99854,0.0,0.24337]
[1780150512970,38.82,73842.4,0.0,-0.99854,0.0,0.24337]
[1780150518063,38.82,73842.93,0.0,-0.99853,0.0,0.24357]
[1780150518222,38.82,73843.37,0.0,-0.99853,0.0,0.24373]
[1780150520319,38.82,73839.89,0.0,-0.99854,0.0,0.24245]
[1780150524219,38.82,73839.24,0.0,-0.99854,0.0,0.24221]
[1780150524470,38.82,73839.24,0.0,-0.99854,0.0,0.24221]
[1780150527369,38.82,73832.55,0.0,-0.99856,0.0,0.23976]
[1780150528375,38.82,73825.45,0.0,-0.99858,0.0,0.23719]
[1780150529246,38.82,73825.45,0.0,-0.99858,0.0,0.23719]
[1780150529469,38.82,73825.45,0.0,-0.99858,0.0,0.23719]
[1780150529571,38.82,73823.68,0.0,-0.99858,0.0,0.23655]
[1780150531396,38.82,73822.08,0.0,-0.99859,0.0,0.2355]
[1780150532403,38.82,73823.62,0.0,-0.99858,0.0,0.23605]
[1780150533409,38.82,73826.8,0.0,-0.99858,0.0,0.2372]
[1780150534341,38.82,73826.8,0.0,-0.99858,0.0,0.2372]
[1780150534470,38.82,73826.8,0.0,-0.99858,0.0,0.2372]
[1780150534537,38.82,73829.05,0.0,-0.99857,0.0,0.23801]
[1780150538424,38.82,73829.51,0.0,-0.99857,0.0,0.23818]
[1780150540291,38.82,73828.7,0.0,-0.99857,0.0,0.23789]
[1780150540946,38.82,73825.91,0.0,-0.99858,0.0,0.23688]
[1780150541799,38.82,73824.36,0.0,-0.99858,0.0,0.23632]
[1780150543721,38.82,73825.46,0.0,-0.99858,0.0,0.23672]
[1780150543838,38.82,73825.46,0.0,-0.99858,0.0,0.23672]
[1780150543969,38.82,73825.46,0.0,-0.99858,0.0,0.23672]
[1780150544070,38.82,73825.53,0.0,-0.99858,0.0,0.23674]
[1780150545494,38.82,73821.57,0.0,-0.99859,0.0,0.23532]
[1780150546270,38.82,73821.57,0.0,-0.99859,0.0,0.23532]
[1780150546469,38.82,73821.57,0.0,-0.99859,0.0,0.23532]
[1780150546501,38.82,73818.87,0.0,-0.99859,0.0,0.23435]
[1780150549522,38.82,73813.24,0.0,-0.99861,0.0,0.23235]
[1780150550331,38.82,73813.24,0.0,-0.99861,0.0,0.23235]
[1780150550471,38.82,73813.24,0.0,-0.99861,0.0,0.23235]
[1780150552274,38.82,73811.97,0.0,-0.99861,0.0,0.2319]
[1780150552469,38.82,73811.97,0.0,-0.99861,0.0,0.2319]
[1780150552542,38.82,73811.08,0.0,-0.99861,0.0,0.23158]
[1780150556572,38.82,73797.1,0.0,-0.99864,0.0,0.22669]
[1780150557579,38.82,73790.55,0.0,-0.99866,0.0,0.22443]
[1780150559722,38.82,73789.47,0.0,-0.99866,0.0,0.22406]
[1780150563621,38.82,73792.38,0.0,-0.99865,0.0,0.22506]
[1780150565378,38.82,73793.06,0.0,-0.99865,0.0,0.22529]
[1780150565468,38.82,73793.06,0.0,-0.99865,0.0,0.22529]
[1780150565721,38.82,73793.06,0.0,-0.99865,0.0,0.22529]
[1780150566642,38.82,73799.34,0.0,-0.99864,0.0,0.22747]
[1780150568656,38.82,73802.12,0.0,-0.99863,0.0,0.22844]
[1780150570520,38.82,73802.16,0.0,-0.99863,0.0,0.22845]
[1780150570720,38.82,73802.16,0.0,-0.99863,0.0,0.22845]
[1780150570821,38.82,73799.8,0.0,-0.99864,0.0,0.22763]
[1780150574054,38.82,73799.65,0.0,-0.99864,0.0,0.22758]
[1780150574220,38.82,73799.65,0.0,-0.99864,0.0,0.22758]
[1780150575696,38.82,73802.47,0.0,-0.99863,0.0,0.22856]
[1780150576712,38.82,73805.63,0.0,-0.99862,0.0,0.22967]
[1780150581747,38.82,73805.96,0.0,-0.99862,0.0,0.22978]
[1780150586782,38.82,73806.17,0.0,-0.99862,0.0,0.22986]
[1780150588622,38.82,73806.85,0.0,-0.99862,0.0,0.23009]
[1780150588720,38.82,73806.85,0.0,-0.99862,0.0,0.23009]
[1780150588796,38.82,73810.8,0.0,-0.99861,0.0,0.23149]
[1780150590900,38.82,73812.85,0.0,-0.99861,0.0,0.23221]
[1780150590970,38.82,73812.85,0.0,-0.99861,0.0,0.23221]
[1780150591001,38.82,73812.93,0.0,-0.99861,0.0,0.23177]
[1780150596853,38.82,73811.25,0.0,-0.99861,0.0,0.23118]
[1780150599720,38.82,73810.75,0.0,-0.99862,0.0,0.231]
[1780150604953,38.82,73808.4,0.0,-0.99862,0.0,0.23018]
[1780150604971,38.82,73808.4,0.0,-0.99862,0.0,0.23018]
[1780150606438,38.82,73809.55,0.0,-0.99862,0.0,0.23058]
[1780150606469,38.82,73809.55,0.0,-0.99862,0.0,0.23058]
[1780150606924,38.82,73809.49,0.0,-0.99862,0.0,0.23056]
[1780150611959,38.82,73809.71,0.0,-0.99862,0.0,0.23064]
[1780150617069,38.82,73809.79,0.0,-0.99862,0.0,0.23067]
[1780150618219,38.82,73809.79,0.0,-0.99862,0.0,0.23067]
[1780150618228,38.82,73814.01,0.0,-0.99861,0.0,0.23216]
[1780150618470,38.82,73814.01,0.0,-0.99861,0.0,0.23216]
[1780150619008,38.82,73816.68,0.0,-0.9986,0.0,0.2331]
[1780150619447,38.82,73816.68,0.0,-0.9986,0.0,0.2331]
[1780150619469,38.82,73816.68,0.0,-0.9986,0.0,0.2331]
[1780150620019,38.82,73816.81,0.0,-0.9986,0.0,0.23315]
[1780150625578,38.82,73816.41,0.0,-0.9986,0.0,0.23301]
[1780150625720,38.82,73816.41,0.0,-0.9986,0.0,0.23301]
[1780150631093,38.82,73816.73,0.0,-0.9986,0.0,0.23312]
[1780150632731,38.82,73816.68,0.0,-0.9986,0.0,0.2331]
[1780150632971,38.82,73816.68,0.0,-0.9986,0.0,0.2331]
[1780150633066,38.82,73816.68,0.0,-0.9986,0.0,0.2331]
[1780150633109,38.82,73816.68,0.0,-0.9986,0.0,0.2331]
[1780150633224,38.82,73818.35,0.0,-0.9986,0.0,0.2337]
[1780150634122,38.82,73827.78,0.0,-0.99858,0.0,0.23708]
[1780150635111,38.82,73827.78,0.0,-0.99858,0.0,0.23708]
[1780150635221,38.82,73827.78,0.0,-0.99858,0.0,0.23708]
[1780150635246,38.82,73835.33,0.0,-0.99856,0.0,0.23982]
[1780150636136,38.82,73835.22,0.0,-0.99856,0.0,0.23978]
[1780150641172,38.82,73837.62,0.0,-0.99855,0.0,0.24066]
[1780150644870,38.82,73838.83,0.0,-0.99855,0.0,0.2411]
[1780150644969,38.82,73838.83,0.0,-0.99855,0.0,0.2411]
[1780150645859,38.82,73838.83,0.0,-0.99855,0.0,0.2411]
[1780150645969,38.82,73838.83,0.0,-0.99855,0.0,0.2411]
[1780150646207,38.82,73843.18,0.0,-0.99854,0.0,0.2427]
[1780150647214,38.82,73850.76,0.0,-0.99852,0.0,0.2455]
[1780150648221,38.82,73853.94,0.0,-0.99851,0.0,0.24669]
[1780150649736,38.82,73854.03,0.0,-0.99851,0.0,0.24672]
[1780150649973,38.82,73854.03,0.0,-0.99851,0.0,0.24672]
[1780150654263,38.82,73856.76,0.0,-0.99851,0.0,0.24725]
[1780150655270,38.82,73859.74,0.0,-0.9985,0.0,0.24837]
[1780150657284,38.82,73853.15,0.0,-0.99852,0.0,0.24591]
[1780150658291,38.82,73849.45,0.0,-0.99853,0.0,0.24453]
[1780150658540,38.82,73849.45,0.0,-0.99853,0.0,0.24453]
[1780150658720,38.82,73849.45,0.0,-0.99853,0.0,0.24453]
[1780150659849,38.82,73849.52,0.0,-0.99853,0.0,0.24456]
[1780150659970,38.82,73849.52,0.0,-0.99853,0.0,0.24456]
[1780150660305,38.82,73849.41,0.0,-0.99853,0.0,0.24452]
[1780150665786,38.82,73847.38,0.0,-0.99853,0.0,0.24376]
[1780150665969,38.82,73847.38,0.0,-0.99853,0.0,0.24376]
[1780150670320,38.82,73846.82,0.0,-0.99853,0.0,0.24356]
[1780150669367,38.82,73853.54,0.0,-0.99852,0.0,0.24605]
[1780150670470,38.82,73853.54,0.0,-0.99852,0.0,0.24605]
[1780150670532,38.82,73853.54,0.0,-0.99852,0.0,0.24605]
[1780150670720,38.82,73853.54,0.0,-0.99852,0.0,0.24605]
[1780150670740,38.82,73854.66,0.0,-0.99851,0.0,0.24647]
[1780150675797,38.82,73854.56,0.0,-0.99851,0.0,0.24643]
[1780150675969,38.82,73854.56,0.0,-0.99851,0.0,0.24643]
[1780150676856,38.82,73852.82,0.0,-0.99852,0.0,0.24578]
[1780150676969,38.82,73852.82,0.0,-0.99852,0.0,0.24578]
[1780150677070,38.82,73852.55,0.0,-0.99852,0.0,0.24568]
[1780150682459,38.82,73853.2,0.0,-0.99852,0.0,0.24592]
[1780150685669,38.82,73851.96,0.0,-0.99852,0.0,0.24546]
[1780150685720,38.82,73851.96,0.0,-0.99852,0.0,0.24546]
[1780150687353,38.82,73851.96,0.0,-0.99852,0.0,0.24546]
[1780150686488,38.82,73854.95,0.0,-0.99851,0.0,0.24658]
[1780150687469,38.82,73854.95,0.0,-0.99851,0.0,0.24658]
[1780150687693,38.82,73855.85,0.0,-0.99851,0.0,0.24691]
[1780150694901,38.82,73855.64,0.0,-0.99851,0.0,0.24684]
[1780150697722,38.82,73859.4,0.0,-0.9985,0.0,0.24824]
[1780150698921,38.82,73859.0,0.0,-0.9985,0.0,0.24809]
[1780150698970,38.82,73859.0,0.0,-0.9985,0.0,0.24809]
[1780150699023,38.82,73858.96,0.0,-0.9985,0.0,0.24808]
[1780150699720,38.82,73858.96,0.0,-0.9985,0.0,0.24808]
[1780150701721,38.82,73859.9,0.0,-0.9985,0.0,0.24843]
[1780150703617,38.82,73867.29,0.0,-0.99848,0.0,0.25123]
[1780150704624,38.82,73871.4,0.0,-0.99847,0.0,0.25279]
[1780150706365,38.82,73871.4,0.0,-0.99847,0.0,0.25279]
[1780150706470,38.82,73872.4,0.0,-0.99847,0.0,0.25317]
[1780150706638,38.82,73877.25,0.0,-0.99846,0.0,0.25503]
[1780150708012,38.82,73877.25,0.0,-0.99846,0.0,0.25503]
[1780150708220,38.82,73877.25,0.0,-0.99846,0.0,0.25503]
[1780150708234,38.82,73879.93,0.0,-0.99845,0.0,0.25607]
[1780150711673,38.82,73882.13,0.0,-0.99845,0.0,0.25641]
[1780150714461,38.82,73881.82,0.0,-0.99845,0.0,0.25629]
[1780150714469,38.82,73881.82,0.0,-0.99845,0.0,0.25629]
[1780150719729,38.82,73882.57,0.0,-0.99845,0.0,0.25658]
[1780150724068,38.82,73881.27,0.0,-0.99845,0.0,0.25608]
[1780150724221,38.82,73881.27,0.0,-0.99845,0.0,0.25608]
[1780150724272,38.82,73880.82,0.0,-0.99845,0.0,0.25591]
[1780150724715,38.82,73880.82,0.0,-0.99845,0.0,0.25591]
[1780150724721,38.82,73880.82,0.0,-0.99845,0.0,0.25591]
[1780150730805,38.82,73882.57,0.0,-0.99845,0.0,0.25658]
[1780150732535,38.82,73882.69,0.0,-0.99845,0.0,0.25663]
[1780150732589,38.82,73882.69,0.0,-0.99845,0.0,0.25663]
[1780150732721,38.82,73882.69,0.0,-0.99845,0.0,0.25663]
[1780150732820,38.82,73880.9,0.0,-0.99845,0.0,0.25594]
[1780150737346,38.82,73880.79,0.0,-0.99845,0.0,0.2559]
[1780150737388,38.82,73880.79,0.0,-0.99845,0.0,0.2559]
[1780150737366,38.82,73884.0,0.0,-0.99844,0.0,0.25714]
[1780150737471,38.82,73884.0,0.0,-0.99844,0.0,0.25714]
[1780150737855,38.82,73886.67,0.0,-0.99844,0.0,0.25818]
[1780150742890,38.82,73887.87,0.0,-0.99843,0.0,0.25864]
[1780150744408,38.82,73887.87,0.0,-0.99843,0.0,0.25864]
[1780150744469,38.82,73887.71,0.0,-0.99843,0.0,0.25858]
[1780150747584,38.82,73887.53,0.0,-0.99844,0.0,0.25851]
[1780150747725,38.82,73887.53,0.0,-0.99844,0.0,0.25851]
[1780150747823,38.82,73887.53,0.0,-0.99844,0.0,0.25851]
[1780150751217,38.82,73887.73,0.0,-0.99843,0.0,0.25859]
[1780150751469,38.82,73887.64,0.0,-0.99843,0.0,0.25855]
[1780150753968,38.82,73891.34,0.0,-0.99843,0.0,0.26]
[1780150754975,38.82,73895.31,0.0,-0.99842,0.0,0.26156]
[1780150755977,38.82,73895.31,0.0,-0.99842,0.0,0.26156]
[1780150755984,38.82,73895.31,0.0,-0.99842,0.0,0.26156]
[1780150756220,38.82,73895.31,0.0,-0.99842,0.0,0.26156]
[1780150756251,38.82,73895.4,0.0,-0.99841,0.0,0.26159]
[1780150760015,38.82,73899.62,0.0,-0.9984,0.0,0.26326]
[1780150761558,38.82,73901.13,0.0,-0.9984,0.0,0.26386]
[1780150761563,38.82,73901.13,0.0,-0.9984,0.0,0.26386]
[1780150761721,38.82,73901.13,0.0,-0.9984,0.0,0.26386]
[1780150762024,38.82,73901.06,0.0,-0.9984,0.0,0.26383]
[1780150765224,38.82,73899.81,0.0,-0.9984,0.0,0.26333]
[1780150765280,38.82,73899.81,0.0,-0.9984,0.0,0.26333]
[1780150765301,38.82,73900.83,0.0,-0.9984,0.0,0.26374]
[1780150765471,38.82,73900.83,0.0,-0.9984,0.0,0.26374]
[1780150768067,38.82,73903.43,0.0,-0.99839,0.0,0.26477]
[1780150768766,38.82,73903.43,0.0,-0.99839,0.0,0.26477]
[1780150768771,38.82,73903.43,0.0,-0.99839,0.0,0.26477]
[1780150768971,38.82,73903.43,0.0,-0.99839,0.0,0.26477]
[1780150769074,38.82,73903.38,0.0,-0.99839,0.0,0.26475]
[1780150771088,38.82,73907.77,0.0,-0.99839,0.0,0.26598]
[1780150774938,38.82,73909.39,0.0,-0.99838,0.0,0.26663]
[1780150774970,38.82,73909.39,0.0,-0.99838,0.0,0.26663]
[1780150775116,38.82,73909.74,0.0,-0.99838,0.0,0.26677]
[1780150778137,38.82,73907.24,0.0,-0.99839,0.0,0.26577]
[1780150779108,38.82,73907.24,0.0,-0.99839,0.0,0.26577]
[1780150779110,38.82,73907.24,0.0,-0.99839,0.0,0.26577]
[1780150779221,38.82,73907.24,0.0,-0.99839,0.0,0.26577]
[1780150779318,38.82,73908.22,0.0,-0.99838,0.0,0.26616]
[1780150784179,38.82,73904.6,0.0,-0.99839,0.0,0.26472]
[1780150785525,38.82,73903.97,0.0,-0.9984,0.0,0.26447]
[1780150785728,38.82,73903.97,0.0,-0.9984,0.0,0.26447]
[1780150786193,38.82,73903.78,0.0,-0.9984,0.0,0.26439]
[1780150789173,38.82,73903.39,0.0,-0.9984,0.0,0.26424]
[1780150789220,38.82,73903.39,0.0,-0.9984,0.0,0.26424]
[1780150789234,38.82,73903.39,0.0,-0.9984,0.0,0.26424]
[1780150789321,38.82,73901.99,0.0,-0.9984,0.0,0.26368]
[1780150789477,38.82,73901.99,0.0,-0.9984,0.0,0.26368]
[1780150794249,38.82,73905.09,0.0,-0.99839,0.0,0.26491]
[1780150795272,38.82,73905.09,0.0,-0.99839,0.0,0.26491]
[1780150795312,38.82,73905.09,0.0,-0.99839,0.0,0.26491]
[1780150795313,38.82,73905.74,0.0,-0.99839,0.0,0.26517]
[1780150795472,38.82,73905.74,0.0,-0.99839,0.0,0.26517]
[1780150801298,38.82,73904.55,0.0,-0.99839,0.0,0.2647]
[1780150804319,38.82,73894.21,0.0,-0.99842,0.0,0.26061]
[1780150805212,38.82,73894.21,0.0,-0.99842,0.0,0.26061]
[1780150805222,38.82,73894.21,0.0,-0.99842,0.0,0.26061]
[1780150805326,38.82,73889.59,0.0,-0.99843,0.0,0.25881]
[1780150810361,38.82,73886.17,0.0,-0.99844,0.0,0.25747]
[1780150811325,38.82,73886.17,0.0,-0.99844,0.0,0.25747]
[1780150811401,38.82,73886.17,0.0,-0.99844,0.0,0.25747]
[1780150811470,38.82,73886.17,0.0,-0.99844,0.0,0.25747]
[1780150811427,38.82,73886.81,0.0,-0.99844,0.0,0.25772]
[1780150812375,38.82,73886.65,0.0,-0.99844,0.0,0.25766]
[1780150817412,38.82,73880.58,0.0,-0.99846,0.0,0.25531]
[1780150820081,38.82,73878.81,0.0,-0.99846,0.0,0.25463]
[1780150820184,38.82,73878.81,0.0,-0.99846,0.0,0.25463]
[1780150820221,38.82,73878.81,0.0,-0.99846,0.0,0.25463]
[1780150820431,38.82,73878.66,0.0,-0.99846,0.0,0.25457]
[1780150822445,38.82,73882.94,0.0,-0.99845,0.0,0.25622]
[1780150823452,38.82,73887.62,0.0,-0.99844,0.0,0.25804]
[1780150824476,38.82,73887.62,0.0,-0.99844,0.0,0.25804]
[1780150824578,38.82,73886.34,0.0,-0.99844,0.0,0.25754]
[1780150824720,38.82,73886.34,0.0,-0.99844,0.0,0.25754]
[1780150825466,38.82,73887.13,0.0,-0.99844,0.0,0.25785]
[1780150830502,38.82,73885.05,0.0,-0.99844,0.0,0.25704]
[1780150835537,38.82,73884.9,0.0,-0.99845,0.0,0.25648]
[1780150837112,38.82,73884.9,0.0,-0.99845,0.0,0.25648]
[1780150837168,38.82,73884.9,0.0,-0.99845,0.0,0.25648]
[1780150837220,38.82,73884.9,0.0,-0.99845,0.0,0.25648]
[1780150837322,38.82,73884.14,0.0,-0.99845,0.0,0.25618]
[1780150839602,38.82,73885.27,0.0,-0.99845,0.0,0.25662]
[1780150839669,38.82,73885.27,0.0,-0.99845,0.0,0.25662]
[1780150839720,38.82,73885.27,0.0,-0.99845,0.0,0.25662]
[1780150839770,38.82,73887.01,0.0,-0.99844,0.0,0.2573]
[1780150843594,38.82,73895.13,0.0,-0.99842,0.0,0.26046]
[1780150844943,38.82,73895.13,0.0,-0.99842,0.0,0.26046]
[1780150844970,38.82,73895.13,0.0,-0.99842,0.0,0.26046]
[1780150844992,38.82,73895.13,0.0,-0.99842,0.0,0.26046]
[1780150845222,38.82,73895.13,0.0,-0.99842,0.0,0.26046]
[1780150845276,38.82,73899.42,0.0,-0.99841,0.0,0.26215]
[1780150850757,38.82,73900.01,0.0,-0.99841,0.0,0.26238]
[1780150850970,38.82,73900.01,0.0,-0.99841,0.0,0.26238]
[1780150851071,38.82,73899.9,0.0,-0.99841,0.0,0.26234]
[1780150856694,38.82,73900.54,0.0,-0.99841,0.0,0.26259]
[1780150859977,38.82,73900.83,0.0,-0.99841,0.0,0.26271]
[1780150860047,38.82,73900.83,0.0,-0.99841,0.0,0.26271]
[1780150860223,38.82,73900.83,0.0,-0.99841,0.0,0.26271]
[1780150860324,38.82,73900.83,0.0,-0.99841,0.0,0.26271]
[1780150864636,38.82,73901.51,0.0,-0.99841,0.0,0.26298]
[1780150864720,38.82,73901.51,0.0,-0.99841,0.0,0.26298]
[1780150867799,38.82,73895.55,0.0,-0.99842,0.0,0.26063]
[1780150868808,38.82,73886.07,0.0,-0.99844,0.0,0.25693]
[1780150869602,38.82,73886.07,0.0,-0.99844,0.0,0.25693]
[1780150869685,38.82,73886.07,0.0,-0.99844,0.0,0.25693]
[1780150869722,38.82,73886.07,0.0,-0.99844,0.0,0.25693]
[1780150869815,38.82,73881.45,0.0,-0.99846,0.0,0.25515]
[1780150871829,38.82,73878.78,0.0,-0.99846,0.0,0.25412]
[1780150873645,38.82,73880.42,0.0,-0.99846,0.0,0.25475]
[1780150873843,38.82,73884.46,0.0,-0.99845,0.0,0.25631]
[1780150874697,38.82,73884.46,0.0,-0.99845,0.0,0.25631]
[1780150874721,38.82,73884.46,0.0,-0.99845,0.0,0.25631]
[1780150874847,38.82,73884.46,0.0,-0.99845,0.0,0.25631]
[1780150874971,38.82,73884.46,0.0,-0.99845,0.0,0.25631]
[1780150875068,38.82,73887.26,0.0,-0.99844,0.0,0.25739]
[1780150878878,38.82,73883.07,0.0,-0.99845,0.0,0.25577]
[1780150880207,38.82,73883.07,0.0,-0.99845,0.0,0.25577]
[1780150880220,38.82,73883.07,0.0,-0.99845,0.0,0.25577]
[1780150880283,38.82,73883.07,0.0,-0.99845,0.0,0.25577]
[1780150880471,38.82,73883.07,0.0,-0.99845,0.0,0.25577]
[1780150880539,38.82,73882.1,0.0,-0.99845,0.0,0.2554]
[1780150881899,38.82,73878.48,0.0,-0.99846,0.0,0.254]
[1780150886934,38.82,73879.02,0.0,-0.99846,0.0,0.25421]
[1780150891969,38.82,73879.65,0.0,-0.99846,0.0,0.25395]
[1780150896038,38.82,73879.67,0.0,-0.99846,0.0,0.25396]
[1780150896219,38.82,73879.67,0.0,-0.99846,0.0,0.25396]
[1780150901045,38.82,73876.52,0.0,-0.99847,0.0,0.25275]
[1780150903251,38.82,73876.73,0.0,-0.99847,0.0,0.25283]
[1780150903336,38.82,73876.73,0.0,-0.99847,0.0,0.25283]
[1780150903470,38.82,73876.73,0.0,-0.99847,0.0,0.25283]
[1780150903571,38.82,73876.87,0.0,-0.99847,0.0,0.25289]
[1780150906081,38.82,73874.32,0.0,-0.99848,0.0,0.25191]
[1780150909102,38.82,73871.79,0.0,-0.99848,0.0,0.25095]
[1780150909995,38.82,73871.79,0.0,-0.99848,0.0,0.25095]
[1780150910043,38.82,73871.79,0.0,-0.99848,0.0,0.25095]
[1780150910221,38.82,73871.79,0.0,-0.99848,0.0,0.25095]
[1780150910263,38.82,73870.19,0.0,-0.99849,0.0,0.25035]
[1780150911116,38.82,73864.98,0.0,-0.9985,0.0,0.24838]
[1780150913195,38.82,73866.37,0.0,-0.9985,0.0,0.2489]
[1780150913219,38.82,73866.37,0.0,-0.9985,0.0,0.2489]
[1780150913269,38.82,73866.37,0.0,-0.9985,0.0,0.2489]
[1780150913470,38.82,73866.37,0.0,-0.9985,0.0,0.2489]
[1780150913485,38.82,73876.03,0.0,-0.99847,0.0,0.25257]
[1780150914136,38.82,73874.53,0.0,-0.99848,0.0,0.25199]
[1780150919172,38.82,73875.27,0.0,-0.99848,0.0,0.25228]
[1780150924207,38.82,73873.43,0.0,-0.99848,0.0,0.25158]
[1780150926486,38.82,73873.7,0.0,-0.99848,0.0,0.25168]
[1780150926543,38.82,73873.7,0.0,-0.99848,0.0,0.25168]
[1780150926528,38.82,73874.09,0.0,-0.99848,0.0,0.25183]
[1780150926723,38.82,73874.09,0.0,-0.99848,0.0,0.25183]
[1780150927228,38.82,73873.89,0.0,-0.99848,0.0,0.25175]
[1780150932263,38.82,73872.93,0.0,-0.99848,0.0,0.25139]
[1780150933392,38.82,73872.93,0.0,-0.99848,0.0,0.25139]
[1780150933470,38.82,73872.93,0.0,-0.99848,0.0,0.25139]
[1780150933568,38.82,73872.93,0.0,-0.99848,0.0,0.25139]
[1780150933489,38.82,73872.49,0.0,-0.99848,0.0,0.25122]
[1780150933721,38.82,73872.49,0.0,-0.99848,0.0,0.25122]
[1780150938305,38.82,73868.04,0.0,-0.99849,0.0,0.24953]
[1780150940811,38.82,73867.81,0.0,-0.99849,0.0,0.24945]
[1780150940890,38.82,73867.81,0.0,-0.99849,0.0,0.24945]
[1780150940972,38.82,73867.81,0.0,-0.99849,0.0,0.24945]
[1780150941326,38.82,73869.22,0.0,-0.99849,0.0,0.24998]
[1780150942333,38.82,73871.9,0.0,-0.99848,0.0,0.25099]
[1780150947368,38.82,73870.66,0.0,-0.99849,0.0,0.25052]
[1780150952402,38.82,73870.69,0.0,-0.99849,0.0,0.25004]
[1780150954380,38.82,73870.69,0.0,-0.99849,0.0,0.25004]
[1780150954470,38.82,73870.69,0.0,-0.99849,0.0,0.25004]
[1780150954487,38.82,73870.69,0.0,-0.99849,0.0,0.25004]
[1780150954530,38.82,73868.03,0.0,-0.9985,0.0,0.24904]
[1780150954719,38.82,73868.03,0.0,-0.9985,0.0,0.24904]
[1780150957553,38.82,73867.28,0.0,-0.9985,0.0,0.24875]
[1780150967509,38.82,73867.27,0.0,-0.9985,0.0,0.24875]
[1780150967815,38.82,73867.27,0.0,-0.9985,0.0,0.24875]
[1780150967970,38.82,73867.27,0.0,-0.9985,0.0,0.24875]
[1780150967976,38.82,73867.27,0.0,-0.9985,0.0,0.24875]
[1780150968220,38.82,73867.27,0.0,-0.9985,0.0,0.24875]
[1780150968516,38.82,73867.25,0.0,-0.9985,0.0,0.24874]
[1780150974198,38.82,73866.9,0.0,-0.9985,0.0,0.24861]
[1780150975779,38.82,73867.09,0.0,-0.9985,0.0,0.24868]
[1780150975971,38.82,73867.09,0.0,-0.9985,0.0,0.24868]
[1780150975994,38.82,73867.09,0.0,-0.9985,0.0,0.24868]
[1780150976222,38.82,73867.09,0.0,-0.9985,0.0,0.24868]
[1780150976572,38.82,73867.64,0.0,-0.9985,0.0,0.24889]
[1780150980556,38.82,73867.32,0.0,-0.9985,0.0,0.24877]
[1780150980719,38.82,73865.94,0.0,-0.9985,0.0,0.24825]
[1780150986214,38.82,73865.54,0.0,-0.9985,0.0,0.2481]
[1780150986220,38.82,73865.54,0.0,-0.9985,0.0,0.2481]
[1780150986678,38.82,73865.38,0.0,-0.9985,0.0,0.24804]
[1780150986719,38.82,73865.38,0.0,-0.9985,0.0,0.24804]
[1780150987656,38.82,73864.1,0.0,-0.99851,0.0,0.24756]
[1780150991374,38.82,73862.89,0.0,-0.99851,0.0,0.2471]
[1780150991469,38.82,73862.89,0.0,-0.99851,0.0,0.2471]
[1780150991540,38.82,73862.95,0.0,-0.99851,0.0,0.24713]
[1780150991761,38.82,73862.95,0.0,-0.99851,0.0,0.24713]
[1780150991970,38.82,73862.95,0.0,-0.99851,0.0,0.24713]
[1780150992072,38.82,73864.42,0.0,-0.99851,0.0,0.24768]
[1780150992691,38.82,73866.79,0.0,-0.9985,0.0,0.24857]
[1780150997726,38.82,73867.41,0.0,-0.9985,0.0,0.2488]
[1780151002761,38.82,73867.58,0.0,-0.9985,0.0,0.24887]
[1780151004230,38.82,73867.58,0.0,-0.9985,0.0,0.24887]
[1780151004469,38.82,73867.58,0.0,-0.9985,0.0,0.24887]
[1780151004571,38.82,73866.83,0.0,-0.9985,0.0,0.24858]
[1780151004691,38.82,73866.83,0.0,-0.9985,0.0,0.24858]
[1780151004720,38.82,73866.83,0.0,-0.9985,0.0,0.24858]
[1780151004777,38.82,73861.11,0.0,-0.99851,0.0,0.24644]
[1780151006256,38.82,73859.42,0.0,-0.99852,0.0,0.24581]
[1780151009828,38.82,73859.56,0.0,-0.99852,0.0,0.24586]
[1780151010560,38.82,73859.56,0.0,-0.99852,0.0,0.24586]
[1780151010722,38.82,73859.67,0.0,-0.99852,0.0,0.2459]
[1780151010819,38.82,73862.1,0.0,-0.99851,0.0,0.24681]
[1780151011825,38.82,73863.55,0.0,-0.99851,0.0,0.24686]
[1780151013131,38.82,73864.98,0.0,-0.99851,0.0,0.2474]
[1780151013721,38.82,73864.98,0.0,-0.99851,0.0,0.2474]
[1780151013840,38.82,73864.83,0.0,-0.99851,0.0,0.24734]
[1780151018269,38.82,73864.84,0.0,-0.99851,0.0,0.24734]
[1780151018470,38.82,73864.84,0.0,-0.99851,0.0,0.24734]
[1780151018493,38.82,73862.68,0.0,-0.99851,0.0,0.24654]
[1780151020993,38.82,73861.51,0.0,-0.99852,0.0,0.2461]
[1780151025676,38.82,73860.77,0.0,-0.99852,0.0,0.24582]
[1780151025720,38.82,73861.29,0.0,-0.99852,0.0,0.24602]
[1780151025926,38.82,73863.51,0.0,-0.99851,0.0,0.24685]
[1780151030961,38.82,73863.91,0.0,-0.99851,0.0,0.247]
[1780151035098,38.82,73863.72,0.0,-0.99851,0.0,0.24692]
[1780151037723,38.82,73863.86,0.0,-0.99851,0.0,0.24698]
[1780151038010,38.82,73863.63,0.0,-0.99851,0.0,0.24689]
[1780151039722,38.82,73863.34,0.0,-0.99851,0.0,0.24678]
[1780151040025,38.82,73858.81,0.0,-0.99852,0.0,0.24509]
[1780151041031,38.82,73854.13,0.0,-0.99853,0.0,0.24336]
[1780151043045,38.82,73857.37,0.0,-0.99853,0.0,0.24456]
[1780151043819,38.82,73857.37,0.0,-0.99853,0.0,0.24456]
[1780151043972,38.82,73857.37,0.0,-0.99853,0.0,0.24456]
[1780151044051,38.82,73857.57,0.0,-0.99852,0.0,0.24463]
[1780151051100,38.82,73856.18,0.0,-0.99853,0.0,0.24412]
[1780151055457,38.82,73855.52,0.0,-0.99853,0.0,0.24387]
[1780151061171,38.82,73863.46,0.0,-0.99851,0.0,0.24683]
[1780151062607,38.82,73863.46,0.0,-0.99851,0.0,0.24683]
[1780151062723,38.82,73863.46,0.0,-0.99851,0.0,0.24683]
[1780151062705,38.82,73868.2,0.0,-0.9985,0.0,0.24861]
[1780151068221,38.82,73868.14,0.0,-0.9985,0.0,0.24858]
[1780151073256,38.82,73868.8,0.0,-0.9985,0.0,0.24834]
[1780151076862,38.82,73869.13,0.0,-0.9985,0.0,0.24847]
[1780151077722,38.82,73869.13,0.0,-0.9985,0.0,0.24847]
[1780151083326,38.82,73870.54,0.0,-0.9985,0.0,0.249]
[1780151085341,38.82,73873.44,0.0,-0.99849,0.0,0.25009]
[1780151086190,38.82,73873.44,0.0,-0.99849,0.0,0.25009]
[1780151086221,38.82,73873.44,0.0,-0.99849,0.0,0.25009]
[1780151086273,38.82,73873.44,0.0,-0.99849,0.0,0.25009]
[1780151086471,38.82,73873.44,0.0,-0.99849,0.0,0.25009]
[1780151086487,38.82,73873.67,0.0,-0.99849,0.0,0.25018]
[1780151088362,38.82,73870.92,0.0,-0.99849,0.0,0.24914]
[1780151090414,38.82,73870.92,0.0,-0.99849,0.0,0.24914]
[1780151093547,38.82,73870.82,0.0,-0.9985,0.0,0.2491]
[1780151093722,38.82,73870.82,0.0,-0.9985,0.0,0.2491]
[1780151099461,38.82,73872.07,0.0,-0.99849,0.0,0.24957]
[1780151101889,38.82,73872.04,0.0,-0.99849,0.0,0.24956]
[1780151101948,38.82,73872.04,0.0,-0.99849,0.0,0.24956]
[1780151101971,38.82,73872.04,0.0,-0.99849,0.0,0.24956]
[1780151102467,38.82,73871.86,0.0,-0.99849,0.0,0.24949]
[1780151108509,38.82,73871.9,0.0,-0.99849,0.0,0.24951]
[1780151111164,38.82,73871.84,0.0,-0.99849,0.0,0.24949]
[1780151111219,38.82,73871.84,0.0,-0.99849,0.0,0.24949]
[1780151112840,38.82,73872.43,0.0,-0.99849,0.0,0.24971]
[1780151112972,38.82,73872.43,0.0,-0.99849,0.0,0.24971]
[1780151113074,38.82,73872.43,0.0,-0.99849,0.0,0.24971]
[1780151118579,38.82,73872.09,0.0,-0.99849,0.0,0.24958]
[1780151122750,38.82,73871.16,0.0,-0.99849,0.0,0.24923]
[1780151122970,38.82,73868.87,0.0,-0.9985,0.0,0.24837]
[1780151123615,38.82,73862.4,0.0,-0.99852,0.0,0.24594]
[1780151125993,38.82,73862.68,0.0,-0.99852,0.0,0.24605]
[1780151126219,38.82,73862.68,0.0,-0.99852,0.0,0.24605]
[1780151126636,38.82,73861.71,0.0,-0.99852,0.0,0.24568]
[1780151127842,38.82,73862.83,0.0,-0.99851,0.0,0.2461]
[1780151127970,38.82,73862.83,0.0,-0.99851,0.0,0.2461]
[1780151134692,38.82,73861.66,0.0,-0.99852,0.0,0.24518]
[1780151138450,38.82,73860.08,0.0,-0.99852,0.0,0.24459]
[1780151138471,38.82,73860.08,0.0,-0.99852,0.0,0.24459]
[1780151138573,38.82,73860.08,0.0,-0.99852,0.0,0.24459]
[1780151138720,38.82,73860.08,0.0,-0.99852,0.0,0.24459]
[1780151138772,38.82,73859.89,0.0,-0.99852,0.0,0.24452]
[1780151141181,38.82,73859.9,0.0,-0.99852,0.0,0.24452]
[1780151144205,38.82,73859.72,0.0,-0.99853,0.0,0.24446]
[1780151144220,38.82,73859.72,0.0,-0.99853,0.0,0.24446]
[1780151149796,38.82,73860.67,0.0,-0.99852,0.0,0.24481]
[1780151151538,38.82,73859.96,0.0,-0.99852,0.0,0.24455]
[1780151151708,38.82,73859.96,0.0,-0.99852,0.0,0.24455]
[1780151151720,38.82,73859.96,0.0,-0.99852,0.0,0.24455]
[1780151151811,38.82,73859.33,0.0,-0.99853,0.0,0.24431]
[1780151156846,38.82,73857.31,0.0,-0.99853,0.0,0.24356]
[1780151162677,38.82,73857.15,0.0,-0.99853,0.0,0.24351]
[1780151162725,38.82,73857.15,0.0,-0.99853,0.0,0.24351]
[1780151162805,38.82,73857.15,0.0,-0.99853,0.0,0.24351]
[1780151162828,38.82,73859.81,0.0,-0.99852,0.0,0.24449]
[1780151162970,38.82,73859.81,0.0,-0.99852,0.0,0.24449]
[1780151163071,38.82,73862.42,0.0,-0.99852,0.0,0.24546]
[1780151168930,38.82,73863.67,0.0,-0.99852,0.0,0.24593]
[1780151170944,38.82,73871.9,0.0,-0.9985,0.0,0.24902]
[1780151172166,38.82,73871.9,0.0,-0.9985,0.0,0.24902]
[1780151172222,38.82,73871.9,0.0,-0.9985,0.0,0.24902]
[1780151172256,38.82,73870.1,0.0,-0.9985,0.0,0.24834]
[1780151173250,38.82,73870.1,0.0,-0.9985,0.0,0.24834]
[1780151176386,38.82,73869.57,0.0,-0.9985,0.0,0.24814]
[1780151176471,38.82,73869.57,0.0,-0.9985,0.0,0.24814]
[1780151176530,38.82,73869.57,0.0,-0.9985,0.0,0.24814]
[1780151176724,38.82,73869.57,0.0,-0.9985,0.0,0.24814]
[1780151176793,38.82,73868.39,0.0,-0.9985,0.0,0.2477]
[1780151181026,38.82,73867.8,0.0,-0.99851,0.0,0.24747]
[1780151181221,38.82,73867.8,0.0,-0.99851,0.0,0.24747]
[1780151187058,38.82,73866.92,0.0,-0.99851,0.0,0.24714]
[1780151188319,38.82,73866.92,0.0,-0.99851,0.0,0.24714]
[1780151188472,38.82,73866.92,0.0,-0.99851,0.0,0.24714]
[1780151188686,38.82,73866.92,0.0,-0.99851,0.0,0.24714]
[1780151188722,38.82,73866.92,0.0,-0.99851,0.0,0.24714]
[1780151188726,38.82,73859.96,0.0,-0.99852,0.0,0.24455]
[1780151189671,38.82,73858.0,0.0,-0.99853,0.0,0.24382]
[1780151192110,38.82,73856.78,0.0,-0.99854,0.0,0.24288]
[1780151192221,38.82,73856.78,0.0,-0.99854,0.0,0.24288]
[1780151194222,38.82,73857.47,0.0,-0.99853,0.0,0.24314]
[1780151194470,38.82,73857.47,0.0,-0.99853,0.0,0.24314]
[1780151194559,38.82,73857.92,0.0,-0.99853,0.0,0.24331]
[1780151195113,38.82,73861.9,0.0,-0.99852,0.0,0.24478]
[1780151196445,38.82,73861.9,0.0,-0.99852,0.0,0.24478]
[1780151196471,38.82,73861.9,0.0,-0.99852,0.0,0.24478]
[1780151196571,38.82,73865.81,0.0,-0.99851,0.0,0.24624]
[1780151201262,38.82,73866.27,0.0,-0.99851,0.0,0.24641]
[1780151201332,38.82,73866.27,0.0,-0.99851,0.0,0.24641]
[1780151201471,38.82,73866.27,0.0,-0.99851,0.0,0.24641]
[1780151201571,38.82,73866.98,0.0,-0.99851,0.0,0.24668]
[1780151205183,38.82,73873.02,0.0,-0.9985,0.0,0.24895]
[1780151206130,38.82,73873.02,0.0,-0.9985,0.0,0.24895]
[1780151206289,38.82,73873.02,0.0,-0.9985,0.0,0.24895]
[1780151206470,38.82,73873.02,0.0,-0.9985,0.0,0.24895]
[1780151206478,38.82,73873.02,0.0,-0.9985,0.0,0.24895]
[1780151206721,38.82,73873.02,0.0,-0.9985,0.0,0.24895]
[1780151206822,38.82,73873.41,0.0,-0.99849,0.0,0.24909]
[1780151212232,38.82,73873.57,0.0,-0.99849,0.0,0.24915]
[1780151213240,38.82,73876.63,0.0,-0.99849,0.0,0.25031]
[1780151214414,38.82,73876.63,0.0,-0.99849,0.0,0.25031]
[1780151214470,38.82,73876.63,0.0,-0.99849,0.0,0.25031]
[1780151218348,38.82,73877.52,0.0,-0.99848,0.0,0.25065]
[1780151218470,38.82,73877.52,0.0,-0.99848,0.0,0.25065]
[1780151218571,38.82,73877.52,0.0,-0.99848,0.0,0.25065]
[1780151221721,38.82,73877.94,0.0,-0.99848,0.0,0.25081]
[1780151223312,38.82,73882.98,0.0,-0.99847,0.0,0.25273]
[1780151224979,38.82,73883.49,0.0,-0.99847,0.0,0.25292]
[1780151225223,38.82,73883.49,0.0,-0.99847,0.0,0.25292]
[1780151230361,38.82,73885.7,0.0,-0.99846,0.0,0.25377]
[1780151231388,38.82,73890.28,0.0,-0.99845,0.0,0.25553]
[1780151234694,38.82,73889.69,0.0,-0.99845,0.0,0.25531]
[1780151234927,38.82,73889.63,0.0,-0.99845,0.0,0.25528]
[1780151235080,38.82,73889.63,0.0,-0.99845,0.0,0.25528]
[1780151235401,38.82,73889.66,0.0,-0.99845,0.0,0.25529]
[1780151239430,38.82,73895.43,0.0,-0.99844,0.0,0.25753]
[1780151240894,38.82,73895.43,0.0,-0.99844,0.0,0.25753]
[1780151240437,38.82,73898.7,0.0,-0.99843,0.0,0.2588]
[1780151240977,38.82,73898.7,0.0,-0.99843,0.0,0.2588]
[1780151241203,38.82,73898.7,0.0,-0.99843,0.0,0.2588]
[1780151241220,38.82,73898.7,0.0,-0.99843,0.0,0.2588]
[1780151241444,38.82,73900.68,0.0,-0.99843,0.0,0.25958]
[1780151246482,38.82,73904.86,0.0,-0.99841,0.0,0.26122]
[1780151247509,38.82,73908.98,0.0,-0.9984,0.0,0.26284]
[1780151248499,38.82,73915.85,0.0,-0.99839,0.0,0.26557]
[1780151249506,38.82,73916.48,0.0,-0.99838,0.0,0.26583]
[1780151251520,38.82,73921.07,0.0,-0.99838,0.0,0.26714]
[1780151253925,38.82,73920.32,0.0,-0.99838,0.0,0.26684]
[1780151255805,38.82,73922.62,0.0,-0.99837,0.0,0.26777]
[1780151257361,38.82,73923.63,0.0,-0.99837,0.0,0.26817]
[1780151262600,38.82,73928.44,0.0,-0.99836,0.0,0.27012]
[1780151263614,38.82,73941.39,0.0,-0.99832,0.0,0.27541]
[1780151264632,38.82,73941.39,0.0,-0.99832,0.0,0.27541]
[1780151264708,38.82,73952.38,0.0,-0.99829,0.0,0.27998]
[1780151265622,38.82,73956.65,0.0,-0.99828,0.0,0.28177]
[1780151266628,38.82,73944.09,0.0,-0.99831,0.0,0.27653]
[1780151267246,38.82,73944.09,0.0,-0.99831,0.0,0.27653]
[1780151267648,38.82,73925.95,0.0,-0.99836,0.0,0.26911]
[1780151268645,38.82,73918.17,0.0,-0.99838,0.0,0.26598]
[1780151269653,38.82,73917.57,0.0,-0.99838,0.0,0.26574]
[1780151270660,38.82,73914.61,0.0,-0.99839,0.0,0.26456]
[1780151272876,38.82,73913.34,0.0,-0.9984,0.0,0.26406]
[1780151272673,38.82,73909.82,0.0,-0.9984,0.0,0.26266]
[1780151272969,38.82,73909.82,0.0,-0.9984,0.0,0.26266]
[1780151273681,38.82,73916.85,0.0,-0.99839,0.0,0.26545]
[1780151274688,38.82,73917.67,0.0,-0.99838,0.0,0.26578]
[1780151275695,38.82,73920.08,0.0,-0.99838,0.0,0.26675]
[1780151279708,38.82,73918.18,0.0,-0.99838,0.0,0.26599]
[1780151279720,38.82,73918.18,0.0,-0.99838,0.0,0.26599]
[1780151280189,38.82,73919.13,0.0,-0.99838,0.0,0.26637]
[1780151280221,38.82,73919.13,0.0,-0.99838,0.0,0.26637]
[1780151280731,38.82,73918.27,0.0,-0.99838,0.0,0.26602]
[1780151282747,38.82,73913.95,0.0,-0.99839,0.0,0.2643]
[1780151284514,38.82,73912.87,0.0,-0.9984,0.0,0.26387]
[1780151284720,38.82,73912.87,0.0,-0.9984,0.0,0.26387]
[1780151285771,38.82,73906.0,0.0,-0.99841,0.0,0.26115]
[1780151286334,38.82,73906.0,0.0,-0.99841,0.0,0.26115]
[1780151286470,38.82,73906.0,0.0,-0.99841,0.0,0.26115]
[1780151286778,38.82,73903.82,0.0,-0.99842,0.0,0.2603]
[1780151288572,38.82,73902.18,0.0,-0.99842,0.0,0.25965]
[1780151288720,38.82,73902.18,0.0,-0.99842,0.0,0.25965]
[1780151288792,38.82,73899.5,0.0,-0.99843,0.0,0.25861]
[1780151291813,38.82,73902.15,0.0,-0.99842,0.0,0.25964]
[1780151293827,38.82,73906.75,0.0,-0.99841,0.0,0.26145]
[1780151294834,38.82,73911.16,0.0,-0.9984,0.0,0.26319]
[1780151295772,38.82,73911.16,0.0,-0.9984,0.0,0.26319]
[1780151295971,38.82,73911.16,0.0,-0.9984,0.0,0.26319]
[1780151295841,38.82,73914.62,0.0,-0.99839,0.0,0.26457]
[1780151296205,38.82,73914.62,0.0,-0.99839,0.0,0.26457]
[1780151296221,38.82,73914.62,0.0,-0.99839,0.0,0.26457]
[1780151296946,38.82,73916.35,0.0,-0.99839,0.0,0.26526]
[1780151298862,38.82,73913.67,0.0,-0.99839,0.0,0.26419]
[1780151301260,38.82,73912.49,0.0,-0.9984,0.0,0.26372]
[1780151301437,38.82,73912.49,0.0,-0.9984,0.0,0.26372]
[1780151301475,38.82,73912.49,0.0,-0.9984,0.0,0.26372]
[1780151301883,38.82,73910.16,0.0,-0.9984,0.0,0.2628]
[1780151302890,38.82,73905.32,0.0,-0.99842,0.0,0.26089]
[1780151304771,38.82,73904.36,0.0,-0.99842,0.0,0.26051]
[1780151304971,38.82,73904.36,0.0,-0.99842,0.0,0.26051]
[1780151304978,38.82,73915.81,0.0,-0.99839,0.0,0.26504]
[1780151305189,38.82,73915.81,0.0,-0.99839,0.0,0.26504]
[1780151305222,38.82,73915.81,0.0,-0.99839,0.0,0.26504]
[1780151305911,38.82,73915.68,0.0,-0.99839,0.0,0.26499]
[1780151307925,38.82,73918.41,0.0,-0.99838,0.0,0.26608]
[1780151311042,38.82,73916.41,0.0,-0.99839,0.0,0.26528]
[1780151311220,38.82,73916.41,0.0,-0.99839,0.0,0.26528]
[1780151316988,38.82,73915.59,0.0,-0.99839,0.0,0.26443]
[1780151317995,38.82,73910.97,0.0,-0.9984,0.0,0.2626]
[1780151318181,38.82,73910.97,0.0,-0.9984,0.0,0.2626]
[1780151318219,38.82,73910.97,0.0,-0.9984,0.0,0.2626]
[1780151318483,38.82,73910.97,0.0,-0.9984,0.0,0.2626]
[1780151318720,38.82,73910.97,0.0,-0.9984,0.0,0.2626]
[1780151319002,38.82,73911.04,0.0,-0.9984,0.0,0.26263]
[1780151321019,38.82,73907.83,0.0,-0.99841,0.0,0.26136]
[1780151323033,38.82,73905.35,0.0,-0.99842,0.0,0.26039]
[1780151323094,38.82,73905.35,0.0,-0.99842,0.0,0.26039]
[1780151323107,38.82,73905.35,0.0,-0.99842,0.0,0.26039]
[1780151328180,38.82,73907.33,0.0,-0.99841,0.0,0.26116]
[1780151328219,38.82,73907.33,0.0,-0.99841,0.0,0.26116]
[1780151328320,38.82,73906.24,0.0,-0.99842,0.0,0.26074]
[1780151331120,38.82,73905.94,0.0,-0.99842,0.0,0.26062]
[1780151331220,38.82,73905.94,0.0,-0.99842,0.0,0.26062]
[1780151337131,38.82,73905.72,0.0,-0.99842,0.0,0.26053]
[1780151338826,38.82,73905.72,0.0,-0.99842,0.0,0.26053]
[1780151338969,38.82,73905.72,0.0,-0.99842,0.0,0.26053]
[1780151339357,38.82,73906.58,0.0,-0.99842,0.0,0.26087]
[1780151339470,38.82,73906.58,0.0,-0.99842,0.0,0.26087]
[1780151339571,38.82,73907.22,0.0,-0.99841,0.0,0.26112]
[1780151341159,38.82,73909.9,0.0,-0.99841,0.0,0.26218]
[1780151344005,38.82,73910.05,0.0,-0.99841,0.0,0.26224]
[1780151344219,38.82,73910.06,0.0,-0.99841,0.0,0.26224]
[1780151349800,38.82,73912.35,0.0,-0.9984,0.0,0.26315]
[1780151349970,38.82,73912.35,0.0,-0.9984,0.0,0.26315]
[1780151349990,38.82,73912.35,0.0,-0.9984,0.0,0.26315]
[1780151350007,38.82,73912.37,0.0,-0.9984,0.0,0.26315]
[1780151350220,38.82,73912.37,0.0,-0.9984,0.0,0.26315]
[1780151350304,38.82,73916.15,0.0,-0.99839,0.0,0.26466]
[1780151354026,38.82,73915.67,0.0,-0.99839,0.0,0.26447]
[1780151354219,38.82,73913.53,0.0,-0.9984,0.0,0.26361]
[1780151357273,38.82,73919.16,0.0,-0.99838,0.0,0.26586]
[1780151358332,38.82,73919.16,0.0,-0.99838,0.0,0.26586]
[1780151358470,38.82,73919.16,0.0,-0.99838,0.0,0.26586]
[1780151358546,38.82,73920.2,0.0,-0.99838,0.0,0.26627]
[1780151364324,38.82,73919.74,0.0,-0.99838,0.0,0.26609]
[1780151367228,38.82,73920.6,0.0,-0.99838,0.0,0.26643]
[1780151367470,38.82,73920.6,0.0,-0.99838,0.0,0.26643]
[1780151371354,38.82,73921.05,0.0,-0.99838,0.0,0.26661]
[1780151371470,38.82,73921.05,0.0,-0.99838,0.0,0.26661]
[1780151371571,38.82,73922.44,0.0,-0.99838,0.0,0.26665]
[1780151372289,38.82,73922.44,0.0,-0.99838,0.0,0.26665]
[1780151372471,38.82,73922.44,0.0,-0.99838,0.0,0.26665]
[1780151372571,38.82,73924.31,0.0,-0.99837,0.0,0.2674]
[1780151379429,38.82,73926.5,0.0,-0.99837,0.0,0.26828]
[1780151381883,38.82,73926.23,0.0,-0.99837,0.0,0.26817]
[1780151381970,38.82,73926.23,0.0,-0.99837,0.0,0.26817]
[1780151387484,38.82,73926.97,0.0,-0.99837,0.0,0.26847]
[1780151391238,38.82,73926.94,0.0,-0.99837,0.0,0.26846]
[1780151391469,38.82,73926.94,0.0,-0.99837,0.0,0.26846]
[1780151392933,38.82,73927.56,0.0,-0.99836,0.0,0.26871]
[1780151392970,38.82,73927.56,0.0,-0.99836,0.0,0.26871]
[1780151393034,38.82,73929.39,0.0,-0.99836,0.0,0.26945]
[1780151395783,38.82,73929.63,0.0,-0.99836,0.0,0.26955]
[1780151395971,38.82,73929.63,0.0,-0.99836,0.0,0.26955]
[1780151399015,38.82,73932.31,0.0,-0.99835,0.0,0.27063]
[1780151399219,38.82,73932.51,0.0,-0.99835,0.0,0.27072]
[1780151399570,38.82,73937.6,0.0,-0.99834,0.0,0.27279]
[1780151400577,38.82,73946.1,0.0,-0.99831,0.0,0.27629]
[1780151401584,38.82,73950.02,0.0,-0.9983,0.0,0.27791]
[1780151402591,38.82,73953.76,0.0,-0.99829,0.0,0.27947]
[1780151407988,38.82,73952.94,0.0,-0.9983,0.0,0.27913]
[1780151408089,38.82,73957.83,0.0,-0.99828,0.0,0.28118]
[1780151408633,38.82,73960.11,0.0,-0.99828,0.0,0.28214]
[1780151409209,38.82,73960.11,0.0,-0.99828,0.0,0.28214]
[1780151409219,38.82,73960.11,0.0,-0.99828,0.0,0.28214]
[1780151409478,38.82,73960.11,0.0,-0.99828,0.0,0.28214]
[1780151409640,38.82,73959.59,0.0,-0.99828,0.0,0.28192]
[1780151412661,38.82,73962.51,0.0,-0.99827,0.0,0.28315]
[1780151414675,38.82,73959.66,0.0,-0.99828,0.0,0.28195]
[1780151416716,38.82,73960.57,0.0,-0.99827,0.0,0.28233]
[1780151417023,38.82,73960.57,0.0,-0.99827,0.0,0.28233]
[1780151417049,38.82,73961.55,0.0,-0.99827,0.0,0.28274]
[1780151418525,38.82,73961.53,0.0,-0.99827,0.0,0.28273]
[1780151423738,38.82,73962.95,0.0,-0.99827,0.0,0.28333]
[1780151426759,38.82,73972.93,0.0,-0.99824,0.0,0.28758]
[1780151427621,38.82,73972.93,0.0,-0.99824,0.0,0.28758]
[1780151427815,38.82,73972.93,0.0,-0.99824,0.0,0.28758]
[1780151427847,38.82,73985.13,0.0,-0.9982,0.0,0.29285]
[1780151428773,38.82,73991.7,0.0,-0.99818,0.0,0.29572]
[1780151431115,38.82,73993.77,0.0,-0.99818,0.0,0.29663]
[1780151433811,38.82,73983.4,0.0,-0.99821,0.0,0.29154]
[1780151434818,38.82,73975.88,0.0,-0.99823,0.0,0.28829]
[1780151435825,38.82,73973.16,0.0,-0.99824,0.0,0.28713]
[1780151436999,38.82,73973.16,0.0,-0.99824,0.0,0.28713]
[1780151437861,38.82,73948.23,0.0,-0.99831,0.0,0.27663]
[1780151438868,38.82,73940.95,0.0,-0.99833,0.0,0.27363]
[1780151439875,38.82,73939.53,0.0,-0.99834,0.0,0.27305]
[1780151440835,38.82,73939.53,0.0,-0.99834,0.0,0.27305]
[1780151440882,38.82,73933.9,0.0,-0.99835,0.0,0.27075]
[1780151442895,38.82,73931.16,0.0,-0.99836,0.0,0.26964]
[1780151444910,38.82,73925.49,0.0,-0.99837,0.0,0.26735]
[1780151445917,38.82,73928.54,0.0,-0.99836,0.0,0.26858]
[1780151450952,38.82,73927.87,0.0,-0.99837,0.0,0.26831]
[1780151455987,38.82,73928.47,0.0,-0.99836,0.0,0.26855]
[1780151458001,38.82,73923.69,0.0,-0.99838,0.0,0.26663]
[1780151461024,38.82,73916.39,0.0,-0.9984,0.0,0.26372]
[1780151462727,38.82,73915.48,0.0,-0.9984,0.0,0.26336]
[1780151462971,38.82,73915.48,0.0,-0.9984,0.0,0.26336]
[1780151463038,38.82,73912.82,0.0,-0.99841,0.0,0.2623]
[1780151463407,38.82,73912.82,0.0,-0.99841,0.0,0.2623]
[1780151463471,38.82,73912.82,0.0,-0.99841,0.0,0.2623]
[1780151469080,38.82,73914.23,0.0,-0.9984,0.0,0.26286]
[1780151471096,38.82,73909.99,0.0,-0.99841,0.0,0.26119]
[1780151475122,38.82,73907.74,0.0,-0.99842,0.0,0.2603]
[1780151478143,38.82,73911.33,0.0,-0.99841,0.0,0.26171]
[1780151478374,38.82,73911.33,0.0,-0.99841,0.0,0.26171]
[1780151478470,38.82,73911.33,0.0,-0.99841,0.0,0.26171]
[1780151478947,38.82,73911.33,0.0,-0.99841,0.0,0.26171]
[1780151478970,38.82,73911.33,0.0,-0.99841,0.0,0.26171]
[1780151479149,38.82,73912.91,0.0,-0.99841,0.0,0.26234]
[1780151485192,38.82,73912.62,0.0,-0.99841,0.0,0.26222]
[1780151490227,38.82,73912.12,0.0,-0.99841,0.0,0.26203]
[1780151492769,38.82,73911.73,0.0,-0.99841,0.0,0.26136]
[1780151492969,38.82,73911.73,0.0,-0.99841,0.0,0.26136]
[1780151492987,38.82,73908.67,0.0,-0.99842,0.0,0.26015]
[1780151493290,38.82,73908.67,0.0,-0.99842,0.0,0.26015]
[1780151493473,38.82,73908.67,0.0,-0.99842,0.0,0.26015]
[1780151496210,38.82,73908.38,0.0,-0.99842,0.0,0.26004]
[1780151496220,38.82,73908.38,0.0,-0.99842,0.0,0.26004]
[1780151496457,38.82,73908.17,0.0,-0.99842,0.0,0.25996]
[1780151496472,38.82,73908.17,0.0,-0.99842,0.0,0.25996]
[1780151496574,38.82,73905.92,0.0,-0.99843,0.0,0.25908]
[1780151499770,38.82,73906.23,0.0,-0.99843,0.0,0.2592]
[1780151499969,38.82,73906.23,0.0,-0.99843,0.0,0.2592]
[1780151500979,38.82,73908.23,0.0,-0.99842,0.0,0.25998]
[1780151501219,38.82,73908.23,0.0,-0.99842,0.0,0.25998]
[1780151501080,38.82,73908.98,0.0,-0.99842,0.0,0.26028]
[1780151501304,38.82,73906.7,0.0,-0.99843,0.0,0.25938]
[1780151506531,38.82,73906.5,0.0,-0.99843,0.0,0.2593]
[1780151506721,38.82,73906.5,0.0,-0.99843,0.0,0.2593]
[1780151509447,38.82,73905.31,0.0,-0.99843,0.0,0.25884]
[1780151509474,38.82,73905.31,0.0,-0.99843,0.0,0.25884]
[1780151509573,38.82,73912.17,0.0,-0.99841,0.0,0.26153]
[1780151510842,38.82,73912.17,0.0,-0.99841,0.0,0.26153]
[1780151510972,38.82,73912.17,0.0,-0.99841,0.0,0.26153]
[1780151511073,38.82,73918.2,0.0,-0.9984,0.0,0.26392]
[1780151513388,38.82,73918.91,0.0,-0.99839,0.0,0.2642]
[1780151515452,38.82,73918.79,0.0,-0.99839,0.0,0.26415]
[1780151515469,38.82,73918.79,0.0,-0.99839,0.0,0.26415]
[1780151515543,38.82,73918.27,0.0,-0.9984,0.0,0.26395]
[1780151520440,38.82,73924.51,0.0,-0.99838,0.0,0.26644]
[1780151521448,38.82,73927.13,0.0,-0.99837,0.0,0.26749]
[1780151523115,38.82,73927.13,0.0,-0.99837,0.0,0.26749]
[1780151523220,38.82,73927.13,0.0,-0.99837,0.0,0.26749]
[1780151523216,38.82,73926.55,0.0,-0.99837,0.0,0.26726]
[1780151525476,38.82,73929.49,0.0,-0.99837,0.0,0.26844]
[1780151528112,38.82,73931.13,0.0,-0.99836,0.0,0.2691]
[1780151528223,38.82,73931.13,0.0,-0.99836,0.0,0.2691]
[1780151528149,38.82,73932.27,0.0,-0.99836,0.0,0.26956]
[1780151528825,38.82,73932.27,0.0,-0.99836,0.0,0.26956]
[1780151528970,38.82,73932.27,0.0,-0.99836,0.0,0.26956]
[1780151529071,38.82,73932.92,0.0,-0.99836,0.0,0.26983]
[1780151534539,38.82,73934.92,0.0,-0.99835,0.0,0.27064]
[1780151535546,38.82,73939.15,0.0,-0.99834,0.0,0.27236]
[1780151537013,38.82,73939.15,0.0,-0.99834,0.0,0.27236]
[1780151537221,38.82,73939.15,0.0,-0.99834,0.0,0.27236]
[1780151537234,38.82,73936.78,0.0,-0.99835,0.0,0.27139]
[1780151538293,38.82,73936.63,0.0,-0.99835,0.0,0.27133]
[1780151538470,38.82,73936.63,0.0,-0.99835,0.0,0.27133]
[1780151540581,38.82,73933.58,0.0,-0.99835,0.0,0.27009]
[1780151541588,38.82,73931.51,0.0,-0.99836,0.0,0.26926]
[1780151542533,38.82,73931.51,0.0,-0.99836,0.0,0.26926]
[1780151542721,38.82,73931.51,0.0,-0.99836,0.0,0.26926]
[1780151545073,38.82,73932.28,0.0,-0.99836,0.0,0.26957]
[1780151545220,38.82,73932.28,0.0,-0.99836,0.0,0.26957]
[1780151545174,38.82,73934.79,0.0,-0.99835,0.0,0.27059]
[1780151545617,38.82,73935.72,0.0,-0.99835,0.0,0.27096]
[1780151550652,38.82,73933.88,0.0,-0.99835,0.0,0.27022]
[1780151553729,38.82,73931.52,0.0,-0.99836,0.0,0.26873]
[1780151553970,38.82,73931.52,0.0,-0.99836,0.0,0.26873]
[1780151558972,38.82,73931.62,0.0,-0.99836,0.0,0.26877]
[1780151559221,38.82,73931.62,0.0,-0.99836,0.0,0.26877]
[1780151559235,38.82,73931.02,0.0,-0.99836,0.0,0.26853]
[1780151560266,38.82,73931.02,0.0,-0.99836,0.0,0.26853]
[1780151560470,38.82,73931.7,0.0,-0.99836,0.0,0.26881]
[1780151562741,38.82,73923.96,0.0,-0.99838,0.0,0.2657]
[1780151563666,38.82,73923.96,0.0,-0.99838,0.0,0.2657]
[1780151563720,38.82,73923.96,0.0,-0.99838,0.0,0.2657]
[1780151563748,38.82,73923.62,0.0,-0.99838,0.0,0.26556]
[1780151564681,38.82,73923.62,0.0,-0.99838,0.0,0.26556]
[1780151564723,38.82,73923.62,0.0,-0.99838,0.0,0.26556]
[1780151570799,38.82,73921.43,0.0,-0.99839,0.0,0.26469]
[1780151572581,38.82,73920.97,0.0,-0.99839,0.0,0.2645]
[1780151572724,38.82,73920.97,0.0,-0.99839,0.0,0.2645]
[1780151572813,38.82,73920.3,0.0,-0.99839,0.0,0.26424]
[1780151574259,38.82,73920.3,0.0,-0.99839,0.0,0.26424]
[1780151574469,38.82,73920.23,0.0,-0.99839,0.0,0.26421]
[1780151575835,38.82,73915.81,0.0,-0.9984,0.0,0.26245]
[1780151576841,38.82,73909.75,0.0,-0.99842,0.0,0.26007]
[1780151577417,38.82,73909.75,0.0,-0.99842,0.0,0.26007]
[1780151577469,38.82,73909.75,0.0,-0.99842,0.0,0.26007]
[1780151577849,38.82,73912.98,0.0,-0.99841,0.0,0.26134]
[1780151579384,38.82,73913.83,0.0,-0.99841,0.0,0.26167]
[1780151579469,38.82,73913.83,0.0,-0.99841,0.0,0.26167]
[1780151583938,38.82,73914.4,0.0,-0.99841,0.0,0.2619]
[1780151583969,38.82,73914.4,0.0,-0.99841,0.0,0.2619]
[1780151584040,38.82,73913.61,0.0,-0.99841,0.0,0.26158]
[1780151584889,38.82,73913.61,0.0,-0.99841,0.0,0.26158]
[1780151584972,38.82,73913.61,0.0,-0.99841,0.0,0.26158]
[1780151590938,38.82,73912.81,0.0,-0.99841,0.0,0.26127]
[1780151594749,38.82,73911.39,0.0,-0.99842,0.0,0.26071]
[1780151594981,38.82,73911.39,0.0,-0.99842,0.0,0.26071]
[1780151595081,38.82,73910.34,0.0,-0.99842,0.0,0.2603]
[1780151595974,38.82,73915.64,0.0,-0.99841,0.0,0.26239]
[1780151596368,38.82,73915.64,0.0,-0.99841,0.0,0.26239]
[1780151596469,38.82,73915.64,0.0,-0.99841,0.0,0.26239]
[1780151602017,38.82,73915.22,0.0,-0.99841,0.0,0.26222]
[1780151607052,38.82,73914.71,0.0,-0.99841,0.0,0.26202]
[1780151610073,38.82,73911.75,0.0,-0.99842,0.0,0.26085]
[1780151612087,38.82,73913.62,0.0,-0.99841,0.0,0.26107]
[1780151612842,38.82,73913.62,0.0,-0.99841,0.0,0.26107]
[1780151612972,38.82,73913.62,0.0,-0.99841,0.0,0.26107]
[1780151613094,38.82,73918.51,0.0,-0.9984,0.0,0.26301]
[1780151614101,38.82,73920.16,0.0,-0.9984,0.0,0.26366]
[1780151614470,38.82,73920.16,0.0,-0.9984,0.0,0.26366]
[1780151614480,38.82,73920.16,0.0,-0.9984,0.0,0.26366]
[1780151619137,38.82,73922.02,0.0,-0.99839,0.0,0.2644]
[1780151621264,38.82,73922.01,0.0,-0.99839,0.0,0.2644]
[1780151621331,38.82,73918.68,0.0,-0.9984,0.0,0.26307]
[1780151621470,38.82,73918.68,0.0,-0.9984,0.0,0.26307]
[1780151622160,38.82,73917.67,0.0,-0.9984,0.0,0.26267]
[1780151623606,38.82,73916.72,0.0,-0.99841,0.0,0.2623]
[1780151623721,38.82,73916.72,0.0,-0.99841,0.0,0.2623]
[1780151629209,38.82,73917.01,0.0,-0.9984,0.0,0.26241]
[1780151630515,38.82,73917.94,0.0,-0.9984,0.0,0.26278]
[1780151630721,38.82,73917.94,0.0,-0.9984,0.0,0.26278]
[1780151631223,38.82,73917.87,0.0,-0.9984,0.0,0.26275]
[1780151631906,38.82,73917.87,0.0,-0.9984,0.0,0.26275]
[1780151631970,38.82,73917.87,0.0,-0.9984,0.0,0.26275]
[1780151641294,38.82,73919.42,0.0,-0.9984,0.0,0.26337]
[1780151644800,38.82,73919.6,0.0,-0.9984,0.0,0.26344]
[1780151644973,38.82,73919.6,0.0,-0.9984,0.0,0.26344]
[1780151645243,38.82,73919.6,0.0,-0.9984,0.0,0.26344]
[1780151645322,38.82,73920.03,0.0,-0.9984,0.0,0.26361]
[1780151645473,38.82,73920.03,0.0,-0.9984,0.0,0.26361]
[1780151647336,38.82,73923.44,0.0,-0.99839,0.0,0.26497]
[1780151647897,38.82,73923.44,0.0,-0.99839,0.0,0.26497]
[1780151647971,38.82,73923.44,0.0,-0.99839,0.0,0.26497]
[1780151648343,38.82,73926.99,0.0,-0.99838,0.0,0.26639]
[1780151649139,38.82,73926.99,0.0,-0.99838,0.0,0.26639]
[1780151649220,38.82,73926.99,0.0,-0.99838,0.0,0.26639]
[1780151654803,38.82,73927.1,0.0,-0.99838,0.0,0.26643]
[1780151655027,38.82,73927.1,0.0,-0.99838,0.0,0.26643]
[1780151655220,38.82,73927.1,0.0,-0.99838,0.0,0.26643]
[1780151655505,38.82,73926.81,0.0,-0.99838,0.0,0.26631]
[1780151655719,38.82,73926.81,0.0,-0.99838,0.0,0.26631]
[1780151655805,38.82,73930.59,0.0,-0.99837,0.0,0.26783]
[1780151656398,38.82,73933.11,0.0,-0.99836,0.0,0.26885]
[1780151660427,38.82,73934.45,0.0,-0.99836,0.0,0.26939]
[1780151662442,38.82,73938.37,0.0,-0.99835,0.0,0.27098]
[1780151663449,38.82,73945.57,0.0,-0.99833,0.0,0.27393]
[1780151664456,38.82,73956.39,0.0,-0.9983,0.0,0.2784]
[1780151665462,38.82,73957.81,0.0,-0.99829,0.0,0.279]
[1780151666470,38.82,73958.03,0.0,-0.99829,0.0,0.27909]
[1780151668601,38.82,73958.07,0.0,-0.99829,0.0,0.27911]
[1780151668720,38.82,73958.07,0.0,-0.99829,0.0,0.27911]
[1780151671505,38.82,73955.84,0.0,-0.9983,0.0,0.27764]
[1780151673865,38.82,73955.15,0.0,-0.99831,0.0,0.27735]
[1780151674309,38.82,73944.61,0.0,-0.99833,0.0,0.273]
[1780151674719,38.82,73944.61,0.0,-0.99833,0.0,0.273]
[1780151674734,38.82,73941.31,0.0,-0.99834,0.0,0.27165]
[1780151676540,38.82,73938.69,0.0,-0.99835,0.0,0.27058]
[1780151678198,38.82,73938.69,0.0,-0.99835,0.0,0.27058]
[1780151678219,38.82,73938.69,0.0,-0.99835,0.0,0.27058]
[1780151678320,38.82,73937.37,0.0,-0.99835,0.0,0.27005]
[1780151678554,38.82,73935.97,0.0,-0.99836,0.0,0.26948]
[1780151679561,38.82,73934.7,0.0,-0.99836,0.0,0.26897]
[1780151682939,38.82,73935.27,0.0,-0.99836,0.0,0.2692]
[1780151684785,38.82,73934.86,0.0,-0.99836,0.0,0.26903]
[1780151684978,38.82,73934.86,0.0,-0.99836,0.0,0.26903]
[1780151685020,38.82,73934.06,0.0,-0.99836,0.0,0.26871]
[1780151685603,38.82,73932.92,0.0,-0.99837,0.0,0.26825]
[1780151688624,38.82,73940.87,0.0,-0.99834,0.0,0.27147]
[1780151689631,38.82,73943.84,0.0,-0.99834,0.0,0.27269]
[1780151690591,38.82,73943.84,0.0,-0.99834,0.0,0.27269]
[1780151690719,38.82,73943.84,0.0,-0.99834,0.0,0.27269]
[1780151694971,38.82,73943.56,0.0,-0.99834,0.0,0.27257]
[1780151695034,38.82,73942.86,0.0,-0.99834,0.0,0.27228]
[1780151695673,38.82,73942.86,0.0,-0.99834,0.0,0.27228]
[1780151695719,38.82,73942.86,0.0,-0.99834,0.0,0.27228]
[1780151698189,38.82,73948.2,0.0,-0.99832,0.0,0.27447]
[1780151698530,38.82,73948.2,0.0,-0.99832,0.0,0.27447]
[1780151698721,38.82,73948.2,0.0,-0.99832,0.0,0.27447]
[1780151698822,38.82,73953.0,0.0,-0.99831,0.0,0.27646]
[1780151702873,38.82,73953.91,0.0,-0.99831,0.0,0.27683]
[1780151702970,38.82,73953.91,0.0,-0.99831,0.0,0.27683]
[1780151702975,38.82,73954.04,0.0,-0.99831,0.0,0.27689]
[1780151704737,38.82,73942.55,0.0,-0.99834,0.0,0.27216]
[1780151705744,38.82,73935.27,0.0,-0.99836,0.0,0.2692]
[1780151707080,38.82,73935.27,0.0,-0.99836,0.0,0.2692]
[1780151707219,38.82,73935.27,0.0,-0.99836,0.0,0.2692]
[1780151707298,38.82,73930.29,0.0,-0.99837,0.0,0.26719]
[1780151710779,38.82,73927.38,0.0,-0.99838,0.0,0.26602]
[1780151711786,38.82,73924.89,0.0,-0.99839,0.0,0.26503]
[1780151713679,38.82,73924.83,0.0,-0.99839,0.0,0.265]
[1780151713721,38.82,73924.83,0.0,-0.99839,0.0,0.265]
[1780151718961,38.82,73921.85,0.0,-0.99839,0.0,0.26381]
[1780151718969,38.82,73921.85,0.0,-0.99839,0.0,0.26381]
[1780151723602,38.82,73918.33,0.0,-0.9984,0.0,0.26242]
[1780151723719,38.82,73918.33,0.0,-0.9984,0.0,0.26242]
[1780151724009,38.82,73917.37,0.0,-0.99841,0.0,0.26204]
[1780151727129,38.82,73921.1,0.0,-0.9984,0.0,0.26352]
[1780151728315,38.82,73921.1,0.0,-0.9984,0.0,0.26352]
[1780151728469,38.82,73921.51,0.0,-0.9984,0.0,0.26368]
[1780151732944,38.82,73925.09,0.0,-0.99839,0.0,0.26459]
[1780151734035,38.82,73925.09,0.0,-0.99839,0.0,0.26459]
[1780151734219,38.82,73925.09,0.0,-0.99839,0.0,0.26459]
[1780151734958,38.82,73921.98,0.0,-0.9984,0.0,0.26335]
[1780151737406,38.82,73921.14,0.0,-0.9984,0.0,0.26302]
[1780151737452,38.82,73920.94,0.0,-0.9984,0.0,0.26294]
[1780151737471,38.82,73920.94,0.0,-0.9984,0.0,0.26294]
[1780151743014,38.82,73921.37,0.0,-0.9984,0.0,0.26311]
[1780151747049,38.82,73921.37,0.0,-0.9984,0.0,0.26311]
[1780151747219,38.82,73921.37,0.0,-0.9984,0.0,0.26311]
[1780151749058,38.82,73925.67,0.0,-0.99839,0.0,0.26482]
[1780151754092,38.82,73927.92,0.0,-0.99838,0.0,0.26572]
[1780151755113,38.82,73927.92,0.0,-0.99838,0.0,0.26572]
[1780151755219,38.82,73927.92,0.0,-0.99838,0.0,0.26572]
[1780151757309,38.82,73927.56,0.0,-0.99838,0.0,0.26557]
[1780151757470,38.82,73927.56,0.0,-0.99838,0.0,0.26557]
[1780151757404,38.82,73927.56,0.0,-0.99838,0.0,0.26557]
[1780151763156,38.82,73926.67,0.0,-0.99839,0.0,0.26522]
[1780151768191,38.82,73925.34,0.0,-0.99839,0.0,0.26469]
[1780151771447,38.82,73925.34,0.0,-0.99839,0.0,0.26469]
[1780151771476,38.82,73925.34,0.0,-0.99839,0.0,0.26469]
[1780151774233,38.82,73932.17,0.0,-0.99837,0.0,0.26742]
[1780151776671,38.82,73933.7,0.0,-0.99837,0.0,0.26804]
[1780151776720,38.82,73933.7,0.0,-0.99837,0.0,0.26804]
[1780151777254,38.82,73933.66,0.0,-0.99837,0.0,0.26802]
[1780151777921,38.82,73933.66,0.0,-0.99837,0.0,0.26802]
[1780151777970,38.82,73933.66,0.0,-0.99837,0.0,0.26802]
[1780151783296,38.82,73939.26,0.0,-0.99835,0.0,0.27029]
[1780151785099,38.82,73938.9,0.0,-0.99835,0.0,0.27014]
[1780151785220,38.82,73938.9,0.0,-0.99835,0.0,0.27014]
[1780151788331,38.82,73943.68,0.0,-0.99834,0.0,0.27209]
[1780151789863,38.82,73944.52,0.0,-0.99834,0.0,0.27243]
[1780151789969,38.82,73944.52,0.0,-0.99834,0.0,0.27243]
[1780151792472,38.82,73943.86,0.0,-0.99834,0.0,0.27163]
[1780151792720,38.82,73943.98,0.0,-0.99834,0.0,0.27168]
[1780151793366,38.82,73944.63,0.0,-0.99834,0.0,0.27195]
[1780151794373,38.82,73948.11,0.0,-0.99833,0.0,0.27337]
[1780151796387,38.82,73952.74,0.0,-0.99832,0.0,0.27528]
[1780151796778,38.82,73952.74,0.0,-0.99832,0.0,0.27528]
[1780151796970,38.82,73952.74,0.0,-0.99832,0.0,0.27528]
[1780151802430,38.82,73953.84,0.0,-0.99832,0.0,0.27573]
[1780151805274,38.82,73953.37,0.0,-0.99832,0.0,0.27554]
[1780151805470,38.82,73953.37,0.0,-0.99832,0.0,0.27554]
[1780151807347,38.82,73952.98,0.0,-0.99832,0.0,0.27537]
[1780151807469,38.82,73952.98,0.0,-0.99832,0.0,0.27537]
[1780151807465,38.82,73953.01,0.0,-0.99832,0.0,0.27539]
[1780151811493,38.82,73949.72,0.0,-0.99833,0.0,0.27403]
[1780151814213,38.82,73950.26,0.0,-0.99833,0.0,0.27425]
[1780151814219,38.82,73950.26,0.0,-0.99833,0.0,0.27425]
[1780151815521,38.82,73945.7,0.0,-0.99834,0.0,0.27238]
[1780151818481,38.82,73946.8,0.0,-0.99833,0.0,0.27283]
[1780151818542,38.82,73948.4,0.0,-0.99833,0.0,0.27349]
[1780151818720,38.82,73948.4,0.0,-0.99833,0.0,0.27349]
[1780151823605,38.82,73948.42,0.0,-0.99833,0.0,0.2735]
[1780151823721,38.82,73948.42,0.0,-0.99833,0.0,0.2735]
[1780151827284,38.82,73949.79,0.0,-0.99833,0.0,0.27406]
[1780151827469,38.82,73949.79,0.0,-0.99833,0.0,0.27406]
[1780151827538,38.82,73949.79,0.0,-0.99833,0.0,0.27406]
[1780151827362,38.82,73951.67,0.0,-0.99832,0.0,0.27483]
[1780151827721,38.82,73951.67,0.0,-0.99832,0.0,0.27483]
[1780151832392,38.82,73952.65,0.0,-0.99832,0.0,0.27524]
[1780151832471,38.82,73952.65,0.0,-0.99832,0.0,0.27524]
[1780151832494,38.82,73952.66,0.0,-0.99832,0.0,0.27524]
[1780151833649,38.82,73952.21,0.0,-0.99832,0.0,0.27506]
[1780151833720,38.82,73952.21,0.0,-0.99832,0.0,0.27506]
[1780151835661,38.82,73955.7,0.0,-0.99831,0.0,0.2765]
[1780151837559,38.82,73955.7,0.0,-0.99831,0.0,0.2765]
[1780151837722,38.82,73955.65,0.0,-0.99831,0.0,0.27648]
[1780151839029,38.82,73954.89,0.0,-0.99831,0.0,0.27616]
[1780151839219,38.82,73954.89,0.0,-0.99831,0.0,0.27616]
[1780151839265,38.82,73955.19,0.0,-0.99831,0.0,0.27629]
[1780151844725,38.82,73954.59,0.0,-0.99831,0.0,0.27604]
[1780151848989,38.82,73954.71,0.0,-0.99831,0.0,0.27609]
[1780151849760,38.82,73948.58,0.0,-0.99833,0.0,0.27356]
[1780151850767,38.82,73946.05,0.0,-0.99834,0.0,0.27253]
[1780151855518,38.82,73946.28,0.0,-0.99834,0.0,0.27209]
[1780151855582,38.82,73946.28,0.0,-0.99834,0.0,0.27209]
[1780151855719,38.82,73946.28,0.0,-0.99834,0.0,0.27209]
[1780151860837,38.82,73944.98,0.0,-0.99834,0.0,0.27156]
[1780151865115,38.82,73946.99,0.0,-0.99834,0.0,0.27238]
[1780151865220,38.82,73946.99,0.0,-0.99834,0.0,0.27238]
[1780151867887,38.82,73951.15,0.0,-0.99833,0.0,0.27408]
[1780151869790,38.82,73952.96,0.0,-0.99832,0.0,0.27483]
[1780151869970,38.82,73952.96,0.0,-0.99832,0.0,0.27483]
[1780151870071,38.82,73953.06,0.0,-0.99832,0.0,0.27487]
[1780151875943,38.82,73953.37,0.0,-0.99832,0.0,0.275]
[1780151880974,38.82,73954.78,0.0,-0.99832,0.0,0.27558]
[1780151884350,38.82,73954.68,0.0,-0.99832,0.0,0.27554]
[1780151884469,38.82,73954.68,0.0,-0.99832,0.0,0.27554]
[1780151884571,38.82,73952.27,0.0,-0.99832,0.0,0.27455]
[1780151885009,38.82,73949.55,0.0,-0.99833,0.0,0.27343]
[1780151885855,38.82,73949.55,0.0,-0.99833,0.0,0.27343]
[1780151885969,38.82,73949.55,0.0,-0.99833,0.0,0.27343]
[1780151891049,38.82,73950.88,0.0,-0.99833,0.0,0.27397]
[1780151895986,38.82,73948.88,0.0,-0.99833,0.0,0.27315]
[1780151896225,38.82,73948.88,0.0,-0.99833,0.0,0.27315]
[1780151896232,38.82,73954.02,0.0,-0.99832,0.0,0.27527]
[1780151897096,38.82,73960.82,0.0,-0.9983,0.0,0.27809]
[1780151899110,38.82,73959.35,0.0,-0.9983,0.0,0.27748]
[1780151900117,38.82,73951.94,0.0,-0.99832,0.0,0.27441]
[1780151900983,38.82,73951.94,0.0,-0.99832,0.0,0.27441]
[1780151901219,38.82,73951.94,0.0,-0.99832,0.0,0.27441]
[1780151901304,38.82,73952.74,0.0,-0.99832,0.0,0.27474]
[1780151901652,38.82,73952.74,0.0,-0.99832,0.0,0.27474]
[1780151902131,38.82,73956.22,0.0,-0.99831,0.0,0.27618]
[1780151903137,38.82,73961.24,0.0,-0.9983,0.0,0.27826]
[1780151904149,38.82,73950.1,0.0,-0.99833,0.0,0.27365]
[1780151905154,38.82,73948.06,0.0,-0.99833,0.0,0.27282]
[1780151905643,38.82,73948.06,0.0,-0.99833,0.0,0.27282]
[1780151905722,38.82,73948.06,0.0,-0.99833,0.0,0.27282]
[1780151906404,38.82,73948.06,0.0,-0.99833,0.0,0.27282]
[1780151906471,38.82,73948.06,0.0,-0.99833,0.0,0.27282]
[1780151906501,38.82,73947.77,0.0,-0.99834,0.0,0.2727]
[1780151908175,38.82,73942.23,0.0,-0.99835,0.0,0.27044]
[1780151909638,38.82,73942.23,0.0,-0.99835,0.0,0.27044]
[1780151909721,38.82,73939.97,0.0,-0.99836,0.0,0.26952]
[1780151909873,38.82,73939.97,0.0,-0.99836,0.0,0.26952]
[1780151909969,38.82,73939.97,0.0,-0.99836,0.0,0.26952]
[1780151910190,38.82,73940.25,0.0,-0.99836,0.0,0.26963]
[1780151913212,38.82,73936.84,0.0,-0.99837,0.0,0.26773]
[1780151918247,38.82,73936.78,0.0,-0.99837,0.0,0.2677]
[1780151923282,38.82,73938.47,0.0,-0.99836,0.0,0.26839]
[1780151924021,38.82,73938.47,0.0,-0.99836,0.0,0.26839]
[1780151924220,38.82,73938.47,0.0,-0.99836,0.0,0.26839]
[1780151924444,38.82,73938.47,0.0,-0.99836,0.0,0.26839]
[1780151924483,38.82,73938.47,0.0,-0.99836,0.0,0.26839]
[1780151924584,38.82,73938.43,0.0,-0.99836,0.0,0.26837]
[1780151926304,38.82,73935.21,0.0,-0.99837,0.0,0.26707]
[1780151927432,38.82,73935.21,0.0,-0.99837,0.0,0.26707]
[1780151927470,38.82,73935.21,0.0,-0.99837,0.0,0.26707]
[1780151927533,38.82,73932.49,0.0,-0.99838,0.0,0.26598]
[1780151928103,38.82,73932.49,0.0,-0.99838,0.0,0.26598]
[1780151928219,38.82,73932.49,0.0,-0.99838,0.0,0.26598]
[1780151931339,38.82,73929.71,0.0,-0.99839,0.0,0.26487]
[1780151933419,38.82,73928.47,0.0,-0.99839,0.0,0.26437]
[1780151933471,38.82,73928.47,0.0,-0.99839,0.0,0.26437]
[1780151933521,38.82,73927.06,0.0,-0.99839,0.0,0.26381]
[1780151934326,38.82,73927.06,0.0,-0.99839,0.0,0.26381]
[1780151934470,38.82,73927.06,0.0,-0.99839,0.0,0.26381]
[1780151935367,38.82,73933.48,0.0,-0.99838,0.0,0.26638]
[1780151936374,38.82,73937.33,0.0,-0.99837,0.0,0.26793]
[1780151937223,38.82,73937.33,0.0,-0.99837,0.0,0.26793]
[1780151937309,38.82,73937.33,0.0,-0.99837,0.0,0.26793]
[1780151937471,38.82,73937.33,0.0,-0.99837,0.0,0.26793]
[1780151937616,38.82,73937.97,0.0,-0.99836,0.0,0.26818]
[1780151943423,38.82,73937.34,0.0,-0.99837,0.0,0.26793]
[1780151944884,38.82,73938.71,0.0,-0.99836,0.0,0.26848]
[1780151944971,38.82,73938.71,0.0,-0.99836,0.0,0.26848]
[1780151945079,38.82,73938.71,0.0,-0.99836,0.0,0.26848]
[1780151945220,38.82,73938.71,0.0,-0.99836,0.0,0.26848]
[1780151945437,38.82,73937.91,0.0,-0.99836,0.0,0.26816]
[1780151950472,38.82,73938.48,0.0,-0.99836,0.0,0.26839]
[1780151951479,38.82,73935.81,0.0,-0.99837,0.0,0.26731]
[1780151952486,38.82,73932.98,0.0,-0.99838,0.0,0.26618]
[1780151953696,38.82,73932.1,0.0,-0.99838,0.0,0.26582]
[1780151953722,38.82,73932.1,0.0,-0.99838,0.0,0.26582]
[1780151953882,38.82,73932.1,0.0,-0.99838,0.0,0.26582]
[1780151953970,38.82,73932.1,0.0,-0.99838,0.0,0.26582]
[1780151954500,38.82,73933.2,0.0,-0.99838,0.0,0.26626]
[1780151959535,38.82,73935.62,0.0,-0.99837,0.0,0.26724]
[1780151961181,38.82,73935.54,0.0,-0.99837,0.0,0.2672]
[1780151961220,38.82,73935.54,0.0,-0.99837,0.0,0.2672]
[1780151961360,38.82,73935.54,0.0,-0.99837,0.0,0.2672]
[1780151961471,38.82,73935.54,0.0,-0.99837,0.0,0.2672]
[1780151961549,38.82,73935.58,0.0,-0.99837,0.0,0.26722]
[1780151965265,38.82,73935.01,0.0,-0.99837,0.0,0.26699]
[1780151965339,38.82,73935.01,0.0,-0.99837,0.0,0.26699]
[1780151965471,38.82,73935.01,0.0,-0.99837,0.0,0.26699]
[1780151965577,38.82,73934.4,0.0,-0.99837,0.0,0.26675]
[1780151969604,38.82,73929.28,0.0,-0.99839,0.0,0.2647]
[1780151969934,38.82,73929.28,0.0,-0.99839,0.0,0.2647]
[1780151969971,38.82,73929.28,0.0,-0.99839,0.0,0.2647]
[1780151970241,38.82,73929.28,0.0,-0.99839,0.0,0.2647]
[1780151970470,38.82,73929.28,0.0,-0.99839,0.0,0.2647]
[1780151970612,38.82,73932.29,0.0,-0.99838,0.0,0.2659]
[1780151971619,38.82,73937.13,0.0,-0.99837,0.0,0.26732]
[1780151972626,38.82,73939.94,0.0,-0.99836,0.0,0.26845]
[1780151973327,38.82,73939.94,0.0,-0.99836,0.0,0.26845]
[1780151973384,38.82,73939.94,0.0,-0.99836,0.0,0.26845]
[1780151973469,38.82,73939.94,0.0,-0.99836,0.0,0.26845]
[1780151973633,38.82,73940.87,0.0,-0.99836,0.0,0.26883]
[1780151977661,38.82,73944.01,0.0,-0.99835,0.0,0.2701]
[1780151978329,38.82,73944.01,0.0,-0.99835,0.0,0.2701]
[1780151978388,38.82,73944.01,0.0,-0.99835,0.0,0.2701]
[1780151978472,38.82,73944.01,0.0,-0.99835,0.0,0.2701]
[1780151978668,38.82,73948.37,0.0,-0.99834,0.0,0.27188]
[1780151979675,38.82,73951.23,0.0,-0.99833,0.0,0.27305]
[1780151984714,38.82,73950.23,0.0,-0.99833,0.0,0.27264]
[1780151987079,38.82,73950.79,0.0,-0.99833,0.0,0.27287]
[1780151987221,38.82,73950.79,0.0,-0.99833,0.0,0.27287]
[1780151987247,38.82,73950.79,0.0,-0.99833,0.0,0.27287]
[1780151987471,38.82,73950.79,0.0,-0.99833,0.0,0.27287]
[1780151987571,38.82,73952.11,0.0,-0.99833,0.0,0.27341]
[1780151992770,38.82,73951.72,0.0,-0.99833,0.0,0.27325]
[1780151996798,38.82,73954.17,0.0,-0.99832,0.0,0.27426]
[1780151997848,38.82,73954.17,0.0,-0.99832,0.0,0.27426]
[1780151997969,38.82,73954.17,0.0,-0.99832,0.0,0.27426]
[1780151998522,38.82,73954.17,0.0,-0.99832,0.0,0.27426]
[1780151998721,38.82,73954.17,0.0,-0.99832,0.0,0.27426]
[1780151998692,38.82,73955.54,0.0,-0.99832,0.0,0.27482]
[1780151998812,38.82,73956.11,0.0,-0.99832,0.0,0.27506]
[1780152003849,38.82,73957.0,0.0,-0.99832,0.0,0.27542]
[1780152005343,38.82,73957.0,0.0,-0.99832,0.0,0.27542]
[1780152005470,38.82,73957.0,0.0,-0.99832,0.0,0.27542]
[1780152010899,38.82,73959.8,0.0,-0.99831,0.0,0.27658]
[1780152016441,38.82,73959.85,0.0,-0.99831,0.0,0.2766]
[1780152021976,38.82,73963.53,0.0,-0.9983,0.0,0.27813]
[1780152024813,38.82,73964.54,0.0,-0.9983,0.0,0.27856]
[1780152024934,38.82,73964.54,0.0,-0.9983,0.0,0.27856]
[1780152024971,38.82,73964.54,0.0,-0.9983,0.0,0.27856]
[1780152024998,38.82,73964.5,0.0,-0.9983,0.0,0.27854]
[1780152029309,38.82,73964.08,0.0,-0.9983,0.0,0.27836]
[1780152035071,38.82,73963.54,0.0,-0.9983,0.0,0.2776]
[1780152038093,38.82,73966.39,0.0,-0.99829,0.0,0.27879]
[1780152039475,38.82,73966.39,0.0,-0.99829,0.0,0.27879]
[1780152039720,38.82,73966.39,0.0,-0.99829,0.0,0.27879]
[1780152039758,38.82,73967.49,0.0,-0.99829,0.0,0.27924]
[1780152039791,38.82,73967.49,0.0,-0.99829,0.0,0.27924]
[1780152039969,38.82,73967.49,0.0,-0.99829,0.0,0.27924]
[1780152048164,38.82,73967.46,0.0,-0.99829,0.0,0.27923]
[1780152049641,38.82,73967.46,0.0,-0.99829,0.0,0.27923]
[1780152049721,38.82,73967.46,0.0,-0.99829,0.0,0.27923]
[1780152049773,38.82,73967.46,0.0,-0.99829,0.0,0.27923]
[1780152049742,38.82,73967.67,0.0,-0.99829,0.0,0.27932]
[1780152049970,38.82,73967.67,0.0,-0.99829,0.0,0.27932]
[1780152054206,38.82,73971.91,0.0,-0.99828,0.0,0.2811]
[1780152055213,38.82,73980.69,0.0,-0.99825,0.0,0.28481]
[1780152056220,38.82,73985.21,0.0,-0.99824,0.0,0.28674]
[1780152057702,38.82,73985.21,0.0,-0.99824,0.0,0.28674]
[1780152057721,38.82,73985.21,0.0,-0.99824,0.0,0.28674]
[1780152057230,38.82,73988.24,0.0,-0.99823,0.0,0.28804]
[1780152057844,38.82,73988.24,0.0,-0.99823,0.0,0.28804]
[1780152057969,38.82,73988.24,0.0,-0.99823,0.0,0.28804]
[1780152058234,38.82,73988.28,0.0,-0.99823,0.0,0.28806]
[1780152062741,38.82,73987.27,0.0,-0.99823,0.0,0.28763]
[1780152063270,38.82,73981.53,0.0,-0.99825,0.0,0.28517]
[1780152064277,38.82,73977.8,0.0,-0.99826,0.0,0.28359]
[1780152065283,38.82,73975.65,0.0,-0.99827,0.0,0.28268]
[1780152067344,38.82,73975.88,0.0,-0.99827,0.0,0.28277]
[1780152067469,38.82,73975.88,0.0,-0.99827,0.0,0.28277]
[1780152067571,38.82,73974.89,0.0,-0.99827,0.0,0.28236]
[1780152067882,38.82,73974.89,0.0,-0.99827,0.0,0.28236]
[1780152067970,38.82,73974.89,0.0,-0.99827,0.0,0.28236]
[1780152071326,38.82,73979.81,0.0,-0.99826,0.0,0.28444]
[1780152072332,38.82,73983.47,0.0,-0.99825,0.0,0.286]
[1780152072944,38.82,73983.47,0.0,-0.99825,0.0,0.286]
[1780152072970,38.82,73983.47,0.0,-0.99825,0.0,0.286]
[1780152073138,38.82,73983.47,0.0,-0.99825,0.0,0.286]
[1780152073220,38.82,73983.47,0.0,-0.99825,0.0,0.286]
[1780152073340,38.82,73983.11,0.0,-0.99825,0.0,0.28585]
[1780152078375,38.82,73981.72,0.0,-0.99825,0.0,0.28525]
[1780152081396,38.82,73978.71,0.0,-0.99826,0.0,0.28397]
[1780152082952,38.82,73978.15,0.0,-0.99826,0.0,0.28374]
[1780152082970,38.82,73978.15,0.0,-0.99826,0.0,0.28374]
[1780152083189,38.82,73978.15,0.0,-0.99826,0.0,0.28374]
[1780152083219,38.82,73978.15,0.0,-0.99826,0.0,0.28374]
[1780152083412,38.82,73978.11,0.0,-0.99826,0.0,0.28372]
[1780152088447,38.82,73979.39,0.0,-0.99826,0.0,0.28426]
[1780152093997,38.82,73980.45,0.0,-0.99826,0.0,0.28416]
[1780152094219,38.82,73980.45,0.0,-0.99826,0.0,0.28416]
[1780152096473,38.82,73980.35,0.0,-0.99826,0.0,0.28412]
[1780152096722,38.82,73980.35,0.0,-0.99826,0.0,0.28412]
[1780152096814,38.82,73980.35,0.0,-0.99826,0.0,0.28412]
[1780152103552,38.82,73980.14,0.0,-0.99826,0.0,0.28403]
[1780152105681,38.82,73979.4,0.0,-0.99826,0.0,0.28371]
[1780152105721,38.82,73979.4,0.0,-0.99826,0.0,0.28371]
[1780152105822,38.82,73981.37,0.0,-0.99825,0.0,0.28455]
[1780152110477,38.82,73982.09,0.0,-0.99825,0.0,0.28486]
[1780152110723,38.82,73982.09,0.0,-0.99825,0.0,0.28486]
[1780152110823,38.82,73984.05,0.0,-0.99825,0.0,0.28569]
[1780152116639,38.82,73983.05,0.0,-0.99825,0.0,0.28527]
[1780152121822,38.82,73981.45,0.0,-0.99825,0.0,0.28459]
[1780152121679,38.82,73978.32,0.0,-0.99826,0.0,0.28326]
[1780152121972,38.82,73978.32,0.0,-0.99826,0.0,0.28326]
[1780152121984,38.82,73978.32,0.0,-0.99826,0.0,0.28326]
[1780152122220,38.82,73978.32,0.0,-0.99826,0.0,0.28326]
[1780152122686,38.82,73978.84,0.0,-0.99826,0.0,0.28348]
[1780152127721,38.82,73978.63,0.0,-0.99826,0.0,0.28339]
[1780152128924,38.82,73978.6,0.0,-0.99826,0.0,0.28338]
[1780152128970,38.82,73978.6,0.0,-0.99826,0.0,0.28338]
[1780152134771,38.82,73977.49,0.0,-0.99827,0.0,0.28291]
[1780152135021,38.82,73977.49,0.0,-0.99827,0.0,0.28291]
[1780152135220,38.82,73977.49,0.0,-0.99827,0.0,0.28291]
[1780152135473,38.82,73977.49,0.0,-0.99827,0.0,0.28291]
[1780152135720,38.82,73977.49,0.0,-0.99827,0.0,0.28291]
[1780152135778,38.82,73976.83,0.0,-0.99827,0.0,0.28263]
[1780152140815,38.82,73976.11,0.0,-0.99827,0.0,0.28232]
[1780152145850,38.82,73971.6,0.0,-0.99828,0.0,0.28042]
[1780152146857,38.82,73967.65,0.0,-0.99829,0.0,0.27877]
[1780152147251,38.82,73967.65,0.0,-0.99829,0.0,0.27877]
[1780152147469,38.82,73967.65,0.0,-0.99829,0.0,0.27877]
[1780152147547,38.82,73967.65,0.0,-0.99829,0.0,0.27877]
[1780152147719,38.82,73967.65,0.0,-0.99829,0.0,0.27877]
[1780152147864,38.82,73965.3,0.0,-0.9983,0.0,0.27779]
[1780152152899,38.82,73964.34,0.0,-0.99831,0.0,0.27685]
[1780152154915,38.82,73966.41,0.0,-0.9983,0.0,0.27771]
[1780152157036,38.82,73967.93,0.0,-0.9983,0.0,0.27834]
[1780152157219,38.82,73967.93,0.0,-0.9983,0.0,0.27834]
[1780152157709,38.82,73967.93,0.0,-0.9983,0.0,0.27834]
[1780152157723,38.82,73967.93,0.0,-0.9983,0.0,0.27834]
[1780152157815,38.82,73970.33,0.0,-0.99829,0.0,0.27935]
[1780152159950,38.82,73967.66,0.0,-0.9983,0.0,0.27823]
[1780152166382,38.82,73967.24,0.0,-0.9983,0.0,0.27806]
[1780152166969,38.82,73967.24,0.0,-0.9983,0.0,0.27806]
[1780152167548,38.82,73967.24,0.0,-0.9983,0.0,0.27806]
[1780152167739,38.82,73967.24,0.0,-0.9983,0.0,0.27806]
[1780152167839,38.82,73965.47,0.0,-0.9983,0.0,0.27732]
[1780152170092,38.82,73964.05,0.0,-0.99831,0.0,0.27673]
[1780152170222,38.82,73964.05,0.0,-0.99831,0.0,0.27673]
[1780152170322,38.82,73962.18,0.0,-0.99831,0.0,0.27595]
[1780152176067,38.82,73963.51,0.0,-0.99831,0.0,0.2765]
[1780152176971,38.82,73963.51,0.0,-0.99831,0.0,0.2765]
[1780152177211,38.82,73963.51,0.0,-0.99831,0.0,0.2765]
[1780152177226,38.82,73963.51,0.0,-0.99831,0.0,0.2765]
[1780152177312,38.82,73963.94,0.0,-0.99831,0.0,0.27668]
[1780152181710,38.82,73963.93,0.0,-0.99831,0.0,0.27668]
[1780152187145,38.82,73964.19,0.0,-0.99831,0.0,0.27679]
[1780152188578,38.82,73964.19,0.0,-0.99831,0.0,0.27679]
[1780152188725,38.82,73964.19,0.0,-0.99831,0.0,0.27679]
[1780152188742,38.82,73964.24,0.0,-0.99831,0.0,0.27681]
[1780152188944,38.82,73964.24,0.0,-0.99831,0.0,0.27681]
[1780152188970,38.82,73964.24,0.0,-0.99831,0.0,0.27681]
[1780152190166,38.82,73962.52,0.0,-0.99831,0.0,0.27609]
[1780152193664,38.82,73962.74,0.0,-0.99831,0.0,0.27618]
[1780152193721,38.82,73962.74,0.0,-0.99831,0.0,0.27618]
[1780152193765,38.82,73961.18,0.0,-0.99831,0.0,0.27554]
[1780152196208,38.82,73958.92,0.0,-0.99832,0.0,0.27461]
[1780152197216,38.82,73954.84,0.0,-0.99833,0.0,0.27293]
[1780152198150,38.82,73954.84,0.0,-0.99833,0.0,0.27293]
[1780152198221,38.82,73954.84,0.0,-0.99833,0.0,0.27293]
[1780152198223,38.82,73944.54,0.0,-0.99836,0.0,0.26873]
[1780152199090,38.82,73944.54,0.0,-0.99836,0.0,0.26873]
[1780152199221,38.82,73944.54,0.0,-0.99836,0.0,0.26873]
[1780152199230,38.82,73939.54,0.0,-0.99837,0.0,0.26672]
[1780152202450,38.82,73938.44,0.0,-0.99838,0.0,0.26627]
[1780152202470,38.82,73938.44,0.0,-0.99838,0.0,0.26627]
[1780152204786,38.82,73938.24,0.0,-0.99838,0.0,0.26619]
[1780152204887,38.82,73936.61,0.0,-0.99838,0.0,0.26554]
[1780152204970,38.82,73936.61,0.0,-0.99838,0.0,0.26554]
[1780152205272,38.82,73936.24,0.0,-0.99838,0.0,0.26539]
[1780152207286,38.82,73933.89,0.0,-0.99839,0.0,0.26445]
[1780152209340,38.82,73933.01,0.0,-0.99839,0.0,0.2641]
[1780152209470,38.82,73933.01,0.0,-0.99839,0.0,0.2641]
[1780152210707,38.82,73932.98,0.0,-0.99839,0.0,0.26409]
[1780152213328,38.82,73930.52,0.0,-0.9984,0.0,0.26259]
[1780152214989,38.82,73930.15,0.0,-0.9984,0.0,0.26245]
[1780152215107,38.82,73930.15,0.0,-0.9984,0.0,0.26245]
[1780152215221,38.82,73930.15,0.0,-0.9984,0.0,0.26245]
[1780152215322,38.82,73930.15,0.0,-0.9984,0.0,0.26245]
[1780152217356,38.82,73927.09,0.0,-0.99841,0.0,0.26124]
[1780152221384,38.82,73928.88,0.0,-0.9984,0.0,0.26194]
[1780152222627,38.82,73928.88,0.0,-0.9984,0.0,0.26194]
[1780152222719,38.82,73928.88,0.0,-0.9984,0.0,0.26194]
[1780152222728,38.82,73932.39,0.0,-0.9984,0.0,0.26334]
[1780152223380,38.82,73932.39,0.0,-0.9984,0.0,0.26334]
[1780152223470,38.82,73932.39,0.0,-0.9984,0.0,0.26334]
[1780152223501,38.82,73933.9,0.0,-0.99839,0.0,0.26394]
[1780152229443,38.82,73934.3,0.0,-0.99839,0.0,0.2641]
[1780152231092,38.82,73934.3,0.0,-0.99839,0.0,0.2641]
[1780152231457,38.82,73936.93,0.0,-0.99838,0.0,0.26515]
[1780152232059,38.82,73936.93,0.0,-0.99838,0.0,0.26515]
[1780152232222,38.82,73936.93,0.0,-0.99838,0.0,0.26515]
[1780152232971,38.82,73937.81,0.0,-0.99838,0.0,0.2655]
[1780152233471,38.82,73938.23,0.0,-0.99838,0.0,0.26567]
[1780152234189,38.82,73938.23,0.0,-0.99838,0.0,0.26567]
[1780152240520,38.82,73933.17,0.0,-0.99839,0.0,0.26365]
[1780152241527,38.82,73923.84,0.0,-0.99842,0.0,0.25996]
[1780152242240,38.82,73923.84,0.0,-0.99842,0.0,0.25996]
[1780152242471,38.82,73923.84,0.0,-0.99842,0.0,0.25996]
[1780152242534,38.82,73914.86,0.0,-0.99844,0.0,0.25645]
[1780152243541,38.82,73911.49,0.0,-0.99845,0.0,0.25514]
[1780152244548,38.82,73909.86,0.0,-0.99845,0.0,0.25451]
[1780152245308,38.82,73909.86,0.0,-0.99845,0.0,0.25451]
[1780152245469,38.82,73909.86,0.0,-0.99845,0.0,0.25451]
[1780152245555,38.82,73906.81,0.0,-0.99846,0.0,0.25334]
[1780152247569,38.82,73905.69,0.0,-0.99846,0.0,0.25291]
[1780152252604,38.82,73905.47,0.0,-0.99846,0.0,0.25282]
[1780152253859,38.82,73905.47,0.0,-0.99846,0.0,0.25282]
[1780152253971,38.82,73905.47,0.0,-0.99846,0.0,0.25282]
[1780152259653,38.82,73906.03,0.0,-0.99846,0.0,0.25304]
[1780152261667,38.82,73907.28,0.0,-0.99846,0.0,0.25352]
[1780152266702,38.82,73906.99,0.0,-0.99846,0.0,0.25341]
[1780152267362,38.82,73906.99,0.0,-0.99846,0.0,0.25341]
[1780152267469,38.82,73906.99,0.0,-0.99846,0.0,0.25341]
[1780152268971,38.82,73906.7,0.0,-0.99846,0.0,0.2533]
[1780152269821,38.82,73906.94,0.0,-0.99846,0.0,0.25339]
[1780152272971,38.82,73907.19,0.0,-0.99846,0.0,0.25298]
[1780152273751,38.82,73907.03,0.0,-0.99846,0.0,0.25292]
[1780152278786,38.82,73906.91,0.0,-0.99846,0.0,0.25287]
[1780152279793,38.82,73905.6,0.0,-0.99847,0.0,0.25237]
[1780152281603,38.82,73905.48,0.0,-0.99847,0.0,0.25233]
[1780152281721,38.82,73905.48,0.0,-0.99847,0.0,0.25233]
[1780152281965,38.82,73904.85,0.0,-0.99847,0.0,0.25209]
[1780152282272,38.82,73904.85,0.0,-0.99847,0.0,0.25209]
[1780152282470,38.82,73904.85,0.0,-0.99847,0.0,0.25209]
[1780152282814,38.82,73903.52,0.0,-0.99847,0.0,0.25158]
[1780152288855,38.82,73902.94,0.0,-0.99847,0.0,0.25136]
[1780152290027,38.82,73902.94,0.0,-0.99847,0.0,0.25136]
[1780152290220,38.82,73903.45,0.0,-0.99847,0.0,0.25155]
[1780152292982,38.82,73904.74,0.0,-0.99847,0.0,0.25204]
[1780152296912,38.82,73902.99,0.0,-0.99847,0.0,0.25137]
[1780152297555,38.82,73902.99,0.0,-0.99847,0.0,0.25137]
[1780152297720,38.82,73902.99,0.0,-0.99847,0.0,0.25137]
[1780152298970,38.82,73902.99,0.0,-0.99847,0.0,0.25137]
[1780152301024,38.82,73902.99,0.0,-0.99847,0.0,0.25137]
[1780152300941,38.82,73896.91,0.0,-0.99849,0.0,0.24906]
[1780152301229,38.82,73896.91,0.0,-0.99849,0.0,0.24906]
[1780152306983,38.82,73892.55,0.0,-0.9985,0.0,0.24742]
[1780152307990,38.82,73882.07,0.0,-0.99853,0.0,0.2435]
[1780152308165,38.82,73882.07,0.0,-0.99853,0.0,0.2435]
[1780152308997,38.82,73882.03,0.0,-0.99853,0.0,0.24349]
[1780152309662,38.82,73882.03,0.0,-0.99853,0.0,0.24349]
[1780152309720,38.82,73882.03,0.0,-0.99853,0.0,0.24349]
[1780152311222,38.82,73882.03,0.0,-0.99853,0.0,0.24349]
[1780152311470,38.82,73882.03,0.0,-0.99853,0.0,0.24349]
[1780152312018,38.82,73882.36,0.0,-0.99853,0.0,0.24361]
[1780152317053,38.82,73871.15,0.0,-0.99855,0.0,0.23948]
[1780152318060,38.82,73870.67,0.0,-0.99855,0.0,0.2393]
[1780152321110,38.82,73868.59,0.0,-0.99856,0.0,0.23854]
[1780152321220,38.82,73868.59,0.0,-0.99856,0.0,0.23854]
[1780152323096,38.82,73864.93,0.0,-0.99857,0.0,0.23721]
[1780152325887,38.82,73863.83,0.0,-0.99857,0.0,0.23681]
[1780152325969,38.82,73863.83,0.0,-0.99857,0.0,0.23681]
[1780152326070,38.82,73863.43,0.0,-0.99857,0.0,0.23667]
[1780152328131,38.82,73860.91,0.0,-0.99858,0.0,0.23576]
[1780152329351,38.82,73860.91,0.0,-0.99858,0.0,0.23576]
[1780152329469,38.82,73860.91,0.0,-0.99858,0.0,0.23576]
[1780152331152,38.82,73852.62,0.0,-0.9986,0.0,0.23231]
[1780152332159,38.82,73847.36,0.0,-0.99861,0.0,0.23045]
[1780152333298,38.82,73847.36,0.0,-0.99861,0.0,0.23045]
[1780152333470,38.82,73847.36,0.0,-0.99861,0.0,0.23045]
[1780152333547,38.82,73846.89,0.0,-0.99861,0.0,0.23028]
[1780152335180,38.82,73842.62,0.0,-0.99862,0.0,0.22878]
[1780152337989,38.82,73841.53,0.0,-0.99862,0.0,0.22839]
[1780152338220,38.82,73842.04,0.0,-0.99862,0.0,0.22857]
[1780152338927,38.82,73842.04,0.0,-0.99862,0.0,0.22857]
[1780152338970,38.82,73842.04,0.0,-0.99862,0.0,0.22857]
[1780152339028,38.82,73841.33,0.0,-0.99863,0.0,0.22832]
[1780152342229,38.82,73838.1,0.0,-0.99863,0.0,0.22719]
[1780152344236,38.82,73836.12,0.0,-0.99864,0.0,0.2265]
[1780152344469,38.82,73836.12,0.0,-0.99864,0.0,0.2265]
[1780152346257,38.82,73831.98,0.0,-0.99865,0.0,0.22507]
[1780152348972,38.82,73830.61,0.0,-0.99865,0.0,0.22459]
[1780152352589,38.82,73831.57,0.0,-0.99865,0.0,0.22492]
[1780152352722,38.82,73831.57,0.0,-0.99865,0.0,0.22492]
[1780152352761,38.82,73831.71,0.0,-0.99865,0.0,0.22497]
[1780152360357,38.82,73830.88,0.0,-0.99865,0.0,0.22469]
[1780152362371,38.82,73835.69,0.0,-0.99864,0.0,0.22635]
[1780152363388,38.82,73835.69,0.0,-0.99864,0.0,0.22635]
[1780152363469,38.82,73835.69,0.0,-0.99864,0.0,0.22635]
[1780152368945,38.82,73836.51,0.0,-0.99864,0.0,0.22664]
[1780152368971,38.82,73836.51,0.0,-0.99864,0.0,0.22664]
[1780152369108,38.82,73837.33,0.0,-0.99863,0.0,0.22693]
[1780152370428,38.82,73840.96,0.0,-0.99863,0.0,0.22819]
[1780152375463,38.82,73839.04,0.0,-0.99863,0.0,0.22752]
[1780152380498,38.82,73840.42,0.0,-0.99863,0.0,0.22801]
[1780152382511,38.82,73845.34,0.0,-0.99862,0.0,0.22973]
[1780152383519,38.82,73851.77,0.0,-0.9986,0.0,0.23201]
[1780152384971,38.82,73851.77,0.0,-0.9986,0.0,0.23201]
[1780152386266,38.82,73851.47,0.0,-0.9986,0.0,0.23191]
[1780152386469,38.82,73851.47,0.0,-0.9986,0.0,0.23191]
[1780152386540,38.82,73851.89,0.0,-0.9986,0.0,0.23205]
[1780152389803,38.82,73852.01,0.0,-0.9986,0.0,0.2321]
[1780152389970,38.82,73852.01,0.0,-0.9986,0.0,0.2321]
[1780152394076,38.82,73851.8,0.0,-0.9986,0.0,0.23155]
[1780152396613,38.82,73849.01,0.0,-0.99861,0.0,0.23056]
[1780152399154,38.82,73849.58,0.0,-0.99861,0.0,0.23077]
[1780152399219,38.82,73849.58,0.0,-0.99861,0.0,0.23077]
[1780152399376,38.82,73849.58,0.0,-0.99861,0.0,0.23077]
[1780152399471,38.82,73849.58,0.0,-0.99861,0.0,0.23077]
[1780152399634,38.82,73849.33,0.0,-0.99861,0.0,0.23068]
[1780152404287,38.82,73848.5,0.0,-0.99861,0.0,0.23038]
[1780152404300,38.82,73848.5,0.0,-0.99861,0.0,0.23038]
[1780152404471,38.82,73848.5,0.0,-0.99861,0.0,0.23038]
[1780152404669,38.82,73847.78,0.0,-0.99861,0.0,0.23013]
[1780152407691,38.82,73853.37,0.0,-0.9986,0.0,0.23211]
[1780152409285,38.82,73853.68,0.0,-0.9986,0.0,0.23222]
[1780152409292,38.82,73853.68,0.0,-0.9986,0.0,0.23222]
[1780152409471,38.82,73853.68,0.0,-0.9986,0.0,0.23222]
[1780152409705,38.82,73854.93,0.0,-0.9986,0.0,0.23267]
[1780152412000,38.82,73854.93,0.0,-0.9986,0.0,0.23267]
[1780152412011,38.82,73854.93,0.0,-0.9986,0.0,0.23267]
[1780152412102,38.82,73857.96,0.0,-0.99859,0.0,0.23375]
[1780152412220,38.82,73857.96,0.0,-0.99859,0.0,0.23375]
[1780152417300,38.82,73861.82,0.0,-0.99858,0.0,0.23514]
[1780152417303,38.82,73861.82,0.0,-0.99858,0.0,0.23514]
[1780152417470,38.82,73861.82,0.0,-0.99858,0.0,0.23514]
[1780152417760,38.82,73862.5,0.0,-0.99858,0.0,0.23538]
[1780152422796,38.82,73862.47,0.0,-0.99858,0.0,0.23537]
[1780152423739,38.82,73862.47,0.0,-0.99858,0.0,0.23537]
[1780152423741,38.82,73862.47,0.0,-0.99858,0.0,0.23537]
[1780152423970,38.82,73862.47,0.0,-0.99858,0.0,0.23537]
[1780152424072,38.82,73862.56,0.0,-0.99858,0.0,0.2354]
[1780152429845,38.82,73862.05,0.0,-0.99858,0.0,0.23522]
[1780152432917,38.82,73862.05,0.0,-0.99858,0.0,0.23522]
[1780152436316,38.82,73862.8,0.0,-0.99858,0.0,0.23549]
[1780152436351,38.82,73862.8,0.0,-0.99858,0.0,0.23549]
[1780152436470,38.82,73862.8,0.0,-0.99858,0.0,0.23549]
[1780152436894,38.82,73862.68,0.0,-0.99858,0.0,0.23545]
[1780152441929,38.82,73862.18,0.0,-0.99858,0.0,0.23527]
[1780152446964,38.82,73862.25,0.0,-0.99858,0.0,0.23529]
[1780152451999,38.82,73862.07,0.0,-0.99858,0.0,0.23475]
[1780152454013,38.82,73866.78,0.0,-0.99857,0.0,0.23645]
[1780152455888,38.82,73868.14,0.0,-0.99857,0.0,0.23694]
[1780152455973,38.82,73868.14,0.0,-0.99857,0.0,0.23694]
[1780152456027,38.82,73867.35,0.0,-0.99857,0.0,0.23666]
[1780152456220,38.82,73867.35,0.0,-0.99857,0.0,0.23666]
[1780152456522,38.82,73867.35,0.0,-0.99857,0.0,0.23666]
[1780152462068,38.82,73867.99,0.0,-0.99857,0.0,0.23689]
[1780152467104,38.82,73871.27,0.0,-0.99856,0.0,0.23808]
[1780152468856,38.82,73871.73,0.0,-0.99856,0.0,0.23825]
[1780152468971,38.82,73871.73,0.0,-0.99856,0.0,0.23825]
[1780152474153,38.82,73870.59,0.0,-0.99856,0.0,0.23783]
[1780152482209,38.82,73870.71,0.0,-0.99856,0.0,0.23788]
[1780152484223,38.82,73873.19,0.0,-0.99856,0.0,0.23878]
[1780152485367,38.82,73875.07,0.0,-0.99855,0.0,0.23947]
[1780152485471,38.82,73875.07,0.0,-0.99855,0.0,0.23947]
[1780152486078,38.82,73875.07,0.0,-0.99855,0.0,0.23947]
[1780152486220,38.82,73875.07,0.0,-0.99855,0.0,0.23947]
[1780152486179,38.82,73875.07,0.0,-0.99855,0.0,0.23947]
[1780152489258,38.82,73877.77,0.0,-0.99854,0.0,0.24046]
[1780152490415,38.82,73877.77,0.0,-0.99854,0.0,0.24046]
[1780152490471,38.82,73877.77,0.0,-0.99854,0.0,0.24046]
[1780152490517,38.82,73881.29,0.0,-0.99854,0.0,0.24175]
[1780152494302,38.82,73886.73,0.0,-0.99852,0.0,0.24377]
[1780152495308,38.82,73896.86,0.0,-0.9985,0.0,0.24756]
[1780152496800,38.82,73900.99,0.0,-0.99849,0.0,0.24912]
[1780152497934,38.82,73900.99,0.0,-0.99849,0.0,0.24912]
[1780152497971,38.82,73900.99,0.0,-0.99849,0.0,0.24912]
[1780152498340,38.82,73901.36,0.0,-0.99849,0.0,0.24926]
[1780152498470,38.82,73901.36,0.0,-0.99849,0.0,0.24926]
[1780152498529,38.82,73901.31,0.0,-0.99849,0.0,0.24924]
[1780152503367,38.82,73903.9,0.0,-0.99848,0.0,0.25022]
[1780152506233,38.82,73905.2,0.0,-0.99848,0.0,0.25072]
[1780152506470,38.82,73905.15,0.0,-0.99848,0.0,0.2507]
[1780152512430,38.82,73911.18,0.0,-0.99847,0.0,0.2525]
[1780152514444,38.82,73915.3,0.0,-0.99845,0.0,0.25408]
[1780152516249,38.82,73915.3,0.0,-0.99845,0.0,0.25408]
[1780152516416,38.82,73915.34,0.0,-0.99845,0.0,0.2541]
[1780152516470,38.82,73915.34,0.0,-0.99845,0.0,0.2541]
[1780152516517,38.82,73915.29,0.0,-0.99845,0.0,0.25408]
[1780152518472,38.82,73920.48,0.0,-0.99844,0.0,0.25609]
[1780152519479,38.82,73923.62,0.0,-0.99843,0.0,0.25731]
[1780152521077,38.82,73923.62,0.0,-0.99843,0.0,0.25731]
[1780152521221,38.82,73923.62,0.0,-0.99843,0.0,0.25731]
[1780152521178,38.82,73926.15,0.0,-0.99843,0.0,0.2583]
[1780152521441,38.82,73926.15,0.0,-0.99843,0.0,0.2583]
[1780152521469,38.82,73926.15,0.0,-0.99843,0.0,0.2583]
[1780152521493,38.82,73928.14,0.0,-0.99842,0.0,0.25908]
[1780152526528,38.82,73928.39,0.0,-0.99842,0.0,0.25918]
[1780152529549,38.82,73925.89,0.0,-0.99843,0.0,0.2582]
[1780152530556,38.82,73928.32,0.0,-0.99842,0.0,0.25915]
[1780152532570,38.82,73930.91,0.0,-0.99841,0.0,0.26017]
[1780152535504,38.82,73931.69,0.0,-0.99841,0.0,0.26047]
[1780152535722,38.82,73931.69,0.0,-0.99841,0.0,0.26047]
[1780152535888,38.82,73931.69,0.0,-0.99841,0.0,0.26047]
[1780152535969,38.82,73931.69,0.0,-0.99841,0.0,0.26047]
[1780152535989,38.82,73931.89,0.0,-0.99841,0.0,0.26055]
[1780152536368,38.82,73931.89,0.0,-0.99841,0.0,0.26055]
[1780152540405,38.82,73933.45,0.0,-0.99841,0.0,0.26117]
[1780152540473,38.82,73933.45,0.0,-0.99841,0.0,0.26117]
[1780152545663,38.82,73933.81,0.0,-0.99841,0.0,0.26131]
[1780152546670,38.82,73925.26,0.0,-0.99843,0.0,0.25795]
[1780152547985,38.82,73925.26,0.0,-0.99843,0.0,0.25795]
[1780152548221,38.82,73925.26,0.0,-0.99843,0.0,0.25795]
[1780152548298,38.82,73925.26,0.0,-0.99843,0.0,0.25795]
[1780152547989,38.82,73919.73,0.0,-0.99844,0.0,0.2558]
[1780152548470,38.82,73919.73,0.0,-0.99844,0.0,0.2558]
[1780152548684,38.82,73916.87,0.0,-0.99845,0.0,0.25469]
[1780152549691,38.82,73913.49,0.0,-0.99846,0.0,0.25339]
[1780152552623,38.82,73912.28,0.0,-0.99846,0.0,0.25292]
[1780152552722,38.82,73912.28,0.0,-0.99846,0.0,0.25292]
[1780152553719,38.82,73909.52,0.0,-0.99847,0.0,0.25186]
[1780152554726,38.82,73905.89,0.0,-0.99848,0.0,0.25048]
[1780152555733,38.82,73902.1,0.0,-0.99849,0.0,0.24904]
[1780152556740,38.82,73899.05,0.0,-0.9985,0.0,0.24789]
[1780152557825,38.82,73899.05,0.0,-0.9985,0.0,0.24789]
[1780152557978,38.82,73899.05,0.0,-0.9985,0.0,0.24789]
[1780152558150,38.82,73899.05,0.0,-0.9985,0.0,0.24789]
[1780152558219,38.82,73899.05,0.0,-0.9985,0.0,0.24789]
[1780152558309,38.82,73898.81,0.0,-0.9985,0.0,0.2478]
[1780152559405,38.82,73898.34,0.0,-0.9985,0.0,0.24762]
[1780152559762,38.82,73895.45,0.0,-0.9985,0.0,0.24653]
[1780152566811,38.82,73893.51,0.0,-0.99851,0.0,0.24581]
[1780152571846,38.82,73893.54,0.0,-0.99851,0.0,0.24532]
[1780152572854,38.82,73897.41,0.0,-0.9985,0.0,0.24677]
[1780152575888,38.82,73897.94,0.0,-0.9985,0.0,0.24697]
[1780152575970,38.82,73897.94,0.0,-0.9985,0.0,0.24697]
[1780152583931,38.82,73897.99,0.0,-0.9985,0.0,0.24699]
[1780152589973,38.82,73895.34,0.0,-0.99851,0.0,0.246]
[1780152591580,38.82,73895.34,0.0,-0.99851,0.0,0.246]
[1780152591723,38.82,73895.34,0.0,-0.99851,0.0,0.246]
[1780152591867,38.82,73895.34,0.0,-0.99851,0.0,0.246]
[1780152591969,38.82,73895.34,0.0,-0.99851,0.0,0.246]
[1780152591987,38.82,73895.44,0.0,-0.99851,0.0,0.24604]
[1780152597023,38.82,73895.25,0.0,-0.99851,0.0,0.24596]
[1780152597993,38.82,73895.25,0.0,-0.99851,0.0,0.24596]
[1780152598223,38.82,73895.25,0.0,-0.99851,0.0,0.24596]
[1780152598620,38.82,73895.23,0.0,-0.99851,0.0,0.24596]
[1780152604075,38.82,73893.06,0.0,-0.99851,0.0,0.24514]
[1780152605082,38.82,73890.07,0.0,-0.99852,0.0,0.24403]
[1780152606085,38.82,73890.07,0.0,-0.99852,0.0,0.24403]
[1780152606198,38.82,73890.07,0.0,-0.99852,0.0,0.24403]
[1780152606222,38.82,73890.07,0.0,-0.99852,0.0,0.24403]
[1780152606299,38.82,73888.37,0.0,-0.99853,0.0,0.2434]
[1780152610117,38.82,73885.32,0.0,-0.99853,0.0,0.24227]
[1780152615152,38.82,73884.23,0.0,-0.99854,0.0,0.24187]
[1780152619180,38.82,73879.48,0.0,-0.99855,0.0,0.24012]
[1780152620187,38.82,73874.94,0.0,-0.99856,0.0,0.23846]
[1780152622149,38.82,73874.89,0.0,-0.99856,0.0,0.23844]
[1780152622221,38.82,73874.89,0.0,-0.99856,0.0,0.23844]
[1780152622388,38.82,73874.21,0.0,-0.99856,0.0,0.23819]
[1780152622470,38.82,73874.21,0.0,-0.99856,0.0,0.23819]
[1780152623208,38.82,73871.5,0.0,-0.99857,0.0,0.23721]
[1780152625222,38.82,73867.53,0.0,-0.99858,0.0,0.23577]
[1780152626940,38.82,73866.42,0.0,-0.99858,0.0,0.23537]
[1780152626969,38.82,73866.42,0.0,-0.99858,0.0,0.23537]
[1780152632271,38.82,73866.14,0.0,-0.99858,0.0,0.23479]
[1780152636300,38.82,73861.84,0.0,-0.99859,0.0,0.23325]
[1780152638313,38.82,73859.38,0.0,-0.9986,0.0,0.23237]
[1780152641266,38.82,73858.48,0.0,-0.9986,0.0,0.23205]
[1780152641470,38.82,73858.48,0.0,-0.9986,0.0,0.23205]
[1780152641648,38.82,73858.48,0.0,-0.9986,0.0,0.23205]
[1780152641720,38.82,73858.48,0.0,-0.9986,0.0,0.23205]
[1780152645362,38.82,73858.25,0.0,-0.9986,0.0,0.23197]
[1780152651405,38.82,73858.0,0.0,-0.9986,0.0,0.23188]
[1780152652412,38.82,73854.34,0.0,-0.99861,0.0,0.23058]
[1780152654060,38.82,73854.34,0.0,-0.99861,0.0,0.23058]
[1780152654219,38.82,73854.34,0.0,-0.99861,0.0,0.23058]
[1780152654320,38.82,73851.84,0.0,-0.99861,0.0,0.2297]
[1780152659461,38.82,73853.31,0.0,-0.99861,0.0,0.23022]
[1780152661073,38.82,73853.31,0.0,-0.99861,0.0,0.23022]
[1780152661196,38.82,73853.31,0.0,-0.99861,0.0,0.23022]
[1780152661219,38.82,73853.31,0.0,-0.99861,0.0,0.23022]
[1780152661320,38.82,73853.52,0.0,-0.99861,0.0,0.23029]
[1780152661477,38.82,73857.61,0.0,-0.9986,0.0,0.23174]
[1780152665965,38.82,73859.72,0.0,-0.9986,0.0,0.23249]
[1780152666219,38.82,73859.72,0.0,-0.9986,0.0,0.23249]
[1780152666320,38.82,73860.26,0.0,-0.9986,0.0,0.23268]
[1780152671546,38.82,73859.86,0.0,-0.9986,0.0,0.23254]
[1780152673560,38.82,73854.26,0.0,-0.99861,0.0,0.23055]
[1780152674684,38.82,73854.26,0.0,-0.99861,0.0,0.23055]
[1780152674722,38.82,73854.26,0.0,-0.99861,0.0,0.23055]
[1780152679236,38.82,73851.03,0.0,-0.99862,0.0,0.22941]
[1780152684637,38.82,73851.69,0.0,-0.99862,0.0,0.22964]
[1780152686979,38.82,73851.46,0.0,-0.99862,0.0,0.22956]
[1780152687194,38.82,73851.46,0.0,-0.99862,0.0,0.22956]
[1780152687234,38.82,73851.46,0.0,-0.99862,0.0,0.22956]
[1780152687335,38.82,73851.28,0.0,-0.99862,0.0,0.2295]
[1780152692464,38.82,73850.8,0.0,-0.99862,0.0,0.22886]
[1780152692470,38.82,73850.8,0.0,-0.99862,0.0,0.22886]
[1780152692693,38.82,73850.4,0.0,-0.99862,0.0,0.22872]
[1780152697728,38.82,73846.62,0.0,-0.99863,0.0,0.2274]
[1780152698646,38.82,73846.62,0.0,-0.99863,0.0,0.2274]
[1780152698724,38.82,73846.62,0.0,-0.99863,0.0,0.2274]
[1780152698735,38.82,73844.44,0.0,-0.99863,0.0,0.22664]
[1780152703770,38.82,73839.87,0.0,-0.99864,0.0,0.22505]
[1780152705730,38.82,73840.52,0.0,-0.99864,0.0,0.22527]
[1780152705973,38.82,73840.52,0.0,-0.99864,0.0,0.22527]
[1780152706042,38.82,73840.52,0.0,-0.99864,0.0,0.22527]
[1780152706219,38.82,73840.52,0.0,-0.99864,0.0,0.22527]
[1780152706270,38.82,73839.16,0.0,-0.99865,0.0,0.2248]
[1780152712837,38.82,73838.65,0.0,-0.99865,0.0,0.22462]
[1780152714797,38.82,73838.15,0.0,-0.99865,0.0,0.22445]
[1780152714971,38.82,73838.15,0.0,-0.99865,0.0,0.22445]
[1780152719533,38.82,73838.11,0.0,-0.99865,0.0,0.22444]
[1780152719721,38.82,73838.11,0.0,-0.99865,0.0,0.22444]
[1780152719886,38.82,73838.59,0.0,-0.99865,0.0,0.2246]
[1780152720637,38.82,73838.59,0.0,-0.99865,0.0,0.2246]
[1780152720822,38.82,73838.59,0.0,-0.99865,0.0,0.2246]
[1780152720972,38.82,73838.59,0.0,-0.99865,0.0,0.2246]
[1780152726938,38.82,73840.43,0.0,-0.99864,0.0,0.22524]
[1780152731972,38.82,73840.51,0.0,-0.99864,0.0,0.22527]
[1780152737008,38.82,73837.72,0.0,-0.99865,0.0,0.2243]
[1780152737538,38.82,73837.72,0.0,-0.99865,0.0,0.2243]
[1780152737720,38.82,73837.72,0.0,-0.99865,0.0,0.2243]
[1780152737786,38.82,73837.72,0.0,-0.99865,0.0,0.2243]
[1780152737970,38.82,73837.72,0.0,-0.99865,0.0,0.2243]
[1780152738015,38.82,73837.13,0.0,-0.99865,0.0,0.2241]
[1780152743405,38.82,73836.69,0.0,-0.99865,0.0,0.22395]
[1780152745257,38.82,73836.6,0.0,-0.99865,0.0,0.22392]
[1780152745473,38.82,73836.6,0.0,-0.99865,0.0,0.22392]
[1780152745322,38.82,73832.4,0.0,-0.99866,0.0,0.22247]
[1780152751106,38.82,73831.99,0.0,-0.99867,0.0,0.22188]
[1780152756142,38.82,73829.84,0.0,-0.99867,0.0,0.22114]
[1780152760363,38.82,73829.59,0.0,-0.99867,0.0,0.22106]
[1780152760469,38.82,73829.59,0.0,-0.99867,0.0,0.22106]
[1780152761104,38.82,73829.55,0.0,-0.99867,0.0,0.22104]
[1780152761219,38.82,73829.55,0.0,-0.99867,0.0,0.22104]
[1780152761320,38.82,73827.79,0.0,-0.99867,0.0,0.22044]
[1780152766886,38.82,73827.13,0.0,-0.99868,0.0,0.22022]
[1780152766970,38.82,73827.13,0.0,-0.99868,0.0,0.22022]
[1780152772254,38.82,73828.23,0.0,-0.99867,0.0,0.22059]
[1780152777289,38.82,73829.22,0.0,-0.99867,0.0,0.22093]
[1780152782324,38.82,73830.14,0.0,-0.99867,0.0,0.22124]
[1780152782654,38.82,73830.14,0.0,-0.99867,0.0,0.22124]
[1780152782724,38.82,73830.14,0.0,-0.99867,0.0,0.22124]
[1780152783331,38.82,73829.97,0.0,-0.99867,0.0,0.22119]
[1780152788134,38.82,73830.23,0.0,-0.99867,0.0,0.22127]
[1780152788219,38.82,73830.23,0.0,-0.99867,0.0,0.22127]
[1780152793401,38.82,73830.23,0.0,-0.99867,0.0,0.22127]
[1780152799443,38.82,73834.34,0.0,-0.99866,0.0,0.22268]
[1780152799722,38.82,73834.34,0.0,-0.99866,0.0,0.22268]
[1780152799970,38.82,73834.34,0.0,-0.99866,0.0,0.22268]
[1780152800592,38.82,73834.4,0.0,-0.99866,0.0,0.2227]
[1780152800722,38.82,73834.4,0.0,-0.99866,0.0,0.2227]
[1780152801457,38.82,73834.48,0.0,-0.99866,0.0,0.22273]
[1780152806492,38.82,73835.74,0.0,-0.99866,0.0,0.22316]
[1780152807977,38.82,73835.75,0.0,-0.99866,0.0,0.22317]
[1780152808220,38.82,73835.75,0.0,-0.99866,0.0,0.22317]
[1780152808694,38.82,73835.75,0.0,-0.99866,0.0,0.22317]
[1780152808721,38.82,73835.75,0.0,-0.99866,0.0,0.22317]
[1780152809513,38.82,73835.57,0.0,-0.99866,0.0,0.2231]
[1780152815555,38.82,73835.53,0.0,-0.99866,0.0,0.22263]
[1780152820596,38.82,73834.57,0.0,-0.99866,0.0,0.22231]
[1780152826040,38.82,73834.57,0.0,-0.99866,0.0,0.22231]
[1780152826219,38.82,73834.57,0.0,-0.99866,0.0,0.22231]
[1780152828726,38.82,73834.25,0.0,-0.99866,0.0,0.2222]
[1780152828971,38.82,73834.25,0.0,-0.99866,0.0,0.2222]
[1780152829073,38.82,73834.25,0.0,-0.99866,0.0,0.2222]
[1780152834802,38.82,73833.86,0.0,-0.99866,0.0,0.22206]
[1780152834970,38.82,73833.86,0.0,-0.99866,0.0,0.22206]
[1780152838939,38.82,73831.72,0.0,-0.99867,0.0,0.22133]
[1780152843717,38.82,73830.9,0.0,-0.99867,0.0,0.22105]
[1780152843969,38.82,73830.9,0.0,-0.99867,0.0,0.22105]
[1780152844003,38.82,73830.9,0.0,-0.99867,0.0,0.22105]
[1780152847785,38.82,73833.08,0.0,-0.99867,0.0,0.22179]
[1780152855841,38.82,73832.98,0.0,-0.99867,0.0,0.22176]
[1780152860876,38.82,73836.02,0.0,-0.99866,0.0,0.2228]
[1780152862970,38.82,73836.52,0.0,-0.99866,0.0,0.22297]
[1780152868932,38.82,73836.37,0.0,-0.99866,0.0,0.22292]
[1780152873967,38.82,73835.88,0.0,-0.99866,0.0,0.2223]
[1780152885329,38.82,73835.61,0.0,-0.99866,0.0,0.22221]
[1780152885469,38.82,73835.61,0.0,-0.99866,0.0,0.22221]
[1780152886998,38.82,73833.77,0.0,-0.99867,0.0,0.22158]
[1780152887219,38.82,73833.77,0.0,-0.99867,0.0,0.22158]
[1780152887321,38.82,73833.68,0.0,-0.99867,0.0,0.22155]
[1780152893101,38.82,73833.75,0.0,-0.99867,0.0,0.22157]
[1780152900447,38.82,73833.72,0.0,-0.99867,0.0,0.22156]
[1780152900470,38.82,73833.72,0.0,-0.99867,0.0,0.22156]
[1780152906193,38.82,73833.18,0.0,-0.99867,0.0,0.22137]
[1780152914250,38.82,73833.24,0.0,-0.99867,0.0,0.2214]
[1780152919285,38.82,73832.83,0.0,-0.99867,0.0,0.22126]
[1780152920972,38.82,73832.24,0.0,-0.99867,0.0,0.22105]
[1780152921259,38.82,73832.24,0.0,-0.99867,0.0,0.22105]
[1780152921470,38.82,73832.24,0.0,-0.99867,0.0,0.22105]
[1780152921488,38.82,73832.05,0.0,-0.99867,0.0,0.22099]
[1780152927340,38.82,73831.48,0.0,-0.99867,0.0,0.22079]
[1780152929355,38.82,73828.4,0.0,-0.99868,0.0,0.21975]
[1780152930439,38.82,73828.4,0.0,-0.99868,0.0,0.21975]
[1780152930472,38.82,73828.4,0.0,-0.99868,0.0,0.21975]
[1780152932000,38.82,73827.93,0.0,-0.99868,0.0,0.21914]
[1780152932220,38.82,73827.93,0.0,-0.99868,0.0,0.21914]
[1780152932237,38.82,73827.93,0.0,-0.99868,0.0,0.21914]
[1780152932470,38.82,73827.93,0.0,-0.99868,0.0,0.21914]
[1780152932570,38.82,73822.63,0.0,-0.99869,0.0,0.21735]
[1780152933383,38.82,73819.11,0.0,-0.9987,0.0,0.21617]
[1780152936404,38.82,73816.91,0.0,-0.99871,0.0,0.21543]
[1780152937333,38.82,73816.91,0.0,-0.99871,0.0,0.21543]
[1780152937469,38.82,73816.91,0.0,-0.99871,0.0,0.21543]
[1780152937659,38.82,73816.91,0.0,-0.99871,0.0,0.21543]
[1780152937673,38.82,73817.0,0.0,-0.99871,0.0,0.21546]
[1780152937725,38.82,73817.0,0.0,-0.99871,0.0,0.21546]
[1780152938418,38.82,73819.75,0.0,-0.9987,0.0,0.21638]
[1780152943453,38.82,73819.9,0.0,-0.9987,0.0,0.21643]
[1780152945178,38.82,73819.9,0.0,-0.9987,0.0,0.21643]
[1780152945221,38.82,73819.9,0.0,-0.9987,0.0,0.21643]
[1780152945280,38.82,73819.9,0.0,-0.9987,0.0,0.21643]
[1780152946015,38.82,73819.9,0.0,-0.9987,0.0,0.21643]
[1780152946220,38.82,73819.9,0.0,-0.9987,0.0,0.21643]
[1780152951509,38.82,73819.28,0.0,-0.9987,0.0,0.21622]
[1780152952516,38.82,73829.68,0.0,-0.99868,0.0,0.21973]
[1780152953523,38.82,73835.23,0.0,-0.99867,0.0,0.22162]
[1780152956194,38.82,73834.43,0.0,-0.99867,0.0,0.22135]
[1780152956219,38.82,73834.43,0.0,-0.99867,0.0,0.22135]
[1780152956814,38.82,73834.42,0.0,-0.99867,0.0,0.22134]
[1780152956971,38.82,73834.42,0.0,-0.99867,0.0,0.22134]
[1780152957551,38.82,73834.43,0.0,-0.99867,0.0,0.22135]
[1780152962586,38.82,73834.01,0.0,-0.99867,0.0,0.2212]
[1780152966778,38.82,73834.42,0.0,-0.99867,0.0,0.22134]
[1780152966970,38.82,73834.42,0.0,-0.99867,0.0,0.22134]
[1780152972607,38.82,73834.56,0.0,-0.99867,0.0,0.22139]
[1780152972720,38.82,73834.56,0.0,-0.99867,0.0,0.22139]
[1780152972659,38.82,73835.01,0.0,-0.99867,0.0,0.22155]
[1780152975494,38.82,73834.77,0.0,-0.99867,0.0,0.22146]
[1780152975725,38.82,73834.77,0.0,-0.99867,0.0,0.22146]
[1780152979682,38.82,73834.46,0.0,-0.99867,0.0,0.22136]
[1780152979720,38.82,73834.46,0.0,-0.99867,0.0,0.22136]
[1780152979709,38.82,73835.06,0.0,-0.99867,0.0,0.22156]
[1780152980119,38.82,73835.06,0.0,-0.99867,0.0,0.22156]
[1780152980221,38.82,73835.06,0.0,-0.99867,0.0,0.22156]
[1780152983738,38.82,73831.85,0.0,-0.99867,0.0,0.22047]
[1780152986927,38.82,73832.25,0.0,-0.99867,0.0,0.2206]
[1780152986970,38.82,73832.25,0.0,-0.99867,0.0,0.2206]
[1780152987519,38.82,73832.25,0.0,-0.99867,0.0,0.2206]
[1780152987721,38.82,73832.25,0.0,-0.99867,0.0,0.2206]
[1780152987571,38.82,73832.31,0.0,-0.99867,0.0,0.22062]
[1780152989779,38.82,73834.49,0.0,-0.99867,0.0,0.22137]
[1780152992216,38.82,73834.17,0.0,-0.99867,0.0,0.22126]
[1780152998843,38.82,73834.02,0.0,-0.99867,0.0,0.22075]
[1780153002211,38.82,73834.72,0.0,-0.99867,0.0,0.22099]
[1780153002219,38.82,73834.72,0.0,-0.99867,0.0,0.22099]
[1780153002724,38.82,73834.72,0.0,-0.99867,0.0,0.22099]
[1780153002312,38.82,73834.24,0.0,-0.99867,0.0,0.22083]
[1780153002971,38.82,73834.24,0.0,-0.99867,0.0,0.22083]
[1780153008913,38.82,73834.42,0.0,-0.99867,0.0,0.22089]
[1780153013156,38.82,73834.2,0.0,-0.99867,0.0,0.22082]
[1780153013219,38.82,73834.2,0.0,-0.99867,0.0,0.22082]
[1780153013226,38.82,73834.82,0.0,-0.99867,0.0,0.22103]
[1780153013786,38.82,73834.82,0.0,-0.99867,0.0,0.22103]
[1780153013970,38.82,73834.82,0.0,-0.99867,0.0,0.22103]
[1780153019991,38.82,73834.44,0.0,-0.99867,0.0,0.2209]
[1780153024162,38.82,73834.42,0.0,-0.99867,0.0,0.22089]
[1780153024220,38.82,73834.42,0.0,-0.99867,0.0,0.22089]
[1780153024629,38.82,73834.42,0.0,-0.99867,0.0,0.22089]
[1780153024725,38.82,73834.42,0.0,-0.99867,0.0,0.22089]
[1780153024782,38.82,73834.98,0.0,-0.99867,0.0,0.22108]
[1780153024879,38.82,73834.98,0.0,-0.99867,0.0,0.22108]
[1780153030061,38.82,73834.99,0.0,-0.99867,0.0,0.22109]
[1780153035096,38.82,73834.73,0.0,-0.99867,0.0,0.221]
[1780153036780,38.82,73834.73,0.0,-0.99867,0.0,0.221]
[1780153036970,38.82,73834.93,0.0,-0.99867,0.0,0.22107]
[1780153037170,38.82,73834.93,0.0,-0.99867,0.0,0.22107]
[1780153037220,38.82,73834.93,0.0,-0.99867,0.0,0.22107]
[1780153037263,38.82,73834.53,0.0,-0.99867,0.0,0.22093]
[1780153042304,38.82,73834.88,0.0,-0.99867,0.0,0.22105]
[1780153047033,38.82,73834.99,0.0,-0.99867,0.0,0.22109]
[1780153047248,38.82,73834.99,0.0,-0.99867,0.0,0.22109]
[1780153047436,38.82,73834.99,0.0,-0.99867,0.0,0.22109]
[1780153047471,38.82,73834.99,0.0,-0.99867,0.0,0.22109]
[1780153047483,38.82,73835.07,0.0,-0.99867,0.0,0.22111]
[1780153053222,38.82,73834.08,0.0,-0.99867,0.0,0.22032]
[1780153055777,38.82,73833.65,0.0,-0.99867,0.0,0.22018]
[1780153055865,38.82,73835.1,0.0,-0.99867,0.0,0.22067]
[1780153055969,38.82,73835.1,0.0,-0.99867,0.0,0.22067]
[1780153056243,38.82,73835.35,0.0,-0.99867,0.0,0.22076]
[1780153061280,38.82,73835.43,0.0,-0.99867,0.0,0.22078]
[1780153068329,38.82,73834.65,0.0,-0.99867,0.0,0.22052]
[1780153073364,38.82,73833.95,0.0,-0.99867,0.0,0.22028]
[1780153074105,38.82,73833.95,0.0,-0.99867,0.0,0.22028]
[1780153074219,38.82,73833.95,0.0,-0.99867,0.0,0.22028]
[1780153074823,38.82,73833.95,0.0,-0.99867,0.0,0.22028]
[1780153074371,38.82,73833.33,0.0,-0.99868,0.0,0.22007]
[1780153074970,38.82,73833.33,0.0,-0.99868,0.0,0.22007]
[1780153080283,38.82,73831.77,0.0,-0.99868,0.0,0.21954]
[1780153080471,38.82,73831.77,0.0,-0.99868,0.0,0.21954]
[1780153083555,38.82,73831.6,0.0,-0.99868,0.0,0.21948]
[1780153083720,38.82,73831.6,0.0,-0.99868,0.0,0.21948]
[1780153083809,38.82,73831.77,0.0,-0.99868,0.0,0.21954]
[1780153084665,38.82,73831.77,0.0,-0.99868,0.0,0.21954]
[1780153084726,38.82,73831.77,0.0,-0.99868,0.0,0.21954]
[1780153090483,38.82,73831.95,0.0,-0.99868,0.0,0.2196]
[1780153095451,38.82,73831.95,0.0,-0.99868,0.0,0.2196]
[1780153095469,38.82,73831.95,0.0,-0.99868,0.0,0.2196]
[1780153102846,38.82,73831.94,0.0,-0.99868,0.0,0.21959]
[1780153102969,38.82,73832.19,0.0,-0.99868,0.0,0.21968]
[1780153103656,38.82,73832.19,0.0,-0.99868,0.0,0.21968]
[1780153103723,38.82,73832.19,0.0,-0.99868,0.0,0.21968]
[1780153103758,38.82,73832.41,0.0,-0.99868,0.0,0.21975]
[1780153109616,38.82,73831.77,0.0,-0.99868,0.0,0.21954]
[1780153110484,38.82,73831.77,0.0,-0.99868,0.0,0.21954]
[1780153110721,38.82,73831.77,0.0,-0.99868,0.0,0.21954]
[1780153110752,38.82,73831.81,0.0,-0.99868,0.0,0.21955]
[1780153111158,38.82,73831.81,0.0,-0.99868,0.0,0.21955]
[1780153111223,38.82,73831.81,0.0,-0.99868,0.0,0.21955]
[1780153113336,38.82,73833.06,0.0,-0.99868,0.0,0.21952]
[1780153117212,38.82,73833.12,0.0,-0.99868,0.0,0.21954]
[1780153117220,38.82,73833.12,0.0,-0.99868,0.0,0.21954]
[1780153124721,38.82,73832.62,0.0,-0.99868,0.0,0.21937]
[1780153125969,38.82,73832.62,0.0,-0.99868,0.0,0.21937]
[1780153133785,38.82,73832.42,0.0,-0.99868,0.0,0.21931]
[1780153138820,38.82,73832.56,0.0,-0.99868,0.0,0.21935]
[1780153141487,38.82,73832.59,0.0,-0.99868,0.0,0.21936]
[1780153141722,38.82,73832.59,0.0,-0.99868,0.0,0.21936]
[1780153148890,38.82,73832.29,0.0,-0.99868,0.0,0.21926]
[1780153153925,38.82,73832.36,0.0,-0.99868,0.0,0.21929]
[1780153161054,38.82,73832.33,0.0,-0.99868,0.0,0.21928]
[1780153161218,38.82,73832.33,0.0,-0.99868,0.0,0.21928]
[1780153167021,38.82,73832.54,0.0,-0.99868,0.0,0.21935]
[1780153172056,38.82,73831.74,0.0,-0.99868,0.0,0.21863]
[1780153177091,38.82,73832.25,0.0,-0.99868,0.0,0.2188]
[1780153182126,38.82,73832.25,0.0,-0.99868,0.0,0.2188]
[1780153184361,38.82,73832.45,0.0,-0.99868,0.0,0.21887]
[1780153185272,38.82,73832.4,0.0,-0.99868,0.0,0.21885]
[1780153185471,38.82,73832.4,0.0,-0.99868,0.0,0.21885]
[1780153191189,38.82,73832.38,0.0,-0.99868,0.0,0.21884]
[1780153201270,38.82,73834.49,0.0,-0.99868,0.0,0.21956]
[1780153201988,38.82,73834.49,0.0,-0.99868,0.0,0.21956]
[1780153202222,38.82,73834.49,0.0,-0.99868,0.0,0.21956]
[1780153202277,38.82,73836.95,0.0,-0.99867,0.0,0.22039]
[1780153205704,38.82,73837.35,0.0,-0.99867,0.0,0.22053]
[1780153205714,38.82,73841.49,0.0,-0.99866,0.0,0.22195]
[1780153206720,38.82,73841.49,0.0,-0.99866,0.0,0.22195]
[1780153206753,38.82,73847.13,0.0,-0.99865,0.0,0.22389]
[1780153207328,38.82,73849.65,0.0,-0.99864,0.0,0.22476]
[1780153208333,38.82,73843.48,0.0,-0.99866,0.0,0.22263]
[1780153209629,38.82,73843.48,0.0,-0.99866,0.0,0.22263]
[1780153209721,38.82,73843.48,0.0,-0.99866,0.0,0.22263]
[1780153209791,38.82,73836.03,0.0,-0.99868,0.0,0.22008]
[1780153210347,38.82,73835.88,0.0,-0.99868,0.0,0.22003]
[1780153215383,38.82,73836.54,0.0,-0.99867,0.0,0.22026]
[1780153223441,38.82,73836.77,0.0,-0.99867,0.0,0.22033]
[1780153225953,38.82,73837.47,0.0,-0.99867,0.0,0.22057]
[1780153225969,38.82,73837.47,0.0,-0.99867,0.0,0.22057]
[1780153231524,38.82,73838.17,0.0,-0.99867,0.0,0.22081]
[1780153231742,38.82,73838.17,0.0,-0.99867,0.0,0.22081]
[1780153231969,38.82,73838.17,0.0,-0.99867,0.0,0.22081]
[1780153232970,38.82,73838.58,0.0,-0.99867,0.0,0.2205]
[1780153233511,38.82,73838.35,0.0,-0.99867,0.0,0.22042]
[1780153237428,38.82,73839.08,0.0,-0.99867,0.0,0.22067]
[1780153237469,38.82,73839.08,0.0,-0.99867,0.0,0.22067]
[1780153237539,38.82,73841.41,0.0,-0.99867,0.0,0.22146]
[1780153238546,38.82,73843.47,0.0,-0.99866,0.0,0.22217]
[1780153244589,38.82,73843.25,0.0,-0.99866,0.0,0.22209]
[1780153245498,38.82,73843.25,0.0,-0.99866,0.0,0.22209]
[1780153245721,38.82,73843.25,0.0,-0.99866,0.0,0.22209]
[1780153246969,38.82,73843.16,0.0,-0.99866,0.0,0.22206]
[1780153246983,38.82,73843.12,0.0,-0.99866,0.0,0.22205]
[1780153247219,38.82,73843.12,0.0,-0.99866,0.0,0.22205]
[1780153247609,38.82,73843.11,0.0,-0.99866,0.0,0.22205]
[1780153250340,38.82,73843.43,0.0,-0.99866,0.0,0.22216]
[1780153250470,38.82,73843.43,0.0,-0.99866,0.0,0.22216]
[1780153250629,38.82,73844.61,0.0,-0.99866,0.0,0.22256]
[1780153253107,38.82,73845.39,0.0,-0.99866,0.0,0.22283]
[1780153257679,38.82,73850.02,0.0,-0.99865,0.0,0.22443]
[1780153258405,38.82,73850.02,0.0,-0.99865,0.0,0.22443]
[1780153258469,38.82,73850.02,0.0,-0.99865,0.0,0.22443]
[1780153261707,38.82,73852.37,0.0,-0.99864,0.0,0.22524]
[1780153266787,38.82,73853.01,0.0,-0.99864,0.0,0.22547]
[1780153266969,38.82,73853.01,0.0,-0.99864,0.0,0.22547]
[1780153266997,38.82,73855.22,0.0,-0.99863,0.0,0.22624]
[1780153267925,38.82,73855.22,0.0,-0.99863,0.0,0.22624]
[1780153267969,38.82,73855.22,0.0,-0.99863,0.0,0.22624]
[1780153268969,38.82,73855.51,0.0,-0.99863,0.0,0.22634]
[1780153269063,38.82,73855.05,0.0,-0.99863,0.0,0.22618]
[1780153273619,38.82,73855.24,0.0,-0.99863,0.0,0.22624]
[1780153273722,38.82,73855.24,0.0,-0.99863,0.0,0.22624]
[1780153278826,38.82,73856.02,0.0,-0.99863,0.0,0.22651]
[1780153281383,38.82,73856.81,0.0,-0.99863,0.0,0.22679]
[1780153281469,38.82,73856.81,0.0,-0.99863,0.0,0.22679]
[1780153284868,38.82,73860.11,0.0,-0.99862,0.0,0.22795]
[1780153286615,38.82,73861.13,0.0,-0.99862,0.0,0.2283]
[1780153286720,38.82,73861.13,0.0,-0.99862,0.0,0.2283]
[1780153287006,38.82,73861.13,0.0,-0.99862,0.0,0.2283]
[1780153287057,38.82,73860.38,0.0,-0.99862,0.0,0.22804]
[1780153287229,38.82,73860.38,0.0,-0.99862,0.0,0.22804]
[1780153292924,38.82,73860.77,0.0,-0.99862,0.0,0.22771]
[1780153297959,38.82,73860.96,0.0,-0.99862,0.0,0.22778]
[1780153298595,38.82,73860.96,0.0,-0.99862,0.0,0.22778]
[1780153298721,38.82,73860.96,0.0,-0.99862,0.0,0.22778]
[1780153299555,38.82,73860.93,0.0,-0.99862,0.0,0.22777]
[1780153299719,38.82,73860.93,0.0,-0.99862,0.0,0.22777]
[1780153299973,38.82,73860.92,0.0,-0.99862,0.0,0.22777]
[1780153306017,38.82,73860.87,0.0,-0.99862,0.0,0.22775]
[1780153310811,38.82,73861.12,0.0,-0.99862,0.0,0.22784]
[1780153310970,38.82,73861.12,0.0,-0.99862,0.0,0.22784]
[1780153311339,38.82,73861.2,0.0,-0.99862,0.0,0.22786]
[1780153311469,38.82,73861.2,0.0,-0.99862,0.0,0.22786]
[1780153311571,38.82,73861.2,0.0,-0.99862,0.0,0.22786]
[1780153314075,38.82,73857.51,0.0,-0.99863,0.0,0.22657]
[1780153320928,38.82,73855.83,0.0,-0.99864,0.0,0.22599]
[1780153320969,38.82,73855.83,0.0,-0.99864,0.0,0.22599]
[1780153323138,38.82,73853.07,0.0,-0.99864,0.0,0.22503]
[1780153329181,38.82,73847.08,0.0,-0.99866,0.0,0.22295]
[1780153331010,38.82,73847.08,0.0,-0.99866,0.0,0.22295]
[1780153330187,38.82,73837.62,0.0,-0.99868,0.0,0.21972]
[1780153331219,38.82,73837.62,0.0,-0.99868,0.0,0.21972]
[1780153331300,38.82,73834.63,0.0,-0.99868,0.0,0.2187]
[1780153333056,38.82,73834.63,0.0,-0.99868,0.0,0.2187]
[1780153333075,38.82,73833.86,0.0,-0.99869,0.0,0.21844]
[1780153333219,38.82,73833.86,0.0,-0.99869,0.0,0.21844]
[1780153335362,38.82,73833.67,0.0,-0.99869,0.0,0.21838]
[1780153335469,38.82,73833.67,0.0,-0.99869,0.0,0.21838]
[1780153340608,38.82,73834.35,0.0,-0.99868,0.0,0.21861]
[1780153340725,38.82,73834.35,0.0,-0.99868,0.0,0.21861]
[1780153341609,38.82,73832.63,0.0,-0.99869,0.0,0.21803]
[1780153341719,38.82,73832.63,0.0,-0.99869,0.0,0.21803]
[1780153341821,38.82,73832.53,0.0,-0.99869,0.0,0.21799]
[1780153343482,38.82,73832.53,0.0,-0.99869,0.0,0.21799]
[1780153350403,38.82,73832.44,0.0,-0.99869,0.0,0.21796]
[1780153350471,38.82,73832.44,0.0,-0.99869,0.0,0.21796]
[1780153356372,38.82,73830.68,0.0,-0.99869,0.0,0.21692]
[1780153361408,38.82,73830.72,0.0,-0.99869,0.0,0.21694]
[1780153363208,38.82,73830.72,0.0,-0.99869,0.0,0.21694]
[1780153363219,38.82,73830.72,0.0,-0.99869,0.0,0.21694]
[1780153364470,38.82,73830.66,0.0,-0.99869,0.0,0.21692]
[1780153364720,38.82,73830.66,0.0,-0.99869,0.0,0.21692]
[1780153364822,38.82,73830.66,0.0,-0.99869,0.0,0.21692]
[1780153370066,38.82,73829.61,0.0,-0.9987,0.0,0.21656]
[1780153370220,38.82,73827.64,0.0,-0.9987,0.0,0.2159]
[1780153370470,38.82,73824.42,0.0,-0.99871,0.0,0.21483]
[1780153374487,38.82,73823.64,0.0,-0.99871,0.0,0.21457]
[1780153374719,38.82,73823.64,0.0,-0.99871,0.0,0.21457]
[1780153374820,38.82,73823.59,0.0,-0.99871,0.0,0.21455]
[1780153378776,38.82,73822.67,0.0,-0.99871,0.0,0.21424]
[1780153378968,38.82,73822.67,0.0,-0.99871,0.0,0.21424]
[1780153381547,38.82,73819.03,0.0,-0.99872,0.0,0.21304]
[1780153383967,38.82,73818.89,0.0,-0.99872,0.0,0.21299]
[1780153384068,38.82,73818.93,0.0,-0.99872,0.0,0.213]
[1780153384220,38.82,73818.93,0.0,-0.99872,0.0,0.213]
[1780153387963,38.82,73818.23,0.0,-0.99872,0.0,0.21277]
[1780153387969,38.82,73818.23,0.0,-0.99872,0.0,0.21277]
[1780153392632,38.82,73814.72,0.0,-0.99873,0.0,0.21162]
[1780153393776,38.82,73814.72,0.0,-0.99873,0.0,0.21162]
[1780153393969,38.82,73814.72,0.0,-0.99873,0.0,0.21162]
[1780153394071,38.82,73813.29,0.0,-0.99873,0.0,0.21115]
[1780153395957,38.82,73813.26,0.0,-0.99873,0.0,0.21114]
[1780153395968,38.82,73813.26,0.0,-0.99873,0.0,0.21114]
[1780153399555,38.82,73813.16,0.0,-0.99873,0.0,0.2111]
[1780153399720,38.82,73813.16,0.0,-0.99873,0.0,0.2111]
[1780153400021,38.82,73813.16,0.0,-0.99873,0.0,0.2111]
[1780153400068,38.82,73814.02,0.0,-0.99873,0.0,0.21138]
[1780153400220,38.82,73814.02,0.0,-0.99873,0.0,0.21138]
[1780153400688,38.82,73811.44,0.0,-0.99874,0.0,0.21054]
[1780153405725,38.82,73811.14,0.0,-0.99874,0.0,0.21044]
[1780153410759,38.82,73811.22,0.0,-0.99874,0.0,0.21047]
[1780153415794,38.82,73811.26,0.0,-0.99874,0.0,0.21004]
[1780153416207,38.82,73811.26,0.0,-0.99874,0.0,0.21004]
[1780153418070,38.82,73810.77,0.0,-0.99874,0.0,0.20988]
[1780153418071,38.82,73810.77,0.0,-0.99874,0.0,0.20988]
[1780153418220,38.82,73810.77,0.0,-0.99874,0.0,0.20988]
[1780153423850,38.82,73810.85,0.0,-0.99874,0.0,0.20991]
[1780153428885,38.82,73811.1,0.0,-0.99874,0.0,0.20999]
[1780153430899,38.82,73815.97,0.0,-0.99873,0.0,0.21159]
[1780153431906,38.82,73819.61,0.0,-0.99872,0.0,0.21279]
[1780153439962,38.82,73819.88,0.0,-0.99872,0.0,0.21288]
[1780153441976,38.82,73816.63,0.0,-0.99873,0.0,0.2118]
[1780153444098,38.82,73813.73,0.0,-0.99873,0.0,0.21085]
[1780153444997,38.82,73811.01,0.0,-0.99874,0.0,0.20996]
[1780153450032,38.82,73811.18,0.0,-0.99874,0.0,0.21002]
[1780153455067,38.82,73810.99,0.0,-0.99874,0.0,0.20995]
[1780153460102,38.82,73811.93,0.0,-0.99874,0.0,0.21026]
[1780153465137,38.82,73801.92,0.0,-0.99876,0.0,0.20701]
[1780153465390,38.82,73801.92,0.0,-0.99876,0.0,0.20701]
[1780153466144,38.82,73795.54,0.0,-0.99877,0.0,0.20496]
[1780153467151,38.82,73801.1,0.0,-0.99876,0.0,0.20675]
[1780153469165,38.82,73802.42,0.0,-0.99876,0.0,0.20717]
[1780153469370,38.82,73802.42,0.0,-0.99876,0.0,0.20717]
[1780153469471,38.82,73802.42,0.0,-0.99876,0.0,0.20717]
[1780153470172,38.82,73802.23,0.0,-0.99876,0.0,0.20711]
[1780153475207,38.82,73802.47,0.0,-0.99876,0.0,0.20676]
[1780153482258,38.82,73802.59,0.0,-0.99876,0.0,0.2068]
[1780153487407,38.82,73801.51,0.0,-0.99876,0.0,0.20645]
[1780153488972,38.82,73801.51,0.0,-0.99876,0.0,0.20645]
[1780153491932,38.82,73801.17,0.0,-0.99876,0.0,0.20634]
[1780153491970,38.82,73801.17,0.0,-0.99876,0.0,0.20634]
[1780153492071,38.82,73796.93,0.0,-0.99877,0.0,0.20498]
[1780153493680,38.82,73796.75,0.0,-0.99877,0.0,0.20492]
[1780153493722,38.82,73796.75,0.0,-0.99877,0.0,0.20492]
[1780153498544,38.82,73794.88,0.0,-0.99878,0.0,0.20432]
[1780153505419,38.82,73795.22,0.0,-0.99878,0.0,0.20443]
[1780153506426,38.82,73798.61,0.0,-0.99877,0.0,0.20552]
[1780153507908,38.82,73798.61,0.0,-0.99877,0.0,0.20552]
[1780153507971,38.82,73798.61,0.0,-0.99877,0.0,0.20552]
[1780153508282,38.82,73798.61,0.0,-0.99877,0.0,0.20552]
[1780153508009,38.82,73803.6,0.0,-0.99876,0.0,0.20712]
[1780153508469,38.82,73803.6,0.0,-0.99876,0.0,0.20712]
[1780153514482,38.82,73798.87,0.0,-0.99877,0.0,0.2056]
[1780153515613,38.82,73798.87,0.0,-0.99877,0.0,0.2056]
[1780153515723,38.82,73798.87,0.0,-0.99877,0.0,0.2056]
[1780153515838,38.82,73798.87,0.0,-0.99877,0.0,0.2056]
[1780153515972,38.82,73798.87,0.0,-0.99877,0.0,0.2056]
[1780153516046,38.82,73795.49,0.0,-0.99878,0.0,0.20452]
[1780153524552,38.82,73797.04,0.0,-0.99877,0.0,0.20501]
[1780153525558,38.82,73797.04,0.0,-0.99877,0.0,0.20501]
[1780153525681,38.82,73797.04,0.0,-0.99877,0.0,0.20501]
[1780153525730,38.82,73797.04,0.0,-0.99877,0.0,0.20501]
[1780153525766,38.82,73798.37,0.0,-0.99877,0.0,0.20544]
[1780153530663,38.82,73798.18,0.0,-0.99877,0.0,0.20538]
[1780153536637,38.82,73797.58,0.0,-0.99877,0.0,0.20476]
[1780153542849,38.82,73797.58,0.0,-0.99877,0.0,0.20476]
[1780153542969,38.82,73797.58,0.0,-0.99877,0.0,0.20476]
[1780153542981,38.82,73797.58,0.0,-0.99877,0.0,0.20476]
[1780153543220,38.82,73797.58,0.0,-0.99877,0.0,0.20476]
[1780153543313,38.82,73797.58,0.0,-0.99877,0.0,0.20476]
[1780153548815,38.82,73797.29,0.0,-0.99877,0.0,0.20467]
[1780153548942,38.82,73797.29,0.0,-0.99877,0.0,0.20467]
[1780153548971,38.82,73797.29,0.0,-0.99877,0.0,0.20467]
[1780153549033,38.82,73800.32,0.0,-0.99877,0.0,0.20564]
[1780153561243,38.82,73800.51,0.0,-0.99877,0.0,0.2057]
[1780153561469,38.82,73800.51,0.0,-0.99877,0.0,0.2057]
[1780153566848,38.82,73799.96,0.0,-0.99877,0.0,0.20552]
[1780153577925,38.82,73796.22,0.0,-0.99878,0.0,0.20432]
[1780153578932,38.82,73793.46,0.0,-0.99878,0.0,0.20344]
[1780153579855,38.82,73793.46,0.0,-0.99878,0.0,0.20344]
[1780153579969,38.82,73793.46,0.0,-0.99878,0.0,0.20344]
[1780153580014,38.82,73793.46,0.0,-0.99878,0.0,0.20344]
[1780153580221,38.82,73793.46,0.0,-0.99878,0.0,0.20344]
[1780153580261,38.82,73792.05,0.0,-0.99878,0.0,0.203]
[1780153586321,38.82,73791.05,0.0,-0.99879,0.0,0.20268]
[1780153590110,38.82,73791.13,0.0,-0.99879,0.0,0.20271]
[1780153590221,38.82,73791.13,0.0,-0.99879,0.0,0.20271]
[1780153590287,38.82,73791.13,0.0,-0.99879,0.0,0.20271]
[1780153590321,38.82,73791.07,0.0,-0.99879,0.0,0.20269]
[1780153590469,38.82,73791.07,0.0,-0.99879,0.0,0.20269]
[1780153596053,38.82,73793.44,0.0,-0.99878,0.0,0.20301]
[1780153597647,38.82,73793.52,0.0,-0.99878,0.0,0.20304]
[1780153597720,38.82,73793.52,0.0,-0.99878,0.0,0.20304]
[1780153603096,38.82,73792.2,0.0,-0.99879,0.0,0.20262]
[1780153603220,38.82,73792.2,0.0,-0.99879,0.0,0.20262]
[1780153603300,38.82,73792.07,0.0,-0.99879,0.0,0.20258]
[1780153608137,38.82,73785.43,0.0,-0.9988,0.0,0.20049]
[1780153609144,38.82,73776.87,0.0,-0.99882,0.0,0.19782]
[1780153610151,38.82,73780.34,0.0,-0.99881,0.0,0.19889]
[1780153611158,38.82,73789.57,0.0,-0.99879,0.0,0.20179]
[1780153612165,38.82,73790.58,0.0,-0.99879,0.0,0.20211]
[1780153612521,38.82,73790.58,0.0,-0.99879,0.0,0.20211]
[1780153612720,38.82,73790.58,0.0,-0.99879,0.0,0.20211]
[1780153618207,38.82,73789.99,0.0,-0.99879,0.0,0.20192]
[1780153622235,38.82,73792.48,0.0,-0.99879,0.0,0.20271]
[1780153623242,38.82,73795.63,0.0,-0.99878,0.0,0.20371]
[1780153624372,38.82,73795.63,0.0,-0.99878,0.0,0.20371]
[1780153624470,38.82,73795.92,0.0,-0.99878,0.0,0.2038]
[1780153624487,38.82,73795.92,0.0,-0.99878,0.0,0.2038]
[1780153624719,38.82,73795.92,0.0,-0.99878,0.0,0.2038]
[1780153624752,38.82,73795.92,0.0,-0.99878,0.0,0.2038]
[1780153630291,38.82,73798.16,0.0,-0.99877,0.0,0.20452]
[1780153631406,38.82,73798.16,0.0,-0.99877,0.0,0.20452]
[1780153631469,38.82,73798.16,0.0,-0.99877,0.0,0.20452]
[1780153633175,38.82,73798.16,0.0,-0.99877,0.0,0.20452]
[1780153633221,38.82,73798.16,0.0,-0.99877,0.0,0.20452]
[1780153633322,38.82,73798.16,0.0,-0.99877,0.0,0.20452]
[1780153638347,38.82,73798.27,0.0,-0.99877,0.0,0.20455]
[1780153644389,38.82,73798.11,0.0,-0.99877,0.0,0.2045]
[1780153649424,38.82,73797.28,0.0,-0.99878,0.0,0.20423]
[1780153651750,38.82,73797.35,0.0,-0.99878,0.0,0.20426]
[1780153651970,38.82,73797.35,0.0,-0.99878,0.0,0.20426]
[1780153658435,38.82,73797.01,0.0,-0.99878,0.0,0.20372]
[1780153657480,38.82,73793.33,0.0,-0.99879,0.0,0.20255]
[1780153658471,38.82,73793.33,0.0,-0.99879,0.0,0.20255]
[1780153658914,38.82,73793.33,0.0,-0.99879,0.0,0.20255]
[1780153658971,38.82,73793.33,0.0,-0.99879,0.0,0.20255]
[1780153659072,38.82,73790.41,0.0,-0.99879,0.0,0.20163]
[1780153662951,38.82,73789.53,0.0,-0.99879,0.0,0.20135]
[1780153662973,38.82,73789.53,0.0,-0.99879,0.0,0.20135]
[1780153663074,38.82,73789.69,0.0,-0.99879,0.0,0.2014]
[1780153667943,38.82,73789.65,0.0,-0.99879,0.0,0.20139]
[1780153667969,38.82,73789.65,0.0,-0.99879,0.0,0.20139]
[1780153673592,38.82,73789.12,0.0,-0.9988,0.0,0.20122]
[1780153679373,38.82,73789.2,0.0,-0.9988,0.0,0.20125]
[1780153679395,38.82,73789.2,0.0,-0.9988,0.0,0.20125]
[1780153679471,38.82,73789.2,0.0,-0.9988,0.0,0.20125]
[1780153679551,38.82,73789.2,0.0,-0.9988,0.0,0.20125]
[1780153679721,38.82,73789.2,0.0,-0.9988,0.0,0.20125]
[1780153679759,38.82,73786.53,0.0,-0.9988,0.0,0.20041]
[1780153686056,38.82,73786.82,0.0,-0.9988,0.0,0.2005]
[1780153691718,38.82,73787.21,0.0,-0.9988,0.0,0.20062]
[1780153694739,38.82,73790.56,0.0,-0.99879,0.0,0.20168]
[1780153695928,38.82,73790.56,0.0,-0.99879,0.0,0.20168]
[1780153695970,38.82,73790.56,0.0,-0.99879,0.0,0.20168]
[1780153696016,38.82,73790.56,0.0,-0.99879,0.0,0.20168]
[1780153696220,38.82,73790.56,0.0,-0.99879,0.0,0.20168]
[1780153696321,38.82,73792.98,0.0,-0.99879,0.0,0.20244]
[1780153696753,38.82,73795.42,0.0,-0.99878,0.0,0.20322]
[1780153699301,38.82,73795.56,0.0,-0.99878,0.0,0.20326]
[1780153700587,38.82,73795.57,0.0,-0.99878,0.0,0.20326]
[1780153700725,38.82,73795.57,0.0,-0.99878,0.0,0.20326]
[1780153703479,38.82,73796.51,0.0,-0.99878,0.0,0.20356]
[1780153703722,38.82,73796.68,0.0,-0.99878,0.0,0.20362]
[1780153703802,38.82,73796.9,0.0,-0.99878,0.0,0.20369]
[1780153708837,38.82,73796.84,0.0,-0.99878,0.0,0.20367]
[1780153714881,38.82,73796.34,0.0,-0.99878,0.0,0.20308]
[1780153722310,38.82,73795.83,0.0,-0.99878,0.0,0.20292]
[1780153722469,38.82,73795.83,0.0,-0.99878,0.0,0.20292]
[1780153729986,38.82,73795.58,0.0,-0.99878,0.0,0.20284]
[1780153741066,38.82,73795.83,0.0,-0.99878,0.0,0.20292]
[1780153747110,38.82,73795.46,0.0,-0.99879,0.0,0.2028]
[1780153749041,38.82,73794.44,0.0,-0.99879,0.0,0.20248]
[1780153749220,38.82,73794.44,0.0,-0.99879,0.0,0.20248]
[1780153749226,38.82,73794.44,0.0,-0.99879,0.0,0.20248]
[1780153749473,38.82,73794.44,0.0,-0.99879,0.0,0.20248]
[1780153749320,38.82,73794.37,0.0,-0.99879,0.0,0.20246]
[1780153754590,38.82,73793.99,0.0,-0.99879,0.0,0.20234]
[1780153756218,38.82,73793.99,0.0,-0.99879,0.0,0.20234]
[1780153756374,38.82,73793.99,0.0,-0.99879,0.0,0.20234]
[1780153756483,38.82,73793.99,0.0,-0.99879,0.0,0.20234]
[1780153756476,38.82,73791.98,0.0,-0.99879,0.0,0.2017]
[1780153757179,38.82,73790.49,0.0,-0.9988,0.0,0.20123]
[1780153758186,38.82,73787.71,0.0,-0.9988,0.0,0.20036]
[1780153763221,38.82,73792.53,0.0,-0.99879,0.0,0.20188]
[1780153763581,38.82,73792.53,0.0,-0.99879,0.0,0.20188]
[1780153763722,38.82,73792.53,0.0,-0.99879,0.0,0.20188]
[1780153763820,38.82,73792.53,0.0,-0.99879,0.0,0.20188]
[1780153763970,38.82,73792.53,0.0,-0.99879,0.0,0.20188]
[1780153764228,38.82,73795.57,0.0,-0.99878,0.0,0.20284]
[1780153767376,38.82,73796.44,0.0,-0.99878,0.0,0.20311]
[1780153772050,38.82,73796.41,0.0,-0.99879,0.0,0.20268]
[1780153772222,38.82,73796.41,0.0,-0.99879,0.0,0.20268]
[1780153772280,38.82,73796.41,0.0,-0.99879,0.0,0.20268]
[1780153772471,38.82,73796.41,0.0,-0.99879,0.0,0.20268]
[1780153772492,38.82,73796.41,0.0,-0.99879,0.0,0.20268]
[1780153783360,38.82,73796.7,0.0,-0.99879,0.0,0.20277]
[1780153785237,38.82,73797.25,0.0,-0.99878,0.0,0.20295]
[1780153785469,38.82,73797.25,0.0,-0.99878,0.0,0.20295]
[1780153785559,38.82,73800.26,0.0,-0.99878,0.0,0.2039]
[1780153785717,38.82,73800.26,0.0,-0.99878,0.0,0.2039]
[1780153785970,38.82,73800.26,0.0,-0.99878,0.0,0.2039]
[1780153788536,38.82,73802.18,0.0,-0.99877,0.0,0.20452]
[1780153791419,38.82,73802.6,0.0,-0.99877,0.0,0.20465]
[1780153791469,38.82,73802.6,0.0,-0.99877,0.0,0.20465]
[1780153791525,38.82,73802.6,0.0,-0.99877,0.0,0.20465]
[1780153791571,38.82,73801.97,0.0,-0.99877,0.0,0.20445]
[1780153791722,38.82,73801.97,0.0,-0.99877,0.0,0.20445]
[1780153795417,38.82,73802.14,0.0,-0.99877,0.0,0.2045]
[1780153795469,38.82,73802.14,0.0,-0.99877,0.0,0.2045]
[1780153795743,38.82,73800.58,0.0,-0.99878,0.0,0.20401]
[1780153795971,38.82,73800.58,0.0,-0.99878,0.0,0.20401]
[1780153796452,38.82,73797.9,0.0,-0.99878,0.0,0.20315]
[1780153798466,38.82,73800.12,0.0,-0.99878,0.0,0.20386]
[1780153803511,38.82,73801.61,0.0,-0.99878,0.0,0.20433]
[1780153803574,38.82,73805.54,0.0,-0.99877,0.0,0.20559]
[1780153803721,38.82,73805.54,0.0,-0.99877,0.0,0.20559]
[1780153803865,38.82,73805.54,0.0,-0.99877,0.0,0.20559]
[1780153803970,38.82,73805.54,0.0,-0.99877,0.0,0.20559]
[1780153804510,38.82,73806.53,0.0,-0.99876,0.0,0.20591]
[1780153808538,38.82,73808.5,0.0,-0.99876,0.0,0.20654]
[1780153811188,38.82,73808.46,0.0,-0.99876,0.0,0.20653]
[1780153811220,38.82,73808.46,0.0,-0.99876,0.0,0.20653]
[1780153816595,38.82,73807.99,0.0,-0.99876,0.0,0.20638]
[1780153822551,38.82,73808.39,0.0,-0.99876,0.0,0.20651]
[1780153822571,38.82,73808.32,0.0,-0.99876,0.0,0.20649]
[1780153822720,38.82,73808.32,0.0,-0.99876,0.0,0.20649]
[1780153824651,38.82,73808.4,0.0,-0.99876,0.0,0.20651]
[1780153828553,38.82,73808.42,0.0,-0.99876,0.0,0.20652]
[1780153828721,38.82,73808.46,0.0,-0.99876,0.0,0.20653]
[1780153830693,38.82,73811.9,0.0,-0.99875,0.0,0.20764]
[1780153831718,38.82,73811.9,0.0,-0.99875,0.0,0.20764]
[1780153831969,38.82,73811.9,0.0,-0.99875,0.0,0.20764]
[1780153832077,38.82,73811.9,0.0,-0.99875,0.0,0.20764]
[1780153832221,38.82,73811.9,0.0,-0.99875,0.0,0.20764]
[1780153832322,38.82,73814.7,0.0,-0.99875,0.0,0.20812]
[1780153837742,38.82,73815.51,0.0,-0.99875,0.0,0.20838]
[1780153842754,38.82,73816.93,0.0,-0.99875,0.0,0.20884]
[1780153842969,38.82,73816.93,0.0,-0.99875,0.0,0.20884]
[1780153843305,38.82,73816.93,0.0,-0.99875,0.0,0.20884]
[1780153843469,38.82,73816.93,0.0,-0.99875,0.0,0.20884]
[1780153843519,38.82,73816.98,0.0,-0.99875,0.0,0.20886]
[1780153848819,38.82,73814.52,0.0,-0.99875,0.0,0.20806]
[1780153852788,38.82,73814.16,0.0,-0.99875,0.0,0.20794]
[1780153852970,38.82,73814.16,0.0,-0.99875,0.0,0.20794]
[1780153853072,38.82,73814.16,0.0,-0.99875,0.0,0.20794]
[1780153853220,38.82,73814.16,0.0,-0.99875,0.0,0.20794]
[1780153853283,38.82,73814.16,0.0,-0.99875,0.0,0.20794]
[1780153859897,38.82,73814.34,0.0,-0.99875,0.0,0.208]
[1780153864290,38.82,73814.45,0.0,-0.99875,0.0,0.20803]
[1780153864472,38.82,73814.45,0.0,-0.99875,0.0,0.20803]
[1780153864553,38.82,73814.45,0.0,-0.99875,0.0,0.20803]
[1780153864573,38.82,73815.68,0.0,-0.99875,0.0,0.20843]
[1780153864720,38.82,73815.68,0.0,-0.99875,0.0,0.20843]
[1780153864932,38.82,73819.43,0.0,-0.99874,0.0,0.20966]
[1780153869379,38.82,73820.29,0.0,-0.99874,0.0,0.20994]
[1780153869470,38.82,73820.29,0.0,-0.99874,0.0,0.20994]
[1780153875008,38.82,73823.15,0.0,-0.99873,0.0,0.21087]
[1780153876012,38.82,73824.95,0.0,-0.99873,0.0,0.21147]
[1780153877371,38.82,73824.95,0.0,-0.99873,0.0,0.21147]
[1780153877469,38.82,73824.95,0.0,-0.99873,0.0,0.21147]
[1780153877570,38.82,73826.02,0.0,-0.99873,0.0,0.21182]
[1780153877720,38.82,73826.02,0.0,-0.99873,0.0,0.21182]
[1780153879032,38.82,73829.69,0.0,-0.99872,0.0,0.21303]
[1780153881048,38.82,73832.04,0.0,-0.99871,0.0,0.21381]
[1780153882013,38.82,73832.04,0.0,-0.99871,0.0,0.21381]
[1780153882194,38.82,73832.04,0.0,-0.99871,0.0,0.21381]
[1780153882220,38.82,73832.04,0.0,-0.99871,0.0,0.21381]
[1780153882296,38.82,73831.17,0.0,-0.99871,0.0,0.21352]
[1780153884193,38.82,73831.39,0.0,-0.99871,0.0,0.21359]
[1780153890112,38.82,73830.77,0.0,-0.99872,0.0,0.21339]
[1780153893133,38.82,73832.83,0.0,-0.99871,0.0,0.21363]
[1780153893817,38.82,73832.83,0.0,-0.99871,0.0,0.21363]
[1780153893970,38.82,73832.83,0.0,-0.99871,0.0,0.21363]
[1780153894050,38.82,73832.83,0.0,-0.99871,0.0,0.21363]
[1780153894220,38.82,73832.83,0.0,-0.99871,0.0,0.21363]
[1780153894272,38.82,73832.76,0.0,-0.99871,0.0,0.21361]
[1780153900183,38.82,73832.75,0.0,-0.99871,0.0,0.2136]
[1780153905218,38.82,73839.87,0.0,-0.9987,0.0,0.21598]
[1780153905888,38.82,73839.87,0.0,-0.9987,0.0,0.21598]
[1780153905971,38.82,73839.87,0.0,-0.9987,0.0,0.21598]
[1780153906328,38.82,73839.87,0.0,-0.9987,0.0,0.21598]
[1780153906469,38.82,73839.87,0.0,-0.9987,0.0,0.21598]
[1780153906552,38.82,73842.42,0.0,-0.99869,0.0,0.21684]
[1780153912267,38.82,73843.27,0.0,-0.99869,0.0,0.21712]
[1780153914208,38.82,73843.35,0.0,-0.99869,0.0,0.21715]
[1780153914220,38.82,73843.35,0.0,-0.99869,0.0,0.21715]
[1780153916539,38.82,73844.25,0.0,-0.99869,0.0,0.21745]
[1780153916696,38.82,73844.3,0.0,-0.99869,0.0,0.21747]
[1780153916721,38.82,73844.3,0.0,-0.99869,0.0,0.21747]
[1780153917302,38.82,73844.33,0.0,-0.99869,0.0,0.21748]
[1780153919661,38.82,73844.46,0.0,-0.99869,0.0,0.21752]
[1780153919317,38.82,73846.07,0.0,-0.99869,0.0,0.21807]
[1780153919720,38.82,73846.07,0.0,-0.99869,0.0,0.21807]
[1780153921332,38.82,73848.73,0.0,-0.99868,0.0,0.21897]
[1780153922707,38.82,73848.73,0.0,-0.99868,0.0,0.21897]
[1780153922339,38.82,73853.94,0.0,-0.99867,0.0,0.22074]
[1780153922720,38.82,73853.94,0.0,-0.99867,0.0,0.22074]
[1780153922812,38.82,73853.94,0.0,-0.99867,0.0,0.22074]
[1780153922969,38.82,73853.94,0.0,-0.99867,0.0,0.22074]
[1780153923346,38.82,73855.45,0.0,-0.99866,0.0,0.22126]
[1780153925360,38.82,73858.2,0.0,-0.99866,0.0,0.2222]
[1780153926367,38.82,73859.65,0.0,-0.99865,0.0,0.2227]
[1780153928127,38.82,73860.6,0.0,-0.99865,0.0,0.22303]
[1780153928220,38.82,73860.6,0.0,-0.99865,0.0,0.22303]
[1780153931579,38.82,73861.74,0.0,-0.99865,0.0,0.22342]
[1780153931680,38.82,73861.77,0.0,-0.99865,0.0,0.22343]
[1780153933230,38.82,73861.77,0.0,-0.99865,0.0,0.22343]
[1780153933470,38.82,73861.77,0.0,-0.99865,0.0,0.22343]
[1780153933571,38.82,73861.83,0.0,-0.99865,0.0,0.22345]
[1780153937444,38.82,73858.17,0.0,-0.99866,0.0,0.22219]
[1780153938203,38.82,73858.17,0.0,-0.99866,0.0,0.22219]
[1780153938220,38.82,73858.17,0.0,-0.99866,0.0,0.22219]
[1780153938719,38.82,73858.17,0.0,-0.99866,0.0,0.22219]
[1780153938451,38.82,73846.68,0.0,-0.99868,0.0,0.21827]
[1780153938970,38.82,73846.68,0.0,-0.99868,0.0,0.21827]
[1780153939458,38.82,73846.45,0.0,-0.99868,0.0,0.2182]
[1780153941471,38.82,73844.0,0.0,-0.99869,0.0,0.21737]
[1780153946418,38.82,73843.98,0.0,-0.99869,0.0,0.21736]
[1780153946470,38.82,73843.98,0.0,-0.99869,0.0,0.21736]
[1780153947513,38.82,73845.77,0.0,-0.99869,0.0,0.21797]
[1780153948521,38.82,73849.83,0.0,-0.99868,0.0,0.21934]
[1780153949647,38.82,73851.88,0.0,-0.99867,0.0,0.22004]
[1780153950535,38.82,73853.05,0.0,-0.99867,0.0,0.22044]
[1780153950973,38.82,73853.05,0.0,-0.99867,0.0,0.22044]
[1780153951198,38.82,73853.05,0.0,-0.99867,0.0,0.22044]
[1780153951219,38.82,73853.05,0.0,-0.99867,0.0,0.22044]
[1780153951542,38.82,73854.13,0.0,-0.99867,0.0,0.22035]
[1780153956577,38.82,73856.21,0.0,-0.99867,0.0,0.22106]
[1780153959904,38.82,73856.01,0.0,-0.99867,0.0,0.221]
[1780153959969,38.82,73856.01,0.0,-0.99867,0.0,0.221]
[1780153962306,38.82,73857.45,0.0,-0.99866,0.0,0.22149]
[1780153962469,38.82,73857.45,0.0,-0.99866,0.0,0.22149]
[1780153962619,38.82,73858.58,0.0,-0.99866,0.0,0.22188]
[1780153966970,38.82,73857.69,0.0,-0.99866,0.0,0.22157]
[1780153972689,38.82,73857.73,0.0,-0.99866,0.0,0.22158]
[1780153975423,38.82,73857.77,0.0,-0.99866,0.0,0.2216]
[1780153975469,38.82,73857.77,0.0,-0.99866,0.0,0.2216]
[1780153976564,38.82,73857.37,0.0,-0.99866,0.0,0.22146]
[1780153976721,38.82,73857.37,0.0,-0.99866,0.0,0.22146]
[1780153976717,38.82,73857.08,0.0,-0.99866,0.0,0.22136]
[1780153981752,38.82,73855.79,0.0,-0.99867,0.0,0.22092]
[1780153984959,38.82,73855.6,0.0,-0.99867,0.0,0.22085]
[1780153984970,38.82,73855.6,0.0,-0.99867,0.0,0.22085]
[1780153986764,38.82,73855.6,0.0,-0.99867,0.0,0.22085]
[1780153986969,38.82,73854.69,0.0,-0.99867,0.0,0.22054]
[1780153987513,38.82,73854.69,0.0,-0.99867,0.0,0.22054]
[1780153987722,38.82,73854.69,0.0,-0.99867,0.0,0.22054]
[1780153987729,38.82,73854.69,0.0,-0.99867,0.0,0.22054]
[1780153988801,38.82,73849.93,0.0,-0.99868,0.0,0.21892]
[1780153994842,38.82,73850.98,0.0,-0.99868,0.0,0.21928]
[1780153996857,38.82,73854.13,0.0,-0.99867,0.0,0.22035]
[1780153998832,38.82,73855.78,0.0,-0.99867,0.0,0.22092]
[1780153998970,38.82,73855.78,0.0,-0.99867,0.0,0.22092]
[1780153999161,38.82,73856.1,0.0,-0.99867,0.0,0.22103]
[1780154002969,38.82,73856.68,0.0,-0.99866,0.0,0.22122]
[1780154005032,38.82,73858.57,0.0,-0.99866,0.0,0.22187]
[1780154005220,38.82,73858.57,0.0,-0.99866,0.0,0.22187]
[1780154005322,38.82,73859.65,0.0,-0.99866,0.0,0.22224]
[1780154011263,38.82,73861.01,0.0,-0.99865,0.0,0.22271]
[1780154011470,38.82,73861.01,0.0,-0.99865,0.0,0.22271]
[1780154015607,38.82,73860.12,0.0,-0.99866,0.0,0.22195]
[1780154015675,38.82,73860.12,0.0,-0.99866,0.0,0.22195]
[1780154015731,38.82,73860.12,0.0,-0.99866,0.0,0.22195]
[1780154015776,38.82,73858.98,0.0,-0.99866,0.0,0.22156]
[1780154021027,38.82,73858.64,0.0,-0.99866,0.0,0.22144]
[1780154026062,38.82,73860.34,0.0,-0.99866,0.0,0.22202]
[1780154027847,38.82,73860.74,0.0,-0.99866,0.0,0.22216]
[1780154027910,38.82,73860.74,0.0,-0.99866,0.0,0.22216]
[1780154027974,38.82,73860.74,0.0,-0.99866,0.0,0.22216]
[1780154028086,38.82,73861.6,0.0,-0.99866,0.0,0.22246]
[1780154029096,38.82,73868.66,0.0,-0.99864,0.0,0.2249]
[1780154030576,38.82,73868.66,0.0,-0.99864,0.0,0.2249]
[1780154030581,38.82,73868.66,0.0,-0.99864,0.0,0.2249]
[1780154030720,38.82,73868.66,0.0,-0.99864,0.0,0.2249]
[1780154030677,38.82,73871.9,0.0,-0.99863,0.0,0.22603]
[1780154033124,38.82,73879.99,0.0,-0.99861,0.0,0.22887]
[1780154034131,38.82,73888.04,0.0,-0.99859,0.0,0.23173]
[1780154036171,38.82,73889.18,0.0,-0.99859,0.0,0.23213]
[1780154036384,38.82,73889.18,0.0,-0.99859,0.0,0.23213]
[1780154036818,38.82,73889.22,0.0,-0.99859,0.0,0.23215]
[1780154036932,38.82,73889.22,0.0,-0.99859,0.0,0.23215]
[1780154042187,38.82,73894.03,0.0,-0.99858,0.0,0.23387]
[1780154045208,38.82,73898.43,0.0,-0.99857,0.0,0.23546]
[1780154047560,38.82,73900.49,0.0,-0.99857,0.0,0.23621]
[1780154047722,38.82,73900.49,0.0,-0.99857,0.0,0.23621]
[1780154048053,38.82,73900.46,0.0,-0.99857,0.0,0.2362]
[1780154048220,38.82,73900.46,0.0,-0.99857,0.0,0.2362]
[1780154048229,38.82,73900.69,0.0,-0.99856,0.0,0.23628]
[1780154050244,38.82,73905.95,0.0,-0.99855,0.0,0.2382]
[1780154051250,38.82,73909.49,0.0,-0.99854,0.0,0.2395]
[1780154052257,38.82,73915.19,0.0,-0.99853,0.0,0.2416]
[1780154055137,38.82,73916.06,0.0,-0.99853,0.0,0.24192]
[1780154055221,38.82,73916.06,0.0,-0.99853,0.0,0.24192]
[1780154058843,38.82,73917.17,0.0,-0.99852,0.0,0.24233]
[1780154061146,38.82,73917.19,0.0,-0.99852,0.0,0.24234]
[1780154061221,38.82,73917.19,0.0,-0.99852,0.0,0.24234]
[1780154061251,38.82,73917.19,0.0,-0.99852,0.0,0.24234]
[1780154061469,38.82,73917.19,0.0,-0.99852,0.0,0.24234]
[1780154061570,38.82,73919.09,0.0,-0.99852,0.0,0.24305]
[1780154065348,38.82,73921.62,0.0,-0.99851,0.0,0.24399]
[1780154067490,38.82,73922.78,0.0,-0.99851,0.0,0.24442]
[1780154067774,38.82,73922.78,0.0,-0.99851,0.0,0.24442]
[1780154068373,38.82,73933.45,0.0,-0.99848,0.0,0.24844]
[1780154069046,38.82,73933.45,0.0,-0.99848,0.0,0.24844]
[1780154069379,38.82,73937.37,0.0,-0.99847,0.0,0.24994]
[1780154070386,38.82,73931.32,0.0,-0.99849,0.0,0.24764]
[1780154071393,38.82,73925.89,0.0,-0.99851,0.0,0.24509]
[1780154071978,38.82,73925.89,0.0,-0.99851,0.0,0.24509]
[1780154074414,38.82,73921.95,0.0,-0.99852,0.0,0.24362]
[1780154079855,38.82,73923.03,0.0,-0.99851,0.0,0.24402]
[1780154079969,38.82,73922.12,0.0,-0.99852,0.0,0.24368]
[1780154081473,38.82,73924.79,0.0,-0.99851,0.0,0.24468]
[1780154082286,38.82,73924.79,0.0,-0.99851,0.0,0.24468]
[1780154082476,38.82,73932.79,0.0,-0.99849,0.0,0.24769]
[1780154083483,38.82,73930.81,0.0,-0.99849,0.0,0.24695]
[1780154084489,38.82,73926.02,0.0,-0.99851,0.0,0.24514]
[1780154085739,38.82,73926.02,0.0,-0.99851,0.0,0.24514]
[1780154086666,38.82,73927.46,0.0,-0.9985,0.0,0.24568]
[1780154086720,38.82,73927.46,0.0,-0.9985,0.0,0.24568]
[1780154086767,38.82,73933.31,0.0,-0.99849,0.0,0.24789]
[1780154089525,38.82,73934.17,0.0,-0.99849,0.0,0.24822]
[1780154094560,38.82,73927.71,0.0,-0.9985,0.0,0.24578]
[1780154095567,38.82,73925.43,0.0,-0.99851,0.0,0.24492]
[1780154096889,38.82,73925.43,0.0,-0.99851,0.0,0.24492]
[1780154096970,38.82,73925.77,0.0,-0.99851,0.0,0.24505]
[1780154097546,38.82,73925.77,0.0,-0.99851,0.0,0.24505]
[1780154097721,38.82,73925.77,0.0,-0.99851,0.0,0.24505]
[1780154097822,38.82,73927.12,0.0,-0.9985,0.0,0.24556]
[1780154103623,38.82,73929.8,0.0,-0.9985,0.0,0.24656]
[1780154104158,38.82,73929.8,0.0,-0.9985,0.0,0.24656]
[1780154104225,38.82,73929.8,0.0,-0.9985,0.0,0.24656]
[1780154105423,38.82,73928.39,0.0,-0.9985,0.0,0.24603]
[1780154105469,38.82,73928.39,0.0,-0.9985,0.0,0.24603]
[1780154105637,38.82,73927.47,0.0,-0.9985,0.0,0.24569]
[1780154106645,38.82,73921.83,0.0,-0.99852,0.0,0.24357]
[1780154107652,38.82,73919.37,0.0,-0.99852,0.0,0.24266]
[1780154109234,38.82,73917.62,0.0,-0.99853,0.0,0.24201]
[1780154109470,38.82,73917.62,0.0,-0.99853,0.0,0.24201]
[1780154112687,38.82,73908.51,0.0,-0.99855,0.0,0.23865]
[1780154113406,38.82,73908.51,0.0,-0.99855,0.0,0.23865]
[1780154113471,38.82,73908.51,0.0,-0.99855,0.0,0.23865]
[1780154113525,38.82,73908.51,0.0,-0.99855,0.0,0.23865]
[1780154113724,38.82,73908.51,0.0,-0.99855,0.0,0.23865]
[1780154113789,38.82,73908.45,0.0,-0.99855,0.0,0.23863]
[1780154119737,38.82,73908.2,0.0,-0.99855,0.0,0.23854]
[1780154124295,38.82,73909.39,0.0,-0.99855,0.0,0.23897]
[1780154124480,38.82,73909.39,0.0,-0.99855,0.0,0.23897]
[1780154129807,38.82,73907.63,0.0,-0.99855,0.0,0.23833]
[1780154131821,38.82,73913.06,0.0,-0.99854,0.0,0.23983]
[1780154132828,38.82,73917.67,0.0,-0.99853,0.0,0.24154]
[1780154133542,38.82,73917.67,0.0,-0.99853,0.0,0.24154]
[1780154133846,38.82,73917.67,0.0,-0.99853,0.0,0.24154]
[1780154133855,38.82,73918.5,0.0,-0.99853,0.0,0.24184]
[1780154134842,38.82,73921.18,0.0,-0.99852,0.0,0.24284]
[1780154134964,38.82,73921.18,0.0,-0.99852,0.0,0.24284]
[1780154135187,38.82,73921.18,0.0,-0.99852,0.0,0.24284]
[1780154136241,38.82,73922.48,0.0,-0.99852,0.0,0.24332]
[1780154137815,38.82,73921.55,0.0,-0.99852,0.0,0.24298]
[1780154137859,38.82,73921.55,0.0,-0.99852,0.0,0.24298]
[1780154137862,38.82,73921.9,0.0,-0.99852,0.0,0.24311]
[1780154137971,38.82,73921.9,0.0,-0.99852,0.0,0.24311]
[1780154142169,38.82,73923.11,0.0,-0.99852,0.0,0.24356]
[1780154142221,38.82,73923.11,0.0,-0.99852,0.0,0.24356]
[1780154142898,38.82,73927.39,0.0,-0.99851,0.0,0.24516]
[1780154144318,38.82,73929.1,0.0,-0.9985,0.0,0.2458]
[1780154144469,38.82,73929.1,0.0,-0.9985,0.0,0.2458]
[1780154144911,38.82,73929.11,0.0,-0.9985,0.0,0.24581]
[1780154147933,38.82,73931.51,0.0,-0.9985,0.0,0.24671]
[1780154152967,38.82,73933.06,0.0,-0.99849,0.0,0.2473]
[1780154154482,38.82,73933.06,0.0,-0.99849,0.0,0.2473]
[1780154154721,38.82,73933.06,0.0,-0.99849,0.0,0.2473]
[1780154154803,38.82,73933.06,0.0,-0.99849,0.0,0.2473]
[1780154154904,38.82,73934.82,0.0,-0.99849,0.0,0.24796]
[1780154154972,38.82,73934.82,0.0,-0.99849,0.0,0.24796]
[1780154158617,38.82,73935.86,0.0,-0.99848,0.0,0.24836]
[1780154159415,38.82,73935.09,0.0,-0.99849,0.0,0.24806]
[1780154159470,38.82,73935.09,0.0,-0.99849,0.0,0.24806]
[1780154163040,38.82,73938.06,0.0,-0.99848,0.0,0.24919]
[1780154164564,38.82,73938.06,0.0,-0.99848,0.0,0.24919]
[1780154164721,38.82,73938.06,0.0,-0.99848,0.0,0.24919]
[1780154164784,38.82,73938.06,0.0,-0.99848,0.0,0.24919]
[1780154164797,38.82,73938.59,0.0,-0.99848,0.0,0.24939]
[1780154168915,38.82,73938.96,0.0,-0.99848,0.0,0.24954]
[1780154168970,38.82,73938.96,0.0,-0.99848,0.0,0.24954]
[1780154171582,38.82,73934.79,0.0,-0.99849,0.0,0.24795]
[1780154172911,38.82,73934.79,0.0,-0.99849,0.0,0.24795]
[1780154172972,38.82,73934.79,0.0,-0.99849,0.0,0.24795]
[1780154173097,38.82,73935.45,0.0,-0.99849,0.0,0.2482]
[1780154173220,38.82,73935.45,0.0,-0.99849,0.0,0.2482]
[1780154173321,38.82,73934.51,0.0,-0.99849,0.0,0.24784]
[1780154179152,38.82,73933.8,0.0,-0.99849,0.0,0.24758]
[1780154180360,38.82,73933.8,0.0,-0.99849,0.0,0.24758]
[1780154180470,38.82,73933.8,0.0,-0.99849,0.0,0.24758]
[1780154183335,38.82,73932.37,0.0,-0.99849,0.0,0.24704]
[1780154184044,38.82,73931.03,0.0,-0.9985,0.0,0.24653]
[1780154184222,38.82,73931.03,0.0,-0.9985,0.0,0.24653]
[1780154184233,38.82,73931.03,0.0,-0.9985,0.0,0.24653]
[1780154184471,38.82,73931.03,0.0,-0.9985,0.0,0.24653]
[1780154184502,38.82,73925.0,0.0,-0.99851,0.0,0.24426]
[1780154185194,38.82,73922.58,0.0,-0.99852,0.0,0.24336]
[1780154187208,38.82,73922.95,0.0,-0.99852,0.0,0.2435]
[1780154193250,38.82,73920.51,0.0,-0.99853,0.0,0.2421]
[1780154194920,38.82,73920.51,0.0,-0.99853,0.0,0.2421]
[1780154194972,38.82,73920.51,0.0,-0.99853,0.0,0.2421]
[1780154200856,38.82,73921.25,0.0,-0.99852,0.0,0.24237]
[1780154200970,38.82,73921.25,0.0,-0.99852,0.0,0.24237]
[1780154201088,38.82,73921.33,0.0,-0.99852,0.0,0.2424]
[1780154201221,38.82,73921.33,0.0,-0.99852,0.0,0.2424]
[1780154201306,38.82,73921.11,0.0,-0.99852,0.0,0.24232]
[1780154202313,38.82,73918.16,0.0,-0.99853,0.0,0.24123]
[1780154203320,38.82,73915.74,0.0,-0.99854,0.0,0.24033]
[1780154205334,38.82,73913.37,0.0,-0.99854,0.0,0.23946]
[1780154206164,38.82,73913.37,0.0,-0.99854,0.0,0.23946]
[1780154206220,38.82,73913.37,0.0,-0.99854,0.0,0.23946]
[1780154209468,38.82,73911.33,0.0,-0.99855,0.0,0.23871]
[1780154209635,38.82,73911.33,0.0,-0.99855,0.0,0.23871]
[1780154209722,38.82,73911.33,0.0,-0.99855,0.0,0.23871]
[1780154209919,38.82,73909.8,0.0,-0.99855,0.0,0.23815]
[1780154215404,38.82,73909.69,0.0,-0.99855,0.0,0.23811]
[1780154216533,38.82,73909.69,0.0,-0.99855,0.0,0.23811]
[1780154216720,38.82,73909.69,0.0,-0.99855,0.0,0.23811]
[1780154216774,38.82,73909.69,0.0,-0.99855,0.0,0.23811]
[1780154216970,38.82,73909.69,0.0,-0.99855,0.0,0.23811]
[1780154216981,38.82,73909.76,0.0,-0.99855,0.0,0.23814]
[1780154220439,38.82,73907.39,0.0,-0.99856,0.0,0.23727]
[1780154221446,38.82,73904.96,0.0,-0.99856,0.0,0.23639]
[1780154222669,38.82,73904.96,0.0,-0.99856,0.0,0.23639]
[1780154222721,38.82,73904.96,0.0,-0.99856,0.0,0.23639]
[1780154222770,38.82,73902.21,0.0,-0.99857,0.0,0.23539]
[1780154227145,38.82,73900.03,0.0,-0.99858,0.0,0.2346]
[1780154227220,38.82,73900.03,0.0,-0.99858,0.0,0.2346]
[1780154229502,38.82,73900.35,0.0,-0.99857,0.0,0.23472]
[1780154230363,38.82,73900.35,0.0,-0.99857,0.0,0.23472]
[1780154230469,38.82,73900.35,0.0,-0.99857,0.0,0.23472]
[1780154236947,38.82,73899.51,0.0,-0.99858,0.0,0.23441]
[1780154236978,38.82,73899.51,0.0,-0.99858,0.0,0.23441]
[1780154237570,38.82,73899.29,0.0,-0.99858,0.0,0.23433]
[1780154237722,38.82,73899.29,0.0,-0.99858,0.0,0.23433]
[1780154237815,38.82,73899.29,0.0,-0.99858,0.0,0.23433]
[1780154242594,38.82,73895.24,0.0,-0.99859,0.0,0.23288]
[1780154243056,38.82,73895.24,0.0,-0.99859,0.0,0.23288]
[1780154243220,38.82,73895.24,0.0,-0.99859,0.0,0.23288]
[1780154246271,38.82,73892.38,0.0,-0.99859,0.0,0.23185]
[1780154253671,38.82,73892.37,0.0,-0.9986,0.0,0.23138]
[1780154255684,38.82,73885.49,0.0,-0.99861,0.0,0.22893]
[1780154256691,38.82,73879.64,0.0,-0.99863,0.0,0.22687]
[1780154257327,38.82,73879.64,0.0,-0.99863,0.0,0.22687]
[1780154257471,38.82,73879.64,0.0,-0.99863,0.0,0.22687]
[1780154258706,38.82,73875.8,0.0,-0.99863,0.0,0.22553]
[1780154259486,38.82,73875.8,0.0,-0.99863,0.0,0.22553]
[1780154259720,38.82,73875.8,0.0,-0.99863,0.0,0.22553]
[1780154259808,38.82,73873.07,0.0,-0.99864,0.0,0.22458]
[1780154260720,38.82,73876.55,0.0,-0.99863,0.0,0.22579]
[1780154263741,38.82,73868.31,0.0,-0.99865,0.0,0.22293]
[1780154264748,38.82,73861.03,0.0,-0.99867,0.0,0.22043]
[1780154265755,38.82,73855.47,0.0,-0.99868,0.0,0.21854]
[1780154269256,38.82,73854.88,0.0,-0.99868,0.0,0.21834]
[1780154269469,38.82,73854.88,0.0,-0.99868,0.0,0.21834]
[1780154272803,38.82,73857.15,0.0,-0.99868,0.0,0.21911]
[1780154275825,38.82,73862.97,0.0,-0.99866,0.0,0.2211]
[1780154277058,38.82,73862.97,0.0,-0.99866,0.0,0.2211]
[1780154276832,38.82,73866.32,0.0,-0.99866,0.0,0.22225]
[1780154277238,38.82,73866.32,0.0,-0.99866,0.0,0.22225]
[1780154278489,38.82,73866.91,0.0,-0.99865,0.0,0.22245]
[1780154278722,38.82,73866.91,0.0,-0.99865,0.0,0.22245]
[1780154278846,38.82,73867.15,0.0,-0.99865,0.0,0.22253]
[1780154280756,38.82,73867.22,0.0,-0.99865,0.0,0.22256]
[1780154282134,38.82,73864.32,0.0,-0.99866,0.0,0.22156]
[1780154282220,38.82,73864.32,0.0,-0.99866,0.0,0.22156]
[1780154287909,38.82,73866.98,0.0,-0.99865,0.0,0.22247]
[1780154292945,38.82,73862.95,0.0,-0.99866,0.0,0.22109]
[1780154293951,38.82,73857.69,0.0,-0.99868,0.0,0.21929]
[1780154294653,38.82,73857.69,0.0,-0.99868,0.0,0.21929]
[1780154294720,38.82,73857.69,0.0,-0.99868,0.0,0.21929]
[1780154295662,38.82,73857.03,0.0,-0.99868,0.0,0.21907]
[1780154295721,38.82,73857.03,0.0,-0.99868,0.0,0.21907]
[1780154295965,38.82,73855.48,0.0,-0.99868,0.0,0.21854]
[1780154298990,38.82,73843.15,0.0,-0.99871,0.0,0.21439]
[1780154299997,38.82,73840.42,0.0,-0.99871,0.0,0.21349]
[1780154300407,38.82,73840.42,0.0,-0.99871,0.0,0.21349]
[1780154300469,38.82,73840.42,0.0,-0.99871,0.0,0.21349]
[1780154306039,38.82,73838.53,0.0,-0.99872,0.0,0.21286]
[1780154312081,38.82,73838.99,0.0,-0.99872,0.0,0.21257]
[1780154318123,38.82,73830.21,0.0,-0.99874,0.0,0.20968]
[1780154319326,38.82,73830.21,0.0,-0.99874,0.0,0.20968]
[1780154319469,38.82,73830.21,0.0,-0.99874,0.0,0.20968]
[1780154319536,38.82,73827.44,0.0,-0.99874,0.0,0.20877]
[1780154320356,38.82,73827.44,0.0,-0.99874,0.0,0.20877]
[1780154320469,38.82,73827.44,0.0,-0.99874,0.0,0.20877]
[1780154320513,38.82,73827.53,0.0,-0.99874,0.0,0.2088]
[1780154324165,38.82,73829.81,0.0,-0.99874,0.0,0.20955]
[1780154325391,38.82,73829.81,0.0,-0.99874,0.0,0.20955]
[1780154325473,38.82,73829.81,0.0,-0.99874,0.0,0.20955]
[1780154331213,38.82,73830.18,0.0,-0.99874,0.0,0.20967]
[1780154332691,38.82,73830.18,0.0,-0.99874,0.0,0.20967]
[1780154332719,38.82,73830.18,0.0,-0.99874,0.0,0.20967]
[1780154333143,38.82,73830.35,0.0,-0.99874,0.0,0.20972]
[1780154333220,38.82,73830.35,0.0,-0.99874,0.0,0.20972]
[1780154333228,38.82,73830.63,0.0,-0.99874,0.0,0.20982]
[1780154338263,38.82,73831.19,0.0,-0.99874,0.0,0.21]
[1780154343298,38.82,73831.45,0.0,-0.99874,0.0,0.21008]
[1780154345980,38.82,73831.41,0.0,-0.99874,0.0,0.21007]
[1780154346219,38.82,73831.56,0.0,-0.99874,0.0,0.21012]
[1780154347249,38.82,73831.66,0.0,-0.99873,0.0,0.21015]
[1780154347471,38.82,73831.66,0.0,-0.99873,0.0,0.21015]
[1780154347853,38.82,73831.64,0.0,-0.99873,0.0,0.21015]
[1780154349592,38.82,73831.64,0.0,-0.99873,0.0,0.21015]
[1780154349720,38.82,73831.64,0.0,-0.99873,0.0,0.21015]
[1780154349812,38.82,73835.15,0.0,-0.99873,0.0,0.2113]
[1780154350347,38.82,73837.66,0.0,-0.99872,0.0,0.21213]
[1780154353282,38.82,73837.13,0.0,-0.99872,0.0,0.21195]
[1780154353470,38.82,73837.13,0.0,-0.99872,0.0,0.21195]
[1780154353510,38.82,73837.48,0.0,-0.99872,0.0,0.21207]
[1780154359568,38.82,73837.45,0.0,-0.99872,0.0,0.21206]
[1780154360979,38.82,73838.2,0.0,-0.99872,0.0,0.21231]
[1780154362111,38.82,73840.06,0.0,-0.99872,0.0,0.21292]
[1780154361427,38.82,73843.18,0.0,-0.99871,0.0,0.21396]
[1780154362219,38.82,73843.18,0.0,-0.99871,0.0,0.21396]
[1780154362433,38.82,73845.12,0.0,-0.99871,0.0,0.21461]
[1780154364457,38.82,73837.82,0.0,-0.99872,0.0,0.21218]
[1780154365463,38.82,73835.04,0.0,-0.99873,0.0,0.21126]
[1780154366471,38.82,73835.1,0.0,-0.99873,0.0,0.21128]
[1780154371506,38.82,73835.07,0.0,-0.99873,0.0,0.21083]
[1780154374956,38.82,73835.61,0.0,-0.99873,0.0,0.21101]
[1780154378508,38.82,73837.53,0.0,-0.99872,0.0,0.21164]
[1780154378721,38.82,73837.53,0.0,-0.99872,0.0,0.21164]
[1780154378822,38.82,73838.38,0.0,-0.99872,0.0,0.21192]
[1780154385604,38.82,73838.01,0.0,-0.99872,0.0,0.2118]
[1780154387618,38.82,73841.12,0.0,-0.99872,0.0,0.21283]
[1780154392654,38.82,73843.08,0.0,-0.99871,0.0,0.21348]
[1780154398697,38.82,73843.51,0.0,-0.99871,0.0,0.21362]
[1780154402732,38.82,73840.05,0.0,-0.99872,0.0,0.21248]
[1780154407767,38.82,73840.07,0.0,-0.99872,0.0,0.21248]
[1780154412802,38.82,73839.37,0.0,-0.99872,0.0,0.21225]
[1780154418844,38.82,73837.17,0.0,-0.99873,0.0,0.21152]
[1780154423879,38.82,73836.69,0.0,-0.99873,0.0,0.21137]
[1780154431935,38.82,73834.95,0.0,-0.99873,0.0,0.21035]
[1780154434955,38.82,73837.27,0.0,-0.99873,0.0,0.21112]
[1780154439991,38.82,73837.14,0.0,-0.99873,0.0,0.21107]
[1780154442971,38.82,73837.25,0.0,-0.99873,0.0,0.21111]
[1780154450061,38.82,73836.95,0.0,-0.99873,0.0,0.21101]
[1780154455217,38.82,73836.84,0.0,-0.99873,0.0,0.21097]
[1780154455096,38.82,73830.0,0.0,-0.99874,0.0,0.20874]
[1780154456103,38.82,73826.58,0.0,-0.99875,0.0,0.20762]
[1780154456271,38.82,73826.58,0.0,-0.99875,0.0,0.20762]
[1780154456470,38.82,73826.58,0.0,-0.99875,0.0,0.20762]
[1780154456972,38.82,73826.58,0.0,-0.99875,0.0,0.20762]
[1780154457110,38.82,73824.49,0.0,-0.99876,0.0,0.20695]
[1780154462072,38.82,73822.46,0.0,-0.99876,0.0,0.20629]
[1780154462219,38.82,73822.46,0.0,-0.99876,0.0,0.20629]
[1780154462145,38.82,73822.57,0.0,-0.99876,0.0,0.20633]
[1780154462426,38.82,73822.57,0.0,-0.99876,0.0,0.20633]
[1780154462471,38.82,73822.57,0.0,-0.99876,0.0,0.20633]
[1780154466174,38.82,73820.14,0.0,-0.99876,0.0,0.20554]
[1780154467182,38.82,73817.64,0.0,-0.99877,0.0,0.20474]
[1780154469231,38.82,73817.4,0.0,-0.99877,0.0,0.20466]
[1780154469469,38.82,73817.35,0.0,-0.99877,0.0,0.20465]
[1780154469867,38.82,73817.35,0.0,-0.99877,0.0,0.20465]
[1780154469972,38.82,73817.35,0.0,-0.99877,0.0,0.20465]
[1780154470202,38.82,73817.2,0.0,-0.99877,0.0,0.2046]
[1780154475237,38.82,73814.8,0.0,-0.99878,0.0,0.20383]
[1780154476879,38.82,73814.48,0.0,-0.99878,0.0,0.20373]
[1780154476972,38.82,73814.48,0.0,-0.99878,0.0,0.20373]
[1780154478401,38.82,73814.55,0.0,-0.99878,0.0,0.20375]
[1780154478469,38.82,73814.55,0.0,-0.99878,0.0,0.20375]
[1780154482286,38.82,73814.51,0.0,-0.99878,0.0,0.20374]
[1780154483718,38.82,73814.22,0.0,-0.99878,0.0,0.20365]
[1780154483969,38.82,73814.22,0.0,-0.99878,0.0,0.20365]
[1780154485307,38.82,73808.34,0.0,-0.99879,0.0,0.20178]
[1780154488823,38.82,73806.66,0.0,-0.99879,0.0,0.20125]
[1780154488970,38.82,73806.66,0.0,-0.99879,0.0,0.20125]
[1780154489025,38.82,73806.66,0.0,-0.99879,0.0,0.20125]
[1780154489221,38.82,73806.66,0.0,-0.99879,0.0,0.20125]
[1780154489127,38.82,73805.89,0.0,-0.99879,0.0,0.20101]
[1780154493363,38.82,73795.58,0.0,-0.99882,0.0,0.19736]
[1780154494370,38.82,73791.61,0.0,-0.99883,0.0,0.19613]
[1780154495377,38.82,73789.46,0.0,-0.99883,0.0,0.19547]
[1780154496384,38.82,73783.45,0.0,-0.99884,0.0,0.19363]
[1780154498074,38.82,73783.45,0.0,-0.99884,0.0,0.19363]
[1780154498220,38.82,73783.45,0.0,-0.99884,0.0,0.19363]
[1780154498278,38.82,73782.94,0.0,-0.99884,0.0,0.19348]
[1780154498736,38.82,73782.94,0.0,-0.99884,0.0,0.19348]
[1780154498969,38.82,73782.94,0.0,-0.99884,0.0,0.19348]
[1780154499405,38.82,73785.85,0.0,-0.99884,0.0,0.19437]
[1780154501419,38.82,73782.58,0.0,-0.99884,0.0,0.19337]
[1780154503989,38.82,73783.13,0.0,-0.99884,0.0,0.19353]
[1780154504440,38.82,73778.94,0.0,-0.99885,0.0,0.19226]
[1780154507100,38.82,73778.72,0.0,-0.99885,0.0,0.19219]
[1780154507189,38.82,73769.21,0.0,-0.99887,0.0,0.18933]
[1780154507461,38.82,73765.58,0.0,-0.99888,0.0,0.18825]
[1780154509825,38.82,73765.78,0.0,-0.99888,0.0,0.18831]
[1780154510147,38.82,73765.78,0.0,-0.99888,0.0,0.18831]
[1780154510166,38.82,73765.06,0.0,-0.99888,0.0,0.18809]
[1780154511489,38.82,73762.54,0.0,-0.99888,0.0,0.18735]
[1780154513503,38.82,73760.5,0.0,-0.99889,0.0,0.18674]
[1780154514510,38.82,73756.21,0.0,-0.99889,0.0,0.18548]
[1780154517094,38.82,73754.67,0.0,-0.9989,0.0,0.18503]
[1780154517235,38.82,73754.67,0.0,-0.9989,0.0,0.18503]
[1780154519546,38.82,73750.29,0.0,-0.99891,0.0,0.18375]
[1780154524581,38.82,73752.57,0.0,-0.9989,0.0,0.18441]
[1780154525822,38.82,73752.57,0.0,-0.9989,0.0,0.18441]
[1780154525969,38.82,73752.57,0.0,-0.9989,0.0,0.18441]
[1780154526070,38.82,73752.56,0.0,-0.9989,0.0,0.18441]
[1780154526619,38.82,73752.56,0.0,-0.9989,0.0,0.18441]
[1780154526724,38.82,73752.56,0.0,-0.9989,0.0,0.18441]
[1780154526820,38.82,73755.03,0.0,-0.9989,0.0,0.18513]
[1780154531630,38.82,73760.7,0.0,-0.99889,0.0,0.1868]
[1780154533906,38.82,73761.1,0.0,-0.99888,0.0,0.18692]
[1780154533969,38.82,73761.1,0.0,-0.99888,0.0,0.18692]
[1780154534062,38.82,73761.1,0.0,-0.99888,0.0,0.18692]
[1780154535665,38.82,73746.41,0.0,-0.99891,0.0,0.18262]
[1780154536672,38.82,73750.46,0.0,-0.99891,0.0,0.1838]
[1780154537679,38.82,73755.66,0.0,-0.9989,0.0,0.18532]
[1780154538686,38.82,73758.62,0.0,-0.99889,0.0,0.18619]
[1780154539435,38.82,73758.62,0.0,-0.99889,0.0,0.18619]
[1780154540261,38.82,73761.56,0.0,-0.99888,0.0,0.18706]
[1780154540373,38.82,73761.56,0.0,-0.99888,0.0,0.18706]
[1780154544728,38.82,73755.39,0.0,-0.9989,0.0,0.18524]
[1780154545735,38.82,73749.18,0.0,-0.99891,0.0,0.18343]
[1780154546644,38.82,73749.18,0.0,-0.99891,0.0,0.18343]
[1780154546721,38.82,73749.18,0.0,-0.99891,0.0,0.18343]
[1780154546822,38.82,73745.06,0.0,-0.99892,0.0,0.18223]
[1780154547749,38.82,73753.8,0.0,-0.9989,0.0,0.18477]
[1780154548756,38.82,73760.49,0.0,-0.99889,0.0,0.18674]
[1780154549688,38.82,73760.49,0.0,-0.99889,0.0,0.18674]
[1780154549722,38.82,73760.49,0.0,-0.99889,0.0,0.18674]
[1780154550224,38.82,73760.49,0.0,-0.99889,0.0,0.18674]
[1780154550322,38.82,73763.55,0.0,-0.99888,0.0,0.18765]
[1780154550469,38.82,73763.55,0.0,-0.99888,0.0,0.18765]
[1780154551777,38.82,73760.89,0.0,-0.99889,0.0,0.18646]
[1780154552940,38.82,73760.89,0.0,-0.99889,0.0,0.18646]
[1780154552970,38.82,73760.89,0.0,-0.99889,0.0,0.18646]
[1780154552972,38.82,73762.13,0.0,-0.99889,0.0,0.18683]
[1780154553592,38.82,73762.13,0.0,-0.99889,0.0,0.18683]
[1780154553791,38.82,73760.3,0.0,-0.99889,0.0,0.18629]
[1780154555805,38.82,73762.56,0.0,-0.99888,0.0,0.18695]
[1780154556812,38.82,73766.46,0.0,-0.99888,0.0,0.18811]
[1780154559302,38.82,73766.64,0.0,-0.99888,0.0,0.18816]
[1780154559469,38.82,73766.23,0.0,-0.99888,0.0,0.18804]
[1780154559836,38.82,73761.39,0.0,-0.99889,0.0,0.18661]
[1780154561852,38.82,73765.15,0.0,-0.99888,0.0,0.18772]
[1780154563866,38.82,73781.63,0.0,-0.99885,0.0,0.19267]
[1780154564873,38.82,73788.56,0.0,-0.99883,0.0,0.19478]
[1780154565880,38.82,73795.25,0.0,-0.99882,0.0,0.19684]
[1780154566887,38.82,73797.31,0.0,-0.99882,0.0,0.19748]
[1780154567518,38.82,73797.31,0.0,-0.99882,0.0,0.19748]
[1780154567720,38.82,73797.31,0.0,-0.99882,0.0,0.19748]
[1780154567894,38.82,73798.96,0.0,-0.99881,0.0,0.19799]
[1780154568496,38.82,73798.96,0.0,-0.99881,0.0,0.19799]
[1780154568723,38.82,73798.96,0.0,-0.99881,0.0,0.19799]
[1780154569908,38.82,73801.5,0.0,-0.99881,0.0,0.19879]
[1780154572929,38.82,73804.85,0.0,-0.9988,0.0,0.19983]
[1780154573936,38.82,73819.88,0.0,-0.99877,0.0,0.2046]
[1780154574942,38.82,73822.95,0.0,-0.99876,0.0,0.20558]
[1780154577965,38.82,73824.74,0.0,-0.99876,0.0,0.20616]
[1780154581992,38.82,73826.62,0.0,-0.99876,0.0,0.20677]
[1780154585094,38.82,73826.62,0.0,-0.99876,0.0,0.20677]
[1780154585220,38.82,73826.62,0.0,-0.99876,0.0,0.20677]
[1780154585321,38.82,73826.62,0.0,-0.99876,0.0,0.20677]
[1780154586036,38.82,73826.62,0.0,-0.99876,0.0,0.20677]
[1780154586219,38.82,73826.62,0.0,-0.99876,0.0,0.20677]
[1780154589248,38.82,73826.61,0.0,-0.99876,0.0,0.20676]
[1780154591056,38.82,73821.39,0.0,-0.99877,0.0,0.20508]
[1780154592018,38.82,73821.39,0.0,-0.99877,0.0,0.20508]
[1780154592220,38.82,73821.39,0.0,-0.99877,0.0,0.20508]
[1780154592247,38.82,73817.43,0.0,-0.99878,0.0,0.20382]
[1780154592887,38.82,73817.43,0.0,-0.99878,0.0,0.20382]
[1780154592970,38.82,73817.43,0.0,-0.99878,0.0,0.20382]
[1780154593070,38.82,73815.81,0.0,-0.99878,0.0,0.2033]
[1780154594077,38.82,73811.95,0.0,-0.99879,0.0,0.20207]
[1780154597098,38.82,73810.32,0.0,-0.99879,0.0,0.20156]
[1780154597574,38.82,73810.32,0.0,-0.99879,0.0,0.20156]
[1780154597720,38.82,73810.32,0.0,-0.99879,0.0,0.20156]
[1780154598105,38.82,73810.42,0.0,-0.99879,0.0,0.20159]
[1780154598747,38.82,73810.42,0.0,-0.99879,0.0,0.20159]
[1780154598971,38.82,73810.42,0.0,-0.99879,0.0,0.20159]
[1780154600119,38.82,73802.98,0.0,-0.9988,0.0,0.19925]
[1780154601126,38.82,73797.39,0.0,-0.99882,0.0,0.19751]
[1780154602158,38.82,73797.39,0.0,-0.99882,0.0,0.19751]
[1780154602222,38.82,73797.39,0.0,-0.99882,0.0,0.19751]
[1780154602323,38.82,73794.15,0.0,-0.99882,0.0,0.1965]
[1780154603795,38.82,73793.74,0.0,-0.99882,0.0,0.19638]
[1780154603969,38.82,73793.74,0.0,-0.99882,0.0,0.19638]
[1780154604147,38.82,73793.09,0.0,-0.99882,0.0,0.19618]
[1780154609182,38.82,73793.02,0.0,-0.99882,0.0,0.19615]
[1780154612203,38.82,73794.7,0.0,-0.99882,0.0,0.19626]
[1780154617211,38.82,73794.83,0.0,-0.99882,0.0,0.1963]
[1780154617225,38.82,73794.83,0.0,-0.99882,0.0,0.1963]
[1780154618238,38.82,73794.79,0.0,-0.99882,0.0,0.19628]
[1780154618340,38.82,73794.26,0.0,-0.99882,0.0,0.19612]
[1780154618470,38.82,73794.26,0.0,-0.99882,0.0,0.19612]
[1780154619251,38.82,73793.25,0.0,-0.99883,0.0,0.19581]
[1780154620259,38.82,73794.72,0.0,-0.99882,0.0,0.19626]
[1780154622366,38.82,73795.01,0.0,-0.99882,0.0,0.19635]
[1780154622475,38.82,73796.16,0.0,-0.99882,0.0,0.19671]
[1780154628315,38.82,73795.41,0.0,-0.99882,0.0,0.19648]
[1780154629809,38.82,73795.03,0.0,-0.99882,0.0,0.19636]
[1780154631071,38.82,73794.08,0.0,-0.99883,0.0,0.19607]
[1780154631221,38.82,73794.08,0.0,-0.99883,0.0,0.19607]
[1780154633350,38.82,73784.06,0.0,-0.99885,0.0,0.193]
[1780154634101,38.82,73784.06,0.0,-0.99885,0.0,0.193]
[1780154634221,38.82,73784.06,0.0,-0.99885,0.0,0.193]
[1780154634357,38.82,73781.8,0.0,-0.99885,0.0,0.19231]
[1780154639392,38.82,73781.18,0.0,-0.99885,0.0,0.19212]
[1780154642413,38.82,73784.49,0.0,-0.99884,0.0,0.19313]
[1780154643396,38.82,73784.49,0.0,-0.99884,0.0,0.19313]
[1780154643474,38.82,73784.66,0.0,-0.99884,0.0,0.19318]
[1780154645434,38.82,73791.43,0.0,-0.99883,0.0,0.19525]
[1780154646440,38.82,73792.92,0.0,-0.99883,0.0,0.19571]
[1780154648008,38.82,73793.29,0.0,-0.99883,0.0,0.19582]
[1780154648221,38.82,73793.29,0.0,-0.99883,0.0,0.19582]
[1780154649462,38.82,73795.79,0.0,-0.99882,0.0,0.19659]
[1780154650368,38.82,73795.79,0.0,-0.99882,0.0,0.19659]
[1780154650473,38.82,73795.79,0.0,-0.99882,0.0,0.19659]
[1780154650574,38.82,73799.51,0.0,-0.99881,0.0,0.19775]
[1780154656336,38.82,73800.36,0.0,-0.99881,0.0,0.19801]
[1780154657464,38.82,73800.14,0.0,-0.99881,0.0,0.19794]
[1780154656511,38.82,73798.86,0.0,-0.99882,0.0,0.19754]
[1780154657481,38.82,73798.86,0.0,-0.99882,0.0,0.19754]
[1780154662553,38.82,73798.56,0.0,-0.99882,0.0,0.19745]
[1780154665574,38.82,73789.75,0.0,-0.99883,0.0,0.19473]
[1780154666857,38.82,73789.75,0.0,-0.99883,0.0,0.19473]
[1780154666970,38.82,73789.75,0.0,-0.99883,0.0,0.19473]
[1780154667071,38.82,73782.02,0.0,-0.99885,0.0,0.19238]
[1780154667588,38.82,73780.71,0.0,-0.99885,0.0,0.19198]
[1780154669602,38.82,73779.49,0.0,-0.99885,0.0,0.19161]
[1780154671759,38.82,73778.52,0.0,-0.99886,0.0,0.19132]
[1780154671970,38.82,73778.52,0.0,-0.99886,0.0,0.19132]
[1780154674640,38.82,73779.61,0.0,-0.99886,0.0,0.19124]
[1780154679675,38.82,73779.37,0.0,-0.99886,0.0,0.19117]
[1780154683707,38.82,73780.61,0.0,-0.99885,0.0,0.19154]
[1780154692772,38.82,73780.94,0.0,-0.99885,0.0,0.19164]
[1780154697807,38.82,73782.27,0.0,-0.99885,0.0,0.19204]
[1780154700088,38.82,73782.36,0.0,-0.99885,0.0,0.19207]
[1780154700223,38.82,73782.36,0.0,-0.99885,0.0,0.19207]
[1780154703286,38.82,73782.24,0.0,-0.99885,0.0,0.19203]
[1780154703473,38.82,73782.24,0.0,-0.99885,0.0,0.19203]
[1780154703502,38.82,73787.85,0.0,-0.99884,0.0,0.19374]
[1780154704856,38.82,73789.08,0.0,-0.99884,0.0,0.19412]
[1780154709757,38.82,73789.38,0.0,-0.99884,0.0,0.19421]
[1780154709971,38.82,73789.38,0.0,-0.99884,0.0,0.19421]
[1780154711905,38.82,73791.08,0.0,-0.99883,0.0,0.19473]
[1780154713469,38.82,73791.08,0.0,-0.99883,0.0,0.19473]
[1780154712912,38.82,73793.5,0.0,-0.99883,0.0,0.19547]
[1780154713724,38.82,73793.5,0.0,-0.99883,0.0,0.19547]
[1780154717947,38.82,73792.01,0.0,-0.99883,0.0,0.19501]
[1780154720910,38.82,73792.14,0.0,-0.99883,0.0,0.19505]
[1780154720970,38.82,73792.14,0.0,-0.99883,0.0,0.19505]
[1780154728020,38.82,73793.37,0.0,-0.99883,0.0,0.19543]
[1780154732048,38.82,73795.17,0.0,-0.99883,0.0,0.19557]
[1780154733055,38.82,73792.96,0.0,-0.99883,0.0,0.19489]
[1780154740104,38.82,73794.76,0.0,-0.99883,0.0,0.19544]
[1780154742049,38.82,73794.76,0.0,-0.99883,0.0,0.19544]
[1780154742220,38.82,73794.76,0.0,-0.99883,0.0,0.19544]
[1780154747824,38.82,73794.7,0.0,-0.99883,0.0,0.19543]
[1780154753196,38.82,73793.05,0.0,-0.99883,0.0,0.19492]
[1780154761256,38.82,73792.77,0.0,-0.99883,0.0,0.19483]
[1780154767298,38.82,73793.6,0.0,-0.99883,0.0,0.19509]
[1780154772333,38.82,73792.93,0.0,-0.99883,0.0,0.19488]
[1780154773472,38.82,73792.93,0.0,-0.99883,0.0,0.19488]
[1780154773723,38.82,73792.89,0.0,-0.99883,0.0,0.19487]
[1780154779565,38.82,73792.94,0.0,-0.99883,0.0,0.19488]
[1780154780971,38.82,73794.59,0.0,-0.99883,0.0,0.19539]
[1780154781222,38.82,73794.59,0.0,-0.99883,0.0,0.19539]
[1780154789453,38.82,73795.32,0.0,-0.99883,0.0,0.19562]
[1780154795495,38.82,73795.58,0.0,-0.99883,0.0,0.19528]
[1780154797006,38.82,73795.33,0.0,-0.99883,0.0,0.1952]
[1780154797222,38.82,73795.33,0.0,-0.99883,0.0,0.1952]
[1780154797509,38.82,73799.34,0.0,-0.99882,0.0,0.19644]
[1780154798517,38.82,73801.51,0.0,-0.99882,0.0,0.19711]
[1780154800529,38.82,73811.49,0.0,-0.9988,0.0,0.20023]
[1780154801360,38.82,73811.49,0.0,-0.9988,0.0,0.20023]
[1780154801454,38.82,73811.49,0.0,-0.9988,0.0,0.20023]
[1780154801537,38.82,73818.44,0.0,-0.99878,0.0,0.20242]
[1780154801720,38.82,73818.44,0.0,-0.99878,0.0,0.20242]
[1780154802543,38.82,73821.88,0.0,-0.99878,0.0,0.20352]
[1780154803484,38.82,73821.88,0.0,-0.99878,0.0,0.20352]
[1780154803724,38.82,73822.41,0.0,-0.99877,0.0,0.20369]
[1780154806576,38.82,73828.94,0.0,-0.99876,0.0,0.20578]
[1780154807583,38.82,73830.75,0.0,-0.99876,0.0,0.20637]
[1780154810258,38.82,73831.72,0.0,-0.99876,0.0,0.20668]
[1780154810471,38.82,73831.72,0.0,-0.99876,0.0,0.20668]
[1780154813625,38.82,73833.56,0.0,-0.99875,0.0,0.20728]
[1780154815673,38.82,73839.28,0.0,-0.99874,0.0,0.20914]
[1780154816918,38.82,73839.28,0.0,-0.99874,0.0,0.20914]
[1780154816946,38.82,73838.0,0.0,-0.99874,0.0,0.20872]
[1780154818672,38.82,73832.08,0.0,-0.99875,0.0,0.2068]
[1780154820899,38.82,73831.83,0.0,-0.99876,0.0,0.20671]
[1780154820971,38.82,73831.83,0.0,-0.99876,0.0,0.20671]
[1780154821000,38.82,73833.74,0.0,-0.99875,0.0,0.20733]
[1780154825721,38.82,73836.85,0.0,-0.99874,0.0,0.20834]
[1780154827165,38.82,73836.85,0.0,-0.99874,0.0,0.20834]
[1780154827223,38.82,73836.85,0.0,-0.99874,0.0,0.20834]
[1780154827282,38.82,73838.84,0.0,-0.99874,0.0,0.20899]
[1780154828742,38.82,73843.84,0.0,-0.99873,0.0,0.21063]
[1780154831503,38.82,73844.88,0.0,-0.99873,0.0,0.21097]
[1780154831604,38.82,73848.77,0.0,-0.99872,0.0,0.21226]
[1780154831724,38.82,73848.77,0.0,-0.99872,0.0,0.21226]
[1780154834482,38.82,73851.75,0.0,-0.99871,0.0,0.21325]
[1780154834784,38.82,73855.28,0.0,-0.9987,0.0,0.21442]
[1780154835791,38.82,73857.45,0.0,-0.9987,0.0,0.21515]
[1780154837178,38.82,73857.45,0.0,-0.9987,0.0,0.21515]
[1780154837221,38.82,73857.45,0.0,-0.9987,0.0,0.21515]
[1780154841453,38.82,73859.04,0.0,-0.9987,0.0,0.21568]
[1780154841472,38.82,73859.04,0.0,-0.9987,0.0,0.21568]
[1780154841554,38.82,73852.48,0.0,-0.99871,0.0,0.21349]
[1780154841833,38.82,73850.64,0.0,-0.99871,0.0,0.21288]
[1780154842840,38.82,73840.72,0.0,-0.99874,0.0,0.20961]
[1780154844256,38.82,73840.72,0.0,-0.99874,0.0,0.20961]
[1780154844475,38.82,73840.72,0.0,-0.99874,0.0,0.20961]
[1780154844624,38.82,73840.52,0.0,-0.99874,0.0,0.20954]
[1780154848100,38.82,73840.44,0.0,-0.99874,0.0,0.20952]
[1780154848221,38.82,73840.44,0.0,-0.99874,0.0,0.20952]
[1780154848309,38.82,73838.69,0.0,-0.99874,0.0,0.20894]
[1780154848883,38.82,73837.36,0.0,-0.99874,0.0,0.20851]
[1780154849890,38.82,73842.25,0.0,-0.99873,0.0,0.21011]
[1780154850897,38.82,73843.66,0.0,-0.99873,0.0,0.21057]
[1780154851904,38.82,73841.21,0.0,-0.99874,0.0,0.20933]
[1780154853286,38.82,73841.21,0.0,-0.99874,0.0,0.20933]
[1780154853470,38.82,73841.21,0.0,-0.99874,0.0,0.20933]
[1780154854925,38.82,73839.73,0.0,-0.99874,0.0,0.20885]
[1780154856940,38.82,73838.17,0.0,-0.99874,0.0,0.20834]
[1780154857948,38.82,73846.89,0.0,-0.99873,0.0,0.21119]
[1780154859450,38.82,73846.89,0.0,-0.99873,0.0,0.21119]
[1780154859473,38.82,73846.89,0.0,-0.99873,0.0,0.21119]
[1780154859551,38.82,73852.76,0.0,-0.99871,0.0,0.21314]
[1780154864523,38.82,73853.74,0.0,-0.99871,0.0,0.21346]
[1780154864573,38.82,73855.25,0.0,-0.99871,0.0,0.21397]
[1780154864721,38.82,73855.25,0.0,-0.99871,0.0,0.21397]
[1780154864998,38.82,73857.3,0.0,-0.9987,0.0,0.21465]
[1780154869026,38.82,73855.45,0.0,-0.99871,0.0,0.21403]
[1780154870033,38.82,73851.13,0.0,-0.99872,0.0,0.2126]
[1780154871042,38.82,73851.13,0.0,-0.99872,0.0,0.2126]
[1780154871223,38.82,73851.13,0.0,-0.99872,0.0,0.2126]
[1780154871324,38.82,73847.37,0.0,-0.99872,0.0,0.21135]
[1780154873054,38.82,73845.47,0.0,-0.99873,0.0,0.21073]
[1780154875572,38.82,73843.57,0.0,-0.99873,0.0,0.2101]
[1780154877566,38.82,73843.52,0.0,-0.99873,0.0,0.21009]
[1780154877721,38.82,73843.47,0.0,-0.99873,0.0,0.21007]
[1780154883124,38.82,73844.17,0.0,-0.99873,0.0,0.2103]
[1780154888159,38.82,73844.79,0.0,-0.99873,0.0,0.2105]
[1780154891779,38.82,73843.72,0.0,-0.99873,0.0,0.21015]
[1780154891970,38.82,73843.72,0.0,-0.99873,0.0,0.21015]
[1780154897222,38.82,73844.37,0.0,-0.99873,0.0,0.21036]
[1780154899413,38.82,73844.63,0.0,-0.99873,0.0,0.21045]
[1780154899470,38.82,73844.63,0.0,-0.99873,0.0,0.21045]
[1780154904812,38.82,73844.52,0.0,-0.99873,0.0,0.21041]
[1780154905278,38.82,73843.11,0.0,-0.99873,0.0,0.20995]
[1780154905969,38.82,73843.11,0.0,-0.99873,0.0,0.20995]
[1780154909430,38.82,73842.78,0.0,-0.99873,0.0,0.20984]
[1780154909472,38.82,73842.78,0.0,-0.99873,0.0,0.20984]
[1780154909531,38.82,73841.21,0.0,-0.99874,0.0,0.20933]
[1780154910313,38.82,73839.14,0.0,-0.99874,0.0,0.20865]
[1780154914818,38.82,73839.33,0.0,-0.99874,0.0,0.20828]
[1780154914970,38.82,73839.33,0.0,-0.99874,0.0,0.20828]
[1780154920384,38.82,73842.19,0.0,-0.99874,0.0,0.20921]
[1780154925550,38.82,73842.9,0.0,-0.99874,0.0,0.20944]
[1780154928470,38.82,73842.94,0.0,-0.99874,0.0,0.20946]
[1780154931463,38.82,73841.07,0.0,-0.99874,0.0,0.20884]
[1780154935491,38.82,73839.8,0.0,-0.99874,0.0,0.20843]
[1780154938374,38.82,73839.75,0.0,-0.99874,0.0,0.20841]
[1780154938471,38.82,73839.75,0.0,-0.99874,0.0,0.20841]
[1780154939519,38.82,73837.97,0.0,-0.99875,0.0,0.20783]
[1780154944775,38.82,73838.44,0.0,-0.99875,0.0,0.20799]
[1780154947913,38.82,73838.54,0.0,-0.99875,0.0,0.20802]
[1780154947972,38.82,73838.54,0.0,-0.99875,0.0,0.20802]
[1780154953618,38.82,73838.42,0.0,-0.99875,0.0,0.20798]
[1780154958653,38.82,73838.42,0.0,-0.99875,0.0,0.20798]
[1780154963688,38.82,73838.93,0.0,-0.99875,0.0,0.20815]
[1780154964801,38.82,73839.39,0.0,-0.99874,0.0,0.2083]
[1780154964970,38.82,73839.39,0.0,-0.99874,0.0,0.2083]
[1780154965702,38.82,73841.5,0.0,-0.99874,0.0,0.20898]
[1780154966011,38.82,73841.5,0.0,-0.99874,0.0,0.20898]
[1780154966709,38.82,73839.39,0.0,-0.99874,0.0,0.2083]
[1780154971744,38.82,73839.27,0.0,-0.99875,0.0,0.20782]
[1780154982821,38.82,73839.34,0.0,-0.99875,0.0,0.20784]
[1780154983907,38.82,73839.34,0.0,-0.99875,0.0,0.20784]
[1780154983971,38.82,73839.34,0.0,-0.99875,0.0,0.20784]
[1780154984008,38.82,73841.47,0.0,-0.99874,0.0,0.20854]
[1780154989279,38.82,73841.31,0.0,-0.99874,0.0,0.20848]
[1780154995173,38.82,73841.66,0.0,-0.99874,0.0,0.2086]
[1780154995221,38.82,73841.66,0.0,-0.99874,0.0,0.2086]
[1780155002450,38.82,73841.66,0.0,-0.99874,0.0,0.2086]
[1780155002550,38.82,73843.02,0.0,-0.99874,0.0,0.20904]
[1780155003544,38.82,73843.02,0.0,-0.99874,0.0,0.20904]
[1780155003721,38.82,73843.02,0.0,-0.99874,0.0,0.20904]
[1780155010010,38.82,73844.08,0.0,-0.99874,0.0,0.20939]
[1780155018002,38.82,73844.39,0.0,-0.99874,0.0,0.20949]
[1780155018225,38.82,73844.39,0.0,-0.99874,0.0,0.20949]
[1780155024111,38.82,73845.4,0.0,-0.99873,0.0,0.20982]
[1780155025269,38.82,73845.4,0.0,-0.99873,0.0,0.20982]
[1780155025470,38.82,73845.4,0.0,-0.99873,0.0,0.20982]
[1780155026125,38.82,73846.94,0.0,-0.99873,0.0,0.21033]
[1780155030445,38.82,73847.23,0.0,-0.99873,0.0,0.21042]
[1780155030472,38.82,73847.23,0.0,-0.99873,0.0,0.21042]
[1780155034185,38.82,73845.65,0.0,-0.99874,0.0,0.20946]
[1780155035192,38.82,73838.09,0.0,-0.99875,0.0,0.207]
[1780155036268,38.82,73838.09,0.0,-0.99875,0.0,0.207]
[1780155036470,38.82,73838.09,0.0,-0.99875,0.0,0.207]
[1780155036491,38.82,73834.58,0.0,-0.99876,0.0,0.20587]
[1780155042241,38.82,73835.16,0.0,-0.99876,0.0,0.20605]
[1780155046339,38.82,73835.19,0.0,-0.99876,0.0,0.20606]
[1780155046471,38.82,73835.19,0.0,-0.99876,0.0,0.20606]
[1780155050306,38.82,73833.33,0.0,-0.99876,0.0,0.20546]
[1780155051313,38.82,73832.0,0.0,-0.99877,0.0,0.20504]
[1780155052515,38.82,73832.0,0.0,-0.99877,0.0,0.20504]
[1780155052721,38.82,73832.0,0.0,-0.99877,0.0,0.20504]
[1780155056348,38.82,73822.77,0.0,-0.99878,0.0,0.20209]
[1780155057355,38.82,73820.08,0.0,-0.99879,0.0,0.20124]
[1780155058410,38.82,73820.08,0.0,-0.99879,0.0,0.20124]
[1780155058470,38.82,73820.08,0.0,-0.99879,0.0,0.20124]
[1780155064408,38.82,73814.17,0.0,-0.9988,0.0,0.19938]
[1780155065345,38.82,73814.17,0.0,-0.9988,0.0,0.19938]
[1780155065415,38.82,73807.94,0.0,-0.99881,0.0,0.19743]
[1780155066469,38.82,73807.94,0.0,-0.99881,0.0,0.19743]
[1780155066571,38.82,73806.04,0.0,-0.99882,0.0,0.19684]
[1780155068436,38.82,73798.04,0.0,-0.99883,0.0,0.19438]
[1780155069443,38.82,73796.05,0.0,-0.99884,0.0,0.19377]
[1780155070473,38.82,73796.05,0.0,-0.99884,0.0,0.19377]
[1780155070496,38.82,73794.85,0.0,-0.99884,0.0,0.1934]
[1780155071660,38.82,73794.85,0.0,-0.99884,0.0,0.1934]
[1780155071723,38.82,73794.85,0.0,-0.99884,0.0,0.1934]
[1780155080520,38.82,73795.0,0.0,-0.99884,0.0,0.19345]
[1780155084136,38.82,73795.15,0.0,-0.99884,0.0,0.19349]
[1780155084219,38.82,73795.15,0.0,-0.99884,0.0,0.19349]
[1780155089583,38.82,73795.42,0.0,-0.99884,0.0,0.19358]
[1780155091597,38.82,73793.38,0.0,-0.99885,0.0,0.19254]
[1780155095771,38.82,73793.74,0.0,-0.99885,0.0,0.19265]
[1780155097575,38.82,73793.74,0.0,-0.99885,0.0,0.19265]
[1780155097723,38.82,73793.74,0.0,-0.99885,0.0,0.19265]
[1780155101347,38.82,73794.11,0.0,-0.99884,0.0,0.19276]
[1780155101471,38.82,73794.11,0.0,-0.99884,0.0,0.19276]
[1780155103683,38.82,73796.87,0.0,-0.99884,0.0,0.19361]
[1780155108718,38.82,73797.87,0.0,-0.99884,0.0,0.19391]
[1780155111739,38.82,73796.14,0.0,-0.99884,0.0,0.19338]
[1780155116774,38.82,73794.2,0.0,-0.99884,0.0,0.19279]
[1780155118220,38.82,73793.59,0.0,-0.99885,0.0,0.19261]
[1780155118471,38.82,73793.59,0.0,-0.99885,0.0,0.19261]
[1780155120794,38.82,73793.44,0.0,-0.99885,0.0,0.19256]
[1780155120802,38.82,73791.58,0.0,-0.99885,0.0,0.192]
[1780155121809,38.82,73788.72,0.0,-0.99886,0.0,0.19113]
[1780155122605,38.82,73788.72,0.0,-0.99886,0.0,0.19113]
[1780155122721,38.82,73788.72,0.0,-0.99886,0.0,0.19113]
[1780155122816,38.82,73786.62,0.0,-0.99886,0.0,0.1905]
[1780155125940,38.82,73787.63,0.0,-0.99886,0.0,0.1908]
[1780155125970,38.82,73786.96,0.0,-0.99886,0.0,0.1906]
[1780155131878,38.82,73787.42,0.0,-0.99886,0.0,0.19074]
[1780155134900,38.82,73780.78,0.0,-0.99887,0.0,0.18875]
[1780155135906,38.82,73778.25,0.0,-0.99888,0.0,0.18799]
[1780155138928,38.82,73776.37,0.0,-0.99888,0.0,0.18743]
[1780155139010,38.82,73776.37,0.0,-0.99888,0.0,0.18743]
[1780155139221,38.82,73776.37,0.0,-0.99888,0.0,0.18743]
[1780155139935,38.82,73775.22,0.0,-0.99888,0.0,0.18709]
[1780155144970,38.82,73775.33,0.0,-0.99888,0.0,0.18712]
[1780155146229,38.82,73775.39,0.0,-0.99888,0.0,0.18714]
[1780155146470,38.82,73775.39,0.0,-0.99888,0.0,0.18714]
[1780155147991,38.82,73776.76,0.0,-0.99888,0.0,0.18755]
[1780155152684,38.82,73776.03,0.0,-0.99888,0.0,0.18693]
[1780155152720,38.82,73776.03,0.0,-0.99888,0.0,0.18693]
[1780155153027,38.82,73779.28,0.0,-0.99888,0.0,0.1879]
[1780155156048,38.82,73781.4,0.0,-0.99887,0.0,0.18853]
[1780155158064,38.82,73779.78,0.0,-0.99888,0.0,0.18804]
[1780155159286,38.82,73779.78,0.0,-0.99888,0.0,0.18804]
[1780155159471,38.82,73779.78,0.0,-0.99888,0.0,0.18804]
[1780155165113,38.82,73778.63,0.0,-0.99888,0.0,0.1877]
[1780155166268,38.82,73778.63,0.0,-0.99888,0.0,0.1877]
[1780155166472,38.82,73778.63,0.0,-0.99888,0.0,0.1877]
[1780155172162,38.82,73777.09,0.0,-0.99888,0.0,0.18724]
[1780155175557,38.82,73776.44,0.0,-0.99888,0.0,0.18705]
[1780155175721,38.82,73776.44,0.0,-0.99888,0.0,0.18705]
[1780155177197,38.82,73780.0,0.0,-0.99887,0.0,0.18811]
[1780155179211,38.82,73783.99,0.0,-0.99887,0.0,0.1893]
[1780155180097,38.82,73783.99,0.0,-0.99887,0.0,0.1893]
[1780155180222,38.82,73783.99,0.0,-0.99887,0.0,0.1893]
[1780155180314,38.82,73785.87,0.0,-0.99886,0.0,0.18987]
[1780155186260,38.82,73786.53,0.0,-0.99886,0.0,0.19006]
[1780155191295,38.82,73786.82,0.0,-0.99886,0.0,0.19015]
[1780155193470,38.82,73786.81,0.0,-0.99886,0.0,0.19015]
[1780155193721,38.82,73786.81,0.0,-0.99886,0.0,0.19015]
[1780155199353,38.82,73787.0,0.0,-0.99886,0.0,0.1902]
[1780155202372,38.82,73785.19,0.0,-0.99886,0.0,0.18966]
[1780155206767,38.82,73784.7,0.0,-0.99887,0.0,0.18951]
[1780155206970,38.82,73784.7,0.0,-0.99887,0.0,0.18951]
[1780155210427,38.82,73783.53,0.0,-0.99887,0.0,0.18916]
[1780155212527,38.82,73783.48,0.0,-0.99887,0.0,0.18874]
[1780155212719,38.82,73783.48,0.0,-0.99887,0.0,0.18874]
[1780155213449,38.82,73781.39,0.0,-0.99887,0.0,0.18812]
[1780155217477,38.82,73783.28,0.0,-0.99887,0.0,0.18868]
[1780155219490,38.82,73784.56,0.0,-0.99887,0.0,0.18907]
[1780155224526,38.82,73784.13,0.0,-0.99887,0.0,0.18894]
[1780155229561,38.82,73784.74,0.0,-0.99887,0.0,0.18912]
[1780155230457,38.82,73784.74,0.0,-0.99887,0.0,0.18912]
[1780155230470,38.82,73784.74,0.0,-0.99887,0.0,0.18912]
[1780155236610,38.82,73785.31,0.0,-0.99887,0.0,0.18929]
[1780155240864,38.82,73785.24,0.0,-0.99887,0.0,0.18927]
[1780155240970,38.82,73785.24,0.0,-0.99887,0.0,0.18927]
[1780155248707,38.82,73784.82,0.0,-0.99887,0.0,0.18914]
[1780155252734,38.82,73792.65,0.0,-0.99885,0.0,0.1915]
[1780155253490,38.82,73792.65,0.0,-0.99885,0.0,0.1915]
[1780155254066,38.82,73792.65,0.0,-0.99885,0.0,0.1915]
[1780155253742,38.82,73807.69,0.0,-0.99882,0.0,0.1961]
[1780155254749,38.82,73812.26,0.0,-0.99881,0.0,0.19752]
[1780155255755,38.82,73814.27,0.0,-0.99881,0.0,0.19814]
[1780155256266,38.82,73814.27,0.0,-0.99881,0.0,0.19814]
[1780155256471,38.82,73814.27,0.0,-0.99881,0.0,0.19814]
[1780155261178,38.82,73815.65,0.0,-0.99881,0.0,0.19857]
[1780155261220,38.82,73815.65,0.0,-0.99881,0.0,0.19857]
[1780155266613,38.82,73816.73,0.0,-0.9988,0.0,0.19891]
[1780155267840,38.82,73818.18,0.0,-0.9988,0.0,0.19937]
[1780155272875,38.82,73818.71,0.0,-0.9988,0.0,0.19911]
[1780155274543,38.82,73818.99,0.0,-0.9988,0.0,0.1992]
[1780155274722,38.82,73818.99,0.0,-0.9988,0.0,0.1992]
[1780155277909,38.82,73811.56,0.0,-0.99882,0.0,0.19688]
[1780155278190,38.82,73811.56,0.0,-0.99882,0.0,0.19688]
[1780155278220,38.82,73811.56,0.0,-0.99882,0.0,0.19688]
[1780155278917,38.82,73813.63,0.0,-0.99881,0.0,0.19752]
[1780155282945,38.82,73812.32,0.0,-0.99882,0.0,0.19712]
[1780155284205,38.82,73812.44,0.0,-0.99882,0.0,0.19715]
[1780155284219,38.82,73812.44,0.0,-0.99882,0.0,0.19715]
[1780155289994,38.82,73814.7,0.0,-0.99881,0.0,0.19786]
[1780155290605,38.82,73814.7,0.0,-0.99881,0.0,0.19786]
[1780155290720,38.82,73814.7,0.0,-0.99881,0.0,0.19786]
[1780155293015,38.82,73817.32,0.0,-0.99881,0.0,0.19867]
[1780155296261,38.82,73818.35,0.0,-0.9988,0.0,0.199]
[1780155296470,38.82,73818.35,0.0,-0.9988,0.0,0.199]
[1780155304092,38.82,73817.64,0.0,-0.99881,0.0,0.19877]
[1780155305128,38.82,73817.64,0.0,-0.99881,0.0,0.19877]
[1780155305221,38.82,73817.61,0.0,-0.99881,0.0,0.19876]
[1780155306599,38.82,73817.53,0.0,-0.99881,0.0,0.19874]
[1780155312148,38.82,73817.57,0.0,-0.99881,0.0,0.19875]
[1780155319361,38.82,73817.61,0.0,-0.99881,0.0,0.19876]
[1780155319470,38.82,73817.61,0.0,-0.99881,0.0,0.19876]
[1780155319572,38.82,73815.5,0.0,-0.99881,0.0,0.19811]
[1780155325892,38.82,73815.43,0.0,-0.99881,0.0,0.19808]
[1780155338756,38.82,73815.5,0.0,-0.99881,0.0,0.19811]
[1780155338969,38.82,73815.5,0.0,-0.99881,0.0,0.19811]
[1780155340132,38.82,73815.5,0.0,-0.99881,0.0,0.19768]
[1780155349407,38.82,73815.71,0.0,-0.99881,0.0,0.19775]
[1780155354442,38.82,73815.57,0.0,-0.99881,0.0,0.19771]
[1780155357464,38.82,73817.72,0.0,-0.99881,0.0,0.19838]
[1780155360864,38.82,73817.72,0.0,-0.99881,0.0,0.19838]
[1780155360970,38.82,73817.72,0.0,-0.99881,0.0,0.19838]
[1780155370906,38.82,73817.75,0.0,-0.99881,0.0,0.19839]
[1780155372078,38.82,73817.75,0.0,-0.99881,0.0,0.19839]
[1780155372180,38.82,73822.14,0.0,-0.9988,0.0,0.19976]
[1780155372219,38.82,73822.14,0.0,-0.9988,0.0,0.19976]
[1780155372570,38.82,73826.42,0.0,-0.99879,0.0,0.20111]
[1780155377604,38.82,73826.38,0.0,-0.99879,0.0,0.2011]
[1780155383685,38.82,73826.32,0.0,-0.99879,0.0,0.20108]
[1780155383719,38.82,73826.32,0.0,-0.99879,0.0,0.20108]
[1780155384654,38.82,73816.44,0.0,-0.99881,0.0,0.19798]
[1780155386087,38.82,73816.44,0.0,-0.99881,0.0,0.19798]
[1780155386219,38.82,73816.44,0.0,-0.99881,0.0,0.19798]
[1780155386188,38.82,73815.99,0.0,-0.99881,0.0,0.19784]
[1780155388682,38.82,73813.34,0.0,-0.99882,0.0,0.19701]
[1780155393734,38.82,73805.49,0.0,-0.99883,0.0,0.19417]
[1780155394741,38.82,73796.49,0.0,-0.99885,0.0,0.19143]
[1780155395748,38.82,73792.62,0.0,-0.99886,0.0,0.19027]
[1780155396796,38.82,73792.62,0.0,-0.99886,0.0,0.19027]
[1780155397445,38.82,73792.75,0.0,-0.99886,0.0,0.1903]
[1780155400783,38.82,73793.96,0.0,-0.99886,0.0,0.19067]
[1780155401790,38.82,73800.0,0.0,-0.99885,0.0,0.1925]
[1780155402797,38.82,73801.63,0.0,-0.99884,0.0,0.193]
[1780155403473,38.82,73801.63,0.0,-0.99884,0.0,0.193]
[1780155403804,38.82,73806.07,0.0,-0.99883,0.0,0.19435]
[1780155404811,38.82,73807.61,0.0,-0.99883,0.0,0.19483]
[1780155406448,38.82,73807.46,0.0,-0.99883,0.0,0.19478]
[1780155406469,38.82,73807.46,0.0,-0.99883,0.0,0.19478]
[1780155408504,38.82,73806.57,0.0,-0.99883,0.0,0.19451]
[1780155413875,38.82,73806.05,0.0,-0.99883,0.0,0.19435]
[1780155416173,38.82,73805.54,0.0,-0.99883,0.0,0.19419]
[1780155416220,38.82,73805.54,0.0,-0.99883,0.0,0.19419]
[1780155417470,38.82,73805.47,0.0,-0.99883,0.0,0.19417]
[1780155417902,38.82,73807.59,0.0,-0.99883,0.0,0.19482]
[1780155421469,38.82,73807.68,0.0,-0.99883,0.0,0.19485]
[1780155424953,38.82,73807.99,0.0,-0.99883,0.0,0.19494]
[1780155425724,38.82,73807.99,0.0,-0.99883,0.0,0.19494]
[1780155425970,38.82,73807.99,0.0,-0.99883,0.0,0.19494]
[1780155432007,38.82,73808.3,0.0,-0.99883,0.0,0.19504]
[1780155437038,38.82,73808.26,0.0,-0.99883,0.0,0.19503]
[1780155439919,38.82,73808.16,0.0,-0.99883,0.0,0.19499]
[1780155439969,38.82,73808.16,0.0,-0.99883,0.0,0.19499]
[1780155442799,38.82,73807.92,0.0,-0.99883,0.0,0.19492]
[1780155442969,38.82,73807.92,0.0,-0.99883,0.0,0.19492]
[1780155443043,38.82,73807.92,0.0,-0.99883,0.0,0.19492]
[1780155447326,38.82,73809.85,0.0,-0.99883,0.0,0.19552]
[1780155447469,38.82,73809.85,0.0,-0.99883,0.0,0.19552]
[1780155448115,38.82,73817.55,0.0,-0.99881,0.0,0.1979]
[1780155449122,38.82,73817.25,0.0,-0.99881,0.0,0.19781]
[1780155451840,38.82,73816.03,0.0,-0.99882,0.0,0.19701]
[1780155451969,38.82,73816.03,0.0,-0.99882,0.0,0.19701]
[1780155452143,38.82,73815.65,0.0,-0.99882,0.0,0.19689]
[1780155453040,38.82,73815.65,0.0,-0.99882,0.0,0.19689]
[1780155453219,38.82,73815.65,0.0,-0.99882,0.0,0.19689]
[1780155459191,38.82,73815.66,0.0,-0.99882,0.0,0.19689]
[1780155462278,38.82,73815.22,0.0,-0.99882,0.0,0.19676]
[1780155462470,38.82,73815.22,0.0,-0.99882,0.0,0.19676]
[1780155464348,38.82,73815.29,0.0,-0.99882,0.0,0.19678]
[1780155464469,38.82,73815.29,0.0,-0.99882,0.0,0.19678]
[1780155467250,38.82,73815.28,0.0,-0.99882,0.0,0.19678]
[1780155472285,38.82,73815.55,0.0,-0.99882,0.0,0.19686]
[1780155472471,38.82,73815.55,0.0,-0.99882,0.0,0.19686]
[1780155472721,38.82,73815.55,0.0,-0.99882,0.0,0.19686]
[1780155479333,38.82,73814.5,0.0,-0.99882,0.0,0.19653]
[1780155488580,38.82,73814.57,0.0,-0.99882,0.0,0.19656]
[1780155488719,38.82,73814.57,0.0,-0.99882,0.0,0.19656]
[1780155489872,38.82,73814.78,0.0,-0.99882,0.0,0.19662]
[1780155489970,38.82,73814.78,0.0,-0.99882,0.0,0.19662]
[1780155489974,38.82,73815.12,0.0,-0.99882,0.0,0.19673]
[1780155496453,38.82,73812.9,0.0,-0.99882,0.0,0.19604]
[1780155502604,38.82,73812.9,0.0,-0.99882,0.0,0.19604]
[1780155503377,38.82,73812.92,0.0,-0.99882,0.0,0.19605]
[1780155503503,38.82,73801.1,0.0,-0.99885,0.0,0.19242]
[1780155505297,38.82,73798.53,0.0,-0.99885,0.0,0.19164]
[1780155508046,38.82,73798.88,0.0,-0.99885,0.0,0.19175]
[1780155508219,38.82,73798.88,0.0,-0.99885,0.0,0.19175]
[1780155508251,38.82,73801.55,0.0,-0.99884,0.0,0.19256]
[1780155508538,38.82,73804.01,0.0,-0.99884,0.0,0.19331]
[1780155513573,38.82,73802.33,0.0,-0.99885,0.0,0.19238]
[1780155518608,38.82,73802.24,0.0,-0.99885,0.0,0.19236]
[1780155524262,38.82,73802.24,0.0,-0.99885,0.0,0.19236]
[1780155524899,38.82,73797.56,0.0,-0.99885,0.0,0.19094]
[1780155525478,38.82,73797.56,0.0,-0.99885,0.0,0.19094]
[1780155530692,38.82,73790.42,0.0,-0.99887,0.0,0.18879]
[1780155531699,38.82,73787.18,0.0,-0.99888,0.0,0.18783]
[1780155534720,38.82,73779.77,0.0,-0.99889,0.0,0.18563]
[1780155538675,38.82,73779.53,0.0,-0.99889,0.0,0.18556]
[1780155538723,38.82,73779.53,0.0,-0.99889,0.0,0.18556]
[1780155538757,38.82,73779.53,0.0,-0.99889,0.0,0.18556]
[1780155538976,38.82,73779.53,0.0,-0.99889,0.0,0.18556]
[1780155538979,38.82,73779.49,0.0,-0.99889,0.0,0.18555]
[1780155541055,38.82,73779.49,0.0,-0.99889,0.0,0.18555]
[1780155548818,38.82,73779.72,0.0,-0.99889,0.0,0.18562]
[1780155555755,38.82,73780.12,0.0,-0.99889,0.0,0.18573]
[1780155555973,38.82,73780.12,0.0,-0.99889,0.0,0.18573]
[1780155562919,38.82,73781.62,0.0,-0.99889,0.0,0.18618]
[1780155567954,38.82,73782.82,0.0,-0.99888,0.0,0.18653]
[1780155572990,38.82,73782.97,0.0,-0.99889,0.0,0.18617]
[1780155577018,38.82,73786.93,0.0,-0.99888,0.0,0.18735]
[1780155580289,38.82,73787.27,0.0,-0.99888,0.0,0.18745]
[1780155580475,38.82,73787.01,0.0,-0.99888,0.0,0.18737]
[1780155580515,38.82,73787.01,0.0,-0.99888,0.0,0.18737]
[1780155580722,38.82,73787.01,0.0,-0.99888,0.0,0.18737]
[1780155581046,38.82,73786.54,0.0,-0.99888,0.0,0.18723]
[1780155585074,38.82,73781.98,0.0,-0.99889,0.0,0.18588]
[1780155590141,38.82,73780.99,0.0,-0.99889,0.0,0.18559]
[1780155590222,38.82,73780.99,0.0,-0.99889,0.0,0.18559]
[1780155596151,38.82,73780.02,0.0,-0.99889,0.0,0.1853]
[1780155597158,38.82,73776.32,0.0,-0.9989,0.0,0.18422]
[1780155599172,38.82,73771.74,0.0,-0.99891,0.0,0.18288]
[1780155601157,38.82,73772.0,0.0,-0.99891,0.0,0.18296]
[1780155601221,38.82,73772.0,0.0,-0.99891,0.0,0.18296]
[1780155601682,38.82,73772.0,0.0,-0.99891,0.0,0.18296]
[1780155601733,38.82,73772.0,0.0,-0.99891,0.0,0.18296]
[1780155602194,38.82,73771.73,0.0,-0.99891,0.0,0.18288]
[1780155606227,38.82,73776.87,0.0,-0.9989,0.0,0.18438]
[1780155610112,38.82,73778.13,0.0,-0.99889,0.0,0.18475]
[1780155610224,38.82,73778.13,0.0,-0.99889,0.0,0.18475]
[1780155615294,38.82,73777.15,0.0,-0.9989,0.0,0.18446]
[1780155616782,38.82,73777.15,0.0,-0.9989,0.0,0.18446]
[1780155616970,38.82,73777.15,0.0,-0.9989,0.0,0.18446]
[1780155616995,38.82,73777.15,0.0,-0.9989,0.0,0.18446]
[1780155617220,38.82,73777.15,0.0,-0.9989,0.0,0.18446]
[1780155617322,38.82,73777.15,0.0,-0.9989,0.0,0.18446]
[1780155624357,38.82,73777.78,0.0,-0.9989,0.0,0.18465]
[1780155625538,38.82,73777.63,0.0,-0.9989,0.0,0.1846]
[1780155628902,38.82,73777.73,0.0,-0.9989,0.0,0.18463]
[1780155628972,38.82,73777.73,0.0,-0.9989,0.0,0.18463]
[1780155634427,38.82,73775.31,0.0,-0.9989,0.0,0.18353]
[1780155637688,38.82,73775.19,0.0,-0.9989,0.0,0.18349]
[1780155637722,38.82,73775.19,0.0,-0.9989,0.0,0.18349]
[1780155637888,38.82,73775.19,0.0,-0.9989,0.0,0.18349]
[1780155637970,38.82,73775.19,0.0,-0.9989,0.0,0.18349]
[1780155638455,38.82,73775.04,0.0,-0.9989,0.0,0.18345]
[1780155643490,38.82,73774.15,0.0,-0.9989,0.0,0.18319]
[1780155647808,38.82,73773.91,0.0,-0.99891,0.0,0.18312]
[1780155647971,38.82,73773.91,0.0,-0.99891,0.0,0.18312]
[1780155652555,38.82,73770.92,0.0,-0.99891,0.0,0.18225]
[1780155656202,38.82,73770.32,0.0,-0.99891,0.0,0.18208]
[1780155656225,38.82,73770.32,0.0,-0.99891,0.0,0.18208]
[1780155656650,38.82,73769.87,0.0,-0.99891,0.0,0.18194]
[1780155656722,38.82,73769.87,0.0,-0.99891,0.0,0.18194]
[1780155656752,38.82,73769.42,0.0,-0.99891,0.0,0.18181]
[1780155662625,38.82,73769.41,0.0,-0.99891,0.0,0.18181]
[1780155665688,38.82,73769.75,0.0,-0.99891,0.0,0.18191]
[1780155665725,38.82,73769.75,0.0,-0.99891,0.0,0.18191]
[1780155671688,38.82,73769.38,0.0,-0.99891,0.0,0.1818]
[1780155672676,38.82,73769.38,0.0,-0.99891,0.0,0.1818]
[1780155672720,38.82,73769.38,0.0,-0.99891,0.0,0.1818]
[1780155672868,38.82,73769.38,0.0,-0.99891,0.0,0.1818]
[1780155672970,38.82,73769.38,0.0,-0.99891,0.0,0.1818]
[1780155673071,38.82,73768.4,0.0,-0.99892,0.0,0.18152]
[1780155678737,38.82,73766.56,0.0,-0.99892,0.0,0.18099]
[1780155680815,38.82,73767.15,0.0,-0.99892,0.0,0.18116]
[1780155680971,38.82,73767.15,0.0,-0.99892,0.0,0.18116]
[1780155685786,38.82,73764.58,0.0,-0.99892,0.0,0.18042]
[1780155687800,38.82,73766.94,0.0,-0.99892,0.0,0.1811]
[1780155689621,38.82,73768.09,0.0,-0.99892,0.0,0.18143]
[1780155689722,38.82,73768.09,0.0,-0.99892,0.0,0.18143]
[1780155690078,38.82,73768.09,0.0,-0.99892,0.0,0.18143]
[1780155690220,38.82,73768.09,0.0,-0.99892,0.0,0.18143]
[1780155690322,38.82,73767.85,0.0,-0.99892,0.0,0.18136]
[1780155692835,38.82,73762.64,0.0,-0.99893,0.0,0.17947]
[1780155694849,38.82,73759.82,0.0,-0.99893,0.0,0.17867]
[1780155696066,38.82,73759.82,0.0,-0.99893,0.0,0.17867]
[1780155696220,38.82,73759.82,0.0,-0.99893,0.0,0.17867]
[1780155701898,38.82,73762.64,0.0,-0.99893,0.0,0.17947]
[1780155702905,38.82,73757.13,0.0,-0.99894,0.0,0.1779]
[1780155704919,38.82,73755.4,0.0,-0.99894,0.0,0.17741]
[1780155706151,38.82,73755.4,0.0,-0.99894,0.0,0.17741]
[1780155706220,38.82,73755.4,0.0,-0.99894,0.0,0.17741]
[1780155706623,38.82,73755.05,0.0,-0.99894,0.0,0.17731]
[1780155706720,38.82,73755.05,0.0,-0.99894,0.0,0.17731]
[1780155706933,38.82,73754.26,0.0,-0.99894,0.0,0.17709]
[1780155708135,38.82,73754.26,0.0,-0.99894,0.0,0.17709]
[1780155713982,38.82,73750.64,0.0,-0.99895,0.0,0.17607]
[1780155715995,38.82,73747.07,0.0,-0.99896,0.0,0.17507]
[1780155718014,38.82,73739.7,0.0,-0.99897,0.0,0.17301]
[1780155719021,38.82,73744.8,0.0,-0.99896,0.0,0.17443]
[1780155720028,38.82,73754.64,0.0,-0.99894,0.0,0.1772]
[1780155721038,38.82,73759.11,0.0,-0.99894,0.0,0.17846]
[1780155724219,38.82,73759.24,0.0,-0.99893,0.0,0.1785]
[1780155724470,38.82,73759.24,0.0,-0.99893,0.0,0.1785]
[1780155727081,38.82,73761.78,0.0,-0.99893,0.0,0.17923]
[1780155728088,38.82,73765.15,0.0,-0.99892,0.0,0.18019]
[1780155729095,38.82,73770.14,0.0,-0.99891,0.0,0.18163]
[1780155732991,38.82,73770.64,0.0,-0.99891,0.0,0.18177]
[1780155733219,38.82,73770.64,0.0,-0.99891,0.0,0.18177]
[1780155734129,38.82,73767.67,0.0,-0.99892,0.0,0.18092]
[1780155736433,38.82,73766.5,0.0,-0.99892,0.0,0.18058]
[1780155736480,38.82,73766.5,0.0,-0.99892,0.0,0.18058]
[1780155736560,38.82,73766.75,0.0,-0.99892,0.0,0.18065]
[1780155739165,38.82,73763.39,0.0,-0.99893,0.0,0.17969]
[1780155740842,38.82,73763.3,0.0,-0.99893,0.0,0.17966]
[1780155740970,38.82,73763.3,0.0,-0.99893,0.0,0.17966]
[1780155746214,38.82,73762.87,0.0,-0.99893,0.0,0.17954]
[1780155751249,38.82,73761.7,0.0,-0.99893,0.0,0.17881]
[1780155752773,38.82,73762.13,0.0,-0.99893,0.0,0.17894]
[1780155752971,38.82,73762.13,0.0,-0.99893,0.0,0.17894]
[1780155753004,38.82,73762.13,0.0,-0.99893,0.0,0.17894]
[1780155753220,38.82,73762.13,0.0,-0.99893,0.0,0.17894]
[1780155753263,38.82,73762.04,0.0,-0.99893,0.0,0.17891]
[1780155758298,38.82,73758.62,0.0,-0.99894,0.0,0.17794]
[1780155761071,38.82,73757.65,0.0,-0.99894,0.0,0.17766]
[1780155761219,38.82,73757.65,0.0,-0.99894,0.0,0.17766]
[1780155766354,38.82,73755.68,0.0,-0.99894,0.0,0.1771]
[1780155771389,38.82,73755.11,0.0,-0.99894,0.0,0.17694]
[1780155771795,38.82,73755.11,0.0,-0.99894,0.0,0.17694]
[1780155771970,38.82,73755.11,0.0,-0.99894,0.0,0.17694]
[1780155772572,38.82,73755.11,0.0,-0.99894,0.0,0.17694]
[1780155772720,38.82,73755.11,0.0,-0.99894,0.0,0.17694]
[1780155772624,38.82,73755.11,0.0,-0.99894,0.0,0.17694]
[1780155778438,38.82,73754.03,0.0,-0.99895,0.0,0.17664]
[1780155779886,38.82,73754.06,0.0,-0.99895,0.0,0.17665]
[1780155785487,38.82,73756.64,0.0,-0.99894,0.0,0.17738]
[1780155786103,38.82,73756.64,0.0,-0.99894,0.0,0.17738]
[1780155786220,38.82,73756.64,0.0,-0.99894,0.0,0.17738]
[1780155793543,38.82,73757.08,0.0,-0.99894,0.0,0.1775]
[1780155798585,38.82,73763.84,0.0,-0.99893,0.0,0.17943]
[1780155799375,38.82,73763.84,0.0,-0.99893,0.0,0.17943]
[1780155799473,38.82,73763.84,0.0,-0.99893,0.0,0.17943]
[1780155799590,38.82,73765.82,0.0,-0.99892,0.0,0.17999]
[1780155799942,38.82,73765.82,0.0,-0.99892,0.0,0.17999]
[1780155799971,38.82,73765.82,0.0,-0.99892,0.0,0.17999]
[1780155800600,38.82,73765.65,0.0,-0.99893,0.0,0.17994]
[1780155802614,38.82,73768.97,0.0,-0.99892,0.0,0.1809]
[1780155807649,38.82,73769.64,0.0,-0.99892,0.0,0.18109]
[1780155812685,38.82,73769.62,0.0,-0.99892,0.0,0.18069]
[1780155815706,38.82,73766.83,0.0,-0.99893,0.0,0.17989]
[1780155817720,38.82,73763.73,0.0,-0.99893,0.0,0.179]
[1780155819169,38.82,73763.73,0.0,-0.99893,0.0,0.179]
[1780155819219,38.82,73763.73,0.0,-0.99893,0.0,0.179]
[1780155819949,38.82,73763.36,0.0,-0.99893,0.0,0.1789]
[1780155819971,38.82,73763.36,0.0,-0.99893,0.0,0.1789]
[1780155820018,38.82,73761.97,0.0,-0.99893,0.0,0.1785]
[1780155825776,38.82,73759.81,0.0,-0.99894,0.0,0.17789]
[1780155828470,38.82,73759.88,0.0,-0.99894,0.0,0.17791]
[1780155828721,38.82,73759.92,0.0,-0.99894,0.0,0.17792]
[1780155833832,38.82,73762.34,0.0,-0.99893,0.0,0.17861]
[1780155837154,38.82,73763.09,0.0,-0.99893,0.0,0.17882]
[1780155837227,38.82,73763.09,0.0,-0.99893,0.0,0.17882]
[1780155841654,38.82,73764.6,0.0,-0.99893,0.0,0.17925]
[1780155841722,38.82,73764.6,0.0,-0.99893,0.0,0.17925]
[1780155841756,38.82,73764.6,0.0,-0.99893,0.0,0.17925]
[1780155842843,38.82,73764.6,0.0,-0.99893,0.0,0.17925]
[1780155842970,38.82,73764.6,0.0,-0.99893,0.0,0.17925]
[1780155849663,38.82,73766.69,0.0,-0.99893,0.0,0.17985]
[1780155849720,38.82,73766.76,0.0,-0.99893,0.0,0.17987]
[1780155850450,38.82,73766.76,0.0,-0.99893,0.0,0.17987]
[1780155850470,38.82,73766.76,0.0,-0.99893,0.0,0.17987]
[1780155850552,38.82,73766.76,0.0,-0.99893,0.0,0.17987]
[1780155855986,38.82,73763.74,0.0,-0.99893,0.0,0.17901]
[1780155861098,38.82,73763.76,0.0,-0.99893,0.0,0.17901]
[1780155862020,38.82,73763.71,0.0,-0.99893,0.0,0.179]
[1780155862220,38.82,73763.71,0.0,-0.99893,0.0,0.179]
[1780155869492,38.82,73763.78,0.0,-0.99893,0.0,0.17902]
[1780155875126,38.82,73764.57,0.0,-0.99893,0.0,0.17886]
[1780155880161,38.82,73764.71,0.0,-0.99893,0.0,0.1789]
[1780155881368,38.82,73764.71,0.0,-0.99893,0.0,0.1789]
[1780155881469,38.82,73764.71,0.0,-0.99893,0.0,0.1789]
[1780155882647,38.82,73764.72,0.0,-0.99893,0.0,0.1789]
[1780155882720,38.82,73764.72,0.0,-0.99893,0.0,0.1789]
[1780155883182,38.82,73764.56,0.0,-0.99893,0.0,0.17885]
[1780155888088,38.82,73762.59,0.0,-0.99894,0.0,0.17829]
[1780155888224,38.82,73762.59,0.0,-0.99894,0.0,0.17829]
[1780155894260,38.82,73762.93,0.0,-0.99893,0.0,0.17839]
[1780155899296,38.82,73769.49,0.0,-0.99892,0.0,0.18026]
[1780155900363,38.82,73769.49,0.0,-0.99892,0.0,0.18026]
[1780155900470,38.82,73769.49,0.0,-0.99892,0.0,0.18026]
[1780155900515,38.82,73771.86,0.0,-0.99892,0.0,0.18095]
[1780155901958,38.82,73771.86,0.0,-0.99892,0.0,0.18095]
[1780155901969,38.82,73771.86,0.0,-0.99892,0.0,0.18095]
[1780155902006,38.82,73771.86,0.0,-0.99892,0.0,0.18095]
[1780155907352,38.82,73772.98,0.0,-0.99892,0.0,0.18127]
[1780155912387,38.82,73773.18,0.0,-0.99892,0.0,0.18133]
[1780155913788,38.82,73772.97,0.0,-0.99892,0.0,0.18127]
[1780155913970,38.82,73772.97,0.0,-0.99892,0.0,0.18127]
[1780155916777,38.82,73773.09,0.0,-0.99892,0.0,0.1813]
[1780155916969,38.82,73773.09,0.0,-0.99892,0.0,0.1813]
[1780155917422,38.82,73773.19,0.0,-0.99892,0.0,0.18133]
[1780155922461,38.82,73773.21,0.0,-0.99892,0.0,0.18134]
[1780155924018,38.82,73774.11,0.0,-0.99891,0.0,0.1816]
[1780155924220,38.82,73774.11,0.0,-0.99891,0.0,0.1816]
[1780155926485,38.82,73777.99,0.0,-0.99891,0.0,0.18272]
[1780155928498,38.82,73788.5,0.0,-0.99889,0.0,0.1858]
[1780155929506,38.82,73792.26,0.0,-0.99888,0.0,0.18691]
[1780155929951,38.82,73792.26,0.0,-0.99888,0.0,0.18691]
[1780155929969,38.82,73792.26,0.0,-0.99888,0.0,0.18691]
[1780155930513,38.82,73794.5,0.0,-0.99888,0.0,0.18758]
[1780155932060,38.82,73794.68,0.0,-0.99888,0.0,0.18723]
[1780155932221,38.82,73794.68,0.0,-0.99888,0.0,0.18723]
[1780155932526,38.82,73794.62,0.0,-0.99888,0.0,0.18721]
[1780155937562,38.82,73794.86,0.0,-0.99888,0.0,0.18728]
[1780155938782,38.82,73794.86,0.0,-0.99888,0.0,0.18728]
[1780155940241,38.82,73796.99,0.0,-0.99887,0.0,0.18792]
[1780155940469,38.82,73796.99,0.0,-0.99887,0.0,0.18792]
[1780155945618,38.82,73802.87,0.0,-0.99886,0.0,0.18968]
[1780155947720,38.82,73803.79,0.0,-0.99886,0.0,0.18995]
[1780155947970,38.82,73805.32,0.0,-0.99886,0.0,0.19041]
[1780155949646,38.82,73809.08,0.0,-0.99885,0.0,0.19155]
[1780155951662,38.82,73812.95,0.0,-0.99884,0.0,0.19273]
[1780155952521,38.82,73812.95,0.0,-0.99884,0.0,0.19273]
[1780155952721,38.82,73812.95,0.0,-0.99884,0.0,0.19273]
[1780155952669,38.82,73812.96,0.0,-0.99884,0.0,0.19273]
[1780155957704,38.82,73813.46,0.0,-0.99884,0.0,0.19288]
[1780155962739,38.82,73812.24,0.0,-0.99884,0.0,0.19251]
[1780155965814,38.82,73812.64,0.0,-0.99884,0.0,0.19263]
[1780155965971,38.82,73812.64,0.0,-0.99884,0.0,0.19263]
[1780155971802,38.82,73813.24,0.0,-0.99884,0.0,0.19282]
[1780155972809,38.82,73808.85,0.0,-0.99885,0.0,0.19148]
[1780155973816,38.82,73806.58,0.0,-0.99885,0.0,0.19079]
[1780155974325,38.82,73806.58,0.0,-0.99885,0.0,0.19079]
[1780155974470,38.82,73806.58,0.0,-0.99885,0.0,0.19079]
[1780155976253,38.82,73807.54,0.0,-0.99885,0.0,0.19109]
[1780155976470,38.82,73807.54,0.0,-0.99885,0.0,0.19109]
[1780155976837,38.82,73807.52,0.0,-0.99885,0.0,0.19108]
[1780155977844,38.82,73801.85,0.0,-0.99886,0.0,0.18937]
[1780155978897,38.82,73801.85,0.0,-0.99886,0.0,0.18937]
[1780155978969,38.82,73801.85,0.0,-0.99886,0.0,0.18937]
[1780155982018,38.82,73799.16,0.0,-0.99887,0.0,0.18856]
[1780155982221,38.82,73799.16,0.0,-0.99887,0.0,0.18856]
[1780155982273,38.82,73797.91,0.0,-0.99887,0.0,0.18819]
[1780155985229,38.82,73797.96,0.0,-0.99887,0.0,0.18821]
[1780155985471,38.82,73797.96,0.0,-0.99887,0.0,0.18821]
[1780155991006,38.82,73797.48,0.0,-0.99887,0.0,0.18806]
[1780155993935,38.82,73798.48,0.0,-0.99887,0.0,0.18795]
[1780155993969,38.82,73798.48,0.0,-0.99887,0.0,0.18795]
[1780155995813,38.82,73798.45,0.0,-0.99887,0.0,0.18795]
[1780155995821,38.82,73798.45,0.0,-0.99887,0.0,0.18795]
[1780155995970,38.82,73798.45,0.0,-0.99887,0.0,0.18795]
[1780156001594,38.82,73797.14,0.0,-0.99888,0.0,0.18756]
[1780156001736,38.82,73797.14,0.0,-0.99888,0.0,0.18756]
[1780156007051,38.82,73797.15,0.0,-0.99888,0.0,0.18756]
[1780156010072,38.82,73799.35,0.0,-0.99887,0.0,0.18821]
[1780156012443,38.82,73799.64,0.0,-0.99887,0.0,0.1883]
[1780156014371,38.82,73799.75,0.0,-0.99887,0.0,0.18833]
[1780156014470,38.82,73799.75,0.0,-0.99887,0.0,0.18833]
[1780156014571,38.82,73799.75,0.0,-0.99887,0.0,0.18833]
[1780156016115,38.82,73804.11,0.0,-0.99886,0.0,0.18964]
[1780156021150,38.82,73804.86,0.0,-0.99886,0.0,0.18987]
[1780156023164,38.82,73812.11,0.0,-0.99885,0.0,0.19206]
[1780156025178,38.82,73814.38,0.0,-0.99884,0.0,0.19275]
[1780156030213,38.82,73814.03,0.0,-0.99884,0.0,0.19264]
[1780156035248,38.82,73814.37,0.0,-0.99884,0.0,0.19275]
[1780156041289,38.82,73814.35,0.0,-0.99884,0.0,0.19274]
[1780156046325,38.82,73812.32,0.0,-0.99885,0.0,0.19212]
[1780156053374,38.82,73812.35,0.0,-0.99885,0.0,0.19172]
[1780156056397,38.82,73814.75,0.0,-0.99884,0.0,0.19245]
[1780156060426,38.82,73817.04,0.0,-0.99884,0.0,0.19315]
[1780156065460,38.82,73817.61,0.0,-0.99884,0.0,0.19332]
[1780156066466,38.82,73820.36,0.0,-0.99883,0.0,0.19417]
[1780156071502,38.82,73822.04,0.0,-0.99883,0.0,0.19468]
[1780156076537,38.82,73822.22,0.0,-0.99883,0.0,0.19474]
[1780156082579,38.82,73822.31,0.0,-0.99883,0.0,0.19477]
[1780156085600,38.82,73811.48,0.0,-0.99885,0.0,0.19146]
[1780156086608,38.82,73809.74,0.0,-0.99885,0.0,0.19093]
[1780156091643,38.82,73810.13,0.0,-0.99885,0.0,0.19105]
[1780156097685,38.82,73809.18,0.0,-0.99885,0.0,0.19076]
[1780156102720,38.82,73807.22,0.0,-0.99886,0.0,0.19017]
[1780156108762,38.82,73806.97,0.0,-0.99886,0.0,0.19009]
[1780156113796,38.82,73804.93,0.0,-0.99886,0.0,0.18907]
[1780156123867,38.82,73804.93,0.0,-0.99886,0.0,0.18907]
[1780156127895,38.82,73807.44,0.0,-0.99886,0.0,0.18983]
[1780156132930,38.82,73807.25,0.0,-0.99886,0.0,0.18977]
[1780156137965,38.82,73807.32,0.0,-0.99886,0.0,0.18979]
[1780156141993,38.82,73811.61,0.0,-0.99885,0.0,0.19108]
[1780156145016,38.82,73813.91,0.0,-0.99885,0.0,0.19178]
[1780156150051,38.82,73813.97,0.0,-0.99885,0.0,0.1918]
[1780156156092,38.82,73813.89,0.0,-0.99885,0.0,0.19178]
[1780156161128,38.82,73813.72,0.0,-0.99885,0.0,0.19172]
[1780156169184,38.82,73809.81,0.0,-0.99886,0.0,0.19054]
[1780156175226,38.82,73807.28,0.0,-0.99886,0.0,0.18937]
[1780156180276,38.82,73807.02,0.0,-0.99886,0.0,0.18929]
[1780156185311,38.82,73807.29,0.0,-0.99886,0.0,0.18937]
[1780156192360,38.82,73807.44,0.0,-0.99886,0.0,0.18942]
[1780156197395,38.82,73808.32,0.0,-0.99886,0.0,0.18968]
[1780156202430,38.82,73808.42,0.0,-0.99886,0.0,0.18971]
[1780156210486,38.82,73808.19,0.0,-0.99886,0.0,0.18964]
[1780156216530,38.82,73805.17,0.0,-0.99887,0.0,0.18874]
[1780156217537,38.82,73795.32,0.0,-0.99889,0.0,0.18581]
[1780156218544,38.82,73792.63,0.0,-0.99889,0.0,0.18501]
[1780156219502,38.82,73792.63,0.0,-0.99889,0.0,0.18501]
[1780156219721,38.82,73792.63,0.0,-0.99889,0.0,0.18501]
[1780156219732,38.82,73791.51,0.0,-0.99889,0.0,0.18468]
[1780156225593,38.82,73791.86,0.0,-0.99889,0.0,0.18479]
[1780156232641,38.82,73791.79,0.0,-0.99889,0.0,0.18437]
[1780156237677,38.82,73789.96,0.0,-0.9989,0.0,0.18383]
[1780156242712,38.82,73789.7,0.0,-0.9989,0.0,0.18375]
[1780156249470,38.82,73789.84,0.0,-0.9989,0.0,0.18379]
[1780156257817,38.82,73790.22,0.0,-0.9989,0.0,0.18391]
[1780156264866,38.82,73790.22,0.0,-0.9989,0.0,0.18391]
[1780156269901,38.82,73790.22,0.0,-0.9989,0.0,0.18391]
[1780156275943,38.82,73790.12,0.0,-0.9989,0.0,0.18388]
[1780156280978,38.82,73790.51,0.0,-0.9989,0.0,0.18399]
[1780156292055,38.82,73790.51,0.0,-0.9989,0.0,0.18359]
[1780156298097,38.82,73790.4,0.0,-0.9989,0.0,0.18356]
[1780156305149,38.82,73790.47,0.0,-0.9989,0.0,0.18358]
[1780156310370,38.82,73790.36,0.0,-0.9989,0.0,0.18355]
[1780156311071,38.82,73795.27,0.0,-0.99889,0.0,0.18499]
[1780156311474,38.82,73795.27,0.0,-0.99889,0.0,0.18499]
[1780156311996,38.82,73795.27,0.0,-0.99889,0.0,0.18499]
[1780156312071,38.82,73800.16,0.0,-0.99888,0.0,0.18643]
[1780156312221,38.82,73800.16,0.0,-0.99888,0.0,0.18643]
[1780156318240,38.82,73801.44,0.0,-0.99888,0.0,0.18681]
[1780156323275,38.82,73800.83,0.0,-0.99888,0.0,0.18663]
[1780156325285,38.82,73800.83,0.0,-0.99888,0.0,0.18663]
[1780156325470,38.82,73800.83,0.0,-0.99888,0.0,0.18663]
[1780156331335,38.82,73799.49,0.0,-0.99888,0.0,0.18623]
[1780156332338,38.82,73811.83,0.0,-0.99886,0.0,0.18992]
[1780156333346,38.82,73819.12,0.0,-0.99884,0.0,0.19213]
[1780156334353,38.82,73822.54,0.0,-0.99884,0.0,0.19317]
[1780156337555,38.82,73823.88,0.0,-0.99883,0.0,0.19358]
[1780156337720,38.82,73823.88,0.0,-0.99883,0.0,0.19358]
[1780156337724,38.82,73823.93,0.0,-0.99883,0.0,0.1936]
[1780156338241,38.82,73823.93,0.0,-0.99883,0.0,0.1936]
[1780156338470,38.82,73823.93,0.0,-0.99883,0.0,0.1936]
[1780156344423,38.82,73823.96,0.0,-0.99883,0.0,0.19361]
[1780156345430,38.82,73827.04,0.0,-0.99883,0.0,0.19455]
[1780156346437,38.82,73829.95,0.0,-0.99882,0.0,0.19545]
[1780156348877,38.82,73831.4,0.0,-0.99882,0.0,0.1959]
[1780156352479,38.82,73837.93,0.0,-0.99881,0.0,0.19751]
[1780156353486,38.82,73844.07,0.0,-0.9988,0.0,0.19943]
[1780156354493,38.82,73848.38,0.0,-0.99879,0.0,0.20079]
[1780156355821,38.82,73847.93,0.0,-0.99879,0.0,0.20065]
[1780156357514,38.82,73843.54,0.0,-0.9988,0.0,0.19926]
[1780156359322,38.82,73842.11,0.0,-0.9988,0.0,0.19881]
[1780156359469,38.82,73842.11,0.0,-0.9988,0.0,0.19881]
[1780156359528,38.82,73849.84,0.0,-0.99878,0.0,0.20125]
[1780156362550,38.82,73851.93,0.0,-0.99878,0.0,0.20192]
[1780156363557,38.82,73855.25,0.0,-0.99877,0.0,0.20298]
[1780156365708,38.82,73856.19,0.0,-0.99877,0.0,0.20328]
[1780156365720,38.82,73856.19,0.0,-0.99877,0.0,0.20328]
[1780156365809,38.82,73857.04,0.0,-0.99877,0.0,0.20355]
[1780156366701,38.82,73857.04,0.0,-0.99877,0.0,0.20355]
[1780156366720,38.82,73857.04,0.0,-0.99877,0.0,0.20355]
[1780156370607,38.82,73851.73,0.0,-0.99878,0.0,0.20185]
[1780156371614,38.82,73849.49,0.0,-0.99879,0.0,0.20114]
[1780156373645,38.82,73848.6,0.0,-0.99879,0.0,0.20086]
[1780156373733,38.82,73848.6,0.0,-0.99879,0.0,0.20086]
[1780156373964,38.82,73848.74,0.0,-0.99879,0.0,0.2009]
[1780156374636,38.82,73859.07,0.0,-0.99877,0.0,0.2042]
[1780156375635,38.82,73859.07,0.0,-0.99877,0.0,0.2042]
[1780156375720,38.82,73859.07,0.0,-0.99877,0.0,0.2042]
[1780156375822,38.82,73862.24,0.0,-0.99876,0.0,0.20522]
[1780156377657,38.82,73865.41,0.0,-0.99875,0.0,0.20625]
[1780156378470,38.82,73865.41,0.0,-0.99875,0.0,0.20625]
[1780156378664,38.82,73866.83,0.0,-0.99875,0.0,0.20671]
[1780156382423,38.82,73866.94,0.0,-0.99875,0.0,0.20674]
[1780156382469,38.82,73866.94,0.0,-0.99875,0.0,0.20674]
[1780156389742,38.82,73868.77,0.0,-0.99874,0.0,0.20734]
[1780156395785,38.82,73864.33,0.0,-0.99875,0.0,0.2059]
[1780156398428,38.82,73862.93,0.0,-0.99876,0.0,0.20544]
[1780156398470,38.82,73862.93,0.0,-0.99876,0.0,0.20544]
[1780156399002,38.82,73862.93,0.0,-0.99876,0.0,0.20544]
[1780156399219,38.82,73862.93,0.0,-0.99876,0.0,0.20544]
[1780156399245,38.82,73862.97,0.0,-0.99876,0.0,0.20546]
[1780156401826,38.82,73855.01,0.0,-0.99877,0.0,0.2029]
[1780156402279,38.82,73855.01,0.0,-0.99877,0.0,0.2029]
[1780156402470,38.82,73855.01,0.0,-0.99877,0.0,0.2029]
[1780156402913,38.82,73855.01,0.0,-0.99877,0.0,0.2029]
[1780156402970,38.82,73855.01,0.0,-0.99877,0.0,0.2029]
[1780156403067,38.82,73853.86,0.0,-0.99878,0.0,0.20253]
[1780156411898,38.82,73853.43,0.0,-0.99878,0.0,0.20196]
[1780156415065,38.82,73853.4,0.0,-0.99878,0.0,0.20195]
[1780156415220,38.82,73853.4,0.0,-0.99878,0.0,0.20195]
[1780156415217,38.82,73853.4,0.0,-0.99878,0.0,0.20195]
[1780156415563,38.82,73853.4,0.0,-0.99878,0.0,0.20195]
[1780156415720,38.82,73853.4,0.0,-0.99878,0.0,0.20195]
[1780156415321,38.82,73853.4,0.0,-0.99878,0.0,0.20195]
[1780156416559,38.82,73853.4,0.0,-0.99878,0.0,0.20195]
[1780156425996,38.82,73851.94,0.0,-0.99878,0.0,0.20149]
[1780156431031,38.82,73851.91,0.0,-0.99878,0.0,0.20148]
[1780156435070,38.82,73851.72,0.0,-0.99878,0.0,0.20142]
[1780156435221,38.82,73851.72,0.0,-0.99878,0.0,0.20142]
[1780156435173,38.82,73851.78,0.0,-0.99878,0.0,0.20144]
[1780156435312,38.82,73851.78,0.0,-0.99878,0.0,0.20144]
[1780156435469,38.82,73851.78,0.0,-0.99878,0.0,0.20144]
[1780156436066,38.82,73851.7,0.0,-0.99878,0.0,0.20141]
[1780156442109,38.82,73851.73,0.0,-0.99878,0.0,0.20142]
[1780156444139,38.82,73853.51,0.0,-0.99878,0.0,0.20199]
[1780156444220,38.82,73853.51,0.0,-0.99878,0.0,0.20199]
[1780156444241,38.82,73854.11,0.0,-0.99878,0.0,0.20218]
[1780156444740,38.82,73854.11,0.0,-0.99878,0.0,0.20218]
[1780156444969,38.82,73854.11,0.0,-0.99878,0.0,0.20218]
[1780156446137,38.82,73850.13,0.0,-0.99879,0.0,0.20092]
[1780156455796,38.82,73849.57,0.0,-0.99879,0.0,0.20074]
[1780156455970,38.82,73849.57,0.0,-0.99879,0.0,0.20074]
[1780156458595,38.82,73849.57,0.0,-0.99879,0.0,0.20074]
[1780156458721,38.82,73849.57,0.0,-0.99879,0.0,0.20074]
[1780156460236,38.82,73849.36,0.0,-0.99879,0.0,0.20067]
[1780156465272,38.82,73849.08,0.0,-0.99879,0.0,0.20058]
[1780156477314,38.82,73849.36,0.0,-0.99879,0.0,0.20067]
[1780156480377,38.82,73856.58,0.0,-0.99878,0.0,0.20254]
[1780156482205,38.82,73856.58,0.0,-0.99878,0.0,0.20254]
[1780156482226,38.82,73856.58,0.0,-0.99878,0.0,0.20254]
[1780156482280,38.82,73858.26,0.0,-0.99877,0.0,0.20307]
[1780156487426,38.82,73857.33,0.0,-0.99877,0.0,0.20278]
[1780156492462,38.82,73857.09,0.0,-0.99877,0.0,0.2027]
[1780156493816,38.82,73857.09,0.0,-0.99877,0.0,0.2027]
[1780156493969,38.82,73857.09,0.0,-0.99877,0.0,0.2027]
[1780156494239,38.82,73857.09,0.0,-0.99877,0.0,0.2027]
[1780156494322,38.82,73856.97,0.0,-0.99877,0.0,0.20266]
[1780156494469,38.82,73856.97,0.0,-0.99877,0.0,0.20266]
[1780156500518,38.82,73858.39,0.0,-0.99877,0.0,0.20311]
[1780156505553,38.82,73859.13,0.0,-0.99877,0.0,0.20335]
[1780156506387,38.82,73859.13,0.0,-0.99877,0.0,0.20335]
[1780156506472,38.82,73859.13,0.0,-0.99877,0.0,0.20335]
[1780156506559,38.82,73860.42,0.0,-0.99877,0.0,0.20376]
[1780156507524,38.82,73860.42,0.0,-0.99877,0.0,0.20376]
[1780156507720,38.82,73860.42,0.0,-0.99877,0.0,0.20376]
[1780156511595,38.82,73863.4,0.0,-0.99876,0.0,0.20472]
[1780156516630,38.82,73862.41,0.0,-0.99876,0.0,0.2044]
[1780156518203,38.82,73862.41,0.0,-0.99876,0.0,0.2044]
[1780156518219,38.82,73862.41,0.0,-0.99876,0.0,0.2044]
[1780156518304,38.82,73861.96,0.0,-0.99876,0.0,0.20426]
[1780156518977,38.82,73861.96,0.0,-0.99876,0.0,0.20426]
[1780156519220,38.82,73861.96,0.0,-0.99876,0.0,0.20426]
[1780156525693,38.82,73861.53,0.0,-0.99877,0.0,0.20412]
[1780156530514,38.82,73861.31,0.0,-0.99877,0.0,0.20405]
[1780156530719,38.82,73861.31,0.0,-0.99877,0.0,0.20405]
[1780156533748,38.82,73858.84,0.0,-0.99877,0.0,0.20283]
[1780156534460,38.82,73858.84,0.0,-0.99877,0.0,0.20283]
[1780156534470,38.82,73858.84,0.0,-0.99877,0.0,0.20283]
[1780156535878,38.82,73858.84,0.0,-0.99877,0.0,0.20283]
[1780156535970,38.82,73858.84,0.0,-0.99877,0.0,0.20283]
[1780156536024,38.82,73858.67,0.0,-0.99877,0.0,0.20277]
[1780156541506,38.82,73858.7,0.0,-0.99877,0.0,0.20278]
[1780156541720,38.82,73858.7,0.0,-0.99877,0.0,0.20278]
[1780156542028,38.82,73858.7,0.0,-0.99877,0.0,0.20278]
[1780156542177,38.82,73858.7,0.0,-0.99877,0.0,0.20278]
[1780156542185,38.82,73858.32,0.0,-0.99877,0.0,0.20266]
[1780156542812,38.82,73856.52,0.0,-0.99878,0.0,0.20209]
[1780156543819,38.82,73854.64,0.0,-0.99878,0.0,0.20149]
[1780156546334,38.82,73853.58,0.0,-0.99878,0.0,0.20115]
[1780156546410,38.82,73842.99,0.0,-0.99881,0.0,0.19782]
[1780156546470,38.82,73842.99,0.0,-0.99881,0.0,0.19782]
[1780156546840,38.82,73843.63,0.0,-0.9988,0.0,0.19802]
[1780156547864,38.82,73843.63,0.0,-0.9988,0.0,0.19802]
[1780156547970,38.82,73843.63,0.0,-0.9988,0.0,0.19802]
[1780156548854,38.82,73848.48,0.0,-0.99879,0.0,0.19954]
[1780156550868,38.82,73850.36,0.0,-0.99879,0.0,0.20013]
[1780156555772,38.82,73850.88,0.0,-0.99879,0.0,0.2003]
[1780156555970,38.82,73850.88,0.0,-0.99879,0.0,0.2003]
[1780156556258,38.82,73850.88,0.0,-0.99879,0.0,0.2003]
[1780156556359,38.82,73850.88,0.0,-0.99879,0.0,0.2003]
[1780156556470,38.82,73850.88,0.0,-0.99879,0.0,0.2003]
[1780156561946,38.82,73851.1,0.0,-0.99879,0.0,0.20037]
[1780156565719,38.82,73851.12,0.0,-0.99879,0.0,0.20037]
[1780156565972,38.82,73851.12,0.0,-0.99879,0.0,0.20037]
[1780156565974,38.82,73850.95,0.0,-0.99879,0.0,0.20032]
[1780156566688,38.82,73850.95,0.0,-0.99879,0.0,0.20032]
[1780156566721,38.82,73850.95,0.0,-0.99879,0.0,0.20032]
[1780156572016,38.82,73851.52,0.0,-0.99879,0.0,0.2005]
[1780156577005,38.82,73851.4,0.0,-0.99879,0.0,0.20046]
[1780156577220,38.82,73851.4,0.0,-0.99879,0.0,0.20046]
[1780156577321,38.82,73850.31,0.0,-0.99879,0.0,0.20012]
[1780156578106,38.82,73850.31,0.0,-0.99879,0.0,0.20012]
[1780156578220,38.82,73850.31,0.0,-0.99879,0.0,0.20012]
[1780156584100,38.82,73849.71,0.0,-0.99879,0.0,0.19993]
[1780156584883,38.82,73849.71,0.0,-0.99879,0.0,0.19993]
[1780156584970,38.82,73849.71,0.0,-0.99879,0.0,0.19993]
[1780156585107,38.82,73850.07,0.0,-0.99879,0.0,0.20004]
[1780156585757,38.82,73850.07,0.0,-0.99879,0.0,0.20004]
[1780156585969,38.82,73850.07,0.0,-0.99879,0.0,0.20004]
[1780156591149,38.82,73850.15,0.0,-0.99879,0.0,0.19964]
[1780156593592,38.82,73850.15,0.0,-0.99879,0.0,0.19964]
[1780156593720,38.82,73850.15,0.0,-0.99879,0.0,0.19964]
[1780156594170,38.82,73849.73,0.0,-0.99879,0.0,0.19951]
[1780156594596,38.82,73849.73,0.0,-0.99879,0.0,0.19951]
[1780156594722,38.82,73849.73,0.0,-0.99879,0.0,0.19951]
[1780156596184,38.82,73848.19,0.0,-0.9988,0.0,0.19902]
[1780156597191,38.82,73843.98,0.0,-0.99881,0.0,0.1977]
[1780156597557,38.82,73843.98,0.0,-0.99881,0.0,0.1977]
[1780156597721,38.82,73843.98,0.0,-0.99881,0.0,0.1977]
[1780156605247,38.82,73843.54,0.0,-0.99881,0.0,0.19756]
[1780156605521,38.82,73843.54,0.0,-0.99881,0.0,0.19756]
[1780156606881,38.82,73843.57,0.0,-0.99881,0.0,0.19757]
[1780156606970,38.82,73843.57,0.0,-0.99881,0.0,0.19757]
[1780156617332,38.82,73843.61,0.0,-0.99881,0.0,0.19759]
[1780156626395,38.82,73843.9,0.0,-0.99881,0.0,0.19768]
[1780156631783,38.82,73843.92,0.0,-0.99881,0.0,0.19768]
[1780156631972,38.82,73843.92,0.0,-0.99881,0.0,0.19768]
[1780156636037,38.82,73843.09,0.0,-0.99881,0.0,0.19742]
[1780156636220,38.82,73843.09,0.0,-0.99881,0.0,0.19742]
[1780156642541,38.82,73835.65,0.0,-0.99882,0.0,0.19511]
[1780156643527,38.82,73813.44,0.0,-0.99887,0.0,0.18836]
[1780156644534,38.82,73806.42,0.0,-0.99888,0.0,0.18627]
[1780156645541,38.82,73806.97,0.0,-0.99888,0.0,0.18643]
[1780156647985,38.82,73806.77,0.0,-0.99888,0.0,0.18637]
[1780156648221,38.82,73806.77,0.0,-0.99888,0.0,0.18637]
[1780156652729,38.82,73806.77,0.0,-0.99888,0.0,0.18637]
[1780156652804,38.82,73806.77,0.0,-0.99888,0.0,0.18597]
[1780156658673,38.82,73806.82,0.0,-0.99888,0.0,0.18598]
[1780156660723,38.82,73806.15,0.0,-0.99888,0.0,0.18579]
[1780156660971,38.82,73806.15,0.0,-0.99888,0.0,0.18579]
[1780156661072,38.82,73806.18,0.0,-0.99888,0.0,0.18579]
[1780156664720,38.82,73805.06,0.0,-0.99889,0.0,0.18546]
[1780156665099,38.82,73805.06,0.0,-0.99889,0.0,0.18546]
[1780156665221,38.82,73805.06,0.0,-0.99889,0.0,0.18546]
[1780156665290,38.82,73804.84,0.0,-0.99889,0.0,0.1854]
[1780156670243,38.82,73803.88,0.0,-0.99889,0.0,0.18511]
[1780156673493,38.82,73803.97,0.0,-0.99889,0.0,0.18514]
[1780156673730,38.82,73803.97,0.0,-0.99889,0.0,0.18514]
[1780156674637,38.82,73803.97,0.0,-0.99889,0.0,0.18514]
[1780156674723,38.82,73803.97,0.0,-0.99889,0.0,0.18514]
[1780156674744,38.82,73804.03,0.0,-0.99889,0.0,0.18516]
[1780156679778,38.82,73804.43,0.0,-0.99889,0.0,0.18528]
[1780156685821,38.82,73805.26,0.0,-0.99889,0.0,0.18552]
[1780156691563,38.82,73805.33,0.0,-0.99889,0.0,0.18554]
[1780156691725,38.82,73805.3,0.0,-0.99889,0.0,0.18553]
[1780156701762,38.82,73805.16,0.0,-0.99889,0.0,0.18549]
[1780156703947,38.82,73808.07,0.0,-0.99888,0.0,0.18635]
[1780156705782,38.82,73809.25,0.0,-0.99888,0.0,0.1867]
[1780156705972,38.82,73809.25,0.0,-0.99888,0.0,0.1867]
[1780156709010,38.82,73811.3,0.0,-0.99887,0.0,0.18731]
[1780156709220,38.82,73811.3,0.0,-0.99887,0.0,0.18731]
[1780156709284,38.82,73811.21,0.0,-0.99887,0.0,0.18729]
[1780156715026,38.82,73810.93,0.0,-0.99888,0.0,0.1868]
[1780156720344,38.82,73811.03,0.0,-0.99888,0.0,0.18683]
[1780156722426,38.82,73811.03,0.0,-0.99888,0.0,0.18683]
[1780156722472,38.82,73811.03,0.0,-0.99888,0.0,0.18683]
[1780156728119,38.82,73818.08,0.0,-0.99886,0.0,0.18893]
[1780156729203,38.82,73818.08,0.0,-0.99886,0.0,0.18893]
[1780156729223,38.82,73818.08,0.0,-0.99886,0.0,0.18893]
[1780156733704,38.82,73818.37,0.0,-0.99886,0.0,0.18902]
[1780156733724,38.82,73818.37,0.0,-0.99886,0.0,0.18902]
[1780156735168,38.82,73818.22,0.0,-0.99886,0.0,0.18898]
[1780156738492,38.82,73818.03,0.0,-0.99886,0.0,0.18892]
[1780156738723,38.82,73818.08,0.0,-0.99886,0.0,0.18893]
[1780156738831,38.82,73818.08,0.0,-0.99886,0.0,0.18893]
[1780156748260,38.82,73816.71,0.0,-0.99887,0.0,0.18852]
[1780156757322,38.82,73818.21,0.0,-0.99886,0.0,0.18897]
[1780156759900,38.82,73817.92,0.0,-0.99886,0.0,0.18889]
[1780156759973,38.82,73817.92,0.0,-0.99886,0.0,0.18889]
[1780156763073,38.82,73817.74,0.0,-0.99886,0.0,0.18883]
[1780156763221,38.82,73817.74,0.0,-0.99886,0.0,0.18883]
[1780156763364,38.82,73817.44,0.0,-0.99886,0.0,0.18874]
[1780156766769,38.82,73817.44,0.0,-0.99886,0.0,0.18874]
[1780156766971,38.82,73817.44,0.0,-0.99886,0.0,0.18874]
[1780156772427,38.82,73817.73,0.0,-0.99887,0.0,0.18842]
[1780156774426,38.82,73817.73,0.0,-0.99887,0.0,0.18842]
[1780156774471,38.82,73817.73,0.0,-0.99887,0.0,0.18842]
[1780156776411,38.82,73817.9,0.0,-0.99887,0.0,0.18847]
[1780156776470,38.82,73817.9,0.0,-0.99887,0.0,0.18847]
[1780156776513,38.82,73817.63,0.0,-0.99887,0.0,0.18839]
[1780156779479,38.82,73814.04,0.0,-0.99887,0.0,0.18732]
[1780156780288,38.82,73814.04,0.0,-0.99887,0.0,0.18732]
[1780156780475,38.82,73814.04,0.0,-0.99887,0.0,0.18732]
[1780156788542,38.82,73813.73,0.0,-0.99887,0.0,0.18723]
[1780156791024,38.82,73813.69,0.0,-0.99887,0.0,0.18721]
[1780156791220,38.82,73813.69,0.0,-0.99887,0.0,0.18721]
[1780156792858,38.82,73813.59,0.0,-0.99887,0.0,0.18718]
[1780156792973,38.82,73813.59,0.0,-0.99887,0.0,0.18718]
[1780156793578,38.82,73813.61,0.0,-0.99887,0.0,0.18719]
[1780156797606,38.82,73822.01,0.0,-0.99886,0.0,0.18971]
[1780156798613,38.82,73823.64,0.0,-0.99885,0.0,0.1902]
[1780156799414,38.82,73823.64,0.0,-0.99885,0.0,0.1902]
[1780156799471,38.82,73823.64,0.0,-0.99885,0.0,0.1902]
[1780156800812,38.82,73824.24,0.0,-0.99885,0.0,0.19038]
[1780156801637,38.82,73827.22,0.0,-0.99885,0.0,0.19128]
[1780156803027,38.82,73829.24,0.0,-0.99884,0.0,0.1919]
[1780156803223,38.82,73829.24,0.0,-0.99884,0.0,0.1919]
[1780156805543,38.82,73829.26,0.0,-0.99884,0.0,0.1919]
[1780156805665,38.82,73828.47,0.0,-0.99885,0.0,0.19166]
[1780156805726,38.82,73828.47,0.0,-0.99885,0.0,0.19166]
[1780156811707,38.82,73826.75,0.0,-0.99885,0.0,0.19114]
[1780156813753,38.82,73825.24,0.0,-0.99885,0.0,0.19068]
[1780156813970,38.82,73825.24,0.0,-0.99885,0.0,0.19068]
[1780156822784,38.82,73825.14,0.0,-0.99885,0.0,0.19065]
[1780156827819,38.82,73825.49,0.0,-0.99885,0.0,0.19076]
[1780156830847,38.82,73825.54,0.0,-0.99885,0.0,0.19077]
[1780156830970,38.82,73825.54,0.0,-0.99885,0.0,0.19077]
[1780156831236,38.82,73825.54,0.0,-0.99885,0.0,0.19077]
[1780156831479,38.82,73825.54,0.0,-0.99885,0.0,0.19077]
[1780156831580,38.82,73825.5,0.0,-0.99885,0.0,0.19035]
[1780156836882,38.82,73825.4,0.0,-0.99885,0.0,0.19032]
[1780156838896,38.82,73815.57,0.0,-0.99887,0.0,0.18737]
[1780156839903,38.82,73812.91,0.0,-0.99888,0.0,0.18658]
[1780156840992,38.82,73812.91,0.0,-0.99888,0.0,0.18658]
[1780156841220,38.82,73812.91,0.0,-0.99888,0.0,0.18658]
[1780156841321,38.82,73813.09,0.0,-0.99888,0.0,0.18663]
[1780156844869,38.82,73811.69,0.0,-0.99888,0.0,0.18621]
[1780156844971,38.82,73811.69,0.0,-0.99888,0.0,0.18621]
[1780156845073,38.82,73811.41,0.0,-0.99888,0.0,0.18613]
[1780156854001,38.82,73807.51,0.0,-0.99889,0.0,0.18498]
[1780156856146,38.82,73807.29,0.0,-0.99889,0.0,0.18491]
[1780156856220,38.82,73807.29,0.0,-0.99889,0.0,0.18491]
[1780156859042,38.82,73803.11,0.0,-0.9989,0.0,0.18369]
[1780156860055,38.82,73798.94,0.0,-0.9989,0.0,0.18247]
[1780156861271,38.82,73798.94,0.0,-0.9989,0.0,0.18247]
[1780156861469,38.82,73798.94,0.0,-0.9989,0.0,0.18247]
[1780156862067,38.82,73795.49,0.0,-0.99891,0.0,0.18146]
[1780156863074,38.82,73792.14,0.0,-0.99892,0.0,0.1805]
[1780156865089,38.82,73797.59,0.0,-0.99891,0.0,0.18207]
[1780156867221,38.82,73799.9,0.0,-0.9989,0.0,0.18275]
[1780156867469,38.82,73799.9,0.0,-0.9989,0.0,0.18275]
[1780156867560,38.82,73799.15,0.0,-0.9989,0.0,0.18253]
[1780156870252,38.82,73796.83,0.0,-0.99891,0.0,0.18185]
[1780156870475,38.82,73796.83,0.0,-0.99891,0.0,0.18185]
[1780156870576,38.82,73795.69,0.0,-0.99891,0.0,0.18152]
[1780156873221,38.82,73795.09,0.0,-0.99891,0.0,0.18135]
[1780156873470,38.82,73795.09,0.0,-0.99891,0.0,0.18135]
[1780156878739,38.82,73798.24,0.0,-0.99891,0.0,0.18226]
[1780156879188,38.82,73794.22,0.0,-0.99891,0.0,0.1811]
[1780156879765,38.82,73794.22,0.0,-0.99891,0.0,0.1811]
[1780156879969,38.82,73794.22,0.0,-0.99891,0.0,0.1811]
[1780156880195,38.82,73790.66,0.0,-0.99892,0.0,0.18007]
[1780156883916,38.82,73789.55,0.0,-0.99892,0.0,0.17975]
[1780156883977,38.82,73789.55,0.0,-0.99892,0.0,0.17975]
[1780156885230,38.82,73789.47,0.0,-0.99892,0.0,0.17973]
[1780156890265,38.82,73789.35,0.0,-0.99892,0.0,0.17969]
[1780156892318,38.82,73789.31,0.0,-0.99893,0.0,0.17929]
[1780156892470,38.82,73789.31,0.0,-0.99893,0.0,0.17929]
[1780156900335,38.82,73786.34,0.0,-0.99893,0.0,0.17844]
[1780156901074,38.82,73786.34,0.0,-0.99893,0.0,0.17844]
[1780156902420,38.82,73786.36,0.0,-0.99893,0.0,0.17844]
[1780156902470,38.82,73786.36,0.0,-0.99893,0.0,0.17844]
[1780156902522,38.82,73786.57,0.0,-0.99893,0.0,0.1785]
[1780156908391,38.82,73790.26,0.0,-0.99892,0.0,0.17956]
[1780156909398,38.82,73795.2,0.0,-0.99891,0.0,0.18099]
[1780156911412,38.82,73796.76,0.0,-0.99891,0.0,0.18144]
[1780156916447,38.82,73795.15,0.0,-0.99891,0.0,0.18097]
[1780156921571,38.82,73795.35,0.0,-0.99891,0.0,0.18103]
[1780156921721,38.82,73795.35,0.0,-0.99891,0.0,0.18103]
[1780156921729,38.82,73795.38,0.0,-0.99891,0.0,0.18104]
[1780156923480,38.82,73795.38,0.0,-0.99891,0.0,0.18104]
[1780156924504,38.82,73788.17,0.0,-0.99893,0.0,0.17896]
[1780156925510,38.82,73786.84,0.0,-0.99893,0.0,0.17858]
[1780156926723,38.82,73786.84,0.0,-0.99893,0.0,0.17858]
[1780156927745,38.82,73786.38,0.0,-0.99893,0.0,0.17845]
[1780156927748,38.82,73786.33,0.0,-0.99893,0.0,0.17844]
[1780156927970,38.82,73786.33,0.0,-0.99893,0.0,0.17844]
[1780156928723,38.82,73786.33,0.0,-0.99893,0.0,0.17844]
[1780156934573,38.82,73785.19,0.0,-0.99893,0.0,0.17811]
[1780156939609,38.82,73784.89,0.0,-0.99893,0.0,0.17803]
[1780156942630,38.82,73787.68,0.0,-0.99893,0.0,0.17882]
[1780156943105,38.82,73787.68,0.0,-0.99893,0.0,0.17882]
[1780156943220,38.82,73787.68,0.0,-0.99893,0.0,0.17882]
[1780156943636,38.82,73788.3,0.0,-0.99893,0.0,0.179]
[1780156943907,38.82,73788.3,0.0,-0.99893,0.0,0.179]
[1780156943969,38.82,73788.3,0.0,-0.99893,0.0,0.179]
[1780156945652,38.82,73785.69,0.0,-0.99893,0.0,0.17825]
[1780156948797,38.82,73784.9,0.0,-0.99893,0.0,0.17803]
[1780156957969,38.82,73783.89,0.0,-0.99894,0.0,0.17735]
[1780156958220,38.82,73783.89,0.0,-0.99894,0.0,0.17735]
[1780156958582,38.82,73783.89,0.0,-0.99894,0.0,0.17735]
[1780156958721,38.82,73783.89,0.0,-0.99894,0.0,0.17735]
[1780156958743,38.82,73783.81,0.0,-0.99894,0.0,0.17733]
[1780156963780,38.82,73782.98,0.0,-0.99894,0.0,0.17709]
[1780156966651,38.82,73782.58,0.0,-0.99894,0.0,0.17698]
[1780156966720,38.82,73782.58,0.0,-0.99894,0.0,0.17698]
[1780156966801,38.82,73782.35,0.0,-0.99894,0.0,0.17691]
[1780156967286,38.82,73782.35,0.0,-0.99894,0.0,0.17691]
[1780156967470,38.82,73782.35,0.0,-0.99894,0.0,0.17691]
[1780156972843,38.82,73782.43,0.0,-0.99894,0.0,0.17694]
[1780156976936,38.82,73781.8,0.0,-0.99894,0.0,0.17676]
[1780156976970,38.82,73781.8,0.0,-0.99894,0.0,0.17676]
[1780156977574,38.82,73781.8,0.0,-0.99894,0.0,0.17676]
[1780156977719,38.82,73781.8,0.0,-0.99894,0.0,0.17676]
[1780156977815,38.82,73781.24,0.0,-0.99894,0.0,0.1766]
[1780156982915,38.82,73781.45,0.0,-0.99894,0.0,0.17666]
[1780156987463,38.82,73782.49,0.0,-0.99894,0.0,0.17695]
[1780156987469,38.82,73782.49,0.0,-0.99894,0.0,0.17695]
[1780156987505,38.82,73782.39,0.0,-0.99894,0.0,0.17693]
[1780156987922,38.82,73782.39,0.0,-0.99894,0.0,0.17693]
[1780156987970,38.82,73782.39,0.0,-0.99894,0.0,0.17693]
[1780156993992,38.82,73782.32,0.0,-0.99894,0.0,0.17691]
[1780156999027,38.82,73782.34,0.0,-0.99894,0.0,0.17691]
[1780157004239,38.82,73782.8,0.0,-0.99894,0.0,0.17704]
[1780157004469,38.82,73782.8,0.0,-0.99894,0.0,0.17704]
[1780157004625,38.82,73782.8,0.0,-0.99894,0.0,0.17704]
[1780157004723,38.82,73782.8,0.0,-0.99894,0.0,0.17704]
[1780157004727,38.82,73782.82,0.0,-0.99894,0.0,0.17705]
[1780157007082,38.82,73791.39,0.0,-0.99892,0.0,0.17949]
[1780157008090,38.82,73794.49,0.0,-0.99892,0.0,0.18039]
[1780157011111,38.82,73798.73,0.0,-0.99891,0.0,0.18122]
[1780157012094,38.82,73798.73,0.0,-0.99891,0.0,0.18122]
[1780157012219,38.82,73798.73,0.0,-0.99891,0.0,0.18122]
[1780157012291,38.82,73799.07,0.0,-0.99891,0.0,0.18131]
[1780157014132,38.82,73802.42,0.0,-0.99891,0.0,0.18229]
[1780157015132,38.82,73802.42,0.0,-0.99891,0.0,0.18229]
[1780157015219,38.82,73802.42,0.0,-0.99891,0.0,0.18229]
[1780157021181,38.82,73806.09,0.0,-0.9989,0.0,0.18336]
[1780157026216,38.82,73804.73,0.0,-0.9989,0.0,0.18296]
[1780157030653,38.82,73804.75,0.0,-0.9989,0.0,0.18297]
[1780157030720,38.82,73804.75,0.0,-0.9989,0.0,0.18297]
[1780157030754,38.82,73804.75,0.0,-0.9989,0.0,0.18297]
[1780157030942,38.82,73804.75,0.0,-0.9989,0.0,0.18297]
[1780157030970,38.82,73804.75,0.0,-0.9989,0.0,0.18297]
[1780157036287,38.82,73804.45,0.0,-0.9989,0.0,0.18288]
[1780157040419,38.82,73804.94,0.0,-0.9989,0.0,0.18302]
[1780157040469,38.82,73804.94,0.0,-0.9989,0.0,0.18302]
[1780157040799,38.82,73804.94,0.0,-0.9989,0.0,0.18302]
[1780157040825,38.82,73804.25,0.0,-0.9989,0.0,0.18282]
[1780157040974,38.82,73804.25,0.0,-0.9989,0.0,0.18282]
[1780157046181,38.82,73805.04,0.0,-0.9989,0.0,0.18305]
[1780157046219,38.82,73805.04,0.0,-0.9989,0.0,0.18305]
[1780157046909,38.82,73805.04,0.0,-0.9989,0.0,0.18305]
[1780157046918,38.82,73805.04,0.0,-0.9989,0.0,0.18305]
[1780157046976,38.82,73805.04,0.0,-0.9989,0.0,0.18305]
[1780157047364,38.82,73801.27,0.0,-0.99891,0.0,0.18195]
[1780157048371,38.82,73797.95,0.0,-0.99891,0.0,0.18099]
[1780157053406,38.82,73798.77,0.0,-0.99891,0.0,0.18123]
[1780157058443,38.82,73796.11,0.0,-0.99892,0.0,0.18046]
[1780157061137,38.82,73796.85,0.0,-0.99892,0.0,0.18067]
[1780157061220,38.82,73796.85,0.0,-0.99892,0.0,0.18067]
[1780157061426,38.82,73796.85,0.0,-0.99892,0.0,0.18067]
[1780157061479,38.82,73796.85,0.0,-0.99892,0.0,0.18067]
[1780157061525,38.82,73796.76,0.0,-0.99892,0.0,0.18065]
[1780157067506,38.82,73795.36,0.0,-0.99892,0.0,0.18024]
[1780157072543,38.82,73796.16,0.0,-0.99892,0.0,0.18008]
[1780157072721,38.82,73796.16,0.0,-0.99892,0.0,0.18008]
[1780157075766,38.82,73797.36,0.0,-0.99892,0.0,0.18042]
[1780157075786,38.82,73797.34,0.0,-0.99892,0.0,0.18042]
[1780157075971,38.82,73797.34,0.0,-0.99892,0.0,0.18042]
[1780157081605,38.82,73796.6,0.0,-0.99892,0.0,0.1802]
[1780157083130,38.82,73796.37,0.0,-0.99892,0.0,0.18014]
[1780157083221,38.82,73796.37,0.0,-0.99892,0.0,0.18014]
[1780157091675,38.82,73797.08,0.0,-0.99892,0.0,0.18034]
[1780157097717,38.82,73797.68,0.0,-0.99892,0.0,0.18052]
[1780157100756,38.82,73797.68,0.0,-0.99892,0.0,0.18052]
[1780157100907,38.82,73797.68,0.0,-0.99892,0.0,0.18052]
[1780157100972,38.82,73797.68,0.0,-0.99892,0.0,0.18052]
[1780157100822,38.82,73797.75,0.0,-0.99892,0.0,0.18054]
[1780157103758,38.82,73805.55,0.0,-0.9989,0.0,0.1828]
[1780157104697,38.82,73805.55,0.0,-0.9989,0.0,0.1828]
[1780157104730,38.82,73805.55,0.0,-0.9989,0.0,0.1828]
[1780157104802,38.82,73805.55,0.0,-0.9989,0.0,0.1828]
[1780157104972,38.82,73805.55,0.0,-0.9989,0.0,0.1828]
[1780157104903,38.82,73807.04,0.0,-0.9989,0.0,0.18324]
[1780157110808,38.82,73808.54,0.0,-0.9989,0.0,0.18368]
[1780157115843,38.82,73808.09,0.0,-0.9989,0.0,0.18354]
[1780157116850,38.82,73816.8,0.0,-0.99888,0.0,0.18611]
[1780157117172,38.82,73816.8,0.0,-0.99888,0.0,0.18611]
[1780157117220,38.82,73816.8,0.0,-0.99888,0.0,0.18611]
[1780157117857,38.82,73817.62,0.0,-0.99888,0.0,0.18635]
[1780157118864,38.82,73820.31,0.0,-0.99887,0.0,0.18715]
[1780157120183,38.82,73820.54,0.0,-0.99887,0.0,0.18722]
[1780157120221,38.82,73820.54,0.0,-0.99887,0.0,0.18722]
[1780157120305,38.82,73820.54,0.0,-0.99887,0.0,0.18722]
[1780157120471,38.82,73820.54,0.0,-0.99887,0.0,0.18722]
[1780157120878,38.82,73820.4,0.0,-0.99887,0.0,0.18718]
[1780157125913,38.82,73820.43,0.0,-0.99887,0.0,0.18719]
[1780157129941,38.82,73822.82,0.0,-0.99887,0.0,0.1879]
[1780157131829,38.82,73824.1,0.0,-0.99887,0.0,0.18788]
[1780157132962,38.82,73826.43,0.0,-0.99886,0.0,0.18858]
[1780157133774,38.82,73826.43,0.0,-0.99886,0.0,0.18858]
[1780157133970,38.82,73826.43,0.0,-0.99886,0.0,0.18858]
[1780157134014,38.82,73826.43,0.0,-0.99886,0.0,0.18858]
[1780157134222,38.82,73826.43,0.0,-0.99886,0.0,0.18858]
[1780157140024,38.82,73825.96,0.0,-0.99886,0.0,0.18844]
[1780157145059,38.82,73826.13,0.0,-0.99886,0.0,0.18849]
[1780157148064,38.82,73826.03,0.0,-0.99886,0.0,0.18846]
[1780157148222,38.82,73826.03,0.0,-0.99886,0.0,0.18846]
[1780157149087,38.82,73828.18,0.0,-0.99886,0.0,0.1891]
[1780157150571,38.82,73828.18,0.0,-0.99886,0.0,0.1891]
[1780157150723,38.82,73828.18,0.0,-0.99886,0.0,0.1891]
[1780157150909,38.82,73828.18,0.0,-0.99886,0.0,0.1891]
[1780157151010,38.82,73831.37,0.0,-0.99885,0.0,0.19006]
[1780157152677,38.82,73831.3,0.0,-0.99885,0.0,0.19004]
[1780157152722,38.82,73831.3,0.0,-0.99885,0.0,0.19004]
[1780157152823,38.82,73833.55,0.0,-0.99885,0.0,0.19072]
[1780157158152,38.82,73829.12,0.0,-0.99886,0.0,0.18939]
[1780157159841,38.82,73829.12,0.0,-0.99886,0.0,0.18939]
[1780157159970,38.82,73829.12,0.0,-0.99886,0.0,0.18939]
[1780157159978,38.82,73829.12,0.0,-0.99886,0.0,0.18939]
[1780157159943,38.82,73830.06,0.0,-0.99886,0.0,0.18967]
[1780157160220,38.82,73830.06,0.0,-0.99886,0.0,0.18967]
[1780157161961,38.82,73830.24,0.0,-0.99886,0.0,0.18972]
[1780157161970,38.82,73830.24,0.0,-0.99886,0.0,0.18972]
[1780157161173,38.82,73822.83,0.0,-0.99887,0.0,0.1875]
[1780157162180,38.82,73820.49,0.0,-0.99888,0.0,0.1868]
[1780157167678,38.82,73820.53,0.0,-0.99888,0.0,0.18681]
[1780157167722,38.82,73820.53,0.0,-0.99888,0.0,0.18681]
[1780157172250,38.82,73817.88,0.0,-0.99888,0.0,0.18603]
[1780157175271,38.82,73815.7,0.0,-0.99888,0.0,0.18538]
[1780157176076,38.82,73815.7,0.0,-0.99888,0.0,0.18538]
[1780157176220,38.82,73815.7,0.0,-0.99888,0.0,0.18538]
[1780157176295,38.82,73815.7,0.0,-0.99888,0.0,0.18538]
[1780157176471,38.82,73815.7,0.0,-0.99888,0.0,0.18538]
[1780157176546,38.82,73815.7,0.0,-0.99888,0.0,0.18538]
[1780157183047,38.82,73815.86,0.0,-0.99888,0.0,0.18543]
[1780157184145,38.82,73815.4,0.0,-0.99889,0.0,0.18529]
[1780157184222,38.82,73815.4,0.0,-0.99889,0.0,0.18529]
[1780157184325,38.82,73815.4,0.0,-0.99889,0.0,0.18529]
[1780157184470,38.82,73815.4,0.0,-0.99889,0.0,0.18529]
[1780157184552,38.82,73815.49,0.0,-0.99889,0.0,0.18532]
[1780157186348,38.82,73811.22,0.0,-0.99889,0.0,0.18406]
[1780157190224,38.82,73810.73,0.0,-0.99889,0.0,0.18392]
[1780157190348,38.82,73810.73,0.0,-0.99889,0.0,0.18392]
[1780157190471,38.82,73810.73,0.0,-0.99889,0.0,0.18392]
[1780157190573,38.82,73811.11,0.0,-0.99889,0.0,0.18403]
[1780157196418,38.82,73812.36,0.0,-0.99889,0.0,0.18399]
[1780157197425,38.82,73814.55,0.0,-0.99889,0.0,0.18464]
[1780157198817,38.82,73814.55,0.0,-0.99889,0.0,0.18464]
[1780157198969,38.82,73814.55,0.0,-0.99889,0.0,0.18464]
[1780157199031,38.82,73815.71,0.0,-0.99889,0.0,0.18498]
[1780157199662,38.82,73815.71,0.0,-0.99889,0.0,0.18498]
[1780157199721,38.82,73815.71,0.0,-0.99889,0.0,0.18498]
[1780157199763,38.82,73818.84,0.0,-0.99888,0.0,0.18591]
[1780157201453,38.82,73824.23,0.0,-0.99887,0.0,0.18751]
[1780157203199,38.82,73825.03,0.0,-0.99887,0.0,0.18775]
[1780157203222,38.82,73825.03,0.0,-0.99887,0.0,0.18775]
[1780157203998,38.82,73825.03,0.0,-0.99887,0.0,0.18775]
[1780157204014,38.82,73825.2,0.0,-0.99887,0.0,0.1878]
[1780157204220,38.82,73825.2,0.0,-0.99887,0.0,0.1878]
[1780157204476,38.82,73825.67,0.0,-0.99887,0.0,0.18794]
[1780157209510,38.82,73825.73,0.0,-0.99887,0.0,0.18796]
[1780157211394,38.82,73825.12,0.0,-0.99887,0.0,0.18778]
[1780157215553,38.82,73821.24,0.0,-0.99888,0.0,0.18662]
[1780157216827,38.82,73821.24,0.0,-0.99888,0.0,0.18662]
[1780157216970,38.82,73821.24,0.0,-0.99888,0.0,0.18662]
[1780157222602,38.82,73821.97,0.0,-0.99888,0.0,0.18684]
[1780157223562,38.82,73821.97,0.0,-0.99888,0.0,0.18684]
[1780157223721,38.82,73821.97,0.0,-0.99888,0.0,0.18684]
[1780157223823,38.82,73825.16,0.0,-0.99887,0.0,0.18779]
[1780157224194,38.82,73825.16,0.0,-0.99887,0.0,0.18779]
[1780157224220,38.82,73825.16,0.0,-0.99887,0.0,0.18779]
[1780157229157,38.82,73824.66,0.0,-0.99887,0.0,0.18764]
[1780157229221,38.82,73824.66,0.0,-0.99887,0.0,0.18764]
[1780157231639,38.82,73823.21,0.0,-0.99887,0.0,0.1872]
[1780157231721,38.82,73823.21,0.0,-0.99887,0.0,0.1872]
[1780157231740,38.82,73821.01,0.0,-0.99888,0.0,0.18655]
[1780157239721,38.82,73821.14,0.0,-0.99888,0.0,0.18659]
[1780157241212,38.82,73821.14,0.0,-0.99888,0.0,0.18659]
[1780157241220,38.82,73821.14,0.0,-0.99888,0.0,0.18659]
[1780157246770,38.82,73823.11,0.0,-0.99887,0.0,0.18718]
[1780157251805,38.82,73823.6,0.0,-0.99887,0.0,0.18691]
[1780157256840,38.82,73823.02,0.0,-0.99888,0.0,0.18674]
[1780157261875,38.82,73823.24,0.0,-0.99888,0.0,0.18681]
[1780157264335,38.82,73823.13,0.0,-0.99888,0.0,0.18677]
[1780157264469,38.82,73823.13,0.0,-0.99888,0.0,0.18677]
[1780157269931,38.82,73823.02,0.0,-0.99888,0.0,0.18674]
[1780157271846,38.82,73823.09,0.0,-0.99888,0.0,0.18676]
[1780157271970,38.82,73823.09,0.0,-0.99888,0.0,0.18676]
[1780157274720,38.82,73823.09,0.0,-0.99888,0.0,0.18676]
[1780157274966,38.82,73823.12,0.0,-0.99888,0.0,0.18677]
[1780157284111,38.82,73823.32,0.0,-0.99887,0.0,0.18683]
[1780157284220,38.82,73823.75,0.0,-0.99887,0.0,0.18696]
[1780157284294,38.82,73823.75,0.0,-0.99887,0.0,0.18696]
[1780157284470,38.82,73823.75,0.0,-0.99887,0.0,0.18696]
[1780157285036,38.82,73823.56,0.0,-0.99887,0.0,0.1869]
[1780157291254,38.82,73823.28,0.0,-0.99887,0.0,0.18682]
[1780157292720,38.82,73823.28,0.0,-0.99887,0.0,0.18682]
[1780157298127,38.82,73824.44,0.0,-0.99887,0.0,0.18716]
[1780157303162,38.82,73825.81,0.0,-0.99887,0.0,0.18757]
[1780157304428,38.82,73825.78,0.0,-0.99887,0.0,0.18756]
[1780157304470,38.82,73825.78,0.0,-0.99887,0.0,0.18756]
[1780157304828,38.82,73825.78,0.0,-0.99887,0.0,0.18756]
[1780157304970,38.82,73825.78,0.0,-0.99887,0.0,0.18756]
[1780157305071,38.82,73825.78,0.0,-0.99887,0.0,0.18756]
[1780157305565,38.82,73825.78,0.0,-0.99887,0.0,0.18756]
[1780157307873,38.82,73825.8,0.0,-0.99887,0.0,0.18757]
[1780157307970,38.82,73825.8,0.0,-0.99887,0.0,0.18757]
[1780157308079,38.82,73825.8,0.0,-0.99887,0.0,0.18757]
[1780157308180,38.82,73825.22,0.0,-0.99887,0.0,0.1874]
[1780157308222,38.82,73825.22,0.0,-0.99887,0.0,0.1874]
[1780157308304,38.82,73815.44,0.0,-0.99889,0.0,0.1845]
[1780157309208,38.82,73814.61,0.0,-0.99889,0.0,0.18425]
[1780157310244,38.82,73811.37,0.0,-0.9989,0.0,0.1833]
[1780157311791,38.82,73811.37,0.0,-0.9989,0.0,0.1833]
[1780157311967,38.82,73811.37,0.0,-0.9989,0.0,0.1833]
[1780157311971,38.82,73811.37,0.0,-0.9989,0.0,0.1833]
[1780157311981,38.82,73800.77,0.0,-0.99892,0.0,0.17983]
[1780157312220,38.82,73800.77,0.0,-0.99892,0.0,0.17983]
[1780157317265,38.82,73801.82,0.0,-0.99892,0.0,0.18013]
[1780157323307,38.82,73803.51,0.0,-0.99892,0.0,0.18062]
[1780157325321,38.82,73809.7,0.0,-0.9989,0.0,0.18241]
[1780157326687,38.82,73809.7,0.0,-0.9989,0.0,0.18241]
[1780157326723,38.82,73809.7,0.0,-0.9989,0.0,0.18241]
[1780157327005,38.82,73809.7,0.0,-0.9989,0.0,0.18241]
[1780157327155,38.82,73815.28,0.0,-0.99889,0.0,0.18405]
[1780157327220,38.82,73815.28,0.0,-0.99889,0.0,0.18405]
[1780157327335,38.82,73816.28,0.0,-0.99889,0.0,0.18434]
[1780157333377,38.82,73815.72,0.0,-0.99889,0.0,0.18418]
[1780157334990,38.82,73815.72,0.0,-0.99889,0.0,0.18418]
[1780157335220,38.82,73815.72,0.0,-0.99889,0.0,0.18418]
[1780157342688,38.82,73816.5,0.0,-0.99889,0.0,0.18441]
[1780157342721,38.82,73816.5,0.0,-0.99889,0.0,0.18441]
[1780157343138,38.82,73816.5,0.0,-0.99889,0.0,0.18441]
[1780157343220,38.82,73816.5,0.0,-0.99889,0.0,0.18441]
[1780157342781,38.82,73816.29,0.0,-0.99889,0.0,0.18435]
[1780157348482,38.82,73816.36,0.0,-0.99889,0.0,0.18437]
[1780157353517,38.82,73816.94,0.0,-0.99889,0.0,0.18454]
[1780157361478,38.82,73817.05,0.0,-0.99889,0.0,0.18457]
[1780157361721,38.82,73817.05,0.0,-0.99889,0.0,0.18457]
[1780157364609,38.82,73816.88,0.0,-0.99889,0.0,0.18452]
[1780157364721,38.82,73816.88,0.0,-0.99889,0.0,0.18452]
[1780157365016,38.82,73816.88,0.0,-0.99889,0.0,0.18452]
[1780157365221,38.82,73816.88,0.0,-0.99889,0.0,0.18452]
[1780157365216,38.82,73818.46,0.0,-0.99889,0.0,0.18498]
[1780157371236,38.82,73818.28,0.0,-0.99889,0.0,0.18493]
[1780157377686,38.82,73817.51,0.0,-0.99889,0.0,0.1843]
[1780157382425,38.82,73817.59,0.0,-0.99889,0.0,0.18433]
[1780157382469,38.82,73817.59,0.0,-0.99889,0.0,0.18433]
[1780157385433,38.82,73817.56,0.0,-0.99889,0.0,0.18432]
[1780157385469,38.82,73817.56,0.0,-0.99889,0.0,0.18432]
[1780157385608,38.82,73817.56,0.0,-0.99889,0.0,0.18432]
[1780157389108,38.82,73817.75,0.0,-0.99889,0.0,0.18437]
[1780157389219,38.82,73817.75,0.0,-0.99889,0.0,0.18437]
[1780157389573,38.82,73817.78,0.0,-0.99889,0.0,0.18438]
[1780157389771,38.82,73822.32,0.0,-0.99888,0.0,0.18572]
[1780157390778,38.82,73824.09,0.0,-0.99888,0.0,0.18625]
[1780157392792,38.82,73825.26,0.0,-0.99888,0.0,0.18659]
[1780157395478,38.82,73825.94,0.0,-0.99887,0.0,0.1868]
[1780157395723,38.82,73825.94,0.0,-0.99887,0.0,0.1868]
[1780157399845,38.82,73824.7,0.0,-0.99888,0.0,0.18643]
[1780157400518,38.82,73824.7,0.0,-0.99888,0.0,0.18643]
[1780157400721,38.82,73824.7,0.0,-0.99888,0.0,0.18643]
[1780157405886,38.82,73825.55,0.0,-0.99888,0.0,0.18668]
[1780157409278,38.82,73825.53,0.0,-0.99888,0.0,0.18668]
[1780157408909,38.82,73823.7,0.0,-0.99888,0.0,0.18613]
[1780157409470,38.82,73823.7,0.0,-0.99888,0.0,0.18613]
[1780157414951,38.82,73825.6,0.0,-0.99888,0.0,0.1867]
[1780157418721,38.82,73825.88,0.0,-0.99887,0.0,0.18678]
[1780157419022,38.82,73825.88,0.0,-0.99887,0.0,0.18678]
[1780157419219,38.82,73825.88,0.0,-0.99887,0.0,0.18678]
[1780157419249,38.82,73825.88,0.0,-0.99887,0.0,0.18678]
[1780157424015,38.82,73829.06,0.0,-0.99887,0.0,0.18773]
[1780157424485,38.82,73829.06,0.0,-0.99887,0.0,0.18773]
[1780157424721,38.82,73829.06,0.0,-0.99887,0.0,0.18773]
[1780157427036,38.82,73831.7,0.0,-0.99886,0.0,0.18852]
[1780157430846,38.82,73832.0,0.0,-0.99886,0.0,0.18861]
[1780157430970,38.82,73832.0,0.0,-0.99886,0.0,0.18861]
[1780157436099,38.82,73832.06,0.0,-0.99887,0.0,0.18822]
[1780157439119,38.82,73830.47,0.0,-0.99887,0.0,0.18774]
[1780157440500,38.82,73831.09,0.0,-0.99887,0.0,0.18793]
[1780157440722,38.82,73831.09,0.0,-0.99887,0.0,0.18793]
[1780157446169,38.82,73831.52,0.0,-0.99887,0.0,0.18806]
[1780157451204,38.82,73831.76,0.0,-0.99887,0.0,0.18813]
[1780157456239,38.82,73831.64,0.0,-0.99887,0.0,0.18809]
[1780157462281,38.82,73831.68,0.0,-0.99887,0.0,0.1881]
[1780157463082,38.82,73831.68,0.0,-0.99887,0.0,0.1881]
[1780157463220,38.82,73831.68,0.0,-0.99887,0.0,0.1881]
[1780157464725,38.82,73831.62,0.0,-0.99887,0.0,0.18809]
[1780157465302,38.82,73831.71,0.0,-0.99887,0.0,0.18811]
[1780157472351,38.82,73831.73,0.0,-0.99887,0.0,0.18812]
[1780157473417,38.82,73833.57,0.0,-0.99886,0.0,0.18867]
[1780157473469,38.82,73833.57,0.0,-0.99886,0.0,0.18867]
[1780157475372,38.82,73836.47,0.0,-0.99886,0.0,0.18954]
[1780157479753,38.82,73837.3,0.0,-0.99885,0.0,0.1898]
[1780157479970,38.82,73837.3,0.0,-0.99885,0.0,0.1898]
[1780157480521,38.82,73837.4,0.0,-0.99885,0.0,0.18983]
[1780157480721,38.82,73837.4,0.0,-0.99885,0.0,0.18983]
[1780157480823,38.82,73837.45,0.0,-0.99885,0.0,0.18984]
[1780157486449,38.82,73838.34,0.0,-0.99885,0.0,0.19011]
[1780157492491,38.82,73838.93,0.0,-0.99885,0.0,0.18988]
[1780157497551,38.82,73838.99,0.0,-0.99885,0.0,0.18989]
[1780157498727,38.82,73838.99,0.0,-0.99885,0.0,0.18989]
[1780157504601,38.82,73839.12,0.0,-0.99885,0.0,0.18993]
[1780157509636,38.82,73845.58,0.0,-0.99884,0.0,0.19189]
[1780157510672,38.82,73845.58,0.0,-0.99884,0.0,0.19189]
[1780157510721,38.82,73845.58,0.0,-0.99884,0.0,0.19189]
[1780157512455,38.82,73847.6,0.0,-0.99884,0.0,0.19251]
[1780157512470,38.82,73847.6,0.0,-0.99884,0.0,0.19251]
[1780157512662,38.82,73849.46,0.0,-0.99883,0.0,0.19308]
[1780157513669,38.82,73838.79,0.0,-0.99885,0.0,0.18983]
[1780157515062,38.82,73838.79,0.0,-0.99885,0.0,0.18983]
[1780157515223,38.82,73838.79,0.0,-0.99885,0.0,0.18983]
[1780157515234,38.82,73836.12,0.0,-0.99886,0.0,0.18903]
[1780157518176,38.82,73835.86,0.0,-0.99886,0.0,0.18895]
[1780157518221,38.82,73835.86,0.0,-0.99886,0.0,0.18895]
[1780157518277,38.82,73835.82,0.0,-0.99886,0.0,0.18894]
[1780157518952,38.82,73835.82,0.0,-0.99886,0.0,0.18894]
[1780157518972,38.82,73835.82,0.0,-0.99886,0.0,0.18894]
[1780157521733,38.82,73840.76,0.0,-0.99885,0.0,0.19043]
[1780157523519,38.82,73842.29,0.0,-0.99885,0.0,0.19089]
[1780157523578,38.82,73842.29,0.0,-0.99885,0.0,0.19089]
[1780157523720,38.82,73842.29,0.0,-0.99885,0.0,0.19089]
[1780157523822,38.82,73842.84,0.0,-0.99885,0.0,0.19106]
[1780157525920,38.82,73843.76,0.0,-0.99884,0.0,0.19134]
[1780157525974,38.82,73843.76,0.0,-0.99884,0.0,0.19134]
[1780157526216,38.82,73843.76,0.0,-0.99884,0.0,0.19134]
[1780157526317,38.82,73845.58,0.0,-0.99884,0.0,0.19189]
[1780157526469,38.82,73845.58,0.0,-0.99884,0.0,0.19189]
[1780157529783,38.82,73843.17,0.0,-0.99885,0.0,0.19116]
[1780157531545,38.82,73841.32,0.0,-0.99885,0.0,0.1906]
[1780157531721,38.82,73841.32,0.0,-0.99885,0.0,0.1906]
[1780157532336,38.82,73841.32,0.0,-0.99885,0.0,0.1906]
[1780157531797,38.82,73844.96,0.0,-0.99884,0.0,0.19171]
[1780157532469,38.82,73844.96,0.0,-0.99884,0.0,0.19171]
[1780157532804,38.82,73844.82,0.0,-0.99884,0.0,0.19166]
[1780157537297,38.82,73845.94,0.0,-0.99884,0.0,0.192]
[1780157537470,38.82,73847.52,0.0,-0.99884,0.0,0.19249]
[1780157539319,38.82,73847.78,0.0,-0.99884,0.0,0.19257]
[1780157544887,38.82,73849.5,0.0,-0.99883,0.0,0.19309]
[1780157546902,38.82,73855.58,0.0,-0.99882,0.0,0.19497]
[1780157548916,38.82,73859.31,0.0,-0.99881,0.0,0.19612]
[1780157551912,38.82,73860.77,0.0,-0.99881,0.0,0.19658]
[1780157551970,38.82,73860.77,0.0,-0.99881,0.0,0.19658]
[1780157552097,38.82,73860.77,0.0,-0.99881,0.0,0.19658]
[1780157552220,38.82,73860.77,0.0,-0.99881,0.0,0.19658]
[1780157552246,38.82,73861.33,0.0,-0.99881,0.0,0.19633]
[1780157555965,38.82,73864.71,0.0,-0.9988,0.0,0.19738]
[1780157558986,38.82,73867.9,0.0,-0.9988,0.0,0.19838]
[1780157560705,38.82,73868.32,0.0,-0.9988,0.0,0.19852]
[1780157560723,38.82,73868.32,0.0,-0.9988,0.0,0.19852]
[1780157561712,38.82,73868.44,0.0,-0.9988,0.0,0.19855]
[1780157561719,38.82,73868.44,0.0,-0.9988,0.0,0.19855]
[1780157562007,38.82,73868.56,0.0,-0.9988,0.0,0.19859]
[1780157567045,38.82,73869.39,0.0,-0.9988,0.0,0.19885]
[1780157568049,38.82,73872.65,0.0,-0.99879,0.0,0.19988]
[1780157569056,38.82,73875.23,0.0,-0.99878,0.0,0.2007]
[1780157570803,38.82,73875.68,0.0,-0.99878,0.0,0.20084]
[1780157570970,38.82,73875.68,0.0,-0.99878,0.0,0.20084]
[1780157577112,38.82,73873.44,0.0,-0.99879,0.0,0.20013]
[1780157579050,38.82,73871.79,0.0,-0.99879,0.0,0.19961]
[1780157579220,38.82,73871.79,0.0,-0.99879,0.0,0.19961]
[1780157579501,38.82,73871.89,0.0,-0.99879,0.0,0.19964]
[1780157579719,38.82,73871.89,0.0,-0.99879,0.0,0.19964]
[1780157580133,38.82,73872.24,0.0,-0.99879,0.0,0.19975]
[1780157585174,38.82,73870.82,0.0,-0.99879,0.0,0.1993]
[1780157586181,38.82,73866.63,0.0,-0.9988,0.0,0.19799]
[1780157587215,38.82,73866.63,0.0,-0.9988,0.0,0.19799]
[1780157587219,38.82,73866.63,0.0,-0.9988,0.0,0.19799]
[1780157593230,38.82,73864.75,0.0,-0.9988,0.0,0.1974]
[1780157597140,38.82,73864.53,0.0,-0.99881,0.0,0.19733]
[1780157597221,38.82,73864.53,0.0,-0.99881,0.0,0.19733]
[1780157597393,38.82,73864.53,0.0,-0.99881,0.0,0.19733]
[1780157597470,38.82,73864.53,0.0,-0.99881,0.0,0.19733]
[1780157598265,38.82,73864.51,0.0,-0.99881,0.0,0.19732]
[1780157601419,38.82,73864.6,0.0,-0.9988,0.0,0.19735]
[1780157609342,38.82,73864.62,0.0,-0.9988,0.0,0.19736]
[1780157614041,38.82,73864.6,0.0,-0.99881,0.0,0.19692]
[1780157614220,38.82,73864.6,0.0,-0.99881,0.0,0.19692]
[1780157619412,38.82,73864.82,0.0,-0.99881,0.0,0.19699]
[1780157626296,38.82,73864.87,0.0,-0.99881,0.0,0.19701]
[1780157630993,38.82,73865.33,0.0,-0.99881,0.0,0.19715]
[1780157631124,38.82,73865.33,0.0,-0.99881,0.0,0.19715]
[1780157631220,38.82,73865.33,0.0,-0.99881,0.0,0.19715]
[1780157631296,38.82,73865.33,0.0,-0.99881,0.0,0.19715]
[1780157636535,38.82,73865.13,0.0,-0.99881,0.0,0.19709]
[1780157639863,38.82,73865.13,0.0,-0.99881,0.0,0.19709]
[1780157639969,38.82,73865.13,0.0,-0.99881,0.0,0.19709]
[1780157645813,38.82,73865.72,0.0,-0.99881,0.0,0.19727]
[1780157645970,38.82,73865.72,0.0,-0.99881,0.0,0.19727]
[1780157646191,38.82,73865.72,0.0,-0.99881,0.0,0.19727]
[1780157646221,38.82,73865.72,0.0,-0.99881,0.0,0.19727]
[1780157646246,38.82,73863.41,0.0,-0.99881,0.0,0.19655]
[1780157652417,38.82,73864.86,0.0,-0.99881,0.0,0.19701]
[1780157652469,38.82,73864.86,0.0,-0.99881,0.0,0.19701]
[1780157657678,38.82,73864.68,0.0,-0.99881,0.0,0.19695]
[1780157662714,38.82,73864.77,0.0,-0.99881,0.0,0.19698]
[1780157665532,38.82,73864.74,0.0,-0.99881,0.0,0.19697]
[1780157665720,38.82,73864.53,0.0,-0.99881,0.0,0.1969]
[1780157670772,38.82,73859.04,0.0,-0.99882,0.0,0.19519]
[1780157671960,38.82,73859.04,0.0,-0.99882,0.0,0.19519]
[1780157671970,38.82,73859.04,0.0,-0.99882,0.0,0.19519]
[1780157672265,38.82,73859.04,0.0,-0.99882,0.0,0.19519]
[1780157672470,38.82,73859.04,0.0,-0.99882,0.0,0.19519]
[1780157672545,38.82,73860.97,0.0,-0.99882,0.0,0.19537]
[1780157677624,38.82,73860.18,0.0,-0.99882,0.0,0.19513]
[1780157677724,38.82,73860.18,0.0,-0.99882,0.0,0.19513]
[1780157686885,38.82,73859.51,0.0,-0.99882,0.0,0.19492]
[1780157691363,38.82,73859.37,0.0,-0.99882,0.0,0.19487]
[1780157691470,38.82,73859.37,0.0,-0.99882,0.0,0.19487]
[1780157694651,38.82,73859.82,0.0,-0.99882,0.0,0.19501]
[1780157694721,38.82,73859.82,0.0,-0.99882,0.0,0.19501]
[1780157694941,38.82,73859.9,0.0,-0.99882,0.0,0.19504]
[1780157695903,38.82,73859.9,0.0,-0.99882,0.0,0.19504]
[1780157695970,38.82,73859.9,0.0,-0.99882,0.0,0.19504]
[1780157696955,38.82,73863.46,0.0,-0.99881,0.0,0.19614]
[1780157701379,38.82,73863.98,0.0,-0.99881,0.0,0.19631]
[1780157701470,38.82,73863.98,0.0,-0.99881,0.0,0.19631]
[1780157701935,38.82,73862.46,0.0,-0.99881,0.0,0.19583]
[1780157701972,38.82,73862.46,0.0,-0.99881,0.0,0.19583]
[1780157701990,38.82,73859.41,0.0,-0.99882,0.0,0.19489]
[1780157707028,38.82,73859.72,0.0,-0.99882,0.0,0.19498]
[1780157710053,38.82,73860.99,0.0,-0.99882,0.0,0.19538]
[1780157710220,38.82,73860.99,0.0,-0.99882,0.0,0.19538]
[1780157711655,38.82,73863.89,0.0,-0.99881,0.0,0.19628]
[1780157711722,38.82,73863.89,0.0,-0.99881,0.0,0.19628]
[1780157712063,38.82,73865.15,0.0,-0.99881,0.0,0.19667]
[1780157714996,38.82,73865.59,0.0,-0.99881,0.0,0.19681]
[1780157715221,38.82,73865.59,0.0,-0.99881,0.0,0.19681]
[1780157715280,38.82,73867.96,0.0,-0.9988,0.0,0.19755]
[1780157716090,38.82,73873.86,0.0,-0.99879,0.0,0.1994]
[1780157718222,38.82,73875.36,0.0,-0.99879,0.0,0.19988]
[1780157718472,38.82,73875.36,0.0,-0.99879,0.0,0.19988]
[1780157719467,38.82,73875.37,0.0,-0.99879,0.0,0.19988]
[1780157719568,38.82,73877.85,0.0,-0.99878,0.0,0.20067]
[1780157719720,38.82,73877.85,0.0,-0.99878,0.0,0.20067]
[1780157722133,38.82,73880.73,0.0,-0.99878,0.0,0.20158]
[1780157726511,38.82,73879.33,0.0,-0.99878,0.0,0.20114]
[1780157726721,38.82,73880.07,0.0,-0.99878,0.0,0.20137]
[1780157731196,38.82,73876.11,0.0,-0.99879,0.0,0.19969]
[1780157732333,38.82,73876.11,0.0,-0.99879,0.0,0.19969]
[1780157732442,38.82,73876.11,0.0,-0.99879,0.0,0.19969]
[1780157732469,38.82,73876.11,0.0,-0.99879,0.0,0.19969]
[1780157732543,38.82,73874.87,0.0,-0.99879,0.0,0.19929]
[1780157738186,38.82,73874.22,0.0,-0.99879,0.0,0.19909]
[1780157738220,38.82,73874.22,0.0,-0.99879,0.0,0.19909]
[1780157738361,38.82,73874.22,0.0,-0.99879,0.0,0.19909]
[1780157738471,38.82,73874.22,0.0,-0.99879,0.0,0.19909]
[1780157738573,38.82,73874.06,0.0,-0.99879,0.0,0.19904]
[1780157744335,38.82,73872.97,0.0,-0.9988,0.0,0.19869]
[1780157744471,38.82,73872.97,0.0,-0.9988,0.0,0.19869]
[1780157745294,38.82,73863.14,0.0,-0.99882,0.0,0.19562]
[1780157746164,38.82,73863.14,0.0,-0.99882,0.0,0.19562]
[1780157746220,38.82,73863.14,0.0,-0.99882,0.0,0.19562]
[1780157746300,38.82,73859.6,0.0,-0.99882,0.0,0.19452]
[1780157748742,38.82,73859.05,0.0,-0.99882,0.0,0.19435]
[1780157748969,38.82,73859.05,0.0,-0.99882,0.0,0.19435]
[1780157751337,38.82,73856.71,0.0,-0.99883,0.0,0.19363]
[1780157756372,38.82,73856.55,0.0,-0.99883,0.0,0.19358]
[1780157761508,38.82,73856.91,0.0,-0.99883,0.0,0.19369]
[1780157761719,38.82,73856.91,0.0,-0.99883,0.0,0.19369]
[1780157767245,38.82,73857.97,0.0,-0.99883,0.0,0.19402]
[1780157768888,38.82,73857.91,0.0,-0.99883,0.0,0.194]
[1780157768971,38.82,73857.91,0.0,-0.99883,0.0,0.194]
[1780157769562,38.82,73857.91,0.0,-0.99883,0.0,0.194]
[1780157769571,38.82,73856.73,0.0,-0.99883,0.0,0.19364]
[1780157769722,38.82,73856.73,0.0,-0.99883,0.0,0.19364]
[1780157774500,38.82,73848.56,0.0,-0.99884,0.0,0.19114]
[1780157775507,38.82,73845.23,0.0,-0.99885,0.0,0.19013]
[1780157775737,38.82,73845.23,0.0,-0.99885,0.0,0.19013]
[1780157775970,38.82,73845.23,0.0,-0.99885,0.0,0.19013]
[1780157780542,38.82,73841.95,0.0,-0.99886,0.0,0.18914]
[1780157783734,38.82,73841.33,0.0,-0.99886,0.0,0.18895]
[1780157783970,38.82,73841.33,0.0,-0.99886,0.0,0.18895]
[1780157784125,38.82,73841.33,0.0,-0.99886,0.0,0.18895]
[1780157784220,38.82,73841.33,0.0,-0.99886,0.0,0.18895]
[1780157784570,38.82,73840.98,0.0,-0.99886,0.0,0.18885]
[1780157789605,38.82,73841.33,0.0,-0.99886,0.0,0.18895]
[1780157793445,38.82,73842.32,0.0,-0.99886,0.0,0.18884]
[1780157793470,38.82,73842.32,0.0,-0.99886,0.0,0.18884]
[1780157793852,38.82,73842.9,0.0,-0.99886,0.0,0.18901]
[1780157793971,38.82,73842.9,0.0,-0.99886,0.0,0.18901]
[1780157794641,38.82,73842.87,0.0,-0.99886,0.0,0.189]
[1780157795791,38.82,73843.01,0.0,-0.99886,0.0,0.18904]
[1780157798446,38.82,73846.1,0.0,-0.99885,0.0,0.18998]
[1780157798470,38.82,73846.1,0.0,-0.99885,0.0,0.18998]
[1780157798669,38.82,73849.79,0.0,-0.99884,0.0,0.1911]
[1780157803704,38.82,73851.88,0.0,-0.99884,0.0,0.19173]
[1780157807732,38.82,73845.55,0.0,-0.99885,0.0,0.18981]
[1780157809297,38.82,73845.55,0.0,-0.99885,0.0,0.18981]
[1780157809470,38.82,73845.55,0.0,-0.99885,0.0,0.18981]
[1780157809876,38.82,73845.11,0.0,-0.99885,0.0,0.18968]
[1780157809972,38.82,73845.11,0.0,-0.99885,0.0,0.18968]
[1780157810029,38.82,73845.03,0.0,-0.99885,0.0,0.18965]
[1780157813711,38.82,73845.03,0.0,-0.99885,0.0,0.18965]
[1780157813720,38.82,73844.95,0.0,-0.99885,0.0,0.18963]
[1780157819816,38.82,73844.22,0.0,-0.99886,0.0,0.18941]
[1780157823146,38.82,73844.81,0.0,-0.99885,0.0,0.18959]
[1780157823220,38.82,73844.81,0.0,-0.99885,0.0,0.18959]
[1780157823676,38.82,73844.81,0.0,-0.99885,0.0,0.18959]
[1780157823247,38.82,73848.01,0.0,-0.99885,0.0,0.19056]
[1780157823844,38.82,73848.43,0.0,-0.99885,0.0,0.19068]
[1780157829265,38.82,73848.64,0.0,-0.99885,0.0,0.19075]
[1780157829471,38.82,73848.64,0.0,-0.99885,0.0,0.19075]
[1780157836935,38.82,73848.01,0.0,-0.99885,0.0,0.19056]
[1780157838224,38.82,73848.01,0.0,-0.99885,0.0,0.19056]
[1780157840721,38.82,73847.86,0.0,-0.99885,0.0,0.19051]
[1780157844720,38.82,73847.93,0.0,-0.99885,0.0,0.19053]
[1780157850029,38.82,73847.71,0.0,-0.99885,0.0,0.19047]
[1780157851632,38.82,73847.71,0.0,-0.99885,0.0,0.19047]
[1780157851723,38.82,73847.71,0.0,-0.99885,0.0,0.19047]
[1780157851680,38.82,73847.71,0.0,-0.99885,0.0,0.19005]
[1780157855315,38.82,73847.63,0.0,-0.99885,0.0,0.19003]
[1780157855469,38.82,73847.63,0.0,-0.99885,0.0,0.19003]
[1780157861106,38.82,73847.63,0.0,-0.99885,0.0,0.19003]
[1780157864719,38.82,73847.36,0.0,-0.99885,0.0,0.18995]
[1780157870206,38.82,73847.53,0.0,-0.99885,0.0,0.19]
[1780157870220,38.82,73847.53,0.0,-0.99885,0.0,0.19]
[1780157876211,38.82,73847.48,0.0,-0.99885,0.0,0.18998]
[1780157878722,38.82,73847.48,0.0,-0.99885,0.0,0.18998]
[1780157884267,38.82,73847.28,0.0,-0.99885,0.0,0.18992]
[1780157887037,38.82,73847.28,0.0,-0.99885,0.0,0.18992]
[1780157887219,38.82,73847.28,0.0,-0.99885,0.0,0.18992]
[1780157892324,38.82,73847.05,0.0,-0.99885,0.0,0.18985]
[1780157894915,38.82,73847.05,0.0,-0.99885,0.0,0.18985]
[1780157894970,38.82,73847.05,0.0,-0.99885,0.0,0.18985]
[1780157896720,38.82,73847.05,0.0,-0.99885,0.0,0.18985]
[1780157896821,38.82,73847.05,0.0,-0.99885,0.0,0.18985]
[1780157904710,38.82,73847.1,0.0,-0.99885,0.0,0.18987]
[1780157904720,38.82,73847.1,0.0,-0.99885,0.0,0.18987]
[1780157910242,38.82,73847.1,0.0,-0.99885,0.0,0.18987]
[1780157910723,38.82,73847.1,0.0,-0.99885,0.0,0.18987]
[1780157919320,38.82,73847.09,0.0,-0.99886,0.0,0.18945]
[1780157919472,38.82,73847.09,0.0,-0.99886,0.0,0.18945]
[1780157919512,38.82,73844.17,0.0,-0.99886,0.0,0.18857]
[1780157920265,38.82,73844.17,0.0,-0.99886,0.0,0.18857]
[1780157920470,38.82,73844.17,0.0,-0.99886,0.0,0.18857]
[1780157920520,38.82,73843.45,0.0,-0.99886,0.0,0.18835]
[1780157923503,38.82,73842.31,0.0,-0.99886,0.0,0.18801]
[1780157923721,38.82,73842.31,0.0,-0.99886,0.0,0.18801]
[1780157924548,38.82,73838.43,0.0,-0.99887,0.0,0.18685]
[1780157927167,38.82,73837.26,0.0,-0.99887,0.0,0.1865]
[1780157927221,38.82,73837.26,0.0,-0.99887,0.0,0.1865]
[1780157927569,38.82,73833.8,0.0,-0.99888,0.0,0.18547]
[1780157932165,38.82,73833.61,0.0,-0.99888,0.0,0.18542]
[1780157932219,38.82,73833.61,0.0,-0.99888,0.0,0.18542]
[1780157938922,38.82,73830.65,0.0,-0.99889,0.0,0.18454]
[1780157938969,38.82,73830.65,0.0,-0.99889,0.0,0.18454]
[1780157939653,38.82,73830.0,0.0,-0.99889,0.0,0.18435]
[1780157940660,38.82,73825.5,0.0,-0.9989,0.0,0.18303]
[1780157941051,38.82,73825.5,0.0,-0.9989,0.0,0.18303]
[1780157941221,38.82,73825.5,0.0,-0.9989,0.0,0.18303]
[1780157941667,38.82,73819.97,0.0,-0.99891,0.0,0.18142]
[1780157944688,38.82,73815.93,0.0,-0.99892,0.0,0.18024]
[1780157945695,38.82,73811.05,0.0,-0.99892,0.0,0.17884]
[1780157950729,38.82,73811.19,0.0,-0.99892,0.0,0.17888]
[1780157955765,38.82,73811.52,0.0,-0.99892,0.0,0.17897]
[1780157957173,38.82,73811.41,0.0,-0.99892,0.0,0.17894]
[1780157962814,38.82,73810.38,0.0,-0.99893,0.0,0.17865]
[1780157964534,38.82,73810.22,0.0,-0.99893,0.0,0.1786]
[1780157964720,38.82,73810.22,0.0,-0.99893,0.0,0.1786]
[1780157964828,38.82,73810.23,0.0,-0.99893,0.0,0.1786]
[1780157969863,38.82,73810.07,0.0,-0.99893,0.0,0.17856]
[1780157974898,38.82,73808.5,0.0,-0.99893,0.0,0.17772]
[1780157980940,38.82,73810.26,0.0,-0.99893,0.0,0.17822]
[1780157982955,38.82,73812.46,0.0,-0.99892,0.0,0.17885]
[1780157983962,38.82,73819.26,0.0,-0.99891,0.0,0.18081]
[1780157987990,38.82,73819.63,0.0,-0.99891,0.0,0.18092]
[1780157993031,38.82,73821.91,0.0,-0.99891,0.0,0.18158]
[1780157998066,38.82,73822.84,0.0,-0.9989,0.0,0.18185]
[1780158002383,38.82,73823.24,0.0,-0.9989,0.0,0.18197]
[1780158002459,38.82,73830.65,0.0,-0.99889,0.0,0.18414]
[1780158004390,38.82,73831.75,0.0,-0.99889,0.0,0.18446]
[1780158004471,38.82,73831.75,0.0,-0.99889,0.0,0.18446]
[1780158004723,38.82,73831.75,0.0,-0.99889,0.0,0.18446]
[1780158004793,38.82,73831.82,0.0,-0.99889,0.0,0.18448]
[1780158008144,38.82,73834.38,0.0,-0.99888,0.0,0.18524]
[1780158009647,38.82,73834.38,0.0,-0.99888,0.0,0.18524]
[1780158009721,38.82,73834.38,0.0,-0.99888,0.0,0.18524]
[1780158009749,38.82,73834.35,0.0,-0.99888,0.0,0.18523]
[1780158009989,38.82,73834.35,0.0,-0.99888,0.0,0.18523]
[1780158010223,38.82,73834.35,0.0,-0.99888,0.0,0.18523]
[1780158016200,38.82,73835.34,0.0,-0.99888,0.0,0.18552]
[1780158018213,38.82,73839.66,0.0,-0.99887,0.0,0.18681]
[1780158019984,38.82,73839.64,0.0,-0.99887,0.0,0.1868]
[1780158020219,38.82,73839.64,0.0,-0.99887,0.0,0.1868]
[1780158020228,38.82,73843.06,0.0,-0.99887,0.0,0.18783]
[1780158021504,38.82,73843.06,0.0,-0.99887,0.0,0.18783]
[1780158021722,38.82,73843.06,0.0,-0.99887,0.0,0.18783]
[1780158021730,38.82,73844.6,0.0,-0.99886,0.0,0.18829]
[1780158027277,38.82,73844.97,0.0,-0.99886,0.0,0.1884]
[1780158032312,38.82,73844.89,0.0,-0.99886,0.0,0.18796]
[1780158037347,38.82,73845.5,0.0,-0.99886,0.0,0.18815]
[1780158042382,38.82,73845.53,0.0,-0.99886,0.0,0.18816]
[1780158047416,38.82,73845.74,0.0,-0.99886,0.0,0.18822]
[1780158050429,38.82,73845.68,0.0,-0.99886,0.0,0.1882]
[1780158050472,38.82,73845.68,0.0,-0.99886,0.0,0.1882]
[1780158056286,38.82,73847.37,0.0,-0.99886,0.0,0.18871]
[1780158061519,38.82,73847.38,0.0,-0.99886,0.0,0.18871]
[1780158062764,38.82,73847.38,0.0,-0.99886,0.0,0.18871]
[1780158062971,38.82,73847.38,0.0,-0.99886,0.0,0.18871]
[1780158062826,38.82,73847.75,0.0,-0.99886,0.0,0.18882]
[1780158063524,38.82,73847.75,0.0,-0.99886,0.0,0.18882]
[1780158063723,38.82,73847.75,0.0,-0.99886,0.0,0.18882]
[1780158071193,38.82,73848.85,0.0,-0.99886,0.0,0.18916]
[1780158071220,38.82,73848.85,0.0,-0.99886,0.0,0.18916]
[1780158072497,38.82,73848.85,0.0,-0.99886,0.0,0.18916]
[1780158072722,38.82,73848.85,0.0,-0.99886,0.0,0.18916]
[1780158072823,38.82,73848.32,0.0,-0.99886,0.0,0.189]
[1780158075617,38.82,73845.16,0.0,-0.99886,0.0,0.18805]
[1780158080025,38.82,73845.02,0.0,-0.99886,0.0,0.188]
[1780158080220,38.82,73845.02,0.0,-0.99886,0.0,0.188]
[1780158084680,38.82,73847.83,0.0,-0.99886,0.0,0.18885]
[1780158089913,38.82,73848.24,0.0,-0.99886,0.0,0.18897]
[1780158091761,38.82,73848.24,0.0,-0.99886,0.0,0.18897]
[1780158091971,38.82,73848.24,0.0,-0.99886,0.0,0.18897]
[1780158091807,38.82,73841.04,0.0,-0.99887,0.0,0.1864]
[1780158092114,38.82,73841.04,0.0,-0.99887,0.0,0.1864]
[1780158092221,38.82,73841.04,0.0,-0.99887,0.0,0.1864]
[1780158092736,38.82,73840.55,0.0,-0.99888,0.0,0.18626]
[1780158093743,38.82,73838.06,0.0,-0.99888,0.0,0.18552]
[1780158095756,38.82,73827.7,0.0,-0.9989,0.0,0.18247]
[1780158096764,38.82,73825.75,0.0,-0.9989,0.0,0.1819]
[1780158097396,38.82,73825.75,0.0,-0.9989,0.0,0.1819]
[1780158097471,38.82,73825.75,0.0,-0.9989,0.0,0.1819]
[1780158097890,38.82,73825.75,0.0,-0.9989,0.0,0.1819]
[1780158097969,38.82,73825.75,0.0,-0.9989,0.0,0.1819]
[1780158097937,38.82,73823.64,0.0,-0.99891,0.0,0.18129]
[1780158101799,38.82,73816.47,0.0,-0.99892,0.0,0.17921]
[1780158102806,38.82,73815.67,0.0,-0.99892,0.0,0.17898]
[1780158105758,38.82,73815.32,0.0,-0.99892,0.0,0.17888]
[1780158105970,38.82,73815.32,0.0,-0.99892,0.0,0.17888]
[1780158106172,38.82,73815.32,0.0,-0.99892,0.0,0.17888]
[1780158106220,38.82,73815.32,0.0,-0.99892,0.0,0.17888]
[1780158112876,38.82,73815.35,0.0,-0.99892,0.0,0.17889]
[1780158117911,38.82,73814.13,0.0,-0.99893,0.0,0.17854]
[1780158121041,38.82,73814.12,0.0,-0.99893,0.0,0.17854]
[1780158121221,38.82,73814.12,0.0,-0.99893,0.0,0.17854]
[1780158121813,38.82,73814.12,0.0,-0.99893,0.0,0.17854]
[1780158121970,38.82,73814.12,0.0,-0.99893,0.0,0.17854]
[1780158121986,38.82,73814.12,0.0,-0.99893,0.0,0.17854]
[1780158126974,38.82,73808.83,0.0,-0.99894,0.0,0.17703]
[1780158127555,38.82,73808.83,0.0,-0.99894,0.0,0.17703]
[1780158127722,38.82,73808.83,0.0,-0.99894,0.0,0.17703]
[1780158127981,38.82,73807.8,0.0,-0.99894,0.0,0.17673]
[1780158128454,38.82,73807.8,0.0,-0.99894,0.0,0.17673]
[1780158128471,38.82,73807.8,0.0,-0.99894,0.0,0.17673]
[1780158134023,38.82,73806.76,0.0,-0.99894,0.0,0.17644]
[1780158139058,38.82,73808.58,0.0,-0.99894,0.0,0.17696]
[1780158143600,38.82,73808.73,0.0,-0.99894,0.0,0.177]
[1780158143720,38.82,73808.73,0.0,-0.99894,0.0,0.177]
[1780158143821,38.82,73809.06,0.0,-0.99894,0.0,0.17709]
[1780158144358,38.82,73809.06,0.0,-0.99894,0.0,0.17709]
[1780158144380,38.82,73809.06,0.0,-0.99894,0.0,0.17709]
[1780158144472,38.82,73809.06,0.0,-0.99894,0.0,0.17709]
[1780158150693,38.82,73809.04,0.0,-0.99894,0.0,0.17709]
[1780158150721,38.82,73809.04,0.0,-0.99894,0.0,0.17709]
[1780158150740,38.82,73809.22,0.0,-0.99893,0.0,0.17714]
[1780158151166,38.82,73809.22,0.0,-0.99893,0.0,0.17714]
[1780158151219,38.82,73809.22,0.0,-0.99893,0.0,0.17714]
[1780158157186,38.82,73808.71,0.0,-0.99894,0.0,0.1766]
[1780158162275,38.82,73809.02,0.0,-0.99894,0.0,0.17669]
[1780158167343,38.82,73809.36,0.0,-0.99894,0.0,0.17679]
[1780158167470,38.82,73809.36,0.0,-0.99894,0.0,0.17679]
[1780158168009,38.82,73809.36,0.0,-0.99894,0.0,0.17679]
[1780158167511,38.82,73809.36,0.0,-0.99894,0.0,0.17679]
[1780158168219,38.82,73809.36,0.0,-0.99894,0.0,0.17679]
[1780158175523,38.82,73809.36,0.0,-0.99894,0.0,0.17679]
[1780158175721,38.82,73809.36,0.0,-0.99894,0.0,0.17679]
[1780158182439,38.82,73809.33,0.0,-0.99894,0.0,0.17678]
[1780158184440,38.82,73809.33,0.0,-0.99894,0.0,0.17678]
[1780158184473,38.82,73809.33,0.0,-0.99894,0.0,0.17678]
[1780158184491,38.82,73809.33,0.0,-0.99894,0.0,0.17678]
[1780158187546,38.82,73809.33,0.0,-0.99894,0.0,0.17678]
[1780158187719,38.82,73809.33,0.0,-0.99894,0.0,0.17678]
[1780158192878,38.82,73809.16,0.0,-0.99894,0.0,0.17673]
[1780158198497,38.82,73809.37,0.0,-0.99894,0.0,0.17679]
[1780158202791,38.82,73807.98,0.0,-0.99894,0.0,0.17639]
[1780158202969,38.82,73807.98,0.0,-0.99894,0.0,0.17639]
[1780158208566,38.82,73808.74,0.0,-0.99894,0.0,0.17661]
[1780158213601,38.82,73808.84,0.0,-0.99894,0.0,0.17625]
[1780158219331,38.82,73808.9,0.0,-0.99894,0.0,0.17626]
[1780158219469,38.82,73808.9,0.0,-0.99894,0.0,0.17626]
[1780158219570,38.82,73808.9,0.0,-0.99894,0.0,0.17626]
[1780158220162,38.82,73808.9,0.0,-0.99894,0.0,0.17626]
[1780158220221,38.82,73808.9,0.0,-0.99894,0.0,0.17626]
[1780158222588,38.82,73809.15,0.0,-0.99894,0.0,0.17634]
[1780158222695,38.82,73809.15,0.0,-0.99894,0.0,0.17634]
[1780158222721,38.82,73809.15,0.0,-0.99894,0.0,0.17634]
[1780158222775,38.82,73814.74,0.0,-0.99893,0.0,0.17793]
[1780158224678,38.82,73817.11,0.0,-0.99892,0.0,0.17861]
[1780158229713,38.82,73819.8,0.0,-0.99892,0.0,0.17938]
[1780158230194,38.82,73819.8,0.0,-0.99892,0.0,0.17938]
[1780158230220,38.82,73819.8,0.0,-0.99892,0.0,0.17938]
[1780158230908,38.82,73819.8,0.0,-0.99892,0.0,0.17938]
[1780158230971,38.82,73819.8,0.0,-0.99892,0.0,0.17938]
[1780158231010,38.82,73821.6,0.0,-0.99892,0.0,0.1799]
[1780158235755,38.82,73819.18,0.0,-0.99892,0.0,0.1792]
[1780158237604,38.82,73818.05,0.0,-0.99892,0.0,0.17888]
[1780158237720,38.82,73818.05,0.0,-0.99892,0.0,0.17888]
[1780158237769,38.82,73816.9,0.0,-0.99893,0.0,0.17855]
[1780158238397,38.82,73816.9,0.0,-0.99893,0.0,0.17855]
[1780158238470,38.82,73816.9,0.0,-0.99893,0.0,0.17855]
[1780158244770,38.82,73817.2,0.0,-0.99892,0.0,0.17863]
[1780158244970,38.82,73817.2,0.0,-0.99892,0.0,0.17863]
[1780158247280,38.82,73817.37,0.0,-0.99892,0.0,0.17868]
[1780158247473,38.82,73817.37,0.0,-0.99892,0.0,0.17868]
[1780158247839,38.82,73816.35,0.0,-0.99893,0.0,0.17839]
[1780158248846,38.82,73814.72,0.0,-0.99893,0.0,0.17792]
[1780158250780,38.82,73815.08,0.0,-0.99893,0.0,0.17802]
[1780158250974,38.82,73815.08,0.0,-0.99893,0.0,0.17802]
[1780158256903,38.82,73816.02,0.0,-0.99893,0.0,0.17829]
[1780158257249,38.82,73816.02,0.0,-0.99893,0.0,0.17829]
[1780158257470,38.82,73816.02,0.0,-0.99893,0.0,0.17829]
[1780158257794,38.82,73816.02,0.0,-0.99893,0.0,0.17829]
[1780158257970,38.82,73816.02,0.0,-0.99893,0.0,0.17829]
[1780158258004,38.82,73816.52,0.0,-0.99893,0.0,0.17844]
[1780158263952,38.82,73817.47,0.0,-0.99892,0.0,0.17871]
[1780158266587,38.82,73818.46,0.0,-0.99892,0.0,0.17899]
[1780158266722,38.82,73818.46,0.0,-0.99892,0.0,0.17899]
[1780158269854,38.82,73818.46,0.0,-0.99892,0.0,0.17899]
[1780158269970,38.82,73818.46,0.0,-0.99892,0.0,0.17899]
[1780158269994,38.82,73813.99,0.0,-0.99893,0.0,0.17771]
[1780158270850,38.82,73813.99,0.0,-0.99893,0.0,0.17771]
[1780158270971,38.82,73813.99,0.0,-0.99893,0.0,0.17771]
[1780158271001,38.82,73811.03,0.0,-0.99894,0.0,0.17648]
[1780158276039,38.82,73810.72,0.0,-0.99894,0.0,0.17639]
[1780158279708,38.82,73810.72,0.0,-0.99894,0.0,0.17639]
[1780158280520,38.82,73811.14,0.0,-0.99894,0.0,0.17651]
[1780158280722,38.82,73811.14,0.0,-0.99894,0.0,0.17651]
[1780158286111,38.82,73811.1,0.0,-0.99894,0.0,0.1765]
[1780158291146,38.82,73810.97,0.0,-0.99894,0.0,0.17646]
[1780158293863,38.82,73810.97,0.0,-0.99894,0.0,0.17646]
[1780158293970,38.82,73810.97,0.0,-0.99894,0.0,0.17646]
[1780158300209,38.82,73811.35,0.0,-0.99894,0.0,0.17657]
[1780158305244,38.82,73811.13,0.0,-0.99894,0.0,0.17651]
[1780158310280,38.82,73811.08,0.0,-0.99894,0.0,0.17649]
[1780158318335,38.82,73810.6,0.0,-0.99894,0.0,0.17636]
[1780158320350,38.82,73805.08,0.0,-0.99895,0.0,0.1748]
[1780158321371,38.82,73805.08,0.0,-0.99895,0.0,0.1748]
[1780158321471,38.82,73805.08,0.0,-0.99895,0.0,0.1748]
[1780158321549,38.82,73801.59,0.0,-0.99896,0.0,0.17382]
[1780158331659,38.82,73801.56,0.0,-0.99896,0.0,0.17381]
[1780158337469,38.82,73801.58,0.0,-0.99896,0.0,0.17343]
[1780158339734,38.82,73801.6,0.0,-0.99896,0.0,0.17343]
[1780158339970,38.82,73801.6,0.0,-0.99896,0.0,0.17343]
[1780158343715,38.82,73801.73,0.0,-0.99896,0.0,0.17347]
[1780158348548,38.82,73803.0,0.0,-0.99896,0.0,0.17383]
[1780158349554,38.82,73806.09,0.0,-0.99895,0.0,0.17469]
[1780158350723,38.82,73806.09,0.0,-0.99895,0.0,0.17469]
[1780158350971,38.82,73806.09,0.0,-0.99895,0.0,0.17469]
[1780158351064,38.82,73808.32,0.0,-0.99895,0.0,0.17532]
[1780158356604,38.82,73808.85,0.0,-0.99894,0.0,0.17547]
[1780158362646,38.82,73810.63,0.0,-0.99894,0.0,0.17597]
[1780158363870,38.82,73810.63,0.0,-0.99894,0.0,0.17597]
[1780158363970,38.82,73810.63,0.0,-0.99894,0.0,0.17597]
[1780158369695,38.82,73810.81,0.0,-0.99894,0.0,0.17603]
[1780158370608,38.82,73810.81,0.0,-0.99894,0.0,0.17603]
[1780158370720,38.82,73810.81,0.0,-0.99894,0.0,0.17603]
[1780158371878,38.82,73811.17,0.0,-0.99894,0.0,0.17613]
[1780158383794,38.82,73811.13,0.0,-0.99894,0.0,0.17612]
[1780158385308,38.82,73811.13,0.0,-0.99894,0.0,0.17612]
[1780158385469,38.82,73811.13,0.0,-0.99894,0.0,0.17612]
[1780158391850,38.82,73811.16,0.0,-0.99894,0.0,0.17573]
[1780158397895,38.82,73811.15,0.0,-0.99894,0.0,0.17573]
[1780158402348,38.82,73810.43,0.0,-0.99894,0.0,0.17553]
[1780158402470,38.82,73810.43,0.0,-0.99894,0.0,0.17553]
[1780158405564,38.82,73810.57,0.0,-0.99894,0.0,0.17557]
[1780158410984,38.82,73810.57,0.0,-0.99894,0.0,0.17557]
[1780158419040,38.82,73810.53,0.0,-0.99894,0.0,0.17556]
[1780158421054,38.82,73814.5,0.0,-0.99894,0.0,0.17668]
[1780158421661,38.82,73814.5,0.0,-0.99894,0.0,0.17668]
[1780158421721,38.82,73814.5,0.0,-0.99894,0.0,0.17668]
[1780158422061,38.82,73815.98,0.0,-0.99893,0.0,0.1771]
[1780158424076,38.82,73818.77,0.0,-0.99893,0.0,0.1779]
[1780158424854,38.82,73818.77,0.0,-0.99893,0.0,0.1779]
[1780158424970,38.82,73818.77,0.0,-0.99893,0.0,0.1779]
[1780158427743,38.82,73820.62,0.0,-0.99893,0.0,0.17843]
[1780158436419,38.82,73821.95,0.0,-0.99892,0.0,0.17881]
[1780158436469,38.82,73821.95,0.0,-0.99892,0.0,0.17881]
[1780158438176,38.82,73816.13,0.0,-0.99893,0.0,0.17715]
[1780158438356,38.82,73816.13,0.0,-0.99893,0.0,0.17715]
[1780158439183,38.82,73811.84,0.0,-0.99894,0.0,0.17593]
[1780158439558,38.82,73811.84,0.0,-0.99894,0.0,0.17593]
[1780158439722,38.82,73811.84,0.0,-0.99894,0.0,0.17593]
[1780158443211,38.82,73810.09,0.0,-0.99894,0.0,0.17543]
[1780158448246,38.82,73810.0,0.0,-0.99894,0.0,0.17541]
[1780158448471,38.82,73809.84,0.0,-0.99895,0.0,0.17536]
[1780158453281,38.82,73810.85,0.0,-0.99895,0.0,0.17526]
[1780158456680,38.82,73810.89,0.0,-0.99895,0.0,0.17527]
[1780158456720,38.82,73810.89,0.0,-0.99895,0.0,0.17527]
[1780158461762,38.82,73810.5,0.0,-0.99895,0.0,0.17516]
[1780158464720,38.82,73810.63,0.0,-0.99895,0.0,0.1752]
[1780158471408,38.82,73809.72,0.0,-0.99895,0.0,0.17494]
[1780158474429,38.82,73810.96,0.0,-0.99895,0.0,0.17529]
[1780158476617,38.82,73811.78,0.0,-0.99894,0.0,0.17552]
[1780158476721,38.82,73811.78,0.0,-0.99894,0.0,0.17552]
[1780158482484,38.82,73810.72,0.0,-0.99895,0.0,0.17522]
[1780158486680,38.82,73810.14,0.0,-0.99895,0.0,0.17506]
[1780158486721,38.82,73810.14,0.0,-0.99895,0.0,0.17506]
[1780158494569,38.82,73810.21,0.0,-0.99895,0.0,0.17508]
[1780158503638,38.82,73810.3,0.0,-0.99895,0.0,0.1751]
[1780158508672,38.82,73810.69,0.0,-0.99895,0.0,0.17521]
[1780158517735,38.82,73810.5,0.0,-0.99895,0.0,0.17477]
[1780158518740,38.82,73810.5,0.0,-0.99895,0.0,0.17477]
[1780158518969,38.82,73810.5,0.0,-0.99895,0.0,0.17477]
[1780158526798,38.82,73811.0,0.0,-0.99895,0.0,0.17491]
[1780158528958,38.82,73810.72,0.0,-0.99895,0.0,0.17483]
[1780158528971,38.82,73810.72,0.0,-0.99895,0.0,0.17483]
[1780158529057,38.82,73812.48,0.0,-0.99895,0.0,0.17533]
[1780158534854,38.82,73809.32,0.0,-0.99895,0.0,0.17444]
[1780158535566,38.82,73809.32,0.0,-0.99895,0.0,0.17444]
[1780158535720,38.82,73809.32,0.0,-0.99895,0.0,0.17444]
[1780158535860,38.82,73806.82,0.0,-0.99896,0.0,0.17374]
[1780158536868,38.82,73804.98,0.0,-0.99896,0.0,0.17322]
[1780158540896,38.82,73803.28,0.0,-0.99896,0.0,0.17275]
[1780158541938,38.82,73803.28,0.0,-0.99896,0.0,0.17275]
[1780158541970,38.82,73803.28,0.0,-0.99896,0.0,0.17275]
[1780158542040,38.82,73799.15,0.0,-0.99897,0.0,0.1716]
[1780158542910,38.82,73801.31,0.0,-0.99897,0.0,0.1722]
[1780158544924,38.82,73799.89,0.0,-0.99897,0.0,0.1718]
[1780158547969,38.82,73799.67,0.0,-0.99897,0.0,0.17174]
[1780158553987,38.82,73799.16,0.0,-0.99897,0.0,0.1716]
[1780158560319,38.82,73798.71,0.0,-0.99897,0.0,0.17148]
[1780158562589,38.82,73798.81,0.0,-0.99897,0.0,0.17151]
[1780158562722,38.82,73798.81,0.0,-0.99897,0.0,0.17151]
[1780158562797,38.82,73798.81,0.0,-0.99897,0.0,0.17151]
[1780158562970,38.82,73798.81,0.0,-0.99897,0.0,0.17151]
[1780158563051,38.82,73799.27,0.0,-0.99897,0.0,0.17163]
[1780158564721,38.82,73799.27,0.0,-0.99897,0.0,0.17163]
[1780158565065,38.82,73799.11,0.0,-0.99897,0.0,0.17159]
[1780158568086,38.82,73802.0,0.0,-0.99896,0.0,0.17239]
[1780158570979,38.82,73803.08,0.0,-0.99896,0.0,0.17269]
[1780158571221,38.82,73803.08,0.0,-0.99896,0.0,0.17269]
[1780158574128,38.82,73808.8,0.0,-0.99895,0.0,0.1739]
[1780158574504,38.82,73808.8,0.0,-0.99895,0.0,0.1739]
[1780158574720,38.82,73808.8,0.0,-0.99895,0.0,0.1739]
[1780158575135,38.82,73810.43,0.0,-0.99895,0.0,0.17436]
[1780158581177,38.82,73810.77,0.0,-0.99895,0.0,0.17446]
[1780158582162,38.82,73810.77,0.0,-0.99895,0.0,0.17446]
[1780158582220,38.82,73810.77,0.0,-0.99895,0.0,0.17446]
[1780158585207,38.82,73808.11,0.0,-0.99896,0.0,0.17371]
[1780158586470,38.82,73808.11,0.0,-0.99896,0.0,0.17371]
[1780158586722,38.82,73808.11,0.0,-0.99896,0.0,0.17371]
[1780158586824,38.82,73808.11,0.0,-0.99896,0.0,0.17371]
[1780158588554,38.82,73808.22,0.0,-0.99896,0.0,0.17374]
[1780158588721,38.82,73808.22,0.0,-0.99896,0.0,0.17374]
[1780158596284,38.82,73809.01,0.0,-0.99895,0.0,0.17396]
[1780158596684,38.82,73809.01,0.0,-0.99895,0.0,0.17396]
[1780158596723,38.82,73809.01,0.0,-0.99895,0.0,0.17396]
[1780158599893,38.82,73810.02,0.0,-0.99895,0.0,0.17425]
[1780158599970,38.82,73810.02,0.0,-0.99895,0.0,0.17425]
[1780158600312,38.82,73810.12,0.0,-0.99895,0.0,0.17428]
[1780158600628,38.82,73810.12,0.0,-0.99895,0.0,0.17428]
[1780158606354,38.82,73810.74,0.0,-0.99895,0.0,0.17445]
[1780158612408,38.82,73810.41,0.0,-0.99895,0.0,0.17436]
[1780158613405,38.82,73803.84,0.0,-0.99896,0.0,0.17252]
[1780158615419,38.82,73802.93,0.0,-0.99896,0.0,0.17227]
[1780158616391,38.82,73802.93,0.0,-0.99896,0.0,0.17227]
[1780158616470,38.82,73802.93,0.0,-0.99896,0.0,0.17227]
[1780158616426,38.82,73803.01,0.0,-0.99896,0.0,0.17229]
[1780158621461,38.82,73802.87,0.0,-0.99896,0.0,0.17225]
[1780158626496,38.82,73801.63,0.0,-0.99897,0.0,0.1719]
[1780158635601,38.82,73802.64,0.0,-0.99897,0.0,0.1718]
[1780158644667,38.82,73803.62,0.0,-0.99897,0.0,0.17207]
[1780158650709,38.82,73803.34,0.0,-0.99897,0.0,0.172]
[1780158655744,38.82,73806.05,0.0,-0.99896,0.0,0.17275]
[1780158657758,38.82,73812.92,0.0,-0.99895,0.0,0.17467]
[1780158662793,38.82,73815.62,0.0,-0.99894,0.0,0.17544]
[1780158668835,38.82,73816.66,0.0,-0.99894,0.0,0.17573]
[1780158673870,38.82,73816.53,0.0,-0.99894,0.0,0.17569]
[1780158679912,38.82,73815.02,0.0,-0.99894,0.0,0.17527]
[1780158684947,38.82,73813.44,0.0,-0.99895,0.0,0.17482]
[1780158689984,38.82,73813.73,0.0,-0.99895,0.0,0.1749]
[1780158693005,38.82,73809.93,0.0,-0.99896,0.0,0.17345]
[1780158698040,38.82,73810.52,0.0,-0.99896,0.0,0.17361]
[1780158703075,38.82,73811.09,0.0,-0.99895,0.0,0.17377]
[1780158709117,38.82,73811.16,0.0,-0.99895,0.0,0.17379]
[1780158715159,38.82,73811.26,0.0,-0.99895,0.0,0.17382]
[1780158720194,38.82,73810.84,0.0,-0.99895,0.0,0.1737]
[1780158730265,38.82,73809.38,0.0,-0.99896,0.0,0.17329]
[1780158736307,38.82,73808.92,0.0,-0.99896,0.0,0.17317]
[1780158738323,38.82,73817.44,0.0,-0.99894,0.0,0.17556]
[1780158739330,38.82,73819.26,0.0,-0.99894,0.0,0.17608]
[1780158745372,38.82,73816.44,0.0,-0.99894,0.0,0.17528]
[1780158751414,38.82,73821.46,0.0,-0.99894,0.0,0.17631]
[1780158752420,38.82,73824.21,0.0,-0.99893,0.0,0.17709]
[1780158757456,38.82,73824.51,0.0,-0.99893,0.0,0.17718]
[1780158762492,38.82,73824.33,0.0,-0.99893,0.0,0.17713]
[1780158767526,38.82,73824.4,0.0,-0.99893,0.0,0.17715]
[1780158768534,38.82,73829.58,0.0,-0.99892,0.0,0.17863]
[1780158769541,38.82,73834.92,0.0,-0.99891,0.0,0.18017]
[1780158770341,38.82,73834.92,0.0,-0.99891,0.0,0.18017]
[1780158770548,38.82,73837.65,0.0,-0.99891,0.0,0.18096]
[1780158774721,38.82,73837.81,0.0,-0.99891,0.0,0.18101]
[1780158775947,38.82,73837.16,0.0,-0.99891,0.0,0.18082]
[1780158775971,38.82,73837.16,0.0,-0.99891,0.0,0.18082]
[1780158776590,38.82,73836.94,0.0,-0.99891,0.0,0.18076]
[1780158778604,38.82,73832.45,0.0,-0.99892,0.0,0.17946]
[1780158783639,38.82,73831.39,0.0,-0.99892,0.0,0.17915]
[1780158784801,38.82,73831.07,0.0,-0.99892,0.0,0.17906]
[1780158784971,38.82,73831.07,0.0,-0.99892,0.0,0.17906]
[1780158789020,38.82,73830.05,0.0,-0.99892,0.0,0.17876]
[1780158793783,38.82,73829.54,0.0,-0.99892,0.0,0.17862]
[1780158793969,38.82,73829.54,0.0,-0.99892,0.0,0.17862]
[1780158794195,38.82,73829.54,0.0,-0.99892,0.0,0.17862]
[1780158794220,38.82,73829.54,0.0,-0.99892,0.0,0.17862]
[1780158794716,38.82,73829.22,0.0,-0.99892,0.0,0.17853]
[1780158799751,38.82,73829.35,0.0,-0.99892,0.0,0.17856]
[1780158802755,38.82,73829.27,0.0,-0.99892,0.0,0.17854]
[1780158802970,38.82,73829.27,0.0,-0.99892,0.0,0.17854]
[1780158808814,38.82,73829.28,0.0,-0.99892,0.0,0.17854]
[1780158814110,38.82,73828.4,0.0,-0.99893,0.0,0.1779]
[1780158814221,38.82,73828.4,0.0,-0.99893,0.0,0.1779]
[1780158814471,38.82,73828.4,0.0,-0.99893,0.0,0.1779]
[1780158814571,38.82,73828.64,0.0,-0.99893,0.0,0.17796]
[1780158817943,38.82,73828.83,0.0,-0.99893,0.0,0.17802]
[1780158823278,38.82,73829.48,0.0,-0.99893,0.0,0.17821]
[1780158823470,38.82,73829.48,0.0,-0.99893,0.0,0.17821]
[1780158825933,38.82,73823.33,0.0,-0.99894,0.0,0.17645]
[1780158826940,38.82,73820.49,0.0,-0.99894,0.0,0.17564]
[1780158827868,38.82,73820.49,0.0,-0.99894,0.0,0.17564]
[1780158827973,38.82,73820.49,0.0,-0.99894,0.0,0.17564]
[1780158827988,38.82,73820.49,0.0,-0.99894,0.0,0.17564]
[1780158828221,38.82,73820.49,0.0,-0.99894,0.0,0.17564]
[1780158828322,38.82,73820.4,0.0,-0.99894,0.0,0.17562]
[1780158834996,38.82,73820.43,0.0,-0.99894,0.0,0.17563]
[1780158840031,38.82,73820.58,0.0,-0.99894,0.0,0.17567]
[1780158842045,38.82,73833.22,0.0,-0.99892,0.0,0.17928]
[1780158843055,38.82,73838.52,0.0,-0.99891,0.0,0.18081]
[1780158844062,38.82,73838.33,0.0,-0.99891,0.0,0.18076]
[1780158845175,38.82,73838.33,0.0,-0.99891,0.0,0.18076]
[1780158845220,38.82,73838.33,0.0,-0.99891,0.0,0.18076]
[1780158845626,38.82,73838.33,0.0,-0.99891,0.0,0.18076]
[1780158845722,38.82,73838.33,0.0,-0.99891,0.0,0.18076]
[1780158845725,38.82,73838.8,0.0,-0.99891,0.0,0.1809]
[1780158845963,38.82,73838.8,0.0,-0.99891,0.0,0.1809]
[1780158849097,38.82,73847.6,0.0,-0.99889,0.0,0.18347]
[1780158850104,38.82,73856.48,0.0,-0.99887,0.0,0.1861]
[1780158851111,38.82,73857.62,0.0,-0.99887,0.0,0.18644]
[1780158852118,38.82,73861.57,0.0,-0.99886,0.0,0.18762]
[1780158856146,38.82,73864.05,0.0,-0.99886,0.0,0.18837]
[1780158857917,38.82,73863.78,0.0,-0.99886,0.0,0.18829]
[1780158857970,38.82,73863.78,0.0,-0.99886,0.0,0.18829]
[1780158863195,38.82,73864.24,0.0,-0.99886,0.0,0.18843]
[1780158866217,38.82,73859.92,0.0,-0.99887,0.0,0.18713]
[1780158867227,38.82,73846.81,0.0,-0.99889,0.0,0.18324]
[1780158868232,38.82,73842.74,0.0,-0.9989,0.0,0.18204]
[1780158871253,38.82,73845.95,0.0,-0.9989,0.0,0.18258]
[1780158872260,38.82,73848.47,0.0,-0.99889,0.0,0.18332]
[1780158873675,38.82,73848.47,0.0,-0.99889,0.0,0.18332]
[1780158873720,38.82,73848.47,0.0,-0.99889,0.0,0.18332]
[1780158873993,38.82,73848.8,0.0,-0.99889,0.0,0.18342]
[1780158874220,38.82,73848.8,0.0,-0.99889,0.0,0.18342]
[1780158874274,38.82,73848.99,0.0,-0.99889,0.0,0.18347]
[1780158880316,38.82,73850.58,0.0,-0.99889,0.0,0.18394]
[1780158885351,38.82,73848.78,0.0,-0.99889,0.0,0.18341]
[1780158885976,38.82,73848.78,0.0,-0.99889,0.0,0.18341]
[1780158886222,38.82,73848.78,0.0,-0.99889,0.0,0.18341]
[1780158893407,38.82,73848.64,0.0,-0.99889,0.0,0.18337]
[1780158895617,38.82,73848.11,0.0,-0.99889,0.0,0.18322]
[1780158895720,38.82,73848.11,0.0,-0.99889,0.0,0.18322]
[1780158895866,38.82,73848.07,0.0,-0.99889,0.0,0.1832]
[1780158895970,38.82,73848.07,0.0,-0.99889,0.0,0.1832]
[1780158896428,38.82,73848.71,0.0,-0.99889,0.0,0.18339]
[1780158901465,38.82,73848.13,0.0,-0.99889,0.0,0.18322]
[1780158906498,38.82,73847.79,0.0,-0.99889,0.0,0.18312]
[1780158911691,38.82,73848.26,0.0,-0.99889,0.0,0.18326]
[1780158911722,38.82,73848.26,0.0,-0.99889,0.0,0.18326]
[1780158915320,38.82,73850.1,0.0,-0.99889,0.0,0.1838]
[1780158915470,38.82,73850.1,0.0,-0.99889,0.0,0.1838]
[1780158915561,38.82,73850.67,0.0,-0.99889,0.0,0.18397]
[1780158916023,38.82,73850.67,0.0,-0.99889,0.0,0.18397]
[1780158916220,38.82,73850.67,0.0,-0.99889,0.0,0.18397]
[1780158918582,38.82,73855.1,0.0,-0.99888,0.0,0.18528]
[1780158919589,38.82,73858.79,0.0,-0.99887,0.0,0.18638]
[1780158920294,38.82,73858.79,0.0,-0.99887,0.0,0.18638]
[1780158920471,38.82,73858.79,0.0,-0.99887,0.0,0.18638]
[1780158920596,38.82,73861.41,0.0,-0.99887,0.0,0.18716]
[1780158920923,38.82,73861.41,0.0,-0.99887,0.0,0.18716]
[1780158920969,38.82,73861.41,0.0,-0.99887,0.0,0.18716]
[1780158921611,38.82,73862.76,0.0,-0.99886,0.0,0.18757]
[1780158923625,38.82,73870.23,0.0,-0.99885,0.0,0.18982]
[1780158924632,38.82,73872.06,0.0,-0.99885,0.0,0.19038]
[1780158926789,38.82,73871.95,0.0,-0.99885,0.0,0.19034]
[1780158926972,38.82,73871.87,0.0,-0.99885,0.0,0.19032]
[1780158930674,38.82,73874.68,0.0,-0.99884,0.0,0.19118]
[1780158934702,38.82,73876.48,0.0,-0.99884,0.0,0.19131]
[1780158938223,38.82,73876.61,0.0,-0.99884,0.0,0.19135]
[1780158938471,38.82,73876.61,0.0,-0.99884,0.0,0.19135]
[1780158938652,38.82,73876.61,0.0,-0.99884,0.0,0.19135]
[1780158938724,38.82,73876.61,0.0,-0.99884,0.0,0.19135]
[1780158938730,38.82,73877.32,0.0,-0.99884,0.0,0.19156]
[1780158943506,38.82,73877.9,0.0,-0.99884,0.0,0.19174]
[1780158943877,38.82,73877.97,0.0,-0.99884,0.0,0.19176]
[1780158943970,38.82,73877.97,0.0,-0.99884,0.0,0.19176]
[1780158951753,38.82,73879.03,0.0,-0.99883,0.0,0.19209]
[1780158951971,38.82,73878.4,0.0,-0.99884,0.0,0.19189]
[1780158951999,38.82,73878.4,0.0,-0.99884,0.0,0.19189]
[1780158952219,38.82,73878.4,0.0,-0.99884,0.0,0.19189]
[1780158952828,38.82,73878.03,0.0,-0.99884,0.0,0.19178]
[1780158953834,38.82,73869.49,0.0,-0.99885,0.0,0.18918]
[1780158954842,38.82,73867.72,0.0,-0.99886,0.0,0.18865]
[1780158955598,38.82,73867.72,0.0,-0.99886,0.0,0.18865]
[1780158955724,38.82,73867.72,0.0,-0.99886,0.0,0.18865]
[1780158959308,38.82,73863.25,0.0,-0.99887,0.0,0.1873]
[1780158959470,38.82,73863.25,0.0,-0.99887,0.0,0.1873]
[1780158959877,38.82,73860.75,0.0,-0.99887,0.0,0.18655]
[1780158961562,38.82,73860.36,0.0,-0.99887,0.0,0.18644]
[1780158961720,38.82,73860.36,0.0,-0.99887,0.0,0.18644]
[1780158966927,38.82,73859.92,0.0,-0.99887,0.0,0.18631]
[1780158969042,38.82,73859.85,0.0,-0.99887,0.0,0.18629]
[1780158969219,38.82,73859.85,0.0,-0.99887,0.0,0.18629]
[1780158976421,38.82,73859.97,0.0,-0.99887,0.0,0.18632]
[1780158976470,38.82,73859.97,0.0,-0.99887,0.0,0.18632]
[1780158976479,38.82,73859.93,0.0,-0.99887,0.0,0.18631]
[1780158981574,38.82,73859.54,0.0,-0.99887,0.0,0.18619]
[1780158981723,38.82,73859.54,0.0,-0.99887,0.0,0.18619]
[1780158983051,38.82,73854.4,0.0,-0.99888,0.0,0.18467]
[1780158984180,38.82,73854.4,0.0,-0.99888,0.0,0.18467]
[1780158984220,38.82,73854.4,0.0,-0.99888,0.0,0.18467]
[1780158984271,38.82,73851.73,0.0,-0.99889,0.0,0.18388]
[1780158990102,38.82,73850.34,0.0,-0.99889,0.0,0.18347]
[1780158991107,38.82,73846.49,0.0,-0.9989,0.0,0.18193]
[1780158992115,38.82,73843.82,0.0,-0.99891,0.0,0.18115]
[1780158993292,38.82,73843.82,0.0,-0.99891,0.0,0.18115]
[1780158993470,38.82,73843.82,0.0,-0.99891,0.0,0.18115]
[1780158995320,38.82,73843.2,0.0,-0.99891,0.0,0.18097]
[1780158995469,38.82,73843.2,0.0,-0.99891,0.0,0.18097]
[1780158995571,38.82,73841.79,0.0,-0.99891,0.0,0.18056]
[1780159001177,38.82,73841.64,0.0,-0.99891,0.0,0.18052]
[1780159002241,38.82,73841.64,0.0,-0.99891,0.0,0.18052]
[1780159002472,38.82,73841.64,0.0,-0.99891,0.0,0.18052]
[1780159004521,38.82,73841.64,0.0,-0.99891,0.0,0.18052]
[1780159009576,38.82,73839.83,0.0,-0.99891,0.0,0.18]
[1780159009721,38.82,73839.83,0.0,-0.99891,0.0,0.18]
[1780159010036,38.82,73839.4,0.0,-0.99891,0.0,0.17987]
[1780159010221,38.82,73839.4,0.0,-0.99891,0.0,0.17987]
[1780159011247,38.82,73839.7,0.0,-0.99891,0.0,0.17996]
[1780159019303,38.82,73839.53,0.0,-0.99891,0.0,0.17991]
[1780159022386,38.82,73839.7,0.0,-0.99891,0.0,0.17996]
[1780159022469,38.82,73839.7,0.0,-0.99891,0.0,0.17996]
[1780159022835,38.82,73839.7,0.0,-0.99891,0.0,0.17996]
[1780159022879,38.82,73841.49,0.0,-0.99891,0.0,0.18048]
[1780159022971,38.82,73841.49,0.0,-0.99891,0.0,0.18048]
[1780159028449,38.82,73842.71,0.0,-0.99891,0.0,0.18083]
[1780159034408,38.82,73842.69,0.0,-0.99891,0.0,0.18083]
[1780159042464,38.82,73842.64,0.0,-0.99891,0.0,0.18081]
[1780159045485,38.82,73850.09,0.0,-0.99889,0.0,0.18299]
[1780159046492,38.82,73854.88,0.0,-0.99888,0.0,0.1844]
[1780159047435,38.82,73854.88,0.0,-0.99888,0.0,0.1844]
[1780159047471,38.82,73854.88,0.0,-0.99888,0.0,0.1844]
[1780159047499,38.82,73860.17,0.0,-0.99887,0.0,0.18597]
[1780159048502,38.82,73860.17,0.0,-0.99887,0.0,0.18597]
[1780159048722,38.82,73860.17,0.0,-0.99887,0.0,0.18597]
[1780159048748,38.82,73860.16,0.0,-0.99887,0.0,0.18597]
[1780159054548,38.82,73861.16,0.0,-0.99887,0.0,0.18586]
[1780159055186,38.82,73861.16,0.0,-0.99887,0.0,0.18586]
[1780159055220,38.82,73861.16,0.0,-0.99887,0.0,0.18586]
[1780159061598,38.82,73862.43,0.0,-0.99887,0.0,0.18623]
[1780159062983,38.82,73862.43,0.0,-0.99887,0.0,0.18623]
[1780159063224,38.82,73862.78,0.0,-0.99887,0.0,0.18634]
[1780159063615,38.82,73865.11,0.0,-0.99887,0.0,0.18704]
[1780159064832,38.82,73865.11,0.0,-0.99887,0.0,0.18704]
[1780159064970,38.82,73865.11,0.0,-0.99887,0.0,0.18704]
[1780159064924,38.82,73868.4,0.0,-0.99886,0.0,0.18802]
[1780159070661,38.82,73874.0,0.0,-0.99885,0.0,0.18972]
[1780159072402,38.82,73875.52,0.0,-0.99885,0.0,0.19018]
[1780159072470,38.82,73875.52,0.0,-0.99885,0.0,0.19018]
[1780159073061,38.82,73877.0,0.0,-0.99884,0.0,0.19063]
[1780159073220,38.82,73877.0,0.0,-0.99884,0.0,0.19063]
[1780159074689,38.82,73876.89,0.0,-0.99884,0.0,0.19059]
[1780159079724,38.82,73877.58,0.0,-0.99884,0.0,0.1908]
[1780159084759,38.82,73877.85,0.0,-0.99884,0.0,0.19089]
[1780159091395,38.82,73877.96,0.0,-0.99884,0.0,0.19092]
[1780159091479,38.82,73877.96,0.0,-0.99884,0.0,0.19092]
[1780159097850,38.82,73872.0,0.0,-0.99885,0.0,0.18911]
[1780159098857,38.82,73875.76,0.0,-0.99885,0.0,0.19025]
[1780159099189,38.82,73875.76,0.0,-0.99885,0.0,0.19025]
[1780159099220,38.82,73875.76,0.0,-0.99885,0.0,0.19025]
[1780159100233,38.82,73874.92,0.0,-0.99885,0.0,0.19]
[1780159100470,38.82,73874.92,0.0,-0.99885,0.0,0.19]
[1780159100872,38.82,73875.4,0.0,-0.99885,0.0,0.19014]
[1780159105907,38.82,73875.41,0.0,-0.99885,0.0,0.19014]
[1780159110942,38.82,73875.73,0.0,-0.99885,0.0,0.19024]
[1780159114721,38.82,73875.48,0.0,-0.99885,0.0,0.18975]
[1780159114971,38.82,73875.48,0.0,-0.99885,0.0,0.18975]
[1780159116281,38.82,73876.16,0.0,-0.99885,0.0,0.18995]
[1780159116470,38.82,73876.16,0.0,-0.99885,0.0,0.18995]
[1780159116985,38.82,73876.43,0.0,-0.99885,0.0,0.19004]
[1780159120970,38.82,73875.28,0.0,-0.99885,0.0,0.18969]
[1780159121220,38.82,73873.84,0.0,-0.99885,0.0,0.18925]
[1780159124867,38.82,73874.2,0.0,-0.99885,0.0,0.18936]
[1780159124972,38.82,73874.2,0.0,-0.99885,0.0,0.18936]
[1780159125045,38.82,73870.45,0.0,-0.99886,0.0,0.18823]
[1780159125603,38.82,73870.45,0.0,-0.99886,0.0,0.18823]
[1780159125722,38.82,73870.45,0.0,-0.99886,0.0,0.18823]
[1780159126052,38.82,73868.09,0.0,-0.99886,0.0,0.18752]
[1780159131839,38.82,73869.99,0.0,-0.99886,0.0,0.18809]
[1780159131941,38.82,73869.99,0.0,-0.99886,0.0,0.18809]
[1780159133040,38.82,73869.99,0.0,-0.99886,0.0,0.18809]
[1780159133073,38.82,73868.84,0.0,-0.99886,0.0,0.18774]
[1780159133220,38.82,73868.84,0.0,-0.99886,0.0,0.18774]
[1780159138463,38.82,73868.05,0.0,-0.99886,0.0,0.18751]
[1780159139938,38.82,73868.05,0.0,-0.99886,0.0,0.18751]
[1780159139970,38.82,73868.05,0.0,-0.99886,0.0,0.18751]
[1780159140018,38.82,73862.47,0.0,-0.99887,0.0,0.18584]
[1780159140150,38.82,73860.24,0.0,-0.99888,0.0,0.18517]
[1780159145435,38.82,73860.41,0.0,-0.99888,0.0,0.18522]
[1780159146730,38.82,73859.28,0.0,-0.99888,0.0,0.18489]
[1780159146974,38.82,73859.28,0.0,-0.99888,0.0,0.18489]
[1780159147288,38.82,73858.17,0.0,-0.99888,0.0,0.18456]
[1780159147470,38.82,73858.17,0.0,-0.99888,0.0,0.18456]
[1780159147571,38.82,73858.2,0.0,-0.99888,0.0,0.18457]
[1780159152880,38.82,73858.08,0.0,-0.99888,0.0,0.18453]
[1780159159800,38.82,73859.13,0.0,-0.99888,0.0,0.18484]
[1780159159969,38.82,73859.13,0.0,-0.99888,0.0,0.18484]
[1780159165543,38.82,73859.4,0.0,-0.99888,0.0,0.18492]
[1780159165733,38.82,73859.4,0.0,-0.99888,0.0,0.18492]
[1780159165834,38.82,73860.11,0.0,-0.99888,0.0,0.18513]
[1780159170720,38.82,73860.34,0.0,-0.99888,0.0,0.1852]
[1780159175293,38.82,73861.04,0.0,-0.99888,0.0,0.185]
[1780159175470,38.82,73861.04,0.0,-0.99888,0.0,0.185]
[1780159175566,38.82,73861.04,0.0,-0.99888,0.0,0.185]
[1780159175723,38.82,73861.04,0.0,-0.99888,0.0,0.185]
[1780159175824,38.82,73861.06,0.0,-0.99888,0.0,0.18501]
[1780159176404,38.82,73865.4,0.0,-0.99887,0.0,0.1863]
[1780159178418,38.82,73869.02,0.0,-0.99886,0.0,0.18738]
[1780159183308,38.82,73868.84,0.0,-0.99886,0.0,0.18733]
[1780159183470,38.82,73868.84,0.0,-0.99886,0.0,0.18733]
[1780159189495,38.82,73869.38,0.0,-0.99886,0.0,0.18749]
[1780159192483,38.82,73869.14,0.0,-0.99886,0.0,0.18742]
[1780159192722,38.82,73869.14,0.0,-0.99886,0.0,0.18742]
[1780159193284,38.82,73869.36,0.0,-0.99886,0.0,0.18749]
[1780159193471,38.82,73869.36,0.0,-0.99886,0.0,0.18749]
[1780159194530,38.82,73869.6,0.0,-0.99886,0.0,0.18756]
[1780159197342,38.82,73869.54,0.0,-0.99886,0.0,0.18754]
[1780159197470,38.82,73869.54,0.0,-0.99886,0.0,0.18754]
[1780159197551,38.82,73873.61,0.0,-0.99885,0.0,0.18877]
[1780159198558,38.82,73875.94,0.0,-0.99885,0.0,0.18947]
[1780159205607,38.82,73876.36,0.0,-0.99885,0.0,0.1896]
[1780159207868,38.82,73876.36,0.0,-0.99885,0.0,0.1896]
[1780159207969,38.82,73876.36,0.0,-0.99885,0.0,0.1896]
[1780159211230,38.82,73876.28,0.0,-0.99885,0.0,0.18957]
[1780159211470,38.82,73876.28,0.0,-0.99885,0.0,0.18957]
[1780159211649,38.82,73876.03,0.0,-0.99885,0.0,0.1895]
[1780159216721,38.82,73876.63,0.0,-0.99885,0.0,0.18968]
[1780159221131,38.82,73876.44,0.0,-0.99885,0.0,0.18962]
[1780159221150,38.82,73876.73,0.0,-0.99885,0.0,0.18971]
[1780159221220,38.82,73876.73,0.0,-0.99885,0.0,0.18971]
[1780159223211,38.82,73877.19,0.0,-0.99885,0.0,0.18985]
[1780159223218,38.82,73877.19,0.0,-0.99885,0.0,0.18985]
[1780159228768,38.82,73876.61,0.0,-0.99885,0.0,0.18967]
[1780159234147,38.82,73877.0,0.0,-0.99885,0.0,0.18938]
[1780159234220,38.82,73877.04,0.0,-0.99885,0.0,0.18939]
[1780159234961,38.82,73877.04,0.0,-0.99885,0.0,0.18939]
[1780159234971,38.82,73877.04,0.0,-0.99885,0.0,0.18939]
[1780159235059,38.82,73877.09,0.0,-0.99885,0.0,0.1894]
[1780159240853,38.82,73877.75,0.0,-0.99885,0.0,0.1896]
[1780159245890,38.82,73877.74,0.0,-0.99885,0.0,0.1896]
[1780159250629,38.82,73878.29,0.0,-0.99885,0.0,0.18977]
[1780159256966,38.82,73879.48,0.0,-0.99885,0.0,0.19013]
[1780159262001,38.82,73879.07,0.0,-0.99885,0.0,0.19]
[1780159263400,38.82,73879.17,0.0,-0.99885,0.0,0.19003]
[1780159263470,38.82,73879.17,0.0,-0.99885,0.0,0.19003]
[1780159264015,38.82,73879.02,0.0,-0.99885,0.0,0.18999]
[1780159272074,38.82,73879.08,0.0,-0.99885,0.0,0.19001]
[1780159277110,38.82,73879.29,0.0,-0.99885,0.0,0.19007]
[1780159282145,38.82,73877.96,0.0,-0.99885,0.0,0.18967]
[1780159287180,38.82,73877.08,0.0,-0.99885,0.0,0.1894]
[1780159288187,38.82,73872.12,0.0,-0.99886,0.0,0.1879]
[1780159289194,38.82,73867.88,0.0,-0.99887,0.0,0.18663]
[1780159290720,38.82,73867.47,0.0,-0.99887,0.0,0.18651]
[1780159296243,38.82,73867.57,0.0,-0.99887,0.0,0.18613]
[1780159300999,38.82,73872.53,0.0,-0.99886,0.0,0.18761]
[1780159301785,38.82,73872.53,0.0,-0.99886,0.0,0.18761]
[1780159301974,38.82,73872.53,0.0,-0.99886,0.0,0.18761]
[1780159302075,38.82,73874.08,0.0,-0.99886,0.0,0.18808]
[1780159302720,38.82,73874.08,0.0,-0.99886,0.0,0.18808]
[1780159312233,38.82,73874.02,0.0,-0.99886,0.0,0.18806]
[1780159312470,38.82,73874.02,0.0,-0.99886,0.0,0.18806]
[1780159312569,38.82,73868.65,0.0,-0.99887,0.0,0.18645]
[1780159313304,38.82,73868.65,0.0,-0.99887,0.0,0.18645]
[1780159313469,38.82,73868.65,0.0,-0.99887,0.0,0.18645]
[1780159316209,38.82,73867.63,0.0,-0.99887,0.0,0.18614]
[1780159318266,38.82,73867.69,0.0,-0.99887,0.0,0.18616]
[1780159318460,38.82,73868.83,0.0,-0.99887,0.0,0.1865]
[1780159318470,38.82,73868.83,0.0,-0.99887,0.0,0.1865]
[1780159318501,38.82,73868.17,0.0,-0.99887,0.0,0.18631]
[1780159321119,38.82,73869.1,0.0,-0.99887,0.0,0.18658]
[1780159321221,38.82,73869.1,0.0,-0.99887,0.0,0.18658]
[1780159321179,38.82,73876.22,0.0,-0.99885,0.0,0.18872]
[1780159321497,38.82,73876.22,0.0,-0.99885,0.0,0.18872]
[1780159321726,38.82,73876.22,0.0,-0.99885,0.0,0.18872]
[1780159321827,38.82,73878.49,0.0,-0.99885,0.0,0.18941]
[1780159328467,38.82,73875.24,0.0,-0.99886,0.0,0.18843]
[1780159329417,38.82,73875.24,0.0,-0.99886,0.0,0.18843]
[1780159329471,38.82,73875.24,0.0,-0.99886,0.0,0.18843]
[1780159329855,38.82,73875.24,0.0,-0.99886,0.0,0.18843]
[1780159329970,38.82,73875.24,0.0,-0.99886,0.0,0.18843]
[1780159330058,38.82,73874.45,0.0,-0.99886,0.0,0.18819]
[1780159332740,38.82,73874.12,0.0,-0.99886,0.0,0.18809]
[1780159332972,38.82,73874.12,0.0,-0.99886,0.0,0.18809]
[1780159335388,38.82,73871.26,0.0,-0.99886,0.0,0.18723]
[1780159338162,38.82,73870.94,0.0,-0.99886,0.0,0.18713]
[1780159338219,38.82,73870.94,0.0,-0.99886,0.0,0.18713]
[1780159338257,38.82,73868.4,0.0,-0.99887,0.0,0.18637]
[1780159339470,38.82,73866.6,0.0,-0.99887,0.0,0.18584]
[1780159339721,38.82,73866.6,0.0,-0.99887,0.0,0.18584]
[1780159339810,38.82,73861.17,0.0,-0.99888,0.0,0.18423]
[1780159342565,38.82,73863.33,0.0,-0.99888,0.0,0.18486]
[1780159344156,38.82,73863.33,0.0,-0.99888,0.0,0.18486]
[1780159344220,38.82,73863.33,0.0,-0.99888,0.0,0.18486]
[1780159344257,38.82,73865.85,0.0,-0.99887,0.0,0.18561]
[1780159344700,38.82,73865.85,0.0,-0.99887,0.0,0.18561]
[1780159344722,38.82,73865.85,0.0,-0.99887,0.0,0.18561]
[1780159347600,38.82,73862.04,0.0,-0.99888,0.0,0.18448]
[1780159349210,38.82,73862.04,0.0,-0.99888,0.0,0.18448]
[1780159349220,38.82,73862.04,0.0,-0.99888,0.0,0.18448]
[1780159348607,38.82,73856.94,0.0,-0.99889,0.0,0.18298]
[1780159349626,38.82,73856.94,0.0,-0.99889,0.0,0.18298]
[1780159349736,38.82,73856.94,0.0,-0.99889,0.0,0.18298]
[1780159349782,38.82,73855.1,0.0,-0.9989,0.0,0.18244]
[1780159351628,38.82,73852.12,0.0,-0.9989,0.0,0.18116]
[1780159354649,38.82,73847.04,0.0,-0.99891,0.0,0.17969]
[1780159356116,38.82,73847.04,0.0,-0.99891,0.0,0.17969]
[1780159356219,38.82,73847.04,0.0,-0.99891,0.0,0.17969]
[1780159356217,38.82,73844.2,0.0,-0.99892,0.0,0.17887]
[1780159356614,38.82,73844.2,0.0,-0.99892,0.0,0.17887]
[1780159356721,38.82,73844.2,0.0,-0.99892,0.0,0.17887]
[1780159356821,38.82,73844.13,0.0,-0.99892,0.0,0.17885]
[1780159362705,38.82,73844.31,0.0,-0.99892,0.0,0.1789]
[1780159368206,38.82,73844.12,0.0,-0.99892,0.0,0.17884]
[1780159368220,38.82,73844.12,0.0,-0.99892,0.0,0.17884]
[1780159373518,38.82,73844.56,0.0,-0.99892,0.0,0.17897]
[1780159373722,38.82,73844.56,0.0,-0.99892,0.0,0.17897]
[1780159374084,38.82,73844.56,0.0,-0.99892,0.0,0.17897]
[1780159374219,38.82,73844.56,0.0,-0.99892,0.0,0.17897]
[1780159374295,38.82,73844.83,0.0,-0.99892,0.0,0.17905]
[1780159374789,38.82,73847.04,0.0,-0.99891,0.0,0.17969]
[1780159375749,38.82,73847.04,0.0,-0.99891,0.0,0.17969]
[1780159375970,38.82,73847.04,0.0,-0.99891,0.0,0.17969]
[1780159376803,38.82,73850.27,0.0,-0.99891,0.0,0.18062]
[1780159382289,38.82,73849.2,0.0,-0.99891,0.0,0.18031]
[1780159382331,38.82,73849.21,0.0,-0.99891,0.0,0.18032]
[1780159382471,38.82,73849.21,0.0,-0.99891,0.0,0.18032]
[1780159382882,38.82,73849.21,0.0,-0.99891,0.0,0.18032]
[1780159382972,38.82,73849.21,0.0,-0.99891,0.0,0.18032]
[1780159383038,38.82,73848.87,0.0,-0.99891,0.0,0.18022]
[1780159385426,38.82,73848.91,0.0,-0.99891,0.0,0.18023]
[1780159394929,38.82,73853.2,0.0,-0.9989,0.0,0.18148]
[1780159395640,38.82,73853.2,0.0,-0.9989,0.0,0.18148]
[1780159395720,38.82,73853.2,0.0,-0.9989,0.0,0.18148]
[1780159396043,38.82,73853.2,0.0,-0.9989,0.0,0.18148]
[1780159396219,38.82,73853.2,0.0,-0.9989,0.0,0.18148]
[1780159396260,38.82,73856.64,0.0,-0.9989,0.0,0.18248]
[1780159401978,38.82,73857.57,0.0,-0.99889,0.0,0.18276]
[1780159403077,38.82,73857.57,0.0,-0.99889,0.0,0.18276]
[1780159403220,38.82,73857.57,0.0,-0.99889,0.0,0.18276]
[1780159403318,38.82,73857.57,0.0,-0.99889,0.0,0.18276]
[1780159403780,38.82,73857.57,0.0,-0.99889,0.0,0.18276]
[1780159403970,38.82,73857.57,0.0,-0.99889,0.0,0.18276]
[1780159411041,38.82,73856.95,0.0,-0.9989,0.0,0.18217]
[1780159412694,38.82,73856.95,0.0,-0.9989,0.0,0.18217]
[1780159412720,38.82,73856.95,0.0,-0.9989,0.0,0.18217]
[1780159417451,38.82,73857.23,0.0,-0.9989,0.0,0.18225]
[1780159417470,38.82,73857.23,0.0,-0.9989,0.0,0.18225]
[1780159421980,38.82,73857.23,0.0,-0.9989,0.0,0.18225]
[1780159422220,38.82,73857.23,0.0,-0.9989,0.0,0.18225]
[1780159422320,38.82,73856.66,0.0,-0.9989,0.0,0.18209]
[1780159428142,38.82,73856.76,0.0,-0.9989,0.0,0.18212]
[1780159433195,38.82,73856.27,0.0,-0.9989,0.0,0.18197]
[1780159439520,38.82,73856.19,0.0,-0.9989,0.0,0.18195]
[1780159439720,38.82,73856.19,0.0,-0.9989,0.0,0.18195]
[1780159445279,38.82,73856.4,0.0,-0.9989,0.0,0.18201]
[1780159445479,38.82,73856.4,0.0,-0.9989,0.0,0.18201]
[1780159445722,38.82,73856.4,0.0,-0.9989,0.0,0.18201]
[1780159446286,38.82,73856.44,0.0,-0.9989,0.0,0.18202]
[1780159452328,38.82,73856.6,0.0,-0.9989,0.0,0.18207]
[1780159459377,38.82,73858.36,0.0,-0.99889,0.0,0.18258]
[1780159460579,38.82,73858.63,0.0,-0.99889,0.0,0.18266]
[1780159460721,38.82,73858.63,0.0,-0.99889,0.0,0.18266]
[1780159470916,38.82,73859.05,0.0,-0.99889,0.0,0.18279]
[1780159473292,38.82,73858.9,0.0,-0.9989,0.0,0.18234]
[1780159473320,38.82,73858.94,0.0,-0.9989,0.0,0.18235]
[1780159473471,38.82,73858.94,0.0,-0.9989,0.0,0.18235]
[1780159473866,38.82,73858.94,0.0,-0.9989,0.0,0.18235]
[1780159473969,38.82,73858.94,0.0,-0.9989,0.0,0.18235]
[1780159474070,38.82,73859.5,0.0,-0.99889,0.0,0.18251]
[1780159479517,38.82,73859.11,0.0,-0.9989,0.0,0.1824]
[1780159484875,38.82,73858.4,0.0,-0.9989,0.0,0.18219]
[1780159484969,38.82,73858.4,0.0,-0.9989,0.0,0.18219]
[1780159488052,38.82,73859.11,0.0,-0.9989,0.0,0.1824]
[1780159488222,38.82,73859.11,0.0,-0.9989,0.0,0.1824]
[1780159488272,38.82,73859.11,0.0,-0.9989,0.0,0.1824]
[1780159490799,38.82,73859.11,0.0,-0.9989,0.0,0.1824]
[1780159490969,38.82,73859.11,0.0,-0.9989,0.0,0.1824]
[1780159497145,38.82,73858.89,0.0,-0.9989,0.0,0.18234]
[1780159497229,38.82,73858.89,0.0,-0.9989,0.0,0.18234]
[1780159497243,38.82,73858.89,0.0,-0.9989,0.0,0.18234]
[1780159497656,38.82,73858.89,0.0,-0.9989,0.0,0.18234]
[1780159497721,38.82,73858.89,0.0,-0.9989,0.0,0.18234]
[1780159501847,38.82,73858.96,0.0,-0.9989,0.0,0.18236]
[1780159501970,38.82,73858.96,0.0,-0.9989,0.0,0.18236]
[1780159502004,38.82,73865.93,0.0,-0.99888,0.0,0.18441]
[1780159502731,38.82,73865.93,0.0,-0.99888,0.0,0.18441]
[1780159502972,38.82,73865.93,0.0,-0.99888,0.0,0.18441]
[1780159503290,38.82,73868.43,0.0,-0.99888,0.0,0.18515]
[1780159507713,38.82,73869.98,0.0,-0.99887,0.0,0.18561]
[1780159508720,38.82,73872.12,0.0,-0.99887,0.0,0.18625]
[1780159509522,38.82,73872.12,0.0,-0.99887,0.0,0.18625]
[1780159509658,38.82,73872.12,0.0,-0.99887,0.0,0.18625]
[1780159509721,38.82,73872.12,0.0,-0.99887,0.0,0.18625]
[1780159509726,38.82,73873.13,0.0,-0.99887,0.0,0.18655]
[1780159513755,38.82,73871.7,0.0,-0.99887,0.0,0.18613]
[1780159517691,38.82,73871.7,0.0,-0.99887,0.0,0.18613]
[1780159517720,38.82,73871.7,0.0,-0.99887,0.0,0.18613]
[1780159521811,38.82,73869.95,0.0,-0.99887,0.0,0.1856]
[1780159522720,38.82,73869.95,0.0,-0.99887,0.0,0.1856]
[1780159522970,38.82,73869.82,0.0,-0.99887,0.0,0.18557]
[1780159524359,38.82,73869.82,0.0,-0.99887,0.0,0.18557]
[1780159524470,38.82,73869.82,0.0,-0.99887,0.0,0.18557]
[1780159526721,38.82,73869.15,0.0,-0.99888,0.0,0.18537]
[1780159526846,38.82,73869.16,0.0,-0.99888,0.0,0.18537]
[1780159531881,38.82,73869.1,0.0,-0.99888,0.0,0.18494]
[1780159536916,38.82,73870.03,0.0,-0.99888,0.0,0.18522]
[1780159538128,38.82,73870.03,0.0,-0.99888,0.0,0.18522]
[1780159538193,38.82,73870.03,0.0,-0.99888,0.0,0.18522]
[1780159538930,38.82,73871.45,0.0,-0.99887,0.0,0.18564]
[1780159541178,38.82,73871.53,0.0,-0.99887,0.0,0.18567]
[1780159541220,38.82,73871.53,0.0,-0.99887,0.0,0.18567]
[1780159541221,38.82,73875.9,0.0,-0.99886,0.0,0.18697]
[1780159541952,38.82,73877.53,0.0,-0.99886,0.0,0.18746]
[1780159546986,38.82,73879.48,0.0,-0.99886,0.0,0.18805]
[1780159547582,38.82,73879.48,0.0,-0.99886,0.0,0.18805]
[1780159547994,38.82,73879.48,0.0,-0.99886,0.0,0.18805]
[1780159548220,38.82,73879.48,0.0,-0.99886,0.0,0.18805]
[1780159548321,38.82,73879.89,0.0,-0.99886,0.0,0.18817]
[1780159548725,38.82,73879.89,0.0,-0.99886,0.0,0.18817]
[1780159550007,38.82,73878.68,0.0,-0.99886,0.0,0.18781]
[1780159550612,38.82,73878.68,0.0,-0.99886,0.0,0.18781]
[1780159551014,38.82,73866.71,0.0,-0.99888,0.0,0.18423]
[1780159552322,38.82,73866.71,0.0,-0.99888,0.0,0.18423]
[1780159552473,38.82,73866.71,0.0,-0.99888,0.0,0.18423]
[1780159552323,38.82,73863.37,0.0,-0.99889,0.0,0.18325]
[1780159552720,38.82,73863.37,0.0,-0.99889,0.0,0.18325]
[1780159553029,38.82,73863.41,0.0,-0.99889,0.0,0.18326]
[1780159556050,38.82,73859.17,0.0,-0.9989,0.0,0.18201]
[1780159558626,38.82,73858.97,0.0,-0.9989,0.0,0.18196]
[1780159558722,38.82,73858.97,0.0,-0.9989,0.0,0.18196]
[1780159562721,38.82,73859.84,0.0,-0.9989,0.0,0.18221]
[1780159563101,38.82,73860.43,0.0,-0.9989,0.0,0.18238]
[1780159566721,38.82,73860.57,0.0,-0.99889,0.0,0.18242]
[1780159566726,38.82,73860.57,0.0,-0.99889,0.0,0.18242]
[1780159568144,38.82,73857.96,0.0,-0.9989,0.0,0.18166]
[1780159569151,38.82,73854.69,0.0,-0.99891,0.0,0.18071]
[1780159570489,38.82,73854.69,0.0,-0.99891,0.0,0.18071]
[1780159570722,38.82,73853.17,0.0,-0.99891,0.0,0.18026]
[1780159571165,38.82,73848.25,0.0,-0.99892,0.0,0.17884]
[1780159574867,38.82,73847.92,0.0,-0.99892,0.0,0.17875]
[1780159581235,38.82,73848.13,0.0,-0.99892,0.0,0.17881]
[1780159586270,38.82,73848.29,0.0,-0.99892,0.0,0.17885]
[1780159592312,38.82,73848.29,0.0,-0.99892,0.0,0.17845]
[1780159596345,38.82,73850.81,0.0,-0.99892,0.0,0.17918]
[1780159599474,38.82,73851.93,0.0,-0.99891,0.0,0.1795]
[1780159599721,38.82,73851.87,0.0,-0.99891,0.0,0.17949]
[1780159601213,38.82,73851.87,0.0,-0.99891,0.0,0.17949]
[1780159601220,38.82,73851.87,0.0,-0.99891,0.0,0.17949]
[1780159601458,38.82,73851.87,0.0,-0.99891,0.0,0.17949]
[1780159605408,38.82,73843.74,0.0,-0.99893,0.0,0.17715]
[1780159605891,38.82,73843.74,0.0,-0.99893,0.0,0.17715]
[1780159605975,38.82,73843.74,0.0,-0.99893,0.0,0.17715]
[1780159606415,38.82,73837.92,0.0,-0.99894,0.0,0.17549]
[1780159611343,38.82,73837.68,0.0,-0.99894,0.0,0.17542]
[1780159611471,38.82,73837.68,0.0,-0.99894,0.0,0.17542]
[1780159617492,38.82,73833.46,0.0,-0.99895,0.0,0.17423]
[1780159619618,38.82,73832.33,0.0,-0.99895,0.0,0.17391]
[1780159619719,38.82,73832.33,0.0,-0.99895,0.0,0.17391]
[1780159621506,38.82,73832.5,0.0,-0.99895,0.0,0.17396]
[1780159621534,38.82,73832.5,0.0,-0.99895,0.0,0.17396]
[1780159621720,38.82,73832.5,0.0,-0.99895,0.0,0.17396]
[1780159624126,38.82,73832.84,0.0,-0.99895,0.0,0.17406]
[1780159624540,38.82,73824.92,0.0,-0.99896,0.0,0.17184]
[1780159625548,38.82,73820.56,0.0,-0.99897,0.0,0.17063]
[1780159626556,38.82,73816.84,0.0,-0.99898,0.0,0.1696]
[1780159627562,38.82,73809.72,0.0,-0.99899,0.0,0.16766]
[1780159628569,38.82,73806.88,0.0,-0.999,0.0,0.16688]
[1780159630836,38.82,73807.46,0.0,-0.999,0.0,0.16704]
[1780159630970,38.82,73807.46,0.0,-0.999,0.0,0.16704]
[1780159636625,38.82,73815.67,0.0,-0.99898,0.0,0.16928]
[1780159637632,38.82,73819.35,0.0,-0.99897,0.0,0.1703]
[1780159639690,38.82,73819.29,0.0,-0.99897,0.0,0.17028]
[1780159639723,38.82,73819.29,0.0,-0.99897,0.0,0.17028]
[1780159641068,38.82,73820.89,0.0,-0.99897,0.0,0.17072]
[1780159641221,38.82,73820.89,0.0,-0.99897,0.0,0.17072]
[1780159641282,38.82,73820.99,0.0,-0.99897,0.0,0.17075]
[1780159646540,38.82,73820.65,0.0,-0.99897,0.0,0.17066]
[1780159646722,38.82,73820.82,0.0,-0.99897,0.0,0.1707]
[1780159651132,38.82,73820.69,0.0,-0.99897,0.0,0.17067]
[1780159653813,38.82,73818.16,0.0,-0.99898,0.0,0.16959]
[1780159653971,38.82,73818.16,0.0,-0.99898,0.0,0.16959]
[1780159654071,38.82,73809.48,0.0,-0.99899,0.0,0.16721]
[1780159655140,38.82,73809.48,0.0,-0.99899,0.0,0.16721]
[1780159655221,38.82,73809.48,0.0,-0.99899,0.0,0.16721]
[1780159655222,38.82,73808.33,0.0,-0.999,0.0,0.1669]
[1780159660847,38.82,73806.89,0.0,-0.999,0.0,0.16651]
[1780159663814,38.82,73803.78,0.0,-0.999,0.0,0.16567]
[1780159665638,38.82,73803.78,0.0,-0.999,0.0,0.16567]
[1780159665722,38.82,73803.82,0.0,-0.999,0.0,0.16568]
[1780159667246,38.82,73803.36,0.0,-0.999,0.0,0.16556]
[1780159667484,38.82,73803.36,0.0,-0.999,0.0,0.16556]
[1780159667585,38.82,73803.39,0.0,-0.999,0.0,0.16557]
[1780159672877,38.82,73804.43,0.0,-0.999,0.0,0.16585]
[1780159673935,38.82,73804.43,0.0,-0.999,0.0,0.16585]
[1780159673970,38.82,73804.43,0.0,-0.999,0.0,0.16585]
[1780159679476,38.82,73804.56,0.0,-0.999,0.0,0.16588]
[1780159679721,38.82,73804.71,0.0,-0.999,0.0,0.16592]
[1780159679926,38.82,73808.25,0.0,-0.999,0.0,0.16688]
[1780159680704,38.82,73808.25,0.0,-0.999,0.0,0.16688]
[1780159680721,38.82,73808.25,0.0,-0.999,0.0,0.16688]
[1780159680933,38.82,73807.49,0.0,-0.999,0.0,0.16667]
[1780159687033,38.82,73807.6,0.0,-0.999,0.0,0.1667]
[1780159693017,38.82,73807.72,0.0,-0.999,0.0,0.16674]
[1780159696400,38.82,73809.74,0.0,-0.99899,0.0,0.16728]
[1780159696471,38.82,73809.74,0.0,-0.99899,0.0,0.16728]
[1780159696572,38.82,73815.74,0.0,-0.99898,0.0,0.16892]
[1780159697905,38.82,73815.41,0.0,-0.99898,0.0,0.16883]
[1780159697970,38.82,73815.41,0.0,-0.99898,0.0,0.16883]
[1780159698176,38.82,73815.41,0.0,-0.99898,0.0,0.16883]
[1780159698277,38.82,73815.3,0.0,-0.99898,0.0,0.1688]
[1780159701804,38.82,73815.95,0.0,-0.99898,0.0,0.16898]
[1780159701969,38.82,73815.95,0.0,-0.99898,0.0,0.16898]
[1780159706288,38.82,73817.7,0.0,-0.99898,0.0,0.16946]
[1780159706470,38.82,73817.7,0.0,-0.99898,0.0,0.16946]
[1780159706522,38.82,73817.7,0.0,-0.99898,0.0,0.16946]
[1780159706596,38.82,73816.99,0.0,-0.99898,0.0,0.16926]
[1780159706721,38.82,73816.99,0.0,-0.99898,0.0,0.16926]
[1780159712151,38.82,73817.34,0.0,-0.99898,0.0,0.16898]
[1780159722147,38.82,73817.05,0.0,-0.99898,0.0,0.1689]
[1780159722220,38.82,73817.05,0.0,-0.99898,0.0,0.1689]
[1780159724468,38.82,73816.61,0.0,-0.99898,0.0,0.16878]
[1780159730277,38.82,73816.55,0.0,-0.99898,0.0,0.16876]
[1780159731818,38.82,73816.55,0.0,-0.99898,0.0,0.16876]
[1780159731972,38.82,73816.55,0.0,-0.99898,0.0,0.16876]
[1780159732731,38.82,73816.02,0.0,-0.99898,0.0,0.16862]
[1780159732972,38.82,73816.02,0.0,-0.99898,0.0,0.16862]
[1780159734305,38.82,73816.49,0.0,-0.99898,0.0,0.16875]
[1780159739340,38.82,73816.78,0.0,-0.99898,0.0,0.16883]
[1780159742872,38.82,73818.35,0.0,-0.99898,0.0,0.16926]
[1780159742970,38.82,73818.35,0.0,-0.99898,0.0,0.16926]
[1780159743840,38.82,73819.04,0.0,-0.99898,0.0,0.16945]
[1780159743972,38.82,73819.04,0.0,-0.99898,0.0,0.16945]
[1780159744376,38.82,73819.64,0.0,-0.99898,0.0,0.16961]
[1780159749411,38.82,73819.94,0.0,-0.99898,0.0,0.16969]
[1780159749922,38.82,73819.94,0.0,-0.99898,0.0,0.16969]
[1780159749970,38.82,73819.94,0.0,-0.99898,0.0,0.16969]
[1780159755242,38.82,73820.03,0.0,-0.99898,0.0,0.16972]
[1780159755470,38.82,73820.03,0.0,-0.99898,0.0,0.16972]
[1780159755726,38.82,73820.32,0.0,-0.99898,0.0,0.1698]
[1780159761495,38.82,73820.96,0.0,-0.99898,0.0,0.16997]
[1780159764218,38.82,73821.94,0.0,-0.99897,0.0,0.17025]
[1780159764470,38.82,73821.94,0.0,-0.99897,0.0,0.17025]
[1780159764961,38.82,73821.9,0.0,-0.99897,0.0,0.17023]
[1780159764970,38.82,73821.9,0.0,-0.99897,0.0,0.17023]
[1780159767537,38.82,73821.61,0.0,-0.99897,0.0,0.17015]
[1780159770124,38.82,73823.31,0.0,-0.99897,0.0,0.17062]
[1780159770221,38.82,73823.31,0.0,-0.99897,0.0,0.17062]
[1780159772573,38.82,73826.5,0.0,-0.99897,0.0,0.17112]
[1780159777608,38.82,73828.17,0.0,-0.99896,0.0,0.17159]
[1780159782643,38.82,73828.77,0.0,-0.99896,0.0,0.17175]
[1780159784247,38.82,73828.77,0.0,-0.99896,0.0,0.17175]
[1780159784470,38.82,73828.77,0.0,-0.99896,0.0,0.17175]
[1780159785746,38.82,73827.78,0.0,-0.99897,0.0,0.17148]
[1780159785971,38.82,73828.62,0.0,-0.99896,0.0,0.17171]
[1780159786673,38.82,73828.61,0.0,-0.99896,0.0,0.17171]
[1780159790324,38.82,73828.84,0.0,-0.99896,0.0,0.17177]
[1780159790470,38.82,73828.84,0.0,-0.99896,0.0,0.17177]
[1780159795736,38.82,73828.93,0.0,-0.99896,0.0,0.1718]
[1780159802785,38.82,73828.87,0.0,-0.99896,0.0,0.17178]
[1780159805313,38.82,73828.98,0.0,-0.99896,0.0,0.17181]
[1780159805472,38.82,73828.98,0.0,-0.99896,0.0,0.17181]
[1780159805544,38.82,73828.98,0.0,-0.99896,0.0,0.17181]
[1780159810548,38.82,73829.04,0.0,-0.99896,0.0,0.17183]
[1780159810721,38.82,73829.04,0.0,-0.99896,0.0,0.17183]
[1780159815876,38.82,73830.2,0.0,-0.99896,0.0,0.17215]
[1780159816811,38.82,73830.2,0.0,-0.99896,0.0,0.17215]
[1780159816972,38.82,73830.2,0.0,-0.99896,0.0,0.17215]
[1780159817063,38.82,73830.2,0.0,-0.99896,0.0,0.17215]
[1780159817219,38.82,73830.2,0.0,-0.99896,0.0,0.17215]
[1780159817282,38.82,73830.24,0.0,-0.99896,0.0,0.17216]
[1780159820911,38.82,73827.88,0.0,-0.99897,0.0,0.17151]
[1780159822308,38.82,73827.88,0.0,-0.99897,0.0,0.17151]
[1780159822453,38.82,73827.88,0.0,-0.99897,0.0,0.17151]
[1780159822470,38.82,73827.88,0.0,-0.99897,0.0,0.17151]
[1780159822571,38.82,73827.43,0.0,-0.99897,0.0,0.17138]
[1780159831988,38.82,73823.83,0.0,-0.99897,0.0,0.17]
[1780159833388,38.82,73823.83,0.0,-0.99897,0.0,0.17]
[1780159833472,38.82,73823.83,0.0,-0.99897,0.0,0.17]
[1780159833639,38.82,73823.83,0.0,-0.99897,0.0,0.17]
[1780159833722,38.82,73823.83,0.0,-0.99897,0.0,0.17]
[1780159833740,38.82,73823.24,0.0,-0.99898,0.0,0.16984]
[1780159839037,38.82,73824.13,0.0,-0.99897,0.0,0.17008]
[1780159842186,38.82,73823.89,0.0,-0.99897,0.0,0.17002]
[1780159842222,38.82,73823.89,0.0,-0.99897,0.0,0.17002]
[1780159842353,38.82,73823.89,0.0,-0.99897,0.0,0.17002]
[1780159842472,38.82,73823.89,0.0,-0.99897,0.0,0.17002]
[1780159842571,38.82,73823.84,0.0,-0.99897,0.0,0.17]
[1780159848295,38.82,73824.06,0.0,-0.99897,0.0,0.17006]
[1780159854148,38.82,73823.75,0.0,-0.99898,0.0,0.16998]
[1780159860190,38.82,73824.07,0.0,-0.99897,0.0,0.17007]
[1780159865225,38.82,73824.08,0.0,-0.99897,0.0,0.17007]
[1780159871266,38.82,73824.28,0.0,-0.99897,0.0,0.17012]
[1780159874642,38.82,73824.28,0.0,-0.99897,0.0,0.17012]
[1780159874721,38.82,73824.28,0.0,-0.99897,0.0,0.17012]
[1780159874819,38.82,73824.28,0.0,-0.99897,0.0,0.17012]
[1780159874834,38.82,73824.28,0.0,-0.99897,0.0,0.17012]
[1780159874972,38.82,73824.28,0.0,-0.99897,0.0,0.17012]
[1780159880330,38.82,73824.24,0.0,-0.99897,0.0,0.17011]
[1780159885368,38.82,73823.65,0.0,-0.99898,0.0,0.16995]
[1780159889398,38.82,73818.05,0.0,-0.99899,0.0,0.16841]
[1780159890321,38.82,73818.05,0.0,-0.99899,0.0,0.16841]
[1780159890426,38.82,73818.05,0.0,-0.99899,0.0,0.16841]
[1780159890471,38.82,73818.05,0.0,-0.99899,0.0,0.16841]
[1780159890527,38.82,73816.28,0.0,-0.99899,0.0,0.16793]
[1780159896170,38.82,73814.47,0.0,-0.99899,0.0,0.16706]
[1780159901482,38.82,73814.32,0.0,-0.99899,0.0,0.16702]
[1780159906518,38.82,73814.25,0.0,-0.99899,0.0,0.167]
[1780159912560,38.82,73814.34,0.0,-0.99899,0.0,0.16702]
[1780159918602,38.82,73814.51,0.0,-0.99899,0.0,0.16707]
[1780159928673,38.82,73816.11,0.0,-0.99899,0.0,0.1675]
[1780159929439,38.82,73816.11,0.0,-0.99899,0.0,0.1675]
[1780159929470,38.82,73816.11,0.0,-0.99899,0.0,0.1675]
[1780159929722,38.82,73816.11,0.0,-0.99899,0.0,0.1675]
[1780159929737,38.82,73816.18,0.0,-0.99899,0.0,0.16752]
[1780159929971,38.82,73816.18,0.0,-0.99899,0.0,0.16752]
[1780159930687,38.82,73820.51,0.0,-0.99898,0.0,0.16871]
[1780159931880,38.82,73820.51,0.0,-0.99898,0.0,0.16871]
[1780159931693,38.82,73824.17,0.0,-0.99898,0.0,0.16971]
[1780159931937,38.82,73824.17,0.0,-0.99898,0.0,0.16971]
[1780159931971,38.82,73824.17,0.0,-0.99898,0.0,0.16971]
[1780159932701,38.82,73827.01,0.0,-0.99897,0.0,0.1705]
[1780159938481,38.82,73826.63,0.0,-0.99897,0.0,0.17039]
[1780159938799,38.82,73826.63,0.0,-0.99897,0.0,0.17039]
[1780159938884,38.82,73826.63,0.0,-0.99897,0.0,0.17039]
[1780159938830,38.82,73827.24,0.0,-0.99897,0.0,0.17056]
[1780159938971,38.82,73827.24,0.0,-0.99897,0.0,0.17056]
[1780159944789,38.82,73828.19,0.0,-0.99897,0.0,0.17082]
[1780159945492,38.82,73828.19,0.0,-0.99897,0.0,0.17082]
[1780159945719,38.82,73828.19,0.0,-0.99897,0.0,0.17082]
[1780159945796,38.82,73828.53,0.0,-0.99897,0.0,0.17092]
[1780159946226,38.82,73828.53,0.0,-0.99897,0.0,0.17092]
[1780159946471,38.82,73828.53,0.0,-0.99897,0.0,0.17092]
[1780159951838,38.82,73828.71,0.0,-0.99897,0.0,0.17058]
[1780159952062,38.82,73828.71,0.0,-0.99897,0.0,0.17058]
[1780159952220,38.82,73828.71,0.0,-0.99897,0.0,0.17058]
[1780159956252,38.82,73830.45,0.0,-0.99897,0.0,0.17106]
[1780159956366,38.82,73830.45,0.0,-0.99897,0.0,0.17106]
[1780159956471,38.82,73830.45,0.0,-0.99897,0.0,0.17106]
[1780159956873,38.82,73831.34,0.0,-0.99897,0.0,0.17131]
[1780159961299,38.82,73830.89,0.0,-0.99897,0.0,0.17119]
[1780159961353,38.82,73830.89,0.0,-0.99897,0.0,0.17119]
[1780159961471,38.82,73830.89,0.0,-0.99897,0.0,0.17119]
[1780159961909,38.82,73830.71,0.0,-0.99897,0.0,0.17114]
[1780159967951,38.82,73830.89,0.0,-0.99897,0.0,0.17119]
[1780159972986,38.82,73829.45,0.0,-0.99897,0.0,0.17079]
[1780159979264,38.82,73831.54,0.0,-0.99897,0.0,0.17137]
[1780159979334,38.82,73831.54,0.0,-0.99897,0.0,0.17137]
[1780159979474,38.82,73831.54,0.0,-0.99897,0.0,0.17137]
[1780159979528,38.82,73831.5,0.0,-0.99897,0.0,0.17136]
[1780159981592,38.82,73831.62,0.0,-0.99897,0.0,0.17139]
[1780159989100,38.82,73831.37,0.0,-0.99897,0.0,0.17132]
[1780159999170,38.82,73829.25,0.0,-0.99897,0.0,0.17073]
[1780160000419,38.82,73829.25,0.0,-0.99897,0.0,0.17073]
[1780160000471,38.82,73829.25,0.0,-0.99897,0.0,0.17073]
[1780160000594,38.82,73829.25,0.0,-0.99897,0.0,0.17073]
[1780160000722,38.82,73829.25,0.0,-0.99897,0.0,0.17073]
[1780160000811,38.82,73829.25,0.0,-0.99897,0.0,0.17073]
[1780160006915,38.82,73829.6,0.0,-0.99897,0.0,0.17083]
[1780160012261,38.82,73829.58,0.0,-0.99897,0.0,0.17044]
[1780160017297,38.82,73830.27,0.0,-0.99897,0.0,0.17063]
[1780160018928,38.82,73830.27,0.0,-0.99897,0.0,0.17063]
[1780160018970,38.82,73830.27,0.0,-0.99897,0.0,0.17063]
[1780160019274,38.82,73831.17,0.0,-0.99897,0.0,0.17088]
[1780160019471,38.82,73831.17,0.0,-0.99897,0.0,0.17088]
[1780160019496,38.82,73831.21,0.0,-0.99897,0.0,0.17089]
[1780160026360,38.82,73830.9,0.0,-0.99897,0.0,0.1708]
[1780160031395,38.82,73830.78,0.0,-0.99897,0.0,0.17077]
[1780160033409,38.82,73828.35,0.0,-0.99897,0.0,0.1701]
[1780160034373,38.82,73828.35,0.0,-0.99897,0.0,0.1701]
[1780160034471,38.82,73828.35,0.0,-0.99897,0.0,0.1701]
[1780160040459,38.82,73828.38,0.0,-0.99897,0.0,0.17011]
[1780160045494,38.82,73828.26,0.0,-0.99897,0.0,0.17007]
[1780160046412,38.82,73828.26,0.0,-0.99897,0.0,0.17007]
[1780160046472,38.82,73828.26,0.0,-0.99897,0.0,0.17007]
[1780160046559,38.82,73828.26,0.0,-0.99897,0.0,0.17007]
[1780160046741,38.82,73828.26,0.0,-0.99897,0.0,0.17007]
[1780160046842,38.82,73827.88,0.0,-0.99897,0.0,0.16997]
[1780160053716,38.82,73828.54,0.0,-0.99897,0.0,0.17015]
[1780160053721,38.82,73828.54,0.0,-0.99897,0.0,0.17015]
[1780160057399,38.82,73828.36,0.0,-0.99897,0.0,0.1701]
[1780160057470,38.82,73828.36,0.0,-0.99897,0.0,0.1701]
[1780160057577,38.82,73827.84,0.0,-0.99897,0.0,0.16996]
[1780160058492,38.82,73827.84,0.0,-0.99897,0.0,0.16996]
[1780160058721,38.82,73827.84,0.0,-0.99897,0.0,0.16996]
[1780160062615,38.82,73830.33,0.0,-0.99897,0.0,0.17065]
[1780160064263,38.82,73830.8,0.0,-0.99897,0.0,0.17078]
[1780160064470,38.82,73830.8,0.0,-0.99897,0.0,0.17078]
[1780160069664,38.82,73830.75,0.0,-0.99897,0.0,0.17076]
[1780160074699,38.82,73829.84,0.0,-0.99897,0.0,0.17013]
[1780160081748,38.82,73829.8,0.0,-0.99897,0.0,0.17011]
[1780160087789,38.82,73829.69,0.0,-0.99897,0.0,0.17008]
[1780160092734,38.82,73829.74,0.0,-0.99897,0.0,0.1701]
[1780160092972,38.82,73829.74,0.0,-0.99897,0.0,0.1701]
[1780160093071,38.82,73829.74,0.0,-0.99897,0.0,0.1701]
[1780160093128,38.82,73829.74,0.0,-0.99897,0.0,0.1701]
[1780160093219,38.82,73829.74,0.0,-0.99897,0.0,0.1701]
[1780160101888,38.82,73831.19,0.0,-0.99897,0.0,0.1705]
[1780160103408,38.82,73831.23,0.0,-0.99897,0.0,0.17051]
[1780160103470,38.82,73831.23,0.0,-0.99897,0.0,0.17051]
[1780160103699,38.82,73831.23,0.0,-0.99897,0.0,0.17051]
[1780160103721,38.82,73831.23,0.0,-0.99897,0.0,0.17051]
[1780160103902,38.82,73831.79,0.0,-0.99897,0.0,0.17067]
[1780160107613,38.82,73831.58,0.0,-0.99897,0.0,0.17061]
[1780160112965,38.82,73832.3,0.0,-0.99897,0.0,0.17081]
[1780160119007,38.82,73831.87,0.0,-0.99897,0.0,0.17069]
[1780160119720,38.82,73831.87,0.0,-0.99897,0.0,0.17069]
[1780160119972,38.82,73831.87,0.0,-0.99897,0.0,0.17069]
[1780160127064,38.82,73831.84,0.0,-0.99897,0.0,0.17068]
[1780160131689,38.82,73832.21,0.0,-0.99897,0.0,0.1704]
[1780160131721,38.82,73832.21,0.0,-0.99897,0.0,0.1704]
[1780160131980,38.82,73832.21,0.0,-0.99897,0.0,0.1704]
[1780160132082,38.82,73832.21,0.0,-0.99897,0.0,0.1704]
[1780160132220,38.82,73832.21,0.0,-0.99897,0.0,0.1704]
[1780160138141,38.82,73832.47,0.0,-0.99897,0.0,0.17047]
[1780160143176,38.82,73832.69,0.0,-0.99897,0.0,0.17053]
[1780160148211,38.82,73832.66,0.0,-0.99897,0.0,0.17052]
[1780160155260,38.82,73831.9,0.0,-0.99897,0.0,0.17031]
[1780160156675,38.82,73831.9,0.0,-0.99897,0.0,0.17031]
[1780160156721,38.82,73831.9,0.0,-0.99897,0.0,0.17031]
[1780160156770,38.82,73831.9,0.0,-0.99897,0.0,0.17031]
[1780160156972,38.82,73831.9,0.0,-0.99897,0.0,0.17031]
[1780160157006,38.82,73831.77,0.0,-0.99897,0.0,0.17028]
[1780160162310,38.82,73832.87,0.0,-0.99897,0.0,0.17058]
[1780160168352,38.82,73832.88,0.0,-0.99897,0.0,0.17058]
[1780160172261,38.82,73833.06,0.0,-0.99897,0.0,0.17063]
[1780160172469,38.82,73833.06,0.0,-0.99897,0.0,0.17063]
[1780160178422,38.82,73833.38,0.0,-0.99897,0.0,0.17072]
[1780160183339,38.82,73833.14,0.0,-0.99897,0.0,0.17065]
[1780160183471,38.82,73833.14,0.0,-0.99897,0.0,0.17065]
[1780160183572,38.82,73833.14,0.0,-0.99897,0.0,0.17065]
[1780160187046,38.82,73832.86,0.0,-0.99897,0.0,0.17058]
[1780160187226,38.82,73833.0,0.0,-0.99897,0.0,0.17062]
[1780160190841,38.82,73832.22,0.0,-0.99897,0.0,0.1704]
[1780160190969,38.82,73832.22,0.0,-0.99897,0.0,0.1704]
[1780160191014,38.82,73832.22,0.0,-0.99897,0.0,0.17002]
[1780160196283,38.82,73831.65,0.0,-0.99897,0.0,0.16986]
[1780160196469,38.82,73831.65,0.0,-0.99897,0.0,0.16986]
[1780160206619,38.82,73831.94,0.0,-0.99897,0.0,0.16994]
[1780160211654,38.82,73831.95,0.0,-0.99897,0.0,0.16994]
[1780160216689,38.82,73832.05,0.0,-0.99897,0.0,0.16997]
[1780160219229,38.82,73832.04,0.0,-0.99897,0.0,0.16997]
[1780160219473,38.82,73832.04,0.0,-0.99897,0.0,0.16997]
[1780160219616,38.82,73832.04,0.0,-0.99897,0.0,0.16997]
[1780160219722,38.82,73832.04,0.0,-0.99897,0.0,0.16997]
[1780160219821,38.82,73832.03,0.0,-0.99897,0.0,0.16996]
[1780160225753,38.82,73832.14,0.0,-0.99897,0.0,0.16999]
[1780160230788,38.82,73831.99,0.0,-0.99897,0.0,0.16995]
[1780160236084,38.82,73831.96,0.0,-0.99897,0.0,0.16994]
[1780160236219,38.82,73831.9,0.0,-0.99897,0.0,0.16993]
[1780160243879,38.82,73832.07,0.0,-0.99897,0.0,0.16997]
[1780160249894,38.82,73832.09,0.0,-0.99897,0.0,0.16998]
[1780160249970,38.82,73832.09,0.0,-0.99897,0.0,0.16998]
[1780160250048,38.82,73832.09,0.0,-0.99897,0.0,0.16998]
[1780160251927,38.82,73832.11,0.0,-0.99897,0.0,0.16999]
[1780160251974,38.82,73832.11,0.0,-0.99897,0.0,0.16999]
[1780160257977,38.82,73832.69,0.0,-0.99897,0.0,0.16976]
[1780160264019,38.82,73833.28,0.0,-0.99897,0.0,0.16992]
[1780160266640,38.82,73833.28,0.0,-0.99897,0.0,0.16992]
[1780160266721,38.82,73833.28,0.0,-0.99897,0.0,0.16992]
[1780160267020,38.82,73833.28,0.0,-0.99897,0.0,0.16992]
[1780160267219,38.82,73833.28,0.0,-0.99897,0.0,0.16992]
[1780160269054,38.82,73833.5,0.0,-0.99897,0.0,0.16999]
[1780160279123,38.82,73833.56,0.0,-0.99897,0.0,0.17]
[1780160284159,38.82,73833.6,0.0,-0.99897,0.0,0.17001]
[1780160287539,38.82,73833.66,0.0,-0.99897,0.0,0.17003]
[1780160287721,38.82,73833.66,0.0,-0.99897,0.0,0.17003]
[1780160287926,38.82,73833.66,0.0,-0.99897,0.0,0.17003]
[1780160287969,38.82,73833.66,0.0,-0.99897,0.0,0.17003]
[1780160288071,38.82,73833.66,0.0,-0.99897,0.0,0.17003]
[1780160293221,38.82,73833.78,0.0,-0.99897,0.0,0.17006]
[1780160300977,38.82,73833.65,0.0,-0.99897,0.0,0.17003]
[1780160301220,38.82,73833.65,0.0,-0.99897,0.0,0.17003]
[1780160306316,38.82,73833.84,0.0,-0.99897,0.0,0.17008]
[1780160314372,38.82,73833.84,0.0,-0.99898,0.0,0.1697]
[1780160318933,38.82,73833.84,0.0,-0.99898,0.0,0.1697]
[1780160318970,38.82,73833.84,0.0,-0.99898,0.0,0.1697]
[1780160319194,38.82,73833.84,0.0,-0.99898,0.0,0.1697]
[1780160319221,38.82,73833.84,0.0,-0.99898,0.0,0.1697]
[1780160319223,38.82,73833.8,0.0,-0.99898,0.0,0.16968]
[1780160324442,38.82,73833.66,0.0,-0.99898,0.0,0.16965]
[1780160329478,38.82,73833.93,0.0,-0.99897,0.0,0.16972]
[1780160334006,38.82,73834.15,0.0,-0.99897,0.0,0.16978]
[1780160334220,38.82,73834.15,0.0,-0.99897,0.0,0.16978]
[1780160334232,38.82,73834.24,0.0,-0.99897,0.0,0.16981]
[1780160334386,38.82,73834.24,0.0,-0.99897,0.0,0.16981]
[1780160334471,38.82,73834.24,0.0,-0.99897,0.0,0.16981]
[1780160339548,38.82,73834.56,0.0,-0.99897,0.0,0.16989]
[1780160346597,38.82,73834.06,0.0,-0.99897,0.0,0.16976]
[1780160355660,38.82,73834.35,0.0,-0.99897,0.0,0.16984]
[1780160362157,38.82,73834.35,0.0,-0.99897,0.0,0.16984]
[1780160362218,38.82,73834.35,0.0,-0.99897,0.0,0.16984]
[1780160367745,38.82,73833.52,0.0,-0.99898,0.0,0.16961]
[1780160372779,38.82,73833.96,0.0,-0.99898,0.0,0.16934]
[1780160385869,38.82,73834.0,0.0,-0.99898,0.0,0.16936]
[1780160395940,38.82,73834.0,0.0,-0.99898,0.0,0.16936]
[1780160400975,38.82,73833.85,0.0,-0.99898,0.0,0.16931]
[1780160401955,38.82,73833.85,0.0,-0.99898,0.0,0.16931]
[1780160401973,38.82,73833.85,0.0,-0.99898,0.0,0.16931]
[1780160402058,38.82,73831.22,0.0,-0.99898,0.0,0.16859]
[1780160402809,38.82,73831.22,0.0,-0.99898,0.0,0.16859]
[1780160402971,38.82,73831.22,0.0,-0.99898,0.0,0.16859]
[1780160402990,38.82,73822.72,0.0,-0.999,0.0,0.16628]
[1780160403998,38.82,73826.44,0.0,-0.99899,0.0,0.16729]
[1780160406013,38.82,73827.92,0.0,-0.99899,0.0,0.16769]
[1780160410041,38.82,73824.69,0.0,-0.99899,0.0,0.16681]
[1780160411308,38.82,73824.69,0.0,-0.99899,0.0,0.16681]
[1780160411048,38.82,73822.88,0.0,-0.999,0.0,0.16632]
[1780160411469,38.82,73822.88,0.0,-0.999,0.0,0.16632]
[1780160411834,38.82,73822.88,0.0,-0.999,0.0,0.16632]
[1780160411970,38.82,73822.88,0.0,-0.999,0.0,0.16632]
[1780160412055,38.82,73822.73,0.0,-0.999,0.0,0.16628]
[1780160415826,38.82,73821.72,0.0,-0.999,0.0,0.166]
[1780160415973,38.82,73821.72,0.0,-0.999,0.0,0.166]
[1780160416214,38.82,73821.72,0.0,-0.999,0.0,0.166]
[1780160416220,38.82,73821.72,0.0,-0.999,0.0,0.166]
[1780160416308,38.82,73820.45,0.0,-0.999,0.0,0.16566]
[1780160419104,38.82,73818.73,0.0,-0.999,0.0,0.1652]
[1780160420111,38.82,73817.16,0.0,-0.99901,0.0,0.16478]
[1780160425146,38.82,73816.92,0.0,-0.99901,0.0,0.16471]
[1780160428938,38.82,73816.75,0.0,-0.99901,0.0,0.16466]
[1780160428969,38.82,73816.75,0.0,-0.99901,0.0,0.16466]
[1780160429269,38.82,73816.75,0.0,-0.99901,0.0,0.16466]
[1780160429876,38.82,73816.75,0.0,-0.99901,0.0,0.16466]
[1780160429973,38.82,73816.75,0.0,-0.99901,0.0,0.16466]
[1780160431627,38.82,73815.3,0.0,-0.99901,0.0,0.1639]
[1780160432196,38.82,73810.39,0.0,-0.99902,0.0,0.16259]
[1780160433203,38.82,73808.77,0.0,-0.99902,0.0,0.16216]
[1780160437045,38.82,73808.73,0.0,-0.99902,0.0,0.16215]
[1780160437219,38.82,73808.73,0.0,-0.99902,0.0,0.16215]
[1780160444280,38.82,73808.5,0.0,-0.99902,0.0,0.16209]
[1780160449230,38.82,73808.61,0.0,-0.99902,0.0,0.16212]
[1780160449469,38.82,73808.21,0.0,-0.99902,0.0,0.16202]
[1780160461399,38.82,73819.41,0.0,-0.99901,0.0,0.16501]
[1780160461619,38.82,73819.41,0.0,-0.99901,0.0,0.16501]
[1780160462406,38.82,73824.94,0.0,-0.999,0.0,0.1665]
[1780160462626,38.82,73824.94,0.0,-0.999,0.0,0.1665]
[1780160462722,38.82,73824.94,0.0,-0.999,0.0,0.1665]
[1780160463413,38.82,73826.17,0.0,-0.99899,0.0,0.16683]
[1780160468448,38.82,73826.48,0.0,-0.99899,0.0,0.16692]
[1780160472478,38.82,73827.9,0.0,-0.99899,0.0,0.1673]
[1780160474960,38.82,73827.78,0.0,-0.99899,0.0,0.16727]
[1780160474969,38.82,73827.78,0.0,-0.99899,0.0,0.16727]
[1780160480722,38.82,73827.72,0.0,-0.99899,0.0,0.16725]
[1780160480816,38.82,73827.72,0.0,-0.99899,0.0,0.16725]
[1780160480972,38.82,73827.72,0.0,-0.99899,0.0,0.16725]
[1780160481074,38.82,73827.72,0.0,-0.99899,0.0,0.16725]
[1780160486576,38.82,73828.03,0.0,-0.99899,0.0,0.16734]
[1780160491611,38.82,73827.44,0.0,-0.99899,0.0,0.1668]
[1780160496646,38.82,73827.68,0.0,-0.99899,0.0,0.16686]
[1780160501681,38.82,73827.69,0.0,-0.99899,0.0,0.16687]
[1780160506716,38.82,73827.66,0.0,-0.99899,0.0,0.16686]
[1780160512782,38.82,73827.72,0.0,-0.99899,0.0,0.16688]
[1780160517817,38.82,73827.69,0.0,-0.99899,0.0,0.16687]
[1780160522852,38.82,73828.01,0.0,-0.99899,0.0,0.16695]
[1780160527888,38.82,73827.44,0.0,-0.99899,0.0,0.1668]
[1780160530736,38.82,73827.82,0.0,-0.99899,0.0,0.1669]
[1780160530970,38.82,73827.82,0.0,-0.99899,0.0,0.1669]
[1780160533930,38.82,73831.99,0.0,-0.99899,0.0,0.16804]
[1780160536829,38.82,73833.83,0.0,-0.99898,0.0,0.16854]
[1780160536970,38.82,73833.83,0.0,-0.99898,0.0,0.16854]
[1780160537072,38.82,73833.72,0.0,-0.99898,0.0,0.16851]
[1780160537958,38.82,73827.37,0.0,-0.99899,0.0,0.16678]
[1780160538965,38.82,73821.07,0.0,-0.999,0.0,0.16508]
[1780160539972,38.82,73824.2,0.0,-0.999,0.0,0.16592]
[1780160540727,38.82,73824.2,0.0,-0.999,0.0,0.16592]
[1780160542727,38.82,73824.02,0.0,-0.999,0.0,0.16587]
[1780160543479,38.82,73824.02,0.0,-0.999,0.0,0.16587]
[1780160543723,38.82,73824.19,0.0,-0.999,0.0,0.16592]
[1780160544000,38.82,73824.77,0.0,-0.999,0.0,0.16608]
[1780160549035,38.82,73827.47,0.0,-0.99899,0.0,0.16681]
[1780160551049,38.82,73831.15,0.0,-0.99899,0.0,0.16743]
[1780160553655,38.82,73832.68,0.0,-0.99899,0.0,0.16785]
[1780160553720,38.82,73832.68,0.0,-0.99899,0.0,0.16785]
[1780160559105,38.82,73832.56,0.0,-0.99899,0.0,0.16781]
[1780160564140,38.82,73837.04,0.0,-0.99898,0.0,0.16904]
[1780160565147,38.82,73839.99,0.0,-0.99897,0.0,0.16986]
[1780160567161,38.82,73842.69,0.0,-0.99897,0.0,0.1706]
[1780160568334,38.82,73842.69,0.0,-0.99897,0.0,0.1706]
[1780160568470,38.82,73842.69,0.0,-0.99897,0.0,0.1706]
[1780160568943,38.82,73842.69,0.0,-0.99897,0.0,0.1706]
[1780160568970,38.82,73842.69,0.0,-0.99897,0.0,0.1706]
[1780160569174,38.82,73844.56,0.0,-0.99896,0.0,0.17112]
[1780160573202,38.82,73847.41,0.0,-0.99896,0.0,0.17192]
[1780160578238,38.82,73845.26,0.0,-0.99896,0.0,0.17132]
[1780160580925,38.82,73845.26,0.0,-0.99896,0.0,0.17132]
[1780160580970,38.82,73845.26,0.0,-0.99896,0.0,0.17132]
[1780160582313,38.82,73843.06,0.0,-0.99897,0.0,0.17071]
[1780160582470,38.82,73843.06,0.0,-0.99897,0.0,0.17071]
[1780160582412,38.82,73843.56,0.0,-0.99897,0.0,0.17084]
[1780160589317,38.82,73842.84,0.0,-0.99897,0.0,0.17065]
[1780160594076,38.82,73842.75,0.0,-0.99897,0.0,0.17062]
[1780160594219,38.82,73842.75,0.0,-0.99897,0.0,0.17062]
[1780160601402,38.82,73842.89,0.0,-0.99897,0.0,0.17066]
[1780160604055,38.82,73842.79,0.0,-0.99897,0.0,0.17063]
[1780160604220,38.82,73842.79,0.0,-0.99897,0.0,0.17063]
[1780160609458,38.82,73843.12,0.0,-0.99897,0.0,0.17072]
[1780160614493,38.82,73843.17,0.0,-0.99897,0.0,0.17035]
[1780160619656,38.82,73842.9,0.0,-0.99897,0.0,0.17028]
[1780160619719,38.82,73842.9,0.0,-0.99897,0.0,0.17028]
[1780160620088,38.82,73842.9,0.0,-0.99897,0.0,0.17028]
[1780160620220,38.82,73842.9,0.0,-0.99897,0.0,0.17028]
[1780160620304,38.82,73842.9,0.0,-0.99897,0.0,0.17028]
[1780160625570,38.82,73843.24,0.0,-0.99897,0.0,0.17037]
[1780160630604,38.82,73846.52,0.0,-0.99896,0.0,0.17128]
[1780160633356,38.82,73846.16,0.0,-0.99896,0.0,0.17118]
[1780160633469,38.82,73846.16,0.0,-0.99896,0.0,0.17118]
[1780160633869,38.82,73846.16,0.0,-0.99896,0.0,0.17118]
[1780160633970,38.82,73846.16,0.0,-0.99896,0.0,0.17118]
[1780160637654,38.82,73846.12,0.0,-0.99896,0.0,0.17117]
[1780160642689,38.82,73846.78,0.0,-0.99896,0.0,0.17135]
[1780160643812,38.82,73846.78,0.0,-0.99896,0.0,0.17135]
[1780160643971,38.82,73846.78,0.0,-0.99896,0.0,0.17135]
[1780160645710,38.82,73843.75,0.0,-0.99897,0.0,0.17051]
[1780160650534,38.82,73842.36,0.0,-0.99897,0.0,0.17013]
[1780160651417,38.82,73843.39,0.0,-0.99897,0.0,0.17041]
[1780160651470,38.82,73843.39,0.0,-0.99897,0.0,0.17041]
[1780160652063,38.82,73844.68,0.0,-0.99897,0.0,0.17077]
[1780160652220,38.82,73844.68,0.0,-0.99897,0.0,0.17077]
[1780160652322,38.82,73843.88,0.0,-0.99897,0.0,0.17055]
[1780160658172,38.82,73844.23,0.0,-0.99897,0.0,0.17064]
[1780160658220,38.82,73844.23,0.0,-0.99897,0.0,0.17064]
[1780160663838,38.82,73843.92,0.0,-0.99897,0.0,0.17056]
[1780160669880,38.82,73843.78,0.0,-0.99897,0.0,0.17052]
[1780160673908,38.82,73844.99,0.0,-0.99897,0.0,0.17047]
[1780160675923,38.82,73840.04,0.0,-0.99898,0.0,0.1691]
[1780160676930,38.82,73826.23,0.0,-0.999,0.0,0.16534]
[1780160679632,38.82,73828.36,0.0,-0.999,0.0,0.16591]
[1780160679672,38.82,73829.52,0.0,-0.999,0.0,0.16623]
[1780160679719,38.82,73829.52,0.0,-0.999,0.0,0.16623]
[1780160680040,38.82,73829.52,0.0,-0.999,0.0,0.16623]
[1780160680221,38.82,73829.52,0.0,-0.999,0.0,0.16623]
[1780160680322,38.82,73829.52,0.0,-0.999,0.0,0.16623]
[1780160685993,38.82,73830.15,0.0,-0.999,0.0,0.1664]
[1780160691027,38.82,73829.74,0.0,-0.999,0.0,0.16629]
[1780160696063,38.82,73828.97,0.0,-0.999,0.0,0.16608]
[1780160697166,38.82,73828.97,0.0,-0.999,0.0,0.16608]
[1780160697226,38.82,73828.97,0.0,-0.999,0.0,0.16608]
[1780160698077,38.82,73834.76,0.0,-0.99899,0.0,0.16765]
[1780160699084,38.82,73839.21,0.0,-0.99898,0.0,0.16887]
[1780160700092,38.82,73843.44,0.0,-0.99897,0.0,0.17004]
[1780160701316,38.82,73843.44,0.0,-0.99897,0.0,0.17004]
[1780160701470,38.82,73843.44,0.0,-0.99897,0.0,0.17004]
[1780160701540,38.82,73844.89,0.0,-0.99897,0.0,0.17044]
[1780160702074,38.82,73844.89,0.0,-0.99897,0.0,0.17044]
[1780160702225,38.82,73844.89,0.0,-0.99897,0.0,0.17044]
[1780160702325,38.82,73844.93,0.0,-0.99897,0.0,0.17045]
[1780160711167,38.82,73845.22,0.0,-0.99897,0.0,0.17053]
[1780160713184,38.82,73836.08,0.0,-0.99898,0.0,0.16802]
[1780160714191,38.82,73835.42,0.0,-0.99899,0.0,0.16783]
[1780160716203,38.82,73833.92,0.0,-0.99899,0.0,0.16743]
[1780160716220,38.82,73833.92,0.0,-0.99899,0.0,0.16743]
[1780160722246,38.82,73836.13,0.0,-0.99898,0.0,0.16803]
[1780160725700,38.82,73836.37,0.0,-0.99898,0.0,0.16809]
[1780160725719,38.82,73836.37,0.0,-0.99898,0.0,0.16809]
[1780160726231,38.82,73836.89,0.0,-0.99898,0.0,0.16824]
[1780160726470,38.82,73836.89,0.0,-0.99898,0.0,0.16824]
[1780160726482,38.82,73836.93,0.0,-0.99898,0.0,0.16825]
[1780160732319,38.82,73837.14,0.0,-0.99899,0.0,0.16792]
[1780160737354,38.82,73837.29,0.0,-0.99898,0.0,0.16796]
[1780160742208,38.82,73836.97,0.0,-0.99899,0.0,0.16788]
[1780160742221,38.82,73836.97,0.0,-0.99899,0.0,0.16788]
[1780160742389,38.82,73830.37,0.0,-0.999,0.0,0.16608]
[1780160743396,38.82,73827.99,0.0,-0.999,0.0,0.16544]
[1780160748431,38.82,73825.44,0.0,-0.99901,0.0,0.16475]
[1780160750445,38.82,73820.24,0.0,-0.99901,0.0,0.16336]
[1780160753199,38.82,73819.61,0.0,-0.99902,0.0,0.16319]
[1780160753220,38.82,73819.61,0.0,-0.99902,0.0,0.16319]
[1780160753733,38.82,73819.61,0.0,-0.99902,0.0,0.16319]
[1780160753970,38.82,73819.61,0.0,-0.99902,0.0,0.16319]
[1780160753823,38.82,73819.61,0.0,-0.99902,0.0,0.16319]
[1780160759509,38.82,73819.78,0.0,-0.99902,0.0,0.16323]
[1780160761120,38.82,73819.83,0.0,-0.99902,0.0,0.16325]
[1780160761220,38.82,73819.83,0.0,-0.99902,0.0,0.16325]
[1780160766558,38.82,73819.61,0.0,-0.99902,0.0,0.16319]
[1780160771353,38.82,73817.34,0.0,-0.99902,0.0,0.16258]
[1780160771469,38.82,73817.34,0.0,-0.99902,0.0,0.16258]
[1780160771712,38.82,73817.34,0.0,-0.99902,0.0,0.16258]
[1780160771723,38.82,73817.34,0.0,-0.99902,0.0,0.16258]
[1780160771713,38.82,73815.76,0.0,-0.99902,0.0,0.16216]
[1780160774614,38.82,73812.42,0.0,-0.99903,0.0,0.16128]
[1780160779649,38.82,73811.55,0.0,-0.99903,0.0,0.16105]
[1780160780725,38.82,73811.55,0.0,-0.99903,0.0,0.16105]
[1780160781663,38.82,73816.49,0.0,-0.99902,0.0,0.16236]
[1780160783677,38.82,73817.97,0.0,-0.99902,0.0,0.16275]
[1780160784212,38.82,73817.97,0.0,-0.99902,0.0,0.16275]
[1780160784220,38.82,73817.97,0.0,-0.99902,0.0,0.16275]
[1780160789719,38.82,73816.79,0.0,-0.99902,0.0,0.16244]
[1780160792990,38.82,73816.12,0.0,-0.99902,0.0,0.16189]
[1780160793219,38.82,73816.12,0.0,-0.99902,0.0,0.16189]
[1780160793524,38.82,73816.12,0.0,-0.99902,0.0,0.16189]
[1780160793722,38.82,73816.12,0.0,-0.99902,0.0,0.16189]
[1780160793747,38.82,73816.01,0.0,-0.99902,0.0,0.16186]
[1780160794754,38.82,73808.12,0.0,-0.99904,0.0,0.15978]
[1780160795761,38.82,73806.98,0.0,-0.99904,0.0,0.15949]
[1780160796651,38.82,73806.98,0.0,-0.99904,0.0,0.15949]
[1780160796722,38.82,73806.98,0.0,-0.99904,0.0,0.15949]
[1780160801803,38.82,73804.94,0.0,-0.99904,0.0,0.15895]
[1780160804785,38.82,73805.01,0.0,-0.99904,0.0,0.15897]
[1780160804970,38.82,73804.95,0.0,-0.99904,0.0,0.15896]
[1780160805161,38.82,73804.95,0.0,-0.99904,0.0,0.15896]
[1780160805222,38.82,73804.95,0.0,-0.99904,0.0,0.15896]
[1780160805323,38.82,73804.96,0.0,-0.99904,0.0,0.15896]
[1780160810866,38.82,73805.05,0.0,-0.99904,0.0,0.15898]
[1780160818922,38.82,73805.17,0.0,-0.99904,0.0,0.15901]
[1780160820834,38.82,73805.17,0.0,-0.99904,0.0,0.15901]
[1780160820969,38.82,73805.17,0.0,-0.99904,0.0,0.15901]
[1780160824964,38.82,73798.72,0.0,-0.99905,0.0,0.15734]
[1780160828029,38.82,73798.3,0.0,-0.99905,0.0,0.15723]
[1780160828219,38.82,73798.3,0.0,-0.99905,0.0,0.15723]
[1780160828649,38.82,73798.3,0.0,-0.99905,0.0,0.15723]
[1780160828721,38.82,73798.3,0.0,-0.99905,0.0,0.15723]
[1780160828798,38.82,73798.24,0.0,-0.99905,0.0,0.15722]
[1780160834028,38.82,73797.2,0.0,-0.99906,0.0,0.15695]
[1780160837055,38.82,73791.54,0.0,-0.99907,0.0,0.1555]
[1780160839069,38.82,73789.1,0.0,-0.99907,0.0,0.15487]
[1780160840939,38.82,73788.07,0.0,-0.99907,0.0,0.15461]
[1780160840970,38.82,73788.07,0.0,-0.99907,0.0,0.15461]
[1780160841868,38.82,73787.29,0.0,-0.99907,0.0,0.15441]
[1780160841970,38.82,73787.29,0.0,-0.99907,0.0,0.15441]
[1780160842090,38.82,73787.71,0.0,-0.99907,0.0,0.15452]
[1780160847125,38.82,73789.14,0.0,-0.99907,0.0,0.15488]
[1780160849743,38.82,73789.27,0.0,-0.99907,0.0,0.15492]
[1780160849972,38.82,73789.49,0.0,-0.99907,0.0,0.15497]
[1780160852160,38.82,73794.65,0.0,-0.99906,0.0,0.15593]
[1780160853332,38.82,73794.65,0.0,-0.99906,0.0,0.15593]
[1780160853472,38.82,73794.65,0.0,-0.99906,0.0,0.15593]
[1780160853573,38.82,73795.5,0.0,-0.99906,0.0,0.15615]
[1780160854948,38.82,73794.85,0.0,-0.99906,0.0,0.15598]
[1780160854969,38.82,73794.85,0.0,-0.99906,0.0,0.15598]
[1780160855181,38.82,73789.31,0.0,-0.99907,0.0,0.15457]
[1780160856188,38.82,73786.04,0.0,-0.99908,0.0,0.15374]
[1780160858202,38.82,73786.63,0.0,-0.99908,0.0,0.15389]
[1780160863237,38.82,73786.85,0.0,-0.99908,0.0,0.15394]
[1780160865518,38.82,73786.85,0.0,-0.99908,0.0,0.15394]
[1780160865720,38.82,73786.85,0.0,-0.99908,0.0,0.15394]
[1780160865748,38.82,73786.85,0.0,-0.99908,0.0,0.15394]
[1780160871201,38.82,73786.35,0.0,-0.99908,0.0,0.15382]
[1780160876329,38.82,73783.92,0.0,-0.99908,0.0,0.1532]
[1780160878343,38.82,73779.77,0.0,-0.99909,0.0,0.15216]
[1780160878926,38.82,73779.77,0.0,-0.99909,0.0,0.15216]
[1780160878971,38.82,73779.77,0.0,-0.99909,0.0,0.15216]
[1780160879521,38.82,73779.77,0.0,-0.99909,0.0,0.15216]
[1780160879720,38.82,73779.77,0.0,-0.99909,0.0,0.15216]
[1780160879772,38.82,73779.87,0.0,-0.99909,0.0,0.15219]
[1780160888413,38.82,73779.29,0.0,-0.99909,0.0,0.15204]
[1780160893448,38.82,73780.55,0.0,-0.99909,0.0,0.15236]
[1780160894882,38.82,73780.55,0.0,-0.99909,0.0,0.15236]
[1780160894455,38.82,73783.29,0.0,-0.99908,0.0,0.15305]
[1780160894969,38.82,73783.29,0.0,-0.99908,0.0,0.15305]
[1780160900499,38.82,73783.81,0.0,-0.99908,0.0,0.15318]
[1780160905534,38.82,73782.71,0.0,-0.99908,0.0,0.1529]
[1780160909116,38.82,73781.01,0.0,-0.99909,0.0,0.15247]
[1780160909219,38.82,73781.01,0.0,-0.99909,0.0,0.15247]
[1780160909655,38.82,73781.01,0.0,-0.99909,0.0,0.15247]
[1780160909723,38.82,73781.01,0.0,-0.99909,0.0,0.15247]
[1780160909750,38.82,73781.07,0.0,-0.99909,0.0,0.15249]
[1780160911576,38.82,73783.32,0.0,-0.99908,0.0,0.1527]
[1780160914599,38.82,73785.98,0.0,-0.99908,0.0,0.15337]
[1780160915388,38.82,73785.98,0.0,-0.99908,0.0,0.15337]
[1780160915472,38.82,73785.98,0.0,-0.99908,0.0,0.15337]
[1780160921283,38.82,73787.06,0.0,-0.99908,0.0,0.15364]
[1780160921472,38.82,73787.06,0.0,-0.99908,0.0,0.15364]
[1780160921648,38.82,73787.32,0.0,-0.99908,0.0,0.15371]
[1780160926683,38.82,73787.69,0.0,-0.99908,0.0,0.1538]
[1780160928332,38.82,73789.41,0.0,-0.99907,0.0,0.15424]
[1780160928470,38.82,73789.41,0.0,-0.99907,0.0,0.15424]
[1780160933443,38.82,73790.1,0.0,-0.99907,0.0,0.15441]
[1780160933473,38.82,73790.1,0.0,-0.99907,0.0,0.15441]
[1780160933732,38.82,73789.48,0.0,-0.99907,0.0,0.15426]
[1780160939774,38.82,73789.8,0.0,-0.99907,0.0,0.15434]
[1780160944719,38.82,73789.79,0.0,-0.99907,0.0,0.15433]
[1780160952865,38.82,73789.69,0.0,-0.99907,0.0,0.15431]
[1780160957900,38.82,73789.85,0.0,-0.99907,0.0,0.15435]
[1780160958163,38.82,73789.85,0.0,-0.99907,0.0,0.15435]
[1780160958220,38.82,73789.85,0.0,-0.99907,0.0,0.15435]
[1780160966609,38.82,73790.02,0.0,-0.99907,0.0,0.15439]
[1780160968720,38.82,73790.13,0.0,-0.99907,0.0,0.15442]
[1780160974012,38.82,73789.79,0.0,-0.99908,0.0,0.15398]
[1780160979048,38.82,73789.78,0.0,-0.99908,0.0,0.15398]
[1780160985447,38.82,73790.19,0.0,-0.99907,0.0,0.15408]
[1780160985470,38.82,73790.19,0.0,-0.99907,0.0,0.15408]
[1780160985998,38.82,73790.26,0.0,-0.99907,0.0,0.1541]
[1780160986223,38.82,73790.26,0.0,-0.99907,0.0,0.1541]
[1780160986285,38.82,73790.31,0.0,-0.99907,0.0,0.15411]
[1780160993463,38.82,73790.61,0.0,-0.99907,0.0,0.15419]
[1780160999187,38.82,73790.64,0.0,-0.99907,0.0,0.15419]
[1780161001739,38.82,73790.6,0.0,-0.99907,0.0,0.15418]
[1780161001970,38.82,73790.6,0.0,-0.99907,0.0,0.15418]
[1780161009758,38.82,73790.78,0.0,-0.99907,0.0,0.15423]
[1780161009970,38.82,73790.78,0.0,-0.99907,0.0,0.15423]
[1780161010213,38.82,73790.99,0.0,-0.99907,0.0,0.15428]
[1780161010221,38.82,73790.99,0.0,-0.99907,0.0,0.15428]
[1780161011272,38.82,73790.85,0.0,-0.99907,0.0,0.15425]
[1780161015872,38.82,73789.37,0.0,-0.99908,0.0,0.15387]
[1780161015970,38.82,73789.37,0.0,-0.99908,0.0,0.15387]
[1780161021342,38.82,73789.3,0.0,-0.99908,0.0,0.15385]
[1780161022555,38.82,73789.3,0.0,-0.99908,0.0,0.15385]
[1780161022721,38.82,73789.3,0.0,-0.99908,0.0,0.15385]
[1780161022790,38.82,73785.82,0.0,-0.99908,0.0,0.15297]
[1780161023090,38.82,73785.82,0.0,-0.99908,0.0,0.15297]
[1780161023221,38.82,73785.82,0.0,-0.99908,0.0,0.15297]
[1780161023356,38.82,73785.03,0.0,-0.99908,0.0,0.15278]
[1780161028391,38.82,73784.18,0.0,-0.99908,0.0,0.15256]
[1780161032436,38.82,73783.8,0.0,-0.99909,0.0,0.15211]
[1780161032469,38.82,73783.8,0.0,-0.99909,0.0,0.15211]
[1780161033426,38.82,73779.39,0.0,-0.99909,0.0,0.15101]
[1780161035345,38.82,73779.44,0.0,-0.99909,0.0,0.15102]
[1780161035474,38.82,73779.44,0.0,-0.99909,0.0,0.15102]
[1780161035513,38.82,73779.12,0.0,-0.99909,0.0,0.15094]
[1780161042040,38.82,73778.81,0.0,-0.9991,0.0,0.15087]
[1780161052209,38.82,73778.46,0.0,-0.9991,0.0,0.15078]
[1780161057616,38.82,73777.38,0.0,-0.9991,0.0,0.15051]
[1780161057720,38.82,73777.38,0.0,-0.9991,0.0,0.15051]
[1780161058180,38.82,73777.38,0.0,-0.9991,0.0,0.15051]
[1780161058221,38.82,73777.38,0.0,-0.9991,0.0,0.15051]
[1780161066662,38.82,73777.6,0.0,-0.9991,0.0,0.15057]
[1780161067221,38.82,73777.6,0.0,-0.9991,0.0,0.15057]
[1780161067469,38.82,73777.6,0.0,-0.9991,0.0,0.15057]
[1780161073711,38.82,73777.85,0.0,-0.9991,0.0,0.15063]
[1780161076721,38.82,73777.81,0.0,-0.9991,0.0,0.15062]
[1780161083782,38.82,73777.5,0.0,-0.9991,0.0,0.15054]
[1780161086804,38.82,73779.72,0.0,-0.99909,0.0,0.15109]
[1780161088984,38.82,73779.82,0.0,-0.99909,0.0,0.15112]
[1780161089082,38.82,73779.82,0.0,-0.99909,0.0,0.15112]
[1780161089085,38.82,73779.88,0.0,-0.99909,0.0,0.15113]
[1780161089221,38.82,73779.88,0.0,-0.99909,0.0,0.15113]
[1780161091839,38.82,73782.5,0.0,-0.99909,0.0,0.15144]
[1780161092674,38.82,73782.5,0.0,-0.99909,0.0,0.15144]
[1780161092721,38.82,73782.5,0.0,-0.99909,0.0,0.15144]
[1780161092846,38.82,73788.64,0.0,-0.99908,0.0,0.15298]
[1780161093422,38.82,73788.64,0.0,-0.99908,0.0,0.15298]
[1780161093470,38.82,73788.64,0.0,-0.99908,0.0,0.15298]
[1780161093853,38.82,73791.57,0.0,-0.99908,0.0,0.15372]
[1780161098889,38.82,73792.01,0.0,-0.99908,0.0,0.15383]
[1780161100106,38.82,73792.27,0.0,-0.99908,0.0,0.15389]
[1780161100219,38.82,73792.27,0.0,-0.99908,0.0,0.15389]
[1780161106944,38.82,73792.97,0.0,-0.99907,0.0,0.15407]
[1780161112018,38.82,73793.17,0.0,-0.99907,0.0,0.15412]
[1780161112220,38.82,73793.38,0.0,-0.99907,0.0,0.15418]
[1780161112331,38.82,73793.38,0.0,-0.99907,0.0,0.15418]
[1780161112470,38.82,73793.38,0.0,-0.99907,0.0,0.15418]
[1780161112540,38.82,73793.38,0.0,-0.99907,0.0,0.15418]
[1780161119028,38.82,73793.45,0.0,-0.99907,0.0,0.15419]
[1780161124721,38.82,73793.39,0.0,-0.99907,0.0,0.15418]
[1780161130106,38.82,73793.46,0.0,-0.99907,0.0,0.1542]
[1780161134065,38.82,73793.4,0.0,-0.99907,0.0,0.15418]
[1780161134220,38.82,73793.4,0.0,-0.99907,0.0,0.15418]
[1780161136013,38.82,73793.42,0.0,-0.99907,0.0,0.15419]
[1780161136053,38.82,73793.42,0.0,-0.99907,0.0,0.15419]
[1780161136220,38.82,73793.42,0.0,-0.99907,0.0,0.15419]
[1780161140518,38.82,73793.6,0.0,-0.99907,0.0,0.15423]
[1780161140720,38.82,73793.6,0.0,-0.99907,0.0,0.15423]
[1780161147225,38.82,73793.73,0.0,-0.99907,0.0,0.15426]
[1780161150409,38.82,73793.73,0.0,-0.99907,0.0,0.15426]
[1780161150510,38.82,73798.6,0.0,-0.99906,0.0,0.15551]
[1780161152135,38.82,73798.6,0.0,-0.99906,0.0,0.15551]
[1780161151253,38.82,73800.19,0.0,-0.99906,0.0,0.15555]
[1780161152221,38.82,73800.19,0.0,-0.99906,0.0,0.15555]
[1780161152260,38.82,73800.94,0.0,-0.99906,0.0,0.15575]
[1780161156288,38.82,73803.24,0.0,-0.99906,0.0,0.15634]
[1780161161323,38.82,73803.26,0.0,-0.99906,0.0,0.15634]
[1780161167365,38.82,73803.47,0.0,-0.99906,0.0,0.15639]
[1780161172400,38.82,73803.8,0.0,-0.99906,0.0,0.15648]
[1780161175422,38.82,73795.4,0.0,-0.99907,0.0,0.15433]
[1780161176429,38.82,73793.01,0.0,-0.99908,0.0,0.15373]
[1780161181464,38.82,73793.42,0.0,-0.99908,0.0,0.15383]
[1780161185492,38.82,73798.73,0.0,-0.99907,0.0,0.15518]
[1780161186499,38.82,73801.8,0.0,-0.99906,0.0,0.15597]
[1780161188513,38.82,73803.53,0.0,-0.99906,0.0,0.15641]
[1780161193548,38.82,73803.26,0.0,-0.99906,0.0,0.15634]
[1780161198583,38.82,73803.83,0.0,-0.99906,0.0,0.15649]
[1780161203618,38.82,73803.98,0.0,-0.99906,0.0,0.15653]
[1780161208653,38.82,73803.22,0.0,-0.99906,0.0,0.15633]
[1780161213764,38.82,73803.29,0.0,-0.99906,0.0,0.15635]
[1780161219730,38.82,73803.59,0.0,-0.99906,0.0,0.15606]
[1780161224765,38.82,73802.45,0.0,-0.99906,0.0,0.15577]
[1780161230567,38.82,73802.4,0.0,-0.99906,0.0,0.15576]
[1780161230721,38.82,73802.4,0.0,-0.99906,0.0,0.15576]
[1780161230807,38.82,73802.1,0.0,-0.99906,0.0,0.15568]
[1780161236849,38.82,73802.16,0.0,-0.99906,0.0,0.1557]
[1780161242891,38.82,73802.21,0.0,-0.99906,0.0,0.15571]
[1780161248933,38.82,73802.49,0.0,-0.99906,0.0,0.15578]
[1780161263034,38.82,73802.35,0.0,-0.99906,0.0,0.15575]
[1780161268070,38.82,73802.04,0.0,-0.99906,0.0,0.15567]
[1780161273105,38.82,73801.99,0.0,-0.99907,0.0,0.1553]
[1780161278140,38.82,73802.15,0.0,-0.99907,0.0,0.15534]
[1780161291231,38.82,73802.08,0.0,-0.99907,0.0,0.15532]
[1780161298280,38.82,73802.15,0.0,-0.99907,0.0,0.15534]
[1780161300294,38.82,73806.87,0.0,-0.99906,0.0,0.15655]
[1780161301301,38.82,73812.9,0.0,-0.99905,0.0,0.15811]
[1780161307343,38.82,73818.36,0.0,-0.99904,0.0,0.15953]
[1780161308350,38.82,73822.31,0.0,-0.99903,0.0,0.16057]
[1780161309357,38.82,73827.53,0.0,-0.99902,0.0,0.16195]
[1780161310364,38.82,73829.73,0.0,-0.99902,0.0,0.16253]
[1780161312378,38.82,73832.01,0.0,-0.99901,0.0,0.16314]
[1780161316406,38.82,73835.23,0.0,-0.99901,0.0,0.164]
[1780161322448,38.82,73841.15,0.0,-0.999,0.0,0.1656]
[1780161323455,38.82,73847.28,0.0,-0.99899,0.0,0.16726]
[1780161324780,38.82,73847.28,0.0,-0.99899,0.0,0.16726]
[1780161324881,38.82,73850.24,0.0,-0.99898,0.0,0.16807]
[1780161328709,38.82,73851.34,0.0,-0.99898,0.0,0.16837]
[1780161328711,38.82,73842.9,0.0,-0.999,0.0,0.16607]
[1780161329497,38.82,73834.54,0.0,-0.99901,0.0,0.16382]
[1780161331196,38.82,73834.54,0.0,-0.99901,0.0,0.16382]
[1780161331220,38.82,73834.54,0.0,-0.99901,0.0,0.16382]
[1780161331243,38.82,73832.34,0.0,-0.99902,0.0,0.16285]
[1780161333524,38.82,73829.18,0.0,-0.99902,0.0,0.16201]
[1780161335539,38.82,73819.43,0.0,-0.99904,0.0,0.15944]
[1780161336997,38.82,73819.43,0.0,-0.99904,0.0,0.15944]
[1780161337222,38.82,73819.43,0.0,-0.99904,0.0,0.15944]
[1780161337323,38.82,73817.49,0.0,-0.99904,0.0,0.15894]
[1780161337553,38.82,73815.31,0.0,-0.99905,0.0,0.15837]
[1780161339963,38.82,73814.62,0.0,-0.99905,0.0,0.15819]
[1780161339970,38.82,73814.62,0.0,-0.99905,0.0,0.15819]
[1780161340064,38.82,73810.77,0.0,-0.99905,0.0,0.15719]
[1780161345609,38.82,73810.21,0.0,-0.99905,0.0,0.15705]
[1780161350644,38.82,73810.25,0.0,-0.99905,0.0,0.15706]
[1780161351651,38.82,73807.71,0.0,-0.99906,0.0,0.1564]
[1780161353771,38.82,73806.82,0.0,-0.99906,0.0,0.15617]
[1780161360249,38.82,73806.56,0.0,-0.99906,0.0,0.15611]
[1780161365750,38.82,73806.73,0.0,-0.99906,0.0,0.15615]
[1780161369262,38.82,73807.51,0.0,-0.99906,0.0,0.15635]
[1780161369289,38.82,73807.8,0.0,-0.99906,0.0,0.15642]
[1780161369470,38.82,73807.8,0.0,-0.99906,0.0,0.15642]
[1780161376827,38.82,73807.96,0.0,-0.99906,0.0,0.15647]
[1780161380855,38.82,73812.26,0.0,-0.99905,0.0,0.15758]
[1780161382869,38.82,73814.86,0.0,-0.99905,0.0,0.15825]
[1780161390924,38.82,73814.92,0.0,-0.99905,0.0,0.15827]
[1780161395960,38.82,73811.4,0.0,-0.99905,0.0,0.15699]
[1780161403009,38.82,73812.21,0.0,-0.99905,0.0,0.1572]
[1780161409051,38.82,73811.67,0.0,-0.99905,0.0,0.15706]
[1780161415093,38.82,73810.03,0.0,-0.99906,0.0,0.15664]
[1780161420128,38.82,73809.21,0.0,-0.99906,0.0,0.15643]
[1780161425163,38.82,73809.21,0.0,-0.99906,0.0,0.15643]
[1780161430198,38.82,73810.52,0.0,-0.99906,0.0,0.15676]
[1780161431205,38.82,73816.37,0.0,-0.99905,0.0,0.15828]
[1780161432212,38.82,73818.39,0.0,-0.99904,0.0,0.1588]
[1780161438254,38.82,73818.64,0.0,-0.99904,0.0,0.15887]
[1780161439853,38.82,73818.92,0.0,-0.99904,0.0,0.15894]
[1780161439970,38.82,73818.92,0.0,-0.99904,0.0,0.15894]
[1780161440268,38.82,73818.8,0.0,-0.99904,0.0,0.15891]
[1780161446310,38.82,73819.02,0.0,-0.99904,0.0,0.15897]
[1780161453450,38.82,73818.97,0.0,-0.99904,0.0,0.15896]
[1780161453361,38.82,73825.18,0.0,-0.99903,0.0,0.16021]
[1780161455373,38.82,73827.37,0.0,-0.99903,0.0,0.16079]
[1780161456720,38.82,73827.42,0.0,-0.99903,0.0,0.1608]
[1780161461415,38.82,73831.43,0.0,-0.99902,0.0,0.16187]
[1780161465806,38.82,73830.96,0.0,-0.99902,0.0,0.16174]
[1780161465971,38.82,73830.96,0.0,-0.99902,0.0,0.16174]
[1780161466029,38.82,73830.96,0.0,-0.99902,0.0,0.16174]
[1780161466714,38.82,73830.96,0.0,-0.99902,0.0,0.16174]
[1780161466721,38.82,73830.96,0.0,-0.99902,0.0,0.16174]
[1780161471328,38.82,73831.27,0.0,-0.99902,0.0,0.16182]
[1780161480549,38.82,73831.35,0.0,-0.99902,0.0,0.16184]
[1780161485122,38.82,73831.08,0.0,-0.99902,0.0,0.16177]
[1780161485217,38.82,73831.08,0.0,-0.99902,0.0,0.16177]
[1780161485227,38.82,73831.08,0.0,-0.99902,0.0,0.16177]
[1780161485469,38.82,73831.08,0.0,-0.99902,0.0,0.16177]
[1780161485326,38.82,73831.13,0.0,-0.99902,0.0,0.16179]
[1780161492633,38.82,73831.25,0.0,-0.99902,0.0,0.16182]
[1780161495186,38.82,73831.13,0.0,-0.99902,0.0,0.16179]
[1780161495225,38.82,73831.13,0.0,-0.99902,0.0,0.16179]
[1780161495325,38.82,73830.5,0.0,-0.99902,0.0,0.16162]
[1780161496025,38.82,73830.5,0.0,-0.99902,0.0,0.16162]
[1780161496220,38.82,73830.5,0.0,-0.99902,0.0,0.16162]
[1780161498675,38.82,73825.92,0.0,-0.99903,0.0,0.16041]
[1780161501127,38.82,73825.4,0.0,-0.99903,0.0,0.16027]
[1780161501223,38.82,73825.4,0.0,-0.99903,0.0,0.16027]
[1780161501224,38.82,73825.23,0.0,-0.99903,0.0,0.16023]
[1780161501645,38.82,73825.23,0.0,-0.99903,0.0,0.16023]
[1780161501725,38.82,73825.23,0.0,-0.99903,0.0,0.16023]
[1780161504717,38.82,73822.51,0.0,-0.99904,0.0,0.15951]
[1780161508176,38.82,73822.03,0.0,-0.99904,0.0,0.15939]
[1780161510207,38.82,73822.0,0.0,-0.99904,0.0,0.15938]
[1780161510221,38.82,73822.0,0.0,-0.99904,0.0,0.15938]
[1780161511959,38.82,73822.16,0.0,-0.99904,0.0,0.15942]
[1780161511971,38.82,73822.16,0.0,-0.99904,0.0,0.15942]
[1780161512182,38.82,73822.48,0.0,-0.99904,0.0,0.15914]
[1780161519824,38.82,73814.49,0.0,-0.99905,0.0,0.15706]
[1780161521009,38.82,73814.49,0.0,-0.99905,0.0,0.15706]
[1780161521220,38.82,73814.49,0.0,-0.99905,0.0,0.15706]
[1780161521285,38.82,73812.24,0.0,-0.99906,0.0,0.15648]
[1780161522009,38.82,73812.24,0.0,-0.99906,0.0,0.15648]
[1780161522220,38.82,73812.24,0.0,-0.99906,0.0,0.15648]
[1780161527880,38.82,73810.57,0.0,-0.99906,0.0,0.15605]
[1780161532915,38.82,73811.0,0.0,-0.99906,0.0,0.15616]
[1780161538239,38.82,73810.7,0.0,-0.99906,0.0,0.15609]
[1780161538469,38.82,73810.7,0.0,-0.99906,0.0,0.15609]
[1780161542986,38.82,73804.83,0.0,-0.99907,0.0,0.15458]
[1780161545790,38.82,73803.35,0.0,-0.99907,0.0,0.15421]
[1780161545971,38.82,73803.35,0.0,-0.99907,0.0,0.15421]
[1780161546006,38.82,73803.42,0.0,-0.99907,0.0,0.15423]
[1780161546638,38.82,73803.42,0.0,-0.99907,0.0,0.15423]
[1780161546722,38.82,73803.42,0.0,-0.99907,0.0,0.15423]
[1780161551041,38.82,73806.91,0.0,-0.99907,0.0,0.15512]
[1780161554062,38.82,73811.91,0.0,-0.99906,0.0,0.1564]
[1780161558822,38.82,73812.67,0.0,-0.99906,0.0,0.15659]
[1780161558970,38.82,73812.67,0.0,-0.99906,0.0,0.15659]
[1780161559097,38.82,73811.83,0.0,-0.99906,0.0,0.15638]
[1780161560753,38.82,73812.42,0.0,-0.99906,0.0,0.15653]
[1780161560975,38.82,73812.42,0.0,-0.99906,0.0,0.15653]
[1780161562119,38.82,73810.03,0.0,-0.99906,0.0,0.15591]
[1780161567153,38.82,73810.36,0.0,-0.99906,0.0,0.156]
[1780161570429,38.82,73810.36,0.0,-0.99906,0.0,0.156]
[1780161570471,38.82,73810.36,0.0,-0.99906,0.0,0.156]
[1780161576217,38.82,73811.48,0.0,-0.99906,0.0,0.15593]
[1780161576987,38.82,73811.48,0.0,-0.99906,0.0,0.15593]
[1780161577220,38.82,73811.48,0.0,-0.99906,0.0,0.15593]
[1780161577224,38.82,73812.19,0.0,-0.99906,0.0,0.15611]
[1780161578174,38.82,73812.19,0.0,-0.99906,0.0,0.15611]
[1780161578220,38.82,73812.19,0.0,-0.99906,0.0,0.15611]
[1780161583266,38.82,73812.43,0.0,-0.99906,0.0,0.15617]
[1780161588301,38.82,73812.24,0.0,-0.99906,0.0,0.15612]
[1780161593019,38.82,73812.32,0.0,-0.99906,0.0,0.15614]
[1780161593220,38.82,73812.32,0.0,-0.99906,0.0,0.15614]
[1780161593241,38.82,73812.32,0.0,-0.99906,0.0,0.15614]
[1780161594237,38.82,73812.32,0.0,-0.99906,0.0,0.15614]
[1780161594474,38.82,73812.32,0.0,-0.99906,0.0,0.15614]
[1780161600385,38.82,73812.24,0.0,-0.99906,0.0,0.15612]
[1780161602400,38.82,73822.2,0.0,-0.99904,0.0,0.1587]
[1780161603407,38.82,73826.74,0.0,-0.99903,0.0,0.15989]
[1780161603927,38.82,73826.74,0.0,-0.99903,0.0,0.15989]
[1780161603970,38.82,73826.74,0.0,-0.99903,0.0,0.15989]
[1780161604418,38.82,73826.65,0.0,-0.99903,0.0,0.15986]
[1780161605280,38.82,73826.65,0.0,-0.99903,0.0,0.15986]
[1780161605470,38.82,73826.65,0.0,-0.99903,0.0,0.15986]
[1780161609450,38.82,73830.39,0.0,-0.99903,0.0,0.16085]
[1780161612516,38.82,73830.22,0.0,-0.99903,0.0,0.1608]
[1780161612567,38.82,73830.39,0.0,-0.99903,0.0,0.16085]
[1780161612721,38.82,73830.39,0.0,-0.99903,0.0,0.16085]
[1780161613579,38.82,73830.39,0.0,-0.99903,0.0,0.16085]
[1780161613722,38.82,73830.39,0.0,-0.99903,0.0,0.16085]
[1780161613823,38.82,73830.39,0.0,-0.99903,0.0,0.16085]
[1780161618356,38.82,73831.01,0.0,-0.99903,0.0,0.16101]
[1780161620054,38.82,73831.63,0.0,-0.99903,0.0,0.16118]
[1780161620221,38.82,73831.63,0.0,-0.99903,0.0,0.16118]
[1780161620526,38.82,73831.87,0.0,-0.99903,0.0,0.16124]
[1780161620853,38.82,73831.87,0.0,-0.99903,0.0,0.16124]
[1780161620974,38.82,73831.87,0.0,-0.99903,0.0,0.16124]
[1780161623548,38.82,73833.61,0.0,-0.99902,0.0,0.1617]
[1780161624516,38.82,73833.61,0.0,-0.99902,0.0,0.1617]
[1780161624555,38.82,73836.97,0.0,-0.99902,0.0,0.16259]
[1780161624725,38.82,73836.97,0.0,-0.99902,0.0,0.16259]
[1780161624832,38.82,73836.97,0.0,-0.99902,0.0,0.16259]
[1780161624975,38.82,73836.97,0.0,-0.99902,0.0,0.16259]
[1780161625562,38.82,73840.82,0.0,-0.99901,0.0,0.16362]
[1780161628583,38.82,73842.38,0.0,-0.99901,0.0,0.16404]
[1780161629734,38.82,73842.72,0.0,-0.99901,0.0,0.16413]
[1780161629971,38.82,73842.72,0.0,-0.99901,0.0,0.16413]
[1780161631604,38.82,73846.75,0.0,-0.999,0.0,0.16484]
[1780161632611,38.82,73851.66,0.0,-0.99899,0.0,0.16617]
[1780161633140,38.82,73851.66,0.0,-0.99899,0.0,0.16617]
[1780161633219,38.82,73851.66,0.0,-0.99899,0.0,0.16617]
[1780161633618,38.82,73851.74,0.0,-0.99899,0.0,0.16619]
[1780161634625,38.82,73853.12,0.0,-0.99899,0.0,0.16657]
[1780161636127,38.82,73853.96,0.0,-0.99899,0.0,0.1668]
[1780161636221,38.82,73853.96,0.0,-0.99899,0.0,0.1668]
[1780161640674,38.82,73856.9,0.0,-0.99898,0.0,0.1676]
[1780161641683,38.82,73856.9,0.0,-0.99898,0.0,0.1676]
[1780161641720,38.82,73856.9,0.0,-0.99898,0.0,0.1676]
[1780161641898,38.82,73856.11,0.0,-0.99899,0.0,0.16738]
[1780161642692,38.82,73856.11,0.0,-0.99899,0.0,0.16738]
[1780161642721,38.82,73856.11,0.0,-0.99899,0.0,0.16738]
[1780161643695,38.82,73862.16,0.0,-0.99897,0.0,0.16904]
[1780161645709,38.82,73863.9,0.0,-0.99897,0.0,0.16952]
[1780161649637,38.82,73863.71,0.0,-0.99897,0.0,0.16947]
[1780161648826,38.82,73866.26,0.0,-0.99897,0.0,0.17018]
[1780161649720,38.82,73866.26,0.0,-0.99897,0.0,0.17018]
[1780161649891,38.82,73868.84,0.0,-0.99896,0.0,0.1709]
[1780161651428,38.82,73868.84,0.0,-0.99896,0.0,0.1709]
[1780161651473,38.82,73868.84,0.0,-0.99896,0.0,0.1709]
[1780161653765,38.82,73871.48,0.0,-0.99896,0.0,0.17163]
[1780161655035,38.82,73871.48,0.0,-0.99896,0.0,0.17163]
[1780161655223,38.82,73871.48,0.0,-0.99896,0.0,0.17163]
[1780161658799,38.82,73873.58,0.0,-0.99895,0.0,0.17222]
[1780161660814,38.82,73876.64,0.0,-0.99895,0.0,0.17308]
[1780161662519,38.82,73876.64,0.0,-0.99895,0.0,0.17308]
[1780161662723,38.82,73876.59,0.0,-0.99895,0.0,0.17307]
[1780161667366,38.82,73877.2,0.0,-0.99895,0.0,0.17324]
[1780161667391,38.82,73877.66,0.0,-0.99895,0.0,0.17337]
[1780161672901,38.82,73877.91,0.0,-0.99895,0.0,0.17344]
[1780161675162,38.82,73877.91,0.0,-0.99895,0.0,0.17344]
[1780161675223,38.82,73877.91,0.0,-0.99895,0.0,0.17344]
[1780161681967,38.82,73878.46,0.0,-0.99894,0.0,0.17359]
[1780161684454,38.82,73878.63,0.0,-0.99894,0.0,0.17364]
[1780161684469,38.82,73878.63,0.0,-0.99894,0.0,0.17364]
[1780161689017,38.82,73879.98,0.0,-0.99894,0.0,0.17402]
[1780161692733,38.82,73880.27,0.0,-0.99894,0.0,0.17371]
[1780161692973,38.82,73880.27,0.0,-0.99894,0.0,0.17371]
[1780161698080,38.82,73880.98,0.0,-0.99894,0.0,0.17391]
[1780161702466,38.82,73881.4,0.0,-0.99894,0.0,0.17403]
[1780161702728,38.82,73881.4,0.0,-0.99894,0.0,0.17403]
[1780161706946,38.82,73880.9,0.0,-0.99894,0.0,0.17389]
[1780161706971,38.82,73880.9,0.0,-0.99894,0.0,0.17389]
[1780161710075,38.82,73880.95,0.0,-0.99894,0.0,0.1739]
[1780161710223,38.82,73880.95,0.0,-0.99894,0.0,0.1739]
[1780161710323,38.82,73883.28,0.0,-0.99894,0.0,0.17456]
[1780161714189,38.82,73882.18,0.0,-0.99894,0.0,0.17425]
[1780161714223,38.82,73882.18,0.0,-0.99894,0.0,0.17425]
[1780161714421,38.82,73880.04,0.0,-0.99894,0.0,0.17365]
[1780161720236,38.82,73880.5,0.0,-0.99894,0.0,0.17378]
[1780161721251,38.82,73888.11,0.0,-0.99893,0.0,0.17594]
[1780161722251,38.82,73904.5,0.0,-0.9989,0.0,0.18068]
[1780161723258,38.82,73907.07,0.0,-0.99889,0.0,0.18144]
[1780161727495,38.82,73907.11,0.0,-0.99889,0.0,0.18145]
[1780161727720,38.82,73907.11,0.0,-0.99889,0.0,0.18145]
[1780161730309,38.82,73909.91,0.0,-0.99889,0.0,0.18227]
[1780161731316,38.82,73913.0,0.0,-0.99888,0.0,0.18319]
[1780161732324,38.82,73913.0,0.0,-0.99888,0.0,0.18319]
[1780161732339,38.82,73913.78,0.0,-0.99888,0.0,0.18342]
[1780161733227,38.82,73913.78,0.0,-0.99888,0.0,0.18342]
[1780161733330,38.82,73915.73,0.0,-0.99888,0.0,0.184]
[1780161734340,38.82,73921.24,0.0,-0.99887,0.0,0.18564]
[1780161735348,38.82,73922.39,0.0,-0.99886,0.0,0.18599]
[1780161740246,38.82,73922.68,0.0,-0.99886,0.0,0.18607]
[1780161740470,38.82,73922.68,0.0,-0.99886,0.0,0.18607]
[1780161744411,38.82,73925.53,0.0,-0.99886,0.0,0.18693]
[1780161749446,38.82,73925.58,0.0,-0.99886,0.0,0.18695]
[1780161749997,38.82,73925.58,0.0,-0.99886,0.0,0.18695]
[1780161750219,38.82,73925.58,0.0,-0.99886,0.0,0.18695]
[1780161751460,38.82,73921.36,0.0,-0.99887,0.0,0.18526]
[1780161752467,38.82,73911.49,0.0,-0.99889,0.0,0.18233]
[1780161753474,38.82,73910.18,0.0,-0.99889,0.0,0.18194]
[1780161754201,38.82,73910.18,0.0,-0.99889,0.0,0.18194]
[1780161754223,38.82,73910.18,0.0,-0.99889,0.0,0.18194]
[1780161754481,38.82,73908.96,0.0,-0.99889,0.0,0.18158]
[1780161756495,38.82,73905.12,0.0,-0.9989,0.0,0.18046]
[1780161756983,38.82,73905.12,0.0,-0.9989,0.0,0.18046]
[1780161757231,38.82,73905.12,0.0,-0.9989,0.0,0.18046]
[1780161759225,38.82,73903.97,0.0,-0.9989,0.0,0.18012]
[1780161764551,38.82,73903.87,0.0,-0.9989,0.0,0.18009]
[1780161767430,38.82,73902.93,0.0,-0.9989,0.0,0.17982]
[1780161767572,38.82,73899.76,0.0,-0.99891,0.0,0.1789]
[1780161768579,38.82,73898.57,0.0,-0.99891,0.0,0.17855]
[1780161770249,38.82,73898.61,0.0,-0.99891,0.0,0.17856]
[1780161770470,38.82,73898.61,0.0,-0.99891,0.0,0.17856]
[1780161770593,38.82,73897.09,0.0,-0.99891,0.0,0.17812]
[1780161775628,38.82,73897.13,0.0,-0.99891,0.0,0.17813]
[1780161780663,38.82,73897.02,0.0,-0.99891,0.0,0.1781]
[1780161781670,38.82,73893.19,0.0,-0.99892,0.0,0.177]
[1780161783516,38.82,73892.99,0.0,-0.99892,0.0,0.17694]
[1780161783721,38.82,73892.99,0.0,-0.99892,0.0,0.17694]
[1780161785699,38.82,73891.21,0.0,-0.99893,0.0,0.17643]
[1780161790733,38.82,73890.34,0.0,-0.99893,0.0,0.17618]
[1780161791183,38.82,73890.34,0.0,-0.99893,0.0,0.17618]
[1780161791220,38.82,73890.34,0.0,-0.99893,0.0,0.17618]
[1780161796775,38.82,73890.13,0.0,-0.99893,0.0,0.17612]
[1780161803826,38.82,73889.86,0.0,-0.99893,0.0,0.17604]
[1780161808594,38.82,73890.11,0.0,-0.99893,0.0,0.17611]
[1780161808723,38.82,73890.11,0.0,-0.99893,0.0,0.17611]
[1780161809075,38.82,73890.6,0.0,-0.99893,0.0,0.17625]
[1780161812889,38.82,73892.25,0.0,-0.99893,0.0,0.17633]
[1780161817926,38.82,73891.9,0.0,-0.99893,0.0,0.17623]
[1780161822961,38.82,73891.78,0.0,-0.99893,0.0,0.17619]
[1780161826170,38.82,73891.19,0.0,-0.99893,0.0,0.17602]
[1780161826221,38.82,73891.19,0.0,-0.99893,0.0,0.17602]
[1780161831172,38.82,73890.46,0.0,-0.99893,0.0,0.17582]
[1780161831220,38.82,73890.46,0.0,-0.99893,0.0,0.17582]
[1780161838066,38.82,73890.31,0.0,-0.99893,0.0,0.17577]
[1780161843101,38.82,73890.39,0.0,-0.99893,0.0,0.1758]
[1780161845606,38.82,73890.39,0.0,-0.99893,0.0,0.1758]
[1780161845724,38.82,73890.39,0.0,-0.99893,0.0,0.1758]
[1780161851157,38.82,73890.15,0.0,-0.99893,0.0,0.17573]
[1780161858206,38.82,73890.72,0.0,-0.99893,0.0,0.17589]
[1780161860160,38.82,73890.68,0.0,-0.99893,0.0,0.17588]
[1780161860221,38.82,73890.68,0.0,-0.99893,0.0,0.17588]
[1780161861227,38.82,73896.88,0.0,-0.99892,0.0,0.17766]
[1780161863402,38.82,73895.98,0.0,-0.99892,0.0,0.1774]
[1780161863471,38.82,73895.98,0.0,-0.99892,0.0,0.1774]
[1780161863565,38.82,73888.95,0.0,-0.99893,0.0,0.17538]
[1780161864248,38.82,73887.43,0.0,-0.99894,0.0,0.17495]
[1780161865255,38.82,73887.5,0.0,-0.99893,0.0,0.17497]
[1780161867269,38.82,73890.15,0.0,-0.99893,0.0,0.17573]
[1780161869923,38.82,73889.78,0.0,-0.99893,0.0,0.17562]
[1780161869971,38.82,73889.91,0.0,-0.99893,0.0,0.17566]
[1780161876370,38.82,73890.05,0.0,-0.99893,0.0,0.1753]
[1780161876470,38.82,73890.05,0.0,-0.99893,0.0,0.1753]
[1780161882374,38.82,73890.06,0.0,-0.99893,0.0,0.1753]
[1780161884753,38.82,73890.06,0.0,-0.99893,0.0,0.1753]
[1780161884851,38.82,73894.45,0.0,-0.99892,0.0,0.17656]
[1780161884969,38.82,73894.45,0.0,-0.99892,0.0,0.17656]
[1780161887410,38.82,73897.46,0.0,-0.99892,0.0,0.17742]
[1780161889424,38.82,73899.13,0.0,-0.99892,0.0,0.17791]
[1780161890087,38.82,73899.13,0.0,-0.99892,0.0,0.17791]
[1780161890222,38.82,73899.13,0.0,-0.99892,0.0,0.17791]
[1780161890431,38.82,73900.74,0.0,-0.99891,0.0,0.17837]
[1780161894357,38.82,73900.79,0.0,-0.99891,0.0,0.17839]
[1780161894469,38.82,73900.79,0.0,-0.99891,0.0,0.17839]
[1780161894569,38.82,73904.5,0.0,-0.99891,0.0,0.17946]
[1780161897916,38.82,73905.47,0.0,-0.9989,0.0,0.17975]
[1780161897480,38.82,73906.99,0.0,-0.9989,0.0,0.18019]
[1780161897972,38.82,73906.99,0.0,-0.9989,0.0,0.18019]
[1780161899494,38.82,73904.61,0.0,-0.9989,0.0,0.1795]
[1780161902518,38.82,73903.4,0.0,-0.99891,0.0,0.17914]
[1780161903958,38.82,73903.4,0.0,-0.99891,0.0,0.17914]
[1780161903969,38.82,73903.4,0.0,-0.99891,0.0,0.17914]
[1780161909940,38.82,73904.29,0.0,-0.99891,0.0,0.1794]
[1780161909567,38.82,73898.01,0.0,-0.99892,0.0,0.17758]
[1780161910574,38.82,73896.56,0.0,-0.99892,0.0,0.17717]
[1780161915610,38.82,73896.84,0.0,-0.99892,0.0,0.17725]
[1780161920645,38.82,73895.72,0.0,-0.99892,0.0,0.17692]
[1780161921013,38.82,73895.72,0.0,-0.99892,0.0,0.17692]
[1780161921222,38.82,73895.72,0.0,-0.99892,0.0,0.17692]
[1780161921652,38.82,73894.56,0.0,-0.99892,0.0,0.17659]
[1780161923666,38.82,73893.23,0.0,-0.99893,0.0,0.17621]
[1780161924696,38.82,73893.23,0.0,-0.99893,0.0,0.17621]
[1780161924798,38.82,73891.87,0.0,-0.99893,0.0,0.17582]
[1780161925221,38.82,73891.87,0.0,-0.99893,0.0,0.17582]
[1780161925680,38.82,73889.49,0.0,-0.99893,0.0,0.17514]
[1780161930715,38.82,73888.57,0.0,-0.99894,0.0,0.17488]
[1780161935750,38.82,73888.12,0.0,-0.99894,0.0,0.17435]
[1780161940786,38.82,73888.23,0.0,-0.99894,0.0,0.17439]
[1780161945223,38.82,73887.99,0.0,-0.99894,0.0,0.17432]
[1780161950855,38.82,73888.28,0.0,-0.99894,0.0,0.1744]
[1780161954883,38.82,73885.15,0.0,-0.99894,0.0,0.17351]
[1780161957904,38.82,73883.85,0.0,-0.99895,0.0,0.17315]
[1780161958622,38.82,73883.85,0.0,-0.99895,0.0,0.17315]
[1780161958726,38.82,73883.85,0.0,-0.99895,0.0,0.17315]
[1780161959918,38.82,73882.72,0.0,-0.99895,0.0,0.17283]
[1780161966941,38.82,73882.49,0.0,-0.99895,0.0,0.17276]
[1780161966971,38.82,73882.49,0.0,-0.99895,0.0,0.17276]
[1780161972004,38.82,73882.56,0.0,-0.99895,0.0,0.17278]
[1780161972532,38.82,73882.56,0.0,-0.99895,0.0,0.17278]
[1780161972726,38.82,73882.56,0.0,-0.99895,0.0,0.17278]
[1780161979053,38.82,73882.66,0.0,-0.99895,0.0,0.17281]
[1780161984958,38.82,73882.69,0.0,-0.99895,0.0,0.17282]
[1780161984972,38.82,73882.69,0.0,-0.99895,0.0,0.17282]
[1780161991135,38.82,73882.34,0.0,-0.99895,0.0,0.17233]
[1780161994156,38.82,73880.21,0.0,-0.99896,0.0,0.17173]
[1780161995164,38.82,73874.16,0.0,-0.99897,0.0,0.17004]
[1780161996171,38.82,73870.76,0.0,-0.99897,0.0,0.1691]
[1780161997178,38.82,73869.55,0.0,-0.99898,0.0,0.16877]
[1780161999550,38.82,73869.62,0.0,-0.99897,0.0,0.16879]
[1780161999722,38.82,73869.62,0.0,-0.99897,0.0,0.16879]
[1780162001221,38.82,73869.41,0.0,-0.99898,0.0,0.16873]
[1780162001470,38.82,73869.41,0.0,-0.99898,0.0,0.16873]
[1780162001571,38.82,73869.42,0.0,-0.99898,0.0,0.16873]
[1780162006036,38.82,73866.25,0.0,-0.99898,0.0,0.16786]
[1780162006876,38.82,73861.09,0.0,-0.99899,0.0,0.16645]
[1780162007220,38.82,73861.09,0.0,-0.99899,0.0,0.16645]
[1780162007254,38.82,73860.45,0.0,-0.99899,0.0,0.16627]
[1780162008786,38.82,73860.45,0.0,-0.99899,0.0,0.16627]
[1780162008969,38.82,73860.45,0.0,-0.99899,0.0,0.16627]
[1780162014306,38.82,73859.87,0.0,-0.99899,0.0,0.16612]
[1780162016030,38.82,73859.87,0.0,-0.99899,0.0,0.16612]
[1780162016223,38.82,73859.43,0.0,-0.99899,0.0,0.166]
[1780162018160,38.82,73859.48,0.0,-0.99899,0.0,0.16601]
[1780162018220,38.82,73859.48,0.0,-0.99899,0.0,0.16601]
[1780162018335,38.82,73859.79,0.0,-0.99899,0.0,0.16609]
[1780162022363,38.82,73864.47,0.0,-0.99898,0.0,0.16737]
[1780162023371,38.82,73870.98,0.0,-0.99897,0.0,0.16916]
[1780162025384,38.82,73873.49,0.0,-0.99897,0.0,0.16986]
[1780162028345,38.82,73875.75,0.0,-0.99896,0.0,0.17048]
[1780162028471,38.82,73875.75,0.0,-0.99896,0.0,0.17048]
[1780162032435,38.82,73872.3,0.0,-0.99897,0.0,0.16953]
[1780162034449,38.82,73874.91,0.0,-0.99897,0.0,0.17025]
[1780162039257,38.82,73875.66,0.0,-0.99896,0.0,0.17046]
[1780162039473,38.82,73875.66,0.0,-0.99896,0.0,0.17046]
[1780162040491,38.82,73868.33,0.0,-0.99898,0.0,0.16843]
[1780162041498,38.82,73866.46,0.0,-0.99898,0.0,0.16792]
[1780162042505,38.82,73873.74,0.0,-0.99897,0.0,0.16993]
[1780162043512,38.82,73877.34,0.0,-0.99896,0.0,0.17093]
[1780162046809,38.82,73877.46,0.0,-0.99896,0.0,0.17096]
[1780162046970,38.82,73877.46,0.0,-0.99896,0.0,0.17096]
[1780162048031,38.82,73877.46,0.0,-0.99896,0.0,0.17096]
[1780162048061,38.82,73877.55,0.0,-0.99896,0.0,0.17099]
[1780162048223,38.82,73877.55,0.0,-0.99896,0.0,0.17099]
[1780162048548,38.82,73872.09,0.0,-0.99897,0.0,0.16947]
[1780162052842,38.82,73872.29,0.0,-0.99897,0.0,0.16914]
[1780162052971,38.82,73872.29,0.0,-0.99897,0.0,0.16914]
[1780162058623,38.82,73872.16,0.0,-0.99897,0.0,0.1691]
[1780162063298,38.82,73872.66,0.0,-0.99897,0.0,0.16924]
[1780162063472,38.82,73872.66,0.0,-0.99897,0.0,0.16924]
[1780162064741,38.82,73872.66,0.0,-0.99897,0.0,0.16924]
[1780162064972,38.82,73872.66,0.0,-0.99897,0.0,0.16924]
[1780162065073,38.82,73872.62,0.0,-0.99897,0.0,0.16923]
[1780162070707,38.82,73872.47,0.0,-0.99897,0.0,0.16919]
[1780162077756,38.82,73872.49,0.0,-0.99897,0.0,0.16919]
[1780162079147,38.82,73872.49,0.0,-0.99897,0.0,0.16919]
[1780162079223,38.82,73872.49,0.0,-0.99897,0.0,0.16919]
[1780162085204,38.82,73874.07,0.0,-0.99897,0.0,0.16963]
[1780162090847,38.82,73874.18,0.0,-0.99897,0.0,0.16966]
[1780162091854,38.82,73867.78,0.0,-0.99898,0.0,0.16789]
[1780162093868,38.82,73864.57,0.0,-0.99899,0.0,0.16702]
[1780162095506,38.82,73864.63,0.0,-0.99899,0.0,0.16703]
[1780162095721,38.82,73864.63,0.0,-0.99899,0.0,0.16703]
[1780162096702,38.82,73865.47,0.0,-0.99898,0.0,0.16726]
[1780162096720,38.82,73865.47,0.0,-0.99898,0.0,0.16726]
[1780162096889,38.82,73865.39,0.0,-0.99898,0.0,0.16724]
[1780162101925,38.82,73865.87,0.0,-0.99898,0.0,0.16737]
[1780162106960,38.82,73866.73,0.0,-0.99898,0.0,0.16761]
[1780162110607,38.82,73867.45,0.0,-0.99898,0.0,0.1678]
[1780162110724,38.82,73867.45,0.0,-0.99898,0.0,0.1678]
[1780162116023,38.82,73859.15,0.0,-0.999,0.0,0.16516]
[1780162119163,38.82,73857.04,0.0,-0.999,0.0,0.16459]
[1780162119226,38.82,73857.04,0.0,-0.999,0.0,0.16459]
[1780162119771,38.82,73856.95,0.0,-0.999,0.0,0.16457]
[1780162119970,38.82,73856.95,0.0,-0.999,0.0,0.16457]
[1780162120072,38.82,73856.95,0.0,-0.999,0.0,0.16457]
[1780162125087,38.82,73848.37,0.0,-0.99902,0.0,0.16227]
[1780162126094,38.82,73843.44,0.0,-0.99903,0.0,0.16096]
[1780162130117,38.82,73843.04,0.0,-0.99903,0.0,0.16085]
[1780162130224,38.82,73843.04,0.0,-0.99903,0.0,0.16085]
[1780162136164,38.82,73843.07,0.0,-0.99903,0.0,0.16086]
[1780162141210,38.82,73843.42,0.0,-0.99903,0.0,0.16095]
[1780162143224,38.82,73847.61,0.0,-0.99902,0.0,0.16206]
[1780162146296,38.82,73848.73,0.0,-0.99902,0.0,0.16236]
[1780162146473,38.82,73848.73,0.0,-0.99902,0.0,0.16236]
[1780162147706,38.82,73848.48,0.0,-0.99902,0.0,0.16229]
[1780162147719,38.82,73848.48,0.0,-0.99902,0.0,0.16229]
[1780162148259,38.82,73848.24,0.0,-0.99902,0.0,0.16223]
[1780162153928,38.82,73848.27,0.0,-0.99902,0.0,0.16224]
[1780162153970,38.82,73848.27,0.0,-0.99902,0.0,0.16224]
[1780162155308,38.82,73852.3,0.0,-0.99901,0.0,0.16332]
[1780162158329,38.82,73855.02,0.0,-0.99901,0.0,0.16405]
[1780162164213,38.82,73856.55,0.0,-0.999,0.0,0.16446]
[1780162164227,38.82,73856.55,0.0,-0.999,0.0,0.16446]
[1780162165342,38.82,73856.72,0.0,-0.999,0.0,0.1645]
[1780162165470,38.82,73856.72,0.0,-0.999,0.0,0.1645]
[1780162165561,38.82,73857.26,0.0,-0.999,0.0,0.16465]
[1780162166386,38.82,73854.62,0.0,-0.99901,0.0,0.16394]
[1780162171421,38.82,73855.72,0.0,-0.99901,0.0,0.16386]
[1780162173435,38.82,73840.2,0.0,-0.99903,0.0,0.15973]
[1780162174442,38.82,73834.75,0.0,-0.99904,0.0,0.15831]
[1780162176456,38.82,73833.01,0.0,-0.99905,0.0,0.15785]
[1780162177941,38.82,73833.01,0.0,-0.99905,0.0,0.15785]
[1780162177972,38.82,73833.01,0.0,-0.99905,0.0,0.15785]
[1780162183506,38.82,73833.47,0.0,-0.99905,0.0,0.15797]
[1780162188784,38.82,73833.51,0.0,-0.99905,0.0,0.15798]
[1780162188970,38.82,73833.51,0.0,-0.99905,0.0,0.15798]
[1780162191572,38.82,73833.55,0.0,-0.99904,0.0,0.15799]
[1780162191720,38.82,73833.55,0.0,-0.99904,0.0,0.15799]
[1780162191819,38.82,73833.9,0.0,-0.99904,0.0,0.15808]
[1780162196399,38.82,73835.6,0.0,-0.99904,0.0,0.15853]
[1780162196474,38.82,73835.6,0.0,-0.99904,0.0,0.15853]
[1780162201747,38.82,73835.69,0.0,-0.99904,0.0,0.15855]
[1780162201933,38.82,73830.46,0.0,-0.99905,0.0,0.15719]
[1780162205247,38.82,73829.64,0.0,-0.99905,0.0,0.15698]
[1780162207693,38.82,73816.67,0.0,-0.99907,0.0,0.15365]
[1780162208701,38.82,73811.22,0.0,-0.99908,0.0,0.15228]
[1780162209707,38.82,73807.9,0.0,-0.99909,0.0,0.15144]
[1780162211711,38.82,73807.47,0.0,-0.99909,0.0,0.15133]
[1780162211726,38.82,73807.47,0.0,-0.99909,0.0,0.15133]
[1780162215755,38.82,73797.34,0.0,-0.9991,0.0,0.14882]
[1780162216759,38.82,73793.54,0.0,-0.99911,0.0,0.14788]
[1780162217766,38.82,73793.44,0.0,-0.99911,0.0,0.14786]
[1780162221067,38.82,73782.89,0.0,-0.99913,0.0,0.14529]
[1780162221799,38.82,73781.87,0.0,-0.99913,0.0,0.14504]
[1780162224820,38.82,73787.34,0.0,-0.99912,0.0,0.14637]
[1780162225826,38.82,73779.26,0.0,-0.99913,0.0,0.14442]
[1780162228848,38.82,73776.7,0.0,-0.99914,0.0,0.1438]
[1780162233671,38.82,73776.98,0.0,-0.99914,0.0,0.14353]
[1780162233721,38.82,73776.98,0.0,-0.99914,0.0,0.14353]
[1780162233883,38.82,73771.92,0.0,-0.99915,0.0,0.14232]
[1780162234890,38.82,73776.27,0.0,-0.99914,0.0,0.14336]
[1780162235897,38.82,73778.64,0.0,-0.99914,0.0,0.14393]
[1780162236904,38.82,73774.55,0.0,-0.99914,0.0,0.14295]
[1780162237910,38.82,73767.96,0.0,-0.99915,0.0,0.14139]
[1780162240029,38.82,73767.78,0.0,-0.99915,0.0,0.14135]
[1780162240223,38.82,73767.78,0.0,-0.99915,0.0,0.14135]
[1780162241483,38.82,73766.77,0.0,-0.99915,0.0,0.14111]
[1780162241721,38.82,73766.77,0.0,-0.99915,0.0,0.14111]
[1780162241939,38.82,73766.42,0.0,-0.99915,0.0,0.14103]
[1780162245967,38.82,73760.47,0.0,-0.99916,0.0,0.13963]
[1780162251003,38.82,73763.56,0.0,-0.99916,0.0,0.14035]
[1780162252012,38.82,73768.99,0.0,-0.99915,0.0,0.14163]
[1780162253018,38.82,73776.65,0.0,-0.99914,0.0,0.14345]
[1780162254025,38.82,73773.86,0.0,-0.99914,0.0,0.14279]
[1780162255029,38.82,73773.86,0.0,-0.99914,0.0,0.14279]
[1780162255221,38.82,73773.86,0.0,-0.99914,0.0,0.14279]
[1780162261074,38.82,73773.57,0.0,-0.99914,0.0,0.14272]
[1780162265109,38.82,73766.14,0.0,-0.99916,0.0,0.14096]
[1780162266114,38.82,73763.59,0.0,-0.99916,0.0,0.14036]
[1780162267724,38.82,73763.59,0.0,-0.99916,0.0,0.14036]
[1780162267976,38.82,73763.59,0.0,-0.99916,0.0,0.14036]
[1780162268128,38.82,73761.01,0.0,-0.99916,0.0,0.13976]
[1780162269135,38.82,73758.6,0.0,-0.99917,0.0,0.1392]
[1780162270142,38.82,73762.66,0.0,-0.99916,0.0,0.14014]
[1780162271149,38.82,73769.3,0.0,-0.99915,0.0,0.1417]
[1780162271718,38.82,73769.3,0.0,-0.99915,0.0,0.1417]
[1780162271972,38.82,73769.3,0.0,-0.99915,0.0,0.1417]
[1780162273037,38.82,73769.38,0.0,-0.99915,0.0,0.14172]
[1780162273220,38.82,73769.38,0.0,-0.99915,0.0,0.14172]
[1780162273221,38.82,73769.65,0.0,-0.99915,0.0,0.14179]
[1780162279205,38.82,73770.23,0.0,-0.99915,0.0,0.14192]
[1780162279780,38.82,73770.23,0.0,-0.99915,0.0,0.14192]
[1780162279971,38.82,73770.23,0.0,-0.99915,0.0,0.14192]
[1780162285247,38.82,73769.83,0.0,-0.99915,0.0,0.14183]
[1780162287430,38.82,73769.81,0.0,-0.99915,0.0,0.14183]
[1780162287476,38.82,73769.81,0.0,-0.99915,0.0,0.14183]
[1780162288427,38.82,73769.67,0.0,-0.99915,0.0,0.14179]
[1780162288470,38.82,73769.67,0.0,-0.99915,0.0,0.14179]
[1780162289275,38.82,73768.73,0.0,-0.99915,0.0,0.14157]
[1780162292296,38.82,73764.73,0.0,-0.99916,0.0,0.1403]
[1780162292899,38.82,73764.73,0.0,-0.99916,0.0,0.1403]
[1780162292971,38.82,73764.73,0.0,-0.99916,0.0,0.1403]
[1780162298338,38.82,73764.47,0.0,-0.99916,0.0,0.14024]
[1780162300910,38.82,73765.23,0.0,-0.99916,0.0,0.14041]
[1780162300974,38.82,73765.23,0.0,-0.99916,0.0,0.14041]
[1780162301653,38.82,73765.5,0.0,-0.99916,0.0,0.14048]
[1780162301721,38.82,73765.5,0.0,-0.99916,0.0,0.14048]
[1780162302366,38.82,73765.49,0.0,-0.99916,0.0,0.14047]
[1780162306394,38.82,73763.15,0.0,-0.99916,0.0,0.13993]
[1780162307025,38.82,73763.15,0.0,-0.99916,0.0,0.13993]
[1780162307221,38.82,73763.15,0.0,-0.99916,0.0,0.13993]
[1780162312436,38.82,73763.66,0.0,-0.99916,0.0,0.14005]
[1780162314391,38.82,73763.66,0.0,-0.99916,0.0,0.14005]
[1780162313443,38.82,73768.33,0.0,-0.99915,0.0,0.14114]
[1780162314471,38.82,73768.33,0.0,-0.99915,0.0,0.14114]
[1780162315266,38.82,73768.33,0.0,-0.99915,0.0,0.14114]
[1780162315324,38.82,73769.96,0.0,-0.99915,0.0,0.14153]
[1780162315483,38.82,73769.96,0.0,-0.99915,0.0,0.14153]
[1780162316466,38.82,73782.15,0.0,-0.99913,0.0,0.14443]
[1780162318025,38.82,73782.15,0.0,-0.99913,0.0,0.14443]
[1780162318221,38.82,73782.15,0.0,-0.99913,0.0,0.14443]
[1780162318258,38.82,73785.53,0.0,-0.99913,0.0,0.14524]
[1780162321501,38.82,73788.5,0.0,-0.99912,0.0,0.14596]
[1780162324110,38.82,73789.7,0.0,-0.99912,0.0,0.14625]
[1780162324228,38.82,73789.7,0.0,-0.99912,0.0,0.14625]
[1780162324280,38.82,73792.54,0.0,-0.99912,0.0,0.14694]
[1780162325673,38.82,73794.12,0.0,-0.99911,0.0,0.14733]
[1780162325722,38.82,73794.12,0.0,-0.99911,0.0,0.14733]
[1780162325824,38.82,73794.6,0.0,-0.99911,0.0,0.14745]
[1780162328857,38.82,73793.36,0.0,-0.99912,0.0,0.14714]
[1780162328866,38.82,73788.98,0.0,-0.99912,0.0,0.14608]
[1780162330492,38.82,73788.98,0.0,-0.99912,0.0,0.14608]
[1780162330565,38.82,73765.29,0.0,-0.99916,0.0,0.14043]
[1780162331572,38.82,73758.72,0.0,-0.99917,0.0,0.13889]
[1780162333606,38.82,73758.66,0.0,-0.99917,0.0,0.13888]
[1780162334227,38.82,73758.66,0.0,-0.99917,0.0,0.13888]
[1780162338621,38.82,73762.45,0.0,-0.99916,0.0,0.13976]
[1780162342203,38.82,73761.84,0.0,-0.99916,0.0,0.13962]
[1780162342225,38.82,73761.84,0.0,-0.99916,0.0,0.13962]
[1780162344887,38.82,73766.75,0.0,-0.99916,0.0,0.14077]
[1780162345670,38.82,73763.78,0.0,-0.99916,0.0,0.14007]
[1780162347539,38.82,73764.02,0.0,-0.99916,0.0,0.14013]
[1780162347723,38.82,73764.02,0.0,-0.99916,0.0,0.14013]
[1780162349119,38.82,73764.03,0.0,-0.99916,0.0,0.14013]
[1780162349220,38.82,73764.03,0.0,-0.99916,0.0,0.14013]
[1780162349221,38.82,73764.12,0.0,-0.99916,0.0,0.14015]
[1780162354735,38.82,73762.26,0.0,-0.99917,0.0,0.13939]
[1780162356815,38.82,73763.1,0.0,-0.99916,0.0,0.13958]
[1780162356970,38.82,73763.1,0.0,-0.99916,0.0,0.13958]
[1780162359975,38.82,73760.94,0.0,-0.99917,0.0,0.13908]
[1780162360222,38.82,73760.94,0.0,-0.99917,0.0,0.13908]
[1780162360229,38.82,73760.41,0.0,-0.99917,0.0,0.13896]
[1780162365103,38.82,73760.46,0.0,-0.99917,0.0,0.13897]
[1780162365221,38.82,73760.46,0.0,-0.99917,0.0,0.13897]
[1780162369855,38.82,73744.19,0.0,-0.99919,0.0,0.13524]
[1780162370861,38.82,73737.36,0.0,-0.9992,0.0,0.1337]
[1780162371868,38.82,73734.59,0.0,-0.99921,0.0,0.13308]
[1780162374104,38.82,73734.71,0.0,-0.99921,0.0,0.1331]
[1780162374221,38.82,73734.71,0.0,-0.99921,0.0,0.1331]
[1780162376106,38.82,73735.17,0.0,-0.99921,0.0,0.13321]
[1780162376220,38.82,73735.17,0.0,-0.99921,0.0,0.13321]
[1780162376321,38.82,73734.85,0.0,-0.99921,0.0,0.13313]
[1780162377910,38.82,73737.99,0.0,-0.9992,0.0,0.13384]
[1780162381940,38.82,73733.22,0.0,-0.99921,0.0,0.13277]
[1780162384960,38.82,73736.38,0.0,-0.9992,0.0,0.13348]
[1780162387399,38.82,73735.62,0.0,-0.9992,0.0,0.13331]
[1780162387476,38.82,73735.62,0.0,-0.9992,0.0,0.13331]
[1780162388001,38.82,73722.67,0.0,-0.99922,0.0,0.13044]
[1780162388999,38.82,73716.9,0.0,-0.99923,0.0,0.12918]
[1780162390008,38.82,73721.11,0.0,-0.99923,0.0,0.13009]
[1780162391028,38.82,73726.5,0.0,-0.99922,0.0,0.13128]
[1780162392555,38.82,73726.5,0.0,-0.99922,0.0,0.13128]
[1780162392721,38.82,73727.27,0.0,-0.99922,0.0,0.13145]
[1780162394992,38.82,73727.04,0.0,-0.99922,0.0,0.1314]
[1780162395221,38.82,73727.04,0.0,-0.99922,0.0,0.1314]
[1780162395245,38.82,73727.0,0.0,-0.99922,0.0,0.13139]
[1780162401098,38.82,73733.66,0.0,-0.99921,0.0,0.13287]
[1780162403111,38.82,73735.39,0.0,-0.9992,0.0,0.13325]
[1780162404202,38.82,73735.39,0.0,-0.9992,0.0,0.13325]
[1780162404219,38.82,73735.39,0.0,-0.9992,0.0,0.13325]
[1780162405563,38.82,73735.39,0.0,-0.9992,0.0,0.13325]
[1780162405724,38.82,73734.86,0.0,-0.99921,0.0,0.13314]
[1780162406132,38.82,73734.83,0.0,-0.99921,0.0,0.13313]
[1780162407140,38.82,73737.08,0.0,-0.9992,0.0,0.13363]
[1780162408147,38.82,73744.92,0.0,-0.99919,0.0,0.1354]
[1780162409128,38.82,73744.92,0.0,-0.99919,0.0,0.1354]
[1780162409219,38.82,73744.92,0.0,-0.99919,0.0,0.1354]
[1780162409380,38.82,73746.49,0.0,-0.99919,0.0,0.13576]
[1780162411176,38.82,73758.83,0.0,-0.99917,0.0,0.13826]
[1780162412495,38.82,73758.83,0.0,-0.99917,0.0,0.13826]
[1780162412183,38.82,73759.65,0.0,-0.99917,0.0,0.13845]
[1780162414528,38.82,73756.94,0.0,-0.99918,0.0,0.13782]
[1780162415204,38.82,73750.4,0.0,-0.99918,0.0,0.13632]
[1780162416211,38.82,73747.81,0.0,-0.99919,0.0,0.13573]
[1780162417498,38.82,73747.81,0.0,-0.99919,0.0,0.13573]
[1780162418042,38.82,73747.77,0.0,-0.99919,0.0,0.13573]
[1780162418221,38.82,73747.77,0.0,-0.99919,0.0,0.13573]
[1780162418225,38.82,73747.59,0.0,-0.99919,0.0,0.13568]
[1780162423260,38.82,73750.35,0.0,-0.99918,0.0,0.13631]
[1780162425274,38.82,73756.79,0.0,-0.99918,0.0,0.13779]
[1780162429302,38.82,73753.08,0.0,-0.99918,0.0,0.13694]
[1780162429670,38.82,73753.08,0.0,-0.99918,0.0,0.13694]
[1780162430309,38.82,73750.53,0.0,-0.99918,0.0,0.13635]
[1780162432617,38.82,73752.64,0.0,-0.99918,0.0,0.13684]
[1780162432884,38.82,73752.64,0.0,-0.99918,0.0,0.13684]
[1780162432970,38.82,73752.64,0.0,-0.99918,0.0,0.13684]
[1780162433331,38.82,73755.38,0.0,-0.99918,0.0,0.13747]
[1780162438365,38.82,73749.74,0.0,-0.99919,0.0,0.13617]
[1780162440379,38.82,73748.2,0.0,-0.99919,0.0,0.13582]
[1780162442014,38.82,73747.93,0.0,-0.99919,0.0,0.13576]
[1780162446797,38.82,73748.62,0.0,-0.99919,0.0,0.13592]
[1780162446969,38.82,73748.62,0.0,-0.99919,0.0,0.13592]
[1780162447428,38.82,73749.42,0.0,-0.99919,0.0,0.1361]
[1780162451456,38.82,73754.16,0.0,-0.99918,0.0,0.13719]
[1780162452463,38.82,73760.25,0.0,-0.99917,0.0,0.13859]
[1780162454238,38.82,73761.78,0.0,-0.99917,0.0,0.13894]
[1780162459512,38.82,73763.66,0.0,-0.99917,0.0,0.13938]
[1780162459858,38.82,73763.66,0.0,-0.99917,0.0,0.13938]
[1780162459970,38.82,73763.66,0.0,-0.99917,0.0,0.13938]
[1780162459997,38.82,73763.66,0.0,-0.99917,0.0,0.13938]
[1780162460221,38.82,73763.66,0.0,-0.99917,0.0,0.13938]
[1780162460323,38.82,73763.66,0.0,-0.99917,0.0,0.13938]
[1780162465554,38.82,73763.66,0.0,-0.99917,0.0,0.13938]
[1780162466755,38.82,73763.01,0.0,-0.99917,0.0,0.13923]
[1780162466970,38.82,73763.01,0.0,-0.99917,0.0,0.13923]
[1780162467343,38.82,73763.01,0.0,-0.99917,0.0,0.13923]
[1780162467471,38.82,73763.01,0.0,-0.99917,0.0,0.13923]
[1780162467568,38.82,73763.47,0.0,-0.99917,0.0,0.13934]
[1780162472730,38.82,73763.73,0.0,-0.99916,0.0,0.1394]
[1780162477336,38.82,73765.77,0.0,-0.99916,0.0,0.13954]
[1780162477470,38.82,73765.77,0.0,-0.99916,0.0,0.13954]
[1780162477638,38.82,73767.64,0.0,-0.99916,0.0,0.13998]
[1780162478018,38.82,73767.64,0.0,-0.99916,0.0,0.13998]
[1780162478220,38.82,73767.64,0.0,-0.99916,0.0,0.13998]
[1780162483680,38.82,73767.25,0.0,-0.99916,0.0,0.13989]
[1780162490730,38.82,73767.25,0.0,-0.99916,0.0,0.13989]
[1780162495867,38.82,73766.11,0.0,-0.99916,0.0,0.13962]
[1780162499689,38.82,73765.57,0.0,-0.99916,0.0,0.1395]
[1780162499720,38.82,73765.57,0.0,-0.99916,0.0,0.1395]
[1780162500423,38.82,73765.57,0.0,-0.99916,0.0,0.1395]
[1780162500469,38.82,73765.57,0.0,-0.99916,0.0,0.1395]
[1780162500525,38.82,73765.8,0.0,-0.99916,0.0,0.13955]
[1780162504632,38.82,73764.3,0.0,-0.99917,0.0,0.1392]
[1780162504669,38.82,73766.51,0.0,-0.99916,0.0,0.13971]
[1780162504720,38.82,73766.51,0.0,-0.99916,0.0,0.13971]
[1780162509865,38.82,73767.94,0.0,-0.99916,0.0,0.14005]
[1780162513714,38.82,73768.04,0.0,-0.99916,0.0,0.14007]
[1780162515911,38.82,73778.36,0.0,-0.99914,0.0,0.14251]
[1780162516949,38.82,73778.36,0.0,-0.99914,0.0,0.14251]
[1780162516970,38.82,73778.36,0.0,-0.99914,0.0,0.14251]
[1780162517481,38.82,73778.36,0.0,-0.99914,0.0,0.14251]
[1780162517571,38.82,73778.44,0.0,-0.99914,0.0,0.14252]
[1780162517720,38.82,73778.44,0.0,-0.99914,0.0,0.14252]
[1780162520946,38.82,73780.56,0.0,-0.99914,0.0,0.14303]
[1780162524974,38.82,73783.11,0.0,-0.99914,0.0,0.14364]
[1780162526165,38.82,73783.11,0.0,-0.99914,0.0,0.14364]
[1780162526220,38.82,73783.11,0.0,-0.99914,0.0,0.14364]
[1780162526463,38.82,73783.11,0.0,-0.99914,0.0,0.14364]
[1780162526470,38.82,73783.11,0.0,-0.99914,0.0,0.14364]
[1780162526560,38.82,73782.87,0.0,-0.99914,0.0,0.14358]
[1780162531877,38.82,73783.47,0.0,-0.99914,0.0,0.14338]
[1780162531970,38.82,73783.47,0.0,-0.99914,0.0,0.14338]
[1780162532366,38.82,73783.47,0.0,-0.99914,0.0,0.14338]
[1780162532470,38.82,73783.47,0.0,-0.99914,0.0,0.14338]
[1780162532571,38.82,73784.38,0.0,-0.99914,0.0,0.1436]
[1780162535044,38.82,73781.96,0.0,-0.99914,0.0,0.14302]
[1780162536051,38.82,73776.42,0.0,-0.99915,0.0,0.14171]
[1780162536824,38.82,73776.42,0.0,-0.99915,0.0,0.14171]
[1780162536970,38.82,73776.42,0.0,-0.99915,0.0,0.14171]
[1780162537212,38.82,73776.42,0.0,-0.99915,0.0,0.14171]
[1780162537221,38.82,73776.42,0.0,-0.99915,0.0,0.14171]
[1780162537305,38.82,73774.72,0.0,-0.99915,0.0,0.14131]
[1780162543101,38.82,73774.27,0.0,-0.99915,0.0,0.1412]
[1780162544360,38.82,73774.27,0.0,-0.99915,0.0,0.1412]
[1780162544471,38.82,73774.27,0.0,-0.99915,0.0,0.1412]
[1780162544572,38.82,73774.26,0.0,-0.99915,0.0,0.1412]
[1780162544799,38.82,73774.26,0.0,-0.99915,0.0,0.1412]
[1780162544970,38.82,73774.26,0.0,-0.99915,0.0,0.1412]
[1780162550085,38.82,73774.54,0.0,-0.99915,0.0,0.14126]
[1780162558206,38.82,73775.28,0.0,-0.99915,0.0,0.14144]
[1780162562747,38.82,73775.73,0.0,-0.99915,0.0,0.14155]
[1780162562803,38.82,73775.73,0.0,-0.99915,0.0,0.14155]
[1780162562971,38.82,73775.73,0.0,-0.99915,0.0,0.14155]
[1780162562978,38.82,73775.73,0.0,-0.99915,0.0,0.14155]
[1780162566687,38.82,73775.76,0.0,-0.99915,0.0,0.14155]
[1780162566721,38.82,73775.76,0.0,-0.99915,0.0,0.14155]
[1780162567306,38.82,73774.09,0.0,-0.99915,0.0,0.14116]
[1780162567470,38.82,73774.09,0.0,-0.99915,0.0,0.14116]
[1780162567562,38.82,73772.98,0.0,-0.99915,0.0,0.1409]
[1780162569313,38.82,73772.86,0.0,-0.99916,0.0,0.14087]
[1780162569473,38.82,73772.86,0.0,-0.99916,0.0,0.14087]
[1780162569531,38.82,73765.88,0.0,-0.99917,0.0,0.13924]
[1780162570291,38.82,73763.19,0.0,-0.99917,0.0,0.13861]
[1780162570751,38.82,73763.19,0.0,-0.99917,0.0,0.13861]
[1780162570970,38.82,73763.19,0.0,-0.99917,0.0,0.13861]
[1780162571298,38.82,73760.28,0.0,-0.99917,0.0,0.13794]
[1780162572305,38.82,73757.33,0.0,-0.99918,0.0,0.13726]
[1780162577040,38.82,73756.68,0.0,-0.99918,0.0,0.13711]
[1780162577220,38.82,73756.68,0.0,-0.99918,0.0,0.13711]
[1780162582375,38.82,73757.62,0.0,-0.99918,0.0,0.13733]
[1780162585946,38.82,73758.25,0.0,-0.99918,0.0,0.13747]
[1780162585969,38.82,73758.25,0.0,-0.99918,0.0,0.13747]
[1780162590444,38.82,73758.06,0.0,-0.99918,0.0,0.13743]
[1780162590469,38.82,73758.06,0.0,-0.99918,0.0,0.13743]
[1780162590540,38.82,73758.26,0.0,-0.99918,0.0,0.13747]
[1780162594218,38.82,73758.04,0.0,-0.99918,0.0,0.13709]
[1780162594471,38.82,73758.04,0.0,-0.99918,0.0,0.13709]
[1780162599496,38.82,73757.11,0.0,-0.99918,0.0,0.13688]
[1780162601431,38.82,73757.04,0.0,-0.99918,0.0,0.13687]
[1780162601470,38.82,73757.04,0.0,-0.99918,0.0,0.13687]
[1780162601510,38.82,73757.51,0.0,-0.99918,0.0,0.13697]
[1780162601830,38.82,73757.51,0.0,-0.99918,0.0,0.13697]
[1780162601969,38.82,73757.51,0.0,-0.99918,0.0,0.13697]
[1780162611580,38.82,73755.05,0.0,-0.99918,0.0,0.13641]
[1780162612587,38.82,73752.33,0.0,-0.99919,0.0,0.13579]
[1780162612899,38.82,73752.33,0.0,-0.99919,0.0,0.13579]
[1780162612976,38.82,73752.33,0.0,-0.99919,0.0,0.13579]
[1780162613458,38.82,73752.33,0.0,-0.99919,0.0,0.13579]
[1780162613473,38.82,73752.33,0.0,-0.99919,0.0,0.13579]
[1780162613594,38.82,73750.08,0.0,-0.99919,0.0,0.13528]
[1780162618628,38.82,73750.07,0.0,-0.99919,0.0,0.13528]
[1780162620643,38.82,73746.18,0.0,-0.9992,0.0,0.1344]
[1780162623580,38.82,73745.03,0.0,-0.9992,0.0,0.13414]
[1780162623723,38.82,73745.03,0.0,-0.9992,0.0,0.13414]
[1780162623664,38.82,73748.58,0.0,-0.99919,0.0,0.13494]
[1780162624057,38.82,73748.58,0.0,-0.99919,0.0,0.13494]
[1780162624222,38.82,73748.58,0.0,-0.99919,0.0,0.13494]
[1780162624671,38.82,73750.47,0.0,-0.99919,0.0,0.13537]
[1780162629706,38.82,73751.37,0.0,-0.99919,0.0,0.13557]
[1780162630303,38.82,73751.37,0.0,-0.99919,0.0,0.13557]
[1780162630472,38.82,73751.37,0.0,-0.99919,0.0,0.13557]
[1780162634047,38.82,73753.14,0.0,-0.99919,0.0,0.13597]
[1780162634223,38.82,73753.14,0.0,-0.99919,0.0,0.13597]
[1780162639777,38.82,73755.31,0.0,-0.99918,0.0,0.13647]
[1780162643805,38.82,73759.24,0.0,-0.99918,0.0,0.13737]
[1780162644846,38.82,73760.1,0.0,-0.99918,0.0,0.13757]
[1780162644969,38.82,73760.1,0.0,-0.99918,0.0,0.13757]
[1780162645640,38.82,73760.1,0.0,-0.99918,0.0,0.13757]
[1780162645724,38.82,73760.1,0.0,-0.99918,0.0,0.13757]
[1780162645819,38.82,73760.78,0.0,-0.99918,0.0,0.13773]
[1780162651737,38.82,73762.45,0.0,-0.99917,0.0,0.13811]
[1780162651824,38.82,73764.38,0.0,-0.99917,0.0,0.13823]
[1780162651971,38.82,73764.38,0.0,-0.99917,0.0,0.13823]
[1780162652361,38.82,73764.38,0.0,-0.99917,0.0,0.13823]
[1780162652470,38.82,73764.38,0.0,-0.99917,0.0,0.13823]
[1780162652569,38.82,73765.03,0.0,-0.99917,0.0,0.13838]
[1780162657283,38.82,73766.44,0.0,-0.99917,0.0,0.1387]
[1780162657478,38.82,73766.44,0.0,-0.99917,0.0,0.1387]
[1780162657706,38.82,73766.44,0.0,-0.99917,0.0,0.1387]
[1780162657720,38.82,73766.44,0.0,-0.99917,0.0,0.1387]
[1780162657808,38.82,73766.44,0.0,-0.99917,0.0,0.1387]
[1780162660924,38.82,73780.76,0.0,-0.99915,0.0,0.14206]
[1780162661931,38.82,73785.07,0.0,-0.99914,0.0,0.14309]
[1780162662938,38.82,73788.19,0.0,-0.99914,0.0,0.14383]
[1780162663945,38.82,73795.27,0.0,-0.99912,0.0,0.14554]
[1780162665529,38.82,73795.27,0.0,-0.99912,0.0,0.14554]
[1780162665721,38.82,73795.27,0.0,-0.99912,0.0,0.14554]
[1780162665758,38.82,73797.12,0.0,-0.99912,0.0,0.14599]
[1780162666680,38.82,73797.12,0.0,-0.99912,0.0,0.14599]
[1780162666724,38.82,73797.12,0.0,-0.99912,0.0,0.14599]
[1780162667973,38.82,73794.52,0.0,-0.99913,0.0,0.14536]
[1780162670994,38.82,73796.15,0.0,-0.99912,0.0,0.14575]
[1780162674238,38.82,73796.21,0.0,-0.99912,0.0,0.14577]
[1780162674469,38.82,73796.21,0.0,-0.99912,0.0,0.14577]
[1780162680061,38.82,73796.46,0.0,-0.99912,0.0,0.14583]
[1780162681305,38.82,73796.46,0.0,-0.99912,0.0,0.14583]
[1780162681470,38.82,73796.46,0.0,-0.99912,0.0,0.14583]
[1780162681571,38.82,73796.46,0.0,-0.99912,0.0,0.14583]
[1780162681934,38.82,73796.46,0.0,-0.99912,0.0,0.14583]
[1780162681970,38.82,73796.46,0.0,-0.99912,0.0,0.14583]
[1780162683039,38.82,73796.16,0.0,-0.99912,0.0,0.14576]
[1780162690131,38.82,73796.92,0.0,-0.99912,0.0,0.14594]
[1780162695704,38.82,73796.71,0.0,-0.99912,0.0,0.14589]
[1780162695721,38.82,73796.71,0.0,-0.99912,0.0,0.14589]
[1780162695823,38.82,73796.29,0.0,-0.99912,0.0,0.14579]
[1780162696428,38.82,73796.29,0.0,-0.99912,0.0,0.14579]
[1780162696469,38.82,73796.29,0.0,-0.99912,0.0,0.14579]
[1780162702483,38.82,73798.72,0.0,-0.99912,0.0,0.14638]
[1780162706075,38.82,73799.56,0.0,-0.99912,0.0,0.14658]
[1780162706219,38.82,73799.56,0.0,-0.99912,0.0,0.14658]
[1780162706705,38.82,73799.56,0.0,-0.99912,0.0,0.14658]
[1780162706721,38.82,73799.56,0.0,-0.99912,0.0,0.14658]
[1780162706723,38.82,73799.49,0.0,-0.99912,0.0,0.14657]
[1780162712287,38.82,73799.02,0.0,-0.99912,0.0,0.14611]
[1780162717267,38.82,73798.72,0.0,-0.99912,0.0,0.14603]
[1780162717470,38.82,73798.72,0.0,-0.99912,0.0,0.14603]
[1780162717554,38.82,73799.76,0.0,-0.99912,0.0,0.14629]
[1780162718001,38.82,73799.76,0.0,-0.99912,0.0,0.14629]
[1780162718220,38.82,73799.76,0.0,-0.99912,0.0,0.14629]
[1780162718484,38.82,73799.76,0.0,-0.99912,0.0,0.14629]
[1780162723364,38.82,73801.59,0.0,-0.99912,0.0,0.14673]
[1780162728399,38.82,73801.96,0.0,-0.99912,0.0,0.14682]
[1780162729240,38.82,73801.96,0.0,-0.99912,0.0,0.14682]
[1780162729470,38.82,73801.96,0.0,-0.99912,0.0,0.14682]
[1780162729831,38.82,73801.96,0.0,-0.99912,0.0,0.14682]
[1780162729529,38.82,73802.08,0.0,-0.99912,0.0,0.14685]
[1780162729969,38.82,73802.08,0.0,-0.99912,0.0,0.14685]
[1780162733724,38.82,73803.35,0.0,-0.99911,0.0,0.14716]
[1780162733970,38.82,73804.18,0.0,-0.99911,0.0,0.14736]
[1780162734651,38.82,73804.18,0.0,-0.99911,0.0,0.14736]
[1780162734721,38.82,73804.18,0.0,-0.99911,0.0,0.14736]
[1780162734740,38.82,73805.45,0.0,-0.99911,0.0,0.14768]
[1780162736458,38.82,73803.64,0.0,-0.99911,0.0,0.14723]
[1780162741493,38.82,73803.5,0.0,-0.99911,0.0,0.1472]
[1780162746528,38.82,73803.76,0.0,-0.99911,0.0,0.14726]
[1780162752314,38.82,73803.7,0.0,-0.99911,0.0,0.14725]
[1780162752470,38.82,73803.7,0.0,-0.99911,0.0,0.14725]
[1780162753348,38.82,73803.6,0.0,-0.99911,0.0,0.14722]
[1780162753478,38.82,73803.6,0.0,-0.99911,0.0,0.14722]
[1780162753728,38.82,73803.6,0.0,-0.99911,0.0,0.14722]
[1780162753830,38.82,73803.6,0.0,-0.99911,0.0,0.14722]
[1780162759618,38.82,73803.61,0.0,-0.99911,0.0,0.14723]
[1780162764654,38.82,73803.39,0.0,-0.99911,0.0,0.14717]
[1780162768557,38.82,73803.38,0.0,-0.99911,0.0,0.14717]
[1780162768723,38.82,73803.38,0.0,-0.99911,0.0,0.14717]
[1780162769689,38.82,73809.53,0.0,-0.9991,0.0,0.14868]
[1780162770870,38.82,73809.53,0.0,-0.9991,0.0,0.14868]
[1780162770909,38.82,73812.56,0.0,-0.9991,0.0,0.14943]
[1780162770972,38.82,73812.56,0.0,-0.9991,0.0,0.14943]
[1780162771703,38.82,73814.98,0.0,-0.9991,0.0,0.14968]
[1780162773717,38.82,73816.5,0.0,-0.99909,0.0,0.15006]
[1780162777191,38.82,73817.49,0.0,-0.99909,0.0,0.1503]
[1780162777220,38.82,73817.49,0.0,-0.99909,0.0,0.1503]
[1780162777745,38.82,73820.13,0.0,-0.99909,0.0,0.15096]
[1780162779457,38.82,73820.64,0.0,-0.99909,0.0,0.15109]
[1780162781033,38.82,73821.7,0.0,-0.99909,0.0,0.15136]
[1780162781223,38.82,73821.7,0.0,-0.99909,0.0,0.15136]
[1780162786811,38.82,73821.62,0.0,-0.99909,0.0,0.15134]
[1780162790839,38.82,73824.04,0.0,-0.99908,0.0,0.15195]
[1780162792440,38.82,73823.74,0.0,-0.99908,0.0,0.15187]
[1780162792469,38.82,73823.74,0.0,-0.99908,0.0,0.15187]
[1780162797484,38.82,73823.81,0.0,-0.99908,0.0,0.15189]
[1780162802923,38.82,73823.76,0.0,-0.99908,0.0,0.15187]
[1780162807958,38.82,73822.65,0.0,-0.99908,0.0,0.1516]
[1780162812452,38.82,73822.58,0.0,-0.99908,0.0,0.15158]
[1780162812470,38.82,73822.58,0.0,-0.99908,0.0,0.15158]
[1780162818029,38.82,73822.78,0.0,-0.99908,0.0,0.15163]
[1780162823064,38.82,73823.12,0.0,-0.99908,0.0,0.15171]
[1780162824071,38.82,73824.45,0.0,-0.99908,0.0,0.15205]
[1780162826085,38.82,73825.61,0.0,-0.99908,0.0,0.15234]
[1780162827906,38.82,73825.61,0.0,-0.99908,0.0,0.15234]
[1780162827970,38.82,73825.61,0.0,-0.99908,0.0,0.15234]
[1780162834947,38.82,73826.46,0.0,-0.99908,0.0,0.15256]
[1780162834970,38.82,73826.46,0.0,-0.99908,0.0,0.15256]
[1780162834967,38.82,73823.17,0.0,-0.99909,0.0,0.15137]
[1780162836994,38.82,73820.21,0.0,-0.99909,0.0,0.15063]
[1780162837164,38.82,73822.2,0.0,-0.99909,0.0,0.15113]
[1780162838172,38.82,73823.69,0.0,-0.99909,0.0,0.1515]
[1780162840038,38.82,73823.69,0.0,-0.99909,0.0,0.1515]
[1780162840222,38.82,73823.72,0.0,-0.99909,0.0,0.15151]
[1780162845951,38.82,73823.42,0.0,-0.99909,0.0,0.15143]
[1780162849505,38.82,73823.57,0.0,-0.99909,0.0,0.15147]
[1780162849722,38.82,73823.57,0.0,-0.99909,0.0,0.15147]
[1780162857305,38.82,73823.47,0.0,-0.99909,0.0,0.15145]
[1780162858958,38.82,73823.47,0.0,-0.99909,0.0,0.15145]
[1780162858970,38.82,73823.47,0.0,-0.99909,0.0,0.15145]
[1780162859769,38.82,73823.9,0.0,-0.99908,0.0,0.15155]
[1780162865361,38.82,73824.37,0.0,-0.99908,0.0,0.15167]
[1780162869389,38.82,73826.02,0.0,-0.99908,0.0,0.15209]
[1780162871218,38.82,73826.03,0.0,-0.99908,0.0,0.15209]
[1780162871473,38.82,73826.03,0.0,-0.99908,0.0,0.15209]
[1780162877635,38.82,73827.29,0.0,-0.99908,0.0,0.15241]
[1780162877722,38.82,73827.29,0.0,-0.99908,0.0,0.15241]
[1780162878452,38.82,73832.03,0.0,-0.99907,0.0,0.15361]
[1780162879778,38.82,73832.03,0.0,-0.99907,0.0,0.15361]
[1780162879973,38.82,73832.03,0.0,-0.99907,0.0,0.15361]
[1780162880042,38.82,73833.61,0.0,-0.99907,0.0,0.15401]
[1780162880473,38.82,73835.63,0.0,-0.99907,0.0,0.15453]
[1780162882487,38.82,73837.05,0.0,-0.99906,0.0,0.15489]
[1780162888529,38.82,73836.24,0.0,-0.99906,0.0,0.15468]
[1780162892626,38.82,73836.31,0.0,-0.99907,0.0,0.15434]
[1780162892720,38.82,73836.31,0.0,-0.99907,0.0,0.15434]
[1780162895578,38.82,73837.72,0.0,-0.99906,0.0,0.1547]
[1780162900220,38.82,73837.75,0.0,-0.99906,0.0,0.15471]
[1780162906654,38.82,73837.96,0.0,-0.99906,0.0,0.15476]
[1780162908452,38.82,73837.96,0.0,-0.99906,0.0,0.15476]
[1780162908471,38.82,73837.96,0.0,-0.99906,0.0,0.15476]
[1780162913512,38.82,73839.0,0.0,-0.99906,0.0,0.15503]
[1780162918740,38.82,73839.23,0.0,-0.99906,0.0,0.15509]
[1780162919555,38.82,73839.23,0.0,-0.99906,0.0,0.15509]
[1780162919721,38.82,73839.23,0.0,-0.99906,0.0,0.15509]
[1780162924787,38.82,73839.27,0.0,-0.99906,0.0,0.1551]
[1780162930208,38.82,73839.27,0.0,-0.99906,0.0,0.1551]
[1780162930224,38.82,73839.27,0.0,-0.99906,0.0,0.1551]
[1780162935318,38.82,73838.86,0.0,-0.99906,0.0,0.15499]
[1780162942912,38.82,73838.87,0.0,-0.99906,0.0,0.15499]
[1780162947099,38.82,73838.77,0.0,-0.99906,0.0,0.15497]
[1780162947227,38.82,73838.77,0.0,-0.99906,0.0,0.15497]
[1780162956011,38.82,73838.91,0.0,-0.99906,0.0,0.15464]
[1780162958776,38.82,73838.8,0.0,-0.99906,0.0,0.15461]
[1780162958970,38.82,73838.8,0.0,-0.99906,0.0,0.15461]
[1780162965070,38.82,73838.8,0.0,-0.99906,0.0,0.15461]
[1780162967221,38.82,73838.8,0.0,-0.99906,0.0,0.15461]
[1780162968220,38.82,73838.8,0.0,-0.99906,0.0,0.15461]
[1780162969098,38.82,73839.0,0.0,-0.99906,0.0,0.15467]
[1780162975140,38.82,73838.96,0.0,-0.99906,0.0,0.15465]
[1780162977532,38.82,73838.96,0.0,-0.99906,0.0,0.15465]
[1780162977720,38.82,73838.96,0.0,-0.99906,0.0,0.15465]
[1780162983207,38.82,73838.93,0.0,-0.99906,0.0,0.15465]
[1780162984219,38.82,73838.93,0.0,-0.99906,0.0,0.15465]
[1780162984458,38.82,73838.78,0.0,-0.99906,0.0,0.15461]
[1780162985814,38.82,73838.78,0.0,-0.99906,0.0,0.15461]
[1780162985970,38.82,73838.78,0.0,-0.99906,0.0,0.15461]
[1780162991252,38.82,73839.65,0.0,-0.99906,0.0,0.15483]
[1780162995719,38.82,73840.14,0.0,-0.99906,0.0,0.15496]
[1780162997340,38.82,73838.5,0.0,-0.99906,0.0,0.15454]
[1780162997469,38.82,73838.5,0.0,-0.99906,0.0,0.15454]
[1780162997570,38.82,73837.11,0.0,-0.99907,0.0,0.15418]
[1780163010385,38.82,73837.36,0.0,-0.99907,0.0,0.15425]
[1780163015420,38.82,73838.1,0.0,-0.99907,0.0,0.15407]
[1780163021462,38.82,73837.93,0.0,-0.99907,0.0,0.15403]
[1780163029519,38.82,73837.86,0.0,-0.99907,0.0,0.15401]
[1780163031533,38.82,73840.67,0.0,-0.99906,0.0,0.15473]
[1780163034219,38.82,73840.35,0.0,-0.99906,0.0,0.15465]
[1780163036569,38.82,73845.54,0.0,-0.99906,0.0,0.15598]
[1780163037390,38.82,73845.54,0.0,-0.99906,0.0,0.15598]
[1780163037470,38.82,73845.54,0.0,-0.99906,0.0,0.15598]
[1780163037746,38.82,73845.54,0.0,-0.99906,0.0,0.15598]
[1780163037970,38.82,73845.54,0.0,-0.99906,0.0,0.15598]
[1780163038071,38.82,73846.75,0.0,-0.99905,0.0,0.15629]
[1780163043620,38.82,73845.98,0.0,-0.99905,0.0,0.1561]
[1780163044913,38.82,73845.98,0.0,-0.99905,0.0,0.1561]
[1780163044970,38.82,73845.98,0.0,-0.99905,0.0,0.1561]
[1780163052686,38.82,73845.47,0.0,-0.99906,0.0,0.15596]
[1780163058728,38.82,73845.04,0.0,-0.99906,0.0,0.15585]
[1780163059532,38.82,73845.04,0.0,-0.99906,0.0,0.15585]
[1780163059720,38.82,73845.04,0.0,-0.99906,0.0,0.15585]
[1780163060011,38.82,73845.04,0.0,-0.99906,0.0,0.15585]
[1780163060221,38.82,73845.04,0.0,-0.99906,0.0,0.15585]
[1780163060112,38.82,73845.22,0.0,-0.99906,0.0,0.1559]
[1780163065779,38.82,73845.37,0.0,-0.99906,0.0,0.15594]
[1780163070259,38.82,73845.26,0.0,-0.99906,0.0,0.15591]
[1780163070474,38.82,73845.48,0.0,-0.99906,0.0,0.15597]
[1780163075849,38.82,73845.88,0.0,-0.99906,0.0,0.15571]
[1780163080070,38.82,73845.74,0.0,-0.99906,0.0,0.15567]
[1780163080222,38.82,73845.74,0.0,-0.99906,0.0,0.15567]
[1780163080240,38.82,73845.74,0.0,-0.99906,0.0,0.15567]
[1780163080244,38.82,73845.74,0.0,-0.99906,0.0,0.15567]
[1780163080471,38.82,73845.74,0.0,-0.99906,0.0,0.15567]
[1780163085268,38.82,73846.98,0.0,-0.99906,0.0,0.15599]
[1780163084918,38.82,73851.34,0.0,-0.99905,0.0,0.15712]
[1780163085471,38.82,73851.34,0.0,-0.99905,0.0,0.15712]
[1780163090051,38.82,73851.38,0.0,-0.99905,0.0,0.15713]
[1780163090221,38.82,73851.38,0.0,-0.99905,0.0,0.15713]
[1780163095995,38.82,73852.16,0.0,-0.99905,0.0,0.15733]
[1780163097029,38.82,73852.16,0.0,-0.99905,0.0,0.15733]
[1780163097224,38.82,73852.16,0.0,-0.99905,0.0,0.15733]
[1780163097073,38.82,73852.16,0.0,-0.99905,0.0,0.15733]
[1780163098289,38.82,73852.16,0.0,-0.99905,0.0,0.15733]
[1780163098472,38.82,73852.36,0.0,-0.99905,0.0,0.15738]
[1780163100074,38.82,73852.64,0.0,-0.99905,0.0,0.15745]
[1780163106089,38.82,73855.14,0.0,-0.99904,0.0,0.15811]
[1780163108009,38.82,73857.18,0.0,-0.99904,0.0,0.15864]
[1780163108221,38.82,73857.18,0.0,-0.99904,0.0,0.15864]
[1780163108324,38.82,73857.6,0.0,-0.99904,0.0,0.15875]
[1780163108469,38.82,73857.6,0.0,-0.99904,0.0,0.15875]
[1780163109112,38.82,73857.45,0.0,-0.99904,0.0,0.15871]
[1780163114147,38.82,73857.46,0.0,-0.99904,0.0,0.15871]
[1780163119182,38.82,73857.62,0.0,-0.99904,0.0,0.15875]
[1780163124217,38.82,73858.06,0.0,-0.99904,0.0,0.15887]
[1780163125141,38.82,73858.06,0.0,-0.99904,0.0,0.15887]
[1780163125221,38.82,73858.06,0.0,-0.99904,0.0,0.15887]
[1780163133003,38.82,73858.06,0.0,-0.99904,0.0,0.15887]
[1780163133221,38.82,73858.06,0.0,-0.99904,0.0,0.15887]
[1780163133322,38.82,73858.06,0.0,-0.99904,0.0,0.1585]
[1780163134287,38.82,73861.68,0.0,-0.99903,0.0,0.15945]
[1780163134570,38.82,73861.68,0.0,-0.99903,0.0,0.15945]
[1780163134721,38.82,73861.68,0.0,-0.99903,0.0,0.15945]
[1780163137308,38.82,73865.51,0.0,-0.99903,0.0,0.16046]
[1780163137710,38.82,73865.51,0.0,-0.99903,0.0,0.16046]
[1780163137720,38.82,73865.51,0.0,-0.99903,0.0,0.16046]
[1780163137763,38.82,73865.51,0.0,-0.99903,0.0,0.16046]
[1780163137969,38.82,73865.51,0.0,-0.99903,0.0,0.16046]
[1780163138315,38.82,73865.61,0.0,-0.99903,0.0,0.16049]
[1780163144245,38.82,73866.86,0.0,-0.99902,0.0,0.16082]
[1780163144470,38.82,73867.05,0.0,-0.99902,0.0,0.16087]
[1780163150452,38.82,73867.33,0.0,-0.99902,0.0,0.16094]
[1780163150469,38.82,73867.33,0.0,-0.99902,0.0,0.16094]
[1780163150501,38.82,73867.63,0.0,-0.99902,0.0,0.16102]
[1780163156452,38.82,73867.66,0.0,-0.99902,0.0,0.16103]
[1780163161335,38.82,73868.52,0.0,-0.99902,0.0,0.16126]
[1780163161470,38.82,73869.45,0.0,-0.99902,0.0,0.16151]
[1780163161800,38.82,73869.45,0.0,-0.99902,0.0,0.16151]
[1780163168538,38.82,73872.23,0.0,-0.99901,0.0,0.16225]
[1780163170107,38.82,73872.23,0.0,-0.99901,0.0,0.16225]
[1780163170222,38.82,73872.23,0.0,-0.99901,0.0,0.16225]
[1780163170438,38.82,73873.07,0.0,-0.99901,0.0,0.16247]
[1780163170471,38.82,73873.07,0.0,-0.99901,0.0,0.16247]
[1780163170552,38.82,73873.11,0.0,-0.99901,0.0,0.16248]
[1780163172566,38.82,73875.63,0.0,-0.99901,0.0,0.16316]
[1780163174014,38.82,73875.63,0.0,-0.99901,0.0,0.16316]
[1780163174223,38.82,73875.63,0.0,-0.99901,0.0,0.16316]
[1780163179269,38.82,73877.67,0.0,-0.999,0.0,0.16371]
[1780163179470,38.82,73877.13,0.0,-0.99901,0.0,0.16356]
[1780163180024,38.82,73877.13,0.0,-0.99901,0.0,0.16356]
[1780163180220,38.82,73877.13,0.0,-0.99901,0.0,0.16356]
[1780163180240,38.82,73877.52,0.0,-0.999,0.0,0.16367]
[1780163187671,38.82,73876.72,0.0,-0.99901,0.0,0.16345]
[1780163193086,38.82,73876.92,0.0,-0.99901,0.0,0.16313]
[1780163193219,38.82,73876.92,0.0,-0.99901,0.0,0.16313]
[1780163193550,38.82,73878.44,0.0,-0.99901,0.0,0.16353]
[1780163193722,38.82,73878.44,0.0,-0.99901,0.0,0.16353]
[1780163193771,38.82,73878.32,0.0,-0.99901,0.0,0.1635]
[1780163197891,38.82,73879.29,0.0,-0.999,0.0,0.16376]
[1780163197969,38.82,73879.29,0.0,-0.999,0.0,0.16376]
[1780163204425,38.82,73879.75,0.0,-0.999,0.0,0.16389]
[1780163210172,38.82,73880.0,0.0,-0.999,0.0,0.16395]
[1780163210220,38.82,73880.0,0.0,-0.999,0.0,0.16395]
[1780163212250,38.82,73880.4,0.0,-0.999,0.0,0.16406]
[1780163212321,38.82,73880.96,0.0,-0.999,0.0,0.16421]
[1780163212470,38.82,73880.96,0.0,-0.999,0.0,0.16421]
[1780163217882,38.82,73882.69,0.0,-0.999,0.0,0.16468]
[1780163223214,38.82,73882.82,0.0,-0.999,0.0,0.16472]
[1780163223219,38.82,73882.82,0.0,-0.999,0.0,0.16472]
[1780163223315,38.82,73886.19,0.0,-0.99899,0.0,0.16563]
[1780163224933,38.82,73889.48,0.0,-0.99899,0.0,0.16653]
[1780163225939,38.82,73892.12,0.0,-0.99898,0.0,0.16725]
[1780163227226,38.82,73892.12,0.0,-0.99898,0.0,0.16725]
[1780163227328,38.82,73897.05,0.0,-0.99897,0.0,0.16861]
[1780163227470,38.82,73897.05,0.0,-0.99897,0.0,0.16861]
[1780163227528,38.82,73897.05,0.0,-0.99897,0.0,0.16861]
[1780163227738,38.82,73897.05,0.0,-0.99897,0.0,0.16861]
[1780163227954,38.82,73897.4,0.0,-0.99897,0.0,0.16871]
[1780163232989,38.82,73897.73,0.0,-0.99897,0.0,0.1688]
[1780163233920,38.82,73897.73,0.0,-0.99897,0.0,0.1688]
[1780163233970,38.82,73897.73,0.0,-0.99897,0.0,0.1688]
[1780163237017,38.82,73900.86,0.0,-0.99896,0.0,0.16967]
[1780163238585,38.82,73901.89,0.0,-0.99896,0.0,0.16995]
[1780163238724,38.82,73901.89,0.0,-0.99896,0.0,0.16995]
[1780163238776,38.82,73901.89,0.0,-0.99896,0.0,0.16995]
[1780163238970,38.82,73901.89,0.0,-0.99896,0.0,0.16995]
[1780163239032,38.82,73902.14,0.0,-0.99896,0.0,0.17002]
[1780163243063,38.82,73899.69,0.0,-0.99897,0.0,0.16934]
[1780163248279,38.82,73899.5,0.0,-0.99897,0.0,0.16929]
[1780163248472,38.82,73899.5,0.0,-0.99897,0.0,0.16929]
[1780163250119,38.82,73892.69,0.0,-0.99898,0.0,0.16741]
[1780163251122,38.82,73879.85,0.0,-0.999,0.0,0.16353]
[1780163251544,38.82,73879.85,0.0,-0.999,0.0,0.16353]
[1780163252128,38.82,73876.89,0.0,-0.99901,0.0,0.16274]
[1780163254741,38.82,73876.12,0.0,-0.99901,0.0,0.16253]
[1780163254972,38.82,73876.12,0.0,-0.99901,0.0,0.16253]
[1780163255152,38.82,73876.12,0.0,-0.99901,0.0,0.16253]
[1780163255224,38.82,73876.12,0.0,-0.99901,0.0,0.16253]
[1780163255243,38.82,73876.27,0.0,-0.99901,0.0,0.16257]
[1780163262199,38.82,73878.69,0.0,-0.99901,0.0,0.16322]
[1780163267440,38.82,73879.65,0.0,-0.99901,0.0,0.16348]
[1780163267470,38.82,73879.65,0.0,-0.99901,0.0,0.16348]
[1780163273276,38.82,73879.49,0.0,-0.99901,0.0,0.16344]
[1780163279318,38.82,73879.66,0.0,-0.99901,0.0,0.16348]
[1780163282396,38.82,73879.66,0.0,-0.99901,0.0,0.16348]
[1780163282470,38.82,73879.66,0.0,-0.99901,0.0,0.16348]
[1780163282669,38.82,73879.52,0.0,-0.99901,0.0,0.16345]
[1780163282721,38.82,73879.52,0.0,-0.99901,0.0,0.16345]
[1780163284353,38.82,73879.66,0.0,-0.99901,0.0,0.16348]
[1780163287374,38.82,73876.99,0.0,-0.99901,0.0,0.16277]
[1780163291201,38.82,73877.24,0.0,-0.99901,0.0,0.16283]
[1780163291221,38.82,73877.24,0.0,-0.99901,0.0,0.16283]
[1780163296436,38.82,73876.83,0.0,-0.99901,0.0,0.16272]
[1780163299479,38.82,73876.83,0.0,-0.99901,0.0,0.16272]
[1780163299515,38.82,73876.83,0.0,-0.99901,0.0,0.16272]
[1780163299720,38.82,73876.83,0.0,-0.99901,0.0,0.16272]
[1780163305501,38.82,73875.65,0.0,-0.99901,0.0,0.16241]
[1780163306508,38.82,73872.55,0.0,-0.99902,0.0,0.16158]
[1780163307136,38.82,73872.55,0.0,-0.99902,0.0,0.16158]
[1780163307229,38.82,73872.55,0.0,-0.99902,0.0,0.16158]
[1780163311543,38.82,73874.69,0.0,-0.99902,0.0,0.16177]
[1780163312887,38.82,73874.69,0.0,-0.99902,0.0,0.16177]
[1780163312969,38.82,73874.69,0.0,-0.99902,0.0,0.16177]
[1780163313065,38.82,73885.03,0.0,-0.999,0.0,0.16455]
[1780163313557,38.82,73888.42,0.0,-0.99899,0.0,0.16547]
[1780163315382,38.82,73888.42,0.0,-0.99899,0.0,0.16547]
[1780163315470,38.82,73888.42,0.0,-0.99899,0.0,0.16547]
[1780163315505,38.82,73889.71,0.0,-0.99899,0.0,0.16582]
[1780163321361,38.82,73890.97,0.0,-0.99899,0.0,0.16617]
[1780163321469,38.82,73890.97,0.0,-0.99899,0.0,0.16617]
[1780163328200,38.82,73892.29,0.0,-0.99898,0.0,0.16653]
[1780163330811,38.82,73892.39,0.0,-0.99898,0.0,0.16656]
[1780163330969,38.82,73892.39,0.0,-0.99898,0.0,0.16656]
[1780163332929,38.82,73892.14,0.0,-0.99899,0.0,0.16649]
[1780163332970,38.82,73892.14,0.0,-0.99899,0.0,0.16649]
[1780163333031,38.82,73892.05,0.0,-0.99899,0.0,0.16646]
[1780163338977,38.82,73892.63,0.0,-0.99898,0.0,0.16662]
[1780163339219,38.82,73892.63,0.0,-0.99898,0.0,0.16662]
[1780163339320,38.82,73895.28,0.0,-0.99898,0.0,0.16735]
[1780163339739,38.82,73897.52,0.0,-0.99898,0.0,0.16796]
[1780163342814,38.82,73898.47,0.0,-0.99897,0.0,0.16823]
[1780163342970,38.82,73898.47,0.0,-0.99897,0.0,0.16823]
[1780163343072,38.82,73898.61,0.0,-0.99897,0.0,0.16826]
[1780163344320,38.82,73898.61,0.0,-0.99897,0.0,0.16826]
[1780163344470,38.82,73898.61,0.0,-0.99897,0.0,0.16826]
[1780163345781,38.82,73902.22,0.0,-0.99897,0.0,0.16926]
[1780163350814,38.82,73902.53,0.0,-0.99897,0.0,0.16935]
[1780163350970,38.82,73902.53,0.0,-0.99897,0.0,0.16935]
[1780163352880,38.82,73903.13,0.0,-0.99897,0.0,0.16952]
[1780163352971,38.82,73903.13,0.0,-0.99897,0.0,0.16952]
[1780163352976,38.82,73903.29,0.0,-0.99896,0.0,0.16956]
[1780163353991,38.82,73903.29,0.0,-0.99896,0.0,0.16956]
[1780163354222,38.82,73903.29,0.0,-0.99896,0.0,0.16956]
[1780163355852,38.82,73907.14,0.0,-0.99896,0.0,0.17063]
[1780163359114,38.82,73907.71,0.0,-0.99896,0.0,0.17079]
[1780163359220,38.82,73907.71,0.0,-0.99896,0.0,0.17079]
[1780163361988,38.82,73911.19,0.0,-0.99895,0.0,0.17177]
[1780163362221,38.82,73911.19,0.0,-0.99895,0.0,0.17177]
[1780163362323,38.82,73911.2,0.0,-0.99895,0.0,0.17177]
[1780163367937,38.82,73911.22,0.0,-0.99895,0.0,0.17178]
[1780163371299,38.82,73911.27,0.0,-0.99895,0.0,0.17179]
[1780163371469,38.82,73911.27,0.0,-0.99895,0.0,0.17179]
[1780163374287,38.82,73911.09,0.0,-0.99895,0.0,0.17135]
[1780163374471,38.82,73911.09,0.0,-0.99895,0.0,0.17135]
[1780163374493,38.82,73911.13,0.0,-0.99895,0.0,0.17136]
[1780163383042,38.82,73911.25,0.0,-0.99895,0.0,0.17139]
[1780163387788,38.82,73910.25,0.0,-0.99895,0.0,0.17111]
[1780163387971,38.82,73910.25,0.0,-0.99895,0.0,0.17111]
[1780163393576,38.82,73910.31,0.0,-0.99895,0.0,0.17113]
[1780163393720,38.82,73910.31,0.0,-0.99895,0.0,0.17113]
[1780163395220,38.82,73909.69,0.0,-0.99896,0.0,0.17096]
[1780163395470,38.82,73909.69,0.0,-0.99896,0.0,0.17096]
[1780163395571,38.82,73910.12,0.0,-0.99895,0.0,0.17108]
[1780163402156,38.82,73910.17,0.0,-0.99895,0.0,0.17109]
[1780163402221,38.82,73910.17,0.0,-0.99895,0.0,0.17109]
[1780163411239,38.82,73909.74,0.0,-0.99896,0.0,0.17097]
[1780163415198,38.82,73909.77,0.0,-0.99896,0.0,0.17098]
[1780163415220,38.82,73909.77,0.0,-0.99896,0.0,0.17098]
[1780163415862,38.82,73910.0,0.0,-0.99895,0.0,0.17104]
[1780163415969,38.82,73910.0,0.0,-0.99895,0.0,0.17104]
[1780163416274,38.82,73910.07,0.0,-0.99895,0.0,0.17106]
[1780163421309,38.82,73909.8,0.0,-0.99896,0.0,0.17099]
[1780163423518,38.82,73909.83,0.0,-0.99896,0.0,0.17099]
[1780163423720,38.82,73909.9,0.0,-0.99896,0.0,0.17101]
[1780163429473,38.82,73910.65,0.0,-0.99895,0.0,0.17122]
[1780163430229,38.82,73910.83,0.0,-0.99895,0.0,0.17127]
[1780163432402,38.82,73910.83,0.0,-0.99895,0.0,0.17127]
[1780163432470,38.82,73910.83,0.0,-0.99895,0.0,0.17127]
[1780163432571,38.82,73910.66,0.0,-0.99896,0.0,0.17083]
[1780163440442,38.82,73910.8,0.0,-0.99896,0.0,0.17087]
[1780163446484,38.82,73910.46,0.0,-0.99896,0.0,0.17078]
[1780163448498,38.82,73907.65,0.0,-0.99896,0.0,0.16999]
[1780163448691,38.82,73907.65,0.0,-0.99896,0.0,0.16999]
[1780163448720,38.82,73907.65,0.0,-0.99896,0.0,0.16999]
[1780163452612,38.82,73907.77,0.0,-0.99896,0.0,0.17003]
[1780163452629,38.82,73908.56,0.0,-0.99896,0.0,0.17025]
[1780163452720,38.82,73908.56,0.0,-0.99896,0.0,0.17025]
[1780163458568,38.82,73909.05,0.0,-0.99896,0.0,0.17038]
[1780163463603,38.82,73909.22,0.0,-0.99896,0.0,0.17043]
[1780163465229,38.82,73909.22,0.0,-0.99896,0.0,0.17043]
[1780163465470,38.82,73909.22,0.0,-0.99896,0.0,0.17043]
[1780163470652,38.82,73909.33,0.0,-0.99896,0.0,0.17046]
[1780163475686,38.82,73908.99,0.0,-0.99896,0.0,0.17037]
[1780163481471,38.82,73906.93,0.0,-0.99896,0.0,0.16979]
[1780163481729,38.82,73894.1,0.0,-0.99899,0.0,0.16625]
[1780163482737,38.82,73891.76,0.0,-0.99899,0.0,0.16561]
[1780163486406,38.82,73889.76,0.0,-0.99899,0.0,0.16507]
[1780163486470,38.82,73889.76,0.0,-0.99899,0.0,0.16507]
[1780163486572,38.82,73887.88,0.0,-0.999,0.0,0.16456]
[1780163488832,38.82,73888.0,0.0,-0.999,0.0,0.16459]
[1780163488974,38.82,73888.0,0.0,-0.999,0.0,0.16459]
[1780163494821,38.82,73887.99,0.0,-0.999,0.0,0.16421]
[1780163499855,38.82,73888.06,0.0,-0.999,0.0,0.16423]
[1780163503652,38.82,73888.09,0.0,-0.999,0.0,0.16424]
[1780163503722,38.82,73888.09,0.0,-0.999,0.0,0.16424]
[1780163503884,38.82,73888.31,0.0,-0.999,0.0,0.16429]
[1780163504829,38.82,73888.31,0.0,-0.999,0.0,0.16429]
[1780163504971,38.82,73888.31,0.0,-0.999,0.0,0.16429]
[1780163507912,38.82,73895.83,0.0,-0.99899,0.0,0.16634]
[1780163508919,38.82,73896.86,0.0,-0.99898,0.0,0.16662]
[1780163512486,38.82,73897.61,0.0,-0.99898,0.0,0.16683]
[1780163512720,38.82,73897.61,0.0,-0.99898,0.0,0.16683]
[1780163512530,38.82,73903.49,0.0,-0.99897,0.0,0.16845]
[1780163516968,38.82,73903.85,0.0,-0.99897,0.0,0.16855]
[1780163517069,38.82,73903.85,0.0,-0.99897,0.0,0.16855]
[1780163517232,38.82,73903.85,0.0,-0.99897,0.0,0.16855]
[1780163522012,38.82,73907.89,0.0,-0.99896,0.0,0.16967]
[1780163523978,38.82,73907.82,0.0,-0.99896,0.0,0.16965]
[1780163524223,38.82,73907.82,0.0,-0.99896,0.0,0.16965]
[1780163524324,38.82,73907.96,0.0,-0.99896,0.0,0.16969]
[1780163525597,38.82,73907.96,0.0,-0.99896,0.0,0.16969]
[1780163525721,38.82,73907.96,0.0,-0.99896,0.0,0.16969]
[1780163531075,38.82,73909.48,0.0,-0.99896,0.0,0.17011]
[1780163536110,38.82,73909.63,0.0,-0.99896,0.0,0.17015]
[1780163539194,38.82,73909.63,0.0,-0.99896,0.0,0.17015]
[1780163539220,38.82,73909.63,0.0,-0.99896,0.0,0.17015]
[1780163539322,38.82,73909.63,0.0,-0.99896,0.0,0.17015]
[1780163541626,38.82,73909.96,0.0,-0.99896,0.0,0.17024]
[1780163541723,38.82,73909.96,0.0,-0.99896,0.0,0.17024]
[1780163548194,38.82,73910.3,0.0,-0.99896,0.0,0.17034]
[1780163553611,38.82,73909.91,0.0,-0.99896,0.0,0.16984]
[1780163553719,38.82,73909.91,0.0,-0.99896,0.0,0.16984]
[1780163553713,38.82,73910.0,0.0,-0.99896,0.0,0.16986]
[1780163555199,38.82,73909.92,0.0,-0.99896,0.0,0.16984]
[1780163555224,38.82,73909.92,0.0,-0.99896,0.0,0.16984]
[1780163559272,38.82,73905.92,0.0,-0.99897,0.0,0.16873]
[1780163560279,38.82,73908.1,0.0,-0.99897,0.0,0.16933]
[1780163561820,38.82,73908.75,0.0,-0.99896,0.0,0.16951]
[1780163561969,38.82,73908.75,0.0,-0.99896,0.0,0.16951]
[1780163562292,38.82,73908.79,0.0,-0.99896,0.0,0.16953]
[1780163563827,38.82,73908.98,0.0,-0.99896,0.0,0.16958]
[1780163563970,38.82,73908.98,0.0,-0.99896,0.0,0.16958]
[1780163569342,38.82,73910.9,0.0,-0.99896,0.0,0.17011]
[1780163577400,38.82,73910.84,0.0,-0.99896,0.0,0.1701]
[1780163580648,38.82,73910.84,0.0,-0.99896,0.0,0.1701]
[1780163580720,38.82,73910.84,0.0,-0.99896,0.0,0.1701]
[1780163580747,38.82,73910.62,0.0,-0.99896,0.0,0.17004]
[1780163581586,38.82,73910.62,0.0,-0.99896,0.0,0.17004]
[1780163581722,38.82,73910.62,0.0,-0.99896,0.0,0.17004]
[1780163588477,38.82,73909.99,0.0,-0.99896,0.0,0.16986]
[1780163590717,38.82,73909.73,0.0,-0.99896,0.0,0.16979]
[1780163595163,38.82,73910.64,0.0,-0.99896,0.0,0.17004]
[1780163595220,38.82,73910.64,0.0,-0.99896,0.0,0.17004]
[1780163595264,38.82,73910.64,0.0,-0.99896,0.0,0.17004]
[1780163596048,38.82,73910.64,0.0,-0.99896,0.0,0.17004]
[1780163596221,38.82,73910.64,0.0,-0.99896,0.0,0.17004]
[1780163599554,38.82,73913.12,0.0,-0.99896,0.0,0.17073]
[1780163604589,38.82,73912.1,0.0,-0.99896,0.0,0.17045]
[1780163605879,38.82,73912.83,0.0,-0.99896,0.0,0.17065]
[1780163605969,38.82,73912.83,0.0,-0.99896,0.0,0.17065]
[1780163606603,38.82,73911.23,0.0,-0.99896,0.0,0.17021]
[1780163607935,38.82,73910.99,0.0,-0.99896,0.0,0.17014]
[1780163607970,38.82,73910.99,0.0,-0.99896,0.0,0.17014]
[1780163613652,38.82,73910.77,0.0,-0.99896,0.0,0.16969]
[1780163618687,38.82,73910.59,0.0,-0.99896,0.0,0.16964]
[1780163623347,38.82,73910.51,0.0,-0.99896,0.0,0.16961]
[1780163623470,38.82,73910.51,0.0,-0.99896,0.0,0.16961]
[1780163623722,38.82,73910.41,0.0,-0.99896,0.0,0.16959]
[1780163624195,38.82,73910.41,0.0,-0.99896,0.0,0.16959]
[1780163624222,38.82,73910.41,0.0,-0.99896,0.0,0.16959]
[1780163629764,38.82,73909.6,0.0,-0.99897,0.0,0.16936]
[1780163630927,38.82,73909.35,0.0,-0.99897,0.0,0.16929]
[1780163630970,38.82,73909.35,0.0,-0.99897,0.0,0.16929]
[1780163631778,38.82,73908.5,0.0,-0.99897,0.0,0.16905]
[1780163631873,38.82,73908.5,0.0,-0.99897,0.0,0.16905]
[1780163631970,38.82,73908.5,0.0,-0.99897,0.0,0.16905]
[1780163638827,38.82,73908.66,0.0,-0.99897,0.0,0.1691]
[1780163643862,38.82,73908.57,0.0,-0.99897,0.0,0.16907]
[1780163648187,38.82,73908.13,0.0,-0.99897,0.0,0.16895]
[1780163648219,38.82,73908.13,0.0,-0.99897,0.0,0.16895]
[1780163648288,38.82,73908.13,0.0,-0.99897,0.0,0.16895]
[1780163648891,38.82,73908.13,0.0,-0.99897,0.0,0.16895]
[1780163648970,38.82,73908.13,0.0,-0.99897,0.0,0.16895]
[1780163656200,38.82,73908.29,0.0,-0.99897,0.0,0.169]
[1780163662995,38.82,73909.81,0.0,-0.99896,0.0,0.16942]
[1780163668035,38.82,73910.28,0.0,-0.99896,0.0,0.16955]
[1780163668989,38.82,73910.28,0.0,-0.99896,0.0,0.16955]
[1780163669220,38.82,73910.28,0.0,-0.99896,0.0,0.16955]
[1780163669278,38.82,73910.15,0.0,-0.99896,0.0,0.16951]
[1780163670765,38.82,73910.15,0.0,-0.99896,0.0,0.16951]
[1780163670972,38.82,73909.9,0.0,-0.99896,0.0,0.16944]
[1780163675663,38.82,73910.93,0.0,-0.99897,0.0,0.16934]
[1780163675719,38.82,73910.93,0.0,-0.99897,0.0,0.16934]
[1780163675764,38.82,73912.13,0.0,-0.99896,0.0,0.16967]
[1780163677161,38.82,73911.64,0.0,-0.99896,0.0,0.16954]
[1780163677220,38.82,73911.64,0.0,-0.99896,0.0,0.16954]
[1780163683351,38.82,73911.7,0.0,-0.99896,0.0,0.16955]
[1780163688175,38.82,73908.06,0.0,-0.99897,0.0,0.16854]
[1780163689085,38.82,73908.06,0.0,-0.99897,0.0,0.16854]
[1780163689219,38.82,73908.06,0.0,-0.99897,0.0,0.16854]
[1780163689320,38.82,73908.63,0.0,-0.99897,0.0,0.1687]
[1780163691136,38.82,73908.87,0.0,-0.99897,0.0,0.16877]
[1780163691220,38.82,73908.87,0.0,-0.99897,0.0,0.16877]
[1780163698245,38.82,73908.54,0.0,-0.99897,0.0,0.16867]
[1780163703280,38.82,73908.77,0.0,-0.99897,0.0,0.16874]
[1780163708314,38.82,73910.36,0.0,-0.99897,0.0,0.16918]
[1780163712619,38.82,73910.36,0.0,-0.99897,0.0,0.16918]
[1780163712723,38.82,73910.36,0.0,-0.99897,0.0,0.16918]
[1780163712804,38.82,73910.36,0.0,-0.99897,0.0,0.16918]
[1780163713110,38.82,73910.36,0.0,-0.99897,0.0,0.16918]
[1780163713220,38.82,73910.36,0.0,-0.99897,0.0,0.16918]
[1780163718386,38.82,73909.24,0.0,-0.99897,0.0,0.16887]
[1780163720347,38.82,73909.57,0.0,-0.99897,0.0,0.16896]
[1780163720470,38.82,73909.57,0.0,-0.99897,0.0,0.16896]
[1780163720571,38.82,73909.78,0.0,-0.99897,0.0,0.16902]
[1780163722756,38.82,73909.46,0.0,-0.99897,0.0,0.16893]
[1780163722970,38.82,73909.95,0.0,-0.99897,0.0,0.16907]
[1780163727512,38.82,73911.72,0.0,-0.99896,0.0,0.16956]
[1780163727719,38.82,73911.72,0.0,-0.99896,0.0,0.16956]
[1780163727805,38.82,73913.65,0.0,-0.99896,0.0,0.1701]
[1780163728456,38.82,73919.8,0.0,-0.99895,0.0,0.17182]
[1780163730355,38.82,73921.32,0.0,-0.99895,0.0,0.17225]
[1780163730471,38.82,73921.32,0.0,-0.99895,0.0,0.17225]
[1780163737519,38.82,73921.66,0.0,-0.99895,0.0,0.17195]
[1780163739533,38.82,73914.39,0.0,-0.99896,0.0,0.16991]
[1780163740540,38.82,73912.67,0.0,-0.99896,0.0,0.16943]
[1780163741726,38.82,73912.67,0.0,-0.99896,0.0,0.16943]
[1780163741969,38.82,73912.67,0.0,-0.99896,0.0,0.16943]
[1780163741893,38.82,73912.71,0.0,-0.99896,0.0,0.16944]
[1780163742070,38.82,73912.71,0.0,-0.99896,0.0,0.16944]
[1780163743724,38.82,73912.71,0.0,-0.99896,0.0,0.16944]
[1780163743970,38.82,73912.71,0.0,-0.99896,0.0,0.16944]
[1780163749606,38.82,73912.22,0.0,-0.99897,0.0,0.16931]
[1780163750170,38.82,73912.22,0.0,-0.99897,0.0,0.16931]
[1780163750222,38.82,73912.22,0.0,-0.99897,0.0,0.16931]
[1780163750613,38.82,73911.59,0.0,-0.99897,0.0,0.16913]
[1780163751420,38.82,73911.59,0.0,-0.99897,0.0,0.16913]
[1780163751469,38.82,73911.59,0.0,-0.99897,0.0,0.16913]
[1780163756655,38.82,73911.58,0.0,-0.99897,0.0,0.16913]
[1780163761690,38.82,73912.31,0.0,-0.99896,0.0,0.16933]
[1780163765230,38.82,73912.94,0.0,-0.99896,0.0,0.16951]
[1780163765469,38.82,73912.94,0.0,-0.99896,0.0,0.16951]
[1780163770753,38.82,73913.21,0.0,-0.99896,0.0,0.16958]
[1780163771424,38.82,73913.21,0.0,-0.99896,0.0,0.16958]
[1780163771469,38.82,73913.21,0.0,-0.99896,0.0,0.16958]
[1780163771760,38.82,73913.25,0.0,-0.99896,0.0,0.16959]
[1780163773924,38.82,73913.25,0.0,-0.99896,0.0,0.16959]
[1780163773970,38.82,73913.25,0.0,-0.99896,0.0,0.16959]
[1780163773955,38.82,73909.99,0.0,-0.99897,0.0,0.16869]
[1780163777968,38.82,73909.27,0.0,-0.99897,0.0,0.16849]
[1780163778219,38.82,73909.18,0.0,-0.99897,0.0,0.16846]
[1780163778809,38.82,73908.99,0.0,-0.99897,0.0,0.16841]
[1780163781372,38.82,73908.03,0.0,-0.99897,0.0,0.16814]
[1780163781470,38.82,73908.03,0.0,-0.99897,0.0,0.16814]
[1780163786865,38.82,73908.93,0.0,-0.99897,0.0,0.16839]
[1780163791900,38.82,73908.64,0.0,-0.99897,0.0,0.16792]
[1780163793306,38.82,73907.99,0.0,-0.99898,0.0,0.16774]
[1780163793470,38.82,73907.99,0.0,-0.99898,0.0,0.16774]
[1780163793914,38.82,73908.42,0.0,-0.99897,0.0,0.16786]
[1780163795680,38.82,73908.42,0.0,-0.99897,0.0,0.16786]
[1780163795723,38.82,73908.42,0.0,-0.99897,0.0,0.16786]
[1780163800963,38.82,73906.52,0.0,-0.99898,0.0,0.16734]
[1780163801089,38.82,73906.52,0.0,-0.99898,0.0,0.16734]
[1780163801219,38.82,73906.52,0.0,-0.99898,0.0,0.16734]
[1780163801970,38.82,73906.1,0.0,-0.99898,0.0,0.16722]
[1780163802659,38.82,73906.1,0.0,-0.99898,0.0,0.16722]
[1780163802721,38.82,73906.1,0.0,-0.99898,0.0,0.16722]
[1780163809776,38.82,73905.83,0.0,-0.99898,0.0,0.16715]
[1780163817074,38.82,73906.65,0.0,-0.99898,0.0,0.16737]
[1780163818684,38.82,73906.65,0.0,-0.99898,0.0,0.16737]
[1780163818720,38.82,73906.65,0.0,-0.99898,0.0,0.16737]
[1780163824124,38.82,73907.14,0.0,-0.99898,0.0,0.16751]
[1780163829160,38.82,73907.38,0.0,-0.99898,0.0,0.16758]
[1780163830225,38.82,73907.38,0.0,-0.99898,0.0,0.16758]
[1780163830630,38.82,73907.38,0.0,-0.99898,0.0,0.16758]
[1780163830720,38.82,73907.38,0.0,-0.99898,0.0,0.16758]
[1780163830731,38.82,73907.38,0.0,-0.99898,0.0,0.16758]
[1780163836209,38.82,73907.55,0.0,-0.99898,0.0,0.16762]
[1780163841244,38.82,73912.65,0.0,-0.99897,0.0,0.16903]
[1780163842629,38.82,73912.65,0.0,-0.99897,0.0,0.16903]
[1780163842722,38.82,73912.65,0.0,-0.99897,0.0,0.16903]
[1780163843380,38.82,73913.16,0.0,-0.99897,0.0,0.16917]
[1780163843470,38.82,73913.16,0.0,-0.99897,0.0,0.16917]
[1780163843475,38.82,73913.21,0.0,-0.99897,0.0,0.16919]
[1780163844175,38.82,73913.21,0.0,-0.99897,0.0,0.16919]
[1780163850307,38.82,73911.6,0.0,-0.99897,0.0,0.16874]
[1780163854335,38.82,73912.68,0.0,-0.99897,0.0,0.16865]
[1780163857490,38.82,73913.31,0.0,-0.99897,0.0,0.16883]
[1780163857721,38.82,73913.31,0.0,-0.99897,0.0,0.16883]
[1780163865417,38.82,73914.21,0.0,-0.99897,0.0,0.16908]
[1780163868368,38.82,73914.75,0.0,-0.99897,0.0,0.16923]
[1780163868469,38.82,73914.75,0.0,-0.99897,0.0,0.16923]
[1780163869425,38.82,73914.75,0.0,-0.99897,0.0,0.16923]
[1780163869471,38.82,73914.75,0.0,-0.99897,0.0,0.16923]
[1780163869527,38.82,73915.12,0.0,-0.99896,0.0,0.16933]
[1780163875945,38.82,73915.19,0.0,-0.99896,0.0,0.16935]
[1780163882535,38.82,73915.46,0.0,-0.99896,0.0,0.16942]
[1780163890592,38.82,73915.89,0.0,-0.99896,0.0,0.16954]
[1780163895627,38.82,73916.24,0.0,-0.99896,0.0,0.16964]
[1780163896713,38.82,73916.24,0.0,-0.99896,0.0,0.16964]
[1780163896972,38.82,73916.24,0.0,-0.99896,0.0,0.16964]
[1780163897751,38.82,73916.15,0.0,-0.99896,0.0,0.16961]
[1780163897969,38.82,73916.15,0.0,-0.99896,0.0,0.16961]
[1780163898071,38.82,73916.15,0.0,-0.99896,0.0,0.16961]
[1780163904691,38.82,73917.95,0.0,-0.99896,0.0,0.17012]
[1780163906729,38.82,73918.01,0.0,-0.99896,0.0,0.17013]
[1780163906972,38.82,73918.01,0.0,-0.99896,0.0,0.17013]
[1780163913758,38.82,73917.72,0.0,-0.99896,0.0,0.16966]
[1780163920803,38.82,73917.86,0.0,-0.99896,0.0,0.1697]
[1780163926846,38.82,73917.79,0.0,-0.99896,0.0,0.16968]
[1780163932887,38.82,73917.59,0.0,-0.99896,0.0,0.16962]
[1780163939937,38.82,73917.67,0.0,-0.99896,0.0,0.16965]
[1780163942096,38.82,73917.67,0.0,-0.99896,0.0,0.16965]
[1780163942219,38.82,73917.67,0.0,-0.99896,0.0,0.16965]
[1780163946555,38.82,73918.74,0.0,-0.99896,0.0,0.16994]
[1780163946720,38.82,73918.74,0.0,-0.99896,0.0,0.16994]
[1780163946986,38.82,73919.57,0.0,-0.99896,0.0,0.17018]
[1780163956370,38.82,73919.29,0.0,-0.99896,0.0,0.1701]
[1780163959067,38.82,73919.29,0.0,-0.99896,0.0,0.1701]
[1780163959220,38.82,73919.29,0.0,-0.99896,0.0,0.1701]
[1780163965640,38.82,73919.48,0.0,-0.99896,0.0,0.17015]
[1780163965722,38.82,73919.48,0.0,-0.99896,0.0,0.17015]
[1780163965742,38.82,73919.48,0.0,-0.99896,0.0,0.17015]
[1780163973225,38.82,73919.11,0.0,-0.99896,0.0,0.17005]
[1780163973468,38.82,73919.11,0.0,-0.99896,0.0,0.17005]
[1780163980217,38.82,73919.13,0.0,-0.99896,0.0,0.16966]
[1780163986220,38.82,73919.13,0.0,-0.99896,0.0,0.16966]
[1780163990306,38.82,73919.27,0.0,-0.99896,0.0,0.1697]
[1780163990469,38.82,73919.27,0.0,-0.99896,0.0,0.1697]
[1780163990571,38.82,73919.17,0.0,-0.99896,0.0,0.16967]
[1780163996329,38.82,73919.36,0.0,-0.99896,0.0,0.16972]
[1780163999323,38.82,73919.4,0.0,-0.99896,0.0,0.16973]
[1780163999469,38.82,73919.4,0.0,-0.99896,0.0,0.16973]
[1780164003379,38.82,73916.35,0.0,-0.99897,0.0,0.16889]
[1780164008553,38.82,73916.31,0.0,-0.99897,0.0,0.16888]
[1780164008701,38.82,73916.31,0.0,-0.99897,0.0,0.16888]
[1780164008721,38.82,73916.31,0.0,-0.99897,0.0,0.16888]
[1780164008989,38.82,73916.31,0.0,-0.99897,0.0,0.16888]
[1780164009219,38.82,73916.31,0.0,-0.99897,0.0,0.16888]
[1780164009071,38.82,73916.98,0.0,-0.99897,0.0,0.16906]
[1780164019491,38.82,73916.29,0.0,-0.99897,0.0,0.16887]
[1780164020300,38.82,73916.29,0.0,-0.99897,0.0,0.16887]
[1780164020470,38.82,73916.29,0.0,-0.99897,0.0,0.16887]
[1780164025533,38.82,73917.33,0.0,-0.99897,0.0,0.16916]
[1780164027547,38.82,73919.74,0.0,-0.99896,0.0,0.16983]
[1780164028582,38.82,73919.74,0.0,-0.99896,0.0,0.16983]
[1780164028721,38.82,73919.74,0.0,-0.99896,0.0,0.16983]
[1780164029570,38.82,73919.74,0.0,-0.99896,0.0,0.16983]
[1780164029722,38.82,73919.74,0.0,-0.99896,0.0,0.16983]
[1780164029823,38.82,73920.17,0.0,-0.99896,0.0,0.16995]
[1780164035347,38.82,73920.2,0.0,-0.99896,0.0,0.16996]
[1780164037449,38.82,73919.92,0.0,-0.99896,0.0,0.16949]
[1780164037469,38.82,73919.92,0.0,-0.99896,0.0,0.16949]
[1780164044666,38.82,73919.01,0.0,-0.99896,0.0,0.16923]
[1780164050556,38.82,73919.01,0.0,-0.99896,0.0,0.16923]
[1780164050728,38.82,73919.01,0.0,-0.99896,0.0,0.16923]
[1780164055744,38.82,73916.47,0.0,-0.99897,0.0,0.16853]
[1780164056833,38.82,73916.47,0.0,-0.99897,0.0,0.16853]
[1780164056969,38.82,73916.47,0.0,-0.99897,0.0,0.16853]
[1780164057899,38.82,73916.33,0.0,-0.99897,0.0,0.16849]
[1780164057971,38.82,73916.33,0.0,-0.99897,0.0,0.16849]
[1780164058073,38.82,73915.36,0.0,-0.99897,0.0,0.16822]
[1780164063799,38.82,73915.5,0.0,-0.99897,0.0,0.16826]
[1780164068834,38.82,73915.77,0.0,-0.99897,0.0,0.16833]
[1780164073803,38.82,73915.72,0.0,-0.99897,0.0,0.16832]
[1780164073970,38.82,73915.72,0.0,-0.99897,0.0,0.16832]
[1780164081954,38.82,73916.04,0.0,-0.99897,0.0,0.16841]
[1780164081968,38.82,73916.04,0.0,-0.99897,0.0,0.16841]
[1780164090788,38.82,73916.23,0.0,-0.99897,0.0,0.16846]
[1780164092220,38.82,73916.23,0.0,-0.99897,0.0,0.16846]
[1780164101065,38.82,73916.09,0.0,-0.99897,0.0,0.16803]
[1780164105526,38.82,73916.09,0.0,-0.99897,0.0,0.16803]
[1780164105720,38.82,73916.09,0.0,-0.99897,0.0,0.16803]
[1780164106100,38.82,73916.16,0.0,-0.99897,0.0,0.16805]
[1780164109435,38.82,73916.16,0.0,-0.99897,0.0,0.16805]
[1780164109470,38.82,73916.16,0.0,-0.99897,0.0,0.16805]
[1780164116170,38.82,73915.87,0.0,-0.99897,0.0,0.16797]
[1780164120198,38.82,73911.69,0.0,-0.99898,0.0,0.16682]
[1780164127247,38.82,73910.05,0.0,-0.99898,0.0,0.16637]
[1780164128219,38.82,73910.05,0.0,-0.99898,0.0,0.16637]
[1780164132630,38.82,73909.96,0.0,-0.99898,0.0,0.16635]
[1780164132722,38.82,73909.96,0.0,-0.99898,0.0,0.16635]
[1780164132731,38.82,73909.96,0.0,-0.99898,0.0,0.16635]
[1780164138325,38.82,73913.49,0.0,-0.99898,0.0,0.16732]
[1780164138715,38.82,73913.49,0.0,-0.99898,0.0,0.16732]
[1780164138723,38.82,73913.49,0.0,-0.99898,0.0,0.16732]
[1780164144367,38.82,73915.49,0.0,-0.99897,0.0,0.16787]
[1780164149402,38.82,73915.36,0.0,-0.99897,0.0,0.16783]
[1780164151239,38.82,73915.36,0.0,-0.99897,0.0,0.16783]
[1780164151469,38.82,73915.67,0.0,-0.99898,0.0,0.16753]
[1780164152422,38.82,73915.87,0.0,-0.99897,0.0,0.16758]
[1780164152470,38.82,73915.87,0.0,-0.99897,0.0,0.16758]
[1780164152525,38.82,73916.58,0.0,-0.99897,0.0,0.16778]
[1780164158465,38.82,73916.96,0.0,-0.99897,0.0,0.16788]
[1780164160165,38.82,73916.96,0.0,-0.99897,0.0,0.16788]
[1780164160221,38.82,73916.96,0.0,-0.99897,0.0,0.16788]
[1780164161059,38.82,73917.0,0.0,-0.99897,0.0,0.16789]
[1780164161220,38.82,73917.0,0.0,-0.99897,0.0,0.16789]
[1780164161321,38.82,73917.06,0.0,-0.99897,0.0,0.16791]
[1780164166521,38.82,73917.08,0.0,-0.99897,0.0,0.16792]
[1780164171556,38.82,73917.1,0.0,-0.99897,0.0,0.16792]
[1780164173357,38.82,73917.1,0.0,-0.99897,0.0,0.16792]
[1780164173470,38.82,73917.1,0.0,-0.99897,0.0,0.16792]
[1780164178605,38.82,73917.86,0.0,-0.99897,0.0,0.16813]
[1780164182892,38.82,73918.33,0.0,-0.99897,0.0,0.16826]
[1780164182970,38.82,73918.33,0.0,-0.99897,0.0,0.16826]
[1780164183726,38.82,73919.5,0.0,-0.99897,0.0,0.16859]
[1780164183973,38.82,73919.5,0.0,-0.99897,0.0,0.16859]
[1780164184074,38.82,73920.17,0.0,-0.99897,0.0,0.16877]
[1780164189684,38.82,73920.36,0.0,-0.99897,0.0,0.16882]
[1780164194718,38.82,73920.08,0.0,-0.99897,0.0,0.16875]
[1780164200761,38.82,73920.11,0.0,-0.99897,0.0,0.16876]
[1780164203257,38.82,73920.11,0.0,-0.99897,0.0,0.16876]
[1780164203469,38.82,73920.11,0.0,-0.99897,0.0,0.16876]
[1780164209824,38.82,73923.49,0.0,-0.99896,0.0,0.1697]
[1780164211330,38.82,73923.49,0.0,-0.99896,0.0,0.1697]
[1780164211432,38.82,73925.85,0.0,-0.99896,0.0,0.16996]
[1780164211469,38.82,73925.85,0.0,-0.99896,0.0,0.16996]
[1780164216873,38.82,73924.44,0.0,-0.99896,0.0,0.16957]
[1780164220220,38.82,73924.06,0.0,-0.99896,0.0,0.16946]
[1780164225938,38.82,73925.89,0.0,-0.99896,0.0,0.16997]
[1780164228389,38.82,73925.89,0.0,-0.99896,0.0,0.16997]
[1780164228438,38.82,73925.89,0.0,-0.99896,0.0,0.16997]
[1780164228504,38.82,73925.89,0.0,-0.99896,0.0,0.16997]
[1780164228720,38.82,73925.89,0.0,-0.99896,0.0,0.16997]
[1780164233994,38.82,73926.19,0.0,-0.99896,0.0,0.17006]
[1780164236547,38.82,73927.86,0.0,-0.99896,0.0,0.17052]
[1780164236714,38.82,73927.86,0.0,-0.99896,0.0,0.17052]
[1780164236719,38.82,73927.86,0.0,-0.99896,0.0,0.17052]
[1780164237015,38.82,73930.38,0.0,-0.99895,0.0,0.17123]
[1780164238340,38.82,73930.38,0.0,-0.99895,0.0,0.17123]
[1780164244064,38.82,73932.12,0.0,-0.99895,0.0,0.17172]
[1780164246083,38.82,73927.29,0.0,-0.99896,0.0,0.17036]
[1780164248098,38.82,73925.31,0.0,-0.99896,0.0,0.16981]
[1780164248559,38.82,73925.31,0.0,-0.99896,0.0,0.16981]
[1780164248720,38.82,73925.31,0.0,-0.99896,0.0,0.16981]
[1780164248749,38.82,73925.31,0.0,-0.99896,0.0,0.16981]
[1780164248970,38.82,73925.31,0.0,-0.99896,0.0,0.16981]
[1780164249104,38.82,73925.66,0.0,-0.99896,0.0,0.16991]
[1780164255147,38.82,73924.86,0.0,-0.99896,0.0,0.16968]
[1780164260182,38.82,73925.7,0.0,-0.99896,0.0,0.16992]
[1780164263190,38.82,73924.68,0.0,-0.99896,0.0,0.16963]
[1780164263222,38.82,73924.68,0.0,-0.99896,0.0,0.16963]
[1780164263291,38.82,73924.68,0.0,-0.99896,0.0,0.16963]
[1780164263662,38.82,73924.68,0.0,-0.99896,0.0,0.16963]
[1780164263719,38.82,73924.68,0.0,-0.99896,0.0,0.16963]
[1780164270254,38.82,73925.26,0.0,-0.99896,0.0,0.1698]
[1780164273017,38.82,73925.15,0.0,-0.99896,0.0,0.16937]
[1780164273221,38.82,73925.15,0.0,-0.99896,0.0,0.16937]
[1780164276048,38.82,73925.45,0.0,-0.99896,0.0,0.16946]
[1780164276222,38.82,73925.45,0.0,-0.99896,0.0,0.16946]
[1780164276297,38.82,73925.48,0.0,-0.99896,0.0,0.16946]
[1780164281340,38.82,73925.54,0.0,-0.99896,0.0,0.16948]
[1780164284941,38.82,73923.47,0.0,-0.99897,0.0,0.1689]
[1780164284969,38.82,73923.47,0.0,-0.99897,0.0,0.1689]
[1780164289398,38.82,73918.53,0.0,-0.99897,0.0,0.16754]
[1780164290091,38.82,73918.53,0.0,-0.99897,0.0,0.16754]
[1780164290222,38.82,73918.53,0.0,-0.99897,0.0,0.16754]
[1780164290277,38.82,73918.53,0.0,-0.99897,0.0,0.16754]
[1780164290469,38.82,73918.53,0.0,-0.99897,0.0,0.16754]
[1780164290404,38.82,73917.4,0.0,-0.99898,0.0,0.16723]
[1780164295440,38.82,73917.72,0.0,-0.99898,0.0,0.16731]
[1780164301482,38.82,73917.67,0.0,-0.99898,0.0,0.1673]
[1780164305323,38.82,73917.85,0.0,-0.99898,0.0,0.16735]
[1780164305469,38.82,73917.85,0.0,-0.99898,0.0,0.16735]
[1780164310545,38.82,73917.63,0.0,-0.99898,0.0,0.16729]
[1780164310620,38.82,73917.63,0.0,-0.99898,0.0,0.16729]
[1780164310720,38.82,73917.63,0.0,-0.99898,0.0,0.16729]
[1780164314573,38.82,73917.89,0.0,-0.99898,0.0,0.16736]
[1780164319608,38.82,73917.96,0.0,-0.99898,0.0,0.16738]
[1780164322879,38.82,73917.78,0.0,-0.99898,0.0,0.16733]
[1780164322970,38.82,73917.78,0.0,-0.99898,0.0,0.16733]
[1780164328672,38.82,73918.2,0.0,-0.99898,0.0,0.16745]
[1780164333707,38.82,73918.65,0.0,-0.99898,0.0,0.16718]
[1780164340824,38.82,73918.63,0.0,-0.99898,0.0,0.16717]
[1780164340969,38.82,73918.63,0.0,-0.99898,0.0,0.16717]
[1780164341048,38.82,73918.63,0.0,-0.99898,0.0,0.16717]
[1780164341220,38.82,73918.63,0.0,-0.99898,0.0,0.16717]
[1780164341228,38.82,73918.72,0.0,-0.99898,0.0,0.1672]
[1780164343281,38.82,73918.72,0.0,-0.99898,0.0,0.1672]
[1780164348812,38.82,73919.21,0.0,-0.99898,0.0,0.16733]
[1780164353848,38.82,73919.26,0.0,-0.99898,0.0,0.16735]
[1780164358882,38.82,73919.44,0.0,-0.99898,0.0,0.1674]
[1780164363230,38.82,73919.1,0.0,-0.99898,0.0,0.1673]
[1780164363389,38.82,73919.1,0.0,-0.99898,0.0,0.1673]
[1780164363470,38.82,73919.1,0.0,-0.99898,0.0,0.1673]
[1780164363490,38.82,73919.09,0.0,-0.99898,0.0,0.1673]
[1780164368957,38.82,73920.05,0.0,-0.99897,0.0,0.16757]
[1780164373991,38.82,73919.81,0.0,-0.99897,0.0,0.1675]
[1780164379029,38.82,73919.19,0.0,-0.99898,0.0,0.16733]
[1780164380036,38.82,73913.0,0.0,-0.99899,0.0,0.16563]
[1780164380722,38.82,73913.0,0.0,-0.99899,0.0,0.16563]
[1780164380965,38.82,73913.0,0.0,-0.99899,0.0,0.16563]
[1780164380974,38.82,73913.0,0.0,-0.99899,0.0,0.16563]
[1780164381043,38.82,73912.81,0.0,-0.99899,0.0,0.16558]
[1780164383172,38.82,73912.81,0.0,-0.99899,0.0,0.16558]
[1780164386078,38.82,73917.63,0.0,-0.99898,0.0,0.1669]
[1780164386903,38.82,73917.63,0.0,-0.99898,0.0,0.1669]
[1780164386970,38.82,73917.63,0.0,-0.99898,0.0,0.1669]
[1780164387231,38.82,73917.63,0.0,-0.99898,0.0,0.1669]
[1780164387238,38.82,73919.07,0.0,-0.99898,0.0,0.1673]
[1780164392668,38.82,73918.99,0.0,-0.99898,0.0,0.16727]
[1780164397154,38.82,73919.21,0.0,-0.99898,0.0,0.16695]
[1780164397207,38.82,73919.21,0.0,-0.99898,0.0,0.16695]
[1780164397219,38.82,73919.21,0.0,-0.99898,0.0,0.16695]
[1780164397308,38.82,73919.16,0.0,-0.99898,0.0,0.16693]
[1780164402302,38.82,73917.71,0.0,-0.99898,0.0,0.16653]
[1780164402315,38.82,73917.71,0.0,-0.99898,0.0,0.16653]
[1780164402470,38.82,73917.71,0.0,-0.99898,0.0,0.16653]
[1780164402531,38.82,73916.62,0.0,-0.99898,0.0,0.16623]
[1780164404205,38.82,73919.97,0.0,-0.99898,0.0,0.16715]
[1780164405615,38.82,73919.97,0.0,-0.99898,0.0,0.16715]
[1780164408974,38.82,73922.77,0.0,-0.99897,0.0,0.16793]
[1780164409034,38.82,73922.77,0.0,-0.99897,0.0,0.16793]
[1780164409222,38.82,73922.77,0.0,-0.99897,0.0,0.16793]
[1780164409323,38.82,73922.77,0.0,-0.99897,0.0,0.16793]
[1780164414277,38.82,73920.16,0.0,-0.99898,0.0,0.16721]
[1780164415498,38.82,73920.16,0.0,-0.99898,0.0,0.16721]
[1780164415553,38.82,73920.16,0.0,-0.99898,0.0,0.16721]
[1780164415557,38.82,73919.23,0.0,-0.99898,0.0,0.16695]
[1780164415724,38.82,73919.23,0.0,-0.99898,0.0,0.16695]
[1780164416291,38.82,73919.37,0.0,-0.99898,0.0,0.16699]
[1780164422332,38.82,73922.01,0.0,-0.99897,0.0,0.16772]
[1780164422993,38.82,73922.01,0.0,-0.99897,0.0,0.16772]
[1780164423077,38.82,73922.01,0.0,-0.99897,0.0,0.16772]
[1780164423220,38.82,73922.01,0.0,-0.99897,0.0,0.16772]
[1780164423340,38.82,73921.9,0.0,-0.99897,0.0,0.16769]
[1780164426240,38.82,73921.9,0.0,-0.99897,0.0,0.16769]
[1780164432404,38.82,73921.45,0.0,-0.99897,0.0,0.16756]
[1780164435425,38.82,73919.16,0.0,-0.99898,0.0,0.16693]
[1780164436640,38.82,73919.16,0.0,-0.99898,0.0,0.16693]
[1780164436720,38.82,73919.9,0.0,-0.99898,0.0,0.16714]
[1780164436817,38.82,73919.9,0.0,-0.99898,0.0,0.16714]
[1780164436969,38.82,73919.9,0.0,-0.99898,0.0,0.16714]
[1780164437439,38.82,73920.14,0.0,-0.99898,0.0,0.1672]
[1780164442474,38.82,73919.9,0.0,-0.99898,0.0,0.16714]
[1780164447509,38.82,73920.08,0.0,-0.99898,0.0,0.16719]
[1780164452544,38.82,73920.21,0.0,-0.99898,0.0,0.16683]
[1780164456925,38.82,73918.35,0.0,-0.99898,0.0,0.16632]
[1780164456970,38.82,73918.35,0.0,-0.99898,0.0,0.16632]
[1780164457097,38.82,73918.35,0.0,-0.99898,0.0,0.16632]
[1780164457144,38.82,73918.35,0.0,-0.99898,0.0,0.16632]
[1780164457219,38.82,73918.35,0.0,-0.99898,0.0,0.16632]
[1780164457579,38.82,73918.11,0.0,-0.99898,0.0,0.16626]
[1780164462614,38.82,73917.39,0.0,-0.99898,0.0,0.16606]
[1780164464680,38.82,73917.41,0.0,-0.99898,0.0,0.16606]
[1780164464720,38.82,73917.39,0.0,-0.99898,0.0,0.16606]
[1780164472422,38.82,73917.39,0.0,-0.99898,0.0,0.16606]
[1780164476825,38.82,73917.35,0.0,-0.99898,0.0,0.16605]
[1780164476970,38.82,73917.35,0.0,-0.99898,0.0,0.16605]
[1780164477065,38.82,73917.35,0.0,-0.99898,0.0,0.16605]
[1780164477226,38.82,73917.35,0.0,-0.99898,0.0,0.16605]
[1780164477721,38.82,73916.91,0.0,-0.99898,0.0,0.16593]
[1780164483844,38.82,73916.91,0.0,-0.99898,0.0,0.16593]
[1780164483969,38.82,73916.91,0.0,-0.99898,0.0,0.16593]
[1780164493832,38.82,73916.81,0.0,-0.99898,0.0,0.1659]
[1780164496058,38.82,73916.77,0.0,-0.99898,0.0,0.16589]
[1780164496220,38.82,73916.77,0.0,-0.99898,0.0,0.16589]
[1780164496274,38.82,73916.81,0.0,-0.99898,0.0,0.1659]
[1780164498716,38.82,73916.81,0.0,-0.99898,0.0,0.1659]
[1780164498970,38.82,73917.1,0.0,-0.99898,0.0,0.16598]
[1780164501566,38.82,73917.24,0.0,-0.99898,0.0,0.16602]
[1780164501720,38.82,73917.24,0.0,-0.99898,0.0,0.16602]
[1780164502896,38.82,73914.03,0.0,-0.99899,0.0,0.16514]
[1780164506426,38.82,73913.82,0.0,-0.99899,0.0,0.16508]
[1780164506470,38.82,73913.82,0.0,-0.99899,0.0,0.16508]
[1780164506571,38.82,73912.52,0.0,-0.99899,0.0,0.16473]
[1780164507181,38.82,73912.52,0.0,-0.99899,0.0,0.16473]
[1780164507232,38.82,73912.52,0.0,-0.99899,0.0,0.16473]
[1780164512966,38.82,73909.6,0.0,-0.999,0.0,0.16355]
[1780164513974,38.82,73899.55,0.0,-0.99902,0.0,0.16086]
[1780164514982,38.82,73900.88,0.0,-0.99902,0.0,0.16121]
[1780164515988,38.82,73909.75,0.0,-0.999,0.0,0.16359]
[1780164517318,38.82,73909.75,0.0,-0.999,0.0,0.16359]
[1780164517469,38.82,73909.75,0.0,-0.999,0.0,0.16359]
[1780164517541,38.82,73910.15,0.0,-0.999,0.0,0.1637]
[1780164518914,38.82,73910.43,0.0,-0.999,0.0,0.16378]
[1780164518971,38.82,73910.43,0.0,-0.999,0.0,0.16378]
[1780164519009,38.82,73910.74,0.0,-0.999,0.0,0.16386]
[1780164522591,38.82,73910.75,0.0,-0.999,0.0,0.16387]
[1780164522720,38.82,73910.75,0.0,-0.999,0.0,0.16387]
[1780164523038,38.82,73914.29,0.0,-0.99899,0.0,0.16483]
[1780164524045,38.82,73920.29,0.0,-0.99898,0.0,0.16647]
[1780164525106,38.82,73920.29,0.0,-0.99898,0.0,0.16647]
[1780164525220,38.82,73920.29,0.0,-0.99898,0.0,0.16647]
[1780164525353,38.82,73920.29,0.0,-0.99898,0.0,0.16647]
[1780164525469,38.82,73920.29,0.0,-0.99898,0.0,0.16647]
[1780164525557,38.82,73921.23,0.0,-0.99898,0.0,0.16672]
[1780164532101,38.82,73922.86,0.0,-0.99898,0.0,0.16717]
[1780164536037,38.82,73922.83,0.0,-0.99898,0.0,0.16716]
[1780164536213,38.82,73922.83,0.0,-0.99898,0.0,0.16716]
[1780164536220,38.82,73922.83,0.0,-0.99898,0.0,0.16716]
[1780164536277,38.82,73922.83,0.0,-0.99898,0.0,0.16716]
[1780164542171,38.82,73922.16,0.0,-0.99898,0.0,0.16698]
[1780164544480,38.82,73922.34,0.0,-0.99898,0.0,0.16703]
[1780164544722,38.82,73922.34,0.0,-0.99898,0.0,0.16703]
[1780164553248,38.82,73922.42,0.0,-0.99898,0.0,0.16705]
[1780164556632,38.82,73922.34,0.0,-0.99898,0.0,0.16703]
[1780164556721,38.82,73922.34,0.0,-0.99898,0.0,0.16703]
[1780164556686,38.82,73922.48,0.0,-0.99898,0.0,0.16707]
[1780164556832,38.82,73922.48,0.0,-0.99898,0.0,0.16707]
[1780164556970,38.82,73922.48,0.0,-0.99898,0.0,0.16707]
[1780164557276,38.82,73922.47,0.0,-0.99898,0.0,0.16706]
[1780164565335,38.82,73922.38,0.0,-0.99898,0.0,0.16704]
[1780164566511,38.82,73922.38,0.0,-0.99898,0.0,0.16704]
[1780164566719,38.82,73922.38,0.0,-0.99898,0.0,0.16704]
[1780164572577,38.82,73922.94,0.0,-0.99898,0.0,0.16719]
[1780164573181,38.82,73922.94,0.0,-0.99898,0.0,0.1668]
[1780164573219,38.82,73922.94,0.0,-0.99898,0.0,0.1668]
[1780164573277,38.82,73922.94,0.0,-0.99898,0.0,0.1668]
[1780164573469,38.82,73922.94,0.0,-0.99898,0.0,0.1668]
[1780164573570,38.82,73923.23,0.0,-0.99898,0.0,0.16688]
[1780164579433,38.82,73922.02,0.0,-0.99898,0.0,0.16655]
[1780164584540,38.82,73921.93,0.0,-0.99898,0.0,0.16653]
[1780164584720,38.82,73921.93,0.0,-0.99898,0.0,0.16653]
[1780164584822,38.82,73921.93,0.0,-0.99898,0.0,0.16653]
[1780164587366,38.82,73922.04,0.0,-0.99898,0.0,0.16656]
[1780164587470,38.82,73922.04,0.0,-0.99898,0.0,0.16656]
[1780164593534,38.82,73922.39,0.0,-0.99898,0.0,0.16665]
[1780164598219,38.82,73922.48,0.0,-0.99898,0.0,0.16668]
[1780164603603,38.82,73922.65,0.0,-0.99898,0.0,0.16672]
[1780164607969,38.82,73921.36,0.0,-0.99898,0.0,0.16637]
[1780164608222,38.82,73921.36,0.0,-0.99898,0.0,0.16637]
[1780164608379,38.82,73921.36,0.0,-0.99898,0.0,0.16637]
[1780164608469,38.82,73921.36,0.0,-0.99898,0.0,0.16637]
[1780164608639,38.82,73920.7,0.0,-0.99898,0.0,0.16619]
[1780164613674,38.82,73921.4,0.0,-0.99898,0.0,0.16638]
[1780164620723,38.82,73921.4,0.0,-0.99898,0.0,0.16638]
[1780164621957,38.82,73921.4,0.0,-0.99898,0.0,0.16638]
[1780164621971,38.82,73921.4,0.0,-0.99898,0.0,0.16638]
[1780164622061,38.82,73921.4,0.0,-0.99898,0.0,0.16638]
[1780164622220,38.82,73921.4,0.0,-0.99898,0.0,0.16638]
[1780164622737,38.82,73921.19,0.0,-0.99898,0.0,0.16632]
[1780164629527,38.82,73921.46,0.0,-0.99898,0.0,0.1664]
[1780164634821,38.82,73921.4,0.0,-0.99898,0.0,0.16599]
[1780164640049,38.82,73921.59,0.0,-0.99898,0.0,0.16605]
[1780164640220,38.82,73921.59,0.0,-0.99898,0.0,0.16605]
[1780164640272,38.82,73921.59,0.0,-0.99898,0.0,0.16605]
[1780164640470,38.82,73921.59,0.0,-0.99898,0.0,0.16605]
[1780164640863,38.82,73923.5,0.0,-0.99898,0.0,0.16657]
[1780164645898,38.82,73925.51,0.0,-0.99898,0.0,0.16712]
[1780164650072,38.82,73924.86,0.0,-0.99898,0.0,0.16694]
[1780164650220,38.82,73924.86,0.0,-0.99898,0.0,0.16694]
[1780164650321,38.82,73924.64,0.0,-0.99898,0.0,0.16688]
[1780164655869,38.82,73924.18,0.0,-0.99898,0.0,0.16676]
[1780164655970,38.82,73924.51,0.0,-0.99898,0.0,0.16685]
[1780164664048,38.82,73924.7,0.0,-0.99898,0.0,0.1669]
[1780164669763,38.82,73924.67,0.0,-0.99898,0.0,0.16689]
[1780164675124,38.82,73924.72,0.0,-0.99898,0.0,0.16691]
[1780164678609,38.82,73924.64,0.0,-0.99898,0.0,0.16688]
[1780164678721,38.82,73924.64,0.0,-0.99898,0.0,0.16688]
[1780164684187,38.82,73924.31,0.0,-0.99898,0.0,0.16679]
[1780164688219,38.82,73924.73,0.0,-0.99898,0.0,0.16691]
[1780164693126,38.82,73924.74,0.0,-0.99898,0.0,0.16652]
[1780164693220,38.82,73924.74,0.0,-0.99898,0.0,0.16652]
[1780164698659,38.82,73924.76,0.0,-0.99898,0.0,0.16653]
[1780164700221,38.82,73924.34,0.0,-0.99898,0.0,0.16641]
[1780164704404,38.82,73924.73,0.0,-0.99898,0.0,0.16652]
[1780164704469,38.82,73924.73,0.0,-0.99898,0.0,0.16652]
[1780164704570,38.82,73924.76,0.0,-0.99898,0.0,0.16653]
[1780164705585,38.82,73924.76,0.0,-0.99898,0.0,0.16653]
[1780164705720,38.82,73924.76,0.0,-0.99898,0.0,0.16653]
[1780164711378,38.82,73924.58,0.0,-0.99898,0.0,0.16648]
[1780164716412,38.82,73924.49,0.0,-0.99898,0.0,0.16645]
[1780164720221,38.82,73924.26,0.0,-0.99898,0.0,0.16639]
[1780164725476,38.82,73924.43,0.0,-0.99898,0.0,0.16644]
[1780164726028,38.82,73924.43,0.0,-0.99898,0.0,0.16644]
[1780164726219,38.82,73924.43,0.0,-0.99898,0.0,0.16644]
[1780164726483,38.82,73922.74,0.0,-0.99898,0.0,0.16597]
[1780164727784,38.82,73922.74,0.0,-0.99898,0.0,0.16597]
[1780164727969,38.82,73922.74,0.0,-0.99898,0.0,0.16597]
[1780164727945,38.82,73919.89,0.0,-0.99899,0.0,0.16519]
[1780164728497,38.82,73919.72,0.0,-0.99899,0.0,0.16515]
[1780164732593,38.82,73919.34,0.0,-0.99899,0.0,0.16504]
[1780164732720,38.82,73919.34,0.0,-0.99899,0.0,0.16504]
[1780164738567,38.82,73919.54,0.0,-0.99899,0.0,0.1651]
[1780164744609,38.82,73919.97,0.0,-0.99899,0.0,0.16522]
[1780164747522,38.82,73919.92,0.0,-0.99899,0.0,0.1652]
[1780164747719,38.82,73919.92,0.0,-0.99899,0.0,0.1652]
[1780164747808,38.82,73919.92,0.0,-0.99899,0.0,0.1652]
[1780164747969,38.82,73919.92,0.0,-0.99899,0.0,0.1652]
[1780164747909,38.82,73919.51,0.0,-0.99899,0.0,0.16509]
[1780164751574,38.82,73919.51,0.0,-0.99899,0.0,0.16509]
[1780164754504,38.82,73919.82,0.0,-0.99899,0.0,0.16479]
[1780164754739,38.82,73919.82,0.0,-0.99899,0.0,0.16479]
[1780164754906,38.82,73919.82,0.0,-0.99899,0.0,0.16479]
[1780164754969,38.82,73919.82,0.0,-0.99899,0.0,0.16479]
[1780164755007,38.82,73920.17,0.0,-0.99899,0.0,0.16488]
[1780164760018,38.82,73920.55,0.0,-0.99899,0.0,0.16499]
[1780164765542,38.82,73920.52,0.0,-0.99899,0.0,0.16498]
[1780164765869,38.82,73920.52,0.0,-0.99899,0.0,0.16498]
[1780164765969,38.82,73920.52,0.0,-0.99899,0.0,0.16498]
[1780164768219,38.82,73919.07,0.0,-0.99899,0.0,0.16458]
[1780164768777,38.82,73919.21,0.0,-0.99899,0.0,0.16462]
[1780164773715,38.82,73919.27,0.0,-0.99899,0.0,0.16464]
[1780164773721,38.82,73919.27,0.0,-0.99899,0.0,0.16464]
[1780164777673,38.82,73917.42,0.0,-0.999,0.0,0.16414]
[1780164777724,38.82,73917.42,0.0,-0.999,0.0,0.16414]
[1780164778502,38.82,73916.98,0.0,-0.999,0.0,0.16402]
[1780164778724,38.82,73916.98,0.0,-0.999,0.0,0.16402]
[1780164778846,38.82,73915.99,0.0,-0.999,0.0,0.16375]
[1780164783882,38.82,73916.77,0.0,-0.999,0.0,0.16396]
[1780164784107,38.82,73916.77,0.0,-0.999,0.0,0.16396]
[1780164784219,38.82,73916.77,0.0,-0.999,0.0,0.16396]
[1780164790162,38.82,73916.55,0.0,-0.999,0.0,0.1639]
[1780164797980,38.82,73916.14,0.0,-0.999,0.0,0.16379]
[1780164798320,38.82,73916.14,0.0,-0.999,0.0,0.16379]
[1780164798469,38.82,73916.14,0.0,-0.999,0.0,0.16379]
[1780164799328,38.82,73916.33,0.0,-0.999,0.0,0.16384]
[1780164799469,38.82,73916.33,0.0,-0.999,0.0,0.16384]
[1780164799994,38.82,73916.59,0.0,-0.999,0.0,0.16391]
[1780164805029,38.82,73917.26,0.0,-0.999,0.0,0.16409]
[1780164811071,38.82,73917.9,0.0,-0.999,0.0,0.16388]
[1780164813999,38.82,73917.75,0.0,-0.999,0.0,0.16384]
[1780164814220,38.82,73917.75,0.0,-0.999,0.0,0.16384]
[1780164819375,38.82,73917.82,0.0,-0.999,0.0,0.16386]
[1780164819470,38.82,73917.82,0.0,-0.999,0.0,0.16386]
[1780164819571,38.82,73917.79,0.0,-0.999,0.0,0.16385]
[1780164825169,38.82,73917.5,0.0,-0.999,0.0,0.16377]
[1780164830204,38.82,73915.87,0.0,-0.999,0.0,0.16333]
[1780164833441,38.82,73915.74,0.0,-0.999,0.0,0.1633]
[1780164833471,38.82,73915.74,0.0,-0.999,0.0,0.1633]
[1780164833558,38.82,73915.92,0.0,-0.999,0.0,0.16335]
[1780164834219,38.82,73915.92,0.0,-0.999,0.0,0.16335]
[1780164839266,38.82,73916.43,0.0,-0.999,0.0,0.16348]
[1780164846317,38.82,73916.55,0.0,-0.999,0.0,0.16352]
[1780164848624,38.82,73916.55,0.0,-0.999,0.0,0.16352]
[1780164848728,38.82,73916.55,0.0,-0.999,0.0,0.16352]
[1780164854040,38.82,73916.15,0.0,-0.999,0.0,0.16341]
[1780164854141,38.82,73916.12,0.0,-0.999,0.0,0.1634]
[1780164854220,38.82,73916.12,0.0,-0.999,0.0,0.1634]
[1780164859409,38.82,73916.57,0.0,-0.999,0.0,0.16352]
[1780164864444,38.82,73916.77,0.0,-0.999,0.0,0.16358]
[1780164869479,38.82,73916.68,0.0,-0.999,0.0,0.16355]
[1780164874515,38.82,73916.73,0.0,-0.999,0.0,0.16318]
[1780164879550,38.82,73916.83,0.0,-0.999,0.0,0.16321]
[1780164881886,38.82,73916.88,0.0,-0.999,0.0,0.16322]
[1780164881970,38.82,73916.88,0.0,-0.999,0.0,0.16322]
[1780164888148,38.82,73916.88,0.0,-0.999,0.0,0.16322]
[1780164900327,38.82,73916.76,0.0,-0.999,0.0,0.16319]
[1780164900469,38.82,73916.76,0.0,-0.999,0.0,0.16319]
[1780164905732,38.82,73917.09,0.0,-0.999,0.0,0.16328]
[1780164910768,38.82,73917.98,0.0,-0.999,0.0,0.16352]
[1780164915803,38.82,73915.05,0.0,-0.999,0.0,0.16273]
[1780164917881,38.82,73915.53,0.0,-0.999,0.0,0.16286]
[1780164917926,38.82,73915.53,0.0,-0.999,0.0,0.16286]
[1780164917971,38.82,73915.53,0.0,-0.999,0.0,0.16286]
[1780164918073,38.82,73915.44,0.0,-0.999,0.0,0.16283]
[1780164924867,38.82,73915.77,0.0,-0.999,0.0,0.16292]
[1780164929901,38.82,73915.9,0.0,-0.999,0.0,0.16296]
[1780164933666,38.82,73916.11,0.0,-0.999,0.0,0.16263]
[1780164933719,38.82,73916.11,0.0,-0.999,0.0,0.16263]
[1780164944006,38.82,73916.53,0.0,-0.999,0.0,0.16275]
[1780164944221,38.82,73916.53,0.0,-0.999,0.0,0.16275]
[1780164944246,38.82,73916.53,0.0,-0.999,0.0,0.16275]
[1780164948290,38.82,73916.68,0.0,-0.999,0.0,0.16279]
[1780164948469,38.82,73916.68,0.0,-0.999,0.0,0.16279]
[1780164957090,38.82,73916.78,0.0,-0.999,0.0,0.16281]
[1780164963135,38.82,73916.72,0.0,-0.999,0.0,0.1628]
[1780164969177,38.82,73916.82,0.0,-0.999,0.0,0.16282]
[1780164970099,38.82,73916.82,0.0,-0.999,0.0,0.16282]
[1780164970222,38.82,73916.82,0.0,-0.999,0.0,0.16282]
[1780164976225,38.82,73916.77,0.0,-0.999,0.0,0.16281]
[1780164981261,38.82,73916.87,0.0,-0.999,0.0,0.16284]
[1780164984087,38.82,73916.14,0.0,-0.999,0.0,0.16264]
[1780164984147,38.82,73916.14,0.0,-0.999,0.0,0.16264]
[1780164984219,38.82,73916.14,0.0,-0.999,0.0,0.16264]
[1780164984282,38.82,73915.81,0.0,-0.99901,0.0,0.16255]
[1780164989319,38.82,73916.31,0.0,-0.999,0.0,0.16269]
[1780164999389,38.82,73916.19,0.0,-0.99901,0.0,0.16227]
[1780165003056,38.82,73916.32,0.0,-0.99901,0.0,0.16231]
[1780165003220,38.82,73916.32,0.0,-0.99901,0.0,0.16231]
[1780165005550,38.82,73916.5,0.0,-0.99901,0.0,0.16236]
[1780165005721,38.82,73916.5,0.0,-0.99901,0.0,0.16236]
[1780165005728,38.82,73916.5,0.0,-0.99901,0.0,0.16236]
[1780165011473,38.82,73916.61,0.0,-0.99901,0.0,0.16239]
[1780165019529,38.82,73916.54,0.0,-0.99901,0.0,0.16237]
[1780165028592,38.82,73916.58,0.0,-0.99901,0.0,0.16238]
[1780165033835,38.82,73916.4,0.0,-0.99901,0.0,0.16233]
[1780165042693,38.82,73916.72,0.0,-0.99901,0.0,0.16242]
[1780165047729,38.82,73915.94,0.0,-0.99901,0.0,0.16221]
[1780165052764,38.82,73916.65,0.0,-0.99901,0.0,0.16201]
[1780165058805,38.82,73916.73,0.0,-0.99901,0.0,0.16204]
[1780165064847,38.82,73916.68,0.0,-0.99901,0.0,0.16202]
[1780165069356,38.82,73918.55,0.0,-0.99901,0.0,0.16253]
[1780165069472,38.82,73920.32,0.0,-0.999,0.0,0.163]
[1780165069884,38.82,73923.22,0.0,-0.999,0.0,0.16379]
[1780165073911,38.82,73925.55,0.0,-0.99899,0.0,0.16442]
[1780165075925,38.82,73933.86,0.0,-0.99898,0.0,0.16669]
[1780165076932,38.82,73943.74,0.0,-0.99896,0.0,0.16943]
[1780165077939,38.82,73942.3,0.0,-0.99896,0.0,0.16903]
[1780165080743,38.82,73942.97,0.0,-0.99896,0.0,0.16922]
[1780165080791,38.82,73942.97,0.0,-0.99896,0.0,0.16922]
[1780165080969,38.82,73942.97,0.0,-0.99896,0.0,0.16922]
[1780165081070,38.82,73943.9,0.0,-0.99896,0.0,0.16948]
[1780165085742,38.82,73944.12,0.0,-0.99896,0.0,0.16954]
[1780165085969,38.82,73944.12,0.0,-0.99896,0.0,0.16954]
[1780165092039,38.82,73944.51,0.0,-0.99896,0.0,0.16965]
[1780165096045,38.82,73945.88,0.0,-0.99896,0.0,0.17003]
[1780165096220,38.82,73945.88,0.0,-0.99896,0.0,0.17003]
[1780165096412,38.82,73945.88,0.0,-0.99896,0.0,0.17003]
[1780165096469,38.82,73945.84,0.0,-0.99896,0.0,0.17002]
[1780165097079,38.82,73946.67,0.0,-0.99895,0.0,0.17025]
[1780165098087,38.82,73952.42,0.0,-0.99894,0.0,0.17187]
[1780165098910,38.82,73952.42,0.0,-0.99894,0.0,0.17187]
[1780165098970,38.82,73952.42,0.0,-0.99894,0.0,0.17187]
[1780165104128,38.82,73954.27,0.0,-0.99894,0.0,0.17239]
[1780165109163,38.82,73955.6,0.0,-0.99894,0.0,0.17277]
[1780165110658,38.82,73956.2,0.0,-0.99894,0.0,0.17294]
[1780165110720,38.82,73956.2,0.0,-0.99894,0.0,0.17294]
[1780165112184,38.82,73959.0,0.0,-0.99893,0.0,0.17334]
[1780165114199,38.82,73964.06,0.0,-0.99892,0.0,0.17479]
[1780165115326,38.82,73964.06,0.0,-0.99892,0.0,0.17479]
[1780165115470,38.82,73965.74,0.0,-0.99892,0.0,0.17527]
[1780165115601,38.82,73965.74,0.0,-0.99892,0.0,0.17527]
[1780165115721,38.82,73965.74,0.0,-0.99892,0.0,0.17527]
[1780165116213,38.82,73965.95,0.0,-0.99892,0.0,0.17533]
[1780165121249,38.82,73969.05,0.0,-0.99891,0.0,0.17622]
[1780165123920,38.82,73969.96,0.0,-0.99891,0.0,0.17649]
[1780165123970,38.82,73969.96,0.0,-0.99891,0.0,0.17649]
[1780165129126,38.82,73971.03,0.0,-0.99891,0.0,0.1768]
[1780165129220,38.82,73971.03,0.0,-0.99891,0.0,0.1768]
[1780165129300,38.82,73971.03,0.0,-0.99891,0.0,0.1768]
[1780165129305,38.82,73971.38,0.0,-0.99891,0.0,0.1769]
[1780165129470,38.82,73971.38,0.0,-0.99891,0.0,0.1769]
[1780165135347,38.82,73969.63,0.0,-0.99891,0.0,0.17639]
[1780165136285,38.82,73969.63,0.0,-0.99891,0.0,0.17639]
[1780165136469,38.82,73968.66,0.0,-0.99891,0.0,0.17611]
[1780165142396,38.82,73968.48,0.0,-0.99891,0.0,0.17606]
[1780165146220,38.82,73968.44,0.0,-0.99891,0.0,0.17605]
[1780165150452,38.82,73961.52,0.0,-0.99893,0.0,0.17406]
[1780165150857,38.82,73961.52,0.0,-0.99893,0.0,0.17406]
[1780165150973,38.82,73961.52,0.0,-0.99893,0.0,0.17406]
[1780165151258,38.82,73961.52,0.0,-0.99893,0.0,0.17406]
[1780165151459,38.82,73958.87,0.0,-0.99893,0.0,0.1733]
[1780165154220,38.82,73958.32,0.0,-0.99893,0.0,0.17314]
[1780165155894,38.82,73955.94,0.0,-0.99894,0.0,0.17247]
[1780165158473,38.82,73955.74,0.0,-0.99894,0.0,0.17241]
[1780165158719,38.82,73955.47,0.0,-0.99894,0.0,0.17233]
[1780165160319,38.82,73955.3,0.0,-0.99894,0.0,0.17229]
[1780165160469,38.82,73955.3,0.0,-0.99894,0.0,0.17229]
[1780165160421,38.82,73954.9,0.0,-0.99894,0.0,0.17217]
[1780165165556,38.82,73954.89,0.0,-0.99894,0.0,0.17217]
[1780165167355,38.82,73954.89,0.0,-0.99894,0.0,0.17217]
[1780165167474,38.82,73954.89,0.0,-0.99894,0.0,0.17217]
[1780165172441,38.82,73954.28,0.0,-0.99894,0.0,0.172]
[1780165172474,38.82,73954.28,0.0,-0.99894,0.0,0.172]
[1780165172465,38.82,73947.32,0.0,-0.99896,0.0,0.16964]
[1780165172665,38.82,73947.32,0.0,-0.99896,0.0,0.16964]
[1780165172724,38.82,73947.32,0.0,-0.99896,0.0,0.16964]
[1780165172810,38.82,73945.46,0.0,-0.99896,0.0,0.16912]
[1780165178648,38.82,73945.87,0.0,-0.99896,0.0,0.16924]
[1780165179561,38.82,73945.87,0.0,-0.99896,0.0,0.16924]
[1780165179723,38.82,73945.87,0.0,-0.99896,0.0,0.16924]
[1780165181179,38.82,73945.9,0.0,-0.99896,0.0,0.16924]
[1780165181219,38.82,73945.9,0.0,-0.99896,0.0,0.16924]
[1780165181280,38.82,73946.29,0.0,-0.99896,0.0,0.16935]
[1780165189725,38.82,73947.38,0.0,-0.99896,0.0,0.16966]
[1780165190530,38.82,73947.38,0.0,-0.99896,0.0,0.16966]
[1780165190720,38.82,73947.38,0.0,-0.99896,0.0,0.16966]
[1780165191739,38.82,73952.33,0.0,-0.99895,0.0,0.17105]
[1780165193845,38.82,73953.23,0.0,-0.99895,0.0,0.1713]
[1780165193964,38.82,73953.23,0.0,-0.99895,0.0,0.1713]
[1780165193971,38.82,73953.23,0.0,-0.99895,0.0,0.1713]
[1780165194056,38.82,73955.2,0.0,-0.99894,0.0,0.17186]
[1780165194760,38.82,73958.21,0.0,-0.99894,0.0,0.17271]
[1780165195767,38.82,73961.57,0.0,-0.99893,0.0,0.17367]
[1780165197111,38.82,73961.57,0.0,-0.99893,0.0,0.17367]
[1780165197232,38.82,73961.57,0.0,-0.99893,0.0,0.17367]
[1780165197333,38.82,73962.83,0.0,-0.99893,0.0,0.17403]
[1780165198187,38.82,73962.83,0.0,-0.99893,0.0,0.17403]
[1780165198221,38.82,73962.83,0.0,-0.99893,0.0,0.17403]
[1780165202816,38.82,73968.8,0.0,-0.99892,0.0,0.17574]
[1780165204165,38.82,73968.8,0.0,-0.99892,0.0,0.17574]
[1780165204222,38.82,73968.8,0.0,-0.99892,0.0,0.17574]
[1780165204324,38.82,73969.18,0.0,-0.99892,0.0,0.17585]
[1780165206844,38.82,73974.47,0.0,-0.99891,0.0,0.17739]
[1780165209898,38.82,73975.89,0.0,-0.9989,0.0,0.1778]
[1780165209970,38.82,73975.89,0.0,-0.9989,0.0,0.1778]
[1780165215906,38.82,73975.04,0.0,-0.9989,0.0,0.17755]
[1780165219401,38.82,73975.02,0.0,-0.9989,0.0,0.17755]
[1780165219473,38.82,73975.02,0.0,-0.9989,0.0,0.17755]
[1780165219840,38.82,73975.02,0.0,-0.9989,0.0,0.17755]
[1780165219970,38.82,73975.02,0.0,-0.9989,0.0,0.17755]
[1780165220479,38.82,73975.01,0.0,-0.9989,0.0,0.17754]
[1780165224169,38.82,73975.45,0.0,-0.9989,0.0,0.17767]
[1780165224221,38.82,73975.45,0.0,-0.9989,0.0,0.17767]
[1780165224270,38.82,73978.84,0.0,-0.9989,0.0,0.17866]
[1780165224810,38.82,73978.84,0.0,-0.9989,0.0,0.17866]
[1780165224970,38.82,73978.84,0.0,-0.9989,0.0,0.17866]
[1780165225008,38.82,73978.59,0.0,-0.9989,0.0,0.17859]
[1780165232053,38.82,73978.87,0.0,-0.9989,0.0,0.17826]
[1780165233240,38.82,73978.87,0.0,-0.9989,0.0,0.17826]
[1780165233470,38.82,73978.87,0.0,-0.9989,0.0,0.17826]
[1780165239101,38.82,73979.19,0.0,-0.9989,0.0,0.17835]
[1780165241116,38.82,73985.85,0.0,-0.99889,0.0,0.18031]
[1780165242170,38.82,73985.85,0.0,-0.99889,0.0,0.18031]
[1780165242271,38.82,73991.31,0.0,-0.99888,0.0,0.18193]
[1780165243885,38.82,73992.22,0.0,-0.99887,0.0,0.1822]
[1780165244138,38.82,73992.49,0.0,-0.99887,0.0,0.18228]
[1780165244716,38.82,73992.49,0.0,-0.99887,0.0,0.18228]
[1780165248166,38.82,73990.26,0.0,-0.99888,0.0,0.18161]
[1780165251335,38.82,73990.54,0.0,-0.99888,0.0,0.1817]
[1780165251471,38.82,73990.54,0.0,-0.99888,0.0,0.1817]
[1780165251920,38.82,73990.88,0.0,-0.99888,0.0,0.1818]
[1780165251969,38.82,73990.88,0.0,-0.99888,0.0,0.1818]
[1780165252195,38.82,73990.87,0.0,-0.99888,0.0,0.1818]
[1780165256223,38.82,74004.43,0.0,-0.99885,0.0,0.18587]
[1780165257230,38.82,74007.34,0.0,-0.99884,0.0,0.18675]
[1780165259553,38.82,74007.56,0.0,-0.99884,0.0,0.18682]
[1780165259727,38.82,74009.28,0.0,-0.99884,0.0,0.18735]
[1780165260409,38.82,74009.28,0.0,-0.99884,0.0,0.18735]
[1780165260470,38.82,74009.28,0.0,-0.99884,0.0,0.18735]
[1780165260572,38.82,74008.91,0.0,-0.99884,0.0,0.18723]
[1780165261259,38.82,74004.41,0.0,-0.99885,0.0,0.18586]
[1780165262267,38.82,73998.03,0.0,-0.99886,0.0,0.18394]
[1780165264281,38.82,73996.42,0.0,-0.99886,0.0,0.18345]
[1780165264736,38.82,73996.42,0.0,-0.99886,0.0,0.18345]
[1780165264972,38.82,73996.42,0.0,-0.99886,0.0,0.18345]
[1780165266294,38.82,73993.87,0.0,-0.99887,0.0,0.18269]
[1780165267301,38.82,73991.53,0.0,-0.99887,0.0,0.18199]
[1780165267885,38.82,73991.53,0.0,-0.99887,0.0,0.18199]
[1780165267970,38.82,73991.53,0.0,-0.99887,0.0,0.18199]
[1780165268308,38.82,73990.17,0.0,-0.99888,0.0,0.18159]
[1780165269793,38.82,73990.0,0.0,-0.99888,0.0,0.18154]
[1780165269968,38.82,73990.0,0.0,-0.99888,0.0,0.18154]
[1780165271623,38.82,73986.88,0.0,-0.99888,0.0,0.18061]
[1780165277370,38.82,73982.27,0.0,-0.99889,0.0,0.17925]
[1780165278377,38.82,73978.58,0.0,-0.9989,0.0,0.17817]
[1780165281258,38.82,73976.41,0.0,-0.9989,0.0,0.17754]
[1780165281469,38.82,73976.41,0.0,-0.9989,0.0,0.17754]
[1780165282241,38.82,73976.47,0.0,-0.9989,0.0,0.17756]
[1780165282469,38.82,73976.47,0.0,-0.9989,0.0,0.17756]
[1780165282571,38.82,73974.34,0.0,-0.99891,0.0,0.17694]
[1780165286182,38.82,73975.07,0.0,-0.99891,0.0,0.17715]
[1780165289455,38.82,73968.38,0.0,-0.99892,0.0,0.17522]
[1780165290462,38.82,73965.19,0.0,-0.99893,0.0,0.1743]
[1780165291188,38.82,73965.19,0.0,-0.99893,0.0,0.1743]
[1780165291220,38.82,73965.19,0.0,-0.99893,0.0,0.1743]
[1780165296504,38.82,73964.34,0.0,-0.99893,0.0,0.17365]
[1780165299408,38.82,73964.65,0.0,-0.99893,0.0,0.17374]
[1780165299468,38.82,73964.65,0.0,-0.99893,0.0,0.17374]
[1780165301539,38.82,73958.28,0.0,-0.99894,0.0,0.17193]
[1780165302546,38.82,73954.42,0.0,-0.99895,0.0,0.17084]
[1780165303686,38.82,73954.66,0.0,-0.99895,0.0,0.17091]
[1780165303720,38.82,73954.66,0.0,-0.99895,0.0,0.17091]
[1780165304560,38.82,73958.97,0.0,-0.99894,0.0,0.17212]
[1780165304980,38.82,73958.97,0.0,-0.99894,0.0,0.17212]
[1780165305220,38.82,73958.97,0.0,-0.99894,0.0,0.17212]
[1780165305567,38.82,73959.81,0.0,-0.99894,0.0,0.17236]
[1780165310602,38.82,73960.41,0.0,-0.99894,0.0,0.17253]
[1780165316645,38.82,73960.69,0.0,-0.99894,0.0,0.17261]
[1780165317651,38.82,73963.52,0.0,-0.99893,0.0,0.17342]
[1780165318682,38.82,73963.52,0.0,-0.99893,0.0,0.17342]
[1780165318722,38.82,73963.52,0.0,-0.99893,0.0,0.17342]
[1780165322542,38.82,73961.94,0.0,-0.99893,0.0,0.17297]
[1780165322573,38.82,73959.59,0.0,-0.99894,0.0,0.1723]
[1780165322721,38.82,73959.59,0.0,-0.99894,0.0,0.1723]
[1780165322955,38.82,73959.59,0.0,-0.99894,0.0,0.1723]
[1780165322969,38.82,73959.59,0.0,-0.99894,0.0,0.1723]
[1780165323056,38.82,73959.08,0.0,-0.99894,0.0,0.17215]
[1780165328426,38.82,73957.52,0.0,-0.99894,0.0,0.17171]
[1780165328469,38.82,73957.52,0.0,-0.99894,0.0,0.17171]
[1780165328729,38.82,73954.12,0.0,-0.99895,0.0,0.17075]
[1780165334025,38.82,73954.24,0.0,-0.99895,0.0,0.17079]
[1780165334220,38.82,73954.24,0.0,-0.99895,0.0,0.17079]
[1780165334438,38.82,73954.24,0.0,-0.99895,0.0,0.17079]
[1780165334472,38.82,73954.24,0.0,-0.99895,0.0,0.17079]
[1780165334488,38.82,73955.89,0.0,-0.99895,0.0,0.17125]
[1780165337792,38.82,73961.7,0.0,-0.99894,0.0,0.1729]
[1780165338799,38.82,73963.84,0.0,-0.99893,0.0,0.17351]
[1780165339806,38.82,73967.06,0.0,-0.99893,0.0,0.17443]
[1780165341820,38.82,73971.12,0.0,-0.99892,0.0,0.1756]
[1780165345505,38.82,73968.04,0.0,-0.99892,0.0,0.17471]
[1780165346855,38.82,73963.37,0.0,-0.99893,0.0,0.17337]
[1780165348722,38.82,73962.65,0.0,-0.99893,0.0,0.17317]
[1780165350881,38.82,73962.64,0.0,-0.99893,0.0,0.17317]
[1780165350970,38.82,73962.64,0.0,-0.99893,0.0,0.17317]
[1780165351070,38.82,73962.63,0.0,-0.99894,0.0,0.17276]
[1780165357436,38.82,73963.03,0.0,-0.99894,0.0,0.17287]
[1780165357469,38.82,73963.03,0.0,-0.99894,0.0,0.17287]
[1780165357566,38.82,73955.87,0.0,-0.99895,0.0,0.17085]
[1780165358669,38.82,73955.87,0.0,-0.99895,0.0,0.17085]
[1780165357932,38.82,73951.54,0.0,-0.99896,0.0,0.16963]
[1780165358939,38.82,73951.37,0.0,-0.99896,0.0,0.16958]
[1780165361609,38.82,73951.66,0.0,-0.99896,0.0,0.16967]
[1780165361721,38.82,73951.56,0.0,-0.99896,0.0,0.16964]
[1780165362131,38.82,73951.56,0.0,-0.99896,0.0,0.16964]
[1780165362220,38.82,73951.56,0.0,-0.99896,0.0,0.16964]
[1780165362232,38.82,73951.39,0.0,-0.99896,0.0,0.16959]
[1780165367324,38.82,73951.49,0.0,-0.99896,0.0,0.16962]
[1780165370502,38.82,73951.74,0.0,-0.99896,0.0,0.16969]
[1780165370514,38.82,73951.74,0.0,-0.99896,0.0,0.16969]
[1780165370722,38.82,73951.74,0.0,-0.99896,0.0,0.16969]
[1780165370845,38.82,73951.74,0.0,-0.99896,0.0,0.16969]
[1780165370970,38.82,73951.74,0.0,-0.99896,0.0,0.16969]
[1780165377064,38.82,73952.19,0.0,-0.99896,0.0,0.16981]
[1780165380210,38.82,73951.22,0.0,-0.99896,0.0,0.16954]
[1780165380222,38.82,73951.22,0.0,-0.99896,0.0,0.16954]
[1780165380296,38.82,73951.22,0.0,-0.99896,0.0,0.16954]
[1780165380757,38.82,73951.22,0.0,-0.99896,0.0,0.16954]
[1780165382510,38.82,73951.55,0.0,-0.99896,0.0,0.16964]
[1780165382528,38.82,73956.67,0.0,-0.99895,0.0,0.17107]
[1780165384768,38.82,73957.44,0.0,-0.99895,0.0,0.17129]
[1780165384970,38.82,73957.44,0.0,-0.99895,0.0,0.17129]
[1780165387810,38.82,73957.44,0.0,-0.99895,0.0,0.17129]
[1780165387971,38.82,73957.44,0.0,-0.99895,0.0,0.17129]
[1780165389152,38.82,73957.41,0.0,-0.99895,0.0,0.17128]
[1780165391996,38.82,73957.52,0.0,-0.99895,0.0,0.17131]
[1780165392219,38.82,73957.52,0.0,-0.99895,0.0,0.17131]
[1780165396201,38.82,73960.38,0.0,-0.99894,0.0,0.17212]
[1780165396959,38.82,73960.38,0.0,-0.99894,0.0,0.17212]
[1780165396970,38.82,73960.38,0.0,-0.99894,0.0,0.17212]
[1780165397325,38.82,73960.38,0.0,-0.99894,0.0,0.17212]
[1780165397469,38.82,73960.38,0.0,-0.99894,0.0,0.17212]
[1780165397543,38.82,73961.61,0.0,-0.99894,0.0,0.17247]
[1780165404257,38.82,73961.53,0.0,-0.99894,0.0,0.17245]
[1780165406668,38.82,73961.53,0.0,-0.99894,0.0,0.17245]
[1780165406719,38.82,73961.53,0.0,-0.99894,0.0,0.17245]
[1780165411402,38.82,73961.79,0.0,-0.99894,0.0,0.17252]
[1780165411470,38.82,73961.79,0.0,-0.99894,0.0,0.17252]
[1780165411502,38.82,73961.71,0.0,-0.99894,0.0,0.1721]
[1780165411761,38.82,73961.71,0.0,-0.99894,0.0,0.1721]
[1780165411970,38.82,73961.71,0.0,-0.99894,0.0,0.1721]
[1780165414329,38.82,73965.61,0.0,-0.99893,0.0,0.17321]
[1780165419365,38.82,73964.24,0.0,-0.99894,0.0,0.17282]
[1780165422386,38.82,73961.32,0.0,-0.99894,0.0,0.17199]
[1780165423607,38.82,73961.32,0.0,-0.99894,0.0,0.17199]
[1780165423721,38.82,73961.32,0.0,-0.99894,0.0,0.17199]
[1780165423709,38.82,73960.04,0.0,-0.99894,0.0,0.17163]
[1780165424045,38.82,73960.04,0.0,-0.99894,0.0,0.17163]
[1780165424219,38.82,73960.04,0.0,-0.99894,0.0,0.17163]
[1780165424400,38.82,73959.55,0.0,-0.99894,0.0,0.17149]
[1780165429437,38.82,73959.77,0.0,-0.99894,0.0,0.17155]
[1780165433044,38.82,73959.95,0.0,-0.99894,0.0,0.1716]
[1780165433219,38.82,73959.95,0.0,-0.99894,0.0,0.1716]
[1780165438501,38.82,73960.77,0.0,-0.99894,0.0,0.17183]
[1780165443535,38.82,73961.1,0.0,-0.99894,0.0,0.17192]
[1780165444918,38.82,73961.12,0.0,-0.99894,0.0,0.17193]
[1780165444970,38.82,73961.12,0.0,-0.99894,0.0,0.17193]
[1780165445550,38.82,73961.26,0.0,-0.99894,0.0,0.17197]
[1780165451592,38.82,73961.54,0.0,-0.99894,0.0,0.17205]
[1780165453217,38.82,73961.54,0.0,-0.99894,0.0,0.17205]
[1780165453471,38.82,73961.54,0.0,-0.99894,0.0,0.17205]
[1780165453606,38.82,73959.35,0.0,-0.99894,0.0,0.17143]
[1780165454613,38.82,73956.07,0.0,-0.99895,0.0,0.17051]
[1780165455620,38.82,73953.62,0.0,-0.99896,0.0,0.16982]
[1780165462669,38.82,73952.82,0.0,-0.99896,0.0,0.16959]
[1780165464276,38.82,73952.46,0.0,-0.99896,0.0,0.16949]
[1780165464470,38.82,73952.46,0.0,-0.99896,0.0,0.16949]
[1780165464723,38.82,73952.46,0.0,-0.99896,0.0,0.16949]
[1780165464683,38.82,73952.37,0.0,-0.99896,0.0,0.16947]
[1780165464969,38.82,73952.37,0.0,-0.99896,0.0,0.16947]
[1780165468711,38.82,73946.57,0.0,-0.99897,0.0,0.16785]
[1780165469718,38.82,73944.49,0.0,-0.99897,0.0,0.16728]
[1780165470297,38.82,73944.49,0.0,-0.99897,0.0,0.16728]
[1780165470469,38.82,73944.49,0.0,-0.99897,0.0,0.16728]
[1780165470725,38.82,73944.93,0.0,-0.99897,0.0,0.1674]
[1780165470824,38.82,73944.93,0.0,-0.99897,0.0,0.1674]
[1780165470970,38.82,73944.93,0.0,-0.99897,0.0,0.1674]
[1780165473749,38.82,73939.63,0.0,-0.99898,0.0,0.16555]
[1780165478782,38.82,73940.02,0.0,-0.99898,0.0,0.16566]
[1780165480506,38.82,73939.92,0.0,-0.99898,0.0,0.16563]
[1780165480722,38.82,73939.92,0.0,-0.99898,0.0,0.16563]
[1780165480739,38.82,73939.92,0.0,-0.99898,0.0,0.16563]
[1780165480796,38.82,73938.73,0.0,-0.99899,0.0,0.1653]
[1780165480826,38.82,73938.73,0.0,-0.99899,0.0,0.1653]
[1780165480970,38.82,73938.73,0.0,-0.99899,0.0,0.1653]
[1780165486999,38.82,73938.76,0.0,-0.99899,0.0,0.16531]
[1780165487220,38.82,73938.76,0.0,-0.99899,0.0,0.16531]
[1780165487797,38.82,73938.76,0.0,-0.99899,0.0,0.16531]
[1780165487321,38.82,73937.98,0.0,-0.99899,0.0,0.1651]
[1780165487970,38.82,73937.98,0.0,-0.99899,0.0,0.1651]
[1780165488071,38.82,73932.99,0.0,-0.999,0.0,0.16374]
[1780165494894,38.82,73932.31,0.0,-0.999,0.0,0.16356]
[1780165500051,38.82,73932.51,0.0,-0.999,0.0,0.16361]
[1780165500220,38.82,73932.51,0.0,-0.999,0.0,0.16361]
[1780165500608,38.82,73932.51,0.0,-0.999,0.0,0.16361]
[1780165500720,38.82,73932.51,0.0,-0.999,0.0,0.16361]
[1780165500809,38.82,73932.5,0.0,-0.999,0.0,0.16361]
[1780165505971,38.82,73930.01,0.0,-0.999,0.0,0.16293]
[1780165507734,38.82,73930.01,0.0,-0.999,0.0,0.16293]
[1780165506978,38.82,73927.49,0.0,-0.99901,0.0,0.16225]
[1780165507970,38.82,73927.49,0.0,-0.99901,0.0,0.16225]
[1780165508275,38.82,73927.49,0.0,-0.99901,0.0,0.16225]
[1780165508471,38.82,73927.49,0.0,-0.99901,0.0,0.16225]
[1780165508572,38.82,73921.84,0.0,-0.99902,0.0,0.16074]
[1780165509182,38.82,73921.84,0.0,-0.99902,0.0,0.16074]
[1780165509999,38.82,73916.42,0.0,-0.99902,0.0,0.1593]
[1780165512776,38.82,73916.19,0.0,-0.99903,0.0,0.15924]
[1780165512971,38.82,73915.38,0.0,-0.99903,0.0,0.15902]
[1780165513134,38.82,73915.38,0.0,-0.99903,0.0,0.15902]
[1780165513220,38.82,73915.38,0.0,-0.99903,0.0,0.15902]
[1780165513236,38.82,73915.83,0.0,-0.99903,0.0,0.15914]
[1780165516046,38.82,73908.05,0.0,-0.99904,0.0,0.1571]
[1780165517053,38.82,73904.83,0.0,-0.99904,0.0,0.15626]
[1780165519067,38.82,73901.86,0.0,-0.99905,0.0,0.15549]
[1780165521081,38.82,73898.22,0.0,-0.99906,0.0,0.15455]
[1780165522245,38.82,73898.22,0.0,-0.99906,0.0,0.15455]
[1780165522469,38.82,73898.22,0.0,-0.99906,0.0,0.15455]
[1780165522571,38.82,73897.3,0.0,-0.99906,0.0,0.15431]
[1780165522872,38.82,73897.3,0.0,-0.99906,0.0,0.15431]
[1780165522971,38.82,73897.3,0.0,-0.99906,0.0,0.15431]
[1780165529137,38.82,73895.35,0.0,-0.99906,0.0,0.15381]
[1780165532499,38.82,73895.55,0.0,-0.99906,0.0,0.15349]
[1780165532720,38.82,73895.55,0.0,-0.99906,0.0,0.15349]
[1780165537192,38.82,73897.81,0.0,-0.99906,0.0,0.15407]
[1780165537869,38.82,73897.81,0.0,-0.99906,0.0,0.15407]
[1780165537969,38.82,73897.81,0.0,-0.99906,0.0,0.15407]
[1780165538200,38.82,73898.42,0.0,-0.99906,0.0,0.15423]
[1780165538890,38.82,73898.42,0.0,-0.99906,0.0,0.15423]
[1780165538969,38.82,73898.42,0.0,-0.99906,0.0,0.15423]
[1780165544242,38.82,73895.15,0.0,-0.99906,0.0,0.15339]
[1780165545287,38.82,73895.15,0.0,-0.99906,0.0,0.15339]
[1780165545471,38.82,73895.15,0.0,-0.99906,0.0,0.15339]
[1780165545839,38.82,73895.15,0.0,-0.99906,0.0,0.15339]
[1780165545510,38.82,73894.04,0.0,-0.99907,0.0,0.15311]
[1780165545970,38.82,73894.04,0.0,-0.99907,0.0,0.15311]
[1780165551291,38.82,73894.55,0.0,-0.99906,0.0,0.15324]
[1780165553132,38.82,73894.55,0.0,-0.99906,0.0,0.15324]
[1780165553219,38.82,73894.55,0.0,-0.99906,0.0,0.15324]
[1780165553305,38.82,73894.59,0.0,-0.99906,0.0,0.15325]
[1780165554783,38.82,73894.59,0.0,-0.99906,0.0,0.15325]
[1780165554971,38.82,73894.54,0.0,-0.99906,0.0,0.15324]
[1780165560358,38.82,73895.53,0.0,-0.99906,0.0,0.15349]
[1780165565393,38.82,73896.48,0.0,-0.99906,0.0,0.15373]
[1780165567213,38.82,73896.79,0.0,-0.99906,0.0,0.15381]
[1780165567219,38.82,73896.79,0.0,-0.99906,0.0,0.15381]
[1780165567452,38.82,73896.79,0.0,-0.99906,0.0,0.15381]
[1780165569422,38.82,73897.25,0.0,-0.99906,0.0,0.15393]
[1780165569470,38.82,73897.25,0.0,-0.99906,0.0,0.15393]
[1780165575463,38.82,73897.07,0.0,-0.99906,0.0,0.15388]
[1780165580498,38.82,73896.98,0.0,-0.99906,0.0,0.15386]
[1780165581027,38.82,73896.98,0.0,-0.99906,0.0,0.15386]
[1780165581219,38.82,73896.98,0.0,-0.99906,0.0,0.15386]
[1780165581438,38.82,73896.98,0.0,-0.99906,0.0,0.15386]
[1780165581471,38.82,73896.98,0.0,-0.99906,0.0,0.15386]
[1780165581528,38.82,73896.98,0.0,-0.99906,0.0,0.15386]
[1780165584526,38.82,73895.85,0.0,-0.99906,0.0,0.15357]
[1780165586540,38.82,73894.44,0.0,-0.99906,0.0,0.15321]
[1780165587310,38.82,73894.44,0.0,-0.99906,0.0,0.15321]
[1780165587471,38.82,73894.44,0.0,-0.99906,0.0,0.15321]
[1780165587547,38.82,73893.04,0.0,-0.99907,0.0,0.15285]
[1780165592582,38.82,73893.57,0.0,-0.99907,0.0,0.15262]
[1780165598626,38.82,73893.86,0.0,-0.99907,0.0,0.1527]
[1780165600721,38.82,73894.07,0.0,-0.99907,0.0,0.15275]
[1780165600912,38.82,73894.07,0.0,-0.99907,0.0,0.15275]
[1780165600822,38.82,73894.19,0.0,-0.99907,0.0,0.15278]
[1780165600971,38.82,73894.19,0.0,-0.99907,0.0,0.15278]
[1780165607689,38.82,73893.94,0.0,-0.99907,0.0,0.15272]
[1780165612724,38.82,73894.18,0.0,-0.99907,0.0,0.15278]
[1780165613996,38.82,73894.04,0.0,-0.99907,0.0,0.15274]
[1780165614228,38.82,73894.04,0.0,-0.99907,0.0,0.15274]
[1780165616486,38.82,73893.65,0.0,-0.99907,0.0,0.15264]
[1780165616720,38.82,73893.65,0.0,-0.99907,0.0,0.15264]
[1780165616752,38.82,73893.92,0.0,-0.99907,0.0,0.15271]
[1780165618777,38.82,73892.13,0.0,-0.99907,0.0,0.15226]
[1780165618972,38.82,73891.75,0.0,-0.99907,0.0,0.15216]
[1780165625815,38.82,73893.01,0.0,-0.99907,0.0,0.15248]
[1780165631149,38.82,73892.8,0.0,-0.99907,0.0,0.15243]
[1780165631223,38.82,73892.8,0.0,-0.99907,0.0,0.15243]
[1780165631329,38.82,73892.8,0.0,-0.99907,0.0,0.15243]
[1780165631471,38.82,73892.8,0.0,-0.99907,0.0,0.15243]
[1780165631573,38.82,73892.8,0.0,-0.99907,0.0,0.15243]
[1780165637900,38.82,73889.52,0.0,-0.99908,0.0,0.15159]
[1780165639740,38.82,73889.06,0.0,-0.99908,0.0,0.15148]
[1780165639970,38.82,73887.11,0.0,-0.99908,0.0,0.15098]
[1780165641747,38.82,73887.21,0.0,-0.99908,0.0,0.15101]
[1780165648976,38.82,73887.28,0.0,-0.99908,0.0,0.15103]
[1780165649984,38.82,73881.8,0.0,-0.99909,0.0,0.14965]
[1780165652869,38.82,73880.57,0.0,-0.99909,0.0,0.14934]
[1780165652970,38.82,73880.57,0.0,-0.99909,0.0,0.14934]
[1780165655916,38.82,73879.86,0.0,-0.99909,0.0,0.14881]
[1780165655969,38.82,73879.86,0.0,-0.99909,0.0,0.14881]
[1780165655965,38.82,73879.99,0.0,-0.99909,0.0,0.14884]
[1780165657777,38.82,73879.9,0.0,-0.99909,0.0,0.14882]
[1780165657971,38.82,73879.9,0.0,-0.99909,0.0,0.14882]
[1780165661061,38.82,73874.53,0.0,-0.9991,0.0,0.14748]
[1780165663071,38.82,73873.25,0.0,-0.9991,0.0,0.14717]
[1780165663219,38.82,73873.25,0.0,-0.9991,0.0,0.14717]
[1780165666114,38.82,73872.95,0.0,-0.9991,0.0,0.14709]
[1780165666219,38.82,73872.95,0.0,-0.9991,0.0,0.14709]
[1780165666274,38.82,73872.95,0.0,-0.9991,0.0,0.14709]
[1780165669117,38.82,73870.46,0.0,-0.99911,0.0,0.14648]
[1780165670967,38.82,73870.46,0.0,-0.99911,0.0,0.14648]
[1780165671219,38.82,73870.31,0.0,-0.99911,0.0,0.14644]
[1780165677313,38.82,73873.33,0.0,-0.9991,0.0,0.14719]
[1780165683215,38.82,73873.23,0.0,-0.9991,0.0,0.14716]
[1780165685475,38.82,73873.16,0.0,-0.9991,0.0,0.14714]
[1780165685721,38.82,73873.16,0.0,-0.9991,0.0,0.14714]
[1780165687958,38.82,73873.12,0.0,-0.9991,0.0,0.14713]
[1780165687973,38.82,73873.12,0.0,-0.9991,0.0,0.14713]
[1780165688250,38.82,73872.14,0.0,-0.99911,0.0,0.14689]
[1780165693285,38.82,73872.55,0.0,-0.99911,0.0,0.14699]
[1780165697313,38.82,73858.31,0.0,-0.99913,0.0,0.14352]
[1780165698320,38.82,73855.62,0.0,-0.99913,0.0,0.14287]
[1780165699327,38.82,73856.99,0.0,-0.99913,0.0,0.1432]
[1780165704362,38.82,73861.07,0.0,-0.99912,0.0,0.14419]
[1780165705455,38.82,73861.07,0.0,-0.99912,0.0,0.14419]
[1780165705472,38.82,73861.07,0.0,-0.99912,0.0,0.14419]
[1780165708390,38.82,73864.65,0.0,-0.99912,0.0,0.14506]
[1780165711010,38.82,73865.38,0.0,-0.99912,0.0,0.14524]
[1780165711220,38.82,73866.39,0.0,-0.99912,0.0,0.14548]
[1780165713021,38.82,73866.39,0.0,-0.99912,0.0,0.14513]
[1780165713220,38.82,73866.39,0.0,-0.99912,0.0,0.14513]
[1780165713425,38.82,73866.57,0.0,-0.99912,0.0,0.14518]
[1780165719467,38.82,73866.13,0.0,-0.99912,0.0,0.14507]
[1780165725516,38.82,73866.22,0.0,-0.99912,0.0,0.14509]
[1780165725720,38.82,73866.22,0.0,-0.99912,0.0,0.14509]
[1780165731550,38.82,73866.54,0.0,-0.99912,0.0,0.14517]
[1780165732542,38.82,73866.54,0.0,-0.99912,0.0,0.14517]
[1780165732724,38.82,73866.54,0.0,-0.99912,0.0,0.14517]
[1780165734526,38.82,73866.63,0.0,-0.99912,0.0,0.14519]
[1780165734724,38.82,73866.63,0.0,-0.99912,0.0,0.14519]
[1780165734741,38.82,73866.54,0.0,-0.99912,0.0,0.14517]
[1780165743635,38.82,73865.97,0.0,-0.99912,0.0,0.14503]
[1780165748546,38.82,73866.13,0.0,-0.99912,0.0,0.14507]
[1780165748723,38.82,73866.13,0.0,-0.99912,0.0,0.14507]
[1780165752698,38.82,73862.45,0.0,-0.99912,0.0,0.14417]
[1780165753808,38.82,73862.45,0.0,-0.99912,0.0,0.14417]
[1780165753972,38.82,73862.45,0.0,-0.99912,0.0,0.14417]
[1780165755160,38.82,73860.35,0.0,-0.99913,0.0,0.14367]
[1780165755223,38.82,73860.35,0.0,-0.99913,0.0,0.14367]
[1780165755719,38.82,73860.36,0.0,-0.99913,0.0,0.14367]
[1780165760754,38.82,73860.31,0.0,-0.99913,0.0,0.14366]
[1780165763266,38.82,73862.49,0.0,-0.99912,0.0,0.14418]
[1780165763471,38.82,73862.49,0.0,-0.99912,0.0,0.14418]
[1780165768810,38.82,73861.68,0.0,-0.99912,0.0,0.14399]
[1780165775859,38.82,73861.71,0.0,-0.99913,0.0,0.14365]
[1780165778106,38.82,73861.77,0.0,-0.99913,0.0,0.14366]
[1780165778222,38.82,73861.77,0.0,-0.99913,0.0,0.14366]
[1780165779352,38.82,73861.77,0.0,-0.99913,0.0,0.14366]
[1780165779471,38.82,73861.77,0.0,-0.99913,0.0,0.14366]
[1780165779888,38.82,73861.96,0.0,-0.99913,0.0,0.14371]
[1780165786964,38.82,73861.78,0.0,-0.99913,0.0,0.14366]
[1780165791999,38.82,73864.82,0.0,-0.99912,0.0,0.1444]
[1780165792857,38.82,73864.82,0.0,-0.99912,0.0,0.1444]
[1780165792970,38.82,73864.82,0.0,-0.99912,0.0,0.1444]
[1780165794872,38.82,73865.12,0.0,-0.99912,0.0,0.14447]
[1780165794970,38.82,73865.12,0.0,-0.99912,0.0,0.14447]
[1780165795031,38.82,73871.93,0.0,-0.99911,0.0,0.14614]
[1780165796110,38.82,73871.93,0.0,-0.99911,0.0,0.14614]
[1780165796038,38.82,73871.87,0.0,-0.99911,0.0,0.14612]
[1780165796221,38.82,73871.87,0.0,-0.99911,0.0,0.14612]
[1780165797045,38.82,73872.04,0.0,-0.99911,0.0,0.14616]
[1780165802080,38.82,73872.42,0.0,-0.99911,0.0,0.14626]
[1780165804894,38.82,73872.42,0.0,-0.99911,0.0,0.14626]
[1780165809735,38.82,73872.1,0.0,-0.99911,0.0,0.14618]
[1780165809969,38.82,73872.1,0.0,-0.99911,0.0,0.14618]
[1780165815172,38.82,73871.79,0.0,-0.99911,0.0,0.1461]
[1780165817124,38.82,73871.79,0.0,-0.99911,0.0,0.1461]
[1780165817154,38.82,73868.65,0.0,-0.99912,0.0,0.14533]
[1780165817220,38.82,73868.65,0.0,-0.99912,0.0,0.14533]
[1780165819428,38.82,73866.91,0.0,-0.99912,0.0,0.14491]
[1780165819469,38.82,73866.91,0.0,-0.99912,0.0,0.14491]
[1780165819571,38.82,73867.09,0.0,-0.99912,0.0,0.14495]
[1780165825043,38.82,73867.45,0.0,-0.99912,0.0,0.14504]
[1780165825223,38.82,73867.55,0.0,-0.99912,0.0,0.14506]
[1780165831284,38.82,73865.0,0.0,-0.99912,0.0,0.1441]
[1780165836319,38.82,73864.98,0.0,-0.99912,0.0,0.14409]
[1780165837671,38.82,73864.98,0.0,-0.99912,0.0,0.14409]
[1780165837721,38.82,73864.98,0.0,-0.99912,0.0,0.14409]
[1780165839169,38.82,73865.17,0.0,-0.99912,0.0,0.14414]
[1780165839220,38.82,73865.25,0.0,-0.99912,0.0,0.14416]
[1780165839322,38.82,73865.25,0.0,-0.99912,0.0,0.14416]
[1780165844376,38.82,73865.3,0.0,-0.99912,0.0,0.14417]
[1780165846126,38.82,73865.3,0.0,-0.99912,0.0,0.14417]
[1780165845383,38.82,73860.26,0.0,-0.99913,0.0,0.14295]
[1780165846222,38.82,73860.26,0.0,-0.99913,0.0,0.14295]
[1780165848185,38.82,73859.47,0.0,-0.99913,0.0,0.14276]
[1780165848220,38.82,73861.05,0.0,-0.99913,0.0,0.14314]
[1780165848404,38.82,73861.24,0.0,-0.99913,0.0,0.14319]
[1780165851239,38.82,73861.62,0.0,-0.99913,0.0,0.14328]
[1780165851469,38.82,73861.62,0.0,-0.99913,0.0,0.14328]
[1780165851535,38.82,73868.72,0.0,-0.99912,0.0,0.145]
[1780165852849,38.82,73870.47,0.0,-0.99912,0.0,0.14543]
[1780165859043,38.82,73871.52,0.0,-0.99911,0.0,0.14568]
[1780165859220,38.82,73871.61,0.0,-0.99911,0.0,0.14571]
[1780165861006,38.82,73871.18,0.0,-0.99911,0.0,0.1456]
[1780165861107,38.82,73871.21,0.0,-0.99911,0.0,0.14561]
[1780165861221,38.82,73871.21,0.0,-0.99911,0.0,0.14561]
[1780165866531,38.82,73871.75,0.0,-0.99911,0.0,0.14574]
[1780165867797,38.82,73871.75,0.0,-0.99911,0.0,0.14574]
[1780165880628,38.82,73871.73,0.0,-0.99911,0.0,0.14573]
[1780165887678,38.82,73871.5,0.0,-0.99911,0.0,0.14568]
[1780165888619,38.82,73871.5,0.0,-0.99911,0.0,0.14568]
[1780165888729,38.82,73871.5,0.0,-0.99911,0.0,0.14568]
[1780165888764,38.82,73871.44,0.0,-0.99911,0.0,0.14566]
[1780165895734,38.82,73871.51,0.0,-0.99912,0.0,0.14533]
[1780165900769,38.82,73871.18,0.0,-0.99912,0.0,0.14525]
[1780165905804,38.82,73871.44,0.0,-0.99912,0.0,0.14531]
[1780165908825,38.82,73874.95,0.0,-0.99911,0.0,0.14617]
[1780165909832,38.82,73877.8,0.0,-0.99911,0.0,0.14687]
[1780165914867,38.82,73879.38,0.0,-0.9991,0.0,0.14726]
[1780165919903,38.82,73888.42,0.0,-0.99909,0.0,0.14951]
[1780165920898,38.82,73888.42,0.0,-0.99909,0.0,0.14951]
[1780165920910,38.82,73887.95,0.0,-0.99909,0.0,0.14939]
[1780165922933,38.82,73906.68,0.0,-0.99906,0.0,0.15415]
[1780165923940,38.82,73911.23,0.0,-0.99905,0.0,0.15532]
[1780165925621,38.82,73912.89,0.0,-0.99905,0.0,0.15576]
[1780165925954,38.82,73924.19,0.0,-0.99903,0.0,0.15872]
[1780165926961,38.82,73933.42,0.0,-0.99901,0.0,0.16117]
[1780165927968,38.82,73933.08,0.0,-0.99901,0.0,0.16108]
[1780165929589,38.82,73934.33,0.0,-0.99901,0.0,0.16141]
[1780165935017,38.82,73936.83,0.0,-0.999,0.0,0.16209]
[1780165940052,38.82,73937.97,0.0,-0.999,0.0,0.16239]
[1780165945087,38.82,73937.59,0.0,-0.999,0.0,0.16229]
[1780165945540,38.82,73937.59,0.0,-0.999,0.0,0.16229]
[1780165945720,38.82,73937.59,0.0,-0.999,0.0,0.16229]
[1780165946094,38.82,73937.52,0.0,-0.999,0.0,0.16227]
[1780165948795,38.82,73937.41,0.0,-0.999,0.0,0.16224]
[1780165955157,38.82,73937.83,0.0,-0.99901,0.0,0.16197]
[1780165960191,38.82,73934.69,0.0,-0.99901,0.0,0.16113]
[1780165961550,38.82,73934.8,0.0,-0.99901,0.0,0.16116]
[1780165961723,38.82,73934.8,0.0,-0.99901,0.0,0.16116]
[1780165962206,38.82,73935.07,0.0,-0.99901,0.0,0.16123]
[1780165967241,38.82,73935.1,0.0,-0.99901,0.0,0.16124]
[1780165971269,38.82,73937.39,0.0,-0.99901,0.0,0.16185]
[1780165977363,38.82,73937.05,0.0,-0.99901,0.0,0.16176]
[1780165982398,38.82,73936.48,0.0,-0.99901,0.0,0.16161]
[1780165987433,38.82,73936.04,0.0,-0.99901,0.0,0.16149]
[1780165992469,38.82,73936.0,0.0,-0.99901,0.0,0.16148]
[1780165993476,38.82,73933.29,0.0,-0.99901,0.0,0.16075]
[1780165998511,38.82,73933.47,0.0,-0.99901,0.0,0.1608]
[1780166004557,38.82,73934.34,0.0,-0.99901,0.0,0.16104]
[1780166010599,38.82,73935.04,0.0,-0.99901,0.0,0.16122]
[1780166023694,38.82,73935.12,0.0,-0.99901,0.0,0.16086]
[1780166028729,38.82,73934.99,0.0,-0.99901,0.0,0.16083]
[1780166038799,38.82,73934.75,0.0,-0.99901,0.0,0.16076]
[1780166049876,38.82,73935.07,0.0,-0.99901,0.0,0.16085]
[1780166054911,38.82,73935.18,0.0,-0.99901,0.0,0.16088]
[1780166059946,38.82,73933.63,0.0,-0.99902,0.0,0.16046]
[1780166064981,38.82,73934.11,0.0,-0.99901,0.0,0.16059]
[1780166070016,38.82,73934.08,0.0,-0.99901,0.0,0.16058]
[1780166076058,38.82,73933.93,0.0,-0.99902,0.0,0.16016]
[1780166081093,38.82,73933.92,0.0,-0.99902,0.0,0.16016]
[1780166086128,38.82,73933.92,0.0,-0.99902,0.0,0.16016]
[1780166091163,38.82,73933.99,0.0,-0.99902,0.0,0.16018]
[1780166097205,38.82,73934.05,0.0,-0.99902,0.0,0.1602]
[1780166102240,38.82,73933.85,0.0,-0.99902,0.0,0.16014]
[1780166107275,38.82,73933.88,0.0,-0.99902,0.0,0.16015]
[1780166112310,38.82,73934.09,0.0,-0.99902,0.0,0.16021]
[1780166117344,38.82,73934.03,0.0,-0.99902,0.0,0.16019]
[1780166122380,38.82,73934.37,0.0,-0.99902,0.0,0.16028]
[1780166127415,38.82,73934.41,0.0,-0.99902,0.0,0.16029]
[1780166132451,38.82,73934.78,0.0,-0.99902,0.0,0.16001]
[1780166139500,38.82,73934.6,0.0,-0.99902,0.0,0.15996]
[1780166151585,38.82,73933.56,0.0,-0.99902,0.0,0.15969]
[1780166156620,38.82,73933.92,0.0,-0.99902,0.0,0.15978]
[1780166161656,38.82,73934.4,0.0,-0.99902,0.0,0.15991]
[1780166169717,38.82,73934.07,0.0,-0.99902,0.0,0.15982]
[1780166174752,38.82,73934.23,0.0,-0.99902,0.0,0.15986]
[1780166184825,38.82,73933.66,0.0,-0.99902,0.0,0.15971]
[1780166189860,38.82,73933.82,0.0,-0.99902,0.0,0.15975]
[1780166194895,38.82,73932.44,0.0,-0.99902,0.0,0.15901]
[1780166199930,38.82,73932.85,0.0,-0.99902,0.0,0.15912]
[1780166204965,38.82,73933.03,0.0,-0.99902,0.0,0.15917]
[1780166216041,38.82,73933.37,0.0,-0.99902,0.0,0.15926]
[1780166222120,38.82,73933.3,0.0,-0.99902,0.0,0.15924]
[1780166222179,38.82,73926.06,0.0,-0.99904,0.0,0.15733]
[1780166223091,38.82,73920.4,0.0,-0.99905,0.0,0.15585]
[1780166223973,38.82,73920.4,0.0,-0.99905,0.0,0.15585]
[1780166224220,38.82,73920.4,0.0,-0.99905,0.0,0.15585]
[1780166224248,38.82,73917.39,0.0,-0.99905,0.0,0.15507]
[1780166230140,38.82,73916.91,0.0,-0.99905,0.0,0.15494]
[1780166235175,38.82,73917.18,0.0,-0.99905,0.0,0.15501]
[1780166235722,38.82,73917.18,0.0,-0.99905,0.0,0.15501]
[1780166241216,38.82,73916.91,0.0,-0.99905,0.0,0.15494]
[1780166244290,38.82,73917.18,0.0,-0.99905,0.0,0.15501]
[1780166244469,38.82,73917.18,0.0,-0.99905,0.0,0.15501]
[1780166250281,38.82,73918.02,0.0,-0.99905,0.0,0.15523]
[1780166254478,38.82,73918.02,0.0,-0.99905,0.0,0.15523]
[1780166254516,38.82,73918.02,0.0,-0.99905,0.0,0.15486]
[1780166254720,38.82,73918.02,0.0,-0.99905,0.0,0.15486]
[1780166259261,38.82,73918.02,0.0,-0.99905,0.0,0.15486]
[1780166259471,38.82,73918.02,0.0,-0.99905,0.0,0.15486]
[1780166260351,38.82,73925.98,0.0,-0.99904,0.0,0.15693]
[1780166261358,38.82,73928.59,0.0,-0.99903,0.0,0.15762]
[1780166261734,38.82,73928.59,0.0,-0.99903,0.0,0.15762]
[1780166261781,38.82,73928.59,0.0,-0.99903,0.0,0.15762]
[1780166261970,38.82,73928.59,0.0,-0.99903,0.0,0.15762]
[1780166262364,38.82,73930.37,0.0,-0.99903,0.0,0.15808]
[1780166266598,38.82,73930.66,0.0,-0.99903,0.0,0.15816]
[1780166266722,38.82,73930.59,0.0,-0.99903,0.0,0.15814]
[1780166266759,38.82,73930.59,0.0,-0.99903,0.0,0.15814]
[1780166266969,38.82,73930.59,0.0,-0.99903,0.0,0.15814]
[1780166267400,38.82,73930.15,0.0,-0.99903,0.0,0.15803]
[1780166272435,38.82,73930.79,0.0,-0.99903,0.0,0.1582]
[1780166279484,38.82,73930.27,0.0,-0.99903,0.0,0.15806]
[1780166283616,38.82,73930.54,0.0,-0.99903,0.0,0.15813]
[1780166283721,38.82,73930.57,0.0,-0.99903,0.0,0.15814]
[1780166292575,38.82,73932.2,0.0,-0.99903,0.0,0.15857]
[1780166293581,38.82,73934.43,0.0,-0.99902,0.0,0.15916]
[1780166295596,38.82,73939.3,0.0,-0.99901,0.0,0.16045]
[1780166297610,38.82,73946.91,0.0,-0.999,0.0,0.1625]
[1780166298422,38.82,73946.91,0.0,-0.999,0.0,0.1625]
[1780166298470,38.82,73946.91,0.0,-0.999,0.0,0.1625]
[1780166298617,38.82,73947.13,0.0,-0.999,0.0,0.16256]
[1780166298665,38.82,73947.13,0.0,-0.999,0.0,0.16256]
[1780166298723,38.82,73947.13,0.0,-0.999,0.0,0.16256]
[1780166304664,38.82,73948.86,0.0,-0.999,0.0,0.16302]
[1780166306877,38.82,73950.31,0.0,-0.99899,0.0,0.16342]
[1780166306973,38.82,73950.31,0.0,-0.99899,0.0,0.16342]
[1780166307195,38.82,73950.31,0.0,-0.99899,0.0,0.16342]
[1780166307230,38.82,73950.31,0.0,-0.99899,0.0,0.16342]
[1780166307247,38.82,73950.84,0.0,-0.99899,0.0,0.16356]
[1780166312723,38.82,73950.37,0.0,-0.999,0.0,0.16305]
[1780166313730,38.82,73943.15,0.0,-0.99901,0.0,0.1611]
[1780166315428,38.82,73943.15,0.0,-0.99901,0.0,0.1611]
[1780166315471,38.82,73943.15,0.0,-0.99901,0.0,0.1611]
[1780166315597,38.82,73943.15,0.0,-0.99901,0.0,0.1611]
[1780166315571,38.82,73941.71,0.0,-0.99901,0.0,0.16072]
[1780166315722,38.82,73941.71,0.0,-0.99901,0.0,0.16072]
[1780166320766,38.82,73942.03,0.0,-0.99901,0.0,0.1608]
[1780166322026,38.82,73941.97,0.0,-0.99901,0.0,0.16079]
[1780166322202,38.82,73941.97,0.0,-0.99901,0.0,0.16079]
[1780166322220,38.82,73941.97,0.0,-0.99901,0.0,0.16079]
[1780166322303,38.82,73941.84,0.0,-0.99901,0.0,0.16075]
[1780166330069,38.82,73941.33,0.0,-0.99901,0.0,0.16061]
[1780166331269,38.82,73940.32,0.0,-0.99901,0.0,0.16034]
[1780166331383,38.82,73940.32,0.0,-0.99901,0.0,0.16034]
[1780166331470,38.82,73940.32,0.0,-0.99901,0.0,0.16034]
[1780166331484,38.82,73931.39,0.0,-0.99903,0.0,0.15798]
[1780166331856,38.82,73928.14,0.0,-0.99904,0.0,0.15712]
[1780166337712,38.82,73928.51,0.0,-0.99904,0.0,0.15722]
[1780166337721,38.82,73928.51,0.0,-0.99904,0.0,0.15722]
[1780166337774,38.82,73928.51,0.0,-0.99904,0.0,0.15722]
[1780166337969,38.82,73928.51,0.0,-0.99904,0.0,0.15722]
[1780166338071,38.82,73928.91,0.0,-0.99903,0.0,0.15733]
[1780166342795,38.82,73929.06,0.0,-0.99903,0.0,0.15736]
[1780166348254,38.82,73929.02,0.0,-0.99903,0.0,0.15735]
[1780166348310,38.82,73929.02,0.0,-0.99903,0.0,0.15735]
[1780166348471,38.82,73929.02,0.0,-0.99903,0.0,0.15735]
[1780166348522,38.82,73929.02,0.0,-0.99903,0.0,0.15735]
[1780166355018,38.82,73929.03,0.0,-0.99903,0.0,0.15736]
[1780166360053,38.82,73928.75,0.0,-0.99904,0.0,0.15728]
[1780166363808,38.82,73928.72,0.0,-0.99904,0.0,0.15728]
[1780166363865,38.82,73928.72,0.0,-0.99904,0.0,0.15728]
[1780166363971,38.82,73928.72,0.0,-0.99904,0.0,0.15728]
[1780166364081,38.82,73927.98,0.0,-0.99904,0.0,0.15708]
[1780166367664,38.82,73928.03,0.0,-0.99904,0.0,0.15709]
[1780166367718,38.82,73923.59,0.0,-0.99904,0.0,0.15593]
[1780166367721,38.82,73923.59,0.0,-0.99904,0.0,0.15593]
[1780166367724,38.82,73923.59,0.0,-0.99904,0.0,0.15593]
[1780166367969,38.82,73923.59,0.0,-0.99904,0.0,0.15593]
[1780166371129,38.82,73921.46,0.0,-0.99905,0.0,0.15501]
[1780166371755,38.82,73921.46,0.0,-0.99905,0.0,0.15501]
[1780166374677,38.82,73921.42,0.0,-0.99905,0.0,0.155]
[1780166374703,38.82,73921.3,0.0,-0.99905,0.0,0.15497]
[1780166374791,38.82,73921.3,0.0,-0.99905,0.0,0.15497]
[1780166374969,38.82,73921.3,0.0,-0.99905,0.0,0.15497]
[1780166375158,38.82,73920.21,0.0,-0.99905,0.0,0.15469]
[1780166378179,38.82,73924.46,0.0,-0.99904,0.0,0.15579]
[1780166379125,38.82,73924.46,0.0,-0.99904,0.0,0.15579]
[1780166379190,38.82,73924.46,0.0,-0.99904,0.0,0.15579]
[1780166379220,38.82,73924.46,0.0,-0.99904,0.0,0.15579]
[1780166379291,38.82,73926.72,0.0,-0.99904,0.0,0.15638]
[1780166380193,38.82,73928.82,0.0,-0.99904,0.0,0.15693]
[1780166385228,38.82,73929.55,0.0,-0.99904,0.0,0.15712]
[1780166390263,38.82,73935.15,0.0,-0.99903,0.0,0.15859]
[1780166391270,38.82,73937.29,0.0,-0.99902,0.0,0.15916]
[1780166391793,38.82,73937.29,0.0,-0.99902,0.0,0.15916]
[1780166391967,38.82,73937.29,0.0,-0.99902,0.0,0.15916]
[1780166391970,38.82,73937.29,0.0,-0.99902,0.0,0.15916]
[1780166392219,38.82,73937.29,0.0,-0.99902,0.0,0.15916]
[1780166392277,38.82,73937.02,0.0,-0.99902,0.0,0.15909]
[1780166394291,38.82,73944.61,0.0,-0.99901,0.0,0.16111]
[1780166395298,38.82,73952.32,0.0,-0.999,0.0,0.16319]
[1780166396474,38.82,73952.32,0.0,-0.999,0.0,0.16319]
[1780166396599,38.82,73952.32,0.0,-0.999,0.0,0.16319]
[1780166396640,38.82,73951.7,0.0,-0.999,0.0,0.16302]
[1780166397961,38.82,73951.76,0.0,-0.999,0.0,0.16304]
[1780166398152,38.82,73951.76,0.0,-0.999,0.0,0.16304]
[1780166398319,38.82,73951.8,0.0,-0.999,0.0,0.16305]
[1780166401250,38.82,73952.0,0.0,-0.999,0.0,0.1631]
[1780166405602,38.82,73952.28,0.0,-0.999,0.0,0.16318]
[1780166405723,38.82,73952.28,0.0,-0.999,0.0,0.16318]
[1780166411118,38.82,73952.49,0.0,-0.999,0.0,0.16324]
[1780166413424,38.82,73944.62,0.0,-0.99901,0.0,0.16111]
[1780166414431,38.82,73941.72,0.0,-0.99901,0.0,0.16034]
[1780166415438,38.82,73949.52,0.0,-0.999,0.0,0.16243]
[1780166416445,38.82,73952.87,0.0,-0.99899,0.0,0.16334]
[1780166418460,38.82,73952.66,0.0,-0.999,0.0,0.16328]
[1780166418469,38.82,73952.66,0.0,-0.999,0.0,0.16328]
[1780166418752,38.82,73952.66,0.0,-0.999,0.0,0.16328]
[1780166418496,38.82,73952.64,0.0,-0.999,0.0,0.16328]
[1780166418972,38.82,73952.64,0.0,-0.999,0.0,0.16328]
[1780166421623,38.82,73952.66,0.0,-0.999,0.0,0.16328]
[1780166427530,38.82,73951.15,0.0,-0.999,0.0,0.16287]
[1780166429543,38.82,73948.54,0.0,-0.999,0.0,0.16217]
[1780166430033,38.82,73948.54,0.0,-0.999,0.0,0.16217]
[1780166430220,38.82,73948.54,0.0,-0.999,0.0,0.16217]
[1780166430320,38.82,73948.54,0.0,-0.999,0.0,0.16217]
[1780166430471,38.82,73948.54,0.0,-0.999,0.0,0.16217]
[1780166430550,38.82,73948.9,0.0,-0.999,0.0,0.16226]
[1780166439657,38.82,73949.27,0.0,-0.999,0.0,0.16198]
[1780166440620,38.82,73944.69,0.0,-0.99901,0.0,0.16075]
[1780166442331,38.82,73943.79,0.0,-0.99901,0.0,0.16051]
[1780166442470,38.82,73943.79,0.0,-0.99901,0.0,0.16051]
[1780166442588,38.82,73943.79,0.0,-0.99901,0.0,0.16051]
[1780166442722,38.82,73943.79,0.0,-0.99901,0.0,0.16051]
[1780166442634,38.82,73943.72,0.0,-0.99901,0.0,0.16049]
[1780166448676,38.82,73943.43,0.0,-0.99901,0.0,0.16041]
[1780166453711,38.82,73942.49,0.0,-0.99902,0.0,0.16016]
[1780166454379,38.82,73942.49,0.0,-0.99902,0.0,0.16016]
[1780166454470,38.82,73942.49,0.0,-0.99902,0.0,0.16016]
[1780166454499,38.82,73942.49,0.0,-0.99902,0.0,0.16016]
[1780166454722,38.82,73942.49,0.0,-0.99902,0.0,0.16016]
[1780166454755,38.82,73941.7,0.0,-0.99902,0.0,0.15995]
[1780166460760,38.82,73942.11,0.0,-0.99902,0.0,0.16006]
[1780166465795,38.82,73941.93,0.0,-0.99902,0.0,0.16001]
[1780166471972,38.82,73942.52,0.0,-0.99902,0.0,0.16017]
[1780166472220,38.82,73942.52,0.0,-0.99902,0.0,0.16017]
[1780166478887,38.82,73942.59,0.0,-0.99902,0.0,0.16019]
[1780166484929,38.82,73942.4,0.0,-0.99902,0.0,0.16014]
[1780166490117,38.82,73942.17,0.0,-0.99902,0.0,0.16008]
[1780166490220,38.82,73942.17,0.0,-0.99902,0.0,0.16008]
[1780166490361,38.82,73942.17,0.0,-0.99902,0.0,0.16008]
[1780166490470,38.82,73942.17,0.0,-0.99902,0.0,0.16008]
[1780166490571,38.82,73941.8,0.0,-0.99902,0.0,0.15998]
[1780166492621,38.82,73942.01,0.0,-0.99902,0.0,0.16003]
[1780166495000,38.82,73938.97,0.0,-0.99902,0.0,0.15885]
[1780166500732,38.82,73939.0,0.0,-0.99902,0.0,0.15885]
[1780166500747,38.82,73938.66,0.0,-0.99902,0.0,0.15876]
[1780166500969,38.82,73938.66,0.0,-0.99902,0.0,0.15876]
[1780166501013,38.82,73938.66,0.0,-0.99902,0.0,0.15876]
[1780166501222,38.82,73938.66,0.0,-0.99902,0.0,0.15876]
[1780166501323,38.82,73938.08,0.0,-0.99903,0.0,0.15861]
[1780166507087,38.82,73937.88,0.0,-0.99903,0.0,0.15856]
[1780166508274,38.82,73937.88,0.0,-0.99903,0.0,0.15856]
[1780166508465,38.82,73937.88,0.0,-0.99903,0.0,0.15856]
[1780166508471,38.82,73937.88,0.0,-0.99903,0.0,0.15856]
[1780166508721,38.82,73937.88,0.0,-0.99903,0.0,0.15856]
[1780166508733,38.82,73938.45,0.0,-0.99903,0.0,0.15871]
[1780166514136,38.82,73939.29,0.0,-0.99902,0.0,0.15893]
[1780166518385,38.82,73939.07,0.0,-0.99902,0.0,0.15887]
[1780166518472,38.82,73939.07,0.0,-0.99902,0.0,0.15887]
[1780166518736,38.82,73939.07,0.0,-0.99902,0.0,0.15887]
[1780166518785,38.82,73942.88,0.0,-0.99902,0.0,0.15988]
[1780166518970,38.82,73942.88,0.0,-0.99902,0.0,0.15988]
[1780166519170,38.82,73947.25,0.0,-0.99901,0.0,0.16105]
[1780166521678,38.82,73946.91,0.0,-0.99901,0.0,0.16096]
[1780166521722,38.82,73946.91,0.0,-0.99901,0.0,0.16096]
[1780166522158,38.82,73947.46,0.0,-0.99901,0.0,0.16111]
[1780166522221,38.82,73947.46,0.0,-0.99901,0.0,0.16111]
[1780166522324,38.82,73948.83,0.0,-0.99901,0.0,0.16148]
[1780166523199,38.82,73951.95,0.0,-0.999,0.0,0.16232]
[1780166527605,38.82,73952.23,0.0,-0.999,0.0,0.16239]
[1780166527723,38.82,73952.23,0.0,-0.999,0.0,0.16239]
[1780166533269,38.82,73948.59,0.0,-0.99901,0.0,0.16141]
[1780166533998,38.82,73948.59,0.0,-0.99901,0.0,0.16141]
[1780166534219,38.82,73948.59,0.0,-0.99901,0.0,0.16141]
[1780166534292,38.82,73948.59,0.0,-0.99901,0.0,0.16141]
[1780166534471,38.82,73948.59,0.0,-0.99901,0.0,0.16141]
[1780166534572,38.82,73948.58,0.0,-0.99901,0.0,0.16141]
[1780166537298,38.82,73946.74,0.0,-0.99901,0.0,0.16092]
[1780166543340,38.82,73948.06,0.0,-0.99901,0.0,0.16127]
[1780166545653,38.82,73947.43,0.0,-0.99901,0.0,0.1611]
[1780166545728,38.82,73947.43,0.0,-0.99901,0.0,0.1611]
[1780166545754,38.82,73946.36,0.0,-0.99901,0.0,0.16081]
[1780166546166,38.82,73946.36,0.0,-0.99901,0.0,0.16081]
[1780166546224,38.82,73946.36,0.0,-0.99901,0.0,0.16081]
[1780166546503,38.82,73946.36,0.0,-0.99901,0.0,0.16081]
[1780166547368,38.82,73944.14,0.0,-0.99902,0.0,0.16022]
[1780166552403,38.82,73943.58,0.0,-0.99902,0.0,0.15969]
[1780166562474,38.82,73943.51,0.0,-0.99902,0.0,0.15967]
[1780166564163,38.82,73943.72,0.0,-0.99902,0.0,0.15973]
[1780166564219,38.82,73943.72,0.0,-0.99902,0.0,0.15973]
[1780166565212,38.82,73944.0,0.0,-0.99902,0.0,0.1598]
[1780166565220,38.82,73944.0,0.0,-0.99902,0.0,0.1598]
[1780166565495,38.82,73944.34,0.0,-0.99902,0.0,0.15989]
[1780166570836,38.82,73944.75,0.0,-0.99902,0.0,0.16]
[1780166576572,38.82,73944.47,0.0,-0.99902,0.0,0.15993]
[1780166581917,38.82,73943.47,0.0,-0.99902,0.0,0.15966]
[1780166581969,38.82,73943.49,0.0,-0.99902,0.0,0.15967]
[1780166582215,38.82,73943.49,0.0,-0.99902,0.0,0.15967]
[1780166582221,38.82,73943.49,0.0,-0.99902,0.0,0.15967]
[1780166582613,38.82,73944.41,0.0,-0.99902,0.0,0.15991]
[1780166583898,38.82,73944.41,0.0,-0.99902,0.0,0.15991]
[1780166586615,38.82,73945.09,0.0,-0.99902,0.0,0.16009]
[1780166586720,38.82,73945.09,0.0,-0.99902,0.0,0.16009]
[1780166593691,38.82,73944.4,0.0,-0.99902,0.0,0.15991]
[1780166598726,38.82,73944.48,0.0,-0.99902,0.0,0.15993]
[1780166602247,38.82,73944.63,0.0,-0.99902,0.0,0.15997]
[1780166602469,38.82,73944.63,0.0,-0.99902,0.0,0.15997]
[1780166607789,38.82,73944.61,0.0,-0.99902,0.0,0.15996]
[1780166610892,38.82,73944.69,0.0,-0.99902,0.0,0.15999]
[1780166610971,38.82,73944.69,0.0,-0.99902,0.0,0.15999]
[1780166610810,38.82,73942.35,0.0,-0.99902,0.0,0.15936]
[1780166611345,38.82,73942.35,0.0,-0.99902,0.0,0.15936]
[1780166611470,38.82,73942.35,0.0,-0.99902,0.0,0.15936]
[1780166611817,38.82,73940.31,0.0,-0.99903,0.0,0.15844]
[1780166617859,38.82,73939.84,0.0,-0.99903,0.0,0.15832]
[1780166622896,38.82,73939.88,0.0,-0.99903,0.0,0.15833]
[1780166628939,38.82,73939.68,0.0,-0.99903,0.0,0.15828]
[1780166630578,38.82,73939.71,0.0,-0.99903,0.0,0.15829]
[1780166630719,38.82,73939.71,0.0,-0.99903,0.0,0.15829]
[1780166634983,38.82,73941.46,0.0,-0.99902,0.0,0.15875]
[1780166637314,38.82,73941.99,0.0,-0.99902,0.0,0.15889]
[1780166637480,38.82,73941.99,0.0,-0.99902,0.0,0.15889]
[1780166638004,38.82,73941.95,0.0,-0.99902,0.0,0.15888]
[1780166643087,38.82,73941.16,0.0,-0.99902,0.0,0.15867]
[1780166643218,38.82,73941.16,0.0,-0.99902,0.0,0.15867]
[1780166644049,38.82,73945.02,0.0,-0.99902,0.0,0.15969]
[1780166646062,38.82,73947.08,0.0,-0.99901,0.0,0.16024]
[1780166647429,38.82,73947.08,0.0,-0.99901,0.0,0.16024]
[1780166647469,38.82,73947.08,0.0,-0.99901,0.0,0.16024]
[1780166648191,38.82,73947.35,0.0,-0.99901,0.0,0.16031]
[1780166648219,38.82,73947.35,0.0,-0.99901,0.0,0.16031]
[1780166648293,38.82,73947.91,0.0,-0.99901,0.0,0.16046]
[1780166652380,38.82,73948.31,0.0,-0.99901,0.0,0.16057]
[1780166652470,38.82,73948.31,0.0,-0.99901,0.0,0.16057]
[1780166660316,38.82,73949.11,0.0,-0.99901,0.0,0.16078]
[1780166660471,38.82,73949.11,0.0,-0.99901,0.0,0.16078]
[1780166660557,38.82,73952.1,0.0,-0.99901,0.0,0.16159]
[1780166661360,38.82,73952.1,0.0,-0.99901,0.0,0.16159]
[1780166661476,38.82,73952.1,0.0,-0.99901,0.0,0.16159]
[1780166661564,38.82,73956.61,0.0,-0.999,0.0,0.1628]
[1780166663275,38.82,73957.63,0.0,-0.999,0.0,0.16308]
[1780166663377,38.82,73958.91,0.0,-0.99899,0.0,0.16343]
[1780166669224,38.82,73959.97,0.0,-0.99899,0.0,0.16372]
[1780166671946,38.82,73961.6,0.0,-0.99899,0.0,0.16377]
[1780166673796,38.82,73961.68,0.0,-0.99899,0.0,0.16379]
[1780166673972,38.82,73961.68,0.0,-0.99899,0.0,0.16379]
[1780166674261,38.82,73963.43,0.0,-0.99899,0.0,0.16427]
[1780166675268,38.82,73968.27,0.0,-0.99898,0.0,0.1656]
[1780166676275,38.82,73973.02,0.0,-0.99897,0.0,0.16691]
[1780166678102,38.82,73973.28,0.0,-0.99897,0.0,0.16698]
[1780166678219,38.82,73973.28,0.0,-0.99897,0.0,0.16698]
[1780166678291,38.82,73973.47,0.0,-0.99897,0.0,0.16703]
[1780166680303,38.82,73977.57,0.0,-0.99896,0.0,0.16817]
[1780166682450,38.82,73979.69,0.0,-0.99896,0.0,0.16876]
[1780166682475,38.82,73979.69,0.0,-0.99896,0.0,0.16876]
[1780166683324,38.82,73985.0,0.0,-0.99895,0.0,0.17025]
[1780166684330,38.82,73988.22,0.0,-0.99894,0.0,0.17116]
[1780166686345,38.82,73990.23,0.0,-0.99894,0.0,0.17173]
[1780166688737,38.82,73989.18,0.0,-0.99894,0.0,0.17144]
[1780166688969,38.82,73989.18,0.0,-0.99894,0.0,0.17144]
[1780166688823,38.82,73990.19,0.0,-0.99894,0.0,0.17172]
[1780166692637,38.82,73992.37,0.0,-0.99893,0.0,0.17234]
[1780166692720,38.82,73992.37,0.0,-0.99893,0.0,0.17234]
[1780166697327,38.82,73993.28,0.0,-0.99893,0.0,0.1726]
[1780166697469,38.82,73993.28,0.0,-0.99893,0.0,0.1726]
[1780166697530,38.82,73992.58,0.0,-0.99893,0.0,0.1724]
[1780166699170,38.82,73993.82,0.0,-0.99893,0.0,0.17276]
[1780166699219,38.82,73993.82,0.0,-0.99893,0.0,0.17276]
[1780166702457,38.82,74002.41,0.0,-0.99891,0.0,0.17522]
[1780166703623,38.82,74002.41,0.0,-0.99891,0.0,0.17522]
[1780166703723,38.82,74002.41,0.0,-0.99891,0.0,0.17522]
[1780166703788,38.82,74005.43,0.0,-0.99891,0.0,0.1761]
[1780166705484,38.82,74014.36,0.0,-0.99889,0.0,0.17871]
[1780166706490,38.82,74019.76,0.0,-0.99888,0.0,0.1803]
[1780166707498,38.82,74020.23,0.0,-0.99888,0.0,0.18044]
[1780166711010,38.82,74019.48,0.0,-0.99888,0.0,0.18022]
[1780166711221,38.82,74021.09,0.0,-0.99888,0.0,0.1807]
[1780166712534,38.82,74024.34,0.0,-0.99887,0.0,0.18167]
[1780166714548,38.82,74018.59,0.0,-0.99888,0.0,0.17996]
[1780166716567,38.82,74018.23,0.0,-0.99888,0.0,0.17985]
[1780166717573,38.82,74022.53,0.0,-0.99887,0.0,0.18113]
[1780166718421,38.82,74022.53,0.0,-0.99887,0.0,0.18113]
[1780166718470,38.82,74022.53,0.0,-0.99887,0.0,0.18113]
[1780166719587,38.82,74027.97,0.0,-0.99886,0.0,0.18275]
[1780166720595,38.82,74031.08,0.0,-0.99886,0.0,0.18369]
[1780166722032,38.82,74031.08,0.0,-0.99886,0.0,0.18369]
[1780166722117,38.82,74027.01,0.0,-0.99887,0.0,0.18247]
[1780166722219,38.82,74027.01,0.0,-0.99887,0.0,0.18247]
[1780166727673,38.82,74028.65,0.0,-0.99886,0.0,0.18296]
[1780166728330,38.82,74028.65,0.0,-0.99886,0.0,0.18296]
[1780166728470,38.82,74028.65,0.0,-0.99886,0.0,0.18296]
[1780166731973,38.82,74028.59,0.0,-0.99886,0.0,0.18294]
[1780166732074,38.82,74028.47,0.0,-0.99887,0.0,0.18248]
[1780166732220,38.82,74028.47,0.0,-0.99887,0.0,0.18248]
[1780166733715,38.82,74023.19,0.0,-0.99888,0.0,0.1809]
[1780166734259,38.82,74023.19,0.0,-0.99888,0.0,0.1809]
[1780166734469,38.82,74023.19,0.0,-0.99888,0.0,0.1809]
[1780166734722,38.82,74019.68,0.0,-0.99888,0.0,0.17986]
[1780166737743,38.82,74006.55,0.0,-0.99891,0.0,0.17601]
[1780166738394,38.82,74006.55,0.0,-0.99891,0.0,0.17601]
[1780166738469,38.82,74006.55,0.0,-0.99891,0.0,0.17601]
[1780166738750,38.82,74004.12,0.0,-0.99891,0.0,0.17531]
[1780166742778,38.82,74001.04,0.0,-0.99892,0.0,0.17442]
[1780166743727,38.82,74001.04,0.0,-0.99892,0.0,0.17442]
[1780166743970,38.82,74001.04,0.0,-0.99892,0.0,0.17442]
[1780166744794,38.82,73996.63,0.0,-0.99893,0.0,0.17315]
[1780166745800,38.82,73992.11,0.0,-0.99894,0.0,0.17186]
[1780166748821,38.82,73989.25,0.0,-0.99894,0.0,0.17105]
[1780166751842,38.82,73985.51,0.0,-0.99895,0.0,0.17]
[1780166756877,38.82,73985.61,0.0,-0.99895,0.0,0.17003]
[1780166758973,38.82,73985.21,0.0,-0.99895,0.0,0.16991]
[1780166760970,38.82,73985.11,0.0,-0.99895,0.0,0.16988]
[1780166761071,38.82,73985.01,0.0,-0.99895,0.0,0.16986]
[1780166761222,38.82,73985.01,0.0,-0.99895,0.0,0.16986]
[1780166762920,38.82,73978.46,0.0,-0.99896,0.0,0.16802]
[1780166764933,38.82,73976.96,0.0,-0.99896,0.0,0.16761]
[1780166767080,38.82,73976.33,0.0,-0.99897,0.0,0.16743]
[1780166767221,38.82,73976.45,0.0,-0.99897,0.0,0.16746]
[1780166771983,38.82,73971.75,0.0,-0.99897,0.0,0.16616]
[1780166772989,38.82,73968.34,0.0,-0.99898,0.0,0.16522]
[1780166777017,38.82,73964.38,0.0,-0.99899,0.0,0.16414]
[1780166777687,38.82,73964.38,0.0,-0.99899,0.0,0.16414]
[1780166777723,38.82,73964.38,0.0,-0.99899,0.0,0.16414]
[1780166777956,38.82,73964.38,0.0,-0.99899,0.0,0.16414]
[1780166777972,38.82,73964.38,0.0,-0.99899,0.0,0.16414]
[1780166778024,38.82,73964.21,0.0,-0.99899,0.0,0.16409]
[1780166783059,38.82,73963.15,0.0,-0.99899,0.0,0.16381]
[1780166785914,38.82,73961.09,0.0,-0.99899,0.0,0.16324]
[1780166785971,38.82,73961.09,0.0,-0.99899,0.0,0.16324]
[1780166791121,38.82,73959.07,0.0,-0.999,0.0,0.16231]
[1780166796156,38.82,73960.31,0.0,-0.999,0.0,0.16265]
[1780166796459,38.82,73960.31,0.0,-0.999,0.0,0.16265]
[1780166796470,38.82,73960.31,0.0,-0.999,0.0,0.16265]
[1780166799779,38.82,73960.21,0.0,-0.999,0.0,0.16262]
[1780166799970,38.82,73960.21,0.0,-0.999,0.0,0.16262]
[1780166800184,38.82,73959.27,0.0,-0.999,0.0,0.16236]
[1780166806227,38.82,73959.76,0.0,-0.999,0.0,0.1625]
[1780166809160,38.82,73959.56,0.0,-0.999,0.0,0.16244]
[1780166809219,38.82,73959.56,0.0,-0.999,0.0,0.16244]
[1780166816296,38.82,73955.53,0.0,-0.99901,0.0,0.16136]
[1780166817304,38.82,73953.16,0.0,-0.99901,0.0,0.16072]
[1780166819879,38.82,73952.86,0.0,-0.99901,0.0,0.16064]
[1780166819970,38.82,73952.86,0.0,-0.99901,0.0,0.16064]
[1780166820118,38.82,73952.86,0.0,-0.99901,0.0,0.16064]
[1780166820222,38.82,73952.86,0.0,-0.99901,0.0,0.16064]
[1780166820219,38.82,73952.94,0.0,-0.99901,0.0,0.16066]
[1780166825360,38.82,73953.23,0.0,-0.99901,0.0,0.16074]
[1780166830531,38.82,73952.15,0.0,-0.99901,0.0,0.16045]
[1780166830721,38.82,73952.15,0.0,-0.99901,0.0,0.16045]
[1780166832408,38.82,73947.71,0.0,-0.99902,0.0,0.15927]
[1780166835429,38.82,73944.82,0.0,-0.99903,0.0,0.1585]
[1780166836901,38.82,73944.82,0.0,-0.99903,0.0,0.1585]
[1780166836970,38.82,73944.82,0.0,-0.99903,0.0,0.1585]
[1780166837404,38.82,73943.96,0.0,-0.99903,0.0,0.15827]
[1780166837470,38.82,73943.96,0.0,-0.99903,0.0,0.15827]
[1780166837506,38.82,73942.91,0.0,-0.99903,0.0,0.158]
[1780166845500,38.82,73943.27,0.0,-0.99903,0.0,0.15809]
[1780166851848,38.82,73943.49,0.0,-0.99903,0.0,0.15815]
[1780166851970,38.82,73943.49,0.0,-0.99903,0.0,0.15815]
[1780166857584,38.82,73943.57,0.0,-0.99903,0.0,0.15779]
[1780166862879,38.82,73945.15,0.0,-0.99903,0.0,0.15821]
[1780166862976,38.82,73945.15,0.0,-0.99903,0.0,0.15821]
[1780166863198,38.82,73945.15,0.0,-0.99903,0.0,0.15821]
[1780166863219,38.82,73945.15,0.0,-0.99903,0.0,0.15821]
[1780166863296,38.82,73945.15,0.0,-0.99903,0.0,0.15821]
[1780166868774,38.82,73945.15,0.0,-0.99903,0.0,0.15821]
[1780166870605,38.82,73944.52,0.0,-0.99903,0.0,0.15804]
[1780166872275,38.82,73944.52,0.0,-0.99903,0.0,0.15804]
[1780166872469,38.82,73944.86,0.0,-0.99903,0.0,0.15813]
[1780166873696,38.82,73942.0,0.0,-0.99903,0.0,0.15738]
[1780166875710,38.82,73947.86,0.0,-0.99902,0.0,0.15893]
[1780166877724,38.82,73947.06,0.0,-0.99902,0.0,0.15871]
[1780166879549,38.82,73946.42,0.0,-0.99902,0.0,0.15854]
[1780166879719,38.82,73946.42,0.0,-0.99902,0.0,0.15854]
[1780166880099,38.82,73946.42,0.0,-0.99902,0.0,0.15854]
[1780166880219,38.82,73946.42,0.0,-0.99902,0.0,0.15854]
[1780166880201,38.82,73947.02,0.0,-0.99902,0.0,0.1587]
[1780166885780,38.82,73942.95,0.0,-0.99903,0.0,0.15763]
[1780166888079,38.82,73942.91,0.0,-0.99903,0.0,0.15762]
[1780166888221,38.82,73942.91,0.0,-0.99903,0.0,0.15762]
[1780166893836,38.82,73943.68,0.0,-0.99903,0.0,0.15782]
[1780166898848,38.82,73943.54,0.0,-0.99903,0.0,0.15778]
[1780166898971,38.82,73943.54,0.0,-0.99903,0.0,0.15778]
[1780166899173,38.82,73943.54,0.0,-0.99903,0.0,0.15778]
[1780166899221,38.82,73943.54,0.0,-0.99903,0.0,0.15778]
[1780166899274,38.82,73943.54,0.0,-0.99903,0.0,0.15778]
[1780166901892,38.82,73938.06,0.0,-0.99904,0.0,0.15635]
[1780166903906,38.82,73935.7,0.0,-0.99904,0.0,0.15573]
[1780166905788,38.82,73934.77,0.0,-0.99905,0.0,0.15549]
[1780166905969,38.82,73934.77,0.0,-0.99905,0.0,0.15549]
[1780166911655,38.82,73934.54,0.0,-0.99905,0.0,0.15543]
[1780166911721,38.82,73934.54,0.0,-0.99905,0.0,0.15543]
[1780166911962,38.82,73934.86,0.0,-0.99905,0.0,0.15514]
[1780166915762,38.82,73935.14,0.0,-0.99905,0.0,0.15521]
[1780166915970,38.82,73935.14,0.0,-0.99905,0.0,0.15521]
[1780166921025,38.82,73935.44,0.0,-0.99905,0.0,0.15529]
[1780166923039,38.82,73938.1,0.0,-0.99904,0.0,0.15598]
[1780166924460,38.82,73939.2,0.0,-0.99904,0.0,0.15627]
[1780166924471,38.82,73939.2,0.0,-0.99904,0.0,0.15627]
[1780166924896,38.82,73939.2,0.0,-0.99904,0.0,0.15627]
[1780166924972,38.82,73939.2,0.0,-0.99904,0.0,0.15627]
[1780166925053,38.82,73939.43,0.0,-0.99904,0.0,0.15633]
[1780166930088,38.82,73939.71,0.0,-0.99904,0.0,0.1564]
[1780166931095,38.82,73946.75,0.0,-0.99903,0.0,0.15825]
[1780166932102,38.82,73952.77,0.0,-0.99902,0.0,0.15985]
[1780166934116,38.82,73954.69,0.0,-0.99901,0.0,0.16036]
[1780166936162,38.82,73954.17,0.0,-0.99901,0.0,0.16023]
[1780166936220,38.82,73954.17,0.0,-0.99901,0.0,0.16023]
[1780166939151,38.82,73957.08,0.0,-0.99901,0.0,0.161]
[1780166942172,38.82,73950.76,0.0,-0.99902,0.0,0.15932]
[1780166943178,38.82,73947.79,0.0,-0.99902,0.0,0.15853]
[1780166944936,38.82,73948.03,0.0,-0.99902,0.0,0.15859]
[1780166944970,38.82,73948.03,0.0,-0.99902,0.0,0.15859]
[1780166945948,38.82,73946.89,0.0,-0.99903,0.0,0.15829]
[1780166945970,38.82,73946.89,0.0,-0.99903,0.0,0.15829]
[1780166946200,38.82,73946.6,0.0,-0.99903,0.0,0.15821]
[1780166951235,38.82,73946.78,0.0,-0.99903,0.0,0.15826]
[1780166952272,38.82,73946.78,0.0,-0.99903,0.0,0.15826]
[1780166952469,38.82,73947.1,0.0,-0.99903,0.0,0.15835]
[1780166958283,38.82,73946.42,0.0,-0.99903,0.0,0.15817]
[1780166963319,38.82,73946.6,0.0,-0.99903,0.0,0.15821]
[1780166967347,38.82,73943.6,0.0,-0.99903,0.0,0.15742]
[1780166970407,38.82,73943.25,0.0,-0.99903,0.0,0.15733]
[1780166970470,38.82,73943.25,0.0,-0.99903,0.0,0.15733]
[1780166971104,38.82,73943.25,0.0,-0.99903,0.0,0.15733]
[1780166971219,38.82,73943.25,0.0,-0.99903,0.0,0.15733]
[1780166971375,38.82,73943.69,0.0,-0.99903,0.0,0.15707]
[1780166976410,38.82,73944.07,0.0,-0.99903,0.0,0.15717]
[1780166977554,38.82,73944.07,0.0,-0.99903,0.0,0.15717]
[1780166977719,38.82,73944.07,0.0,-0.99903,0.0,0.15717]
[1780166985473,38.82,73943.51,0.0,-0.99903,0.0,0.15702]
[1780166990787,38.82,73942.53,0.0,-0.99904,0.0,0.15677]
[1780166991516,38.82,73939.05,0.0,-0.99904,0.0,0.15586]
[1780166992614,38.82,73939.05,0.0,-0.99904,0.0,0.15586]
[1780166992719,38.82,73939.05,0.0,-0.99904,0.0,0.15586]
[1780166993662,38.82,73938.97,0.0,-0.99904,0.0,0.15583]
[1780166993721,38.82,73938.97,0.0,-0.99904,0.0,0.15583]
[1780166993760,38.82,73938.81,0.0,-0.99904,0.0,0.15579]
[1780166998319,38.82,73939.79,0.0,-0.99904,0.0,0.15605]
[1780166998469,38.82,73939.42,0.0,-0.99904,0.0,0.15595]
[1780167002593,38.82,73929.47,0.0,-0.99906,0.0,0.15337]
[1780167003600,38.82,73928.08,0.0,-0.99906,0.0,0.15302]
[1780167006727,38.82,73927.48,0.0,-0.99906,0.0,0.15286]
[1780167006970,38.82,73927.48,0.0,-0.99906,0.0,0.15286]
[1780167008635,38.82,73924.29,0.0,-0.99907,0.0,0.15205]
[1780167010754,38.82,73922.5,0.0,-0.99907,0.0,0.15159]
[1780167010973,38.82,73922.5,0.0,-0.99907,0.0,0.15159]
[1780167010985,38.82,73922.37,0.0,-0.99907,0.0,0.15156]
[1780167011656,38.82,73927.03,0.0,-0.99906,0.0,0.15275]
[1780167014229,38.82,73928.85,0.0,-0.99906,0.0,0.15322]
[1780167014469,38.82,73930.15,0.0,-0.99906,0.0,0.15355]
[1780167014835,38.82,73930.15,0.0,-0.99906,0.0,0.15355]
[1780167019608,38.82,73930.58,0.0,-0.99906,0.0,0.15366]
[1780167019720,38.82,73930.58,0.0,-0.99906,0.0,0.15366]
[1780167025755,38.82,73930.49,0.0,-0.99906,0.0,0.15364]
[1780167028479,38.82,73929.31,0.0,-0.99906,0.0,0.15333]
[1780167028722,38.82,73929.31,0.0,-0.99906,0.0,0.15333]
[1780167029287,38.82,73929.31,0.0,-0.99906,0.0,0.15333]
[1780167029321,38.82,73929.62,0.0,-0.99906,0.0,0.15341]
[1780167029470,38.82,73929.62,0.0,-0.99906,0.0,0.15341]
[1780167034818,38.82,73929.62,0.0,-0.99906,0.0,0.15304]
[1780167039853,38.82,73929.21,0.0,-0.99906,0.0,0.15294]
[1780167044458,38.82,73929.45,0.0,-0.99906,0.0,0.153]
[1780167044469,38.82,73929.45,0.0,-0.99906,0.0,0.153]
[1780167051689,38.82,73929.47,0.0,-0.99906,0.0,0.15301]
[1780167051720,38.82,73929.47,0.0,-0.99906,0.0,0.15301]
[1780167052867,38.82,73929.47,0.0,-0.99906,0.0,0.15301]
[1780167052974,38.82,73929.47,0.0,-0.99906,0.0,0.15301]
[1780167053074,38.82,73929.47,0.0,-0.99906,0.0,0.15301]
[1780167061000,38.82,73929.38,0.0,-0.99906,0.0,0.15298]
[1780167063356,38.82,73929.71,0.0,-0.99906,0.0,0.15307]
[1780167063469,38.82,73929.71,0.0,-0.99906,0.0,0.15307]
[1780167069091,38.82,73929.48,0.0,-0.99906,0.0,0.15301]
[1780167069219,38.82,73929.48,0.0,-0.99906,0.0,0.15301]
[1780167069321,38.82,73929.07,0.0,-0.99906,0.0,0.1529]
[1780167075082,38.82,73929.29,0.0,-0.99906,0.0,0.15296]
[1780167075220,38.82,73929.29,0.0,-0.99906,0.0,0.15296]
[1780167081159,38.82,73922.98,0.0,-0.99907,0.0,0.15135]
[1780167082165,38.82,73915.52,0.0,-0.99908,0.0,0.14946]
[1780167083172,38.82,73912.46,0.0,-0.99909,0.0,0.1487]
[1780167083666,38.82,73912.46,0.0,-0.99909,0.0,0.1487]
[1780167084202,38.82,73912.46,0.0,-0.99909,0.0,0.1487]
[1780167085075,38.82,73912.53,0.0,-0.99909,0.0,0.14871]
[1780167085220,38.82,73912.53,0.0,-0.99909,0.0,0.14871]
[1780167085303,38.82,73912.25,0.0,-0.99909,0.0,0.14864]
[1780167089214,38.82,73909.02,0.0,-0.9991,0.0,0.14784]
[1780167094249,38.82,73908.95,0.0,-0.9991,0.0,0.14746]
[1780167096850,38.82,73909.12,0.0,-0.9991,0.0,0.1475]
[1780167096970,38.82,73909.12,0.0,-0.9991,0.0,0.1475]
[1780167102306,38.82,73909.36,0.0,-0.9991,0.0,0.14756]
[1780167107302,38.82,73907.24,0.0,-0.9991,0.0,0.14704]
[1780167107469,38.82,73907.24,0.0,-0.9991,0.0,0.14704]
[1780167108757,38.82,73905.88,0.0,-0.9991,0.0,0.1467]
[1780167108971,38.82,73905.88,0.0,-0.9991,0.0,0.1467]
[1780167109355,38.82,73906.07,0.0,-0.9991,0.0,0.14675]
[1780167115397,38.82,73905.75,0.0,-0.9991,0.0,0.14667]
[1780167121439,38.82,73905.78,0.0,-0.9991,0.0,0.14668]
[1780167123827,38.82,73905.78,0.0,-0.9991,0.0,0.14668]
[1780167123969,38.82,73905.78,0.0,-0.9991,0.0,0.14668]
[1780167130928,38.82,73905.78,0.0,-0.9991,0.0,0.14668]
[1780167134580,38.82,73907.64,0.0,-0.9991,0.0,0.14714]
[1780167134720,38.82,73907.64,0.0,-0.9991,0.0,0.14714]
[1780167136398,38.82,73907.74,0.0,-0.9991,0.0,0.14716]
[1780167136472,38.82,73907.74,0.0,-0.9991,0.0,0.14716]
[1780167136543,38.82,73908.09,0.0,-0.9991,0.0,0.14725]
[1780167142586,38.82,73908.77,0.0,-0.9991,0.0,0.14742]
[1780167148394,38.82,73910.21,0.0,-0.9991,0.0,0.14778]
[1780167148469,38.82,73910.21,0.0,-0.9991,0.0,0.14778]
[1780167153663,38.82,73910.44,0.0,-0.9991,0.0,0.14747]
[1780167162727,38.82,73910.48,0.0,-0.9991,0.0,0.14748]
[1780167167762,38.82,73913.59,0.0,-0.99909,0.0,0.14826]
[1780167168966,38.82,73913.59,0.0,-0.99909,0.0,0.14826]
[1780167169219,38.82,73913.59,0.0,-0.99909,0.0,0.14826]
[1780167169274,38.82,73915.87,0.0,-0.99909,0.0,0.14883]
[1780167170771,38.82,73915.87,0.0,-0.99909,0.0,0.14883]
[1780167170969,38.82,73915.87,0.0,-0.99909,0.0,0.14883]
[1780167171026,38.82,73915.62,0.0,-0.99909,0.0,0.14877]
[1780167176825,38.82,73916.55,0.0,-0.99909,0.0,0.149]
[1780167178004,38.82,73916.55,0.0,-0.99909,0.0,0.149]
[1780167178220,38.82,73916.55,0.0,-0.99909,0.0,0.149]
[1780167181903,38.82,73915.98,0.0,-0.99909,0.0,0.14886]
[1780167188909,38.82,73916.01,0.0,-0.99909,0.0,0.14886]
[1780167190005,38.82,73916.01,0.0,-0.99909,0.0,0.14886]
[1780167190221,38.82,73916.01,0.0,-0.99909,0.0,0.14886]
[1780167191654,38.82,73916.01,0.0,-0.99909,0.0,0.14886]
[1780167191722,38.82,73916.01,0.0,-0.99909,0.0,0.14886]
[1780167195005,38.82,73916.01,0.0,-0.99909,0.0,0.14886]
[1780167195219,38.82,73916.01,0.0,-0.99909,0.0,0.14886]
[1780167195299,38.82,73915.23,0.0,-0.99909,0.0,0.14867]
[1780167202692,38.82,73915.84,0.0,-0.99909,0.0,0.14882]
[1780167208041,38.82,73915.61,0.0,-0.99909,0.0,0.14876]
[1780167209374,38.82,73915.61,0.0,-0.99909,0.0,0.14876]
[1780167209469,38.82,73915.61,0.0,-0.99909,0.0,0.14876]
[1780167210933,38.82,73915.5,0.0,-0.99909,0.0,0.14874]
[1780167210970,38.82,73915.5,0.0,-0.99909,0.0,0.14874]
[1780167211034,38.82,73915.5,0.0,-0.99909,0.0,0.14838]
[1780167217107,38.82,73915.02,0.0,-0.99909,0.0,0.14826]
[1780167218945,38.82,73915.02,0.0,-0.99909,0.0,0.14826]
[1780167218969,38.82,73915.02,0.0,-0.99909,0.0,0.14826]
[1780167224156,38.82,73915.55,0.0,-0.99909,0.0,0.14839]
[1780167226952,38.82,73915.55,0.0,-0.99909,0.0,0.14839]
[1780167226969,38.82,73915.55,0.0,-0.99909,0.0,0.14839]
[1780167230547,38.82,73914.9,0.0,-0.99909,0.0,0.14823]
[1780167230571,38.82,73914.86,0.0,-0.99909,0.0,0.14822]
[1780167230720,38.82,73914.86,0.0,-0.99909,0.0,0.14822]
[1780167236240,38.82,73914.7,0.0,-0.99909,0.0,0.14818]
[1780167241275,38.82,73914.51,0.0,-0.99909,0.0,0.14813]
[1780167244149,38.82,73914.34,0.0,-0.99909,0.0,0.14809]
[1780167244219,38.82,73914.34,0.0,-0.99909,0.0,0.14809]
[1780167250338,38.82,73912.74,0.0,-0.9991,0.0,0.14769]
[1780167256522,38.82,73913.19,0.0,-0.99909,0.0,0.1478]
[1780167256719,38.82,73913.19,0.0,-0.99909,0.0,0.1478]
[1780167257100,38.82,73913.19,0.0,-0.99909,0.0,0.1478]
[1780167257220,38.82,73913.19,0.0,-0.99909,0.0,0.1478]
[1780167259403,38.82,73912.81,0.0,-0.9991,0.0,0.14771]
[1780167264439,38.82,73913.7,0.0,-0.99909,0.0,0.14793]
[1780167269473,38.82,73908.36,0.0,-0.9991,0.0,0.1466]
[1780167271487,38.82,73906.37,0.0,-0.99911,0.0,0.14576]
[1780167276522,38.82,73906.77,0.0,-0.99911,0.0,0.14585]
[1780167284578,38.82,73910.72,0.0,-0.9991,0.0,0.14683]
[1780167287600,38.82,73913.07,0.0,-0.9991,0.0,0.14741]
[1780167291628,38.82,73916.25,0.0,-0.99909,0.0,0.1482]
[1780167295656,38.82,73920.42,0.0,-0.99909,0.0,0.14925]
[1780167297670,38.82,73922.89,0.0,-0.99908,0.0,0.14987]
[1780167298220,38.82,73922.89,0.0,-0.99908,0.0,0.14987]
[1780167303713,38.82,73927.42,0.0,-0.99907,0.0,0.15101]
[1780167304720,38.82,73930.87,0.0,-0.99907,0.0,0.15189]
[1780167306447,38.82,73932.42,0.0,-0.99906,0.0,0.15229]
[1780167306469,38.82,73932.42,0.0,-0.99906,0.0,0.15229]
[1780167306734,38.82,73932.52,0.0,-0.99906,0.0,0.15231]
[1780167307610,38.82,73932.52,0.0,-0.99906,0.0,0.15231]
[1780167307726,38.82,73932.52,0.0,-0.99906,0.0,0.15231]
[1780167312777,38.82,73932.08,0.0,-0.99907,0.0,0.1522]
[1780167315798,38.82,73928.41,0.0,-0.99907,0.0,0.15127]
[1780167318307,38.82,73927.0,0.0,-0.99907,0.0,0.15091]
[1780167318470,38.82,73927.0,0.0,-0.99907,0.0,0.15091]
[1780167318513,38.82,73926.82,0.0,-0.99907,0.0,0.15086]
[1780167319273,38.82,73926.82,0.0,-0.99907,0.0,0.15086]
[1780167319470,38.82,73926.82,0.0,-0.99907,0.0,0.15086]
[1780167324861,38.82,73927.02,0.0,-0.99907,0.0,0.15091]
[1780167329896,38.82,73926.73,0.0,-0.99907,0.0,0.15084]
[1780167331925,38.82,73926.42,0.0,-0.99908,0.0,0.15076]
[1780167331971,38.82,73926.42,0.0,-0.99908,0.0,0.15076]
[1780167332027,38.82,73926.42,0.0,-0.99908,0.0,0.1504]
[1780167333143,38.82,73926.42,0.0,-0.99908,0.0,0.1504]
[1780167333220,38.82,73926.42,0.0,-0.99908,0.0,0.1504]
[1780167338959,38.82,73926.31,0.0,-0.99908,0.0,0.15037]
[1780167343994,38.82,73925.92,0.0,-0.99908,0.0,0.15027]
[1780167347015,38.82,73919.19,0.0,-0.99909,0.0,0.14858]
[1780167348022,38.82,73915.84,0.0,-0.99909,0.0,0.14774]
[1780167349725,38.82,73915.84,0.0,-0.99909,0.0,0.14774]
[1780167349039,38.82,73916.32,0.0,-0.99909,0.0,0.14786]
[1780167349969,38.82,73916.32,0.0,-0.99909,0.0,0.14786]
[1780167350047,38.82,73916.04,0.0,-0.99909,0.0,0.14779]
[1780167352060,38.82,73922.42,0.0,-0.99908,0.0,0.14939]
[1780167354075,38.82,73927.22,0.0,-0.99908,0.0,0.1506]
[1780167354913,38.82,73927.22,0.0,-0.99908,0.0,0.1506]
[1780167354970,38.82,73927.22,0.0,-0.99908,0.0,0.1506]
[1780167359111,38.82,73924.6,0.0,-0.99908,0.0,0.14994]
[1780167361170,38.82,73923.57,0.0,-0.99908,0.0,0.14968]
[1780167361220,38.82,73923.57,0.0,-0.99908,0.0,0.14968]
[1780167361271,38.82,73923.31,0.0,-0.99908,0.0,0.14961]
[1780167362635,38.82,73923.31,0.0,-0.99908,0.0,0.14961]
[1780167362721,38.82,73923.31,0.0,-0.99908,0.0,0.14961]
[1780167368173,38.82,73923.13,0.0,-0.99908,0.0,0.14957]
[1780167373208,38.82,73922.78,0.0,-0.99908,0.0,0.14948]
[1780167374278,38.82,73922.78,0.0,-0.99908,0.0,0.14948]
[1780167374469,38.82,73922.78,0.0,-0.99908,0.0,0.14948]
[1780167374570,38.82,73922.78,0.0,-0.99908,0.0,0.14948]
[1780167375594,38.82,73922.78,0.0,-0.99908,0.0,0.14948]
[1780167375720,38.82,73922.78,0.0,-0.99908,0.0,0.14948]
[1780167376124,38.82,73922.78,0.0,-0.99908,0.0,0.14948]
[1780167385292,38.82,73923.89,0.0,-0.99908,0.0,0.14976]
[1780167388382,38.82,73924.48,0.0,-0.99908,0.0,0.14991]
[1780167388470,38.82,73924.48,0.0,-0.99908,0.0,0.14991]
[1780167388571,38.82,73924.48,0.0,-0.99908,0.0,0.14991]
[1780167389649,38.82,73924.48,0.0,-0.99908,0.0,0.14991]
[1780167389722,38.82,73924.48,0.0,-0.99908,0.0,0.14991]
[1780167397951,38.82,73924.55,0.0,-0.99908,0.0,0.14956]
[1780167397969,38.82,73924.55,0.0,-0.99908,0.0,0.14956]
[1780167399120,38.82,73924.55,0.0,-0.99908,0.0,0.14956]
[1780167399223,38.82,73924.55,0.0,-0.99908,0.0,0.14956]
[1780167399325,38.82,73924.55,0.0,-0.99908,0.0,0.14956]
[1780167405432,38.82,73928.07,0.0,-0.99908,0.0,0.15045]
[1780167406439,38.82,73930.66,0.0,-0.99907,0.0,0.15111]
[1780167407190,38.82,73930.66,0.0,-0.99907,0.0,0.15111]
[1780167407220,38.82,73930.66,0.0,-0.99907,0.0,0.15111]
[1780167407445,38.82,73933.11,0.0,-0.99907,0.0,0.15173]
[1780167408958,38.82,73932.6,0.0,-0.99907,0.0,0.1516]
[1780167408972,38.82,73932.6,0.0,-0.99907,0.0,0.1516]
[1780167414495,38.82,73933.37,0.0,-0.99907,0.0,0.1518]
[1780167420537,38.82,73933.25,0.0,-0.99907,0.0,0.15176]
[1780167423558,38.82,73936.58,0.0,-0.99906,0.0,0.15262]
[1780167426611,38.82,73938.21,0.0,-0.99906,0.0,0.15303]
[1780167426721,38.82,73938.21,0.0,-0.99906,0.0,0.15303]
[1780167426822,38.82,73938.33,0.0,-0.99906,0.0,0.15307]
[1780167427943,38.82,73937.9,0.0,-0.99906,0.0,0.15295]
[1780167427972,38.82,73937.9,0.0,-0.99906,0.0,0.15295]
[1780167431642,38.82,73938.71,0.0,-0.99906,0.0,0.15316]
[1780167437656,38.82,73939.16,0.0,-0.99906,0.0,0.15328]
[1780167441838,38.82,73939.17,0.0,-0.99906,0.0,0.15328]
[1780167441972,38.82,73939.4,0.0,-0.99906,0.0,0.15334]
[1780167442691,38.82,73939.27,0.0,-0.99906,0.0,0.15331]
[1780167443008,38.82,73939.27,0.0,-0.99906,0.0,0.15331]
[1780167443222,38.82,73939.27,0.0,-0.99906,0.0,0.15331]
[1780167450747,38.82,73937.08,0.0,-0.99906,0.0,0.15274]
[1780167456789,38.82,73937.9,0.0,-0.99906,0.0,0.15259]
[1780167461824,38.82,73936.18,0.0,-0.99907,0.0,0.15215]
[1780167468873,38.82,73936.56,0.0,-0.99906,0.0,0.15224]
[1780167472023,38.82,73937.57,0.0,-0.99906,0.0,0.1525]
[1780167472221,38.82,73937.57,0.0,-0.99906,0.0,0.1525]
[1780167472901,38.82,73938.16,0.0,-0.99906,0.0,0.15265]
[1780167473908,38.82,73940.52,0.0,-0.99906,0.0,0.15326]
[1780167474925,38.82,73940.05,0.0,-0.99906,0.0,0.15314]
[1780167474970,38.82,73940.05,0.0,-0.99906,0.0,0.15314]
[1780167477936,38.82,73945.79,0.0,-0.99905,0.0,0.15462]
[1780167479950,38.82,73950.74,0.0,-0.99904,0.0,0.15591]
[1780167480957,38.82,73958.33,0.0,-0.99903,0.0,0.1579]
[1780167481966,38.82,73959.55,0.0,-0.99902,0.0,0.15822]
[1780167484196,38.82,73960.22,0.0,-0.99902,0.0,0.1584]
[1780167484221,38.82,73960.22,0.0,-0.99902,0.0,0.1584]
[1780167484364,38.82,73960.38,0.0,-0.99902,0.0,0.15844]
[1780167485517,38.82,73960.38,0.0,-0.99902,0.0,0.15844]
[1780167485721,38.82,73960.38,0.0,-0.99902,0.0,0.15844]
[1780167491029,38.82,73960.77,0.0,-0.99902,0.0,0.15855]
[1780167496072,38.82,73958.72,0.0,-0.99903,0.0,0.158]
[1780167498322,38.82,73958.71,0.0,-0.99903,0.0,0.158]
[1780167498470,38.82,73958.71,0.0,-0.99903,0.0,0.158]
[1780167500145,38.82,73958.19,0.0,-0.99903,0.0,0.15786]
[1780167500221,38.82,73958.19,0.0,-0.99903,0.0,0.15786]
[1780167500240,38.82,73958.19,0.0,-0.99903,0.0,0.15786]
[1780167506141,38.82,73958.64,0.0,-0.99903,0.0,0.15798]
[1780167508372,38.82,73958.39,0.0,-0.99903,0.0,0.15792]
[1780167508470,38.82,73958.39,0.0,-0.99903,0.0,0.15792]
[1780167508901,38.82,73958.39,0.0,-0.99903,0.0,0.15792]
[1780167508912,38.82,73958.71,0.0,-0.99903,0.0,0.158]
[1780167508971,38.82,73958.71,0.0,-0.99903,0.0,0.158]
[1780167514198,38.82,73958.9,0.0,-0.99903,0.0,0.15767]
[1780167516212,38.82,73949.14,0.0,-0.99905,0.0,0.15512]
[1780167517285,38.82,73949.14,0.0,-0.99905,0.0,0.15512]
[1780167517470,38.82,73949.14,0.0,-0.99905,0.0,0.15512]
[1780167517571,38.82,73947.11,0.0,-0.99905,0.0,0.15459]
[1780167519233,38.82,73945.48,0.0,-0.99905,0.0,0.15417]
[1780167520240,38.82,73942.79,0.0,-0.99906,0.0,0.15347]
[1780167521744,38.82,73942.79,0.0,-0.99906,0.0,0.15347]
[1780167521763,38.82,73940.43,0.0,-0.99906,0.0,0.15287]
[1780167521971,38.82,73940.43,0.0,-0.99906,0.0,0.15287]
[1780167528296,38.82,73940.03,0.0,-0.99906,0.0,0.15276]
[1780167531317,38.82,73941.76,0.0,-0.99906,0.0,0.15321]
[1780167533331,38.82,73943.48,0.0,-0.99906,0.0,0.15365]
[1780167535598,38.82,73943.27,0.0,-0.99906,0.0,0.1536]
[1780167535719,38.82,73943.27,0.0,-0.99906,0.0,0.1536]
[1780167535821,38.82,73943.6,0.0,-0.99905,0.0,0.15368]
[1780167536802,38.82,73943.6,0.0,-0.99905,0.0,0.15368]
[1780167536970,38.82,73943.6,0.0,-0.99905,0.0,0.15368]
[1780167543401,38.82,73948.94,0.0,-0.99905,0.0,0.15506]
[1780167544182,38.82,73948.94,0.0,-0.99905,0.0,0.15506]
[1780167544221,38.82,73948.94,0.0,-0.99905,0.0,0.15506]
[1780167544408,38.82,73950.88,0.0,-0.99904,0.0,0.15557]
[1780167545474,38.82,73950.88,0.0,-0.99904,0.0,0.15557]
[1780167545722,38.82,73950.88,0.0,-0.99904,0.0,0.15557]
[1780167547429,38.82,73948.6,0.0,-0.99905,0.0,0.15498]
[1780167548911,38.82,73948.6,0.0,-0.99905,0.0,0.15498]
[1780167548970,38.82,73948.6,0.0,-0.99905,0.0,0.15498]
[1780167548952,38.82,73944.97,0.0,-0.99905,0.0,0.15403]
[1780167549503,38.82,73944.97,0.0,-0.99905,0.0,0.15403]
[1780167549727,38.82,73944.97,0.0,-0.99905,0.0,0.15403]
[1780167549732,38.82,73943.98,0.0,-0.99905,0.0,0.15378]
[1780167554478,38.82,73942.25,0.0,-0.99906,0.0,0.15333]
[1780167555212,38.82,73942.25,0.0,-0.99906,0.0,0.15333]
[1780167555219,38.82,73942.25,0.0,-0.99906,0.0,0.15333]
[1780167555780,38.82,73942.25,0.0,-0.99906,0.0,0.15333]
[1780167555970,38.82,73942.25,0.0,-0.99906,0.0,0.15333]
[1780167555805,38.82,73941.91,0.0,-0.99906,0.0,0.15325]
[1780167558765,38.82,73940.58,0.0,-0.99906,0.0,0.1529]
[1780167558970,38.82,73940.58,0.0,-0.99906,0.0,0.1529]
[1780167558812,38.82,73939.35,0.0,-0.99906,0.0,0.15259]
[1780167559064,38.82,73939.35,0.0,-0.99906,0.0,0.15259]
[1780167559223,38.82,73939.35,0.0,-0.99906,0.0,0.15259]
[1780167559513,38.82,73939.73,0.0,-0.99906,0.0,0.15269]
[1780167563950,38.82,73940.07,0.0,-0.99906,0.0,0.15277]
[1780167563969,38.82,73940.07,0.0,-0.99906,0.0,0.15277]
[1780167564274,38.82,73940.9,0.0,-0.99906,0.0,0.15299]
[1780167564471,38.82,73940.9,0.0,-0.99906,0.0,0.15299]
[1780167564548,38.82,73942.08,0.0,-0.99906,0.0,0.15329]
[1780167570590,38.82,73942.2,0.0,-0.99906,0.0,0.15332]
[1780167575625,38.82,73941.39,0.0,-0.99906,0.0,0.15274]
[1780167580661,38.82,73940.84,0.0,-0.99906,0.0,0.1526]
[1780167583203,38.82,73940.8,0.0,-0.99906,0.0,0.15259]
[1780167586225,38.82,73940.58,0.0,-0.99906,0.0,0.15253]
[1780167586703,38.82,73941.22,0.0,-0.99906,0.0,0.1527]
[1780167587125,38.82,73941.22,0.0,-0.99906,0.0,0.1527]
[1780167587224,38.82,73941.22,0.0,-0.99906,0.0,0.1527]
[1780167592747,38.82,73941.24,0.0,-0.99906,0.0,0.1527]
[1780167597783,38.82,73941.01,0.0,-0.99906,0.0,0.15264]
[1780167602819,38.82,73941.44,0.0,-0.99906,0.0,0.15275]
[1780167607854,38.82,73941.45,0.0,-0.99906,0.0,0.15276]
[1780167612656,38.82,73941.44,0.0,-0.99906,0.0,0.15275]
[1780167612720,38.82,73941.44,0.0,-0.99906,0.0,0.15275]
[1780167617924,38.82,73941.27,0.0,-0.99906,0.0,0.15271]
[1780167622959,38.82,73939.39,0.0,-0.99906,0.0,0.15223]
[1780167624220,38.82,73938.48,0.0,-0.99907,0.0,0.152]
[1780167624850,38.82,73938.48,0.0,-0.99907,0.0,0.152]
[1780167624970,38.82,73938.48,0.0,-0.99907,0.0,0.152]
[1780167624973,38.82,73938.51,0.0,-0.99907,0.0,0.152]
[1780167632022,38.82,73939.12,0.0,-0.99907,0.0,0.15179]
[1780167637057,38.82,73939.25,0.0,-0.99907,0.0,0.15183]
[1780167643047,38.82,73938.94,0.0,-0.99907,0.0,0.15175]
[1780167643220,38.82,73938.7,0.0,-0.99907,0.0,0.15169]
[1780167645169,38.82,73938.68,0.0,-0.99907,0.0,0.15168]
[1780167645222,38.82,73938.68,0.0,-0.99907,0.0,0.15168]
[1780167645323,38.82,73937.96,0.0,-0.99907,0.0,0.1515]
[1780167651155,38.82,73937.8,0.0,-0.99907,0.0,0.15146]
[1780167656190,38.82,73937.72,0.0,-0.99907,0.0,0.15144]
[1780167657186,38.82,73937.72,0.0,-0.99907,0.0,0.15144]
[1780167657227,38.82,73937.72,0.0,-0.99907,0.0,0.15144]
[1780167662232,38.82,73930.15,0.0,-0.99908,0.0,0.14952]
[1780167663239,38.82,73929.78,0.0,-0.99908,0.0,0.14943]
[1780167667349,38.82,73929.71,0.0,-0.99908,0.0,0.14941]
[1780167667471,38.82,73929.71,0.0,-0.99908,0.0,0.14941]
[1780167669580,38.82,73929.71,0.0,-0.99908,0.0,0.14941]
[1780167669728,38.82,73929.71,0.0,-0.99908,0.0,0.14941]
[1780167669805,38.82,73929.71,0.0,-0.99908,0.0,0.14941]
[1780167677341,38.82,73929.35,0.0,-0.99908,0.0,0.14932]
[1780167680333,38.82,73929.32,0.0,-0.99908,0.0,0.14931]
[1780167680471,38.82,73929.32,0.0,-0.99908,0.0,0.14931]
[1780167681369,38.82,73924.36,0.0,-0.99909,0.0,0.14807]
[1780167685251,38.82,73923.81,0.0,-0.99909,0.0,0.14793]
[1780167685470,38.82,73923.81,0.0,-0.99909,0.0,0.14793]
[1780167687411,38.82,73919.88,0.0,-0.9991,0.0,0.14695]
[1780167688418,38.82,73917.5,0.0,-0.9991,0.0,0.14636]
[1780167689268,38.82,73917.5,0.0,-0.9991,0.0,0.14636]
[1780167689472,38.82,73917.5,0.0,-0.9991,0.0,0.14636]
[1780167690032,38.82,73917.5,0.0,-0.9991,0.0,0.14636]
[1780167690058,38.82,73916.93,0.0,-0.9991,0.0,0.14622]
[1780167690225,38.82,73916.93,0.0,-0.9991,0.0,0.14622]
[1780167696474,38.82,73916.31,0.0,-0.99911,0.0,0.14571]
[1780167701974,38.82,73917.66,0.0,-0.9991,0.0,0.14605]
[1780167702226,38.82,73917.77,0.0,-0.9991,0.0,0.14607]
[1780167704236,38.82,73917.21,0.0,-0.99911,0.0,0.14593]
[1780167704470,38.82,73917.21,0.0,-0.99911,0.0,0.14593]
[1780167704530,38.82,73917.41,0.0,-0.99911,0.0,0.14598]
[1780167709565,38.82,73917.13,0.0,-0.99911,0.0,0.14591]
[1780167715607,38.82,73917.55,0.0,-0.9991,0.0,0.14602]
[1780167720642,38.82,73917.37,0.0,-0.99911,0.0,0.14597]
[1780167724201,38.82,73918.25,0.0,-0.9991,0.0,0.14619]
[1780167724222,38.82,73918.25,0.0,-0.9991,0.0,0.14619]
[1780167726684,38.82,73927.18,0.0,-0.99909,0.0,0.14841]
[1780167728249,38.82,73928.98,0.0,-0.99909,0.0,0.14886]
[1780167728471,38.82,73928.98,0.0,-0.99909,0.0,0.14886]
[1780167728698,38.82,73931.93,0.0,-0.99908,0.0,0.1496]
[1780167729899,38.82,73931.93,0.0,-0.99908,0.0,0.1496]
[1780167729970,38.82,73931.93,0.0,-0.99908,0.0,0.1496]
[1780167730042,38.82,73932.28,0.0,-0.99908,0.0,0.14969]
[1780167735748,38.82,73932.88,0.0,-0.99908,0.0,0.14984]
[1780167737192,38.82,73932.88,0.0,-0.99908,0.0,0.14984]
[1780167737220,38.82,73931.49,0.0,-0.99908,0.0,0.14949]
[1780167742797,38.82,73932.61,0.0,-0.99908,0.0,0.14977]
[1780167748839,38.82,73932.37,0.0,-0.99908,0.0,0.14971]
[1780167750853,38.82,73923.98,0.0,-0.99909,0.0,0.14761]
[1780167751860,38.82,73922.91,0.0,-0.9991,0.0,0.14699]
[1780167752682,38.82,73922.91,0.0,-0.9991,0.0,0.14699]
[1780167752701,38.82,73922.91,0.0,-0.9991,0.0,0.14699]
[1780167752720,38.82,73922.91,0.0,-0.9991,0.0,0.14699]
[1780167755569,38.82,73923.16,0.0,-0.9991,0.0,0.14705]
[1780167755721,38.82,73923.16,0.0,-0.9991,0.0,0.14705]
[1780167755888,38.82,73923.12,0.0,-0.9991,0.0,0.14704]
[1780167759604,38.82,73922.8,0.0,-0.9991,0.0,0.14696]
[1780167759723,38.82,73922.8,0.0,-0.9991,0.0,0.14696]
[1780167761979,38.82,73922.14,0.0,-0.9991,0.0,0.1468]
[1780167762230,38.82,73922.14,0.0,-0.9991,0.0,0.1468]
[1780167762080,38.82,73919.37,0.0,-0.9991,0.0,0.14611]
[1780167767976,38.82,73918.36,0.0,-0.99911,0.0,0.14586]
[1780167768566,38.82,73918.36,0.0,-0.99911,0.0,0.14586]
[1780167768721,38.82,73918.36,0.0,-0.99911,0.0,0.14586]
[1780167768983,38.82,73918.43,0.0,-0.99911,0.0,0.14588]
[1780167772751,38.82,73918.47,0.0,-0.99911,0.0,0.14589]
[1780167772970,38.82,73918.47,0.0,-0.99911,0.0,0.14589]
[1780167774018,38.82,73915.95,0.0,-0.99911,0.0,0.14527]
[1780167779055,38.82,73916.09,0.0,-0.99911,0.0,0.1453]
[1780167784090,38.82,73916.16,0.0,-0.99911,0.0,0.14532]
[1780167792145,38.82,73916.18,0.0,-0.99911,0.0,0.14533]
[1780167794793,38.82,73916.54,0.0,-0.99911,0.0,0.14541]
[1780167794969,38.82,73916.54,0.0,-0.99911,0.0,0.14541]
[1780167798473,38.82,73916.71,0.0,-0.99911,0.0,0.14546]
[1780167798720,38.82,73916.71,0.0,-0.99911,0.0,0.14546]
[1780167798821,38.82,73916.71,0.0,-0.99911,0.0,0.14546]
[1780167804232,38.82,73916.78,0.0,-0.99911,0.0,0.14547]
[1780167807123,38.82,73916.71,0.0,-0.99911,0.0,0.14546]
[1780167807219,38.82,73916.71,0.0,-0.99911,0.0,0.14546]
[1780167808260,38.82,73921.72,0.0,-0.9991,0.0,0.14669]
[1780167809267,38.82,73925.11,0.0,-0.99909,0.0,0.14753]
[1780167811281,38.82,73926.95,0.0,-0.99909,0.0,0.14763]
[1780167812121,38.82,73926.95,0.0,-0.99909,0.0,0.14763]
[1780167812222,38.82,73926.95,0.0,-0.99909,0.0,0.14763]
[1780167812173,38.82,73926.95,0.0,-0.99909,0.0,0.14763]
[1780167819337,38.82,73927.55,0.0,-0.99909,0.0,0.14778]
[1780167821469,38.82,73928.23,0.0,-0.99909,0.0,0.14795]
[1780167821722,38.82,73928.23,0.0,-0.99909,0.0,0.14795]
[1780167828400,38.82,73928.45,0.0,-0.99909,0.0,0.14801]
[1780167837465,38.82,73929.05,0.0,-0.99909,0.0,0.14816]
[1780167842500,38.82,73929.55,0.0,-0.99909,0.0,0.14828]
[1780167847535,38.82,73930.03,0.0,-0.99909,0.0,0.1484]
[1780167852190,38.82,73929.75,0.0,-0.99909,0.0,0.14833]
[1780167852225,38.82,73929.75,0.0,-0.99909,0.0,0.14833]
[1780167855273,38.82,73930.05,0.0,-0.99909,0.0,0.14841]
[1780167855321,38.82,73930.17,0.0,-0.99909,0.0,0.14844]
[1780167855470,38.82,73930.17,0.0,-0.99909,0.0,0.14844]
[1780167860626,38.82,73930.3,0.0,-0.99909,0.0,0.14847]
[1780167865661,38.82,73930.5,0.0,-0.99909,0.0,0.14852]
[1780167871127,38.82,73930.42,0.0,-0.99909,0.0,0.1485]
[1780167871220,38.82,73930.42,0.0,-0.99909,0.0,0.1485]
[1780167871288,38.82,73933.48,0.0,-0.99909,0.0,0.1489]
[1780167872710,38.82,73936.53,0.0,-0.99908,0.0,0.14967]
[1780167874451,38.82,73936.83,0.0,-0.99908,0.0,0.14975]
[1780167874469,38.82,73936.83,0.0,-0.99908,0.0,0.14975]
[1780167874553,38.82,73936.83,0.0,-0.99908,0.0,0.14975]
[1780167881608,38.82,73936.61,0.0,-0.99908,0.0,0.14969]
[1780167886729,38.82,73937.22,0.0,-0.99908,0.0,0.14985]
[1780167886970,38.82,73937.22,0.0,-0.99908,0.0,0.14985]
[1780167889202,38.82,73936.86,0.0,-0.99908,0.0,0.14975]
[1780167889220,38.82,73936.86,0.0,-0.99908,0.0,0.14975]
[1780167889304,38.82,73937.04,0.0,-0.99908,0.0,0.1498]
[1780167891166,38.82,73937.04,0.0,-0.99908,0.0,0.1498]
[1780167891219,38.82,73937.04,0.0,-0.99908,0.0,0.1498]
[1780167891253,38.82,73939.77,0.0,-0.99907,0.0,0.15049]
[1780167892858,38.82,73943.25,0.0,-0.99907,0.0,0.15137]
[1780167896412,38.82,73943.73,0.0,-0.99907,0.0,0.1515]
[1780167896470,38.82,73943.73,0.0,-0.99907,0.0,0.1515]
[1780167896866,38.82,73943.73,0.0,-0.99907,0.0,0.1515]
[1780167896970,38.82,73943.73,0.0,-0.99907,0.0,0.1515]
[1780167897071,38.82,73943.17,0.0,-0.99907,0.0,0.15135]
[1780167902929,38.82,73939.47,0.0,-0.99908,0.0,0.15041]
[1780167904476,38.82,73937.9,0.0,-0.99908,0.0,0.15002]
[1780167904719,38.82,73937.9,0.0,-0.99908,0.0,0.15002]
[1780167904943,38.82,73935.62,0.0,-0.99908,0.0,0.14944]
[1780167909082,38.82,73935.95,0.0,-0.99908,0.0,0.14952]
[1780167909219,38.82,73935.95,0.0,-0.99908,0.0,0.14952]
[1780167909293,38.82,73936.0,0.0,-0.99908,0.0,0.14954]
[1780167909626,38.82,73936.0,0.0,-0.99908,0.0,0.14954]
[1780167909722,38.82,73936.0,0.0,-0.99908,0.0,0.14954]
[1780167915013,38.82,73936.97,0.0,-0.99908,0.0,0.14978]
[1780167920047,38.82,73937.93,0.0,-0.99908,0.0,0.15002]
[1780167925083,38.82,73937.59,0.0,-0.99908,0.0,0.14994]
[1780167928104,38.82,73934.64,0.0,-0.99908,0.0,0.14919]
[1780167929111,38.82,73931.33,0.0,-0.99909,0.0,0.14836]
[1780167929469,38.82,73931.33,0.0,-0.99909,0.0,0.14836]
[1780167932790,38.82,73930.33,0.0,-0.99909,0.0,0.14775]
[1780167932972,38.82,73930.33,0.0,-0.99909,0.0,0.14775]
[1780167933139,38.82,73930.26,0.0,-0.99909,0.0,0.14774]
[1780167938175,38.82,73929.01,0.0,-0.99909,0.0,0.14742]
[1780167944226,38.82,73929.12,0.0,-0.99909,0.0,0.14745]
[1780167944469,38.82,73929.08,0.0,-0.99909,0.0,0.14744]
[1780167950259,38.82,73923.75,0.0,-0.9991,0.0,0.14612]
[1780167951344,38.82,73923.75,0.0,-0.9991,0.0,0.14612]
[1780167951369,38.82,73920.49,0.0,-0.99911,0.0,0.14532]
[1780167951469,38.82,73920.49,0.0,-0.99911,0.0,0.14532]
[1780167954871,38.82,73920.42,0.0,-0.99911,0.0,0.1453]
[1780167954976,38.82,73920.42,0.0,-0.99911,0.0,0.1453]
[1780167955294,38.82,73920.11,0.0,-0.99911,0.0,0.14522]
[1780167961338,38.82,73920.22,0.0,-0.99911,0.0,0.14525]
[1780167968135,38.82,73920.15,0.0,-0.99911,0.0,0.14523]
[1780167974221,38.82,73920.11,0.0,-0.99911,0.0,0.14522]
[1780167978457,38.82,73915.89,0.0,-0.99912,0.0,0.14419]
[1780167980128,38.82,73915.89,0.0,-0.99912,0.0,0.14419]
[1780167980222,38.82,73915.89,0.0,-0.99912,0.0,0.14419]
[1780167980323,38.82,73915.64,0.0,-0.99912,0.0,0.14413]
[1780167980532,38.82,73915.64,0.0,-0.99912,0.0,0.14413]
[1780167980720,38.82,73915.64,0.0,-0.99912,0.0,0.14413]
[1780167986514,38.82,73916.78,0.0,-0.99911,0.0,0.14441]
[1780167987521,38.82,73922.38,0.0,-0.99911,0.0,0.14578]
[1780167988528,38.82,73924.74,0.0,-0.9991,0.0,0.14637]
[1780167990448,38.82,73924.74,0.0,-0.9991,0.0,0.14637]
[1780167990473,38.82,73925.23,0.0,-0.9991,0.0,0.14649]
[1780167991215,38.82,73925.23,0.0,-0.9991,0.0,0.14649]
[1780167991469,38.82,73925.23,0.0,-0.9991,0.0,0.14649]
[1780167991312,38.82,73925.54,0.0,-0.9991,0.0,0.14621]
[1780167996584,38.82,73926.8,0.0,-0.9991,0.0,0.14652]
[1780168000475,38.82,73926.72,0.0,-0.9991,0.0,0.1465]
[1780168000719,38.82,73926.94,0.0,-0.9991,0.0,0.14655]
[1780168007660,38.82,73927.35,0.0,-0.9991,0.0,0.14665]
[1780168008820,38.82,73927.35,0.0,-0.9991,0.0,0.14665]
[1780168008972,38.82,73927.35,0.0,-0.9991,0.0,0.14665]
[1780168009313,38.82,73927.35,0.0,-0.9991,0.0,0.14665]
[1780168009469,38.82,73927.35,0.0,-0.9991,0.0,0.14665]
[1780168009414,38.82,73927.71,0.0,-0.9991,0.0,0.14674]
[1780168011689,38.82,73934.25,0.0,-0.99909,0.0,0.14837]
[1780168012695,38.82,73937.43,0.0,-0.99908,0.0,0.14917]
[1780168014149,38.82,73937.43,0.0,-0.99908,0.0,0.14917]
[1780168014221,38.82,73937.43,0.0,-0.99908,0.0,0.14917]
[1780168014322,38.82,73939.15,0.0,-0.99908,0.0,0.1496]
[1780168014625,38.82,73939.15,0.0,-0.99908,0.0,0.1496]
[1780168014720,38.82,73939.15,0.0,-0.99908,0.0,0.1496]
[1780168017731,38.82,73941.46,0.0,-0.99908,0.0,0.15019]
[1780168023210,38.82,73941.34,0.0,-0.99908,0.0,0.15016]
[1780168023223,38.82,73941.34,0.0,-0.99908,0.0,0.15016]
[1780168023372,38.82,73941.34,0.0,-0.99908,0.0,0.15016]
[1780168023471,38.82,73941.34,0.0,-0.99908,0.0,0.15016]
[1780168023466,38.82,73941.55,0.0,-0.99908,0.0,0.15021]
[1780168024780,38.82,73937.45,0.0,-0.99908,0.0,0.14917]
[1780168026794,38.82,73931.31,0.0,-0.99909,0.0,0.14764]
[1780168028808,38.82,73928.98,0.0,-0.9991,0.0,0.14706]
[1780168030092,38.82,73928.98,0.0,-0.9991,0.0,0.14706]
[1780168030224,38.82,73928.98,0.0,-0.9991,0.0,0.14706]
[1780168030400,38.82,73928.98,0.0,-0.9991,0.0,0.14706]
[1780168030471,38.82,73928.98,0.0,-0.9991,0.0,0.14706]
[1780168030492,38.82,73928.6,0.0,-0.9991,0.0,0.14696]
[1780168035857,38.82,73928.36,0.0,-0.9991,0.0,0.1469]
[1780168040893,38.82,73927.33,0.0,-0.9991,0.0,0.14665]
[1780168043916,38.82,73924.6,0.0,-0.9991,0.0,0.14597]
[1780168044923,38.82,73922.42,0.0,-0.99911,0.0,0.14544]
[1780168046545,38.82,73922.71,0.0,-0.99911,0.0,0.14551]
[1780168046722,38.82,73922.71,0.0,-0.99911,0.0,0.14551]
[1780168048411,38.82,73922.71,0.0,-0.99911,0.0,0.14551]
[1780168048472,38.82,73922.71,0.0,-0.99911,0.0,0.14551]
[1780168048460,38.82,73922.67,0.0,-0.99911,0.0,0.1455]
[1780168054993,38.82,73922.6,0.0,-0.99911,0.0,0.14512]
[1780168059021,38.82,73916.83,0.0,-0.99912,0.0,0.14371]
[1780168060028,38.82,73908.17,0.0,-0.99913,0.0,0.14162]
[1780168061035,38.82,73908.63,0.0,-0.99913,0.0,0.14173]
[1780168063051,38.82,73911.37,0.0,-0.99913,0.0,0.14239]
[1780168065065,38.82,73908.99,0.0,-0.99913,0.0,0.14182]
[1780168067488,38.82,73907.52,0.0,-0.99913,0.0,0.14146]
[1780168067720,38.82,73908.27,0.0,-0.99913,0.0,0.14164]
[1780168073121,38.82,73908.19,0.0,-0.99913,0.0,0.14162]
[1780168076303,38.82,73908.24,0.0,-0.99913,0.0,0.14164]
[1780168076472,38.82,73908.24,0.0,-0.99913,0.0,0.14164]
[1780168076547,38.82,73908.24,0.0,-0.99913,0.0,0.14164]
[1780168076520,38.82,73908.24,0.0,-0.99913,0.0,0.14164]
[1780168076720,38.82,73908.24,0.0,-0.99913,0.0,0.14164]
[1780168082194,38.82,73912.15,0.0,-0.99913,0.0,0.14258]
[1780168084208,38.82,73909.45,0.0,-0.99913,0.0,0.14193]
[1780168084757,38.82,73909.45,0.0,-0.99913,0.0,0.14193]
[1780168084961,38.82,73909.45,0.0,-0.99913,0.0,0.14193]
[1780168084972,38.82,73909.45,0.0,-0.99913,0.0,0.14193]
[1780168085215,38.82,73909.3,0.0,-0.99913,0.0,0.14189]
[1780168090401,38.82,73909.86,0.0,-0.99913,0.0,0.14203]
[1780168093155,38.82,73910.15,0.0,-0.99913,0.0,0.1421]
[1780168093221,38.82,73910.15,0.0,-0.99913,0.0,0.1421]
[1780168093301,38.82,73910.15,0.0,-0.99913,0.0,0.1421]
[1780168093473,38.82,73910.15,0.0,-0.99913,0.0,0.1421]
[1780168093515,38.82,73911.2,0.0,-0.99913,0.0,0.14235]
[1780168100321,38.82,73910.89,0.0,-0.99913,0.0,0.14227]
[1780168105355,38.82,73911.18,0.0,-0.99913,0.0,0.14234]
[1780168110390,38.82,73910.53,0.0,-0.99913,0.0,0.14219]
[1780168111292,38.82,73910.53,0.0,-0.99913,0.0,0.14219]
[1780168111471,38.82,73910.53,0.0,-0.99913,0.0,0.14219]
[1780168111514,38.82,73910.53,0.0,-0.99913,0.0,0.14219]
[1780168111552,38.82,73910.53,0.0,-0.99913,0.0,0.14184]
[1780168111720,38.82,73910.53,0.0,-0.99913,0.0,0.14184]
[1780168117439,38.82,73908.36,0.0,-0.99913,0.0,0.14132]
[1780168118612,38.82,73908.36,0.0,-0.99913,0.0,0.14132]
[1780168118723,38.82,73908.36,0.0,-0.99913,0.0,0.14132]
[1780168118811,38.82,73908.36,0.0,-0.99913,0.0,0.14132]
[1780168118970,38.82,73908.36,0.0,-0.99913,0.0,0.14132]
[1780168119453,38.82,73907.72,0.0,-0.99914,0.0,0.14116]
[1780168124487,38.82,73906.66,0.0,-0.99914,0.0,0.14091]
[1780168129523,38.82,73907.86,0.0,-0.99914,0.0,0.1412]
[1780168131714,38.82,73908.32,0.0,-0.99913,0.0,0.14131]
[1780168131720,38.82,73908.32,0.0,-0.99913,0.0,0.14131]
[1780168131930,38.82,73908.32,0.0,-0.99913,0.0,0.14131]
[1780168131969,38.82,73908.32,0.0,-0.99913,0.0,0.14131]
[1780168132544,38.82,73908.05,0.0,-0.99914,0.0,0.14124]
[1780168137579,38.82,73907.99,0.0,-0.99914,0.0,0.14123]
[1780168142614,38.82,73908.74,0.0,-0.99913,0.0,0.14141]
[1780168144375,38.82,73909.43,0.0,-0.99913,0.0,0.14157]
[1780168144470,38.82,73909.43,0.0,-0.99913,0.0,0.14157]
[1780168144628,38.82,73909.79,0.0,-0.99913,0.0,0.14166]
[1780168144680,38.82,73909.79,0.0,-0.99913,0.0,0.14166]
[1780168144721,38.82,73909.79,0.0,-0.99913,0.0,0.14166]
[1780168150670,38.82,73911.29,0.0,-0.99913,0.0,0.14202]
[1780168153137,38.82,73912.15,0.0,-0.99913,0.0,0.14223]
[1780168153221,38.82,73912.15,0.0,-0.99913,0.0,0.14223]
[1780168153386,38.82,73912.15,0.0,-0.99913,0.0,0.14223]
[1780168153470,38.82,73912.15,0.0,-0.99913,0.0,0.14223]
[1780168153571,38.82,73912.58,0.0,-0.99913,0.0,0.14233]
[1780168158726,38.82,73913.12,0.0,-0.99913,0.0,0.14246]
[1780168163761,38.82,73912.28,0.0,-0.99913,0.0,0.14226]
[1780168165008,38.82,73912.28,0.0,-0.99913,0.0,0.14226]
[1780168165221,38.82,73912.28,0.0,-0.99913,0.0,0.14226]
[1780168165430,38.82,73912.28,0.0,-0.99913,0.0,0.14226]
[1780168165469,38.82,73912.28,0.0,-0.99913,0.0,0.14226]
[1780168165531,38.82,73912.48,0.0,-0.99913,0.0,0.14231]
[1780168170810,38.82,73911.22,0.0,-0.99913,0.0,0.142]
[1780168174389,38.82,73911.24,0.0,-0.99913,0.0,0.14166]
[1780168174469,38.82,73911.24,0.0,-0.99913,0.0,0.14166]
[1780168174475,38.82,73911.25,0.0,-0.99913,0.0,0.14166]
[1780168174919,38.82,73911.25,0.0,-0.99913,0.0,0.14166]
[1780168174971,38.82,73911.25,0.0,-0.99913,0.0,0.14166]
[1780168181887,38.82,73910.85,0.0,-0.99913,0.0,0.14157]
[1780168188633,38.82,73911.03,0.0,-0.99913,0.0,0.14161]
[1780168188670,38.82,73911.01,0.0,-0.99913,0.0,0.1416]
[1780168188722,38.82,73911.01,0.0,-0.99913,0.0,0.1416]
[1780168189089,38.82,73911.01,0.0,-0.99913,0.0,0.1416]
[1780168189222,38.82,73911.01,0.0,-0.99913,0.0,0.1416]
[1780168194978,38.82,73910.14,0.0,-0.99913,0.0,0.1414]
[1780168200021,38.82,73910.18,0.0,-0.99913,0.0,0.14141]
[1780168203058,38.82,73909.06,0.0,-0.99914,0.0,0.14114]
[1780168203220,38.82,73909.06,0.0,-0.99914,0.0,0.14114]
[1780168203486,38.82,73909.06,0.0,-0.99914,0.0,0.14114]
[1780168203539,38.82,73908.88,0.0,-0.99914,0.0,0.14109]
[1780168203722,38.82,73908.88,0.0,-0.99914,0.0,0.14109]
[1780168205048,38.82,73906.89,0.0,-0.99914,0.0,0.14062]
[1780168207806,38.82,73906.22,0.0,-0.99914,0.0,0.14046]
[1780168212245,38.82,73904.47,0.0,-0.99914,0.0,0.14004]
[1780168212469,38.82,73904.47,0.0,-0.99914,0.0,0.14004]
[1780168212502,38.82,73904.59,0.0,-0.99914,0.0,0.14007]
[1780168212781,38.82,73904.59,0.0,-0.99914,0.0,0.14007]
[1780168212972,38.82,73904.59,0.0,-0.99914,0.0,0.14007]
[1780168218140,38.82,73904.06,0.0,-0.99914,0.0,0.13994]
[1780168221161,38.82,73901.89,0.0,-0.99915,0.0,0.13943]
[1780168223837,38.82,73902.36,0.0,-0.99915,0.0,0.13954]
[1780168223970,38.82,73902.36,0.0,-0.99915,0.0,0.13954]
[1780168224386,38.82,73902.36,0.0,-0.99915,0.0,0.13954]
[1780168224474,38.82,73902.36,0.0,-0.99915,0.0,0.13954]
[1780168224562,38.82,73902.85,0.0,-0.99915,0.0,0.13966]
[1780168226196,38.82,73904.99,0.0,-0.99914,0.0,0.14016]
[1780168231556,38.82,73905.29,0.0,-0.99914,0.0,0.14024]
[1780168231721,38.82,73904.8,0.0,-0.99914,0.0,0.13977]
[1780168231976,38.82,73904.8,0.0,-0.99914,0.0,0.13977]
[1780168232220,38.82,73904.8,0.0,-0.99914,0.0,0.13977]
[1780168232238,38.82,73904.68,0.0,-0.99914,0.0,0.13974]
[1780168234252,38.82,73906.92,0.0,-0.99914,0.0,0.14028]
[1780168236266,38.82,73908.78,0.0,-0.99914,0.0,0.14072]
[1780168237531,38.82,73908.78,0.0,-0.99914,0.0,0.14072]
[1780168237720,38.82,73908.78,0.0,-0.99914,0.0,0.14072]
[1780168242990,38.82,73908.58,0.0,-0.99914,0.0,0.14067]
[1780168243161,38.82,73908.58,0.0,-0.99914,0.0,0.14067]
[1780168243220,38.82,73908.58,0.0,-0.99914,0.0,0.14067]
[1780168243442,38.82,73908.58,0.0,-0.99914,0.0,0.14067]
[1780168243471,38.82,73908.58,0.0,-0.99914,0.0,0.14067]
[1780168243548,38.82,73904.3,0.0,-0.99915,0.0,0.13965]
[1780168249357,38.82,73904.27,0.0,-0.99915,0.0,0.13965]
[1780168256449,38.82,73904.14,0.0,-0.99915,0.0,0.13962]
[1780168259340,38.82,73904.34,0.0,-0.99915,0.0,0.13966]
[1780168259469,38.82,73904.34,0.0,-0.99915,0.0,0.13966]
[1780168259502,38.82,73904.34,0.0,-0.99915,0.0,0.13966]
[1780168260703,38.82,73904.34,0.0,-0.99915,0.0,0.13966]
[1780168260720,38.82,73904.34,0.0,-0.99915,0.0,0.13966]
[1780168263458,38.82,73907.16,0.0,-0.99914,0.0,0.14034]
[1780168268493,38.82,73907.94,0.0,-0.99914,0.0,0.14052]
[1780168269343,38.82,73907.94,0.0,-0.99914,0.0,0.14052]
[1780168269470,38.82,73907.94,0.0,-0.99914,0.0,0.14052]
[1780168269500,38.82,73907.9,0.0,-0.99914,0.0,0.14051]
[1780168269876,38.82,73907.9,0.0,-0.99914,0.0,0.14051]
[1780168269970,38.82,73907.9,0.0,-0.99914,0.0,0.14051]
[1780168274443,38.82,73907.64,0.0,-0.99914,0.0,0.14045]
[1780168279570,38.82,73907.37,0.0,-0.99914,0.0,0.14039]
[1780168284605,38.82,73907.36,0.0,-0.99914,0.0,0.14038]
[1780168285735,38.82,73907.36,0.0,-0.99914,0.0,0.14038]
[1780168285969,38.82,73907.64,0.0,-0.99914,0.0,0.14045]
[1780168286401,38.82,73907.64,0.0,-0.99914,0.0,0.14045]
[1780168286471,38.82,73907.64,0.0,-0.99914,0.0,0.14045]
[1780168286619,38.82,73907.7,0.0,-0.99914,0.0,0.14046]
[1780168291654,38.82,73907.8,0.0,-0.99914,0.0,0.14014]
[1780168296689,38.82,73907.82,0.0,-0.99914,0.0,0.14015]
[1780168301724,38.82,73907.43,0.0,-0.99914,0.0,0.14005]
[1780168306759,38.82,73907.31,0.0,-0.99914,0.0,0.14002]
[1780168310849,38.82,73907.35,0.0,-0.99914,0.0,0.14003]
[1780168310969,38.82,73907.35,0.0,-0.99914,0.0,0.14003]
[1780168316829,38.82,73907.52,0.0,-0.99914,0.0,0.14007]
[1780168321864,38.82,73907.25,0.0,-0.99914,0.0,0.14001]
[1780168327906,38.82,73907.5,0.0,-0.99914,0.0,0.14007]
[1780168333948,38.82,73907.47,0.0,-0.99914,0.0,0.14006]
[1780168338983,38.82,73908.15,0.0,-0.99914,0.0,0.14022]
[1780168344019,38.82,73908.31,0.0,-0.99914,0.0,0.14026]
[1780168345730,38.82,73908.31,0.0,-0.99914,0.0,0.14026]
[1780168345824,38.82,73908.99,0.0,-0.99914,0.0,0.14043]
[1780168345969,38.82,73908.99,0.0,-0.99914,0.0,0.14043]
[1780168346214,38.82,73908.99,0.0,-0.99914,0.0,0.14043]
[1780168346222,38.82,73908.99,0.0,-0.99914,0.0,0.14043]
[1780168346264,38.82,73909.03,0.0,-0.99914,0.0,0.14043]
[1780168351876,38.82,73907.75,0.0,-0.99914,0.0,0.13978]
[1780168355096,38.82,73911.26,0.0,-0.99914,0.0,0.14062]
[1780168360432,38.82,73911.37,0.0,-0.99914,0.0,0.14065]
[1780168360469,38.82,73911.37,0.0,-0.99914,0.0,0.14065]
[1780168360570,38.82,73911.37,0.0,-0.99914,0.0,0.14065]
[1780168360928,38.82,73911.37,0.0,-0.99914,0.0,0.14065]
[1780168360969,38.82,73911.37,0.0,-0.99914,0.0,0.14065]
[1780168365692,38.82,73911.24,0.0,-0.99914,0.0,0.14062]
[1780168367865,38.82,73911.17,0.0,-0.99914,0.0,0.1406]
[1780168367970,38.82,73911.17,0.0,-0.99914,0.0,0.1406]
[1780168368429,38.82,73911.17,0.0,-0.99914,0.0,0.1406]
[1780168368469,38.82,73911.17,0.0,-0.99914,0.0,0.1406]
[1780168368571,38.82,73910.82,0.0,-0.99914,0.0,0.14051]
[1780168373967,38.82,73910.92,0.0,-0.99914,0.0,0.14054]
[1780168379264,38.82,73910.7,0.0,-0.99914,0.0,0.14049]
[1780168387074,38.82,73910.7,0.0,-0.99914,0.0,0.14049]
[1780168387219,38.82,73910.7,0.0,-0.99914,0.0,0.14049]
[1780168390459,38.82,73910.32,0.0,-0.99914,0.0,0.1404]
[1780168390469,38.82,73910.32,0.0,-0.99914,0.0,0.1404]
[1780168390482,38.82,73910.32,0.0,-0.99914,0.0,0.1404]
[1780168396383,38.82,73910.73,0.0,-0.99914,0.0,0.14049]
[1780168398397,38.82,73917.25,0.0,-0.99913,0.0,0.14206]
[1780168399404,38.82,73921.03,0.0,-0.99912,0.0,0.14297]
[1780168400085,38.82,73921.03,0.0,-0.99912,0.0,0.14297]
[1780168400225,38.82,73921.03,0.0,-0.99912,0.0,0.14297]
[1780168405446,38.82,73924.04,0.0,-0.99912,0.0,0.1437]
[1780168406115,38.82,73924.04,0.0,-0.99912,0.0,0.1437]
[1780168406219,38.82,73924.04,0.0,-0.99912,0.0,0.1437]
[1780168406759,38.82,73924.04,0.0,-0.99912,0.0,0.1437]
[1780168406786,38.82,73924.58,0.0,-0.99912,0.0,0.14384]
[1780168406971,38.82,73924.58,0.0,-0.99912,0.0,0.14384]
[1780168413378,38.82,73924.38,0.0,-0.99912,0.0,0.14343]
[1780168418903,38.82,73924.65,0.0,-0.99912,0.0,0.1435]
[1780168418537,38.82,73922.84,0.0,-0.99912,0.0,0.14306]
[1780168418970,38.82,73922.84,0.0,-0.99912,0.0,0.14306]
[1780168419812,38.82,73922.84,0.0,-0.99912,0.0,0.14306]
[1780168419823,38.82,73922.6,0.0,-0.99912,0.0,0.143]
[1780168419970,38.82,73922.6,0.0,-0.99912,0.0,0.143]
[1780168425574,38.82,73922.14,0.0,-0.99912,0.0,0.14289]
[1780168425723,38.82,73922.14,0.0,-0.99912,0.0,0.14289]
[1780168431628,38.82,73921.57,0.0,-0.99912,0.0,0.14275]
[1780168437670,38.82,73920.92,0.0,-0.99913,0.0,0.14259]
[1780168442705,38.82,73921.3,0.0,-0.99912,0.0,0.14269]
[1780168447507,38.82,73921.1,0.0,-0.99912,0.0,0.14264]
[1780168447724,38.82,73921.1,0.0,-0.99912,0.0,0.14264]
[1780168447740,38.82,73920.85,0.0,-0.99913,0.0,0.14258]
[1780168448229,38.82,73920.85,0.0,-0.99913,0.0,0.14258]
[1780168448469,38.82,73920.85,0.0,-0.99913,0.0,0.14258]
[1780168453782,38.82,73921.02,0.0,-0.99913,0.0,0.14262]
[1780168459824,38.82,73920.71,0.0,-0.99913,0.0,0.14254]
[1780168460220,38.82,73920.71,0.0,-0.99913,0.0,0.14254]
[1780168460831,38.82,73927.24,0.0,-0.99912,0.0,0.14413]
[1780168461003,38.82,73927.24,0.0,-0.99912,0.0,0.14413]
[1780168461219,38.82,73927.24,0.0,-0.99912,0.0,0.14413]
[1780168461838,38.82,73928.66,0.0,-0.99911,0.0,0.14448]
[1780168464484,38.82,73929.36,0.0,-0.99911,0.0,0.14465]
[1780168471908,38.82,73929.17,0.0,-0.99911,0.0,0.14425]
[1780168476943,38.82,73929.4,0.0,-0.99911,0.0,0.1443]
[1780168481978,38.82,73934.77,0.0,-0.99911,0.0,0.14562]
[1780168483352,38.82,73934.77,0.0,-0.99911,0.0,0.14562]
[1780168483454,38.82,73936.28,0.0,-0.9991,0.0,0.146]
[1780168484220,38.82,73936.28,0.0,-0.9991,0.0,0.146]
[1780168484321,38.82,73936.02,0.0,-0.9991,0.0,0.14593]
[1780168485196,38.82,73936.02,0.0,-0.9991,0.0,0.14593]
[1780168485220,38.82,73936.02,0.0,-0.9991,0.0,0.14593]
[1780168487013,38.82,73939.86,0.0,-0.9991,0.0,0.14688]
[1780168489511,38.82,73940.89,0.0,-0.99909,0.0,0.14714]
[1780168489719,38.82,73940.89,0.0,-0.99909,0.0,0.14714]
[1780168495069,38.82,73940.67,0.0,-0.9991,0.0,0.14708]
[1780168497289,38.82,73940.67,0.0,-0.9991,0.0,0.14708]
[1780168497470,38.82,73940.67,0.0,-0.9991,0.0,0.14708]
[1780168502255,38.82,73941.11,0.0,-0.99909,0.0,0.14719]
[1780168502356,38.82,73941.1,0.0,-0.99909,0.0,0.14719]
[1780168508098,38.82,73941.08,0.0,-0.99909,0.0,0.14719]
[1780168508219,38.82,73941.08,0.0,-0.99909,0.0,0.14719]
[1780168515009,38.82,73940.9,0.0,-0.99909,0.0,0.14714]
[1780168518220,38.82,73941.37,0.0,-0.99909,0.0,0.14726]
[1780168519894,38.82,73942.24,0.0,-0.99909,0.0,0.14747]
[1780168519971,38.82,73942.24,0.0,-0.99909,0.0,0.14747]
[1780168519984,38.82,73942.06,0.0,-0.99909,0.0,0.14743]
[1780168525278,38.82,73942.24,0.0,-0.99909,0.0,0.14747]
[1780168527439,38.82,73942.18,0.0,-0.99909,0.0,0.14746]
[1780168527469,38.82,73942.18,0.0,-0.99909,0.0,0.14746]
[1780168532902,38.82,73942.36,0.0,-0.99909,0.0,0.14714]
[1780168534225,38.82,73942.41,0.0,-0.99909,0.0,0.14716]
[1780168534342,38.82,73946.97,0.0,-0.99909,0.0,0.1483]
[1780168535349,38.82,73949.99,0.0,-0.99908,0.0,0.14905]
[1780168537366,38.82,73949.79,0.0,-0.99908,0.0,0.149]
[1780168538113,38.82,73949.79,0.0,-0.99908,0.0,0.149]
[1780168538221,38.82,73949.79,0.0,-0.99908,0.0,0.149]
[1780168538373,38.82,73950.26,0.0,-0.99908,0.0,0.14912]
[1780168543408,38.82,73951.41,0.0,-0.99908,0.0,0.14941]
[1780168545404,38.82,73951.41,0.0,-0.99908,0.0,0.14941]
[1780168545469,38.82,73951.41,0.0,-0.99908,0.0,0.14941]
[1780168551467,38.82,73950.05,0.0,-0.99908,0.0,0.14907]
[1780168554221,38.82,73950.05,0.0,-0.99908,0.0,0.14907]
[1780168557508,38.82,73952.9,0.0,-0.99908,0.0,0.14979]
[1780168560927,38.82,73952.8,0.0,-0.99908,0.0,0.14976]
[1780168560970,38.82,73952.8,0.0,-0.99908,0.0,0.14976]
[1780168566035,38.82,73954.99,0.0,-0.99907,0.0,0.15032]
[1780168566221,38.82,73954.97,0.0,-0.99907,0.0,0.15031]
[1780168566572,38.82,73956.39,0.0,-0.99907,0.0,0.15067]
[1780168567581,38.82,73960.38,0.0,-0.99906,0.0,0.15169]
[1780168568588,38.82,73964.52,0.0,-0.99906,0.0,0.15275]
[1780168569917,38.82,73964.52,0.0,-0.99906,0.0,0.15275]
[1780168569969,38.82,73964.52,0.0,-0.99906,0.0,0.15275]
[1780168570033,38.82,73964.52,0.0,-0.99906,0.0,0.15275]
[1780168570221,38.82,73966.07,0.0,-0.99905,0.0,0.15315]
[1780168570602,38.82,73967.75,0.0,-0.99905,0.0,0.15359]
[1780168573623,38.82,73970.18,0.0,-0.99905,0.0,0.15422]
[1780168577471,38.82,73971.4,0.0,-0.99905,0.0,0.15453]
[1780168577720,38.82,73971.4,0.0,-0.99905,0.0,0.15453]
[1780168585707,38.82,73971.96,0.0,-0.99904,0.0,0.15468]
[1780168590742,38.82,73972.29,0.0,-0.99904,0.0,0.15476]
[1780168591887,38.82,73972.29,0.0,-0.99904,0.0,0.15476]
[1780168591972,38.82,73972.29,0.0,-0.99904,0.0,0.15476]
[1780168592743,38.82,73972.29,0.0,-0.99905,0.0,0.15439]
[1780168592970,38.82,73972.29,0.0,-0.99905,0.0,0.15439]
[1780168593071,38.82,73972.29,0.0,-0.99905,0.0,0.15439]
[1780168600812,38.82,73971.7,0.0,-0.99905,0.0,0.15424]
[1780168601324,38.82,73971.7,0.0,-0.99905,0.0,0.15424]
[1780168601470,38.82,73971.7,0.0,-0.99905,0.0,0.15424]
[1780168601819,38.82,73969.23,0.0,-0.99905,0.0,0.1536]
[1780168606854,38.82,73968.41,0.0,-0.99905,0.0,0.15338]
[1780168609349,38.82,73967.97,0.0,-0.99905,0.0,0.15327]
[1780168609470,38.82,73967.97,0.0,-0.99905,0.0,0.15327]
[1780168610390,38.82,73968.44,0.0,-0.99905,0.0,0.15339]
[1780168610470,38.82,73968.44,0.0,-0.99905,0.0,0.15339]
[1780168610493,38.82,73968.44,0.0,-0.99905,0.0,0.15339]
[1780168615938,38.82,73968.1,0.0,-0.99905,0.0,0.1533]
[1780168620973,38.82,73962.26,0.0,-0.99906,0.0,0.1518]
[1780168621624,38.82,73962.26,0.0,-0.99906,0.0,0.1518]
[1780168621721,38.82,73962.26,0.0,-0.99906,0.0,0.1518]
[1780168625241,38.82,73961.12,0.0,-0.99907,0.0,0.15151]
[1780168625469,38.82,73961.12,0.0,-0.99907,0.0,0.15151]
[1780168626008,38.82,73953.56,0.0,-0.99908,0.0,0.14959]
[1780168627015,38.82,73942.83,0.0,-0.9991,0.0,0.1469]
[1780168627319,38.82,73942.83,0.0,-0.9991,0.0,0.1469]
[1780168627469,38.82,73942.83,0.0,-0.9991,0.0,0.1469]
[1780168628022,38.82,73942.78,0.0,-0.9991,0.0,0.14689]
[1780168634065,38.82,73943.06,0.0,-0.9991,0.0,0.14696]
[1780168637724,38.82,73943.96,0.0,-0.99909,0.0,0.14718]
[1780168637970,38.82,73943.96,0.0,-0.99909,0.0,0.14718]
[1780168642232,38.82,73942.74,0.0,-0.9991,0.0,0.14688]
[1780168642469,38.82,73942.74,0.0,-0.9991,0.0,0.14688]
[1780168643128,38.82,73942.26,0.0,-0.9991,0.0,0.14676]
[1780168648163,38.82,73941.8,0.0,-0.9991,0.0,0.14664]
[1780168652154,38.82,73941.71,0.0,-0.9991,0.0,0.14662]
[1780168652219,38.82,73941.77,0.0,-0.9991,0.0,0.14628]
[1780168653886,38.82,73941.77,0.0,-0.9991,0.0,0.14628]
[1780168653970,38.82,73941.77,0.0,-0.9991,0.0,0.14628]
[1780168653987,38.82,73941.77,0.0,-0.9991,0.0,0.14628]
[1780168658484,38.82,73942.3,0.0,-0.9991,0.0,0.14641]
[1780168658720,38.82,73942.3,0.0,-0.9991,0.0,0.14641]
[1780168666370,38.82,73943.69,0.0,-0.9991,0.0,0.14675]
[1780168672331,38.82,73943.63,0.0,-0.9991,0.0,0.14674]
[1780168678372,38.82,73943.53,0.0,-0.9991,0.0,0.14671]
[1780168683408,38.82,73943.75,0.0,-0.9991,0.0,0.14677]
[1780168690457,38.82,73943.49,0.0,-0.9991,0.0,0.1467]
[1780168694436,38.82,73943.14,0.0,-0.9991,0.0,0.14662]
[1780168694469,38.82,73943.14,0.0,-0.9991,0.0,0.14662]
[1780168695559,38.82,73943.14,0.0,-0.9991,0.0,0.14662]
[1780168695721,38.82,73943.14,0.0,-0.9991,0.0,0.14662]
[1780168695786,38.82,73943.14,0.0,-0.9991,0.0,0.14662]
[1780168701534,38.82,73942.63,0.0,-0.9991,0.0,0.14649]
[1780168707576,38.82,73942.58,0.0,-0.9991,0.0,0.14648]
[1780168713618,38.82,73942.83,0.0,-0.9991,0.0,0.14618]
[1780168714625,38.82,73945.29,0.0,-0.9991,0.0,0.14679]
[1780168717646,38.82,73947.7,0.0,-0.99909,0.0,0.14739]
[1780168720667,38.82,73950.06,0.0,-0.99909,0.0,0.14798]
[1780168724821,38.82,73947.48,0.0,-0.99909,0.0,0.14734]
[1780168726219,38.82,73947.48,0.0,-0.99909,0.0,0.14734]
[1780168732751,38.82,73953.15,0.0,-0.99908,0.0,0.14876]
[1780168733758,38.82,73956.3,0.0,-0.99908,0.0,0.14955]
[1780168735374,38.82,73958.45,0.0,-0.99907,0.0,0.15009]
[1780168735444,38.82,73958.45,0.0,-0.99907,0.0,0.15009]
[1780168735470,38.82,73958.45,0.0,-0.99907,0.0,0.15009]
[1780168736022,38.82,73958.45,0.0,-0.99907,0.0,0.15009]
[1780168736123,38.82,73958.77,0.0,-0.99907,0.0,0.15017]
[1780168740244,38.82,73960.83,0.0,-0.99907,0.0,0.1507]
[1780168740303,38.82,73960.78,0.0,-0.99907,0.0,0.15069]
[1780168740471,38.82,73960.78,0.0,-0.99907,0.0,0.15069]
[1780168740807,38.82,73961.05,0.0,-0.99907,0.0,0.15075]
[1780168745842,38.82,73960.99,0.0,-0.99907,0.0,0.15074]
[1780168749869,38.82,73965.0,0.0,-0.99906,0.0,0.15176]
[1780168751615,38.82,73966.63,0.0,-0.99906,0.0,0.15218]
[1780168751729,38.82,73966.63,0.0,-0.99906,0.0,0.15218]
[1780168751741,38.82,73966.63,0.0,-0.99906,0.0,0.15218]
[1780168751971,38.82,73966.63,0.0,-0.99906,0.0,0.15218]
[1780168752072,38.82,73966.66,0.0,-0.99906,0.0,0.15219]
[1780168754905,38.82,73963.94,0.0,-0.99907,0.0,0.15149]
[1780168755912,38.82,73957.67,0.0,-0.99908,0.0,0.1499]
[1780168756898,38.82,73957.67,0.0,-0.99908,0.0,0.1499]
[1780168756972,38.82,73957.67,0.0,-0.99908,0.0,0.1499]
[1780168757218,38.82,73957.67,0.0,-0.99908,0.0,0.1499]
[1780168757073,38.82,73956.34,0.0,-0.99908,0.0,0.14956]
[1780168757469,38.82,73956.34,0.0,-0.99908,0.0,0.14956]
[1780168762871,38.82,73954.61,0.0,-0.99908,0.0,0.14912]
[1780168762972,38.82,73954.61,0.0,-0.99908,0.0,0.14912]
[1780168762973,38.82,73954.57,0.0,-0.99908,0.0,0.14911]
[1780168764975,38.82,73952.02,0.0,-0.99909,0.0,0.14847]
[1780168765869,38.82,73952.02,0.0,-0.99909,0.0,0.14847]
[1780168765970,38.82,73952.02,0.0,-0.99909,0.0,0.14847]
[1780168766989,38.82,73947.97,0.0,-0.99909,0.0,0.14746]
[1780168768322,38.82,73948.42,0.0,-0.99909,0.0,0.14757]
[1780168771127,38.82,73948.76,0.0,-0.99909,0.0,0.14765]
[1780168771220,38.82,73948.76,0.0,-0.99909,0.0,0.14765]
[1780168771228,38.82,73948.63,0.0,-0.99909,0.0,0.14726]
[1780168778066,38.82,73948.95,0.0,-0.99909,0.0,0.14734]
[1780168783101,38.82,73949.41,0.0,-0.99909,0.0,0.14745]
[1780168788136,38.82,73950.98,0.0,-0.99909,0.0,0.14785]
[1780168790549,38.82,73951.18,0.0,-0.99909,0.0,0.1479]
[1780168790721,38.82,73951.18,0.0,-0.99909,0.0,0.1479]
[1780168795996,38.82,73951.42,0.0,-0.99909,0.0,0.14796]
[1780168801228,38.82,73950.48,0.0,-0.99909,0.0,0.14772]
[1780168806263,38.82,73951.34,0.0,-0.99909,0.0,0.14794]
[1780168808709,38.82,73951.58,0.0,-0.99909,0.0,0.148]
[1780168808720,38.82,73951.58,0.0,-0.99909,0.0,0.148]
[1780168811298,38.82,73955.05,0.0,-0.99908,0.0,0.14887]
[1780168811662,38.82,73955.05,0.0,-0.99908,0.0,0.14887]
[1780168811722,38.82,73955.05,0.0,-0.99908,0.0,0.14887]
[1780168811836,38.82,73955.05,0.0,-0.99908,0.0,0.14887]
[1780168811970,38.82,73955.05,0.0,-0.99908,0.0,0.14887]
[1780168812305,38.82,73955.21,0.0,-0.99908,0.0,0.14891]
[1780168820250,38.82,73955.17,0.0,-0.99908,0.0,0.1489]
[1780168829050,38.82,73955.0,0.0,-0.99908,0.0,0.14886]
[1780168829219,38.82,73955.0,0.0,-0.99908,0.0,0.14886]
[1780168832645,38.82,73954.95,0.0,-0.99908,0.0,0.14884]
[1780168832720,38.82,73954.95,0.0,-0.99908,0.0,0.14884]
[1780168832805,38.82,73954.95,0.0,-0.99908,0.0,0.14848]
[1780168839494,38.82,73954.73,0.0,-0.99909,0.0,0.14842]
[1780168844529,38.82,73953.59,0.0,-0.99909,0.0,0.14814]
[1780168849564,38.82,73953.66,0.0,-0.99909,0.0,0.14816]
[1780168853592,38.82,73946.53,0.0,-0.9991,0.0,0.14638]
[1780168855726,38.82,73946.05,0.0,-0.9991,0.0,0.14626]
[1780168855970,38.82,73946.05,0.0,-0.9991,0.0,0.14626]
[1780168856071,38.82,73943.16,0.0,-0.9991,0.0,0.14554]
[1780168856613,38.82,73940.12,0.0,-0.99911,0.0,0.1448]
[1780168858627,38.82,73936.55,0.0,-0.99912,0.0,0.14392]
[1780168863662,38.82,73936.35,0.0,-0.99912,0.0,0.14387]
[1780168864506,38.82,73936.35,0.0,-0.99912,0.0,0.14387]
[1780168864550,38.82,73936.35,0.0,-0.99912,0.0,0.14387]
[1780168864720,38.82,73936.35,0.0,-0.99912,0.0,0.14387]
[1780168864812,38.82,73936.27,0.0,-0.99912,0.0,0.14385]
[1780168873732,38.82,73937.11,0.0,-0.99911,0.0,0.14406]
[1780168876668,38.82,73937.49,0.0,-0.99911,0.0,0.14415]
[1780168876724,38.82,73937.49,0.0,-0.99911,0.0,0.14415]
[1780168882796,38.82,73938.16,0.0,-0.99911,0.0,0.14431]
[1780168887831,38.82,73938.38,0.0,-0.99911,0.0,0.14437]
[1780168890602,38.82,73938.52,0.0,-0.99911,0.0,0.1444]
[1780168890648,38.82,73938.52,0.0,-0.99911,0.0,0.1444]
[1780168890721,38.82,73938.52,0.0,-0.99911,0.0,0.1444]
[1780168890802,38.82,73938.52,0.0,-0.99911,0.0,0.1444]
[1780168895887,38.82,73938.49,0.0,-0.99911,0.0,0.14404]
[1780168900925,38.82,73938.15,0.0,-0.99911,0.0,0.14396]
[1780168905960,38.82,73938.39,0.0,-0.99911,0.0,0.14402]
[1780168909245,38.82,73938.13,0.0,-0.99911,0.0,0.14395]
[1780168909469,38.82,73938.16,0.0,-0.99911,0.0,0.14396]
[1780168917037,38.82,73938.29,0.0,-0.99911,0.0,0.14399]
[1780168923079,38.82,73938.42,0.0,-0.99911,0.0,0.14402]
[1780168927020,38.82,73938.42,0.0,-0.99911,0.0,0.14402]
[1780168927065,38.82,73938.42,0.0,-0.99911,0.0,0.14402]
[1780168927222,38.82,73938.42,0.0,-0.99911,0.0,0.14402]
[1780168927323,38.82,73938.46,0.0,-0.99911,0.0,0.14403]
[1780168934335,38.82,73938.46,0.0,-0.99911,0.0,0.14403]
[1780168940198,38.82,73937.92,0.0,-0.99912,0.0,0.1439]
[1780168942819,38.82,73936.66,0.0,-0.99912,0.0,0.14359]
[1780168942898,38.82,73936.66,0.0,-0.99912,0.0,0.14359]
[1780168942969,38.82,73936.66,0.0,-0.99912,0.0,0.14359]
[1780168943220,38.82,73936.19,0.0,-0.99912,0.0,0.14348]
[1780168948144,38.82,73935.23,0.0,-0.99912,0.0,0.14324]
[1780168952851,38.82,73935.3,0.0,-0.99912,0.0,0.14326]
[1780168952904,38.82,73935.3,0.0,-0.99912,0.0,0.14326]
[1780168952971,38.82,73935.3,0.0,-0.99912,0.0,0.14326]
[1780168953290,38.82,73933.23,0.0,-0.99912,0.0,0.14241]
[1780168960339,38.82,73932.55,0.0,-0.99913,0.0,0.14224]
[1780168962672,38.82,73931.43,0.0,-0.99913,0.0,0.14197]
[1780168962720,38.82,73931.43,0.0,-0.99913,0.0,0.14197]
[1780168963360,38.82,73929.3,0.0,-0.99913,0.0,0.14146]
[1780168968395,38.82,73927.53,0.0,-0.99913,0.0,0.14103]
[1780168969485,38.82,73927.53,0.0,-0.99913,0.0,0.14103]
[1780168969720,38.82,73927.53,0.0,-0.99913,0.0,0.14103]
[1780168970409,38.82,73927.56,0.0,-0.99913,0.0,0.14104]
[1780168979472,38.82,73927.49,0.0,-0.99913,0.0,0.14102]
[1780168980894,38.82,73927.43,0.0,-0.99913,0.0,0.14101]
[1780168980969,38.82,73927.43,0.0,-0.99913,0.0,0.14101]
[1780168987639,38.82,73928.3,0.0,-0.99913,0.0,0.14122]
[1780168987722,38.82,73928.3,0.0,-0.99913,0.0,0.14122]
[1780168988292,38.82,73928.3,0.0,-0.99913,0.0,0.14122]
[1780168989235,38.82,73928.3,0.0,-0.99913,0.0,0.14122]
[1780168989469,38.82,73928.3,0.0,-0.99913,0.0,0.14122]
[1780168999614,38.82,73927.32,0.0,-0.99913,0.0,0.14098]
[1780169003318,38.82,73927.32,0.0,-0.99913,0.0,0.14098]
[1780169003469,38.82,73927.32,0.0,-0.99913,0.0,0.14098]
[1780169016733,38.82,73928.07,0.0,-0.99914,0.0,0.14081]
[1780169020220,38.82,73927.62,0.0,-0.99914,0.0,0.1407]
[1780169027810,38.82,73927.34,0.0,-0.99914,0.0,0.14064]
[1780169033852,38.82,73927.45,0.0,-0.99914,0.0,0.14066]
[1780169038887,38.82,73927.62,0.0,-0.99914,0.0,0.1407]
[1780169042195,38.82,73927.66,0.0,-0.99914,0.0,0.14071]
[1780169042220,38.82,73927.66,0.0,-0.99914,0.0,0.14071]
[1780169042254,38.82,73927.66,0.0,-0.99914,0.0,0.14071]
[1780169042471,38.82,73927.66,0.0,-0.99914,0.0,0.14071]
[1780169042572,38.82,73927.66,0.0,-0.99914,0.0,0.14071]
[1780169047950,38.82,73927.4,0.0,-0.99914,0.0,0.14065]
[1780169052987,38.82,73926.17,0.0,-0.99914,0.0,0.14036]
[1780169054219,38.82,73926.17,0.0,-0.99914,0.0,0.14036]
[1780169054470,38.82,73926.17,0.0,-0.99914,0.0,0.14036]
[1780169057014,38.82,73919.27,0.0,-0.99915,0.0,0.13872]
[1780169058864,38.82,73918.36,0.0,-0.99915,0.0,0.1385]
[1780169058875,38.82,73918.36,0.0,-0.99915,0.0,0.1385]
[1780169058970,38.82,73918.36,0.0,-0.99915,0.0,0.1385]
[1780169059028,38.82,73917.01,0.0,-0.99915,0.0,0.13818]
[1780169064063,38.82,73917.35,0.0,-0.99915,0.0,0.13826]
[1780169069736,38.82,73917.63,0.0,-0.99915,0.0,0.13833]
[1780169070105,38.82,73914.78,0.0,-0.99916,0.0,0.13766]
[1780169074408,38.82,73913.12,0.0,-0.99916,0.0,0.13693]
[1780169074469,38.82,73913.12,0.0,-0.99916,0.0,0.13693]
[1780169075349,38.82,73913.74,0.0,-0.99916,0.0,0.13707]
[1780169075470,38.82,73913.74,0.0,-0.99916,0.0,0.13707]
[1780169075572,38.82,73914.22,0.0,-0.99916,0.0,0.13718]
[1780169081183,38.82,73914.48,0.0,-0.99916,0.0,0.13724]
[1780169088232,38.82,73914.34,0.0,-0.99916,0.0,0.13721]
[1780169096288,38.82,73916.1,0.0,-0.99916,0.0,0.13763]
[1780169099309,38.82,73911.04,0.0,-0.99916,0.0,0.13644]
[1780169106361,38.82,73909.84,0.0,-0.99917,0.0,0.13616]
[1780169107842,38.82,73909.5,0.0,-0.99917,0.0,0.13608]
[1780169107972,38.82,73909.5,0.0,-0.99917,0.0,0.13608]
[1780169118442,38.82,73909.56,0.0,-0.99917,0.0,0.1361]
[1780169119449,38.82,73912.1,0.0,-0.99916,0.0,0.13669]
[1780169121463,38.82,73915.67,0.0,-0.99916,0.0,0.13752]
[1780169121757,38.82,73915.67,0.0,-0.99916,0.0,0.13752]
[1780169121898,38.82,73915.67,0.0,-0.99916,0.0,0.13752]
[1780169121969,38.82,73915.67,0.0,-0.99916,0.0,0.13752]
[1780169122470,38.82,73916.12,0.0,-0.99916,0.0,0.13763]
[1780169128245,38.82,73916.13,0.0,-0.99916,0.0,0.13763]
[1780169130526,38.82,73918.19,0.0,-0.99915,0.0,0.13812]
[1780169131437,38.82,73918.19,0.0,-0.99915,0.0,0.13812]
[1780169131469,38.82,73918.19,0.0,-0.99915,0.0,0.13812]
[1780169131588,38.82,73918.19,0.0,-0.99915,0.0,0.13812]
[1780169131724,38.82,73918.57,0.0,-0.99915,0.0,0.13786]
[1780169132540,38.82,73918.67,0.0,-0.99915,0.0,0.13789]
[1780169139589,38.82,73919.54,0.0,-0.99915,0.0,0.13809]
[1780169143569,38.82,73919.42,0.0,-0.99915,0.0,0.13806]
[1780169143722,38.82,73919.42,0.0,-0.99915,0.0,0.13806]
[1780169150668,38.82,73919.86,0.0,-0.99915,0.0,0.13817]
[1780169154611,38.82,73919.9,0.0,-0.99915,0.0,0.13818]
[1780169154723,38.82,73919.9,0.0,-0.99915,0.0,0.13818]
[1780169154899,38.82,73919.9,0.0,-0.99915,0.0,0.13818]
[1780169154970,38.82,73919.9,0.0,-0.99915,0.0,0.13818]
[1780169154979,38.82,73919.9,0.0,-0.99915,0.0,0.13818]
[1780169158479,38.82,73919.9,0.0,-0.99915,0.0,0.13818]
[1780169158573,38.82,73922.03,0.0,-0.99915,0.0,0.13868]
[1780169158720,38.82,73922.03,0.0,-0.99915,0.0,0.13868]
[1780169158724,38.82,73924.28,0.0,-0.99915,0.0,0.13921]
[1780169163759,38.82,73925.48,0.0,-0.99914,0.0,0.1395]
[1780169177857,38.82,73925.27,0.0,-0.99914,0.0,0.13945]
[1780169179886,38.82,73925.3,0.0,-0.99914,0.0,0.13945]
[1780169179969,38.82,73925.3,0.0,-0.99914,0.0,0.13945]
[1780169180310,38.82,73925.3,0.0,-0.99914,0.0,0.13945]
[1780169180470,38.82,73925.3,0.0,-0.99914,0.0,0.13945]
[1780169180513,38.82,73925.3,0.0,-0.99914,0.0,0.13945]
[1780169185913,38.82,73924.87,0.0,-0.99914,0.0,0.13935]
[1780169192000,38.82,73925.04,0.0,-0.99914,0.0,0.13939]
[1780169193471,38.82,73923.44,0.0,-0.99915,0.0,0.13867]
[1780169193733,38.82,73923.44,0.0,-0.99915,0.0,0.13867]
[1780169201019,38.82,73923.07,0.0,-0.99915,0.0,0.13858]
[1780169201918,38.82,73923.07,0.0,-0.99915,0.0,0.13858]
[1780169201971,38.82,73923.07,0.0,-0.99915,0.0,0.13858]
[1780169202344,38.82,73923.07,0.0,-0.99915,0.0,0.13858]
[1780169202471,38.82,73923.07,0.0,-0.99915,0.0,0.13858]
[1780169202496,38.82,73923.03,0.0,-0.99915,0.0,0.13857]
[1780169209075,38.82,73922.0,0.0,-0.99915,0.0,0.13833]
[1780169211310,38.82,73921.71,0.0,-0.99915,0.0,0.13826]
[1780169211470,38.82,73921.71,0.0,-0.99915,0.0,0.13826]
[1780169219146,38.82,73921.71,0.0,-0.99915,0.0,0.13826]
[1780169228231,38.82,73921.71,0.0,-0.99915,0.0,0.13826]
[1780169228471,38.82,73921.71,0.0,-0.99915,0.0,0.13826]
[1780169231260,38.82,73921.71,0.0,-0.99915,0.0,0.13826]
[1780169231470,38.82,73921.71,0.0,-0.99915,0.0,0.13826]
[1780169231571,38.82,73921.42,0.0,-0.99915,0.0,0.13819]
[1780169240293,38.82,73920.55,0.0,-0.99915,0.0,0.13798]
[1780169244591,38.82,73920.56,0.0,-0.99915,0.0,0.13799]
[1780169244720,38.82,73920.56,0.0,-0.99915,0.0,0.13799]
[1780169246335,38.82,73918.09,0.0,-0.99916,0.0,0.13741]
[1780169248534,38.82,73917.05,0.0,-0.99916,0.0,0.13716]
[1780169248720,38.82,73917.05,0.0,-0.99916,0.0,0.13716]
[1780169248743,38.82,73916.99,0.0,-0.99916,0.0,0.13715]
[1780169252010,38.82,73916.61,0.0,-0.99916,0.0,0.13672]
[1780169252221,38.82,73916.61,0.0,-0.99916,0.0,0.13672]
[1780169259426,38.82,73916.6,0.0,-0.99916,0.0,0.13672]
[1780169267482,38.82,73916.14,0.0,-0.99916,0.0,0.13661]
[1780169267972,38.82,73916.14,0.0,-0.99916,0.0,0.13661]
[1780169268221,38.82,73916.14,0.0,-0.99916,0.0,0.13661]
[1780169268727,38.82,73916.14,0.0,-0.99916,0.0,0.13661]
[1780169268749,38.82,73916.14,0.0,-0.99916,0.0,0.13661]
[1780169268971,38.82,73916.14,0.0,-0.99916,0.0,0.13661]
[1780169281580,38.82,73907.19,0.0,-0.99918,0.0,0.13453]
[1780169281869,38.82,73907.19,0.0,-0.99918,0.0,0.13453]
[1780169281969,38.82,73907.19,0.0,-0.99918,0.0,0.13453]
[1780169282587,38.82,73905.3,0.0,-0.99918,0.0,0.1341]
[1780169288629,38.82,73905.3,0.0,-0.99918,0.0,0.1341]
[1780169293664,38.82,73903.25,0.0,-0.99918,0.0,0.13363]
[1780169295678,38.82,73900.86,0.0,-0.99919,0.0,0.13308]
[1780169297594,38.82,73900.87,0.0,-0.99919,0.0,0.13308]
[1780169297722,38.82,73900.87,0.0,-0.99919,0.0,0.13308]
[1780169298587,38.82,73900.87,0.0,-0.99919,0.0,0.13308]
[1780169298722,38.82,73900.87,0.0,-0.99919,0.0,0.13308]
[1780169299706,38.82,73899.85,0.0,-0.99919,0.0,0.13285]
[1780169304741,38.82,73900.58,0.0,-0.99919,0.0,0.13302]
[1780169309780,38.82,73900.58,0.0,-0.99919,0.0,0.13302]
[1780169315823,38.82,73900.56,0.0,-0.99919,0.0,0.13268]
[1780169319639,38.82,73900.75,0.0,-0.99919,0.0,0.13272]
[1780169319728,38.82,73900.75,0.0,-0.99919,0.0,0.13272]
[1780169321193,38.82,73900.72,0.0,-0.99919,0.0,0.13272]
[1780169321221,38.82,73900.72,0.0,-0.99919,0.0,0.13272]
[1780169321294,38.82,73900.72,0.0,-0.99919,0.0,0.13272]
[1780169326900,38.82,73901.33,0.0,-0.99919,0.0,0.13285]
[1780169331935,38.82,73901.29,0.0,-0.99919,0.0,0.13285]
[1780169333534,38.82,73901.29,0.0,-0.99919,0.0,0.13285]
[1780169333720,38.82,73901.29,0.0,-0.99919,0.0,0.13285]
[1780169338984,38.82,73896.55,0.0,-0.99919,0.0,0.13177]
[1780169340429,38.82,73896.55,0.0,-0.99919,0.0,0.13177]
[1780169340469,38.82,73896.55,0.0,-0.99919,0.0,0.13177]
[1780169340530,38.82,73893.57,0.0,-0.9992,0.0,0.1311]
[1780169341979,38.82,73893.12,0.0,-0.9992,0.0,0.131]
[1780169342222,38.82,73893.12,0.0,-0.9992,0.0,0.131]
[1780169342324,38.82,73893.29,0.0,-0.9992,0.0,0.13103]
[1780169348047,38.82,73893.21,0.0,-0.9992,0.0,0.13102]
[1780169353485,38.82,73893.14,0.0,-0.9992,0.0,0.131]
[1780169357673,38.82,73892.92,0.0,-0.9992,0.0,0.13095]
[1780169357719,38.82,73892.92,0.0,-0.9992,0.0,0.13095]
[1780169365170,38.82,73894.18,0.0,-0.9992,0.0,0.13123]
[1780169370205,38.82,73893.28,0.0,-0.9992,0.0,0.13103]
[1780169375240,38.82,73893.41,0.0,-0.9992,0.0,0.13073]
[1780169380275,38.82,73892.66,0.0,-0.9992,0.0,0.13056]
[1780169392359,38.82,73893.0,0.0,-0.9992,0.0,0.13064]
[1780169397477,38.82,73893.03,0.0,-0.9992,0.0,0.13065]
[1780169398223,38.82,73894.34,0.0,-0.9992,0.0,0.13094]
[1780169399007,38.82,73894.41,0.0,-0.9992,0.0,0.13096]
[1780169399223,38.82,73894.41,0.0,-0.9992,0.0,0.13096]
[1780169399408,38.82,73894.42,0.0,-0.9992,0.0,0.13096]
[1780169406457,38.82,73894.45,0.0,-0.9992,0.0,0.13097]
[1780169413506,38.82,73894.2,0.0,-0.9992,0.0,0.13091]
[1780169415548,38.82,73892.88,0.0,-0.9992,0.0,0.13061]
[1780169415722,38.82,73892.88,0.0,-0.9992,0.0,0.13061]
[1780169420223,38.82,73892.88,0.0,-0.9992,0.0,0.13061]
[1780169423078,38.82,73892.91,0.0,-0.9992,0.0,0.13062]
[1780169423221,38.82,73892.91,0.0,-0.9992,0.0,0.13062]
[1780169423813,38.82,73892.91,0.0,-0.9992,0.0,0.13062]
[1780169423971,38.82,73892.91,0.0,-0.9992,0.0,0.13062]
[1780169423918,38.82,73892.91,0.0,-0.9992,0.0,0.13062]
[1780169425592,38.82,73890.17,0.0,-0.99921,0.0,0.13001]
[1780169426351,38.82,73890.17,0.0,-0.99921,0.0,0.13001]
[1780169426471,38.82,73890.17,0.0,-0.99921,0.0,0.13001]
[1780169426599,38.82,73887.66,0.0,-0.99921,0.0,0.12945]
[1780169428220,38.82,73888.85,0.0,-0.99921,0.0,0.12971]
[1780169428471,38.82,73888.85,0.0,-0.99921,0.0,0.12971]
[1780169433649,38.82,73887.97,0.0,-0.99921,0.0,0.12919]
[1780169435180,38.82,73887.72,0.0,-0.99921,0.0,0.12913]
[1780169435220,38.82,73887.72,0.0,-0.99921,0.0,0.12913]
[1780169435664,38.82,73887.2,0.0,-0.99921,0.0,0.12902]
[1780169436671,38.82,73885.08,0.0,-0.99921,0.0,0.12855]
[1780169437381,38.82,73885.08,0.0,-0.99921,0.0,0.12855]
[1780169437471,38.82,73885.08,0.0,-0.99921,0.0,0.12855]
[1780169443720,38.82,73884.28,0.0,-0.99922,0.0,0.12837]
[1780169448755,38.82,73884.37,0.0,-0.99922,0.0,0.12839]
[1780169454797,38.82,73883.35,0.0,-0.99922,0.0,0.12816]
[1780169458056,38.82,73883.42,0.0,-0.99922,0.0,0.12818]
[1780169458223,38.82,73883.42,0.0,-0.99922,0.0,0.12818]
[1780169458826,38.82,73883.04,0.0,-0.99922,0.0,0.1281]
[1780169459833,38.82,73879.68,0.0,-0.99922,0.0,0.12736]
[1780169460186,38.82,73879.68,0.0,-0.99922,0.0,0.12736]
[1780169460223,38.82,73879.68,0.0,-0.99922,0.0,0.12736]
[1780169462403,38.82,73879.76,0.0,-0.99922,0.0,0.12737]
[1780169467889,38.82,73880.57,0.0,-0.99922,0.0,0.12755]
[1780169469504,38.82,73881.63,0.0,-0.99922,0.0,0.12779]
[1780169469722,38.82,73881.63,0.0,-0.99922,0.0,0.12779]
[1780169469903,38.82,73881.89,0.0,-0.99922,0.0,0.12784]
[1780169471350,38.82,73881.93,0.0,-0.99922,0.0,0.12785]
[1780169471473,38.82,73881.93,0.0,-0.99922,0.0,0.12785]
[1780169476954,38.82,73881.98,0.0,-0.99922,0.0,0.12786]
[1780169484014,38.82,73881.43,0.0,-0.99922,0.0,0.12774]
[1780169489326,38.82,73882.17,0.0,-0.99922,0.0,0.1279]
[1780169489471,38.82,73882.17,0.0,-0.99922,0.0,0.1279]
[1780169489653,38.82,73882.17,0.0,-0.99922,0.0,0.1279]
[1780169489721,38.82,73882.17,0.0,-0.99922,0.0,0.1279]
[1780169489752,38.82,73882.17,0.0,-0.99922,0.0,0.1279]
[1780169495080,38.82,73882.14,0.0,-0.99922,0.0,0.12757]
[1780169498998,38.82,73882.04,0.0,-0.99922,0.0,0.12755]
[1780169499219,38.82,73882.07,0.0,-0.99922,0.0,0.12756]
[1780169500923,38.82,73882.04,0.0,-0.99922,0.0,0.12755]
[1780169500972,38.82,73882.04,0.0,-0.99922,0.0,0.12755]
[1780169500941,38.82,73882.89,0.0,-0.99922,0.0,0.12774]
[1780169501122,38.82,73882.82,0.0,-0.99922,0.0,0.12772]
[1780169503593,38.82,73882.94,0.0,-0.99922,0.0,0.12775]
[1780169503720,38.82,73882.94,0.0,-0.99922,0.0,0.12775]
[1780169505150,38.82,73884.87,0.0,-0.99922,0.0,0.12818]
[1780169507164,38.82,73886.64,0.0,-0.99921,0.0,0.12857]
[1780169512199,38.82,73886.81,0.0,-0.99921,0.0,0.1286]
[1780169517234,38.82,73887.23,0.0,-0.99921,0.0,0.1287]
[1780169518426,38.82,73887.23,0.0,-0.99921,0.0,0.1287]
[1780169518470,38.82,73887.23,0.0,-0.99921,0.0,0.1287]
[1780169518527,38.82,73887.3,0.0,-0.99921,0.0,0.12871]
[1780169519249,38.82,73884.59,0.0,-0.99922,0.0,0.12811]
[1780169520335,38.82,73884.59,0.0,-0.99922,0.0,0.12811]
[1780169520471,38.82,73884.59,0.0,-0.99922,0.0,0.12811]
[1780169526297,38.82,73884.44,0.0,-0.99922,0.0,0.12808]
[1780169532339,38.82,73885.22,0.0,-0.99922,0.0,0.12825]
[1780169535040,38.82,73885.22,0.0,-0.99922,0.0,0.12825]
[1780169535221,38.82,73885.22,0.0,-0.99922,0.0,0.12825]
[1780169536572,38.82,73885.22,0.0,-0.99922,0.0,0.12825]
[1780169536721,38.82,73885.22,0.0,-0.99922,0.0,0.12825]
[1780169536729,38.82,73884.88,0.0,-0.99922,0.0,0.12818]
[1780169537374,38.82,73883.26,0.0,-0.99922,0.0,0.12782]
[1780169544423,38.82,73882.12,0.0,-0.99922,0.0,0.12757]
[1780169546771,38.82,73882.38,0.0,-0.99922,0.0,0.12763]
[1780169546971,38.82,73882.38,0.0,-0.99922,0.0,0.12763]
[1780169552925,38.82,73881.49,0.0,-0.99922,0.0,0.12743]
[1780169552969,38.82,73881.49,0.0,-0.99922,0.0,0.12743]
[1780169553022,38.82,73880.6,0.0,-0.99923,0.0,0.12691]
[1780169553486,38.82,73879.0,0.0,-0.99923,0.0,0.12656]
[1780169554581,38.82,73879.0,0.0,-0.99923,0.0,0.12656]
[1780169554721,38.82,73879.0,0.0,-0.99923,0.0,0.12656]
[1780169560535,38.82,73878.76,0.0,-0.99923,0.0,0.12651]
[1780169565092,38.82,73877.59,0.0,-0.99923,0.0,0.12626]
[1780169564563,38.82,73873.67,0.0,-0.99924,0.0,0.12541]
[1780169565221,38.82,73873.67,0.0,-0.99924,0.0,0.12541]
[1780169565887,38.82,73873.61,0.0,-0.99924,0.0,0.12539]
[1780169566747,38.82,73873.61,0.0,-0.99924,0.0,0.12539]
[1780169566972,38.82,73873.61,0.0,-0.99924,0.0,0.12539]
[1780169573626,38.82,73872.51,0.0,-0.99924,0.0,0.12515]
[1780169574633,38.82,73871.04,0.0,-0.99924,0.0,0.12484]
[1780169579555,38.82,73870.4,0.0,-0.99924,0.0,0.1247]
[1780169579719,38.82,73870.4,0.0,-0.99924,0.0,0.1247]
[1780169579788,38.82,73870.01,0.0,-0.99924,0.0,0.12462]
[1780169581316,38.82,73870.24,0.0,-0.99924,0.0,0.12466]
[1780169581471,38.82,73870.24,0.0,-0.99924,0.0,0.12466]
[1780169586717,38.82,73870.29,0.0,-0.99924,0.0,0.12468]
[1780169588362,38.82,73870.29,0.0,-0.99924,0.0,0.12468]
[1780169589738,38.82,73875.46,0.0,-0.99923,0.0,0.12579]
[1780169590239,38.82,73875.46,0.0,-0.99923,0.0,0.12579]
[1780169590475,38.82,73875.46,0.0,-0.99923,0.0,0.12579]
[1780169590745,38.82,73887.19,0.0,-0.99922,0.0,0.12836]
[1780169592113,38.82,73894.74,0.0,-0.9992,0.0,0.13004]
[1780169592759,38.82,73896.64,0.0,-0.9992,0.0,0.13047]
[1780169594114,38.82,73896.64,0.0,-0.9992,0.0,0.13047]
[1780169594220,38.82,73896.91,0.0,-0.9992,0.0,0.13053]
[1780169599808,38.82,73897.08,0.0,-0.9992,0.0,0.13057]
[1780169604843,38.82,73897.35,0.0,-0.9992,0.0,0.13063]
[1780169609882,38.82,73896.65,0.0,-0.9992,0.0,0.13047]
[1780169609968,38.82,73896.65,0.0,-0.9992,0.0,0.13047]
[1780169610070,38.82,73896.65,0.0,-0.9992,0.0,0.13047]
[1780169613355,38.82,73895.51,0.0,-0.99921,0.0,0.12989]
[1780169613471,38.82,73895.51,0.0,-0.99921,0.0,0.12989]
[1780169617687,38.82,73894.69,0.0,-0.99921,0.0,0.1297]
[1780169618220,38.82,73894.16,0.0,-0.99921,0.0,0.12958]
[1780169618941,38.82,73892.64,0.0,-0.99921,0.0,0.12925]
[1780169620003,38.82,73892.64,0.0,-0.99921,0.0,0.12925]
[1780169620224,38.82,73892.61,0.0,-0.99921,0.0,0.12924]
[1780169622353,38.82,73892.61,0.0,-0.99921,0.0,0.12924]
[1780169628007,38.82,73892.08,0.0,-0.99921,0.0,0.12912]
[1780169631468,38.82,73892.21,0.0,-0.99921,0.0,0.12915]
[1780169631721,38.82,73892.21,0.0,-0.99921,0.0,0.12915]
[1780169632222,38.82,73892.15,0.0,-0.99921,0.0,0.12914]
[1780169633039,38.82,73892.5,0.0,-0.99921,0.0,0.12922]
[1780169638075,38.82,73892.25,0.0,-0.99921,0.0,0.12916]
[1780169643110,38.82,73891.4,0.0,-0.99921,0.0,0.12897]
[1780169648145,38.82,73891.53,0.0,-0.99921,0.0,0.129]
[1780169656201,38.82,73891.09,0.0,-0.99921,0.0,0.1289]
[1780169658802,38.82,73891.32,0.0,-0.99921,0.0,0.12895]
[1780169658971,38.82,73891.32,0.0,-0.99921,0.0,0.12895]
[1780169659423,38.82,73891.32,0.0,-0.99921,0.0,0.12895]
[1780169659472,38.82,73891.32,0.0,-0.99921,0.0,0.12895]
[1780169661236,38.82,73891.56,0.0,-0.99921,0.0,0.12901]
[1780169666271,38.82,73890.73,0.0,-0.99921,0.0,0.12882]
[1780169668911,38.82,73890.73,0.0,-0.99921,0.0,0.12882]
[1780169668970,38.82,73890.73,0.0,-0.99921,0.0,0.12882]
[1780169674327,38.82,73891.19,0.0,-0.99921,0.0,0.1286]
[1780169679362,38.82,73890.98,0.0,-0.99921,0.0,0.12855]
[1780169684397,38.82,73890.32,0.0,-0.99922,0.0,0.12841]
[1780169688754,38.82,73890.06,0.0,-0.99922,0.0,0.12835]
[1780169688970,38.82,73890.06,0.0,-0.99922,0.0,0.12835]
[1780169689574,38.82,73890.06,0.0,-0.99922,0.0,0.12835]
[1780169689720,38.82,73890.06,0.0,-0.99922,0.0,0.12835]
[1780169689754,38.82,73890.03,0.0,-0.99922,0.0,0.12834]
[1780169695474,38.82,73890.1,0.0,-0.99922,0.0,0.12836]
[1780169701516,38.82,73894.92,0.0,-0.99921,0.0,0.12943]
[1780169702951,38.82,73894.92,0.0,-0.99921,0.0,0.12943]
[1780169702972,38.82,73894.92,0.0,-0.99921,0.0,0.12943]
[1780169703744,38.82,73895.54,0.0,-0.99921,0.0,0.12956]
[1780169703970,38.82,73895.54,0.0,-0.99921,0.0,0.12956]
[1780169704071,38.82,73896.49,0.0,-0.99921,0.0,0.12978]
[1780169708907,38.82,73898.54,0.0,-0.9992,0.0,0.13024]
[1780169708974,38.82,73898.54,0.0,-0.9992,0.0,0.13024]
[1780169714607,38.82,73900.66,0.0,-0.9992,0.0,0.13071]
[1780169719466,38.82,73900.65,0.0,-0.9992,0.0,0.13071]
[1780169719719,38.82,73900.65,0.0,-0.9992,0.0,0.13071]
[1780169724450,38.82,73900.67,0.0,-0.9992,0.0,0.13071]
[1780169724470,38.82,73900.67,0.0,-0.9992,0.0,0.13071]
[1780169724678,38.82,73900.86,0.0,-0.9992,0.0,0.13076]
[1780169729713,38.82,73901.0,0.0,-0.9992,0.0,0.13079]
[1780169733051,38.82,73900.98,0.0,-0.9992,0.0,0.13045]
[1780169733220,38.82,73900.98,0.0,-0.9992,0.0,0.13045]
[1780169742315,38.82,73902.13,0.0,-0.9992,0.0,0.13071]
[1780169742471,38.82,73902.64,0.0,-0.9992,0.0,0.13083]
[1780169743030,38.82,73902.64,0.0,-0.9992,0.0,0.13083]
[1780169743220,38.82,73902.64,0.0,-0.9992,0.0,0.13083]
[1780169743062,38.82,73902.58,0.0,-0.9992,0.0,0.13081]
[1780169748851,38.82,73902.29,0.0,-0.9992,0.0,0.13075]
[1780169754893,38.82,73903.73,0.0,-0.9992,0.0,0.13107]
[1780169757817,38.82,73903.81,0.0,-0.9992,0.0,0.13109]
[1780169757970,38.82,73903.81,0.0,-0.9992,0.0,0.13109]
[1780169758829,38.82,73903.81,0.0,-0.9992,0.0,0.13109]
[1780169758969,38.82,73903.81,0.0,-0.9992,0.0,0.13109]
[1780169759071,38.82,73902.21,0.0,-0.9992,0.0,0.13073]
[1780169764964,38.82,73903.43,0.0,-0.9992,0.0,0.131]
[1780169766978,38.82,73906.84,0.0,-0.99919,0.0,0.13177]
[1780169767985,38.82,73911.31,0.0,-0.99919,0.0,0.13279]
[1780169769454,38.82,73911.67,0.0,-0.99919,0.0,0.13287]
[1780169769471,38.82,73911.67,0.0,-0.99919,0.0,0.13287]
[1780169770719,38.82,73911.33,0.0,-0.99919,0.0,0.13279]
[1780169770969,38.82,73911.33,0.0,-0.99919,0.0,0.13279]
[1780169771006,38.82,73911.5,0.0,-0.99919,0.0,0.13283]
[1780169776043,38.82,73911.36,0.0,-0.99919,0.0,0.1328]
[1780169781078,38.82,73913.15,0.0,-0.99918,0.0,0.13321]
[1780169782085,38.82,73920.26,0.0,-0.99917,0.0,0.13484]
[1780169783091,38.82,73919.77,0.0,-0.99917,0.0,0.13473]
[1780169787012,38.82,73919.87,0.0,-0.99917,0.0,0.13475]
[1780169787219,38.82,73919.87,0.0,-0.99917,0.0,0.13475]
[1780169787900,38.82,73920.1,0.0,-0.99917,0.0,0.13481]
[1780169787970,38.82,73920.1,0.0,-0.99917,0.0,0.13481]
[1780169788127,38.82,73920.07,0.0,-0.99917,0.0,0.1348]
[1780169793166,38.82,73925.48,0.0,-0.99917,0.0,0.13571]
[1780169794173,38.82,73928.04,0.0,-0.99916,0.0,0.13631]
[1780169798323,38.82,73928.38,0.0,-0.99916,0.0,0.13639]
[1780169798470,38.82,73928.39,0.0,-0.99916,0.0,0.13639]
[1780169799448,38.82,73928.38,0.0,-0.99916,0.0,0.13639]
[1780169799470,38.82,73928.38,0.0,-0.99916,0.0,0.13639]
[1780169800217,38.82,73928.32,0.0,-0.99916,0.0,0.13638]
[1780169806258,38.82,73929.27,0.0,-0.99916,0.0,0.1366]
[1780169811140,38.82,73930.07,0.0,-0.99916,0.0,0.13679]
[1780169811219,38.82,73930.07,0.0,-0.99916,0.0,0.13679]
[1780169812182,38.82,73929.81,0.0,-0.99916,0.0,0.13673]
[1780169812220,38.82,73929.81,0.0,-0.99916,0.0,0.13673]
[1780169812301,38.82,73930.16,0.0,-0.99916,0.0,0.13681]
[1780169817336,38.82,73931.27,0.0,-0.99916,0.0,0.13707]
[1780169818343,38.82,73934.1,0.0,-0.99915,0.0,0.13773]
[1780169820367,38.82,73934.1,0.0,-0.99915,0.0,0.13773]
[1780169820469,38.82,73934.1,0.0,-0.99915,0.0,0.13773]
[1780169826399,38.82,73932.35,0.0,-0.99916,0.0,0.13732]
[1780169831435,38.82,73931.98,0.0,-0.99916,0.0,0.13723]
[1780169838484,38.82,73931.95,0.0,-0.99916,0.0,0.13723]
[1780169844526,38.82,73931.59,0.0,-0.99916,0.0,0.13714]
[1780169849562,38.82,73930.93,0.0,-0.99916,0.0,0.13699]
[1780169854597,38.82,73931.16,0.0,-0.99916,0.0,0.1367]
[1780169859632,38.82,73929.31,0.0,-0.99916,0.0,0.13627]
[1780169860844,38.82,73929.31,0.0,-0.99916,0.0,0.13627]
[1780169860970,38.82,73929.31,0.0,-0.99916,0.0,0.13627]
[1780169862004,38.82,73931.24,0.0,-0.99916,0.0,0.13672]
[1780169862220,38.82,73931.24,0.0,-0.99916,0.0,0.13672]
[1780169862295,38.82,73931.11,0.0,-0.99916,0.0,0.13669]
[1780169867764,38.82,73931.08,0.0,-0.99916,0.0,0.13668]
[1780169867970,38.82,73931.08,0.0,-0.99916,0.0,0.13668]
[1780169876903,38.82,73931.11,0.0,-0.99916,0.0,0.13669]
[1780169876969,38.82,73931.11,0.0,-0.99916,0.0,0.13669]
[1780169877758,38.82,73926.59,0.0,-0.99917,0.0,0.13563]
[1780169879639,38.82,73926.51,0.0,-0.99917,0.0,0.13561]
[1780169879720,38.82,73926.51,0.0,-0.99917,0.0,0.13561]
[1780169879814,38.82,73926.51,0.0,-0.99917,0.0,0.13561]
[1780169883800,38.82,73923.68,0.0,-0.99917,0.0,0.13496]
[1780169885302,38.82,73923.68,0.0,-0.99917,0.0,0.13496]
[1780169885449,38.82,73917.62,0.0,-0.99918,0.0,0.13356]
[1780169887828,38.82,73917.07,0.0,-0.99918,0.0,0.13344]
[1780169892862,38.82,73916.88,0.0,-0.99918,0.0,0.13339]
[1780169894799,38.82,73916.88,0.0,-0.99918,0.0,0.13339]
[1780169894970,38.82,73916.88,0.0,-0.99918,0.0,0.13339]
[1780169895739,38.82,73916.88,0.0,-0.99918,0.0,0.13339]
[1780169895971,38.82,73916.88,0.0,-0.99918,0.0,0.13339]
[1780169896071,38.82,73917.09,0.0,-0.99918,0.0,0.13344]
[1780169899912,38.82,73928.68,0.0,-0.99916,0.0,0.13612]
[1780169901424,38.82,73928.68,0.0,-0.99916,0.0,0.13612]
[1780169900919,38.82,73929.24,0.0,-0.99916,0.0,0.13625]
[1780169903024,38.82,73929.24,0.0,-0.99916,0.0,0.13625]
[1780169906921,38.82,73929.81,0.0,-0.99916,0.0,0.13638]
[1780169909158,38.82,73930.03,0.0,-0.99916,0.0,0.13643]
[1780169909220,38.82,73930.03,0.0,-0.99916,0.0,0.13643]
[1780169909801,38.82,73929.9,0.0,-0.99916,0.0,0.1364]
[1780169909971,38.82,73929.9,0.0,-0.99916,0.0,0.1364]
[1780169909982,38.82,73929.77,0.0,-0.99916,0.0,0.13637]
[1780169915017,38.82,73929.68,0.0,-0.99916,0.0,0.13601]
[1780169917693,38.82,73929.79,0.0,-0.99916,0.0,0.13604]
[1780169917730,38.82,73929.79,0.0,-0.99916,0.0,0.13604]
[1780169923073,38.82,73929.99,0.0,-0.99916,0.0,0.13608]
[1780169927710,38.82,73930.25,0.0,-0.99916,0.0,0.13614]
[1780169927722,38.82,73930.25,0.0,-0.99916,0.0,0.13614]
[1780169928670,38.82,73929.96,0.0,-0.99916,0.0,0.13608]
[1780169928723,38.82,73929.96,0.0,-0.99916,0.0,0.13608]
[1780169930130,38.82,73930.07,0.0,-0.99916,0.0,0.1361]
[1780169935165,38.82,73930.17,0.0,-0.99916,0.0,0.13612]
[1780169937179,38.82,73927.91,0.0,-0.99917,0.0,0.1356]
[1780169937596,38.82,73927.91,0.0,-0.99917,0.0,0.1356]
[1780169937720,38.82,73927.91,0.0,-0.99917,0.0,0.1356]
[1780169938804,38.82,73925.81,0.0,-0.99917,0.0,0.13511]
[1780169938971,38.82,73925.81,0.0,-0.99917,0.0,0.13511]
[1780169939193,38.82,73925.96,0.0,-0.99917,0.0,0.13515]
[1780169944228,38.82,73926.01,0.0,-0.99917,0.0,0.13516]
[1780169946664,38.82,73925.39,0.0,-0.99917,0.0,0.13501]
[1780169946723,38.82,73925.39,0.0,-0.99917,0.0,0.13501]
[1780169948165,38.82,73925.78,0.0,-0.99917,0.0,0.1351]
[1780169948220,38.82,73925.78,0.0,-0.99917,0.0,0.1351]
[1780169948258,38.82,73925.78,0.0,-0.99917,0.0,0.1351]
[1780169953291,38.82,73925.68,0.0,-0.99917,0.0,0.13508]
[1780169955241,38.82,73925.68,0.0,-0.99917,0.0,0.13508]
[1780169955469,38.82,73925.68,0.0,-0.99917,0.0,0.13508]
[1780169955430,38.82,73929.99,0.0,-0.99916,0.0,0.13608]
[1780169956312,38.82,73932.36,0.0,-0.99916,0.0,0.13664]
[1780169956761,38.82,73932.36,0.0,-0.99916,0.0,0.13664]
[1780169956971,38.82,73932.36,0.0,-0.99916,0.0,0.13664]
[1780169957319,38.82,73931.8,0.0,-0.99916,0.0,0.13651]
[1780169960588,38.82,73932.57,0.0,-0.99916,0.0,0.13669]
[1780169960720,38.82,73932.57,0.0,-0.99916,0.0,0.13669]
[1780169967389,38.82,73932.83,0.0,-0.99916,0.0,0.13675]
[1780169970461,38.82,73932.99,0.0,-0.99916,0.0,0.13678]
[1780169970470,38.82,73932.99,0.0,-0.99916,0.0,0.13678]
[1780169970562,38.82,73933.26,0.0,-0.99916,0.0,0.13685]
[1780169978466,38.82,73933.53,0.0,-0.99916,0.0,0.13657]
[1780169979219,38.82,73933.53,0.0,-0.99916,0.0,0.13657]
[1780169982311,38.82,73933.95,0.0,-0.99916,0.0,0.13667]
[1780169982470,38.82,73933.95,0.0,-0.99916,0.0,0.13667]
[1780169982494,38.82,73938.26,0.0,-0.99915,0.0,0.13768]
[1780169983501,38.82,73940.88,0.0,-0.99915,0.0,0.1383]
[1780169988536,38.82,73942.02,0.0,-0.99915,0.0,0.13857]
[1780169991557,38.82,73938.07,0.0,-0.99915,0.0,0.13763]
[1780169997080,38.82,73936.77,0.0,-0.99916,0.0,0.13733]
[1780169997222,38.82,73936.77,0.0,-0.99916,0.0,0.13733]
[1780170001790,38.82,73935.51,0.0,-0.99916,0.0,0.13703]
[1780170001970,38.82,73935.51,0.0,-0.99916,0.0,0.13703]
[1780170002071,38.82,73933.32,0.0,-0.99916,0.0,0.13652]
[1780170007669,38.82,73931.57,0.0,-0.99916,0.0,0.13611]
[1780170012704,38.82,73931.76,0.0,-0.99916,0.0,0.13615]
[1780170017739,38.82,73930.71,0.0,-0.99916,0.0,0.13591]
[1780170019220,38.82,73930.71,0.0,-0.99916,0.0,0.13591]
[1780170022448,38.82,73930.71,0.0,-0.99916,0.0,0.13591]
[1780170022470,38.82,73930.71,0.0,-0.99916,0.0,0.13591]
[1780170022549,38.82,73928.6,0.0,-0.99917,0.0,0.13542]
[1780170023220,38.82,73928.6,0.0,-0.99917,0.0,0.13542]
[1780170025795,38.82,73930.88,0.0,-0.99916,0.0,0.13595]
[1780170027131,38.82,73930.88,0.0,-0.99916,0.0,0.13595]
[1780170038886,38.82,73931.18,0.0,-0.99917,0.0,0.13568]
[1780170044247,38.82,73931.0,0.0,-0.99917,0.0,0.13563]
[1780170044472,38.82,73931.0,0.0,-0.99917,0.0,0.13563]
[1780170044572,38.82,73929.83,0.0,-0.99917,0.0,0.13536]
[1780170044765,38.82,73929.83,0.0,-0.99917,0.0,0.13536]
[1780170044970,38.82,73929.83,0.0,-0.99917,0.0,0.13536]
[1780170051977,38.82,73930.77,0.0,-0.99917,0.0,0.13558]
[1780170057013,38.82,73930.83,0.0,-0.99917,0.0,0.1356]
[1780170062048,38.82,73930.21,0.0,-0.99917,0.0,0.13545]
[1780170065910,38.82,73930.13,0.0,-0.99917,0.0,0.13543]
[1780170065970,38.82,73930.13,0.0,-0.99917,0.0,0.13543]
[1780170066773,38.82,73930.5,0.0,-0.99917,0.0,0.13552]
[1780170066970,38.82,73930.5,0.0,-0.99917,0.0,0.13552]
[1780170067083,38.82,73930.46,0.0,-0.99917,0.0,0.13551]
[1780170077153,38.82,73929.33,0.0,-0.99917,0.0,0.13525]
[1780170080835,38.82,73929.72,0.0,-0.99917,0.0,0.13534]
[1780170080969,38.82,73929.72,0.0,-0.99917,0.0,0.13534]
[1780170086216,38.82,73929.08,0.0,-0.99917,0.0,0.13519]
[1780170091549,38.82,73929.01,0.0,-0.99917,0.0,0.13517]
[1780170091650,38.82,73931.11,0.0,-0.99917,0.0,0.13532]
[1780170091721,38.82,73931.11,0.0,-0.99917,0.0,0.13532]
[1780170092117,38.82,73931.11,0.0,-0.99917,0.0,0.13532]
[1780170092220,38.82,73931.11,0.0,-0.99917,0.0,0.13532]
[1780170098300,38.82,73931.12,0.0,-0.99917,0.0,0.13532]
[1780170103882,38.82,73929.7,0.0,-0.99917,0.0,0.13499]
[1780170103969,38.82,73929.7,0.0,-0.99917,0.0,0.13499]
[1780170109377,38.82,73929.88,0.0,-0.99917,0.0,0.13503]
[1780170110784,38.82,73928.3,0.0,-0.99917,0.0,0.13467]
[1780170110970,38.82,73928.3,0.0,-0.99917,0.0,0.13467]
[1780170111016,38.82,73928.3,0.0,-0.99917,0.0,0.13467]
[1780170111220,38.82,73928.3,0.0,-0.99917,0.0,0.13467]
[1780170111391,38.82,73927.64,0.0,-0.99917,0.0,0.13452]
[1780170117433,38.82,73928.78,0.0,-0.99917,0.0,0.13478]
[1780170126497,38.82,73928.7,0.0,-0.99917,0.0,0.13476]
[1780170133164,38.82,73928.73,0.0,-0.99917,0.0,0.13477]
[1780170133220,38.82,73928.73,0.0,-0.99917,0.0,0.13477]
[1780170141602,38.82,73928.71,0.0,-0.99917,0.0,0.13476]
[1780170147644,38.82,73929.62,0.0,-0.99917,0.0,0.13497]
[1780170148892,38.82,73929.59,0.0,-0.99917,0.0,0.13497]
[1780170148970,38.82,73929.59,0.0,-0.99917,0.0,0.13497]
[1780170149658,38.82,73929.62,0.0,-0.99917,0.0,0.13497]
[1780170150522,38.82,73929.62,0.0,-0.99917,0.0,0.13497]
[1780170150720,38.82,73929.62,0.0,-0.99917,0.0,0.13497]
[1780170156707,38.82,73930.67,0.0,-0.99917,0.0,0.13488]
[1780170157545,38.82,73930.67,0.0,-0.99917,0.0,0.13488]
[1780170157687,38.82,73930.67,0.0,-0.99917,0.0,0.13488]
[1780170157721,38.82,73930.67,0.0,-0.99917,0.0,0.13488]
[1780170157646,38.82,73930.67,0.0,-0.99917,0.0,0.13488]
[1780170163756,38.82,73930.4,0.0,-0.99917,0.0,0.13481]
[1780170168986,38.82,73930.09,0.0,-0.99917,0.0,0.13474]
[1780170169220,38.82,73930.09,0.0,-0.99917,0.0,0.13474]
[1780170174833,38.82,73930.22,0.0,-0.99917,0.0,0.13477]
[1780170181883,38.82,73930.25,0.0,-0.99917,0.0,0.13478]
[1780170191953,38.82,73930.4,0.0,-0.99917,0.0,0.13481]
[1780170200014,38.82,73930.12,0.0,-0.99917,0.0,0.13475]
[1780170202383,38.82,73929.94,0.0,-0.99917,0.0,0.13471]
[1780170202472,38.82,73929.94,0.0,-0.99917,0.0,0.13471]
[1780170202631,38.82,73929.94,0.0,-0.99917,0.0,0.13471]
[1780170202720,38.82,73929.94,0.0,-0.99917,0.0,0.13471]
[1780170202789,38.82,73929.94,0.0,-0.99917,0.0,0.13471]
[1780170206468,38.82,73929.92,0.0,-0.99917,0.0,0.1347]
[1780170206720,38.82,73929.92,0.0,-0.99917,0.0,0.1347]
[1780170206570,38.82,73919.86,0.0,-0.99919,0.0,0.1324]
[1780170206929,38.82,73919.86,0.0,-0.99919,0.0,0.1324]
[1780170206970,38.82,73919.86,0.0,-0.99919,0.0,0.1324]
[1780170208476,38.82,73920.08,0.0,-0.99919,0.0,0.13245]
[1780170214550,38.82,73920.12,0.0,-0.99919,0.0,0.13212]
[1780170214666,38.82,73920.12,0.0,-0.99919,0.0,0.13212]
[1780170214721,38.82,73920.12,0.0,-0.99919,0.0,0.13212]
[1780170214767,38.82,73920.05,0.0,-0.99919,0.0,0.1321]
[1780170216124,38.82,73913.02,0.0,-0.9992,0.0,0.13051]
[1780170217131,38.82,73907.97,0.0,-0.99921,0.0,0.12938]
[1780170219146,38.82,73903.59,0.0,-0.99921,0.0,0.12841]
[1780170221761,38.82,73902.81,0.0,-0.99921,0.0,0.12824]
[1780170221763,38.82,73902.24,0.0,-0.99922,0.0,0.12811]
[1780170221970,38.82,73902.24,0.0,-0.99922,0.0,0.12811]
[1780170221984,38.82,73902.24,0.0,-0.99922,0.0,0.12811]
[1780170222027,38.82,73902.24,0.0,-0.99922,0.0,0.12811]
[1780170222222,38.82,73902.24,0.0,-0.99922,0.0,0.12811]
[1780170230716,38.82,73902.12,0.0,-0.99922,0.0,0.12808]
[1780170230813,38.82,73902.12,0.0,-0.99922,0.0,0.12808]
[1780170230901,38.82,73902.12,0.0,-0.99922,0.0,0.12808]
[1780170230970,38.82,73902.12,0.0,-0.99922,0.0,0.12808]
[1780170232238,38.82,73902.09,0.0,-0.99922,0.0,0.12808]
[1780170237966,38.82,73901.95,0.0,-0.99922,0.0,0.12805]
[1780170242124,38.82,73901.05,0.0,-0.99922,0.0,0.12785]
[1780170242220,38.82,73901.05,0.0,-0.99922,0.0,0.12785]
[1780170242411,38.82,73901.05,0.0,-0.99922,0.0,0.12785]
[1780170242471,38.82,73901.05,0.0,-0.99922,0.0,0.12785]
[1780170242513,38.82,73900.78,0.0,-0.99922,0.0,0.12779]
[1780170250815,38.82,73899.8,0.0,-0.99922,0.0,0.12757]
[1780170250970,38.82,73899.8,0.0,-0.99922,0.0,0.12757]
[1780170256408,38.82,73900.2,0.0,-0.99922,0.0,0.12766]
[1780170263457,38.82,73900.6,0.0,-0.99922,0.0,0.12775]
[1780170268492,38.82,73901.18,0.0,-0.99922,0.0,0.12788]
[1780170276550,38.82,73901.06,0.0,-0.99922,0.0,0.12752]
[1780170278564,38.82,73905.69,0.0,-0.99921,0.0,0.12855]
[1780170279334,38.82,73905.69,0.0,-0.99921,0.0,0.12855]
[1780170279469,38.82,73905.69,0.0,-0.99921,0.0,0.12855]
[1780170279786,38.82,73905.69,0.0,-0.99921,0.0,0.12855]
[1780170279816,38.82,73906.65,0.0,-0.99921,0.0,0.12876]
[1780170279971,38.82,73906.65,0.0,-0.99921,0.0,0.12876]
[1780170286423,38.82,73909.0,0.0,-0.99921,0.0,0.12928]
[1780170286471,38.82,73909.0,0.0,-0.99921,0.0,0.12928]
[1780170286617,38.82,73909.0,0.0,-0.99921,0.0,0.12928]
[1780170286721,38.82,73909.0,0.0,-0.99921,0.0,0.12928]
[1780170286821,38.82,73908.75,0.0,-0.99921,0.0,0.12923]
[1780170290731,38.82,73909.63,0.0,-0.99921,0.0,0.12943]
[1780170290970,38.82,73909.82,0.0,-0.99921,0.0,0.12947]
[1780170296690,38.82,73910.19,0.0,-0.99921,0.0,0.12955]
[1780170299784,38.82,73910.3,0.0,-0.99921,0.0,0.12957]
[1780170299885,38.82,73918.73,0.0,-0.99919,0.0,0.13147]
[1780170299969,38.82,73918.73,0.0,-0.99919,0.0,0.13147]
[1780170300724,38.82,73921.91,0.0,-0.99919,0.0,0.13219]
[1780170301828,38.82,73921.91,0.0,-0.99919,0.0,0.13219]
[1780170301971,38.82,73922.89,0.0,-0.99919,0.0,0.13242]
[1780170302738,38.82,73923.9,0.0,-0.99919,0.0,0.13265]
[1780170307775,38.82,73923.73,0.0,-0.99919,0.0,0.13261]
[1780170309793,38.82,73928.81,0.0,-0.99918,0.0,0.13377]
[1780170311804,38.82,73931.57,0.0,-0.99917,0.0,0.13441]
[1780170313818,38.82,73933.56,0.0,-0.99917,0.0,0.13487]
[1780170314535,38.82,73933.56,0.0,-0.99917,0.0,0.13487]
[1780170314722,38.82,73933.56,0.0,-0.99917,0.0,0.13487]
[1780170318855,38.82,73937.31,0.0,-0.99916,0.0,0.13574]
[1780170321162,38.82,73937.79,0.0,-0.99916,0.0,0.13585]
[1780170321220,38.82,73937.79,0.0,-0.99916,0.0,0.13585]
[1780170321344,38.82,73937.79,0.0,-0.99916,0.0,0.13585]
[1780170321470,38.82,73937.79,0.0,-0.99916,0.0,0.13585]
[1780170321881,38.82,73937.91,0.0,-0.99916,0.0,0.13588]
[1780170326916,38.82,73938.29,0.0,-0.99916,0.0,0.13597]
[1780170329322,38.82,73939.37,0.0,-0.99916,0.0,0.13622]
[1780170329470,38.82,73939.37,0.0,-0.99916,0.0,0.13622]
[1780170329519,38.82,73939.37,0.0,-0.99916,0.0,0.13622]
[1780170329722,38.82,73939.37,0.0,-0.99916,0.0,0.13622]
[1780170329937,38.82,73939.83,0.0,-0.99916,0.0,0.13633]
[1780170333965,38.82,73942.21,0.0,-0.99916,0.0,0.13654]
[1780170338163,38.82,73942.91,0.0,-0.99916,0.0,0.1367]
[1780170338220,38.82,73942.91,0.0,-0.99916,0.0,0.1367]
[1780170338436,38.82,73942.91,0.0,-0.99916,0.0,0.1367]
[1780170338471,38.82,73942.91,0.0,-0.99916,0.0,0.1367]
[1780170338538,38.82,73943.14,0.0,-0.99916,0.0,0.13676]
[1780170340182,38.82,73943.46,0.0,-0.99916,0.0,0.13683]
[1780170346188,38.82,73944.99,0.0,-0.99915,0.0,0.13719]
[1780170346220,38.82,73944.99,0.0,-0.99915,0.0,0.13719]
[1780170346610,38.82,73944.99,0.0,-0.99915,0.0,0.13719]
[1780170346726,38.82,73944.99,0.0,-0.99915,0.0,0.13719]
[1780170346808,38.82,73946.33,0.0,-0.99915,0.0,0.13751]
[1780170351087,38.82,73949.01,0.0,-0.99915,0.0,0.13814]
[1780170353367,38.82,73950.72,0.0,-0.99915,0.0,0.13854]
[1780170353469,38.82,73950.72,0.0,-0.99915,0.0,0.13854]
[1780170353671,38.82,73950.72,0.0,-0.99915,0.0,0.13854]
[1780170353719,38.82,73950.72,0.0,-0.99915,0.0,0.13854]
[1780170353820,38.82,73950.26,0.0,-0.99915,0.0,0.13844]
[1780170356121,38.82,73953.99,0.0,-0.99914,0.0,0.13932]
[1780170360150,38.82,73959.37,0.0,-0.99913,0.0,0.14061]
[1780170361236,38.82,73959.37,0.0,-0.99913,0.0,0.14061]
[1780170361469,38.82,73959.37,0.0,-0.99913,0.0,0.14061]
[1780170361653,38.82,73959.37,0.0,-0.99913,0.0,0.14061]
[1780170361721,38.82,73959.37,0.0,-0.99913,0.0,0.14061]
[1780170361755,38.82,73962.11,0.0,-0.99913,0.0,0.14127]
[1780170366787,38.82,73962.01,0.0,-0.99913,0.0,0.14125]
[1780170366974,38.82,73962.01,0.0,-0.99913,0.0,0.14125]
[1780170370527,38.82,73962.49,0.0,-0.99913,0.0,0.14136]
[1780170370720,38.82,73962.49,0.0,-0.99913,0.0,0.14136]
[1780170370822,38.82,73962.45,0.0,-0.99913,0.0,0.14135]
[1780170374471,38.82,73961.92,0.0,-0.99913,0.0,0.14122]
[1780170374720,38.82,73961.92,0.0,-0.99913,0.0,0.14122]
[1780170377907,38.82,73962.1,0.0,-0.99913,0.0,0.14127]
[1780170377970,38.82,73962.1,0.0,-0.99913,0.0,0.14127]
[1780170384327,38.82,73963.8,0.0,-0.99912,0.0,0.14168]
[1780170387052,38.82,73965.05,0.0,-0.99912,0.0,0.14198]
[1780170387239,38.82,73965.05,0.0,-0.99912,0.0,0.14198]
[1780170387422,38.82,73965.05,0.0,-0.99912,0.0,0.14198]
[1780170387470,38.82,73965.05,0.0,-0.99912,0.0,0.14198]
[1780170387524,38.82,73965.13,0.0,-0.99912,0.0,0.142]
[1780170389363,38.82,73967.23,0.0,-0.99912,0.0,0.14251]
[1780170393108,38.82,73967.33,0.0,-0.99912,0.0,0.14218]
[1780170393220,38.82,73967.33,0.0,-0.99912,0.0,0.14218]
[1780170393297,38.82,73967.33,0.0,-0.99912,0.0,0.14218]
[1780170393472,38.82,73967.33,0.0,-0.99912,0.0,0.14218]
[1780170393516,38.82,73966.55,0.0,-0.99912,0.0,0.14199]
[1780170398524,38.82,73967.2,0.0,-0.99912,0.0,0.14215]
[1780170404468,38.82,73965.85,0.0,-0.99912,0.0,0.14182]
[1780170410544,38.82,73966.55,0.0,-0.99912,0.0,0.14199]
[1780170410603,38.82,73966.55,0.0,-0.99912,0.0,0.14199]
[1780170410720,38.82,73966.55,0.0,-0.99912,0.0,0.14199]
[1780170410760,38.82,73966.55,0.0,-0.99912,0.0,0.14199]
[1780170416951,38.82,73966.29,0.0,-0.99912,0.0,0.14193]
[1780170422594,38.82,73966.4,0.0,-0.99912,0.0,0.14195]
[1780170425615,38.82,73964.83,0.0,-0.99913,0.0,0.14157]
[1780170426405,38.82,73964.83,0.0,-0.99913,0.0,0.14157]
[1780170426469,38.82,73964.83,0.0,-0.99913,0.0,0.14157]
[1780170427055,38.82,73964.83,0.0,-0.99913,0.0,0.14157]
[1780170426622,38.82,73965.04,0.0,-0.99913,0.0,0.14162]
[1780170427220,38.82,73965.04,0.0,-0.99913,0.0,0.14162]
[1780170432664,38.82,73964.94,0.0,-0.99913,0.0,0.1416]
[1780170433671,38.82,73962.7,0.0,-0.99913,0.0,0.14106]
[1780170434171,38.82,73962.7,0.0,-0.99913,0.0,0.14106]
[1780170434219,38.82,73962.7,0.0,-0.99913,0.0,0.14106]
[1780170434598,38.82,73962.7,0.0,-0.99913,0.0,0.14106]
[1780170434724,38.82,73962.7,0.0,-0.99913,0.0,0.14106]
[1780170434826,38.82,73951.94,0.0,-0.99915,0.0,0.13849]
[1780170435685,38.82,73951.95,0.0,-0.99915,0.0,0.13849]
[1780170440720,38.82,73951.64,0.0,-0.99915,0.0,0.13841]
[1780170441686,38.82,73951.64,0.0,-0.99915,0.0,0.13841]
[1780170441722,38.82,73951.64,0.0,-0.99915,0.0,0.13841]
[1780170441727,38.82,73951.31,0.0,-0.99915,0.0,0.13834]
[1780170442232,38.82,73951.31,0.0,-0.99915,0.0,0.13834]
[1780170442470,38.82,73951.31,0.0,-0.99915,0.0,0.13834]
[1780170447769,38.82,73951.38,0.0,-0.99915,0.0,0.13835]
[1780170448723,38.82,73951.38,0.0,-0.99915,0.0,0.13835]
[1780170448970,38.82,73951.38,0.0,-0.99915,0.0,0.13835]
[1780170449659,38.82,73951.38,0.0,-0.99915,0.0,0.13835]
[1780170456946,38.82,73952.11,0.0,-0.99915,0.0,0.13818]
[1780170456969,38.82,73952.11,0.0,-0.99915,0.0,0.13818]
[1780170457048,38.82,73959.37,0.0,-0.99914,0.0,0.13991]
[1780170457663,38.82,73959.37,0.0,-0.99914,0.0,0.13991]
[1780170457725,38.82,73959.37,0.0,-0.99914,0.0,0.13991]
[1780170457838,38.82,73962.24,0.0,-0.99913,0.0,0.1406]
[1780170459853,38.82,73963.66,0.0,-0.99913,0.0,0.14094]
[1780170460986,38.82,73963.66,0.0,-0.99913,0.0,0.14094]
[1780170463222,38.82,73964.18,0.0,-0.99913,0.0,0.14106]
[1780170463809,38.82,73964.18,0.0,-0.99913,0.0,0.14106]
[1780170463970,38.82,73964.18,0.0,-0.99913,0.0,0.14106]
[1780170464018,38.82,73965.51,0.0,-0.99913,0.0,0.14138]
[1780170473953,38.82,73966.31,0.0,-0.99913,0.0,0.14158]
[1780170475220,38.82,73966.31,0.0,-0.99913,0.0,0.14158]
[1780170475911,38.82,73966.31,0.0,-0.99913,0.0,0.14158]
[1780170475970,38.82,73966.31,0.0,-0.99913,0.0,0.14158]
[1780170476012,38.82,73966.04,0.0,-0.99913,0.0,0.14151]
[1780170477228,38.82,73966.08,0.0,-0.99913,0.0,0.14152]
[1780170477982,38.82,73966.58,0.0,-0.99912,0.0,0.14164]
[1780170481124,38.82,73966.2,0.0,-0.99913,0.0,0.14155]
[1780170489059,38.82,73969.18,0.0,-0.99912,0.0,0.14227]
[1780170489623,38.82,73969.18,0.0,-0.99912,0.0,0.14227]
[1780170489822,38.82,73969.18,0.0,-0.99912,0.0,0.14227]
[1780170490164,38.82,73969.18,0.0,-0.99912,0.0,0.14227]
[1780170490222,38.82,73969.18,0.0,-0.99912,0.0,0.14227]
[1780170492087,38.82,73969.13,0.0,-0.99912,0.0,0.14226]
[1780170498428,38.82,73969.13,0.0,-0.99912,0.0,0.14226]
[1780170503220,38.82,73969.13,0.0,-0.99912,0.0,0.14226]
[1780170503441,38.82,73969.13,0.0,-0.99912,0.0,0.14226]
[1780170503470,38.82,73969.13,0.0,-0.99912,0.0,0.14226]
[1780170505178,38.82,73968.67,0.0,-0.99912,0.0,0.14215]
[1780170510213,38.82,73968.63,0.0,-0.99912,0.0,0.14214]
[1780170512468,38.82,73968.63,0.0,-0.99912,0.0,0.14214]
[1780170512720,38.82,73968.63,0.0,-0.99912,0.0,0.14214]
[1780170514376,38.82,73969.28,0.0,-0.99912,0.0,0.14194]
[1780170514470,38.82,73969.28,0.0,-0.99912,0.0,0.14194]
[1780170514571,38.82,73969.86,0.0,-0.99912,0.0,0.14208]
[1780170518777,38.82,73969.97,0.0,-0.99912,0.0,0.14211]
[1780170518971,38.82,73969.97,0.0,-0.99912,0.0,0.14211]
[1780170525318,38.82,73968.5,0.0,-0.99912,0.0,0.14175]
[1780170526370,38.82,73968.5,0.0,-0.99912,0.0,0.14175]
[1780170526470,38.82,73968.5,0.0,-0.99912,0.0,0.14175]
[1780170527253,38.82,73968.99,0.0,-0.99912,0.0,0.14187]
[1780170527470,38.82,73968.99,0.0,-0.99912,0.0,0.14187]
[1780170527571,38.82,73969.4,0.0,-0.99912,0.0,0.14197]
[1780170533374,38.82,73969.65,0.0,-0.99912,0.0,0.14203]
[1780170534374,38.82,73969.65,0.0,-0.99912,0.0,0.14203]
[1780170536777,38.82,73969.6,0.0,-0.99912,0.0,0.14202]
[1780170536970,38.82,73969.6,0.0,-0.99912,0.0,0.14202]
[1780170539323,38.82,73969.49,0.0,-0.99912,0.0,0.14199]
[1780170539390,38.82,73969.49,0.0,-0.99912,0.0,0.14199]
[1780170539692,38.82,73969.49,0.0,-0.99912,0.0,0.14199]
[1780170539720,38.82,73969.49,0.0,-0.99912,0.0,0.14199]
[1780170539812,38.82,73963.69,0.0,-0.99913,0.0,0.14059]
[1780170541430,38.82,73960.69,0.0,-0.99914,0.0,0.13987]
[1780170543655,38.82,73958.43,0.0,-0.99914,0.0,0.13933]
[1780170543721,38.82,73958.43,0.0,-0.99914,0.0,0.13933]
[1780170548479,38.82,73955.54,0.0,-0.99914,0.0,0.13864]
[1780170549485,38.82,73955.54,0.0,-0.99914,0.0,0.13864]
[1780170549721,38.82,73955.54,0.0,-0.99914,0.0,0.13864]
[1780170549821,38.82,73955.54,0.0,-0.99914,0.0,0.13864]
[1780170551443,38.82,73955.46,0.0,-0.99914,0.0,0.13863]
[1780170551471,38.82,73955.46,0.0,-0.99914,0.0,0.13863]
[1780170558549,38.82,73955.9,0.0,-0.99914,0.0,0.13873]
[1780170559532,38.82,73955.9,0.0,-0.99914,0.0,0.13873]
[1780170559719,38.82,73955.9,0.0,-0.99914,0.0,0.13873]
[1780170565598,38.82,73957.4,0.0,-0.99914,0.0,0.13909]
[1780170571221,38.82,73957.4,0.0,-0.99914,0.0,0.13909]
[1780170579769,38.82,73957.3,0.0,-0.99914,0.0,0.13871]
[1780170579969,38.82,73957.3,0.0,-0.99914,0.0,0.13871]
[1780170585338,38.82,73955.41,0.0,-0.99915,0.0,0.13827]
[1780170587113,38.82,73955.45,0.0,-0.99915,0.0,0.13827]
[1780170587220,38.82,73955.45,0.0,-0.99915,0.0,0.13827]
[1780170589022,38.82,73955.45,0.0,-0.99915,0.0,0.13827]
[1780170589222,38.82,73955.45,0.0,-0.99915,0.0,0.13827]
[1780170595809,38.82,73955.45,0.0,-0.99915,0.0,0.13827]
[1780170600844,38.82,73955.72,0.0,-0.99915,0.0,0.13834]
[1780170605879,38.82,73956.15,0.0,-0.99915,0.0,0.13844]
[1780170611921,38.82,73957.15,0.0,-0.99914,0.0,0.13868]
[1780170622075,38.82,73957.26,0.0,-0.99914,0.0,0.1387]
[1780170622219,38.82,73957.26,0.0,-0.99914,0.0,0.1387]
[1780170628044,38.82,73957.09,0.0,-0.99914,0.0,0.13866]
[1780170638114,38.82,73957.09,0.0,-0.99915,0.0,0.13832]
[1780170647178,38.82,73957.06,0.0,-0.99915,0.0,0.13831]
[1780170655233,38.82,73956.48,0.0,-0.99915,0.0,0.13817]
[1780170661276,38.82,73956.51,0.0,-0.99915,0.0,0.13818]
[1780170666311,38.82,73956.92,0.0,-0.99915,0.0,0.13828]
[1780170670339,38.82,73959.38,0.0,-0.99914,0.0,0.13886]
[1780170671878,38.82,73959.38,0.0,-0.99914,0.0,0.13886]
[1780170671971,38.82,73959.38,0.0,-0.99914,0.0,0.13886]
[1780170672067,38.82,73959.59,0.0,-0.99914,0.0,0.13891]
[1780170673220,38.82,73959.59,0.0,-0.99914,0.0,0.13891]
[1780170683381,38.82,73959.59,0.0,-0.99914,0.0,0.13891]
[1780170683424,38.82,73959.59,0.0,-0.99914,0.0,0.13891]
[1780170683480,38.82,73959.59,0.0,-0.99914,0.0,0.13891]
[1780170683581,38.82,73959.59,0.0,-0.99914,0.0,0.13891]
[1780170684363,38.82,73959.59,0.0,-0.99914,0.0,0.13891]
[1780170691486,38.82,73959.63,0.0,-0.99914,0.0,0.13857]
[1780170696521,38.82,73958.04,0.0,-0.99915,0.0,0.13819]
[1780170702563,38.82,73957.42,0.0,-0.99915,0.0,0.13805]
[1780170704139,38.82,73957.42,0.0,-0.99915,0.0,0.13805]
[1780170704222,38.82,73957.42,0.0,-0.99915,0.0,0.13805]
[1780170704234,38.82,73957.42,0.0,-0.99915,0.0,0.13805]
[1780170711341,38.82,73957.06,0.0,-0.99915,0.0,0.13796]
[1780170710621,38.82,73951.94,0.0,-0.99916,0.0,0.13675]
[1780170712510,38.82,73951.13,0.0,-0.99916,0.0,0.13656]
[1780170712722,38.82,73951.13,0.0,-0.99916,0.0,0.13656]
[1780170712811,38.82,73950.92,0.0,-0.99916,0.0,0.13651]
[1780170718677,38.82,73951.01,0.0,-0.99916,0.0,0.13654]
[1780170723712,38.82,73939.94,0.0,-0.99918,0.0,0.13396]
[1780170725726,38.82,73937.63,0.0,-0.99918,0.0,0.13343]
[1780170726955,38.82,73937.63,0.0,-0.99918,0.0,0.13343]
[1780170726971,38.82,73937.63,0.0,-0.99918,0.0,0.13343]
[1780170727082,38.82,73937.63,0.0,-0.99918,0.0,0.13343]
[1780170727221,38.82,73937.63,0.0,-0.99918,0.0,0.13343]
[1780170727322,38.82,73937.5,0.0,-0.99918,0.0,0.1334]
[1780170731772,38.82,73933.65,0.0,-0.99918,0.0,0.13252]
[1780170734701,38.82,73933.04,0.0,-0.99919,0.0,0.13238]
[1780170734721,38.82,73933.04,0.0,-0.99919,0.0,0.13238]
[1780170734844,38.82,73933.04,0.0,-0.99919,0.0,0.13238]
[1780170734975,38.82,73933.04,0.0,-0.99919,0.0,0.13238]
[1780170735076,38.82,73933.04,0.0,-0.99919,0.0,0.13238]
[1780170744863,38.82,73932.78,0.0,-0.99919,0.0,0.13232]
[1780170745870,38.82,73929.29,0.0,-0.99919,0.0,0.13153]
[1780170748891,38.82,73931.99,0.0,-0.99919,0.0,0.13214]
[1780170751890,38.82,73932.02,0.0,-0.99919,0.0,0.13215]
[1780170751971,38.82,73932.02,0.0,-0.99919,0.0,0.13215]
[1780170752141,38.82,73932.02,0.0,-0.99919,0.0,0.13215]
[1780170752221,38.82,73932.02,0.0,-0.99919,0.0,0.13215]
[1780170752242,38.82,73931.42,0.0,-0.99919,0.0,0.13168]
[1780170757954,38.82,73931.11,0.0,-0.99919,0.0,0.13161]
[1780170762989,38.82,73930.71,0.0,-0.99919,0.0,0.13152]
[1780170765009,38.82,73926.56,0.0,-0.9992,0.0,0.13058]
[1780170766836,38.82,73926.15,0.0,-0.9992,0.0,0.13048]
[1780170766972,38.82,73926.15,0.0,-0.9992,0.0,0.13048]
[1780170766995,38.82,73926.15,0.0,-0.9992,0.0,0.13048]
[1780170767221,38.82,73926.15,0.0,-0.9992,0.0,0.13048]
[1780170767323,38.82,73925.73,0.0,-0.9992,0.0,0.13039]
[1780170773074,38.82,73924.15,0.0,-0.9992,0.0,0.13003]
[1780170773222,38.82,73924.15,0.0,-0.9992,0.0,0.13003]
[1780170773384,38.82,73924.15,0.0,-0.9992,0.0,0.13003]
[1780170773283,38.82,73924.1,0.0,-0.9992,0.0,0.13002]
[1780170773472,38.82,73924.1,0.0,-0.9992,0.0,0.13002]
[1780170779101,38.82,73924.44,0.0,-0.9992,0.0,0.1301]
[1780170784234,38.82,73924.34,0.0,-0.9992,0.0,0.13008]
[1780170788016,38.82,73925.41,0.0,-0.9992,0.0,0.13032]
[1780170788223,38.82,73925.41,0.0,-0.9992,0.0,0.13032]
[1780170788324,38.82,73928.55,0.0,-0.99919,0.0,0.13103]
[1780170788487,38.82,73928.55,0.0,-0.99919,0.0,0.13103]
[1780170788722,38.82,73928.55,0.0,-0.99919,0.0,0.13103]
[1780170791042,38.82,73928.65,0.0,-0.99919,0.0,0.13105]
[1780170792192,38.82,73931.9,0.0,-0.99919,0.0,0.13179]
[1780170792620,38.82,73931.9,0.0,-0.99919,0.0,0.13179]
[1780170792720,38.82,73931.9,0.0,-0.99919,0.0,0.13179]
[1780170792783,38.82,73931.9,0.0,-0.99919,0.0,0.13179]
[1780170792971,38.82,73931.9,0.0,-0.99919,0.0,0.13179]
[1780170793199,38.82,73933.91,0.0,-0.99919,0.0,0.13224]
[1780170798234,38.82,73934.28,0.0,-0.99919,0.0,0.13233]
[1780170800318,38.82,73934.06,0.0,-0.99919,0.0,0.13228]
[1780170800323,38.82,73934.06,0.0,-0.99919,0.0,0.13228]
[1780170800473,38.82,73934.06,0.0,-0.99919,0.0,0.13228]
[1780170803807,38.82,73935.2,0.0,-0.99918,0.0,0.13254]
[1780170803970,38.82,73935.2,0.0,-0.99918,0.0,0.13254]
[1780170804276,38.82,73935.76,0.0,-0.99918,0.0,0.13266]
[1780170809311,38.82,73935.68,0.0,-0.99918,0.0,0.13265]
[1780170810756,38.82,73937.36,0.0,-0.99918,0.0,0.13303]
[1780170810961,38.82,73937.36,0.0,-0.99918,0.0,0.13303]
[1780170810973,38.82,73937.36,0.0,-0.99918,0.0,0.13303]
[1780170811325,38.82,73937.68,0.0,-0.99918,0.0,0.13277]
[1780170819381,38.82,73939.53,0.0,-0.99918,0.0,0.13319]
[1780170822981,38.82,73938.64,0.0,-0.99918,0.0,0.13299]
[1780170823027,38.82,73938.64,0.0,-0.99918,0.0,0.13299]
[1780170823222,38.82,73938.64,0.0,-0.99918,0.0,0.13299]
[1780170823323,38.82,73938.64,0.0,-0.99918,0.0,0.13299]
[1780170825433,38.82,73928.23,0.0,-0.9992,0.0,0.13062]
[1780170826440,38.82,73926.03,0.0,-0.9992,0.0,0.13013]
[1780170828160,38.82,73926.16,0.0,-0.9992,0.0,0.13015]
[1780170828221,38.82,73926.16,0.0,-0.9992,0.0,0.13015]
[1780170828271,38.82,73926.16,0.0,-0.9992,0.0,0.13015]
[1780170828469,38.82,73926.16,0.0,-0.9992,0.0,0.13015]
[1780170828454,38.82,73926.37,0.0,-0.9992,0.0,0.1302]
[1780170833491,38.82,73925.64,0.0,-0.9992,0.0,0.13004]
[1780170834765,38.82,73925.64,0.0,-0.9992,0.0,0.13004]
[1780170834881,38.82,73925.64,0.0,-0.9992,0.0,0.13004]
[1780170834972,38.82,73925.64,0.0,-0.9992,0.0,0.13004]
[1780170834982,38.82,73925.53,0.0,-0.9992,0.0,0.13001]
[1780170840538,38.82,73924.93,0.0,-0.9992,0.0,0.12988]
[1780170845207,38.82,73926.01,0.0,-0.9992,0.0,0.13012]
[1780170845377,38.82,73926.01,0.0,-0.9992,0.0,0.13012]
[1780170845428,38.82,73926.52,0.0,-0.9992,0.0,0.13024]
[1780170847157,38.82,73926.43,0.0,-0.9992,0.0,0.13022]
[1780170852621,38.82,73925.1,0.0,-0.9992,0.0,0.12992]
[1780170853673,38.82,73925.1,0.0,-0.9992,0.0,0.12992]
[1780170853721,38.82,73925.1,0.0,-0.9992,0.0,0.12992]
[1780170853787,38.82,73925.1,0.0,-0.9992,0.0,0.12992]
[1780170853971,38.82,73925.1,0.0,-0.9992,0.0,0.12992]
[1780170854072,38.82,73924.86,0.0,-0.9992,0.0,0.12986]
[1780170859671,38.82,73925.61,0.0,-0.9992,0.0,0.13003]
[1780170864706,38.82,73925.9,0.0,-0.9992,0.0,0.1301]
[1780170865795,38.82,73925.9,0.0,-0.9992,0.0,0.1301]
[1780170865969,38.82,73925.9,0.0,-0.9992,0.0,0.1301]
[1780170866971,38.82,73926.61,0.0,-0.9992,0.0,0.13026]
[1780170866982,38.82,73926.69,0.0,-0.9992,0.0,0.13027]
[1780170867953,38.82,73926.69,0.0,-0.9992,0.0,0.13027]
[1780170867971,38.82,73926.69,0.0,-0.9992,0.0,0.13027]
[1780170868054,38.82,73926.95,0.0,-0.9992,0.0,0.13033]
[1780170871756,38.82,73928.28,0.0,-0.9992,0.0,0.1303]
[1780170874778,38.82,73930.68,0.0,-0.9992,0.0,0.13084]
[1780170878791,38.82,73932.56,0.0,-0.99919,0.0,0.13127]
[1780170878868,38.82,73932.56,0.0,-0.99919,0.0,0.13127]
[1780170878971,38.82,73932.56,0.0,-0.99919,0.0,0.13127]
[1780170888876,38.82,73932.33,0.0,-0.99919,0.0,0.13121]
[1780170893911,38.82,73932.98,0.0,-0.99919,0.0,0.13136]
[1780170895658,38.82,73932.07,0.0,-0.99919,0.0,0.13115]
[1780170895723,38.82,73932.07,0.0,-0.99919,0.0,0.13115]
[1780170895733,38.82,73932.07,0.0,-0.99919,0.0,0.13115]
[1780170895972,38.82,73932.07,0.0,-0.99919,0.0,0.13115]
[1780170896074,38.82,73932.07,0.0,-0.99919,0.0,0.13115]
[1780170901129,38.82,73932.2,0.0,-0.99919,0.0,0.13118]
[1780170906497,38.82,73932.0,0.0,-0.99919,0.0,0.13114]
[1780170910017,38.82,73932.44,0.0,-0.99919,0.0,0.13124]
[1780170910101,38.82,73932.44,0.0,-0.99919,0.0,0.13124]
[1780170910223,38.82,73932.44,0.0,-0.99919,0.0,0.13124]
[1780170910311,38.82,73932.44,0.0,-0.99919,0.0,0.13124]
[1780170923114,38.82,73932.32,0.0,-0.99919,0.0,0.13121]
[1780170927733,38.82,73931.52,0.0,-0.99919,0.0,0.13103]
[1780170927795,38.82,73931.52,0.0,-0.99919,0.0,0.13103]
[1780170927972,38.82,73931.52,0.0,-0.99919,0.0,0.13103]
[1780170928149,38.82,73931.46,0.0,-0.99919,0.0,0.13102]
[1780170933184,38.82,73932.05,0.0,-0.9992,0.0,0.13082]
[1780170946275,38.82,73932.38,0.0,-0.99919,0.0,0.13089]
[1780170947337,38.82,73932.38,0.0,-0.99919,0.0,0.13089]
[1780170947382,38.82,73932.38,0.0,-0.99919,0.0,0.13089]
[1780170947471,38.82,73932.38,0.0,-0.99919,0.0,0.13089]
[1780170947483,38.82,73932.38,0.0,-0.99919,0.0,0.13089]
[1780170948089,38.82,73932.38,0.0,-0.99919,0.0,0.13089]
[1780170953324,38.82,73935.42,0.0,-0.99919,0.0,0.13158]
[1780170954257,38.82,73935.42,0.0,-0.99919,0.0,0.13158]
[1780170954380,38.82,73935.42,0.0,-0.99919,0.0,0.13158]
[1780170954470,38.82,73935.42,0.0,-0.99919,0.0,0.13158]
[1780170954481,38.82,73936.17,0.0,-0.99919,0.0,0.13175]
[1780170960373,38.82,73936.35,0.0,-0.99919,0.0,0.13179]
[1780170965408,38.82,73935.91,0.0,-0.99919,0.0,0.13169]
[1780170966415,38.82,73933.0,0.0,-0.99919,0.0,0.13103]
[1780170967423,38.82,73928.59,0.0,-0.9992,0.0,0.13004]
[1780170969179,38.82,73928.29,0.0,-0.9992,0.0,0.12997]
[1780170969227,38.82,73928.29,0.0,-0.9992,0.0,0.12997]
[1780170969268,38.82,73928.29,0.0,-0.9992,0.0,0.12997]
[1780170969472,38.82,73928.29,0.0,-0.9992,0.0,0.12997]
[1780170969573,38.82,73928.29,0.0,-0.9992,0.0,0.12997]
[1780170975480,38.82,73928.26,0.0,-0.9992,0.0,0.12996]
[1780170978002,38.82,73928.26,0.0,-0.9992,0.0,0.12996]
[1780170978222,38.82,73928.26,0.0,-0.9992,0.0,0.12996]
[1780170978266,38.82,73928.26,0.0,-0.9992,0.0,0.12996]
[1780170978472,38.82,73928.26,0.0,-0.9992,0.0,0.12996]
[1780170978500,38.82,73928.22,0.0,-0.9992,0.0,0.12995]
[1780170984543,38.82,73928.66,0.0,-0.9992,0.0,0.13005]
[1780170989578,38.82,73929.03,0.0,-0.9992,0.0,0.13014]
[1780170994613,38.82,73929.64,0.0,-0.9992,0.0,0.12994]
[1780170999649,38.82,73930.32,0.0,-0.9992,0.0,0.13009]
[1780171002341,38.82,73931.42,0.0,-0.9992,0.0,0.13034]
[1780171002473,38.82,73931.42,0.0,-0.9992,0.0,0.13034]
[1780171002574,38.82,73932.09,0.0,-0.9992,0.0,0.13049]
[1780171002698,38.82,73932.09,0.0,-0.9992,0.0,0.13049]
[1780171002723,38.82,73932.09,0.0,-0.9992,0.0,0.13049]
[1780171012740,38.82,73932.24,0.0,-0.9992,0.0,0.13053]
[1780171014518,38.82,73932.24,0.0,-0.9992,0.0,0.13053]
[1780171014565,38.82,73931.7,0.0,-0.9992,0.0,0.1304]
[1780171014721,38.82,73931.7,0.0,-0.9992,0.0,0.1304]
[1780171014737,38.82,73931.7,0.0,-0.9992,0.0,0.1304]
[1780171014979,38.82,73931.7,0.0,-0.9992,0.0,0.1304]
[1780171015074,38.82,73929.18,0.0,-0.9992,0.0,0.12984]
[1780171020798,38.82,73918.1,0.0,-0.99922,0.0,0.12737]
[1780171022190,38.82,73918.1,0.0,-0.99922,0.0,0.12737]
[1780171022219,38.82,73918.1,0.0,-0.99922,0.0,0.12737]
[1780171022501,38.82,73918.1,0.0,-0.99922,0.0,0.12737]
[1780171022574,38.82,73917.99,0.0,-0.99922,0.0,0.12735]
[1780171022723,38.82,73917.99,0.0,-0.99922,0.0,0.12735]
[1780171027847,38.82,73919.92,0.0,-0.99922,0.0,0.12778]
[1780171029108,38.82,73925.05,0.0,-0.99921,0.0,0.12891]
[1780171031873,38.82,73925.25,0.0,-0.99921,0.0,0.12896]
[1780171031972,38.82,73925.25,0.0,-0.99921,0.0,0.12896]
[1780171031974,38.82,73925.32,0.0,-0.99921,0.0,0.12898]
[1780171033311,38.82,73925.32,0.0,-0.99921,0.0,0.12898]
[1780171033471,38.82,73925.32,0.0,-0.99921,0.0,0.12898]
[1780171038924,38.82,73925.5,0.0,-0.99921,0.0,0.12902]
[1780171041717,38.82,73926.39,0.0,-0.99921,0.0,0.12921]
[1780171041970,38.82,73926.39,0.0,-0.99921,0.0,0.12921]
[1780171041975,38.82,73926.39,0.0,-0.99921,0.0,0.12921]
[1780171042220,38.82,73926.39,0.0,-0.99921,0.0,0.12921]
[1780171042321,38.82,73926.62,0.0,-0.99921,0.0,0.12927]
[1780171048994,38.82,73928.72,0.0,-0.9992,0.0,0.12974]
[1780171057057,38.82,73928.96,0.0,-0.9992,0.0,0.12946]
[1780171058414,38.82,73928.96,0.0,-0.9992,0.0,0.12946]
[1780171058470,38.82,73928.96,0.0,-0.9992,0.0,0.12946]
[1780171058522,38.82,73928.96,0.0,-0.9992,0.0,0.12946]
[1780171058623,38.82,73929.34,0.0,-0.9992,0.0,0.12954]
[1780171058721,38.82,73929.34,0.0,-0.9992,0.0,0.12954]
[1780171066121,38.82,73928.45,0.0,-0.9992,0.0,0.12934]
[1780171071156,38.82,73928.89,0.0,-0.9992,0.0,0.12944]
[1780171076190,38.82,73928.61,0.0,-0.9992,0.0,0.12938]
[1780171082233,38.82,73927.07,0.0,-0.99921,0.0,0.12904]
[1780171085739,38.82,73926.99,0.0,-0.99921,0.0,0.12902]
[1780171085849,38.82,73926.99,0.0,-0.99921,0.0,0.12902]
[1780171085971,38.82,73926.99,0.0,-0.99921,0.0,0.12902]
[1780171086260,38.82,73926.96,0.0,-0.99921,0.0,0.12901]
[1780171089282,38.82,73924.39,0.0,-0.99921,0.0,0.12844]
[1780171094317,38.82,73924.35,0.0,-0.99921,0.0,0.12843]
[1780171095416,38.82,73924.35,0.0,-0.99921,0.0,0.12843]
[1780171095471,38.82,73924.35,0.0,-0.99921,0.0,0.12843]
[1780171095533,38.82,73924.35,0.0,-0.99921,0.0,0.12843]
[1780171095720,38.82,73924.35,0.0,-0.99921,0.0,0.12843]
[1780171095739,38.82,73924.03,0.0,-0.99921,0.0,0.12836]
[1780171104387,38.82,73923.73,0.0,-0.99921,0.0,0.12829]
[1780171110429,38.82,73923.79,0.0,-0.99921,0.0,0.12831]
[1780171115464,38.82,73923.38,0.0,-0.99921,0.0,0.12789]
[1780171117602,38.82,73923.41,0.0,-0.99921,0.0,0.12789]
[1780171117720,38.82,73923.41,0.0,-0.99921,0.0,0.12789]
[1780171119998,38.82,73923.15,0.0,-0.99921,0.0,0.12784]
[1780171120221,38.82,73923.15,0.0,-0.99921,0.0,0.12784]
[1780171120499,38.82,73923.44,0.0,-0.99921,0.0,0.1279]
[1780171127547,38.82,73923.04,0.0,-0.99921,0.0,0.12781]
[1780171133589,38.82,73922.72,0.0,-0.99922,0.0,0.12774]
[1780171144666,38.82,73922.13,0.0,-0.99922,0.0,0.12761]
[1780171147688,38.82,73920.11,0.0,-0.99922,0.0,0.12716]
[1780171149523,38.82,73920.11,0.0,-0.99922,0.0,0.12716]
[1780171149721,38.82,73920.11,0.0,-0.99922,0.0,0.12716]
[1780171154737,38.82,73913.92,0.0,-0.99923,0.0,0.12581]
[1780171156357,38.82,73913.81,0.0,-0.99923,0.0,0.12578]
[1780171156471,38.82,73913.81,0.0,-0.99923,0.0,0.12578]
[1780171156534,38.82,73913.81,0.0,-0.99923,0.0,0.12578]
[1780171156722,38.82,73913.81,0.0,-0.99923,0.0,0.12578]
[1780171156751,38.82,73910.77,0.0,-0.99923,0.0,0.12512]
[1780171161786,38.82,73909.95,0.0,-0.99923,0.0,0.12494]
[1780171167828,38.82,73910.28,0.0,-0.99923,0.0,0.12502]
[1780171174877,38.82,73909.96,0.0,-0.99924,0.0,0.12462]
[1780171179912,38.82,73909.82,0.0,-0.99924,0.0,0.12459]
[1780171183775,38.82,73909.61,0.0,-0.99924,0.0,0.12455]
[1780171183970,38.82,73909.94,0.0,-0.99924,0.0,0.12462]
[1780171184220,38.82,73909.94,0.0,-0.99924,0.0,0.12462]
[1780171184322,38.82,73909.94,0.0,-0.99924,0.0,0.12462]
[1780171187968,38.82,73912.73,0.0,-0.99923,0.0,0.12523]
[1780171189210,38.82,73912.73,0.0,-0.99923,0.0,0.12523]
[1780171189220,38.82,73912.73,0.0,-0.99923,0.0,0.12523]
[1780171189426,38.82,73912.73,0.0,-0.99923,0.0,0.12523]
[1780171189469,38.82,73912.73,0.0,-0.99923,0.0,0.12523]
[1780171189571,38.82,73914.52,0.0,-0.99923,0.0,0.12562]
[1780171193164,38.82,73915.01,0.0,-0.99923,0.0,0.12572]
[1780171199045,38.82,73914.79,0.0,-0.99923,0.0,0.12567]
[1780171202988,38.82,73915.21,0.0,-0.99923,0.0,0.12577]
[1780171203219,38.82,73915.21,0.0,-0.99923,0.0,0.12577]
[1780171203379,38.82,73915.21,0.0,-0.99923,0.0,0.12577]
[1780171203469,38.82,73915.21,0.0,-0.99923,0.0,0.12577]
[1780171203480,38.82,73915.19,0.0,-0.99923,0.0,0.12576]
[1780171207101,38.82,73917.14,0.0,-0.99923,0.0,0.12619]
[1780171210776,38.82,73917.3,0.0,-0.99922,0.0,0.12622]
[1780171210806,38.82,73917.34,0.0,-0.99922,0.0,0.12623]
[1780171210974,38.82,73917.34,0.0,-0.99922,0.0,0.12623]
[1780171211278,38.82,73917.34,0.0,-0.99922,0.0,0.12623]
[1780171211469,38.82,73917.34,0.0,-0.99922,0.0,0.12623]
[1780171211571,38.82,73918.38,0.0,-0.99922,0.0,0.12646]
[1780171217171,38.82,73919.02,0.0,-0.99922,0.0,0.1266]
[1780171223216,38.82,73918.4,0.0,-0.99922,0.0,0.12646]
[1780171228251,38.82,73917.63,0.0,-0.99922,0.0,0.12629]
[1780171232403,38.82,73916.6,0.0,-0.99923,0.0,0.12575]
[1780171232469,38.82,73916.6,0.0,-0.99923,0.0,0.12575]
[1780171232822,38.82,73916.86,0.0,-0.99923,0.0,0.1258]
[1780171233076,38.82,73916.86,0.0,-0.99923,0.0,0.1258]
[1780171233220,38.82,73916.86,0.0,-0.99923,0.0,0.1258]
[1780171238321,38.82,73916.24,0.0,-0.99923,0.0,0.12567]
[1780171239554,38.82,73916.24,0.0,-0.99923,0.0,0.12567]
[1780171239720,38.82,73916.24,0.0,-0.99923,0.0,0.12567]
[1780171239821,38.82,73914.17,0.0,-0.99923,0.0,0.12522]
[1780171240049,38.82,73914.17,0.0,-0.99923,0.0,0.12522]
[1780171240220,38.82,73914.17,0.0,-0.99923,0.0,0.12522]
[1780171245918,38.82,73913.51,0.0,-0.99923,0.0,0.12507]
[1780171245969,38.82,73913.41,0.0,-0.99923,0.0,0.12505]
[1780171251412,38.82,73913.3,0.0,-0.99923,0.0,0.12503]
[1780171257454,38.82,73913.41,0.0,-0.99923,0.0,0.12505]
[1780171264562,38.82,73914.47,0.0,-0.99923,0.0,0.12528]
[1780171264719,38.82,73914.47,0.0,-0.99923,0.0,0.12528]
[1780171270969,38.82,73914.38,0.0,-0.99923,0.0,0.12526]
[1780171271070,38.82,73914.38,0.0,-0.99923,0.0,0.12526]
[1780171277598,38.82,73914.51,0.0,-0.99923,0.0,0.12529]
[1780171282869,38.82,73914.53,0.0,-0.99923,0.0,0.12529]
[1780171282969,38.82,73914.99,0.0,-0.99923,0.0,0.12539]
[1780171289677,38.82,73915.01,0.0,-0.99923,0.0,0.1254]
[1780171294799,38.82,73915.77,0.0,-0.99923,0.0,0.12524]
[1780171294970,38.82,73915.73,0.0,-0.99923,0.0,0.12523]
[1780171297190,38.82,73915.27,0.0,-0.99923,0.0,0.12513]
[1780171297219,38.82,73915.27,0.0,-0.99923,0.0,0.12513]
[1780171297291,38.82,73915.27,0.0,-0.99923,0.0,0.12513]
[1780171302769,38.82,73913.12,0.0,-0.99923,0.0,0.12467]
[1780171305395,38.82,73913.08,0.0,-0.99923,0.0,0.12466]
[1780171305469,38.82,73913.08,0.0,-0.99923,0.0,0.12466]
[1780171311832,38.82,73912.54,0.0,-0.99924,0.0,0.12454]
[1780171316806,38.82,73912.23,0.0,-0.99924,0.0,0.12447]
[1780171316970,38.82,73912.23,0.0,-0.99924,0.0,0.12447]
[1780171317069,38.82,73912.27,0.0,-0.99924,0.0,0.12448]
[1780171317229,38.82,73912.27,0.0,-0.99924,0.0,0.12448]
[1780171321905,38.82,73912.52,0.0,-0.99924,0.0,0.12454]
[1780171322651,38.82,73912.52,0.0,-0.99924,0.0,0.12454]
[1780171330968,38.82,73912.48,0.0,-0.99924,0.0,0.12453]
[1780171337010,38.82,73912.74,0.0,-0.99924,0.0,0.12458]
[1780171338587,38.82,73912.74,0.0,-0.99924,0.0,0.12458]
[1780171338724,38.82,73912.74,0.0,-0.99924,0.0,0.12458]
[1780171341038,38.82,73907.76,0.0,-0.99924,0.0,0.12351]
[1780171343470,38.82,73907.43,0.0,-0.99924,0.0,0.12344]
[1780171343598,38.82,73907.43,0.0,-0.99924,0.0,0.12344]
[1780171343723,38.82,73907.43,0.0,-0.99924,0.0,0.12344]
[1780171343825,38.82,73907.39,0.0,-0.99924,0.0,0.12343]
[1780171346073,38.82,73904.16,0.0,-0.99925,0.0,0.12274]
[1780171351108,38.82,73903.43,0.0,-0.99925,0.0,0.12227]
[1780171355119,38.82,73903.43,0.0,-0.99925,0.0,0.12227]
[1780171355220,38.82,73903.43,0.0,-0.99925,0.0,0.12227]
[1780171355330,38.82,73903.43,0.0,-0.99925,0.0,0.12227]
[1780171355469,38.82,73903.43,0.0,-0.99925,0.0,0.12227]
[1780171355571,38.82,73903.43,0.0,-0.99925,0.0,0.12227]
[1780171361178,38.82,73902.68,0.0,-0.99925,0.0,0.12211]
[1780171363050,38.82,73900.62,0.0,-0.99925,0.0,0.12167]
[1780171363222,38.82,73900.62,0.0,-0.99925,0.0,0.12167]
[1780171365206,38.82,73894.69,0.0,-0.99926,0.0,0.12042]
[1780171366212,38.82,73890.2,0.0,-0.99927,0.0,0.11948]
[1780171369233,38.82,73892.49,0.0,-0.99927,0.0,0.11996]
[1780171371555,38.82,73893.07,0.0,-0.99927,0.0,0.12008]
[1780171371723,38.82,73893.07,0.0,-0.99927,0.0,0.12008]
[1780171371993,38.82,73893.07,0.0,-0.99927,0.0,0.12008]
[1780171372031,38.82,73892.92,0.0,-0.99927,0.0,0.12005]
[1780171372225,38.82,73892.92,0.0,-0.99927,0.0,0.12005]
[1780171377291,38.82,73892.53,0.0,-0.99927,0.0,0.11997]
[1780171383333,38.82,73891.65,0.0,-0.99927,0.0,0.11978]
[1780171385347,38.82,73887.6,0.0,-0.99927,0.0,0.11894]
[1780171387704,38.82,73887.39,0.0,-0.99927,0.0,0.1189]
[1780171387738,38.82,73887.39,0.0,-0.99927,0.0,0.1189]
[1780171388368,38.82,73884.12,0.0,-0.99928,0.0,0.11822]
[1780171393403,38.82,73882.42,0.0,-0.99928,0.0,0.11787]
[1780171395014,38.82,73882.42,0.0,-0.99928,0.0,0.11787]
[1780171395070,38.82,73882.28,0.0,-0.99928,0.0,0.11784]
[1780171395220,38.82,73882.28,0.0,-0.99928,0.0,0.11784]
[1780171395322,38.82,73882.28,0.0,-0.99928,0.0,0.11784]
[1780171401463,38.82,73882.13,0.0,-0.99928,0.0,0.11781]
[1780171403246,38.82,73881.46,0.0,-0.99928,0.0,0.11767]
[1780171403474,38.82,73881.46,0.0,-0.99928,0.0,0.11767]
[1780171403975,38.82,73881.46,0.0,-0.99928,0.0,0.11767]
[1780171403995,38.82,73881.46,0.0,-0.99928,0.0,0.11767]
[1780171404229,38.82,73881.46,0.0,-0.99928,0.0,0.11767]
[1780171406498,38.82,73877.85,0.0,-0.99929,0.0,0.11693]
[1780171408512,38.82,73875.54,0.0,-0.99929,0.0,0.11646]
[1780171409838,38.82,73875.54,0.0,-0.99929,0.0,0.11646]
[1780171409973,38.82,73875.54,0.0,-0.99929,0.0,0.11646]
[1780171415561,38.82,73871.94,0.0,-0.9993,0.0,0.11542]
[1780171418520,38.82,73871.94,0.0,-0.9993,0.0,0.11542]
[1780171418726,38.82,73871.94,0.0,-0.9993,0.0,0.11542]
[1780171418838,38.82,73871.94,0.0,-0.9993,0.0,0.11542]
[1780171418974,38.82,73871.94,0.0,-0.9993,0.0,0.11542]
[1780171419075,38.82,73871.59,0.0,-0.9993,0.0,0.11535]
[1780171424624,38.82,73872.17,0.0,-0.9993,0.0,0.11547]
[1780171426638,38.82,73874.87,0.0,-0.99929,0.0,0.11602]
[1780171430777,38.82,73874.95,0.0,-0.99929,0.0,0.11603]
[1780171430974,38.82,73874.95,0.0,-0.99929,0.0,0.11603]
[1780171431429,38.82,73876.03,0.0,-0.99929,0.0,0.11625]
[1780171431473,38.82,73876.03,0.0,-0.99929,0.0,0.11625]
[1780171431673,38.82,73876.07,0.0,-0.99929,0.0,0.11626]
[1780171436708,38.82,73876.1,0.0,-0.99929,0.0,0.11627]
[1780171441743,38.82,73876.06,0.0,-0.99929,0.0,0.11626]
[1780171444764,38.82,73872.67,0.0,-0.99929,0.0,0.11557]
[1780171448792,38.82,73868.48,0.0,-0.9993,0.0,0.11473]
[1780171449887,38.82,73868.48,0.0,-0.9993,0.0,0.11473]
[1780171449970,38.82,73868.48,0.0,-0.9993,0.0,0.11473]
[1780171454123,38.82,73868.39,0.0,-0.9993,0.0,0.11471]
[1780171454221,38.82,73867.68,0.0,-0.9993,0.0,0.11457]
[1780171455517,38.82,73867.44,0.0,-0.9993,0.0,0.11452]
[1780171455720,38.82,73867.44,0.0,-0.9993,0.0,0.11452]
[1780171455841,38.82,73867.05,0.0,-0.9993,0.0,0.11444]
[1780171460876,38.82,73866.83,0.0,-0.9993,0.0,0.1144]
[1780171464829,38.82,73866.76,0.0,-0.9993,0.0,0.11438]
[1780171464976,38.82,73866.76,0.0,-0.9993,0.0,0.11438]
[1780171466918,38.82,73864.29,0.0,-0.99931,0.0,0.11389]
[1780171471954,38.82,73861.75,0.0,-0.99931,0.0,0.11308]
[1780171475983,38.82,73857.15,0.0,-0.99932,0.0,0.11217]
[1780171478449,38.82,73855.16,0.0,-0.99932,0.0,0.11178]
[1780171478471,38.82,73855.16,0.0,-0.99932,0.0,0.11178]
[1780171480949,38.82,73854.01,0.0,-0.99932,0.0,0.11156]
[1780171480975,38.82,73854.01,0.0,-0.99932,0.0,0.11156]
[1780171481021,38.82,73853.9,0.0,-0.99932,0.0,0.11153]
[1780171487063,38.82,73850.93,0.0,-0.99932,0.0,0.11095]
[1780171488070,38.82,73844.63,0.0,-0.99933,0.0,0.10973]
[1780171490852,38.82,73846.64,0.0,-0.99933,0.0,0.11012]
[1780171490971,38.82,73846.64,0.0,-0.99933,0.0,0.11012]
[1780171494112,38.82,73840.74,0.0,-0.99934,0.0,0.10898]
[1780171496783,38.82,73840.28,0.0,-0.99934,0.0,0.10889]
[1780171496974,38.82,73840.28,0.0,-0.99934,0.0,0.10889]
[1780171497510,38.82,73840.25,0.0,-0.99934,0.0,0.10889]
[1780171497725,38.82,73840.25,0.0,-0.99934,0.0,0.10889]
[1780171498141,38.82,73838.49,0.0,-0.99934,0.0,0.10855]
[1780171500154,38.82,73836.11,0.0,-0.99934,0.0,0.10809]
[1780171502168,38.82,73842.84,0.0,-0.99933,0.0,0.10938]
[1780171503998,38.82,73842.82,0.0,-0.99933,0.0,0.10938]
[1780171504224,38.82,73842.82,0.0,-0.99933,0.0,0.10938]
[1780171511230,38.82,73842.88,0.0,-0.99933,0.0,0.10939]
[1780171514339,38.82,73842.87,0.0,-0.99933,0.0,0.10939]
[1780171514477,38.82,73842.87,0.0,-0.99933,0.0,0.10939]
[1780171515175,38.82,73842.87,0.0,-0.99933,0.0,0.10939]
[1780171515224,38.82,73842.91,0.0,-0.99933,0.0,0.1094]
[1780171515276,38.82,73842.91,0.0,-0.99933,0.0,0.1094]
[1780171519151,38.82,73849.08,0.0,-0.99933,0.0,0.11059]
[1780171520136,38.82,73849.08,0.0,-0.99933,0.0,0.11059]
[1780171520223,38.82,73850.14,0.0,-0.99933,0.0,0.1108]
[1780171525331,38.82,73850.01,0.0,-0.99933,0.0,0.11077]
[1780171531954,38.82,73849.76,0.0,-0.99933,0.0,0.11072]
[1780171531969,38.82,73849.76,0.0,-0.99933,0.0,0.11072]
[1780171535401,38.82,73859.4,0.0,-0.99932,0.0,0.11232]
[1780171536408,38.82,73864.96,0.0,-0.99931,0.0,0.11342]
[1780171537395,38.82,73864.96,0.0,-0.99931,0.0,0.11342]
[1780171537471,38.82,73864.96,0.0,-0.99931,0.0,0.11342]
[1780171538383,38.82,73865.33,0.0,-0.99931,0.0,0.1135]
[1780171538471,38.82,73865.33,0.0,-0.99931,0.0,0.1135]
[1780171538573,38.82,73865.06,0.0,-0.99931,0.0,0.11344]
[1780171539430,38.82,73867.76,0.0,-0.9993,0.0,0.11398]
[1780171544465,38.82,73870.03,0.0,-0.9993,0.0,0.11444]
[1780171549475,38.82,73870.05,0.0,-0.9993,0.0,0.11444]
[1780171549724,38.82,73870.05,0.0,-0.9993,0.0,0.11444]
[1780171555542,38.82,73870.74,0.0,-0.9993,0.0,0.11458]
[1780171557455,38.82,73871.4,0.0,-0.9993,0.0,0.11471]
[1780171557473,38.82,73871.4,0.0,-0.9993,0.0,0.11471]
[1780171558347,38.82,73871.32,0.0,-0.9993,0.0,0.1147]
[1780171558471,38.82,73871.32,0.0,-0.9993,0.0,0.1147]
[1780171558563,38.82,73870.63,0.0,-0.9993,0.0,0.11456]
[1780171563598,38.82,73870.08,0.0,-0.9993,0.0,0.11445]
[1780171569640,38.82,73870.21,0.0,-0.9993,0.0,0.11447]
[1780171576799,38.82,73870.14,0.0,-0.9993,0.0,0.11446]
[1780171576974,38.82,73870.14,0.0,-0.9993,0.0,0.11446]
[1780171584746,38.82,73870.01,0.0,-0.9993,0.0,0.11443]
[1780171590431,38.82,73870.01,0.0,-0.9993,0.0,0.11443]
[1780171590468,38.82,73870.01,0.0,-0.9993,0.0,0.11443]
[1780171595019,38.82,73870.01,0.0,-0.9993,0.0,0.11443]
[1780171595222,38.82,73870.01,0.0,-0.9993,0.0,0.11443]
[1780171595053,38.82,73870.01,0.0,-0.9993,0.0,0.11413]
[1780171596830,38.82,73873.3,0.0,-0.9993,0.0,0.1148]
[1780171597837,38.82,73876.65,0.0,-0.99929,0.0,0.11547]
[1780171599435,38.82,73878.75,0.0,-0.99929,0.0,0.1159]
[1780171599472,38.82,73878.75,0.0,-0.99929,0.0,0.1159]
[1780171605892,38.82,73879.87,0.0,-0.99929,0.0,0.11612]
[1780171608914,38.82,73882.48,0.0,-0.99929,0.0,0.11666]
[1780171613803,38.82,73884.62,0.0,-0.99928,0.0,0.11709]
[1780171613971,38.82,73884.62,0.0,-0.99928,0.0,0.11709]
[1780171614937,38.82,73884.9,0.0,-0.99928,0.0,0.11715]
[1780171614970,38.82,73884.9,0.0,-0.99928,0.0,0.11715]
[1780171614985,38.82,73885.22,0.0,-0.99928,0.0,0.11722]
[1780171619991,38.82,73884.97,0.0,-0.99928,0.0,0.11717]
[1780171625026,38.82,73884.89,0.0,-0.99928,0.0,0.11715]
[1780171629054,38.82,73887.17,0.0,-0.99928,0.0,0.11762]
[1780171632651,38.82,73887.73,0.0,-0.99928,0.0,0.11773]
[1780171632724,38.82,73887.73,0.0,-0.99928,0.0,0.11773]
[1780171640131,38.82,73887.86,0.0,-0.99928,0.0,0.11776]
[1780171642399,38.82,73887.84,0.0,-0.99928,0.0,0.11776]
[1780171642470,38.82,73887.84,0.0,-0.99928,0.0,0.11776]
[1780171650201,38.82,73888.68,0.0,-0.99928,0.0,0.11793]
[1780171655236,38.82,73887.82,0.0,-0.99928,0.0,0.11745]
[1780171655490,38.82,73887.82,0.0,-0.99928,0.0,0.11745]
[1780171655719,38.82,73887.82,0.0,-0.99928,0.0,0.11745]
[1780171657123,38.82,73888.1,0.0,-0.99928,0.0,0.1175]
[1780171657219,38.82,73888.1,0.0,-0.99928,0.0,0.1175]
[1780171657250,38.82,73888.24,0.0,-0.99928,0.0,0.11753]
[1780171662285,38.82,73888.74,0.0,-0.99928,0.0,0.11763]
[1780171665306,38.82,73891.47,0.0,-0.99928,0.0,0.1182]
[1780171668178,38.82,73892.91,0.0,-0.99927,0.0,0.1185]
[1780171668221,38.82,73892.91,0.0,-0.99927,0.0,0.1185]
[1780171668986,38.82,73893.05,0.0,-0.99927,0.0,0.11852]
[1780171669220,38.82,73893.05,0.0,-0.99927,0.0,0.11852]
[1780171669333,38.82,73893.06,0.0,-0.99927,0.0,0.11853]
[1780171674369,38.82,73892.66,0.0,-0.99927,0.0,0.11844]
[1780171679403,38.82,73893.88,0.0,-0.99927,0.0,0.1187]
[1780171681128,38.82,73893.88,0.0,-0.99927,0.0,0.1187]
[1780171681220,38.82,73893.88,0.0,-0.99927,0.0,0.1187]
[1780171687459,38.82,73894.07,0.0,-0.99927,0.0,0.11874]
[1780171689372,38.82,73894.07,0.0,-0.99927,0.0,0.11874]
[1780171689471,38.82,73894.07,0.0,-0.99927,0.0,0.11874]
[1780171690491,38.82,73894.07,0.0,-0.99927,0.0,0.11874]
[1780171690723,38.82,73894.07,0.0,-0.99927,0.0,0.11874]
[1780171691490,38.82,73894.6,0.0,-0.99927,0.0,0.11885]
[1780171696525,38.82,73894.7,0.0,-0.99927,0.0,0.11887]
[1780171697786,38.82,73894.7,0.0,-0.99927,0.0,0.11887]
[1780171697969,38.82,73894.7,0.0,-0.99927,0.0,0.11887]
[1780171703576,38.82,73893.65,0.0,-0.99927,0.0,0.11865]
[1780171708267,38.82,73894.42,0.0,-0.99927,0.0,0.11881]
[1780171708474,38.82,73894.97,0.0,-0.99927,0.0,0.11892]
[1780171710025,38.82,73894.43,0.0,-0.99927,0.0,0.11881]
[1780171710220,38.82,73894.43,0.0,-0.99927,0.0,0.11881]
[1780171710265,38.82,73894.45,0.0,-0.99927,0.0,0.11881]
[1780171717315,38.82,73894.42,0.0,-0.99927,0.0,0.1185]
[1780171723714,38.82,73894.72,0.0,-0.99927,0.0,0.11856]
[1780171728749,38.82,73894.63,0.0,-0.99927,0.0,0.11854]
[1780171731117,38.82,73894.43,0.0,-0.99927,0.0,0.1185]
[1780171731220,38.82,73894.43,0.0,-0.99927,0.0,0.1185]
[1780171732846,38.82,73894.32,0.0,-0.99927,0.0,0.11848]
[1780171732974,38.82,73894.32,0.0,-0.99927,0.0,0.11848]
[1780171733075,38.82,73894.32,0.0,-0.99927,0.0,0.11848]
[1780171740833,38.82,73893.28,0.0,-0.99928,0.0,0.11826]
[1780171751270,38.82,73893.56,0.0,-0.99928,0.0,0.11832]
[1780171751469,38.82,73893.56,0.0,-0.99928,0.0,0.11832]
[1780171756945,38.82,73893.87,0.0,-0.99928,0.0,0.11839]
[1780171762178,38.82,73893.33,0.0,-0.99928,0.0,0.11827]
[1780171762219,38.82,73893.33,0.0,-0.99928,0.0,0.11827]
[1780171763697,38.82,73893.61,0.0,-0.99928,0.0,0.11833]
[1780171763720,38.82,73893.61,0.0,-0.99928,0.0,0.11833]
[1780171764422,38.82,73893.61,0.0,-0.99928,0.0,0.11833]
[1780171770036,38.82,73892.74,0.0,-0.99928,0.0,0.11815]
[1780171771043,38.82,73889.46,0.0,-0.99928,0.0,0.11717]
[1780171772772,38.82,73889.39,0.0,-0.99928,0.0,0.11715]
[1780171772969,38.82,73889.39,0.0,-0.99928,0.0,0.11715]
[1780171777013,38.82,73888.52,0.0,-0.99928,0.0,0.11698]
[1780171777219,38.82,73888.52,0.0,-0.99928,0.0,0.11698]
[1780171777440,38.82,73888.52,0.0,-0.99928,0.0,0.11698]
[1780171777320,38.82,73884.99,0.0,-0.99929,0.0,0.11626]
[1780171777471,38.82,73884.99,0.0,-0.99929,0.0,0.11626]
[1780171778092,38.82,73884.87,0.0,-0.99929,0.0,0.11623]
[1780171785141,38.82,73885.07,0.0,-0.99929,0.0,0.11627]
[1780171790176,38.82,73885.93,0.0,-0.99929,0.0,0.11645]
[1780171802260,38.82,73885.38,0.0,-0.99929,0.0,0.11633]
[1780171803861,38.82,73885.38,0.0,-0.99929,0.0,0.11633]
[1780171803970,38.82,73885.38,0.0,-0.99929,0.0,0.11633]
[1780171810316,38.82,73885.4,0.0,-0.99929,0.0,0.11634]
[1780171815350,38.82,73885.33,0.0,-0.99929,0.0,0.11632]
[1780171815793,38.82,73885.33,0.0,-0.99929,0.0,0.11632]
[1780171815970,38.82,73885.33,0.0,-0.99929,0.0,0.11632]
[1780171816358,38.82,73885.37,0.0,-0.99929,0.0,0.11633]
[1780171817294,38.82,73885.37,0.0,-0.99929,0.0,0.11633]
[1780171817469,38.82,73885.37,0.0,-0.99929,0.0,0.11633]
[1780171817481,38.82,73879.41,0.0,-0.9993,0.0,0.11512]
[1780171821393,38.82,73873.87,0.0,-0.9993,0.0,0.11401]
[1780171822188,38.82,73873.87,0.0,-0.9993,0.0,0.11401]
[1780171822220,38.82,73873.87,0.0,-0.9993,0.0,0.11401]
[1780171825425,38.82,73867.83,0.0,-0.99931,0.0,0.11281]
[1780171826343,38.82,73867.83,0.0,-0.99931,0.0,0.11281]
[1780171826470,38.82,73867.83,0.0,-0.99931,0.0,0.11281]
[1780171826431,38.82,73866.9,0.0,-0.99931,0.0,0.11262]
[1780171827934,38.82,73866.99,0.0,-0.99931,0.0,0.11264]
[1780171827971,38.82,73866.99,0.0,-0.99931,0.0,0.11264]
[1780171834487,38.82,73866.9,0.0,-0.99931,0.0,0.11233]
[1780171847577,38.82,73867.29,0.0,-0.99931,0.0,0.1124]
[1780171852612,38.82,73867.42,0.0,-0.99931,0.0,0.11243]
[1780171857208,38.82,73867.54,0.0,-0.99931,0.0,0.11245]
[1780171857222,38.82,73867.54,0.0,-0.99931,0.0,0.11245]
[1780171857234,38.82,73869.99,0.0,-0.99931,0.0,0.11294]
[1780171860605,38.82,73869.86,0.0,-0.99931,0.0,0.11291]
[1780171860723,38.82,73869.86,0.0,-0.99931,0.0,0.11291]
[1780171860952,38.82,73869.86,0.0,-0.99931,0.0,0.11291]
[1780171866711,38.82,73869.86,0.0,-0.99931,0.0,0.11291]
[1780171871746,38.82,73869.15,0.0,-0.99931,0.0,0.11277]
[1780171876971,38.82,73867.71,0.0,-0.99931,0.0,0.11249]
[1780171882823,38.82,73866.23,0.0,-0.99932,0.0,0.11219]
[1780171889872,38.82,73866.62,0.0,-0.99932,0.0,0.11227]
[1780171890861,38.82,73866.62,0.0,-0.99932,0.0,0.11227]
[1780171890971,38.82,73866.62,0.0,-0.99932,0.0,0.11227]
[1780171893058,38.82,73866.64,0.0,-0.99932,0.0,0.11198]
[1780171893221,38.82,73866.64,0.0,-0.99932,0.0,0.11198]
[1780171893296,38.82,73866.63,0.0,-0.99932,0.0,0.11198]
[1780171898935,38.82,73866.55,0.0,-0.99932,0.0,0.11196]
[1780171904977,38.82,73865.4,0.0,-0.99932,0.0,0.11173]
[1780171912025,38.82,73865.9,0.0,-0.99932,0.0,0.11183]
[1780171914553,38.82,73867.09,0.0,-0.99932,0.0,0.11207]
[1780171914719,38.82,73867.53,0.0,-0.99932,0.0,0.11215]
[1780171920082,38.82,73868.3,0.0,-0.99931,0.0,0.11231]
[1780171921278,38.82,73868.3,0.0,-0.99931,0.0,0.11231]
[1780171921472,38.82,73868.3,0.0,-0.99931,0.0,0.11231]
[1780171921521,38.82,73868.67,0.0,-0.99931,0.0,0.11238]
[1780171922096,38.82,73875.61,0.0,-0.99931,0.0,0.11376]
[1780171923103,38.82,73877.61,0.0,-0.9993,0.0,0.11416]
[1780171924971,38.82,73877.54,0.0,-0.9993,0.0,0.11414]
[1780171927299,38.82,73877.47,0.0,-0.9993,0.0,0.11413]
[1780171927472,38.82,73877.47,0.0,-0.9993,0.0,0.11413]
[1780171927572,38.82,73878.14,0.0,-0.9993,0.0,0.11427]
[1780171932272,38.82,73878.61,0.0,-0.9993,0.0,0.11436]
[1780171932469,38.82,73878.61,0.0,-0.9993,0.0,0.11436]
[1780171938208,38.82,73878.16,0.0,-0.9993,0.0,0.11427]
[1780171943243,38.82,73878.1,0.0,-0.9993,0.0,0.11426]
[1780171948278,38.82,73878.36,0.0,-0.9993,0.0,0.11431]
[1780171949186,38.82,73878.36,0.0,-0.9993,0.0,0.11431]
[1780171949219,38.82,73878.36,0.0,-0.9993,0.0,0.11431]
[1780171949285,38.82,73878.28,0.0,-0.9993,0.0,0.11429]
[1780171950290,38.82,73878.28,0.0,-0.9993,0.0,0.11429]
[1780171950469,38.82,73878.28,0.0,-0.9993,0.0,0.11429]
[1780171957436,38.82,73876.53,0.0,-0.99931,0.0,0.11364]
[1780171964390,38.82,73876.6,0.0,-0.99931,0.0,0.11366]
[1780171966369,38.82,73876.53,0.0,-0.99931,0.0,0.11364]
[1780171966471,38.82,73876.53,0.0,-0.99931,0.0,0.11364]
[1780171966572,38.82,73876.57,0.0,-0.99931,0.0,0.11365]
[1780171967368,38.82,73876.57,0.0,-0.99931,0.0,0.11365]
[1780171967469,38.82,73876.57,0.0,-0.99931,0.0,0.11365]
[1780171973453,38.82,73876.78,0.0,-0.99931,0.0,0.11369]
[1780171975467,38.82,73882.03,0.0,-0.9993,0.0,0.11475]
[1780171977497,38.82,73883.75,0.0,-0.9993,0.0,0.11509]
[1780171977571,38.82,73883.38,0.0,-0.9993,0.0,0.11502]
[1780171977719,38.82,73883.38,0.0,-0.9993,0.0,0.11502]
[1780171978212,38.82,73883.38,0.0,-0.9993,0.0,0.11502]
[1780171978221,38.82,73883.38,0.0,-0.9993,0.0,0.11502]
[1780171984530,38.82,73885.01,0.0,-0.99929,0.0,0.11535]
[1780171989569,38.82,73879.35,0.0,-0.9993,0.0,0.11421]
[1780171990576,38.82,73877.17,0.0,-0.9993,0.0,0.11377]
[1780171992285,38.82,73877.54,0.0,-0.9993,0.0,0.11385]
[1780171992471,38.82,73877.54,0.0,-0.9993,0.0,0.11385]
[1780171992590,38.82,73877.16,0.0,-0.9993,0.0,0.11377]
[1780171993069,38.82,73877.16,0.0,-0.9993,0.0,0.11377]
[1780171993222,38.82,73877.16,0.0,-0.9993,0.0,0.11377]
[1780172000647,38.82,73875.38,0.0,-0.99931,0.0,0.11341]
[1780172001656,38.82,73873.33,0.0,-0.99931,0.0,0.11301]
[1780172003798,38.82,73872.12,0.0,-0.99931,0.0,0.11277]
[1780172003969,38.82,73872.12,0.0,-0.99931,0.0,0.11277]
[1780172004610,38.82,73872.12,0.0,-0.99931,0.0,0.11277]
[1780172004700,38.82,73872.12,0.0,-0.99931,0.0,0.11277]
[1780172004721,38.82,73872.12,0.0,-0.99931,0.0,0.11277]
[1780172004822,38.82,73872.12,0.0,-0.99931,0.0,0.11277]
[1780172011726,38.82,73870.28,0.0,-0.99932,0.0,0.1121]
[1780172016761,38.82,73869.45,0.0,-0.99932,0.0,0.11194]
[1780172021213,38.82,73868.57,0.0,-0.99932,0.0,0.11177]
[1780172021219,38.82,73868.57,0.0,-0.99932,0.0,0.11177]
[1780172021372,38.82,73868.6,0.0,-0.99932,0.0,0.11177]
[1780172022016,38.82,73868.6,0.0,-0.99932,0.0,0.11177]
[1780172022221,38.82,73868.6,0.0,-0.99932,0.0,0.11177]
[1780172037912,38.82,73868.87,0.0,-0.99932,0.0,0.11183]
[1780172048092,38.82,73868.84,0.0,-0.99932,0.0,0.11182]
[1780172048220,38.82,73868.84,0.0,-0.99932,0.0,0.11182]
[1780172048280,38.82,73869.43,0.0,-0.99932,0.0,0.11194]
[1780172048965,38.82,73869.43,0.0,-0.99932,0.0,0.11194]
[1780172049223,38.82,73869.43,0.0,-0.99932,0.0,0.11194]
[1780172056040,38.82,73869.45,0.0,-0.99932,0.0,0.11194]
[1780172062550,38.82,73869.42,0.0,-0.99932,0.0,0.11194]
[1780172062721,38.82,73869.42,0.0,-0.99932,0.0,0.11194]
[1780172063610,38.82,73869.42,0.0,-0.99932,0.0,0.11194]
[1780172063719,38.82,73869.42,0.0,-0.99932,0.0,0.11194]
[1780172063686,38.82,73869.45,0.0,-0.99932,0.0,0.11194]
[1780172064095,38.82,73869.32,0.0,-0.99932,0.0,0.11192]
[1780172065773,38.82,73868.97,0.0,-0.99932,0.0,0.11185]
[1780172065971,38.82,73868.97,0.0,-0.99932,0.0,0.11185]
[1780172066110,38.82,73864.92,0.0,-0.99932,0.0,0.11105]
[1780172067117,38.82,73862.36,0.0,-0.99933,0.0,0.11055]
[1780172072151,38.82,73863.37,0.0,-0.99933,0.0,0.11046]
[1780172074824,38.82,73863.02,0.0,-0.99933,0.0,0.11039]
[1780172074971,38.82,73863.02,0.0,-0.99933,0.0,0.11039]
[1780172075545,38.82,73863.02,0.0,-0.99933,0.0,0.11039]
[1780172075721,38.82,73863.02,0.0,-0.99933,0.0,0.11039]
[1780172075572,38.82,73863.02,0.0,-0.99933,0.0,0.11039]
[1780172081340,38.82,73863.54,0.0,-0.99933,0.0,0.11049]
[1780172087542,38.82,73863.91,0.0,-0.99933,0.0,0.11056]
[1780172087720,38.82,73863.91,0.0,-0.99933,0.0,0.11056]
[1780172087643,38.82,73863.41,0.0,-0.99933,0.0,0.11046]
[1780172088264,38.82,73863.41,0.0,-0.99933,0.0,0.11046]
[1780172088473,38.82,73863.41,0.0,-0.99933,0.0,0.11046]
[1780172088574,38.82,73863.41,0.0,-0.99933,0.0,0.11046]
[1780172092292,38.82,73861.36,0.0,-0.99933,0.0,0.11006]
[1780172095543,38.82,73860.01,0.0,-0.99933,0.0,0.1098]
[1780172095638,38.82,73860.01,0.0,-0.99933,0.0,0.1098]
[1780172095674,38.82,73859.67,0.0,-0.99933,0.0,0.10974]
[1780172096254,38.82,73859.67,0.0,-0.99933,0.0,0.10974]
[1780172096470,38.82,73859.67,0.0,-0.99933,0.0,0.10974]
[1780172101789,38.82,73859.17,0.0,-0.99933,0.0,0.10964]
[1780172104084,38.82,73858.8,0.0,-0.99933,0.0,0.10957]
[1780172104221,38.82,73858.8,0.0,-0.99933,0.0,0.10957]
[1780172104307,38.82,73858.8,0.0,-0.99933,0.0,0.10957]
[1780172105716,38.82,73858.8,0.0,-0.99933,0.0,0.10957]
[1780172105973,38.82,73858.73,0.0,-0.99933,0.0,0.10956]
[1780172113439,38.82,73858.21,0.0,-0.99933,0.0,0.10945]
[1780172120488,38.82,73859.81,0.0,-0.99933,0.0,0.10976]
[1780172121771,38.82,73859.81,0.0,-0.99933,0.0,0.10976]
[1780172121969,38.82,73860.62,0.0,-0.99933,0.0,0.10992]
[1780172122741,38.82,73860.62,0.0,-0.99933,0.0,0.10992]
[1780172122502,38.82,73861.69,0.0,-0.99933,0.0,0.11013]
[1780172122973,38.82,73861.69,0.0,-0.99933,0.0,0.11013]
[1780172128808,38.82,73862.07,0.0,-0.99933,0.0,0.1102]
[1780172128821,38.82,73861.49,0.0,-0.99933,0.0,0.11009]
[1780172128971,38.82,73861.49,0.0,-0.99933,0.0,0.11009]
[1780172129417,38.82,73861.49,0.0,-0.99933,0.0,0.11009]
[1780172129470,38.82,73861.49,0.0,-0.99933,0.0,0.11009]
[1780172129551,38.82,73861.87,0.0,-0.99933,0.0,0.11016]
[1780172133372,38.82,73861.59,0.0,-0.99933,0.0,0.10982]
[1780172139274,38.82,73860.67,0.0,-0.99933,0.0,0.10964]
[1780172139472,38.82,73860.67,0.0,-0.99933,0.0,0.10964]
[1780172139620,38.82,73859.94,0.0,-0.99933,0.0,0.1095]
[1780172140390,38.82,73859.94,0.0,-0.99933,0.0,0.1095]
[1780172140472,38.82,73859.94,0.0,-0.99933,0.0,0.1095]
[1780172144656,38.82,73861.5,0.0,-0.99933,0.0,0.1098]
[1780172150698,38.82,73861.69,0.0,-0.99933,0.0,0.10984]
[1780172157748,38.82,73861.52,0.0,-0.99933,0.0,0.1098]
[1780172167820,38.82,73861.35,0.0,-0.99933,0.0,0.10977]
[1780172175876,38.82,73861.46,0.0,-0.99933,0.0,0.10979]
[1780172180911,38.82,73861.34,0.0,-0.99933,0.0,0.10977]
[1780172182520,38.82,73861.34,0.0,-0.99933,0.0,0.10977]
[1780172182720,38.82,73861.34,0.0,-0.99933,0.0,0.10977]
[1780172182821,38.82,73861.74,0.0,-0.99933,0.0,0.10985]
[1780172183554,38.82,73861.74,0.0,-0.99933,0.0,0.10985]
[1780172183721,38.82,73861.74,0.0,-0.99933,0.0,0.10985]
[1780172190045,38.82,73862.3,0.0,-0.99933,0.0,0.10996]
[1780172190220,38.82,73862.3,0.0,-0.99933,0.0,0.10996]
[1780172190284,38.82,73862.68,0.0,-0.99933,0.0,0.11003]
[1780172191018,38.82,73862.68,0.0,-0.99933,0.0,0.11003]
[1780172191221,38.82,73862.68,0.0,-0.99933,0.0,0.11003]
[1780172192062,38.82,73862.37,0.0,-0.99933,0.0,0.10968]
[1780172198823,38.82,73861.86,0.0,-0.99933,0.0,0.10958]
[1780172198970,38.82,73860.6,0.0,-0.99933,0.0,0.10934]
[1780172199748,38.82,73860.6,0.0,-0.99933,0.0,0.10934]
[1780172199782,38.82,73859.67,0.0,-0.99933,0.0,0.10916]
[1780172199973,38.82,73859.67,0.0,-0.99933,0.0,0.10916]
[1780172205148,38.82,73859.93,0.0,-0.99933,0.0,0.10921]
[1780172205709,38.82,73859.93,0.0,-0.99933,0.0,0.10921]
[1780172205719,38.82,73859.93,0.0,-0.99933,0.0,0.10921]
[1780172205810,38.82,73859.94,0.0,-0.99933,0.0,0.10921]
[1780172206879,38.82,73859.94,0.0,-0.99933,0.0,0.10921]
[1780172206971,38.82,73860.78,0.0,-0.99933,0.0,0.10937]
[1780172212190,38.82,73860.14,0.0,-0.99933,0.0,0.10925]
[1780172212220,38.82,73860.14,0.0,-0.99933,0.0,0.10925]
[1780172212286,38.82,73859.74,0.0,-0.99933,0.0,0.10917]
[1780172213049,38.82,73859.74,0.0,-0.99933,0.0,0.10917]
[1780172213222,38.82,73859.74,0.0,-0.99933,0.0,0.10917]
[1780172218724,38.82,73859.59,0.0,-0.99933,0.0,0.10914]
[1780172218889,38.82,73859.59,0.0,-0.99933,0.0,0.10914]
[1780172218970,38.82,73859.59,0.0,-0.99933,0.0,0.10914]
[1780172219470,38.82,73859.59,0.0,-0.99933,0.0,0.10914]
[1780172219722,38.82,73859.59,0.0,-0.99933,0.0,0.10914]
[1780172219777,38.82,73860.3,0.0,-0.99933,0.0,0.10928]
[1780172224725,38.82,73860.88,0.0,-0.99933,0.0,0.10939]
[1780172227469,38.82,73860.93,0.0,-0.99933,0.0,0.1094]
[1780172227721,38.82,73860.93,0.0,-0.99933,0.0,0.1094]
[1780172227822,38.82,73865.18,0.0,-0.99933,0.0,0.11022]
[1780172228246,38.82,73866.63,0.0,-0.99933,0.0,0.11051]
[1780172236558,38.82,73866.99,0.0,-0.99933,0.0,0.11058]
[1780172236970,38.82,73867.71,0.0,-0.99932,0.0,0.11072]
[1780172237309,38.82,73867.79,0.0,-0.99932,0.0,0.11073]
[1780172238287,38.82,73867.79,0.0,-0.99932,0.0,0.11073]
[1780172238472,38.82,73867.79,0.0,-0.99932,0.0,0.11073]
[1780172240969,38.82,73867.93,0.0,-0.99932,0.0,0.11076]
[1780172241339,38.82,73868.18,0.0,-0.99932,0.0,0.11081]
[1780172245914,38.82,73868.25,0.0,-0.99932,0.0,0.11082]
[1780172245971,38.82,73868.13,0.0,-0.99932,0.0,0.1108]
[1780172250015,38.82,73868.05,0.0,-0.99932,0.0,0.11078]
[1780172250683,38.82,73868.05,0.0,-0.99932,0.0,0.11078]
[1780172250721,38.82,73868.05,0.0,-0.99932,0.0,0.11078]
[1780172250821,38.82,73865.78,0.0,-0.99933,0.0,0.11034]
[1780172251221,38.82,73865.78,0.0,-0.99933,0.0,0.11034]
[1780172251894,38.82,73865.78,0.0,-0.99933,0.0,0.11034]
[1780172251896,38.82,73865.78,0.0,-0.99933,0.0,0.11005]
[1780172254433,38.82,73863.53,0.0,-0.99933,0.0,0.10961]
[1780172255126,38.82,73863.53,0.0,-0.99933,0.0,0.10961]
[1780172255223,38.82,73863.53,0.0,-0.99933,0.0,0.10961]
[1780172255441,38.82,73861.59,0.0,-0.99933,0.0,0.10924]
[1780172260475,38.82,73862.52,0.0,-0.99933,0.0,0.10942]
[1780172265510,38.82,73861.85,0.0,-0.99933,0.0,0.10929]
[1780172269539,38.82,73865.43,0.0,-0.99933,0.0,0.10998]
[1780172270252,38.82,73865.43,0.0,-0.99933,0.0,0.10998]
[1780172270471,38.82,73865.43,0.0,-0.99933,0.0,0.10998]
[1780172270969,38.82,73866.17,0.0,-0.99933,0.0,0.11012]
[1780172272971,38.82,73866.17,0.0,-0.99933,0.0,0.11012]
[1780172273567,38.82,73866.1,0.0,-0.99933,0.0,0.11011]
[1780172275135,38.82,73866.07,0.0,-0.99933,0.0,0.1101]
[1780172284644,38.82,73865.43,0.0,-0.99933,0.0,0.10998]
[1780172288672,38.82,73862.6,0.0,-0.99933,0.0,0.10943]
[1780172289270,38.82,73862.6,0.0,-0.99933,0.0,0.10943]
[1780172289471,38.82,73862.6,0.0,-0.99933,0.0,0.10943]
[1780172292574,38.82,73861.48,0.0,-0.99933,0.0,0.10922]
[1780172292720,38.82,73861.48,0.0,-0.99933,0.0,0.10922]
[1780172294971,38.82,73861.86,0.0,-0.99933,0.0,0.10929]
[1780172295072,38.82,73861.86,0.0,-0.99933,0.0,0.10929]
[1780172300093,38.82,73862.11,0.0,-0.99933,0.0,0.10934]
[1780172302267,38.82,73864.13,0.0,-0.99933,0.0,0.10973]
[1780172302472,38.82,73864.13,0.0,-0.99933,0.0,0.10973]
[1780172306026,38.82,73864.65,0.0,-0.99933,0.0,0.10983]
[1780172306221,38.82,73864.65,0.0,-0.99933,0.0,0.10983]
[1780172306971,38.82,73864.65,0.0,-0.99933,0.0,0.10983]
[1780172306798,38.82,73864.67,0.0,-0.99933,0.0,0.10983]
[1780172311833,38.82,73864.11,0.0,-0.99933,0.0,0.10943]
[1780172312473,38.82,73864.11,0.0,-0.99933,0.0,0.10943]
[1780172312719,38.82,73864.11,0.0,-0.99933,0.0,0.10943]
[1780172317875,38.82,73864.06,0.0,-0.99933,0.0,0.10942]
[1780172320972,38.82,73864.42,0.0,-0.99933,0.0,0.10949]
[1780172321903,38.82,73868.28,0.0,-0.99933,0.0,0.11024]
[1780172322934,38.82,73868.28,0.0,-0.99933,0.0,0.11024]
[1780172322973,38.82,73868.28,0.0,-0.99933,0.0,0.11024]
[1780172322966,38.82,73869.53,0.0,-0.99933,0.0,0.11049]
[1780172327946,38.82,73872.44,0.0,-0.99932,0.0,0.11105]
[1780172332980,38.82,73874.36,0.0,-0.99932,0.0,0.11143]
[1780172334630,38.82,73873.98,0.0,-0.99932,0.0,0.11136]
[1780172334722,38.82,73873.98,0.0,-0.99932,0.0,0.11136]
[1780172341446,38.82,73874.32,0.0,-0.99932,0.0,0.11142]
[1780172347080,38.82,73874.66,0.0,-0.99932,0.0,0.11149]
[1780172352117,38.82,73874.63,0.0,-0.99932,0.0,0.11148]
[1780172353688,38.82,73874.63,0.0,-0.99932,0.0,0.11148]
[1780172353722,38.82,73874.63,0.0,-0.99932,0.0,0.11148]
[1780172354772,38.82,73874.63,0.0,-0.99932,0.0,0.11148]
[1780172354971,38.82,73874.63,0.0,-0.99932,0.0,0.11148]
[1780172354874,38.82,73874.67,0.0,-0.99932,0.0,0.11149]
[1780172363193,38.82,73874.26,0.0,-0.99932,0.0,0.11141]
[1780172365990,38.82,73874.05,0.0,-0.99932,0.0,0.11137]
[1780172366222,38.82,73873.81,0.0,-0.99932,0.0,0.11132]
[1780172367221,38.82,73871.03,0.0,-0.99932,0.0,0.11078]
[1780172371880,38.82,73868.87,0.0,-0.99933,0.0,0.11036]
[1780172371971,38.82,73868.87,0.0,-0.99933,0.0,0.11036]
[1780172373264,38.82,73864.61,0.0,-0.99933,0.0,0.10924]
[1780172374343,38.82,73864.61,0.0,-0.99933,0.0,0.10924]
[1780172374472,38.82,73864.61,0.0,-0.99933,0.0,0.10924]
[1780172374574,38.82,73864.58,0.0,-0.99933,0.0,0.10923]
[1780172380315,38.82,73864.02,0.0,-0.99933,0.0,0.10913]
[1780172385349,38.82,73864.08,0.0,-0.99933,0.0,0.10914]
[1780172390385,38.82,73864.03,0.0,-0.99933,0.0,0.10913]
[1780172399629,38.82,73864.03,0.0,-0.99933,0.0,0.10913]
[1780172399719,38.82,73864.03,0.0,-0.99933,0.0,0.10913]
[1780172406691,38.82,73863.68,0.0,-0.99933,0.0,0.10906]
[1780172406720,38.82,73863.68,0.0,-0.99933,0.0,0.10906]
[1780172407007,38.82,73863.68,0.0,-0.99933,0.0,0.10906]
[1780172407074,38.82,73863.23,0.0,-0.99934,0.0,0.10897]
[1780172407220,38.82,73863.23,0.0,-0.99934,0.0,0.10897]
[1780172412540,38.82,73862.59,0.0,-0.99934,0.0,0.10885]
[1780172414695,38.82,73863.07,0.0,-0.99934,0.0,0.10894]
[1780172414721,38.82,73863.07,0.0,-0.99934,0.0,0.10894]
[1780172420604,38.82,73866.79,0.0,-0.99933,0.0,0.10966]
[1780172421278,38.82,73866.79,0.0,-0.99933,0.0,0.10966]
[1780172421470,38.82,73866.79,0.0,-0.99933,0.0,0.10966]
[1780172423563,38.82,73866.43,0.0,-0.99933,0.0,0.10959]
[1780172423723,38.82,73866.43,0.0,-0.99933,0.0,0.10959]
[1780172423824,38.82,73866.47,0.0,-0.99933,0.0,0.1096]
[1780172425637,38.82,73869.28,0.0,-0.99933,0.0,0.11014]
[1780172432004,38.82,73869.2,0.0,-0.99933,0.0,0.11013]
[1780172432754,38.82,73869.68,0.0,-0.99933,0.0,0.10993]
[1780172432971,38.82,73869.68,0.0,-0.99933,0.0,0.10993]
[1780172437642,38.82,73869.73,0.0,-0.99933,0.0,0.10994]
[1780172437724,38.82,73869.73,0.0,-0.99933,0.0,0.10994]
[1780172437743,38.82,73870.02,0.0,-0.99933,0.0,0.11]
[1780172442757,38.82,73870.32,0.0,-0.99933,0.0,0.11005]
[1780172449806,38.82,73869.88,0.0,-0.99933,0.0,0.10997]
[1780172454841,38.82,73869.95,0.0,-0.99933,0.0,0.10998]
[1780172461892,38.82,73870.74,0.0,-0.99933,0.0,0.11014]
[1780172466927,38.82,73870.45,0.0,-0.99933,0.0,0.11008]
[1780172471944,38.82,73870.26,0.0,-0.99933,0.0,0.11004]
[1780172471970,38.82,73870.26,0.0,-0.99933,0.0,0.11004]
[1780172478004,38.82,73869.84,0.0,-0.99933,0.0,0.10996]
[1780172483039,38.82,73871.54,0.0,-0.99933,0.0,0.11029]
[1780172484837,38.82,73871.24,0.0,-0.99933,0.0,0.11023]
[1780172484971,38.82,73871.24,0.0,-0.99933,0.0,0.11023]
[1780172489043,38.82,73870.81,0.0,-0.99933,0.0,0.11015]
[1780172489144,38.82,73870.81,0.0,-0.99933,0.0,0.11015]
[1780172489222,38.82,73870.81,0.0,-0.99933,0.0,0.11015]
[1780172496131,38.82,73870.83,0.0,-0.99933,0.0,0.10986]
[1780172502173,38.82,73866.03,0.0,-0.99934,0.0,0.10893]
[1780172503180,38.82,73861.94,0.0,-0.99934,0.0,0.10815]
[1780172503597,38.82,73861.94,0.0,-0.99934,0.0,0.10815]
[1780172503721,38.82,73861.94,0.0,-0.99934,0.0,0.10815]
[1780172504208,38.82,73861.5,0.0,-0.99934,0.0,0.10806]
[1780172510595,38.82,73861.59,0.0,-0.99934,0.0,0.10808]
[1780172510721,38.82,73861.59,0.0,-0.99934,0.0,0.10808]
[1780172514037,38.82,73864.47,0.0,-0.99934,0.0,0.10863]
[1780172514138,38.82,73864.64,0.0,-0.99934,0.0,0.10867]
[1780172514220,38.82,73864.64,0.0,-0.99934,0.0,0.10867]
[1780172522313,38.82,73864.68,0.0,-0.99934,0.0,0.10867]
[1780172525486,38.82,73864.6,0.0,-0.99934,0.0,0.10866]
[1780172525720,38.82,73864.6,0.0,-0.99934,0.0,0.10866]
[1780172531376,38.82,73864.52,0.0,-0.99934,0.0,0.10864]
[1780172536410,38.82,73863.98,0.0,-0.99934,0.0,0.10854]
[1780172541446,38.82,73863.67,0.0,-0.99934,0.0,0.10848]
[1780172546481,38.82,73863.09,0.0,-0.99934,0.0,0.10837]
[1780172551516,38.82,73863.92,0.0,-0.99934,0.0,0.10824]
[1780172556551,38.82,73863.81,0.0,-0.99934,0.0,0.10822]
[1780172562593,38.82,73863.5,0.0,-0.99934,0.0,0.10816]
[1780172564903,38.82,73863.5,0.0,-0.99934,0.0,0.10816]
[1780172564970,38.82,73863.5,0.0,-0.99934,0.0,0.10816]
[1780172568532,38.82,73862.98,0.0,-0.99934,0.0,0.10806]
[1780172568722,38.82,73862.98,0.0,-0.99934,0.0,0.10806]
[1780172568763,38.82,73862.95,0.0,-0.99934,0.0,0.10805]
[1780172576691,38.82,73863.12,0.0,-0.99934,0.0,0.10809]
[1780172580237,38.82,73863.18,0.0,-0.99934,0.0,0.1081]
[1780172580470,38.82,73863.18,0.0,-0.99934,0.0,0.1081]
[1780172585583,38.82,73864.18,0.0,-0.99934,0.0,0.10829]
[1780172585723,38.82,73864.18,0.0,-0.99934,0.0,0.10829]
[1780172587767,38.82,73867.12,0.0,-0.99934,0.0,0.10885]
[1780172588831,38.82,73867.12,0.0,-0.99934,0.0,0.10885]
[1780172588972,38.82,73867.12,0.0,-0.99934,0.0,0.10885]
[1780172589073,38.82,73867.12,0.0,-0.99934,0.0,0.10885]
[1780172594816,38.82,73867.37,0.0,-0.99934,0.0,0.1089]
[1780172599852,38.82,73867.42,0.0,-0.99934,0.0,0.10891]
[1780172604888,38.82,73867.94,0.0,-0.99933,0.0,0.10901]
[1780172610930,38.82,73867.89,0.0,-0.99933,0.0,0.109]
[1780172611670,38.82,73867.89,0.0,-0.99933,0.0,0.109]
[1780172611720,38.82,73867.89,0.0,-0.99933,0.0,0.109]
[1780172616566,38.82,73867.7,0.0,-0.99934,0.0,0.10867]
[1780172616721,38.82,73867.7,0.0,-0.99934,0.0,0.10867]
[1780172616784,38.82,73867.7,0.0,-0.99934,0.0,0.10867]
[1780172616976,38.82,73867.7,0.0,-0.99934,0.0,0.10867]
[1780172617018,38.82,73866.66,0.0,-0.99934,0.0,0.10848]
[1780172623013,38.82,73867.3,0.0,-0.99934,0.0,0.1086]
[1780172628049,38.82,73867.27,0.0,-0.99934,0.0,0.10859]
[1780172628973,38.82,73867.27,0.0,-0.99934,0.0,0.10859]
[1780172634092,38.82,73866.05,0.0,-0.99934,0.0,0.10836]
[1780172637279,38.82,73866.02,0.0,-0.99934,0.0,0.10835]
[1780172637471,38.82,73866.57,0.0,-0.99934,0.0,0.10846]
[1780172637789,38.82,73866.57,0.0,-0.99934,0.0,0.10846]
[1780172637971,38.82,73866.57,0.0,-0.99934,0.0,0.10846]
[1780172638120,38.82,73866.14,0.0,-0.99934,0.0,0.10838]
[1780172647186,38.82,73866.03,0.0,-0.99934,0.0,0.10835]
[1780172651092,38.82,73864.62,0.0,-0.99934,0.0,0.10808]
[1780172651223,38.82,73864.62,0.0,-0.99934,0.0,0.10808]
[1780172653237,38.82,73864.84,0.0,-0.99934,0.0,0.10813]
[1780172653338,38.82,73864.81,0.0,-0.99934,0.0,0.10812]
[1780172653473,38.82,73864.81,0.0,-0.99934,0.0,0.10812]
[1780172660277,38.82,73864.88,0.0,-0.99934,0.0,0.10813]
[1780172665233,38.82,73865.03,0.0,-0.99934,0.0,0.10816]
[1780172665470,38.82,73865.3,0.0,-0.99934,0.0,0.10821]
[1780172670385,38.82,73866.18,0.0,-0.99934,0.0,0.10838]
[1780172670471,38.82,73866.18,0.0,-0.99934,0.0,0.10838]
[1780172671354,38.82,73865.8,0.0,-0.99934,0.0,0.10802]
[1780172671708,38.82,73865.8,0.0,-0.99934,0.0,0.10802]
[1780172671724,38.82,73865.8,0.0,-0.99934,0.0,0.10802]
[1780172677396,38.82,73865.69,0.0,-0.99934,0.0,0.108]
[1780172682431,38.82,73866.04,0.0,-0.99934,0.0,0.10807]
[1780172687467,38.82,73866.28,0.0,-0.99934,0.0,0.10811]
[1780172689993,38.82,73866.28,0.0,-0.99934,0.0,0.10811]
[1780172690130,38.82,73866.28,0.0,-0.99934,0.0,0.10811]
[1780172690224,38.82,73866.28,0.0,-0.99934,0.0,0.10811]
[1780172690231,38.82,73866.28,0.0,-0.99934,0.0,0.10811]
[1780172697537,38.82,73866.07,0.0,-0.99934,0.0,0.10807]
[1780172702507,38.82,73865.42,0.0,-0.99934,0.0,0.10795]
[1780172702720,38.82,73865.42,0.0,-0.99934,0.0,0.10795]
[1780172702757,38.82,73865.42,0.0,-0.99934,0.0,0.10795]
[1780172702975,38.82,73865.42,0.0,-0.99934,0.0,0.10795]
[1780172703076,38.82,73865.42,0.0,-0.99934,0.0,0.10795]
[1780172708614,38.82,73866.34,0.0,-0.99934,0.0,0.10812]
[1780172715069,38.82,73866.4,0.0,-0.99934,0.0,0.10814]
[1780172715125,38.82,73866.4,0.0,-0.99934,0.0,0.10814]
[1780172715220,38.82,73866.4,0.0,-0.99934,0.0,0.10814]
[1780172715226,38.82,73866.65,0.0,-0.99934,0.0,0.10818]
[1780172721391,38.82,73866.86,0.0,-0.99934,0.0,0.10822]
[1780172727763,38.82,73867.02,0.0,-0.99934,0.0,0.10826]
[1780172727769,38.82,73867.02,0.0,-0.99934,0.0,0.10826]
[1780172727972,38.82,73867.02,0.0,-0.99934,0.0,0.10826]
[1780172728072,38.82,73867.02,0.0,-0.99934,0.0,0.10826]
[1780172733789,38.82,73867.0,0.0,-0.99934,0.0,0.10796]
[1780172743413,38.82,73867.04,0.0,-0.99934,0.0,0.10797]
[1780172748896,38.82,73867.08,0.0,-0.99934,0.0,0.10798]
[1780172753936,38.82,73867.08,0.0,-0.99934,0.0,0.10798]
[1780172762855,38.82,73867.13,0.0,-0.99934,0.0,0.10799]
[1780172762974,38.82,73867.13,0.0,-0.99934,0.0,0.10799]
[1780172763157,38.82,73867.13,0.0,-0.99934,0.0,0.10799]
[1780172763220,38.82,73867.13,0.0,-0.99934,0.0,0.10799]
[1780172763258,38.82,73867.13,0.0,-0.99934,0.0,0.10799]
[1780172771055,38.82,73866.55,0.0,-0.99934,0.0,0.10788]
[1780172777097,38.82,73865.09,0.0,-0.99934,0.0,0.1076]
[1780172783139,38.82,73865.22,0.0,-0.99934,0.0,0.10762]
[1780172785947,38.82,73864.99,0.0,-0.99934,0.0,0.10758]
[1780172785969,38.82,73864.99,0.0,-0.99934,0.0,0.10758]
[1780172786207,38.82,73864.99,0.0,-0.99934,0.0,0.10758]
[1780172786221,38.82,73864.99,0.0,-0.99934,0.0,0.10758]
[1780172786308,38.82,73865.0,0.0,-0.99934,0.0,0.10758]
[1780172794216,38.82,73867.22,0.0,-0.99934,0.0,0.10772]
[1780172798999,38.82,73867.35,0.0,-0.99934,0.0,0.10774]
[1780172799225,38.82,73867.35,0.0,-0.99934,0.0,0.10774]
[1780172799270,38.82,73867.35,0.0,-0.99934,0.0,0.10774]
[1780172799291,38.82,73867.35,0.0,-0.99934,0.0,0.10774]
[1780172799470,38.82,73867.35,0.0,-0.99934,0.0,0.10774]
[1780172799509,38.82,73867.32,0.0,-0.99934,0.0,0.10774]
[1780172804286,38.82,73865.04,0.0,-0.99935,0.0,0.1073]
[1780172813349,38.82,73864.93,0.0,-0.99935,0.0,0.10728]
[1780172816596,38.82,73864.98,0.0,-0.99935,0.0,0.10729]
[1780172816721,38.82,73864.98,0.0,-0.99935,0.0,0.10729]
[1780172816958,38.82,73864.98,0.0,-0.99935,0.0,0.10729]
[1780172816975,38.82,73864.98,0.0,-0.99935,0.0,0.10729]
[1780172817059,38.82,73864.98,0.0,-0.99935,0.0,0.10729]
[1780172824426,38.82,73864.98,0.0,-0.99935,0.0,0.10729]
[1780172833489,38.82,73864.89,0.0,-0.99935,0.0,0.10727]
[1780172842552,38.82,73864.58,0.0,-0.99935,0.0,0.10721]
[1780172847587,38.82,73864.29,0.0,-0.99935,0.0,0.10716]
[1780172852915,38.82,73864.88,0.0,-0.99935,0.0,0.10698]
[1780172852977,38.82,73864.88,0.0,-0.99935,0.0,0.10698]
[1780172853085,38.82,73864.88,0.0,-0.99935,0.0,0.10698]
[1780172853220,38.82,73864.88,0.0,-0.99935,0.0,0.10698]
[1780172853292,38.82,73865.38,0.0,-0.99935,0.0,0.10708]
[1780172853629,38.82,73868.04,0.0,-0.99934,0.0,0.10759]
[1780172857657,38.82,73870.19,0.0,-0.99934,0.0,0.108]
[1780172862003,38.82,73870.05,0.0,-0.99934,0.0,0.10797]
[1780172862088,38.82,73870.05,0.0,-0.99934,0.0,0.10797]
[1780172862222,38.82,73870.05,0.0,-0.99934,0.0,0.10797]
[1780172862289,38.82,73870.05,0.0,-0.99934,0.0,0.10797]
[1780172867726,38.82,73869.7,0.0,-0.99934,0.0,0.1079]
[1780172870849,38.82,73869.7,0.0,-0.99934,0.0,0.1079]
[1780172870969,38.82,73869.7,0.0,-0.99934,0.0,0.1079]
[1780172877797,38.82,73870.01,0.0,-0.99934,0.0,0.10796]
[1780172883840,38.82,73869.76,0.0,-0.99934,0.0,0.10791]
[1780172887622,38.82,73869.9,0.0,-0.99934,0.0,0.10794]
[1780172887719,38.82,73869.9,0.0,-0.99934,0.0,0.10794]
[1780172887828,38.82,73869.9,0.0,-0.99934,0.0,0.10794]
[1780172887969,38.82,73869.9,0.0,-0.99934,0.0,0.10794]
[1780172888070,38.82,73870.08,0.0,-0.99934,0.0,0.10798]
[1780172895925,38.82,73869.73,0.0,-0.99934,0.0,0.10791]
[1780172904989,38.82,73869.58,0.0,-0.99934,0.0,0.10788]
[1780172907003,38.82,73866.46,0.0,-0.99935,0.0,0.10728]
[1780172911011,38.82,73866.43,0.0,-0.99935,0.0,0.10728]
[1780172911094,38.82,73866.43,0.0,-0.99935,0.0,0.10728]
[1780172911222,38.82,73866.43,0.0,-0.99935,0.0,0.10728]
[1780172911297,38.82,73866.47,0.0,-0.99935,0.0,0.107]
[1780172915061,38.82,73863.61,0.0,-0.99935,0.0,0.10646]
[1780172921057,38.82,73863.1,0.0,-0.99935,0.0,0.10636]
[1780172921142,38.82,73863.1,0.0,-0.99935,0.0,0.10636]
[1780172921221,38.82,73863.1,0.0,-0.99935,0.0,0.10636]
[1780172921322,38.82,73863.1,0.0,-0.99935,0.0,0.10636]
[1780172927146,38.82,73862.99,0.0,-0.99935,0.0,0.10634]
[1780172928324,38.82,73862.99,0.0,-0.99935,0.0,0.10634]
[1780172928470,38.82,73862.99,0.0,-0.99935,0.0,0.10634]
[1780172938223,38.82,73863.12,0.0,-0.99935,0.0,0.10637]
[1780172942652,38.82,73864.42,0.0,-0.99935,0.0,0.10661]
[1780172942720,38.82,73865.35,0.0,-0.99935,0.0,0.10679]
[1780172942751,38.82,73865.35,0.0,-0.99935,0.0,0.10679]
[1780172942971,38.82,73865.35,0.0,-0.99935,0.0,0.10679]
[1780172944266,38.82,73865.48,0.0,-0.99935,0.0,0.10681]
[1780172951315,38.82,73865.24,0.0,-0.99935,0.0,0.10677]
[1780172951935,38.82,73865.24,0.0,-0.99935,0.0,0.10677]
[1780172951969,38.82,73865.24,0.0,-0.99935,0.0,0.10677]
[1780172962392,38.82,73865.1,0.0,-0.99935,0.0,0.10674]
[1780172967427,38.82,73865.12,0.0,-0.99935,0.0,0.10674]
[1780172973469,38.82,73865.08,0.0,-0.99935,0.0,0.10645]
[1780172987568,38.82,73864.97,0.0,-0.99935,0.0,0.10643]
[1780172990970,38.82,73864.97,0.0,-0.99935,0.0,0.10643]
[1780173000659,38.82,73864.94,0.0,-0.99935,0.0,0.10642]
[1780173006701,38.82,73862.7,0.0,-0.99935,0.0,0.106]
[1780173008209,38.82,73862.11,0.0,-0.99935,0.0,0.10589]
[1780173008220,38.82,73862.11,0.0,-0.99935,0.0,0.10589]
[1780173008313,38.82,73862.11,0.0,-0.99935,0.0,0.10589]
[1780173008475,38.82,73862.11,0.0,-0.99935,0.0,0.10589]
[1780173008716,38.82,73862.12,0.0,-0.99935,0.0,0.10589]
[1780173013750,38.82,73861.53,0.0,-0.99935,0.0,0.10578]
[1780173018785,38.82,73861.65,0.0,-0.99935,0.0,0.1058]
[1780173024827,38.82,73861.65,0.0,-0.99935,0.0,0.1058]
[1780173028856,38.82,73861.64,0.0,-0.99935,0.0,0.1058]
[1780173028972,38.82,73861.64,0.0,-0.99935,0.0,0.1058]
[1780173029073,38.82,73861.64,0.0,-0.99935,0.0,0.1058]
[1780173029853,38.82,73861.64,0.0,-0.99935,0.0,0.1058]
[1780173029866,38.82,73861.64,0.0,-0.99935,0.0,0.1058]
[1780173029971,38.82,73861.64,0.0,-0.99935,0.0,0.1058]
[1780173032973,38.82,73861.64,0.0,-0.99935,0.0,0.1058]
[1780173033015,38.82,73860.59,0.0,-0.99936,0.0,0.10532]
[1780173038925,38.82,73860.92,0.0,-0.99936,0.0,0.10538]
[1780173042953,38.82,73849.49,0.0,-0.99937,0.0,0.10326]
[1780173043960,38.82,73845.13,0.0,-0.99938,0.0,0.10246]
[1780173045703,38.82,73845.13,0.0,-0.99938,0.0,0.10246]
[1780173045725,38.82,73845.13,0.0,-0.99938,0.0,0.10246]
[1780173046514,38.82,73844.61,0.0,-0.99938,0.0,0.10237]
[1780173046722,38.82,73844.61,0.0,-0.99938,0.0,0.10237]
[1780173046735,38.82,73844.53,0.0,-0.99938,0.0,0.10235]
[1780173050006,38.82,73842.18,0.0,-0.99938,0.0,0.10192]
[1780173055037,38.82,73840.61,0.0,-0.99938,0.0,0.10164]
[1780173058042,38.82,73840.61,0.0,-0.99938,0.0,0.10164]
[1780173058167,38.82,73840.61,0.0,-0.99938,0.0,0.10164]
[1780173058221,38.82,73840.61,0.0,-0.99938,0.0,0.10164]
[1780173058323,38.82,73840.61,0.0,-0.99938,0.0,0.10164]
[1780173064100,38.82,73843.24,0.0,-0.99938,0.0,0.10212]
[1780173066527,38.82,73844.19,0.0,-0.99938,0.0,0.10229]
[1780173066630,38.82,73844.19,0.0,-0.99938,0.0,0.10229]
[1780173066722,38.82,73844.19,0.0,-0.99938,0.0,0.10229]
[1780173066676,38.82,73844.12,0.0,-0.99938,0.0,0.10228]
[1780173067466,38.82,73844.38,0.0,-0.99938,0.0,0.10233]
[1780173073163,38.82,73845.34,0.0,-0.99938,0.0,0.1025]
[1780173079205,38.82,73850.64,0.0,-0.99937,0.0,0.10347]
[1780173080211,38.82,73852.58,0.0,-0.99937,0.0,0.10383]
[1780173081127,38.82,73852.58,0.0,-0.99937,0.0,0.10383]
[1780173081221,38.82,73852.58,0.0,-0.99937,0.0,0.10383]
[1780173081358,38.82,73852.58,0.0,-0.99937,0.0,0.10383]
[1780173081470,38.82,73852.58,0.0,-0.99937,0.0,0.10383]
[1780173081572,38.82,73853.6,0.0,-0.99937,0.0,0.10402]
[1780173083233,38.82,73846.85,0.0,-0.99937,0.0,0.10278]
[1780173084036,38.82,73846.85,0.0,-0.99937,0.0,0.10278]
[1780173084220,38.82,73846.85,0.0,-0.99937,0.0,0.10278]
[1780173087119,38.82,73844.64,0.0,-0.99938,0.0,0.10237]
[1780173087235,38.82,73844.64,0.0,-0.99938,0.0,0.10237]
[1780173087672,38.82,73844.64,0.0,-0.99938,0.0,0.10237]
[1780173087726,38.82,73844.64,0.0,-0.99938,0.0,0.10237]
[1780173087711,38.82,73841.43,0.0,-0.99938,0.0,0.10179]
[1780173089275,38.82,73836.93,0.0,-0.99939,0.0,0.10097]
[1780173094310,38.82,73837.33,0.0,-0.99939,0.0,0.10077]
[1780173097744,38.82,73837.46,0.0,-0.99939,0.0,0.1008]
[1780173097931,38.82,73838.23,0.0,-0.99939,0.0,0.10094]
[1780173097970,38.82,73838.23,0.0,-0.99939,0.0,0.10094]
[1780173098338,38.82,73838.95,0.0,-0.99939,0.0,0.10107]
[1780173103373,38.82,73841.05,0.0,-0.99938,0.0,0.10144]
[1780173108407,38.82,73841.76,0.0,-0.99938,0.0,0.10157]
[1780173108864,38.82,73841.76,0.0,-0.99938,0.0,0.10157]
[1780173108971,38.82,73841.76,0.0,-0.99938,0.0,0.10157]
[1780173109099,38.82,73841.76,0.0,-0.99938,0.0,0.10157]
[1780173109219,38.82,73841.76,0.0,-0.99938,0.0,0.10157]
[1780173109415,38.82,73842.77,0.0,-0.99938,0.0,0.10176]
[1780173114450,38.82,73847.63,0.0,-0.99938,0.0,0.10264]
[1780173115261,38.82,73847.63,0.0,-0.99938,0.0,0.10264]
[1780173115427,38.82,73847.63,0.0,-0.99938,0.0,0.10264]
[1780173115470,38.82,73847.63,0.0,-0.99938,0.0,0.10264]
[1780173115548,38.82,73850.98,0.0,-0.99937,0.0,0.10326]
[1780173119485,38.82,73854.36,0.0,-0.99937,0.0,0.10388]
[1780173121015,38.82,73854.32,0.0,-0.99937,0.0,0.10387]
[1780173121223,38.82,73854.32,0.0,-0.99937,0.0,0.10387]
[1780173121500,38.82,73853.89,0.0,-0.99937,0.0,0.10379]
[1780173126535,38.82,73852.62,0.0,-0.99937,0.0,0.10356]
[1780173127719,38.82,73852.62,0.0,-0.99937,0.0,0.10356]
[1780173127774,38.82,73852.62,0.0,-0.99937,0.0,0.10356]
[1780173127821,38.82,73853.12,0.0,-0.99937,0.0,0.10365]
[1780173127969,38.82,73853.12,0.0,-0.99937,0.0,0.10365]
[1780173128549,38.82,73853.43,0.0,-0.99937,0.0,0.10371]
[1780173134591,38.82,73853.19,0.0,-0.99937,0.0,0.10366]
[1780173136663,38.82,73853.34,0.0,-0.99937,0.0,0.10369]
[1780173136720,38.82,73853.34,0.0,-0.99937,0.0,0.10369]
[1780173136735,38.82,73853.34,0.0,-0.99937,0.0,0.10369]
[1780173136764,38.82,73850.41,0.0,-0.99937,0.0,0.10315]
[1780173136976,38.82,73850.41,0.0,-0.99937,0.0,0.10315]
[1780173142647,38.82,73850.46,0.0,-0.99937,0.0,0.10316]
[1780173145810,38.82,73850.42,0.0,-0.99937,0.0,0.10315]
[1780173145668,38.82,73847.33,0.0,-0.99938,0.0,0.10259]
[1780173145963,38.82,73847.33,0.0,-0.99938,0.0,0.10259]
[1780173145970,38.82,73847.33,0.0,-0.99938,0.0,0.10259]
[1780173146675,38.82,73847.19,0.0,-0.99938,0.0,0.10256]
[1780173152717,38.82,73846.45,0.0,-0.99938,0.0,0.10215]
[1780173154815,38.82,73846.42,0.0,-0.99938,0.0,0.10214]
[1780173154963,38.82,73846.42,0.0,-0.99938,0.0,0.10214]
[1780173154974,38.82,73846.42,0.0,-0.99938,0.0,0.10214]
[1780173155064,38.82,73846.42,0.0,-0.99938,0.0,0.10214]
[1780173161780,38.82,73847.81,0.0,-0.99938,0.0,0.1024]
[1780173166756,38.82,73847.85,0.0,-0.99938,0.0,0.10241]
[1780173166817,38.82,73846.81,0.0,-0.99938,0.0,0.10222]
[1780173166928,38.82,73846.81,0.0,-0.99938,0.0,0.10222]
[1780173166973,38.82,73846.81,0.0,-0.99938,0.0,0.10222]
[1780173167824,38.82,73847.21,0.0,-0.99938,0.0,0.10229]
[1780173169838,38.82,73849.07,0.0,-0.99937,0.0,0.10263]
[1780173171506,38.82,73849.9,0.0,-0.99937,0.0,0.10278]
[1780173171618,38.82,73849.9,0.0,-0.99937,0.0,0.10278]
[1780173171722,38.82,73849.9,0.0,-0.99937,0.0,0.10278]
[1780173171852,38.82,73850.94,0.0,-0.99937,0.0,0.10297]
[1780173173730,38.82,73851.4,0.0,-0.99937,0.0,0.10306]
[1780173180531,38.82,73851.39,0.0,-0.99937,0.0,0.10305]
[1780173180720,38.82,73851.39,0.0,-0.99937,0.0,0.10305]
[1780173180733,38.82,73851.39,0.0,-0.99937,0.0,0.10305]
[1780173180822,38.82,73851.47,0.0,-0.99937,0.0,0.10307]
[1780173180972,38.82,73851.47,0.0,-0.99937,0.0,0.10307]
[1780173185844,38.82,73851.47,0.0,-0.99937,0.0,0.10307]
[1780173185969,38.82,73851.47,0.0,-0.99937,0.0,0.10307]
[1780173186576,38.82,73851.47,0.0,-0.99937,0.0,0.10307]
[1780173186723,38.82,73851.47,0.0,-0.99937,0.0,0.10307]
[1780173186824,38.82,73849.59,0.0,-0.99937,0.0,0.10272]
[1780173192999,38.82,73849.24,0.0,-0.99937,0.0,0.10266]
[1780173196915,38.82,73849.24,0.0,-0.99937,0.0,0.10266]
[1780173196972,38.82,73849.28,0.0,-0.99937,0.0,0.10267]
[1780173197226,38.82,73849.28,0.0,-0.99937,0.0,0.10267]
[1780173197470,38.82,73849.28,0.0,-0.99937,0.0,0.10267]
[1780173197572,38.82,73848.99,0.0,-0.99938,0.0,0.10261]
[1780173203070,38.82,73849.81,0.0,-0.99937,0.0,0.10276]
[1780173206663,38.82,73849.87,0.0,-0.99937,0.0,0.10278]
[1780173206720,38.82,73849.87,0.0,-0.99937,0.0,0.10278]
[1780173213140,38.82,73851.11,0.0,-0.99937,0.0,0.10272]
[1780173219182,38.82,73851.08,0.0,-0.99937,0.0,0.10272]
[1780173224217,38.82,73851.97,0.0,-0.99937,0.0,0.10288]
[1780173229253,38.82,73850.33,0.0,-0.99938,0.0,0.10258]
[1780173232563,38.82,73849.91,0.0,-0.99938,0.0,0.10251]
[1780173233473,38.82,73849.2,0.0,-0.99938,0.0,0.10238]
[1780173233719,38.82,73849.2,0.0,-0.99938,0.0,0.10238]
[1780173246374,38.82,73849.19,0.0,-0.99938,0.0,0.10237]
[1780173248531,38.82,73849.19,0.0,-0.99938,0.0,0.10237]
[1780173248721,38.82,73849.19,0.0,-0.99938,0.0,0.10237]
[1780173249396,38.82,73851.42,0.0,-0.99937,0.0,0.10278]
[1780173256445,38.82,73851.56,0.0,-0.99937,0.0,0.10281]
[1780173257769,38.82,73851.56,0.0,-0.99937,0.0,0.10281]
[1780173257969,38.82,73851.56,0.0,-0.99937,0.0,0.10281]
[1780173261480,38.82,73849.71,0.0,-0.99938,0.0,0.10247]
[1780173266581,38.82,73849.26,0.0,-0.99938,0.0,0.10239]
[1780173266719,38.82,73849.26,0.0,-0.99938,0.0,0.10239]
[1780173267521,38.82,73848.17,0.0,-0.99938,0.0,0.10219]
[1780173273564,38.82,73848.31,0.0,-0.99938,0.0,0.10194]
[1780173277853,38.82,73848.25,0.0,-0.99938,0.0,0.10193]
[1780173279607,38.82,73850.0,0.0,-0.99938,0.0,0.10224]
[1780173280972,38.82,73850.0,0.0,-0.99938,0.0,0.10224]
[1780173283635,38.82,73848.43,0.0,-0.99938,0.0,0.10196]
[1780173289677,38.82,73848.49,0.0,-0.99938,0.0,0.10197]
[1780173294712,38.82,73849.01,0.0,-0.99938,0.0,0.10206]
[1780173299746,38.82,73850.02,0.0,-0.99938,0.0,0.10225]
[1780173300980,38.82,73850.02,0.0,-0.99938,0.0,0.10225]
[1780173309817,38.82,73850.43,0.0,-0.99938,0.0,0.10232]
[1780173310824,38.82,73848.58,0.0,-0.99938,0.0,0.10199]
[1780173311831,38.82,73836.98,0.0,-0.99939,0.0,0.09989]
[1780173312837,38.82,73835.63,0.0,-0.99939,0.0,0.09965]
[1780173313845,38.82,73832.2,0.0,-0.9994,0.0,0.09904]
[1780173315480,38.82,73832.28,0.0,-0.9994,0.0,0.09906]
[1780173315721,38.82,73832.28,0.0,-0.9994,0.0,0.09906]
[1780173316866,38.82,73833.45,0.0,-0.9994,0.0,0.09926]
[1780173321901,38.82,73833.77,0.0,-0.9994,0.0,0.09932]
[1780173329671,38.82,73833.72,0.0,-0.9994,0.0,0.09931]
[1780173329720,38.82,73833.72,0.0,-0.9994,0.0,0.09931]
[1780173334992,38.82,73833.76,0.0,-0.9994,0.0,0.09905]
[1780173340027,38.82,73833.98,0.0,-0.9994,0.0,0.09909]
[1780173340674,38.82,73833.98,0.0,-0.9994,0.0,0.09909]
[1780173340724,38.82,73833.98,0.0,-0.9994,0.0,0.09909]
[1780173346069,38.82,73833.68,0.0,-0.9994,0.0,0.09904]
[1780173351104,38.82,73834.64,0.0,-0.9994,0.0,0.09921]
[1780173356464,38.82,73834.56,0.0,-0.9994,0.0,0.09919]
[1780173360710,38.82,73834.08,0.0,-0.9994,0.0,0.09911]
[1780173362012,38.82,73835.58,0.0,-0.9994,0.0,0.09937]
[1780173362181,38.82,73836.96,0.0,-0.99939,0.0,0.09962]
[1780173364973,38.82,73837.0,0.0,-0.99939,0.0,0.09963]
[1780173365030,38.82,73836.82,0.0,-0.99939,0.0,0.09959]
[1780173366495,38.82,73836.76,0.0,-0.99939,0.0,0.09958]
[1780173366721,38.82,73836.76,0.0,-0.99939,0.0,0.09958]
[1780173373258,38.82,73837.93,0.0,-0.99939,0.0,0.09979]
[1780173378293,38.82,73838.58,0.0,-0.99939,0.0,0.09991]
[1780173381783,38.82,73838.57,0.0,-0.99939,0.0,0.09991]
[1780173381970,38.82,73838.57,0.0,-0.99939,0.0,0.09991]
[1780173382834,38.82,73838.65,0.0,-0.99939,0.0,0.09992]
[1780173382980,38.82,73838.65,0.0,-0.99939,0.0,0.09992]
[1780173383071,38.82,73838.65,0.0,-0.99939,0.0,0.09992]
[1780173388362,38.82,73839.18,0.0,-0.99939,0.0,0.10002]
[1780173394405,38.82,73839.18,0.0,-0.99939,0.0,0.09974]
[1780173400447,38.82,73852.72,0.0,-0.99938,0.0,0.10219]
[1780173401454,38.82,73858.29,0.0,-0.99937,0.0,0.10321]
[1780173402461,38.82,73861.47,0.0,-0.99937,0.0,0.10379]
[1780173404618,38.82,73862.01,0.0,-0.99937,0.0,0.10389]
[1780173404726,38.82,73862.01,0.0,-0.99937,0.0,0.10389]
[1780173408189,38.82,73858.25,0.0,-0.99937,0.0,0.1032]
[1780173410517,38.82,73855.75,0.0,-0.99937,0.0,0.10274]
[1780173411524,38.82,73853.37,0.0,-0.99938,0.0,0.10231]
[1780173414545,38.82,73851.94,0.0,-0.99938,0.0,0.10205]
[1780173419005,38.82,73852.46,0.0,-0.99938,0.0,0.10214]
[1780173419222,38.82,73852.46,0.0,-0.99938,0.0,0.10214]
[1780173420985,38.82,73852.5,0.0,-0.99938,0.0,0.10215]
[1780173421087,38.82,73852.5,0.0,-0.99938,0.0,0.10215]
[1780173421219,38.82,73852.5,0.0,-0.99938,0.0,0.10215]
[1780173425622,38.82,73857.35,0.0,-0.99937,0.0,0.10304]
[1780173429615,38.82,73858.38,0.0,-0.99937,0.0,0.10322]
[1780173429721,38.82,73858.38,0.0,-0.99937,0.0,0.10322]
[1780173432205,38.82,73860.41,0.0,-0.99937,0.0,0.1036]
[1780173432221,38.82,73860.41,0.0,-0.99937,0.0,0.1036]
[1780173432670,38.82,73860.43,0.0,-0.99937,0.0,0.1036]
[1780173435693,38.82,73865.57,0.0,-0.99936,0.0,0.10456]
[1780173436699,38.82,73868.39,0.0,-0.99936,0.0,0.10508]
[1780173437706,38.82,73871.19,0.0,-0.99935,0.0,0.10561]
[1780173440727,38.82,73873.98,0.0,-0.99935,0.0,0.10613]
[1780173442447,38.82,73873.42,0.0,-0.99935,0.0,0.10603]
[1780173442470,38.82,73873.42,0.0,-0.99935,0.0,0.10603]
[1780173444755,38.82,73876.44,0.0,-0.99935,0.0,0.1066]
[1780173449790,38.82,73873.77,0.0,-0.99935,0.0,0.10609]
[1780173450797,38.82,73870.93,0.0,-0.99936,0.0,0.10556]
[1780173451804,38.82,73865.73,0.0,-0.99936,0.0,0.1043]
[1780173453818,38.82,73863.84,0.0,-0.99937,0.0,0.10395]
[1780173454529,38.82,73863.84,0.0,-0.99937,0.0,0.10395]
[1780173454722,38.82,73863.84,0.0,-0.99937,0.0,0.10395]
[1780173456604,38.82,73863.81,0.0,-0.99937,0.0,0.10395]
[1780173456723,38.82,73863.81,0.0,-0.99937,0.0,0.10395]
[1780173456839,38.82,73863.77,0.0,-0.99937,0.0,0.10394]
[1780173461874,38.82,73862.23,0.0,-0.99937,0.0,0.10366]
[1780173463079,38.82,73862.23,0.0,-0.99937,0.0,0.10366]
[1780173463225,38.82,73862.16,0.0,-0.99937,0.0,0.10364]
[1780173468923,38.82,73863.52,0.0,-0.99937,0.0,0.10389]
[1780173475040,38.82,73864.09,0.0,-0.99937,0.0,0.104]
[1780173475221,38.82,73864.16,0.0,-0.99937,0.0,0.10401]
[1780173476472,38.82,73864.62,0.0,-0.99936,0.0,0.1041]
[1780173476721,38.82,73864.62,0.0,-0.99936,0.0,0.1041]
[1780173476979,38.82,73864.4,0.0,-0.99936,0.0,0.10406]
[1780173478993,38.82,73861.22,0.0,-0.99937,0.0,0.10347]
[1780173482861,38.82,73860.43,0.0,-0.99937,0.0,0.10332]
[1780173482971,38.82,73860.43,0.0,-0.99937,0.0,0.10332]
[1780173487383,38.82,73860.39,0.0,-0.99937,0.0,0.10332]
[1780173493091,38.82,73860.69,0.0,-0.99937,0.0,0.10337]
[1780173495105,38.82,73855.63,0.0,-0.99938,0.0,0.10244]
[1780173496112,38.82,73851.0,0.0,-0.99938,0.0,0.1016]
[1780173501553,38.82,73850.97,0.0,-0.99938,0.0,0.10159]
[1780173501722,38.82,73850.97,0.0,-0.99938,0.0,0.10159]
[1780173502706,38.82,73850.97,0.0,-0.99938,0.0,0.10159]
[1780173502723,38.82,73850.97,0.0,-0.99938,0.0,0.10159]
[1780173503162,38.82,73850.64,0.0,-0.99938,0.0,0.10153]
[1780173504169,38.82,73853.98,0.0,-0.99938,0.0,0.10214]
[1780173509204,38.82,73853.79,0.0,-0.99938,0.0,0.10211]
[1780173511320,38.82,73853.72,0.0,-0.99938,0.0,0.10209]
[1780173511471,38.82,73853.72,0.0,-0.99938,0.0,0.10209]
[1780173512225,38.82,73854.89,0.0,-0.99938,0.0,0.10203]
[1780173518267,38.82,73854.93,0.0,-0.99938,0.0,0.10204]
[1780173521233,38.82,73854.93,0.0,-0.99938,0.0,0.10204]
[1780173521472,38.82,73854.93,0.0,-0.99938,0.0,0.10204]
[1780173521611,38.82,73854.93,0.0,-0.99938,0.0,0.10204]
[1780173521724,38.82,73854.93,0.0,-0.99938,0.0,0.10204]
[1780173521825,38.82,73854.93,0.0,-0.99938,0.0,0.10204]
[1780173524309,38.82,73851.55,0.0,-0.99938,0.0,0.10142]
[1780173530421,38.82,73852.09,0.0,-0.99938,0.0,0.10152]
[1780173534379,38.82,73854.95,0.0,-0.99938,0.0,0.10204]
[1780173536123,38.82,73854.95,0.0,-0.99938,0.0,0.10204]
[1780173536221,38.82,73854.95,0.0,-0.99938,0.0,0.10204]
[1780173537525,38.82,73854.96,0.0,-0.99938,0.0,0.10204]
[1780173537720,38.82,73854.96,0.0,-0.99938,0.0,0.10204]
[1780173537821,38.82,73854.95,0.0,-0.99938,0.0,0.10204]
[1780173543445,38.82,73855.11,0.0,-0.99938,0.0,0.10207]
[1780173548483,38.82,73851.44,0.0,-0.99938,0.0,0.1014]
[1780173553915,38.82,73849.49,0.0,-0.99938,0.0,0.10105]
[1780173553973,38.82,73849.49,0.0,-0.99938,0.0,0.10105]
[1780173557546,38.82,73844.7,0.0,-0.99939,0.0,0.10019]
[1780173560567,38.82,73841.99,0.0,-0.99939,0.0,0.0997]
[1780173561597,38.82,73841.99,0.0,-0.99939,0.0,0.0997]
[1780173561723,38.82,73841.99,0.0,-0.99939,0.0,0.0997]
[1780173563790,38.82,73841.69,0.0,-0.99939,0.0,0.09965]
[1780173563971,38.82,73841.69,0.0,-0.99939,0.0,0.09965]
[1780173564072,38.82,73841.36,0.0,-0.99939,0.0,0.09959]
[1780173568623,38.82,73839.05,0.0,-0.9994,0.0,0.09918]
[1780173572074,38.82,73839.92,0.0,-0.9994,0.0,0.09933]
[1780173572220,38.82,73839.92,0.0,-0.9994,0.0,0.09933]
[1780173577949,38.82,73839.75,0.0,-0.9994,0.0,0.09903]
[1780173584735,38.82,73839.28,0.0,-0.9994,0.0,0.09895]
[1780173586107,38.82,73839.28,0.0,-0.9994,0.0,0.09895]
[1780173586220,38.82,73839.28,0.0,-0.9994,0.0,0.09895]
[1780173587358,38.82,73839.28,0.0,-0.9994,0.0,0.09895]
[1780173587471,38.82,73839.28,0.0,-0.9994,0.0,0.09895]
[1780173592791,38.82,73839.39,0.0,-0.9994,0.0,0.09897]
[1780173598833,38.82,73839.42,0.0,-0.9994,0.0,0.09897]
[1780173603872,38.82,73839.45,0.0,-0.9994,0.0,0.09898]
[1780173608998,38.82,73839.45,0.0,-0.9994,0.0,0.09898]
[1780173609221,38.82,73839.45,0.0,-0.9994,0.0,0.09898]
[1780173616465,38.82,73839.44,0.0,-0.9994,0.0,0.09898]
[1780173621999,38.82,73839.47,0.0,-0.9994,0.0,0.09898]
[1780173635090,38.82,73840.49,0.0,-0.9994,0.0,0.09889]
[1780173640126,38.82,73839.12,0.0,-0.9994,0.0,0.09865]
[1780173643982,38.82,73839.12,0.0,-0.9994,0.0,0.09865]
[1780173644220,38.82,73839.12,0.0,-0.9994,0.0,0.09865]
[1780173645809,38.82,73837.96,0.0,-0.9994,0.0,0.09845]
[1780173645971,38.82,73837.96,0.0,-0.9994,0.0,0.09845]
[1780173646072,38.82,73837.96,0.0,-0.9994,0.0,0.09845]
[1780173652297,38.82,73837.33,0.0,-0.9994,0.0,0.09834]
[1780173652476,38.82,73837.33,0.0,-0.9994,0.0,0.09834]
[1780173658252,38.82,73835.67,0.0,-0.9994,0.0,0.09804]
[1780173659816,38.82,73835.71,0.0,-0.9994,0.0,0.09805]
[1780173659971,38.82,73835.71,0.0,-0.9994,0.0,0.09805]
[1780173660266,38.82,73835.78,0.0,-0.9994,0.0,0.09806]
[1780173664405,38.82,73836.43,0.0,-0.9994,0.0,0.09818]
[1780173664471,38.82,73836.43,0.0,-0.9994,0.0,0.09818]
[1780173672350,38.82,73836.44,0.0,-0.9994,0.0,0.09818]
[1780173677384,38.82,73836.77,0.0,-0.9994,0.0,0.09824]
[1780173683427,38.82,73836.47,0.0,-0.9994,0.0,0.09818]
[1780173688462,38.82,73830.92,0.0,-0.99941,0.0,0.09721]
[1780173691932,38.82,73830.59,0.0,-0.99941,0.0,0.09715]
[1780173691970,38.82,73830.59,0.0,-0.99941,0.0,0.09715]
[1780173693567,38.82,73830.89,0.0,-0.99941,0.0,0.09694]
[1780173693724,38.82,73830.89,0.0,-0.99941,0.0,0.09694]
[1780173693771,38.82,73830.89,0.0,-0.99941,0.0,0.09694]
[1780173703610,38.82,73830.87,0.0,-0.99941,0.0,0.09694]
[1780173712672,38.82,73831.77,0.0,-0.99941,0.0,0.09709]
[1780173717708,38.82,73836.28,0.0,-0.9994,0.0,0.09788]
[1780173721912,38.82,73837.0,0.0,-0.9994,0.0,0.09801]
[1780173721973,38.82,73837.0,0.0,-0.9994,0.0,0.09801]
[1780173727404,38.82,73837.23,0.0,-0.9994,0.0,0.09805]
[1780173729168,38.82,73837.26,0.0,-0.9994,0.0,0.09806]
[1780173729221,38.82,73837.26,0.0,-0.9994,0.0,0.09806]
[1780173729560,38.82,73837.3,0.0,-0.9994,0.0,0.09806]
[1780173729726,38.82,73837.3,0.0,-0.9994,0.0,0.09806]
[1780173730799,38.82,73837.31,0.0,-0.9994,0.0,0.09806]
[1780173737848,38.82,73837.24,0.0,-0.9994,0.0,0.09805]
[1780173744898,38.82,73837.06,0.0,-0.9994,0.0,0.09802]
[1780173750942,38.82,73837.01,0.0,-0.9994,0.0,0.09801]
[1780173755977,38.82,73835.27,0.0,-0.99941,0.0,0.09744]
[1780173761247,38.82,73833.99,0.0,-0.99941,0.0,0.09721]
[1780173761483,38.82,73833.99,0.0,-0.99941,0.0,0.09721]
[1780173763030,38.82,73836.79,0.0,-0.99941,0.0,0.0977]
[1780173767916,38.82,73836.93,0.0,-0.99941,0.0,0.09773]
[1780173767972,38.82,73836.93,0.0,-0.99941,0.0,0.09773]
[1780173768066,38.82,73836.92,0.0,-0.99941,0.0,0.09773]
[1780173773100,38.82,73836.87,0.0,-0.99941,0.0,0.09772]
[1780173779141,38.82,73836.84,0.0,-0.99941,0.0,0.09771]
[1780173785691,38.82,73836.9,0.0,-0.99941,0.0,0.09772]
[1780173785720,38.82,73836.9,0.0,-0.99941,0.0,0.09772]
[1780173792233,38.82,73835.22,0.0,-0.99941,0.0,0.09743]
[1780173794703,38.82,73835.08,0.0,-0.99941,0.0,0.09741]
[1780173794720,38.82,73835.08,0.0,-0.99941,0.0,0.09741]
[1780173796259,38.82,73835.08,0.0,-0.99941,0.0,0.09741]
[1780173796471,38.82,73835.08,0.0,-0.99941,0.0,0.09741]
[1780173796261,38.82,73835.15,0.0,-0.99941,0.0,0.09742]
[1780173802303,38.82,73834.94,0.0,-0.99941,0.0,0.09738]
[1780173808345,38.82,73835.28,0.0,-0.99941,0.0,0.09744]
[1780173814387,38.82,73834.62,0.0,-0.99941,0.0,0.09706]
[1780173817304,38.82,73834.43,0.0,-0.99941,0.0,0.09703]
[1780173817473,38.82,73834.43,0.0,-0.99941,0.0,0.09703]
[1780173823451,38.82,73834.26,0.0,-0.99941,0.0,0.097]
[1780173828486,38.82,73834.41,0.0,-0.99941,0.0,0.09702]
[1780173836544,38.82,73834.33,0.0,-0.99941,0.0,0.09701]
[1780173847503,38.82,73834.41,0.0,-0.99941,0.0,0.09702]
[1780173859706,38.82,73834.41,0.0,-0.99941,0.0,0.09702]
[1780173864742,38.82,73834.34,0.0,-0.99941,0.0,0.09701]
[1780173865750,38.82,73830.18,0.0,-0.99941,0.0,0.09629]
[1780173870977,38.82,73829.14,0.0,-0.99942,0.0,0.09611]
[1780173871221,38.82,73829.14,0.0,-0.99942,0.0,0.09611]
[1780173873418,38.82,73828.58,0.0,-0.99942,0.0,0.09575]
[1780173873471,38.82,73828.58,0.0,-0.99942,0.0,0.09575]
[1780173873573,38.82,73828.58,0.0,-0.99942,0.0,0.09575]
[1780173880857,38.82,73830.27,0.0,-0.99942,0.0,0.09604]
[1780173884502,38.82,73830.78,0.0,-0.99942,0.0,0.09613]
[1780173884722,38.82,73830.31,0.0,-0.99942,0.0,0.09605]
[1780173890513,38.82,73832.14,0.0,-0.99941,0.0,0.09636]
[1780173890615,38.82,73832.14,0.0,-0.99941,0.0,0.09636]
[1780173890719,38.82,73832.14,0.0,-0.99941,0.0,0.09636]
[1780173893275,38.82,73832.98,0.0,-0.99941,0.0,0.09651]
[1780173893470,38.82,73832.98,0.0,-0.99941,0.0,0.09651]
[1780173901010,38.82,73833.08,0.0,-0.99941,0.0,0.09653]
[1780173903761,38.82,73833.99,0.0,-0.99941,0.0,0.09668]
[1780173903970,38.82,73833.99,0.0,-0.99941,0.0,0.09668]
[1780173905701,38.82,73833.61,0.0,-0.99941,0.0,0.09662]
[1780173905732,38.82,73833.61,0.0,-0.99941,0.0,0.09662]
[1780173905803,38.82,73833.61,0.0,-0.99941,0.0,0.09662]
[1780173911083,38.82,73833.47,0.0,-0.99941,0.0,0.09659]
[1780173915113,38.82,73836.22,0.0,-0.99941,0.0,0.09707]
[1780173916796,38.82,73836.75,0.0,-0.99941,0.0,0.09716]
[1780173916976,38.82,73836.75,0.0,-0.99941,0.0,0.09716]
[1780173924175,38.82,73835.83,0.0,-0.99941,0.0,0.097]
[1780173925059,38.82,73835.83,0.0,-0.99941,0.0,0.097]
[1780173925226,38.82,73835.83,0.0,-0.99941,0.0,0.097]
[1780173926482,38.82,73835.83,0.0,-0.99941,0.0,0.097]
[1780173926573,38.82,73835.84,0.0,-0.99941,0.0,0.09701]
[1780173926721,38.82,73835.84,0.0,-0.99941,0.0,0.09701]
[1780173932232,38.82,73835.9,0.0,-0.99941,0.0,0.09675]
[1780173940288,38.82,73835.79,0.0,-0.99941,0.0,0.09673]
[1780173942896,38.82,73834.4,0.0,-0.99941,0.0,0.09649]
[1780173942972,38.82,73834.4,0.0,-0.99941,0.0,0.09649]
[1780173946935,38.82,73834.79,0.0,-0.99941,0.0,0.09656]
[1780173946972,38.82,73834.79,0.0,-0.99941,0.0,0.09656]
[1780173947337,38.82,73835.21,0.0,-0.99941,0.0,0.09663]
[1780173953378,38.82,73835.1,0.0,-0.99941,0.0,0.09661]
[1780173957136,38.82,73835.1,0.0,-0.99941,0.0,0.09661]
[1780173957221,38.82,73835.1,0.0,-0.99941,0.0,0.09661]
[1780173962442,38.82,73833.94,0.0,-0.99941,0.0,0.09641]
[1780173969491,38.82,73834.12,0.0,-0.99941,0.0,0.09644]
[1780173978553,38.82,73834.23,0.0,-0.99941,0.0,0.09646]
[1780173979196,38.82,73834.23,0.0,-0.99941,0.0,0.09646]
[1780173979219,38.82,73834.23,0.0,-0.99941,0.0,0.09646]
[1780173981298,38.82,73835.07,0.0,-0.99941,0.0,0.09661]
[1780173981472,38.82,73835.07,0.0,-0.99941,0.0,0.09661]
[1780173981575,38.82,73835.06,0.0,-0.99941,0.0,0.0966]
[1780173987617,38.82,73835.93,0.0,-0.99941,0.0,0.09676]
[1780173992652,38.82,73836.04,0.0,-0.99941,0.0,0.09651]
[1780173993134,38.82,73836.04,0.0,-0.99941,0.0,0.09651]
[1780173993220,38.82,73836.04,0.0,-0.99941,0.0,0.09651]
[1780173994502,38.82,73836.03,0.0,-0.99941,0.0,0.09651]
[1780173994723,38.82,73836.03,0.0,-0.99941,0.0,0.09651]
[1780173994667,38.82,73836.07,0.0,-0.99941,0.0,0.09651]
[1780174007757,38.82,73836.08,0.0,-0.99941,0.0,0.09652]
[1780174012792,38.82,73836.04,0.0,-0.99941,0.0,0.09651]
[1780174016820,38.82,73832.16,0.0,-0.99942,0.0,0.09584]
[1780174021177,38.82,73833.14,0.0,-0.99942,0.0,0.09601]
[1780174021221,38.82,73833.14,0.0,-0.99942,0.0,0.09601]
[1780174026890,38.82,73832.83,0.0,-0.99942,0.0,0.09595]
[1780174030357,38.82,73832.83,0.0,-0.99942,0.0,0.09595]
[1780174030470,38.82,73832.83,0.0,-0.99942,0.0,0.09595]
[1780174032681,38.82,73832.49,0.0,-0.99942,0.0,0.09589]
[1780174032721,38.82,73832.49,0.0,-0.99942,0.0,0.09589]
[1780174032783,38.82,73832.63,0.0,-0.99942,0.0,0.09592]
[1780174043002,38.82,73832.51,0.0,-0.99942,0.0,0.0959]
[1780174052068,38.82,73832.65,0.0,-0.99942,0.0,0.09566]
[1780174057102,38.82,73832.72,0.0,-0.99942,0.0,0.09567]
[1780174065159,38.82,73832.84,0.0,-0.99942,0.0,0.09569]
[1780174072214,38.82,73832.74,0.0,-0.99942,0.0,0.09567]
[1780174077249,38.82,73832.83,0.0,-0.99942,0.0,0.09569]
[1780174082285,38.82,73832.99,0.0,-0.99942,0.0,0.09572]
[1780174092524,38.82,73833.05,0.0,-0.99942,0.0,0.09573]
[1780174094168,38.82,73831.43,0.0,-0.99942,0.0,0.09545]
[1780174094219,38.82,73831.43,0.0,-0.99942,0.0,0.09545]
[1780174100413,38.82,73831.04,0.0,-0.99942,0.0,0.09538]
[1780174105448,38.82,73830.17,0.0,-0.99942,0.0,0.09523]
[1780174112497,38.82,73830.58,0.0,-0.99942,0.0,0.09504]
[1780174118540,38.82,73831.04,0.0,-0.99942,0.0,0.09512]
[1780174123575,38.82,73831.14,0.0,-0.99942,0.0,0.09514]
[1780174128610,38.82,73831.79,0.0,-0.99942,0.0,0.09525]
[1780174135398,38.82,73831.79,0.0,-0.99942,0.0,0.09525]
[1780174135469,38.82,73831.79,0.0,-0.99942,0.0,0.09525]
[1780174135658,38.82,73834.22,0.0,-0.99942,0.0,0.09567]
[1780174138858,38.82,73835.61,0.0,-0.99942,0.0,0.09591]
[1780174138972,38.82,73835.62,0.0,-0.99942,0.0,0.09591]
[1780174139366,38.82,73835.62,0.0,-0.99942,0.0,0.09591]
[1780174141701,38.82,73839.99,0.0,-0.99941,0.0,0.09666]
[1780174142920,38.82,73841.48,0.0,-0.99941,0.0,0.09692]
[1780174142976,38.82,73841.48,0.0,-0.99941,0.0,0.09692]
[1780174143715,38.82,73841.93,0.0,-0.99941,0.0,0.097]
[1780174153785,38.82,73842.6,0.0,-0.99941,0.0,0.09712]
[1780174156975,38.82,73841.99,0.0,-0.99941,0.0,0.09701]
[1780174158580,38.82,73842.08,0.0,-0.99941,0.0,0.09703]
[1780174158719,38.82,73842.08,0.0,-0.99941,0.0,0.09703]
[1780174158820,38.82,73835.51,0.0,-0.99942,0.0,0.09589]
[1780174159827,38.82,73832.95,0.0,-0.99942,0.0,0.09545]
[1780174160800,38.82,73832.95,0.0,-0.99942,0.0,0.09545]
[1780174160973,38.82,73831.15,0.0,-0.99942,0.0,0.09514]
[1780174166876,38.82,73830.87,0.0,-0.99942,0.0,0.09509]
[1780174171911,38.82,73830.87,0.0,-0.99942,0.0,0.09483]
[1780174172918,38.82,73834.35,0.0,-0.99942,0.0,0.09542]
[1780174173925,38.82,73837.57,0.0,-0.99942,0.0,0.09598]
[1780174174362,38.82,73837.57,0.0,-0.99942,0.0,0.09598]
[1780174174470,38.82,73837.57,0.0,-0.99942,0.0,0.09598]
[1780174175898,38.82,73837.55,0.0,-0.99942,0.0,0.09598]
[1780174175969,38.82,73837.55,0.0,-0.99942,0.0,0.09598]
[1780174176068,38.82,73838.13,0.0,-0.99942,0.0,0.09608]
[1780174186010,38.82,73838.23,0.0,-0.99942,0.0,0.09609]
[1780174197089,38.82,73838.12,0.0,-0.99942,0.0,0.09607]
[1780174202124,38.82,73837.14,0.0,-0.99942,0.0,0.09591]
[1780174207070,38.82,73836.61,0.0,-0.99942,0.0,0.09581]
[1780174207221,38.82,73836.61,0.0,-0.99942,0.0,0.09581]
[1780174211187,38.82,73828.01,0.0,-0.99943,0.0,0.09434]
[1780174212194,38.82,73823.79,0.0,-0.99943,0.0,0.09362]
[1780174213824,38.82,73823.79,0.0,-0.99943,0.0,0.09362]
[1780174213970,38.82,73823.79,0.0,-0.99943,0.0,0.09362]
[1780174213925,38.82,73823.86,0.0,-0.99943,0.0,0.09364]
[1780174215459,38.82,73825.32,0.0,-0.99943,0.0,0.09388]
[1780174215469,38.82,73825.32,0.0,-0.99943,0.0,0.09388]
[1780174215493,38.82,73829.62,0.0,-0.99942,0.0,0.09461]
[1780174217229,38.82,73831.68,0.0,-0.99942,0.0,0.09497]
[1780174222734,38.82,73832.56,0.0,-0.99942,0.0,0.09512]
[1780174222973,38.82,73832.56,0.0,-0.99942,0.0,0.09512]
[1780174222835,38.82,73832.24,0.0,-0.99942,0.0,0.09506]
[1780174223509,38.82,73832.24,0.0,-0.99942,0.0,0.09506]
[1780174223719,38.82,73832.24,0.0,-0.99942,0.0,0.09506]
[1780174229353,38.82,73832.78,0.0,-0.99942,0.0,0.09515]
[1780174233058,38.82,73832.55,0.0,-0.99942,0.0,0.09485]
[1780174233222,38.82,73832.55,0.0,-0.99942,0.0,0.09485]
[1780174233323,38.82,73832.55,0.0,-0.99942,0.0,0.09485]
[1780174234177,38.82,73832.55,0.0,-0.99942,0.0,0.09485]
[1780174234219,38.82,73832.55,0.0,-0.99942,0.0,0.09485]
[1780174238376,38.82,73825.65,0.0,-0.99943,0.0,0.09368]
[1780174240367,38.82,73824.69,0.0,-0.99943,0.0,0.09352]
[1780174240470,38.82,73824.69,0.0,-0.99943,0.0,0.09352]
[1780174240572,38.82,73824.66,0.0,-0.99943,0.0,0.09351]
[1780174241982,38.82,73824.66,0.0,-0.99943,0.0,0.09351]
[1780174242219,38.82,73825.09,0.0,-0.99943,0.0,0.09358]
[1780174247213,38.82,73825.62,0.0,-0.99943,0.0,0.09367]
[1780174247219,38.82,73825.62,0.0,-0.99943,0.0,0.09367]
[1780174247747,38.82,73825.62,0.0,-0.99943,0.0,0.09367]
[1780174247972,38.82,73825.62,0.0,-0.99943,0.0,0.09367]
[1780174247821,38.82,73825.62,0.0,-0.99943,0.0,0.09367]
[1780174250460,38.82,73834.28,0.0,-0.99942,0.0,0.09515]
[1780174251525,38.82,73834.28,0.0,-0.99942,0.0,0.09515]
[1780174251720,38.82,73834.28,0.0,-0.99942,0.0,0.09515]
[1780174251728,38.82,73834.7,0.0,-0.99942,0.0,0.09522]
[1780174252816,38.82,73834.7,0.0,-0.99942,0.0,0.09522]
[1780174252974,38.82,73834.7,0.0,-0.99942,0.0,0.09522]
[1780174258516,38.82,73835.27,0.0,-0.99942,0.0,0.09532]
[1780174260610,38.82,73835.27,0.0,-0.99942,0.0,0.09532]
[1780174260721,38.82,73835.27,0.0,-0.99942,0.0,0.09532]
[1780174274631,38.82,73835.13,0.0,-0.99942,0.0,0.0953]
[1780174277344,38.82,73835.18,0.0,-0.99942,0.0,0.0953]
[1780174277470,38.82,73835.18,0.0,-0.99942,0.0,0.0953]
[1780174277652,38.82,73835.48,0.0,-0.99942,0.0,0.09536]
[1780174278328,38.82,73835.48,0.0,-0.99942,0.0,0.09536]
[1780174278470,38.82,73835.48,0.0,-0.99942,0.0,0.09536]
[1780174282687,38.82,73832.04,0.0,-0.99942,0.0,0.09477]
[1780174283889,38.82,73832.04,0.0,-0.99942,0.0,0.09477]
[1780174283970,38.82,73832.04,0.0,-0.99942,0.0,0.09477]
[1780174283990,38.82,73831.11,0.0,-0.99942,0.0,0.09461]
[1780174284858,38.82,73831.11,0.0,-0.99942,0.0,0.09461]
[1780174284972,38.82,73831.11,0.0,-0.99942,0.0,0.09461]
[1780174290742,38.82,73833.9,0.0,-0.99942,0.0,0.09508]
[1780174294590,38.82,73834.11,0.0,-0.99942,0.0,0.09486]
[1780174294723,38.82,73834.11,0.0,-0.99942,0.0,0.09486]
[1780174294771,38.82,73834.47,0.0,-0.99942,0.0,0.09492]
[1780174295577,38.82,73834.47,0.0,-0.99942,0.0,0.09492]
[1780174295721,38.82,73834.47,0.0,-0.99942,0.0,0.09492]
[1780174300813,38.82,73834.44,0.0,-0.99942,0.0,0.09491]
[1780174305847,38.82,73834.31,0.0,-0.99942,0.0,0.09489]
[1780174310622,38.82,73834.27,0.0,-0.99942,0.0,0.09489]
[1780174310720,38.82,73834.27,0.0,-0.99942,0.0,0.09489]
[1780174310883,38.82,73836.85,0.0,-0.99942,0.0,0.09533]
[1780174311121,38.82,73836.85,0.0,-0.99942,0.0,0.09533]
[1780174311220,38.82,73836.85,0.0,-0.99942,0.0,0.09533]
[1780174311890,38.82,73837.33,0.0,-0.99942,0.0,0.09541]
[1780174312897,38.82,73840.33,0.0,-0.99942,0.0,0.09593]
[1780174313798,38.82,73840.33,0.0,-0.99942,0.0,0.09593]
[1780174313969,38.82,73840.33,0.0,-0.99942,0.0,0.09593]
[1780174314070,38.82,73844.74,0.0,-0.99941,0.0,0.09669]
[1780174319947,38.82,73848.71,0.0,-0.99941,0.0,0.09739]
[1780174321961,38.82,73853.78,0.0,-0.9994,0.0,0.09828]
[1780174322968,38.82,73858.18,0.0,-0.9994,0.0,0.09906]
[1780174323975,38.82,73860.52,0.0,-0.99939,0.0,0.09948]
[1780174325436,38.82,73859.96,0.0,-0.99939,0.0,0.09938]
[1780174325611,38.82,73859.96,0.0,-0.99939,0.0,0.09938]
[1780174325989,38.82,73860.05,0.0,-0.99939,0.0,0.09939]
[1780174326687,38.82,73860.05,0.0,-0.99939,0.0,0.09939]
[1780174326722,38.82,73860.05,0.0,-0.99939,0.0,0.09939]
[1780174326996,38.82,73857.71,0.0,-0.9994,0.0,0.09898]
[1780174332031,38.82,73857.6,0.0,-0.9994,0.0,0.09896]
[1780174337066,38.82,73857.73,0.0,-0.9994,0.0,0.09898]
[1780174341094,38.82,73851.39,0.0,-0.9994,0.0,0.09786]
[1780174348467,38.82,73852.6,0.0,-0.9994,0.0,0.09807]
[1780174348720,38.82,73852.6,0.0,-0.9994,0.0,0.09807]
[1780174348783,38.82,73852.6,0.0,-0.9994,0.0,0.09807]
[1780174349656,38.82,73852.6,0.0,-0.9994,0.0,0.09807]
[1780174349720,38.82,73852.6,0.0,-0.9994,0.0,0.09807]
[1780174355196,38.82,73856.02,0.0,-0.9994,0.0,0.0984]
[1780174357341,38.82,73856.78,0.0,-0.9994,0.0,0.09854]
[1780174357470,38.82,73856.78,0.0,-0.9994,0.0,0.09854]
[1780174357566,38.82,73856.23,0.0,-0.9994,0.0,0.09844]
[1780174358494,38.82,73856.23,0.0,-0.9994,0.0,0.09844]
[1780174358720,38.82,73856.23,0.0,-0.9994,0.0,0.09844]
[1780174359277,38.82,73856.19,0.0,-0.9994,0.0,0.09843]
[1780174362245,38.82,73853.56,0.0,-0.9994,0.0,0.09797]
[1780174365637,38.82,73853.48,0.0,-0.9994,0.0,0.09796]
[1780174365720,38.82,73853.48,0.0,-0.9994,0.0,0.09796]
[1780174365738,38.82,73853.45,0.0,-0.9994,0.0,0.09795]
[1780174366803,38.82,73853.45,0.0,-0.9994,0.0,0.09795]
[1780174366970,38.82,73853.45,0.0,-0.9994,0.0,0.09795]
[1780174374331,38.82,73854.21,0.0,-0.9994,0.0,0.09808]
[1780174375343,38.82,73859.61,0.0,-0.9994,0.0,0.09904]
[1780174376347,38.82,73874.96,0.0,-0.99938,0.0,0.10181]
[1780174377354,38.82,73881.3,0.0,-0.99937,0.0,0.10297]
[1780174380718,38.82,73880.79,0.0,-0.99937,0.0,0.10287]
[1780174380972,38.82,73880.79,0.0,-0.99937,0.0,0.10287]
[1780174381073,38.82,73881.27,0.0,-0.99937,0.0,0.10296]
[1780174381354,38.82,73881.27,0.0,-0.99937,0.0,0.10296]
[1780174381474,38.82,73881.27,0.0,-0.99937,0.0,0.10296]
[1780174388433,38.82,73881.93,0.0,-0.99937,0.0,0.10309]
[1780174389440,38.82,73873.36,0.0,-0.99938,0.0,0.10152]
[1780174391454,38.82,73871.51,0.0,-0.99938,0.0,0.10118]
[1780174393468,38.82,73867.85,0.0,-0.99939,0.0,0.10052]
[1780174395253,38.82,73867.09,0.0,-0.99939,0.0,0.10038]
[1780174395469,38.82,73867.09,0.0,-0.99939,0.0,0.10038]
[1780174395492,38.82,73867.09,0.0,-0.99939,0.0,0.10038]
[1780174396890,38.82,73867.09,0.0,-0.99939,0.0,0.10038]
[1780174396969,38.82,73867.09,0.0,-0.99939,0.0,0.10038]
[1780174398503,38.82,73865.03,0.0,-0.99939,0.0,0.10001]
[1780174399510,38.82,73862.94,0.0,-0.99939,0.0,0.09964]
[1780174402753,38.82,73864.32,0.0,-0.99939,0.0,0.09988]
[1780174402971,38.82,73864.32,0.0,-0.99939,0.0,0.09988]
[1780174409580,38.82,73862.43,0.0,-0.99939,0.0,0.09954]
[1780174415625,38.82,73862.59,0.0,-0.99939,0.0,0.0993]
[1780174417674,38.82,73862.55,0.0,-0.99939,0.0,0.09929]
[1780174417719,38.82,73862.55,0.0,-0.99939,0.0,0.09929]
[1780174418977,38.82,73862.51,0.0,-0.99939,0.0,0.09929]
[1780174419078,38.82,73861.99,0.0,-0.99939,0.0,0.09919]
[1780174419221,38.82,73861.99,0.0,-0.99939,0.0,0.09919]
[1780174419652,38.82,73861.97,0.0,-0.99939,0.0,0.09919]
[1780174424687,38.82,73862.0,0.0,-0.99939,0.0,0.0992]
[1780174429723,38.82,73862.99,0.0,-0.99939,0.0,0.09937]
[1780174434758,38.82,73863.11,0.0,-0.99939,0.0,0.09939]
[1780174440800,38.82,73863.92,0.0,-0.99939,0.0,0.09954]
[1780174441807,38.82,73865.87,0.0,-0.99939,0.0,0.09989]
[1780174442814,38.82,73867.85,0.0,-0.99939,0.0,0.10024]
[1780174443338,38.82,73867.85,0.0,-0.99939,0.0,0.10024]
[1780174443476,38.82,73867.85,0.0,-0.99939,0.0,0.10024]
[1780174448856,38.82,73868.73,0.0,-0.99939,0.0,0.1004]
[1780174453776,38.82,73868.6,0.0,-0.99939,0.0,0.10038]
[1780174453970,38.82,73868.6,0.0,-0.99939,0.0,0.10038]
[1780174454025,38.82,73867.98,0.0,-0.99939,0.0,0.10027]
[1780174454857,38.82,73867.98,0.0,-0.99939,0.0,0.10027]
[1780174454969,38.82,73867.98,0.0,-0.99939,0.0,0.10027]
[1780174455038,38.82,73866.41,0.0,-0.99939,0.0,0.09998]
[1780174461259,38.82,73866.41,0.0,-0.99939,0.0,0.09998]
[1780174466133,38.82,73866.31,0.0,-0.99939,0.0,0.09997]
[1780174466220,38.82,73866.31,0.0,-0.99939,0.0,0.09997]
[1780174466196,38.82,73866.54,0.0,-0.99939,0.0,0.10001]
[1780174467243,38.82,73866.41,0.0,-0.99939,0.0,0.09998]
[1780174467470,38.82,73866.41,0.0,-0.99939,0.0,0.09998]
[1780174477156,38.82,73866.07,0.0,-0.99939,0.0,0.09965]
[1780174484101,38.82,73865.94,0.0,-0.99939,0.0,0.09963]
[1780174489136,38.82,73865.7,0.0,-0.99939,0.0,0.09958]
[1780174490385,38.82,73866.74,0.0,-0.99939,0.0,0.09977]
[1780174490470,38.82,73866.74,0.0,-0.99939,0.0,0.09977]
[1780174491150,38.82,73867.48,0.0,-0.99939,0.0,0.0999]
[1780174491630,38.82,73867.48,0.0,-0.99939,0.0,0.0999]
[1780174491719,38.82,73867.48,0.0,-0.99939,0.0,0.0999]
[1780174496792,38.82,73867.42,0.0,-0.99939,0.0,0.09989]
[1780174496971,38.82,73867.42,0.0,-0.99939,0.0,0.09989]
[1780174497192,38.82,73869.05,0.0,-0.99939,0.0,0.10018]
[1780174497903,38.82,73869.05,0.0,-0.99939,0.0,0.10018]
[1780174497969,38.82,73869.05,0.0,-0.99939,0.0,0.10018]
[1780174501220,38.82,73867.43,0.0,-0.99939,0.0,0.09989]
[1780174502617,38.82,73866.38,0.0,-0.99939,0.0,0.0997]
[1780174502721,38.82,73866.38,0.0,-0.99939,0.0,0.0997]
[1780174508269,38.82,73866.38,0.0,-0.99939,0.0,0.0997]
[1780174512123,38.82,73866.31,0.0,-0.99939,0.0,0.09969]
[1780174512219,38.82,73866.31,0.0,-0.99939,0.0,0.09969]
[1780174514598,38.82,73866.31,0.0,-0.99939,0.0,0.09969]
[1780174514726,38.82,73866.31,0.0,-0.99939,0.0,0.09969]
[1780174514827,38.82,73866.34,0.0,-0.99939,0.0,0.0997]
[1780174523374,38.82,73866.95,0.0,-0.99939,0.0,0.09981]
[1780174526083,38.82,73866.32,0.0,-0.99939,0.0,0.09969]
[1780174526219,38.82,73866.32,0.0,-0.99939,0.0,0.09969]
[1780174531430,38.82,73865.95,0.0,-0.99939,0.0,0.09936]
[1780174536464,38.82,73865.91,0.0,-0.99939,0.0,0.09935]
[1780174541500,38.82,73865.88,0.0,-0.99939,0.0,0.09934]
[1780174543514,38.82,73864.49,0.0,-0.99939,0.0,0.09909]
[1780174547307,38.82,73864.23,0.0,-0.9994,0.0,0.09905]
[1780174546535,38.82,73861.02,0.0,-0.9994,0.0,0.09848]
[1780174547469,38.82,73861.02,0.0,-0.9994,0.0,0.09848]
[1780174547542,38.82,73861.05,0.0,-0.9994,0.0,0.09848]
[1780174548818,38.82,73861.05,0.0,-0.9994,0.0,0.09848]
[1780174548970,38.82,73861.05,0.0,-0.9994,0.0,0.09848]
[1780174556605,38.82,73861.07,0.0,-0.9994,0.0,0.09849]
[1780174562647,38.82,73860.99,0.0,-0.9994,0.0,0.09847]
[1780174567681,38.82,73860.24,0.0,-0.9994,0.0,0.09834]
[1780174569309,38.82,73860.24,0.0,-0.9994,0.0,0.09834]
[1780174569469,38.82,73860.14,0.0,-0.9994,0.0,0.09832]
[1780174570008,38.82,73860.14,0.0,-0.9994,0.0,0.09832]
[1780174570703,38.82,73857.64,0.0,-0.9994,0.0,0.09788]
[1780174579767,38.82,73857.62,0.0,-0.9994,0.0,0.09788]
[1780174581675,38.82,73857.62,0.0,-0.9994,0.0,0.09788]
[1780174581720,38.82,73857.62,0.0,-0.9994,0.0,0.09788]
[1780174589008,38.82,73857.9,0.0,-0.9994,0.0,0.09793]
[1780174589221,38.82,73857.9,0.0,-0.9994,0.0,0.09793]
[1780174594511,38.82,73856.86,0.0,-0.99941,0.0,0.09748]
[1780174599906,38.82,73857.31,0.0,-0.9994,0.0,0.09755]
[1780174601279,38.82,73857.31,0.0,-0.9994,0.0,0.09755]
[1780174601471,38.82,73856.9,0.0,-0.99941,0.0,0.09748]
[1780174608968,38.82,73857.09,0.0,-0.99941,0.0,0.09752]
[1780174616018,38.82,73858.15,0.0,-0.9994,0.0,0.0977]
[1780174617852,38.82,73858.15,0.0,-0.9994,0.0,0.0977]
[1780174617969,38.82,73858.15,0.0,-0.9994,0.0,0.0977]
[1780174625080,38.82,73858.05,0.0,-0.9994,0.0,0.09768]
[1780174628102,38.82,73856.31,0.0,-0.99941,0.0,0.09738]
[1780174634144,38.82,73856.49,0.0,-0.99941,0.0,0.09741]
[1780174639179,38.82,73856.64,0.0,-0.99941,0.0,0.09744]
[1780174645221,38.82,73856.46,0.0,-0.99941,0.0,0.09741]
[1780174651263,38.82,73856.51,0.0,-0.99941,0.0,0.09715]
[1780174656298,38.82,73856.6,0.0,-0.99941,0.0,0.09716]
[1780174660593,38.82,73856.68,0.0,-0.99941,0.0,0.09718]
[1780174660720,38.82,73856.68,0.0,-0.99941,0.0,0.09718]
[1780174667375,38.82,73857.52,0.0,-0.99941,0.0,0.09732]
[1780174677445,38.82,73857.7,0.0,-0.99941,0.0,0.09735]
[1780174683487,38.82,73861.3,0.0,-0.9994,0.0,0.09799]
[1780174684494,38.82,73863.64,0.0,-0.9994,0.0,0.0984]
[1780174685501,38.82,73865.07,0.0,-0.9994,0.0,0.09865]
[1780174688522,38.82,73866.18,0.0,-0.9994,0.0,0.09885]
[1780174689681,38.82,73866.18,0.0,-0.9994,0.0,0.09885]
[1780174689720,38.82,73866.18,0.0,-0.9994,0.0,0.09885]
[1780174698592,38.82,73866.18,0.0,-0.9994,0.0,0.09885]
[1780174703628,38.82,73866.36,0.0,-0.9994,0.0,0.09888]
[1780174708900,38.82,73866.0,0.0,-0.9994,0.0,0.09882]
[1780174708970,38.82,73866.0,0.0,-0.9994,0.0,0.09882]
[1780174716719,38.82,73866.19,0.0,-0.9994,0.0,0.09858]
[1780174721753,38.82,73866.23,0.0,-0.9994,0.0,0.09859]
[1780174730290,38.82,73866.19,0.0,-0.9994,0.0,0.09858]
[1780174734722,38.82,73866.4,0.0,-0.9994,0.0,0.09862]
[1780174734970,38.82,73866.4,0.0,-0.9994,0.0,0.09862]
[1780174741116,38.82,73866.32,0.0,-0.9994,0.0,0.0986]
[1780174752971,38.82,73866.35,0.0,-0.9994,0.0,0.09861]
[1780174758006,38.82,73866.34,0.0,-0.9994,0.0,0.09861]
[1780174760021,38.82,73864.07,0.0,-0.9994,0.0,0.09821]
[1780174763041,38.82,73865.31,0.0,-0.9994,0.0,0.09843]
[1780174770090,38.82,73866.79,0.0,-0.9994,0.0,0.09869]
[1780174776249,38.82,73866.82,0.0,-0.9994,0.0,0.09842]
[1780174776351,38.82,73864.9,0.0,-0.9994,0.0,0.09808]
[1780174782174,38.82,73865.09,0.0,-0.9994,0.0,0.09812]
[1780174788233,38.82,73865.8,0.0,-0.9994,0.0,0.09824]
[1780174790230,38.82,73867.45,0.0,-0.9994,0.0,0.09853]
[1780174791237,38.82,73869.89,0.0,-0.9994,0.0,0.09897]
[1780174792244,38.82,73871.74,0.0,-0.99939,0.0,0.0993]
[1780174793251,38.82,73874.54,0.0,-0.99939,0.0,0.0998]
[1780174794258,38.82,73876.72,0.0,-0.99939,0.0,0.10019]
[1780174796271,38.82,73879.64,0.0,-0.99938,0.0,0.10072]
[1780174797278,38.82,73880.91,0.0,-0.99938,0.0,0.10095]
[1780174801307,38.82,73888.35,0.0,-0.99937,0.0,0.1023]
[1780174801728,38.82,73888.35,0.0,-0.99937,0.0,0.1023]
[1780174802313,38.82,73890.08,0.0,-0.99937,0.0,0.10262]
[1780174803139,38.82,73890.08,0.0,-0.99937,0.0,0.10262]
[1780174813394,38.82,73890.25,0.0,-0.99937,0.0,0.10265]
[1780174818428,38.82,73890.63,0.0,-0.99937,0.0,0.10272]
[1780174823464,38.82,73890.47,0.0,-0.99937,0.0,0.10269]
[1780174827644,38.82,73890.17,0.0,-0.99937,0.0,0.10264]
[1780174827719,38.82,73890.17,0.0,-0.99937,0.0,0.10264]
[1780174831520,38.82,73886.74,0.0,-0.99938,0.0,0.10173]
[1780174832527,38.82,73881.85,0.0,-0.99938,0.0,0.10084]
[1780174833221,38.82,73881.85,0.0,-0.99938,0.0,0.10084]
[1780174833419,38.82,73881.85,0.0,-0.99938,0.0,0.10084]
[1780174833469,38.82,73881.85,0.0,-0.99938,0.0,0.10084]
[1780174840584,38.82,73881.0,0.0,-0.99938,0.0,0.10069]
[1780174843072,38.82,73881.04,0.0,-0.99938,0.0,0.10069]
[1780174843173,38.82,73881.04,0.0,-0.99938,0.0,0.10069]
[1780174844590,38.82,73881.04,0.0,-0.99938,0.0,0.10069]
[1780174844720,38.82,73881.04,0.0,-0.99938,0.0,0.10069]
[1780174845048,38.82,73881.04,0.0,-0.99938,0.0,0.10069]
[1780174851661,38.82,73881.18,0.0,-0.99938,0.0,0.10072]
[1780174853675,38.82,73884.21,0.0,-0.99938,0.0,0.10127]
[1780174854919,38.82,73884.21,0.0,-0.99938,0.0,0.10127]
[1780174854969,38.82,73884.21,0.0,-0.99938,0.0,0.10127]
[1780174859143,38.82,73884.17,0.0,-0.99938,0.0,0.10126]
[1780174859220,38.82,73884.17,0.0,-0.99938,0.0,0.10126]
[1780174864754,38.82,73885.02,0.0,-0.99938,0.0,0.10142]
[1780174870796,38.82,73884.09,0.0,-0.99938,0.0,0.10125]
[1780174876838,38.82,73884.39,0.0,-0.99938,0.0,0.1013]
[1780174881873,38.82,73881.07,0.0,-0.99938,0.0,0.1007]
[1780174882697,38.82,73881.07,0.0,-0.99938,0.0,0.1007]
[1780174882719,38.82,73881.07,0.0,-0.99938,0.0,0.1007]
[1780174885901,38.82,73882.52,0.0,-0.99938,0.0,0.10096]
[1780174887412,38.82,73882.52,0.0,-0.99938,0.0,0.10096]
[1780174887473,38.82,73882.52,0.0,-0.99938,0.0,0.10096]
[1780174887574,38.82,73883.71,0.0,-0.99938,0.0,0.10118]
[1780174887915,38.82,73885.47,0.0,-0.99938,0.0,0.1015]
[1780174888922,38.82,73887.24,0.0,-0.99938,0.0,0.10182]
[1780174896233,38.82,73887.68,0.0,-0.99938,0.0,0.1019]
[1780174896470,38.82,73887.68,0.0,-0.99938,0.0,0.1019]
[1780174896571,38.82,73887.43,0.0,-0.99938,0.0,0.10158]
[1780174896856,38.82,73887.43,0.0,-0.99938,0.0,0.10158]
[1780174896970,38.82,73887.43,0.0,-0.99938,0.0,0.10158]
[1780174900817,38.82,73887.42,0.0,-0.99938,0.0,0.10158]
[1780174900976,38.82,73887.42,0.0,-0.99938,0.0,0.10158]
[1780174901007,38.82,73883.57,0.0,-0.99938,0.0,0.10088]
[1780174904028,38.82,73884.95,0.0,-0.99938,0.0,0.10113]
[1780174906041,38.82,73886.0,0.0,-0.99938,0.0,0.10132]
[1780174911077,38.82,73885.35,0.0,-0.99938,0.0,0.1012]
[1780174915054,38.82,73885.35,0.0,-0.99938,0.0,0.1012]
[1780174915221,38.82,73885.35,0.0,-0.99938,0.0,0.1012]
[1780174921758,38.82,73885.43,0.0,-0.99938,0.0,0.10121]
[1780174922386,38.82,73881.88,0.0,-0.99938,0.0,0.10057]
[1780174922910,38.82,73881.88,0.0,-0.99938,0.0,0.10057]
[1780174922970,38.82,73881.88,0.0,-0.99938,0.0,0.10057]
[1780174923221,38.82,73881.88,0.0,-0.99938,0.0,0.10057]
[1780174923224,38.82,73881.88,0.0,-0.99938,0.0,0.10057]
[1780174929206,38.82,73881.08,0.0,-0.99939,0.0,0.10043]
[1780174929744,38.82,73881.08,0.0,-0.99939,0.0,0.10043]
[1780174929970,38.82,73881.08,0.0,-0.99939,0.0,0.10043]
[1780174930213,38.82,73878.63,0.0,-0.99939,0.0,0.09998]
[1780174937262,38.82,73877.56,0.0,-0.99939,0.0,0.09979]
[1780174942755,38.82,73877.83,0.0,-0.99939,0.0,0.09984]
[1780174948339,38.82,73877.7,0.0,-0.99939,0.0,0.09982]
[1780174957402,38.82,73877.87,0.0,-0.99939,0.0,0.09957]
[1780174961657,38.82,73879.73,0.0,-0.99939,0.0,0.09991]
[1780174961721,38.82,73879.73,0.0,-0.99939,0.0,0.09991]
[1780174965690,38.82,73880.39,0.0,-0.99939,0.0,0.10003]
[1780174965721,38.82,73880.39,0.0,-0.99939,0.0,0.10003]
[1780174966570,38.82,73880.39,0.0,-0.99939,0.0,0.10003]
[1780174966719,38.82,73880.39,0.0,-0.99939,0.0,0.10003]
[1780174966672,38.82,73880.8,0.0,-0.99939,0.0,0.1001]
[1780174974522,38.82,73881.67,0.0,-0.99939,0.0,0.10026]
[1780174974950,38.82,73881.67,0.0,-0.99939,0.0,0.10026]
[1780174974969,38.82,73881.67,0.0,-0.99939,0.0,0.10026]
[1780174978787,38.82,73881.67,0.0,-0.99939,0.0,0.10026]
[1780174978969,38.82,73881.67,0.0,-0.99939,0.0,0.10026]
[1780174979070,38.82,73881.67,0.0,-0.99939,0.0,0.10026]
[1780174987615,38.82,73883.08,0.0,-0.99938,0.0,0.10051]
[1780174996662,38.82,73883.08,0.0,-0.99938,0.0,0.10051]
[1780174999223,38.82,73883.08,0.0,-0.99938,0.0,0.10051]
[1780175004734,38.82,73882.85,0.0,-0.99938,0.0,0.10047]
[1780175018834,38.82,73883.0,0.0,-0.99939,0.0,0.10022]
[1780175028906,38.82,73883.0,0.0,-0.99939,0.0,0.10022]
[1780175031562,38.82,73883.17,0.0,-0.99939,0.0,0.10025]
[1780175031720,38.82,73883.17,0.0,-0.99939,0.0,0.10025]
[1780175036963,38.82,73884.66,0.0,-0.99938,0.0,0.10052]
[1780175043007,38.82,73884.79,0.0,-0.99938,0.0,0.10054]
[1780175048042,38.82,73884.33,0.0,-0.99938,0.0,0.10046]
[1780175054083,38.82,73884.32,0.0,-0.99938,0.0,0.10046]
[1780175059958,38.82,73884.32,0.0,-0.99938,0.0,0.10046]
[1780175067175,38.82,73883.79,0.0,-0.99939,0.0,0.10036]
[1780175074224,38.82,73883.65,0.0,-0.99939,0.0,0.10006]
[1780175079259,38.82,73883.65,0.0,-0.99939,0.0,0.10006]
[1780175085301,38.82,73884.21,0.0,-0.99939,0.0,0.10016]
[1780175095645,38.82,73884.09,0.0,-0.99939,0.0,0.10014]
[1780175095720,38.82,73884.09,0.0,-0.99939,0.0,0.10014]
[1780175095881,38.82,73884.09,0.0,-0.99939,0.0,0.10014]
[1780175095969,38.82,73884.09,0.0,-0.99939,0.0,0.10014]
[1780175096379,38.82,73883.87,0.0,-0.99939,0.0,0.1001]
[1780175099402,38.82,73877.63,0.0,-0.99939,0.0,0.09898]
[1780175102423,38.82,73931.29,0.0,-0.99933,0.0,0.10897]
[1780175103429,38.82,73931.23,0.0,-0.99933,0.0,0.10896]
[1780175108490,38.82,73932.23,0.0,-0.99933,0.0,0.10916]
[1780175108719,38.82,73932.23,0.0,-0.99933,0.0,0.10916]
[1780175108821,38.82,73883.85,0.0,-0.99939,0.0,0.1001]
[1780175109471,38.82,73878.78,0.0,-0.99939,0.0,0.09919]
[1780175114507,38.82,73878.67,0.0,-0.99939,0.0,0.09917]
[1780175119543,38.82,73878.42,0.0,-0.99939,0.0,0.09912]
[1780175120042,38.82,73878.42,0.0,-0.99939,0.0,0.09912]
[1780175120177,38.82,73878.42,0.0,-0.99939,0.0,0.09912]
[1780175120220,38.82,73878.42,0.0,-0.99939,0.0,0.09912]
[1780175120550,38.82,73879.29,0.0,-0.99939,0.0,0.09928]
[1780175133642,38.82,73879.17,0.0,-0.99939,0.0,0.09899]
[1780175138680,38.82,73878.94,0.0,-0.99939,0.0,0.09894]
[1780175138720,38.82,73878.94,0.0,-0.99939,0.0,0.09894]
[1780175138894,38.82,73878.94,0.0,-0.99939,0.0,0.09894]
[1780175138971,38.82,73878.94,0.0,-0.99939,0.0,0.09894]
[1780175139684,38.82,73878.96,0.0,-0.99939,0.0,0.09895]
[1780175146733,38.82,73879.08,0.0,-0.99939,0.0,0.09897]
[1780175159823,38.82,73879.15,0.0,-0.99939,0.0,0.09898]
[1780175164859,38.82,73880.18,0.0,-0.99939,0.0,0.09917]
[1780175167779,38.82,73880.18,0.0,-0.99939,0.0,0.09917]
[1780175167969,38.82,73880.47,0.0,-0.99939,0.0,0.09922]
[1780175177950,38.82,73880.28,0.0,-0.99939,0.0,0.09918]
[1780175182985,38.82,73879.55,0.0,-0.99939,0.0,0.09905]
[1780175188020,38.82,73879.03,0.0,-0.99939,0.0,0.09896]
[1780175193057,38.82,73879.55,0.0,-0.9994,0.0,0.09878]
[1780175198072,38.82,73879.62,0.0,-0.9994,0.0,0.09879]
[1780175204142,38.82,73879.19,0.0,-0.9994,0.0,0.09872]
[1780175209177,38.82,73879.64,0.0,-0.9994,0.0,0.0988]
[1780175213401,38.82,73879.84,0.0,-0.99939,0.0,0.09883]
[1780175213470,38.82,73879.84,0.0,-0.99939,0.0,0.09883]
[1780175213792,38.82,73879.84,0.0,-0.99939,0.0,0.09883]
[1780175213970,38.82,73879.84,0.0,-0.99939,0.0,0.09883]
[1780175213849,38.82,73879.84,0.0,-0.99939,0.0,0.09883]
[1780175221261,38.82,73879.96,0.0,-0.99939,0.0,0.09885]
[1780175226296,38.82,73880.79,0.0,-0.99939,0.0,0.099]
[1780175227249,38.82,73880.79,0.0,-0.99939,0.0,0.099]
[1780175227469,38.82,73880.79,0.0,-0.99939,0.0,0.099]
[1780175234352,38.82,73880.7,0.0,-0.99939,0.0,0.09898]
[1780175243415,38.82,73880.69,0.0,-0.99939,0.0,0.09898]
[1780175245429,38.82,73883.71,0.0,-0.99939,0.0,0.09952]
[1780175247890,38.82,73884.51,0.0,-0.99939,0.0,0.09967]
[1780175247969,38.82,73884.51,0.0,-0.99939,0.0,0.09967]
[1780175248399,38.82,73884.27,0.0,-0.99939,0.0,0.09962]
[1780175248470,38.82,73884.27,0.0,-0.99939,0.0,0.09962]
[1780175248501,38.82,73884.42,0.0,-0.99939,0.0,0.09965]
[1780175249458,38.82,73880.02,0.0,-0.99939,0.0,0.09886]
[1780175253442,38.82,73879.88,0.0,-0.9994,0.0,0.09857]
[1780175258520,38.82,73882.18,0.0,-0.99939,0.0,0.09898]
[1780175260319,38.82,73883.17,0.0,-0.99939,0.0,0.09915]
[1780175260469,38.82,73883.17,0.0,-0.99939,0.0,0.09915]
[1780175267584,38.82,73883.3,0.0,-0.99939,0.0,0.09918]
[1780175270888,38.82,73882.92,0.0,-0.99939,0.0,0.09911]
[1780175270970,38.82,73882.92,0.0,-0.99939,0.0,0.09911]
[1780175271327,38.82,73882.92,0.0,-0.99939,0.0,0.09911]
[1780175271470,38.82,73882.92,0.0,-0.99939,0.0,0.09911]
[1780175275640,38.82,73883.06,0.0,-0.99939,0.0,0.09913]
[1780175283696,38.82,73883.23,0.0,-0.99939,0.0,0.09916]
[1780175285838,38.82,73883.23,0.0,-0.99939,0.0,0.09916]
[1780175285971,38.82,73883.23,0.0,-0.99939,0.0,0.09916]
[1780175292758,38.82,73883.21,0.0,-0.99939,0.0,0.09916]
[1780175295467,38.82,73883.21,0.0,-0.99939,0.0,0.09916]
[1780175295719,38.82,73883.21,0.0,-0.99939,0.0,0.09916]
[1780175302829,38.82,73884.31,0.0,-0.99939,0.0,0.09936]
[1780175307866,38.82,73884.07,0.0,-0.99939,0.0,0.09931]
[1780175312900,38.82,73884.18,0.0,-0.99939,0.0,0.09906]
[1780175315746,38.82,73882.3,0.0,-0.9994,0.0,0.09872]
[1780175315969,38.82,73882.3,0.0,-0.9994,0.0,0.09872]
[1780175316455,38.82,73881.48,0.0,-0.9994,0.0,0.09858]
[1780175316470,38.82,73881.48,0.0,-0.9994,0.0,0.09858]
[1780175316929,38.82,73881.69,0.0,-0.9994,0.0,0.09862]
[1780175322971,38.82,73881.18,0.0,-0.9994,0.0,0.09852]
[1780175328007,38.82,73881.24,0.0,-0.9994,0.0,0.09854]
[1780175328251,38.82,73881.24,0.0,-0.9994,0.0,0.09854]
[1780175328472,38.82,73881.24,0.0,-0.9994,0.0,0.09854]
[1780175334049,38.82,73880.98,0.0,-0.9994,0.0,0.09849]
[1780175339084,38.82,73880.66,0.0,-0.9994,0.0,0.09843]
[1780175339332,38.82,73880.66,0.0,-0.9994,0.0,0.09843]
[1780175339472,38.82,73880.66,0.0,-0.9994,0.0,0.09843]
[1780175339637,38.82,73880.66,0.0,-0.9994,0.0,0.09843]
[1780175339721,38.82,73880.66,0.0,-0.9994,0.0,0.09843]
[1780175339822,38.82,73880.66,0.0,-0.9994,0.0,0.09843]
[1780175346139,38.82,73880.56,0.0,-0.9994,0.0,0.09841]
[1780175351174,38.82,73880.63,0.0,-0.9994,0.0,0.09843]
[1780175360237,38.82,73880.44,0.0,-0.9994,0.0,0.09839]
[1780175365273,38.82,73880.68,0.0,-0.9994,0.0,0.09844]
[1780175370308,38.82,73881.62,0.0,-0.9994,0.0,0.0986]
[1780175375343,38.82,73881.89,0.0,-0.9994,0.0,0.09838]
[1780175382392,38.82,73881.7,0.0,-0.9994,0.0,0.09834]
[1780175387427,38.82,73881.74,0.0,-0.9994,0.0,0.09835]
[1780175393469,38.82,73881.97,0.0,-0.9994,0.0,0.09839]
[1780175398504,38.82,73882.03,0.0,-0.9994,0.0,0.0984]
[1780175400586,38.82,73882.54,0.0,-0.9994,0.0,0.09849]
[1780175400723,38.82,73882.54,0.0,-0.9994,0.0,0.09849]
[1780175401736,38.82,73882.52,0.0,-0.9994,0.0,0.09849]
[1780175401972,38.82,73882.52,0.0,-0.9994,0.0,0.09849]
[1780175401975,38.82,73882.59,0.0,-0.9994,0.0,0.0985]
[1780175409581,38.82,73883.16,0.0,-0.9994,0.0,0.0986]
[1780175417637,38.82,73883.14,0.0,-0.9994,0.0,0.0986]
[1780175418954,38.82,73883.14,0.0,-0.9994,0.0,0.0986]
[1780175418969,38.82,73883.14,0.0,-0.9994,0.0,0.0986]
[1780175424686,38.82,73883.11,0.0,-0.9994,0.0,0.0986]
[1780175431735,38.82,73883.07,0.0,-0.9994,0.0,0.09832]
[1780175436770,38.82,73882.99,0.0,-0.9994,0.0,0.0983]
[1780175441806,38.82,73883.08,0.0,-0.9994,0.0,0.09832]
[1780175447848,38.82,73882.96,0.0,-0.9994,0.0,0.0983]
[1780175452883,38.82,73883.06,0.0,-0.9994,0.0,0.09831]
[1780175460338,38.82,73883.09,0.0,-0.9994,0.0,0.09832]
[1780175471009,38.82,73883.16,0.0,-0.9994,0.0,0.09833]
[1780175477057,38.82,73883.17,0.0,-0.9994,0.0,0.09833]
[1780175483099,38.82,73882.98,0.0,-0.9994,0.0,0.0983]
[1780175488134,38.82,73882.7,0.0,-0.9994,0.0,0.09825]
[1780175496189,38.82,73882.63,0.0,-0.9994,0.0,0.09797]
[1780175501225,38.82,73882.29,0.0,-0.9994,0.0,0.09791]
[1780175502234,38.82,73879.89,0.0,-0.9994,0.0,0.09748]
[1780175504622,38.82,73878.7,0.0,-0.9994,0.0,0.09727]
[1780175504721,38.82,73878.7,0.0,-0.9994,0.0,0.09727]
[1780175505702,38.82,73878.7,0.0,-0.9994,0.0,0.09727]
[1780175505726,38.82,73878.7,0.0,-0.9994,0.0,0.09727]
[1780175506260,38.82,73878.05,0.0,-0.99941,0.0,0.09716]
[1780175511295,38.82,73878.86,0.0,-0.9994,0.0,0.0973]
[1780175513309,38.82,73876.29,0.0,-0.99941,0.0,0.09685]
[1780175513738,38.82,73876.29,0.0,-0.99941,0.0,0.09685]
[1780175513970,38.82,73876.29,0.0,-0.99941,0.0,0.09685]
[1780175519351,38.82,73877.21,0.0,-0.99941,0.0,0.09701]
[1780175523426,38.82,73876.95,0.0,-0.99941,0.0,0.09697]
[1780175523474,38.82,73876.95,0.0,-0.99941,0.0,0.09697]
[1780175524771,38.82,73877.2,0.0,-0.99941,0.0,0.09701]
[1780175524973,38.82,73877.2,0.0,-0.99941,0.0,0.09701]
[1780175524978,38.82,73877.04,0.0,-0.99941,0.0,0.09698]
[1780175530429,38.82,73876.91,0.0,-0.99941,0.0,0.09696]
[1780175538033,38.82,73876.91,0.0,-0.99941,0.0,0.09696]
[1780175538219,38.82,73876.91,0.0,-0.99941,0.0,0.09696]
[1780175543520,38.82,73876.71,0.0,-0.99941,0.0,0.09692]
[1780175552583,38.82,73876.75,0.0,-0.99941,0.0,0.09666]
[1780175562653,38.82,73876.85,0.0,-0.99941,0.0,0.09668]
[1780175568695,38.82,73876.59,0.0,-0.99941,0.0,0.09663]
[1780175576754,38.82,73876.34,0.0,-0.99941,0.0,0.09659]
[1780175580783,38.82,73871.97,0.0,-0.99941,0.0,0.09583]
[1780175583691,38.82,73873.92,0.0,-0.99941,0.0,0.09617]
[1780175583720,38.82,73873.92,0.0,-0.99941,0.0,0.09617]
[1780175585110,38.82,73873.59,0.0,-0.99941,0.0,0.09611]
[1780175585223,38.82,73873.59,0.0,-0.99941,0.0,0.09611]
[1780175585325,38.82,73873.48,0.0,-0.99941,0.0,0.09609]
[1780175586826,38.82,73876.43,0.0,-0.99941,0.0,0.09661]
[1780175589336,38.82,73877.34,0.0,-0.99941,0.0,0.09677]
[1780175589476,38.82,73876.88,0.0,-0.99941,0.0,0.09669]
[1780175592868,38.82,73879.33,0.0,-0.99941,0.0,0.09711]
[1780175594313,38.82,73879.33,0.0,-0.99941,0.0,0.09711]
[1780175594470,38.82,73879.67,0.0,-0.99941,0.0,0.09717]
[1780175594618,38.82,73879.67,0.0,-0.99941,0.0,0.09717]
[1780175594720,38.82,73879.67,0.0,-0.99941,0.0,0.09717]
[1780175594882,38.82,73880.01,0.0,-0.9994,0.0,0.09723]
[1780175599918,38.82,73879.3,0.0,-0.99941,0.0,0.09711]
[1780175601948,38.82,73879.26,0.0,-0.99941,0.0,0.0971]
[1780175601970,38.82,73879.26,0.0,-0.99941,0.0,0.0971]
[1780175608074,38.82,73879.41,0.0,-0.99941,0.0,0.09713]
[1780175616030,38.82,73879.68,0.0,-0.99941,0.0,0.09691]
[1780175621064,38.82,73879.51,0.0,-0.99941,0.0,0.09688]
[1780175623655,38.82,73878.38,0.0,-0.99941,0.0,0.09668]
[1780175623720,38.82,73878.38,0.0,-0.99941,0.0,0.09668]
[1780175625817,38.82,73877.96,0.0,-0.99941,0.0,0.09661]
[1780175625971,38.82,73877.96,0.0,-0.99941,0.0,0.09661]
[1780175626100,38.82,73877.7,0.0,-0.99941,0.0,0.09656]
[1780175630127,38.82,73875.48,0.0,-0.99941,0.0,0.09617]
[1780175634156,38.82,73877.65,0.0,-0.99941,0.0,0.09655]
[1780175635262,38.82,73877.65,0.0,-0.99941,0.0,0.09655]
[1780175635470,38.82,73877.38,0.0,-0.99941,0.0,0.0965]
[1780175641206,38.82,73876.24,0.0,-0.99941,0.0,0.09631]
[1780175646241,38.82,73874.62,0.0,-0.99941,0.0,0.09602]
[1780175648214,38.82,73872.6,0.0,-0.99941,0.0,0.09567]
[1780175648220,38.82,73872.6,0.0,-0.99941,0.0,0.09567]
[1780175650800,38.82,73871.63,0.0,-0.99942,0.0,0.09551]
[1780175650975,38.82,73871.63,0.0,-0.99942,0.0,0.09551]
[1780175651276,38.82,73871.34,0.0,-0.99942,0.0,0.09546]
[1780175654048,38.82,73869.57,0.0,-0.99942,0.0,0.09515]
[1780175654220,38.82,73869.57,0.0,-0.99942,0.0,0.09515]
[1780175659332,38.82,73867.7,0.0,-0.99942,0.0,0.09483]
[1780175662329,38.82,73867.7,0.0,-0.99942,0.0,0.09483]
[1780175662470,38.82,73867.7,0.0,-0.99942,0.0,0.09483]
[1780175663503,38.82,73866.54,0.0,-0.99942,0.0,0.09463]
[1780175663721,38.82,73866.54,0.0,-0.99942,0.0,0.09463]
[1780175664367,38.82,73866.58,0.0,-0.99942,0.0,0.09464]
[1780175669402,38.82,73865.66,0.0,-0.99942,0.0,0.09448]
[1780175675443,38.82,73865.6,0.0,-0.99942,0.0,0.0942]
[1780175679200,38.82,73866.01,0.0,-0.99942,0.0,0.09427]
[1780175679226,38.82,73866.01,0.0,-0.99942,0.0,0.09427]
[1780175683500,38.82,73868.39,0.0,-0.99942,0.0,0.09468]
[1780175687563,38.82,73869.63,0.0,-0.99942,0.0,0.09489]
[1780175687725,38.82,73869.63,0.0,-0.99942,0.0,0.09489]
[1780175689434,38.82,73873.69,0.0,-0.99942,0.0,0.0956]
[1780175690549,38.82,73877.09,0.0,-0.99941,0.0,0.09619]
[1780175693108,38.82,73879.01,0.0,-0.99941,0.0,0.09652]
[1780175693227,38.82,73879.01,0.0,-0.99941,0.0,0.09652]
[1780175693328,38.82,73880.98,0.0,-0.99941,0.0,0.09686]
[1780175694144,38.82,73880.98,0.0,-0.99941,0.0,0.09686]
[1780175694219,38.82,73880.98,0.0,-0.99941,0.0,0.09686]
[1780175694577,38.82,73884.41,0.0,-0.9994,0.0,0.09747]
[1780175695584,38.82,73887.66,0.0,-0.9994,0.0,0.09804]
[1780175696590,38.82,73890.44,0.0,-0.9994,0.0,0.09853]
[1780175701626,38.82,73892.85,0.0,-0.99939,0.0,0.09896]
[1780175702942,38.82,73892.85,0.0,-0.99939,0.0,0.09896]
[1780175702971,38.82,73892.85,0.0,-0.99939,0.0,0.09896]
[1780175705117,38.82,73892.6,0.0,-0.99939,0.0,0.09892]
[1780175705223,38.82,73892.6,0.0,-0.99939,0.0,0.09892]
[1780175705324,38.82,73892.63,0.0,-0.99939,0.0,0.09892]
[1780175715724,38.82,73892.0,0.0,-0.99939,0.0,0.09881]
[1780175717934,38.82,73892.0,0.0,-0.99939,0.0,0.09881]
[1780175717970,38.82,73892.0,0.0,-0.99939,0.0,0.09881]
[1780175723526,38.82,73891.2,0.0,-0.99939,0.0,0.09867]
[1780175725656,38.82,73890.4,0.0,-0.9994,0.0,0.09853]
[1780175725721,38.82,73890.4,0.0,-0.9994,0.0,0.09853]
[1780175726707,38.82,73890.57,0.0,-0.9994,0.0,0.09856]
[1780175726721,38.82,73890.57,0.0,-0.9994,0.0,0.09856]
[1780175726726,38.82,73890.57,0.0,-0.9994,0.0,0.09856]
[1780175731837,38.82,73890.42,0.0,-0.9994,0.0,0.09826]
[1780175736872,38.82,73890.32,0.0,-0.9994,0.0,0.09824]
[1780175747949,38.82,73890.26,0.0,-0.9994,0.0,0.09823]
[1780175748563,38.82,73890.26,0.0,-0.9994,0.0,0.09823]
[1780175748720,38.82,73890.26,0.0,-0.9994,0.0,0.09823]
[1780175753991,38.82,73890.23,0.0,-0.9994,0.0,0.09822]
[1780175763058,38.82,73883.82,0.0,-0.99941,0.0,0.09709]
[1780175764167,38.82,73883.82,0.0,-0.99941,0.0,0.09709]
[1780175764221,38.82,73883.82,0.0,-0.99941,0.0,0.09709]
[1780175766609,38.82,73882.62,0.0,-0.99941,0.0,0.09688]
[1780175766722,38.82,73882.62,0.0,-0.99941,0.0,0.09688]
[1780175768094,38.82,73882.66,0.0,-0.99941,0.0,0.09689]
[1780175778164,38.82,73886.31,0.0,-0.9994,0.0,0.09753]
[1780175779713,38.82,73887.21,0.0,-0.9994,0.0,0.09769]
[1780175779719,38.82,73887.21,0.0,-0.9994,0.0,0.09769]
[1780175783199,38.82,73889.91,0.0,-0.9994,0.0,0.09817]
[1780175783826,38.82,73889.91,0.0,-0.9994,0.0,0.09817]
[1780175783970,38.82,73889.91,0.0,-0.9994,0.0,0.09817]
[1780175784224,38.82,73889.91,0.0,-0.9994,0.0,0.09817]
[1780175784473,38.82,73889.91,0.0,-0.9994,0.0,0.09817]
[1780175784575,38.82,73892.19,0.0,-0.9994,0.0,0.09857]
[1780175787227,38.82,73894.55,0.0,-0.99939,0.0,0.09899]
[1780175788322,38.82,73894.55,0.0,-0.99939,0.0,0.09899]
[1780175788469,38.82,73894.55,0.0,-0.99939,0.0,0.09899]
[1780175794276,38.82,73895.0,0.0,-0.99939,0.0,0.0988]
[1780175799311,38.82,73895.21,0.0,-0.99939,0.0,0.09884]
[1780175806360,38.82,73895.16,0.0,-0.99939,0.0,0.09883]
[1780175812364,38.82,73895.16,0.0,-0.99939,0.0,0.09883]
[1780175818579,38.82,73895.16,0.0,-0.99939,0.0,0.09883]
[1780175824486,38.82,73894.94,0.0,-0.99939,0.0,0.09879]
[1780175833549,38.82,73894.81,0.0,-0.99939,0.0,0.09877]
[1780175843619,38.82,73894.81,0.0,-0.99939,0.0,0.09877]
[1780175848654,38.82,73894.81,0.0,-0.99939,0.0,0.09877]
[1780175853689,38.82,73895.5,0.0,-0.99939,0.0,0.09862]
[1780175858724,38.82,73894.41,0.0,-0.9994,0.0,0.09842]
[1780175861350,38.82,73894.41,0.0,-0.9994,0.0,0.09842]
[1780175861470,38.82,73894.41,0.0,-0.9994,0.0,0.09842]
[1780175863907,38.82,73894.41,0.0,-0.9994,0.0,0.09842]
[1780175863973,38.82,73894.41,0.0,-0.9994,0.0,0.09842]
[1780175863999,38.82,73894.41,0.0,-0.9994,0.0,0.09842]
[1780175869413,38.82,73894.41,0.0,-0.9994,0.0,0.09842]
[1780175869478,38.82,73894.41,0.0,-0.9994,0.0,0.09842]
[1780175884614,38.82,73894.87,0.0,-0.9994,0.0,0.0985]
[1780175884720,38.82,73894.8,0.0,-0.9994,0.0,0.09849]
[1780175885374,38.82,73894.8,0.0,-0.9994,0.0,0.09849]
[1780175885470,38.82,73894.8,0.0,-0.9994,0.0,0.09849]
[1780175885545,38.82,73894.8,0.0,-0.9994,0.0,0.09849]
[1780175890948,38.82,73894.63,0.0,-0.9994,0.0,0.09846]
[1780175895983,38.82,73894.71,0.0,-0.9994,0.0,0.09847]
[1780175902028,38.82,73894.73,0.0,-0.9994,0.0,0.09848]
[1780175909077,38.82,73895.26,0.0,-0.9994,0.0,0.09857]
[1780175914114,38.82,73894.76,0.0,-0.9994,0.0,0.09821]
[1780175915224,38.82,73894.76,0.0,-0.9994,0.0,0.09821]
[1780175918035,38.82,73894.72,0.0,-0.9994,0.0,0.0982]
[1780175918221,38.82,73894.72,0.0,-0.9994,0.0,0.0982]
[1780175918322,38.82,73895.61,0.0,-0.9994,0.0,0.09836]
[1780175924187,38.82,73895.73,0.0,-0.9994,0.0,0.09838]
[1780175932027,38.82,73895.59,0.0,-0.9994,0.0,0.09836]
[1780175932218,38.82,73895.59,0.0,-0.9994,0.0,0.09836]
[1780175937278,38.82,73895.59,0.0,-0.9994,0.0,0.09836]
[1780175942314,38.82,73894.47,0.0,-0.9994,0.0,0.09816]
[1780175944946,38.82,73894.47,0.0,-0.9994,0.0,0.09816]
[1780175944971,38.82,73894.47,0.0,-0.9994,0.0,0.09816]
[1780175946021,38.82,73894.47,0.0,-0.9994,0.0,0.09816]
[1780175946223,38.82,73894.47,0.0,-0.9994,0.0,0.09816]
[1780175946342,38.82,73894.54,0.0,-0.9994,0.0,0.09817]
[1780175949363,38.82,73892.23,0.0,-0.9994,0.0,0.09776]
[1780175953811,38.82,73892.1,0.0,-0.9994,0.0,0.09774]
[1780175953972,38.82,73892.1,0.0,-0.9994,0.0,0.09774]
[1780175954182,38.82,73892.1,0.0,-0.9994,0.0,0.09774]
[1780175954221,38.82,73892.1,0.0,-0.9994,0.0,0.09774]
[1780175954399,38.82,73892.39,0.0,-0.9994,0.0,0.09779]
[1780175961448,38.82,73892.94,0.0,-0.9994,0.0,0.09789]
[1780175966483,38.82,73892.57,0.0,-0.9994,0.0,0.09782]
[1780175971517,38.82,73891.19,0.0,-0.9994,0.0,0.09731]
[1780175974791,38.82,73891.19,0.0,-0.9994,0.0,0.09731]
[1780175974970,38.82,73891.15,0.0,-0.9994,0.0,0.0973]
[1780175975914,38.82,73891.15,0.0,-0.9994,0.0,0.0973]
[1780175975970,38.82,73891.15,0.0,-0.9994,0.0,0.0973]
[1780175976554,38.82,73891.26,0.0,-0.9994,0.0,0.09732]
[1780175980583,38.82,73889.12,0.0,-0.99941,0.0,0.09694]
[1780175985243,38.82,73889.37,0.0,-0.99941,0.0,0.09699]
[1780175985471,38.82,73889.37,0.0,-0.99941,0.0,0.09699]
[1780175985572,38.82,73889.37,0.0,-0.99941,0.0,0.09699]
[1780175986502,38.82,73889.37,0.0,-0.99941,0.0,0.09699]
[1780175986721,38.82,73889.37,0.0,-0.99941,0.0,0.09699]
[1780175993384,38.82,73888.72,0.0,-0.99941,0.0,0.09687]
[1780175998708,38.82,73888.61,0.0,-0.99941,0.0,0.09685]
[1780176002190,38.82,73887.31,0.0,-0.99941,0.0,0.09663]
[1780176002220,38.82,73887.31,0.0,-0.99941,0.0,0.09663]
[1780176002736,38.82,73887.51,0.0,-0.99941,0.0,0.09666]
[1780176003566,38.82,73887.51,0.0,-0.99941,0.0,0.09666]
[1780176003722,38.82,73887.51,0.0,-0.99941,0.0,0.09666]
[1780176009788,38.82,73887.24,0.0,-0.99941,0.0,0.09661]
[1780176014823,38.82,73887.51,0.0,-0.99941,0.0,0.09666]
[1780176017157,38.82,73887.51,0.0,-0.99941,0.0,0.09666]
[1780176017220,38.82,73887.51,0.0,-0.99941,0.0,0.09666]
[1780176017258,38.82,73887.62,0.0,-0.99941,0.0,0.09668]
[1780176018702,38.82,73887.62,0.0,-0.99941,0.0,0.09668]
[1780176018723,38.82,73887.62,0.0,-0.99941,0.0,0.09668]
[1780176023886,38.82,73886.97,0.0,-0.99941,0.0,0.09657]
[1780176027914,38.82,73890.04,0.0,-0.9994,0.0,0.09711]
[1780176029512,38.82,73890.04,0.0,-0.9994,0.0,0.09711]
[1780176029720,38.82,73890.04,0.0,-0.9994,0.0,0.09711]
[1780176029726,38.82,73890.51,0.0,-0.9994,0.0,0.09719]
[1780176031060,38.82,73890.47,0.0,-0.9994,0.0,0.09718]
[1780176031222,38.82,73890.47,0.0,-0.9994,0.0,0.09718]
[1780176042012,38.82,73890.2,0.0,-0.99941,0.0,0.09686]
[1780176047049,38.82,73889.38,0.0,-0.99941,0.0,0.09672]
[1780176055565,38.82,73890.04,0.0,-0.99941,0.0,0.09684]
[1780176055721,38.82,73890.04,0.0,-0.99941,0.0,0.09684]
[1780176068196,38.82,73890.04,0.0,-0.99941,0.0,0.09684]
[1780176073231,38.82,73889.83,0.0,-0.99941,0.0,0.0968]
[1780176083301,38.82,73889.83,0.0,-0.99941,0.0,0.0968]
[1780176086836,38.82,73889.83,0.0,-0.99941,0.0,0.0968]
[1780176086876,38.82,73889.49,0.0,-0.99941,0.0,0.09674]
[1780176086969,38.82,73889.49,0.0,-0.99941,0.0,0.09674]
[1780176087328,38.82,73889.5,0.0,-0.99941,0.0,0.09674]
[1780176088423,38.82,73889.5,0.0,-0.99941,0.0,0.09674]
[1780176088470,38.82,73889.5,0.0,-0.99941,0.0,0.09674]
[1780176099413,38.82,73889.11,0.0,-0.99941,0.0,0.0964]
[1780176103791,38.82,73888.83,0.0,-0.99941,0.0,0.09635]
[1780176103823,38.82,73888.65,0.0,-0.99941,0.0,0.09632]
[1780176103972,38.82,73888.65,0.0,-0.99941,0.0,0.09632]
[1780176105376,38.82,73888.65,0.0,-0.99941,0.0,0.09632]
[1780176105470,38.82,73888.65,0.0,-0.99941,0.0,0.09632]
[1780176105477,38.82,73888.62,0.0,-0.99941,0.0,0.09632]
[1780176117305,38.82,73888.27,0.0,-0.99941,0.0,0.09626]
[1780176122574,38.82,73888.2,0.0,-0.99941,0.0,0.09624]
[1780176132644,38.82,73888.2,0.0,-0.99941,0.0,0.09624]
[1780176137679,38.82,73888.12,0.0,-0.99941,0.0,0.09623]
[1780176142719,38.82,73888.04,0.0,-0.99941,0.0,0.09622]
[1780176148761,38.82,73888.85,0.0,-0.99941,0.0,0.09636]
[1780176153796,38.82,73888.62,0.0,-0.99941,0.0,0.09605]
[1780176159493,38.82,73889.5,0.0,-0.99941,0.0,0.0962]
[1780176159725,38.82,73889.5,0.0,-0.99941,0.0,0.0962]
[1780176159799,38.82,73889.5,0.0,-0.99941,0.0,0.0962]
[1780176161113,38.82,73889.5,0.0,-0.99941,0.0,0.0962]
[1780176161223,38.82,73889.5,0.0,-0.99941,0.0,0.0962]
[1780176175950,38.82,73889.5,0.0,-0.99941,0.0,0.0962]
[1780176181391,38.82,73889.5,0.0,-0.99941,0.0,0.0962]
[1780176192064,38.82,73892.37,0.0,-0.99941,0.0,0.0967]
[1780176193071,38.82,73894.73,0.0,-0.9994,0.0,0.09712]
[1780176194241,38.82,73894.73,0.0,-0.9994,0.0,0.09712]
[1780176194470,38.82,73894.73,0.0,-0.9994,0.0,0.09712]
[1780176194812,38.82,73894.73,0.0,-0.9994,0.0,0.09712]
[1780176194951,38.82,73894.73,0.0,-0.9994,0.0,0.09712]
[1780176194909,38.82,73894.88,0.0,-0.9994,0.0,0.09714]
[1780176195084,38.82,73895.57,0.0,-0.9994,0.0,0.09727]
[1780176201126,38.82,73895.95,0.0,-0.9994,0.0,0.09733]
[1780176205155,38.82,73892.57,0.0,-0.99941,0.0,0.09674]
[1780176208537,38.82,73892.16,0.0,-0.99941,0.0,0.09667]
[1780176208736,38.82,73892.16,0.0,-0.99941,0.0,0.09667]
[1780176209183,38.82,73894.76,0.0,-0.9994,0.0,0.09712]
[1780176214218,38.82,73895.7,0.0,-0.9994,0.0,0.09702]
[1780176220259,38.82,73896.75,0.0,-0.9994,0.0,0.0972]
[1780176226302,38.82,73896.87,0.0,-0.9994,0.0,0.09722]
[1780176228665,38.82,73896.87,0.0,-0.9994,0.0,0.09722]
[1780176228720,38.82,73896.87,0.0,-0.9994,0.0,0.09722]
[1780176228767,38.82,73896.83,0.0,-0.9994,0.0,0.09722]
[1780176229323,38.82,73893.62,0.0,-0.99941,0.0,0.09665]
[1780176230561,38.82,73893.62,0.0,-0.99941,0.0,0.09665]
[1780176230725,38.82,73893.62,0.0,-0.99941,0.0,0.09665]
[1780176235318,38.82,73895.34,0.0,-0.9994,0.0,0.09695]
[1780176235365,38.82,73900.54,0.0,-0.9994,0.0,0.09787]
[1780176238631,38.82,73901.51,0.0,-0.9994,0.0,0.09804]
[1780176238726,38.82,73901.61,0.0,-0.9994,0.0,0.09806]
[1780176244428,38.82,73901.96,0.0,-0.9994,0.0,0.09812]
[1780176249464,38.82,73901.61,0.0,-0.9994,0.0,0.09806]
[1780176251064,38.82,73901.61,0.0,-0.9994,0.0,0.09806]
[1780176251219,38.82,73901.51,0.0,-0.9994,0.0,0.09804]
[1780176251822,38.82,73901.51,0.0,-0.9994,0.0,0.09804]
[1780176251969,38.82,73901.51,0.0,-0.9994,0.0,0.09804]
[1780176251919,38.82,73900.86,0.0,-0.9994,0.0,0.09793]
[1780176256951,38.82,73900.89,0.0,-0.9994,0.0,0.09793]
[1780176256970,38.82,73900.89,0.0,-0.9994,0.0,0.09793]
[1780176257050,38.82,73894.14,0.0,-0.99941,0.0,0.09674]
[1780176257519,38.82,73892.32,0.0,-0.99941,0.0,0.09643]
[1780176258968,38.82,73892.32,0.0,-0.99941,0.0,0.09643]
[1780176259069,38.82,73893.37,0.0,-0.99941,0.0,0.09661]
[1780176259224,38.82,73893.37,0.0,-0.99941,0.0,0.09661]
[1780176262554,38.82,73891.02,0.0,-0.99941,0.0,0.0962]
[1780176263494,38.82,73891.02,0.0,-0.99941,0.0,0.0962]
[1780176263719,38.82,73891.02,0.0,-0.99941,0.0,0.0962]
[1780176263738,38.82,73891.21,0.0,-0.99941,0.0,0.09623]
[1780176264352,38.82,73891.21,0.0,-0.99941,0.0,0.09623]
[1780176264469,38.82,73891.21,0.0,-0.99941,0.0,0.09623]
[1780176270610,38.82,73890.26,0.0,-0.99941,0.0,0.09607]
[1780176271617,38.82,73883.77,0.0,-0.99942,0.0,0.09468]
[1780176273340,38.82,73883.2,0.0,-0.99942,0.0,0.09458]
[1780176273471,38.82,73883.2,0.0,-0.99942,0.0,0.09458]
[1780176273630,38.82,73883.1,0.0,-0.99942,0.0,0.09456]
[1780176274716,38.82,73883.1,0.0,-0.99942,0.0,0.09456]
[1780176274971,38.82,73883.1,0.0,-0.99942,0.0,0.09456]
[1780176276652,38.82,73886.04,0.0,-0.99942,0.0,0.09507]
[1780176281383,38.82,73886.46,0.0,-0.99942,0.0,0.09514]
[1780176281470,38.82,73886.46,0.0,-0.99942,0.0,0.09514]
[1780176293525,38.82,73886.59,0.0,-0.99942,0.0,0.09516]
[1780176293720,38.82,73886.59,0.0,-0.99942,0.0,0.09516]
[1780176293772,38.82,73886.59,0.0,-0.99942,0.0,0.09516]
[1780176296793,38.82,73888.76,0.0,-0.99941,0.0,0.09554]
[1780176298807,38.82,73893.34,0.0,-0.99941,0.0,0.09633]
[1780176301829,38.82,73895.4,0.0,-0.99941,0.0,0.09669]
[1780176304768,38.82,73895.25,0.0,-0.99941,0.0,0.09667]
[1780176304970,38.82,73895.25,0.0,-0.99941,0.0,0.09667]
[1780176309884,38.82,73891.34,0.0,-0.99941,0.0,0.09599]
[1780176312729,38.82,73891.42,0.0,-0.99941,0.0,0.096]
[1780176312969,38.82,73891.42,0.0,-0.99941,0.0,0.096]
[1780176313071,38.82,73891.54,0.0,-0.99941,0.0,0.09602]
[1780176313912,38.82,73894.37,0.0,-0.99941,0.0,0.09651]
[1780176315330,38.82,73894.46,0.0,-0.99941,0.0,0.09653]
[1780176315476,38.82,73894.46,0.0,-0.99941,0.0,0.09653]
[1780176322974,38.82,73895.54,0.0,-0.99941,0.0,0.09672]
[1780176325833,38.82,73895.77,0.0,-0.99941,0.0,0.09676]
[1780176325970,38.82,73895.77,0.0,-0.99941,0.0,0.09676]
[1780176325997,38.82,73895.54,0.0,-0.99941,0.0,0.09672]
[1780176326934,38.82,73895.54,0.0,-0.99941,0.0,0.09672]
[1780176326972,38.82,73895.54,0.0,-0.99941,0.0,0.09672]
[1780176332042,38.82,73896.01,0.0,-0.99941,0.0,0.09653]
[1780176336769,38.82,73896.05,0.0,-0.99941,0.0,0.09654]
[1780176336969,38.82,73896.05,0.0,-0.99941,0.0,0.09654]
[1780176336998,38.82,73896.05,0.0,-0.99941,0.0,0.09654]
[1780176338514,38.82,73896.0,0.0,-0.99941,0.0,0.09653]
[1780176338726,38.82,73896.0,0.0,-0.99941,0.0,0.09653]
[1780176343119,38.82,73898.38,0.0,-0.9994,0.0,0.09695]
[1780176343958,38.82,73898.38,0.0,-0.9994,0.0,0.09695]
[1780176343969,38.82,73898.38,0.0,-0.9994,0.0,0.09695]
[1780176344126,38.82,73899.75,0.0,-0.9994,0.0,0.09719]
[1780176345538,38.82,73899.87,0.0,-0.9994,0.0,0.09721]
[1780176345724,38.82,73899.87,0.0,-0.9994,0.0,0.09721]
[1780176350169,38.82,73901.57,0.0,-0.9994,0.0,0.09751]
[1780176355204,38.82,73901.26,0.0,-0.9994,0.0,0.09745]
[1780176357855,38.82,73900.98,0.0,-0.9994,0.0,0.0974]
[1780176357969,38.82,73900.98,0.0,-0.9994,0.0,0.0974]
[1780176362253,38.82,73902.88,0.0,-0.9994,0.0,0.09774]
[1780176364457,38.82,73902.48,0.0,-0.9994,0.0,0.09767]
[1780176364470,38.82,73902.48,0.0,-0.9994,0.0,0.09767]
[1780176364659,38.82,73902.97,0.0,-0.9994,0.0,0.09776]
[1780176366128,38.82,73902.97,0.0,-0.9994,0.0,0.09776]
[1780176366232,38.82,73902.71,0.0,-0.9994,0.0,0.09771]
[1780176371316,38.82,73902.24,0.0,-0.9994,0.0,0.09763]
[1780176373989,38.82,73902.05,0.0,-0.9994,0.0,0.09759]
[1780176374090,38.82,73902.46,0.0,-0.9994,0.0,0.09767]
[1780176374224,38.82,73902.46,0.0,-0.9994,0.0,0.09767]
[1780176374337,38.82,73903.62,0.0,-0.9994,0.0,0.09787]
[1780176376025,38.82,73903.62,0.0,-0.9994,0.0,0.09787]
[1780176376225,38.82,73903.45,0.0,-0.9994,0.0,0.09784]
[1780176382393,38.82,73903.39,0.0,-0.9994,0.0,0.09783]
[1780176383530,38.82,73903.39,0.0,-0.9994,0.0,0.09783]
[1780176383727,38.82,73903.39,0.0,-0.9994,0.0,0.09783]
[1780176383829,38.82,73903.39,0.0,-0.9994,0.0,0.09783]
[1780176384946,38.82,73903.39,0.0,-0.9994,0.0,0.09783]
[1780176384973,38.82,73903.39,0.0,-0.9994,0.0,0.09783]
[1780176394476,38.82,73903.56,0.0,-0.9994,0.0,0.09759]
[1780176397917,38.82,73903.59,0.0,-0.9994,0.0,0.09759]
[1780176397970,38.82,73903.59,0.0,-0.9994,0.0,0.09759]
[1780176398176,38.82,73903.51,0.0,-0.9994,0.0,0.09758]
[1780176399663,38.82,73903.51,0.0,-0.9994,0.0,0.09758]
[1780176399722,38.82,73903.51,0.0,-0.9994,0.0,0.09758]
[1780176403183,38.82,73903.52,0.0,-0.9994,0.0,0.09758]
[1780176403540,38.82,73899.77,0.0,-0.9994,0.0,0.09692]
[1780176404728,38.82,73899.77,0.0,-0.9994,0.0,0.09692]
[1780176404828,38.82,73899.57,0.0,-0.9994,0.0,0.09689]
[1780176405282,38.82,73899.57,0.0,-0.9994,0.0,0.09689]
[1780176405470,38.82,73899.57,0.0,-0.9994,0.0,0.09689]
[1780176410589,38.82,73899.75,0.0,-0.9994,0.0,0.09692]
[1780176411291,38.82,73899.75,0.0,-0.9994,0.0,0.09692]
[1780176411470,38.82,73899.75,0.0,-0.9994,0.0,0.09692]
[1780176425807,38.82,73899.7,0.0,-0.9994,0.0,0.09691]
[1780176426700,38.82,73899.7,0.0,-0.9994,0.0,0.09691]
[1780176426728,38.82,73899.7,0.0,-0.9994,0.0,0.09691]
[1780176426763,38.82,73899.7,0.0,-0.9994,0.0,0.09691]
[1780176432749,38.82,73894.58,0.0,-0.99941,0.0,0.09601]
[1780176433756,38.82,73891.24,0.0,-0.99941,0.0,0.09543]
[1780176435430,38.82,73890.34,0.0,-0.99942,0.0,0.09528]
[1780176435471,38.82,73890.34,0.0,-0.99942,0.0,0.09528]
[1780176438725,38.82,73892.76,0.0,-0.99941,0.0,0.0957]
[1780176438790,38.82,73893.48,0.0,-0.99941,0.0,0.09582]
[1780176439688,38.82,73893.48,0.0,-0.99941,0.0,0.09582]
[1780176439724,38.82,73893.48,0.0,-0.99941,0.0,0.09582]
[1780176440044,38.82,73893.81,0.0,-0.99941,0.0,0.09588]
[1780176445840,38.82,73894.72,0.0,-0.99941,0.0,0.09604]
[1780176450875,38.82,73894.68,0.0,-0.99941,0.0,0.09603]
[1780176453507,38.82,73895.13,0.0,-0.99941,0.0,0.09584]
[1780176453722,38.82,73895.13,0.0,-0.99941,0.0,0.09584]
[1780176456805,38.82,73896.66,0.0,-0.99941,0.0,0.09611]
[1780176456970,38.82,73896.66,0.0,-0.99941,0.0,0.09611]
[1780176457072,38.82,73896.41,0.0,-0.99941,0.0,0.09606]
[1780176462959,38.82,73896.32,0.0,-0.99941,0.0,0.09605]
[1780176469001,38.82,73896.17,0.0,-0.99941,0.0,0.09602]
[1780176474035,38.82,73896.02,0.0,-0.99941,0.0,0.09599]
[1780176480078,38.82,73896.41,0.0,-0.99941,0.0,0.09606]
[1780176486120,38.82,73896.11,0.0,-0.99941,0.0,0.09601]
[1780176487047,38.82,73896.11,0.0,-0.99941,0.0,0.09601]
[1780176487221,38.82,73896.11,0.0,-0.99941,0.0,0.09601]
[1780176490344,38.82,73896.15,0.0,-0.99941,0.0,0.09602]
[1780176490471,38.82,73896.15,0.0,-0.99941,0.0,0.09602]
[1780176490572,38.82,73896.15,0.0,-0.99941,0.0,0.09602]
[1780176496190,38.82,73896.47,0.0,-0.99941,0.0,0.09607]
[1780176503239,38.82,73896.75,0.0,-0.99941,0.0,0.09612]
[1780176508274,38.82,73896.82,0.0,-0.99941,0.0,0.09613]
[1780176513309,38.82,73896.84,0.0,-0.99941,0.0,0.09587]
[1780176518349,38.82,73896.78,0.0,-0.99941,0.0,0.09586]
[1780176523379,38.82,73896.78,0.0,-0.99941,0.0,0.09586]
[1780176528417,38.82,73896.25,0.0,-0.99941,0.0,0.09577]
[1780176533455,38.82,73895.16,0.0,-0.99941,0.0,0.09558]
[1780176535296,38.82,73895.16,0.0,-0.99941,0.0,0.09558]
[1780176535472,38.82,73895.23,0.0,-0.99941,0.0,0.09559]
[1780176541277,38.82,73895.69,0.0,-0.99941,0.0,0.09567]
[1780176541469,38.82,73896.19,0.0,-0.99941,0.0,0.09576]
[1780176547552,38.82,73896.29,0.0,-0.99941,0.0,0.09577]
[1780176552588,38.82,73895.62,0.0,-0.99941,0.0,0.09566]
[1780176554609,38.82,73905.79,0.0,-0.9994,0.0,0.09744]
[1780176555416,38.82,73905.79,0.0,-0.9994,0.0,0.09744]
[1780176555471,38.82,73905.79,0.0,-0.9994,0.0,0.09744]
[1780176555616,38.82,73910.63,0.0,-0.9994,0.0,0.0983]
[1780176558942,38.82,73910.71,0.0,-0.9994,0.0,0.09831]
[1780176558971,38.82,73910.71,0.0,-0.9994,0.0,0.09831]
[1780176559043,38.82,73910.71,0.0,-0.9994,0.0,0.09831]
[1780176560892,38.82,73911.2,0.0,-0.99939,0.0,0.0984]
[1780176560971,38.82,73911.2,0.0,-0.99939,0.0,0.0984]
[1780176566694,38.82,73912.21,0.0,-0.99939,0.0,0.09858]
[1780176571729,38.82,73912.42,0.0,-0.99939,0.0,0.09834]
[1780176576430,38.82,73912.96,0.0,-0.99939,0.0,0.09844]
[1780176576473,38.82,73912.96,0.0,-0.99939,0.0,0.09844]
[1780176578697,38.82,73912.74,0.0,-0.99939,0.0,0.0984]
[1780176578725,38.82,73912.74,0.0,-0.99939,0.0,0.0984]
[1780176578777,38.82,73912.35,0.0,-0.99939,0.0,0.09833]
[1780176586835,38.82,73909.22,0.0,-0.9994,0.0,0.09777]
[1780176589019,38.82,73908.97,0.0,-0.9994,0.0,0.09773]
[1780176589223,38.82,73908.97,0.0,-0.9994,0.0,0.09773]
[1780176595898,38.82,73906.64,0.0,-0.9994,0.0,0.09732]
[1780176596858,38.82,73906.64,0.0,-0.9994,0.0,0.09732]
[1780176596970,38.82,73906.64,0.0,-0.9994,0.0,0.09732]
[1780176599926,38.82,73899.62,0.0,-0.99941,0.0,0.09608]
[1780176600935,38.82,73897.23,0.0,-0.99941,0.0,0.09567]
[1780176604523,38.82,73896.52,0.0,-0.99941,0.0,0.09555]
[1780176604719,38.82,73896.52,0.0,-0.99941,0.0,0.09555]
[1780176605969,38.82,73898.79,0.0,-0.99941,0.0,0.09594]
[1780176608863,38.82,73899.37,0.0,-0.99941,0.0,0.09604]
[1780176608969,38.82,73899.37,0.0,-0.99941,0.0,0.09604]
[1780176610121,38.82,73899.37,0.0,-0.99941,0.0,0.09604]
[1780176610221,38.82,73899.37,0.0,-0.99941,0.0,0.09604]
[1780176611004,38.82,73898.2,0.0,-0.99941,0.0,0.09584]
[1780176618053,38.82,73898.28,0.0,-0.99941,0.0,0.09585]
[1780176627116,38.82,73898.34,0.0,-0.99941,0.0,0.09586]
[1780176632151,38.82,73896.55,0.0,-0.99941,0.0,0.09528]
[1780176638726,38.82,73896.85,0.0,-0.99941,0.0,0.09533]
[1780176651283,38.82,73896.78,0.0,-0.99941,0.0,0.09532]
[1780176657328,38.82,73896.85,0.0,-0.99941,0.0,0.09533]
[1780176662361,38.82,73896.77,0.0,-0.99941,0.0,0.09532]
[1780176669410,38.82,73896.75,0.0,-0.99941,0.0,0.09532]
[1780176673063,38.82,73897.69,0.0,-0.99941,0.0,0.09548]
[1780176673220,38.82,73897.69,0.0,-0.99941,0.0,0.09548]
[1780176675054,38.82,73898.02,0.0,-0.99941,0.0,0.09554]
[1780176675220,38.82,73898.02,0.0,-0.99941,0.0,0.09554]
[1780176675321,38.82,73898.02,0.0,-0.99941,0.0,0.09554]
[1780176683507,38.82,73898.18,0.0,-0.99941,0.0,0.09557]
[1780176687936,38.82,73898.03,0.0,-0.99941,0.0,0.09554]
[1780176687970,38.82,73898.03,0.0,-0.99941,0.0,0.09554]
[1780176688037,38.82,73895.13,0.0,-0.99942,0.0,0.09504]
[1780176694585,38.82,73894.32,0.0,-0.99942,0.0,0.09463]
[1780176706670,38.82,73894.53,0.0,-0.99942,0.0,0.09467]
[1780176711706,38.82,73894.64,0.0,-0.99942,0.0,0.09469]
[1780176719209,38.82,73894.72,0.0,-0.99942,0.0,0.0947]
[1780176719221,38.82,73894.72,0.0,-0.99942,0.0,0.0947]
[1780176721311,38.82,73894.72,0.0,-0.99942,0.0,0.0947]
[1780176721472,38.82,73894.72,0.0,-0.99942,0.0,0.0947]
[1780176724710,38.82,73894.72,0.0,-0.99942,0.0,0.0947]
[1780176724719,38.82,73894.72,0.0,-0.99942,0.0,0.0947]
[1780176724797,38.82,73894.13,0.0,-0.99942,0.0,0.0946]
[1780176728123,38.82,73893.8,0.0,-0.99942,0.0,0.09454]
[1780176728220,38.82,73893.8,0.0,-0.99942,0.0,0.09454]
[1780176730833,38.82,73893.2,0.0,-0.99942,0.0,0.09444]
[1780176730970,38.82,73893.2,0.0,-0.99942,0.0,0.09444]
[1780176731163,38.82,73893.2,0.0,-0.99942,0.0,0.09444]
[1780176738895,38.82,73892.47,0.0,-0.99942,0.0,0.09431]
[1780176740723,38.82,73892.47,0.0,-0.99942,0.0,0.09431]
[1780176742297,38.82,73891.75,0.0,-0.99942,0.0,0.09419]
[1780176742474,38.82,73891.75,0.0,-0.99942,0.0,0.09419]
[1780176742508,38.82,73891.79,0.0,-0.99942,0.0,0.0942]
[1780176747959,38.82,73891.46,0.0,-0.99942,0.0,0.09414]
[1780176756415,38.82,73891.49,0.0,-0.99942,0.0,0.09414]
[1780176756469,38.82,73891.49,0.0,-0.99942,0.0,0.09414]
[1780176764070,38.82,73892.09,0.0,-0.99942,0.0,0.09398]
[1780176769105,38.82,73890.72,0.0,-0.99942,0.0,0.09375]
[1780176774140,38.82,73891.18,0.0,-0.99942,0.0,0.09383]
[1780176774636,38.82,73891.18,0.0,-0.99942,0.0,0.09383]
[1780176774727,38.82,73891.18,0.0,-0.99942,0.0,0.09383]
[1780176775140,38.82,73891.18,0.0,-0.99942,0.0,0.09383]
[1780176775220,38.82,73891.18,0.0,-0.99942,0.0,0.09383]
[1780176775321,38.82,73891.28,0.0,-0.99942,0.0,0.09384]
[1780176781190,38.82,73891.28,0.0,-0.99942,0.0,0.09384]
[1780176787232,38.82,73891.77,0.0,-0.99942,0.0,0.09393]
[1780176798309,38.82,73891.97,0.0,-0.99942,0.0,0.09396]
[1780176805358,38.82,73890.93,0.0,-0.99942,0.0,0.09378]
[1780176814421,38.82,73891.03,0.0,-0.99943,0.0,0.09354]
[1780176818552,38.82,73890.98,0.0,-0.99943,0.0,0.09353]
[1780176818577,38.82,73890.98,0.0,-0.99943,0.0,0.09353]
[1780176818723,38.82,73890.98,0.0,-0.99943,0.0,0.09353]
[1780176819012,38.82,73890.98,0.0,-0.99943,0.0,0.09353]
[1780176819221,38.82,73890.98,0.0,-0.99943,0.0,0.09353]
[1780176832547,38.82,73890.89,0.0,-0.99943,0.0,0.09351]
[1780176837582,38.82,73890.96,0.0,-0.99943,0.0,0.09353]
[1780176840289,38.82,73890.96,0.0,-0.99943,0.0,0.09353]
[1780176840470,38.82,73890.96,0.0,-0.99943,0.0,0.09353]
[1780176840537,38.82,73890.96,0.0,-0.99943,0.0,0.09353]
[1780176840571,38.82,73890.96,0.0,-0.99943,0.0,0.09353]
[1780176840721,38.82,73890.96,0.0,-0.99943,0.0,0.09353]
[1780176846645,38.82,73890.9,0.0,-0.99943,0.0,0.09352]
[1780176850142,38.82,73890.9,0.0,-0.99943,0.0,0.09352]
[1780176856715,38.82,73890.9,0.0,-0.99943,0.0,0.09352]
[1780176863764,38.82,73890.66,0.0,-0.99943,0.0,0.09347]
[1780176868801,38.82,73890.94,0.0,-0.99943,0.0,0.09352]
[1780176882901,38.82,73891.08,0.0,-0.99943,0.0,0.09328]
[1780176891964,38.82,73891.07,0.0,-0.99943,0.0,0.09328]
[1780176902037,38.82,73891.12,0.0,-0.99943,0.0,0.09329]
[1780176907072,38.82,73890.88,0.0,-0.99943,0.0,0.09325]
[1780176913114,38.82,73890.69,0.0,-0.99943,0.0,0.09322]
[1780176915128,38.82,73887.38,0.0,-0.99943,0.0,0.09266]
[1780176920028,38.82,73886.47,0.0,-0.99943,0.0,0.0925]
[1780176920220,38.82,73886.47,0.0,-0.99943,0.0,0.0925]
[1780176920659,38.82,73886.47,0.0,-0.99943,0.0,0.0925]
[1780176920721,38.82,73886.47,0.0,-0.99943,0.0,0.0925]
[1780176920320,38.82,73886.47,0.0,-0.99943,0.0,0.0925]
[1780176926205,38.82,73880.53,0.0,-0.99944,0.0,0.0915]
[1780176929226,38.82,73878.9,0.0,-0.99944,0.0,0.09123]
[1780176929887,38.82,73878.9,0.0,-0.99944,0.0,0.09123]
[1780176929973,38.82,73878.9,0.0,-0.99944,0.0,0.09123]
[1780176930469,38.82,73878.9,0.0,-0.99944,0.0,0.09123]
[1780176930722,38.82,73878.9,0.0,-0.99944,0.0,0.09123]
[1780176930570,38.82,73879.17,0.0,-0.99944,0.0,0.09128]
[1780176937282,38.82,73879.01,0.0,-0.99944,0.0,0.09099]
[1780176942328,38.82,73877.04,0.0,-0.99944,0.0,0.09067]
[1780176942470,38.82,73877.04,0.0,-0.99944,0.0,0.09067]
[1780176942555,38.82,73876.75,0.0,-0.99944,0.0,0.09062]
[1780176942944,38.82,73876.75,0.0,-0.99944,0.0,0.09062]
[1780176942972,38.82,73876.75,0.0,-0.99944,0.0,0.09062]
[1780176948359,38.82,73875.07,0.0,-0.99945,0.0,0.09034]
[1780176955013,38.82,73874.78,0.0,-0.99945,0.0,0.09029]
[1780176955221,38.82,73874.78,0.0,-0.99945,0.0,0.09029]
[1780176955715,38.82,73874.78,0.0,-0.99945,0.0,0.09029]
[1780176955721,38.82,73874.78,0.0,-0.99945,0.0,0.09029]
[1780176955308,38.82,73874.78,0.0,-0.99945,0.0,0.09029]
[1780176965479,38.82,73874.43,0.0,-0.99945,0.0,0.09023]
[1780176970514,38.82,73874.23,0.0,-0.99945,0.0,0.0902]
[1780176970954,38.82,73874.23,0.0,-0.99945,0.0,0.0902]
[1780176970973,38.82,73874.23,0.0,-0.99945,0.0,0.0902]
[1780176971572,38.82,73874.23,0.0,-0.99945,0.0,0.0902]
[1780176971720,38.82,73874.23,0.0,-0.99945,0.0,0.0902]
[1780176971574,38.82,73873.05,0.0,-0.99945,0.0,0.09001]
[1780176979469,38.82,73873.05,0.0,-0.99945,0.0,0.09001]
[1780176984612,38.82,73873.74,0.0,-0.99945,0.0,0.09012]
[1780176989647,38.82,73873.34,0.0,-0.99945,0.0,0.09005]
[1780176994682,38.82,73870.15,0.0,-0.99945,0.0,0.08928]
[1780176996697,38.82,73865.51,0.0,-0.99946,0.0,0.08852]
[1780176998243,38.82,73865.51,0.0,-0.99946,0.0,0.08852]
[1780176998470,38.82,73865.51,0.0,-0.99946,0.0,0.08852]
[1780176998657,38.82,73865.51,0.0,-0.99946,0.0,0.08852]
[1780176998721,38.82,73865.51,0.0,-0.99946,0.0,0.08852]
[1780176998759,38.82,73865.22,0.0,-0.99946,0.0,0.08847]
[1780177004753,38.82,73865.29,0.0,-0.99946,0.0,0.08848]
[1780177005690,38.82,73865.29,0.0,-0.99946,0.0,0.08848]
[1780177005721,38.82,73865.29,0.0,-0.99946,0.0,0.08848]
[1780177005746,38.82,73865.29,0.0,-0.99946,0.0,0.08848]
[1780177005906,38.82,73865.29,0.0,-0.99946,0.0,0.08848]
[1780177005970,38.82,73865.29,0.0,-0.99946,0.0,0.08848]
[1780177018851,38.82,73865.41,0.0,-0.99946,0.0,0.0885]
[1780177024318,38.82,73865.44,0.0,-0.99946,0.0,0.08851]
[1780177024470,38.82,73865.44,0.0,-0.99946,0.0,0.08851]
[1780177024620,38.82,73865.44,0.0,-0.99946,0.0,0.08851]
[1780177024725,38.82,73865.44,0.0,-0.99946,0.0,0.08851]
[1780177024826,38.82,73865.44,0.0,-0.99946,0.0,0.08851]
[1780177029940,38.82,73869.41,0.0,-0.99945,0.0,0.08916]
[1780177032796,38.82,73870.05,0.0,-0.99945,0.0,0.08926]
[1780177032972,38.82,73870.1,0.0,-0.99945,0.0,0.08927]
[1780177033150,38.82,73870.1,0.0,-0.99945,0.0,0.08927]
[1780177033220,38.82,73870.1,0.0,-0.99945,0.0,0.08927]
[1780177033321,38.82,73870.32,0.0,-0.99945,0.0,0.0893]
[1780177041020,38.82,73870.7,0.0,-0.99945,0.0,0.08937]
[1780177042026,38.82,73874.42,0.0,-0.99945,0.0,0.08998]
[1780177044484,38.82,73875.63,0.0,-0.99945,0.0,0.09018]
[1780177044724,38.82,73875.63,0.0,-0.99945,0.0,0.09018]
[1780177044828,38.82,73875.63,0.0,-0.99945,0.0,0.09018]
[1780177044806,38.82,73875.71,0.0,-0.99945,0.0,0.09019]
[1780177044972,38.82,73875.71,0.0,-0.99945,0.0,0.09019]
[1780177050083,38.82,73875.96,0.0,-0.99945,0.0,0.09023]
[1780177052096,38.82,73876.94,0.0,-0.99945,0.0,0.09014]
[1780177054152,38.82,73876.94,0.0,-0.99945,0.0,0.09014]
[1780177054220,38.82,73876.94,0.0,-0.99945,0.0,0.09014]
[1780177054321,38.82,73877.01,0.0,-0.99945,0.0,0.09015]
[1780177055615,38.82,73877.01,0.0,-0.99945,0.0,0.09015]
[1780177055720,38.82,73877.01,0.0,-0.99945,0.0,0.09015]
[1780177062167,38.82,73877.2,0.0,-0.99945,0.0,0.09018]
[1780177065665,38.82,73877.21,0.0,-0.99945,0.0,0.09018]
[1780177065721,38.82,73877.21,0.0,-0.99945,0.0,0.09018]
[1780177065766,38.82,73877.22,0.0,-0.99945,0.0,0.09018]
[1780177065911,38.82,73877.22,0.0,-0.99945,0.0,0.09018]
[1780177065971,38.82,73877.22,0.0,-0.99945,0.0,0.09018]
[1780177076265,38.82,73877.17,0.0,-0.99945,0.0,0.09017]
[1780177081302,38.82,73877.15,0.0,-0.99945,0.0,0.09017]
[1780177084163,38.82,73878.32,0.0,-0.99945,0.0,0.09036]
[1780177084223,38.82,73878.32,0.0,-0.99945,0.0,0.09036]
[1780177084456,38.82,73878.32,0.0,-0.99945,0.0,0.09036]
[1780177084470,38.82,73878.32,0.0,-0.99945,0.0,0.09036]
[1780177084571,38.82,73878.31,0.0,-0.99945,0.0,0.09036]
[1780177091370,38.82,73878.76,0.0,-0.99945,0.0,0.09044]
[1780177095736,38.82,73878.77,0.0,-0.99945,0.0,0.09044]
[1780177095886,38.82,73878.72,0.0,-0.99945,0.0,0.09043]
[1780177095969,38.82,73878.72,0.0,-0.99945,0.0,0.09043]
[1780177096211,38.82,73878.72,0.0,-0.99945,0.0,0.09043]
[1780177096219,38.82,73878.72,0.0,-0.99945,0.0,0.09043]
[1780177105467,38.82,73878.72,0.0,-0.99945,0.0,0.09043]
[1780177110723,38.82,73878.72,0.0,-0.99945,0.0,0.09043]
[1780177110778,38.82,73878.72,0.0,-0.99945,0.0,0.09043]
[1780177111699,38.82,73878.72,0.0,-0.99945,0.0,0.09043]
[1780177111719,38.82,73878.72,0.0,-0.99945,0.0,0.09043]
[1780177121580,38.82,73878.87,0.0,-0.99945,0.0,0.0902]
[1780177126615,38.82,73879.05,0.0,-0.99945,0.0,0.09023]
[1780177129747,38.82,73879.2,0.0,-0.99945,0.0,0.09025]
[1780177129848,38.82,73878.91,0.0,-0.99945,0.0,0.0902]
[1780177129970,38.82,73878.91,0.0,-0.99945,0.0,0.0902]
[1780177130100,38.82,73878.91,0.0,-0.99945,0.0,0.0902]
[1780177130221,38.82,73878.91,0.0,-0.99945,0.0,0.0902]
[1780177135677,38.82,73878.93,0.0,-0.99945,0.0,0.09021]
[1780177137529,38.82,73878.93,0.0,-0.99945,0.0,0.09021]
[1780177137691,38.82,73878.93,0.0,-0.99945,0.0,0.09021]
[1780177137721,38.82,73878.93,0.0,-0.99945,0.0,0.09021]
[1780177137729,38.82,73878.93,0.0,-0.99945,0.0,0.09021]
[1780177144743,38.82,73879.37,0.0,-0.99945,0.0,0.09028]
[1780177150847,38.82,73879.85,0.0,-0.99945,0.0,0.09036]
[1780177159848,38.82,73884.27,0.0,-0.99944,0.0,0.09109]
[1780177161862,38.82,73887.01,0.0,-0.99944,0.0,0.09155]
[1780177164617,38.82,73886.34,0.0,-0.99944,0.0,0.09144]
[1780177164722,38.82,73886.34,0.0,-0.99944,0.0,0.09144]
[1780177164792,38.82,73886.34,0.0,-0.99944,0.0,0.09144]
[1780177164971,38.82,73886.34,0.0,-0.99944,0.0,0.09144]
[1780177164883,38.82,73886.14,0.0,-0.99944,0.0,0.0914]
[1780177171932,38.82,73887.24,0.0,-0.99944,0.0,0.09133]
[1780177178982,38.82,73887.34,0.0,-0.99944,0.0,0.09135]
[1780177185024,38.82,73887.14,0.0,-0.99944,0.0,0.09131]
[1780177191067,38.82,73886.88,0.0,-0.99944,0.0,0.09127]
[1780177192906,38.82,73886.88,0.0,-0.99944,0.0,0.09127]
[1780177192969,38.82,73886.88,0.0,-0.99944,0.0,0.09127]
[1780177201138,38.82,73887.22,0.0,-0.99944,0.0,0.09133]
[1780177208186,38.82,73886.48,0.0,-0.99944,0.0,0.0912]
[1780177213224,38.82,73887.15,0.0,-0.99944,0.0,0.09131]
[1780177218257,38.82,73888.26,0.0,-0.99944,0.0,0.0915]
[1780177221285,38.82,73888.3,0.0,-0.99944,0.0,0.09151]
[1780177221470,38.82,73888.3,0.0,-0.99944,0.0,0.09151]
[1780177221721,38.82,73888.3,0.0,-0.99944,0.0,0.09151]
[1780177221822,38.82,73888.3,0.0,-0.99944,0.0,0.09151]
[1780177228327,38.82,73888.81,0.0,-0.99944,0.0,0.09159]
[1780177230654,38.82,73888.98,0.0,-0.99944,0.0,0.09162]
[1780177230725,38.82,73888.98,0.0,-0.99944,0.0,0.09162]
[1780177230728,38.82,73888.98,0.0,-0.99944,0.0,0.09162]
[1780177230970,38.82,73888.98,0.0,-0.99944,0.0,0.09162]
[1780177230821,38.82,73889.46,0.0,-0.99944,0.0,0.0917]
[1780177232355,38.82,73891.33,0.0,-0.99944,0.0,0.09175]
[1780177237260,38.82,73892.66,0.0,-0.99944,0.0,0.09198]
[1780177237378,38.82,73892.66,0.0,-0.99944,0.0,0.09198]
[1780177237470,38.82,73892.66,0.0,-0.99944,0.0,0.09198]
[1780177237571,38.82,73893.24,0.0,-0.99943,0.0,0.09207]
[1780177243432,38.82,73894.31,0.0,-0.99943,0.0,0.09225]
[1780177245322,38.82,73894.17,0.0,-0.99943,0.0,0.09223]
[1780177245472,38.82,73894.17,0.0,-0.99943,0.0,0.09223]
[1780177245478,38.82,73894.17,0.0,-0.99943,0.0,0.09223]
[1780177245721,38.82,73894.17,0.0,-0.99943,0.0,0.09223]
[1780177245823,38.82,73895.25,0.0,-0.99943,0.0,0.09241]
[1780177248466,38.82,73897.69,0.0,-0.99943,0.0,0.09283]
[1780177253891,38.82,73897.82,0.0,-0.99943,0.0,0.09285]
[1780177253971,38.82,73897.82,0.0,-0.99943,0.0,0.09285]
[1780177254037,38.82,73897.82,0.0,-0.99943,0.0,0.09285]
[1780177254112,38.82,73897.82,0.0,-0.99943,0.0,0.09285]
[1780177254221,38.82,73897.82,0.0,-0.99943,0.0,0.09285]
[1780177259544,38.82,73897.86,0.0,-0.99943,0.0,0.09285]
[1780177264582,38.82,73897.91,0.0,-0.99943,0.0,0.09286]
[1780177268611,38.82,73900.49,0.0,-0.99943,0.0,0.0933]
[1780177273648,38.82,73902.04,0.0,-0.99942,0.0,0.09357]
[1780177274126,38.82,73902.04,0.0,-0.99942,0.0,0.09357]
[1780177274219,38.82,73902.04,0.0,-0.99942,0.0,0.09357]
[1780177274403,38.82,73902.04,0.0,-0.99942,0.0,0.09357]
[1780177274470,38.82,73902.04,0.0,-0.99942,0.0,0.09357]
[1780177274655,38.82,73902.23,0.0,-0.99942,0.0,0.0936]
[1780177278857,38.82,73901.88,0.0,-0.99943,0.0,0.09354]
[1780177284724,38.82,73902.18,0.0,-0.99942,0.0,0.09359]
[1780177289760,38.82,73901.98,0.0,-0.99942,0.0,0.09356]
[1780177291586,38.82,73901.95,0.0,-0.99942,0.0,0.09355]
[1780177291722,38.82,73901.95,0.0,-0.99942,0.0,0.09355]
[1780177291951,38.82,73901.95,0.0,-0.99942,0.0,0.09355]
[1780177291970,38.82,73901.95,0.0,-0.99942,0.0,0.09355]
[1780177292072,38.82,73903.26,0.0,-0.99943,0.0,0.09351]
[1780177299830,38.82,73903.06,0.0,-0.99943,0.0,0.09348]
[1780177304865,38.82,73903.46,0.0,-0.99942,0.0,0.09354]
[1780177309900,38.82,73903.76,0.0,-0.99942,0.0,0.09359]
[1780177315942,38.82,73904.58,0.0,-0.99942,0.0,0.09373]
[1780177320467,38.82,73905.94,0.0,-0.99942,0.0,0.09397]
[1780177320708,38.82,73905.94,0.0,-0.99942,0.0,0.09397]
[1780177320725,38.82,73905.94,0.0,-0.99942,0.0,0.09397]
[1780177320805,38.82,73905.94,0.0,-0.99942,0.0,0.09397]
[1780177326013,38.82,73906.14,0.0,-0.99942,0.0,0.094]
[1780177331048,38.82,73906.0,0.0,-0.99942,0.0,0.09398]
[1780177336083,38.82,73905.59,0.0,-0.99942,0.0,0.09391]
[1780177341501,38.82,73905.77,0.0,-0.99942,0.0,0.09394]
[1780177341722,38.82,73905.77,0.0,-0.99942,0.0,0.09394]
[1780177341797,38.82,73905.77,0.0,-0.99942,0.0,0.09394]
[1780177341970,38.82,73905.77,0.0,-0.99942,0.0,0.09394]
[1780177342058,38.82,73905.77,0.0,-0.99942,0.0,0.09394]
[1780177348415,38.82,73906.04,0.0,-0.99942,0.0,0.09398]
[1780177348470,38.82,73906.04,0.0,-0.99942,0.0,0.09398]
[1780177348863,38.82,73906.04,0.0,-0.99942,0.0,0.09398]
[1780177348970,38.82,73906.04,0.0,-0.99942,0.0,0.09398]
[1780177349175,38.82,73906.84,0.0,-0.99942,0.0,0.09412]
[1780177350182,38.82,73908.7,0.0,-0.99942,0.0,0.09444]
[1780177355217,38.82,73910.89,0.0,-0.99942,0.0,0.09455]
[1780177356227,38.82,73910.89,0.0,-0.99942,0.0,0.09455]
[1780177356474,38.82,73910.89,0.0,-0.99942,0.0,0.09455]
[1780177356713,38.82,73910.89,0.0,-0.99942,0.0,0.09455]
[1780177356723,38.82,73910.89,0.0,-0.99942,0.0,0.09455]
[1780177356814,38.82,73911.75,0.0,-0.99942,0.0,0.0947]
[1780177362266,38.82,73912.3,0.0,-0.99942,0.0,0.09479]
[1780177367301,38.82,73913.53,0.0,-0.99942,0.0,0.09501]
[1780177373343,38.82,73913.8,0.0,-0.99941,0.0,0.09505]
[1780177378377,38.82,73913.92,0.0,-0.99941,0.0,0.09508]
[1780177383413,38.82,73913.96,0.0,-0.99941,0.0,0.09508]
[1780177389455,38.82,73914.32,0.0,-0.99941,0.0,0.09514]
[1780177391624,38.82,73915.33,0.0,-0.99941,0.0,0.09532]
[1780177391720,38.82,73915.33,0.0,-0.99941,0.0,0.09532]
[1780177392203,38.82,73915.33,0.0,-0.99941,0.0,0.09532]
[1780177392220,38.82,73915.33,0.0,-0.99941,0.0,0.09532]
[1780177391818,38.82,73915.33,0.0,-0.99941,0.0,0.09532]
[1780177394490,38.82,73918.19,0.0,-0.99941,0.0,0.09582]
[1780177395954,38.82,73920.71,0.0,-0.99941,0.0,0.09626]
[1780177396556,38.82,73920.71,0.0,-0.99941,0.0,0.09626]
[1780177396720,38.82,73920.71,0.0,-0.99941,0.0,0.09626]
[1780177396994,38.82,73920.71,0.0,-0.99941,0.0,0.09626]
[1780177397219,38.82,73920.71,0.0,-0.99941,0.0,0.09626]
[1780177397067,38.82,73924.41,0.0,-0.9994,0.0,0.09691]
[1780177398517,38.82,73926.38,0.0,-0.9994,0.0,0.09726]
[1780177403552,38.82,73927.24,0.0,-0.9994,0.0,0.09741]
[1780177407581,38.82,73928.9,0.0,-0.9994,0.0,0.0977]
[1780177411613,38.82,73930.34,0.0,-0.9994,0.0,0.09768]
[1780177412303,38.82,73930.34,0.0,-0.9994,0.0,0.09768]
[1780177412471,38.82,73930.34,0.0,-0.9994,0.0,0.09768]
[1780177412646,38.82,73930.34,0.0,-0.9994,0.0,0.09768]
[1780177412724,38.82,73930.34,0.0,-0.9994,0.0,0.09768]
[1780177412747,38.82,73930.66,0.0,-0.9994,0.0,0.09774]
[1780177418663,38.82,73931.13,0.0,-0.9994,0.0,0.09782]
[1780177422671,38.82,73931.18,0.0,-0.9994,0.0,0.09783]
[1780177422725,38.82,73931.18,0.0,-0.9994,0.0,0.09783]
[1780177422772,38.82,73931.18,0.0,-0.9994,0.0,0.09783]
[1780177428734,38.82,73933.67,0.0,-0.99939,0.0,0.09828]
[1780177430747,38.82,73935.62,0.0,-0.99939,0.0,0.09862]
[1780177431754,38.82,73938.08,0.0,-0.99939,0.0,0.09907]
[1780177432793,38.82,73938.08,0.0,-0.99939,0.0,0.09907]
[1780177432969,38.82,73938.08,0.0,-0.99939,0.0,0.09907]
[1780177433070,38.82,73940.62,0.0,-0.99939,0.0,0.09952]
[1780177433768,38.82,73943.4,0.0,-0.99938,0.0,0.10003]
[1780177434775,38.82,73947.52,0.0,-0.99938,0.0,0.10078]
[1780177435782,38.82,73952.56,0.0,-0.99937,0.0,0.1017]
[1780177438994,38.82,73953.05,0.0,-0.99937,0.0,0.10179]
[1780177439092,38.82,73953.05,0.0,-0.99937,0.0,0.10179]
[1780177439219,38.82,73953.05,0.0,-0.99937,0.0,0.10179]
[1780177439194,38.82,73952.64,0.0,-0.99937,0.0,0.10171]
[1780177439810,38.82,73952.61,0.0,-0.99937,0.0,0.10171]
[1780177442831,38.82,73954.06,0.0,-0.99937,0.0,0.10198]
[1780177444845,38.82,73956.01,0.0,-0.99937,0.0,0.10234]
[1780177446544,38.82,73956.87,0.0,-0.99937,0.0,0.1025]
[1780177446627,38.82,73956.87,0.0,-0.99937,0.0,0.1025]
[1780177446724,38.82,73956.87,0.0,-0.99937,0.0,0.1025]
[1780177446859,38.82,73956.55,0.0,-0.99937,0.0,0.10244]
[1780177447866,38.82,73954.3,0.0,-0.99937,0.0,0.10202]
[1780177448875,38.82,73945.42,0.0,-0.99938,0.0,0.10039]
[1780177449882,38.82,73943.24,0.0,-0.99938,0.0,0.1]
[1780177451212,38.82,73943.24,0.0,-0.99938,0.0,0.1]
[1780177451219,38.82,73943.24,0.0,-0.99938,0.0,0.1]
[1780177450889,38.82,73937.63,0.0,-0.99939,0.0,0.09898]
[1780177451578,38.82,73937.63,0.0,-0.99939,0.0,0.09898]
[1780177451719,38.82,73937.63,0.0,-0.99939,0.0,0.09898]
[1780177451896,38.82,73931.89,0.0,-0.9994,0.0,0.09796]
[1780177452903,38.82,73924.34,0.0,-0.9994,0.0,0.09662]
[1780177453910,38.82,73920.95,0.0,-0.99941,0.0,0.09603]
[1780177454929,38.82,73920.95,0.0,-0.99941,0.0,0.09603]
[1780177454971,38.82,73920.95,0.0,-0.99941,0.0,0.09603]
[1780177455072,38.82,73920.65,0.0,-0.99941,0.0,0.09598]
[1780177455773,38.82,73920.65,0.0,-0.99941,0.0,0.09598]
[1780177455969,38.82,73920.65,0.0,-0.99941,0.0,0.09598]
[1780177457940,38.82,73914.3,0.0,-0.99942,0.0,0.09487]
[1780177458949,38.82,73912.67,0.0,-0.99942,0.0,0.09459]
[1780177461324,38.82,73912.55,0.0,-0.99942,0.0,0.09457]
[1780177461469,38.82,73912.55,0.0,-0.99942,0.0,0.09457]
[1780177462975,38.82,73910.47,0.0,-0.99942,0.0,0.09421]
[1780177464721,38.82,73910.35,0.0,-0.99942,0.0,0.09419]
[1780177464989,38.82,73905.79,0.0,-0.99943,0.0,0.09341]
[1780177465996,38.82,73902.4,0.0,-0.99943,0.0,0.09283]
[1780177468371,38.82,73902.1,0.0,-0.99943,0.0,0.09278]
[1780177468416,38.82,73902.1,0.0,-0.99943,0.0,0.09278]
[1780177469020,38.82,73900.08,0.0,-0.99943,0.0,0.09244]
[1780177470031,38.82,73908.28,0.0,-0.99942,0.0,0.09384]
[1780177471038,38.82,73911.97,0.0,-0.99942,0.0,0.0942]
[1780177472138,38.82,73911.97,0.0,-0.99942,0.0,0.0942]
[1780177472218,38.82,73911.97,0.0,-0.99942,0.0,0.0942]
[1780177472239,38.82,73913.04,0.0,-0.99942,0.0,0.09439]
[1780177476072,38.82,73915.33,0.0,-0.99942,0.0,0.09478]
[1780177481108,38.82,73915.76,0.0,-0.99942,0.0,0.09486]
[1780177482721,38.82,73915.6,0.0,-0.99942,0.0,0.09483]
[1780177482731,38.82,73915.6,0.0,-0.99942,0.0,0.09483]
[1780177482970,38.82,73915.6,0.0,-0.99942,0.0,0.09483]
[1780177483122,38.82,73914.09,0.0,-0.99942,0.0,0.09457]
[1780177487324,38.82,73914.18,0.0,-0.99942,0.0,0.09458]
[1780177487477,38.82,73914.31,0.0,-0.99942,0.0,0.09461]
[1780177489047,38.82,73915.08,0.0,-0.99942,0.0,0.09474]
[1780177489220,38.82,73915.08,0.0,-0.99942,0.0,0.09474]
[1780177489322,38.82,73915.31,0.0,-0.99942,0.0,0.09478]
[1780177491174,38.82,73914.96,0.0,-0.99942,0.0,0.09472]
[1780177491220,38.82,73914.96,0.0,-0.99942,0.0,0.09472]
[1780177491321,38.82,73908.5,0.0,-0.99942,0.0,0.09361]
[1780177492185,38.82,73900.95,0.0,-0.99943,0.0,0.09233]
[1780177493192,38.82,73897.2,0.0,-0.99944,0.0,0.0917]
[1780177495675,38.82,73895.93,0.0,-0.99944,0.0,0.09148]
[1780177495719,38.82,73895.93,0.0,-0.99944,0.0,0.09148]
[1780177497220,38.82,73890.04,0.0,-0.99944,0.0,0.0905]
[1780177500241,38.82,73886.6,0.0,-0.99945,0.0,0.08993]
[1780177501248,38.82,73883.6,0.0,-0.99945,0.0,0.08944]
[1780177503262,38.82,73880.11,0.0,-0.99946,0.0,0.08887]
[1780177504269,38.82,73884.71,0.0,-0.99945,0.0,0.08962]
[1780177506724,38.82,73885.09,0.0,-0.99945,0.0,0.08969]
[1780177510480,38.82,73884.82,0.0,-0.99945,0.0,0.08964]
[1780177510723,38.82,73884.82,0.0,-0.99945,0.0,0.08964]
[1780177511319,38.82,73884.83,0.0,-0.99945,0.0,0.08964]
[1780177514640,38.82,73884.83,0.0,-0.99945,0.0,0.08964]
[1780177514721,38.82,73884.83,0.0,-0.99945,0.0,0.08964]
[1780177515349,38.82,73887.71,0.0,-0.99945,0.0,0.09012]
[1780177518416,38.82,73890.25,0.0,-0.99944,0.0,0.09054]
[1780177520384,38.82,73894.35,0.0,-0.99944,0.0,0.09122]
[1780177522109,38.82,73894.35,0.0,-0.99944,0.0,0.09122]
[1780177522222,38.82,73894.35,0.0,-0.99944,0.0,0.09122]
[1780177522874,38.82,73895.17,0.0,-0.99944,0.0,0.09136]
[1780177522969,38.82,73895.17,0.0,-0.99944,0.0,0.09136]
[1780177523027,38.82,73895.24,0.0,-0.99944,0.0,0.09137]
[1780177525421,38.82,73899.51,0.0,-0.99943,0.0,0.09208]
[1780177526428,38.82,73903.32,0.0,-0.99943,0.0,0.09273]
[1780177527435,38.82,73909.65,0.0,-0.99942,0.0,0.09381]
[1780177529449,38.82,73910.24,0.0,-0.99942,0.0,0.09391]
[1780177530624,38.82,73910.24,0.0,-0.99942,0.0,0.09391]
[1780177530721,38.82,73910.24,0.0,-0.99942,0.0,0.09391]
[1780177534484,38.82,73911.16,0.0,-0.99942,0.0,0.0938]
[1780177539519,38.82,73915.24,0.0,-0.99942,0.0,0.0945]
[1780177540526,38.82,73912.94,0.0,-0.99942,0.0,0.0941]
[1780177542540,38.82,73908.5,0.0,-0.99943,0.0,0.09334]
[1780177543547,38.82,73894.53,0.0,-0.99944,0.0,0.09099]
[1780177544554,38.82,73894.08,0.0,-0.99944,0.0,0.09091]
[1780177549106,38.82,73895.24,0.0,-0.99944,0.0,0.09111]
[1780177549220,38.82,73895.24,0.0,-0.99944,0.0,0.09111]
[1780177550251,38.82,73895.03,0.0,-0.99944,0.0,0.09107]
[1780177550313,38.82,73895.29,0.0,-0.99944,0.0,0.09112]
[1780177550470,38.82,73895.29,0.0,-0.99944,0.0,0.09112]
[1780177553616,38.82,73897.82,0.0,-0.99944,0.0,0.09154]
[1780177554624,38.82,73900.4,0.0,-0.99943,0.0,0.09197]
[1780177555630,38.82,73903.05,0.0,-0.99943,0.0,0.09242]
[1780177557745,38.82,73904.01,0.0,-0.99943,0.0,0.09258]
[1780177557971,38.82,73904.01,0.0,-0.99943,0.0,0.09258]
[1780177563687,38.82,73907.1,0.0,-0.99943,0.0,0.09311]
[1780177568243,38.82,73907.26,0.0,-0.99943,0.0,0.09313]
[1780177568470,38.82,73907.52,0.0,-0.99943,0.0,0.09318]
[1780177568892,38.82,73907.52,0.0,-0.99943,0.0,0.09318]
[1780177568971,38.82,73907.52,0.0,-0.99943,0.0,0.09318]
[1780177568993,38.82,73907.52,0.0,-0.99943,0.0,0.09318]
[1780177570736,38.82,73910.09,0.0,-0.99942,0.0,0.09362]
[1780177575770,38.82,73912.36,0.0,-0.99942,0.0,0.094]
[1780177578792,38.82,73915.01,0.0,-0.99942,0.0,0.09446]
[1780177580654,38.82,73915.1,0.0,-0.99942,0.0,0.09448]
[1780177580724,38.82,73915.1,0.0,-0.99942,0.0,0.09448]
[1780177585350,38.82,73915.96,0.0,-0.99942,0.0,0.09462]
[1780177588736,38.82,73916.36,0.0,-0.99942,0.0,0.09469]
[1780177588972,38.82,73916.36,0.0,-0.99942,0.0,0.09469]
[1780177589869,38.82,73908.83,0.0,-0.99943,0.0,0.0934]
[1780177590948,38.82,73908.83,0.0,-0.99943,0.0,0.0934]
[1780177590969,38.82,73908.83,0.0,-0.99943,0.0,0.0934]
[1780177591049,38.82,73908.97,0.0,-0.99943,0.0,0.09316]
[1780177595393,38.82,73907.82,0.0,-0.99943,0.0,0.09296]
[1780177595470,38.82,73907.78,0.0,-0.99943,0.0,0.09296]
[1780177601954,38.82,73906.13,0.0,-0.99943,0.0,0.09268]
[1780177602961,38.82,73903.34,0.0,-0.99943,0.0,0.09221]
[1780177603967,38.82,73900.52,0.0,-0.99944,0.0,0.09173]
[1780177606544,38.82,73899.82,0.0,-0.99944,0.0,0.09161]
[1780177606724,38.82,73899.82,0.0,-0.99944,0.0,0.09161]
[1780177609160,38.82,73899.62,0.0,-0.99944,0.0,0.09158]
[1780177609220,38.82,73899.62,0.0,-0.99944,0.0,0.09158]
[1780177609313,38.82,73899.49,0.0,-0.99944,0.0,0.09156]
[1780177611327,38.82,73899.13,0.0,-0.99944,0.0,0.0915]
[1780177611470,38.82,73899.31,0.0,-0.99944,0.0,0.09153]
[1780177617059,38.82,73894.09,0.0,-0.99944,0.0,0.09066]
[1780177618380,38.82,73894.09,0.0,-0.99944,0.0,0.09066]
[1780177618065,38.82,73890.41,0.0,-0.99945,0.0,0.09005]
[1780177618470,38.82,73890.41,0.0,-0.99945,0.0,0.09005]
[1780177618628,38.82,73890.41,0.0,-0.99945,0.0,0.09005]
[1780177618724,38.82,73890.41,0.0,-0.99945,0.0,0.09005]
[1780177619072,38.82,73890.31,0.0,-0.99945,0.0,0.09003]
[1780177623101,38.82,73888.08,0.0,-0.99945,0.0,0.08966]
[1780177624779,38.82,73886.9,0.0,-0.99945,0.0,0.08947]
[1780177624972,38.82,73886.9,0.0,-0.99945,0.0,0.08947]
[1780177630150,38.82,73885.15,0.0,-0.99945,0.0,0.08918]
[1780177631559,38.82,73885.17,0.0,-0.99945,0.0,0.08919]
[1780177631720,38.82,73885.17,0.0,-0.99945,0.0,0.08919]
[1780177632164,38.82,73884.63,0.0,-0.99945,0.0,0.0891]
[1780177635581,38.82,73884.64,0.0,-0.99945,0.0,0.0891]
[1780177635723,38.82,73884.64,0.0,-0.99945,0.0,0.0891]
[1780177640891,38.82,73884.11,0.0,-0.99945,0.0,0.08901]
[1780177645375,38.82,73883.45,0.0,-0.99945,0.0,0.08891]
[1780177645471,38.82,73883.45,0.0,-0.99945,0.0,0.08891]
[1780177645562,38.82,73883.75,0.0,-0.99945,0.0,0.08896]
[1780177645720,38.82,73883.75,0.0,-0.99945,0.0,0.08896]
[1780177646264,38.82,73883.93,0.0,-0.99945,0.0,0.08898]
[1780177646560,38.82,73883.93,0.0,-0.99945,0.0,0.08898]
[1780177652649,38.82,73883.04,0.0,-0.99946,0.0,0.08859]
[1780177652724,38.82,73883.04,0.0,-0.99946,0.0,0.08859]
[1780177660362,38.82,73882.04,0.0,-0.99946,0.0,0.08842]
[1780177662902,38.82,73882.14,0.0,-0.99946,0.0,0.08844]
[1780177662973,38.82,73882.14,0.0,-0.99946,0.0,0.08844]
[1780177663484,38.82,73882.14,0.0,-0.99946,0.0,0.08844]
[1780177663721,38.82,73882.09,0.0,-0.99946,0.0,0.08843]
[1780177664391,38.82,73880.67,0.0,-0.99946,0.0,0.0882]
[1780177670471,38.82,73880.73,0.0,-0.99946,0.0,0.08821]
[1780177673092,38.82,73880.8,0.0,-0.99946,0.0,0.08822]
[1780177673220,38.82,73880.8,0.0,-0.99946,0.0,0.08822]
[1780177678489,38.82,73880.21,0.0,-0.99946,0.0,0.08813]
[1780177682517,38.82,73864.37,0.0,-0.99948,0.0,0.08559]
[1780177683530,38.82,73855.01,0.0,-0.99949,0.0,0.08413]
[1780177684531,38.82,73853.54,0.0,-0.99949,0.0,0.0839]
[1780177685538,38.82,73850.54,0.0,-0.99949,0.0,0.08344]
[1780177690573,38.82,73849.53,0.0,-0.99949,0.0,0.08328]
[1780177695607,38.82,73848.28,0.0,-0.99949,0.0,0.08309]
[1780177696588,38.82,73848.28,0.0,-0.99949,0.0,0.08309]
[1780177696722,38.82,73848.28,0.0,-0.99949,0.0,0.08309]
[1780177697960,38.82,73846.59,0.0,-0.99949,0.0,0.08283]
[1780177697971,38.82,73846.59,0.0,-0.99949,0.0,0.08283]
[1780177697990,38.82,73846.21,0.0,-0.99949,0.0,0.08277]
[1780177703667,38.82,73846.19,0.0,-0.99949,0.0,0.08277]
[1780177707226,38.82,73845.61,0.0,-0.9995,0.0,0.08268]
[1780177707470,38.82,73845.61,0.0,-0.9995,0.0,0.08268]
[1780177711722,38.82,73837.33,0.0,-0.99951,0.0,0.08119]
[1780177712730,38.82,73836.62,0.0,-0.99951,0.0,0.08108]
[1780177717765,38.82,73854.16,0.0,-0.99949,0.0,0.08375]
[1780177718771,38.82,73858.81,0.0,-0.99948,0.0,0.08448]
[1780177721824,38.82,73860.07,0.0,-0.99948,0.0,0.08467]
[1780177721969,38.82,73860.07,0.0,-0.99948,0.0,0.08467]
[1780177722646,38.82,73859.41,0.0,-0.99948,0.0,0.08457]
[1780177722723,38.82,73859.41,0.0,-0.99948,0.0,0.08457]
[1780177722800,38.82,73859.55,0.0,-0.99948,0.0,0.08459]
[1780177728841,38.82,73860.31,0.0,-0.99948,0.0,0.08471]
[1780177733877,38.82,73860.53,0.0,-0.99948,0.0,0.08475]
[1780177737064,38.82,73860.35,0.0,-0.99948,0.0,0.08472]
[1780177737222,38.82,73860.35,0.0,-0.99948,0.0,0.08472]
[1780177744954,38.82,73860.55,0.0,-0.99948,0.0,0.08475]
[1780177748982,38.82,73865.83,0.0,-0.99948,0.0,0.08558]
[1780177749989,38.82,73868.05,0.0,-0.99947,0.0,0.08593]
[1780177751100,38.82,73868.05,0.0,-0.99947,0.0,0.08593]
[1780177751222,38.82,73868.05,0.0,-0.99947,0.0,0.08593]
[1780177751254,38.82,73868.5,0.0,-0.99947,0.0,0.086]
[1780177752183,38.82,73868.5,0.0,-0.99947,0.0,0.086]
[1780177752220,38.82,73868.5,0.0,-0.99947,0.0,0.086]
[1780177752254,38.82,73868.59,0.0,-0.99947,0.0,0.08601]
[1780177753010,38.82,73864.48,0.0,-0.99948,0.0,0.08537]
[1780177757038,38.82,73861.36,0.0,-0.99948,0.0,0.08488]
[1780177758045,38.82,73856.66,0.0,-0.99949,0.0,0.08414]
[1780177759236,38.82,73856.66,0.0,-0.99949,0.0,0.08414]
[1780177759470,38.82,73856.66,0.0,-0.99949,0.0,0.08414]
[1780177759507,38.82,73856.74,0.0,-0.99949,0.0,0.08415]
[1780177763468,38.82,73854.48,0.0,-0.99949,0.0,0.0838]
[1780177766101,38.82,73849.37,0.0,-0.99949,0.0,0.08302]
[1780177768115,38.82,73847.05,0.0,-0.9995,0.0,0.08266]
[1780177769122,38.82,73842.84,0.0,-0.9995,0.0,0.08202]
[1780177770821,38.82,73842.14,0.0,-0.9995,0.0,0.08191]
[1780177770971,38.82,73842.14,0.0,-0.9995,0.0,0.08191]
[1780177771525,38.82,73842.14,0.0,-0.9995,0.0,0.08191]
[1780177771601,38.82,73842.14,0.0,-0.9995,0.0,0.08191]
[1780177771720,38.82,73841.34,0.0,-0.9995,0.0,0.08156]
[1780177772143,38.82,73841.4,0.0,-0.9995,0.0,0.08156]
[1780177776171,38.82,73854.2,0.0,-0.99949,0.0,0.08352]
[1780177777178,38.82,73856.12,0.0,-0.99949,0.0,0.08382]
[1780177777688,38.82,73856.12,0.0,-0.99949,0.0,0.08382]
[1780177777731,38.82,73856.12,0.0,-0.99949,0.0,0.08382]
[1780177783420,38.82,73859.0,0.0,-0.99948,0.0,0.08426]
[1780177783470,38.82,73859.0,0.0,-0.99948,0.0,0.08426]
[1780177783916,38.82,73860.24,0.0,-0.99948,0.0,0.08446]
[1780177783970,38.82,73860.24,0.0,-0.99948,0.0,0.08446]
[1780177784227,38.82,73859.84,0.0,-0.99948,0.0,0.08439]
[1780177785233,38.82,73863.56,0.0,-0.99948,0.0,0.08498]
[1780177786241,38.82,73867.84,0.0,-0.99948,0.0,0.08565]
[1780177787424,38.82,73867.84,0.0,-0.99948,0.0,0.08565]
[1780177787470,38.82,73867.84,0.0,-0.99948,0.0,0.08565]
[1780177787521,38.82,73861.94,0.0,-0.99948,0.0,0.08472]
[1780177791275,38.82,73861.35,0.0,-0.99948,0.0,0.08463]
[1780177793502,38.82,73861.35,0.0,-0.99948,0.0,0.08463]
[1780177793541,38.82,73859.17,0.0,-0.99948,0.0,0.08429]
[1780177793721,38.82,73859.17,0.0,-0.99948,0.0,0.08429]
[1780177793953,38.82,73859.17,0.0,-0.99948,0.0,0.08429]
[1780177793971,38.82,73859.17,0.0,-0.99948,0.0,0.08429]
[1780177794297,38.82,73859.25,0.0,-0.99948,0.0,0.0843]
[1780177796563,38.82,73851.37,0.0,-0.99949,0.0,0.08308]
[1780177797318,38.82,73850.79,0.0,-0.99949,0.0,0.08299]
[1780177797822,38.82,73850.79,0.0,-0.99949,0.0,0.08299]
[1780177797971,38.82,73850.79,0.0,-0.99949,0.0,0.08299]
[1780177798325,38.82,73847.87,0.0,-0.9995,0.0,0.08255]
[1780177799332,38.82,73855.52,0.0,-0.99949,0.0,0.08372]
[1780177800339,38.82,73858.41,0.0,-0.99949,0.0,0.08417]
[1780177801346,38.82,73862.12,0.0,-0.99948,0.0,0.08475]
[1780177801798,38.82,73862.12,0.0,-0.99948,0.0,0.08475]
[1780177801993,38.82,73862.12,0.0,-0.99948,0.0,0.08475]
[1780177802353,38.82,73857.1,0.0,-0.99949,0.0,0.08397]
[1780177803168,38.82,73857.1,0.0,-0.99949,0.0,0.08397]
[1780177803220,38.82,73857.1,0.0,-0.99949,0.0,0.08397]
[1780177803360,38.82,73856.86,0.0,-0.99949,0.0,0.08393]
[1780177805374,38.82,73852.48,0.0,-0.99949,0.0,0.08325]
[1780177806455,38.82,73852.48,0.0,-0.99949,0.0,0.08325]
[1780177806470,38.82,73852.48,0.0,-0.99949,0.0,0.08325]
[1780177813430,38.82,73850.58,0.0,-0.99949,0.0,0.08296]
[1780177816451,38.82,73846.36,0.0,-0.9995,0.0,0.08232]
[1780177817458,38.82,73842.05,0.0,-0.9995,0.0,0.08166]
[1780177818813,38.82,73841.74,0.0,-0.9995,0.0,0.08162]
[1780177818970,38.82,73841.74,0.0,-0.9995,0.0,0.08162]
[1780177820374,38.82,73841.31,0.0,-0.9995,0.0,0.08155]
[1780177820473,38.82,73841.31,0.0,-0.9995,0.0,0.08155]
[1780177820475,38.82,73841.31,0.0,-0.9995,0.0,0.08155]
[1780177822495,38.82,73837.51,0.0,-0.99951,0.0,0.08098]
[1780177823775,38.82,73837.46,0.0,-0.99951,0.0,0.08097]
[1780177823969,38.82,73837.46,0.0,-0.99951,0.0,0.08097]
[1780177829546,38.82,73836.8,0.0,-0.99951,0.0,0.08087]
[1780177832890,38.82,73836.29,0.0,-0.99951,0.0,0.08056]
[1780177832970,38.82,73836.29,0.0,-0.99951,0.0,0.08056]
[1780177834480,38.82,73836.13,0.0,-0.99951,0.0,0.08054]
[1780177834581,38.82,73835.86,0.0,-0.99951,0.0,0.0805]
[1780177834725,38.82,73835.86,0.0,-0.99951,0.0,0.0805]
[1780177844661,38.82,73834.15,0.0,-0.99951,0.0,0.08024]
[1780177845435,38.82,73834.15,0.0,-0.99951,0.0,0.08024]
[1780177845469,38.82,73834.15,0.0,-0.99951,0.0,0.08024]
[1780177850704,38.82,73833.52,0.0,-0.99951,0.0,0.08015]
[1780177853725,38.82,73841.09,0.0,-0.9995,0.0,0.08128]
[1780177854864,38.82,73841.09,0.0,-0.9995,0.0,0.08128]
[1780177854969,38.82,73841.09,0.0,-0.9995,0.0,0.08128]
[1780177855070,38.82,73841.75,0.0,-0.9995,0.0,0.08138]
[1780177856604,38.82,73841.75,0.0,-0.9995,0.0,0.08138]
[1780177856622,38.82,73841.75,0.0,-0.9995,0.0,0.08138]
[1780177856746,38.82,73844.58,0.0,-0.9995,0.0,0.08181]
[1780177857955,38.82,73844.58,0.0,-0.9995,0.0,0.08181]
[1780177857970,38.82,73844.58,0.0,-0.9995,0.0,0.08181]
[1780177864802,38.82,73846.01,0.0,-0.9995,0.0,0.08202]
[1780177865831,38.82,73846.01,0.0,-0.9995,0.0,0.08202]
[1780177865969,38.82,73846.01,0.0,-0.9995,0.0,0.08202]
[1780177868109,38.82,73845.48,0.0,-0.9995,0.0,0.08194]
[1780177868221,38.82,73845.48,0.0,-0.9995,0.0,0.08194]
[1780177868254,38.82,73844.89,0.0,-0.9995,0.0,0.08185]
[1780177868830,38.82,73842.32,0.0,-0.9995,0.0,0.08147]
[1780177872994,38.82,73841.76,0.0,-0.9995,0.0,0.08138]
[1780177873001,38.82,73841.76,0.0,-0.9995,0.0,0.08138]
[1780177873220,38.82,73841.76,0.0,-0.9995,0.0,0.08138]
[1780177878901,38.82,73841.51,0.0,-0.9995,0.0,0.08134]
[1780177880098,38.82,73841.51,0.0,-0.9995,0.0,0.08134]
[1780177880220,38.82,73841.51,0.0,-0.9995,0.0,0.08134]
[1780177880915,38.82,73846.33,0.0,-0.9995,0.0,0.08207]
[1780177881993,38.82,73846.33,0.0,-0.9995,0.0,0.08207]
[1780177882220,38.82,73846.33,0.0,-0.9995,0.0,0.08207]
[1780177882254,38.82,73847.13,0.0,-0.9995,0.0,0.0822]
[1780177888971,38.82,73847.91,0.0,-0.9995,0.0,0.08231]
[1780177889860,38.82,73847.91,0.0,-0.9995,0.0,0.08231]
[1780177889971,38.82,73847.91,0.0,-0.9995,0.0,0.08231]
[1780177893820,38.82,73850.36,0.0,-0.9995,0.0,0.08245]
[1780177895013,38.82,73868.79,0.0,-0.99948,0.0,0.0853]
[1780177896020,38.82,73879.21,0.0,-0.99947,0.0,0.08696]
[1780177897027,38.82,73875.2,0.0,-0.99947,0.0,0.08632]
[1780177898034,38.82,73869.79,0.0,-0.99948,0.0,0.08546]
[1780177898988,38.82,73869.79,0.0,-0.99948,0.0,0.08546]
[1780177899219,38.82,73869.79,0.0,-0.99948,0.0,0.08546]
[1780177901489,38.82,73869.24,0.0,-0.99948,0.0,0.08538]
[1780177901721,38.82,73869.24,0.0,-0.99948,0.0,0.08538]
[1780177901579,38.82,73869.29,0.0,-0.99948,0.0,0.08538]
[1780177915153,38.82,73869.12,0.0,-0.99948,0.0,0.08536]
[1780177918290,38.82,73869.12,0.0,-0.99948,0.0,0.08536]
[1780177918469,38.82,73869.12,0.0,-0.99948,0.0,0.08536]
[1780177925223,38.82,73868.66,0.0,-0.99948,0.0,0.08528]
[1780177930258,38.82,73868.32,0.0,-0.99948,0.0,0.08523]
[1780177930872,38.82,73868.32,0.0,-0.99948,0.0,0.08523]
[1780177930970,38.82,73868.32,0.0,-0.99948,0.0,0.08523]
[1780177933261,38.82,73866.83,0.0,-0.99948,0.0,0.085]
[1780177933470,38.82,73866.83,0.0,-0.99948,0.0,0.085]
[1780177933571,38.82,73866.83,0.0,-0.99948,0.0,0.085]
[1780177939321,38.82,73867.21,0.0,-0.99948,0.0,0.08506]
[1780177943287,38.82,73867.21,0.0,-0.99948,0.0,0.08506]
[1780177943470,38.82,73867.21,0.0,-0.99948,0.0,0.08506]
[1780177957656,38.82,73867.21,0.0,-0.99948,0.0,0.08506]
[1780177957720,38.82,73867.21,0.0,-0.99948,0.0,0.08506]
[1780177957757,38.82,73867.21,0.0,-0.99948,0.0,0.08481]
[1780177963493,38.82,73866.8,0.0,-0.99948,0.0,0.08475]
[1780177964728,38.82,73866.8,0.0,-0.99948,0.0,0.08475]
[1780177968179,38.82,73866.07,0.0,-0.99948,0.0,0.08463]
[1780177968221,38.82,73866.07,0.0,-0.99948,0.0,0.08463]
[1780177968528,38.82,73866.0,0.0,-0.99948,0.0,0.08462]
[1780177971459,38.82,73865.76,0.0,-0.99948,0.0,0.08458]
[1780177971472,38.82,73865.76,0.0,-0.99948,0.0,0.08458]
[1780177976583,38.82,73865.79,0.0,-0.99948,0.0,0.08459]
[1780177981619,38.82,73865.76,0.0,-0.99948,0.0,0.08458]
[1780177985943,38.82,73865.99,0.0,-0.99948,0.0,0.08462]
[1780177985969,38.82,73865.99,0.0,-0.99948,0.0,0.08462]
[1780177992604,38.82,73865.82,0.0,-0.99948,0.0,0.08459]
[1780177992723,38.82,73865.82,0.0,-0.99948,0.0,0.08459]
[1780177992824,38.82,73865.82,0.0,-0.99948,0.0,0.08459]
[1780177998738,38.82,73864.63,0.0,-0.99948,0.0,0.08441]
[1780178000995,38.82,73863.61,0.0,-0.99948,0.0,0.08425]
[1780178001220,38.82,73863.61,0.0,-0.99948,0.0,0.08425]
[1780178004730,38.82,73862.36,0.0,-0.99949,0.0,0.08405]
[1780178004780,38.82,73860.53,0.0,-0.99949,0.0,0.08377]
[1780178004972,38.82,73860.53,0.0,-0.99949,0.0,0.08377]
[1780178008424,38.82,73858.52,0.0,-0.99949,0.0,0.08346]
[1780178010826,38.82,73856.35,0.0,-0.99949,0.0,0.08313]
[1780178013834,38.82,73855.31,0.0,-0.99949,0.0,0.08273]
[1780178013970,38.82,73855.31,0.0,-0.99949,0.0,0.08273]
[1780178020902,38.82,73855.03,0.0,-0.99949,0.0,0.08268]
[1780178025938,38.82,73849.84,0.0,-0.9995,0.0,0.08189]
[1780178026945,38.82,73847.79,0.0,-0.9995,0.0,0.08158]
[1780178030710,38.82,73848.0,0.0,-0.9995,0.0,0.08161]
[1780178030720,38.82,73848.0,0.0,-0.9995,0.0,0.08161]
[1780178030812,38.82,73848.0,0.0,-0.9995,0.0,0.08161]
[1780178031787,38.82,73848.0,0.0,-0.9995,0.0,0.08161]
[1780178031970,38.82,73848.0,0.0,-0.9995,0.0,0.08161]
[1780178041802,38.82,73846.36,0.0,-0.9995,0.0,0.08136]
[1780178041043,38.82,73851.66,0.0,-0.9995,0.0,0.08217]
[1780178041970,38.82,73851.66,0.0,-0.9995,0.0,0.08217]
[1780178042882,38.82,73851.66,0.0,-0.9995,0.0,0.08217]
[1780178042050,38.82,73856.21,0.0,-0.99949,0.0,0.08286]
[1780178042969,38.82,73856.21,0.0,-0.99949,0.0,0.08286]
[1780178046078,38.82,73859.8,0.0,-0.99949,0.0,0.08342]
[1780178047027,38.82,73859.8,0.0,-0.99949,0.0,0.08342]
[1780178047222,38.82,73859.8,0.0,-0.99949,0.0,0.08342]
[1780178047484,38.82,73859.8,0.0,-0.99949,0.0,0.08342]
[1780178047723,38.82,73859.8,0.0,-0.99949,0.0,0.08342]
[1780178047790,38.82,73860.57,0.0,-0.99949,0.0,0.08353]
[1780178053126,38.82,73861.87,0.0,-0.99949,0.0,0.08374]
[1780178058673,38.82,73861.76,0.0,-0.99949,0.0,0.08372]
[1780178058721,38.82,73861.76,0.0,-0.99949,0.0,0.08372]
[1780178058774,38.82,73861.75,0.0,-0.99949,0.0,0.08372]
[1780178058959,38.82,73861.75,0.0,-0.99949,0.0,0.08372]
[1780178058972,38.82,73861.75,0.0,-0.99949,0.0,0.08372]
[1780178064204,38.82,73861.8,0.0,-0.99949,0.0,0.08372]
[1780178073267,38.82,73861.81,0.0,-0.99949,0.0,0.08348]
[1780178081323,38.82,73861.88,0.0,-0.99949,0.0,0.08349]
[1780178087365,38.82,73861.87,0.0,-0.99949,0.0,0.08349]
[1780178089015,38.82,73861.87,0.0,-0.99949,0.0,0.08349]
[1780178089221,38.82,73861.87,0.0,-0.99949,0.0,0.08349]
[1780178089379,38.82,73861.06,0.0,-0.99949,0.0,0.08337]
[1780178090945,38.82,73861.82,0.0,-0.99949,0.0,0.08349]
[1780178090969,38.82,73861.82,0.0,-0.99949,0.0,0.08349]
[1780178095717,38.82,73862.55,0.0,-0.99949,0.0,0.0836]
[1780178095818,38.82,73868.78,0.0,-0.99948,0.0,0.08457]
[1780178095975,38.82,73868.78,0.0,-0.99948,0.0,0.08457]
[1780178096375,38.82,73868.78,0.0,-0.99948,0.0,0.08457]
[1780178096472,38.82,73868.78,0.0,-0.99948,0.0,0.08457]
[1780178096549,38.82,73870.06,0.0,-0.99948,0.0,0.08477]
[1780178104487,38.82,73870.3,0.0,-0.99948,0.0,0.0848]
[1780178106507,38.82,73863.29,0.0,-0.99949,0.0,0.08371]
[1780178107906,38.82,73863.29,0.0,-0.99949,0.0,0.08371]
[1780178107514,38.82,73861.94,0.0,-0.99949,0.0,0.0835]
[1780178107971,38.82,73861.94,0.0,-0.99949,0.0,0.0835]
[1780178108553,38.82,73861.94,0.0,-0.99949,0.0,0.0835]
[1780178108727,38.82,73861.94,0.0,-0.99949,0.0,0.0835]
[1780178108827,38.82,73861.94,0.0,-0.99949,0.0,0.0835]
[1780178111621,38.82,73861.87,0.0,-0.99949,0.0,0.08349]
[1780178117584,38.82,73861.94,0.0,-0.99949,0.0,0.0835]
[1780178123355,38.82,73861.94,0.0,-0.99949,0.0,0.0835]
[1780178123470,38.82,73861.94,0.0,-0.99949,0.0,0.0835]
[1780178128661,38.82,73861.97,0.0,-0.99949,0.0,0.08351]
[1780178129155,38.82,73861.97,0.0,-0.99949,0.0,0.08351]
[1780178129221,38.82,73861.97,0.0,-0.99949,0.0,0.08351]
[1780178131682,38.82,73862.39,0.0,-0.99949,0.0,0.08333]
[1780178136720,38.82,73859.89,0.0,-0.99949,0.0,0.08295]
[1780178141755,38.82,73859.82,0.0,-0.99949,0.0,0.08294]
[1780178143645,38.82,73859.82,0.0,-0.99949,0.0,0.08294]
[1780178143720,38.82,73859.82,0.0,-0.99949,0.0,0.08294]
[1780178143746,38.82,73859.82,0.0,-0.99949,0.0,0.08294]
[1780178144070,38.82,73859.82,0.0,-0.99949,0.0,0.08294]
[1780178144221,38.82,73859.82,0.0,-0.99949,0.0,0.08294]
[1780178153668,38.82,73859.86,0.0,-0.99949,0.0,0.08294]
[1780178156847,38.82,73859.86,0.0,-0.99949,0.0,0.08294]
[1780178156969,38.82,73859.86,0.0,-0.99949,0.0,0.08294]
[1780178156948,38.82,73859.86,0.0,-0.99949,0.0,0.08294]
[1780178157412,38.82,73859.86,0.0,-0.99949,0.0,0.08294]
[1780178157470,38.82,73859.86,0.0,-0.99949,0.0,0.08294]
[1780178157070,38.82,73859.86,0.0,-0.99949,0.0,0.08294]
[1780178165923,38.82,73859.75,0.0,-0.99949,0.0,0.08292]
[1780178170958,38.82,73859.77,0.0,-0.99949,0.0,0.08293]
[1780178171555,38.82,73859.77,0.0,-0.99949,0.0,0.08293]
[1780178171724,38.82,73859.77,0.0,-0.99949,0.0,0.08293]
[1780178171901,38.82,73859.77,0.0,-0.99949,0.0,0.08293]
[1780178171970,38.82,73859.77,0.0,-0.99949,0.0,0.08293]
[1780178172000,38.82,73859.81,0.0,-0.99949,0.0,0.08293]
[1780178177000,38.82,73859.35,0.0,-0.99949,0.0,0.08286]
[1780178182040,38.82,73859.28,0.0,-0.99949,0.0,0.08285]
[1780178191504,38.82,73859.02,0.0,-0.99949,0.0,0.08281]
[1780178191722,38.82,73859.02,0.0,-0.99949,0.0,0.08281]
[1780178191956,38.82,73859.02,0.0,-0.99949,0.0,0.08281]
[1780178191973,38.82,73859.02,0.0,-0.99949,0.0,0.08281]
[1780178191764,38.82,73859.02,0.0,-0.9995,0.0,0.08257]
[1780178197139,38.82,73859.25,0.0,-0.99949,0.0,0.08261]
[1780178202299,38.82,73859.46,0.0,-0.99949,0.0,0.08264]
[1780178202469,38.82,73859.46,0.0,-0.99949,0.0,0.08264]
[1780178209224,38.82,73859.87,0.0,-0.99949,0.0,0.0827]
[1780178215266,38.82,73860.47,0.0,-0.99949,0.0,0.08279]
[1780178225337,38.82,73860.47,0.0,-0.99949,0.0,0.08279]
[1780178226343,38.82,73870.49,0.0,-0.99948,0.0,0.08434]
[1780178227350,38.82,73874.09,0.0,-0.99948,0.0,0.08491]
[1780178229364,38.82,73868.27,0.0,-0.99949,0.0,0.084]
[1780178230579,38.82,73868.27,0.0,-0.99949,0.0,0.084]
[1780178230721,38.82,73868.27,0.0,-0.99949,0.0,0.084]
[1780178230822,38.82,73863.94,0.0,-0.99949,0.0,0.08333]
[1780178231535,38.82,73863.94,0.0,-0.99949,0.0,0.08333]
[1780178231726,38.82,73863.94,0.0,-0.99949,0.0,0.08333]
[1780178234399,38.82,73867.55,0.0,-0.99949,0.0,0.08389]
[1780178235112,38.82,73867.55,0.0,-0.99949,0.0,0.08389]
[1780178235219,38.82,73867.55,0.0,-0.99949,0.0,0.08389]
[1780178235819,38.82,73867.55,0.0,-0.99949,0.0,0.08389]
[1780178235972,38.82,73867.55,0.0,-0.99949,0.0,0.08389]
[1780178236073,38.82,73869.03,0.0,-0.99949,0.0,0.08412]
[1780178240526,38.82,73869.26,0.0,-0.99948,0.0,0.08415]
[1780178240723,38.82,73869.26,0.0,-0.99948,0.0,0.08415]
[1780178252525,38.82,73868.26,0.0,-0.99949,0.0,0.08375]
[1780178254088,38.82,73868.26,0.0,-0.99949,0.0,0.08375]
[1780178254220,38.82,73868.26,0.0,-0.99949,0.0,0.08375]
[1780178254900,38.82,73868.26,0.0,-0.99949,0.0,0.08375]
[1780178254972,38.82,73868.26,0.0,-0.99949,0.0,0.08375]
[1780178255074,38.82,73868.33,0.0,-0.99949,0.0,0.08376]
[1780178260581,38.82,73868.13,0.0,-0.99949,0.0,0.08373]
[1780178270652,38.82,73867.36,0.0,-0.99949,0.0,0.08361]
[1780178272500,38.82,73867.28,0.0,-0.99949,0.0,0.0836]
[1780178272721,38.82,73867.28,0.0,-0.99949,0.0,0.0836]
[1780178272822,38.82,73867.28,0.0,-0.99949,0.0,0.0836]
[1780178273467,38.82,73867.28,0.0,-0.99949,0.0,0.0836]
[1780178273723,38.82,73867.28,0.0,-0.99949,0.0,0.0836]
[1780178284754,38.82,73867.47,0.0,-0.99949,0.0,0.08363]
[1780178290115,38.82,73867.33,0.0,-0.99949,0.0,0.08361]
[1780178290220,38.82,73867.33,0.0,-0.99949,0.0,0.08361]
[1780178302882,38.82,73867.89,0.0,-0.99949,0.0,0.0837]
[1780178307917,38.82,73867.71,0.0,-0.99949,0.0,0.08367]
[1780178313958,38.82,73867.77,0.0,-0.99949,0.0,0.08343]
[1780178320857,38.82,73867.68,0.0,-0.99949,0.0,0.08342]
[1780178320970,38.82,73867.68,0.0,-0.99949,0.0,0.08342]
[1780178321046,38.82,73867.68,0.0,-0.99949,0.0,0.08342]
[1780178321858,38.82,73867.68,0.0,-0.99949,0.0,0.08342]
[1780178321974,38.82,73867.68,0.0,-0.99949,0.0,0.08342]
[1780178327051,38.82,73867.61,0.0,-0.99949,0.0,0.08341]
[1780178332085,38.82,73867.79,0.0,-0.99949,0.0,0.08344]
[1780178343163,38.82,73867.58,0.0,-0.99949,0.0,0.08341]
[1780178348198,38.82,73867.72,0.0,-0.99949,0.0,0.08343]
[1780178353232,38.82,73867.66,0.0,-0.99949,0.0,0.08342]
[1780178358872,38.82,73867.66,0.0,-0.99949,0.0,0.08342]
[1780178358969,38.82,73867.66,0.0,-0.99949,0.0,0.08342]
[1780178359154,38.82,73866.31,0.0,-0.99949,0.0,0.08321]
[1780178360492,38.82,73865.99,0.0,-0.99949,0.0,0.08316]
[1780178360728,38.82,73865.99,0.0,-0.99949,0.0,0.08316]
[1780178362297,38.82,73868.03,0.0,-0.99949,0.0,0.08347]
[1780178364897,38.82,73868.78,0.0,-0.99949,0.0,0.08359]
[1780178364969,38.82,73868.78,0.0,-0.99949,0.0,0.08359]
[1780178365101,38.82,73869.7,0.0,-0.99949,0.0,0.08373]
[1780178368339,38.82,73868.03,0.0,-0.99949,0.0,0.08347]
[1780178370996,38.82,73866.98,0.0,-0.99949,0.0,0.08331]
[1780178371225,38.82,73866.59,0.0,-0.99949,0.0,0.08301]
[1780178371361,38.82,73863.9,0.0,-0.99949,0.0,0.0826]
[1780178378890,38.82,73863.69,0.0,-0.99949,0.0,0.08257]
[1780178384455,38.82,73862.11,0.0,-0.9995,0.0,0.08232]
[1780178386622,38.82,73861.82,0.0,-0.9995,0.0,0.08228]
[1780178386722,38.82,73861.82,0.0,-0.9995,0.0,0.08228]
[1780178386939,38.82,73861.45,0.0,-0.9995,0.0,0.08222]
[1780178388208,38.82,73861.45,0.0,-0.9995,0.0,0.08222]
[1780178388226,38.82,73861.45,0.0,-0.9995,0.0,0.08222]
[1780178393846,38.82,73861.6,0.0,-0.9995,0.0,0.08225]
[1780178393968,38.82,73861.6,0.0,-0.9995,0.0,0.08225]
[1780178394070,38.82,73859.6,0.0,-0.9995,0.0,0.08194]
[1780178396172,38.82,73859.69,0.0,-0.9995,0.0,0.08196]
[1780178396224,38.82,73859.69,0.0,-0.9995,0.0,0.08196]
[1780178398553,38.82,73875.4,0.0,-0.99948,0.0,0.08438]
[1780178399562,38.82,73882.3,0.0,-0.99948,0.0,0.08546]
[1780178400310,38.82,73882.3,0.0,-0.99948,0.0,0.08546]
[1780178400469,38.82,73882.3,0.0,-0.99948,0.0,0.08546]
[1780178400569,38.82,73883.62,0.0,-0.99947,0.0,0.08567]
[1780178402589,38.82,73876.44,0.0,-0.99948,0.0,0.08454]
[1780178404602,38.82,73871.37,0.0,-0.99949,0.0,0.08375]
[1780178405612,38.82,73869.99,0.0,-0.99949,0.0,0.08354]
[1780178406619,38.82,73867.63,0.0,-0.99949,0.0,0.08317]
[1780178407391,38.82,73867.63,0.0,-0.99949,0.0,0.08317]
[1780178407469,38.82,73867.63,0.0,-0.99949,0.0,0.08317]
[1780178412661,38.82,73866.37,0.0,-0.99949,0.0,0.08298]
[1780178413668,38.82,73857.67,0.0,-0.9995,0.0,0.08165]
[1780178414675,38.82,73857.68,0.0,-0.9995,0.0,0.08165]
[1780178415866,38.82,73857.68,0.0,-0.9995,0.0,0.08165]
[1780178415971,38.82,73857.68,0.0,-0.9995,0.0,0.08165]
[1780178416072,38.82,73854.64,0.0,-0.9995,0.0,0.08119]
[1780178418703,38.82,73855.85,0.0,-0.9995,0.0,0.08137]
[1780178423914,38.82,73856.1,0.0,-0.9995,0.0,0.08141]
[1780178424724,38.82,73856.09,0.0,-0.9995,0.0,0.08141]
[1780178424745,38.82,73855.96,0.0,-0.9995,0.0,0.08139]
[1780178425823,38.82,73855.96,0.0,-0.9995,0.0,0.08139]
[1780178425973,38.82,73855.96,0.0,-0.9995,0.0,0.08139]
[1780178427771,38.82,73847.62,0.0,-0.99951,0.0,0.08014]
[1780178428774,38.82,73833.97,0.0,-0.99952,0.0,0.07813]
[1780178429782,38.82,73828.1,0.0,-0.99953,0.0,0.07728]
[1780178431797,38.82,73829.8,0.0,-0.99953,0.0,0.07729]
[1780178433411,38.82,73829.73,0.0,-0.99953,0.0,0.07728]
[1780178433474,38.82,73829.73,0.0,-0.99953,0.0,0.07728]
[1780178436853,38.82,73828.19,0.0,-0.99953,0.0,0.07706]
[1780178436972,38.82,73828.19,0.0,-0.99953,0.0,0.07706]
[1780178437183,38.82,73828.19,0.0,-0.99953,0.0,0.07706]
[1780178440860,38.82,73836.91,0.0,-0.99952,0.0,0.07833]
[1780178442874,38.82,73842.16,0.0,-0.99952,0.0,0.0791]
[1780178445991,38.82,73844.25,0.0,-0.99952,0.0,0.0794]
[1780178446221,38.82,73844.25,0.0,-0.99952,0.0,0.0794]
[1780178448916,38.82,73833.99,0.0,-0.99953,0.0,0.0779]
[1780178449922,38.82,73831.26,0.0,-0.99953,0.0,0.07751]
[1780178451235,38.82,73831.26,0.0,-0.99953,0.0,0.07751]
[1780178450929,38.82,73830.69,0.0,-0.99953,0.0,0.07742]
[1780178451471,38.82,73830.69,0.0,-0.99953,0.0,0.07742]
[1780178456972,38.82,73832.38,0.0,-0.99953,0.0,0.07767]
[1780178457441,38.82,73832.38,0.0,-0.99953,0.0,0.07767]
[1780178457474,38.82,73832.38,0.0,-0.99953,0.0,0.07767]
[1780178461000,38.82,73836.87,0.0,-0.99952,0.0,0.07832]
[1780178463369,38.82,73838.42,0.0,-0.99952,0.0,0.07855]
[1780178463474,38.82,73838.42,0.0,-0.99952,0.0,0.07855]
[1780178465691,38.82,73836.92,0.0,-0.99952,0.0,0.07833]
[1780178465720,38.82,73836.92,0.0,-0.99952,0.0,0.07833]
[1780178465792,38.82,73836.92,0.0,-0.99952,0.0,0.07833]
[1780178471071,38.82,73836.3,0.0,-0.99952,0.0,0.07824]
[1780178474065,38.82,73835.04,0.0,-0.99952,0.0,0.07805]
[1780178474222,38.82,73835.04,0.0,-0.99952,0.0,0.07805]
[1780178477961,38.82,73836.2,0.0,-0.99952,0.0,0.07822]
[1780178477970,38.82,73836.2,0.0,-0.99952,0.0,0.07822]
[1780178478120,38.82,73835.25,0.0,-0.99952,0.0,0.07808]
[1780178483155,38.82,73835.27,0.0,-0.99952,0.0,0.07809]
[1780178488190,38.82,73834.39,0.0,-0.99952,0.0,0.07796]
[1780178489168,38.82,73834.39,0.0,-0.99952,0.0,0.07796]
[1780178489223,38.82,73834.39,0.0,-0.99952,0.0,0.07796]
[1780178496977,38.82,73835.11,0.0,-0.99953,0.0,0.07783]
[1780178500418,38.82,73832.91,0.0,-0.99953,0.0,0.07752]
[1780178500470,38.82,73832.91,0.0,-0.99953,0.0,0.07752]
[1780178504259,38.82,73830.68,0.0,-0.99953,0.0,0.07719]
[1780178504302,38.82,73828.63,0.0,-0.99953,0.0,0.0769]
[1780178504470,38.82,73828.63,0.0,-0.99953,0.0,0.0769]
[1780178504906,38.82,73828.63,0.0,-0.99953,0.0,0.0769]
[1780178504971,38.82,73828.63,0.0,-0.99953,0.0,0.0769]
[1780178508332,38.82,73821.5,0.0,-0.99954,0.0,0.07588]
[1780178509337,38.82,73816.86,0.0,-0.99954,0.0,0.07523]
[1780178510675,38.82,73815.93,0.0,-0.99954,0.0,0.07509]
[1780178510730,38.82,73815.93,0.0,-0.99954,0.0,0.07509]
[1780178513106,38.82,73816.2,0.0,-0.99954,0.0,0.07513]
[1780178513221,38.82,73816.2,0.0,-0.99954,0.0,0.07513]
[1780178513365,38.82,73815.33,0.0,-0.99954,0.0,0.07501]
[1780178520103,38.82,73815.85,0.0,-0.99954,0.0,0.07508]
[1780178520228,38.82,73815.85,0.0,-0.99954,0.0,0.07508]
[1780178525561,38.82,73814.09,0.0,-0.99955,0.0,0.07484]
[1780178525719,38.82,73814.09,0.0,-0.99955,0.0,0.07484]
[1780178527568,38.82,73812.82,0.0,-0.99955,0.0,0.07466]
[1780178527720,38.82,73812.82,0.0,-0.99955,0.0,0.07466]
[1780178527822,38.82,73812.52,0.0,-0.99955,0.0,0.07462]
[1780178533505,38.82,73813.04,0.0,-0.99955,0.0,0.07469]
[1780178535000,38.82,73813.04,0.0,-0.99955,0.0,0.07469]
[1780178535221,38.82,73813.04,0.0,-0.99955,0.0,0.07469]
[1780178540554,38.82,73812.64,0.0,-0.99955,0.0,0.07463]
[1780178545589,38.82,73812.63,0.0,-0.99955,0.0,0.07463]
[1780178548610,38.82,73805.77,0.0,-0.99955,0.0,0.07368]
[1780178549685,38.82,73805.77,0.0,-0.99955,0.0,0.07368]
[1780178549730,38.82,73805.77,0.0,-0.99955,0.0,0.07368]
[1780178549786,38.82,73805.08,0.0,-0.99955,0.0,0.07358]
[1780178553873,38.82,73804.4,0.0,-0.99956,0.0,0.07327]
[1780178553971,38.82,73804.4,0.0,-0.99956,0.0,0.07327]
[1780178553974,38.82,73804.4,0.0,-0.99956,0.0,0.07327]
[1780178564922,38.82,73805.48,0.0,-0.99955,0.0,0.07342]
[1780178566735,38.82,73808.15,0.0,-0.99955,0.0,0.07379]
[1780178568316,38.82,73808.15,0.0,-0.99955,0.0,0.07379]
[1780178568469,38.82,73809.29,0.0,-0.99955,0.0,0.07395]
[1780178573113,38.82,73808.44,0.0,-0.99955,0.0,0.07383]
[1780178573218,38.82,73808.44,0.0,-0.99955,0.0,0.07383]
[1780178573320,38.82,73801.51,0.0,-0.99956,0.0,0.07287]
[1780178576807,38.82,73803.71,0.0,-0.99956,0.0,0.07318]
[1780178578971,38.82,73803.27,0.0,-0.99956,0.0,0.07312]
[1780178579219,38.82,73803.27,0.0,-0.99956,0.0,0.07312]
[1780178579312,38.82,73800.61,0.0,-0.99956,0.0,0.07275]
[1780178580521,38.82,73800.43,0.0,-0.99956,0.0,0.07273]
[1780178580726,38.82,73800.43,0.0,-0.99956,0.0,0.07273]
[1780178580842,38.82,73800.69,0.0,-0.99956,0.0,0.07276]
[1780178581846,38.82,73790.57,0.0,-0.99957,0.0,0.07139]
[1780178583161,38.82,73790.57,0.0,-0.99957,0.0,0.07139]
[1780178583218,38.82,73790.57,0.0,-0.99957,0.0,0.07139]
[1780178583308,38.82,73792.46,0.0,-0.99957,0.0,0.07165]
[1780178588895,38.82,73792.88,0.0,-0.99957,0.0,0.0717]
[1780178589916,38.82,73797.98,0.0,-0.99956,0.0,0.07239]
[1780178591026,38.82,73797.98,0.0,-0.99956,0.0,0.07239]
[1780178591220,38.82,73797.98,0.0,-0.99956,0.0,0.07239]
[1780178591322,38.82,73800.99,0.0,-0.99956,0.0,0.0728]
[1780178592937,38.82,73805.07,0.0,-0.99955,0.0,0.07336]
[1780178594423,38.82,73805.07,0.0,-0.99955,0.0,0.07336]
[1780178593945,38.82,73808.94,0.0,-0.99955,0.0,0.0739]
[1780178594469,38.82,73808.94,0.0,-0.99955,0.0,0.0739]
[1780178596969,38.82,73800.98,0.0,-0.99956,0.0,0.0728]
[1780178597976,38.82,73802.23,0.0,-0.99956,0.0,0.07297]
[1780178599194,38.82,73802.23,0.0,-0.99956,0.0,0.07297]
[1780178599220,38.82,73802.23,0.0,-0.99956,0.0,0.07297]
[1780178599362,38.82,73802.34,0.0,-0.99956,0.0,0.07299]
[1780178612075,38.82,73796.37,0.0,-0.99956,0.0,0.07196]
[1780178613079,38.82,73796.37,0.0,-0.99956,0.0,0.07196]
[1780178613081,38.82,73787.12,0.0,-0.99957,0.0,0.07072]
[1780178614089,38.82,73784.73,0.0,-0.99957,0.0,0.0704]
[1780178614728,38.82,73784.73,0.0,-0.99957,0.0,0.0704]
[1780178615096,38.82,73784.67,0.0,-0.99957,0.0,0.07039]
[1780178619231,38.82,73784.85,0.0,-0.99957,0.0,0.07042]
[1780178619470,38.82,73784.85,0.0,-0.99957,0.0,0.07042]
[1780178619276,38.82,73784.6,0.0,-0.99957,0.0,0.07038]
[1780178620131,38.82,73781.46,0.0,-0.99958,0.0,0.06997]
[1780178625166,38.82,73780.44,0.0,-0.99958,0.0,0.06983]
[1780178626174,38.82,73775.38,0.0,-0.99958,0.0,0.06917]
[1780178628726,38.82,73774.27,0.0,-0.99958,0.0,0.06902]
[1780178629197,38.82,73777.34,0.0,-0.99958,0.0,0.06943]
[1780178632215,38.82,73784.02,0.0,-0.99957,0.0,0.07031]
[1780178633222,38.82,73785.89,0.0,-0.99957,0.0,0.07055]
[1780178634229,38.82,73790.11,0.0,-0.99957,0.0,0.07112]
[1780178637146,38.82,73792.06,0.0,-0.99957,0.0,0.07138]
[1780178637239,38.82,73792.06,0.0,-0.99957,0.0,0.07138]
[1780178637249,38.82,73789.88,0.0,-0.99957,0.0,0.07109]
[1780178641448,38.82,73789.71,0.0,-0.99957,0.0,0.07106]
[1780178641469,38.82,73789.71,0.0,-0.99957,0.0,0.07106]
[1780178641278,38.82,73785.71,0.0,-0.99957,0.0,0.07053]
[1780178646316,38.82,73784.4,0.0,-0.99957,0.0,0.07036]
[1780178648279,38.82,73784.09,0.0,-0.99957,0.0,0.07032]
[1780178648468,38.82,73784.09,0.0,-0.99957,0.0,0.07032]
[1780178648330,38.82,73783.54,0.0,-0.99957,0.0,0.07024]
[1780178653366,38.82,73784.94,0.0,-0.99957,0.0,0.07043]
[1780178658401,38.82,73785.53,0.0,-0.99957,0.0,0.07051]
[1780178663436,38.82,73786.55,0.0,-0.99957,0.0,0.07064]
[1780178666731,38.82,73788.66,0.0,-0.99957,0.0,0.07092]
[1780178672499,38.82,73789.06,0.0,-0.99957,0.0,0.07076]
[1780178673739,38.82,73786.98,0.0,-0.99957,0.0,0.07049]
[1780178673969,38.82,73786.98,0.0,-0.99957,0.0,0.07049]
[1780178674513,38.82,73786.45,0.0,-0.99957,0.0,0.07042]
[1780178675520,38.82,73783.3,0.0,-0.99958,0.0,0.07]
[1780178676722,38.82,73782.81,0.0,-0.99958,0.0,0.06994]
[1780178682569,38.82,73782.01,0.0,-0.99958,0.0,0.06983]
[1780178685590,38.82,73778.07,0.0,-0.99958,0.0,0.06931]
[1780178687743,38.82,73776.78,0.0,-0.99958,0.0,0.06914]
[1780178687971,38.82,73776.78,0.0,-0.99958,0.0,0.06914]
[1780178688071,38.82,73775.16,0.0,-0.99958,0.0,0.06893]
[1780178688650,38.82,73775.16,0.0,-0.99958,0.0,0.06893]
[1780178688722,38.82,73775.16,0.0,-0.99958,0.0,0.06893]
[1780178691396,38.82,73775.02,0.0,-0.99958,0.0,0.06891]
[1780178696667,38.82,73769.3,0.0,-0.99959,0.0,0.06817]
[1780178701096,38.82,73771.01,0.0,-0.99959,0.0,0.06839]
[1780178701219,38.82,73771.01,0.0,-0.99959,0.0,0.06839]
[1780178701303,38.82,73770.91,0.0,-0.99959,0.0,0.06838]
[1780178701680,38.82,73770.91,0.0,-0.99959,0.0,0.06838]
[1780178701721,38.82,73770.91,0.0,-0.99959,0.0,0.06838]
[1780178707745,38.82,73770.48,0.0,-0.99959,0.0,0.06833]
[1780178712780,38.82,73762.87,0.0,-0.99959,0.0,0.06735]
[1780178713786,38.82,73762.08,0.0,-0.99959,0.0,0.06725]
[1780178714794,38.82,73758.42,0.0,-0.9996,0.0,0.06678]
[1780178718444,38.82,73757.58,0.0,-0.9996,0.0,0.06668]
[1780178718469,38.82,73757.58,0.0,-0.9996,0.0,0.06668]
[1780178718545,38.82,73757.58,0.0,-0.9996,0.0,0.06668]
[1780178721568,38.82,73757.65,0.0,-0.9996,0.0,0.06669]
[1780178721720,38.82,73757.69,0.0,-0.9996,0.0,0.06669]
[1780178726878,38.82,73763.7,0.0,-0.99959,0.0,0.06746]
[1780178728892,38.82,73766.64,0.0,-0.99959,0.0,0.06783]
[1780178731668,38.82,73766.5,0.0,-0.99959,0.0,0.06781]
[1780178731727,38.82,73766.5,0.0,-0.99959,0.0,0.06781]
[1780178732424,38.82,73766.5,0.0,-0.99959,0.0,0.06781]
[1780178732470,38.82,73766.5,0.0,-0.99959,0.0,0.06781]
[1780178732525,38.82,73767.04,0.0,-0.99959,0.0,0.06768]
[1780178737955,38.82,73767.21,0.0,-0.99959,0.0,0.0677]
[1780178740443,38.82,73768.06,0.0,-0.99959,0.0,0.06781]
[1780178740470,38.82,73768.06,0.0,-0.99959,0.0,0.06781]
[1780178740544,38.82,73767.41,0.0,-0.99959,0.0,0.06773]
[1780178741048,38.82,73767.41,0.0,-0.99959,0.0,0.06773]
[1780178741222,38.82,73767.41,0.0,-0.99959,0.0,0.06773]
[1780178749027,38.82,73767.01,0.0,-0.99959,0.0,0.06768]
[1780178755074,38.82,73762.83,0.0,-0.99959,0.0,0.06714]
[1780178757839,38.82,73761.36,0.0,-0.9996,0.0,0.06695]
[1780178757970,38.82,73761.36,0.0,-0.9996,0.0,0.06695]
[1780178758601,38.82,73761.36,0.0,-0.9996,0.0,0.06695]
[1780178758095,38.82,73761.09,0.0,-0.9996,0.0,0.06692]
[1780178758720,38.82,73761.09,0.0,-0.9996,0.0,0.06692]
[1780178764137,38.82,73760.34,0.0,-0.9996,0.0,0.06683]
[1780178769174,38.82,73761.09,0.0,-0.9996,0.0,0.06692]
[1780178776223,38.82,73760.97,0.0,-0.9996,0.0,0.06691]
[1780178781261,38.82,73759.48,0.0,-0.9996,0.0,0.06672]
[1780178783275,38.82,73756.54,0.0,-0.9996,0.0,0.06635]
[1780178787340,38.82,73756.01,0.0,-0.9996,0.0,0.06628]
[1780178787475,38.82,73756.01,0.0,-0.9996,0.0,0.06628]
[1780178787577,38.82,73755.98,0.0,-0.9996,0.0,0.06628]
[1780178788090,38.82,73755.98,0.0,-0.9996,0.0,0.06628]
[1780178788219,38.82,73755.98,0.0,-0.9996,0.0,0.06628]
[1780178793345,38.82,73750.96,0.0,-0.99961,0.0,0.06545]
[1780178794352,38.82,73748.09,0.0,-0.99961,0.0,0.06509]
[1780178795864,38.82,73747.79,0.0,-0.99961,0.0,0.06506]
[1780178795971,38.82,73747.79,0.0,-0.99961,0.0,0.06506]
[1780178796366,38.82,73751.53,0.0,-0.9996,0.0,0.06552]
[1780178797906,38.82,73752.24,0.0,-0.9996,0.0,0.06561]
[1780178797969,38.82,73752.24,0.0,-0.9996,0.0,0.06561]
[1780178802408,38.82,73749.16,0.0,-0.99961,0.0,0.06523]
[1780178803414,38.82,73746.07,0.0,-0.99961,0.0,0.06484]
[1780178805428,38.82,73745.06,0.0,-0.99961,0.0,0.06472]
[1780178807443,38.82,73742.97,0.0,-0.99961,0.0,0.06446]
[1780178808168,38.82,73742.97,0.0,-0.99961,0.0,0.06446]
[1780178808219,38.82,73742.97,0.0,-0.99961,0.0,0.06446]
[1780178808450,38.82,73743.6,0.0,-0.99961,0.0,0.06454]
[1780178809227,38.82,73743.6,0.0,-0.99961,0.0,0.06454]
[1780178809470,38.82,73743.6,0.0,-0.99961,0.0,0.06454]
[1780178811471,38.82,73745.88,0.0,-0.99961,0.0,0.06482]
[1780178815155,38.82,73745.06,0.0,-0.99961,0.0,0.06472]
[1780178815220,38.82,73745.06,0.0,-0.99961,0.0,0.06472]
[1780178815445,38.82,73745.06,0.0,-0.99961,0.0,0.06472]
[1780178815471,38.82,73745.06,0.0,-0.99961,0.0,0.06472]
[1780178815503,38.82,73745.45,0.0,-0.99961,0.0,0.06477]
[1780178820538,38.82,73742.48,0.0,-0.99961,0.0,0.0644]
[1780178821545,38.82,73740.42,0.0,-0.99961,0.0,0.06415]
[1780178823763,38.82,73740.66,0.0,-0.99961,0.0,0.06418]
[1780178823971,38.82,73740.66,0.0,-0.99961,0.0,0.06418]
[1780178824392,38.82,73740.66,0.0,-0.99961,0.0,0.06418]
[1780178824470,38.82,73740.66,0.0,-0.99961,0.0,0.06418]
[1780178824566,38.82,73740.43,0.0,-0.99961,0.0,0.06415]
[1780178829601,38.82,73739.09,0.0,-0.99961,0.0,0.06399]
[1780178834636,38.82,73739.17,0.0,-0.99961,0.0,0.064]
[1780178835358,38.82,73739.17,0.0,-0.99961,0.0,0.064]
[1780178835470,38.82,73739.17,0.0,-0.99961,0.0,0.064]
[1780178835644,38.82,73739.22,0.0,-0.99961,0.0,0.064]
[1780178836204,38.82,73739.22,0.0,-0.99961,0.0,0.064]
[1780178836223,38.82,73739.22,0.0,-0.99961,0.0,0.064]
[1780178836650,38.82,73741.53,0.0,-0.99961,0.0,0.06429]
[1780178837656,38.82,73737.87,0.0,-0.99962,0.0,0.06384]
[1780178839671,38.82,73734.32,0.0,-0.99962,0.0,0.06341]
[1780178840417,38.82,73734.32,0.0,-0.99962,0.0,0.06341]
[1780178840470,38.82,73734.32,0.0,-0.99962,0.0,0.06341]
[1780178840678,38.82,73732.7,0.0,-0.99962,0.0,0.06322]
[1780178840941,38.82,73732.7,0.0,-0.99962,0.0,0.06322]
[1780178840971,38.82,73732.7,0.0,-0.99962,0.0,0.06322]
[1780178841685,38.82,73728.74,0.0,-0.99962,0.0,0.06274]
[1780178844710,38.82,73733.36,0.0,-0.99962,0.0,0.06329]
[1780178847239,38.82,73734.58,0.0,-0.99962,0.0,0.06344]
[1780178847471,38.82,73734.58,0.0,-0.99962,0.0,0.06344]
[1780178847567,38.82,73735.89,0.0,-0.99962,0.0,0.0636]
[1780178847772,38.82,73735.89,0.0,-0.99962,0.0,0.0636]
[1780178847970,38.82,73735.89,0.0,-0.99962,0.0,0.0636]
[1780178849745,38.82,73737.86,0.0,-0.99962,0.0,0.06384]
[1780178850752,38.82,73743.61,0.0,-0.99961,0.0,0.06454]
[1780178851734,38.82,73743.61,0.0,-0.99961,0.0,0.06454]
[1780178851969,38.82,73743.61,0.0,-0.99961,0.0,0.06454]
[1780178852445,38.82,73743.61,0.0,-0.99961,0.0,0.06454]
[1780178852471,38.82,73743.61,0.0,-0.99961,0.0,0.06454]
[1780178852492,38.82,73744.26,0.0,-0.99961,0.0,0.06442]
[1780178855787,38.82,73748.06,0.0,-0.99961,0.0,0.06489]
[1780178856794,38.82,73750.91,0.0,-0.99961,0.0,0.06524]
[1780178858209,38.82,73750.91,0.0,-0.99961,0.0,0.06524]
[1780178858219,38.82,73750.91,0.0,-0.99961,0.0,0.06524]
[1780178858381,38.82,73750.45,0.0,-0.99961,0.0,0.06519]
[1780178858801,38.82,73750.45,0.0,-0.99961,0.0,0.06519]
[1780178858970,38.82,73750.45,0.0,-0.99961,0.0,0.06519]
[1780178862775,38.82,73752.38,0.0,-0.99961,0.0,0.06543]
[1780178862970,38.82,73752.38,0.0,-0.99961,0.0,0.06543]
[1780178863188,38.82,73752.38,0.0,-0.99961,0.0,0.06543]
[1780178863220,38.82,73752.38,0.0,-0.99961,0.0,0.06543]
[1780178863284,38.82,73753.57,0.0,-0.9996,0.0,0.06557]
[1780178866719,38.82,73754.2,0.0,-0.9996,0.0,0.06565]
[1780178866865,38.82,73758.16,0.0,-0.9996,0.0,0.06615]
[1780178867889,38.82,73758.16,0.0,-0.9996,0.0,0.06615]
[1780178867969,38.82,73758.16,0.0,-0.9996,0.0,0.06615]
[1780178868294,38.82,73758.16,0.0,-0.9996,0.0,0.06615]
[1780178868469,38.82,73758.16,0.0,-0.9996,0.0,0.06615]
[1780178868571,38.82,73758.99,0.0,-0.9996,0.0,0.06625]
[1780178869886,38.82,73763.99,0.0,-0.9996,0.0,0.06688]
[1780178870894,38.82,73766.56,0.0,-0.99959,0.0,0.06721]
[1780178871901,38.82,73768.86,0.0,-0.99959,0.0,0.0675]
[1780178873746,38.82,73768.86,0.0,-0.99959,0.0,0.0675]
[1780178873969,38.82,73769.3,0.0,-0.99959,0.0,0.06756]
[1780178874405,38.82,73769.3,0.0,-0.99959,0.0,0.06756]
[1780178874474,38.82,73769.3,0.0,-0.99959,0.0,0.06756]
[1780178874575,38.82,73769.3,0.0,-0.99959,0.0,0.06756]
[1780178877946,38.82,73763.44,0.0,-0.9996,0.0,0.06681]
[1780178878953,38.82,73758.96,0.0,-0.9996,0.0,0.06625]
[1780178880721,38.82,73758.96,0.0,-0.9996,0.0,0.06625]
[1780178880969,38.82,73760.3,0.0,-0.9996,0.0,0.06642]
[1780178881575,38.82,73760.3,0.0,-0.9996,0.0,0.06642]
[1780178881720,38.82,73760.3,0.0,-0.9996,0.0,0.06642]
[1780178881676,38.82,73760.4,0.0,-0.9996,0.0,0.06643]
[1780178883471,38.82,73760.71,0.0,-0.9996,0.0,0.06647]
[1780178889024,38.82,73760.58,0.0,-0.9996,0.0,0.06645]
[1780178893307,38.82,73760.59,0.0,-0.9996,0.0,0.06645]
[1780178893470,38.82,73760.59,0.0,-0.9996,0.0,0.06645]
[1780178893538,38.82,73760.59,0.0,-0.9996,0.0,0.06645]
[1780178893721,38.82,73760.59,0.0,-0.9996,0.0,0.06645]
[1780178893571,38.82,73753.86,0.0,-0.9996,0.0,0.06561]
[1780178894059,38.82,73751.96,0.0,-0.99961,0.0,0.06537]
[1780178899093,38.82,73751.6,0.0,-0.99961,0.0,0.06533]
[1780178902252,38.82,73751.76,0.0,-0.99961,0.0,0.06535]
[1780178902470,38.82,73751.76,0.0,-0.99961,0.0,0.06535]
[1780178902542,38.82,73751.76,0.0,-0.99961,0.0,0.06535]
[1780178902721,38.82,73751.76,0.0,-0.99961,0.0,0.06535]
[1780178902764,38.82,73751.35,0.0,-0.99961,0.0,0.0653]
[1780178904129,38.82,73756.37,0.0,-0.9996,0.0,0.06592]
[1780178905136,38.82,73760.59,0.0,-0.9996,0.0,0.06645]
[1780178906211,38.82,73760.59,0.0,-0.9996,0.0,0.06645]
[1780178906221,38.82,73760.59,0.0,-0.9996,0.0,0.06645]
[1780178906602,38.82,73760.59,0.0,-0.9996,0.0,0.06645]
[1780178906719,38.82,73760.59,0.0,-0.9996,0.0,0.06645]
[1780178906703,38.82,73762.05,0.0,-0.9996,0.0,0.06664]
[1780178907150,38.82,73765.48,0.0,-0.99959,0.0,0.06707]
[1780178912185,38.82,73764.77,0.0,-0.9996,0.0,0.06678]
[1780178913940,38.82,73764.66,0.0,-0.9996,0.0,0.06677]
[1780178913969,38.82,73764.66,0.0,-0.9996,0.0,0.06677]
[1780178914465,38.82,73764.66,0.0,-0.9996,0.0,0.06677]
[1780178914721,38.82,73764.66,0.0,-0.9996,0.0,0.06677]
[1780178914566,38.82,73764.31,0.0,-0.9996,0.0,0.06672]
[1780178920241,38.82,73764.53,0.0,-0.9996,0.0,0.06675]
[1780178925277,38.82,73764.99,0.0,-0.9996,0.0,0.06681]
[1780178927143,38.82,73764.99,0.0,-0.9996,0.0,0.06681]
[1780178927219,38.82,73764.99,0.0,-0.9996,0.0,0.06681]
[1780178927796,38.82,73764.99,0.0,-0.9996,0.0,0.06681]
[1780178927315,38.82,73764.99,0.0,-0.9996,0.0,0.06681]
[1780178927970,38.82,73764.99,0.0,-0.9996,0.0,0.06681]
[1780178933335,38.82,73764.84,0.0,-0.9996,0.0,0.06679]
[1780178936458,38.82,73765.13,0.0,-0.9996,0.0,0.06683]
[1780178936469,38.82,73765.13,0.0,-0.9996,0.0,0.06683]
[1780178937431,38.82,73764.97,0.0,-0.9996,0.0,0.06681]
[1780178937469,38.82,73764.97,0.0,-0.9996,0.0,0.06681]
[1780178937649,38.82,73764.54,0.0,-0.9996,0.0,0.06675]
[1780178942399,38.82,73769.33,0.0,-0.99959,0.0,0.06736]
[1780178943164,38.82,73769.33,0.0,-0.99959,0.0,0.06736]
[1780178943218,38.82,73769.33,0.0,-0.99959,0.0,0.06736]
[1780178943405,38.82,73771.93,0.0,-0.99959,0.0,0.06769]
[1780178944034,38.82,73771.93,0.0,-0.99959,0.0,0.06769]
[1780178944093,38.82,73771.93,0.0,-0.99959,0.0,0.06769]
[1780178944412,38.82,73777.05,0.0,-0.99959,0.0,0.06835]
[1780178945419,38.82,73779.38,0.0,-0.99958,0.0,0.06865]
[1780178947433,38.82,73780.27,0.0,-0.99958,0.0,0.06877]
[1780178950917,38.82,73780.43,0.0,-0.99958,0.0,0.06879]
[1780178950969,38.82,73780.43,0.0,-0.99958,0.0,0.06879]
[1780178951720,38.82,73780.43,0.0,-0.99958,0.0,0.06879]
[1780178951821,38.82,73780.65,0.0,-0.99958,0.0,0.06882]
[1780178951969,38.82,73780.65,0.0,-0.99958,0.0,0.06882]
[1780178957671,38.82,73781.6,0.0,-0.99958,0.0,0.06894]
[1780178957719,38.82,73781.6,0.0,-0.99958,0.0,0.06894]
[1780178957772,38.82,73781.91,0.0,-0.99958,0.0,0.06898]
[1780178958510,38.82,73783.57,0.0,-0.99958,0.0,0.0692]
[1780178959283,38.82,73783.57,0.0,-0.99958,0.0,0.0692]
[1780178959470,38.82,73783.57,0.0,-0.99958,0.0,0.0692]
[1780178959517,38.82,73785.22,0.0,-0.99958,0.0,0.06941]
[1780178960524,38.82,73786.58,0.0,-0.99958,0.0,0.06959]
[1780178961532,38.82,73787.97,0.0,-0.99958,0.0,0.06978]
[1780178962245,38.82,73787.97,0.0,-0.99958,0.0,0.06978]
[1780178962469,38.82,73787.97,0.0,-0.99958,0.0,0.06978]
[1780178962539,38.82,73791.36,0.0,-0.99957,0.0,0.07022]
[1780178964026,38.82,73791.71,0.0,-0.99957,0.0,0.07027]
[1780178964220,38.82,73791.71,0.0,-0.99957,0.0,0.07027]
[1780178965560,38.82,73795.76,0.0,-0.99957,0.0,0.07081]
[1780178970595,38.82,73797.2,0.0,-0.99957,0.0,0.071]
[1780178974067,38.82,73797.12,0.0,-0.99957,0.0,0.07078]
[1780178974218,38.82,73797.12,0.0,-0.99957,0.0,0.07078]
[1780178974658,38.82,73797.12,0.0,-0.99957,0.0,0.07078]
[1780178974723,38.82,73797.12,0.0,-0.99957,0.0,0.07078]
[1780178974812,38.82,73797.12,0.0,-0.99957,0.0,0.07078]
[1780178977644,38.82,73799.71,0.0,-0.99957,0.0,0.07112]
[1780178978279,38.82,73799.71,0.0,-0.99957,0.0,0.07112]
[1780178978472,38.82,73799.71,0.0,-0.99957,0.0,0.07112]
[1780178978525,38.82,73799.71,0.0,-0.99957,0.0,0.07112]
[1780178978719,38.82,73799.71,0.0,-0.99957,0.0,0.07112]
[1780178978735,38.82,73799.55,0.0,-0.99957,0.0,0.0711]
[1780178981672,38.82,73798.33,0.0,-0.99957,0.0,0.07094]
[1780178986269,38.82,73798.56,0.0,-0.99957,0.0,0.07097]
[1780178986470,38.82,73798.56,0.0,-0.99957,0.0,0.07097]
[1780178997784,38.82,73798.96,0.0,-0.99957,0.0,0.07102]
[1780178997941,38.82,73798.96,0.0,-0.99957,0.0,0.07102]
[1780178997968,38.82,73798.96,0.0,-0.99957,0.0,0.07102]
[1780178998791,38.82,73798.69,0.0,-0.99957,0.0,0.07099]
[1780178999504,38.82,73798.69,0.0,-0.99957,0.0,0.07099]
[1780178999721,38.82,73798.69,0.0,-0.99957,0.0,0.07099]
[1780179003879,38.82,73798.41,0.0,-0.99957,0.0,0.07095]
[1780179013896,38.82,73798.9,0.0,-0.99957,0.0,0.07102]
[1780179015851,38.82,73798.9,0.0,-0.99957,0.0,0.07102]
[1780179015969,38.82,73799.25,0.0,-0.99957,0.0,0.07106]
[1780179020724,38.82,73799.26,0.0,-0.99957,0.0,0.07106]
[1780179020825,38.82,73799.26,0.0,-0.99957,0.0,0.07106]
[1780179025980,38.82,73799.75,0.0,-0.99957,0.0,0.07113]
[1780179031018,38.82,73799.83,0.0,-0.99957,0.0,0.07093]
[1780179033155,38.82,73801.55,0.0,-0.99957,0.0,0.07116]
[1780179033220,38.82,73801.55,0.0,-0.99957,0.0,0.07116]
[1780179034451,38.82,73802.28,0.0,-0.99957,0.0,0.07126]
[1780179034470,38.82,73802.28,0.0,-0.99957,0.0,0.07126]
[1780179034494,38.82,73802.42,0.0,-0.99957,0.0,0.07127]
[1780179036888,38.82,73803.39,0.0,-0.99957,0.0,0.0714]
[1780179036054,38.82,73806.06,0.0,-0.99956,0.0,0.07177]
[1780179036969,38.82,73806.06,0.0,-0.99956,0.0,0.07177]
[1780179040083,38.82,73810.18,0.0,-0.99956,0.0,0.07232]
[1780179041040,38.82,73810.18,0.0,-0.99956,0.0,0.07232]
[1780179041221,38.82,73810.18,0.0,-0.99956,0.0,0.07232]
[1780179041322,38.82,73810.75,0.0,-0.99956,0.0,0.0724]
[1780179044111,38.82,73805.74,0.0,-0.99956,0.0,0.07172]
[1780179046787,38.82,73804.06,0.0,-0.99957,0.0,0.0715]
[1780179046970,38.82,73804.26,0.0,-0.99957,0.0,0.07152]
[1780179049151,38.82,73799.61,0.0,-0.99957,0.0,0.0709]
[1780179055193,38.82,73799.96,0.0,-0.99957,0.0,0.07094]
[1780179056988,38.82,73800.05,0.0,-0.99957,0.0,0.07096]
[1780179057226,38.82,73800.05,0.0,-0.99957,0.0,0.07096]
[1780179057327,38.82,73803.65,0.0,-0.99957,0.0,0.07144]
[1780179057996,38.82,73803.65,0.0,-0.99957,0.0,0.07144]
[1780179058220,38.82,73803.65,0.0,-0.99957,0.0,0.07144]
[1780179058284,38.82,73803.65,0.0,-0.99957,0.0,0.07144]
[1780179058321,38.82,73803.91,0.0,-0.99957,0.0,0.07147]
[1780179060429,38.82,73804.89,0.0,-0.99957,0.0,0.07161]
[1780179060469,38.82,73804.89,0.0,-0.99957,0.0,0.07161]
[1780179060531,38.82,73808.95,0.0,-0.99956,0.0,0.07216]
[1780179062242,38.82,73805.86,0.0,-0.99956,0.0,0.07174]
[1780179065919,38.82,73806.43,0.0,-0.99956,0.0,0.07182]
[1780179065970,38.82,73806.4,0.0,-0.99956,0.0,0.07181]
[1780179066141,38.82,73806.4,0.0,-0.99956,0.0,0.07181]
[1780179066220,38.82,73806.4,0.0,-0.99956,0.0,0.07181]
[1780179066270,38.82,73806.6,0.0,-0.99956,0.0,0.07184]
[1780179071305,38.82,73803.59,0.0,-0.99957,0.0,0.07143]
[1780179072552,38.82,73803.59,0.0,-0.99957,0.0,0.07143]
[1780179072721,38.82,73803.59,0.0,-0.99957,0.0,0.07143]
[1780179073915,38.82,73801.6,0.0,-0.99957,0.0,0.07116]
[1780179073319,38.82,73799.08,0.0,-0.99957,0.0,0.07083]
[1780179073970,38.82,73799.08,0.0,-0.99957,0.0,0.07083]
[1780179074326,38.82,73799.06,0.0,-0.99957,0.0,0.07082]
[1780179075203,38.82,73799.06,0.0,-0.99957,0.0,0.07082]
[1780179075219,38.82,73799.06,0.0,-0.99957,0.0,0.07082]
[1780179081702,38.82,73797.45,0.0,-0.99957,0.0,0.07061]
[1780179081719,38.82,73797.45,0.0,-0.99957,0.0,0.07061]
[1780179087673,38.82,73797.22,0.0,-0.99957,0.0,0.07058]
[1780179087721,38.82,73797.22,0.0,-0.99957,0.0,0.07058]
[1780179087727,38.82,73797.22,0.0,-0.99957,0.0,0.07058]
[1780179090432,38.82,73796.98,0.0,-0.99957,0.0,0.07055]
[1780179090469,38.82,73796.98,0.0,-0.99957,0.0,0.07055]
[1780179093681,38.82,73796.47,0.0,-0.99957,0.0,0.07027]
[1780179093720,38.82,73796.47,0.0,-0.99957,0.0,0.07027]
[1780179094577,38.82,73798.1,0.0,-0.99957,0.0,0.07048]
[1780179094720,38.82,73798.1,0.0,-0.99957,0.0,0.07048]
[1780179094777,38.82,73801.16,0.0,-0.99957,0.0,0.07089]
[1780179102522,38.82,73799.26,0.0,-0.99957,0.0,0.07064]
[1780179103175,38.82,73799.26,0.0,-0.99957,0.0,0.07064]
[1780179103223,38.82,73799.26,0.0,-0.99957,0.0,0.07064]
[1780179105110,38.82,73799.44,0.0,-0.99957,0.0,0.07066]
[1780179110772,38.82,73799.3,0.0,-0.99957,0.0,0.07064]
[1780179113775,38.82,73798.73,0.0,-0.99957,0.0,0.07057]
[1780179113969,38.82,73798.73,0.0,-0.99957,0.0,0.07057]
[1780179114584,38.82,73798.52,0.0,-0.99957,0.0,0.07054]
[1780179114721,38.82,73798.52,0.0,-0.99957,0.0,0.07054]
[1780179114785,38.82,73798.32,0.0,-0.99957,0.0,0.07051]
[1780179120650,38.82,73797.99,0.0,-0.99957,0.0,0.07047]
[1780179125685,38.82,73798.05,0.0,-0.99957,0.0,0.07048]
[1780179131727,38.82,73798.15,0.0,-0.99957,0.0,0.07049]
[1780179134987,38.82,73798.15,0.0,-0.99957,0.0,0.07049]
[1780179135220,38.82,73798.2,0.0,-0.99957,0.0,0.0705]
[1780179140315,38.82,73798.14,0.0,-0.99957,0.0,0.07049]
[1780179140473,38.82,73798.14,0.0,-0.99957,0.0,0.07049]
[1780179140793,38.82,73797.56,0.0,-0.99957,0.0,0.07041]
[1780179143897,38.82,73797.63,0.0,-0.99957,0.0,0.07042]
[1780179143968,38.82,73797.63,0.0,-0.99957,0.0,0.07042]
[1780179150863,38.82,73797.4,0.0,-0.99957,0.0,0.07039]
[1780179151129,38.82,73797.4,0.0,-0.99957,0.0,0.07039]
[1780179151219,38.82,73797.4,0.0,-0.99957,0.0,0.07039]
[1780179152430,38.82,73797.14,0.0,-0.99957,0.0,0.07015]
[1780179152472,38.82,73797.14,0.0,-0.99957,0.0,0.07015]
[1780179152876,38.82,73797.11,0.0,-0.99957,0.0,0.07014]
[1780179158920,38.82,73797.37,0.0,-0.99957,0.0,0.07018]
[1780179159503,38.82,73797.37,0.0,-0.99957,0.0,0.07018]
[1780179159721,38.82,73797.37,0.0,-0.99957,0.0,0.07018]
[1780179159927,38.82,73801.33,0.0,-0.99957,0.0,0.0707]
[1780179160591,38.82,73801.33,0.0,-0.99957,0.0,0.0707]
[1780179160720,38.82,73801.33,0.0,-0.99957,0.0,0.0707]
[1780179160933,38.82,73801.7,0.0,-0.99957,0.0,0.07075]
[1780179165969,38.82,73801.32,0.0,-0.99957,0.0,0.0707]
[1780179171004,38.82,73802.75,0.0,-0.99957,0.0,0.07089]
[1780179176041,38.82,73802.82,0.0,-0.99957,0.0,0.0709]
[1780179177081,38.82,73802.82,0.0,-0.99957,0.0,0.0709]
[1780179177173,38.82,73802.82,0.0,-0.99957,0.0,0.0709]
[1780179177218,38.82,73802.82,0.0,-0.99957,0.0,0.0709]
[1780179178169,38.82,73803.07,0.0,-0.99957,0.0,0.07093]
[1780179178221,38.82,73803.07,0.0,-0.99957,0.0,0.07093]
[1780179183714,38.82,73803.07,0.0,-0.99957,0.0,0.07093]
[1780179183721,38.82,73803.07,0.0,-0.99957,0.0,0.07093]
[1780179183811,38.82,73803.08,0.0,-0.99957,0.0,0.07094]
[1780179189009,38.82,73803.31,0.0,-0.99957,0.0,0.07097]
[1780179189218,38.82,73803.62,0.0,-0.99957,0.0,0.07101]
[1780179189320,38.82,73803.9,0.0,-0.99957,0.0,0.07105]
[1780179195183,38.82,73803.56,0.0,-0.99957,0.0,0.071]
[1780179197957,38.82,73802.75,0.0,-0.99957,0.0,0.07089]
[1780179197969,38.82,73802.75,0.0,-0.99957,0.0,0.07089]
[1780179198058,38.82,73807.85,0.0,-0.99957,0.0,0.07158]
[1780179202232,38.82,73810.24,0.0,-0.99956,0.0,0.0719]
[1780179207764,38.82,73809.27,0.0,-0.99956,0.0,0.07177]
[1780179208720,38.82,73809.51,0.0,-0.99956,0.0,0.0718]
[1780179211337,38.82,73809.4,0.0,-0.99956,0.0,0.07179]
[1780179211469,38.82,73809.4,0.0,-0.99956,0.0,0.07179]
[1780179211570,38.82,73808.85,0.0,-0.99957,0.0,0.0715]
[1780179212219,38.82,73808.85,0.0,-0.99957,0.0,0.0715]
[1780179212469,38.82,73808.85,0.0,-0.99957,0.0,0.0715]
[1780179214320,38.82,73804.59,0.0,-0.99957,0.0,0.07092]
[1780179218054,38.82,73802.52,0.0,-0.99957,0.0,0.07065]
[1780179218189,38.82,73802.83,0.0,-0.99957,0.0,0.07069]
[1780179218221,38.82,73802.83,0.0,-0.99957,0.0,0.07069]
[1780179218348,38.82,73803.16,0.0,-0.99957,0.0,0.07073]
[1780179223200,38.82,73802.96,0.0,-0.99957,0.0,0.07071]
[1780179228418,38.82,73803.87,0.0,-0.99957,0.0,0.07083]
[1780179233453,38.82,73803.97,0.0,-0.99957,0.0,0.07084]
[1780179235467,38.82,73807.3,0.0,-0.99957,0.0,0.07129]
[1780179238293,38.82,73807.85,0.0,-0.99957,0.0,0.07136]
[1780179238471,38.82,73807.85,0.0,-0.99957,0.0,0.07136]
[1780179238546,38.82,73807.85,0.0,-0.99957,0.0,0.07136]
[1780179238723,38.82,73807.85,0.0,-0.99957,0.0,0.07136]
[1780179238783,38.82,73807.86,0.0,-0.99957,0.0,0.07136]
[1780179244530,38.82,73806.83,0.0,-0.99957,0.0,0.07123]
[1780179248559,38.82,73804.51,0.0,-0.99957,0.0,0.07091]
[1780179251635,38.82,73804.17,0.0,-0.99957,0.0,0.07087]
[1780179251720,38.82,73804.17,0.0,-0.99957,0.0,0.07087]
[1780179251736,38.82,73804.17,0.0,-0.99957,0.0,0.07087]
[1780179252150,38.82,73804.17,0.0,-0.99957,0.0,0.07087]
[1780179252225,38.82,73804.17,0.0,-0.99957,0.0,0.07087]
[1780179260643,38.82,73804.75,0.0,-0.99957,0.0,0.07095]
[1780179265678,38.82,73805.24,0.0,-0.99957,0.0,0.07101]
[1780179267319,38.82,73805.34,0.0,-0.99957,0.0,0.07103]
[1780179267471,38.82,73805.34,0.0,-0.99957,0.0,0.07103]
[1780179267557,38.82,73805.34,0.0,-0.99957,0.0,0.07103]
[1780179267721,38.82,73805.34,0.0,-0.99957,0.0,0.07103]
[1780179268699,38.82,73804.95,0.0,-0.99957,0.0,0.07097]
[1780179277762,38.82,73805.77,0.0,-0.99957,0.0,0.07087]
[1780179282809,38.82,73806.27,0.0,-0.99957,0.0,0.07094]
[1780179290865,38.82,73803.7,0.0,-0.99957,0.0,0.07059]
[1780179294818,38.82,73803.72,0.0,-0.99957,0.0,0.0706]
[1780179294970,38.82,73803.72,0.0,-0.99957,0.0,0.0706]
[1780179295071,38.82,73804.15,0.0,-0.99957,0.0,0.07065]
[1780179295336,38.82,73804.15,0.0,-0.99957,0.0,0.07065]
[1780179295470,38.82,73804.15,0.0,-0.99957,0.0,0.07065]
[1780179296907,38.82,73793.25,0.0,-0.99958,0.0,0.06921]
[1780179297961,38.82,73793.25,0.0,-0.99958,0.0,0.06921]
[1780179297975,38.82,73793.25,0.0,-0.99958,0.0,0.06921]
[1780179298125,38.82,73793.25,0.0,-0.99958,0.0,0.06921]
[1780179298166,38.82,73794.75,0.0,-0.99958,0.0,0.06941]
[1780179298221,38.82,73794.75,0.0,-0.99958,0.0,0.06941]
[1780179301942,38.82,73801.38,0.0,-0.99957,0.0,0.07028]
[1780179302949,38.82,73805.15,0.0,-0.99957,0.0,0.07079]
[1780179303462,38.82,73805.15,0.0,-0.99957,0.0,0.07079]
[1780179303473,38.82,73805.15,0.0,-0.99957,0.0,0.07079]
[1780179303840,38.82,73805.15,0.0,-0.99957,0.0,0.07079]
[1780179303973,38.82,73805.15,0.0,-0.99957,0.0,0.07079]
[1780179304074,38.82,73806.39,0.0,-0.99957,0.0,0.07095]
[1780179309998,38.82,73807.12,0.0,-0.99957,0.0,0.07105]
[1780179310729,38.82,73807.12,0.0,-0.99957,0.0,0.07105]
[1780179311005,38.82,73809.44,0.0,-0.99957,0.0,0.07136]
[1780179313283,38.82,73810.67,0.0,-0.99957,0.0,0.07153]
[1780179313490,38.82,73810.67,0.0,-0.99957,0.0,0.07153]
[1780179314027,38.82,73817.19,0.0,-0.99956,0.0,0.07241]
[1780179315035,38.82,73820.8,0.0,-0.99956,0.0,0.07291]
[1780179316359,38.82,73821.7,0.0,-0.99956,0.0,0.07303]
[1780179316474,38.82,73821.7,0.0,-0.99956,0.0,0.07303]
[1780179323091,38.82,73821.09,0.0,-0.99956,0.0,0.07295]
[1780179328126,38.82,73821.1,0.0,-0.99956,0.0,0.07295]
[1780179330140,38.82,73823.77,0.0,-0.99955,0.0,0.07331]
[1780179335128,38.82,73822.58,0.0,-0.99956,0.0,0.07293]
[1780179335175,38.82,73822.76,0.0,-0.99956,0.0,0.07296]
[1780179335221,38.82,73822.76,0.0,-0.99956,0.0,0.07296]
[1780179335753,38.82,73822.76,0.0,-0.99956,0.0,0.07296]
[1780179335971,38.82,73822.76,0.0,-0.99956,0.0,0.07296]
[1780179341217,38.82,73823.04,0.0,-0.99956,0.0,0.07299]
[1780179348272,38.82,73822.27,0.0,-0.99956,0.0,0.07289]
[1780179353307,38.82,73822.26,0.0,-0.99956,0.0,0.07289]
[1780179356238,38.82,73822.89,0.0,-0.99956,0.0,0.07297]
[1780179356470,38.82,73822.89,0.0,-0.99956,0.0,0.07297]
[1780179356749,38.82,73822.89,0.0,-0.99956,0.0,0.07297]
[1780179356970,38.82,73822.89,0.0,-0.99956,0.0,0.07297]
[1780179356989,38.82,73822.46,0.0,-0.99956,0.0,0.07292]
[1780179362370,38.82,73822.99,0.0,-0.99956,0.0,0.07299]
[1780179365391,38.82,73818.9,0.0,-0.99956,0.0,0.07243]
[1780179366398,38.82,73816.85,0.0,-0.99956,0.0,0.07215]
[1780179367888,38.82,73816.85,0.0,-0.99956,0.0,0.07215]
[1780179367970,38.82,73816.85,0.0,-0.99956,0.0,0.07215]
[1780179367989,38.82,73816.83,0.0,-0.99956,0.0,0.07215]
[1780179368612,38.82,73816.83,0.0,-0.99956,0.0,0.07215]
[1780179368724,38.82,73816.83,0.0,-0.99956,0.0,0.07215]
[1780179375461,38.82,73815.46,0.0,-0.99956,0.0,0.07196]
[1780179376468,38.82,73807.69,0.0,-0.99957,0.0,0.07091]
[1780179377475,38.82,73805.99,0.0,-0.99957,0.0,0.07069]
[1780179378750,38.82,73805.99,0.0,-0.99957,0.0,0.07069]
[1780179378970,38.82,73805.99,0.0,-0.99957,0.0,0.07069]
[1780179379072,38.82,73805.33,0.0,-0.99957,0.0,0.0706]
[1780179379869,38.82,73805.33,0.0,-0.99957,0.0,0.0706]
[1780179379969,38.82,73805.33,0.0,-0.99957,0.0,0.0706]
[1780179381908,38.82,73804.96,0.0,-0.99957,0.0,0.07055]
[1780179387473,38.82,73804.81,0.0,-0.99957,0.0,0.07053]
[1780179387722,38.82,73804.81,0.0,-0.99957,0.0,0.07053]
[1780179388211,38.82,73804.81,0.0,-0.99957,0.0,0.07053]
[1780179388221,38.82,73804.81,0.0,-0.99957,0.0,0.07053]
[1780179387824,38.82,73804.27,0.0,-0.99957,0.0,0.07046]
[1780179388553,38.82,73802.29,0.0,-0.99957,0.0,0.07019]
[1780179391574,38.82,73797.86,0.0,-0.99958,0.0,0.0694]
[1780179393905,38.82,73796.01,0.0,-0.99958,0.0,0.06916]
[1780179393969,38.82,73796.01,0.0,-0.99958,0.0,0.06916]
[1780179394070,38.82,73794.09,0.0,-0.99958,0.0,0.0689]
[1780179395025,38.82,73794.09,0.0,-0.99958,0.0,0.0689]
[1780179395222,38.82,73794.09,0.0,-0.99958,0.0,0.0689]
[1780179399442,38.82,73794.13,0.0,-0.99958,0.0,0.06891]
[1780179399470,38.82,73794.13,0.0,-0.99958,0.0,0.06891]
[1780179399962,38.82,73794.13,0.0,-0.99958,0.0,0.06891]
[1780179399971,38.82,73794.13,0.0,-0.99958,0.0,0.06891]
[1780179400072,38.82,73794.16,0.0,-0.99958,0.0,0.06891]
[1780179405609,38.82,73793.38,0.0,-0.99958,0.0,0.06881]
[1780179405724,38.82,73793.38,0.0,-0.99958,0.0,0.06881]
[1780179405825,38.82,73793.55,0.0,-0.99958,0.0,0.06883]
[1780179406748,38.82,73793.55,0.0,-0.99958,0.0,0.06883]
[1780179406971,38.82,73793.55,0.0,-0.99958,0.0,0.06883]
[1780179408723,38.82,73792.46,0.0,-0.99958,0.0,0.06869]
[1780179408824,38.82,73792.44,0.0,-0.99958,0.0,0.06869]
[1780179414623,38.82,73793.3,0.0,-0.99958,0.0,0.0688]
[1780179417719,38.82,73793.02,0.0,-0.99958,0.0,0.06877]
[1780179417970,38.82,73793.02,0.0,-0.99958,0.0,0.06877]
[1780179425816,38.82,73793.2,0.0,-0.99958,0.0,0.06879]
[1780179428837,38.82,73790.0,0.0,-0.99959,0.0,0.06837]
[1780179430511,38.82,73788.12,0.0,-0.99959,0.0,0.06813]
[1780179430723,38.82,73788.12,0.0,-0.99959,0.0,0.06813]
[1780179430852,38.82,73786.3,0.0,-0.99959,0.0,0.0679]
[1780179431581,38.82,73786.3,0.0,-0.99959,0.0,0.0679]
[1780179431722,38.82,73786.3,0.0,-0.99959,0.0,0.0679]
[1780179438908,38.82,73787.07,0.0,-0.99959,0.0,0.06799]
[1780179443943,38.82,73788.12,0.0,-0.99959,0.0,0.06813]
[1780179447970,38.82,73796.42,0.0,-0.99958,0.0,0.06921]
[1780179449740,38.82,73797.19,0.0,-0.99958,0.0,0.06931]
[1780179449971,38.82,73797.19,0.0,-0.99958,0.0,0.06931]
[1780179449984,38.82,73797.84,0.0,-0.99958,0.0,0.0694]
[1780179451224,38.82,73797.84,0.0,-0.99958,0.0,0.0694]
[1780179451402,38.82,73797.85,0.0,-0.99958,0.0,0.06919]
[1780179451469,38.82,73797.85,0.0,-0.99958,0.0,0.06919]
[1780179457035,38.82,73797.58,0.0,-0.99958,0.0,0.06915]
[1780179457801,38.82,73797.58,0.0,-0.99958,0.0,0.06915]
[1780179457969,38.82,73797.58,0.0,-0.99958,0.0,0.06915]
[1780179458041,38.82,73797.59,0.0,-0.99958,0.0,0.06915]
[1780179458762,38.82,73797.59,0.0,-0.99958,0.0,0.06915]
[1780179458969,38.82,73797.59,0.0,-0.99958,0.0,0.06915]
[1780179464084,38.82,73798.17,0.0,-0.99958,0.0,0.06923]
[1780179465091,38.82,73802.4,0.0,-0.99958,0.0,0.06979]
[1780179467925,38.82,73803.73,0.0,-0.99958,0.0,0.06996]
[1780179467974,38.82,73803.73,0.0,-0.99958,0.0,0.06996]
[1780179468114,38.82,73805.14,0.0,-0.99957,0.0,0.07015]
[1780179469121,38.82,73807.33,0.0,-0.99957,0.0,0.07044]
[1780179471077,38.82,73807.78,0.0,-0.99957,0.0,0.0705]
[1780179471220,38.82,73807.78,0.0,-0.99957,0.0,0.0705]
[1780179477313,38.82,73807.5,0.0,-0.99957,0.0,0.07046]
[1780179481257,38.82,73806.29,0.0,-0.99957,0.0,0.0703]
[1780179481313,38.82,73806.33,0.0,-0.99957,0.0,0.07031]
[1780179481471,38.82,73806.33,0.0,-0.99957,0.0,0.07031]
[1780179482213,38.82,73812.72,0.0,-0.99957,0.0,0.07116]
[1780179483256,38.82,73812.72,0.0,-0.99957,0.0,0.07116]
[1780179483323,38.82,73814.77,0.0,-0.99957,0.0,0.07144]
[1780179483469,38.82,73814.77,0.0,-0.99957,0.0,0.07144]
[1780179490269,38.82,73814.0,0.0,-0.99957,0.0,0.07133]
[1780179494297,38.82,73811.64,0.0,-0.99957,0.0,0.07101]
[1780179497156,38.82,73810.23,0.0,-0.99957,0.0,0.07083]
[1780179497220,38.82,73810.23,0.0,-0.99957,0.0,0.07083]
[1780179497257,38.82,73810.23,0.0,-0.99957,0.0,0.07083]
[1780179498146,38.82,73810.23,0.0,-0.99957,0.0,0.07083]
[1780179498221,38.82,73810.23,0.0,-0.99957,0.0,0.07083]
[1780179503360,38.82,73809.07,0.0,-0.99957,0.0,0.07067]
[1780179506461,38.82,73808.92,0.0,-0.99957,0.0,0.07065]
[1780179506472,38.82,73808.92,0.0,-0.99957,0.0,0.07065]
[1780179507388,38.82,73808.34,0.0,-0.99957,0.0,0.07057]
[1780179507406,38.82,73808.34,0.0,-0.99957,0.0,0.07057]
[1780179507469,38.82,73808.34,0.0,-0.99957,0.0,0.07057]
[1780179517257,38.82,73809.31,0.0,-0.99957,0.0,0.07049]
[1780179517468,38.82,73809.27,0.0,-0.99957,0.0,0.07048]
[1780179522493,38.82,73809.31,0.0,-0.99957,0.0,0.07049]
[1780179531558,38.82,73809.07,0.0,-0.99957,0.0,0.07046]
[1780179536617,38.82,73807.97,0.0,-0.99957,0.0,0.07031]
[1780179538223,38.82,73807.97,0.0,-0.99957,0.0,0.07031]
[1780179538424,38.82,73808.0,0.0,-0.99957,0.0,0.07032]
[1780179538471,38.82,73808.0,0.0,-0.99957,0.0,0.07032]
[1780179539133,38.82,73808.0,0.0,-0.99957,0.0,0.07032]
[1780179539221,38.82,73808.0,0.0,-0.99957,0.0,0.07032]
[1780179539298,38.82,73808.04,0.0,-0.99957,0.0,0.07032]
[1780179544673,38.82,73808.06,0.0,-0.99957,0.0,0.07032]
[1780179550715,38.82,73807.48,0.0,-0.99957,0.0,0.07025]
[1780179552729,38.82,73803.46,0.0,-0.99958,0.0,0.06971]
[1780179554422,38.82,73803.46,0.0,-0.99958,0.0,0.06971]
[1780179554470,38.82,73802.47,0.0,-0.99958,0.0,0.06958]
[1780179554743,38.82,73803.09,0.0,-0.99958,0.0,0.06967]
[1780179555867,38.82,73803.09,0.0,-0.99958,0.0,0.06967]
[1780179555970,38.82,73803.09,0.0,-0.99958,0.0,0.06967]
[1780179556071,38.82,73809.0,0.0,-0.99957,0.0,0.07045]
[1780179556757,38.82,73810.84,0.0,-0.99957,0.0,0.07069]
[1780179557764,38.82,73816.61,0.0,-0.99957,0.0,0.07147]
[1780179558849,38.82,73816.61,0.0,-0.99957,0.0,0.07147]
[1780179558972,38.82,73816.61,0.0,-0.99957,0.0,0.07147]
[1780179559005,38.82,73817.64,0.0,-0.99956,0.0,0.07161]
[1780179559804,38.82,73817.64,0.0,-0.99956,0.0,0.07161]
[1780179559968,38.82,73817.64,0.0,-0.99956,0.0,0.07161]
[1780179565822,38.82,73818.24,0.0,-0.99956,0.0,0.07169]
[1780179568843,38.82,73820.33,0.0,-0.99956,0.0,0.07197]
[1780179571235,38.82,73820.19,0.0,-0.99956,0.0,0.07195]
[1780179571310,38.82,73820.27,0.0,-0.99956,0.0,0.07175]
[1780179571864,38.82,73821.32,0.0,-0.99956,0.0,0.07189]
[1780179574030,38.82,73821.63,0.0,-0.99956,0.0,0.07193]
[1780179574223,38.82,73821.63,0.0,-0.99956,0.0,0.07193]
[1780179574269,38.82,73825.48,0.0,-0.99956,0.0,0.07246]
[1780179575892,38.82,73827.5,0.0,-0.99956,0.0,0.07273]
[1780179580928,38.82,73829.56,0.0,-0.99956,0.0,0.07302]
[1780179581642,38.82,73829.56,0.0,-0.99956,0.0,0.07302]
[1780179581719,38.82,73829.56,0.0,-0.99956,0.0,0.07302]
[1780179581934,38.82,73829.97,0.0,-0.99955,0.0,0.07307]
[1780179582516,38.82,73829.97,0.0,-0.99955,0.0,0.07307]
[1780179582725,38.82,73829.97,0.0,-0.99955,0.0,0.07307]
[1780179587977,38.82,73829.28,0.0,-0.99956,0.0,0.07298]
[1780179592034,38.82,73803.41,0.0,-0.99958,0.0,0.0695]
[1780179593033,38.82,73791.21,0.0,-0.99959,0.0,0.06791]
[1780179594040,38.82,73787.14,0.0,-0.99959,0.0,0.06739]
[1780179595047,38.82,73785.39,0.0,-0.99959,0.0,0.06716]
[1780179596640,38.82,73784.07,0.0,-0.99959,0.0,0.067]
[1780179596720,38.82,73784.07,0.0,-0.99959,0.0,0.067]
[1780179599572,38.82,73781.56,0.0,-0.9996,0.0,0.06668]
[1780179601609,38.82,73781.58,0.0,-0.9996,0.0,0.06668]
[1780179601743,38.82,73781.58,0.0,-0.9996,0.0,0.06668]
[1780179602098,38.82,73781.39,0.0,-0.9996,0.0,0.06666]
[1780179602721,38.82,73781.39,0.0,-0.9996,0.0,0.06666]
[1780179604114,38.82,73792.13,0.0,-0.99959,0.0,0.06803]
[1780179605121,38.82,73795.92,0.0,-0.99958,0.0,0.06852]
[1780179606127,38.82,73796.16,0.0,-0.99958,0.0,0.06855]
[1780179607980,38.82,73796.34,0.0,-0.99958,0.0,0.06857]
[1780179608220,38.82,73796.34,0.0,-0.99958,0.0,0.06857]
[1780179608250,38.82,73796.88,0.0,-0.99958,0.0,0.06864]
[1780179609187,38.82,73796.88,0.0,-0.99958,0.0,0.06864]
[1780179609219,38.82,73796.88,0.0,-0.99958,0.0,0.06864]
[1780179616199,38.82,73798.66,0.0,-0.99958,0.0,0.06888]
[1780179617490,38.82,73798.66,0.0,-0.99958,0.0,0.06888]
[1780179617721,38.82,73798.59,0.0,-0.99958,0.0,0.06887]
[1780179618518,38.82,73798.59,0.0,-0.99958,0.0,0.06887]
[1780179618213,38.82,73798.68,0.0,-0.99958,0.0,0.06888]
[1780179618719,38.82,73798.68,0.0,-0.99958,0.0,0.06888]
[1780179625262,38.82,73799.02,0.0,-0.99958,0.0,0.06892]
[1780179630297,38.82,73799.78,0.0,-0.99958,0.0,0.06902]
[1780179633659,38.82,73799.82,0.0,-0.99958,0.0,0.06882]
[1780179633720,38.82,73799.82,0.0,-0.99958,0.0,0.06882]
[1780179634325,38.82,73799.76,0.0,-0.99958,0.0,0.06881]
[1780179634883,38.82,73799.76,0.0,-0.99958,0.0,0.06881]
[1780179634969,38.82,73799.76,0.0,-0.99958,0.0,0.06881]
[1780179640370,38.82,73799.45,0.0,-0.99958,0.0,0.06877]
[1780179646413,38.82,73797.38,0.0,-0.99958,0.0,0.0685]
[1780179647115,38.82,73797.38,0.0,-0.99958,0.0,0.0685]
[1780179647221,38.82,73797.38,0.0,-0.99958,0.0,0.0685]
[1780179648185,38.82,73796.57,0.0,-0.99958,0.0,0.0684]
[1780179648221,38.82,73796.57,0.0,-0.99958,0.0,0.0684]
[1780179648427,38.82,73795.73,0.0,-0.99959,0.0,0.06829]
[1780179651779,38.82,73795.75,0.0,-0.99959,0.0,0.06829]
[1780179651968,38.82,73795.75,0.0,-0.99959,0.0,0.06829]
[1780179654591,38.82,73795.93,0.0,-0.99959,0.0,0.06831]
[1780179654729,38.82,73795.93,0.0,-0.99959,0.0,0.06831]
[1780179655476,38.82,73795.56,0.0,-0.99959,0.0,0.06826]
[1780179658497,38.82,73791.64,0.0,-0.99959,0.0,0.06776]
[1780179659504,38.82,73788.58,0.0,-0.99959,0.0,0.06737]
[1780179660300,38.82,73788.58,0.0,-0.99959,0.0,0.06737]
[1780179660469,38.82,73788.58,0.0,-0.99959,0.0,0.06737]
[1780179661518,38.82,73787.4,0.0,-0.99959,0.0,0.06722]
[1780179662527,38.82,73776.59,0.0,-0.9996,0.0,0.06585]
[1780179663533,38.82,73766.9,0.0,-0.99961,0.0,0.06464]
[1780179664540,38.82,73765.03,0.0,-0.99961,0.0,0.06441]
[1780179664888,38.82,73765.03,0.0,-0.99961,0.0,0.06441]
[1780179664968,38.82,73765.03,0.0,-0.99961,0.0,0.06441]
[1780179665547,38.82,73764.22,0.0,-0.99961,0.0,0.06431]
[1780179668476,38.82,73763.25,0.0,-0.99961,0.0,0.0642]
[1780179668719,38.82,73763.53,0.0,-0.99961,0.0,0.06423]
[1780179673603,38.82,73768.6,0.0,-0.99961,0.0,0.06485]
[1780179674610,38.82,73770.02,0.0,-0.99961,0.0,0.06503]
[1780179675617,38.82,73771.31,0.0,-0.99961,0.0,0.06519]
[1780179680688,38.82,73771.52,0.0,-0.99961,0.0,0.06522]
[1780179680721,38.82,73771.52,0.0,-0.99961,0.0,0.06522]
[1780179681135,38.82,73771.52,0.0,-0.99961,0.0,0.06522]
[1780179681219,38.82,73771.52,0.0,-0.99961,0.0,0.06522]
[1780179681321,38.82,73770.55,0.0,-0.99961,0.0,0.0651]
[1780179683969,38.82,73769.63,0.0,-0.99961,0.0,0.06498]
[1780179684219,38.82,73769.63,0.0,-0.99961,0.0,0.06498]
[1780179684321,38.82,73764.37,0.0,-0.99961,0.0,0.06433]
[1780179684723,38.82,73764.37,0.0,-0.99961,0.0,0.06433]
[1780179684817,38.82,73765.37,0.0,-0.99961,0.0,0.06446]
[1780179690722,38.82,73761.43,0.0,-0.99961,0.0,0.06397]
[1780179692224,38.82,73761.43,0.0,-0.99961,0.0,0.06397]
[1780179692570,38.82,73758.03,0.0,-0.99962,0.0,0.06336]
[1780179693219,38.82,73758.03,0.0,-0.99962,0.0,0.06336]
[1780179693320,38.82,73761.11,0.0,-0.99962,0.0,0.06374]
[1780179693979,38.82,73761.11,0.0,-0.99962,0.0,0.06374]
[1780179694219,38.82,73761.11,0.0,-0.99962,0.0,0.06374]
[1780179697771,38.82,73763.48,0.0,-0.99961,0.0,0.06403]
[1780179702806,38.82,73765.4,0.0,-0.99961,0.0,0.06426]
[1780179704447,38.82,73765.4,0.0,-0.99961,0.0,0.06426]
[1780179704469,38.82,73765.4,0.0,-0.99961,0.0,0.06426]
[1780179704726,38.82,73765.9,0.0,-0.99961,0.0,0.06432]
[1780179704821,38.82,73766.21,0.0,-0.99961,0.0,0.06436]
[1780179708719,38.82,73766.23,0.0,-0.99961,0.0,0.06436]
[1780179708848,38.82,73765.84,0.0,-0.99961,0.0,0.06432]
[1780179712403,38.82,73765.77,0.0,-0.99961,0.0,0.06431]
[1780179712469,38.82,73765.77,0.0,-0.99961,0.0,0.06431]
[1780179716903,38.82,73768.41,0.0,-0.99961,0.0,0.06463]
[1780179717911,38.82,73774.32,0.0,-0.9996,0.0,0.06536]
[1780179718704,38.82,73774.32,0.0,-0.9996,0.0,0.06536]
[1780179718721,38.82,73774.32,0.0,-0.9996,0.0,0.06536]
[1780179721126,38.82,73774.07,0.0,-0.9996,0.0,0.06533]
[1780179721219,38.82,73774.07,0.0,-0.9996,0.0,0.06533]
[1780179721594,38.82,73774.56,0.0,-0.9996,0.0,0.06539]
[1780179722152,38.82,73774.56,0.0,-0.9996,0.0,0.06539]
[1780179722220,38.82,73774.56,0.0,-0.9996,0.0,0.06539]
[1780179725968,38.82,73772.24,0.0,-0.99961,0.0,0.06511]
[1780179727776,38.82,73772.63,0.0,-0.99961,0.0,0.06515]
[1780179727968,38.82,73772.63,0.0,-0.99961,0.0,0.06515]
[1780179727982,38.82,73772.52,0.0,-0.99961,0.0,0.06514]
[1780179729216,38.82,73772.52,0.0,-0.99961,0.0,0.06514]
[1780179729471,38.82,73772.52,0.0,-0.99961,0.0,0.06514]
[1780179735031,38.82,73771.94,0.0,-0.99961,0.0,0.06507]
[1780179737041,38.82,73772.12,0.0,-0.99961,0.0,0.06509]
[1780179737219,38.82,73772.12,0.0,-0.99961,0.0,0.06509]
[1780179737712,38.82,73772.71,0.0,-0.99961,0.0,0.06516]
[1780179737721,38.82,73772.71,0.0,-0.99961,0.0,0.06516]
[1780179738052,38.82,73772.5,0.0,-0.99961,0.0,0.06514]
[1780179743088,38.82,73772.78,0.0,-0.99961,0.0,0.06517]
[1780179745646,38.82,73772.7,0.0,-0.99961,0.0,0.06516]
[1780179745721,38.82,73772.13,0.0,-0.99961,0.0,0.06509]
[1780179746967,38.82,73771.92,0.0,-0.99961,0.0,0.06507]
[1780179747226,38.82,73771.92,0.0,-0.99961,0.0,0.06507]
[1780179747327,38.82,73771.86,0.0,-0.99961,0.0,0.06506]
[1780179752151,38.82,73767.99,0.0,-0.99961,0.0,0.06438]
[1780179752911,38.82,73767.99,0.0,-0.99961,0.0,0.06438]
[1780179752972,38.82,73767.99,0.0,-0.99961,0.0,0.06438]
[1780179756179,38.82,73765.35,0.0,-0.99961,0.0,0.06406]
[1780179759201,38.82,73761.99,0.0,-0.99962,0.0,0.06365]
[1780179764236,38.82,73761.24,0.0,-0.99962,0.0,0.06356]
[1780179764845,38.82,73761.24,0.0,-0.99962,0.0,0.06356]
[1780179764969,38.82,73761.24,0.0,-0.99962,0.0,0.06356]
[1780179765243,38.82,73761.29,0.0,-0.99962,0.0,0.06356]
[1780179770278,38.82,73761.25,0.0,-0.99962,0.0,0.06356]
[1780179775319,38.82,73761.29,0.0,-0.99962,0.0,0.06356]
[1780179778600,38.82,73761.25,0.0,-0.99962,0.0,0.06356]
[1780179778722,38.82,73761.25,0.0,-0.99962,0.0,0.06356]
[1780179784383,38.82,73760.16,0.0,-0.99962,0.0,0.06343]
[1780179789418,38.82,73758.94,0.0,-0.99962,0.0,0.06328]
[1780179790074,38.82,73758.94,0.0,-0.99962,0.0,0.06328]
[1780179790219,38.82,73758.94,0.0,-0.99962,0.0,0.06328]
[1780179792795,38.82,73758.92,0.0,-0.99962,0.0,0.06328]
[1780179792972,38.82,73758.92,0.0,-0.99962,0.0,0.06328]
[1780179793073,38.82,73758.92,0.0,-0.99962,0.0,0.06328]
[1780179798481,38.82,73759.19,0.0,-0.99962,0.0,0.06331]
[1780179802188,38.82,73758.66,0.0,-0.99962,0.0,0.06325]
[1780179802219,38.82,73758.66,0.0,-0.99962,0.0,0.06325]
[1780179805093,38.82,73758.66,0.0,-0.99962,0.0,0.06325]
[1780179805224,38.82,73758.66,0.0,-0.99962,0.0,0.06325]
[1780179805530,38.82,73758.33,0.0,-0.99962,0.0,0.06321]
[1780179814659,38.82,73757.89,0.0,-0.99962,0.0,0.06315]
[1780179814720,38.82,73757.89,0.0,-0.99962,0.0,0.06315]
[1780179822649,38.82,73757.83,0.0,-0.99962,0.0,0.06295]
[1780179827683,38.82,73758.48,0.0,-0.99962,0.0,0.06303]
[1780179841784,38.82,73758.45,0.0,-0.99962,0.0,0.06303]
[1780179848833,38.82,73758.48,0.0,-0.99962,0.0,0.06303]
[1780179853869,38.82,73758.58,0.0,-0.99962,0.0,0.06304]
[1780179858889,38.82,73759.47,0.0,-0.99962,0.0,0.06315]
[1780179862720,38.82,73759.84,0.0,-0.99962,0.0,0.06319]
[1780179865024,38.82,73759.97,0.0,-0.99962,0.0,0.06321]
[1780179865231,38.82,73759.97,0.0,-0.99962,0.0,0.06321]
[1780179865317,38.82,73763.12,0.0,-0.99962,0.0,0.06359]
[1780179865952,38.82,73766.0,0.0,-0.99961,0.0,0.06394]
[1780179867569,38.82,73766.0,0.0,-0.99961,0.0,0.06394]
[1780179867721,38.82,73766.0,0.0,-0.99961,0.0,0.06394]
[1780179873003,38.82,73768.16,0.0,-0.99961,0.0,0.06401]
[1780179875017,38.82,73775.97,0.0,-0.99961,0.0,0.06497]
[1780179876024,38.82,73776.14,0.0,-0.99961,0.0,0.06499]
[1780179879023,38.82,73774.2,0.0,-0.99961,0.0,0.06475]
[1780179879120,38.82,73774.2,0.0,-0.99961,0.0,0.06475]
[1780179879222,38.82,73774.2,0.0,-0.99961,0.0,0.06475]
[1780179879323,38.82,73772.86,0.0,-0.99961,0.0,0.06459]
[1780179885087,38.82,73774.56,0.0,-0.99961,0.0,0.0648]
[1780179890122,38.82,73775.31,0.0,-0.99961,0.0,0.06489]
[1780179894150,38.82,73778.44,0.0,-0.9996,0.0,0.06528]
[1780179895138,38.82,73778.44,0.0,-0.9996,0.0,0.06528]
[1780179895222,38.82,73778.44,0.0,-0.9996,0.0,0.06528]
[1780179895327,38.82,73778.44,0.0,-0.9996,0.0,0.06528]
[1780179895470,38.82,73778.44,0.0,-0.9996,0.0,0.06528]
[1780179895571,38.82,73779.13,0.0,-0.9996,0.0,0.06536]
[1780179897171,38.82,73781.89,0.0,-0.9996,0.0,0.06571]
[1780179899185,38.82,73786.79,0.0,-0.9996,0.0,0.06632]
[1780179900192,38.82,73794.35,0.0,-0.99959,0.0,0.06728]
[1780179901199,38.82,73798.36,0.0,-0.99959,0.0,0.0678]
[1780179903213,38.82,73794.93,0.0,-0.99959,0.0,0.06736]
[1780179904220,38.82,73791.46,0.0,-0.99959,0.0,0.06692]
[1780179906567,38.82,73790.88,0.0,-0.99959,0.0,0.06684]
[1780179906720,38.82,73790.88,0.0,-0.99959,0.0,0.06684]
[1780179912276,38.82,73789.59,0.0,-0.9996,0.0,0.06668]
[1780179917586,38.82,73788.17,0.0,-0.9996,0.0,0.0665]
[1780179917702,38.82,73788.17,0.0,-0.9996,0.0,0.0665]
[1780179917720,38.82,73788.17,0.0,-0.9996,0.0,0.0665]
[1780179917803,38.82,73788.25,0.0,-0.9996,0.0,0.06651]
[1780179924360,38.82,73788.96,0.0,-0.9996,0.0,0.0666]
[1780179929395,38.82,73789.44,0.0,-0.9996,0.0,0.06666]
[1780179935437,38.82,73789.44,0.0,-0.9996,0.0,0.06646]
[1780179943494,38.82,73789.32,0.0,-0.9996,0.0,0.06644]
[1780179946053,38.82,73789.32,0.0,-0.9996,0.0,0.06644]
[1780179946220,38.82,73789.32,0.0,-0.9996,0.0,0.06644]
[1780179946322,38.82,73789.32,0.0,-0.9996,0.0,0.06644]
[1780179952556,38.82,73789.27,0.0,-0.9996,0.0,0.06643]
[1780179957591,38.82,73789.3,0.0,-0.9996,0.0,0.06644]
[1780179962628,38.82,73789.38,0.0,-0.9996,0.0,0.06645]
[1780179964687,38.82,73788.91,0.0,-0.9996,0.0,0.06639]
[1780179964720,38.82,73788.91,0.0,-0.9996,0.0,0.06639]
[1780179967663,38.82,73784.94,0.0,-0.9996,0.0,0.06589]
[1780179969678,38.82,73780.91,0.0,-0.9996,0.0,0.06538]
[1780179974793,38.82,73779.9,0.0,-0.9996,0.0,0.06526]
[1780179974906,38.82,73779.9,0.0,-0.9996,0.0,0.06526]
[1780179974969,38.82,73779.9,0.0,-0.9996,0.0,0.06526]
[1780179975720,38.82,73779.8,0.0,-0.9996,0.0,0.06525]
[1780179981762,38.82,73779.66,0.0,-0.99961,0.0,0.06523]
[1780179986797,38.82,73779.56,0.0,-0.99961,0.0,0.06522]
[1780179987032,38.82,73779.56,0.0,-0.99961,0.0,0.06522]
[1780179987144,38.82,73779.56,0.0,-0.99961,0.0,0.06522]
[1780179987232,38.82,73779.56,0.0,-0.99961,0.0,0.06522]
[1780179987804,38.82,73779.6,0.0,-0.99961,0.0,0.06522]
[1780179994854,38.82,73779.68,0.0,-0.99961,0.0,0.06503]
[1780179997875,38.82,73775.25,0.0,-0.99961,0.0,0.06448]
[1780180001867,38.82,73775.17,0.0,-0.99961,0.0,0.06447]
[1780180001970,38.82,73775.17,0.0,-0.99961,0.0,0.06447]
[1780180002224,38.82,73775.17,0.0,-0.99961,0.0,0.06447]
[1780180002910,38.82,73775.52,0.0,-0.99961,0.0,0.06452]
[1780180005931,38.82,73777.76,0.0,-0.99961,0.0,0.06479]
[1780180011973,38.82,73777.51,0.0,-0.99961,0.0,0.06476]
[1780180023059,38.82,73777.24,0.0,-0.99961,0.0,0.06473]
[1780180029100,38.82,73777.28,0.0,-0.99961,0.0,0.06473]
[1780180034136,38.82,73780.65,0.0,-0.99961,0.0,0.06515]
[1780180036910,38.82,73781.82,0.0,-0.9996,0.0,0.0653]
[1780180036970,38.82,73781.82,0.0,-0.9996,0.0,0.0653]
[1780180037023,38.82,73782.21,0.0,-0.9996,0.0,0.06535]
[1780180037222,38.82,73782.21,0.0,-0.9996,0.0,0.06535]
[1780180037323,38.82,73782.42,0.0,-0.9996,0.0,0.06537]
[1780180043200,38.82,73782.59,0.0,-0.9996,0.0,0.06539]
[1780180046310,38.82,73782.59,0.0,-0.9996,0.0,0.06539]
[1780180046471,38.82,73782.59,0.0,-0.9996,0.0,0.06539]
[1780180048390,38.82,73781.02,0.0,-0.99961,0.0,0.0652]
[1780180054277,38.82,73779.75,0.0,-0.99961,0.0,0.06484]
[1780180056908,38.82,73779.53,0.0,-0.99961,0.0,0.06481]
[1780180056970,38.82,73779.53,0.0,-0.99961,0.0,0.06481]
[1780180057042,38.82,73779.53,0.0,-0.99961,0.0,0.06481]
[1780180057223,38.82,73779.53,0.0,-0.99961,0.0,0.06481]
[1780180057298,38.82,73779.5,0.0,-0.99961,0.0,0.06481]
[1780180067368,38.82,73779.71,0.0,-0.99961,0.0,0.06484]
[1780180072403,38.82,73779.64,0.0,-0.99961,0.0,0.06483]
[1780180077438,38.82,73781.14,0.0,-0.99961,0.0,0.06501]
[1780180079129,38.82,73781.35,0.0,-0.99961,0.0,0.06504]
[1780180079220,38.82,73781.35,0.0,-0.99961,0.0,0.06504]
[1780180084487,38.82,73782.67,0.0,-0.99961,0.0,0.0652]
[1780180089522,38.82,73782.67,0.0,-0.99961,0.0,0.0652]
[1780180094768,38.82,73782.85,0.0,-0.9996,0.0,0.06523]
[1780180094954,38.82,73782.85,0.0,-0.9996,0.0,0.06523]
[1780180094971,38.82,73782.85,0.0,-0.9996,0.0,0.06523]
[1780180095055,38.82,73782.85,0.0,-0.9996,0.0,0.06523]
[1780180103620,38.82,73783.07,0.0,-0.9996,0.0,0.06525]
[1780180108655,38.82,73781.92,0.0,-0.99961,0.0,0.06511]
[1780180116070,38.82,73781.25,0.0,-0.99961,0.0,0.06483]
[1780180116167,38.82,73781.25,0.0,-0.99961,0.0,0.06483]
[1780180116219,38.82,73781.25,0.0,-0.99961,0.0,0.06483]
[1780180116712,38.82,73781.33,0.0,-0.99961,0.0,0.06484]
[1780180121746,38.82,73783.15,0.0,-0.99961,0.0,0.06506]
[1780180123367,38.82,73782.98,0.0,-0.99961,0.0,0.06504]
[1780180128795,38.82,73783.02,0.0,-0.99961,0.0,0.06505]
[1780180133830,38.82,73782.82,0.0,-0.99961,0.0,0.06502]
[1780180138864,38.82,73781.18,0.0,-0.99961,0.0,0.06482]
[1780180141875,38.82,73780.36,0.0,-0.99961,0.0,0.06472]
[1780180141969,38.82,73780.36,0.0,-0.99961,0.0,0.06472]
[1780180142112,38.82,73779.64,0.0,-0.99961,0.0,0.06463]
[1780180142218,38.82,73779.64,0.0,-0.99961,0.0,0.06463]
[1780180142893,38.82,73779.49,0.0,-0.99961,0.0,0.06461]
[1780180148935,38.82,73778.22,0.0,-0.99961,0.0,0.06445]
[1780180152460,38.82,73778.26,0.0,-0.99961,0.0,0.06446]
[1780180152471,38.82,73778.26,0.0,-0.99961,0.0,0.06446]
[1780180157534,38.82,73778.52,0.0,-0.99961,0.0,0.06449]
[1780180162923,38.82,73778.48,0.0,-0.99961,0.0,0.06449]
[1780180162970,38.82,73778.48,0.0,-0.99961,0.0,0.06449]
[1780180163287,38.82,73778.68,0.0,-0.99961,0.0,0.06451]
[1780180163469,38.82,73778.68,0.0,-0.99961,0.0,0.06451]
[1780180164044,38.82,73778.19,0.0,-0.99961,0.0,0.06445]
[1780180166058,38.82,73780.85,0.0,-0.99961,0.0,0.06478]
[1780180171093,38.82,73781.68,0.0,-0.99961,0.0,0.06468]
[1780180172676,38.82,73781.67,0.0,-0.99961,0.0,0.06468]
[1780180172724,38.82,73781.67,0.0,-0.99961,0.0,0.06468]
[1780180178142,38.82,73781.91,0.0,-0.99961,0.0,0.06471]
[1780180180439,38.82,73782.17,0.0,-0.99961,0.0,0.06474]
[1780180180471,38.82,73782.17,0.0,-0.99961,0.0,0.06474]
[1780180180727,38.82,73782.17,0.0,-0.99961,0.0,0.06474]
[1780180180810,38.82,73782.07,0.0,-0.99961,0.0,0.06473]
[1780180193247,38.82,73781.88,0.0,-0.99961,0.0,0.06471]
[1780180196253,38.82,73781.88,0.0,-0.99961,0.0,0.06471]
[1780180196469,38.82,73781.88,0.0,-0.99961,0.0,0.06471]
[1780180198292,38.82,73786.54,0.0,-0.9996,0.0,0.06528]
[1780180199292,38.82,73798.07,0.0,-0.99959,0.0,0.06674]
[1780180200299,38.82,73802.83,0.0,-0.99959,0.0,0.06734]
[1780180203568,38.82,73802.55,0.0,-0.99959,0.0,0.06731]
[1780180203721,38.82,73802.55,0.0,-0.99959,0.0,0.06731]
[1780180204301,38.82,73802.98,0.0,-0.99959,0.0,0.06736]
[1780180204468,38.82,73802.98,0.0,-0.99959,0.0,0.06736]
[1780180204507,38.82,73802.75,0.0,-0.99959,0.0,0.06733]
[1780180208355,38.82,73799.06,0.0,-0.99959,0.0,0.06686]
[1780180209922,38.82,73799.06,0.0,-0.99959,0.0,0.06686]
[1780180209970,38.82,73799.06,0.0,-0.99959,0.0,0.06686]
[1780180211376,38.82,73796.85,0.0,-0.9996,0.0,0.06658]
[1780180216403,38.82,73796.04,0.0,-0.9996,0.0,0.06648]
[1780180216470,38.82,73796.04,0.0,-0.9996,0.0,0.06648]
[1780180216694,38.82,73796.04,0.0,-0.9996,0.0,0.06648]
[1780180216725,38.82,73796.04,0.0,-0.9996,0.0,0.06648]
[1780180216742,38.82,73796.28,0.0,-0.9996,0.0,0.06651]
[1780180222453,38.82,73796.59,0.0,-0.9996,0.0,0.06655]
[1780180230510,38.82,73796.26,0.0,-0.9996,0.0,0.06651]
[1780180235462,38.82,73796.33,0.0,-0.9996,0.0,0.06631]
[1780180235472,38.82,73796.33,0.0,-0.9996,0.0,0.06631]
[1780180238584,38.82,73796.44,0.0,-0.9996,0.0,0.06633]
[1780180238722,38.82,73796.44,0.0,-0.9996,0.0,0.06633]
[1780180238823,38.82,73796.52,0.0,-0.9996,0.0,0.06634]
[1780180241587,38.82,73800.53,0.0,-0.99959,0.0,0.06684]
[1780180242529,38.82,73800.53,0.0,-0.99959,0.0,0.06684]
[1780180242719,38.82,73800.53,0.0,-0.99959,0.0,0.06684]
[1780180248636,38.82,73802.08,0.0,-0.99959,0.0,0.06704]
[1780180254678,38.82,73802.16,0.0,-0.99959,0.0,0.06705]
[1780180257118,38.82,73800.62,0.0,-0.99959,0.0,0.06686]
[1780180257154,38.82,73794.2,0.0,-0.9996,0.0,0.06604]
[1780180257232,38.82,73794.2,0.0,-0.9996,0.0,0.06604]
[1780180257791,38.82,73794.2,0.0,-0.9996,0.0,0.06604]
[1780180257970,38.82,73794.2,0.0,-0.9996,0.0,0.06604]
[1780180258072,38.82,73791.85,0.0,-0.9996,0.0,0.06575]
[1780180263744,38.82,73791.56,0.0,-0.9996,0.0,0.06571]
[1780180268257,38.82,73792.2,0.0,-0.9996,0.0,0.06579]
[1780180268469,38.82,73792.2,0.0,-0.9996,0.0,0.06579]
[1780180273814,38.82,73792.51,0.0,-0.9996,0.0,0.06583]
[1780180276835,38.82,73787.19,0.0,-0.9996,0.0,0.06517]
[1780180279552,38.82,73785.34,0.0,-0.99961,0.0,0.06494]
[1780180279724,38.82,73785.34,0.0,-0.99961,0.0,0.06494]
[1780180280465,38.82,73785.71,0.0,-0.99961,0.0,0.06498]
[1780180280720,38.82,73785.71,0.0,-0.99961,0.0,0.06498]
[1780180280866,38.82,73785.67,0.0,-0.99961,0.0,0.06498]
[1780180284894,38.82,73791.74,0.0,-0.9996,0.0,0.06573]
[1780180286161,38.82,73791.74,0.0,-0.9996,0.0,0.06573]
[1780180286222,38.82,73791.74,0.0,-0.9996,0.0,0.06573]
[1780180287192,38.82,73792.74,0.0,-0.9996,0.0,0.06586]
[1780180287223,38.82,73792.74,0.0,-0.9996,0.0,0.06586]
[1780180287922,38.82,73793.45,0.0,-0.9996,0.0,0.06595]
[1780180289938,38.82,73790.71,0.0,-0.9996,0.0,0.0656]
[1780180291285,38.82,73789.47,0.0,-0.9996,0.0,0.06545]
[1780180291471,38.82,73789.47,0.0,-0.9996,0.0,0.06545]
[1780180296986,38.82,73790.46,0.0,-0.9996,0.0,0.06537]
[1780180297786,38.82,73790.46,0.0,-0.9996,0.0,0.06537]
[1780180297972,38.82,73790.46,0.0,-0.9996,0.0,0.06537]
[1780180298918,38.82,73789.68,0.0,-0.9996,0.0,0.06527]
[1780180298969,38.82,73789.68,0.0,-0.9996,0.0,0.06527]
[1780180298999,38.82,73789.72,0.0,-0.9996,0.0,0.06528]
[1780180305041,38.82,73789.34,0.0,-0.9996,0.0,0.06523]
[1780180310077,38.82,73789.4,0.0,-0.9996,0.0,0.06524]
[1780180312932,38.82,73788.98,0.0,-0.9996,0.0,0.06519]
[1780180312968,38.82,73788.98,0.0,-0.9996,0.0,0.06519]
[1780180320146,38.82,73789.28,0.0,-0.9996,0.0,0.06523]
[1780180325182,38.82,73789.45,0.0,-0.9996,0.0,0.06525]
[1780180330217,38.82,73788.97,0.0,-0.9996,0.0,0.06519]
[1780180335252,38.82,73788.68,0.0,-0.9996,0.0,0.06515]
[1780180336719,38.82,73788.63,0.0,-0.99961,0.0,0.06514]
[1780180346329,38.82,73789.58,0.0,-0.9996,0.0,0.06526]
[1780180348934,38.82,73789.66,0.0,-0.9996,0.0,0.06527]
[1780180348972,38.82,73789.66,0.0,-0.9996,0.0,0.06527]
[1780180349030,38.82,73789.55,0.0,-0.9996,0.0,0.06526]
[1780180354174,38.82,73789.39,0.0,-0.99961,0.0,0.06504]
[1780180354218,38.82,73789.39,0.0,-0.99961,0.0,0.06504]
[1780180359420,38.82,73789.65,0.0,-0.99961,0.0,0.06507]
[1780180363314,38.82,73790.11,0.0,-0.99961,0.0,0.06513]
[1780180363469,38.82,73790.04,0.0,-0.99961,0.0,0.06512]
[1780180369490,38.82,73788.33,0.0,-0.99961,0.0,0.06491]
[1780180371544,38.82,73787.4,0.0,-0.99961,0.0,0.06479]
[1780180371720,38.82,73787.4,0.0,-0.99961,0.0,0.06479]
[1780180371822,38.82,73787.17,0.0,-0.99961,0.0,0.06476]
[1780180379560,38.82,73787.09,0.0,-0.99961,0.0,0.06475]
[1780180384185,38.82,73787.2,0.0,-0.99961,0.0,0.06477]
[1780180384224,38.82,73787.2,0.0,-0.99961,0.0,0.06477]
[1780180390638,38.82,73791.11,0.0,-0.9996,0.0,0.06525]
[1780180391994,38.82,73791.11,0.0,-0.9996,0.0,0.06525]
[1780180392218,38.82,73791.11,0.0,-0.9996,0.0,0.06525]
[1780180393523,38.82,73792.28,0.0,-0.9996,0.0,0.0654]
[1780180393723,38.82,73792.28,0.0,-0.9996,0.0,0.0654]
[1780180393824,38.82,73792.99,0.0,-0.9996,0.0,0.06549]
[1780180399701,38.82,73790.55,0.0,-0.9996,0.0,0.06518]
[1780180401321,38.82,73790.55,0.0,-0.9996,0.0,0.06518]
[1780180400708,38.82,73785.98,0.0,-0.99961,0.0,0.06462]
[1780180401468,38.82,73785.98,0.0,-0.99961,0.0,0.06462]
[1780180401715,38.82,73783.52,0.0,-0.99961,0.0,0.06431]
[1780180402722,38.82,73787.2,0.0,-0.99961,0.0,0.06477]
[1780180403408,38.82,73787.2,0.0,-0.99961,0.0,0.06477]
[1780180403469,38.82,73787.2,0.0,-0.99961,0.0,0.06477]
[1780180403729,38.82,73789.53,0.0,-0.99961,0.0,0.06506]
[1780180409198,38.82,73788.96,0.0,-0.99961,0.0,0.06499]
[1780180409219,38.82,73788.96,0.0,-0.99961,0.0,0.06499]
[1780180415813,38.82,73789.48,0.0,-0.99961,0.0,0.06485]
[1780180421855,38.82,73789.04,0.0,-0.99961,0.0,0.0648]
[1780180423463,38.82,73789.33,0.0,-0.99961,0.0,0.06483]
[1780180423468,38.82,73789.33,0.0,-0.99961,0.0,0.06483]
[1780180424836,38.82,73789.68,0.0,-0.99961,0.0,0.06487]
[1780180424968,38.82,73789.68,0.0,-0.99961,0.0,0.06487]
[1780180425069,38.82,73789.68,0.0,-0.99961,0.0,0.06487]
[1780180431326,38.82,73789.73,0.0,-0.99961,0.0,0.06488]
[1780180431468,38.82,73789.73,0.0,-0.99961,0.0,0.06488]
[1780180436960,38.82,73793.61,0.0,-0.9996,0.0,0.06536]
[1780180437699,38.82,73793.61,0.0,-0.9996,0.0,0.06536]
[1780180437718,38.82,73793.61,0.0,-0.9996,0.0,0.06536]
[1780180437967,38.82,73796.71,0.0,-0.9996,0.0,0.06575]
[1780180439131,38.82,73796.71,0.0,-0.9996,0.0,0.06575]
[1780180439219,38.82,73796.71,0.0,-0.9996,0.0,0.06575]
[1780180439233,38.82,73796.71,0.0,-0.9996,0.0,0.06575]
[1780180442939,38.82,73795.88,0.0,-0.9996,0.0,0.06565]
[1780180442969,38.82,73795.88,0.0,-0.9996,0.0,0.06565]
[1780180452065,38.82,73795.27,0.0,-0.9996,0.0,0.06557]
[1780180454082,38.82,73791.49,0.0,-0.99961,0.0,0.0651]
[1780180454674,38.82,73791.49,0.0,-0.99961,0.0,0.0651]
[1780180454718,38.82,73791.49,0.0,-0.99961,0.0,0.0651]
[1780180456228,38.82,73791.64,0.0,-0.9996,0.0,0.06512]
[1780180456304,38.82,73790.72,0.0,-0.99961,0.0,0.065]
[1780180456469,38.82,73790.72,0.0,-0.99961,0.0,0.065]
[1780180460124,38.82,73788.62,0.0,-0.99961,0.0,0.06474]
[1780180460781,38.82,73788.62,0.0,-0.99961,0.0,0.06474]
[1780180460969,38.82,73788.62,0.0,-0.99961,0.0,0.06474]
[1780180467175,38.82,73791.4,0.0,-0.99961,0.0,0.06509]
[1780180467641,38.82,73791.4,0.0,-0.99961,0.0,0.06509]
[1780180467718,38.82,73791.4,0.0,-0.99961,0.0,0.06509]
[1780180468518,38.82,73792.54,0.0,-0.9996,0.0,0.06523]
[1780180468726,38.82,73792.54,0.0,-0.9996,0.0,0.06523]
[1780180469189,38.82,73792.88,0.0,-0.9996,0.0,0.06527]
[1780180480266,38.82,73791.25,0.0,-0.99961,0.0,0.06487]
[1780180482225,38.82,73791.41,0.0,-0.99961,0.0,0.06489]
[1780180482468,38.82,73791.34,0.0,-0.99961,0.0,0.06488]
[1780180488321,38.82,73791.35,0.0,-0.99961,0.0,0.06488]
[1780180489893,38.82,73790.79,0.0,-0.99961,0.0,0.06481]
[1780180489969,38.82,73790.79,0.0,-0.99961,0.0,0.06481]
[1780180490336,38.82,73790.92,0.0,-0.99961,0.0,0.06483]
[1780180502419,38.82,73790.52,0.0,-0.99961,0.0,0.06478]
[1780180507454,38.82,73790.53,0.0,-0.99961,0.0,0.06478]
[1780180517525,38.82,73790.53,0.0,-0.99961,0.0,0.06478]
[1780180523567,38.82,73790.58,0.0,-0.99961,0.0,0.06479]
[1780180526721,38.82,73790.32,0.0,-0.99961,0.0,0.06475]
[1780180526769,38.82,73787.1,0.0,-0.99961,0.0,0.06436]
[1780180534490,38.82,73787.3,0.0,-0.99961,0.0,0.06418]
[1780180534719,38.82,73787.3,0.0,-0.99961,0.0,0.06418]
[1780180534747,38.82,73787.64,0.0,-0.99961,0.0,0.06422]
[1780180541693,38.82,73789.36,0.0,-0.99961,0.0,0.06444]
[1780180543815,38.82,73789.31,0.0,-0.99961,0.0,0.06443]
[1780180543968,38.82,73789.31,0.0,-0.99961,0.0,0.06443]
[1780180551763,38.82,73789.06,0.0,-0.99961,0.0,0.0644]
[1780180552770,38.82,73791.0,0.0,-0.99961,0.0,0.06464]
[1780180553666,38.82,73791.0,0.0,-0.99961,0.0,0.06464]
[1780180553719,38.82,73791.0,0.0,-0.99961,0.0,0.06464]
[1780180554062,38.82,73791.12,0.0,-0.99961,0.0,0.06465]
[1780180556724,38.82,73790.78,0.0,-0.99961,0.0,0.06461]
[1780180564854,38.82,73790.5,0.0,-0.99961,0.0,0.06458]
[1780180572910,38.82,73790.56,0.0,-0.99961,0.0,0.06458]
[1780180577945,38.82,73790.62,0.0,-0.99961,0.0,0.06459]
[1780180583987,38.82,73790.92,0.0,-0.99961,0.0,0.06463]
[1780180586869,38.82,73790.92,0.0,-0.99961,0.0,0.06463]
[1780180586968,38.82,73790.92,0.0,-0.99961,0.0,0.06463]
[1780180588787,38.82,73790.92,0.0,-0.99961,0.0,0.06463]
[1780180588969,38.82,73790.92,0.0,-0.99961,0.0,0.06463]
[1780180590032,38.82,73790.71,0.0,-0.99961,0.0,0.0646]
[1780180595067,38.82,73790.82,0.0,-0.99961,0.0,0.06442]
[1780180600102,38.82,73790.7,0.0,-0.99961,0.0,0.0644]
[1780180605137,38.82,73791.5,0.0,-0.99961,0.0,0.0645]
[1780180607152,38.82,73793.94,0.0,-0.99961,0.0,0.0648]
[1780180608159,38.82,73796.4,0.0,-0.9996,0.0,0.06511]
[1780180609557,38.82,73796.4,0.0,-0.9996,0.0,0.06511]
[1780180609719,38.82,73797.05,0.0,-0.9996,0.0,0.06519]
[1780180617222,38.82,73796.35,0.0,-0.9996,0.0,0.0651]
[1780180620093,38.82,73796.14,0.0,-0.9996,0.0,0.06508]
[1780180620219,38.82,73796.14,0.0,-0.9996,0.0,0.06508]
[1780180620243,38.82,73795.94,0.0,-0.99961,0.0,0.06505]
[1780180621218,38.82,73795.94,0.0,-0.99961,0.0,0.06505]
[1780180621470,38.82,73795.94,0.0,-0.99961,0.0,0.06505]
[1780180630712,38.82,73794.72,0.0,-0.99961,0.0,0.0649]
[1780180632327,38.82,73790.0,0.0,-0.99961,0.0,0.06432]
[1780180634076,38.82,73788.27,0.0,-0.99961,0.0,0.0641]
[1780180634221,38.82,73788.27,0.0,-0.99961,0.0,0.0641]
[1780180634341,38.82,73788.39,0.0,-0.99961,0.0,0.06412]
[1780180635643,38.82,73787.96,0.0,-0.99961,0.0,0.06407]
[1780180635719,38.82,73787.96,0.0,-0.99961,0.0,0.06407]
[1780180643404,38.82,73787.87,0.0,-0.99961,0.0,0.06405]
[1780180648441,38.82,73788.17,0.0,-0.99961,0.0,0.06409]
[1780180651463,38.82,73790.15,0.0,-0.99961,0.0,0.06414]
[1780180652452,38.82,73790.15,0.0,-0.99961,0.0,0.06414]
[1780180652469,38.82,73790.15,0.0,-0.99961,0.0,0.06414]
[1780180652553,38.82,73790.21,0.0,-0.99961,0.0,0.06414]
[1780180654033,38.82,73790.2,0.0,-0.99961,0.0,0.06414]
[1780180654218,38.82,73790.2,0.0,-0.99961,0.0,0.06414]
[1780180657151,38.82,73790.2,0.0,-0.99961,0.0,0.06414]
[1780180661862,38.82,73790.25,0.0,-0.99961,0.0,0.06415]
[1780180661969,38.82,73790.25,0.0,-0.99961,0.0,0.06415]
[1780180662541,38.82,73790.2,0.0,-0.99961,0.0,0.06414]
[1780180663391,38.82,73790.2,0.0,-0.99961,0.0,0.06414]
[1780180663470,38.82,73790.2,0.0,-0.99961,0.0,0.06414]
[1780180668583,38.82,73786.95,0.0,-0.99961,0.0,0.06374]
[1780180669590,38.82,73783.48,0.0,-0.99962,0.0,0.06332]
[1780180669887,38.82,73783.48,0.0,-0.99962,0.0,0.06332]
[1780180669969,38.82,73783.48,0.0,-0.99962,0.0,0.06332]
[1780180670597,38.82,73783.41,0.0,-0.99962,0.0,0.06331]
[1780180671318,38.82,73783.41,0.0,-0.99962,0.0,0.06331]
[1780180671472,38.82,73783.41,0.0,-0.99962,0.0,0.06331]
[1780180675632,38.82,73775.46,0.0,-0.99962,0.0,0.06236]
[1780180677405,38.82,73774.46,0.0,-0.99962,0.0,0.06224]
[1780180678396,38.82,73774.46,0.0,-0.99962,0.0,0.06224]
[1780180678470,38.82,73774.46,0.0,-0.99962,0.0,0.06224]
[1780180678497,38.82,73773.3,0.0,-0.99962,0.0,0.0621]
[1780180680667,38.82,73771.31,0.0,-0.99963,0.0,0.06186]
[1780180682134,38.82,73771.31,0.0,-0.99963,0.0,0.06186]
[1780180682219,38.82,73771.31,0.0,-0.99963,0.0,0.06186]
[1780180687715,38.82,73770.12,0.0,-0.99963,0.0,0.06172]
[1780180692751,38.82,73764.6,0.0,-0.99963,0.0,0.06107]
[1780180693758,38.82,73753.47,0.0,-0.99964,0.0,0.05977]
[1780180694765,38.82,73748.26,0.0,-0.99964,0.0,0.05918]
[1780180696779,38.82,73746.59,0.0,-0.99964,0.0,0.05899]
[1780180701572,38.82,73746.72,0.0,-0.99964,0.0,0.059]
[1780180701720,38.82,73746.23,0.0,-0.99964,0.0,0.05895]
[1780180702510,38.82,73746.23,0.0,-0.99964,0.0,0.05895]
[1780180702611,38.82,73746.39,0.0,-0.99964,0.0,0.05896]
[1780180702722,38.82,73746.39,0.0,-0.99964,0.0,0.05896]
[1780180702821,38.82,73746.31,0.0,-0.99964,0.0,0.05895]
[1780180707856,38.82,73746.7,0.0,-0.99964,0.0,0.059]
[1780180709869,38.82,73748.92,0.0,-0.99964,0.0,0.05925]
[1780180711884,38.82,73750.17,0.0,-0.99964,0.0,0.05921]
[1780180713576,38.82,73750.17,0.0,-0.99964,0.0,0.05921]
[1780180713721,38.82,73750.66,0.0,-0.99964,0.0,0.05927]
[1780180713898,38.82,73753.16,0.0,-0.99964,0.0,0.05955]
[1780180718933,38.82,73753.54,0.0,-0.99964,0.0,0.0596]
[1780180721558,38.82,73751.26,0.0,-0.99964,0.0,0.05933]
[1780180723094,38.82,73750.22,0.0,-0.99964,0.0,0.05921]
[1780180723221,38.82,73750.22,0.0,-0.99964,0.0,0.05921]
[1780180723244,38.82,73750.23,0.0,-0.99964,0.0,0.05922]
[1780180725057,38.82,73749.96,0.0,-0.99964,0.0,0.05919]
[1780180725218,38.82,73749.96,0.0,-0.99964,0.0,0.05919]
[1780180725984,38.82,73746.51,0.0,-0.99965,0.0,0.05879]
[1780180731019,38.82,73746.01,0.0,-0.99965,0.0,0.05874]
[1780180733294,38.82,73746.01,0.0,-0.99965,0.0,0.05874]
[1780180733470,38.82,73746.01,0.0,-0.99965,0.0,0.05874]
[1780180733525,38.82,73745.63,0.0,-0.99965,0.0,0.05869]
[1780180734348,38.82,73745.63,0.0,-0.99965,0.0,0.05869]
[1780180734470,38.82,73745.63,0.0,-0.99965,0.0,0.05869]
[1780180735048,38.82,73740.39,0.0,-0.99965,0.0,0.0581]
[1780180736054,38.82,73738.14,0.0,-0.99965,0.0,0.05785]
[1780180737062,38.82,73734.79,0.0,-0.99965,0.0,0.05748]
[1780180739120,38.82,73735.6,0.0,-0.99965,0.0,0.05757]
[1780180739222,38.82,73735.6,0.0,-0.99965,0.0,0.05757]
[1780180742097,38.82,73741.46,0.0,-0.99965,0.0,0.05822]
[1780180743440,38.82,73741.46,0.0,-0.99965,0.0,0.05822]
[1780180743469,38.82,73741.46,0.0,-0.99965,0.0,0.05822]
[1780180743542,38.82,73741.51,0.0,-0.99965,0.0,0.05823]
[1780180744815,38.82,73741.33,0.0,-0.99965,0.0,0.05821]
[1780180744969,38.82,73741.33,0.0,-0.99965,0.0,0.05821]
[1780180750153,38.82,73741.34,0.0,-0.99965,0.0,0.05821]
[1780180752651,38.82,73740.46,0.0,-0.99965,0.0,0.05811]
[1780180752723,38.82,73740.46,0.0,-0.99965,0.0,0.05811]
[1780180755767,38.82,73741.19,0.0,-0.99965,0.0,0.05819]
[1780180755969,38.82,73741.19,0.0,-0.99965,0.0,0.05819]
[1780180756195,38.82,73741.12,0.0,-0.99965,0.0,0.05818]
[1780180759774,38.82,73741.74,0.0,-0.99965,0.0,0.05825]
[1780180759971,38.82,73741.74,0.0,-0.99965,0.0,0.05825]
[1780180765616,38.82,73741.56,0.0,-0.99965,0.0,0.05823]
[1780180771302,38.82,73741.98,0.0,-0.99965,0.0,0.0581]
[1780180773316,38.82,73740.3,0.0,-0.99965,0.0,0.05791]
[1780180774036,38.82,73740.3,0.0,-0.99965,0.0,0.05791]
[1780180774220,38.82,73740.3,0.0,-0.99965,0.0,0.05791]
[1780180774323,38.82,73738.52,0.0,-0.99965,0.0,0.05771]
[1780180775329,38.82,73736.46,0.0,-0.99965,0.0,0.05748]
[1780180775776,38.82,73736.46,0.0,-0.99965,0.0,0.05748]
[1780180775968,38.82,73736.46,0.0,-0.99965,0.0,0.05748]
[1780180776337,38.82,73734.57,0.0,-0.99966,0.0,0.05727]
[1780180781372,38.82,73733.97,0.0,-0.99966,0.0,0.0572]
[1780180783170,38.82,73733.97,0.0,-0.99966,0.0,0.0572]
[1780180783219,38.82,73733.97,0.0,-0.99966,0.0,0.0572]
[1780180783389,38.82,73731.98,0.0,-0.99966,0.0,0.05698]
[1780180784025,38.82,73731.98,0.0,-0.99966,0.0,0.05698]
[1780180784220,38.82,73731.98,0.0,-0.99966,0.0,0.05698]
[1780180785402,38.82,73729.36,0.0,-0.99966,0.0,0.0567]
[1780180789084,38.82,73729.76,0.0,-0.99966,0.0,0.05674]
[1780180794465,38.82,73729.75,0.0,-0.99966,0.0,0.05674]
[1780180800508,38.82,73729.26,0.0,-0.99966,0.0,0.05668]
[1780180801515,38.82,73723.95,0.0,-0.99966,0.0,0.0561]
[1780180802522,38.82,73717.7,0.0,-0.99967,0.0,0.05543]
[1780180803689,38.82,73717.7,0.0,-0.99967,0.0,0.05543]
[1780180803720,38.82,73717.7,0.0,-0.99967,0.0,0.05543]
[1780180803754,38.82,73717.24,0.0,-0.99967,0.0,0.05538]
[1780180805543,38.82,73700.91,0.0,-0.99968,0.0,0.05365]
[1780180806557,38.82,73698.65,0.0,-0.99968,0.0,0.05341]
[1780180807562,38.82,73700.48,0.0,-0.99968,0.0,0.0536]
[1780180808990,38.82,73701.2,0.0,-0.99968,0.0,0.05368]
[1780180809219,38.82,73701.2,0.0,-0.99968,0.0,0.05368]
[1780180809576,38.82,73701.71,0.0,-0.99968,0.0,0.05373]
[1780180811948,38.82,73701.04,0.0,-0.99968,0.0,0.05366]
[1780180811969,38.82,73701.04,0.0,-0.99968,0.0,0.05366]
[1780180815618,38.82,73703.2,0.0,-0.99968,0.0,0.05389]
[1780180816625,38.82,73706.33,0.0,-0.99967,0.0,0.05422]
[1780180818537,38.82,73706.87,0.0,-0.99967,0.0,0.05427]
[1780180818719,38.82,73706.87,0.0,-0.99967,0.0,0.05427]
[1780180820719,38.82,73706.86,0.0,-0.99967,0.0,0.05427]
[1780180821660,38.82,73712.78,0.0,-0.99967,0.0,0.0549]
[1780180822667,38.82,73714.52,0.0,-0.99967,0.0,0.05509]
[1780180823279,38.82,73714.52,0.0,-0.99967,0.0,0.05509]
[1780180823674,38.82,73717.06,0.0,-0.99967,0.0,0.05536]
[1780180824750,38.82,73717.06,0.0,-0.99967,0.0,0.05536]
[1780180827702,38.82,73719.19,0.0,-0.99967,0.0,0.05559]
[1780180828709,38.82,73716.09,0.0,-0.99967,0.0,0.05526]
[1780180829739,38.82,73716.09,0.0,-0.99967,0.0,0.05526]
[1780180829716,38.82,73714.81,0.0,-0.99967,0.0,0.05512]
[1780180829969,38.82,73714.81,0.0,-0.99967,0.0,0.05512]
[1780180830723,38.82,73711.89,0.0,-0.99967,0.0,0.05481]
[1780180833744,38.82,73710.41,0.0,-0.99967,0.0,0.05448]
[1780180839787,38.82,73710.34,0.0,-0.99967,0.0,0.05447]
[1780180840794,38.82,73711.49,0.0,-0.99967,0.0,0.05459]
[1780180841927,38.82,73711.41,0.0,-0.99967,0.0,0.05458]
[1780180841969,38.82,73711.41,0.0,-0.99967,0.0,0.05458]
[1780180842808,38.82,73712.13,0.0,-0.99967,0.0,0.05466]
[1780180844811,38.82,73712.84,0.0,-0.99967,0.0,0.05473]
[1780180844969,38.82,73712.84,0.0,-0.99967,0.0,0.05473]
[1780180850253,38.82,73712.84,0.0,-0.99967,0.0,0.05473]
[1780180852883,38.82,73715.86,0.0,-0.99967,0.0,0.05506]
[1780180854421,38.82,73715.86,0.0,-0.99967,0.0,0.05506]
[1780180854468,38.82,73715.86,0.0,-0.99967,0.0,0.05506]
[1780180855904,38.82,73717.63,0.0,-0.99967,0.0,0.05525]
[1780180859932,38.82,73718.75,0.0,-0.99967,0.0,0.05537]
[1780180860939,38.82,73720.4,0.0,-0.99967,0.0,0.05554]
[1780180863146,38.82,73720.72,0.0,-0.99967,0.0,0.05558]
[1780180863219,38.82,73720.72,0.0,-0.99967,0.0,0.05558]
[1780180864014,38.82,73720.74,0.0,-0.99967,0.0,0.05558]
[1780180864116,38.82,73718.72,0.0,-0.99967,0.0,0.05536]
[1780180865974,38.82,73717.03,0.0,-0.99967,0.0,0.05518]
[1780180872016,38.82,73717.27,0.0,-0.99967,0.0,0.05521]
[1780180876044,38.82,73713.25,0.0,-0.99967,0.0,0.05478]
[1780180877051,38.82,73711.05,0.0,-0.99967,0.0,0.05454]
[1780180880717,38.82,73711.56,0.0,-0.99967,0.0,0.0546]
[1780180880970,38.82,73711.52,0.0,-0.99967,0.0,0.05459]
[1780180885579,38.82,73710.32,0.0,-0.99967,0.0,0.05447]
[1780180885721,38.82,73710.32,0.0,-0.99967,0.0,0.05447]
[1780180885822,38.82,73714.07,0.0,-0.99967,0.0,0.05486]
[1780180886319,38.82,73714.07,0.0,-0.99967,0.0,0.05486]
[1780180886970,38.82,73713.88,0.0,-0.99967,0.0,0.05484]
[1780180887120,38.82,73713.74,0.0,-0.99967,0.0,0.05483]
[1780180890325,38.82,73713.8,0.0,-0.99967,0.0,0.05484]
[1780180890470,38.82,73713.8,0.0,-0.99967,0.0,0.05484]
[1780180897191,38.82,73716.43,0.0,-0.99967,0.0,0.05494]
[1780180898203,38.82,73716.43,0.0,-0.99967,0.0,0.05494]
[1780180898218,38.82,73716.43,0.0,-0.99967,0.0,0.05494]
[1780180899800,38.82,73717.05,0.0,-0.99967,0.0,0.05501]
[1780180899822,38.82,73721.24,0.0,-0.99967,0.0,0.05546]
[1780180899969,38.82,73721.24,0.0,-0.99967,0.0,0.05546]
[1780180905249,38.82,73722.03,0.0,-0.99967,0.0,0.05554]
[1780180906359,38.82,73722.03,0.0,-0.99967,0.0,0.05554]
[1780180906469,38.82,73722.03,0.0,-0.99967,0.0,0.05554]
[1780180910695,38.82,73721.35,0.0,-0.99967,0.0,0.05547]
[1780180910719,38.82,73721.35,0.0,-0.99967,0.0,0.05547]
[1780180910750,38.82,73723.8,0.0,-0.99966,0.0,0.05573]
[1780180912053,38.82,73724.19,0.0,-0.99966,0.0,0.05578]
[1780180912218,38.82,73724.19,0.0,-0.99966,0.0,0.05578]
[1780180912299,38.82,73724.2,0.0,-0.99966,0.0,0.05578]
[1780180914315,38.82,73729.62,0.0,-0.99966,0.0,0.05637]
[1780180915463,38.82,73729.62,0.0,-0.99966,0.0,0.05637]
[1780180915470,38.82,73729.62,0.0,-0.99966,0.0,0.05637]
[1780180921365,38.82,73734.96,0.0,-0.99966,0.0,0.05695]
[1780180923180,38.82,73737.15,0.0,-0.99966,0.0,0.0572]
[1780180923219,38.82,73737.15,0.0,-0.99966,0.0,0.0572]
[1780180925377,38.82,73738.33,0.0,-0.99965,0.0,0.05733]
[1780180925470,38.82,73738.33,0.0,-0.99965,0.0,0.05733]
[1780180925517,38.82,73738.42,0.0,-0.99965,0.0,0.05734]
[1780180928825,38.82,73737.42,0.0,-0.99966,0.0,0.05723]
[1780180928969,38.82,73735.8,0.0,-0.99966,0.0,0.05705]
[1780180933304,38.82,73735.87,0.0,-0.99966,0.0,0.05705]
[1780180933469,38.82,73735.87,0.0,-0.99966,0.0,0.05705]
[1780180933941,38.82,73735.94,0.0,-0.99966,0.0,0.05706]
[1780180933969,38.82,73735.94,0.0,-0.99966,0.0,0.05706]
[1780180934456,38.82,73736.07,0.0,-0.99966,0.0,0.05708]
[1780180939492,38.82,73734.85,0.0,-0.99966,0.0,0.05694]
[1780180940899,38.82,73734.85,0.0,-0.99966,0.0,0.05694]
[1780180940922,38.82,73732.45,0.0,-0.99966,0.0,0.05668]
[1780180940971,38.82,73732.45,0.0,-0.99966,0.0,0.05668]
[1780180947930,38.82,73732.06,0.0,-0.99966,0.0,0.05663]
[1780180947969,38.82,73732.06,0.0,-0.99966,0.0,0.05663]
[1780180949102,38.82,73732.16,0.0,-0.99966,0.0,0.05665]
[1780180949218,38.82,73732.16,0.0,-0.99966,0.0,0.05665]
[1780180949563,38.82,73732.18,0.0,-0.99966,0.0,0.05665]
[1780180959633,38.82,73732.3,0.0,-0.99966,0.0,0.05648]
[1780180966682,38.82,73732.36,0.0,-0.99966,0.0,0.05649]
[1780180968107,38.82,73732.36,0.0,-0.99966,0.0,0.05649]
[1780180968226,38.82,73732.36,0.0,-0.99966,0.0,0.05649]
[1780180969447,38.82,73732.36,0.0,-0.99966,0.0,0.05649]
[1780180969470,38.82,73732.36,0.0,-0.99966,0.0,0.05649]
[1780180969703,38.82,73732.65,0.0,-0.99966,0.0,0.05652]
[1780180974738,38.82,73732.5,0.0,-0.99966,0.0,0.0565]
[1780180979919,38.82,73732.6,0.0,-0.99966,0.0,0.05652]
[1780180979970,38.82,73732.63,0.0,-0.99966,0.0,0.05652]
[1780180989843,38.82,73732.12,0.0,-0.99966,0.0,0.05646]
[1780180994878,38.82,73731.62,0.0,-0.99966,0.0,0.05641]
[1780180997020,38.82,73731.41,0.0,-0.99966,0.0,0.05638]
[1780180997218,38.82,73731.41,0.0,-0.99966,0.0,0.05638]
[1780180997340,38.82,73731.41,0.0,-0.99966,0.0,0.05638]
[1780180997469,38.82,73731.41,0.0,-0.99966,0.0,0.05638]
[1780180997570,38.82,73731.41,0.0,-0.99966,0.0,0.05638]
[1780181002936,38.82,73731.63,0.0,-0.99966,0.0,0.05641]
[1780181009983,38.82,73731.95,0.0,-0.99966,0.0,0.05644]
[1780181016025,38.82,73731.87,0.0,-0.99966,0.0,0.05626]
[1780181018158,38.82,73731.87,0.0,-0.99966,0.0,0.05626]
[1780181018217,38.82,73731.87,0.0,-0.99966,0.0,0.05626]
[1780181034082,38.82,73732.11,0.0,-0.99966,0.0,0.05628]
[1780181034218,38.82,73732.11,0.0,-0.99966,0.0,0.05628]
[1780181035782,38.82,73731.45,0.0,-0.99966,0.0,0.05621]
[1780181035971,38.82,73731.45,0.0,-0.99966,0.0,0.05621]
[1780181035834,38.82,73731.45,0.0,-0.99966,0.0,0.05621]
[1780181041201,38.82,73730.44,0.0,-0.99966,0.0,0.0561]
[1780181044223,38.82,73723.73,0.0,-0.99967,0.0,0.05537]
[1780181045280,38.82,73723.73,0.0,-0.99967,0.0,0.05537]
[1780181045354,38.82,73723.73,0.0,-0.99967,0.0,0.05537]
[1780181045435,38.82,73719.88,0.0,-0.99967,0.0,0.05496]
[1780181050373,38.82,73716.68,0.0,-0.99967,0.0,0.05462]
[1780181051908,38.82,73716.68,0.0,-0.99967,0.0,0.05462]
[1780181051968,38.82,73716.68,0.0,-0.99967,0.0,0.05462]
[1780181052015,38.82,73713.94,0.0,-0.99967,0.0,0.05433]
[1780181052278,38.82,73711.51,0.0,-0.99968,0.0,0.05407]
[1780181053253,38.82,73711.51,0.0,-0.99968,0.0,0.05407]
[1780181053469,38.82,73711.51,0.0,-0.99968,0.0,0.05407]
[1780181053571,38.82,73711.51,0.0,-0.99968,0.0,0.05407]
[1780181059328,38.82,73711.72,0.0,-0.99968,0.0,0.0541]
[1780181061440,38.82,73712.18,0.0,-0.99967,0.0,0.05414]
[1780181061469,38.82,73712.18,0.0,-0.99967,0.0,0.05414]
[1780181066823,38.82,73712.66,0.0,-0.99967,0.0,0.0542]
[1780181066969,38.82,73712.66,0.0,-0.99967,0.0,0.0542]
[1780181066988,38.82,73713.63,0.0,-0.99967,0.0,0.0543]
[1780181067223,38.82,73713.63,0.0,-0.99967,0.0,0.0543]
[1780181067383,38.82,73716.24,0.0,-0.99967,0.0,0.05457]
[1780181071411,38.82,73717.33,0.0,-0.99967,0.0,0.05452]
[1780181075444,38.82,73713.87,0.0,-0.99967,0.0,0.05415]
[1780181076227,38.82,73713.87,0.0,-0.99967,0.0,0.05415]
[1780181077783,38.82,73712.07,0.0,-0.99968,0.0,0.05396]
[1780181077884,38.82,73711.77,0.0,-0.99968,0.0,0.05393]
[1780181078404,38.82,73711.77,0.0,-0.99968,0.0,0.05393]
[1780181083500,38.82,73711.83,0.0,-0.99968,0.0,0.05394]
[1780181091558,38.82,73712.33,0.0,-0.99968,0.0,0.05399]
[1780181094085,38.82,73710.51,0.0,-0.99968,0.0,0.0538]
[1780181094218,38.82,73710.51,0.0,-0.99968,0.0,0.0538]
[1780181095952,38.82,73710.62,0.0,-0.99968,0.0,0.05381]
[1780181095976,38.82,73710.62,0.0,-0.99968,0.0,0.05381]
[1780181095996,38.82,73710.76,0.0,-0.99968,0.0,0.05382]
[1780181101628,38.82,73710.82,0.0,-0.99968,0.0,0.05383]
[1780181106469,38.82,73710.87,0.0,-0.99968,0.0,0.05383]
[1780181111699,38.82,73710.97,0.0,-0.99968,0.0,0.05385]
[1780181112170,38.82,73710.97,0.0,-0.99968,0.0,0.05385]
[1780181112219,38.82,73710.97,0.0,-0.99968,0.0,0.05385]
[1780181112894,38.82,73710.97,0.0,-0.99968,0.0,0.05385]
[1780181112969,38.82,73710.97,0.0,-0.99968,0.0,0.05385]
[1780181112993,38.82,73710.97,0.0,-0.99968,0.0,0.05385]
[1780181118748,38.82,73710.23,0.0,-0.99968,0.0,0.05377]
[1780181123785,38.82,73710.09,0.0,-0.99968,0.0,0.05375]
[1780181140904,38.82,73710.0,0.0,-0.99968,0.0,0.05357]
[1780181147958,38.82,73710.0,0.0,-0.99968,0.0,0.05357]
[1780181149019,38.82,73710.0,0.0,-0.99968,0.0,0.05357]
[1780181149218,38.82,73710.26,0.0,-0.99968,0.0,0.0536]
[1780181150590,38.82,73710.05,0.0,-0.99968,0.0,0.05358]
[1780181150720,38.82,73710.05,0.0,-0.99968,0.0,0.05358]
[1780181150821,38.82,73710.05,0.0,-0.99968,0.0,0.05358]
[1780181156014,38.82,73710.1,0.0,-0.99968,0.0,0.05358]
[1780181161050,38.82,73710.93,0.0,-0.99968,0.0,0.05367]
[1780181161388,38.82,73710.93,0.0,-0.99968,0.0,0.05367]
[1780181161468,38.82,73710.93,0.0,-0.99968,0.0,0.05367]
[1780181162057,38.82,73719.15,0.0,-0.99967,0.0,0.05454]
[1780181163064,38.82,73723.76,0.0,-0.99967,0.0,0.05503]
[1780181165198,38.82,73724.53,0.0,-0.99967,0.0,0.05511]
[1780181165221,38.82,73724.53,0.0,-0.99967,0.0,0.05511]
[1780181166089,38.82,73724.76,0.0,-0.99967,0.0,0.05513]
[1780181171128,38.82,73732.01,0.0,-0.99966,0.0,0.05592]
[1780181172134,38.82,73740.59,0.0,-0.99966,0.0,0.05686]
[1780181173141,38.82,73745.47,0.0,-0.99965,0.0,0.0574]
[1780181174471,38.82,73745.59,0.0,-0.99965,0.0,0.05741]
[1780181176691,38.82,73744.69,0.0,-0.99965,0.0,0.05731]
[1780181176719,38.82,73744.69,0.0,-0.99965,0.0,0.05731]
[1780181176788,38.82,73744.78,0.0,-0.99965,0.0,0.05732]
[1780181183211,38.82,73745.68,0.0,-0.99965,0.0,0.05742]
[1780181184178,38.82,73745.68,0.0,-0.99965,0.0,0.05742]
[1780181184218,38.82,73745.68,0.0,-0.99965,0.0,0.05742]
[1780181191270,38.82,73746.68,0.0,-0.99965,0.0,0.05735]
[1780181200643,38.82,73746.81,0.0,-0.99965,0.0,0.05736]
[1780181200722,38.82,73746.81,0.0,-0.99965,0.0,0.05736]
[1780181200861,38.82,73746.81,0.0,-0.99965,0.0,0.05736]
[1780181200969,38.82,73746.81,0.0,-0.99965,0.0,0.05736]
[1780181201019,38.82,73746.81,0.0,-0.99965,0.0,0.05736]
[1780181207382,38.82,73746.34,0.0,-0.99965,0.0,0.05731]
[1780181212417,38.82,73746.42,0.0,-0.99965,0.0,0.05732]
[1780181220473,38.82,73745.42,0.0,-0.99965,0.0,0.05721]
[1780181222259,38.82,73745.15,0.0,-0.99966,0.0,0.05718]
[1780181222469,38.82,73745.15,0.0,-0.99966,0.0,0.05718]
[1780181223049,38.82,73745.15,0.0,-0.99966,0.0,0.05718]
[1780181223136,38.82,73743.3,0.0,-0.99966,0.0,0.05697]
[1780181223219,38.82,73743.3,0.0,-0.99966,0.0,0.05697]
[1780181223498,38.82,73739.92,0.0,-0.99966,0.0,0.0566]
[1780181228533,38.82,73741.35,0.0,-0.99966,0.0,0.05676]
[1780181235582,38.82,73741.3,0.0,-0.99966,0.0,0.05675]
[1780181240617,38.82,73740.31,0.0,-0.99966,0.0,0.05665]
[1780181243261,38.82,73740.91,0.0,-0.99966,0.0,0.05671]
[1780181243469,38.82,73740.91,0.0,-0.99966,0.0,0.05671]
[1780181244645,38.82,73744.88,0.0,-0.99966,0.0,0.05715]
[1780181245652,38.82,73747.57,0.0,-0.99965,0.0,0.05745]
[1780181250687,38.82,73756.31,0.0,-0.99965,0.0,0.05843]
[1780181252030,38.82,73758.75,0.0,-0.99965,0.0,0.05852]
[1780181252626,38.82,73758.75,0.0,-0.99965,0.0,0.05852]
[1780181252721,38.82,73758.75,0.0,-0.99965,0.0,0.05852]
[1780181252767,38.82,73758.75,0.0,-0.99965,0.0,0.05852]
[1780181252968,38.82,73758.75,0.0,-0.99965,0.0,0.05852]
[1780181252980,38.82,73759.41,0.0,-0.99965,0.0,0.0586]
[1780181262771,38.82,73760.93,0.0,-0.99964,0.0,0.05877]
[1780181265442,38.82,73760.93,0.0,-0.99964,0.0,0.05877]
[1780181265469,38.82,73760.93,0.0,-0.99964,0.0,0.05877]
[1780181268964,38.82,73760.62,0.0,-0.99965,0.0,0.05873]
[1780181268973,38.82,73760.62,0.0,-0.99965,0.0,0.05873]
[1780181269065,38.82,73760.62,0.0,-0.99965,0.0,0.05873]
[1780181270721,38.82,73760.55,0.0,-0.99965,0.0,0.05872]
[1780181270969,38.82,73760.55,0.0,-0.99965,0.0,0.05872]
[1780181276869,38.82,73760.41,0.0,-0.99965,0.0,0.05871]
[1780181281904,38.82,73762.33,0.0,-0.99964,0.0,0.05893]
[1780181283128,38.82,73762.33,0.0,-0.99964,0.0,0.05893]
[1780181283177,38.82,73762.33,0.0,-0.99964,0.0,0.05893]
[1780181283218,38.82,73762.33,0.0,-0.99964,0.0,0.05893]
[1780181283183,38.82,73761.54,0.0,-0.99964,0.0,0.05884]
[1780181288953,38.82,73760.16,0.0,-0.99965,0.0,0.05868]
[1780181294995,38.82,73759.78,0.0,-0.99965,0.0,0.05864]
[1780181300168,38.82,73759.75,0.0,-0.99965,0.0,0.05863]
[1780181300219,38.82,73759.75,0.0,-0.99965,0.0,0.05863]
[1780181301807,38.82,73759.72,0.0,-0.99965,0.0,0.05863]
[1780181301969,38.82,73759.72,0.0,-0.99965,0.0,0.05863]
[1780181302046,38.82,73759.69,0.0,-0.99965,0.0,0.05863]
[1780181307079,38.82,73759.94,0.0,-0.99965,0.0,0.05866]
[1780181312114,38.82,73759.91,0.0,-0.99965,0.0,0.05847]
[1780181318159,38.82,73759.67,0.0,-0.99965,0.0,0.05844]
[1780181319167,38.82,73756.59,0.0,-0.99965,0.0,0.05809]
[1780181319653,38.82,73756.59,0.0,-0.99965,0.0,0.05809]
[1780181319722,38.82,73756.59,0.0,-0.99965,0.0,0.05809]
[1780181325116,38.82,73756.09,0.0,-0.99965,0.0,0.05804]
[1780181325164,38.82,73756.09,0.0,-0.99965,0.0,0.05804]
[1780181325221,38.82,73756.09,0.0,-0.99965,0.0,0.05804]
[1780181325265,38.82,73756.32,0.0,-0.99965,0.0,0.05806]
[1780181331251,38.82,73756.28,0.0,-0.99965,0.0,0.05806]
[1780181336288,38.82,73756.42,0.0,-0.99965,0.0,0.05807]
[1780181339845,38.82,73756.24,0.0,-0.99965,0.0,0.05805]
[1780181339968,38.82,73756.24,0.0,-0.99965,0.0,0.05805]
[1780181345351,38.82,73756.14,0.0,-0.99965,0.0,0.05804]
[1780181350386,38.82,73757.43,0.0,-0.99965,0.0,0.05819]
[1780181353500,38.82,73758.07,0.0,-0.99965,0.0,0.05826]
[1780181353506,38.82,73758.07,0.0,-0.99965,0.0,0.05826]
[1780181353719,38.82,73758.07,0.0,-0.99965,0.0,0.05826]
[1780181353736,38.82,73757.96,0.0,-0.99965,0.0,0.05825]
[1780181360455,38.82,73758.0,0.0,-0.99965,0.0,0.05825]
[1780181365490,38.82,73758.19,0.0,-0.99965,0.0,0.05827]
[1780181370640,38.82,73758.7,0.0,-0.99965,0.0,0.05833]
[1780181370719,38.82,73758.7,0.0,-0.99965,0.0,0.05833]
[1780181371533,38.82,73762.95,0.0,-0.99965,0.0,0.05863]
[1780181372442,38.82,73762.95,0.0,-0.99965,0.0,0.05863]
[1780181372470,38.82,73762.95,0.0,-0.99965,0.0,0.05863]
[1780181372540,38.82,73763.7,0.0,-0.99964,0.0,0.05871]
[1780181374652,38.82,73764.28,0.0,-0.99964,0.0,0.05878]
[1780181374720,38.82,73764.28,0.0,-0.99964,0.0,0.05878]
[1780181380596,38.82,73765.46,0.0,-0.99964,0.0,0.05891]
[1780181381975,38.82,73765.46,0.0,-0.99964,0.0,0.05891]
[1780181382219,38.82,73765.46,0.0,-0.99964,0.0,0.05891]
[1780181382313,38.82,73765.46,0.0,-0.99964,0.0,0.05891]
[1780181387646,38.82,73765.63,0.0,-0.99964,0.0,0.05893]
[1780181389166,38.82,73765.63,0.0,-0.99964,0.0,0.05893]
[1780181389219,38.82,73765.63,0.0,-0.99964,0.0,0.05893]
[1780181389317,38.82,73765.21,0.0,-0.99964,0.0,0.05888]
[1780181389470,38.82,73765.21,0.0,-0.99964,0.0,0.05888]
[1780181395702,38.82,73765.34,0.0,-0.99964,0.0,0.0589]
[1780181397046,38.82,73765.34,0.0,-0.99964,0.0,0.0589]
[1780181397233,38.82,73765.34,0.0,-0.99964,0.0,0.0589]
[1780181402751,38.82,73764.43,0.0,-0.99964,0.0,0.0588]
[1780181406342,38.82,73764.12,0.0,-0.99964,0.0,0.05876]
[1780181405772,38.82,73757.18,0.0,-0.99965,0.0,0.05798]
[1780181406469,38.82,73757.18,0.0,-0.99965,0.0,0.05798]
[1780181406779,38.82,73758.44,0.0,-0.99965,0.0,0.05812]
[1780181411720,38.82,73757.36,0.0,-0.99965,0.0,0.058]
[1780181411969,38.82,73757.36,0.0,-0.99965,0.0,0.058]
[1780181412070,38.82,73757.36,0.0,-0.99965,0.0,0.058]
[1780181417856,38.82,73758.16,0.0,-0.99965,0.0,0.05809]
[1780181422892,38.82,73757.84,0.0,-0.99965,0.0,0.05805]
[1780181426695,38.82,73757.47,0.0,-0.99965,0.0,0.05801]
[1780181426708,38.82,73757.47,0.0,-0.99965,0.0,0.05801]
[1780181426720,38.82,73757.47,0.0,-0.99965,0.0,0.05801]
[1780181426797,38.82,73757.47,0.0,-0.99965,0.0,0.05801]
[1780181430301,38.82,73757.32,0.0,-0.99965,0.0,0.05799]
[1780181432962,38.82,73758.73,0.0,-0.99965,0.0,0.05797]
[1780181440014,38.82,73758.84,0.0,-0.99965,0.0,0.05798]
[1780181440443,38.82,73758.84,0.0,-0.99965,0.0,0.05798]
[1780181440451,38.82,73758.84,0.0,-0.99965,0.0,0.05798]
[1780181440469,38.82,73758.84,0.0,-0.99965,0.0,0.05798]
[1780181441021,38.82,73757.8,0.0,-0.99965,0.0,0.05786]
[1780181446061,38.82,73757.29,0.0,-0.99965,0.0,0.05781]
[1780181450543,38.82,73757.08,0.0,-0.99965,0.0,0.05778]
[1780181450607,38.82,73757.08,0.0,-0.99965,0.0,0.05778]
[1780181450719,38.82,73757.08,0.0,-0.99965,0.0,0.05778]
[1780181451322,38.82,73757.04,0.0,-0.99965,0.0,0.05778]
[1780181459151,38.82,73757.25,0.0,-0.99965,0.0,0.0578]
[1780181465194,38.82,73757.3,0.0,-0.99965,0.0,0.05781]
[1780181466171,38.82,73757.3,0.0,-0.99965,0.0,0.05781]
[1780181466218,38.82,73757.3,0.0,-0.99965,0.0,0.05781]
[1780181472243,38.82,73757.49,0.0,-0.99965,0.0,0.05783]
[1780181474257,38.82,73762.11,0.0,-0.99965,0.0,0.05835]
[1780181475161,38.82,73762.11,0.0,-0.99965,0.0,0.05835]
[1780181475163,38.82,73762.11,0.0,-0.99965,0.0,0.05835]
[1780181475220,38.82,73762.11,0.0,-0.99965,0.0,0.05835]
[1780181475264,38.82,73762.61,0.0,-0.99965,0.0,0.0584]
[1780181480300,38.82,73762.46,0.0,-0.99965,0.0,0.05839]
[1780181481257,38.82,73762.46,0.0,-0.99965,0.0,0.05839]
[1780181481299,38.82,73762.46,0.0,-0.99965,0.0,0.05839]
[1780181481470,38.82,73762.46,0.0,-0.99965,0.0,0.05839]
[1780181481400,38.82,73763.31,0.0,-0.99965,0.0,0.05848]
[1780181487348,38.82,73762.84,0.0,-0.99965,0.0,0.05843]
[1780181491958,38.82,73762.56,0.0,-0.99965,0.0,0.05821]
[1780181491967,38.82,73762.56,0.0,-0.99965,0.0,0.05821]
[1780181497419,38.82,73763.21,0.0,-0.99965,0.0,0.05829]
[1780181502453,38.82,73764.4,0.0,-0.99965,0.0,0.05842]
[1780181503176,38.82,73764.4,0.0,-0.99965,0.0,0.05842]
[1780181503219,38.82,73764.4,0.0,-0.99965,0.0,0.05842]
[1780181503225,38.82,73764.4,0.0,-0.99965,0.0,0.05842]
[1780181503469,38.82,73764.4,0.0,-0.99965,0.0,0.05842]
[1780181503460,38.82,73764.79,0.0,-0.99965,0.0,0.05847]
[1780181511463,38.82,73764.96,0.0,-0.99965,0.0,0.05849]
[1780181511688,38.82,73765.08,0.0,-0.99965,0.0,0.0585]
[1780181511719,38.82,73765.08,0.0,-0.99965,0.0,0.0585]
[1780181513930,38.82,73765.21,0.0,-0.99965,0.0,0.05851]
[1780181513968,38.82,73765.21,0.0,-0.99965,0.0,0.05851]
[1780181514056,38.82,73768.25,0.0,-0.99964,0.0,0.05886]
[1780181514820,38.82,73768.25,0.0,-0.99964,0.0,0.05886]
[1780181514969,38.82,73768.25,0.0,-0.99964,0.0,0.05886]
[1780181515020,38.82,73770.75,0.0,-0.99964,0.0,0.05915]
[1780181517563,38.82,73768.83,0.0,-0.99964,0.0,0.05893]
[1780181522598,38.82,73768.91,0.0,-0.99964,0.0,0.05894]
[1780181524100,38.82,73768.91,0.0,-0.99964,0.0,0.05894]
[1780181524220,38.82,73768.91,0.0,-0.99964,0.0,0.05894]
[1780181524228,38.82,73768.91,0.0,-0.99964,0.0,0.05894]
[1780181524468,38.82,73768.91,0.0,-0.99964,0.0,0.05894]
[1780181524481,38.82,73765.9,0.0,-0.99965,0.0,0.05859]
[1780181524612,38.82,73762.67,0.0,-0.99965,0.0,0.05823]
[1780181529647,38.82,73761.17,0.0,-0.99965,0.0,0.05806]
[1780181532572,38.82,73761.0,0.0,-0.99965,0.0,0.05804]
[1780181532631,38.82,73761.0,0.0,-0.99965,0.0,0.05804]
[1780181532719,38.82,73761.0,0.0,-0.99965,0.0,0.05804]
[1780181533455,38.82,73759.16,0.0,-0.99965,0.0,0.05783]
[1780181538710,38.82,73758.97,0.0,-0.99965,0.0,0.05781]
[1780181541820,38.82,73759.02,0.0,-0.99965,0.0,0.05782]
[1780181541871,38.82,73759.02,0.0,-0.99965,0.0,0.05782]
[1780181541969,38.82,73759.02,0.0,-0.99965,0.0,0.05782]
[1780181542041,38.82,73759.02,0.0,-0.99965,0.0,0.05782]
[1780181547773,38.82,73759.37,0.0,-0.99965,0.0,0.05786]
[1780181554821,38.82,73759.29,0.0,-0.99965,0.0,0.05766]
[1780181558849,38.82,73761.93,0.0,-0.99965,0.0,0.05796]
[1780181563885,38.82,73762.29,0.0,-0.99965,0.0,0.058]
[1780181565083,38.82,73762.29,0.0,-0.99965,0.0,0.058]
[1780181565219,38.82,73762.29,0.0,-0.99965,0.0,0.058]
[1780181565266,38.82,73762.29,0.0,-0.99965,0.0,0.058]
[1780181565469,38.82,73762.29,0.0,-0.99965,0.0,0.058]
[1780181565547,38.82,73762.25,0.0,-0.99965,0.0,0.058]
[1780181572948,38.82,73760.45,0.0,-0.99965,0.0,0.05779]
[1780181578990,38.82,73759.61,0.0,-0.99965,0.0,0.0577]
[1780181581108,38.82,73759.61,0.0,-0.99965,0.0,0.0577]
[1780181581219,38.82,73759.61,0.0,-0.99965,0.0,0.0577]
[1780181590066,38.82,73760.09,0.0,-0.99965,0.0,0.05775]
[1780181600137,38.82,73760.09,0.0,-0.99965,0.0,0.05775]
[1780181605172,38.82,73759.66,0.0,-0.99965,0.0,0.05771]
[1780181610207,38.82,73759.73,0.0,-0.99965,0.0,0.05771]
[1780181615242,38.82,73759.77,0.0,-0.99965,0.0,0.05754]
[1780181622291,38.82,73761.29,0.0,-0.99965,0.0,0.05771]
[1780181632361,38.82,73761.29,0.0,-0.99965,0.0,0.05771]
[1780181633879,38.82,73761.29,0.0,-0.99965,0.0,0.05771]
[1780181633946,38.82,73761.29,0.0,-0.99965,0.0,0.05771]
[1780181633968,38.82,73761.29,0.0,-0.99965,0.0,0.05771]
[1780181633981,38.82,73761.29,0.0,-0.99965,0.0,0.05771]
[1780181647467,38.82,73761.18,0.0,-0.99965,0.0,0.05769]
[1780181653509,38.82,73761.28,0.0,-0.99965,0.0,0.0577]
[1780181653697,38.82,73761.28,0.0,-0.99965,0.0,0.0577]
[1780181653719,38.82,73761.28,0.0,-0.99965,0.0,0.0577]
[1780181653759,38.82,73761.28,0.0,-0.99965,0.0,0.0577]
[1780181653970,38.82,73761.28,0.0,-0.99965,0.0,0.0577]
[1780181656530,38.82,73761.24,0.0,-0.99965,0.0,0.0577]
[1780181659370,38.82,73761.25,0.0,-0.99965,0.0,0.0577]
[1780181665594,38.82,73761.31,0.0,-0.99965,0.0,0.05771]
[1780181670636,38.82,73761.31,0.0,-0.99965,0.0,0.05771]
[1780181675677,38.82,73761.21,0.0,-0.99965,0.0,0.05751]
[1780181680712,38.82,73761.15,0.0,-0.99965,0.0,0.05751]
[1780181682726,38.82,73763.91,0.0,-0.99965,0.0,0.05782]
[1780181684386,38.82,73763.91,0.0,-0.99965,0.0,0.05782]
[1780181684470,38.82,73763.91,0.0,-0.99965,0.0,0.05782]
[1780181689775,38.82,73766.46,0.0,-0.99965,0.0,0.0581]
[1780181694810,38.82,73766.52,0.0,-0.99965,0.0,0.05811]
[1780181702335,38.82,73766.6,0.0,-0.99965,0.0,0.05812]
[1780181702407,38.82,73766.6,0.0,-0.99965,0.0,0.05812]
[1780181702469,38.82,73766.6,0.0,-0.99965,0.0,0.05812]
[1780181702570,38.82,73767.59,0.0,-0.99965,0.0,0.05823]
[1780181707902,38.82,73767.97,0.0,-0.99965,0.0,0.05827]
[1780181714951,38.82,73767.37,0.0,-0.99965,0.0,0.05821]
[1780181719985,38.82,73767.68,0.0,-0.99965,0.0,0.05824]
[1780181722504,38.82,73767.59,0.0,-0.99965,0.0,0.05823]
[1780181722622,38.82,73767.59,0.0,-0.99965,0.0,0.05823]
[1780181722719,38.82,73767.59,0.0,-0.99965,0.0,0.05823]
[1780181722723,38.82,73767.15,0.0,-0.99965,0.0,0.05818]
[1780181730057,38.82,73767.35,0.0,-0.99965,0.0,0.0582]
[1780181735092,38.82,73767.45,0.0,-0.99965,0.0,0.05803]
[1780181738507,38.82,73767.45,0.0,-0.99965,0.0,0.05803]
[1780181738718,38.82,73767.45,0.0,-0.99965,0.0,0.05803]
[1780181740556,38.82,73767.45,0.0,-0.99965,0.0,0.05803]
[1780181740718,38.82,73767.45,0.0,-0.99965,0.0,0.05803]
[1780181740658,38.82,73766.06,0.0,-0.99965,0.0,0.05787]
[1780181741135,38.82,73766.05,0.0,-0.99965,0.0,0.05787]
[1780181744534,38.82,73766.19,0.0,-0.99965,0.0,0.05789]
[1780181744719,38.82,73766.19,0.0,-0.99965,0.0,0.05789]
[1780181751204,38.82,73765.9,0.0,-0.99965,0.0,0.05786]
[1780181756240,38.82,73765.95,0.0,-0.99965,0.0,0.05786]
[1780181763289,38.82,73765.87,0.0,-0.99965,0.0,0.05785]
[1780181768324,38.82,73765.84,0.0,-0.99965,0.0,0.05785]
[1780181775374,38.82,73765.86,0.0,-0.99965,0.0,0.05785]
[1780181778395,38.82,73759.67,0.0,-0.99965,0.0,0.05716]
[1780181779268,38.82,73759.67,0.0,-0.99965,0.0,0.05716]
[1780181779470,38.82,73759.67,0.0,-0.99965,0.0,0.05716]
[1780181779692,38.82,73759.67,0.0,-0.99965,0.0,0.05716]
[1780181779719,38.82,73759.67,0.0,-0.99965,0.0,0.05716]
[1780181779792,38.82,73759.64,0.0,-0.99965,0.0,0.05716]
[1780181786654,38.82,73759.39,0.0,-0.99965,0.0,0.05713]
[1780181786718,38.82,73759.39,0.0,-0.99965,0.0,0.05713]
[1780181786842,38.82,73759.38,0.0,-0.99965,0.0,0.05713]
[1780181786970,38.82,73759.38,0.0,-0.99965,0.0,0.05713]
[1780181788465,38.82,73759.11,0.0,-0.99965,0.0,0.0571]
[1780181796301,38.82,73759.01,0.0,-0.99965,0.0,0.05709]
[1780181809626,38.82,73759.27,0.0,-0.99966,0.0,0.05694]
[1780181810873,38.82,73759.27,0.0,-0.99966,0.0,0.05694]
[1780181810969,38.82,73759.27,0.0,-0.99966,0.0,0.05694]
[1780181817682,38.82,73759.8,0.0,-0.99966,0.0,0.05699]
[1780181822718,38.82,73760.43,0.0,-0.99966,0.0,0.05706]
[1780181825051,38.82,73760.46,0.0,-0.99966,0.0,0.05707]
[1780181825221,38.82,73760.46,0.0,-0.99966,0.0,0.05707]
[1780181825739,38.82,73760.43,0.0,-0.99966,0.0,0.05706]
[1780181828471,38.82,73760.43,0.0,-0.99966,0.0,0.05706]
[1780181840844,38.82,73760.59,0.0,-0.99965,0.0,0.05708]
[1780181846886,38.82,73760.59,0.0,-0.99965,0.0,0.05708]
[1780181849864,38.82,73760.54,0.0,-0.99965,0.0,0.05708]
[1780181849969,38.82,73760.54,0.0,-0.99965,0.0,0.05708]
[1780181850036,38.82,73760.54,0.0,-0.99965,0.0,0.05708]
[1780181856887,38.82,73760.54,0.0,-0.99965,0.0,0.05708]
[1780181856969,38.82,73760.54,0.0,-0.99965,0.0,0.05708]
[1780181858067,38.82,73760.54,0.0,-0.99965,0.0,0.05708]
[1780181865012,38.82,73760.81,0.0,-0.99966,0.0,0.05692]
[1780181871054,38.82,73760.94,0.0,-0.99966,0.0,0.05694]
[1780181873108,38.82,73760.68,0.0,-0.99966,0.0,0.05691]
[1780181873226,38.82,73760.68,0.0,-0.99966,0.0,0.05691]
[1780181879110,38.82,73765.56,0.0,-0.99965,0.0,0.05745]
[1780181880446,38.82,73765.56,0.0,-0.99965,0.0,0.05745]
[1780181880473,38.82,73765.56,0.0,-0.99965,0.0,0.05745]
[1780181880727,38.82,73765.56,0.0,-0.99965,0.0,0.05745]
[1780181881124,38.82,73766.88,0.0,-0.99965,0.0,0.0576]
[1780181882131,38.82,73768.49,0.0,-0.99965,0.0,0.05778]
[1780181886469,38.82,73768.47,0.0,-0.99965,0.0,0.05778]
[1780181886654,38.82,73768.47,0.0,-0.99965,0.0,0.05778]
[1780181887757,38.82,73768.47,0.0,-0.99965,0.0,0.05778]
[1780181887858,38.82,73770.55,0.0,-0.99965,0.0,0.05801]
[1780181887969,38.82,73770.55,0.0,-0.99965,0.0,0.05801]
[1780181888173,38.82,73772.63,0.0,-0.99965,0.0,0.05825]
[1780181893208,38.82,73772.91,0.0,-0.99965,0.0,0.05828]
[1780181896229,38.82,73780.05,0.0,-0.99964,0.0,0.05909]
[1780181897236,38.82,73781.94,0.0,-0.99964,0.0,0.05931]
[1780181898243,38.82,73785.77,0.0,-0.99964,0.0,0.05975]
[1780181899250,38.82,73790.5,0.0,-0.99963,0.0,0.0603]
[1780181903502,38.82,73791.38,0.0,-0.99963,0.0,0.0604]
[1780181903720,38.82,73791.38,0.0,-0.99963,0.0,0.0604]
[1780181913348,38.82,73792.21,0.0,-0.99963,0.0,0.06031]
[1780181917917,38.82,73791.99,0.0,-0.99963,0.0,0.06028]
[1780181924100,38.82,73793.3,0.0,-0.99963,0.0,0.06043]
[1780181924219,38.82,73793.3,0.0,-0.99963,0.0,0.06043]
[1780181929461,38.82,73793.42,0.0,-0.99963,0.0,0.06045]
[1780181936980,38.82,73793.45,0.0,-0.99963,0.0,0.06045]
[1780181937235,38.82,73793.45,0.0,-0.99963,0.0,0.06045]
[1780181942552,38.82,73793.5,0.0,-0.99963,0.0,0.06046]
[1780181944566,38.82,73790.47,0.0,-0.99964,0.0,0.0601]
[1780181945573,38.82,73789.13,0.0,-0.99964,0.0,0.05995]
[1780181947025,38.82,73788.59,0.0,-0.99964,0.0,0.05989]
[1780181947222,38.82,73788.59,0.0,-0.99964,0.0,0.05989]
[1780181949601,38.82,73787.06,0.0,-0.99964,0.0,0.05971]
[1780181954636,38.82,73787.25,0.0,-0.99964,0.0,0.05973]
[1780181959671,38.82,73788.34,0.0,-0.99964,0.0,0.05986]
[1780181962740,38.82,73787.81,0.0,-0.99964,0.0,0.0598]
[1780181962972,38.82,73787.81,0.0,-0.99964,0.0,0.0598]
[1780181972767,38.82,73788.0,0.0,-0.99964,0.0,0.05963]
[1780181973772,38.82,73781.1,0.0,-0.99964,0.0,0.05884]
[1780181975786,38.82,73781.58,0.0,-0.99964,0.0,0.05889]
[1780181978929,38.82,73781.43,0.0,-0.99964,0.0,0.05887]
[1780181978969,38.82,73781.43,0.0,-0.99964,0.0,0.05887]
[1780181985856,38.82,73781.46,0.0,-0.99964,0.0,0.05888]
[1780181993170,38.82,73781.34,0.0,-0.99964,0.0,0.05886]
[1780181993218,38.82,73781.34,0.0,-0.99964,0.0,0.05886]
[1780181999955,38.82,73781.34,0.0,-0.99964,0.0,0.05886]
[1780182000966,38.82,73783.0,0.0,-0.99964,0.0,0.05905]
[1780182001973,38.82,73785.37,0.0,-0.99964,0.0,0.05933]
[1780182004862,38.82,73785.42,0.0,-0.99964,0.0,0.05933]
[1780182004969,38.82,73785.42,0.0,-0.99964,0.0,0.05933]
[1780182006001,38.82,73787.16,0.0,-0.99964,0.0,0.05953]
[1780182011037,38.82,73788.07,0.0,-0.99964,0.0,0.05964]
[1780182016072,38.82,73786.98,0.0,-0.99964,0.0,0.05951]
[1780182017332,38.82,73786.98,0.0,-0.99964,0.0,0.05951]
[1780182017469,38.82,73786.98,0.0,-0.99964,0.0,0.05951]
[1780182023121,38.82,73786.87,0.0,-0.99964,0.0,0.0595]
[1780182028156,38.82,73784.17,0.0,-0.99964,0.0,0.05919]
[1780182029163,38.82,73781.77,0.0,-0.99964,0.0,0.05891]
[1780182032223,38.82,73781.57,0.0,-0.99964,0.0,0.0587]
[1780182032470,38.82,73781.57,0.0,-0.99964,0.0,0.0587]
[1780182038226,38.82,73781.81,0.0,-0.99964,0.0,0.05873]
[1780182041888,38.82,73781.62,0.0,-0.99964,0.0,0.05871]
[1780182041969,38.82,73781.62,0.0,-0.99964,0.0,0.05871]
[1780182046282,38.82,73782.98,0.0,-0.99964,0.0,0.05887]
[1780182051336,38.82,73783.01,0.0,-0.99964,0.0,0.05887]
[1780182052341,38.82,73786.14,0.0,-0.99964,0.0,0.05923]
[1780182055670,38.82,73787.12,0.0,-0.99964,0.0,0.05934]
[1780182055719,38.82,73787.12,0.0,-0.99964,0.0,0.05934]
[1780182058383,38.82,73788.79,0.0,-0.99964,0.0,0.05953]
[1780182061445,38.82,73788.75,0.0,-0.99964,0.0,0.05953]
[1780182061469,38.82,73788.75,0.0,-0.99964,0.0,0.05953]
[1780182071473,38.82,73788.54,0.0,-0.99964,0.0,0.0595]
[1780182076509,38.82,73788.16,0.0,-0.99964,0.0,0.05946]
[1780182079751,38.82,73787.42,0.0,-0.99964,0.0,0.05937]
[1780182079968,38.82,73787.42,0.0,-0.99964,0.0,0.05937]
[1780182085572,38.82,73787.69,0.0,-0.99964,0.0,0.05941]
[1780182087586,38.82,73780.99,0.0,-0.99964,0.0,0.05864]
[1780182088592,38.82,73779.59,0.0,-0.99965,0.0,0.05848]
[1780182090607,38.82,73784.7,0.0,-0.99964,0.0,0.05906]
[1780182091306,38.82,73784.7,0.0,-0.99964,0.0,0.05906]
[1780182091469,38.82,73784.7,0.0,-0.99964,0.0,0.05906]
[1780182091614,38.82,73787.06,0.0,-0.99964,0.0,0.05915]
[1780182092620,38.82,73789.94,0.0,-0.99964,0.0,0.05948]
[1780182097098,38.82,73789.7,0.0,-0.99964,0.0,0.05945]
[1780182096649,38.82,73791.38,0.0,-0.99964,0.0,0.05964]
[1780182097221,38.82,73791.38,0.0,-0.99964,0.0,0.05964]
[1780182098663,38.82,73794.68,0.0,-0.99964,0.0,0.06002]
[1780182099671,38.82,73796.87,0.0,-0.99963,0.0,0.06028]
[1780182100678,38.82,73798.69,0.0,-0.99963,0.0,0.06049]
[1780182101147,38.82,73798.69,0.0,-0.99963,0.0,0.06049]
[1780182101218,38.82,73798.69,0.0,-0.99963,0.0,0.06049]
[1780182104621,38.82,73800.0,0.0,-0.99963,0.0,0.06065]
[1780182105712,38.82,73806.79,0.0,-0.99963,0.0,0.06145]
[1780182106720,38.82,73812.44,0.0,-0.99962,0.0,0.06212]
[1780182110748,38.82,73821.12,0.0,-0.99961,0.0,0.06317]
[1780182111974,38.82,73821.12,0.0,-0.99961,0.0,0.06317]
[1780182112033,38.82,73823.1,0.0,-0.99961,0.0,0.06341]
[1780182112469,38.82,73823.1,0.0,-0.99961,0.0,0.06341]
[1780182112762,38.82,73822.62,0.0,-0.99961,0.0,0.06335]
[1780182114776,38.82,73823.75,0.0,-0.99961,0.0,0.06349]
[1780182117379,38.82,73824.1,0.0,-0.99961,0.0,0.06353]
[1780182117468,38.82,73824.1,0.0,-0.99961,0.0,0.06353]
[1780182119810,38.82,73825.37,0.0,-0.99961,0.0,0.06369]
[1780182121825,38.82,73828.49,0.0,-0.99961,0.0,0.06407]
[1780182122832,38.82,73832.31,0.0,-0.99961,0.0,0.06454]
[1780182123839,38.82,73837.0,0.0,-0.9996,0.0,0.06513]
[1780182125853,38.82,73839.33,0.0,-0.9996,0.0,0.06542]
[1780182126859,38.82,73846.08,0.0,-0.99959,0.0,0.06627]
[1780182127867,38.82,73848.92,0.0,-0.99959,0.0,0.06664]
[1780182128874,38.82,73853.73,0.0,-0.99959,0.0,0.06725]
[1780182129881,38.82,73856.7,0.0,-0.99959,0.0,0.06764]
[1780182130472,38.82,73856.7,0.0,-0.99959,0.0,0.06764]
[1780182130888,38.82,73857.45,0.0,-0.99959,0.0,0.06773]
[1780182133074,38.82,73858.15,0.0,-0.99958,0.0,0.06782]
[1780182133222,38.82,73858.15,0.0,-0.99958,0.0,0.06782]
[1780182133632,38.82,73858.15,0.0,-0.99958,0.0,0.06782]
[1780182133909,38.82,73856.95,0.0,-0.99959,0.0,0.06767]
[1780182138944,38.82,73868.73,0.0,-0.99958,0.0,0.06921]
[1780182139951,38.82,73871.31,0.0,-0.99957,0.0,0.06955]
[1780182140542,38.82,73871.31,0.0,-0.99957,0.0,0.06955]
[1780182140719,38.82,73871.31,0.0,-0.99957,0.0,0.06955]
[1780182140959,38.82,73873.28,0.0,-0.99957,0.0,0.06981]
[1780182142972,38.82,73872.03,0.0,-0.99957,0.0,0.06965]
[1780182143228,38.82,73872.03,0.0,-0.99957,0.0,0.06965]
[1780182143469,38.82,73872.03,0.0,-0.99957,0.0,0.06965]
[1780182143979,38.82,73870.69,0.0,-0.99957,0.0,0.06947]
[1780182149016,38.82,73872.4,0.0,-0.99957,0.0,0.0697]
[1780182157149,38.82,73872.6,0.0,-0.99957,0.0,0.06951]
[1780182163175,38.82,73873.3,0.0,-0.99957,0.0,0.0696]
[1780182164470,38.82,73873.7,0.0,-0.99957,0.0,0.06966]
[1780182165129,38.82,73873.69,0.0,-0.99957,0.0,0.06965]
[1780182166845,38.82,73873.69,0.0,-0.99957,0.0,0.06965]
[1780182166969,38.82,73873.69,0.0,-0.99957,0.0,0.06965]
[1780182168471,38.82,73873.8,0.0,-0.99957,0.0,0.06967]
[1780182169157,38.82,73873.83,0.0,-0.99957,0.0,0.06967]
[1780182170481,38.82,73873.83,0.0,-0.99957,0.0,0.06967]
[1780182171171,38.82,73873.71,0.0,-0.99957,0.0,0.06966]
[1780182173186,38.82,73876.4,0.0,-0.99957,0.0,0.07002]
[1780182174652,38.82,73876.51,0.0,-0.99957,0.0,0.07003]
[1780182174719,38.82,73876.51,0.0,-0.99957,0.0,0.07003]
[1780182179706,38.82,73877.07,0.0,-0.99957,0.0,0.0701]
[1780182179723,38.82,73877.07,0.0,-0.99957,0.0,0.0701]
[1780182180469,38.82,73876.61,0.0,-0.99957,0.0,0.07004]
[1780182180549,38.82,73876.61,0.0,-0.99957,0.0,0.07004]
[1780182186544,38.82,73877.98,0.0,-0.99957,0.0,0.07023]
[1780182186718,38.82,73877.98,0.0,-0.99957,0.0,0.07023]
[1780182187012,38.82,73877.98,0.0,-0.99957,0.0,0.07023]
[1780182194333,38.82,73876.9,0.0,-0.99957,0.0,0.07008]
[1780182197123,38.82,73877.27,0.0,-0.99957,0.0,0.07013]
[1780182197219,38.82,73878.1,0.0,-0.99957,0.0,0.07024]
[1780182198470,38.82,73878.17,0.0,-0.99957,0.0,0.07025]
[1780182198609,38.82,73878.17,0.0,-0.99957,0.0,0.07025]
[1780182198711,38.82,73878.17,0.0,-0.99957,0.0,0.07025]
[1780182204403,38.82,73879.52,0.0,-0.99957,0.0,0.07043]
[1780182206417,38.82,73882.25,0.0,-0.99956,0.0,0.0708]
[1780182208987,38.82,73882.03,0.0,-0.99957,0.0,0.07077]
[1780182209218,38.82,73882.03,0.0,-0.99957,0.0,0.07077]
[1780182210445,38.82,73884.52,0.0,-0.99956,0.0,0.07111]
[1780182213466,38.82,73885.37,0.0,-0.99956,0.0,0.071]
[1780182216487,38.82,73882.08,0.0,-0.99957,0.0,0.07056]
[1780182217441,38.82,73882.08,0.0,-0.99957,0.0,0.07056]
[1780182217469,38.82,73882.08,0.0,-0.99957,0.0,0.07056]
[1780182219764,38.82,73882.53,0.0,-0.99957,0.0,0.07062]
[1780182219970,38.82,73882.53,0.0,-0.99957,0.0,0.07062]
[1780182220073,38.82,73882.53,0.0,-0.99957,0.0,0.07062]
[1780182228571,38.82,73878.69,0.0,-0.99957,0.0,0.07011]
[1780182229974,38.82,73878.69,0.0,-0.99957,0.0,0.07011]
[1780182230219,38.82,73878.69,0.0,-0.99957,0.0,0.07011]
[1780182234080,38.82,73878.21,0.0,-0.99957,0.0,0.07004]
[1780182234219,38.82,73878.21,0.0,-0.99957,0.0,0.07004]
[1780182234170,38.82,73871.47,0.0,-0.99958,0.0,0.06915]
[1780182235541,38.82,73871.47,0.0,-0.99958,0.0,0.06915]
[1780182235717,38.82,73871.47,0.0,-0.99958,0.0,0.06915]
[1780182235819,38.82,73871.3,0.0,-0.99958,0.0,0.06912]
[1780182241663,38.82,73869.92,0.0,-0.99958,0.0,0.06894]
[1780182243099,38.82,73869.92,0.0,-0.99958,0.0,0.06894]
[1780182243218,38.82,73869.92,0.0,-0.99958,0.0,0.06894]
[1780182248330,38.82,73869.84,0.0,-0.99958,0.0,0.06893]
[1780182248470,38.82,73869.84,0.0,-0.99958,0.0,0.06893]
[1780182248713,38.82,73869.88,0.0,-0.99958,0.0,0.06894]
[1780182249720,38.82,73879.52,0.0,-0.99957,0.0,0.07022]
[1780182251223,38.82,73879.52,0.0,-0.99957,0.0,0.07022]
[1780182250727,38.82,73888.95,0.0,-0.99956,0.0,0.07149]
[1780182251468,38.82,73888.95,0.0,-0.99956,0.0,0.07149]
[1780182251734,38.82,73890.59,0.0,-0.99956,0.0,0.07171]
[1780182254754,38.82,73893.72,0.0,-0.99956,0.0,0.07214]
[1780182256114,38.82,73893.72,0.0,-0.99956,0.0,0.07214]
[1780182256218,38.82,73893.72,0.0,-0.99956,0.0,0.07214]
[1780182259751,38.82,73896.16,0.0,-0.99955,0.0,0.07248]
[1780182259970,38.82,73896.16,0.0,-0.99955,0.0,0.07248]
[1780182260072,38.82,73896.37,0.0,-0.99955,0.0,0.07251]
[1780182262106,38.82,73889.65,0.0,-0.99956,0.0,0.07159]
[1780182262814,38.82,73889.14,0.0,-0.99956,0.0,0.07152]
[1780182263369,38.82,73889.14,0.0,-0.99956,0.0,0.07152]
[1780182263468,38.82,73889.14,0.0,-0.99956,0.0,0.07152]
[1780182266541,38.82,73889.0,0.0,-0.99956,0.0,0.0715]
[1780182266721,38.82,73889.0,0.0,-0.99956,0.0,0.0715]
[1780182266842,38.82,73889.04,0.0,-0.99956,0.0,0.0715]
[1780182271878,38.82,73887.61,0.0,-0.99956,0.0,0.07109]
[1780182276913,38.82,73887.97,0.0,-0.99956,0.0,0.07114]
[1780182279167,38.82,73889.12,0.0,-0.99956,0.0,0.07129]
[1780182279218,38.82,73889.12,0.0,-0.99956,0.0,0.07129]
[1780182284969,38.82,73890.78,0.0,-0.99956,0.0,0.07152]
[1780182289235,38.82,73891.26,0.0,-0.99956,0.0,0.07159]
[1780182289468,38.82,73891.06,0.0,-0.99956,0.0,0.07156]
[1780182295039,38.82,73890.69,0.0,-0.99956,0.0,0.07151]
[1780182297361,38.82,73890.58,0.0,-0.99956,0.0,0.07149]
[1780182297470,38.82,73890.58,0.0,-0.99956,0.0,0.07149]
[1780182297571,38.82,73890.58,0.0,-0.99956,0.0,0.07149]
[1780182302507,38.82,73890.31,0.0,-0.99956,0.0,0.07146]
[1780182302725,38.82,73890.31,0.0,-0.99956,0.0,0.07146]
[1780182308132,38.82,73890.3,0.0,-0.99956,0.0,0.07145]
[1780182314173,38.82,73890.3,0.0,-0.99956,0.0,0.07145]
[1780182317002,38.82,73889.16,0.0,-0.99956,0.0,0.0713]
[1780182317218,38.82,73889.16,0.0,-0.99956,0.0,0.0713]
[1780182319383,38.82,73888.73,0.0,-0.99956,0.0,0.07124]
[1780182319469,38.82,73888.73,0.0,-0.99956,0.0,0.07124]
[1780182320214,38.82,73888.57,0.0,-0.99956,0.0,0.07122]
[1780182325250,38.82,73888.35,0.0,-0.99956,0.0,0.07119]
[1780182332791,38.82,73888.58,0.0,-0.99956,0.0,0.07122]
[1780182332969,38.82,73888.58,0.0,-0.99956,0.0,0.07122]
[1780182338340,38.82,73888.71,0.0,-0.99956,0.0,0.07102]
[1780182344383,38.82,73888.75,0.0,-0.99956,0.0,0.07102]
[1780182349418,38.82,73889.36,0.0,-0.99956,0.0,0.07111]
[1780182353859,38.82,73889.36,0.0,-0.99956,0.0,0.07111]
[1780182353967,38.82,73889.36,0.0,-0.99956,0.0,0.07111]
[1780182354769,38.82,73889.36,0.0,-0.99956,0.0,0.07111]
[1780182354969,38.82,73889.36,0.0,-0.99956,0.0,0.07111]
[1780182362515,38.82,73889.71,0.0,-0.99956,0.0,0.07115]
[1780182370571,38.82,73889.36,0.0,-0.99956,0.0,0.07111]
[1780182377249,38.82,73889.51,0.0,-0.99956,0.0,0.07113]
[1780182377469,38.82,73889.41,0.0,-0.99956,0.0,0.07111]
[1780182384669,38.82,73889.47,0.0,-0.99956,0.0,0.07112]
[1780182391718,38.82,73889.21,0.0,-0.99956,0.0,0.07087]
[1780182394117,38.82,73889.21,0.0,-0.99956,0.0,0.07087]
[1780182394220,38.82,73889.21,0.0,-0.99956,0.0,0.07087]
[1780182397002,38.82,73888.79,0.0,-0.99956,0.0,0.07081]
[1780182397218,38.82,73888.79,0.0,-0.99956,0.0,0.07081]
[1780182397319,38.82,73886.22,0.0,-0.99957,0.0,0.07047]
[1780182397624,38.82,73886.22,0.0,-0.99957,0.0,0.07047]
[1780182397723,38.82,73886.22,0.0,-0.99957,0.0,0.07047]
[1780182398033,38.82,73880.66,0.0,-0.99957,0.0,0.06972]
[1780182399776,38.82,73871.7,0.0,-0.99958,0.0,0.06854]
[1780182400783,38.82,73869.71,0.0,-0.99958,0.0,0.06828]
[1780182404858,38.82,73867.59,0.0,-0.99958,0.0,0.068]
[1780182404968,38.82,73867.59,0.0,-0.99958,0.0,0.068]
[1780182405070,38.82,73867.32,0.0,-0.99958,0.0,0.06796]
[1780182405818,38.82,73860.45,0.0,-0.99959,0.0,0.06708]
[1780182406825,38.82,73857.31,0.0,-0.99959,0.0,0.06667]
[1780182407832,38.82,73851.77,0.0,-0.9996,0.0,0.06597]
[1780182408839,38.82,73859.54,0.0,-0.99959,0.0,0.06696]
[1780182409761,38.82,73859.54,0.0,-0.99959,0.0,0.06696]
[1780182409846,38.82,73859.02,0.0,-0.99959,0.0,0.06689]
[1780182410853,38.82,73861.25,0.0,-0.99959,0.0,0.06718]
[1780182411860,38.82,73868.48,0.0,-0.99958,0.0,0.06812]
[1780182412866,38.82,73870.1,0.0,-0.99958,0.0,0.06833]
[1780182413874,38.82,73873.31,0.0,-0.99958,0.0,0.06875]
[1780182415884,38.82,73873.18,0.0,-0.99958,0.0,0.06873]
[1780182415969,38.82,73873.18,0.0,-0.99958,0.0,0.06873]
[1780182416101,38.82,73873.21,0.0,-0.99958,0.0,0.06874]
[1780182416895,38.82,73876.67,0.0,-0.99958,0.0,0.06919]
[1780182418908,38.82,73878.82,0.0,-0.99957,0.0,0.06948]
[1780182423944,38.82,73879.43,0.0,-0.99957,0.0,0.06956]
[1780182429293,38.82,73879.38,0.0,-0.99957,0.0,0.06955]
[1780182429395,38.82,73884.19,0.0,-0.99957,0.0,0.07019]
[1780182431306,38.82,73887.34,0.0,-0.99957,0.0,0.07062]
[1780182432469,38.82,73888.03,0.0,-0.99957,0.0,0.07071]
[1780182438042,38.82,73887.07,0.0,-0.99957,0.0,0.07058]
[1780182439050,38.82,73883.56,0.0,-0.99957,0.0,0.07011]
[1780182440461,38.82,73883.56,0.0,-0.99957,0.0,0.07011]
[1780182440470,38.82,73883.38,0.0,-0.99957,0.0,0.07008]
[1780182440557,38.82,73883.38,0.0,-0.99957,0.0,0.07008]
[1780182440718,38.82,73883.38,0.0,-0.99957,0.0,0.07008]
[1780182441064,38.82,73882.13,0.0,-0.99957,0.0,0.06992]
[1780182443078,38.82,73868.2,0.0,-0.99958,0.0,0.06808]
[1780182444085,38.82,73864.15,0.0,-0.99959,0.0,0.06755]
[1780182446069,38.82,73864.01,0.0,-0.99959,0.0,0.06753]
[1780182446219,38.82,73864.01,0.0,-0.99959,0.0,0.06753]
[1780182446294,38.82,73864.0,0.0,-0.99959,0.0,0.06753]
[1780182446756,38.82,73864.0,0.0,-0.99959,0.0,0.06753]
[1780182446969,38.82,73864.0,0.0,-0.99959,0.0,0.06753]
[1780182452141,38.82,73863.75,0.0,-0.99959,0.0,0.06729]
[1780182454118,38.82,73863.82,0.0,-0.99959,0.0,0.0673]
[1780182454219,38.82,73863.82,0.0,-0.99959,0.0,0.0673]
[1780182458954,38.82,73864.26,0.0,-0.99959,0.0,0.06736]
[1780182464226,38.82,73866.55,0.0,-0.99959,0.0,0.06765]
[1780182467142,38.82,73866.39,0.0,-0.99959,0.0,0.06763]
[1780182467220,38.82,73866.39,0.0,-0.99959,0.0,0.06763]
[1780182467246,38.82,73866.35,0.0,-0.99959,0.0,0.06763]
[1780182467707,38.82,73866.35,0.0,-0.99959,0.0,0.06763]
[1780182467719,38.82,73866.35,0.0,-0.99959,0.0,0.06763]
[1780182478324,38.82,73860.69,0.0,-0.99959,0.0,0.0669]
[1780182479028,38.82,73860.69,0.0,-0.99959,0.0,0.0669]
[1780182479220,38.82,73860.69,0.0,-0.99959,0.0,0.0669]
[1780182479484,38.82,73860.69,0.0,-0.99959,0.0,0.0669]
[1780182479331,38.82,73858.6,0.0,-0.99959,0.0,0.06663]
[1780182479718,38.82,73858.6,0.0,-0.99959,0.0,0.06663]
[1780182483557,38.82,73858.92,0.0,-0.99959,0.0,0.06667]
[1780182483564,38.82,73858.92,0.0,-0.99959,0.0,0.06667]
[1780182483724,38.82,73858.92,0.0,-0.99959,0.0,0.06667]
[1780182483824,38.82,73858.92,0.0,-0.99959,0.0,0.06667]
[1780182489402,38.82,73859.54,0.0,-0.99959,0.0,0.06675]
[1780182494348,38.82,73858.93,0.0,-0.99959,0.0,0.06667]
[1780182494379,38.82,73858.93,0.0,-0.99959,0.0,0.06667]
[1780182494469,38.82,73858.93,0.0,-0.99959,0.0,0.06667]
[1780182494437,38.82,73858.92,0.0,-0.99959,0.0,0.06667]
[1780182500479,38.82,73859.12,0.0,-0.99959,0.0,0.0667]
[1780182502493,38.82,73861.55,0.0,-0.99959,0.0,0.06701]
[1780182502838,38.82,73861.55,0.0,-0.99959,0.0,0.06701]
[1780182502893,38.82,73861.55,0.0,-0.99959,0.0,0.06701]
[1780182502971,38.82,73861.55,0.0,-0.99959,0.0,0.06701]
[1780182504507,38.82,73861.32,0.0,-0.99959,0.0,0.06698]
[1780182511556,38.82,73860.06,0.0,-0.99959,0.0,0.06661]
[1780182519611,38.82,73860.21,0.0,-0.99959,0.0,0.06663]
[1780182522660,38.82,73860.35,0.0,-0.99959,0.0,0.06665]
[1780182522723,38.82,73860.35,0.0,-0.99959,0.0,0.06665]
[1780182522873,38.82,73860.35,0.0,-0.99959,0.0,0.06665]
[1780182522971,38.82,73860.35,0.0,-0.99959,0.0,0.06665]
[1780182523000,38.82,73858.27,0.0,-0.99959,0.0,0.06638]
[1780182524647,38.82,73854.69,0.0,-0.9996,0.0,0.06593]
[1780182527966,38.82,73854.55,0.0,-0.9996,0.0,0.06591]
[1780182528690,38.82,73854.53,0.0,-0.9996,0.0,0.06591]
[1780182528722,38.82,73854.53,0.0,-0.9996,0.0,0.06591]
[1780182528752,38.82,73854.53,0.0,-0.9996,0.0,0.06591]
[1780182528969,38.82,73854.53,0.0,-0.9996,0.0,0.06591]
[1780182529041,38.82,73854.53,0.0,-0.9996,0.0,0.06591]
[1780182535724,38.82,73854.56,0.0,-0.9996,0.0,0.06591]
[1780182542045,38.82,73854.83,0.0,-0.9996,0.0,0.06594]
[1780182542216,38.82,73854.83,0.0,-0.9996,0.0,0.06594]
[1780182542221,38.82,73854.83,0.0,-0.9996,0.0,0.06594]
[1780182542471,38.82,73854.83,0.0,-0.9996,0.0,0.06594]
[1780182542536,38.82,73854.9,0.0,-0.9996,0.0,0.06595]
[1780182548840,38.82,73854.62,0.0,-0.9996,0.0,0.06592]
[1780182548969,38.82,73854.62,0.0,-0.9996,0.0,0.06592]
[1780182549832,38.82,73851.37,0.0,-0.9996,0.0,0.06551]
[1780182551280,38.82,73851.37,0.0,-0.9996,0.0,0.06551]
[1780182551409,38.82,73851.37,0.0,-0.9996,0.0,0.06551]
[1780182551470,38.82,73851.37,0.0,-0.9996,0.0,0.06551]
[1780182551558,38.82,73850.68,0.0,-0.9996,0.0,0.06542]
[1780182551847,38.82,73846.2,0.0,-0.9996,0.0,0.06486]
[1780182554868,38.82,73843.67,0.0,-0.99961,0.0,0.06454]
[1780182555785,38.82,73843.67,0.0,-0.99961,0.0,0.06454]
[1780182555970,38.82,73843.67,0.0,-0.99961,0.0,0.06454]
[1780182556009,38.82,73843.67,0.0,-0.99961,0.0,0.06454]
[1780182556220,38.82,73843.67,0.0,-0.99961,0.0,0.06454]
[1780182556321,38.82,73843.19,0.0,-0.99961,0.0,0.06448]
[1780182561917,38.82,73841.68,0.0,-0.99961,0.0,0.0643]
[1780182562830,38.82,73841.68,0.0,-0.99961,0.0,0.0643]
[1780182562972,38.82,73841.68,0.0,-0.99961,0.0,0.0643]
[1780182563280,38.82,73841.68,0.0,-0.99961,0.0,0.0643]
[1780182563470,38.82,73841.68,0.0,-0.99961,0.0,0.0643]
[1780182563571,38.82,73841.42,0.0,-0.99961,0.0,0.06426]
[1780182564938,38.82,73837.57,0.0,-0.99961,0.0,0.06379]
[1780182565945,38.82,73830.14,0.0,-0.99962,0.0,0.06288]
[1780182566952,38.82,73827.44,0.0,-0.99962,0.0,0.06255]
[1780182568471,38.82,73827.44,0.0,-0.99962,0.0,0.06255]
[1780182568572,38.82,73826.45,0.0,-0.99962,0.0,0.06243]
[1780182568695,38.82,73826.45,0.0,-0.99962,0.0,0.06243]
[1780182568724,38.82,73826.45,0.0,-0.99962,0.0,0.06243]
[1780182573917,38.82,73826.16,0.0,-0.99962,0.0,0.0622]
[1780182574001,38.82,73823.84,0.0,-0.99962,0.0,0.06193]
[1780182577291,38.82,73822.73,0.0,-0.99962,0.0,0.06179]
[1780182577469,38.82,73822.73,0.0,-0.99962,0.0,0.06179]
[1780182577514,38.82,73822.73,0.0,-0.99962,0.0,0.06179]
[1780182577566,38.82,73822.72,0.0,-0.99962,0.0,0.06179]
[1780182577722,38.82,73822.72,0.0,-0.99962,0.0,0.06179]
[1780182582057,38.82,73824.83,0.0,-0.99962,0.0,0.06204]
[1780182583204,38.82,73824.83,0.0,-0.99962,0.0,0.06204]
[1780182583221,38.82,73824.83,0.0,-0.99962,0.0,0.06204]
[1780182583400,38.82,73824.83,0.0,-0.99962,0.0,0.06204]
[1780182583476,38.82,73824.83,0.0,-0.99962,0.0,0.06204]
[1780182583496,38.82,73824.83,0.0,-0.99962,0.0,0.06204]
[1780182588098,38.82,73831.87,0.0,-0.99962,0.0,0.06289]
[1780182589211,38.82,73831.87,0.0,-0.99962,0.0,0.06289]
[1780182589221,38.82,73831.87,0.0,-0.99962,0.0,0.06289]
[1780182589428,38.82,73831.87,0.0,-0.99962,0.0,0.06289]
[1780182589470,38.82,73831.87,0.0,-0.99962,0.0,0.06289]
[1780182589572,38.82,73833.51,0.0,-0.99961,0.0,0.06309]
[1780182595148,38.82,73831.52,0.0,-0.99962,0.0,0.06285]
[1780182597342,38.82,73830.7,0.0,-0.99962,0.0,0.06275]
[1780182597470,38.82,73830.7,0.0,-0.99962,0.0,0.06275]
[1780182597578,38.82,73830.7,0.0,-0.99962,0.0,0.06275]
[1780182597571,38.82,73830.68,0.0,-0.99962,0.0,0.06275]
[1780182597722,38.82,73830.68,0.0,-0.99962,0.0,0.06275]
[1780182600468,38.82,73830.68,0.0,-0.99962,0.0,0.06275]
[1780182602151,38.82,73830.68,0.0,-0.99962,0.0,0.06275]
[1780182602197,38.82,73828.73,0.0,-0.99962,0.0,0.06251]
[1780182603684,38.82,73828.07,0.0,-0.99962,0.0,0.06243]
[1780182603720,38.82,73828.07,0.0,-0.99962,0.0,0.06243]
[1780182603928,38.82,73828.07,0.0,-0.99962,0.0,0.06243]
[1780182603971,38.82,73828.07,0.0,-0.99962,0.0,0.06243]
[1780182604210,38.82,73827.43,0.0,-0.99962,0.0,0.06236]
[1780182609246,38.82,73826.72,0.0,-0.99962,0.0,0.06227]
[1780182613694,38.82,73827.12,0.0,-0.99962,0.0,0.06232]
[1780182613720,38.82,73827.12,0.0,-0.99962,0.0,0.06232]
[1780182614050,38.82,73827.12,0.0,-0.99962,0.0,0.06232]
[1780182614221,38.82,73827.12,0.0,-0.99962,0.0,0.06232]
[1780182614281,38.82,73827.26,0.0,-0.99962,0.0,0.06234]
[1780182619316,38.82,73827.4,0.0,-0.99962,0.0,0.06235]
[1780182623344,38.82,73823.79,0.0,-0.99962,0.0,0.06192]
[1780182626629,38.82,73822.08,0.0,-0.99962,0.0,0.06171]
[1780182626719,38.82,73822.08,0.0,-0.99962,0.0,0.06171]
[1780182627096,38.82,73822.08,0.0,-0.99962,0.0,0.06171]
[1780182627231,38.82,73822.08,0.0,-0.99962,0.0,0.06171]
[1780182627372,38.82,73819.55,0.0,-0.99963,0.0,0.06141]
[1780182628379,38.82,73816.77,0.0,-0.99963,0.0,0.06108]
[1780182631400,38.82,73810.87,0.0,-0.99963,0.0,0.0602]
[1780182637025,38.82,73809.65,0.0,-0.99963,0.0,0.06006]
[1780182637219,38.82,73809.65,0.0,-0.99963,0.0,0.06006]
[1780182637398,38.82,73809.65,0.0,-0.99963,0.0,0.06006]
[1780182637471,38.82,73809.65,0.0,-0.99963,0.0,0.06006]
[1780182637570,38.82,73809.65,0.0,-0.99963,0.0,0.06006]
[1780182641470,38.82,73807.16,0.0,-0.99964,0.0,0.05977]
[1780182643144,38.82,73807.19,0.0,-0.99964,0.0,0.05977]
[1780182643221,38.82,73807.19,0.0,-0.99964,0.0,0.05977]
[1780182648521,38.82,73806.83,0.0,-0.99964,0.0,0.05973]
[1780182649108,38.82,73806.83,0.0,-0.99964,0.0,0.05973]
[1780182649219,38.82,73806.83,0.0,-0.99964,0.0,0.05973]
[1780182649538,38.82,73806.83,0.0,-0.99964,0.0,0.05973]
[1780182651975,38.82,73805.57,0.0,-0.99964,0.0,0.05958]
[1780182652220,38.82,73805.57,0.0,-0.99964,0.0,0.05958]
[1780182657584,38.82,73805.82,0.0,-0.99964,0.0,0.05961]
[1780182662619,38.82,73804.46,0.0,-0.99964,0.0,0.05945]
[1780182663627,38.82,73802.56,0.0,-0.99964,0.0,0.05924]
[1780182664635,38.82,73799.26,0.0,-0.99964,0.0,0.05886]
[1780182665643,38.82,73792.78,0.0,-0.99965,0.0,0.05812]
[1780182666649,38.82,73788.44,0.0,-0.99965,0.0,0.05763]
[1780182666918,38.82,73788.44,0.0,-0.99965,0.0,0.05763]
[1780182666968,38.82,73788.44,0.0,-0.99965,0.0,0.05763]
[1780182667656,38.82,73788.11,0.0,-0.99965,0.0,0.05759]
[1780182667859,38.82,73788.11,0.0,-0.99965,0.0,0.05759]
[1780182667969,38.82,73788.11,0.0,-0.99965,0.0,0.05759]
[1780182673713,38.82,73788.9,0.0,-0.99965,0.0,0.05768]
[1780182673721,38.82,73788.9,0.0,-0.99965,0.0,0.05768]
[1780182673834,38.82,73788.53,0.0,-0.99965,0.0,0.05764]
[1780182673972,38.82,73788.53,0.0,-0.99965,0.0,0.05764]
[1780182674705,38.82,73788.66,0.0,-0.99965,0.0,0.05766]
[1780182680748,38.82,73789.26,0.0,-0.99965,0.0,0.05772]
[1780182683776,38.82,73789.48,0.0,-0.99965,0.0,0.05775]
[1780182683940,38.82,73789.48,0.0,-0.99965,0.0,0.05775]
[1780182683970,38.82,73789.48,0.0,-0.99965,0.0,0.05775]
[1780182683981,38.82,73789.44,0.0,-0.99965,0.0,0.05774]
[1780182689810,38.82,73788.32,0.0,-0.99965,0.0,0.05762]
[1780182691368,38.82,73788.32,0.0,-0.99965,0.0,0.05762]
[1780182691469,38.82,73788.32,0.0,-0.99965,0.0,0.05762]
[1780182691531,38.82,73781.08,0.0,-0.99966,0.0,0.05663]
[1780182692313,38.82,73781.08,0.0,-0.99966,0.0,0.05663]
[1780182692471,38.82,73781.08,0.0,-0.99966,0.0,0.05663]
[1780182692541,38.82,73780.07,0.0,-0.99966,0.0,0.05652]
[1780182697867,38.82,73779.39,0.0,-0.99966,0.0,0.05644]
[1780182698873,38.82,73777.71,0.0,-0.99966,0.0,0.05626]
[1780182702902,38.82,73774.17,0.0,-0.99966,0.0,0.05587]
[1780182704455,38.82,73774.17,0.0,-0.99966,0.0,0.05587]
[1780182704469,38.82,73774.17,0.0,-0.99966,0.0,0.05587]
[1780182704557,38.82,73770.45,0.0,-0.99966,0.0,0.05547]
[1780182705408,38.82,73770.45,0.0,-0.99966,0.0,0.05547]
[1780182705471,38.82,73770.45,0.0,-0.99966,0.0,0.05547]
[1780182705570,38.82,73768.3,0.0,-0.99967,0.0,0.05523]
[1780182710958,38.82,73768.06,0.0,-0.99967,0.0,0.05521]
[1780182716984,38.82,73768.19,0.0,-0.99967,0.0,0.05522]
[1780182717220,38.82,73768.19,0.0,-0.99967,0.0,0.05522]
[1780182726063,38.82,73767.14,0.0,-0.99967,0.0,0.05511]
[1780182727972,38.82,73766.9,0.0,-0.99967,0.0,0.05508]
[1780182728223,38.82,73766.9,0.0,-0.99967,0.0,0.05508]
[1780182728324,38.82,73767.04,0.0,-0.99967,0.0,0.0551]
[1780182729289,38.82,73767.04,0.0,-0.99967,0.0,0.0551]
[1780182729469,38.82,73767.04,0.0,-0.99967,0.0,0.0551]
[1780182730092,38.82,73769.08,0.0,-0.99967,0.0,0.05532]
[1780182736134,38.82,73768.33,0.0,-0.99967,0.0,0.05524]
[1780182741169,38.82,73767.34,0.0,-0.99967,0.0,0.05513]
[1780182742743,38.82,73767.34,0.0,-0.99967,0.0,0.05513]
[1780182742969,38.82,73766.98,0.0,-0.99967,0.0,0.05509]
[1780182743738,38.82,73766.98,0.0,-0.99967,0.0,0.05509]
[1780182743182,38.82,73766.34,0.0,-0.99967,0.0,0.05502]
[1780182743972,38.82,73766.34,0.0,-0.99967,0.0,0.05502]
[1780182745197,38.82,73757.55,0.0,-0.99967,0.0,0.05408]
[1780182746159,38.82,73757.55,0.0,-0.99967,0.0,0.05408]
[1780182746221,38.82,73757.55,0.0,-0.99967,0.0,0.05408]
[1780182746730,38.82,73757.55,0.0,-0.99967,0.0,0.05408]
[1780182746779,38.82,73754.45,0.0,-0.99968,0.0,0.05376]
[1780182746970,38.82,73754.45,0.0,-0.99968,0.0,0.05376]
[1780182747211,38.82,73756.29,0.0,-0.99967,0.0,0.05395]
[1780182748218,38.82,73758.32,0.0,-0.99967,0.0,0.05417]
[1780182749225,38.82,73760.66,0.0,-0.99967,0.0,0.05441]
[1780182750405,38.82,73760.66,0.0,-0.99967,0.0,0.05441]
[1780182750470,38.82,73760.66,0.0,-0.99967,0.0,0.05441]
[1780182759296,38.82,73761.43,0.0,-0.99967,0.0,0.05432]
[1780182761561,38.82,73761.1,0.0,-0.99967,0.0,0.05429]
[1780182761721,38.82,73761.1,0.0,-0.99967,0.0,0.05429]
[1780182761618,38.82,73761.14,0.0,-0.99967,0.0,0.05429]
[1780182762317,38.82,73760.55,0.0,-0.99967,0.0,0.05423]
[1780182762873,38.82,73760.55,0.0,-0.99967,0.0,0.05423]
[1780182762969,38.82,73760.55,0.0,-0.99967,0.0,0.05423]
[1780182763324,38.82,73756.99,0.0,-0.99967,0.0,0.05385]
[1780182765338,38.82,73755.08,0.0,-0.99968,0.0,0.05365]
[1780182767920,38.82,73754.79,0.0,-0.99968,0.0,0.05362]
[1780182767970,38.82,73754.79,0.0,-0.99968,0.0,0.05362]
[1780182771268,38.82,73754.48,0.0,-0.99968,0.0,0.05359]
[1780182771469,38.82,73754.48,0.0,-0.99968,0.0,0.05359]
[1780182771531,38.82,73754.95,0.0,-0.99968,0.0,0.05364]
[1780182777422,38.82,73753.74,0.0,-0.99968,0.0,0.05351]
[1780182778428,38.82,73751.6,0.0,-0.99968,0.0,0.05328]
[1780182779273,38.82,73751.6,0.0,-0.99968,0.0,0.05328]
[1780182779470,38.82,73751.6,0.0,-0.99968,0.0,0.05328]
[1780182783915,38.82,73751.49,0.0,-0.99968,0.0,0.05327]
[1780182792527,38.82,73751.9,0.0,-0.99968,0.0,0.05332]
[1780182797095,38.82,73750.77,0.0,-0.99968,0.0,0.0532]
[1780182797219,38.82,73750.77,0.0,-0.99968,0.0,0.0532]
[1780182799775,38.82,73750.71,0.0,-0.99968,0.0,0.05319]
[1780182799969,38.82,73750.71,0.0,-0.99968,0.0,0.05319]
[1780182800070,38.82,73750.71,0.0,-0.99968,0.0,0.05319]
[1780182805620,38.82,73750.24,0.0,-0.99968,0.0,0.05314]
[1780182812667,38.82,73750.27,0.0,-0.99968,0.0,0.05297]
[1780182813050,38.82,73750.27,0.0,-0.99968,0.0,0.05297]
[1780182813218,38.82,73750.27,0.0,-0.99968,0.0,0.05297]
[1780182814551,38.82,73750.27,0.0,-0.99968,0.0,0.05297]
[1780182814722,38.82,73750.27,0.0,-0.99968,0.0,0.05297]
[1780182814822,38.82,73750.66,0.0,-0.99968,0.0,0.05301]
[1780182820723,38.82,73750.8,0.0,-0.99968,0.0,0.05303]
[1780182825758,38.82,73751.04,0.0,-0.99968,0.0,0.05305]
[1780182830090,38.82,73751.22,0.0,-0.99968,0.0,0.05307]
[1780182830793,38.82,73753.43,0.0,-0.99968,0.0,0.0533]
[1780182831800,38.82,73754.59,0.0,-0.99968,0.0,0.05342]
[1780182831939,38.82,73754.59,0.0,-0.99968,0.0,0.05342]
[1780182831970,38.82,73754.59,0.0,-0.99968,0.0,0.05342]
[1780182834821,38.82,73753.4,0.0,-0.99968,0.0,0.0533]
[1780182839860,38.82,73752.46,0.0,-0.99968,0.0,0.0532]
[1780182844895,38.82,73753.23,0.0,-0.99968,0.0,0.05328]
[1780182846909,38.82,73754.44,0.0,-0.99968,0.0,0.05341]
[1780182848126,38.82,73754.44,0.0,-0.99968,0.0,0.05341]
[1780182848220,38.82,73754.44,0.0,-0.99968,0.0,0.05341]
[1780182849216,38.82,73753.97,0.0,-0.99968,0.0,0.05336]
[1780182852951,38.82,73752.3,0.0,-0.99968,0.0,0.05319]
[1780182854661,38.82,73752.3,0.0,-0.99968,0.0,0.05319]
[1780182854720,38.82,73752.3,0.0,-0.99968,0.0,0.05319]
[1780182860000,38.82,73749.56,0.0,-0.99968,0.0,0.0529]
[1780182861275,38.82,73749.56,0.0,-0.99968,0.0,0.0529]
[1780182861471,38.82,73749.56,0.0,-0.99968,0.0,0.0529]
[1780182863022,38.82,73744.78,0.0,-0.99968,0.0,0.05241]
[1780182867917,38.82,73744.78,0.0,-0.99968,0.0,0.05241]
[1780182867969,38.82,73744.77,0.0,-0.99968,0.0,0.0524]
[1780182871323,38.82,73744.62,0.0,-0.99968,0.0,0.05239]
[1780182872478,38.82,73744.63,0.0,-0.99968,0.0,0.05222]
[1780182872815,38.82,73744.63,0.0,-0.99968,0.0,0.05222]
[1780182872905,38.82,73744.4,0.0,-0.99968,0.0,0.0522]
[1780182872970,38.82,73744.4,0.0,-0.99968,0.0,0.0522]
[1780182875106,38.82,73747.11,0.0,-0.99968,0.0,0.05248]
[1780182876839,38.82,73747.11,0.0,-0.99968,0.0,0.05248]
[1780182876970,38.82,73748.4,0.0,-0.99968,0.0,0.05261]
[1780182879245,38.82,73749.58,0.0,-0.99968,0.0,0.05273]
[1780182879469,38.82,73749.58,0.0,-0.99968,0.0,0.05273]
[1780182879571,38.82,73749.8,0.0,-0.99968,0.0,0.05275]
[1780182885176,38.82,73752.22,0.0,-0.99968,0.0,0.053]
[1780182886332,38.82,73752.22,0.0,-0.99968,0.0,0.053]
[1780182886485,38.82,73752.22,0.0,-0.99968,0.0,0.053]
[1780182893302,38.82,73754.6,0.0,-0.99968,0.0,0.05325]
[1780182895188,38.82,73754.08,0.0,-0.99968,0.0,0.0532]
[1780182895223,38.82,73754.08,0.0,-0.99968,0.0,0.0532]
[1780182899219,38.82,73754.01,0.0,-0.99968,0.0,0.05319]
[1780182899469,38.82,73754.01,0.0,-0.99968,0.0,0.05319]
[1780182899534,38.82,73754.48,0.0,-0.99968,0.0,0.05324]
[1780182906324,38.82,73754.32,0.0,-0.99968,0.0,0.05322]
[1780182910017,38.82,73755.22,0.0,-0.99968,0.0,0.05332]
[1780182910219,38.82,73755.22,0.0,-0.99968,0.0,0.05332]
[1780182915242,38.82,73755.26,0.0,-0.99968,0.0,0.05332]
[1780182915474,38.82,73755.26,0.0,-0.99968,0.0,0.05332]
[1780182915574,38.82,73748.68,0.0,-0.99968,0.0,0.05264]
[1780182917402,38.82,73747.85,0.0,-0.99968,0.0,0.05255]
[1780182919346,38.82,73747.82,0.0,-0.99968,0.0,0.05255]
[1780182919469,38.82,73747.82,0.0,-0.99968,0.0,0.05255]
[1780182919559,38.82,73747.55,0.0,-0.99968,0.0,0.05252]
[1780182921241,38.82,73747.64,0.0,-0.99968,0.0,0.05253]
[1780182921472,38.82,73747.64,0.0,-0.99968,0.0,0.05253]
[1780182924470,38.82,73742.97,0.0,-0.99969,0.0,0.05205]
[1780182926223,38.82,73742.88,0.0,-0.99969,0.0,0.05204]
[1780182926474,38.82,73742.88,0.0,-0.99969,0.0,0.05204]
[1780182928367,38.82,73742.72,0.0,-0.99969,0.0,0.05202]
[1780182928472,38.82,73742.72,0.0,-0.99969,0.0,0.05202]
[1780182928498,38.82,73741.84,0.0,-0.99969,0.0,0.05193]
[1780182936000,38.82,73740.36,0.0,-0.99969,0.0,0.05162]
[1780182945618,38.82,73741.32,0.0,-0.99969,0.0,0.05171]
[1780182946624,38.82,73743.72,0.0,-0.99969,0.0,0.05196]
[1780182949388,38.82,73744.83,0.0,-0.99969,0.0,0.05207]
[1780182949470,38.82,73744.83,0.0,-0.99969,0.0,0.05207]
[1780182952608,38.82,73747.89,0.0,-0.99968,0.0,0.05239]
[1780182952720,38.82,73747.89,0.0,-0.99968,0.0,0.05239]
[1780182953674,38.82,73752.97,0.0,-0.99968,0.0,0.05291]
[1780182954627,38.82,73752.97,0.0,-0.99968,0.0,0.05291]
[1780182954720,38.82,73752.97,0.0,-0.99968,0.0,0.05291]
[1780182954728,38.82,73752.51,0.0,-0.99968,0.0,0.05286]
[1780182959285,38.82,73752.75,0.0,-0.99968,0.0,0.05289]
[1780182959468,38.82,73752.75,0.0,-0.99968,0.0,0.05289]
[1780182961730,38.82,73748.14,0.0,-0.99968,0.0,0.05241]
[1780182962737,38.82,73741.95,0.0,-0.99969,0.0,0.05178]
[1780182964751,38.82,73740.11,0.0,-0.99969,0.0,0.05159]
[1780182965765,38.82,73740.11,0.0,-0.99969,0.0,0.05159]
[1780182965970,38.82,73740.11,0.0,-0.99969,0.0,0.05159]
[1780182965963,38.82,73739.24,0.0,-0.99969,0.0,0.0515]
[1780182972806,38.82,73740.5,0.0,-0.99969,0.0,0.05163]
[1780182977844,38.82,73739.16,0.0,-0.99969,0.0,0.05149]
[1780182978473,38.82,73739.16,0.0,-0.99969,0.0,0.05149]
[1780182983886,38.82,73739.98,0.0,-0.99969,0.0,0.05158]
[1780182988518,38.82,73740.29,0.0,-0.99969,0.0,0.05161]
[1780182988720,38.82,73740.29,0.0,-0.99969,0.0,0.05161]
[1780182990935,38.82,73743.06,0.0,-0.99969,0.0,0.05189]
[1780182993986,38.82,73742.71,0.0,-0.99969,0.0,0.05169]
[1780182994045,38.82,73742.71,0.0,-0.99969,0.0,0.05169]
[1780182994220,38.82,73742.85,0.0,-0.99969,0.0,0.0517]
[1780182994963,38.82,73748.31,0.0,-0.99968,0.0,0.05226]
[1780182996976,38.82,73750.54,0.0,-0.99968,0.0,0.05249]
[1780183002012,38.82,73749.4,0.0,-0.99968,0.0,0.05237]
[1780183007048,38.82,73749.01,0.0,-0.99968,0.0,0.05233]
[1780183012083,38.82,73748.97,0.0,-0.99968,0.0,0.05233]
[1780183015757,38.82,73748.82,0.0,-0.99968,0.0,0.05231]
[1780183015762,38.82,73748.82,0.0,-0.99968,0.0,0.05231]
[1780183015973,38.82,73748.82,0.0,-0.99968,0.0,0.05231]
[1780183016026,38.82,73748.82,0.0,-0.99968,0.0,0.05231]
[1780183021146,38.82,73748.82,0.0,-0.99968,0.0,0.05231]
[1780183024669,38.82,73749.32,0.0,-0.99968,0.0,0.05236]
[1780183024675,38.82,73749.32,0.0,-0.99968,0.0,0.05236]
[1780183024720,38.82,73749.32,0.0,-0.99968,0.0,0.05236]
[1780183024800,38.82,73750.03,0.0,-0.99968,0.0,0.05244]
[1780183030209,38.82,73749.76,0.0,-0.99968,0.0,0.05241]
[1780183035244,38.82,73750.21,0.0,-0.99968,0.0,0.05245]
[1780183038603,38.82,73750.18,0.0,-0.99968,0.0,0.05245]
[1780183038719,38.82,73750.18,0.0,-0.99968,0.0,0.05245]
[1780183042630,38.82,73749.88,0.0,-0.99968,0.0,0.05242]
[1780183042724,38.82,73749.88,0.0,-0.99968,0.0,0.05242]
[1780183042823,38.82,73749.88,0.0,-0.99968,0.0,0.05242]
[1780183048335,38.82,73754.52,0.0,-0.99968,0.0,0.0529]
[1780183049342,38.82,73758.37,0.0,-0.99968,0.0,0.0533]
[1780183051356,38.82,73759.72,0.0,-0.99968,0.0,0.05327]
[1780183056099,38.82,73760.91,0.0,-0.99968,0.0,0.0534]
[1780183056229,38.82,73761.03,0.0,-0.99968,0.0,0.05341]
[1780183061426,38.82,73763.38,0.0,-0.99968,0.0,0.05366]
[1780183064223,38.82,73763.81,0.0,-0.99968,0.0,0.0537]
[1780183064276,38.82,73763.81,0.0,-0.99968,0.0,0.0537]
[1780183064470,38.82,73763.81,0.0,-0.99968,0.0,0.0537]
[1780183064531,38.82,73763.68,0.0,-0.99968,0.0,0.05369]
[1780183070489,38.82,73765.31,0.0,-0.99967,0.0,0.05386]
[1780183074384,38.82,73765.0,0.0,-0.99967,0.0,0.05383]
[1780183074474,38.82,73765.0,0.0,-0.99967,0.0,0.05383]
[1780183075524,38.82,73772.05,0.0,-0.99967,0.0,0.05458]
[1780183076531,38.82,73773.9,0.0,-0.99967,0.0,0.05477]
[1780183078807,38.82,73774.04,0.0,-0.99967,0.0,0.05479]
[1780183078972,38.82,73774.04,0.0,-0.99967,0.0,0.05479]
[1780183079292,38.82,73774.63,0.0,-0.99967,0.0,0.05485]
[1780183079478,38.82,73774.63,0.0,-0.99967,0.0,0.05485]
[1780183080559,38.82,73775.12,0.0,-0.99967,0.0,0.0549]
[1780183082573,38.82,73777.77,0.0,-0.99967,0.0,0.05519]
[1780183087896,38.82,73777.73,0.0,-0.99967,0.0,0.05519]
[1780183087971,38.82,73777.73,0.0,-0.99967,0.0,0.05519]
[1780183094657,38.82,73777.91,0.0,-0.99967,0.0,0.05521]
[1780183100702,38.82,73777.98,0.0,-0.99967,0.0,0.05521]
[1780183105737,38.82,73779.06,0.0,-0.99966,0.0,0.05533]
[1780183107751,38.82,73783.12,0.0,-0.99966,0.0,0.05577]
[1780183108758,38.82,73785.32,0.0,-0.99966,0.0,0.05601]
[1780183109969,38.82,73785.32,0.0,-0.99966,0.0,0.05601]
[1780183110226,38.82,73784.3,0.0,-0.99966,0.0,0.0559]
[1780183110822,38.82,73784.3,0.0,-0.99966,0.0,0.0559]
[1780183110970,38.82,73784.3,0.0,-0.99966,0.0,0.0559]
[1780183111071,38.82,73784.39,0.0,-0.99966,0.0,0.05573]
[1780183116193,38.82,73784.06,0.0,-0.99966,0.0,0.05569]
[1780183121850,38.82,73783.58,0.0,-0.99966,0.0,0.05564]
[1780183126885,38.82,73783.95,0.0,-0.99966,0.0,0.05568]
[1780183131920,38.82,73784.67,0.0,-0.99966,0.0,0.05576]
[1780183136081,38.82,73784.9,0.0,-0.99966,0.0,0.05579]
[1780183136222,38.82,73784.78,0.0,-0.99966,0.0,0.05577]
[1780183138975,38.82,73788.28,0.0,-0.99966,0.0,0.05616]
[1780183140699,38.82,73788.79,0.0,-0.99966,0.0,0.05621]
[1780183140724,38.82,73788.79,0.0,-0.99966,0.0,0.05621]
[1780183140884,38.82,73788.79,0.0,-0.99966,0.0,0.05621]
[1780183140969,38.82,73788.79,0.0,-0.99966,0.0,0.05621]
[1780183140989,38.82,73788.52,0.0,-0.99966,0.0,0.05618]
[1780183141996,38.82,73786.06,0.0,-0.99966,0.0,0.05591]
[1780183144202,38.82,73784.81,0.0,-0.99966,0.0,0.05578]
[1780183144221,38.82,73786.35,0.0,-0.99966,0.0,0.05594]
[1780183147035,38.82,73788.62,0.0,-0.99966,0.0,0.05619]
[1780183148345,38.82,73787.71,0.0,-0.99966,0.0,0.05609]
[1780183148472,38.82,73787.71,0.0,-0.99966,0.0,0.05609]
[1780183149455,38.82,73787.79,0.0,-0.99966,0.0,0.0561]
[1780183149471,38.82,73787.79,0.0,-0.99966,0.0,0.0561]
[1780183150056,38.82,73787.77,0.0,-0.99966,0.0,0.0561]
[1780183155091,38.82,73787.07,0.0,-0.99966,0.0,0.05602]
[1780183160126,38.82,73786.11,0.0,-0.99966,0.0,0.05592]
[1780183160297,38.82,73786.11,0.0,-0.99966,0.0,0.05592]
[1780183160474,38.82,73786.11,0.0,-0.99966,0.0,0.05592]
[1780183166168,38.82,73785.82,0.0,-0.99966,0.0,0.05589]
[1780183168994,38.82,73785.56,0.0,-0.99966,0.0,0.05586]
[1780183169172,38.82,73785.56,0.0,-0.99966,0.0,0.05586]
[1780183169221,38.82,73785.56,0.0,-0.99966,0.0,0.05586]
[1780183169269,38.82,73785.56,0.0,-0.99966,0.0,0.05586]
[1780183175231,38.82,73784.49,0.0,-0.99966,0.0,0.05556]
[1780183177619,38.82,73784.65,0.0,-0.99966,0.0,0.05558]
[1780183177720,38.82,73784.65,0.0,-0.99966,0.0,0.05558]
[1780183178643,38.82,73784.83,0.0,-0.99966,0.0,0.0556]
[1780183178721,38.82,73784.83,0.0,-0.99966,0.0,0.0556]
[1780183178740,38.82,73784.83,0.0,-0.99966,0.0,0.0556]
[1780183182280,38.82,73780.46,0.0,-0.99967,0.0,0.05512]
[1780183185400,38.82,73780.13,0.0,-0.99967,0.0,0.05509]
[1780183185472,38.82,73780.13,0.0,-0.99967,0.0,0.05509]
[1780183191007,38.82,73777.55,0.0,-0.99967,0.0,0.05481]
[1780183191226,38.82,73777.55,0.0,-0.99967,0.0,0.05481]
[1780183192038,38.82,73777.19,0.0,-0.99967,0.0,0.05477]
[1780183192222,38.82,73777.19,0.0,-0.99967,0.0,0.05477]
[1780183192248,38.82,73776.92,0.0,-0.99967,0.0,0.05474]
[1780183197526,38.82,73776.84,0.0,-0.99967,0.0,0.05473]
[1780183203093,38.82,73776.87,0.0,-0.99967,0.0,0.05474]
[1780183203222,38.82,73776.87,0.0,-0.99967,0.0,0.05474]
[1780183205442,38.82,73774.64,0.0,-0.99967,0.0,0.0545]
[1780183206375,38.82,73774.64,0.0,-0.99967,0.0,0.0545]
[1780183207137,38.82,73774.64,0.0,-0.99967,0.0,0.0545]
[1780183207461,38.82,73751.32,0.0,-0.99969,0.0,0.05206]
[1780183208468,38.82,73748.34,0.0,-0.99969,0.0,0.05175]
[1780183210538,38.82,73748.57,0.0,-0.99969,0.0,0.05178]
[1780183217533,38.82,73739.91,0.0,-0.99969,0.0,0.0509]
[1780183218540,38.82,73736.39,0.0,-0.9997,0.0,0.05055]
[1780183223948,38.82,73736.31,0.0,-0.9997,0.0,0.05054]
[1780183223974,38.82,73736.31,0.0,-0.9997,0.0,0.05054]
[1780183225389,38.82,73735.72,0.0,-0.9997,0.0,0.05048]
[1780183225470,38.82,73735.72,0.0,-0.9997,0.0,0.05048]
[1780183225589,38.82,73735.76,0.0,-0.9997,0.0,0.05049]
[1780183227603,38.82,73746.6,0.0,-0.99969,0.0,0.05158]
[1780183228610,38.82,73749.1,0.0,-0.99969,0.0,0.05183]
[1780183230033,38.82,73749.1,0.0,-0.99969,0.0,0.05183]
[1780183230222,38.82,73749.1,0.0,-0.99969,0.0,0.05183]
[1780183238276,38.82,73747.63,0.0,-0.99969,0.0,0.05151]
[1780183240519,38.82,73748.3,0.0,-0.99969,0.0,0.05158]
[1780183240726,38.82,73748.3,0.0,-0.99969,0.0,0.05158]
[1780183241798,38.82,73748.64,0.0,-0.99969,0.0,0.05162]
[1780183241970,38.82,73748.64,0.0,-0.99969,0.0,0.05162]
[1780183242072,38.82,73748.32,0.0,-0.99969,0.0,0.05158]
[1780183246737,38.82,73742.56,0.0,-0.99969,0.0,0.051]
[1780183248185,38.82,73742.56,0.0,-0.99969,0.0,0.051]
[1780183248221,38.82,73742.56,0.0,-0.99969,0.0,0.051]
[1780183250765,38.82,73738.54,0.0,-0.99969,0.0,0.0506]
[1780183253853,38.82,73738.1,0.0,-0.9997,0.0,0.05055]
[1780183253972,38.82,73738.1,0.0,-0.9997,0.0,0.05055]
[1780183254096,38.82,73738.1,0.0,-0.9997,0.0,0.05055]
[1780183254219,38.82,73738.1,0.0,-0.9997,0.0,0.05055]
[1780183254197,38.82,73738.1,0.0,-0.9997,0.0,0.05055]
[1780183258821,38.82,73734.21,0.0,-0.9997,0.0,0.05017]
[1780183259425,38.82,73734.21,0.0,-0.9997,0.0,0.05017]
[1780183259470,38.82,73734.21,0.0,-0.9997,0.0,0.05017]
[1780183266882,38.82,73734.73,0.0,-0.9997,0.0,0.05022]
[1780183271851,38.82,73733.06,0.0,-0.9997,0.0,0.05005]
[1780183271972,38.82,73733.06,0.0,-0.9997,0.0,0.05005]
[1780183273318,38.82,73734.16,0.0,-0.9997,0.0,0.05016]
[1780183273472,38.82,73734.07,0.0,-0.9997,0.0,0.05015]
[1780183273931,38.82,73734.1,0.0,-0.9997,0.0,0.05016]
[1780183278966,38.82,73734.05,0.0,-0.9997,0.0,0.05015]
[1780183281940,38.82,73732.89,0.0,-0.9997,0.0,0.05004]
[1780183281972,38.82,73732.89,0.0,-0.9997,0.0,0.05004]
[1780183288030,38.82,73733.24,0.0,-0.9997,0.0,0.05007]
[1780183290112,38.82,73733.42,0.0,-0.9997,0.0,0.05009]
[1780183290222,38.82,73733.42,0.0,-0.9997,0.0,0.05009]
[1780183291507,38.82,73733.34,0.0,-0.9997,0.0,0.04992]
[1780183291721,38.82,73733.34,0.0,-0.9997,0.0,0.04992]
[1780183292058,38.82,73733.38,0.0,-0.9997,0.0,0.04992]
[1780183297108,38.82,73733.68,0.0,-0.9997,0.0,0.04995]
[1780183302143,38.82,73733.66,0.0,-0.9997,0.0,0.04995]
[1780183306900,38.82,73733.36,0.0,-0.9997,0.0,0.04992]
[1780183306969,38.82,73733.36,0.0,-0.9997,0.0,0.04992]
[1780183312867,38.82,73734.52,0.0,-0.9997,0.0,0.05003]
[1780183312970,38.82,73734.52,0.0,-0.9997,0.0,0.05003]
[1780183314378,38.82,73735.52,0.0,-0.9997,0.0,0.05013]
[1780183314470,38.82,73735.52,0.0,-0.9997,0.0,0.05013]
[1780183315243,38.82,73737.05,0.0,-0.9997,0.0,0.05028]
[1780183316250,38.82,73739.63,0.0,-0.9997,0.0,0.05054]
[1780183316817,38.82,73739.63,0.0,-0.9997,0.0,0.05054]
[1780183316970,38.82,73739.63,0.0,-0.9997,0.0,0.05054]
[1780183318264,38.82,73732.6,0.0,-0.9997,0.0,0.04984]
[1780183319271,38.82,73730.18,0.0,-0.9997,0.0,0.04961]
[1780183320278,38.82,73726.09,0.0,-0.9997,0.0,0.04921]
[1780183320718,38.82,73726.09,0.0,-0.9997,0.0,0.04921]
[1780183321411,38.82,73725.4,0.0,-0.9997,0.0,0.04914]
[1780183322188,38.82,73725.4,0.0,-0.9997,0.0,0.04914]
[1780183322221,38.82,73725.4,0.0,-0.9997,0.0,0.04914]
[1780183322292,38.82,73725.59,0.0,-0.9997,0.0,0.04916]
[1780183327327,38.82,73725.25,0.0,-0.9997,0.0,0.04912]
[1780183332361,38.82,73725.32,0.0,-0.9997,0.0,0.04913]
[1780183334647,38.82,73724.54,0.0,-0.9997,0.0,0.04905]
[1780183334720,38.82,73724.54,0.0,-0.9997,0.0,0.04905]
[1780183336897,38.82,73724.43,0.0,-0.9997,0.0,0.04904]
[1780183336970,38.82,73724.43,0.0,-0.9997,0.0,0.04904]
[1780183337397,38.82,73724.49,0.0,-0.9997,0.0,0.04905]
[1780183343083,38.82,73726.09,0.0,-0.9997,0.0,0.04921]
[1780183343222,38.82,73726.09,0.0,-0.9997,0.0,0.04921]
[1780183348475,38.82,73728.34,0.0,-0.9997,0.0,0.04943]
[1780183349482,38.82,73724.94,0.0,-0.9997,0.0,0.04909]
[1780183350598,38.82,73724.94,0.0,-0.9997,0.0,0.04909]
[1780183350723,38.82,73724.94,0.0,-0.9997,0.0,0.04909]
[1780183353474,38.82,73725.0,0.0,-0.99971,0.0,0.04894]
[1780183353721,38.82,73725.0,0.0,-0.99971,0.0,0.04894]
[1780183353822,38.82,73724.45,0.0,-0.99971,0.0,0.04889]
[1780183354863,38.82,73724.45,0.0,-0.99971,0.0,0.04889]
[1780183354970,38.82,73724.45,0.0,-0.99971,0.0,0.04889]
[1780183355060,38.82,73726.56,0.0,-0.9997,0.0,0.04909]
[1780183355525,38.82,73733.12,0.0,-0.9997,0.0,0.04973]
[1780183357539,38.82,73734.79,0.0,-0.9997,0.0,0.0499]
[1780183360213,38.82,73734.79,0.0,-0.9997,0.0,0.0499]
[1780183360221,38.82,73734.79,0.0,-0.9997,0.0,0.0499]
[1780183360284,38.82,73734.87,0.0,-0.9997,0.0,0.0499]
[1780183363383,38.82,73734.84,0.0,-0.9997,0.0,0.0499]
[1780183363477,38.82,73734.94,0.0,-0.9997,0.0,0.04991]
[1780183368616,38.82,73735.16,0.0,-0.9997,0.0,0.04993]
[1780183371353,38.82,73735.2,0.0,-0.9997,0.0,0.04994]
[1780183370630,38.82,73741.51,0.0,-0.99969,0.0,0.05056]
[1780183371469,38.82,73741.51,0.0,-0.99969,0.0,0.05056]
[1780183373481,38.82,73743.96,0.0,-0.99969,0.0,0.05081]
[1780183373720,38.82,73743.96,0.0,-0.99969,0.0,0.05081]
[1780183373730,38.82,73743.85,0.0,-0.99969,0.0,0.0508]
[1780183380140,38.82,73745.38,0.0,-0.99969,0.0,0.05095]
[1780183380220,38.82,73745.38,0.0,-0.99969,0.0,0.05095]
[1780183386085,38.82,73746.44,0.0,-0.99969,0.0,0.05106]
[1780183386221,38.82,73746.44,0.0,-0.99969,0.0,0.05106]
[1780183386781,38.82,73746.41,0.0,-0.99969,0.0,0.05105]
[1780183386969,38.82,73746.41,0.0,-0.99969,0.0,0.05105]
[1780183387071,38.82,73746.07,0.0,-0.99969,0.0,0.05102]
[1780183392549,38.82,73747.25,0.0,-0.99969,0.0,0.05114]
[1780183399834,38.82,73747.18,0.0,-0.99969,0.0,0.05113]
[1780183404869,38.82,73747.36,0.0,-0.99969,0.0,0.05115]
[1780183408535,38.82,73747.34,0.0,-0.99969,0.0,0.05115]
[1780183408721,38.82,73747.34,0.0,-0.99969,0.0,0.05115]
[1780183411908,38.82,73746.88,0.0,-0.99969,0.0,0.0511]
[1780183411969,38.82,73746.88,0.0,-0.99969,0.0,0.0511]
[1780183412009,38.82,73746.87,0.0,-0.99969,0.0,0.05093]
[1780183415486,38.82,73747.32,0.0,-0.99969,0.0,0.05098]
[1780183415731,38.82,73748.23,0.0,-0.99969,0.0,0.05107]
[1780183421989,38.82,73749.03,0.0,-0.99969,0.0,0.05115]
[1780183434075,38.82,73748.8,0.0,-0.99969,0.0,0.05113]
[1780183444852,38.82,73748.73,0.0,-0.99969,0.0,0.05112]
[1780183447470,38.82,73748.31,0.0,-0.99969,0.0,0.05108]
[1780183448031,38.82,73748.79,0.0,-0.99969,0.0,0.05113]
[1780183448220,38.82,73748.79,0.0,-0.99969,0.0,0.05113]
[1780183448246,38.82,73748.78,0.0,-0.99969,0.0,0.05113]
[1780183455586,38.82,73748.71,0.0,-0.99969,0.0,0.05112]
[1780183455719,38.82,73748.71,0.0,-0.99969,0.0,0.05112]
[1780183461264,38.82,73748.36,0.0,-0.99969,0.0,0.05108]
[1780183466299,38.82,73747.27,0.0,-0.99969,0.0,0.05097]
[1780183467977,38.82,73747.24,0.0,-0.99969,0.0,0.05097]
[1780183468220,38.82,73747.24,0.0,-0.99969,0.0,0.05097]
[1780183468313,38.82,73747.35,0.0,-0.99969,0.0,0.05098]
[1780183469397,38.82,73747.35,0.0,-0.99969,0.0,0.05098]
[1780183469471,38.82,73747.35,0.0,-0.99969,0.0,0.05098]
[1780183474354,38.82,73748.35,0.0,-0.99969,0.0,0.05092]
[1780183476038,38.82,73747.87,0.0,-0.99969,0.0,0.05087]
[1780183476221,38.82,73747.87,0.0,-0.99969,0.0,0.05087]
[1780183476308,38.82,73747.87,0.0,-0.99969,0.0,0.05087]
[1780183477322,38.82,73747.87,0.0,-0.99969,0.0,0.05087]
[1780183477471,38.82,73747.87,0.0,-0.99969,0.0,0.05087]
[1780183483108,38.82,73748.0,0.0,-0.99969,0.0,0.05088]
[1780183488453,38.82,73748.98,0.0,-0.99969,0.0,0.05098]
[1780183488908,38.82,73748.98,0.0,-0.99969,0.0,0.05098]
[1780183488970,38.82,73748.98,0.0,-0.99969,0.0,0.05098]
[1780183489460,38.82,73749.02,0.0,-0.99969,0.0,0.05098]
[1780183490216,38.82,73749.02,0.0,-0.99969,0.0,0.05098]
[1780183490469,38.82,73749.02,0.0,-0.99969,0.0,0.05098]
[1780183502551,38.82,73749.17,0.0,-0.99969,0.0,0.051]
[1780183508075,38.82,73748.33,0.0,-0.99969,0.0,0.05091]
[1780183508799,38.82,73747.89,0.0,-0.99969,0.0,0.05087]
[1780183508970,38.82,73747.89,0.0,-0.99969,0.0,0.05087]
[1780183509050,38.82,73747.96,0.0,-0.99969,0.0,0.05088]
[1780183510201,38.82,73747.96,0.0,-0.99969,0.0,0.05088]
[1780183510221,38.82,73747.96,0.0,-0.99969,0.0,0.05088]
[1780183515642,38.82,73748.37,0.0,-0.99969,0.0,0.05092]
[1780183520677,38.82,73747.71,0.0,-0.99969,0.0,0.05085]
[1780183521909,38.82,73747.71,0.0,-0.99969,0.0,0.05085]
[1780183521969,38.82,73747.71,0.0,-0.99969,0.0,0.05085]
[1780183522071,38.82,73747.77,0.0,-0.99969,0.0,0.05086]
[1780183523363,38.82,73747.77,0.0,-0.99969,0.0,0.05086]
[1780183523473,38.82,73747.77,0.0,-0.99969,0.0,0.05086]
[1780183529740,38.82,73747.22,0.0,-0.99969,0.0,0.0508]
[1780183532760,38.82,73745.76,0.0,-0.9997,0.0,0.05049]
[1780183532971,38.82,73745.76,0.0,-0.9997,0.0,0.05049]
[1780183532978,38.82,73745.57,0.0,-0.9997,0.0,0.05047]
[1780183534138,38.82,73745.57,0.0,-0.9997,0.0,0.05047]
[1780183534220,38.82,73745.57,0.0,-0.9997,0.0,0.05047]
[1780183540160,38.82,73745.57,0.0,-0.9997,0.0,0.05047]
[1780183540220,38.82,73745.57,0.0,-0.9997,0.0,0.05047]
[1780183541161,38.82,73745.3,0.0,-0.9997,0.0,0.05044]
[1780183541219,38.82,73745.3,0.0,-0.9997,0.0,0.05044]
[1780183541261,38.82,73744.4,0.0,-0.9997,0.0,0.05035]
[1780183547866,38.82,73745.83,0.0,-0.9997,0.0,0.0505]
[1780183552887,38.82,73746.43,0.0,-0.99969,0.0,0.05056]
[1780183552971,38.82,73746.43,0.0,-0.99969,0.0,0.05056]
[1780183555922,38.82,73759.59,0.0,-0.99969,0.0,0.05189]
[1780183556929,38.82,73760.74,0.0,-0.99969,0.0,0.05201]
[1780183557954,38.82,73760.74,0.0,-0.99969,0.0,0.05201]
[1780183557969,38.82,73760.74,0.0,-0.99969,0.0,0.05201]
[1780183558108,38.82,73760.74,0.0,-0.99969,0.0,0.05201]
[1780183560957,38.82,73768.17,0.0,-0.99968,0.0,0.05277]
[1780183561964,38.82,73771.08,0.0,-0.99968,0.0,0.05308]
[1780183563608,38.82,73771.08,0.0,-0.99968,0.0,0.05308]
[1780183563720,38.82,73770.13,0.0,-0.99968,0.0,0.05298]
[1780183564302,38.82,73770.13,0.0,-0.99968,0.0,0.05298]
[1780183564470,38.82,73770.13,0.0,-0.99968,0.0,0.05298]
[1780183566999,38.82,73770.3,0.0,-0.99968,0.0,0.05299]
[1780183572036,38.82,73770.45,0.0,-0.99968,0.0,0.05301]
[1780183581099,38.82,73770.66,0.0,-0.99968,0.0,0.05303]
[1780183584824,38.82,73770.73,0.0,-0.99968,0.0,0.05304]
[1780183584971,38.82,73770.73,0.0,-0.99968,0.0,0.05304]
[1780183585128,38.82,73772.43,0.0,-0.99968,0.0,0.05322]
[1780183586114,38.82,73772.43,0.0,-0.99968,0.0,0.05322]
[1780183586222,38.82,73772.43,0.0,-0.99968,0.0,0.05322]
[1780183589128,38.82,73772.89,0.0,-0.99968,0.0,0.05327]
[1780183593827,38.82,73773.1,0.0,-0.99968,0.0,0.05311]
[1780183593970,38.82,73773.1,0.0,-0.99968,0.0,0.05311]
[1780183594191,38.82,73772.7,0.0,-0.99968,0.0,0.05307]
[1780183595185,38.82,73772.7,0.0,-0.99968,0.0,0.05307]
[1780183595221,38.82,73772.7,0.0,-0.99968,0.0,0.05307]
[1780183603254,38.82,73772.83,0.0,-0.99968,0.0,0.05309]
[1780183608289,38.82,73772.7,0.0,-0.99968,0.0,0.05307]
[1780183612081,38.82,73771.85,0.0,-0.99968,0.0,0.05298]
[1780183612219,38.82,73771.85,0.0,-0.99968,0.0,0.05298]
[1780183612320,38.82,73771.85,0.0,-0.99968,0.0,0.05298]
[1780183613680,38.82,73771.85,0.0,-0.99968,0.0,0.05298]
[1780183613721,38.82,73771.89,0.0,-0.99968,0.0,0.05299]
[1780183619366,38.82,73773.36,0.0,-0.99968,0.0,0.05314]
[1780183622123,38.82,73774.1,0.0,-0.99968,0.0,0.05322]
[1780183622220,38.82,73774.1,0.0,-0.99968,0.0,0.05322]
[1780183622387,38.82,73775.41,0.0,-0.99968,0.0,0.05336]
[1780183623161,38.82,73775.41,0.0,-0.99968,0.0,0.05336]
[1780183623225,38.82,73775.41,0.0,-0.99968,0.0,0.05336]
[1780183628428,38.82,73775.09,0.0,-0.99968,0.0,0.05332]
[1780183632138,38.82,73775.1,0.0,-0.99968,0.0,0.05332]
[1780183632220,38.82,73775.1,0.0,-0.99968,0.0,0.05332]
[1780183632457,38.82,73775.02,0.0,-0.99968,0.0,0.05332]
[1780183633641,38.82,73775.02,0.0,-0.99968,0.0,0.05332]
[1780183633723,38.82,73774.87,0.0,-0.99968,0.0,0.0533]
[1780183639506,38.82,73774.87,0.0,-0.99968,0.0,0.0533]
[1780183642535,38.82,73774.67,0.0,-0.99968,0.0,0.05328]
[1780183642721,38.82,73774.93,0.0,-0.99968,0.0,0.05331]
[1780183643534,38.82,73774.75,0.0,-0.99968,0.0,0.05329]
[1780183644383,38.82,73774.75,0.0,-0.99968,0.0,0.05329]
[1780183644471,38.82,73774.75,0.0,-0.99968,0.0,0.05329]
[1780183649578,38.82,73775.81,0.0,-0.99968,0.0,0.0534]
[1780183654167,38.82,73775.19,0.0,-0.99968,0.0,0.05316]
[1780183654220,38.82,73775.19,0.0,-0.99968,0.0,0.05316]
[1780183654268,38.82,73775.19,0.0,-0.99968,0.0,0.05316]
[1780183656011,38.82,73775.19,0.0,-0.99968,0.0,0.05316]
[1780183656221,38.82,73775.19,0.0,-0.99968,0.0,0.05316]
[1780183662670,38.82,73775.66,0.0,-0.99968,0.0,0.05321]
[1780183665996,38.82,73776.2,0.0,-0.99968,0.0,0.05327]
[1780183666220,38.82,73776.2,0.0,-0.99968,0.0,0.05327]
[1780183666697,38.82,73776.18,0.0,-0.99968,0.0,0.05326]
[1780183668276,38.82,73776.07,0.0,-0.99968,0.0,0.05325]
[1780183668470,38.82,73776.07,0.0,-0.99968,0.0,0.05325]
[1780183672254,38.82,73776.07,0.0,-0.99968,0.0,0.05325]
[1780183677775,38.82,73776.11,0.0,-0.99968,0.0,0.05326]
[1780183682810,38.82,73775.61,0.0,-0.99968,0.0,0.0532]
[1780183687845,38.82,73775.5,0.0,-0.99968,0.0,0.05319]
[1780183693887,38.82,73775.78,0.0,-0.99968,0.0,0.05322]
[1780183694893,38.82,73774.11,0.0,-0.99968,0.0,0.05305]
[1780183697915,38.82,73771.73,0.0,-0.99968,0.0,0.0528]
[1780183698922,38.82,73768.85,0.0,-0.99968,0.0,0.0525]
[1780183699840,38.82,73768.85,0.0,-0.99968,0.0,0.0525]
[1780183699970,38.82,73768.85,0.0,-0.99968,0.0,0.0525]
[1780183699993,38.82,73768.62,0.0,-0.99968,0.0,0.05248]
[1780183701105,38.82,73768.62,0.0,-0.99968,0.0,0.05248]
[1780183701221,38.82,73768.62,0.0,-0.99968,0.0,0.05248]
[1780183706473,38.82,73768.61,0.0,-0.99968,0.0,0.05248]
[1780183711059,38.82,73768.68,0.0,-0.99968,0.0,0.05248]
[1780183711219,38.82,73768.68,0.0,-0.99968,0.0,0.05248]
[1780183711272,38.82,73768.68,0.0,-0.99968,0.0,0.05231]
[1780183712917,38.82,73768.63,0.0,-0.99968,0.0,0.05231]
[1780183712971,38.82,73768.63,0.0,-0.99968,0.0,0.05231]
[1780183719064,38.82,73768.86,0.0,-0.99968,0.0,0.05233]
[1780183726113,38.82,73768.86,0.0,-0.99968,0.0,0.05233]
[1780183731148,38.82,73768.76,0.0,-0.99968,0.0,0.05232]
[1780183737190,38.82,73772.97,0.0,-0.99968,0.0,0.05276]
[1780183738500,38.82,73772.97,0.0,-0.99968,0.0,0.05276]
[1780183738722,38.82,73772.97,0.0,-0.99968,0.0,0.05276]
[1780183738601,38.82,73776.22,0.0,-0.99968,0.0,0.05309]
[1780183739204,38.82,73775.93,0.0,-0.99968,0.0,0.05306]
[1780183741394,38.82,73775.86,0.0,-0.99968,0.0,0.05306]
[1780183741471,38.82,73775.86,0.0,-0.99968,0.0,0.05306]
[1780183747259,38.82,73776.28,0.0,-0.99968,0.0,0.0531]
[1780183748176,38.82,73776.28,0.0,-0.99968,0.0,0.0531]
[1780183748223,38.82,73776.28,0.0,-0.99968,0.0,0.0531]
[1780183748419,38.82,73776.18,0.0,-0.99968,0.0,0.05309]
[1780183750394,38.82,73776.29,0.0,-0.99968,0.0,0.0531]
[1780183750471,38.82,73776.29,0.0,-0.99968,0.0,0.0531]
[1780183751288,38.82,73774.72,0.0,-0.99968,0.0,0.05294]
[1780183752241,38.82,73774.72,0.0,-0.99968,0.0,0.05294]
[1780183753302,38.82,73770.49,0.0,-0.99968,0.0,0.0525]
[1780183754832,38.82,73769.55,0.0,-0.99968,0.0,0.0524]
[1780183754971,38.82,73769.55,0.0,-0.99968,0.0,0.0524]
[1780183761358,38.82,73768.38,0.0,-0.99968,0.0,0.05228]
[1780183766395,38.82,73767.58,0.0,-0.99968,0.0,0.0522]
[1780183772437,38.82,73766.8,0.0,-0.99969,0.0,0.05195]
[1780183773444,38.82,73765.27,0.0,-0.99969,0.0,0.05179]
[1780183776775,38.82,73765.42,0.0,-0.99969,0.0,0.05181]
[1780183776971,38.82,73765.45,0.0,-0.99969,0.0,0.05181]
[1780183777472,38.82,73765.45,0.0,-0.99969,0.0,0.05181]
[1780183778479,38.82,73765.21,0.0,-0.99969,0.0,0.05178]
[1780183783515,38.82,73764.5,0.0,-0.99969,0.0,0.05171]
[1780183785529,38.82,73768.55,0.0,-0.99968,0.0,0.05213]
[1780183786717,38.82,73768.55,0.0,-0.99968,0.0,0.05213]
[1780183786973,38.82,73768.8,0.0,-0.99968,0.0,0.05215]
[1780183791584,38.82,73747.22,0.0,-0.9997,0.0,0.04997]
[1780183792583,38.82,73743.94,0.0,-0.9997,0.0,0.04965]
[1780183793590,38.82,73739.78,0.0,-0.9997,0.0,0.04924]
[1780183794597,38.82,73745.74,0.0,-0.9997,0.0,0.04983]
[1780183795604,38.82,73748.5,0.0,-0.9997,0.0,0.0501]
[1780183796611,38.82,73751.14,0.0,-0.9997,0.0,0.05036]
[1780183797618,38.82,73754.3,0.0,-0.99969,0.0,0.05068]
[1780183802729,38.82,73754.12,0.0,-0.99969,0.0,0.05066]
[1780183802971,38.82,73752.42,0.0,-0.99969,0.0,0.05049]
[1780183808695,38.82,73749.42,0.0,-0.9997,0.0,0.05019]
[1780183809702,38.82,73744.53,0.0,-0.9997,0.0,0.04971]
[1780183810703,38.82,73744.53,0.0,-0.9997,0.0,0.04971]
[1780183810720,38.82,73744.53,0.0,-0.9997,0.0,0.04971]
[1780183813730,38.82,73740.1,0.0,-0.9997,0.0,0.04927]
[1780183814762,38.82,73740.1,0.0,-0.9997,0.0,0.04927]
[1780183814816,38.82,73737.62,0.0,-0.9997,0.0,0.04903]
[1780183814972,38.82,73737.62,0.0,-0.9997,0.0,0.04903]
[1780183816751,38.82,73733.5,0.0,-0.99971,0.0,0.04863]
[1780183818395,38.82,73731.9,0.0,-0.99971,0.0,0.04848]
[1780183818471,38.82,73731.9,0.0,-0.99971,0.0,0.04848]
[1780183822245,38.82,73731.67,0.0,-0.99971,0.0,0.04846]
[1780183822469,38.82,73731.67,0.0,-0.99971,0.0,0.04846]
[1780183822570,38.82,73731.67,0.0,-0.99971,0.0,0.04846]
[1780183824807,38.82,73739.64,0.0,-0.9997,0.0,0.04923]
[1780183826820,38.82,73742.96,0.0,-0.9997,0.0,0.04955]
[1780183827232,38.82,73742.96,0.0,-0.9997,0.0,0.04955]
[1780183827473,38.82,73742.96,0.0,-0.9997,0.0,0.04955]
[1780183832863,38.82,73741.72,0.0,-0.9997,0.0,0.04927]
[1780183837773,38.82,73741.7,0.0,-0.9997,0.0,0.04927]
[1780183837969,38.82,73741.37,0.0,-0.9997,0.0,0.04924]
[1780183841927,38.82,73748.0,0.0,-0.9997,0.0,0.04989]
[1780183844049,38.82,73747.93,0.0,-0.9997,0.0,0.04988]
[1780183844222,38.82,73747.93,0.0,-0.9997,0.0,0.04988]
[1780183847334,38.82,73749.0,0.0,-0.9997,0.0,0.04999]
[1780183847473,38.82,73749.0,0.0,-0.9997,0.0,0.04999]
[1780183847844,38.82,73748.79,0.0,-0.9997,0.0,0.04997]
[1780183854011,38.82,73748.37,0.0,-0.9997,0.0,0.04992]
[1780183855720,38.82,73748.37,0.0,-0.9997,0.0,0.04992]
[1780183855970,38.82,73748.37,0.0,-0.9997,0.0,0.04992]
[1780183861060,38.82,73749.77,0.0,-0.9997,0.0,0.05006]
[1780183867106,38.82,73749.57,0.0,-0.9997,0.0,0.05004]
[1780183875162,38.82,73743.45,0.0,-0.9997,0.0,0.04944]
[1780183876169,38.82,73735.93,0.0,-0.99971,0.0,0.04871]
[1780183877007,38.82,73735.93,0.0,-0.99971,0.0,0.04871]
[1780183877221,38.82,73735.93,0.0,-0.99971,0.0,0.04871]
[1780183877303,38.82,73735.08,0.0,-0.99971,0.0,0.04863]
[1780183880197,38.82,73732.8,0.0,-0.99971,0.0,0.04841]
[1780183882419,38.82,73732.32,0.0,-0.99971,0.0,0.04836]
[1780183882470,38.82,73732.32,0.0,-0.99971,0.0,0.04836]
[1780183882520,38.82,73732.32,0.0,-0.99971,0.0,0.04836]
[1780183889260,38.82,73732.03,0.0,-0.99971,0.0,0.04833]
[1780183893692,38.82,73732.53,0.0,-0.99971,0.0,0.04822]
[1780183893721,38.82,73732.53,0.0,-0.99971,0.0,0.04822]
[1780183899323,38.82,73731.12,0.0,-0.99971,0.0,0.04808]
[1780183899475,38.82,73731.12,0.0,-0.99971,0.0,0.04808]
[1780183900380,38.82,73729.74,0.0,-0.99971,0.0,0.04795]
[1780183900470,38.82,73729.74,0.0,-0.99971,0.0,0.04795]
[1780183900539,38.82,73730.98,0.0,-0.99971,0.0,0.04807]
[1780183914436,38.82,73731.58,0.0,-0.99971,0.0,0.04813]
[1780183916657,38.82,73731.58,0.0,-0.99971,0.0,0.04813]
[1780183916723,38.82,73731.58,0.0,-0.99971,0.0,0.04813]
[1780183922494,38.82,73732.76,0.0,-0.99971,0.0,0.04824]
[1780183927529,38.82,73732.67,0.0,-0.99971,0.0,0.04823]
[1780183931557,38.82,73729.41,0.0,-0.99971,0.0,0.04792]
[1780183934035,38.82,73728.81,0.0,-0.99971,0.0,0.04786]
[1780183934221,38.82,73728.84,0.0,-0.99971,0.0,0.04787]
[1780183935585,38.82,73723.45,0.0,-0.99971,0.0,0.04736]
[1780183938883,38.82,73721.56,0.0,-0.99972,0.0,0.04718]
[1780183938971,38.82,73721.56,0.0,-0.99972,0.0,0.04718]
[1780183938979,38.82,73721.79,0.0,-0.99972,0.0,0.0472]
[1780183944648,38.82,73722.23,0.0,-0.99972,0.0,0.04724]
[1780183949683,38.82,73723.27,0.0,-0.99971,0.0,0.04734]
[1780183950967,38.82,73723.27,0.0,-0.99971,0.0,0.04734]
[1780183951220,38.82,73723.27,0.0,-0.99971,0.0,0.04734]
[1780183956732,38.82,73723.29,0.0,-0.99972,0.0,0.04718]
[1780183962774,38.82,73722.95,0.0,-0.99972,0.0,0.04715]
[1780183966276,38.82,73724.51,0.0,-0.99972,0.0,0.0473]
[1780183966470,38.82,73724.51,0.0,-0.99972,0.0,0.0473]
[1780183966803,38.82,73727.0,0.0,-0.99971,0.0,0.04753]
[1780183971665,38.82,73727.71,0.0,-0.99971,0.0,0.0476]
[1780183971720,38.82,73727.71,0.0,-0.99971,0.0,0.0476]
[1780183973125,38.82,73727.57,0.0,-0.99971,0.0,0.04759]
[1780183973221,38.82,73727.57,0.0,-0.99971,0.0,0.04759]
[1780183973289,38.82,73727.57,0.0,-0.99971,0.0,0.04759]
[1780183978888,38.82,73727.09,0.0,-0.99971,0.0,0.04754]
[1780183983923,38.82,73724.01,0.0,-0.99972,0.0,0.04725]
[1780183987151,38.82,73723.22,0.0,-0.99972,0.0,0.04718]
[1780183987221,38.82,73723.22,0.0,-0.99972,0.0,0.04718]
[1780183992987,38.82,73723.19,0.0,-0.99972,0.0,0.04717]
[1780183996008,38.82,73719.75,0.0,-0.99972,0.0,0.04685]
[1780183996359,38.82,73719.75,0.0,-0.99972,0.0,0.04685]
[1780183996471,38.82,73719.75,0.0,-0.99972,0.0,0.04685]
[1780183999530,38.82,73719.89,0.0,-0.99972,0.0,0.04687]
[1780183999720,38.82,73719.89,0.0,-0.99972,0.0,0.04687]
[1780183999822,38.82,73719.89,0.0,-0.99972,0.0,0.04687]
[1780184003062,38.82,73714.41,0.0,-0.99972,0.0,0.04636]
[1780184003197,38.82,73714.41,0.0,-0.99972,0.0,0.04636]
[1780184003221,38.82,73714.41,0.0,-0.99972,0.0,0.04636]
[1780184009104,38.82,73714.53,0.0,-0.99972,0.0,0.04637]
[1780184010600,38.82,73716.0,0.0,-0.99972,0.0,0.0465]
[1780184010722,38.82,73716.0,0.0,-0.99972,0.0,0.0465]
[1780184012099,38.82,73716.0,0.0,-0.99972,0.0,0.0465]
[1780184012102,38.82,73716.12,0.0,-0.99972,0.0,0.04636]
[1780184012220,38.82,73716.12,0.0,-0.99972,0.0,0.04636]
[1780184019320,38.82,73716.51,0.0,-0.99972,0.0,0.0464]
[1780184019480,38.82,73716.51,0.0,-0.99972,0.0,0.0464]
[1780184026223,38.82,73716.76,0.0,-0.99972,0.0,0.04642]
[1780184031268,38.82,73716.44,0.0,-0.99972,0.0,0.04639]
[1780184035396,38.82,73717.1,0.0,-0.99972,0.0,0.04645]
[1780184035477,38.82,73717.1,0.0,-0.99972,0.0,0.04645]
[1780184039003,38.82,73718.6,0.0,-0.99972,0.0,0.04659]
[1780184039055,38.82,73718.63,0.0,-0.99972,0.0,0.04659]
[1780184039220,38.82,73718.63,0.0,-0.99972,0.0,0.04659]
[1780184044359,38.82,73718.52,0.0,-0.99972,0.0,0.04658]
[1780184049477,38.82,73718.6,0.0,-0.99972,0.0,0.04659]
[1780184049720,38.82,73718.6,0.0,-0.99972,0.0,0.04659]
[1780184060471,38.82,73718.57,0.0,-0.99972,0.0,0.04659]
[1780184066119,38.82,73718.61,0.0,-0.99972,0.0,0.04659]
[1780184066220,38.82,73718.61,0.0,-0.99972,0.0,0.04659]
[1780184068020,38.82,73718.61,0.0,-0.99972,0.0,0.04659]
[1780184068073,38.82,73718.8,0.0,-0.99972,0.0,0.04661]
[1780184068221,38.82,73718.8,0.0,-0.99972,0.0,0.04661]
[1780184082625,38.82,73718.48,0.0,-0.99972,0.0,0.04642]
[1780184087660,38.82,73719.17,0.0,-0.99972,0.0,0.04649]
[1780184092697,38.82,73718.1,0.0,-0.99972,0.0,0.04639]
[1780184099745,38.82,73717.73,0.0,-0.99972,0.0,0.04635]
[1780184100475,38.82,73717.73,0.0,-0.99972,0.0,0.04635]
[1780184100721,38.82,73717.73,0.0,-0.99972,0.0,0.04635]
[1780184100752,38.82,73713.91,0.0,-0.99972,0.0,0.046]
[1780184102766,38.82,73706.31,0.0,-0.99973,0.0,0.04531]
[1780184106077,38.82,73705.71,0.0,-0.99973,0.0,0.04525]
[1780184106179,38.82,73705.3,0.0,-0.99973,0.0,0.04522]
[1780184111829,38.82,73704.89,0.0,-0.99973,0.0,0.04518]
[1780184118879,38.82,73705.1,0.0,-0.99973,0.0,0.0452]
[1780184123473,38.82,73704.95,0.0,-0.99973,0.0,0.04518]
[1780184125904,38.82,73704.95,0.0,-0.99973,0.0,0.04518]
[1780184125970,38.82,73704.95,0.0,-0.99973,0.0,0.04518]
[1780184126005,38.82,73704.95,0.0,-0.99973,0.0,0.04518]
[1780184135998,38.82,73704.93,0.0,-0.99973,0.0,0.04503]
[1780184147075,38.82,73704.88,0.0,-0.99973,0.0,0.04503]
[1780184154579,38.82,73704.95,0.0,-0.99973,0.0,0.04503]
[1780184154719,38.82,73704.95,0.0,-0.99973,0.0,0.04503]
[1780184161173,38.82,73704.37,0.0,-0.99973,0.0,0.04498]
[1780184166208,38.82,73705.75,0.0,-0.99973,0.0,0.04511]
[1780184171243,38.82,73704.3,0.0,-0.99973,0.0,0.04498]
[1780184177285,38.82,73698.24,0.0,-0.99973,0.0,0.04443]
[1780184178292,38.82,73695.04,0.0,-0.99974,0.0,0.04415]
[1780184180780,38.82,73693.25,0.0,-0.99974,0.0,0.04399]
[1780184180969,38.82,73693.25,0.0,-0.99974,0.0,0.04399]
[1780184181290,38.82,73693.25,0.0,-0.99974,0.0,0.04399]
[1780184181048,38.82,73693.22,0.0,-0.99974,0.0,0.04399]
[1780184181473,38.82,73693.22,0.0,-0.99974,0.0,0.04399]
[1780184189369,38.82,73693.05,0.0,-0.99974,0.0,0.04397]
[1780184193397,38.82,73693.82,0.0,-0.99974,0.0,0.04389]
[1780184194417,38.82,73700.35,0.0,-0.99973,0.0,0.04447]
[1780184195424,38.82,73707.76,0.0,-0.99973,0.0,0.04514]
[1780184196431,38.82,73712.27,0.0,-0.99973,0.0,0.04555]
[1780184199671,38.82,73712.09,0.0,-0.99973,0.0,0.04553]
[1780184199720,38.82,73712.09,0.0,-0.99973,0.0,0.04553]
[1780184200233,38.82,73712.09,0.0,-0.99973,0.0,0.04553]
[1780184200289,38.82,73712.1,0.0,-0.99973,0.0,0.04553]
[1780184200470,38.82,73712.1,0.0,-0.99973,0.0,0.04553]
[1780184207507,38.82,73713.39,0.0,-0.99973,0.0,0.04565]
[1780184212543,38.82,73713.22,0.0,-0.99973,0.0,0.04563]
[1780184217578,38.82,73710.78,0.0,-0.99973,0.0,0.04541]
[1780184220599,38.82,73708.07,0.0,-0.99973,0.0,0.04516]
[1780184222858,38.82,73708.0,0.0,-0.99973,0.0,0.04516]
[1780184222969,38.82,73708.0,0.0,-0.99973,0.0,0.04516]
[1780184223248,38.82,73708.0,0.0,-0.99973,0.0,0.04516]
[1780184223322,38.82,73708.04,0.0,-0.99973,0.0,0.04516]
[1780184223471,38.82,73708.04,0.0,-0.99973,0.0,0.04516]
[1780184228655,38.82,73704.22,0.0,-0.99973,0.0,0.04482]
[1780184232139,38.82,73704.18,0.0,-0.99973,0.0,0.04481]
[1780184232220,38.82,73704.18,0.0,-0.99973,0.0,0.04481]
[1780184232321,38.82,73703.94,0.0,-0.99973,0.0,0.04479]
[1780184232539,38.82,73703.94,0.0,-0.99973,0.0,0.04479]
[1780184232720,38.82,73703.94,0.0,-0.99973,0.0,0.04479]
[1780184239329,38.82,73703.16,0.0,-0.99973,0.0,0.04472]
[1780184242869,38.82,73703.79,0.0,-0.99973,0.0,0.04478]
[1780184242970,38.82,73703.79,0.0,-0.99973,0.0,0.04478]
[1780184243100,38.82,73703.79,0.0,-0.99973,0.0,0.04478]
[1780184243221,38.82,73703.79,0.0,-0.99973,0.0,0.04478]
[1780184243322,38.82,73703.8,0.0,-0.99973,0.0,0.04478]
[1780184250836,38.82,73703.53,0.0,-0.99973,0.0,0.04476]
[1780184255872,38.82,73703.66,0.0,-0.99973,0.0,0.04462]
[1780184258894,38.82,73699.44,0.0,-0.99973,0.0,0.04424]
[1780184259600,38.82,73699.44,0.0,-0.99973,0.0,0.04424]
[1780184259720,38.82,73699.44,0.0,-0.99973,0.0,0.04424]
[1780184259874,38.82,73699.44,0.0,-0.99973,0.0,0.04424]
[1780184259970,38.82,73699.44,0.0,-0.99973,0.0,0.04424]
[1780184259975,38.82,73698.6,0.0,-0.99973,0.0,0.04417]
[1780184265640,38.82,73698.18,0.0,-0.99974,0.0,0.04413]
[1780184265943,38.82,73695.7,0.0,-0.99974,0.0,0.04391]
[1780184268258,38.82,73694.97,0.0,-0.99974,0.0,0.04385]
[1780184268324,38.82,73695.08,0.0,-0.99974,0.0,0.04386]
[1780184268426,38.82,73695.08,0.0,-0.99974,0.0,0.04386]
[1780184268469,38.82,73695.08,0.0,-0.99974,0.0,0.04386]
[1780184273999,38.82,73695.15,0.0,-0.99974,0.0,0.04386]
[1780184282058,38.82,73695.63,0.0,-0.99974,0.0,0.0439]
[1780184294142,38.82,73695.65,0.0,-0.99974,0.0,0.04391]
[1780184295956,38.82,73695.65,0.0,-0.99974,0.0,0.04391]
[1780184295970,38.82,73695.65,0.0,-0.99974,0.0,0.04391]
[1780184301258,38.82,73695.73,0.0,-0.99974,0.0,0.04391]
[1780184301324,38.82,73695.73,0.0,-0.99974,0.0,0.04391]
[1780184301471,38.82,73695.73,0.0,-0.99974,0.0,0.04391]
[1780184308240,38.82,73695.68,0.0,-0.99974,0.0,0.04391]
[1780184313276,38.82,73695.44,0.0,-0.99974,0.0,0.04374]
[1780184313565,38.82,73695.44,0.0,-0.99974,0.0,0.04374]
[1780184313721,38.82,73695.44,0.0,-0.99974,0.0,0.04374]
[1780184320325,38.82,73695.33,0.0,-0.99974,0.0,0.04373]
[1780184321651,38.82,73695.33,0.0,-0.99974,0.0,0.04373]
[1780184321720,38.82,73695.33,0.0,-0.99974,0.0,0.04373]
[1780184322032,38.82,73695.33,0.0,-0.99974,0.0,0.04373]
[1780184322223,38.82,73695.33,0.0,-0.99974,0.0,0.04373]
[1780184322340,38.82,73695.3,0.0,-0.99974,0.0,0.04373]
[1780184327376,38.82,73695.11,0.0,-0.99974,0.0,0.04371]
[1780184332410,38.82,73694.24,0.0,-0.99974,0.0,0.04363]
[1780184335477,38.82,73694.41,0.0,-0.99974,0.0,0.04365]
[1780184335720,38.82,73694.41,0.0,-0.99974,0.0,0.04365]
[1780184335932,38.82,73694.41,0.0,-0.99974,0.0,0.04365]
[1780184335970,38.82,73694.41,0.0,-0.99974,0.0,0.04365]
[1780184336439,38.82,73695.0,0.0,-0.99974,0.0,0.0437]
[1780184340467,38.82,73698.05,0.0,-0.99974,0.0,0.04397]
[1780184342491,38.82,73699.08,0.0,-0.99974,0.0,0.04406]
[1780184342672,38.82,73699.08,0.0,-0.99974,0.0,0.04406]
[1780184342721,38.82,73699.08,0.0,-0.99974,0.0,0.04406]
[1780184342773,38.82,73698.83,0.0,-0.99974,0.0,0.04404]
[1780184351300,38.82,73698.37,0.0,-0.99974,0.0,0.044]
[1780184351492,38.82,73698.37,0.0,-0.99974,0.0,0.044]
[1780184352551,38.82,73694.9,0.0,-0.99974,0.0,0.04369]
[1780184353833,38.82,73694.9,0.0,-0.99974,0.0,0.04369]
[1780184353970,38.82,73694.9,0.0,-0.99974,0.0,0.04369]
[1780184354003,38.82,73694.64,0.0,-0.99974,0.0,0.04367]
[1780184359604,38.82,73693.33,0.0,-0.99974,0.0,0.04355]
[1780184360594,38.82,73693.33,0.0,-0.99974,0.0,0.04355]
[1780184360724,38.82,73693.33,0.0,-0.99974,0.0,0.04355]
[1780184366653,38.82,73693.68,0.0,-0.99974,0.0,0.04358]
[1780184369704,38.82,73695.21,0.0,-0.99974,0.0,0.04372]
[1780184369720,38.82,73695.21,0.0,-0.99974,0.0,0.04372]
[1780184369859,38.82,73695.21,0.0,-0.99974,0.0,0.04372]
[1780184369976,38.82,73695.21,0.0,-0.99974,0.0,0.04372]
[1780184370077,38.82,73694.89,0.0,-0.99974,0.0,0.04369]
[1780184375716,38.82,73694.94,0.0,-0.99974,0.0,0.04355]
[1780184380751,38.82,73694.84,0.0,-0.99974,0.0,0.04354]
[1780184385786,38.82,73689.11,0.0,-0.99974,0.0,0.04304]
[1780184386929,38.82,73689.11,0.0,-0.99974,0.0,0.04304]
[1780184386972,38.82,73689.11,0.0,-0.99974,0.0,0.04304]
[1780184387273,38.82,73689.11,0.0,-0.99974,0.0,0.04304]
[1780184387470,38.82,73689.11,0.0,-0.99974,0.0,0.04304]
[1780184387323,38.82,73688.09,0.0,-0.99974,0.0,0.04295]
[1780184392835,38.82,73687.97,0.0,-0.99974,0.0,0.04294]
[1780184394711,38.82,73688.01,0.0,-0.99974,0.0,0.04295]
[1780184394722,38.82,73688.01,0.0,-0.99974,0.0,0.04295]
[1780184394977,38.82,73688.01,0.0,-0.99974,0.0,0.04295]
[1780184395221,38.82,73688.01,0.0,-0.99974,0.0,0.04295]
[1780184395323,38.82,73688.01,0.0,-0.99974,0.0,0.04295]
[1780184397870,38.82,73695.18,0.0,-0.99974,0.0,0.04357]
[1780184398973,38.82,73695.18,0.0,-0.99974,0.0,0.04357]
[1780184399002,38.82,73695.72,0.0,-0.99974,0.0,0.04362]
[1780184399884,38.82,73697.82,0.0,-0.99974,0.0,0.0438]
[1780184400541,38.82,73697.82,0.0,-0.99974,0.0,0.0438]
[1780184400720,38.82,73697.82,0.0,-0.99974,0.0,0.0438]
[1780184401371,38.82,73697.82,0.0,-0.99974,0.0,0.0438]
[1780184401470,38.82,73697.82,0.0,-0.99974,0.0,0.0438]
[1780184401467,38.82,73699.25,0.0,-0.99974,0.0,0.04393]
[1780184406933,38.82,73700.99,0.0,-0.99974,0.0,0.04408]
[1780184411968,38.82,73700.53,0.0,-0.99974,0.0,0.04404]
[1780184415357,38.82,73699.44,0.0,-0.99974,0.0,0.04394]
[1780184415472,38.82,73699.44,0.0,-0.99974,0.0,0.04394]
[1780184415512,38.82,73699.44,0.0,-0.99974,0.0,0.04394]
[1780184416188,38.82,73699.44,0.0,-0.99974,0.0,0.04394]
[1780184416220,38.82,73699.44,0.0,-0.99974,0.0,0.04394]
[1780184419470,38.82,73700.71,0.0,-0.99974,0.0,0.04406]
[1780184419511,38.82,73700.75,0.0,-0.99974,0.0,0.04406]
[1780184425060,38.82,73700.65,0.0,-0.99974,0.0,0.04405]
[1780184430957,38.82,73700.88,0.0,-0.99974,0.0,0.04407]
[1780184430971,38.82,73700.88,0.0,-0.99974,0.0,0.04407]
[1780184431004,38.82,73700.88,0.0,-0.99974,0.0,0.04407]
[1780184431221,38.82,73700.88,0.0,-0.99974,0.0,0.04407]
[1780184431269,38.82,73700.88,0.0,-0.99974,0.0,0.04392]
[1780184438152,38.82,73700.61,0.0,-0.99974,0.0,0.0439]
[1780184442264,38.82,73700.62,0.0,-0.99974,0.0,0.0439]
[1780184442469,38.82,73700.62,0.0,-0.99974,0.0,0.0439]
[1780184448222,38.82,73700.52,0.0,-0.99974,0.0,0.04389]
[1780184450173,38.82,73700.53,0.0,-0.99974,0.0,0.04389]
[1780184450222,38.82,73700.53,0.0,-0.99974,0.0,0.04389]
[1780184450268,38.82,73700.53,0.0,-0.99974,0.0,0.04389]
[1780184456278,38.82,73700.34,0.0,-0.99974,0.0,0.04387]
[1780184466348,38.82,73700.23,0.0,-0.99974,0.0,0.04386]
[1780184471383,38.82,73701.81,0.0,-0.99974,0.0,0.044]
[1780184473087,38.82,73701.77,0.0,-0.99974,0.0,0.044]
[1780184473220,38.82,73701.77,0.0,-0.99974,0.0,0.044]
[1780184473260,38.82,73701.77,0.0,-0.99974,0.0,0.044]
[1780184473470,38.82,73701.77,0.0,-0.99974,0.0,0.044]
[1780184473565,38.82,73702.13,0.0,-0.99974,0.0,0.04403]
[1780184480138,38.82,73702.54,0.0,-0.99974,0.0,0.04407]
[1780184480222,38.82,73702.54,0.0,-0.99974,0.0,0.04407]
[1780184488502,38.82,73702.46,0.0,-0.99974,0.0,0.04406]
[1780184493537,38.82,73702.47,0.0,-0.99974,0.0,0.04391]
[1780184498571,38.82,73711.96,0.0,-0.99973,0.0,0.04476]
[1780184499579,38.82,73714.44,0.0,-0.99973,0.0,0.04498]
[1780184500529,38.82,73714.44,0.0,-0.99973,0.0,0.04498]
[1780184500586,38.82,73714.91,0.0,-0.99973,0.0,0.04502]
[1780184500722,38.82,73714.91,0.0,-0.99973,0.0,0.04502]
[1780184500801,38.82,73714.91,0.0,-0.99973,0.0,0.04502]
[1780184500970,38.82,73714.91,0.0,-0.99973,0.0,0.04502]
[1780184501593,38.82,73715.03,0.0,-0.99973,0.0,0.04503]
[1780184506628,38.82,73715.68,0.0,-0.99973,0.0,0.04509]
[1780184507535,38.82,73715.68,0.0,-0.99973,0.0,0.04509]
[1780184507635,38.82,73715.71,0.0,-0.99973,0.0,0.0451]
[1780184507721,38.82,73715.71,0.0,-0.99973,0.0,0.0451]
[1780184507762,38.82,73715.71,0.0,-0.99973,0.0,0.0451]
[1780184507969,38.82,73715.71,0.0,-0.99973,0.0,0.0451]
[1780184511663,38.82,73715.82,0.0,-0.99973,0.0,0.04511]
[1780184512256,38.82,73715.82,0.0,-0.99973,0.0,0.04511]
[1780184522740,38.82,73717.23,0.0,-0.99973,0.0,0.04523]
[1780184525761,38.82,73715.45,0.0,-0.99973,0.0,0.04507]
[1780184527775,38.82,73712.4,0.0,-0.99973,0.0,0.0448]
[1780184528929,38.82,73712.4,0.0,-0.99973,0.0,0.0448]
[1780184528970,38.82,73712.4,0.0,-0.99973,0.0,0.0448]
[1780184529261,38.82,73712.4,0.0,-0.99973,0.0,0.0448]
[1780184529471,38.82,73712.4,0.0,-0.99973,0.0,0.0448]
[1780184529539,38.82,73711.53,0.0,-0.99973,0.0,0.04472]
[1780184529789,38.82,73709.5,0.0,-0.99973,0.0,0.04454]
[1780184534824,38.82,73710.58,0.0,-0.99973,0.0,0.04463]
[1780184539946,38.82,73710.26,0.0,-0.99973,0.0,0.04461]
[1780184545901,38.82,73709.1,0.0,-0.99973,0.0,0.0445]
[1780184547404,38.82,73709.1,0.0,-0.99973,0.0,0.0445]
[1780184547472,38.82,73709.1,0.0,-0.99973,0.0,0.0445]
[1780184547573,38.82,73708.96,0.0,-0.99973,0.0,0.04449]
[1780184547753,38.82,73708.96,0.0,-0.99973,0.0,0.04449]
[1780184547970,38.82,73708.96,0.0,-0.99973,0.0,0.04449]
[1780184553957,38.82,73707.71,0.0,-0.99973,0.0,0.04423]
[1780184558029,38.82,73707.81,0.0,-0.99973,0.0,0.04424]
[1780184558220,38.82,73707.81,0.0,-0.99973,0.0,0.04424]
[1780184563764,38.82,73708.47,0.0,-0.99973,0.0,0.0443]
[1780184563972,38.82,73708.47,0.0,-0.99973,0.0,0.0443]
[1780184564102,38.82,73708.47,0.0,-0.99973,0.0,0.0443]
[1780184564220,38.82,73708.47,0.0,-0.99973,0.0,0.0443]
[1780184564321,38.82,73708.63,0.0,-0.99973,0.0,0.04431]
[1780184569622,38.82,73708.66,0.0,-0.99973,0.0,0.04431]
[1780184572329,38.82,73709.16,0.0,-0.99973,0.0,0.04436]
[1780184572471,38.82,73709.16,0.0,-0.99973,0.0,0.04436]
[1780184572718,38.82,73709.16,0.0,-0.99973,0.0,0.04436]
[1780184572572,38.82,73709.52,0.0,-0.99973,0.0,0.04439]
[1780184572971,38.82,73709.52,0.0,-0.99973,0.0,0.04439]
[1780184578125,38.82,73708.72,0.0,-0.99973,0.0,0.04432]
[1780184583160,38.82,73708.97,0.0,-0.99973,0.0,0.04434]
[1780184584245,38.82,73708.97,0.0,-0.99973,0.0,0.04434]
[1780184584469,38.82,73708.97,0.0,-0.99973,0.0,0.04434]
[1780184593232,38.82,73708.68,0.0,-0.99973,0.0,0.04431]
[1780184598267,38.82,73708.6,0.0,-0.99973,0.0,0.04431]
[1780184603328,38.82,73708.6,0.0,-0.99973,0.0,0.04431]
[1780184609344,38.82,73708.63,0.0,-0.99973,0.0,0.04431]
[1780184619414,38.82,73708.78,0.0,-0.99973,0.0,0.04417]
[1780184620209,38.82,73708.78,0.0,-0.99973,0.0,0.04417]
[1780184620221,38.82,73708.78,0.0,-0.99973,0.0,0.04417]
[1780184620374,38.82,73708.78,0.0,-0.99973,0.0,0.04417]
[1780184620470,38.82,73708.78,0.0,-0.99973,0.0,0.04417]
[1780184620475,38.82,73709.07,0.0,-0.99973,0.0,0.0442]
[1780184631498,38.82,73709.15,0.0,-0.99973,0.0,0.04421]
[1780184634454,38.82,73709.15,0.0,-0.99973,0.0,0.04421]
[1780184634469,38.82,73709.15,0.0,-0.99973,0.0,0.04421]
[1780184634556,38.82,73709.15,0.0,-0.99973,0.0,0.04421]
[1780184637540,38.82,73707.3,0.0,-0.99974,0.0,0.04404]
[1780184642575,38.82,73707.14,0.0,-0.99974,0.0,0.04403]
[1780184647610,38.82,73707.41,0.0,-0.99974,0.0,0.04405]
[1780184647874,38.82,73707.41,0.0,-0.99974,0.0,0.04405]
[1780184647970,38.82,73707.41,0.0,-0.99974,0.0,0.04405]
[1780184654659,38.82,73707.37,0.0,-0.99974,0.0,0.04405]
[1780184659841,38.82,73707.31,0.0,-0.99974,0.0,0.04404]
[1780184672785,38.82,73707.26,0.0,-0.99974,0.0,0.04389]
[1780184677820,38.82,73707.17,0.0,-0.99974,0.0,0.04388]
[1780184682855,38.82,73707.06,0.0,-0.99974,0.0,0.04387]
[1780184688263,38.82,73707.02,0.0,-0.99974,0.0,0.04387]
[1780184688471,38.82,73707.02,0.0,-0.99974,0.0,0.04387]
[1780184688802,38.82,73707.02,0.0,-0.99974,0.0,0.04387]
[1780184688572,38.82,73706.68,0.0,-0.99974,0.0,0.04384]
[1780184688971,38.82,73706.68,0.0,-0.99974,0.0,0.04384]
[1780184689072,38.82,73705.2,0.0,-0.99974,0.0,0.04371]
[1780184690913,38.82,73700.03,0.0,-0.99974,0.0,0.04326]
[1780184692136,38.82,73700.03,0.0,-0.99974,0.0,0.04326]
[1780184692220,38.82,73700.03,0.0,-0.99974,0.0,0.04326]
[1780184695899,38.82,73698.51,0.0,-0.99974,0.0,0.04313]
[1780184695971,38.82,73698.51,0.0,-0.99974,0.0,0.04313]
[1780184696000,38.82,73698.68,0.0,-0.99974,0.0,0.04314]
[1780184696955,38.82,73697.09,0.0,-0.99974,0.0,0.043]
[1780184697962,38.82,73694.29,0.0,-0.99974,0.0,0.04276]
[1780184698969,38.82,73687.42,0.0,-0.99975,0.0,0.04217]
[1780184699976,38.82,73697.41,0.0,-0.99974,0.0,0.04303]
[1780184701098,38.82,73697.41,0.0,-0.99974,0.0,0.04303]
[1780184701221,38.82,73697.41,0.0,-0.99974,0.0,0.04303]
[1780184701322,38.82,73705.84,0.0,-0.99974,0.0,0.04377]
[1780184701990,38.82,73709.72,0.0,-0.99973,0.0,0.04411]
[1780184703656,38.82,73709.72,0.0,-0.99973,0.0,0.04411]
[1780184703721,38.82,73709.72,0.0,-0.99973,0.0,0.04411]
[1780184704005,38.82,73706.41,0.0,-0.99974,0.0,0.04382]
[1780184707469,38.82,73706.68,0.0,-0.99974,0.0,0.04384]
[1780184707784,38.82,73706.82,0.0,-0.99974,0.0,0.04385]
[1780184711371,38.82,73705.53,0.0,-0.99974,0.0,0.04374]
[1780184711469,38.82,73706.29,0.0,-0.99974,0.0,0.04381]
[1780184717098,38.82,73707.69,0.0,-0.99974,0.0,0.04393]
[1780184722134,38.82,73711.52,0.0,-0.99973,0.0,0.04427]
[1780184723686,38.82,73711.52,0.0,-0.99973,0.0,0.04427]
[1780184723721,38.82,73711.52,0.0,-0.99973,0.0,0.04427]
[1780184723822,38.82,73711.57,0.0,-0.99973,0.0,0.04427]
[1780184724766,38.82,73711.57,0.0,-0.99973,0.0,0.04427]
[1780184724970,38.82,73711.87,0.0,-0.99973,0.0,0.0443]
[1780184725577,38.82,73713.99,0.0,-0.99973,0.0,0.04449]
[1780184731198,38.82,73714.01,0.0,-0.99973,0.0,0.04434]
[1780184732135,38.82,73714.01,0.0,-0.99973,0.0,0.04434]
[1780184732220,38.82,73714.01,0.0,-0.99973,0.0,0.04434]
[1780184732339,38.82,73713.41,0.0,-0.99973,0.0,0.04429]
[1780184733413,38.82,73713.41,0.0,-0.99973,0.0,0.04429]
[1780184733469,38.82,73713.41,0.0,-0.99973,0.0,0.04429]
[1780184736706,38.82,73713.69,0.0,-0.99973,0.0,0.04431]
[1780184736724,38.82,73713.69,0.0,-0.99973,0.0,0.04431]
[1780184736909,38.82,73718.33,0.0,-0.99973,0.0,0.04473]
[1780184737262,38.82,73718.33,0.0,-0.99973,0.0,0.04473]
[1780184737469,38.82,73718.33,0.0,-0.99973,0.0,0.04473]
[1780184737571,38.82,73720.81,0.0,-0.99973,0.0,0.04495]
[1780184740260,38.82,73718.8,0.0,-0.99973,0.0,0.04477]
[1780184744289,38.82,73717.45,0.0,-0.99973,0.0,0.04465]
[1780184750885,38.82,73717.57,0.0,-0.99973,0.0,0.04466]
[1780184750972,38.82,73717.57,0.0,-0.99973,0.0,0.04466]
[1780184751411,38.82,73717.57,0.0,-0.99973,0.0,0.04466]
[1780184751470,38.82,73717.57,0.0,-0.99973,0.0,0.04466]
[1780184751512,38.82,73717.57,0.0,-0.99973,0.0,0.04466]
[1780184758394,38.82,73717.79,0.0,-0.99973,0.0,0.04468]
[1780184762905,38.82,73717.84,0.0,-0.99973,0.0,0.04468]
[1780184762970,38.82,73717.81,0.0,-0.99973,0.0,0.04468]
[1780184763429,38.82,73714.46,0.0,-0.99973,0.0,0.04438]
[1780184763962,38.82,73714.46,0.0,-0.99973,0.0,0.04438]
[1780184763969,38.82,73714.46,0.0,-0.99973,0.0,0.04438]
[1780184769472,38.82,73715.28,0.0,-0.99973,0.0,0.04445]
[1780184771001,38.82,73715.21,0.0,-0.99973,0.0,0.04445]
[1780184771221,38.82,73715.21,0.0,-0.99973,0.0,0.04445]
[1780184776521,38.82,73715.45,0.0,-0.99973,0.0,0.04447]
[1780184777305,38.82,73715.45,0.0,-0.99973,0.0,0.04447]
[1780184777474,38.82,73715.45,0.0,-0.99973,0.0,0.04447]
[1780184784577,38.82,73715.17,0.0,-0.99973,0.0,0.04444]
[1780184789611,38.82,73714.92,0.0,-0.99973,0.0,0.04442]
[1780184790662,38.82,73714.92,0.0,-0.99973,0.0,0.04442]
[1780184790721,38.82,73714.92,0.0,-0.99973,0.0,0.04442]
[1780184796660,38.82,73715.77,0.0,-0.99973,0.0,0.04435]
[1780184801696,38.82,73716.16,0.0,-0.99973,0.0,0.04438]
[1780184806688,38.82,73716.98,0.0,-0.99973,0.0,0.04445]
[1780184807572,38.82,73717.83,0.0,-0.99973,0.0,0.04453]
[1780184807722,38.82,73717.83,0.0,-0.99973,0.0,0.04453]
[1780184807739,38.82,73719.06,0.0,-0.99973,0.0,0.04464]
[1780184813781,38.82,73720.04,0.0,-0.99973,0.0,0.04473]
[1780184816976,38.82,73720.04,0.0,-0.99973,0.0,0.04473]
[1780184817222,38.82,73720.08,0.0,-0.99973,0.0,0.04473]
[1780184818815,38.82,73721.86,0.0,-0.99973,0.0,0.04489]
[1780184823851,38.82,73722.17,0.0,-0.99973,0.0,0.04492]
[1780184830900,38.82,73722.43,0.0,-0.99973,0.0,0.04494]
[1780184835808,38.82,73722.57,0.0,-0.99973,0.0,0.04496]
[1780184835971,38.82,73722.57,0.0,-0.99973,0.0,0.04496]
[1780184840661,38.82,73723.28,0.0,-0.99973,0.0,0.04502]
[1780184840720,38.82,73723.28,0.0,-0.99973,0.0,0.04502]
[1780184846004,38.82,73723.41,0.0,-0.99973,0.0,0.04503]
[1780184848909,38.82,73723.37,0.0,-0.99973,0.0,0.04503]
[1780184848970,38.82,73723.37,0.0,-0.99973,0.0,0.04503]
[1780184854061,38.82,73722.27,0.0,-0.99973,0.0,0.04478]
[1780184860103,38.82,73721.54,0.0,-0.99973,0.0,0.04471]
[1780184865373,38.82,73721.22,0.0,-0.99973,0.0,0.04468]
[1780184865470,38.82,73721.22,0.0,-0.99973,0.0,0.04468]
[1780184872797,38.82,73721.46,0.0,-0.99973,0.0,0.04471]
[1780184873480,38.82,73721.38,0.0,-0.99973,0.0,0.0447]
[1780184879236,38.82,73720.35,0.0,-0.99973,0.0,0.04461]
[1780184881251,38.82,73721.7,0.0,-0.99973,0.0,0.04473]
[1780184886514,38.82,73722.66,0.0,-0.99973,0.0,0.04481]
[1780184887480,38.82,73722.56,0.0,-0.99973,0.0,0.0448]
[1780184887685,38.82,73721.31,0.0,-0.99973,0.0,0.04469]
[1780184893335,38.82,73721.23,0.0,-0.99973,0.0,0.04468]
[1780184897244,38.82,73721.88,0.0,-0.99973,0.0,0.04474]
[1780184897471,38.82,73721.88,0.0,-0.99973,0.0,0.04474]
[1780184901997,38.82,73722.52,0.0,-0.99973,0.0,0.0448]
[1780184907433,38.82,73736.08,0.0,-0.99972,0.0,0.04604]
[1780184908440,38.82,73738.93,0.0,-0.99972,0.0,0.0463]
[1780184909447,38.82,73740.82,0.0,-0.99972,0.0,0.04647]
[1780184912633,38.82,73740.89,0.0,-0.99972,0.0,0.04632]
[1780184912720,38.82,73740.89,0.0,-0.99972,0.0,0.04632]
[1780184918510,38.82,73743.22,0.0,-0.99972,0.0,0.04654]
[1780184920524,38.82,73739.63,0.0,-0.99972,0.0,0.04621]
[1780184921531,38.82,73735.71,0.0,-0.99972,0.0,0.04585]
[1780184925560,38.82,73734.29,0.0,-0.99972,0.0,0.04572]
[1780184926226,38.82,73734.29,0.0,-0.99972,0.0,0.04572]
[1780184926470,38.82,73734.29,0.0,-0.99972,0.0,0.04572]
[1780184931602,38.82,73735.02,0.0,-0.99972,0.0,0.04578]
[1780184932609,38.82,73736.17,0.0,-0.99972,0.0,0.04589]
[1780184936837,38.82,73735.51,0.0,-0.99972,0.0,0.04583]
[1780184936971,38.82,73735.51,0.0,-0.99972,0.0,0.04583]
[1780184938651,38.82,73737.41,0.0,-0.99972,0.0,0.046]
[1780184939658,38.82,73739.93,0.0,-0.99972,0.0,0.04624]
[1780184940665,38.82,73743.42,0.0,-0.99972,0.0,0.04656]
[1780184943686,38.82,73745.21,0.0,-0.99972,0.0,0.04673]
[1780184944918,38.82,73745.21,0.0,-0.99972,0.0,0.04673]
[1780184944971,38.82,73745.21,0.0,-0.99972,0.0,0.04673]
[1780184950734,38.82,73745.55,0.0,-0.99972,0.0,0.04676]
[1780184954763,38.82,73746.76,0.0,-0.99972,0.0,0.04687]
[1780184955809,38.82,73746.76,0.0,-0.99972,0.0,0.04687]
[1780184955970,38.82,73746.76,0.0,-0.99972,0.0,0.04687]
[1780184967853,38.82,73746.03,0.0,-0.99972,0.0,0.0468]
[1780184975533,38.82,73746.29,0.0,-0.99972,0.0,0.04683]
[1780184975654,38.82,73746.29,0.0,-0.99972,0.0,0.04683]
[1780184975722,38.82,73746.29,0.0,-0.99972,0.0,0.04683]
[1780184980945,38.82,73746.17,0.0,-0.99972,0.0,0.04666]
[1780184986988,38.82,73746.08,0.0,-0.99972,0.0,0.04665]
[1780184992027,38.82,73746.0,0.0,-0.99972,0.0,0.04664]
[1780184998066,38.82,73746.46,0.0,-0.99972,0.0,0.04669]
[1780185003101,38.82,73746.23,0.0,-0.99972,0.0,0.04667]
[1780185008136,38.82,73747.03,0.0,-0.99972,0.0,0.04674]
[1780185010150,38.82,73743.75,0.0,-0.99972,0.0,0.04643]
[1780185010723,38.82,73743.75,0.0,-0.99972,0.0,0.04643]
[1780185011157,38.82,73742.54,0.0,-0.99972,0.0,0.04632]
[1780185016192,38.82,73742.77,0.0,-0.99972,0.0,0.04634]
[1780185016383,38.82,73742.77,0.0,-0.99972,0.0,0.04634]
[1780185016470,38.82,73742.77,0.0,-0.99972,0.0,0.04634]
[1780185018206,38.82,73738.48,0.0,-0.99972,0.0,0.04595]
[1780185020220,38.82,73737.39,0.0,-0.99972,0.0,0.04585]
[1780185025255,38.82,73738.17,0.0,-0.99972,0.0,0.04592]
[1780185032094,38.82,73738.17,0.0,-0.99972,0.0,0.04592]
[1780185035369,38.82,73738.02,0.0,-0.99972,0.0,0.04575]
[1780185035473,38.82,73738.02,0.0,-0.99972,0.0,0.04575]
[1780185035574,38.82,73738.77,0.0,-0.99972,0.0,0.04582]
[1780185041992,38.82,73739.9,0.0,-0.99972,0.0,0.04592]
[1780185047547,38.82,73740.25,0.0,-0.99972,0.0,0.04596]
[1780185047729,38.82,73740.25,0.0,-0.99972,0.0,0.04596]
[1780185048546,38.82,73740.21,0.0,-0.99972,0.0,0.04595]
[1780185048720,38.82,73740.21,0.0,-0.99972,0.0,0.04595]
[1780185048821,38.82,73740.21,0.0,-0.99972,0.0,0.04595]
[1780185056474,38.82,73741.48,0.0,-0.99972,0.0,0.04607]
[1780185059406,38.82,73741.59,0.0,-0.99972,0.0,0.04608]
[1780185059473,38.82,73741.59,0.0,-0.99972,0.0,0.04608]
[1780185064532,38.82,73740.23,0.0,-0.99972,0.0,0.04595]
[1780185069573,38.82,73739.72,0.0,-0.99972,0.0,0.04591]
[1780185071958,38.82,73739.72,0.0,-0.99972,0.0,0.04591]
[1780185071972,38.82,73739.72,0.0,-0.99972,0.0,0.04591]
[1780185072579,38.82,73739.72,0.0,-0.99972,0.0,0.04591]
[1780185072723,38.82,73739.72,0.0,-0.99972,0.0,0.04591]
[1780185072824,38.82,73739.72,0.0,-0.99972,0.0,0.04591]
[1780185078636,38.82,73741.82,0.0,-0.99972,0.0,0.0461]
[1780185079673,38.82,73741.82,0.0,-0.99972,0.0,0.0461]
[1780185079725,38.82,73741.82,0.0,-0.99972,0.0,0.0461]
[1780185085684,38.82,73742.35,0.0,-0.99972,0.0,0.04615]
[1780185090970,38.82,73742.06,0.0,-0.99972,0.0,0.04612]
[1780185096764,38.82,73742.58,0.0,-0.99972,0.0,0.04601]
[1780185102806,38.82,73742.58,0.0,-0.99972,0.0,0.04601]
[1780185107841,38.82,73742.41,0.0,-0.99972,0.0,0.046]
[1780185112876,38.82,73741.46,0.0,-0.99972,0.0,0.04591]
[1780185117912,38.82,73741.46,0.0,-0.99972,0.0,0.04591]
[1780185123954,38.82,73740.79,0.0,-0.99972,0.0,0.04585]
[1780185126762,38.82,73740.38,0.0,-0.99972,0.0,0.04581]
[1780185126972,38.82,73740.38,0.0,-0.99972,0.0,0.04581]
[1780185127613,38.82,73740.74,0.0,-0.99972,0.0,0.04585]
[1780185127721,38.82,73740.74,0.0,-0.99972,0.0,0.04585]
[1780185127982,38.82,73740.52,0.0,-0.99972,0.0,0.04583]
[1780185133018,38.82,73740.68,0.0,-0.99972,0.0,0.04584]
[1780185138053,38.82,73740.59,0.0,-0.99972,0.0,0.04583]
[1780185143088,38.82,73740.51,0.0,-0.99972,0.0,0.04582]
[1780185152151,38.82,73741.19,0.0,-0.99972,0.0,0.04573]
[1780185157186,38.82,73741.41,0.0,-0.99972,0.0,0.04575]
[1780185160208,38.82,73733.21,0.0,-0.99973,0.0,0.04501]
[1780185161807,38.82,73731.88,0.0,-0.99973,0.0,0.04489]
[1780185161970,38.82,73731.88,0.0,-0.99973,0.0,0.04489]
[1780185163088,38.82,73731.8,0.0,-0.99973,0.0,0.04488]
[1780185163220,38.82,73731.8,0.0,-0.99973,0.0,0.04488]
[1780185163321,38.82,73731.24,0.0,-0.99973,0.0,0.04483]
[1780185168683,38.82,73731.05,0.0,-0.99973,0.0,0.04481]
[1780185168721,38.82,73731.05,0.0,-0.99973,0.0,0.04481]
[1780185173298,38.82,73738.32,0.0,-0.99973,0.0,0.04547]
[1780185174305,38.82,73739.31,0.0,-0.99972,0.0,0.04556]
[1780185175087,38.82,73739.31,0.0,-0.99972,0.0,0.04556]
[1780185175221,38.82,73739.31,0.0,-0.99972,0.0,0.04556]
[1780185175928,38.82,73739.31,0.0,-0.99972,0.0,0.04556]
[1780185175971,38.82,73739.31,0.0,-0.99972,0.0,0.04556]
[1780185176319,38.82,73739.89,0.0,-0.99972,0.0,0.04561]
[1780185177326,38.82,73748.06,0.0,-0.99972,0.0,0.04637]
[1780185178333,38.82,73750.69,0.0,-0.99972,0.0,0.04661]
[1780185179340,38.82,73750.99,0.0,-0.99972,0.0,0.04664]
[1780185179421,38.82,73750.99,0.0,-0.99972,0.0,0.04664]
[1780185179470,38.82,73750.99,0.0,-0.99972,0.0,0.04664]
[1780185185384,38.82,73750.96,0.0,-0.99972,0.0,0.04664]
[1780185191424,38.82,73747.84,0.0,-0.99972,0.0,0.04635]
[1780185192804,38.82,73747.84,0.0,-0.99972,0.0,0.04635]
[1780185192971,38.82,73747.84,0.0,-0.99972,0.0,0.04635]
[1780185193748,38.82,73746.48,0.0,-0.99972,0.0,0.04622]
[1780185193971,38.82,73746.48,0.0,-0.99972,0.0,0.04622]
[1780185194021,38.82,73746.68,0.0,-0.99972,0.0,0.04624]
[1780185204515,38.82,73746.61,0.0,-0.99972,0.0,0.04623]
[1780185207655,38.82,73746.61,0.0,-0.99972,0.0,0.04623]
[1780185207721,38.82,73746.61,0.0,-0.99972,0.0,0.04623]
[1780185213539,38.82,73746.23,0.0,-0.99972,0.0,0.04604]
[1780185214586,38.82,73742.66,0.0,-0.99972,0.0,0.04571]
[1780185216424,38.82,73742.2,0.0,-0.99972,0.0,0.04567]
[1780185216471,38.82,73742.2,0.0,-0.99972,0.0,0.04567]
[1780185217562,38.82,73741.42,0.0,-0.99972,0.0,0.0456]
[1780185217724,38.82,73741.42,0.0,-0.99972,0.0,0.0456]
[1780185217732,38.82,73741.46,0.0,-0.99972,0.0,0.0456]
[1780185221361,38.82,73741.42,0.0,-0.99972,0.0,0.0456]
[1780185221471,38.82,73741.72,0.0,-0.99972,0.0,0.04563]
[1780185227519,38.82,73741.52,0.0,-0.99972,0.0,0.04561]
[1780185231639,38.82,73742.11,0.0,-0.99972,0.0,0.04566]
[1780185231721,38.82,73742.11,0.0,-0.99972,0.0,0.04566]
[1780185232791,38.82,73742.08,0.0,-0.99972,0.0,0.04566]
[1780185232971,38.82,73742.08,0.0,-0.99972,0.0,0.04566]
[1780185233072,38.82,73742.08,0.0,-0.99972,0.0,0.04566]
[1780185238753,38.82,73741.83,0.0,-0.99972,0.0,0.04564]
[1780185243789,38.82,73742.01,0.0,-0.99972,0.0,0.04565]
[1780185252852,38.82,73742.01,0.0,-0.99972,0.0,0.04565]
[1780185258893,38.82,73741.86,0.0,-0.99972,0.0,0.04564]
[1780185264936,38.82,73742.01,0.0,-0.99972,0.0,0.04565]
[1780185270978,38.82,73742.28,0.0,-0.99972,0.0,0.04568]
[1780185272992,38.82,73746.06,0.0,-0.99972,0.0,0.04587]
[1780185275283,38.82,73747.08,0.0,-0.99972,0.0,0.04596]
[1780185275472,38.82,73747.08,0.0,-0.99972,0.0,0.04596]
[1780185283062,38.82,73746.82,0.0,-0.99972,0.0,0.04594]
[1780185287090,38.82,73759.88,0.0,-0.99971,0.0,0.04716]
[1780185288097,38.82,73767.0,0.0,-0.99971,0.0,0.04784]
[1780185289104,38.82,73765.16,0.0,-0.99971,0.0,0.04766]
[1780185290561,38.82,73764.74,0.0,-0.99971,0.0,0.04762]
[1780185290723,38.82,73764.74,0.0,-0.99971,0.0,0.04762]
[1780185291986,38.82,73764.76,0.0,-0.99971,0.0,0.04762]
[1780185292222,38.82,73764.76,0.0,-0.99971,0.0,0.04762]
[1780185292300,38.82,73764.89,0.0,-0.99971,0.0,0.04763]
[1780185298238,38.82,73766.36,0.0,-0.99971,0.0,0.04777]
[1780185298473,38.82,73766.36,0.0,-0.99971,0.0,0.04777]
[1780185301188,38.82,73768.76,0.0,-0.99971,0.0,0.048]
[1780185306223,38.82,73767.39,0.0,-0.99971,0.0,0.04787]
[1780185307229,38.82,73764.8,0.0,-0.99971,0.0,0.04763]
[1780185308123,38.82,73764.8,0.0,-0.99971,0.0,0.04763]
[1780185308220,38.82,73764.8,0.0,-0.99971,0.0,0.04763]
[1780185309664,38.82,73765.12,0.0,-0.99971,0.0,0.04766]
[1780185309720,38.82,73765.12,0.0,-0.99971,0.0,0.04766]
[1780185310252,38.82,73762.94,0.0,-0.99971,0.0,0.04745]
[1780185311258,38.82,73760.71,0.0,-0.99971,0.0,0.04724]
[1780185313273,38.82,73753.55,0.0,-0.99972,0.0,0.04656]
[1780185314870,38.82,73752.7,0.0,-0.99972,0.0,0.04649]
[1780185314969,38.82,73752.7,0.0,-0.99972,0.0,0.04649]
[1780185320322,38.82,73753.03,0.0,-0.99972,0.0,0.04652]
[1780185325357,38.82,73753.03,0.0,-0.99972,0.0,0.04652]
[1780185325950,38.82,73753.03,0.0,-0.99972,0.0,0.04652]
[1780185325970,38.82,73753.03,0.0,-0.99972,0.0,0.04652]
[1780185327250,38.82,73752.69,0.0,-0.99972,0.0,0.04648]
[1780185327474,38.82,73752.69,0.0,-0.99972,0.0,0.04648]
[1780185327371,38.82,73752.72,0.0,-0.99972,0.0,0.04649]
[1780185332406,38.82,73752.95,0.0,-0.99972,0.0,0.04635]
[1780185343483,38.82,73752.7,0.0,-0.99972,0.0,0.04633]
[1780185344399,38.82,73752.7,0.0,-0.99972,0.0,0.04633]
[1780185344470,38.82,73752.7,0.0,-0.99972,0.0,0.04633]
[1780185345770,38.82,73753.02,0.0,-0.99972,0.0,0.04636]
[1780185345970,38.82,73753.02,0.0,-0.99972,0.0,0.04636]
[1780185346504,38.82,73753.25,0.0,-0.99972,0.0,0.04638]
[1780185353554,38.82,73753.39,0.0,-0.99972,0.0,0.04639]
[1780185358589,38.82,73753.4,0.0,-0.99972,0.0,0.04639]
[1780185364631,38.82,73754.35,0.0,-0.99972,0.0,0.04648]
[1780185366234,38.82,73754.35,0.0,-0.99972,0.0,0.04648]
[1780185366471,38.82,73754.35,0.0,-0.99972,0.0,0.04648]
[1780185374702,38.82,73754.17,0.0,-0.99972,0.0,0.04647]
[1780185388801,38.82,73754.14,0.0,-0.99972,0.0,0.04646]
[1780185394845,38.82,73754.27,0.0,-0.99972,0.0,0.04632]
[1780185399879,38.82,73754.27,0.0,-0.99972,0.0,0.04632]
[1780185410956,38.82,73758.28,0.0,-0.99972,0.0,0.04669]
[1780185411790,38.82,73758.28,0.0,-0.99972,0.0,0.04669]
[1780185411970,38.82,73758.28,0.0,-0.99972,0.0,0.04669]
[1780185413365,38.82,73758.09,0.0,-0.99972,0.0,0.04667]
[1780185413476,38.82,73758.09,0.0,-0.99972,0.0,0.04667]
[1780185413576,38.82,73757.54,0.0,-0.99972,0.0,0.04662]
[1780185419012,38.82,73758.16,0.0,-0.99972,0.0,0.04668]
[1780185427822,38.82,73757.94,0.0,-0.99972,0.0,0.04666]
[1780185427970,38.82,73757.94,0.0,-0.99972,0.0,0.04666]
[1780185433113,38.82,73758.15,0.0,-0.99972,0.0,0.04668]
[1780185435104,38.82,73758.6,0.0,-0.99972,0.0,0.04672]
[1780185435222,38.82,73758.6,0.0,-0.99972,0.0,0.04672]
[1780185436738,38.82,73758.7,0.0,-0.99972,0.0,0.04673]
[1780185436972,38.82,73758.7,0.0,-0.99972,0.0,0.04673]
[1780185437140,38.82,73758.71,0.0,-0.99972,0.0,0.04673]
[1780185442176,38.82,73758.44,0.0,-0.99972,0.0,0.04671]
[1780185444413,38.82,73758.5,0.0,-0.99972,0.0,0.04671]
[1780185444470,38.82,73758.5,0.0,-0.99972,0.0,0.04671]
[1780185451239,38.82,73766.15,0.0,-0.99971,0.0,0.04727]
[1780185451756,38.82,73766.15,0.0,-0.99971,0.0,0.04727]
[1780185451970,38.82,73766.15,0.0,-0.99971,0.0,0.04727]
[1780185452246,38.82,73769.35,0.0,-0.99971,0.0,0.04758]
[1780185453567,38.82,73769.35,0.0,-0.99971,0.0,0.04758]
[1780185453724,38.82,73769.9,0.0,-0.99971,0.0,0.04763]
[1780185453781,38.82,73769.9,0.0,-0.99971,0.0,0.04763]
[1780185460302,38.82,73770.33,0.0,-0.99971,0.0,0.04767]
[1780185462189,38.82,73770.33,0.0,-0.99971,0.0,0.04767]
[1780185462221,38.82,73770.33,0.0,-0.99971,0.0,0.04767]
[1780185467351,38.82,73771.07,0.0,-0.99971,0.0,0.04774]
[1780185469886,38.82,73769.26,0.0,-0.99971,0.0,0.04757]
[1780185469970,38.82,73769.26,0.0,-0.99971,0.0,0.04757]
[1780185471814,38.82,73767.92,0.0,-0.99971,0.0,0.04744]
[1780185471973,38.82,73767.92,0.0,-0.99971,0.0,0.04744]
[1780185472386,38.82,73767.27,0.0,-0.99971,0.0,0.04738]
[1780185478428,38.82,73766.95,0.0,-0.99971,0.0,0.04735]
[1780185483463,38.82,73764.79,0.0,-0.99971,0.0,0.04715]
[1780185483708,38.82,73764.79,0.0,-0.99971,0.0,0.04715]
[1780185483721,38.82,73764.79,0.0,-0.99971,0.0,0.04715]
[1780185485716,38.82,73765.13,0.0,-0.99971,0.0,0.04718]
[1780185485971,38.82,73765.13,0.0,-0.99971,0.0,0.04718]
[1780185486484,38.82,73765.22,0.0,-0.99971,0.0,0.04719]
[1780185493534,38.82,73764.94,0.0,-0.99971,0.0,0.04716]
[1780185501590,38.82,73765.11,0.0,-0.99971,0.0,0.04718]
[1780185506625,38.82,73765.6,0.0,-0.99971,0.0,0.04722]
[1780185511659,38.82,73766.0,0.0,-0.99971,0.0,0.0471]
[1780185518709,38.82,73765.65,0.0,-0.99971,0.0,0.04707]
[1780185523744,38.82,73765.26,0.0,-0.99971,0.0,0.04703]
[1780185527751,38.82,73765.26,0.0,-0.99971,0.0,0.04703]
[1780185527971,38.82,73765.26,0.0,-0.99971,0.0,0.04703]
[1780185532768,38.82,73765.2,0.0,-0.99971,0.0,0.04703]
[1780185532971,38.82,73765.2,0.0,-0.99971,0.0,0.04703]
[1780185533033,38.82,73765.2,0.0,-0.99971,0.0,0.04703]
[1780185533220,38.82,73765.2,0.0,-0.99971,0.0,0.04703]
[1780185533239,38.82,73766.96,0.0,-0.99971,0.0,0.04719]
[1780185538851,38.82,73767.21,0.0,-0.99971,0.0,0.04722]
[1780185544893,38.82,73767.05,0.0,-0.99971,0.0,0.0472]
[1780185546141,38.82,73767.05,0.0,-0.99971,0.0,0.0472]
[1780185546221,38.82,73767.05,0.0,-0.99971,0.0,0.0472]
[1780185548695,38.82,73765.44,0.0,-0.99971,0.0,0.04705]
[1780185548722,38.82,73765.44,0.0,-0.99971,0.0,0.04705]
[1780185548741,38.82,73765.44,0.0,-0.99971,0.0,0.04705]
[1780185553510,38.82,73764.19,0.0,-0.99972,0.0,0.04693]
[1780185553720,38.82,73764.19,0.0,-0.99972,0.0,0.04693]
[1780185558991,38.82,73765.23,0.0,-0.99971,0.0,0.04703]
[1780185564026,38.82,73765.56,0.0,-0.99971,0.0,0.04706]
[1780185575105,38.82,73765.52,0.0,-0.99972,0.0,0.0469]
[1780185582153,38.82,73765.48,0.0,-0.99972,0.0,0.04689]
[1780185587189,38.82,73765.54,0.0,-0.99972,0.0,0.0469]
[1780185593230,38.82,73765.29,0.0,-0.99972,0.0,0.04688]
[1780185598259,38.82,73765.32,0.0,-0.99972,0.0,0.04688]
[1780185599278,38.82,73781.29,0.0,-0.99971,0.0,0.0484]
[1780185601292,38.82,73797.19,0.0,-0.9997,0.0,0.04996]
[1780185602300,38.82,73804.18,0.0,-0.99969,0.0,0.05066]
[1780185603307,38.82,73804.53,0.0,-0.99969,0.0,0.0507]
[1780185604490,38.82,73804.53,0.0,-0.99969,0.0,0.0507]
[1780185610475,38.82,73807.13,0.0,-0.99969,0.0,0.05096]
[1780185611363,38.82,73795.82,0.0,-0.9997,0.0,0.04983]
[1780185612369,38.82,73793.05,0.0,-0.9997,0.0,0.04955]
[1780185617405,38.82,73791.99,0.0,-0.9997,0.0,0.04945]
[1780185618755,38.82,73788.72,0.0,-0.9997,0.0,0.04913]
[1780185620426,38.82,73794.93,0.0,-0.9997,0.0,0.04974]
[1780185621434,38.82,73799.32,0.0,-0.99969,0.0,0.05018]
[1780185623448,38.82,73807.34,0.0,-0.99969,0.0,0.05098]
[1780185624416,38.82,73807.34,0.0,-0.99969,0.0,0.05098]
[1780185624560,38.82,73807.34,0.0,-0.99969,0.0,0.05098]
[1780185624621,38.82,73809.51,0.0,-0.99969,0.0,0.0512]
[1780185626226,38.82,73809.97,0.0,-0.99969,0.0,0.05125]
[1780185631504,38.82,73810.45,0.0,-0.99969,0.0,0.05113]
[1780185635533,38.82,73820.3,0.0,-0.99968,0.0,0.05214]
[1780185636540,38.82,73824.22,0.0,-0.99968,0.0,0.05255]
[1780185638554,38.82,73827.42,0.0,-0.99968,0.0,0.05288]
[1780185643589,38.82,73831.38,0.0,-0.99967,0.0,0.0533]
[1780185646610,38.82,73828.32,0.0,-0.99968,0.0,0.05298]
[1780185647617,38.82,73823.03,0.0,-0.99968,0.0,0.05242]
[1780185648076,38.82,73823.03,0.0,-0.99968,0.0,0.05242]
[1780185648133,38.82,73823.03,0.0,-0.99968,0.0,0.05242]
[1780185648228,38.82,73823.03,0.0,-0.99968,0.0,0.05242]
[1780185648465,38.82,73823.03,0.0,-0.99968,0.0,0.05242]
[1780185648624,38.82,73822.15,0.0,-0.99968,0.0,0.05233]
[1780185653659,38.82,73821.48,0.0,-0.99968,0.0,0.05226]
[1780185658694,38.82,73823.32,0.0,-0.99968,0.0,0.05245]
[1780185663729,38.82,73822.47,0.0,-0.99968,0.0,0.05236]
[1780185665707,38.82,73822.1,0.0,-0.99968,0.0,0.05233]
[1780185668208,38.82,73823.51,0.0,-0.99968,0.0,0.05247]
[1780185673800,38.82,73823.01,0.0,-0.99968,0.0,0.05242]
[1780185675814,38.82,73818.68,0.0,-0.99968,0.0,0.05197]
[1780185680850,38.82,73816.61,0.0,-0.99968,0.0,0.05176]
[1780185682864,38.82,73808.64,0.0,-0.99969,0.0,0.05095]
[1780185683871,38.82,73808.65,0.0,-0.99969,0.0,0.05095]
[1780185688905,38.82,73806.57,0.0,-0.99969,0.0,0.05074]
[1780185693940,38.82,73804.46,0.0,-0.99969,0.0,0.05035]
[1780185696962,38.82,73800.89,0.0,-0.9997,0.0,0.05]
[1780185701997,38.82,73798.18,0.0,-0.9997,0.0,0.04973]
[1780185707035,38.82,73798.27,0.0,-0.9997,0.0,0.04974]
[1780185712069,38.82,73798.17,0.0,-0.9997,0.0,0.04973]
[1780185715091,38.82,73795.88,0.0,-0.9997,0.0,0.0495]
[1780185720126,38.82,73796.02,0.0,-0.9997,0.0,0.04951]
[1780185725161,38.82,73795.61,0.0,-0.9997,0.0,0.04947]
[1780185729189,38.82,73788.64,0.0,-0.9997,0.0,0.04879]
[1780185731203,38.82,73785.92,0.0,-0.99971,0.0,0.04853]
[1780185736238,38.82,73785.75,0.0,-0.99971,0.0,0.04851]
[1780185741273,38.82,73785.6,0.0,-0.99971,0.0,0.04849]
[1780185746308,38.82,73785.87,0.0,-0.99971,0.0,0.04852]
[1780185748321,38.82,73789.45,0.0,-0.9997,0.0,0.04887]
[1780185752350,38.82,73790.48,0.0,-0.9997,0.0,0.04881]
[1780185756378,38.82,73788.22,0.0,-0.9997,0.0,0.04859]
[1780185758392,38.82,73780.64,0.0,-0.99971,0.0,0.04785]
[1780185759399,38.82,73777.18,0.0,-0.99971,0.0,0.04752]
[1780185764434,38.82,73775.59,0.0,-0.99971,0.0,0.04737]
[1780185769469,38.82,73775.24,0.0,-0.99971,0.0,0.04734]
[1780185774504,38.82,73774.43,0.0,-0.99971,0.0,0.04726]
[1780185779539,38.82,73772.11,0.0,-0.99971,0.0,0.04704]
[1780185793640,38.82,73771.97,0.0,-0.99971,0.0,0.04703]
[1780185799682,38.82,73771.85,0.0,-0.99971,0.0,0.04702]
[1780185801696,38.82,73769.51,0.0,-0.99972,0.0,0.0468]
[1780185803045,38.82,73769.46,0.0,-0.99972,0.0,0.04679]
[1780185809752,38.82,73769.42,0.0,-0.99972,0.0,0.04679]
[1780185810463,38.82,73769.42,0.0,-0.99972,0.0,0.04679]
[1780185814647,38.82,73766.97,0.0,-0.99972,0.0,0.0464]
[1780185819822,38.82,73768.06,0.0,-0.99972,0.0,0.0465]
[1780185824857,38.82,73767.79,0.0,-0.99972,0.0,0.04648]
[1780185829892,38.82,73766.68,0.0,-0.99972,0.0,0.04638]
[1780185835933,38.82,73766.76,0.0,-0.99972,0.0,0.04638]
[1780185840969,38.82,73769.84,0.0,-0.99972,0.0,0.04667]
[1780185844997,38.82,73772.15,0.0,-0.99972,0.0,0.04689]
[1780185851039,38.82,73780.47,0.0,-0.99971,0.0,0.04768]
[1780185852046,38.82,73784.93,0.0,-0.99971,0.0,0.0481]
[1780185857081,38.82,73785.02,0.0,-0.99971,0.0,0.04811]
[1780185862854,38.82,73783.3,0.0,-0.99971,0.0,0.04795]
[1780185867151,38.82,73777.34,0.0,-0.99971,0.0,0.04738]
[1780185869164,38.82,73776.01,0.0,-0.99971,0.0,0.04725]
[1780185875208,38.82,73773.93,0.0,-0.99972,0.0,0.0469]
[1780185877222,38.82,73779.41,0.0,-0.99971,0.0,0.04742]
[1780185882257,38.82,73780.68,0.0,-0.99971,0.0,0.04754]
[1780185887292,38.82,73780.45,0.0,-0.99971,0.0,0.04751]
[1780185892327,38.82,73778.0,0.0,-0.99971,0.0,0.04728]
[1780185897366,38.82,73777.69,0.0,-0.99971,0.0,0.04725]
[1780185902764,38.82,73777.78,0.0,-0.99971,0.0,0.04726]
[1780185902866,38.82,73775.15,0.0,-0.99971,0.0,0.04701]
[1780185904416,38.82,73768.36,0.0,-0.99972,0.0,0.04638]
[1780185909450,38.82,73768.31,0.0,-0.99972,0.0,0.04637]
[1780185913478,38.82,73771.72,0.0,-0.99972,0.0,0.04669]
[1780185915363,38.82,73771.72,0.0,-0.99972,0.0,0.04669]
[1780185924557,38.82,73772.03,0.0,-0.99972,0.0,0.04672]
[1780185933627,38.82,73772.15,0.0,-0.99972,0.0,0.04657]
[1780185938667,38.82,73772.3,0.0,-0.99972,0.0,0.04659]
[1780185943874,38.82,73771.17,0.0,-0.99972,0.0,0.04648]
[1780185950751,38.82,73770.9,0.0,-0.99972,0.0,0.04645]
[1780185957800,38.82,73770.85,0.0,-0.99972,0.0,0.04645]
[1780185962230,38.82,73770.54,0.0,-0.99972,0.0,0.04642]
[1780185962404,38.82,73770.54,0.0,-0.99972,0.0,0.04642]
[1780185962499,38.82,73770.15,0.0,-0.99972,0.0,0.04638]
[1780185965856,38.82,73764.38,0.0,-0.99972,0.0,0.04585]
[1780185966867,38.82,73761.03,0.0,-0.99972,0.0,0.04554]
[1780185971898,38.82,73761.5,0.0,-0.99972,0.0,0.04558]
[1780185972905,38.82,73764.4,0.0,-0.99972,0.0,0.04585]
[1780185977940,38.82,73766.11,0.0,-0.99972,0.0,0.04601]
[1780185983982,38.82,73766.23,0.0,-0.99972,0.0,0.04602]
[1780185989019,38.82,73762.3,0.0,-0.99972,0.0,0.04566]
[1780185994055,38.82,73762.31,0.0,-0.99972,0.0,0.0455]
[1780185998447,38.82,73762.41,0.0,-0.99972,0.0,0.04551]
[1780186001105,38.82,73765.39,0.0,-0.99972,0.0,0.04579]
[1780186006417,38.82,73766.52,0.0,-0.99972,0.0,0.04589]
[1780186017218,38.82,73766.72,0.0,-0.99972,0.0,0.04591]
[1780186022254,38.82,73765.95,0.0,-0.99972,0.0,0.04584]
[1780186025275,38.82,73762.33,0.0,-0.99972,0.0,0.04551]
[1780186026282,38.82,73758.57,0.0,-0.99973,0.0,0.04516]
[1780186031317,38.82,73764.27,0.0,-0.99972,0.0,0.04568]
[1780186036353,38.82,73765.11,0.0,-0.99972,0.0,0.04576]
[1780186043573,38.82,73765.54,0.0,-0.99972,0.0,0.0458]
[1780186049443,38.82,73765.68,0.0,-0.99972,0.0,0.04581]
[1780186051246,38.82,73765.56,0.0,-0.99972,0.0,0.0458]
[1780186051302,38.82,73765.56,0.0,-0.99972,0.0,0.0458]
[1780186056493,38.82,73766.06,0.0,-0.99972,0.0,0.04569]
[1780186057500,38.82,73769.11,0.0,-0.99972,0.0,0.04597]
[1780186058507,38.82,73772.83,0.0,-0.99972,0.0,0.04632]
[1780186065411,38.82,73774.16,0.0,-0.99972,0.0,0.04644]
[1780186065556,38.82,73779.41,0.0,-0.99971,0.0,0.04694]
[1780186066563,38.82,73784.66,0.0,-0.99971,0.0,0.04743]
[1780186068577,38.82,73787.7,0.0,-0.99971,0.0,0.04772]
[1780186075626,38.82,73787.94,0.0,-0.99971,0.0,0.04775]
[1780186080661,38.82,73785.97,0.0,-0.99971,0.0,0.04756]
[1780186086703,38.82,73785.74,0.0,-0.99971,0.0,0.04754]
[1780186092745,38.82,73785.59,0.0,-0.99971,0.0,0.04752]
[1780186094137,38.82,73785.59,0.0,-0.99971,0.0,0.04752]
[1780186095767,38.82,73788.01,0.0,-0.99971,0.0,0.04775]
[1780186100936,38.82,73789.52,0.0,-0.99971,0.0,0.0479]
[1780186106844,38.82,73789.8,0.0,-0.99971,0.0,0.04793]
[1780186113893,38.82,73789.35,0.0,-0.99971,0.0,0.04772]
[1780186117921,38.82,73791.57,0.0,-0.99971,0.0,0.04793]
[1780186122957,38.82,73791.98,0.0,-0.99971,0.0,0.04797]
[1780186127992,38.82,73791.3,0.0,-0.99971,0.0,0.04791]
[1780186129756,38.82,73791.91,0.0,-0.99971,0.0,0.04797]
[1780186130008,38.82,73791.99,0.0,-0.99971,0.0,0.04797]
[1780186134034,38.82,73788.15,0.0,-0.99971,0.0,0.04761]
[1780186139069,38.82,73789.29,0.0,-0.99971,0.0,0.04771]
[1780186144104,38.82,73789.39,0.0,-0.99971,0.0,0.04772]
[1780186147602,38.82,73788.88,0.0,-0.99971,0.0,0.04768]
[1780186147683,38.82,73787.55,0.0,-0.99971,0.0,0.04755]
[1780186154174,38.82,73787.54,0.0,-0.99971,0.0,0.04755]
[1780186159209,38.82,73787.6,0.0,-0.99971,0.0,0.04755]
[1780186164243,38.82,73787.94,0.0,-0.99971,0.0,0.04759]
[1780186171293,38.82,73787.65,0.0,-0.99971,0.0,0.0474]
[1780186176328,38.82,73786.77,0.0,-0.99971,0.0,0.04731]
[1780186182370,38.82,73787.15,0.0,-0.99971,0.0,0.04735]
[1780186188268,38.82,73787.08,0.0,-0.99971,0.0,0.04734]
[1780186193448,38.82,73787.31,0.0,-0.99971,0.0,0.04736]
[1780186198483,38.82,73787.72,0.0,-0.99971,0.0,0.0474]
[1780186203518,38.82,73786.93,0.0,-0.99971,0.0,0.04733]
[1780186204154,38.82,73786.93,0.0,-0.99971,0.0,0.04733]
[1780186209561,38.82,73786.88,0.0,-0.99971,0.0,0.04732]
[1780186214595,38.82,73787.5,0.0,-0.99971,0.0,0.04738]
[1780186219630,38.82,73785.92,0.0,-0.99971,0.0,0.04723]
[1780186224664,38.82,73784.74,0.0,-0.99971,0.0,0.04712]
[1780186226679,38.82,73781.46,0.0,-0.99972,0.0,0.04681]
[1780186231714,38.82,73780.88,0.0,-0.99972,0.0,0.0466]
[1780186236749,38.82,73782.11,0.0,-0.99972,0.0,0.04671]
[1780186241784,38.82,73782.17,0.0,-0.99972,0.0,0.04672]
[1780186248833,38.82,73782.25,0.0,-0.99972,0.0,0.04673]
[1780186253868,38.82,73782.35,0.0,-0.99972,0.0,0.04674]
[1780186258903,38.82,73782.35,0.0,-0.99972,0.0,0.04674]
[1780186261924,38.82,73788.83,0.0,-0.99971,0.0,0.04735]
[1780186263432,38.82,73788.83,0.0,-0.99971,0.0,0.04735]
[1780186263544,38.82,73788.83,0.0,-0.99971,0.0,0.04735]
[1780186263645,38.82,73792.15,0.0,-0.99971,0.0,0.04767]
[1780186268973,38.82,73792.79,0.0,-0.99971,0.0,0.04773]
[1780186273001,38.82,73804.97,0.0,-0.9997,0.0,0.04891]
[1780186274008,38.82,73815.89,0.0,-0.99969,0.0,0.04999]
[1780186275017,38.82,73819.79,0.0,-0.99969,0.0,0.05038]
[1780186280052,38.82,73820.74,0.0,-0.99969,0.0,0.05047]
[1780186282681,38.82,73818.95,0.0,-0.99969,0.0,0.05029]
[1780186288664,38.82,73820.58,0.0,-0.99969,0.0,0.05046]
[1780186294150,38.82,73818.89,0.0,-0.99969,0.0,0.05012]
[1780186298178,38.82,73822.46,0.0,-0.99969,0.0,0.05048]
[1780186299185,38.82,73828.86,0.0,-0.99969,0.0,0.05113]
[1780186301200,38.82,73823.33,0.0,-0.99969,0.0,0.05056]
[1780186302207,38.82,73820.36,0.0,-0.99969,0.0,0.05027]
[1780186303214,38.82,73822.62,0.0,-0.99969,0.0,0.05049]
[1780186304804,38.82,73822.56,0.0,-0.99969,0.0,0.05049]
[1780186305228,38.82,73822.45,0.0,-0.99969,0.0,0.05048]
[1780186310266,38.82,73822.32,0.0,-0.99969,0.0,0.05046]
[1780186311273,38.82,73819.5,0.0,-0.99969,0.0,0.05018]
[1780186312280,38.82,73816.06,0.0,-0.9997,0.0,0.04984]
[1780186317314,38.82,73814.58,0.0,-0.9997,0.0,0.04969]
[1780186323357,38.82,73814.78,0.0,-0.9997,0.0,0.04971]
[1780186328392,38.82,73814.92,0.0,-0.9997,0.0,0.04972]
[1780186332420,38.82,73811.44,0.0,-0.9997,0.0,0.04938]
[1780186333427,38.82,73807.0,0.0,-0.9997,0.0,0.04894]
[1780186334218,38.82,73807.0,0.0,-0.9997,0.0,0.04894]
[1780186334350,38.82,73807.0,0.0,-0.9997,0.0,0.04894]
[1780186340475,38.82,73805.87,0.0,-0.9997,0.0,0.04883]
[1780186345511,38.82,73805.91,0.0,-0.9997,0.0,0.04883]
[1780186350546,38.82,73805.08,0.0,-0.9997,0.0,0.04875]
[1780186357595,38.82,73804.89,0.0,-0.9997,0.0,0.04857]
[1780186366659,38.82,73804.56,0.0,-0.9997,0.0,0.04854]
[1780186376729,38.82,73804.31,0.0,-0.9997,0.0,0.04851]
[1780186381764,38.82,73804.26,0.0,-0.9997,0.0,0.04851]
[1780186388813,38.82,73803.86,0.0,-0.9997,0.0,0.04847]
[1780186389820,38.82,73799.68,0.0,-0.99971,0.0,0.04806]
[1780186394855,38.82,73800.32,0.0,-0.99971,0.0,0.04813]
[1780186404925,38.82,73799.96,0.0,-0.99971,0.0,0.04809]
[1780186410968,38.82,73796.75,0.0,-0.99971,0.0,0.04778]
[1780186413987,38.82,73798.11,0.0,-0.99971,0.0,0.04775]
[1780186420030,38.82,73797.54,0.0,-0.99971,0.0,0.0477]
[1780186425065,38.82,73797.97,0.0,-0.99971,0.0,0.04774]
[1780186426268,38.82,73797.97,0.0,-0.99971,0.0,0.04774]
[1780186438156,38.82,73797.94,0.0,-0.99971,0.0,0.04774]
[1780186446213,38.82,73794.81,0.0,-0.99971,0.0,0.04744]
[1780186447323,38.82,73794.81,0.0,-0.99971,0.0,0.04744]
[1780186447421,38.82,73792.5,0.0,-0.99971,0.0,0.04722]
[1780186456283,38.82,73792.19,0.0,-0.99971,0.0,0.04719]
[1780186464340,38.82,73792.23,0.0,-0.99971,0.0,0.04719]
[1780186470598,38.82,73792.97,0.0,-0.99971,0.0,0.04726]
[1780186472396,38.82,73795.15,0.0,-0.99971,0.0,0.04731]
[1780186477431,38.82,73796.52,0.0,-0.99971,0.0,0.04744]
[1780186478090,38.82,73796.52,0.0,-0.99971,0.0,0.04744]
[1780186478150,38.82,73796.52,0.0,-0.99971,0.0,0.04744]
[1780186485487,38.82,73796.56,0.0,-0.99971,0.0,0.04744]
[1780186491530,38.82,73794.79,0.0,-0.99971,0.0,0.04727]
[1780186496574,38.82,73788.96,0.0,-0.99972,0.0,0.04672]
[1780186497580,38.82,73784.7,0.0,-0.99972,0.0,0.04632]
[1780186498653,38.82,73784.7,0.0,-0.99972,0.0,0.04632]
[1780186498753,38.82,73784.7,0.0,-0.99972,0.0,0.04632]
[1780186501609,38.82,73781.9,0.0,-0.99972,0.0,0.04606]
[1780186502616,38.82,73779.67,0.0,-0.99972,0.0,0.04586]
[1780186507651,38.82,73779.56,0.0,-0.99972,0.0,0.04585]
[1780186510672,38.82,73788.15,0.0,-0.99972,0.0,0.04665]
[1780186511679,38.82,73797.58,0.0,-0.99971,0.0,0.04754]
[1780186512686,38.82,73797.91,0.0,-0.99971,0.0,0.04757]
[1780186513693,38.82,73798.11,0.0,-0.99971,0.0,0.04759]
[1780186519734,38.82,73798.47,0.0,-0.99971,0.0,0.04762]
[1780186523116,38.82,73800.44,0.0,-0.99971,0.0,0.04781]
[1780186523763,38.82,73803.64,0.0,-0.99971,0.0,0.04812]
[1780186524769,38.82,73806.32,0.0,-0.99971,0.0,0.04838]
[1780186527791,38.82,73810.5,0.0,-0.9997,0.0,0.04879]
[1780186528408,38.82,73810.5,0.0,-0.9997,0.0,0.04879]
[1780186533833,38.82,73807.09,0.0,-0.99971,0.0,0.04829]
[1780186537861,38.82,73804.65,0.0,-0.99971,0.0,0.04806]
[1780186539875,38.82,73802.17,0.0,-0.99971,0.0,0.04782]
[1780186544910,38.82,73803.49,0.0,-0.99971,0.0,0.04794]
[1780186545917,38.82,73806.68,0.0,-0.99971,0.0,0.04825]
[1780186548938,38.82,73808.87,0.0,-0.9997,0.0,0.04846]
[1780186552966,38.82,73811.2,0.0,-0.9997,0.0,0.04869]
[1780186558003,38.82,73812.03,0.0,-0.9997,0.0,0.04877]
[1780186563036,38.82,73812.09,0.0,-0.9997,0.0,0.04878]
[1780186568071,38.82,73805.55,0.0,-0.99971,0.0,0.04814]
[1780186569077,38.82,73798.81,0.0,-0.99971,0.0,0.0475]
[1780186570085,38.82,73798.87,0.0,-0.99971,0.0,0.0475]
[1780186574359,38.82,73798.24,0.0,-0.99971,0.0,0.04744]
[1780186574369,38.82,73798.24,0.0,-0.99971,0.0,0.04744]
[1780186581162,38.82,73798.19,0.0,-0.99971,0.0,0.04744]
[1780186588213,38.82,73798.53,0.0,-0.99971,0.0,0.04747]
[1780186597279,38.82,73798.64,0.0,-0.99971,0.0,0.04732]
[1780186602314,38.82,73798.68,0.0,-0.99971,0.0,0.04732]
[1780186614398,38.82,73798.74,0.0,-0.99971,0.0,0.04733]
[1780186615515,38.82,73798.74,0.0,-0.99971,0.0,0.04733]
[1780186619433,38.82,73796.54,0.0,-0.99971,0.0,0.04712]
[1780186621447,38.82,73793.81,0.0,-0.99971,0.0,0.04686]
[1780186624646,38.82,73794.23,0.0,-0.99971,0.0,0.0469]
[1780186630510,38.82,73794.62,0.0,-0.99971,0.0,0.04694]
[1780186635545,38.82,73794.04,0.0,-0.99971,0.0,0.04688]
[1780186636552,38.82,73789.45,0.0,-0.99972,0.0,0.04645]
[1780186641587,38.82,73790.37,0.0,-0.99972,0.0,0.04654]
[1780186642594,38.82,73793.25,0.0,-0.99972,0.0,0.04681]
[1780186644608,38.82,73795.55,0.0,-0.99971,0.0,0.04703]
[1780186648639,38.82,73791.93,0.0,-0.99972,0.0,0.04668]
[1780186649643,38.82,73789.63,0.0,-0.99972,0.0,0.04647]
[1780186654677,38.82,73789.77,0.0,-0.99972,0.0,0.04632]
[1780186660720,38.82,73789.83,0.0,-0.99972,0.0,0.04633]
[1780186666762,38.82,73789.93,0.0,-0.99972,0.0,0.04634]
[1780186669582,38.82,73789.93,0.0,-0.99972,0.0,0.04634]
[1780186669636,38.82,73789.93,0.0,-0.99972,0.0,0.04634]
[1780186671718,38.82,73785.96,0.0,-0.99972,0.0,0.04597]
[1780186680861,38.82,73785.47,0.0,-0.99972,0.0,0.04592]
[1780186685976,38.82,73785.46,0.0,-0.99972,0.0,0.04592]
[1780186686077,38.82,73785.58,0.0,-0.99972,0.0,0.04593]
[1780186691938,38.82,73784.58,0.0,-0.99972,0.0,0.04584]
[1780186697980,38.82,73784.79,0.0,-0.99972,0.0,0.04586]
[1780186707045,38.82,73783.71,0.0,-0.99972,0.0,0.04576]
[1780186707560,38.82,73783.71,0.0,-0.99972,0.0,0.04576]
[1780186711073,38.82,73786.03,0.0,-0.99972,0.0,0.04582]
[1780186716108,38.82,73786.05,0.0,-0.99972,0.0,0.04582]
[1780186718126,38.82,73786.02,0.0,-0.99972,0.0,0.04582]
[1780186732219,38.82,73788.15,0.0,-0.99972,0.0,0.04602]
[1780186737255,38.82,73788.42,0.0,-0.99972,0.0,0.04604]
[1780186742290,38.82,73788.24,0.0,-0.99972,0.0,0.04602]
[1780186751556,38.82,73788.24,0.0,-0.99972,0.0,0.04602]
[1780186762430,38.82,73788.2,0.0,-0.99972,0.0,0.04602]
[1780186764444,38.82,73785.8,0.0,-0.99972,0.0,0.0458]
[1780186769276,38.82,73785.7,0.0,-0.99972,0.0,0.04579]
[1780186769422,38.82,73785.7,0.0,-0.99972,0.0,0.04579]
[1780186775523,38.82,73785.72,0.0,-0.99972,0.0,0.04563]
[1780186777537,38.82,73788.52,0.0,-0.99972,0.0,0.04589]
[1780186779551,38.82,73791.31,0.0,-0.99972,0.0,0.04615]
[1780186782572,38.82,73794.72,0.0,-0.99972,0.0,0.04647]
[1780186787607,38.82,73792.6,0.0,-0.99972,0.0,0.04627]
[1780186792735,38.82,73792.54,0.0,-0.99972,0.0,0.04627]
[1780186800823,38.82,73792.14,0.0,-0.99972,0.0,0.04623]
[1780186801710,38.82,73796.83,0.0,-0.99972,0.0,0.04667]
[1780186806745,38.82,73797.17,0.0,-0.99972,0.0,0.0467]
[1780186807499,38.82,73797.17,0.0,-0.99972,0.0,0.0467]
[1780186814801,38.82,73797.17,0.0,-0.99972,0.0,0.0467]
[1780186819836,38.82,73799.26,0.0,-0.99971,0.0,0.0469]
[1780186826885,38.82,73799.53,0.0,-0.99971,0.0,0.04692]
[1780186831919,38.82,73799.39,0.0,-0.99972,0.0,0.04675]
[1780186836955,38.82,73799.22,0.0,-0.99972,0.0,0.04673]
[1780186842869,38.82,73799.04,0.0,-0.99972,0.0,0.04672]
[1780186850056,38.82,73799.2,0.0,-0.99972,0.0,0.04673]
[1780186853077,38.82,73802.0,0.0,-0.99971,0.0,0.047]
[1780186853985,38.82,73802.0,0.0,-0.99971,0.0,0.047]
[1780186854115,38.82,73802.0,0.0,-0.99971,0.0,0.047]
[1780186854216,38.82,73805.63,0.0,-0.99971,0.0,0.04734]
[1780186855091,38.82,73808.33,0.0,-0.99971,0.0,0.0476]
[1780186859119,38.82,73809.07,0.0,-0.99971,0.0,0.04767]
[1780186864158,38.82,73808.67,0.0,-0.99971,0.0,0.04763]
[1780186874229,38.82,73808.81,0.0,-0.99971,0.0,0.04764]
[1780186880271,38.82,73809.15,0.0,-0.99971,0.0,0.04768]
[1780186887320,38.82,73809.33,0.0,-0.99971,0.0,0.04769]
[1780186892355,38.82,73809.52,0.0,-0.99971,0.0,0.04755]
[1780186904440,38.82,73809.58,0.0,-0.99971,0.0,0.04756]
[1780186913752,38.82,73809.58,0.0,-0.99971,0.0,0.04756]
[1780186917791,38.82,73809.48,0.0,-0.99971,0.0,0.04755]
[1780186924580,38.82,73812.96,0.0,-0.99971,0.0,0.04788]
[1780186925587,38.82,73815.53,0.0,-0.99971,0.0,0.04813]
[1780186927601,38.82,73819.53,0.0,-0.9997,0.0,0.04852]
[1780186928608,38.82,73821.99,0.0,-0.9997,0.0,0.04876]
[1780186933643,38.82,73824.53,0.0,-0.9997,0.0,0.04901]
[1780186936416,38.82,73826.4,0.0,-0.9997,0.0,0.04919]
[1780186938679,38.82,73831.75,0.0,-0.9997,0.0,0.04972]
[1780186943268,38.82,73830.92,0.0,-0.9997,0.0,0.04964]
[1780186950763,38.82,73828.76,0.0,-0.9997,0.0,0.04942]
[1780186955798,38.82,73828.68,0.0,-0.9997,0.0,0.04925]
[1780186960833,38.82,73828.99,0.0,-0.9997,0.0,0.04928]
[1780186967881,38.82,73829.14,0.0,-0.9997,0.0,0.04929]
[1780186973924,38.82,73828.75,0.0,-0.9997,0.0,0.04926]
[1780186979966,38.82,73828.78,0.0,-0.9997,0.0,0.04926]
[1780186983994,38.82,73825.92,0.0,-0.9997,0.0,0.04898]
[1780186985062,38.82,73825.92,0.0,-0.9997,0.0,0.04898]
[1780186985158,38.82,73825.92,0.0,-0.9997,0.0,0.04898]
[1780186985259,38.82,73822.61,0.0,-0.9997,0.0,0.04865]
[1780186992049,38.82,73822.11,0.0,-0.9997,0.0,0.0486]
[1780186997085,38.82,73822.26,0.0,-0.9997,0.0,0.04862]
[1780187000106,38.82,73827.22,0.0,-0.9997,0.0,0.0491]
[1780187001113,38.82,73832.57,0.0,-0.9997,0.0,0.04963]
[1780187003127,38.82,73833.61,0.0,-0.9997,0.0,0.04974]
[1780187008163,38.82,73833.56,0.0,-0.9997,0.0,0.04973]
[1780187014203,38.82,73833.4,0.0,-0.9997,0.0,0.04955]
[1780187023267,38.82,73833.65,0.0,-0.9997,0.0,0.04957]
[1780187028307,38.82,73832.58,0.0,-0.9997,0.0,0.04947]
[1780187034349,38.82,73832.55,0.0,-0.9997,0.0,0.04946]
[1780187039384,38.82,73833.13,0.0,-0.9997,0.0,0.04952]
[1780187044419,38.82,73833.22,0.0,-0.9997,0.0,0.04953]
[1780187047440,38.82,73837.12,0.0,-0.99969,0.0,0.04992]
[1780187052475,38.82,73835.13,0.0,-0.9997,0.0,0.04972]
[1780187053788,38.82,73835.07,0.0,-0.9997,0.0,0.04971]
[1780187058517,38.82,73835.12,0.0,-0.9997,0.0,0.04972]
[1780187064559,38.82,73835.0,0.0,-0.9997,0.0,0.04971]
[1780187068001,38.82,73835.23,0.0,-0.9997,0.0,0.04973]
[1780187071608,38.82,73836.74,0.0,-0.9997,0.0,0.04971]
[1780187076643,38.82,73837.0,0.0,-0.9997,0.0,0.04974]
[1780187079704,38.82,73835.59,0.0,-0.9997,0.0,0.0496]
[1780187082685,38.82,73846.79,0.0,-0.99969,0.0,0.05072]
[1780187083692,38.82,73856.86,0.0,-0.99968,0.0,0.05176]
[1780187084698,38.82,73858.26,0.0,-0.99968,0.0,0.0519]
[1780187086713,38.82,73861.23,0.0,-0.99968,0.0,0.05221]
[1780187090740,38.82,73865.12,0.0,-0.99968,0.0,0.05262]
[1780187093762,38.82,73868.33,0.0,-0.99967,0.0,0.05295]
[1780187096783,38.82,73871.59,0.0,-0.99967,0.0,0.0533]
[1780187097790,38.82,73873.9,0.0,-0.99967,0.0,0.05355]
[1780187100377,38.82,73876.43,0.0,-0.99967,0.0,0.05382]
[1780187104839,38.82,73878.87,0.0,-0.99967,0.0,0.05408]
[1780187105846,38.82,73881.72,0.0,-0.99966,0.0,0.05438]
[1780187110594,38.82,73883.03,0.0,-0.99966,0.0,0.05453]
[1780187110881,38.82,73882.74,0.0,-0.99966,0.0,0.0545]
[1780187115919,38.82,73898.27,0.0,-0.99965,0.0,0.0562]
[1780187116926,38.82,73915.35,0.0,-0.99964,0.0,0.05813]
[1780187117932,38.82,73916.33,0.0,-0.99964,0.0,0.05825]
[1780187119946,38.82,73912.79,0.0,-0.99964,0.0,0.05784]
[1780187120953,38.82,73915.37,0.0,-0.99964,0.0,0.05814]
[1780187121960,38.82,73917.9,0.0,-0.99964,0.0,0.05843]
[1780187123031,38.82,73917.9,0.0,-0.99964,0.0,0.05843]
[1780187123111,38.82,73917.9,0.0,-0.99964,0.0,0.05843]
[1780187123344,38.82,73917.9,0.0,-0.99964,0.0,0.05843]
[1780187123521,38.82,73917.9,0.0,-0.99964,0.0,0.05843]
[1780187129009,38.82,73918.8,0.0,-0.99964,0.0,0.05853]
[1780187132030,38.82,73921.98,0.0,-0.99964,0.0,0.05871]
[1780187135051,38.82,73924.41,0.0,-0.99963,0.0,0.05899]
[1780187139081,38.82,73926.97,0.0,-0.99963,0.0,0.05929]
[1780187144117,38.82,73925.61,0.0,-0.99963,0.0,0.05913]
[1780187149153,38.82,73922.26,0.0,-0.99964,0.0,0.05874]
[1780187150160,38.82,73919.1,0.0,-0.99964,0.0,0.05837]
[1780187155204,38.82,73919.74,0.0,-0.99964,0.0,0.05845]
[1780187157941,38.82,73920.55,0.0,-0.99964,0.0,0.05854]
[1780187165275,38.82,73919.94,0.0,-0.99964,0.0,0.05847]
[1780187172324,38.82,73920.14,0.0,-0.99964,0.0,0.05849]
[1780187174993,38.82,73920.17,0.0,-0.99964,0.0,0.0585]
[1780187176352,38.82,73916.79,0.0,-0.99964,0.0,0.05811]
[1780187182395,38.82,73915.82,0.0,-0.99964,0.0,0.058]
[1780187184094,38.82,73915.82,0.0,-0.99964,0.0,0.058]
[1780187184147,38.82,73915.82,0.0,-0.99964,0.0,0.058]
[1780187189443,38.82,73916.02,0.0,-0.99964,0.0,0.05802]
[1780187191457,38.82,73917.44,0.0,-0.99964,0.0,0.05799]
[1780187197499,38.82,73918.14,0.0,-0.99964,0.0,0.05807]
[1780187202534,38.82,73918.57,0.0,-0.99964,0.0,0.05812]
[1780187207569,38.82,73919.22,0.0,-0.99964,0.0,0.0582]
[1780187212604,38.82,73920.21,0.0,-0.99964,0.0,0.05831]
[1780187213212,38.82,73920.21,0.0,-0.99964,0.0,0.05831]
[1780187213406,38.82,73920.21,0.0,-0.99964,0.0,0.05831]
[1780187213623,38.82,73920.21,0.0,-0.99964,0.0,0.05831]
[1780187213781,38.82,73920.36,0.0,-0.99964,0.0,0.05833]
[1780187219653,38.82,73921.73,0.0,-0.99964,0.0,0.05848]
[1780187222674,38.82,73919.3,0.0,-0.99964,0.0,0.0582]
[1780187227710,38.82,73918.91,0.0,-0.99964,0.0,0.05816]
[1780187232744,38.82,73919.11,0.0,-0.99964,0.0,0.05818]
[1780187239794,38.82,73919.18,0.0,-0.99964,0.0,0.05819]
[1780187248857,38.82,73919.02,0.0,-0.99964,0.0,0.05817]
[1780187253892,38.82,73920.76,0.0,-0.99964,0.0,0.05818]
[1780187254899,38.82,73923.47,0.0,-0.99964,0.0,0.05849]
[1780187258927,38.82,73920.6,0.0,-0.99964,0.0,0.05816]
[1780187263962,38.82,73920.76,0.0,-0.99964,0.0,0.05818]
[1780187270010,38.82,73920.92,0.0,-0.99964,0.0,0.0582]
[1780187275045,38.82,73920.72,0.0,-0.99964,0.0,0.05818]
[1780187280080,38.82,73920.86,0.0,-0.99964,0.0,0.05819]
[1780187286122,38.82,73919.75,0.0,-0.99964,0.0,0.05806]
[1780187291157,38.82,73917.35,0.0,-0.99964,0.0,0.05779]
[1780187292164,38.82,73914.63,0.0,-0.99964,0.0,0.05748]
[1780187297199,38.82,73900.19,0.0,-0.99965,0.0,0.05586]
[1780187298206,38.82,73883.27,0.0,-0.99967,0.0,0.05401]
[1780187299213,38.82,73882.55,0.0,-0.99967,0.0,0.05393]
[1780187304248,38.82,73881.02,0.0,-0.99967,0.0,0.05377]
[1780187308171,38.82,73880.23,0.0,-0.99967,0.0,0.05368]
[1780187310113,38.82,73881.08,0.0,-0.99967,0.0,0.05377]
[1780187310291,38.82,73880.43,0.0,-0.99967,0.0,0.0537]
[1780187315326,38.82,73879.57,0.0,-0.99967,0.0,0.05343]
[1780187320361,38.82,73879.63,0.0,-0.99967,0.0,0.05344]
[1780187323382,38.82,73874.93,0.0,-0.99967,0.0,0.05294]
[1780187324389,38.82,73868.04,0.0,-0.99968,0.0,0.05222]
[1780187325396,38.82,73868.25,0.0,-0.99968,0.0,0.05224]
[1780187328417,38.82,73871.1,0.0,-0.99968,0.0,0.05254]
[1780187332445,38.82,73867.55,0.0,-0.99968,0.0,0.05217]
[1780187336274,38.82,73865.64,0.0,-0.99968,0.0,0.05197]
[1780187336474,38.82,73865.95,0.0,-0.99968,0.0,0.052]
[1780187341509,38.82,73865.41,0.0,-0.99968,0.0,0.05194]
[1780187344533,38.82,73861.25,0.0,-0.99968,0.0,0.05151]
[1780187345914,38.82,73860.47,0.0,-0.99968,0.0,0.05143]
[1780187351582,38.82,73859.5,0.0,-0.99968,0.0,0.05133]
[1780187356617,38.82,73860.34,0.0,-0.99968,0.0,0.05142]
[1780187358598,38.82,73862.35,0.0,-0.99968,0.0,0.05163]
[1780187358632,38.82,73864.62,0.0,-0.99968,0.0,0.05186]
[1780187366688,38.82,73866.1,0.0,-0.99968,0.0,0.05202]
[1780187369708,38.82,73868.42,0.0,-0.99968,0.0,0.05226]
[1780187374744,38.82,73868.9,0.0,-0.99968,0.0,0.05213]
[1780187380786,38.82,73868.95,0.0,-0.99968,0.0,0.05214]
[1780187385821,38.82,73869.06,0.0,-0.99968,0.0,0.05215]
[1780187390857,38.82,73868.73,0.0,-0.99968,0.0,0.05211]
[1780187395895,38.82,73870.27,0.0,-0.99968,0.0,0.05227]
[1780187397713,38.82,73870.51,0.0,-0.99968,0.0,0.0523]
[1780187397735,38.82,73870.51,0.0,-0.99968,0.0,0.0523]
[1780187397906,38.82,73865.25,0.0,-0.99968,0.0,0.05175]
[1780187400927,38.82,73860.58,0.0,-0.99968,0.0,0.05127]
[1780187401934,38.82,73856.92,0.0,-0.99969,0.0,0.0509]
[1780187408983,38.82,73856.92,0.0,-0.99969,0.0,0.0509]
[1780187414018,38.82,73856.71,0.0,-0.99969,0.0,0.05088]
[1780187419053,38.82,73856.88,0.0,-0.99969,0.0,0.05089]
[1780187424089,38.82,73856.84,0.0,-0.99969,0.0,0.05089]
[1780187431138,38.82,73856.73,0.0,-0.99969,0.0,0.05071]
[1780187432399,38.82,73856.73,0.0,-0.99969,0.0,0.05071]
[1780187432501,38.82,73853.36,0.0,-0.99969,0.0,0.05036]
[1780187433152,38.82,73848.91,0.0,-0.99969,0.0,0.04992]
[1780187439195,38.82,73847.89,0.0,-0.99969,0.0,0.04981]
[1780187441899,38.82,73847.89,0.0,-0.99969,0.0,0.04981]
[1780187448261,38.82,73847.86,0.0,-0.99969,0.0,0.04981]
[1780187457771,38.82,73847.89,0.0,-0.99969,0.0,0.04981]
[1780187461351,38.82,73853.23,0.0,-0.99969,0.0,0.05035]
[1780187463365,38.82,73854.96,0.0,-0.99969,0.0,0.05053]
[1780187468400,38.82,73855.03,0.0,-0.99969,0.0,0.05053]
[1780187470414,38.82,73852.81,0.0,-0.99969,0.0,0.05031]
[1780187475449,38.82,73853.06,0.0,-0.99969,0.0,0.05033]
[1780187480484,38.82,73853.27,0.0,-0.99969,0.0,0.05035]
[1780187485628,38.82,73853.24,0.0,-0.99969,0.0,0.05035]
[1780187491562,38.82,73852.8,0.0,-0.99969,0.0,0.05014]
[1780187492569,38.82,73860.25,0.0,-0.99969,0.0,0.05089]
[1780187493576,38.82,73869.02,0.0,-0.99968,0.0,0.05179]
[1780187494583,38.82,73870.23,0.0,-0.99968,0.0,0.05192]
[1780187495292,38.82,73870.23,0.0,-0.99968,0.0,0.05192]
[1780187495363,38.82,73870.23,0.0,-0.99968,0.0,0.05192]
[1780187500625,38.82,73870.32,0.0,-0.99968,0.0,0.05193]
[1780187506667,38.82,73869.02,0.0,-0.99968,0.0,0.05179]
[1780187511702,38.82,73868.84,0.0,-0.99968,0.0,0.05177]
[1780187516738,38.82,73868.85,0.0,-0.99968,0.0,0.05178]
[1780187521774,38.82,73867.96,0.0,-0.99968,0.0,0.05168]
[1780187527816,38.82,73868.71,0.0,-0.99968,0.0,0.05176]
[1780187532851,38.82,73871.34,0.0,-0.99968,0.0,0.05203]
[1780187534865,38.82,73875.68,0.0,-0.99968,0.0,0.05249]
[1780187535432,38.82,73875.68,0.0,-0.99968,0.0,0.05249]
[1780187537886,38.82,73881.32,0.0,-0.99967,0.0,0.05308]
[1780187540553,38.82,73880.69,0.0,-0.99967,0.0,0.05302]
[1780187540907,38.82,73880.9,0.0,-0.99967,0.0,0.05304]
[1780187541280,38.82,73880.9,0.0,-0.99967,0.0,0.05304]
[1780187547956,38.82,73881.34,0.0,-0.99967,0.0,0.05308]
[1780187553998,38.82,73884.63,0.0,-0.99967,0.0,0.05325]
[1780187555007,38.82,73887.17,0.0,-0.99967,0.0,0.05353]
[1780187562057,38.82,73889.87,0.0,-0.99967,0.0,0.05381]
[1780187567092,38.82,73890.93,0.0,-0.99967,0.0,0.05393]
[1780187570113,38.82,73897.35,0.0,-0.99966,0.0,0.05462]
[1780187571120,38.82,73904.09,0.0,-0.99966,0.0,0.05536]
[1780187572127,38.82,73907.23,0.0,-0.99966,0.0,0.05571]
[1780187577162,38.82,73907.88,0.0,-0.99966,0.0,0.05578]
[1780187585218,38.82,73908.08,0.0,-0.99965,0.0,0.0558]
[1780187590253,38.82,73907.33,0.0,-0.99966,0.0,0.05572]
[1780187595287,38.82,73907.47,0.0,-0.99966,0.0,0.05573]
[1780187597302,38.82,73910.54,0.0,-0.99965,0.0,0.05607]
[1780187599249,38.82,73912.02,0.0,-0.99965,0.0,0.05624]
[1780187599374,38.82,73912.02,0.0,-0.99965,0.0,0.05624]
[1780187599490,38.82,73912.02,0.0,-0.99965,0.0,0.05624]
[1780187599729,38.82,73912.02,0.0,-0.99965,0.0,0.05624]
[1780187601403,38.82,73912.44,0.0,-0.99965,0.0,0.05629]
[1780187601504,38.82,73912.43,0.0,-0.99965,0.0,0.05629]
[1780187604351,38.82,73908.83,0.0,-0.99965,0.0,0.05588]
[1780187608381,38.82,73916.83,0.0,-0.99965,0.0,0.05678]
[1780187609388,38.82,73922.66,0.0,-0.99964,0.0,0.05744]
[1780187610395,38.82,73919.45,0.0,-0.99965,0.0,0.05707]
[1780187615430,38.82,73919.89,0.0,-0.99965,0.0,0.05694]
[1780187620464,38.82,73922.67,0.0,-0.99965,0.0,0.05725]
[1780187626508,38.82,73922.35,0.0,-0.99965,0.0,0.05721]
[1780187627581,38.82,73922.35,0.0,-0.99965,0.0,0.05721]
[1780187635570,38.82,73922.09,0.0,-0.99965,0.0,0.05718]
[1780187639598,38.82,73915.21,0.0,-0.99965,0.0,0.05641]
[1780187640370,38.82,73915.21,0.0,-0.99965,0.0,0.05641]
[1780187640605,38.82,73913.13,0.0,-0.99965,0.0,0.05618]
[1780187645640,38.82,73913.84,0.0,-0.99965,0.0,0.05626]
[1780187650675,38.82,73914.35,0.0,-0.99965,0.0,0.05631]
[1780187658731,38.82,73913.02,0.0,-0.99965,0.0,0.05616]
[1780187663766,38.82,73911.43,0.0,-0.99965,0.0,0.05599]
[1780187668801,38.82,73911.6,0.0,-0.99965,0.0,0.05601]
[1780187673837,38.82,73912.97,0.0,-0.99965,0.0,0.05597]
[1780187679879,38.82,73913.36,0.0,-0.99965,0.0,0.05601]
[1780187681709,38.82,73913.36,0.0,-0.99965,0.0,0.05601]
[1780187681845,38.82,73913.36,0.0,-0.99965,0.0,0.05601]
[1780187691963,38.82,73913.51,0.0,-0.99965,0.0,0.05603]
[1780187701027,38.82,73913.38,0.0,-0.99965,0.0,0.05602]
[1780187706062,38.82,73912.32,0.0,-0.99965,0.0,0.0559]
[1780187714118,38.82,73911.95,0.0,-0.99965,0.0,0.05586]
[1780187720160,38.82,73911.33,0.0,-0.99965,0.0,0.05579]
[1780187721424,38.82,73911.04,0.0,-0.99965,0.0,0.05576]
[1780187722178,38.82,73904.43,0.0,-0.99966,0.0,0.05503]
[1780187723185,38.82,73901.34,0.0,-0.99966,0.0,0.05469]
[1780187728220,38.82,73901.16,0.0,-0.99966,0.0,0.05467]
[1780187732248,38.82,73902.11,0.0,-0.99966,0.0,0.05459]
[1780187735269,38.82,73904.29,0.0,-0.99966,0.0,0.05483]
[1780187737197,38.82,73904.29,0.0,-0.99966,0.0,0.05483]
[1780187736275,38.82,73906.97,0.0,-0.99966,0.0,0.05512]
[1780187741311,38.82,73906.64,0.0,-0.99966,0.0,0.05509]
[1780187747353,38.82,73906.29,0.0,-0.99966,0.0,0.05505]
[1780187754402,38.82,73906.79,0.0,-0.99966,0.0,0.0551]
[1780187760444,38.82,73909.43,0.0,-0.99966,0.0,0.05539]
[1780187761451,38.82,73912.98,0.0,-0.99965,0.0,0.05579]
[1780187766486,38.82,73914.32,0.0,-0.99965,0.0,0.05593]
[1780187771521,38.82,73914.03,0.0,-0.99965,0.0,0.0559]
[1780187776447,38.82,73914.82,0.0,-0.99965,0.0,0.05599]
[1780187776462,38.82,73914.82,0.0,-0.99965,0.0,0.05599]
[1780187781592,38.82,73914.14,0.0,-0.99965,0.0,0.05591]
[1780187790657,38.82,73914.3,0.0,-0.99965,0.0,0.05593]
[1780187795692,38.82,73914.31,0.0,-0.99965,0.0,0.05575]
[1780187798713,38.82,73909.97,0.0,-0.99966,0.0,0.05527]
[1780187799720,38.82,73903.53,0.0,-0.99966,0.0,0.05456]
[1780187800727,38.82,73897.66,0.0,-0.99967,0.0,0.05393]
[1780187805764,38.82,73897.29,0.0,-0.99967,0.0,0.05389]
[1780187807782,38.82,73889.9,0.0,-0.99967,0.0,0.0531]
[1780187808789,38.82,73881.99,0.0,-0.99968,0.0,0.05227]
[1780187809796,38.82,73882.31,0.0,-0.99968,0.0,0.0523]
[1780187815072,38.82,73882.48,0.0,-0.99968,0.0,0.05232]
[1780187819867,38.82,73884.93,0.0,-0.99968,0.0,0.05257]
[1780187822346,38.82,73886.09,0.0,-0.99968,0.0,0.0527]
[1780187823895,38.82,73881.82,0.0,-0.99968,0.0,0.05225]
[1780187828930,38.82,73876.11,0.0,-0.99968,0.0,0.05165]
[1780187831219,38.82,73870.89,0.0,-0.99969,0.0,0.05112]
[1780187831951,38.82,73866.81,0.0,-0.99969,0.0,0.0507]
[1780187833965,38.82,73858.84,0.0,-0.99969,0.0,0.04989]
[1780187836211,38.82,73858.83,0.0,-0.99969,0.0,0.04989]
[1780187836302,38.82,73858.85,0.0,-0.99969,0.0,0.0499]
[1780187843029,38.82,73858.69,0.0,-0.99969,0.0,0.04988]
[1780187849071,38.82,73859.63,0.0,-0.99969,0.0,0.04997]
[1780187854106,38.82,73858.86,0.0,-0.99969,0.0,0.04973]
[1780187859140,38.82,73858.64,0.0,-0.99969,0.0,0.0497]
[1780187870218,38.82,73858.62,0.0,-0.99969,0.0,0.0497]
[1780187876260,38.82,73858.93,0.0,-0.99969,0.0,0.04973]
[1780187878210,38.82,73859.7,0.0,-0.99969,0.0,0.04981]
[1780187878311,38.82,73859.7,0.0,-0.99969,0.0,0.04981]
[1780187884316,38.82,73858.93,0.0,-0.99969,0.0,0.04973]
[1780187889351,38.82,73859.21,0.0,-0.99969,0.0,0.04976]
[1780187890463,38.82,73859.12,0.0,-0.99969,0.0,0.04975]
[1780187897408,38.82,73858.93,0.0,-0.99969,0.0,0.04973]
[1780187903450,38.82,73858.41,0.0,-0.99969,0.0,0.04968]
[1780187906471,38.82,73855.84,0.0,-0.9997,0.0,0.04943]
[1780187907478,38.82,73850.28,0.0,-0.9997,0.0,0.04888]
[1780187912515,38.82,73849.3,0.0,-0.9997,0.0,0.04861]
[1780187917550,38.82,73851.13,0.0,-0.9997,0.0,0.04879]
[1780187922585,38.82,73851.36,0.0,-0.9997,0.0,0.04881]
[1780187931647,38.82,73850.7,0.0,-0.9997,0.0,0.04875]
[1780187937689,38.82,73850.66,0.0,-0.9997,0.0,0.04875]
[1780187945749,38.82,73850.68,0.0,-0.9997,0.0,0.04875]
[1780187950783,38.82,73851.08,0.0,-0.9997,0.0,0.04879]
[1780187957370,38.82,73851.05,0.0,-0.9997,0.0,0.04878]
[1780187964299,38.82,73851.05,0.0,-0.9997,0.0,0.04878]
[1780187969917,38.82,73849.99,0.0,-0.9997,0.0,0.04868]
[1780187974952,38.82,73849.54,0.0,-0.9997,0.0,0.04847]
[1780187979987,38.82,73845.6,0.0,-0.99971,0.0,0.04809]
[1780187985022,38.82,73846.67,0.0,-0.9997,0.0,0.04819]
[1780187990057,38.82,73847.07,0.0,-0.9997,0.0,0.04823]
[1780187996099,38.82,73846.86,0.0,-0.9997,0.0,0.04821]
[1780187998113,38.82,73849.72,0.0,-0.9997,0.0,0.04849]
[1780188004155,38.82,73849.53,0.0,-0.9997,0.0,0.04847]
[1780188007176,38.82,73846.44,0.0,-0.9997,0.0,0.04817]
[1780188008014,38.82,73846.44,0.0,-0.9997,0.0,0.04817]
[1780188008070,38.82,73846.44,0.0,-0.9997,0.0,0.04817]
[1780188011204,38.82,73841.62,0.0,-0.99971,0.0,0.0477]
[1780188012211,38.82,73839.19,0.0,-0.99971,0.0,0.04747]
[1780188017246,38.82,73838.65,0.0,-0.99971,0.0,0.04742]
[1780188023287,38.82,73838.73,0.0,-0.99971,0.0,0.04742]
[1780188028323,38.82,73838.77,0.0,-0.99971,0.0,0.04743]
[1780188033358,38.82,73838.92,0.0,-0.99971,0.0,0.04728]
[1780188038393,38.82,73838.06,0.0,-0.99971,0.0,0.0472]
[1780188044435,38.82,73837.79,0.0,-0.99971,0.0,0.04717]
[1780188050477,38.82,73836.59,0.0,-0.99971,0.0,0.04706]
[1780188051330,38.82,73836.59,0.0,-0.99971,0.0,0.04706]
[1780188057527,38.82,73837.14,0.0,-0.99971,0.0,0.04711]
[1780188060550,38.82,73842.77,0.0,-0.99971,0.0,0.04765]
[1780188061557,38.82,73847.52,0.0,-0.9997,0.0,0.04811]
[1780188061912,38.82,73847.52,0.0,-0.9997,0.0,0.04811]
[1780188067599,38.82,73846.35,0.0,-0.99971,0.0,0.04799]
[1780188072634,38.82,73846.68,0.0,-0.99971,0.0,0.04803]
[1780188081697,38.82,73846.25,0.0,-0.99971,0.0,0.04798]
[1780188086732,38.82,73845.27,0.0,-0.99971,0.0,0.04789]
[1780188091767,38.82,73845.28,0.0,-0.99971,0.0,0.04773]
[1780188097809,38.82,73845.59,0.0,-0.99971,0.0,0.04776]
[1780188099824,38.82,73841.7,0.0,-0.99971,0.0,0.04738]
[1780188102545,38.82,73843.0,0.0,-0.99971,0.0,0.04751]
[1780188102593,38.82,73843.0,0.0,-0.99971,0.0,0.04751]
[1780188101838,38.82,73845.72,0.0,-0.99971,0.0,0.04777]
[1780188107880,38.82,73845.91,0.0,-0.99971,0.0,0.04779]
[1780188115936,38.82,73845.82,0.0,-0.99971,0.0,0.04778]
[1780188121295,38.82,73845.84,0.0,-0.99971,0.0,0.04778]
[1780188123992,38.82,73848.62,0.0,-0.99971,0.0,0.04805]
[1780188130036,38.82,73848.59,0.0,-0.99971,0.0,0.04805]
[1780188136078,38.82,73847.91,0.0,-0.99971,0.0,0.04798]
[1780188141113,38.82,73847.89,0.0,-0.99971,0.0,0.04798]
[1780188145409,38.82,73847.86,0.0,-0.99971,0.0,0.04798]
[1780188151183,38.82,73848.14,0.0,-0.99971,0.0,0.04784]
[1780188157225,38.82,73849.9,0.0,-0.99971,0.0,0.04801]
[1780188158232,38.82,73853.67,0.0,-0.9997,0.0,0.04838]
[1780188159105,38.82,73853.67,0.0,-0.9997,0.0,0.04838]
[1780188168302,38.82,73851.03,0.0,-0.9997,0.0,0.04812]
[1780188173337,38.82,73853.13,0.0,-0.9997,0.0,0.04832]
[1780188180386,38.82,73850.25,0.0,-0.99971,0.0,0.04804]
[1780188185421,38.82,73849.39,0.0,-0.99971,0.0,0.04796]
[1780188191464,38.82,73849.32,0.0,-0.99971,0.0,0.04795]
[1780188198513,38.82,73849.42,0.0,-0.99971,0.0,0.04796]
[1780188203550,38.82,73849.76,0.0,-0.99971,0.0,0.048]
[1780188204199,38.82,73849.76,0.0,-0.99971,0.0,0.048]
[1780188204372,38.82,73849.76,0.0,-0.99971,0.0,0.048]
[1780188210601,38.82,73850.1,0.0,-0.99971,0.0,0.04803]
[1780188212615,38.82,73850.63,0.0,-0.99971,0.0,0.04791]
[1780188217649,38.82,73853.12,0.0,-0.9997,0.0,0.04816]
[1780188222685,38.82,73851.44,0.0,-0.99971,0.0,0.04799]
[1780188227720,38.82,73851.87,0.0,-0.99971,0.0,0.04804]
[1780188232755,38.82,73851.66,0.0,-0.99971,0.0,0.04801]
[1780188239518,38.82,73851.78,0.0,-0.99971,0.0,0.04803]
[1780188245846,38.82,73851.56,0.0,-0.99971,0.0,0.048]
[1780188248104,38.82,73851.56,0.0,-0.99971,0.0,0.048]
[1780188253901,38.82,73851.55,0.0,-0.99971,0.0,0.048]
[1780188259943,38.82,73851.22,0.0,-0.99971,0.0,0.04797]
[1780188264980,38.82,73851.45,0.0,-0.99971,0.0,0.04799]
[1780188271022,38.82,73851.5,0.0,-0.99971,0.0,0.04783]
[1780188279079,38.82,73851.68,0.0,-0.99971,0.0,0.04785]
[1780188284114,38.82,73851.61,0.0,-0.99971,0.0,0.04785]
[1780188295191,38.82,73851.04,0.0,-0.99971,0.0,0.04779]
[1780188298995,38.82,73850.84,0.0,-0.99971,0.0,0.04777]
[1780188299001,38.82,73850.84,0.0,-0.99971,0.0,0.04777]
[1780188304254,38.82,73850.81,0.0,-0.99971,0.0,0.04777]
[1780188306268,38.82,73862.17,0.0,-0.9997,0.0,0.04888]
[1780188307275,38.82,73870.6,0.0,-0.99969,0.0,0.04971]
[1780188308282,38.82,73871.06,0.0,-0.99969,0.0,0.04976]
[1780188313316,38.82,73871.16,0.0,-0.99969,0.0,0.04977]
[1780188316338,38.82,73868.6,0.0,-0.9997,0.0,0.04951]
[1780188321590,38.82,73868.47,0.0,-0.9997,0.0,0.0495]
[1780188321689,38.82,73867.79,0.0,-0.9997,0.0,0.04943]
[1780188327415,38.82,73867.33,0.0,-0.9997,0.0,0.04939]
[1780188329429,38.82,73864.55,0.0,-0.9997,0.0,0.04911]
[1780188330436,38.82,73860.58,0.0,-0.9997,0.0,0.04872]
[1780188335470,38.82,73860.65,0.0,-0.9997,0.0,0.04856]
[1780188347556,38.82,73860.79,0.0,-0.9997,0.0,0.04857]
[1780188354605,38.82,73861.07,0.0,-0.9997,0.0,0.0486]
[1780188362661,38.82,73861.42,0.0,-0.9997,0.0,0.04864]
[1780188367696,38.82,73861.38,0.0,-0.9997,0.0,0.04863]
[1780188372731,38.82,73861.32,0.0,-0.9997,0.0,0.04863]
[1780188375250,38.82,73860.79,0.0,-0.9997,0.0,0.04857]
[1780188375752,38.82,73858.55,0.0,-0.9997,0.0,0.04835]
[1780188376760,38.82,73852.57,0.0,-0.99971,0.0,0.04777]
[1780188381795,38.82,73851.67,0.0,-0.99971,0.0,0.04769]
[1780188386883,38.82,73851.65,0.0,-0.99971,0.0,0.04768]
[1780188389851,38.82,73847.53,0.0,-0.99971,0.0,0.04729]
[1780188390857,38.82,73845.34,0.0,-0.99971,0.0,0.04708]
[1780188395893,38.82,73845.29,0.0,-0.99971,0.0,0.04691]
[1780188397907,38.82,73840.5,0.0,-0.99972,0.0,0.04646]
[1780188400928,38.82,73835.8,0.0,-0.99972,0.0,0.04602]
[1780188405963,38.82,73836.01,0.0,-0.99972,0.0,0.04604]
[1780188412006,38.82,73834.32,0.0,-0.99972,0.0,0.04588]
[1780188418786,38.82,73834.28,0.0,-0.99972,0.0,0.04588]
[1780188425096,38.82,73834.1,0.0,-0.99972,0.0,0.04586]
[1780188430131,38.82,73833.9,0.0,-0.99972,0.0,0.04584]
[1780188434650,38.82,73832.78,0.0,-0.99972,0.0,0.04574]
[1780188434869,38.82,73832.78,0.0,-0.99972,0.0,0.04574]
[1780188440201,38.82,73831.2,0.0,-0.99972,0.0,0.04559]
[1780188445237,38.82,73831.23,0.0,-0.99972,0.0,0.04559]
[1780188452286,38.82,73831.65,0.0,-0.99972,0.0,0.04548]
[1780188466384,38.82,73831.48,0.0,-0.99972,0.0,0.04546]
[1780188468184,38.82,73831.48,0.0,-0.99972,0.0,0.04546]
[1780188482497,38.82,73830.64,0.0,-0.99972,0.0,0.04538]
[1780188483877,38.82,73826.87,0.0,-0.99972,0.0,0.04504]
[1780188484599,38.82,73826.87,0.0,-0.99972,0.0,0.04504]
[1780188484701,38.82,73822.41,0.0,-0.99973,0.0,0.04463]
[1780188488539,38.82,73819.03,0.0,-0.99973,0.0,0.04432]
[1780188493574,38.82,73818.64,0.0,-0.99973,0.0,0.04429]
[1780188498609,38.82,73818.68,0.0,-0.99973,0.0,0.04429]
[1780188505658,38.82,73818.62,0.0,-0.99973,0.0,0.04429]
[1780188509830,38.82,73818.68,0.0,-0.99973,0.0,0.04429]
[1780188509932,38.82,73818.75,0.0,-0.99973,0.0,0.0443]
[1780188512707,38.82,73819.25,0.0,-0.99973,0.0,0.04419]
[1780188517742,38.82,73820.39,0.0,-0.99973,0.0,0.04429]
[1780188518749,38.82,73824.49,0.0,-0.99973,0.0,0.04466]
[1780188519756,38.82,73827.24,0.0,-0.99973,0.0,0.04491]
[1780188520744,38.82,73827.24,0.0,-0.99973,0.0,0.04491]
[1780188522777,38.82,73831.17,0.0,-0.99972,0.0,0.04527]
[1780188529825,38.82,73831.74,0.0,-0.99972,0.0,0.04533]
[1780188532561,38.82,73831.22,0.0,-0.99972,0.0,0.04528]
[1780188532847,38.82,73830.8,0.0,-0.99972,0.0,0.04524]
[1780188537881,38.82,73830.32,0.0,-0.99972,0.0,0.0452]
[1780188542917,38.82,73827.91,0.0,-0.99972,0.0,0.04497]
[1780188547952,38.82,73825.36,0.0,-0.99973,0.0,0.04474]
[1780188559029,38.82,73823.02,0.0,-0.99973,0.0,0.04453]
[1780188562051,38.82,73820.8,0.0,-0.99973,0.0,0.04433]
[1780188563356,38.82,73820.8,0.0,-0.99973,0.0,0.04433]
[1780188569103,38.82,73821.17,0.0,-0.99973,0.0,0.04436]
[1780188570492,38.82,73821.17,0.0,-0.99973,0.0,0.04436]
[1780188579173,38.82,73821.36,0.0,-0.99973,0.0,0.04422]
[1780188581187,38.82,73826.73,0.0,-0.99973,0.0,0.04471]
[1780188583201,38.82,73829.12,0.0,-0.99972,0.0,0.04493]
[1780188588236,38.82,73829.19,0.0,-0.99972,0.0,0.04493]
[1780188595284,38.82,73829.01,0.0,-0.99973,0.0,0.04492]
[1780188601327,38.82,73829.23,0.0,-0.99972,0.0,0.04494]
[1780188602335,38.82,73831.53,0.0,-0.99972,0.0,0.04515]
[1780188604718,38.82,73841.31,0.0,-0.99972,0.0,0.04606]
[1780188605356,38.82,73853.95,0.0,-0.99971,0.0,0.04725]
[1780188606362,38.82,73854.78,0.0,-0.99971,0.0,0.04733]
[1780188611400,38.82,73854.99,0.0,-0.99971,0.0,0.04735]
[1780188615427,38.82,73858.1,0.0,-0.99971,0.0,0.04765]
[1780188616435,38.82,73863.41,0.0,-0.9997,0.0,0.04816]
[1780188621471,38.82,73864.9,0.0,-0.9997,0.0,0.04831]
[1780188625499,38.82,73867.6,0.0,-0.9997,0.0,0.04857]
[1780188626684,38.82,73867.6,0.0,-0.9997,0.0,0.04857]
[1780188626907,38.82,73867.6,0.0,-0.9997,0.0,0.04857]
[1780188628880,38.82,73867.45,0.0,-0.9997,0.0,0.04856]
[1780188628981,38.82,73867.55,0.0,-0.9997,0.0,0.04857]
[1780188634563,38.82,73867.83,0.0,-0.9997,0.0,0.04843]
[1780188639598,38.82,73867.67,0.0,-0.9997,0.0,0.04841]
[1780188644633,38.82,73866.96,0.0,-0.9997,0.0,0.04834]
[1780188646647,38.82,73861.85,0.0,-0.99971,0.0,0.04785]
[1780188653695,38.82,73861.81,0.0,-0.99971,0.0,0.04784]
[1780188659738,38.82,73860.61,0.0,-0.99971,0.0,0.04773]
[1780188660864,38.82,73860.61,0.0,-0.99971,0.0,0.04773]
[1780188667795,38.82,73860.54,0.0,-0.99971,0.0,0.04772]
[1780188669900,38.82,73860.25,0.0,-0.99971,0.0,0.04769]
[1780188675851,38.82,73859.76,0.0,-0.99971,0.0,0.04765]
[1780188681893,38.82,73858.92,0.0,-0.99971,0.0,0.04756]
[1780188687938,38.82,73858.84,0.0,-0.99971,0.0,0.04756]
[1780188689952,38.82,73854.73,0.0,-0.99971,0.0,0.04716]
[1780188690960,38.82,73851.13,0.0,-0.99971,0.0,0.04682]
[1780188692973,38.82,73851.04,0.0,-0.99971,0.0,0.04665]
[1780188700022,38.82,73851.26,0.0,-0.99971,0.0,0.04667]
[1780188705057,38.82,73851.1,0.0,-0.99971,0.0,0.04665]
[1780188710092,38.82,73851.62,0.0,-0.99971,0.0,0.0467]
[1780188715127,38.82,73851.35,0.0,-0.99971,0.0,0.04668]
[1780188718457,38.82,73849.65,0.0,-0.99971,0.0,0.04652]
[1780188718566,38.82,73849.65,0.0,-0.99971,0.0,0.04652]
[1780188721169,38.82,73847.26,0.0,-0.99972,0.0,0.04629]
[1780188726204,38.82,73846.88,0.0,-0.99972,0.0,0.04626]
[1780188731239,38.82,73847.32,0.0,-0.99972,0.0,0.0463]
[1780188732246,38.82,73850.02,0.0,-0.99971,0.0,0.04655]
[1780188737281,38.82,73850.45,0.0,-0.99971,0.0,0.04659]
[1780188743323,38.82,73850.53,0.0,-0.99971,0.0,0.0466]
[1780188748358,38.82,73850.52,0.0,-0.99971,0.0,0.0466]
[1780188754401,38.82,73851.94,0.0,-0.99971,0.0,0.04657]
[1780188757762,38.82,73853.26,0.0,-0.99971,0.0,0.0467]
[1780188764471,38.82,73853.09,0.0,-0.99971,0.0,0.04668]
[1780188770513,38.82,73853.35,0.0,-0.99971,0.0,0.04671]
[1780188774528,38.82,73853.49,0.0,-0.99971,0.0,0.04672]
[1780188779577,38.82,73853.59,0.0,-0.99971,0.0,0.04673]
[1780188784613,38.82,73852.84,0.0,-0.99971,0.0,0.04666]
[1780188789648,38.82,73852.06,0.0,-0.99971,0.0,0.04658]
[1780188794683,38.82,73852.1,0.0,-0.99971,0.0,0.04659]
[1780188800725,38.82,73852.19,0.0,-0.99971,0.0,0.0466]
[1780188805760,38.82,73852.17,0.0,-0.99971,0.0,0.04659]
[1780188810795,38.82,73853.07,0.0,-0.99971,0.0,0.04668]
[1780188811802,38.82,73856.0,0.0,-0.99971,0.0,0.0468]
[1780188813374,38.82,73856.0,0.0,-0.99971,0.0,0.0468]
[1780188813494,38.82,73857.38,0.0,-0.99971,0.0,0.04693]
[1780188818851,38.82,73861.59,0.0,-0.99971,0.0,0.04733]
[1780188823886,38.82,73862.83,0.0,-0.99971,0.0,0.04745]
[1780188830935,38.82,73880.81,0.0,-0.9997,0.0,0.04921]
[1780188831942,38.82,73890.34,0.0,-0.99969,0.0,0.05016]
[1780188832949,38.82,73893.38,0.0,-0.99969,0.0,0.05047]
[1780188837984,38.82,73895.43,0.0,-0.99969,0.0,0.05068]
[1780188843019,38.82,73896.5,0.0,-0.99969,0.0,0.05079]
[1780188845033,38.82,73893.86,0.0,-0.99969,0.0,0.05052]
[1780188850068,38.82,73889.56,0.0,-0.99969,0.0,0.05008]
[1780188852675,38.82,73889.87,0.0,-0.99969,0.0,0.05011]
[1780188853091,38.82,73899.09,0.0,-0.99968,0.0,0.05105]
[1780188854096,38.82,73908.05,0.0,-0.99968,0.0,0.05198]
[1780188855103,38.82,73907.58,0.0,-0.99968,0.0,0.05193]
[1780188856110,38.82,73907.19,0.0,-0.99968,0.0,0.05189]
[1780188857414,38.82,73907.19,0.0,-0.99968,0.0,0.05189]
[1780188859136,38.82,73909.83,0.0,-0.99968,0.0,0.05217]
[1780188860143,38.82,73916.74,0.0,-0.99967,0.0,0.0529]
[1780188862157,38.82,73917.42,0.0,-0.99967,0.0,0.05297]
[1780188867193,38.82,73918.16,0.0,-0.99967,0.0,0.05305]
[1780188871221,38.82,73919.56,0.0,-0.99967,0.0,0.05302]
[1780188875249,38.82,73922.58,0.0,-0.99967,0.0,0.05334]
[1780188880284,38.82,73923.71,0.0,-0.99967,0.0,0.05346]
[1780188885319,38.82,73923.02,0.0,-0.99967,0.0,0.05339]
[1780188890354,38.82,73923.85,0.0,-0.99967,0.0,0.05347]
[1780188895389,38.82,73924.21,0.0,-0.99967,0.0,0.05351]
[1780188900424,38.82,73924.04,0.0,-0.99967,0.0,0.0535]
[1780188904451,38.82,73920.23,0.0,-0.99967,0.0,0.05309]
[1780188904561,38.82,73920.23,0.0,-0.99967,0.0,0.05309]
[1780188904612,38.82,73920.23,0.0,-0.99967,0.0,0.05309]
[1780188910493,38.82,73918.81,0.0,-0.99967,0.0,0.05294]
[1780188915532,38.82,73917.9,0.0,-0.99967,0.0,0.05284]
[1780188920565,38.82,73917.32,0.0,-0.99967,0.0,0.05278]
[1780188930638,38.82,73916.51,0.0,-0.99967,0.0,0.05269]
[1780188935673,38.82,73916.76,0.0,-0.99967,0.0,0.05254]
[1780188940708,38.82,73916.54,0.0,-0.99967,0.0,0.05252]
[1780188945747,38.82,73916.94,0.0,-0.99967,0.0,0.05256]
[1780188947371,38.82,73916.94,0.0,-0.99967,0.0,0.05256]
[1780188952796,38.82,73917.22,0.0,-0.99967,0.0,0.05259]
[1780188957831,38.82,73916.88,0.0,-0.99967,0.0,0.05255]
[1780188962866,38.82,73917.04,0.0,-0.99967,0.0,0.05257]
[1780188967863,38.82,73916.91,0.0,-0.99967,0.0,0.05256]
[1780188974950,38.82,73916.91,0.0,-0.99967,0.0,0.05256]
[1780188983006,38.82,73916.93,0.0,-0.99967,0.0,0.05256]
[1780188988043,38.82,73916.91,0.0,-0.99967,0.0,0.05256]
[1780188994084,38.82,73917.09,0.0,-0.99968,0.0,0.0524]
[1780188997106,38.82,73919.31,0.0,-0.99967,0.0,0.05263]
[1780189000283,38.82,73919.29,0.0,-0.99967,0.0,0.05263]
[1780189000298,38.82,73919.29,0.0,-0.99967,0.0,0.05263]
[1780189006169,38.82,73919.11,0.0,-0.99967,0.0,0.05261]
[1780189012211,38.82,73918.57,0.0,-0.99967,0.0,0.05255]
[1780189017246,38.82,73918.79,0.0,-0.99967,0.0,0.05258]
[1780189023288,38.82,73915.6,0.0,-0.99968,0.0,0.05224]
[1780189024295,38.82,73911.05,0.0,-0.99968,0.0,0.05176]
[1780189026310,38.82,73911.26,0.0,-0.99968,0.0,0.05179]
[1780189031344,38.82,73911.48,0.0,-0.99968,0.0,0.05181]
[1780189033358,38.82,73914.67,0.0,-0.99968,0.0,0.05214]
[1780189038469,38.82,73914.53,0.0,-0.99968,0.0,0.05213]
[1780189044443,38.82,73914.28,0.0,-0.99968,0.0,0.0521]
[1780189049478,38.82,73914.68,0.0,-0.99968,0.0,0.05214]
[1780189051492,38.82,73916.45,0.0,-0.99968,0.0,0.05215]
[1780189052499,38.82,73919.26,0.0,-0.99967,0.0,0.05245]
[1780189052901,38.82,73919.26,0.0,-0.99967,0.0,0.05245]
[1780189058541,38.82,73917.88,0.0,-0.99968,0.0,0.0523]
[1780189067604,38.82,73918.18,0.0,-0.99968,0.0,0.05233]
[1780189072639,38.82,73916.8,0.0,-0.99968,0.0,0.05219]
[1780189079623,38.82,73917.02,0.0,-0.99968,0.0,0.05221]
[1780189087438,38.82,73915.23,0.0,-0.99968,0.0,0.05202]
[1780189092779,38.82,73919.99,0.0,-0.99967,0.0,0.05252]
[1780189093893,38.82,73919.99,0.0,-0.99967,0.0,0.05252]
[1780189093908,38.82,73919.99,0.0,-0.99967,0.0,0.05252]
[1780189099827,38.82,73923.08,0.0,-0.99967,0.0,0.05285]
[1780189105870,38.82,73923.85,0.0,-0.99967,0.0,0.05293]
[1780189111912,38.82,73925.01,0.0,-0.99967,0.0,0.05287]
[1780189112919,38.82,73929.16,0.0,-0.99967,0.0,0.05332]
[1780189113926,38.82,73931.72,0.0,-0.99967,0.0,0.05359]
[1780189120975,38.82,73935.57,0.0,-0.99966,0.0,0.05401]
[1780189121983,38.82,73939.0,0.0,-0.99966,0.0,0.05438]
[1780189127019,38.82,73939.58,0.0,-0.99966,0.0,0.05444]
[1780189127726,38.82,73939.58,0.0,-0.99966,0.0,0.05444]
[1780189133063,38.82,73938.16,0.0,-0.99966,0.0,0.05429]
[1780189136227,38.82,73938.2,0.0,-0.99966,0.0,0.05429]
[1780189142125,38.82,73939.28,0.0,-0.99966,0.0,0.05441]
[1780189147161,38.82,73938.18,0.0,-0.99966,0.0,0.05429]
[1780189152196,38.82,73938.13,0.0,-0.99966,0.0,0.05429]
[1780189154210,38.82,73935.92,0.0,-0.99966,0.0,0.05405]
[1780189159245,38.82,73934.12,0.0,-0.99967,0.0,0.05385]
[1780189164280,38.82,73933.55,0.0,-0.99967,0.0,0.05379]
[1780189169299,38.82,73934.01,0.0,-0.99967,0.0,0.05384]
[1780189174353,38.82,73933.58,0.0,-0.99967,0.0,0.05361]
[1780189178642,38.82,73933.44,0.0,-0.99967,0.0,0.05359]
[1780189178716,38.82,73933.44,0.0,-0.99967,0.0,0.05359]
[1780189184423,38.82,73932.24,0.0,-0.99967,0.0,0.05347]
[1780189190465,38.82,73932.39,0.0,-0.99967,0.0,0.05348]
[1780189199528,38.82,73931.42,0.0,-0.99967,0.0,0.05338]
[1780189201542,38.82,73925.48,0.0,-0.99967,0.0,0.05274]
[1780189202549,38.82,73928.09,0.0,-0.99967,0.0,0.05302]
[1780189207585,38.82,73927.41,0.0,-0.99967,0.0,0.05295]
[1780189213627,38.82,73929.49,0.0,-0.99967,0.0,0.05317]
[1780189217407,38.82,73929.74,0.0,-0.99967,0.0,0.0532]
[1780189217659,38.82,73937.42,0.0,-0.99966,0.0,0.05402]
[1780189218665,38.82,73942.59,0.0,-0.99966,0.0,0.05459]
[1780189220679,38.82,73948.31,0.0,-0.99966,0.0,0.05522]
[1780189222000,38.82,73949.67,0.0,-0.99966,0.0,0.05537]
[1780189227728,38.82,73951.1,0.0,-0.99965,0.0,0.05552]
[1780189231757,38.82,73952.34,0.0,-0.99965,0.0,0.05547]
[1780189236792,38.82,73953.11,0.0,-0.99965,0.0,0.05556]
[1780189241826,38.82,73954.62,0.0,-0.99965,0.0,0.05573]
[1780189244849,38.82,73957.65,0.0,-0.99965,0.0,0.05607]
[1780189246862,38.82,73959.86,0.0,-0.99965,0.0,0.05631]
[1780189248876,38.82,73964.29,0.0,-0.99965,0.0,0.05682]
[1780189250889,38.82,73967.71,0.0,-0.99964,0.0,0.0572]
[1780189252904,38.82,73971.24,0.0,-0.99964,0.0,0.05761]
[1780189257939,38.82,73970.09,0.0,-0.99964,0.0,0.05748]
[1780189258946,38.82,73967.85,0.0,-0.99964,0.0,0.05722]
[1780189260733,38.82,73964.77,0.0,-0.99965,0.0,0.05687]
[1780189261976,38.82,73969.96,0.0,-0.99964,0.0,0.05746]
[1780189263669,38.82,73969.96,0.0,-0.99964,0.0,0.05746]
[1780189263703,38.82,73971.52,0.0,-0.99964,0.0,0.05764]
[1780189269037,38.82,73973.2,0.0,-0.99964,0.0,0.05783]
[1780189269968,38.82,73973.2,0.0,-0.99964,0.0,0.05783]
[1780189269975,38.82,73973.2,0.0,-0.99964,0.0,0.05783]
[1780189275293,38.82,73972.82,0.0,-0.99964,0.0,0.05779]
[1780189275351,38.82,73972.82,0.0,-0.99964,0.0,0.05779]
[1780189275452,38.82,73975.1,0.0,-0.99964,0.0,0.05805]
[1780189276086,38.82,73980.0,0.0,-0.99963,0.0,0.05862]
[1780189279107,38.82,73976.29,0.0,-0.99964,0.0,0.05819]
[1780189284142,38.82,73973.46,0.0,-0.99964,0.0,0.05786]
[1780189285149,38.82,73969.93,0.0,-0.99964,0.0,0.05746]
[1780189290184,38.82,73965.95,0.0,-0.99964,0.0,0.057]
[1780189295219,38.82,73970.04,0.0,-0.99964,0.0,0.05728]
[1780189296226,38.82,73976.94,0.0,-0.99964,0.0,0.05807]
[1780189297233,38.82,73976.77,0.0,-0.99964,0.0,0.05805]
[1780189302268,38.82,73978.91,0.0,-0.99964,0.0,0.0583]
[1780189304284,38.82,73981.8,0.0,-0.99963,0.0,0.05864]
[1780189309786,38.82,73981.86,0.0,-0.99963,0.0,0.05864]
[1780189310323,38.82,73990.07,0.0,-0.99963,0.0,0.05961]
[1780189311331,38.82,73997.66,0.0,-0.99962,0.0,0.06051]
[1780189312338,38.82,73996.45,0.0,-0.99962,0.0,0.06037]
[1780189313823,38.82,73996.45,0.0,-0.99962,0.0,0.06037]
[1780189313345,38.82,73993.95,0.0,-0.99962,0.0,0.06007]
[1780189318381,38.82,73995.75,0.0,-0.99962,0.0,0.06029]
[1780189319387,38.82,73991.46,0.0,-0.99963,0.0,0.05977]
[1780189320394,38.82,73988.41,0.0,-0.99963,0.0,0.05941]
[1780189322411,38.82,73982.54,0.0,-0.99963,0.0,0.05872]
[1780189323415,38.82,73979.33,0.0,-0.99964,0.0,0.05835]
[1780189324906,38.82,73979.33,0.0,-0.99964,0.0,0.05835]
[1780189325429,38.82,73977.92,0.0,-0.99964,0.0,0.05818]
[1780189331471,38.82,73978.26,0.0,-0.99964,0.0,0.05822]
[1780189336506,38.82,73978.3,0.0,-0.99964,0.0,0.05823]
[1780189338520,38.82,73984.39,0.0,-0.99963,0.0,0.05894]
[1780189339527,38.82,73994.07,0.0,-0.99962,0.0,0.06008]
[1780189340534,38.82,73997.76,0.0,-0.99962,0.0,0.06053]
[1780189341541,38.82,73999.98,0.0,-0.99962,0.0,0.06079]
[1780189346576,38.82,74000.46,0.0,-0.99962,0.0,0.06085]
[1780189351611,38.82,74000.55,0.0,-0.99962,0.0,0.06066]
[1780189357653,38.82,74000.74,0.0,-0.99962,0.0,0.06068]
[1780189362507,38.82,73998.81,0.0,-0.99962,0.0,0.06045]
[1780189362672,38.82,73998.81,0.0,-0.99962,0.0,0.06045]
[1780189362739,38.82,73998.81,0.0,-0.99962,0.0,0.06045]
[1780189362830,38.82,73998.81,0.0,-0.99962,0.0,0.06045]
[1780189368732,38.82,73998.14,0.0,-0.99962,0.0,0.06037]
[1780189373767,38.82,74000.3,0.0,-0.99962,0.0,0.06063]
[1780189380816,38.82,74000.67,0.0,-0.99962,0.0,0.06067]
[1780189385851,38.82,74003.39,0.0,-0.99962,0.0,0.061]
[1780189390886,38.82,74007.01,0.0,-0.99961,0.0,0.06144]
[1780189392904,38.82,74009.97,0.0,-0.99961,0.0,0.0618]
[1780189397940,38.82,74010.06,0.0,-0.99961,0.0,0.06181]
[1780189402054,38.82,74012.21,0.0,-0.99961,0.0,0.06208]
[1780189408010,38.82,74012.89,0.0,-0.99961,0.0,0.06216]
[1780189411031,38.82,74013.49,0.0,-0.99961,0.0,0.06203]
[1780189415155,38.82,74012.69,0.0,-0.99961,0.0,0.06193]
[1780189418080,38.82,74008.21,0.0,-0.99961,0.0,0.06138]
[1780189423116,38.82,74008.94,0.0,-0.99961,0.0,0.06147]
[1780189425130,38.82,74005.92,0.0,-0.99962,0.0,0.0611]
[1780189430165,38.82,74005.61,0.0,-0.99962,0.0,0.06107]
[1780189435200,38.82,74005.54,0.0,-0.99962,0.0,0.06106]
[1780189440240,38.82,74004.26,0.0,-0.99962,0.0,0.0609]
[1780189445275,38.82,74003.76,0.0,-0.99962,0.0,0.06084]
[1780189449661,38.82,74005.45,0.0,-0.99962,0.0,0.06105]
[1780189449667,38.82,74005.45,0.0,-0.99962,0.0,0.06105]
[1780189455344,38.82,74006.45,0.0,-0.99962,0.0,0.06117]
[1780189460380,38.82,74006.69,0.0,-0.99962,0.0,0.0612]
[1780189467430,38.82,74006.62,0.0,-0.99962,0.0,0.06119]
[1780189471458,38.82,74007.73,0.0,-0.99962,0.0,0.06112]
[1780189476497,38.82,74007.63,0.0,-0.99962,0.0,0.06111]
[1780189479518,38.82,74009.91,0.0,-0.99961,0.0,0.06139]
[1780189484554,38.82,74009.73,0.0,-0.99961,0.0,0.06136]
[1780189492610,38.82,74009.97,0.0,-0.99961,0.0,0.06139]
[1780189497645,38.82,74009.88,0.0,-0.99961,0.0,0.06138]
[1780189503687,38.82,74009.87,0.0,-0.99961,0.0,0.06138]
[1780189508722,38.82,74010.17,0.0,-0.99961,0.0,0.06142]
[1780189513758,38.82,74010.51,0.0,-0.99961,0.0,0.06146]
[1780189518793,38.82,74010.2,0.0,-0.99961,0.0,0.06142]
[1780189521814,38.82,74013.49,0.0,-0.99961,0.0,0.06182]
[1780189522820,38.82,74016.92,0.0,-0.99961,0.0,0.06224]
[1780189525842,38.82,74014.99,0.0,-0.99961,0.0,0.06201]
[1780189526849,38.82,74010.87,0.0,-0.99961,0.0,0.0615]
[1780189528863,38.82,74010.52,0.0,-0.99961,0.0,0.06146]
[1780189534905,38.82,74009.79,0.0,-0.99962,0.0,0.06117]
[1780189536128,38.82,74009.79,0.0,-0.99962,0.0,0.06117]
[1780189545982,38.82,74012.04,0.0,-0.99961,0.0,0.06144]
[1780189551017,38.82,74010.61,0.0,-0.99962,0.0,0.06127]
[1780189556052,38.82,74011.24,0.0,-0.99961,0.0,0.06134]
[1780189561086,38.82,74009.84,0.0,-0.99962,0.0,0.06117]
[1780189562535,38.82,74009.8,0.0,-0.99962,0.0,0.06117]
[1780189568136,38.82,74010.15,0.0,-0.99962,0.0,0.06121]
[1780189573171,38.82,74008.84,0.0,-0.99962,0.0,0.06105]
[1780189578206,38.82,74008.81,0.0,-0.99962,0.0,0.06105]
[1780189583240,38.82,74008.98,0.0,-0.99962,0.0,0.06107]
[1780189588276,38.82,74009.01,0.0,-0.99962,0.0,0.06107]
[1780189590127,38.82,74009.01,0.0,-0.99962,0.0,0.06107]
[1780189590189,38.82,74010.04,0.0,-0.99962,0.0,0.0612]
[1780189595325,38.82,74009.57,0.0,-0.99962,0.0,0.06094]
[1780189599353,38.82,74004.01,0.0,-0.99962,0.0,0.06027]
[1780189600360,38.82,73999.63,0.0,-0.99963,0.0,0.05974]
[1780189605400,38.82,73999.17,0.0,-0.99963,0.0,0.05969]
[1780189615470,38.82,73999.17,0.0,-0.99963,0.0,0.05969]
[1780189620504,38.82,73999.14,0.0,-0.99963,0.0,0.05968]
[1780189624862,38.82,73999.54,0.0,-0.99963,0.0,0.05973]
[1780189625540,38.82,73995.46,0.0,-0.99963,0.0,0.05925]
[1780189626547,38.82,73992.67,0.0,-0.99963,0.0,0.05892]
[1780189628182,38.82,73992.67,0.0,-0.99963,0.0,0.05892]
[1780189627554,38.82,73986.84,0.0,-0.99964,0.0,0.05824]
[1780189628561,38.82,73983.96,0.0,-0.99964,0.0,0.05791]
[1780189633595,38.82,73981.51,0.0,-0.99964,0.0,0.05762]
[1780189636617,38.82,73977.75,0.0,-0.99964,0.0,0.05719]
[1780189637624,38.82,73972.85,0.0,-0.99965,0.0,0.05664]
[1780189638631,38.82,73975.32,0.0,-0.99964,0.0,0.05692]
[1780189640645,38.82,73979.57,0.0,-0.99964,0.0,0.0574]
[1780189642660,38.82,73981.88,0.0,-0.99964,0.0,0.05767]
[1780189643667,38.82,73977.36,0.0,-0.99964,0.0,0.05715]
[1780189645681,38.82,73974.78,0.0,-0.99964,0.0,0.05685]
[1780189650716,38.82,73974.62,0.0,-0.99964,0.0,0.05684]
[1780189655751,38.82,73974.44,0.0,-0.99965,0.0,0.05662]
[1780189657765,38.82,73977.72,0.0,-0.99964,0.0,0.057]
[1780189659780,38.82,73980.02,0.0,-0.99964,0.0,0.05726]
[1780189664895,38.82,73980.08,0.0,-0.99964,0.0,0.05727]
[1780189670856,38.82,73978.94,0.0,-0.99964,0.0,0.05714]
[1780189675891,38.82,73979.44,0.0,-0.99964,0.0,0.05719]
[1780189677905,38.82,73982.64,0.0,-0.99964,0.0,0.05756]
[1780189678295,38.82,73982.64,0.0,-0.99964,0.0,0.05756]
[1780189685961,38.82,73982.32,0.0,-0.99964,0.0,0.05752]
[1780189688982,38.82,73984.81,0.0,-0.99964,0.0,0.05781]
[1780189695024,38.82,73984.72,0.0,-0.99964,0.0,0.0578]
[1780189700059,38.82,73984.92,0.0,-0.99964,0.0,0.05782]
[1780189706100,38.82,73986.38,0.0,-0.99964,0.0,0.05799]
[1780189711136,38.82,73987.46,0.0,-0.99964,0.0,0.05792]
[1780189713648,38.82,73987.48,0.0,-0.99964,0.0,0.05792]
[1780189717380,38.82,73985.75,0.0,-0.99964,0.0,0.05772]
[1780189723220,38.82,73985.89,0.0,-0.99964,0.0,0.05774]
[1780189728256,38.82,73986.28,0.0,-0.99964,0.0,0.05778]
[1780189733292,38.82,73986.0,0.0,-0.99964,0.0,0.05775]
[1780189738327,38.82,73985.81,0.0,-0.99964,0.0,0.05773]
[1780189739334,38.82,73988.13,0.0,-0.99964,0.0,0.058]
[1780189744369,38.82,73986.72,0.0,-0.99964,0.0,0.05783]
[1780189750411,38.82,73986.76,0.0,-0.99964,0.0,0.05784]
[1780189755823,38.82,73988.17,0.0,-0.99964,0.0,0.058]
[1780189761488,38.82,73988.56,0.0,-0.99964,0.0,0.05805]
[1780189770550,38.82,73988.58,0.0,-0.99964,0.0,0.05805]
[1780189772565,38.82,73989.53,0.0,-0.99964,0.0,0.05796]
[1780189773489,38.82,73989.53,0.0,-0.99964,0.0,0.05796]
[1780189773499,38.82,73989.53,0.0,-0.99964,0.0,0.05796]
[1780189778606,38.82,73991.35,0.0,-0.99964,0.0,0.05817]
[1780189783645,38.82,73991.2,0.0,-0.99964,0.0,0.05816]
[1780189785660,38.82,73996.75,0.0,-0.99963,0.0,0.0588]
[1780189787674,38.82,74000.07,0.0,-0.99963,0.0,0.0592]
[1780189793716,38.82,74000.62,0.0,-0.99963,0.0,0.05926]
[1780189794723,38.82,74003.55,0.0,-0.99963,0.0,0.05961]
[1780189796737,38.82,74006.49,0.0,-0.99962,0.0,0.05996]
[1780189800768,38.82,74010.8,0.0,-0.99962,0.0,0.06047]
[1780189802314,38.82,74010.8,0.0,-0.99962,0.0,0.06047]
[1780189809884,38.82,74011.25,0.0,-0.99962,0.0,0.06053]
[1780189811847,38.82,74004.83,0.0,-0.99963,0.0,0.05976]
[1780189812854,38.82,74002.17,0.0,-0.99963,0.0,0.05944]
[1780189817889,38.82,74005.43,0.0,-0.99962,0.0,0.05983]
[1780189822925,38.82,74007.85,0.0,-0.99962,0.0,0.06012]
[1780189828967,38.82,74008.0,0.0,-0.99962,0.0,0.06014]
[1780189836016,38.82,74006.09,0.0,-0.99963,0.0,0.05971]
[1780189838029,38.82,74003.13,0.0,-0.99963,0.0,0.05936]
[1780189843066,38.82,74003.47,0.0,-0.99963,0.0,0.0594]
[1780189847095,38.82,74010.95,0.0,-0.99962,0.0,0.06029]
[1780189848423,38.82,74010.95,0.0,-0.99962,0.0,0.06029]
[1780189848441,38.82,74014.45,0.0,-0.99962,0.0,0.06071]
[1780189848540,38.82,74014.45,0.0,-0.99962,0.0,0.06071]
[1780189855151,38.82,74014.74,0.0,-0.99962,0.0,0.06074]
[1780189856158,38.82,74020.39,0.0,-0.99961,0.0,0.06143]
[1780189857165,38.82,74026.05,0.0,-0.99961,0.0,0.06212]
[1780189859179,38.82,74025.2,0.0,-0.99961,0.0,0.06202]
[1780189862303,38.82,74040.19,0.0,-0.9996,0.0,0.06389]
[1780189863236,38.82,74052.35,0.0,-0.99959,0.0,0.06544]
[1780189864244,38.82,74047.82,0.0,-0.99959,0.0,0.06486]
[1780189865253,38.82,74041.71,0.0,-0.9996,0.0,0.06408]
[1780189866258,38.82,74037.28,0.0,-0.9996,0.0,0.06352]
[1780189868272,38.82,74038.13,0.0,-0.9996,0.0,0.06363]
[1780189869206,38.82,74038.13,0.0,-0.9996,0.0,0.06363]
[1780189869301,38.82,74039.12,0.0,-0.9996,0.0,0.06376]
[1780189873307,38.82,74041.76,0.0,-0.9996,0.0,0.06409]
[1780189876328,38.82,74047.21,0.0,-0.99959,0.0,0.06478]
[1780189877335,38.82,74051.7,0.0,-0.99959,0.0,0.06536]
[1780189880356,38.82,74055.72,0.0,-0.99958,0.0,0.06588]
[1780189885391,38.82,74053.88,0.0,-0.99959,0.0,0.06564]
[1780189887408,38.82,74051.61,0.0,-0.99959,0.0,0.06535]
[1780189892443,38.82,74051.35,0.0,-0.99959,0.0,0.0651]
[1780189893044,38.82,74051.35,0.0,-0.99959,0.0,0.0651]
[1780189898485,38.82,74049.97,0.0,-0.99959,0.0,0.06492]
[1780189899267,38.82,74049.97,0.0,-0.99959,0.0,0.06492]
[1780189903520,38.82,74044.59,0.0,-0.99959,0.0,0.06423]
[1780189908555,38.82,74042.71,0.0,-0.9996,0.0,0.064]
[1780189913590,38.82,74040.11,0.0,-0.9996,0.0,0.06367]
[1780189918624,38.82,74037.04,0.0,-0.9996,0.0,0.06328]
[1780189923660,38.82,74037.78,0.0,-0.9996,0.0,0.06337]
[1780189927688,38.82,74035.58,0.0,-0.9996,0.0,0.0631]
[1780189932723,38.82,74035.62,0.0,-0.9996,0.0,0.0631]
[1780189938764,38.82,74035.79,0.0,-0.9996,0.0,0.06313]
[1780189940779,38.82,74038.73,0.0,-0.9996,0.0,0.06349]
[1780189942126,38.82,74038.73,0.0,-0.9996,0.0,0.06349]
[1780189942131,38.82,74038.73,0.0,-0.9996,0.0,0.06349]
[1780189942198,38.82,74038.73,0.0,-0.9996,0.0,0.06349]
[1780189944807,38.82,74047.38,0.0,-0.99959,0.0,0.06459]
[1780189945814,38.82,74054.78,0.0,-0.99959,0.0,0.06554]
[1780189946821,38.82,74056.23,0.0,-0.99958,0.0,0.06573]
[1780189951856,38.82,74056.89,0.0,-0.99959,0.0,0.0656]
[1780189956892,38.82,74057.31,0.0,-0.99958,0.0,0.06565]
[1780189962934,38.82,74054.77,0.0,-0.99959,0.0,0.06532]
[1780189967968,38.82,74055.81,0.0,-0.99959,0.0,0.06546]
[1780189973004,38.82,74055.59,0.0,-0.99959,0.0,0.06543]
[1780189980053,38.82,74057.65,0.0,-0.99958,0.0,0.0657]
[1780189982067,38.82,74054.4,0.0,-0.99959,0.0,0.06528]
[1780189984872,38.82,74054.24,0.0,-0.99959,0.0,0.06525]
[1780189985089,38.82,74052.04,0.0,-0.99959,0.0,0.06497]
[1780189986096,38.82,74048.09,0.0,-0.99959,0.0,0.06447]
[1780189991775,38.82,74047.93,0.0,-0.99959,0.0,0.06445]
[1780189993145,38.82,74044.99,0.0,-0.9996,0.0,0.06407]
[1780189994152,38.82,74040.04,0.0,-0.9996,0.0,0.06345]
[1780189999187,38.82,74039.48,0.0,-0.9996,0.0,0.06338]
[1780190001202,38.82,74036.68,0.0,-0.9996,0.0,0.06303]
[1780190002209,38.82,74033.98,0.0,-0.9996,0.0,0.06269]
[1780190007244,38.82,74034.2,0.0,-0.9996,0.0,0.06272]
[1780190013286,38.82,74033.89,0.0,-0.99961,0.0,0.06247]
[1780190015300,38.82,74025.74,0.0,-0.99961,0.0,0.06147]
[1780190016307,38.82,74019.6,0.0,-0.99962,0.0,0.06072]
[1780190017314,38.82,74017.41,0.0,-0.99962,0.0,0.06046]
[1780190018321,38.82,74013.38,0.0,-0.99962,0.0,0.05997]
[1780190021342,38.82,74010.71,0.0,-0.99963,0.0,0.05965]
[1780190026377,38.82,74011.78,0.0,-0.99962,0.0,0.05978]
[1780190031412,38.82,74011.25,0.0,-0.99962,0.0,0.05972]
[1780190036447,38.82,74011.04,0.0,-0.99963,0.0,0.05969]
[1780190041481,38.82,74011.57,0.0,-0.99962,0.0,0.05976]
[1780190043077,38.82,74011.6,0.0,-0.99962,0.0,0.05976]
[1780190043177,38.82,74011.6,0.0,-0.99962,0.0,0.05976]
[1780190045510,38.82,74015.77,0.0,-0.99962,0.0,0.06026]
[1780190046517,38.82,74018.33,0.0,-0.99962,0.0,0.06057]
[1780190051552,38.82,74018.97,0.0,-0.99962,0.0,0.06064]
[1780190053566,38.82,74024.09,0.0,-0.99961,0.0,0.06126]
[1780190054573,38.82,74029.3,0.0,-0.99961,0.0,0.0619]
[1780190059608,38.82,74029.63,0.0,-0.99961,0.0,0.06194]
[1780190064643,38.82,74029.62,0.0,-0.99961,0.0,0.06194]
[1780190072700,38.82,74029.23,0.0,-0.99961,0.0,0.06169]
[1780190075841,38.82,74030.12,0.0,-0.99961,0.0,0.0618]
[1780190081765,38.82,74029.56,0.0,-0.99961,0.0,0.06173]
[1780190086800,38.82,74029.67,0.0,-0.99961,0.0,0.06174]
[1780190091198,38.82,74030.8,0.0,-0.99961,0.0,0.06188]
[1780190093849,38.82,74039.92,0.0,-0.9996,0.0,0.06301]
[1780190094856,38.82,74040.59,0.0,-0.9996,0.0,0.06309]
[1780190099898,38.82,74042.37,0.0,-0.9996,0.0,0.06332]
[1780190104934,38.82,74041.93,0.0,-0.9996,0.0,0.06326]
[1780190106948,38.82,74044.23,0.0,-0.9996,0.0,0.06355]
[1780190111983,38.82,74044.67,0.0,-0.9996,0.0,0.06361]
[1780190116011,38.82,74041.32,0.0,-0.9996,0.0,0.06319]
[1780190121046,38.82,74041.48,0.0,-0.9996,0.0,0.06321]
[1780190122053,38.82,74044.73,0.0,-0.9996,0.0,0.06361]
[1780190123060,38.82,74050.72,0.0,-0.99959,0.0,0.06437]
[1780190124122,38.82,74050.72,0.0,-0.99959,0.0,0.06437]
[1780190124212,38.82,74050.72,0.0,-0.99959,0.0,0.06437]
[1780190131116,38.82,74053.14,0.0,-0.99959,0.0,0.06447]
[1780190136151,38.82,74054.66,0.0,-0.99959,0.0,0.06466]
[1780190140179,38.82,74057.71,0.0,-0.99959,0.0,0.06505]
[1780190143200,38.82,74060.03,0.0,-0.99959,0.0,0.06535]
[1780190147228,38.82,74062.27,0.0,-0.99958,0.0,0.06564]
[1780190154277,38.82,74062.95,0.0,-0.99958,0.0,0.06573]
[1780190159312,38.82,74064.12,0.0,-0.99958,0.0,0.06588]
[1780190164347,38.82,74063.87,0.0,-0.99958,0.0,0.06585]
[1780190168542,38.82,74062.97,0.0,-0.99958,0.0,0.06573]
[1780190174417,38.82,74064.94,0.0,-0.99958,0.0,0.06599]
[1780190175133,38.82,74064.94,0.0,-0.99958,0.0,0.06599]
[1780190179452,38.82,74068.7,0.0,-0.99958,0.0,0.06648]
[1780190180459,38.82,74073.37,0.0,-0.99957,0.0,0.0671]
[1780190182472,38.82,74075.0,0.0,-0.99957,0.0,0.06731]
[1780190185520,38.82,74077.75,0.0,-0.99957,0.0,0.06768]
[1780190186506,38.82,74083.06,0.0,-0.99957,0.0,0.06839]
[1780190187513,38.82,74088.7,0.0,-0.99956,0.0,0.06915]
[1780190189527,38.82,74087.98,0.0,-0.99956,0.0,0.06905]
[1780190192548,38.82,74089.0,0.0,-0.99956,0.0,0.06897]
[1780190197583,38.82,74091.34,0.0,-0.99956,0.0,0.06928]
[1780190198590,38.82,74094.27,0.0,-0.99956,0.0,0.06968]
[1780190203625,38.82,74092.95,0.0,-0.99956,0.0,0.0695]
[1780190208659,38.82,74093.76,0.0,-0.99956,0.0,0.06961]
[1780190213695,38.82,74094.79,0.0,-0.99956,0.0,0.06975]
[1780190217723,38.82,74089.94,0.0,-0.99956,0.0,0.06909]
[1780190218257,38.82,74089.94,0.0,-0.99956,0.0,0.06909]
[1780190218330,38.82,74089.94,0.0,-0.99956,0.0,0.06909]
[1780190218427,38.82,74089.94,0.0,-0.99956,0.0,0.06909]
[1780190220744,38.82,74084.36,0.0,-0.99957,0.0,0.06834]
[1780190222758,38.82,74075.94,0.0,-0.99957,0.0,0.06721]
[1780190223765,38.82,74071.32,0.0,-0.99958,0.0,0.0666]
[1780190224772,38.82,74068.7,0.0,-0.99958,0.0,0.06626]
[1780190229807,38.82,74068.49,0.0,-0.99958,0.0,0.06623]
[1780190231820,38.82,74073.51,0.0,-0.99958,0.0,0.06689]
[1780190233835,38.82,74076.58,0.0,-0.99957,0.0,0.0673]
[1780190237863,38.82,74079.9,0.0,-0.99957,0.0,0.06774]
[1780190242899,38.82,74080.58,0.0,-0.99957,0.0,0.06783]
[1780190247934,38.82,74079.99,0.0,-0.99957,0.0,0.06775]
[1780190251962,38.82,74082.33,0.0,-0.99957,0.0,0.06784]
[1780190256997,38.82,74084.79,0.0,-0.99957,0.0,0.06817]
[1780190258808,38.82,74084.79,0.0,-0.99957,0.0,0.06817]
[1780190264119,38.82,74086.75,0.0,-0.99957,0.0,0.06843]
[1780190265219,38.82,74086.75,0.0,-0.99957,0.0,0.06843]
[1780190265378,38.82,74090.95,0.0,-0.99956,0.0,0.069]
[1780190267128,38.82,74093.71,0.0,-0.99956,0.0,0.06938]
[1780190272163,38.82,74092.08,0.0,-0.99956,0.0,0.06916]
[1780190273170,38.82,74088.93,0.0,-0.99956,0.0,0.06873]
[1780190278206,38.82,74088.62,0.0,-0.99956,0.0,0.06869]
[1780190281228,38.82,74086.25,0.0,-0.99957,0.0,0.06837]
[1780190282235,38.82,74080.3,0.0,-0.99957,0.0,0.06757]
[1780190286263,38.82,74079.84,0.0,-0.99957,0.0,0.06751]
[1780190288246,38.82,74078.81,0.0,-0.99957,0.0,0.06737]
[1780190288277,38.82,74079.14,0.0,-0.99957,0.0,0.06742]
[1780190293312,38.82,74074.12,0.0,-0.99958,0.0,0.06675]
[1780190295325,38.82,74071.63,0.0,-0.99958,0.0,0.06642]
[1780190300646,38.82,74072.41,0.0,-0.99958,0.0,0.06653]
[1780190306405,38.82,74071.66,0.0,-0.99958,0.0,0.06643]
[1780190308569,38.82,74072.03,0.0,-0.99958,0.0,0.06648]
[1780190308805,38.82,74072.03,0.0,-0.99958,0.0,0.06648]
[1780190314461,38.82,74072.75,0.0,-0.99958,0.0,0.06635]
[1780190321510,38.82,74071.49,0.0,-0.99958,0.0,0.06619]
[1780190326545,38.82,74070.94,0.0,-0.99958,0.0,0.06611]
[1780190331580,38.82,74070.08,0.0,-0.99958,0.0,0.066]
[1780190336615,38.82,74070.24,0.0,-0.99958,0.0,0.06602]
[1780190337621,38.82,74072.47,0.0,-0.99958,0.0,0.06631]
[1780190342657,38.82,74073.47,0.0,-0.99958,0.0,0.06645]
[1780190345678,38.82,74070.82,0.0,-0.99958,0.0,0.0661]
[1780190349270,38.82,74070.43,0.0,-0.99958,0.0,0.06605]
[1780190354742,38.82,74070.47,0.0,-0.99958,0.0,0.06605]
[1780190359778,38.82,74071.16,0.0,-0.99958,0.0,0.06614]
[1780190364812,38.82,74071.46,0.0,-0.99958,0.0,0.06618]
[1780190369848,38.82,74073.54,0.0,-0.99958,0.0,0.06645]
[1780190372791,38.82,74073.83,0.0,-0.99958,0.0,0.06627]
[1780190375889,38.82,74077.47,0.0,-0.99958,0.0,0.06675]
[1780190380925,38.82,74078.41,0.0,-0.99958,0.0,0.06687]
[1780190385959,38.82,74079.01,0.0,-0.99958,0.0,0.06695]
[1780190390996,38.82,74080.85,0.0,-0.99957,0.0,0.0672]
[1780190397040,38.82,74080.66,0.0,-0.99957,0.0,0.06717]
[1780190402076,38.82,74080.14,0.0,-0.99957,0.0,0.0671]
[1780190403171,38.82,74079.61,0.0,-0.99957,0.0,0.06703]
[1780190403373,38.82,74079.61,0.0,-0.99957,0.0,0.06703]
[1780190404089,38.82,74076.68,0.0,-0.99958,0.0,0.06665]
[1780190406103,38.82,74071.98,0.0,-0.99958,0.0,0.06603]
[1780190413152,38.82,74073.41,0.0,-0.99958,0.0,0.06622]
[1780190419194,38.82,74072.32,0.0,-0.99958,0.0,0.06607]
[1780190424229,38.82,74073.22,0.0,-0.99958,0.0,0.06619]
[1780190429264,38.82,74073.34,0.0,-0.99958,0.0,0.06621]
[1780190432285,38.82,74075.46,0.0,-0.99958,0.0,0.06627]
[1780190440806,38.82,74075.71,0.0,-0.99958,0.0,0.0663]
[1780190442357,38.82,74078.58,0.0,-0.99958,0.0,0.06667]
[1780190447392,38.82,74076.74,0.0,-0.99958,0.0,0.06643]
[1780190453442,38.82,74076.56,0.0,-0.99958,0.0,0.06641]
[1780190454944,38.82,74076.56,0.0,-0.99958,0.0,0.06641]
[1780190460491,38.82,74077.81,0.0,-0.99958,0.0,0.06657]
[1780190467540,38.82,74077.81,0.0,-0.99958,0.0,0.06657]
[1780190474589,38.82,74078.92,0.0,-0.99958,0.0,0.06672]
[1780190479623,38.82,74079.79,0.0,-0.99958,0.0,0.06683]
[1780190490701,38.82,74079.94,0.0,-0.99958,0.0,0.06685]
[1780190491708,38.82,74080.5,0.0,-0.99958,0.0,0.06671]
[1780190493072,38.82,74080.5,0.0,-0.99958,0.0,0.06671]
[1780190493159,38.82,74080.5,0.0,-0.99958,0.0,0.06671]
[1780190498757,38.82,74080.5,0.0,-0.99958,0.0,0.06671]
[1780190503792,38.82,74080.76,0.0,-0.99958,0.0,0.06674]
[1780190504799,38.82,74083.99,0.0,-0.99957,0.0,0.06717]
[1780190505806,38.82,74088.26,0.0,-0.99957,0.0,0.06774]
[1780190507820,38.82,74087.78,0.0,-0.99957,0.0,0.06767]
[1780190512854,38.82,74089.05,0.0,-0.99957,0.0,0.06784]
[1780190514869,38.82,74091.27,0.0,-0.99957,0.0,0.06814]
[1780190519904,38.82,74091.71,0.0,-0.99957,0.0,0.0682]
[1780190523932,38.82,74089.02,0.0,-0.99957,0.0,0.06784]
[1780190525946,38.82,74091.94,0.0,-0.99957,0.0,0.06823]
[1780190530399,38.82,74092.54,0.0,-0.99957,0.0,0.06831]
[1780190535409,38.82,74091.96,0.0,-0.99957,0.0,0.06823]
[1780190536689,38.82,74091.55,0.0,-0.99957,0.0,0.06818]
[1780190542059,38.82,74093.28,0.0,-0.99957,0.0,0.06841]
[1780190547094,38.82,74094.17,0.0,-0.99956,0.0,0.06853]
[1780190548104,38.82,74096.86,0.0,-0.99956,0.0,0.06889]
[1780190549109,38.82,74099.86,0.0,-0.99956,0.0,0.0693]
[1780190551123,38.82,74101.45,0.0,-0.99956,0.0,0.06929]
[1780190553137,38.82,74107.82,0.0,-0.99955,0.0,0.07016]
[1780190554144,38.82,74113.03,0.0,-0.99955,0.0,0.07089]
[1780190558175,38.82,74114.64,0.0,-0.99955,0.0,0.07111]
[1780190563210,38.82,74115.27,0.0,-0.99955,0.0,0.0712]
[1780190566230,38.82,74112.37,0.0,-0.99955,0.0,0.0708]
[1780190571266,38.82,74111.93,0.0,-0.99955,0.0,0.07073]
[1780190573280,38.82,74114.64,0.0,-0.99955,0.0,0.07111]
[1780190579322,38.82,74114.53,0.0,-0.99955,0.0,0.0711]
[1780190581749,38.82,74113.83,0.0,-0.99955,0.0,0.071]
[1780190581866,38.82,74113.83,0.0,-0.99955,0.0,0.071]
[1780190581967,38.82,74110.77,0.0,-0.99955,0.0,0.07057]
[1780190582343,38.82,74108.05,0.0,-0.99955,0.0,0.0702]
[1780190587379,38.82,74106.13,0.0,-0.99955,0.0,0.06993]
[1780190589393,38.82,74108.63,0.0,-0.99955,0.0,0.07028]
[1780190591407,38.82,74110.93,0.0,-0.99955,0.0,0.07059]
[1780190598456,38.82,74111.48,0.0,-0.99955,0.0,0.07067]
[1780190603494,38.82,74111.36,0.0,-0.99955,0.0,0.07065]
[1780190608529,38.82,74112.65,0.0,-0.99955,0.0,0.07083]
[1780190613564,38.82,74112.83,0.0,-0.99955,0.0,0.07063]
[1780190617592,38.82,74115.41,0.0,-0.99955,0.0,0.07099]
[1780190618588,38.82,74115.41,0.0,-0.99955,0.0,0.07099]
[1780190618601,38.82,74118.69,0.0,-0.99954,0.0,0.07144]
[1780190619608,38.82,74115.17,0.0,-0.99955,0.0,0.07095]
[1780190620615,38.82,74120.32,0.0,-0.99954,0.0,0.07167]
[1780190621622,38.82,74123.73,0.0,-0.99954,0.0,0.07215]
[1780190624899,38.82,74124.53,0.0,-0.99954,0.0,0.07227]
[1780190625650,38.82,74121.3,0.0,-0.99954,0.0,0.07181]
[1780190630685,38.82,74121.98,0.0,-0.99954,0.0,0.07191]
[1780190633709,38.82,74124.25,0.0,-0.99954,0.0,0.07223]
[1780190639753,38.82,74123.5,0.0,-0.99954,0.0,0.07212]
[1780190644793,38.82,74123.02,0.0,-0.99954,0.0,0.07205]
[1780190649828,38.82,74122.34,0.0,-0.99954,0.0,0.07196]
[1780190651842,38.82,74130.13,0.0,-0.99953,0.0,0.07307]
[1780190652849,38.82,74137.13,0.0,-0.99953,0.0,0.07407]
[1780190653856,38.82,74135.96,0.0,-0.99953,0.0,0.0739]
[1780190658890,38.82,74132.12,0.0,-0.99953,0.0,0.07335]
[1780190663926,38.82,74136.48,0.0,-0.99953,0.0,0.07398]
[1780190664793,38.82,74136.48,0.0,-0.99953,0.0,0.07398]
[1780190664933,38.82,74136.67,0.0,-0.99953,0.0,0.07401]
[1780190669969,38.82,74137.79,0.0,-0.99953,0.0,0.07417]
[1780190670995,38.82,74137.79,0.0,-0.99953,0.0,0.07417]
[1780190671108,38.82,74137.79,0.0,-0.99953,0.0,0.07417]
[1780190671202,38.82,74137.79,0.0,-0.99953,0.0,0.07417]
[1780190671369,38.82,74137.79,0.0,-0.99953,0.0,0.07417]
[1780190678029,38.82,74143.34,0.0,-0.99952,0.0,0.07473]
[1780190679036,38.82,74153.69,0.0,-0.99951,0.0,0.07626]
[1780190680043,38.82,74156.19,0.0,-0.99951,0.0,0.07663]
[1780190681049,38.82,74157.08,0.0,-0.99951,0.0,0.07677]
[1780190682057,38.82,74160.76,0.0,-0.9995,0.0,0.07732]
[1780190683064,38.82,74168.55,0.0,-0.9995,0.0,0.0785]
[1780190685078,38.82,74167.11,0.0,-0.9995,0.0,0.07828]
[1780190688099,38.82,74164.59,0.0,-0.9995,0.0,0.0779]
[1780190693134,38.82,74165.12,0.0,-0.9995,0.0,0.07798]
[1780190698169,38.82,74164.91,0.0,-0.9995,0.0,0.07795]
[1780190700173,38.82,74165.06,0.0,-0.9995,0.0,0.07797]
[1780190700269,38.82,74164.52,0.0,-0.9995,0.0,0.07789]
[1780190704211,38.82,74161.14,0.0,-0.9995,0.0,0.07738]
[1780190705218,38.82,74150.9,0.0,-0.99951,0.0,0.07585]
[1780190706225,38.82,74142.25,0.0,-0.99952,0.0,0.07458]
[1780190707232,38.82,74141.79,0.0,-0.99952,0.0,0.07451]
[1780190712267,38.82,74141.5,0.0,-0.99952,0.0,0.07447]
[1780190713274,38.82,74144.72,0.0,-0.99952,0.0,0.07494]
[1780190714281,38.82,74148.26,0.0,-0.99952,0.0,0.07546]
[1780190716694,38.82,74149.69,0.0,-0.99952,0.0,0.07567]
[1780190722248,38.82,74149.52,0.0,-0.99952,0.0,0.07564]
[1780190723565,38.82,74149.87,0.0,-0.99952,0.0,0.07569]
[1780190724351,38.82,74149.76,0.0,-0.99952,0.0,0.07568]
[1780190729386,38.82,74149.98,0.0,-0.99951,0.0,0.07571]
[1780190734422,38.82,74143.67,0.0,-0.99952,0.0,0.07454]
[1780190735430,38.82,74136.97,0.0,-0.99953,0.0,0.07357]
[1780190736436,38.82,74133.05,0.0,-0.99953,0.0,0.073]
[1780190741470,38.82,74132.66,0.0,-0.99953,0.0,0.07295]
[1780190745499,38.82,74125.86,0.0,-0.99954,0.0,0.07198]
[1780190746506,38.82,74122.52,0.0,-0.99954,0.0,0.07151]
[1780190752548,38.82,74121.53,0.0,-0.99954,0.0,0.07137]
[1780190758186,38.82,74121.32,0.0,-0.99954,0.0,0.07134]
[1780190758188,38.82,74119.64,0.0,-0.99955,0.0,0.07111]
[1780190764046,38.82,74119.88,0.0,-0.99955,0.0,0.07114]
[1780190768660,38.82,74123.35,0.0,-0.99954,0.0,0.07163]
[1780190769667,38.82,74126.39,0.0,-0.99954,0.0,0.07206]
[1780190774704,38.82,74124.98,0.0,-0.99954,0.0,0.07186]
[1780190779740,38.82,74123.37,0.0,-0.99954,0.0,0.07163]
[1780190781754,38.82,74120.91,0.0,-0.99955,0.0,0.07129]
[1780190783768,38.82,74115.99,0.0,-0.99955,0.0,0.0706]
[1780190784775,38.82,74111.25,0.0,-0.99955,0.0,0.06994]
[1780190790817,38.82,74111.21,0.0,-0.99955,0.0,0.06994]
[1780190793840,38.82,74104.94,0.0,-0.99956,0.0,0.06885]
[1780190799420,38.82,74102.88,0.0,-0.99956,0.0,0.06857]
[1780190799455,38.82,74100.36,0.0,-0.99957,0.0,0.06823]
[1780190804918,38.82,74102.15,0.0,-0.99956,0.0,0.06847]
[1780190809456,38.82,74101.74,0.0,-0.99956,0.0,0.06842]
[1780190819017,38.82,74102.18,0.0,-0.99956,0.0,0.06848]
[1780190820933,38.82,74102.64,0.0,-0.99956,0.0,0.06854]
[1780190826072,38.82,74102.23,0.0,-0.99956,0.0,0.06848]
[1780190827079,38.82,74099.23,0.0,-0.99957,0.0,0.06808]
[1780190829093,38.82,74095.92,0.0,-0.99957,0.0,0.06764]
[1780190830100,38.82,74091.47,0.0,-0.99957,0.0,0.06704]
[1780190831107,38.82,74088.27,0.0,-0.99958,0.0,0.06662]
[1780190836142,38.82,74088.41,0.0,-0.99958,0.0,0.06664]
[1780190841177,38.82,74090.58,0.0,-0.99957,0.0,0.06693]
[1780190843769,38.82,74089.49,0.0,-0.99958,0.0,0.06678]
[1780190844198,38.82,74089.31,0.0,-0.99958,0.0,0.06676]
[1780190849233,38.82,74088.77,0.0,-0.99958,0.0,0.06669]
[1780190852254,38.82,74078.13,0.0,-0.99959,0.0,0.06508]
[1780190853261,38.82,74073.87,0.0,-0.99959,0.0,0.06453]
[1780190854268,38.82,74073.77,0.0,-0.99959,0.0,0.06452]
[1780190859303,38.82,74072.88,0.0,-0.99959,0.0,0.0644]
[1780190864338,38.82,74077.82,0.0,-0.99959,0.0,0.06504]
[1780190866352,38.82,74080.17,0.0,-0.99959,0.0,0.06534]
[1780190871388,38.82,74081.9,0.0,-0.99958,0.0,0.06557]
[1780190872487,38.82,74081.9,0.0,-0.99958,0.0,0.06557]
[1780190872552,38.82,74081.9,0.0,-0.99958,0.0,0.06557]
[1780190878437,38.82,74082.66,0.0,-0.99958,0.0,0.06567]
[1780190883472,38.82,74082.96,0.0,-0.99958,0.0,0.06571]
[1780190888507,38.82,74084.77,0.0,-0.99958,0.0,0.06594]
[1780190891528,38.82,74081.38,0.0,-0.99958,0.0,0.0655]
[1780190895556,38.82,74078.51,0.0,-0.99959,0.0,0.06513]
[1780190903167,38.82,74077.62,0.0,-0.99959,0.0,0.06501]
[1780190906633,38.82,74069.47,0.0,-0.99959,0.0,0.06397]
[1780190907640,38.82,74062.94,0.0,-0.9996,0.0,0.06315]
[1780190908647,38.82,74057.21,0.0,-0.99961,0.0,0.06243]
[1780190909654,38.82,74052.29,0.0,-0.99961,0.0,0.06182]
[1780190911669,38.82,74046.19,0.0,-0.99962,0.0,0.06087]
[1780190914690,38.82,74041.1,0.0,-0.99962,0.0,0.06025]
[1780190916057,38.82,74041.1,0.0,-0.99962,0.0,0.06025]
[1780190919725,38.82,74032.0,0.0,-0.99963,0.0,0.05916]
[1780190920732,38.82,74026.24,0.0,-0.99963,0.0,0.05849]
[1780190922586,38.82,74026.24,0.0,-0.99963,0.0,0.05849]
[1780190921739,38.82,74023.1,0.0,-0.99963,0.0,0.05812]
[1780190922746,38.82,74023.09,0.0,-0.99963,0.0,0.05812]
[1780190924761,38.82,74005.93,0.0,-0.99965,0.0,0.05615]
[1780190925769,38.82,73997.32,0.0,-0.99965,0.0,0.05519]
[1780190926776,38.82,74001.64,0.0,-0.99965,0.0,0.05567]
[1780190931812,38.82,74003.44,0.0,-0.99965,0.0,0.05587]
[1780190934833,38.82,74000.41,0.0,-0.99965,0.0,0.05553]
[1780190937477,38.82,73998.29,0.0,-0.99965,0.0,0.05529]
[1780190937566,38.82,73998.14,0.0,-0.99965,0.0,0.05528]
[1780190939868,38.82,74002.01,0.0,-0.99965,0.0,0.05571]
[1780190941882,38.82,74008.17,0.0,-0.99965,0.0,0.0564]
[1780190943916,38.82,74015.97,0.0,-0.99964,0.0,0.05729]
[1780190945578,38.82,74003.93,0.0,-0.99965,0.0,0.05592]
[1780190947408,38.82,74002.56,0.0,-0.99965,0.0,0.05577]
[1780190952979,38.82,74002.0,0.0,-0.99965,0.0,0.05571]
[1780190960028,38.82,74001.14,0.0,-0.99965,0.0,0.05561]
[1780190962042,38.82,73997.9,0.0,-0.99965,0.0,0.05525]
[1780190967077,38.82,73997.83,0.0,-0.99965,0.0,0.05524]
[1780190972112,38.82,73996.15,0.0,-0.99966,0.0,0.05487]
[1780190973119,38.82,73990.93,0.0,-0.99966,0.0,0.05429]
[1780190974126,38.82,73985.1,0.0,-0.99966,0.0,0.05366]
[1780190978154,38.82,73988.07,0.0,-0.99966,0.0,0.05398]
[1780190980168,38.82,73990.77,0.0,-0.99966,0.0,0.05427]
[1780190984196,38.82,73993.43,0.0,-0.99966,0.0,0.05457]
[1780190989231,38.82,73993.69,0.0,-0.99966,0.0,0.05459]
[1780190992252,38.82,73990.94,0.0,-0.99966,0.0,0.05429]
[1780190995982,38.82,73991.44,0.0,-0.99966,0.0,0.05435]
[1780190996280,38.82,73995.68,0.0,-0.99966,0.0,0.05481]
[1780191001315,38.82,73996.42,0.0,-0.99966,0.0,0.0549]
[1780191006350,38.82,73996.71,0.0,-0.99966,0.0,0.05493]
[1780191009371,38.82,73994.24,0.0,-0.99966,0.0,0.05466]
[1780191010378,38.82,73990.07,0.0,-0.99966,0.0,0.0542]
[1780191011751,38.82,73990.07,0.0,-0.99966,0.0,0.0542]
[1780191011385,38.82,73987.9,0.0,-0.99966,0.0,0.05396]
[1780191016421,38.82,73988.01,0.0,-0.99966,0.0,0.05397]
[1780191021456,38.82,73988.16,0.0,-0.99966,0.0,0.05399]
[1780191024478,38.82,73985.52,0.0,-0.99966,0.0,0.0537]
[1780191029512,38.82,73987.0,0.0,-0.99966,0.0,0.05386]
[1780191031526,38.82,73988.3,0.0,-0.99966,0.0,0.05382]
[1780191036561,38.82,73985.66,0.0,-0.99966,0.0,0.05353]
[1780191038575,38.82,73989.45,0.0,-0.99966,0.0,0.05394]
[1780191040589,38.82,73994.0,0.0,-0.99966,0.0,0.05444]
[1780191042785,38.82,73995.16,0.0,-0.99966,0.0,0.05457]
[1780191042794,38.82,73996.34,0.0,-0.99966,0.0,0.0547]
[1780191048647,38.82,73997.36,0.0,-0.99966,0.0,0.05481]
[1780191053682,38.82,73996.49,0.0,-0.99966,0.0,0.05471]
[1780191058717,38.82,73998.88,0.0,-0.99966,0.0,0.05498]
[1780191063752,38.82,73997.56,0.0,-0.99966,0.0,0.05483]
[1780191068787,38.82,73999.71,0.0,-0.99965,0.0,0.05507]
[1780191072816,38.82,74002.24,0.0,-0.99965,0.0,0.05535]
[1780191078859,38.82,74002.91,0.0,-0.99965,0.0,0.05543]
[1780191083894,38.82,74003.24,0.0,-0.99965,0.0,0.05546]
[1780191086914,38.82,74011.79,0.0,-0.99965,0.0,0.05643]
[1780191087922,38.82,74013.0,0.0,-0.99964,0.0,0.05656]
[1780191090285,38.82,74014.92,0.0,-0.99964,0.0,0.05678]
[1780191092961,38.82,74016.65,0.0,-0.99964,0.0,0.05679]
[1780191093969,38.82,74033.33,0.0,-0.99963,0.0,0.05872]
[1780191094976,38.82,74039.8,0.0,-0.99962,0.0,0.05949]
[1780191095983,38.82,74038.47,0.0,-0.99963,0.0,0.05933]
[1780191096990,38.82,74035.37,0.0,-0.99963,0.0,0.05896]
[1780191097997,38.82,74038.93,0.0,-0.99963,0.0,0.05938]
[1780191098929,38.82,74038.93,0.0,-0.99963,0.0,0.05938]
[1780191100011,38.82,74042.44,0.0,-0.99962,0.0,0.0598]
[1780191104039,38.82,74046.41,0.0,-0.99962,0.0,0.06028]
[1780191105046,38.82,74050.98,0.0,-0.99962,0.0,0.06083]
[1780191107031,38.82,74050.75,0.0,-0.99962,0.0,0.0608]
[1780191107062,38.82,74051.99,0.0,-0.99961,0.0,0.06095]
[1780191112095,38.82,74057.09,0.0,-0.99961,0.0,0.06158]
[1780191114109,38.82,74061.87,0.0,-0.99961,0.0,0.06217]
[1780191116123,38.82,74067.84,0.0,-0.9996,0.0,0.06291]
[1780191118137,38.82,74071.67,0.0,-0.9996,0.0,0.06339]
[1780191119148,38.82,74074.59,0.0,-0.9996,0.0,0.06376]
[1780191120165,38.82,74086.97,0.0,-0.99958,0.0,0.06535]
[1780191121162,38.82,74090.36,0.0,-0.99958,0.0,0.06579]
[1780191122169,38.82,74094.54,0.0,-0.99958,0.0,0.06634]
[1780191123176,38.82,74099.9,0.0,-0.99957,0.0,0.06705]
[1780191124183,38.82,74104.44,0.0,-0.99957,0.0,0.06765]
[1780191126197,38.82,74099.33,0.0,-0.99957,0.0,0.06697]
[1780191131232,38.82,74097.14,0.0,-0.99958,0.0,0.06668]
[1780191133246,38.82,74093.71,0.0,-0.99958,0.0,0.06623]
[1780191134253,38.82,74089.08,0.0,-0.99958,0.0,0.06562]
[1780191136267,38.82,74086.03,0.0,-0.99959,0.0,0.06523]
[1780191140295,38.82,74088.39,0.0,-0.99958,0.0,0.06553]
[1780191141787,38.82,74088.39,0.0,-0.99958,0.0,0.06553]
[1780191141882,38.82,74088.39,0.0,-0.99958,0.0,0.06553]
[1780191141961,38.82,74090.52,0.0,-0.99958,0.0,0.06581]
[1780191142308,38.82,74093.63,0.0,-0.99958,0.0,0.06622]
[1780191144096,38.82,74092.25,0.0,-0.99958,0.0,0.06604]
[1780191144323,38.82,74092.18,0.0,-0.99958,0.0,0.06603]
[1780191148351,38.82,74086.27,0.0,-0.99959,0.0,0.06526]
[1780191154393,38.82,74084.05,0.0,-0.99959,0.0,0.06475]
[1780191157415,38.82,74079.86,0.0,-0.99959,0.0,0.06422]
[1780191158421,38.82,74075.98,0.0,-0.9996,0.0,0.06372]
[1780191166478,38.82,74077.3,0.0,-0.99959,0.0,0.06389]
[1780191170506,38.82,74074.35,0.0,-0.9996,0.0,0.06352]
[1780191175541,38.82,74074.86,0.0,-0.9996,0.0,0.06358]
[1780191179439,38.82,74075.06,0.0,-0.9996,0.0,0.06361]
[1780191184604,38.82,74074.98,0.0,-0.9996,0.0,0.0636]
[1780191188061,38.82,74075.24,0.0,-0.9996,0.0,0.06363]
[1780191193667,38.82,74075.87,0.0,-0.9996,0.0,0.06371]
[1780191198702,38.82,74075.24,0.0,-0.9996,0.0,0.06363]
[1780191203737,38.82,74073.87,0.0,-0.9996,0.0,0.06346]
[1780191208772,38.82,74074.01,0.0,-0.9996,0.0,0.06347]
[1780191213810,38.82,74073.95,0.0,-0.9996,0.0,0.06325]
[1780191218845,38.82,74074.06,0.0,-0.9996,0.0,0.06327]
[1780191219852,38.82,74076.25,0.0,-0.9996,0.0,0.06354]
[1780191224887,38.82,74080.81,0.0,-0.99959,0.0,0.06412]
[1780191225894,38.82,74086.39,0.0,-0.99959,0.0,0.06484]
[1780191226212,38.82,74086.39,0.0,-0.99959,0.0,0.06484]
[1780191226277,38.82,74086.39,0.0,-0.99959,0.0,0.06484]
[1780191226901,38.82,74091.32,0.0,-0.99958,0.0,0.06548]
[1780191231936,38.82,74096.96,0.0,-0.99958,0.0,0.06621]
[1780191232943,38.82,74103.47,0.0,-0.99957,0.0,0.06707]
[1780191233952,38.82,74104.97,0.0,-0.99957,0.0,0.06727]
[1780191238985,38.82,74106.56,0.0,-0.99957,0.0,0.06748]
[1780191244022,38.82,74104.71,0.0,-0.99957,0.0,0.06724]
[1780191249056,38.82,74105.11,0.0,-0.99957,0.0,0.06729]
[1780191254092,38.82,74103.09,0.0,-0.99957,0.0,0.06702]
[1780191258926,38.82,74101.43,0.0,-0.99957,0.0,0.0668]
[1780191258968,38.82,74098.55,0.0,-0.99958,0.0,0.06642]
[1780191265169,38.82,74095.64,0.0,-0.99958,0.0,0.06604]
[1780191266176,38.82,74093.06,0.0,-0.99958,0.0,0.0657]
[1780191267183,38.82,74090.43,0.0,-0.99958,0.0,0.06536]
[1780191271659,38.82,74089.83,0.0,-0.99959,0.0,0.06528]
[1780191277253,38.82,74088.35,0.0,-0.99959,0.0,0.06487]
[1780191282288,38.82,74088.71,0.0,-0.99959,0.0,0.06492]
[1780191283634,38.82,74088.71,0.0,-0.99959,0.0,0.06492]
[1780191290344,38.82,74086.19,0.0,-0.99959,0.0,0.06459]
[1780191291351,38.82,74088.7,0.0,-0.99959,0.0,0.06492]
[1780191292357,38.82,74093.08,0.0,-0.99958,0.0,0.06548]
[1780191297393,38.82,74094.2,0.0,-0.99958,0.0,0.06563]
[1780191302428,38.82,74094.9,0.0,-0.99958,0.0,0.06572]
[1780191305449,38.82,74099.35,0.0,-0.99958,0.0,0.0663]
[1780191307464,38.82,74101.57,0.0,-0.99958,0.0,0.0666]
[1780191309476,38.82,74104.43,0.0,-0.99957,0.0,0.06698]
[1780191315055,38.82,74105.37,0.0,-0.99957,0.0,0.0671]
[1780191315519,38.82,74108.97,0.0,-0.99957,0.0,0.06758]
[1780191316526,38.82,74113.08,0.0,-0.99957,0.0,0.06813]
[1780191319547,38.82,74115.4,0.0,-0.99956,0.0,0.06844]
[1780191323329,38.82,74116.13,0.0,-0.99956,0.0,0.06854]
[1780191323335,38.82,74116.13,0.0,-0.99956,0.0,0.06854]
[1780191328610,38.82,74117.27,0.0,-0.99956,0.0,0.0687]
[1780191332638,38.82,74110.97,0.0,-0.99957,0.0,0.06762]
[1780191333645,38.82,74108.7,0.0,-0.99957,0.0,0.06732]
[1780191338680,38.82,74109.23,0.0,-0.99957,0.0,0.06739]
[1780191343715,38.82,74108.11,0.0,-0.99957,0.0,0.06724]
[1780191350763,38.82,74104.05,0.0,-0.99958,0.0,0.0667]
[1780191351770,38.82,74100.5,0.0,-0.99958,0.0,0.06623]
[1780191353785,38.82,74096.93,0.0,-0.99958,0.0,0.06577]
[1780191358819,38.82,74097.18,0.0,-0.99958,0.0,0.0658]
[1780191362850,38.82,74099.4,0.0,-0.99958,0.0,0.06609]
[1780191364498,38.82,74099.27,0.0,-0.99958,0.0,0.06607]
[1780191370906,38.82,74099.75,0.0,-0.99958,0.0,0.06614]
[1780191374452,38.82,74100.21,0.0,-0.99958,0.0,0.0662]
[1780191375941,38.82,74104.34,0.0,-0.99957,0.0,0.06674]
[1780191380976,38.82,74104.78,0.0,-0.99957,0.0,0.0668]
[1780191386011,38.82,74104.98,0.0,-0.99957,0.0,0.06682]
[1780191391048,38.82,74105.12,0.0,-0.99958,0.0,0.06662]
[1780191396118,38.82,74105.7,0.0,-0.99958,0.0,0.0667]
[1780191401153,38.82,74107.42,0.0,-0.99957,0.0,0.06692]
[1780191408202,38.82,74107.04,0.0,-0.99957,0.0,0.06687]
[1780191413237,38.82,74106.96,0.0,-0.99957,0.0,0.06686]
[1780191418272,38.82,74106.96,0.0,-0.99957,0.0,0.06686]
[1780191423307,38.82,74104.22,0.0,-0.99958,0.0,0.0665]
[1780191424439,38.82,74104.22,0.0,-0.99958,0.0,0.0665]
[1780191431363,38.82,74103.26,0.0,-0.99958,0.0,0.06637]
[1780191432370,38.82,74099.76,0.0,-0.99958,0.0,0.06592]
[1780191433376,38.82,74095.84,0.0,-0.99958,0.0,0.0654]
[1780191438412,38.82,74097.57,0.0,-0.99958,0.0,0.06563]
[1780191444454,38.82,74098.25,0.0,-0.99958,0.0,0.06572]
[1780191445461,38.82,74101.65,0.0,-0.99958,0.0,0.06616]
[1780191447475,38.82,74104.35,0.0,-0.99958,0.0,0.06652]
[1780191452510,38.82,74104.32,0.0,-0.99958,0.0,0.06629]
[1780191457545,38.82,74104.96,0.0,-0.99958,0.0,0.06638]
[1780191459141,38.82,74104.96,0.0,-0.99958,0.0,0.06638]
[1780191470636,38.82,74104.91,0.0,-0.99958,0.0,0.06637]
[1780191474471,38.82,74107.06,0.0,-0.99958,0.0,0.06665]
[1780191481713,38.82,74104.57,0.0,-0.99958,0.0,0.06632]
[1780191482720,38.82,74095.72,0.0,-0.99959,0.0,0.06517]
[1780191483727,38.82,74091.2,0.0,-0.99959,0.0,0.06459]
[1780191484734,38.82,74085.99,0.0,-0.99959,0.0,0.06392]
[1780191489769,38.82,74085.39,0.0,-0.99959,0.0,0.06384]
[1780191490776,38.82,74082.94,0.0,-0.9996,0.0,0.06353]
[1780191493798,38.82,74079.57,0.0,-0.9996,0.0,0.06311]
[1780191494495,38.82,74079.57,0.0,-0.9996,0.0,0.06311]
[1780191494804,38.82,74078.76,0.0,-0.9996,0.0,0.06301]
[1780191500846,38.82,74076.05,0.0,-0.9996,0.0,0.06267]
[1780191507895,38.82,74075.74,0.0,-0.9996,0.0,0.06263]
[1780191516958,38.82,74075.89,0.0,-0.9996,0.0,0.06243]
[1780191523000,38.82,74076.0,0.0,-0.9996,0.0,0.06245]
[1780191524943,38.82,74076.0,0.0,-0.9996,0.0,0.06245]
[1780191524992,38.82,74076.0,0.0,-0.9996,0.0,0.06245]
[1780191531056,38.82,74077.2,0.0,-0.9996,0.0,0.0626]
[1780191532063,38.82,74084.79,0.0,-0.9996,0.0,0.06355]
[1780191534077,38.82,74083.95,0.0,-0.9996,0.0,0.06345]
[1780191540119,38.82,74083.73,0.0,-0.9996,0.0,0.06342]
[1780191545154,38.82,74082.4,0.0,-0.9996,0.0,0.06325]
[1780191551196,38.82,74081.88,0.0,-0.9996,0.0,0.06318]
[1780191551701,38.82,74081.88,0.0,-0.9996,0.0,0.06318]
[1780191557238,38.82,74081.84,0.0,-0.9996,0.0,0.06318]
[1780191561266,38.82,74077.05,0.0,-0.9996,0.0,0.06258]
[1780191562264,38.82,74077.05,0.0,-0.9996,0.0,0.06258]
[1780191562273,38.82,74074.41,0.0,-0.99961,0.0,0.06225]
[1780191567308,38.82,74074.41,0.0,-0.99961,0.0,0.06225]
[1780191573350,38.82,74074.59,0.0,-0.99961,0.0,0.06206]
[1780191580399,38.82,74074.8,0.0,-0.99961,0.0,0.06209]
[1780191587466,38.82,74074.67,0.0,-0.99961,0.0,0.06207]
[1780191595413,38.82,74074.25,0.0,-0.99961,0.0,0.06202]
[1780191596529,38.82,74060.8,0.0,-0.99962,0.0,0.06037]
[1780191597536,38.82,74042.68,0.0,-0.99963,0.0,0.05822]
[1780191598543,38.82,74033.63,0.0,-0.99964,0.0,0.05717]
[1780191599550,38.82,74033.54,0.0,-0.99964,0.0,0.05716]
[1780191604588,38.82,74033.6,0.0,-0.99964,0.0,0.05716]
[1780191609671,38.82,74033.64,0.0,-0.99964,0.0,0.05717]
[1780191609772,38.82,74033.64,0.0,-0.99964,0.0,0.05717]
[1780191615665,38.82,74033.45,0.0,-0.99964,0.0,0.05715]
[1780191617912,38.82,74029.24,0.0,-0.99964,0.0,0.05667]
[1780191619693,38.82,74023.14,0.0,-0.99965,0.0,0.05597]
[1780191621707,38.82,74018.67,0.0,-0.99965,0.0,0.05547]
[1780191622714,38.82,74015.61,0.0,-0.99965,0.0,0.05513]
[1780191623721,38.82,74013.33,0.0,-0.99965,0.0,0.05488]
[1780191628756,38.82,74013.11,0.0,-0.99966,0.0,0.05485]
[1780191631777,38.82,74014.26,0.0,-0.99966,0.0,0.05479]
[1780191633791,38.82,74017.84,0.0,-0.99965,0.0,0.05519]
[1780191635805,38.82,74015.31,0.0,-0.99965,0.0,0.0549]
[1780191640840,38.82,74014.76,0.0,-0.99966,0.0,0.05484]
[1780191641847,38.82,74006.45,0.0,-0.99966,0.0,0.05393]
[1780191642563,38.82,74006.45,0.0,-0.99966,0.0,0.05393]
[1780191642854,38.82,73998.42,0.0,-0.99967,0.0,0.05306]
[1780191643861,38.82,73992.04,0.0,-0.99967,0.0,0.05238]
[1780191646882,38.82,73991.51,0.0,-0.99967,0.0,0.05232]
[1780191649903,38.82,73995.27,0.0,-0.99967,0.0,0.05272]
[1780191650909,38.82,74000.41,0.0,-0.99967,0.0,0.05327]
[1780191651917,38.82,74003.77,0.0,-0.99966,0.0,0.05364]
[1780191653285,38.82,74003.77,0.0,-0.99966,0.0,0.05364]
[1780191653386,38.82,74007.19,0.0,-0.99966,0.0,0.05401]
[1780191654878,38.82,74007.84,0.0,-0.99966,0.0,0.05408]
[1780191654937,38.82,74007.95,0.0,-0.99966,0.0,0.05409]
[1780191656952,38.82,74011.52,0.0,-0.99966,0.0,0.05449]
[1780191664001,38.82,74012.11,0.0,-0.99966,0.0,0.05455]
[1780191669036,38.82,74012.6,0.0,-0.99966,0.0,0.0546]
[1780191674071,38.82,74011.85,0.0,-0.99966,0.0,0.05452]
[1780191679106,38.82,74011.37,0.0,-0.99966,0.0,0.05447]
[1780191684141,38.82,74011.34,0.0,-0.99966,0.0,0.05447]
[1780191688558,38.82,74011.35,0.0,-0.99966,0.0,0.05447]
[1780191689176,38.82,74011.29,0.0,-0.99966,0.0,0.05446]
[1780191691190,38.82,74011.7,0.0,-0.99966,0.0,0.05432]
[1780191696225,38.82,74014.95,0.0,-0.99966,0.0,0.05468]
[1780191697306,38.82,74014.95,0.0,-0.99966,0.0,0.05468]
[1780191697432,38.82,74014.95,0.0,-0.99966,0.0,0.05468]
[1780191697407,38.82,74012.18,0.0,-0.99966,0.0,0.05437]
[1780191703274,38.82,74011.68,0.0,-0.99966,0.0,0.05431]
[1780191711330,38.82,74011.75,0.0,-0.99966,0.0,0.05432]
[1780191722409,38.82,74011.7,0.0,-0.99966,0.0,0.05432]
[1780191727444,38.82,74011.75,0.0,-0.99966,0.0,0.05432]
[1780191735500,38.82,74011.75,0.0,-0.99966,0.0,0.05432]
[1780191736690,38.82,74011.75,0.0,-0.99966,0.0,0.05432]
[1780191741146,38.82,74011.77,0.0,-0.99966,0.0,0.05432]
[1780191746577,38.82,74011.9,0.0,-0.99966,0.0,0.05434]
[1780191751612,38.82,74012.17,0.0,-0.99966,0.0,0.05418]
[1780191756649,38.82,74012.61,0.0,-0.99966,0.0,0.05423]
[1780191761684,38.82,74011.82,0.0,-0.99966,0.0,0.05414]
[1780191766719,38.82,74011.87,0.0,-0.99966,0.0,0.05415]
[1780191771756,38.82,74011.24,0.0,-0.99966,0.0,0.05408]
[1780191778805,38.82,74011.31,0.0,-0.99966,0.0,0.05409]
[1780191783840,38.82,74011.32,0.0,-0.99966,0.0,0.05409]
[1780191784846,38.82,74006.04,0.0,-0.99966,0.0,0.05351]
[1780191785790,38.82,74006.04,0.0,-0.99966,0.0,0.05351]
[1780191785969,38.82,74006.04,0.0,-0.99966,0.0,0.05351]
[1780191786070,38.82,74003.71,0.0,-0.99967,0.0,0.05326]
[1780191792903,38.82,73999.23,0.0,-0.99967,0.0,0.05278]
[1780191793909,38.82,73995.36,0.0,-0.99967,0.0,0.05236]
[1780191798945,38.82,73994.5,0.0,-0.99967,0.0,0.05227]
[1780191799952,38.82,73991.98,0.0,-0.99967,0.0,0.05201]
[1780191800959,38.82,73980.74,0.0,-0.99968,0.0,0.05083]
[1780191801966,38.82,73978.73,0.0,-0.99968,0.0,0.05062]
[1780191803210,38.82,73978.73,0.0,-0.99968,0.0,0.05062]
[1780191808012,38.82,73981.51,0.0,-0.99968,0.0,0.05091]
[1780191814050,38.82,73981.66,0.0,-0.99968,0.0,0.05075]
[1780191823113,38.82,73981.63,0.0,-0.99968,0.0,0.05074]
[1780191828764,38.82,73981.62,0.0,-0.99968,0.0,0.05074]
[1780191831171,38.82,73984.79,0.0,-0.99968,0.0,0.05107]
[1780191837213,38.82,73983.68,0.0,-0.99968,0.0,0.05096]
[1780191837808,38.82,73983.68,0.0,-0.99968,0.0,0.05096]
[1780191841241,38.82,73980.63,0.0,-0.99968,0.0,0.05064]
[1780191842248,38.82,73976.22,0.0,-0.99969,0.0,0.05019]
[1780191844262,38.82,73976.02,0.0,-0.99969,0.0,0.05017]
[1780191849297,38.82,73976.75,0.0,-0.99969,0.0,0.05024]
[1780191854332,38.82,73977.03,0.0,-0.99969,0.0,0.05027]
[1780191860374,38.82,73977.05,0.0,-0.99969,0.0,0.05027]
[1780191866416,38.82,73977.36,0.0,-0.99969,0.0,0.05031]
[1780191871450,38.82,73977.32,0.0,-0.99969,0.0,0.05012]
[1780191878499,38.82,73977.83,0.0,-0.99969,0.0,0.05018]
[1780191883535,38.82,73975.78,0.0,-0.99969,0.0,0.04997]
[1780191888570,38.82,73970.23,0.0,-0.99969,0.0,0.0494]
[1780191889963,38.82,73968.11,0.0,-0.99969,0.0,0.04919]
[1780191890048,38.82,73968.11,0.0,-0.99969,0.0,0.04919]
[1780191895622,38.82,73966.47,0.0,-0.99969,0.0,0.04903]
[1780191904688,38.82,73968.09,0.0,-0.99969,0.0,0.04919]
[1780191906703,38.82,73965.72,0.0,-0.99969,0.0,0.04895]
[1780191912745,38.82,73961.07,0.0,-0.9997,0.0,0.04849]
[1780191913751,38.82,73955.4,0.0,-0.9997,0.0,0.04793]
[1780191914759,38.82,73951.09,0.0,-0.9997,0.0,0.04751]
[1780191917780,38.82,73960.91,0.0,-0.9997,0.0,0.04847]
[1780191918787,38.82,73967.98,0.0,-0.99969,0.0,0.04918]
[1780191919794,38.82,73973.13,0.0,-0.99969,0.0,0.0497]
[1780191922307,38.82,73972.98,0.0,-0.99969,0.0,0.04968]
[1780191924829,38.82,73979.77,0.0,-0.99968,0.0,0.05038]
[1780191926985,38.82,73978.01,0.0,-0.99969,0.0,0.0502]
[1780191927050,38.82,73977.07,0.0,-0.99969,0.0,0.0501]
[1780191932887,38.82,73976.66,0.0,-0.99969,0.0,0.04988]
[1780191935579,38.82,73977.24,0.0,-0.99969,0.0,0.04994]
[1780191935652,38.82,73973.49,0.0,-0.99969,0.0,0.04956]
[1780191935908,38.82,73967.59,0.0,-0.99969,0.0,0.04897]
[1780191938928,38.82,73965.09,0.0,-0.9997,0.0,0.04872]
[1780191944975,38.82,73963.06,0.0,-0.9997,0.0,0.04851]
[1780191945982,38.82,73953.6,0.0,-0.9997,0.0,0.04758]
[1780191946989,38.82,73951.85,0.0,-0.9997,0.0,0.04741]
[1780191952024,38.82,73952.19,0.0,-0.9997,0.0,0.04745]
[1780191957059,38.82,73952.22,0.0,-0.9997,0.0,0.04745]
[1780191964126,38.82,73952.27,0.0,-0.9997,0.0,0.04745]
[1780191968229,38.82,73958.6,0.0,-0.9997,0.0,0.04807]
[1780191969161,38.82,73966.24,0.0,-0.99969,0.0,0.04883]
[1780191970168,38.82,73964.81,0.0,-0.9997,0.0,0.04869]
[1780191972647,38.82,73964.36,0.0,-0.9997,0.0,0.04864]
[1780191972701,38.82,73964.36,0.0,-0.9997,0.0,0.04864]
[1780191973189,38.82,73959.09,0.0,-0.9997,0.0,0.04812]
[1780191974197,38.82,73955.01,0.0,-0.9997,0.0,0.04772]
[1780191979232,38.82,73966.29,0.0,-0.99969,0.0,0.04884]
[1780191980239,38.82,73966.74,0.0,-0.99969,0.0,0.04888]
[1780191985274,38.82,73967.01,0.0,-0.99969,0.0,0.04891]
[1780191990309,38.82,73969.36,0.0,-0.99969,0.0,0.04914]
[1780191992323,38.82,73973.16,0.0,-0.99969,0.0,0.04935]
[1780191993330,38.82,73975.71,0.0,-0.99969,0.0,0.04961]
[1780191994337,38.82,73980.01,0.0,-0.99969,0.0,0.05005]
[1780191995344,38.82,73983.66,0.0,-0.99968,0.0,0.05042]
[1780191996351,38.82,73986.23,0.0,-0.99968,0.0,0.05069]
[1780192000379,38.82,73983.11,0.0,-0.99968,0.0,0.05036]
[1780192005414,38.82,73983.61,0.0,-0.99968,0.0,0.05042]
[1780192011456,38.82,73983.26,0.0,-0.99968,0.0,0.05038]
[1780192016491,38.82,73985.94,0.0,-0.99968,0.0,0.05066]
[1780192020519,38.82,73986.36,0.0,-0.99968,0.0,0.0507]
[1780192022532,38.82,73989.0,0.0,-0.99968,0.0,0.05097]
[1780192027568,38.82,73994.15,0.0,-0.99968,0.0,0.05151]
[1780192028575,38.82,73997.9,0.0,-0.99967,0.0,0.0519]
[1780192029582,38.82,74000.52,0.0,-0.99967,0.0,0.05218]
[1780192033610,38.82,74003.77,0.0,-0.99967,0.0,0.05253]
[1780192035624,38.82,74008.8,0.0,-0.99967,0.0,0.05307]
[1780192039652,38.82,74011.65,0.0,-0.99966,0.0,0.05338]
[1780192041666,38.82,74009.06,0.0,-0.99967,0.0,0.0531]
[1780192046701,38.82,74007.42,0.0,-0.99967,0.0,0.05292]
[1780192050729,38.82,74000.91,0.0,-0.99967,0.0,0.05222]
[1780192055764,38.82,74005.92,0.0,-0.99967,0.0,0.05257]
[1780192056771,38.82,74009.6,0.0,-0.99967,0.0,0.05297]
[1780192057777,38.82,74012.03,0.0,-0.99967,0.0,0.05323]
[1780192062814,38.82,74013.4,0.0,-0.99966,0.0,0.05338]
[1780192068858,38.82,74013.35,0.0,-0.99966,0.0,0.05337]
[1780192072451,38.82,74013.43,0.0,-0.99966,0.0,0.05338]
[1780192073642,38.82,74013.52,0.0,-0.99966,0.0,0.05339]
[1780192073683,38.82,74013.43,0.0,-0.99966,0.0,0.05338]
[1780192079935,38.82,74014.21,0.0,-0.99966,0.0,0.05347]
[1780192080942,38.82,74023.5,0.0,-0.99966,0.0,0.05448]
[1780192081949,38.82,74028.22,0.0,-0.99965,0.0,0.05501]
[1780192085977,38.82,74029.19,0.0,-0.99965,0.0,0.05511]
[1780192091012,38.82,74029.47,0.0,-0.99965,0.0,0.05515]
[1780192096047,38.82,74031.63,0.0,-0.99965,0.0,0.05539]
[1780192101082,38.82,74036.66,0.0,-0.99965,0.0,0.05595]
[1780192106117,38.82,74036.34,0.0,-0.99965,0.0,0.05592]
[1780192111152,38.82,74037.26,0.0,-0.99965,0.0,0.05583]
[1780192113102,38.82,74037.3,0.0,-0.99965,0.0,0.05583]
[1780192113166,38.82,74037.38,0.0,-0.99965,0.0,0.05584]
[1780192115372,38.82,74037.52,0.0,-0.99965,0.0,0.05586]
[1780192122789,38.82,74038.15,0.0,-0.99965,0.0,0.05593]
[1780192123236,38.82,74033.92,0.0,-0.99965,0.0,0.05545]
[1780192124242,38.82,74031.38,0.0,-0.99965,0.0,0.05517]
[1780192133307,38.82,74027.77,0.0,-0.99965,0.0,0.05477]
[1780192136327,38.82,74024.33,0.0,-0.99966,0.0,0.05438]
[1780192141362,38.82,74024.28,0.0,-0.99966,0.0,0.05438]
[1780192144383,38.82,74021.7,0.0,-0.99966,0.0,0.0541]
[1780192150425,38.82,74020.72,0.0,-0.99966,0.0,0.05399]
[1780192155460,38.82,74021.05,0.0,-0.99966,0.0,0.05402]
[1780192160495,38.82,74022.71,0.0,-0.99966,0.0,0.05421]
[1780192163539,38.82,74024.09,0.0,-0.99966,0.0,0.05436]
[1780192163662,38.82,74024.09,0.0,-0.99966,0.0,0.05436]
[1780192169558,38.82,74023.64,0.0,-0.99966,0.0,0.05431]
[1780192170565,38.82,74014.9,0.0,-0.99966,0.0,0.05335]
[1780192171572,38.82,74012.82,0.0,-0.99967,0.0,0.05294]
[1780192174593,38.82,74015.43,0.0,-0.99967,0.0,0.05323]
[1780192179628,38.82,74014.37,0.0,-0.99967,0.0,0.05311]
[1780192181642,38.82,74011.88,0.0,-0.99967,0.0,0.05284]
[1780192185670,38.82,74008.57,0.0,-0.99967,0.0,0.05249]
[1780192189698,38.82,74002.02,0.0,-0.99967,0.0,0.05179]
[1780192190705,38.82,73999.69,0.0,-0.99968,0.0,0.05155]
[1780192191712,38.82,73996.74,0.0,-0.99968,0.0,0.05124]
[1780192192826,38.82,73996.74,0.0,-0.99968,0.0,0.05124]
[1780192198760,38.82,74000.96,0.0,-0.99968,0.0,0.05168]
[1780192200779,38.82,74005.89,0.0,-0.99967,0.0,0.0522]
[1780192201786,38.82,74010.17,0.0,-0.99967,0.0,0.05266]
[1780192202397,38.82,74010.17,0.0,-0.99967,0.0,0.05266]
[1780192202793,38.82,74012.51,0.0,-0.99967,0.0,0.05291]
[1780192207828,38.82,74011.63,0.0,-0.99967,0.0,0.05282]
[1780192209842,38.82,74014.92,0.0,-0.99967,0.0,0.05317]
[1780192210849,38.82,74017.4,0.0,-0.99966,0.0,0.05344]
[1780192212614,38.82,74019.03,0.0,-0.99966,0.0,0.05362]
[1780192212863,38.82,74018.82,0.0,-0.99966,0.0,0.05359]
[1780192218905,38.82,74018.21,0.0,-0.99966,0.0,0.05353]
[1780192225954,38.82,74017.63,0.0,-0.99966,0.0,0.05346]
[1780192230989,38.82,74016.79,0.0,-0.99966,0.0,0.05337]
[1780192237031,38.82,74017.16,0.0,-0.99966,0.0,0.05323]
[1780192242066,38.82,74017.23,0.0,-0.99966,0.0,0.05323]
[1780192251129,38.82,74016.15,0.0,-0.99967,0.0,0.05312]
[1780192254000,38.82,74016.12,0.0,-0.99967,0.0,0.05311]
[1780192257174,38.82,74013.83,0.0,-0.99967,0.0,0.05287]
[1780192258753,38.82,74013.83,0.0,-0.99967,0.0,0.05287]
[1780192258854,38.82,74008.82,0.0,-0.99967,0.0,0.05233]
[1780192264224,38.82,74008.15,0.0,-0.99967,0.0,0.05226]
[1780192269258,38.82,74008.16,0.0,-0.99967,0.0,0.05226]
[1780192274293,38.82,74007.07,0.0,-0.99967,0.0,0.05215]
[1780192277317,38.82,74004.62,0.0,-0.99967,0.0,0.05189]
[1780192282352,38.82,74002.68,0.0,-0.99968,0.0,0.05168]
[1780192287386,38.82,74003.53,0.0,-0.99967,0.0,0.05177]
[1780192293429,38.82,74001.8,0.0,-0.99968,0.0,0.05141]
[1780192294436,38.82,73998.39,0.0,-0.99968,0.0,0.05105]
[1780192297457,38.82,73995.79,0.0,-0.99968,0.0,0.05078]
[1780192298464,38.82,73992.62,0.0,-0.99968,0.0,0.05045]
[1780192303499,38.82,73991.91,0.0,-0.99968,0.0,0.05038]
[1780192306520,38.82,73988.97,0.0,-0.99969,0.0,0.05008]
[1780192309013,38.82,73987.81,0.0,-0.99969,0.0,0.04996]
[1780192309022,38.82,73987.81,0.0,-0.99969,0.0,0.04996]
[1780192323639,38.82,73987.77,0.0,-0.99969,0.0,0.04996]
[1780192328675,38.82,73985.43,0.0,-0.99969,0.0,0.04972]
[1780192330689,38.82,73980.99,0.0,-0.99969,0.0,0.04927]
[1780192335724,38.82,73979.45,0.0,-0.99969,0.0,0.04911]
[1780192337738,38.82,73981.74,0.0,-0.99969,0.0,0.04935]
[1780192342773,38.82,73983.54,0.0,-0.99969,0.0,0.04953]
[1780192346649,38.82,73983.78,0.0,-0.99969,0.0,0.04955]
[1780192352843,38.82,73984.0,0.0,-0.99969,0.0,0.0494]
[1780192355105,38.82,73984.02,0.0,-0.99969,0.0,0.0494]
[1780192356050,38.82,73984.65,0.0,-0.99969,0.0,0.04946]
[1780192356871,38.82,73984.2,0.0,-0.99969,0.0,0.04942]
[1780192366941,38.82,73984.04,0.0,-0.99969,0.0,0.0494]
[1780192371975,38.82,73978.73,0.0,-0.99969,0.0,0.04887]
[1780192372983,38.82,73976.48,0.0,-0.9997,0.0,0.04864]
[1780192373990,38.82,73973.99,0.0,-0.9997,0.0,0.0484]
[1780192379025,38.82,73972.53,0.0,-0.9997,0.0,0.04825]
[1780192382046,38.82,73969.63,0.0,-0.9997,0.0,0.04797]
[1780192385067,38.82,73966.63,0.0,-0.9997,0.0,0.04767]
[1780192387081,38.82,73963.63,0.0,-0.9997,0.0,0.04738]
[1780192394129,38.82,73963.31,0.0,-0.9997,0.0,0.04735]
[1780192395934,38.82,73964.31,0.0,-0.9997,0.0,0.04744]
[1780192405206,38.82,73963.81,0.0,-0.9997,0.0,0.0474]
[1780192411249,38.82,73963.46,0.0,-0.99971,0.0,0.04719]
[1780192416284,38.82,73963.7,0.0,-0.9997,0.0,0.04722]
[1780192422326,38.82,73965.84,0.0,-0.9997,0.0,0.04742]
[1780192424340,38.82,73963.68,0.0,-0.9997,0.0,0.04721]
[1780192430382,38.82,73963.89,0.0,-0.9997,0.0,0.04723]
[1780192440451,38.82,73963.89,0.0,-0.9997,0.0,0.04723]
[1780192442145,38.82,73963.89,0.0,-0.9997,0.0,0.04723]
[1780192449517,38.82,73959.86,0.0,-0.99971,0.0,0.04685]
[1780192450270,38.82,73959.86,0.0,-0.99971,0.0,0.04685]
[1780192455559,38.82,73959.13,0.0,-0.99971,0.0,0.04677]
[1780192460970,38.82,73958.43,0.0,-0.99971,0.0,0.04671]
[1780192466636,38.82,73957.95,0.0,-0.99971,0.0,0.04666]
[1780192471671,38.82,73959.51,0.0,-0.99971,0.0,0.04664]
[1780192476706,38.82,73959.55,0.0,-0.99971,0.0,0.04665]
[1780192481741,38.82,73959.68,0.0,-0.99971,0.0,0.04666]
[1780192486776,38.82,73959.83,0.0,-0.99971,0.0,0.04668]
[1780192491810,38.82,73961.33,0.0,-0.99971,0.0,0.04682]
[1780192494545,38.82,73962.09,0.0,-0.99971,0.0,0.04689]
[1780192494551,38.82,73962.09,0.0,-0.99971,0.0,0.04689]
[1780192499867,38.82,73962.48,0.0,-0.99971,0.0,0.04693]
[1780192504902,38.82,73961.64,0.0,-0.99971,0.0,0.04685]
[1780192509938,38.82,73967.62,0.0,-0.9997,0.0,0.04743]
[1780192510945,38.82,73971.69,0.0,-0.9997,0.0,0.04783]
[1780192512958,38.82,73972.69,0.0,-0.9997,0.0,0.04793]
[1780192519001,38.82,73971.16,0.0,-0.9997,0.0,0.04777]
[1780192524037,38.82,73971.5,0.0,-0.9997,0.0,0.04781]
[1780192529071,38.82,73968.93,0.0,-0.9997,0.0,0.04756]
[1780192530080,38.82,73966.64,0.0,-0.9997,0.0,0.04733]
[1780192535114,38.82,73964.51,0.0,-0.99971,0.0,0.04696]
[1780192540149,38.82,73964.38,0.0,-0.99971,0.0,0.04695]
[1780192545184,38.82,73964.58,0.0,-0.99971,0.0,0.04697]
[1780192549212,38.82,73961.63,0.0,-0.99971,0.0,0.04668]
[1780192554247,38.82,73959.67,0.0,-0.99971,0.0,0.04649]
[1780192561296,38.82,73958.12,0.0,-0.99971,0.0,0.04634]
[1780192566331,38.82,73957.16,0.0,-0.99971,0.0,0.04625]
[1780192574389,38.82,73955.86,0.0,-0.99971,0.0,0.04613]
[1780192576776,38.82,73955.62,0.0,-0.99971,0.0,0.04611]
[1780192576780,38.82,73954.55,0.0,-0.99971,0.0,0.04601]
[1780192582445,38.82,73954.52,0.0,-0.99971,0.0,0.046]
[1780192587481,38.82,73954.87,0.0,-0.99971,0.0,0.04604]
[1780192593523,38.82,73955.7,0.0,-0.99971,0.0,0.04595]
[1780192606614,38.82,73955.8,0.0,-0.99971,0.0,0.04596]
[1780192612656,38.82,73955.73,0.0,-0.99971,0.0,0.04595]
[1780192617693,38.82,73955.63,0.0,-0.99971,0.0,0.04594]
[1780192621721,38.82,73952.39,0.0,-0.99972,0.0,0.04564]
[1780192622728,38.82,73950.2,0.0,-0.99972,0.0,0.04543]
[1780192629777,38.82,73953.43,0.0,-0.99971,0.0,0.04573]
[1780192633804,38.82,73955.65,0.0,-0.99971,0.0,0.04594]
[1780192636826,38.82,73958.52,0.0,-0.99971,0.0,0.04622]
[1780192641861,38.82,73959.23,0.0,-0.99971,0.0,0.04628]
[1780192649917,38.82,73958.86,0.0,-0.99971,0.0,0.04625]
[1780192655959,38.82,73959.04,0.0,-0.99971,0.0,0.0461]
[1780192660995,38.82,73959.31,0.0,-0.99971,0.0,0.04613]
[1780192665022,38.82,73962.31,0.0,-0.99971,0.0,0.04641]
[1780192666029,38.82,73965.06,0.0,-0.99971,0.0,0.04668]
[1780192668043,38.82,73961.34,0.0,-0.99971,0.0,0.04632]
[1780192673078,38.82,73961.51,0.0,-0.99971,0.0,0.04634]
[1780192679120,38.82,73961.65,0.0,-0.99971,0.0,0.04635]
[1780192681134,38.82,73958.43,0.0,-0.99971,0.0,0.04604]
[1780192684178,38.82,73956.19,0.0,-0.99971,0.0,0.04583]
[1780192686375,38.82,73955.4,0.0,-0.99971,0.0,0.04576]
[1780192691385,38.82,73956.67,0.0,-0.99971,0.0,0.04588]
[1780192694248,38.82,73952.26,0.0,-0.99972,0.0,0.04546]
[1780192702307,38.82,73951.54,0.0,-0.99972,0.0,0.04539]
[1780192709353,38.82,73952.54,0.0,-0.99972,0.0,0.04549]
[1780192712375,38.82,73953.68,0.0,-0.99972,0.0,0.04543]
[1780192718416,38.82,73955.27,0.0,-0.99972,0.0,0.04558]
[1780192723452,38.82,73955.61,0.0,-0.99972,0.0,0.04561]
[1780192730501,38.82,73955.48,0.0,-0.99972,0.0,0.0456]
[1780192738559,38.82,73955.8,0.0,-0.99972,0.0,0.04563]
[1780192740091,38.82,73955.8,0.0,-0.99972,0.0,0.04563]
[1780192740152,38.82,73955.8,0.0,-0.99972,0.0,0.04563]
[1780192745608,38.82,73957.09,0.0,-0.99971,0.0,0.04575]
[1780192755679,38.82,73956.82,0.0,-0.99971,0.0,0.04573]
[1780192760714,38.82,73956.14,0.0,-0.99971,0.0,0.04566]
[1780192766757,38.82,73955.96,0.0,-0.99972,0.0,0.04565]
[1780192774813,38.82,73954.99,0.0,-0.99972,0.0,0.04539]
[1780192776827,38.82,73952.74,0.0,-0.99972,0.0,0.04518]
[1780192781798,38.82,73952.59,0.0,-0.99972,0.0,0.04517]
[1780192786899,38.82,73951.66,0.0,-0.99972,0.0,0.04508]
[1780192790699,38.82,73951.61,0.0,-0.99972,0.0,0.04507]
[1780192795962,38.82,73953.18,0.0,-0.99972,0.0,0.04522]
[1780192800998,38.82,73953.33,0.0,-0.99972,0.0,0.04523]
[1780192806033,38.82,73951.91,0.0,-0.99972,0.0,0.0451]
[1780192811082,38.82,73955.72,0.0,-0.99972,0.0,0.04546]
[1780192815511,38.82,73959.11,0.0,-0.99971,0.0,0.04578]
[1780192816117,38.82,73961.27,0.0,-0.99971,0.0,0.04598]
[1780192821152,38.82,73962.41,0.0,-0.99971,0.0,0.04609]
[1780192826187,38.82,73963.28,0.0,-0.99971,0.0,0.04617]
[1780192834243,38.82,73962.76,0.0,-0.99971,0.0,0.04596]
[1780192839278,38.82,73963.42,0.0,-0.99971,0.0,0.04602]
[1780192840879,38.82,73964.75,0.0,-0.99971,0.0,0.04615]
[1780192840961,38.82,73964.75,0.0,-0.99971,0.0,0.04615]
[1780192841296,38.82,73964.75,0.0,-0.99971,0.0,0.04615]
[1780192841389,38.82,73965.35,0.0,-0.99971,0.0,0.0462]
[1780192847335,38.82,73963.71,0.0,-0.99971,0.0,0.04605]
[1780192852370,38.82,73966.1,0.0,-0.99971,0.0,0.04628]
[1780192857405,38.82,73968.05,0.0,-0.99971,0.0,0.04646]
[1780192862440,38.82,73969.12,0.0,-0.99971,0.0,0.04657]
[1780192868482,38.82,73969.35,0.0,-0.99971,0.0,0.04659]
[1780192873890,38.82,73969.79,0.0,-0.99971,0.0,0.04663]
[1780192880566,38.82,73967.3,0.0,-0.99971,0.0,0.04639]
[1780192885601,38.82,73966.3,0.0,-0.99971,0.0,0.0463]
[1780192886018,38.82,73966.3,0.0,-0.99971,0.0,0.0463]
[1780192886608,38.82,73960.62,0.0,-0.99971,0.0,0.04576]
[1780192887615,38.82,73955.72,0.0,-0.99972,0.0,0.0453]
[1780192891643,38.82,73956.47,0.0,-0.99972,0.0,0.0452]
[1780192896678,38.82,73954.96,0.0,-0.99972,0.0,0.04506]
[1780192901724,38.82,73955.74,0.0,-0.99972,0.0,0.04513]
[1780192906759,38.82,73955.79,0.0,-0.99972,0.0,0.04514]
[1780192909781,38.82,73961.79,0.0,-0.99971,0.0,0.0457]
[1780192910787,38.82,73964.88,0.0,-0.99971,0.0,0.04599]
[1780192912801,38.82,73968.4,0.0,-0.99971,0.0,0.04633]
[1780192913808,38.82,73971.06,0.0,-0.99971,0.0,0.04658]
[1780192914815,38.82,73974.48,0.0,-0.99971,0.0,0.04691]
[1780192917836,38.82,73977.38,0.0,-0.9997,0.0,0.04719]
[1780192919851,38.82,73971.3,0.0,-0.99971,0.0,0.04661]
[1780192921864,38.82,73967.09,0.0,-0.99971,0.0,0.0462]
[1780192923640,38.82,73967.09,0.0,-0.99971,0.0,0.0462]
[1780192923648,38.82,73967.09,0.0,-0.99971,0.0,0.0462]
[1780192923658,38.82,73967.09,0.0,-0.99971,0.0,0.0462]
[1780192925892,38.82,73960.4,0.0,-0.99972,0.0,0.04557]
[1780192926900,38.82,73954.62,0.0,-0.99972,0.0,0.04503]
[1780192931935,38.82,73953.13,0.0,-0.99972,0.0,0.04489]
[1780192936970,38.82,73954.04,0.0,-0.99972,0.0,0.04498]
[1780192937977,38.82,73957.43,0.0,-0.99972,0.0,0.04529]
[1780192938821,38.82,73957.43,0.0,-0.99972,0.0,0.04529]
[1780192938984,38.82,73960.4,0.0,-0.99972,0.0,0.04557]
[1780192940031,38.82,73960.4,0.0,-0.99972,0.0,0.04557]
[1780192940127,38.82,73964.19,0.0,-0.99971,0.0,0.04593]
[1780192947040,38.82,73964.32,0.0,-0.99971,0.0,0.04594]
[1780192951029,38.82,73966.39,0.0,-0.99971,0.0,0.04614]
[1780192951088,38.82,73966.39,0.0,-0.99971,0.0,0.04597]
[1780192956104,38.82,73966.13,0.0,-0.99971,0.0,0.04595]
[1780192962145,38.82,73964.85,0.0,-0.99971,0.0,0.04583]
[1780192965928,38.82,73964.79,0.0,-0.99971,0.0,0.04582]
[1780192967181,38.82,73960.51,0.0,-0.99972,0.0,0.04542]
[1780192972216,38.82,73958.64,0.0,-0.99972,0.0,0.04524]
[1780192974356,38.82,73958.83,0.0,-0.99972,0.0,0.04526]
[1780192980272,38.82,73959.03,0.0,-0.99972,0.0,0.04528]
[1780192981279,38.82,73961.95,0.0,-0.99972,0.0,0.04555]
[1780192982286,38.82,73964.96,0.0,-0.99971,0.0,0.04584]
[1780192983293,38.82,73971.44,0.0,-0.99971,0.0,0.04645]
[1780192984300,38.82,73972.15,0.0,-0.99971,0.0,0.04652]
[1780192990342,38.82,73972.31,0.0,-0.99971,0.0,0.04654]
[1780192993363,38.82,73975.74,0.0,-0.99971,0.0,0.04687]
[1780192995377,38.82,73977.92,0.0,-0.99971,0.0,0.04708]
[1780192996167,38.82,73977.92,0.0,-0.99971,0.0,0.04708]
[1780192996384,38.82,73979.22,0.0,-0.9997,0.0,0.0472]
[1780193002426,38.82,73978.94,0.0,-0.9997,0.0,0.04718]
[1780193007461,38.82,73979.39,0.0,-0.9997,0.0,0.04722]
[1780193012496,38.82,73979.14,0.0,-0.99971,0.0,0.04703]
[1780193017531,38.82,73980.09,0.0,-0.9997,0.0,0.04712]
[1780193018770,38.82,73980.09,0.0,-0.9997,0.0,0.04712]
[1780193018785,38.82,73980.09,0.0,-0.9997,0.0,0.04712]
[1780193018924,38.82,73980.17,0.0,-0.9997,0.0,0.04713]
[1780193024580,38.82,73980.28,0.0,-0.9997,0.0,0.04714]
[1780193027601,38.82,73983.07,0.0,-0.9997,0.0,0.04741]
[1780193032636,38.82,73982.26,0.0,-0.9997,0.0,0.04733]
[1780193037671,38.82,73981.95,0.0,-0.9997,0.0,0.0473]
[1780193044719,38.82,73982.37,0.0,-0.9997,0.0,0.04734]
[1780193050762,38.82,73982.66,0.0,-0.9997,0.0,0.04737]
[1780193056519,38.82,73982.68,0.0,-0.9997,0.0,0.04737]
[1780193061839,38.82,73982.6,0.0,-0.9997,0.0,0.04736]
[1780193067881,38.82,73982.83,0.0,-0.9997,0.0,0.04739]
[1780193070904,38.82,73985.12,0.0,-0.9997,0.0,0.04761]
[1780193074078,38.82,73985.01,0.0,-0.9997,0.0,0.04743]
[1780193083995,38.82,73982.67,0.0,-0.9997,0.0,0.0472]
[1780193089030,38.82,73982.74,0.0,-0.9997,0.0,0.04721]
[1780193094066,38.82,73982.71,0.0,-0.9997,0.0,0.04721]
[1780193099962,38.82,73982.79,0.0,-0.9997,0.0,0.04721]
[1780193105145,38.82,73982.99,0.0,-0.9997,0.0,0.04723]
[1780193110180,38.82,73983.0,0.0,-0.9997,0.0,0.04723]
[1780193113416,38.82,73983.4,0.0,-0.9997,0.0,0.04727]
[1780193113654,38.82,73983.4,0.0,-0.9997,0.0,0.04727]
[1780193113755,38.82,73987.73,0.0,-0.9997,0.0,0.0477]
[1780193114209,38.82,73991.18,0.0,-0.9997,0.0,0.04804]
[1780193119244,38.82,73992.87,0.0,-0.9997,0.0,0.0482]
[1780193121258,38.82,73995.02,0.0,-0.9997,0.0,0.04842]
[1780193122265,38.82,73997.78,0.0,-0.99969,0.0,0.04869]
[1780193127300,38.82,73999.6,0.0,-0.99969,0.0,0.04887]
[1780193133342,38.82,74000.76,0.0,-0.99969,0.0,0.04882]
[1780193138377,38.82,74000.72,0.0,-0.99969,0.0,0.04881]
[1780193145426,38.82,73999.71,0.0,-0.99969,0.0,0.04871]
[1780193149488,38.82,74000.86,0.0,-0.99969,0.0,0.04883]
[1780193160531,38.82,74002.22,0.0,-0.99969,0.0,0.04896]
[1780193161539,38.82,74005.52,0.0,-0.99969,0.0,0.0493]
[1780193162434,38.82,74005.52,0.0,-0.99969,0.0,0.0493]
[1780193162549,38.82,74007.9,0.0,-0.99969,0.0,0.04954]
[1780193165570,38.82,74004.11,0.0,-0.99969,0.0,0.04915]
[1780193167584,38.82,74001.19,0.0,-0.99969,0.0,0.04886]
[1780193171612,38.82,74003.33,0.0,-0.99969,0.0,0.04907]
[1780193176647,38.82,74004.88,0.0,-0.99969,0.0,0.04923]
[1780193182689,38.82,74004.69,0.0,-0.99969,0.0,0.04921]
[1780193187724,38.82,74005.96,0.0,-0.99969,0.0,0.04934]
[1780193192994,38.82,74006.06,0.0,-0.99969,0.0,0.04917]
[1780193198801,38.82,74007.52,0.0,-0.99969,0.0,0.04932]
[1780193203841,38.82,74004.25,0.0,-0.99969,0.0,0.04899]
[1780193209740,38.82,74004.14,0.0,-0.99969,0.0,0.04898]
[1780193209796,38.82,74004.14,0.0,-0.99969,0.0,0.04898]
[1780193209863,38.82,74004.14,0.0,-0.99969,0.0,0.04898]
[1780193215920,38.82,74005.05,0.0,-0.99969,0.0,0.04907]
[1780193220955,38.82,74005.78,0.0,-0.99969,0.0,0.04915]
[1780193224983,38.82,74001.5,0.0,-0.99969,0.0,0.04872]
[1780193225990,38.82,73998.02,0.0,-0.9997,0.0,0.04837]
[1780193231026,38.82,73997.31,0.0,-0.9997,0.0,0.0483]
[1780193236061,38.82,73997.88,0.0,-0.9997,0.0,0.04835]
[1780193241407,38.82,73997.76,0.0,-0.9997,0.0,0.04834]
[1780193247138,38.82,73997.85,0.0,-0.9997,0.0,0.04835]
[1780193253180,38.82,73997.95,0.0,-0.9997,0.0,0.04819]
[1780193258216,38.82,73997.04,0.0,-0.9997,0.0,0.0481]
[1780193263251,38.82,73997.3,0.0,-0.9997,0.0,0.04812]
[1780193268286,38.82,73999.46,0.0,-0.9997,0.0,0.04834]
[1780193273321,38.82,73999.65,0.0,-0.9997,0.0,0.04836]
[1780193278365,38.82,74002.3,0.0,-0.99969,0.0,0.04862]
[1780193283400,38.82,74003.83,0.0,-0.99969,0.0,0.04878]
[1780193289081,38.82,74002.14,0.0,-0.99969,0.0,0.04861]
[1780193291457,38.82,73998.68,0.0,-0.9997,0.0,0.04826]
[1780193294529,38.82,73997.54,0.0,-0.9997,0.0,0.04815]
[1780193303541,38.82,73998.14,0.0,-0.9997,0.0,0.04821]
[1780193308575,38.82,74004.3,0.0,-0.99969,0.0,0.04882]
[1780193313619,38.82,74002.7,0.0,-0.9997,0.0,0.04849]
[1780193318654,38.82,74000.81,0.0,-0.9997,0.0,0.0483]
[1780193323689,38.82,74000.54,0.0,-0.9997,0.0,0.04827]
[1780193329730,38.82,74001.35,0.0,-0.9997,0.0,0.04835]
[1780193331745,38.82,74005.55,0.0,-0.99969,0.0,0.04877]
[1780193332780,38.82,74009.55,0.0,-0.99969,0.0,0.04918]
[1780193333760,38.82,74016.76,0.0,-0.99969,0.0,0.04991]
[1780193334767,38.82,74020.45,0.0,-0.99968,0.0,0.05029]
[1780193339551,38.82,74020.53,0.0,-0.99968,0.0,0.0503]
[1780193339612,38.82,74020.53,0.0,-0.99968,0.0,0.0503]
[1780193344837,38.82,74020.68,0.0,-0.99968,0.0,0.05031]
[1780193349872,38.82,74021.11,0.0,-0.99968,0.0,0.05036]
[1780193355917,38.82,74020.8,0.0,-0.99968,0.0,0.05032]
[1780193360952,38.82,74019.61,0.0,-0.99968,0.0,0.0502]
[1780193365987,38.82,74019.24,0.0,-0.99968,0.0,0.05016]
[1780193370015,38.82,74021.39,0.0,-0.99968,0.0,0.05039]
[1780193373036,38.82,74013.2,0.0,-0.99969,0.0,0.04937]
[1780193374043,38.82,74013.53,0.0,-0.99969,0.0,0.0494]
[1780193377063,38.82,74010.32,0.0,-0.99969,0.0,0.04908]
[1780193379078,38.82,74003.48,0.0,-0.9997,0.0,0.04839]
[1780193380085,38.82,73999.31,0.0,-0.9997,0.0,0.04798]
[1780193387134,38.82,73998.98,0.0,-0.9997,0.0,0.04795]
[1780193392168,38.82,73998.36,0.0,-0.9997,0.0,0.04789]
[1780193397204,38.82,73998.66,0.0,-0.9997,0.0,0.04791]
[1780193402241,38.82,73999.01,0.0,-0.9997,0.0,0.04795]
[1780193404255,38.82,74001.56,0.0,-0.9997,0.0,0.0482]
[1780193409290,38.82,74002.81,0.0,-0.9997,0.0,0.04833]
[1780193414325,38.82,74003.4,0.0,-0.9997,0.0,0.04838]
[1780193421374,38.82,74003.28,0.0,-0.9997,0.0,0.04837]
[1780193424395,38.82,74006.2,0.0,-0.99969,0.0,0.04866]
[1780193425402,38.82,74009.64,0.0,-0.99969,0.0,0.04901]
[1780193426681,38.82,74009.64,0.0,-0.99969,0.0,0.04901]
[1780193431445,38.82,74012.18,0.0,-0.99969,0.0,0.04909]
[1780193436480,38.82,74012.8,0.0,-0.99969,0.0,0.04915]
[1780193438071,38.82,74012.8,0.0,-0.99969,0.0,0.04915]
[1780193439501,38.82,74017.11,0.0,-0.99969,0.0,0.04959]
[1780193444536,38.82,74017.12,0.0,-0.99969,0.0,0.04959]
[1780193449571,38.82,74016.34,0.0,-0.99969,0.0,0.04951]
[1780193452592,38.82,74013.71,0.0,-0.99969,0.0,0.04925]
[1780193459640,38.82,74014.02,0.0,-0.99969,0.0,0.04928]
[1780193464677,38.82,74015.18,0.0,-0.99969,0.0,0.04939]
[1780193470620,38.82,74015.2,0.0,-0.99969,0.0,0.0494]
[1780193475757,38.82,74016.5,0.0,-0.99969,0.0,0.04953]
[1780193480793,38.82,74025.18,0.0,-0.99968,0.0,0.05042]
[1780193481493,38.82,74025.18,0.0,-0.99968,0.0,0.05042]
[1780193481826,38.82,74025.18,0.0,-0.99968,0.0,0.05042]
[1780193482005,38.82,74025.18,0.0,-0.99968,0.0,0.05042]
[1780193482008,38.82,74029.95,0.0,-0.99968,0.0,0.05091]
[1780193484820,38.82,74032.15,0.0,-0.99968,0.0,0.05114]
[1780193489856,38.82,74034.04,0.0,-0.99968,0.0,0.05134]
[1780193494398,38.82,74032.1,0.0,-0.99968,0.0,0.05096]
[1780193494891,38.82,74032.71,0.0,-0.99968,0.0,0.05102]
[1780193499926,38.82,74032.26,0.0,-0.99968,0.0,0.05097]
[1780193502951,38.82,74043.09,0.0,-0.99967,0.0,0.05212]
[1780193503958,38.82,74046.18,0.0,-0.99967,0.0,0.05245]
[1780193507986,38.82,74048.54,0.0,-0.99967,0.0,0.0527]
[1780193517051,38.82,74048.38,0.0,-0.99967,0.0,0.05268]
[1780193519513,38.82,74049.9,0.0,-0.99967,0.0,0.05285]
[1780193524578,38.82,74052.08,0.0,-0.99966,0.0,0.05308]
[1780193527650,38.82,74052.73,0.0,-0.99966,0.0,0.05315]
[1780193534170,38.82,74053.26,0.0,-0.99966,0.0,0.05321]
[1780193539205,38.82,74054.38,0.0,-0.99966,0.0,0.05333]
[1780193544240,38.82,74055.35,0.0,-0.99966,0.0,0.05344]
[1780193549275,38.82,74057.17,0.0,-0.99966,0.0,0.05364]
[1780193551288,38.82,74057.78,0.0,-0.99966,0.0,0.05351]
[1780193556324,38.82,74058.31,0.0,-0.99966,0.0,0.05357]
[1780193561358,38.82,74056.68,0.0,-0.99966,0.0,0.05339]
[1780193566395,38.82,74054.57,0.0,-0.99966,0.0,0.05317]
[1780193568919,38.82,74054.22,0.0,-0.99966,0.0,0.05313]
[1780193569019,38.82,74054.22,0.0,-0.99966,0.0,0.05313]
[1780193569080,38.82,74054.22,0.0,-0.99966,0.0,0.05313]
[1780193569416,38.82,74059.06,0.0,-0.99966,0.0,0.05365]
[1780193570423,38.82,74062.86,0.0,-0.99966,0.0,0.05407]
[1780193575459,38.82,74059.48,0.0,-0.99966,0.0,0.0537]
[1780193580494,38.82,74060.39,0.0,-0.99966,0.0,0.0538]
[1780193585528,38.82,74060.74,0.0,-0.99966,0.0,0.05384]
[1780193590564,38.82,74060.04,0.0,-0.99966,0.0,0.05376]
[1780193595599,38.82,74059.23,0.0,-0.99966,0.0,0.05367]
[1780193601641,38.82,74059.89,0.0,-0.99966,0.0,0.05375]
[1780193606676,38.82,74060.45,0.0,-0.99966,0.0,0.05381]
[1780193611711,38.82,74060.39,0.0,-0.99966,0.0,0.05361]
[1780193612476,38.82,74060.39,0.0,-0.99966,0.0,0.05361]
[1780193617753,38.82,74060.24,0.0,-0.99966,0.0,0.05359]
[1780193622788,38.82,74060.3,0.0,-0.99966,0.0,0.0536]
[1780193627823,38.82,74060.37,0.0,-0.99966,0.0,0.05361]
[1780193629027,38.82,74060.37,0.0,-0.99966,0.0,0.05361]
[1780193629832,38.82,74059.57,0.0,-0.99966,0.0,0.05352]
[1780193629837,38.82,74059.76,0.0,-0.99966,0.0,0.05354]
[1780193634872,38.82,74057.82,0.0,-0.99966,0.0,0.05333]
[1780193639907,38.82,74057.09,0.0,-0.99966,0.0,0.05325]
[1780193646956,38.82,74056.33,0.0,-0.99966,0.0,0.05317]
[1780193650984,38.82,74059.78,0.0,-0.99966,0.0,0.05354]
[1780193656038,38.82,74060.82,0.0,-0.99966,0.0,0.05366]
[1780193662079,38.82,74062.09,0.0,-0.99966,0.0,0.0538]
[1780193666337,38.82,74062.22,0.0,-0.99966,0.0,0.05381]
[1780193666389,38.82,74062.22,0.0,-0.99966,0.0,0.05381]
[1780193669129,38.82,74064.94,0.0,-0.99966,0.0,0.05411]
[1780193675170,38.82,74062.32,0.0,-0.99966,0.0,0.05363]
[1780193680205,38.82,74061.87,0.0,-0.99966,0.0,0.05358]
[1780193685241,38.82,74062.54,0.0,-0.99966,0.0,0.05366]
[1780193686310,38.82,74062.54,0.0,-0.99966,0.0,0.05366]
[1780193695311,38.82,74063.44,0.0,-0.99966,0.0,0.05376]
[1780193700346,38.82,74063.5,0.0,-0.99966,0.0,0.05376]
[1780193705381,38.82,74063.79,0.0,-0.99966,0.0,0.05379]
[1780193710417,38.82,74063.33,0.0,-0.99966,0.0,0.05374]
[1780193715452,38.82,74064.12,0.0,-0.99966,0.0,0.05383]
[1780193718532,38.82,74074.16,0.0,-0.99965,0.0,0.05494]
[1780193719522,38.82,74091.4,0.0,-0.99964,0.0,0.0569]
[1780193720529,38.82,74109.96,0.0,-0.99962,0.0,0.05908]
[1780193721536,38.82,74118.0,0.0,-0.99962,0.0,0.06005]
[1780193722543,38.82,74126.32,0.0,-0.99961,0.0,0.06107]
[1780193723550,38.82,74125.25,0.0,-0.99961,0.0,0.06094]
[1780193728585,38.82,74127.54,0.0,-0.99961,0.0,0.06122]
[1780193730602,38.82,74118.55,0.0,-0.99962,0.0,0.06012]
[1780193731609,38.82,74117.35,0.0,-0.99962,0.0,0.05977]
[1780193733623,38.82,74112.5,0.0,-0.99962,0.0,0.05918]
[1780193734630,38.82,74110.51,0.0,-0.99962,0.0,0.05894]
[1780193736644,38.82,74108.01,0.0,-0.99963,0.0,0.05865]
[1780193740440,38.82,74107.54,0.0,-0.99963,0.0,0.05859]
[1780193741676,38.82,74105.61,0.0,-0.99963,0.0,0.05836]
[1780193741724,38.82,74105.61,0.0,-0.99963,0.0,0.05836]
[1780193744700,38.82,74107.8,0.0,-0.99963,0.0,0.05862]
[1780193746820,38.82,74108.43,0.0,-0.99963,0.0,0.0587]
[1780193746921,38.82,74112.15,0.0,-0.99962,0.0,0.05914]
[1780193747723,38.82,74114.53,0.0,-0.99962,0.0,0.05943]
[1780193752757,38.82,74117.07,0.0,-0.99962,0.0,0.05973]
[1780193754339,38.82,74117.07,0.0,-0.99962,0.0,0.05973]
[1780193757792,38.82,74112.85,0.0,-0.99962,0.0,0.05922]
[1780193761820,38.82,74115.07,0.0,-0.99962,0.0,0.05949]
[1780193762827,38.82,74118.05,0.0,-0.99962,0.0,0.05985]
[1780193763834,38.82,74114.85,0.0,-0.99962,0.0,0.05946]
[1780193764841,38.82,74109.67,0.0,-0.99962,0.0,0.05884]
[1780193766855,38.82,74107.7,0.0,-0.99963,0.0,0.05861]
[1780193768869,38.82,74104.62,0.0,-0.99963,0.0,0.05825]
[1780193773904,38.82,74101.02,0.0,-0.99963,0.0,0.05782]
[1780193777932,38.82,74105.57,0.0,-0.99963,0.0,0.05836]
[1780193778939,38.82,74108.23,0.0,-0.99963,0.0,0.05867]
[1780193780953,38.82,74104.11,0.0,-0.99963,0.0,0.05819]
[1780193784981,38.82,74101.84,0.0,-0.99963,0.0,0.05792]
[1780193790017,38.82,74106.36,0.0,-0.99963,0.0,0.05845]
[1780193793038,38.82,74106.73,0.0,-0.99963,0.0,0.05829]
[1780193795052,38.82,74104.15,0.0,-0.99963,0.0,0.05799]
[1780193798374,38.82,74103.36,0.0,-0.99963,0.0,0.05789]
[1780193798419,38.82,74103.36,0.0,-0.99963,0.0,0.05789]
[1780193798426,38.82,74103.36,0.0,-0.99963,0.0,0.05789]
[1780193798467,38.82,74103.36,0.0,-0.99963,0.0,0.05789]
[1780193799080,38.82,74097.32,0.0,-0.99964,0.0,0.05719]
[1780193803108,38.82,74093.44,0.0,-0.99964,0.0,0.05674]
[1780193807135,38.82,74090.5,0.0,-0.99964,0.0,0.0564]
[1780193808143,38.82,74085.93,0.0,-0.99964,0.0,0.05588]
[1780193809150,38.82,74081.78,0.0,-0.99965,0.0,0.05541]
[1780193811164,38.82,74078.69,0.0,-0.99965,0.0,0.05506]
[1780193812170,38.82,74074.83,0.0,-0.99965,0.0,0.05463]
[1780193816199,38.82,74072.63,0.0,-0.99965,0.0,0.05439]
[1780193821235,38.82,74071.82,0.0,-0.99966,0.0,0.0543]
[1780193822241,38.82,74074.34,0.0,-0.99965,0.0,0.05458]
[1780193827275,38.82,74072.88,0.0,-0.99965,0.0,0.05441]
[1780193832310,38.82,74072.72,0.0,-0.99965,0.0,0.0544]
[1780193835243,38.82,74072.62,0.0,-0.99965,0.0,0.05439]
[1780193840367,38.82,74072.81,0.0,-0.99965,0.0,0.05441]
[1780193841377,38.82,74075.34,0.0,-0.99965,0.0,0.05469]
[1780193841757,38.82,74075.34,0.0,-0.99965,0.0,0.05469]
[1780193842383,38.82,74080.42,0.0,-0.99965,0.0,0.05526]
[1780193843221,38.82,74080.42,0.0,-0.99965,0.0,0.05526]
[1780193843390,38.82,74081.5,0.0,-0.99965,0.0,0.05538]
[1780193847418,38.82,74084.26,0.0,-0.99965,0.0,0.05569]
[1780193851446,38.82,74087.24,0.0,-0.99964,0.0,0.05583]
[1780193856481,38.82,74083.95,0.0,-0.99965,0.0,0.05546]
[1780193859501,38.82,74076.58,0.0,-0.99965,0.0,0.05463]
[1780193860509,38.82,74072.04,0.0,-0.99966,0.0,0.05413]
[1780193861516,38.82,74072.31,0.0,-0.99966,0.0,0.05416]
[1780193863530,38.82,74069.94,0.0,-0.99966,0.0,0.0539]
[1780193868565,38.82,74070.76,0.0,-0.99966,0.0,0.05399]
[1780193871586,38.82,74073.97,0.0,-0.99965,0.0,0.05434]
[1780193876621,38.82,74071.7,0.0,-0.99966,0.0,0.05409]
[1780193881656,38.82,74071.67,0.0,-0.99966,0.0,0.05409]
[1780193886691,38.82,74072.11,0.0,-0.99966,0.0,0.05414]
[1780193891726,38.82,74072.91,0.0,-0.99966,0.0,0.05423]
[1780193892733,38.82,74080.06,0.0,-0.99965,0.0,0.05502]
[1780193893740,38.82,74081.83,0.0,-0.99965,0.0,0.05522]
[1780193894747,38.82,74084.04,0.0,-0.99965,0.0,0.05547]
[1780193895755,38.82,74087.89,0.0,-0.99964,0.0,0.05591]
[1780193896762,38.82,74091.39,0.0,-0.99964,0.0,0.05631]
[1780193898776,38.82,74094.87,0.0,-0.99964,0.0,0.05671]
[1780193899796,38.82,74097.99,0.0,-0.99964,0.0,0.05707]
[1780193900794,38.82,74123.66,0.0,-0.99962,0.0,0.06011]
[1780193901800,38.82,74140.79,0.0,-0.9996,0.0,0.06223]
[1780193902808,38.82,74138.97,0.0,-0.9996,0.0,0.062]
[1780193904822,38.82,74135.87,0.0,-0.99961,0.0,0.06161]
[1780193907843,38.82,74125.67,0.0,-0.99961,0.0,0.06036]
[1780193909598,38.82,74125.67,0.0,-0.99961,0.0,0.06036]
[1780193909656,38.82,74121.78,0.0,-0.99962,0.0,0.05989]
[1780193914428,38.82,74121.65,0.0,-0.99962,0.0,0.05966]
[1780193916906,38.82,74117.91,0.0,-0.99962,0.0,0.05921]
[1780193918493,38.82,74117.91,0.0,-0.99962,0.0,0.05921]
[1780193918537,38.82,74117.47,0.0,-0.99962,0.0,0.05916]
[1780193924579,38.82,74115.78,0.0,-0.99962,0.0,0.05896]
[1780193924680,38.82,74113.28,0.0,-0.99963,0.0,0.05866]
[1780193924963,38.82,74110.96,0.0,-0.99963,0.0,0.05838]
[1780193926978,38.82,74107.24,0.0,-0.99963,0.0,0.05794]
[1780193932013,38.82,74108.66,0.0,-0.99963,0.0,0.05811]
[1780193937050,38.82,74110.38,0.0,-0.99963,0.0,0.05831]
[1780193939426,38.82,74111.11,0.0,-0.99963,0.0,0.0584]
[1780193944103,38.82,74108.62,0.0,-0.99963,0.0,0.05811]
[1780193949138,38.82,74107.53,0.0,-0.99963,0.0,0.05798]
[1780193951152,38.82,74104.63,0.0,-0.99963,0.0,0.05764]
[1780193956187,38.82,74101.45,0.0,-0.99963,0.0,0.05727]
[1780193961222,38.82,74099.71,0.0,-0.99964,0.0,0.05707]
[1780193966257,38.82,74098.38,0.0,-0.99964,0.0,0.05691]
[1780193971293,38.82,74097.07,0.0,-0.99964,0.0,0.05656]
[1780193973307,38.82,74094.18,0.0,-0.99964,0.0,0.05623]
[1780193974314,38.82,74087.81,0.0,-0.99965,0.0,0.05551]
[1780193975789,38.82,74087.81,0.0,-0.99965,0.0,0.05551]
[1780193975908,38.82,74088.31,0.0,-0.99965,0.0,0.05556]
[1780193975915,38.82,74088.31,0.0,-0.99965,0.0,0.05556]
[1780193981363,38.82,74086.74,0.0,-0.99965,0.0,0.05538]
[1780193983377,38.82,74083.93,0.0,-0.99965,0.0,0.05507]
[1780193988412,38.82,74082.15,0.0,-0.99965,0.0,0.05487]
[1780193992440,38.82,74079.26,0.0,-0.99965,0.0,0.05455]
[1780193993447,38.82,74076.09,0.0,-0.99966,0.0,0.05419]
[1780193996468,38.82,74073.95,0.0,-0.99966,0.0,0.05396]
[1780194001502,38.82,74071.14,0.0,-0.99966,0.0,0.05365]
[1780194002510,38.82,74068.67,0.0,-0.99966,0.0,0.05338]
[1780194004526,38.82,74062.46,0.0,-0.99967,0.0,0.05271]
[1780194009561,38.82,74063.08,0.0,-0.99967,0.0,0.05277]
[1780194012582,38.82,74065.99,0.0,-0.99966,0.0,0.05309]
[1780194017617,38.82,74057.29,0.0,-0.99967,0.0,0.05215]
[1780194019631,38.82,74054.45,0.0,-0.99967,0.0,0.05185]
[1780194024666,38.82,74054.22,0.0,-0.99967,0.0,0.05182]
[1780194028172,38.82,74054.32,0.0,-0.99967,0.0,0.05183]
[1780194028695,38.82,74053.89,0.0,-0.99967,0.0,0.05179]
[1780194033731,38.82,74054.0,0.0,-0.99967,0.0,0.05162]
[1780194036752,38.82,74050.59,0.0,-0.99968,0.0,0.05126]
[1780194039773,38.82,74048.18,0.0,-0.99968,0.0,0.051]
[1780194040780,38.82,74045.99,0.0,-0.99968,0.0,0.05077]
[1780194044808,38.82,74048.45,0.0,-0.99968,0.0,0.05103]
[1780194049843,38.82,74046.24,0.0,-0.99968,0.0,0.0508]
[1780194056892,38.82,74045.55,0.0,-0.99968,0.0,0.05073]
[1780194058906,38.82,74040.05,0.0,-0.99968,0.0,0.05016]
[1780194061927,38.82,74043.37,0.0,-0.99968,0.0,0.0505]
[1780194062189,38.82,74043.37,0.0,-0.99968,0.0,0.0505]
[1780194066962,38.82,74040.29,0.0,-0.99968,0.0,0.05018]
[1780194071997,38.82,74039.37,0.0,-0.99968,0.0,0.05009]
[1780194073961,38.82,74039.49,0.0,-0.99968,0.0,0.0501]
[1780194079147,38.82,74035.37,0.0,-0.99969,0.0,0.04968]
[1780194081067,38.82,74033.11,0.0,-0.99969,0.0,0.04945]
[1780194084088,38.82,74037.84,0.0,-0.99968,0.0,0.04993]
[1780194085095,38.82,74040.0,0.0,-0.99968,0.0,0.05015]
[1780194090130,38.82,74039.55,0.0,-0.99968,0.0,0.05011]
[1780194092144,38.82,74040.0,0.0,-0.99968,0.0,0.04997]
[1780194097179,38.82,74039.33,0.0,-0.99968,0.0,0.0499]
[1780194102214,38.82,74042.28,0.0,-0.99968,0.0,0.05021]
[1780194107249,38.82,74042.9,0.0,-0.99968,0.0,0.05027]
[1780194114298,38.82,74042.49,0.0,-0.99968,0.0,0.05023]
[1780194117319,38.82,74047.46,0.0,-0.99968,0.0,0.05075]
[1780194118839,38.82,74047.46,0.0,-0.99968,0.0,0.05075]
[1780194118934,38.82,74050.7,0.0,-0.99968,0.0,0.05108]
[1780194124367,38.82,74050.41,0.0,-0.99968,0.0,0.05105]
[1780194129403,38.82,74050.51,0.0,-0.99968,0.0,0.05106]
[1780194136452,38.82,74050.62,0.0,-0.99968,0.0,0.05108]
[1780194139474,38.82,74044.92,0.0,-0.99968,0.0,0.05048]
[1780194140481,38.82,74037.89,0.0,-0.99969,0.0,0.04976]
[1780194141488,38.82,74036.0,0.0,-0.99969,0.0,0.04956]
[1780194146543,38.82,74035.37,0.0,-0.99969,0.0,0.0495]
[1780194147543,38.82,74027.05,0.0,-0.99969,0.0,0.04866]
[1780194148550,38.82,74025.53,0.0,-0.99969,0.0,0.0485]
[1780194150817,38.82,74025.85,0.0,-0.99969,0.0,0.04854]
[1780194152578,38.82,74026.94,0.0,-0.99969,0.0,0.04847]
[1780194157613,38.82,74025.7,0.0,-0.99969,0.0,0.04835]
[1780194159627,38.82,74031.98,0.0,-0.99969,0.0,0.04898]
[1780194163655,38.82,74033.82,0.0,-0.99969,0.0,0.04916]
[1780194165669,38.82,74036.16,0.0,-0.99969,0.0,0.0494]
[1780194170704,38.82,74039.03,0.0,-0.99969,0.0,0.04969]
[1780194175739,38.82,74038.98,0.0,-0.99969,0.0,0.04969]
[1780194180774,38.82,74039.8,0.0,-0.99969,0.0,0.04977]
[1780194185809,38.82,74038.17,0.0,-0.99969,0.0,0.04961]
[1780194189837,38.82,74040.44,0.0,-0.99968,0.0,0.04984]
[1780194192858,38.82,74042.6,0.0,-0.99968,0.0,0.05006]
[1780194193810,38.82,74042.6,0.0,-0.99968,0.0,0.05006]
[1780194193865,38.82,74045.34,0.0,-0.99968,0.0,0.05034]
[1780194198900,38.82,74045.35,0.0,-0.99968,0.0,0.05035]
[1780194203935,38.82,74047.14,0.0,-0.99968,0.0,0.05053]
[1780194205779,38.82,74047.43,0.0,-0.99968,0.0,0.05056]
[1780194210983,38.82,74048.41,0.0,-0.99968,0.0,0.05066]
[1780194212650,38.82,74048.05,0.0,-0.99968,0.0,0.05044]
[1780194216026,38.82,74045.49,0.0,-0.99968,0.0,0.05018]
[1780194220062,38.82,74039.4,0.0,-0.99969,0.0,0.04955]
[1780194223082,38.82,74037.08,0.0,-0.99969,0.0,0.04932]
[1780194228117,38.82,74036.53,0.0,-0.99969,0.0,0.04926]
[1780194235489,38.82,74037.54,0.0,-0.99969,0.0,0.04936]
[1780194241208,38.82,74038.68,0.0,-0.99969,0.0,0.04948]
[1780194246243,38.82,74039.08,0.0,-0.99969,0.0,0.04952]
[1780194251318,38.82,74039.08,0.0,-0.99969,0.0,0.04952]
[1780194257321,38.82,74039.07,0.0,-0.99969,0.0,0.04952]
[1780194262356,38.82,74039.83,0.0,-0.99969,0.0,0.0496]
[1780194267391,38.82,74041.17,0.0,-0.99969,0.0,0.04973]
[1780194269039,38.82,74041.17,0.0,-0.99969,0.0,0.04973]
[1780194269058,38.82,74041.17,0.0,-0.99969,0.0,0.04973]
[1780194269140,38.82,74043.8,0.0,-0.99968,0.0,0.05]
[1780194275447,38.82,74044.03,0.0,-0.99968,0.0,0.04985]
[1780194280482,38.82,74043.25,0.0,-0.99969,0.0,0.04977]
[1780194282496,38.82,74039.74,0.0,-0.99969,0.0,0.04941]
[1780194283503,38.82,74036.52,0.0,-0.99969,0.0,0.04908]
[1780194288538,38.82,74038.02,0.0,-0.99969,0.0,0.04924]
[1780194293573,38.82,74038.39,0.0,-0.99969,0.0,0.04927]
[1780194298608,38.82,74038.02,0.0,-0.99969,0.0,0.04924]
[1780194301049,38.82,74037.85,0.0,-0.99969,0.0,0.04922]
[1780194304650,38.82,74032.02,0.0,-0.99969,0.0,0.04863]
[1780194305657,38.82,74029.78,0.0,-0.99969,0.0,0.04841]
[1780194306212,38.82,74029.78,0.0,-0.99969,0.0,0.04841]
[1780194306664,38.82,74026.95,0.0,-0.9997,0.0,0.04812]
[1780194307671,38.82,74024.67,0.0,-0.9997,0.0,0.0479]
[1780194313713,38.82,74023.39,0.0,-0.9997,0.0,0.04777]
[1780194314720,38.82,74021.26,0.0,-0.9997,0.0,0.04756]
[1780194315727,38.82,74018.58,0.0,-0.9997,0.0,0.0473]
[1780194318748,38.82,74016.26,0.0,-0.9997,0.0,0.04707]
[1780194320761,38.82,74019.92,0.0,-0.9997,0.0,0.04743]
[1780194325798,38.82,74017.53,0.0,-0.9997,0.0,0.04719]
[1780194328819,38.82,74015.19,0.0,-0.9997,0.0,0.04697]
[1780194331840,38.82,74009.39,0.0,-0.99971,0.0,0.04624]
[1780194333868,38.82,74005.66,0.0,-0.99971,0.0,0.04588]
[1780194334873,38.82,74002.95,0.0,-0.99971,0.0,0.04562]
[1780194336887,38.82,74005.43,0.0,-0.99971,0.0,0.04586]
[1780194338901,38.82,74009.01,0.0,-0.99971,0.0,0.0462]
[1780194339908,38.82,74011.26,0.0,-0.99971,0.0,0.04642]
[1780194346959,38.82,74009.73,0.0,-0.99971,0.0,0.04627]
[1780194347966,38.82,74002.57,0.0,-0.99971,0.0,0.04559]
[1780194348654,38.82,74002.57,0.0,-0.99971,0.0,0.04559]
[1780194348707,38.82,74002.57,0.0,-0.99971,0.0,0.04559]
[1780194349122,38.82,74002.57,0.0,-0.99971,0.0,0.04559]
[1780194349137,38.82,74001.76,0.0,-0.99971,0.0,0.04551]
[1780194351994,38.82,73998.2,0.0,-0.99972,0.0,0.04518]
[1780194357029,38.82,73998.34,0.0,-0.99972,0.0,0.04519]
[1780194362064,38.82,73998.2,0.0,-0.99972,0.0,0.04518]
[1780194365085,38.82,73991.37,0.0,-0.99972,0.0,0.04454]
[1780194366092,38.82,73987.42,0.0,-0.99972,0.0,0.04417]
[1780194367102,38.82,73987.14,0.0,-0.99972,0.0,0.04415]
[1780194368106,38.82,73981.4,0.0,-0.99973,0.0,0.04362]
[1780194369113,38.82,73978.89,0.0,-0.99973,0.0,0.04339]
[1780194370572,38.82,73978.67,0.0,-0.99973,0.0,0.04337]
[1780194371127,38.82,73981.14,0.0,-0.99973,0.0,0.0436]
[1780194372133,38.82,73983.76,0.0,-0.99973,0.0,0.04384]
[1780194373124,38.82,73983.76,0.0,-0.99973,0.0,0.04384]
[1780194373141,38.82,73983.79,0.0,-0.99973,0.0,0.04384]
[1780194378176,38.82,73984.14,0.0,-0.99972,0.0,0.04387]
[1780194380190,38.82,73988.29,0.0,-0.99972,0.0,0.04425]
[1780194381197,38.82,73993.53,0.0,-0.99972,0.0,0.04474]
[1780194386232,38.82,73992.9,0.0,-0.99972,0.0,0.04468]
[1780194391267,38.82,73993.1,0.0,-0.99972,0.0,0.04454]
[1780194393281,38.82,73995.26,0.0,-0.99972,0.0,0.04474]
[1780194394534,38.82,73995.26,0.0,-0.99972,0.0,0.04474]
[1780194396302,38.82,73999.51,0.0,-0.99972,0.0,0.04513]
[1780194397309,38.82,74001.67,0.0,-0.99971,0.0,0.04534]
[1780194400206,38.82,74003.54,0.0,-0.99971,0.0,0.04551]
[1780194401337,38.82,74005.87,0.0,-0.99971,0.0,0.04573]
[1780194406374,38.82,74002.83,0.0,-0.99971,0.0,0.04545]
[1780194407382,38.82,73999.24,0.0,-0.99972,0.0,0.04511]
[1780194412418,38.82,73998.53,0.0,-0.99972,0.0,0.04504]
[1780194417453,38.82,73997.69,0.0,-0.99972,0.0,0.04496]
[1780194421481,38.82,74001.73,0.0,-0.99971,0.0,0.04534]
[1780194422488,38.82,74005.68,0.0,-0.99971,0.0,0.04572]
[1780194427523,38.82,74006.27,0.0,-0.99971,0.0,0.04577]
[1780194429537,38.82,74009.01,0.0,-0.99971,0.0,0.04603]
[1780194434572,38.82,74010.95,0.0,-0.99971,0.0,0.04622]
[1780194436586,38.82,74005.19,0.0,-0.99971,0.0,0.04567]
[1780194438603,38.82,74000.68,0.0,-0.99972,0.0,0.04524]
[1780194439609,38.82,73993.12,0.0,-0.99972,0.0,0.04454]
[1780194440616,38.82,73987.01,0.0,-0.99972,0.0,0.04397]
[1780194441627,38.82,73987.01,0.0,-0.99972,0.0,0.04397]
[1780194441728,38.82,73987.05,0.0,-0.99972,0.0,0.04398]
[1780194444462,38.82,73986.4,0.0,-0.99972,0.0,0.04392]
[1780194444521,38.82,73986.4,0.0,-0.99972,0.0,0.04392]
[1780194449679,38.82,73985.22,0.0,-0.99973,0.0,0.04381]
[1780194456729,38.82,73984.23,0.0,-0.99973,0.0,0.04356]
[1780194458743,38.82,73979.46,0.0,-0.99973,0.0,0.04313]
[1780194460659,38.82,73979.64,0.0,-0.99973,0.0,0.04314]
[1780194461396,38.82,73978.96,0.0,-0.99973,0.0,0.04308]
[1780194461766,38.82,73978.75,0.0,-0.99973,0.0,0.04306]
[1780194462771,38.82,73976.04,0.0,-0.99973,0.0,0.04282]
[1780194463778,38.82,73973.8,0.0,-0.99973,0.0,0.04262]
[1780194464785,38.82,73970.12,0.0,-0.99974,0.0,0.04229]
[1780194469820,38.82,73968.38,0.0,-0.99974,0.0,0.04214]
[1780194472841,38.82,73965.82,0.0,-0.99974,0.0,0.04192]
[1780194477876,38.82,73964.78,0.0,-0.99974,0.0,0.04182]
[1780194479890,38.82,73970.55,0.0,-0.99973,0.0,0.04233]
[1780194484925,38.82,73973.0,0.0,-0.99973,0.0,0.04255]
[1780194490967,38.82,73972.9,0.0,-0.99973,0.0,0.04254]
[1780194497009,38.82,73972.45,0.0,-0.99973,0.0,0.0425]
[1780194498287,38.82,73972.45,0.0,-0.99973,0.0,0.0425]
[1780194501037,38.82,73968.38,0.0,-0.99974,0.0,0.04214]
[1780194502044,38.82,73961.02,0.0,-0.99974,0.0,0.0415]
[1780194503051,38.82,73950.04,0.0,-0.99975,0.0,0.04055]
[1780194504064,38.82,73946.54,0.0,-0.99975,0.0,0.04025]
[1780194506078,38.82,73948.8,0.0,-0.99975,0.0,0.04045]
[1780194507085,38.82,73945.53,0.0,-0.99975,0.0,0.04017]
[1780194508092,38.82,73941.38,0.0,-0.99975,0.0,0.03982]
[1780194509020,38.82,73941.38,0.0,-0.99975,0.0,0.03982]
[1780194510105,38.82,73934.41,0.0,-0.99976,0.0,0.03924]
[1780194511113,38.82,73926.22,0.0,-0.99976,0.0,0.03842]
[1780194512120,38.82,73929.05,0.0,-0.99976,0.0,0.03865]
[1780194513127,38.82,73930.59,0.0,-0.99976,0.0,0.03878]
[1780194515141,38.82,73935.77,0.0,-0.99976,0.0,0.03921]
[1780194516214,38.82,73935.77,0.0,-0.99976,0.0,0.03921]
[1780194516316,38.82,73936.6,0.0,-0.99976,0.0,0.03927]
[1780194517155,38.82,73929.26,0.0,-0.99976,0.0,0.03867]
[1780194518162,38.82,73919.21,0.0,-0.99976,0.0,0.03786]
[1780194519176,38.82,73912.48,0.0,-0.99977,0.0,0.03733]
[1780194520178,38.82,73910.02,0.0,-0.99977,0.0,0.03713]
[1780194521185,38.82,73906.31,0.0,-0.99977,0.0,0.03684]
[1780194522192,38.82,73901.04,0.0,-0.99977,0.0,0.03643]
[1780194523199,38.82,73898.94,0.0,-0.99978,0.0,0.03627]
[1780194525213,38.82,73899.25,0.0,-0.99977,0.0,0.03629]
[1780194526220,38.82,73903.2,0.0,-0.99977,0.0,0.0366]
[1780194527227,38.82,73907.29,0.0,-0.99977,0.0,0.03692]
[1780194529241,38.82,73907.43,0.0,-0.99977,0.0,0.03693]
[1780194530408,38.82,73905.12,0.0,-0.99977,0.0,0.03675]
[1780194532268,38.82,73902.83,0.0,-0.99977,0.0,0.03657]
[1780194536769,38.82,73902.56,0.0,-0.99977,0.0,0.03655]
[1780194537304,38.82,73901.31,0.0,-0.99977,0.0,0.03645]
[1780194539318,38.82,73898.38,0.0,-0.99978,0.0,0.03623]
[1780194542339,38.82,73900.72,0.0,-0.99977,0.0,0.03641]
[1780194545360,38.82,73904.53,0.0,-0.99977,0.0,0.0367]
[1780194548381,38.82,73896.37,0.0,-0.99978,0.0,0.03607]
[1780194549388,38.82,73889.83,0.0,-0.99978,0.0,0.03558]
[1780194551402,38.82,73892.58,0.0,-0.99978,0.0,0.03578]
[1780194553423,38.82,73900.4,0.0,-0.99977,0.0,0.03638]
[1780194554964,38.82,73898.53,0.0,-0.99978,0.0,0.03624]
[1780194556170,38.82,73897.31,0.0,-0.99978,0.0,0.03614]
[1780194556444,38.82,73896.54,0.0,-0.99978,0.0,0.03609]
[1780194559465,38.82,73892.91,0.0,-0.99978,0.0,0.03581]
[1780194562486,38.82,73890.37,0.0,-0.99978,0.0,0.03562]
[1780194564500,38.82,73888.02,0.0,-0.99978,0.0,0.03544]
[1780194569534,38.82,73888.47,0.0,-0.99978,0.0,0.03547]
[1780194571549,38.82,73893.04,0.0,-0.99978,0.0,0.03568]
[1780194572556,38.82,73897.09,0.0,-0.99978,0.0,0.03599]
[1780194577591,38.82,73896.69,0.0,-0.99978,0.0,0.03596]
[1780194579604,38.82,73892.64,0.0,-0.99978,0.0,0.03565]
[1780194580612,38.82,73888.28,0.0,-0.99978,0.0,0.03532]
[1780194581620,38.82,73885.97,0.0,-0.99978,0.0,0.03515]
[1780194583633,38.82,73876.62,0.0,-0.99979,0.0,0.03446]
[1780194584640,38.82,73870.23,0.0,-0.99979,0.0,0.03399]
[1780194586655,38.82,73870.55,0.0,-0.99979,0.0,0.03402]
[1780194591690,38.82,73869.04,0.0,-0.99979,0.0,0.03391]
[1780194592717,38.82,73865.34,0.0,-0.99979,0.0,0.03364]
[1780194595740,38.82,73862.82,0.0,-0.99979,0.0,0.03346]
[1780194597754,38.82,73865.21,0.0,-0.99979,0.0,0.03363]
[1780194602789,38.82,73864.72,0.0,-0.99979,0.0,0.03359]
[1780194606819,38.82,73866.88,0.0,-0.99979,0.0,0.03375]
[1780194608833,38.82,73869.44,0.0,-0.99979,0.0,0.03393]
[1780194609840,38.82,73873.72,0.0,-0.99979,0.0,0.03425]
[1780194610847,38.82,73876.45,0.0,-0.99979,0.0,0.03445]
[1780194613868,38.82,73874.31,0.0,-0.99979,0.0,0.03429]
[1780194617896,38.82,73878.68,0.0,-0.99979,0.0,0.03461]
[1780194622931,38.82,73880.02,0.0,-0.99979,0.0,0.03471]
[1780194624944,38.82,73877.1,0.0,-0.99979,0.0,0.03449]
[1780194625952,38.82,73874.6,0.0,-0.99979,0.0,0.03431]
[1780194630987,38.82,73873.45,0.0,-0.99979,0.0,0.03423]
[1780194631994,38.82,73873.75,0.0,-0.99979,0.0,0.03412]
[1780194636022,38.82,73879.67,0.0,-0.99979,0.0,0.03455]
[1780194639043,38.82,73881.01,0.0,-0.99979,0.0,0.03465]
[1780194642064,38.82,73883.2,0.0,-0.99978,0.0,0.03481]
[1780194648107,38.82,73882.43,0.0,-0.99978,0.0,0.03475]
[1780194654150,38.82,73881.98,0.0,-0.99979,0.0,0.03472]
[1780194659184,38.82,73887.38,0.0,-0.99978,0.0,0.03512]
[1780194660191,38.82,73892.49,0.0,-0.99978,0.0,0.03551]
[1780194665226,38.82,73891.5,0.0,-0.99978,0.0,0.03543]
[1780194668288,38.82,73909.2,0.0,-0.99977,0.0,0.03679]
[1780194670303,38.82,73906.56,0.0,-0.99977,0.0,0.03658]
[1780194672317,38.82,73902.2,0.0,-0.99978,0.0,0.03625]
[1780194677352,38.82,73903.64,0.0,-0.99977,0.0,0.03636]
[1780194682388,38.82,73901.26,0.0,-0.99978,0.0,0.03617]
[1780194685408,38.82,73897.01,0.0,-0.99978,0.0,0.03585]
[1780194687080,38.82,73895.1,0.0,-0.99978,0.0,0.0357]
[1780194687895,38.82,73894.23,0.0,-0.99978,0.0,0.03564]
[1780194688429,38.82,73894.39,0.0,-0.99978,0.0,0.03565]
[1780194693464,38.82,73894.08,0.0,-0.99978,0.0,0.03549]
[1780194694471,38.82,73891.38,0.0,-0.99978,0.0,0.03529]
[1780194696485,38.82,73888.51,0.0,-0.99978,0.0,0.03507]
[1780194697492,38.82,73881.38,0.0,-0.99979,0.0,0.03455]
[1780194698499,38.82,73876.19,0.0,-0.99979,0.0,0.03417]
[1780194699506,38.82,73870.63,0.0,-0.99979,0.0,0.03376]
[1780194700513,38.82,73863.93,0.0,-0.99979,0.0,0.03328]
[1780194701520,38.82,73859.61,0.0,-0.9998,0.0,0.03298]
[1780194702527,38.82,73864.18,0.0,-0.99979,0.0,0.0333]
[1780194703534,38.82,73873.63,0.0,-0.99979,0.0,0.03398]
[1780194704541,38.82,73878.11,0.0,-0.99979,0.0,0.03431]
[1780194706554,38.82,73880.7,0.0,-0.99979,0.0,0.0345]
[1780194706932,38.82,73880.7,0.0,-0.99979,0.0,0.0345]
[1780194707562,38.82,73881.19,0.0,-0.99979,0.0,0.03453]
[1780194710584,38.82,73883.51,0.0,-0.99979,0.0,0.0347]
[1780194713604,38.82,73876.7,0.0,-0.99979,0.0,0.0342]
[1780194714614,38.82,73874.58,0.0,-0.99979,0.0,0.03405]
[1780194715932,38.82,73874.58,0.0,-0.99979,0.0,0.03405]
[1780194721661,38.82,73872.52,0.0,-0.99979,0.0,0.0339]
[1780194723676,38.82,73864.68,0.0,-0.99979,0.0,0.03334]
[1780194724683,38.82,73863.98,0.0,-0.99979,0.0,0.03329]
[1780194729718,38.82,73862.79,0.0,-0.9998,0.0,0.0332]
[1780194734753,38.82,73862.71,0.0,-0.9998,0.0,0.0332]
[1780194739788,38.82,73862.72,0.0,-0.9998,0.0,0.0332]
[1780194744823,38.82,73859.58,0.0,-0.9998,0.0,0.03297]
[1780194746837,38.82,73857.36,0.0,-0.9998,0.0,0.03282]
[1780194751872,38.82,73857.81,0.0,-0.9998,0.0,0.03272]
[1780194756907,38.82,73857.83,0.0,-0.9998,0.0,0.03272]
[1780194758921,38.82,73848.73,0.0,-0.9998,0.0,0.03209]
[1780194760935,38.82,73846.81,0.0,-0.9998,0.0,0.03196]
[1780194765970,38.82,73846.07,0.0,-0.9998,0.0,0.03191]
[1780194766977,38.82,73850.66,0.0,-0.9998,0.0,0.03223]
[1780194772012,38.82,73848.91,0.0,-0.9998,0.0,0.0321]
[1780194779061,38.82,73850.34,0.0,-0.9998,0.0,0.0322]
[1780194780070,38.82,73852.95,0.0,-0.9998,0.0,0.03238]
[1780194781077,38.82,73855.86,0.0,-0.9998,0.0,0.03259]
[1780194783091,38.82,73858.66,0.0,-0.9998,0.0,0.03278]
[1780194788126,38.82,73860.69,0.0,-0.9998,0.0,0.03293]
[1780194790032,38.82,73861.34,0.0,-0.9998,0.0,0.03297]
[1780194795174,38.82,73863.82,0.0,-0.9998,0.0,0.03315]
[1780194799203,38.82,73867.52,0.0,-0.99979,0.0,0.03341]
[1780194800210,38.82,73871.05,0.0,-0.99979,0.0,0.03366]
[1780194801438,38.82,73871.05,0.0,-0.99979,0.0,0.03366]
[1780194802843,38.82,73870.65,0.0,-0.99979,0.0,0.03363]
[1780194803231,38.82,73870.61,0.0,-0.99979,0.0,0.03363]
[1780194808265,38.82,73870.1,0.0,-0.99979,0.0,0.03359]
[1780194811287,38.82,73870.81,0.0,-0.99979,0.0,0.03352]
[1780194816322,38.82,73871.5,0.0,-0.99979,0.0,0.03357]
[1780194821357,38.82,73871.49,0.0,-0.99979,0.0,0.03357]
[1780194826392,38.82,73870.08,0.0,-0.99979,0.0,0.03346]
[1780194832433,38.82,73870.11,0.0,-0.99979,0.0,0.03347]
[1780194837468,38.82,73870.38,0.0,-0.99979,0.0,0.03349]
[1780194842504,38.82,73868.96,0.0,-0.99979,0.0,0.03338]
[1780194843511,38.82,73865.15,0.0,-0.9998,0.0,0.03311]
[1780194844347,38.82,73865.15,0.0,-0.9998,0.0,0.03311]
[1780194844522,38.82,73865.15,0.0,-0.9998,0.0,0.03311]
[1780194844579,38.82,73865.15,0.0,-0.9998,0.0,0.03311]
[1780194844680,38.82,73861.8,0.0,-0.9998,0.0,0.03288]
[1780194848546,38.82,73854.42,0.0,-0.9998,0.0,0.03236]
[1780194849553,38.82,73848.05,0.0,-0.9998,0.0,0.03192]
[1780194850560,38.82,73845.76,0.0,-0.9998,0.0,0.03177]
[1780194852574,38.82,73844.67,0.0,-0.9998,0.0,0.03169]
[1780194857609,38.82,73844.89,0.0,-0.9998,0.0,0.03171]
[1780194859623,38.82,73832.14,0.0,-0.99981,0.0,0.03085]
[1780194860630,38.82,73826.25,0.0,-0.99981,0.0,0.03046]
[1780194861637,38.82,73824.63,0.0,-0.99981,0.0,0.03035]
[1780194862644,38.82,73825.67,0.0,-0.99981,0.0,0.03042]
[1780194867679,38.82,73825.33,0.0,-0.99981,0.0,0.0304]
[1780194872714,38.82,73822.74,0.0,-0.99982,0.0,0.03011]
[1780194873735,38.82,73813.38,0.0,-0.99982,0.0,0.02951]
[1780194874741,38.82,73806.66,0.0,-0.99982,0.0,0.02908]
[1780194875748,38.82,73804.05,0.0,-0.99982,0.0,0.02892]
[1780194878769,38.82,73800.35,0.0,-0.99982,0.0,0.02869]
[1780194879776,38.82,73794.03,0.0,-0.99983,0.0,0.0283]
[1780194881790,38.82,73796.16,0.0,-0.99983,0.0,0.02843]
[1780194882797,38.82,73787.0,0.0,-0.99983,0.0,0.02787]
[1780194883804,38.82,73785.38,0.0,-0.99983,0.0,0.02777]
[1780194885598,38.82,73785.38,0.0,-0.99983,0.0,0.02777]
[1780194886350,38.82,73786.41,0.0,-0.99983,0.0,0.02784]
[1780194886451,38.82,73786.27,0.0,-0.99983,0.0,0.02783]
[1780194891860,38.82,73784.48,0.0,-0.99983,0.0,0.02772]
[1780194896895,38.82,73787.37,0.0,-0.99983,0.0,0.02789]
[1780194901930,38.82,73790.83,0.0,-0.99983,0.0,0.0281]
[1780194902936,38.82,73797.51,0.0,-0.99983,0.0,0.02851]
[1780194903944,38.82,73802.89,0.0,-0.99982,0.0,0.02885]
[1780194908979,38.82,73801.3,0.0,-0.99982,0.0,0.02875]
[1780194914014,38.82,73804.06,0.0,-0.99982,0.0,0.02892]
[1780194917035,38.82,73808.37,0.0,-0.99982,0.0,0.02919]
[1780194922070,38.82,73809.0,0.0,-0.99982,0.0,0.02923]
[1780194927105,38.82,73808.2,0.0,-0.99982,0.0,0.02918]
[1780194932830,38.82,73808.39,0.0,-0.99982,0.0,0.02908]
[1780194942210,38.82,73809.89,0.0,-0.99982,0.0,0.02917]
[1780194945232,38.82,73805.3,0.0,-0.99982,0.0,0.02889]
[1780194946239,38.82,73802.04,0.0,-0.99982,0.0,0.02868]
[1780194951274,38.82,73802.53,0.0,-0.99982,0.0,0.02871]
[1780194954295,38.82,73806.26,0.0,-0.99982,0.0,0.02895]
[1780194956309,38.82,73808.92,0.0,-0.99982,0.0,0.02911]
[1780194958323,38.82,73813.5,0.0,-0.99982,0.0,0.0294]
[1780194962351,38.82,73818.07,0.0,-0.99982,0.0,0.02969]
[1780194967386,38.82,73821.84,0.0,-0.99982,0.0,0.02994]
[1780194972422,38.82,73825.73,0.0,-0.99981,0.0,0.03019]
[1780194973429,38.82,73830.88,0.0,-0.99981,0.0,0.03053]
[1780194980477,38.82,73829.95,0.0,-0.99981,0.0,0.03047]
[1780194981576,38.82,73829.95,0.0,-0.99981,0.0,0.03047]
[1780194982774,38.82,73829.88,0.0,-0.99981,0.0,0.03046]
[1780194982875,38.82,73830.31,0.0,-0.99981,0.0,0.03049]
[1780194990548,38.82,73830.15,0.0,-0.99981,0.0,0.03048]
[1780194992031,38.82,73830.43,0.0,-0.99981,0.0,0.03038]
[1780194997597,38.82,73834.06,0.0,-0.99981,0.0,0.03062]
[1780194999612,38.82,73836.37,0.0,-0.99981,0.0,0.03077]
[1780195004647,38.82,73835.07,0.0,-0.99981,0.0,0.03068]
[1780195013710,38.82,73833.07,0.0,-0.99981,0.0,0.03055]
[1780195016731,38.82,73829.74,0.0,-0.99981,0.0,0.03033]
[1780195021766,38.82,73828.67,0.0,-0.99981,0.0,0.03026]
[1780195026801,38.82,73827.44,0.0,-0.99981,0.0,0.03018]
[1780195028948,38.82,73826.29,0.0,-0.99982,0.0,0.03011]
[1780195029047,38.82,73826.29,0.0,-0.99982,0.0,0.03011]
[1780195029153,38.82,73826.29,0.0,-0.99982,0.0,0.03011]
[1780195034857,38.82,73824.98,0.0,-0.99982,0.0,0.03002]
[1780195039892,38.82,73829.79,0.0,-0.99981,0.0,0.03034]
[1780195041907,38.82,73832.09,0.0,-0.99981,0.0,0.03049]
[1780195046941,38.82,73833.95,0.0,-0.99981,0.0,0.03061]
[1780195051976,38.82,73832.7,0.0,-0.99981,0.0,0.03041]
[1780195057013,38.82,73833.14,0.0,-0.99981,0.0,0.03044]
[1780195064066,38.82,73832.85,0.0,-0.99981,0.0,0.03042]
[1780195072397,38.82,73832.91,0.0,-0.99981,0.0,0.03042]
[1780195073720,38.82,73832.91,0.0,-0.99981,0.0,0.03042]
[1780195073821,38.82,73836.05,0.0,-0.99981,0.0,0.03063]
[1780195075142,38.82,73840.49,0.0,-0.99981,0.0,0.03092]
[1780195080177,38.82,73841.09,0.0,-0.99981,0.0,0.03096]
[1780195081850,38.82,73841.09,0.0,-0.99981,0.0,0.03096]
[1780195088233,38.82,73840.96,0.0,-0.99981,0.0,0.03096]
[1780195093268,38.82,73840.97,0.0,-0.99981,0.0,0.03096]
[1780195098303,38.82,73840.26,0.0,-0.99981,0.0,0.03091]
[1780195103339,38.82,73839.58,0.0,-0.99981,0.0,0.03086]
[1780195108374,38.82,73840.08,0.0,-0.99981,0.0,0.0309]
[1780195113417,38.82,73831.62,0.0,-0.99981,0.0,0.03022]
[1780195114424,38.82,73829.26,0.0,-0.99982,0.0,0.03007]
[1780195120466,38.82,73829.57,0.0,-0.99982,0.0,0.03009]
[1780195124495,38.82,73831.72,0.0,-0.99981,0.0,0.03023]
[1780195130537,38.82,73831.53,0.0,-0.99981,0.0,0.03021]
[1780195132551,38.82,73833.94,0.0,-0.99981,0.0,0.03037]
[1780195133558,38.82,73836.56,0.0,-0.99981,0.0,0.03054]
[1780195134148,38.82,73836.56,0.0,-0.99981,0.0,0.03054]
[1780195135224,38.82,73836.62,0.0,-0.99981,0.0,0.03055]
[1780195135572,38.82,73836.59,0.0,-0.99981,0.0,0.03055]
[1780195140607,38.82,73835.87,0.0,-0.99981,0.0,0.0305]
[1780195144635,38.82,73833.29,0.0,-0.99981,0.0,0.03033]
[1780195145642,38.82,73830.6,0.0,-0.99981,0.0,0.03015]
[1780195150677,38.82,73830.6,0.0,-0.99981,0.0,0.03015]
[1780195153698,38.82,73833.23,0.0,-0.99981,0.0,0.03033]
[1780195155712,38.82,73835.42,0.0,-0.99981,0.0,0.03047]
[1780195160747,38.82,73837.49,0.0,-0.99981,0.0,0.03061]
[1780195163768,38.82,73840.43,0.0,-0.99981,0.0,0.0308]
[1780195164837,38.82,73840.43,0.0,-0.99981,0.0,0.0308]
[1780195170817,38.82,73841.25,0.0,-0.99981,0.0,0.03085]
[1780195173838,38.82,73841.63,0.0,-0.99981,0.0,0.03076]
[1780195174330,38.82,73841.63,0.0,-0.99981,0.0,0.03076]
[1780195179880,38.82,73842.53,0.0,-0.99981,0.0,0.03082]
[1780195184916,38.82,73842.32,0.0,-0.99981,0.0,0.03081]
[1780195189951,38.82,73840.94,0.0,-0.99981,0.0,0.03071]
[1780195195993,38.82,73838.57,0.0,-0.99981,0.0,0.03056]
[1780195201028,38.82,73836.79,0.0,-0.99981,0.0,0.03044]
[1780195203042,38.82,73833.12,0.0,-0.99981,0.0,0.0302]
[1780195208077,38.82,73832.07,0.0,-0.99981,0.0,0.03013]
[1780195213112,38.82,73834.16,0.0,-0.99981,0.0,0.03027]
[1780195218150,38.82,73834.13,0.0,-0.99981,0.0,0.03027]
[1780195222000,38.82,73834.13,0.0,-0.99981,0.0,0.03027]
[1780195222071,38.82,73834.13,0.0,-0.99981,0.0,0.03027]
[1780195230237,38.82,73832.02,0.0,-0.99981,0.0,0.03013]
[1780195236278,38.82,73832.33,0.0,-0.99982,0.0,0.03003]
[1780195239300,38.82,73835.09,0.0,-0.99981,0.0,0.03021]
[1780195240307,38.82,73837.85,0.0,-0.99981,0.0,0.03039]
[1780195246349,38.82,73838.94,0.0,-0.99981,0.0,0.03046]
[1780195247356,38.82,73843.6,0.0,-0.99981,0.0,0.03077]
[1780195248363,38.82,73848.96,0.0,-0.99981,0.0,0.03113]
[1780195249370,38.82,73852.63,0.0,-0.99981,0.0,0.03138]
[1780195251384,38.82,73857.42,0.0,-0.9998,0.0,0.0317]
[1780195256537,38.82,73858.65,0.0,-0.9998,0.0,0.03178]
[1780195262461,38.82,73860.35,0.0,-0.9998,0.0,0.0319]
[1780195268503,38.82,73860.29,0.0,-0.9998,0.0,0.0319]
[1780195273120,38.82,73860.62,0.0,-0.9998,0.0,0.03192]
[1780195277567,38.82,73857.24,0.0,-0.9998,0.0,0.03169]
[1780195278574,38.82,73855.07,0.0,-0.99981,0.0,0.03154]
[1780195283609,38.82,73854.42,0.0,-0.99981,0.0,0.0315]
[1780195286630,38.82,73851.85,0.0,-0.99981,0.0,0.03132]
[1780195287637,38.82,73843.63,0.0,-0.99981,0.0,0.03077]
[1780195288644,38.82,73838.32,0.0,-0.99981,0.0,0.03042]
[1780195289651,38.82,73834.16,0.0,-0.99981,0.0,0.03015]
[1780195294688,38.82,73834.15,0.0,-0.99982,0.0,0.03003]
[1780195300730,38.82,73834.3,0.0,-0.99982,0.0,0.03004]
[1780195305452,38.82,73834.8,0.0,-0.99982,0.0,0.03007]
[1780195305502,38.82,73834.8,0.0,-0.99982,0.0,0.03007]
[1780195306773,38.82,73827.87,0.0,-0.99982,0.0,0.02963]
[1780195307780,38.82,73823.77,0.0,-0.99982,0.0,0.02936]
[1780195308787,38.82,73821.52,0.0,-0.99982,0.0,0.02922]
[1780195313822,38.82,73824.28,0.0,-0.99982,0.0,0.0294]
[1780195319864,38.82,73823.78,0.0,-0.99982,0.0,0.02937]
[1780195324899,38.82,73824.28,0.0,-0.99982,0.0,0.0294]
[1780195327920,38.82,73827.07,0.0,-0.99982,0.0,0.02958]
[1780195332955,38.82,73831.12,0.0,-0.99982,0.0,0.02984]
[1780195333962,38.82,73833.21,0.0,-0.99982,0.0,0.02997]
[1780195338997,38.82,73832.22,0.0,-0.99982,0.0,0.02991]
[1780195342542,38.82,73833.09,0.0,-0.99982,0.0,0.02996]
[1780195343008,38.82,73833.09,0.0,-0.99982,0.0,0.02996]
[1780195343025,38.82,73832.78,0.0,-0.99982,0.0,0.02994]
[1780195348062,38.82,73832.84,0.0,-0.99982,0.0,0.02995]
[1780195354104,38.82,73832.03,0.0,-0.99982,0.0,0.02978]
[1780195359139,38.82,73832.12,0.0,-0.99982,0.0,0.02978]
[1780195365181,38.82,73832.13,0.0,-0.99982,0.0,0.02978]
[1780195370216,38.82,73832.66,0.0,-0.99982,0.0,0.02982]
[1780195374244,38.82,73840.68,0.0,-0.99981,0.0,0.03034]
[1780195375251,38.82,73844.44,0.0,-0.99981,0.0,0.03059]
[1780195378280,38.82,73855.12,0.0,-0.99981,0.0,0.0313]
[1780195379288,38.82,73857.28,0.0,-0.99981,0.0,0.03145]
[1780195384321,38.82,73858.05,0.0,-0.99981,0.0,0.0315]
[1780195390364,38.82,73858.37,0.0,-0.99981,0.0,0.03152]
[1780195395919,38.82,73858.68,0.0,-0.99981,0.0,0.03154]
[1780195399427,38.82,73853.03,0.0,-0.99981,0.0,0.03116]
[1780195400952,38.82,73853.03,0.0,-0.99981,0.0,0.03116]
[1780195401003,38.82,73848.73,0.0,-0.99981,0.0,0.03087]
[1780195402448,38.82,73846.55,0.0,-0.99981,0.0,0.03073]
[1780195407483,38.82,73846.71,0.0,-0.99981,0.0,0.03074]
[1780195412709,38.82,73846.86,0.0,-0.99981,0.0,0.03063]
[1780195420574,38.82,73845.32,0.0,-0.99981,0.0,0.03053]
[1780195421891,38.82,73845.32,0.0,-0.99981,0.0,0.03053]
[1780195421992,38.82,73844.03,0.0,-0.99981,0.0,0.03044]
[1780195429637,38.82,73843.32,0.0,-0.99981,0.0,0.03039]
[1780195433665,38.82,73846.16,0.0,-0.99981,0.0,0.03058]
[1780195439902,38.82,73847.73,0.0,-0.99981,0.0,0.03068]
[1780195446756,38.82,73847.4,0.0,-0.99981,0.0,0.03066]
[1780195449817,38.82,73848.08,0.0,-0.99981,0.0,0.03071]
[1780195449933,38.82,73848.08,0.0,-0.99981,0.0,0.03071]
[1780195449979,38.82,73848.08,0.0,-0.99981,0.0,0.03071]
[1780195455819,38.82,73848.62,0.0,-0.99981,0.0,0.03074]
[1780195459847,38.82,73852.33,0.0,-0.99981,0.0,0.03099]
[1780195461861,38.82,73854.98,0.0,-0.99981,0.0,0.03117]
[1780195464882,38.82,73857.42,0.0,-0.99981,0.0,0.03133]
[1780195469917,38.82,73859.19,0.0,-0.99981,0.0,0.03145]
[1780195474952,38.82,73859.19,0.0,-0.99981,0.0,0.03133]
[1780195478980,38.82,73862.66,0.0,-0.99981,0.0,0.03157]
[1780195487036,38.82,73864.25,0.0,-0.9998,0.0,0.03167]
[1780195490280,38.82,73865.44,0.0,-0.9998,0.0,0.03176]
[1780195494085,38.82,73862.53,0.0,-0.99981,0.0,0.03156]
[1780195495578,38.82,73861.8,0.0,-0.99981,0.0,0.03151]
[1780195500127,38.82,73864.86,0.0,-0.9998,0.0,0.03172]
[1780195505162,38.82,73865.97,0.0,-0.9998,0.0,0.03179]
[1780195514225,38.82,73866.14,0.0,-0.9998,0.0,0.0318]
[1780195519260,38.82,73867.09,0.0,-0.9998,0.0,0.03187]
[1780195526309,38.82,73866.99,0.0,-0.9998,0.0,0.03186]
[1780195532351,38.82,73867.26,0.0,-0.9998,0.0,0.03176]
[1780195537386,38.82,73867.52,0.0,-0.9998,0.0,0.03177]
[1780195542421,38.82,73862.97,0.0,-0.99981,0.0,0.03146]
[1780195543429,38.82,73852.01,0.0,-0.99981,0.0,0.03073]
[1780195544436,38.82,73845.22,0.0,-0.99981,0.0,0.03028]
[1780195545597,38.82,73846.56,0.0,-0.99981,0.0,0.03037]
[1780195546450,38.82,73838.47,0.0,-0.99982,0.0,0.02984]
[1780195547458,38.82,73832.97,0.0,-0.99982,0.0,0.02949]
[1780195549471,38.82,73832.78,0.0,-0.99982,0.0,0.02948]
[1780195550589,38.82,73835.45,0.0,-0.99982,0.0,0.02965]
[1780195552300,38.82,73835.45,0.0,-0.99982,0.0,0.02965]
[1780195552401,38.82,73835.95,0.0,-0.99982,0.0,0.02968]
[1780195557528,38.82,73836.54,0.0,-0.99982,0.0,0.02972]
[1780195561556,38.82,73841.19,0.0,-0.99982,0.0,0.03002]
[1780195562563,38.82,73843.92,0.0,-0.99981,0.0,0.0302]
[1780195566591,38.82,73841.27,0.0,-0.99982,0.0,0.03002]
[1780195571626,38.82,73841.48,0.0,-0.99982,0.0,0.03004]
[1780195576661,38.82,73842.05,0.0,-0.99981,0.0,0.03007]
[1780195580691,38.82,73844.52,0.0,-0.99981,0.0,0.03024]
[1780195582387,38.82,73844.52,0.0,-0.99981,0.0,0.03024]
[1780195587742,38.82,73845.52,0.0,-0.99981,0.0,0.0303]
[1780195593410,38.82,73845.26,0.0,-0.99981,0.0,0.03017]
[1780195602856,38.82,73844.04,0.0,-0.99981,0.0,0.03009]
[1780195605877,38.82,73847.39,0.0,-0.99981,0.0,0.0303]
[1780195610912,38.82,73847.23,0.0,-0.99981,0.0,0.03029]
[1780195615947,38.82,73846.25,0.0,-0.99981,0.0,0.03023]
[1780195622996,38.82,73844.71,0.0,-0.99981,0.0,0.03013]
[1780195626017,38.82,73852.59,0.0,-0.99981,0.0,0.03065]
[1780195627024,38.82,73860.23,0.0,-0.99981,0.0,0.03116]
[1780195628031,38.82,73860.24,0.0,-0.99981,0.0,0.03116]
[1780195639108,38.82,73861.28,0.0,-0.99981,0.0,0.03123]
[1780195641144,38.82,73867.0,0.0,-0.9998,0.0,0.03162]
[1780195642648,38.82,73867.35,0.0,-0.9998,0.0,0.03164]
[1780195642779,38.82,73867.35,0.0,-0.9998,0.0,0.03164]
[1780195648193,38.82,73865.37,0.0,-0.99981,0.0,0.0315]
[1780195653228,38.82,73864.02,0.0,-0.99981,0.0,0.03129]
[1780195658263,38.82,73860.16,0.0,-0.99981,0.0,0.03103]
[1780195659914,38.82,73858.78,0.0,-0.99981,0.0,0.03094]
[1780195660721,38.82,73857.14,0.0,-0.99981,0.0,0.03083]
[1780195661283,38.82,73856.81,0.0,-0.99981,0.0,0.03081]
[1780195666319,38.82,73857.27,0.0,-0.99981,0.0,0.03084]
[1780195670882,38.82,73857.0,0.0,-0.99981,0.0,0.03082]
[1780195671430,38.82,73857.0,0.0,-0.99981,0.0,0.03082]
[1780195671529,38.82,73857.02,0.0,-0.99981,0.0,0.03082]
[1780195674981,38.82,73857.02,0.0,-0.99981,0.0,0.03082]
[1780195681424,38.82,73857.85,0.0,-0.99981,0.0,0.03088]
[1780195688992,38.82,73857.85,0.0,-0.99981,0.0,0.03088]
[1780195694515,38.82,73858.58,0.0,-0.99981,0.0,0.03093]
[1780195698542,38.82,73860.67,0.0,-0.99981,0.0,0.03106]
[1780195710627,38.82,73861.34,0.0,-0.99981,0.0,0.03111]
[1780195716184,38.82,73861.03,0.0,-0.99981,0.0,0.03097]
[1780195721704,38.82,73859.98,0.0,-0.99981,0.0,0.0309]
[1780195722721,38.82,73857.55,0.0,-0.99981,0.0,0.03074]
[1780195723725,38.82,73850.94,0.0,-0.99981,0.0,0.0303]
[1780195725080,38.82,73850.94,0.0,-0.99981,0.0,0.0303]
[1780195730774,38.82,73850.72,0.0,-0.99981,0.0,0.03029]
[1780195735809,38.82,73851.63,0.0,-0.99981,0.0,0.03034]
[1780195741854,38.82,73855.48,0.0,-0.99981,0.0,0.0306]
[1780195742861,38.82,73859.31,0.0,-0.99981,0.0,0.03085]
[1780195747896,38.82,73861.02,0.0,-0.99981,0.0,0.03097]
[1780195752931,38.82,73859.57,0.0,-0.99981,0.0,0.03087]
[1780195755952,38.82,73862.65,0.0,-0.99981,0.0,0.03108]
[1780195760987,38.82,73862.93,0.0,-0.99981,0.0,0.0311]
[1780195763306,38.82,73862.79,0.0,-0.99981,0.0,0.03109]
[1780195769046,38.82,73861.43,0.0,-0.99981,0.0,0.03099]
[1780195769898,38.82,73861.43,0.0,-0.99981,0.0,0.03099]
[1780195780122,38.82,73861.83,0.0,-0.99981,0.0,0.0309]
[1780195785157,38.82,73862.46,0.0,-0.99981,0.0,0.03094]
[1780195788178,38.82,73865.41,0.0,-0.99981,0.0,0.03114]
[1780195789185,38.82,73872.0,0.0,-0.9998,0.0,0.03159]
[1780195790192,38.82,73870.97,0.0,-0.99981,0.0,0.03152]
[1780195792206,38.82,73873.86,0.0,-0.9998,0.0,0.03171]
[1780195797241,38.82,73874.82,0.0,-0.9998,0.0,0.03178]
[1780195802276,38.82,73871.04,0.0,-0.99981,0.0,0.03152]
[1780195803283,38.82,73868.86,0.0,-0.99981,0.0,0.03137]
[1780195808318,38.82,73867.73,0.0,-0.99981,0.0,0.0313]
[1780195813192,38.82,73869.24,0.0,-0.99981,0.0,0.0314]
[1780195813301,38.82,73869.24,0.0,-0.99981,0.0,0.0314]
[1780195813353,38.82,73873.29,0.0,-0.9998,0.0,0.03167]
[1780195816374,38.82,73870.78,0.0,-0.99981,0.0,0.0315]
[1780195821409,38.82,73870.5,0.0,-0.99981,0.0,0.03148]
[1780195826444,38.82,73869.93,0.0,-0.99981,0.0,0.03145]
[1780195831479,38.82,73870.87,0.0,-0.99981,0.0,0.03139]
[1780195835507,38.82,73877.34,0.0,-0.9998,0.0,0.03183]
[1780195836514,38.82,73882.08,0.0,-0.9998,0.0,0.03215]
[1780195837522,38.82,73887.57,0.0,-0.9998,0.0,0.03254]
[1780195839535,38.82,73887.52,0.0,-0.9998,0.0,0.03253]
[1780195841549,38.82,73890.0,0.0,-0.9998,0.0,0.03271]
[1780195846584,38.82,73889.89,0.0,-0.9998,0.0,0.0327]
[1780195850180,38.82,73890.27,0.0,-0.9998,0.0,0.03273]
[1780195850613,38.82,73890.08,0.0,-0.9998,0.0,0.03271]
[1780195851619,38.82,73883.32,0.0,-0.9998,0.0,0.03224]
[1780195852626,38.82,73877.46,0.0,-0.9998,0.0,0.03184]
[1780195856654,38.82,73877.23,0.0,-0.9998,0.0,0.03182]
[1780195861689,38.82,73876.81,0.0,-0.9998,0.0,0.03179]
[1780195866725,38.82,73878.25,0.0,-0.9998,0.0,0.03189]
[1780195871760,38.82,73879.26,0.0,-0.9998,0.0,0.03196]
[1780195876795,38.82,73878.8,0.0,-0.9998,0.0,0.03193]
[1780195880823,38.82,73881.64,0.0,-0.9998,0.0,0.03212]
[1780195881830,38.82,73884.5,0.0,-0.9998,0.0,0.03232]
[1780195882837,38.82,73887.12,0.0,-0.9998,0.0,0.03251]
[1780195884851,38.82,73892.76,0.0,-0.9998,0.0,0.0329]
[1780195889886,38.82,73891.12,0.0,-0.9998,0.0,0.03279]
[1780195893914,38.82,73886.35,0.0,-0.9998,0.0,0.03233]
[1780195894921,38.82,73878.05,0.0,-0.9998,0.0,0.03175]
[1780195895928,38.82,73877.5,0.0,-0.9998,0.0,0.03171]
[1780195897942,38.82,73874.42,0.0,-0.99981,0.0,0.0315]
[1780195900300,38.82,73874.71,0.0,-0.99981,0.0,0.03152]
[1780195905998,38.82,73874.95,0.0,-0.9998,0.0,0.03154]
[1780195911033,38.82,73875.17,0.0,-0.9998,0.0,0.03156]
[1780195913058,38.82,73881.34,0.0,-0.9998,0.0,0.03198]
[1780195914237,38.82,73881.34,0.0,-0.9998,0.0,0.03198]
[1780195919101,38.82,73887.39,0.0,-0.9998,0.0,0.0324]
[1780195920108,38.82,73890.25,0.0,-0.9998,0.0,0.0326]
[1780195921115,38.82,73894.09,0.0,-0.9998,0.0,0.03287]
[1780195922122,38.82,73898.06,0.0,-0.99979,0.0,0.03315]
[1780195927157,38.82,73898.65,0.0,-0.99979,0.0,0.03319]
[1780195932192,38.82,73900.04,0.0,-0.99979,0.0,0.03329]
[1780195936224,38.82,73905.72,0.0,-0.99979,0.0,0.0337]
[1780195938720,38.82,73907.88,0.0,-0.99979,0.0,0.03386]
[1780195941259,38.82,73910.59,0.0,-0.99979,0.0,0.03405]
[1780195942266,38.82,73916.52,0.0,-0.99979,0.0,0.03449]
[1780195944671,38.82,73916.91,0.0,-0.99979,0.0,0.03452]
[1780195950322,38.82,73919.38,0.0,-0.99978,0.0,0.0347]
[1780195953343,38.82,73920.01,0.0,-0.99978,0.0,0.03461]
[1780195958378,38.82,73919.11,0.0,-0.99979,0.0,0.03455]
[1780195959714,38.82,73919.11,0.0,-0.99979,0.0,0.03455]
[1780195959782,38.82,73919.11,0.0,-0.99979,0.0,0.03455]
[1780195959857,38.82,73919.11,0.0,-0.99979,0.0,0.03455]
[1780195960055,38.82,73918.69,0.0,-0.99979,0.0,0.03452]
[1780195962406,38.82,73923.45,0.0,-0.99978,0.0,0.03487]
[1780195963413,38.82,73927.16,0.0,-0.99978,0.0,0.03515]
[1780195964420,38.82,73935.78,0.0,-0.99978,0.0,0.0358]
[1780195965427,38.82,73937.89,0.0,-0.99978,0.0,0.03596]
[1780195970463,38.82,73937.25,0.0,-0.99978,0.0,0.03591]
[1780195976505,38.82,73933.29,0.0,-0.99978,0.0,0.03561]
[1780195977512,38.82,73930.62,0.0,-0.99978,0.0,0.03541]
[1780195982547,38.82,73930.93,0.0,-0.99978,0.0,0.03543]
[1780195985260,38.82,73930.85,0.0,-0.99978,0.0,0.03543]
[1780195987581,38.82,73925.92,0.0,-0.99978,0.0,0.03505]
[1780195992617,38.82,73923.3,0.0,-0.99978,0.0,0.03486]
[1780195994423,38.82,73922.88,0.0,-0.99978,0.0,0.03483]
[1780195997653,38.82,73926.69,0.0,-0.99978,0.0,0.03511]
[1780196004702,38.82,73928.23,0.0,-0.99978,0.0,0.03523]
[1780196005824,38.82,73928.23,0.0,-0.99978,0.0,0.03523]
[1780196010744,38.82,73925.76,0.0,-0.99978,0.0,0.03504]
[1780196015779,38.82,73922.78,0.0,-0.99978,0.0,0.03469]
[1780196020814,38.82,73921.62,0.0,-0.99978,0.0,0.0346]
[1780196025849,38.82,73921.65,0.0,-0.99978,0.0,0.0346]
[1780196027863,38.82,73912.03,0.0,-0.99979,0.0,0.0339]
[1780196028870,38.82,73910.48,0.0,-0.99979,0.0,0.03378]
[1780196030884,38.82,73912.89,0.0,-0.99979,0.0,0.03396]
[1780196031891,38.82,73906.86,0.0,-0.99979,0.0,0.03352]
[1780196032898,38.82,73903.55,0.0,-0.99979,0.0,0.03328]
[1780196033905,38.82,73901.11,0.0,-0.99979,0.0,0.03311]
[1780196036926,38.82,73896.7,0.0,-0.9998,0.0,0.0328]
[1780196038940,38.82,73899.92,0.0,-0.9998,0.0,0.03303]
[1780196039947,38.82,73903.23,0.0,-0.99979,0.0,0.03326]
[1780196040732,38.82,73903.23,0.0,-0.99979,0.0,0.03326]
[1780196040886,38.82,73903.23,0.0,-0.99979,0.0,0.03326]
[1780196041721,38.82,73903.23,0.0,-0.99979,0.0,0.03326]
[1780196041961,38.82,73907.62,0.0,-0.99979,0.0,0.03358]
[1780196042968,38.82,73914.53,0.0,-0.99979,0.0,0.03408]
[1780196043975,38.82,73914.49,0.0,-0.99979,0.0,0.03408]
[1780196044982,38.82,73920.96,0.0,-0.99978,0.0,0.03455]
[1780196046996,38.82,73914.96,0.0,-0.99979,0.0,0.03411]
[1780196048007,38.82,73911.06,0.0,-0.99979,0.0,0.03383]
[1780196049010,38.82,73904.04,0.0,-0.99979,0.0,0.03332]
[1780196050017,38.82,73900.68,0.0,-0.99979,0.0,0.03308]
[1780196055052,38.82,73900.92,0.0,-0.99979,0.0,0.0331]
[1780196057065,38.82,73903.25,0.0,-0.99979,0.0,0.03326]
[1780196059079,38.82,73907.72,0.0,-0.99979,0.0,0.03358]
[1780196062964,38.82,73908.67,0.0,-0.99979,0.0,0.03365]
[1780196070158,38.82,73908.53,0.0,-0.99979,0.0,0.03364]
[1780196075200,38.82,73899.87,0.0,-0.9998,0.0,0.03289]
[1780196076204,38.82,73888.12,0.0,-0.9998,0.0,0.03207]
[1780196077211,38.82,73892.92,0.0,-0.9998,0.0,0.03241]
[1780196079225,38.82,73886.79,0.0,-0.9998,0.0,0.03198]
[1780196080232,38.82,73882.29,0.0,-0.9998,0.0,0.03167]
[1780196081239,38.82,73884.66,0.0,-0.9998,0.0,0.03183]
[1780196082246,38.82,73887.48,0.0,-0.9998,0.0,0.03203]
[1780196085737,38.82,73886.77,0.0,-0.9998,0.0,0.03198]
[1780196091309,38.82,73885.11,0.0,-0.9998,0.0,0.03186]
[1780196093324,38.82,73888.37,0.0,-0.9998,0.0,0.03209]
[1780196097352,38.82,73886.13,0.0,-0.9998,0.0,0.03193]
[1780196098553,38.82,73886.13,0.0,-0.9998,0.0,0.03193]
[1780196098655,38.82,73885.98,0.0,-0.9998,0.0,0.03192]
[1780196101380,38.82,73875.95,0.0,-0.99981,0.0,0.03124]
[1780196102388,38.82,73871.25,0.0,-0.99981,0.0,0.03092]
[1780196107423,38.82,73871.37,0.0,-0.99981,0.0,0.03093]
[1780196112469,38.82,73868.28,0.0,-0.99981,0.0,0.03073]
[1780196113473,38.82,73871.09,0.0,-0.99981,0.0,0.03091]
[1780196114480,38.82,73874.23,0.0,-0.99981,0.0,0.03112]
[1780196115487,38.82,73876.95,0.0,-0.99981,0.0,0.03131]
[1780196116494,38.82,73879.49,0.0,-0.99981,0.0,0.03148]
[1780196121529,38.82,73876.13,0.0,-0.99981,0.0,0.03125]
[1780196126564,38.82,73874.31,0.0,-0.99981,0.0,0.03113]
[1780196129585,38.82,73877.04,0.0,-0.99981,0.0,0.03131]
[1780196130592,38.82,73879.66,0.0,-0.99981,0.0,0.03149]
[1780196131599,38.82,73880.99,0.0,-0.99981,0.0,0.03146]
[1780196137538,38.82,73881.12,0.0,-0.99981,0.0,0.03147]
[1780196143683,38.82,73885.84,0.0,-0.9998,0.0,0.03179]
[1780196144690,38.82,73889.58,0.0,-0.9998,0.0,0.03205]
[1780196146704,38.82,73894.35,0.0,-0.9998,0.0,0.03238]
[1780196150732,38.82,73897.83,0.0,-0.9998,0.0,0.03262]
[1780196153753,38.82,73902.82,0.0,-0.9998,0.0,0.03297]
[1780196155767,38.82,73907.25,0.0,-0.99979,0.0,0.03329]
[1780196156774,38.82,73909.67,0.0,-0.99979,0.0,0.03346]
[1780196158038,38.82,73909.67,0.0,-0.99979,0.0,0.03346]
[1780196158788,38.82,73911.8,0.0,-0.99979,0.0,0.03362]
[1780196160802,38.82,73915.8,0.0,-0.99979,0.0,0.03391]
[1780196162817,38.82,73919.12,0.0,-0.99979,0.0,0.03415]
[1780196165094,38.82,73919.15,0.0,-0.99979,0.0,0.03415]
[1780196165838,38.82,73918.31,0.0,-0.99979,0.0,0.03409]
[1780196170873,38.82,73918.82,0.0,-0.99979,0.0,0.03413]
[1780196173894,38.82,73922.97,0.0,-0.99979,0.0,0.03443]
[1780196174901,38.82,73930.8,0.0,-0.99978,0.0,0.03502]
[1780196176915,38.82,73932.42,0.0,-0.99978,0.0,0.03514]
[1780196181950,38.82,73931.14,0.0,-0.99978,0.0,0.03504]
[1780196184971,38.82,73938.78,0.0,-0.99978,0.0,0.03562]
[1780196186784,38.82,73939.9,0.0,-0.99978,0.0,0.0357]
[1780196186985,38.82,73939.16,0.0,-0.99978,0.0,0.03565]
[1780196188501,38.82,73938.88,0.0,-0.99978,0.0,0.03563]
[1780196188999,38.82,73938.94,0.0,-0.99978,0.0,0.03563]
[1780196191014,38.82,73940.78,0.0,-0.99978,0.0,0.03563]
[1780196193040,38.82,73950.1,0.0,-0.99977,0.0,0.03635]
[1780196194042,38.82,73960.7,0.0,-0.99977,0.0,0.03718]
[1780196195049,38.82,73964.48,0.0,-0.99977,0.0,0.03748]
[1780196196056,38.82,73966.77,0.0,-0.99976,0.0,0.03766]
[1780196201090,38.82,73966.33,0.0,-0.99976,0.0,0.03763]
[1780196206127,38.82,73965.37,0.0,-0.99976,0.0,0.03755]
[1780196208140,38.82,73967.72,0.0,-0.99976,0.0,0.03774]
[1780196209147,38.82,73970.21,0.0,-0.99976,0.0,0.03794]
[1780196212168,38.82,73975.82,0.0,-0.99976,0.0,0.0384]
[1780196213175,38.82,73980.77,0.0,-0.99976,0.0,0.0388]
[1780196215113,38.82,73980.77,0.0,-0.99976,0.0,0.0388]
[1780196215189,38.82,73983.79,0.0,-0.99975,0.0,0.03905]
[1780196216442,38.82,73983.79,0.0,-0.99975,0.0,0.03905]
[1780196216486,38.82,73983.23,0.0,-0.99976,0.0,0.03901]
[1780196222238,38.82,73980.88,0.0,-0.99976,0.0,0.03881]
[1780196225259,38.82,73978.56,0.0,-0.99976,0.0,0.03862]
[1780196226266,38.82,73975.85,0.0,-0.99976,0.0,0.0384]
[1780196227192,38.82,73975.85,0.0,-0.99976,0.0,0.0384]
[1780196233315,38.82,73973.36,0.0,-0.99976,0.0,0.0382]
[1780196235164,38.82,73972.52,0.0,-0.99976,0.0,0.03813]
[1780196240364,38.82,73974.34,0.0,-0.99976,0.0,0.03828]
[1780196241371,38.82,73976.66,0.0,-0.99976,0.0,0.03847]
[1780196243384,38.82,73974.55,0.0,-0.99976,0.0,0.03829]
[1780196246412,38.82,73980.83,0.0,-0.99976,0.0,0.03881]
[1780196247419,38.82,73984.67,0.0,-0.99975,0.0,0.03912]
[1780196252459,38.82,73982.8,0.0,-0.99976,0.0,0.03882]
[1780196257494,38.82,73981.41,0.0,-0.99976,0.0,0.03871]
[1780196263873,38.82,73979.49,0.0,-0.99976,0.0,0.03855]
[1780196270586,38.82,73979.8,0.0,-0.99976,0.0,0.03858]
[1780196272600,38.82,73983.82,0.0,-0.99976,0.0,0.03891]
[1780196277635,38.82,73985.24,0.0,-0.99975,0.0,0.03902]
[1780196278274,38.82,73985.24,0.0,-0.99975,0.0,0.03902]
[1780196278330,38.82,73985.24,0.0,-0.99975,0.0,0.03902]
[1780196283677,38.82,73991.07,0.0,-0.99975,0.0,0.03951]
[1780196284684,38.82,73995.02,0.0,-0.99975,0.0,0.03984]
[1780196289719,38.82,73996.81,0.0,-0.99975,0.0,0.03999]
[1780196292740,38.82,73999.08,0.0,-0.99975,0.0,0.04019]
[1780196295761,38.82,74001.58,0.0,-0.99975,0.0,0.0404]
[1780196297233,38.82,74001.38,0.0,-0.99975,0.0,0.04038]
[1780196297775,38.82,74000.78,0.0,-0.99975,0.0,0.04033]
[1780196302810,38.82,74001.05,0.0,-0.99975,0.0,0.04035]
[1780196305831,38.82,74004.81,0.0,-0.99974,0.0,0.04068]
[1780196307848,38.82,73999.97,0.0,-0.99975,0.0,0.04026]
[1780196308855,38.82,73997.78,0.0,-0.99975,0.0,0.04007]
[1780196309862,38.82,73995.47,0.0,-0.99975,0.0,0.03988]
[1780196314898,38.82,73994.18,0.0,-0.99975,0.0,0.03962]
[1780196319933,38.82,73994.5,0.0,-0.99975,0.0,0.03965]
[1780196324968,38.82,73993.26,0.0,-0.99975,0.0,0.03954]
[1780196328996,38.82,73990.02,0.0,-0.99975,0.0,0.03927]
[1780196330009,38.82,73986.34,0.0,-0.99976,0.0,0.03897]
[1780196335040,38.82,73984.8,0.0,-0.99976,0.0,0.03884]
[1780196340075,38.82,73983.51,0.0,-0.99976,0.0,0.03873]
[1780196346117,38.82,73983.83,0.0,-0.99976,0.0,0.03876]
[1780196351152,38.82,73984.25,0.0,-0.99976,0.0,0.03879]
[1780196356187,38.82,73986.44,0.0,-0.99976,0.0,0.03897]
[1780196357194,38.82,73988.72,0.0,-0.99975,0.0,0.03916]
[1780196362229,38.82,73988.11,0.0,-0.99975,0.0,0.03911]
[1780196366531,38.82,73986.24,0.0,-0.99976,0.0,0.03896]
[1780196372299,38.82,73985.76,0.0,-0.99976,0.0,0.03877]
[1780196374111,38.82,73985.76,0.0,-0.99976,0.0,0.03877]
[1780196375321,38.82,73978.66,0.0,-0.99976,0.0,0.03819]
[1780196376328,38.82,73975.32,0.0,-0.99976,0.0,0.03792]
[1780196379349,38.82,73970.97,0.0,-0.99976,0.0,0.03757]
[1780196382370,38.82,73974.33,0.0,-0.99976,0.0,0.03784]
[1780196386398,38.82,73976.76,0.0,-0.99976,0.0,0.03804]
[1780196390426,38.82,73980.83,0.0,-0.99976,0.0,0.03837]
[1780196391433,38.82,73984.97,0.0,-0.99976,0.0,0.03871]
[1780196392440,38.82,73987.92,0.0,-0.99976,0.0,0.03895]
[1780196397475,38.82,73988.76,0.0,-0.99975,0.0,0.03902]
[1780196402510,38.82,73988.14,0.0,-0.99976,0.0,0.03897]
[1780196404524,38.82,73997.35,0.0,-0.99975,0.0,0.03974]
[1780196405531,38.82,74014.86,0.0,-0.99974,0.0,0.04124]
[1780196406538,38.82,74023.98,0.0,-0.99973,0.0,0.04204]
[1780196407545,38.82,74029.99,0.0,-0.99973,0.0,0.04257]
[1780196408755,38.82,74036.01,0.0,-0.99973,0.0,0.04312]
[1780196409559,38.82,74029.16,0.0,-0.99973,0.0,0.0425]
[1780196410566,38.82,74020.77,0.0,-0.99974,0.0,0.04175]
[1780196411573,38.82,74015.35,0.0,-0.99974,0.0,0.04128]
[1780196412580,38.82,74012.54,0.0,-0.99974,0.0,0.04103]
[1780196414593,38.82,74021.78,0.0,-0.99974,0.0,0.04184]
[1780196415601,38.82,74029.7,0.0,-0.99973,0.0,0.04255]
[1780196416608,38.82,74034.56,0.0,-0.99973,0.0,0.04298]
[1780196417615,38.82,74039.42,0.0,-0.99973,0.0,0.04343]
[1780196418622,38.82,74043.46,0.0,-0.99972,0.0,0.0438]
[1780196420636,38.82,74047.73,0.0,-0.99972,0.0,0.04419]
[1780196421644,38.82,74051.38,0.0,-0.99972,0.0,0.04453]
[1780196422652,38.82,74046.19,0.0,-0.99972,0.0,0.04405]
[1780196424045,38.82,74046.19,0.0,-0.99972,0.0,0.04405]
[1780196424225,38.82,74046.19,0.0,-0.99972,0.0,0.04405]
[1780196424327,38.82,74041.49,0.0,-0.99972,0.0,0.04362]
[1780196424666,38.82,74036.85,0.0,-0.99973,0.0,0.04319]
[1780196425402,38.82,74036.85,0.0,-0.99973,0.0,0.04319]
[1780196425673,38.82,74034.37,0.0,-0.99973,0.0,0.04297]
[1780196426681,38.82,74030.82,0.0,-0.99973,0.0,0.04265]
[1780196428703,38.82,74027.82,0.0,-0.99973,0.0,0.04238]
[1780196433738,38.82,74026.56,0.0,-0.99973,0.0,0.04211]
[1780196435752,38.82,74022.04,0.0,-0.99974,0.0,0.04171]
[1780196437769,38.82,74018.66,0.0,-0.99974,0.0,0.04141]
[1780196442805,38.82,74017.06,0.0,-0.99974,0.0,0.04127]
[1780196447840,38.82,74016.87,0.0,-0.99974,0.0,0.04126]
[1780196452965,38.82,74016.32,0.0,-0.99974,0.0,0.04121]
[1780196453019,38.82,74013.63,0.0,-0.99974,0.0,0.04097]
[1780196454889,38.82,74011.43,0.0,-0.99974,0.0,0.04078]
[1780196457331,38.82,74011.78,0.0,-0.99974,0.0,0.04081]
[1780196463952,38.82,74008.04,0.0,-0.99974,0.0,0.04049]
[1780196464821,38.82,74008.04,0.0,-0.99974,0.0,0.04049]
[1780196465973,38.82,74010.44,0.0,-0.99974,0.0,0.0407]
[1780196467987,38.82,74008.1,0.0,-0.99974,0.0,0.0405]
[1780196473025,38.82,74010.07,0.0,-0.99974,0.0,0.04067]
[1780196477053,38.82,74006.57,0.0,-0.99975,0.0,0.04037]
[1780196479088,38.82,74004.3,0.0,-0.99975,0.0,0.04017]
[1780196482109,38.82,74006.75,0.0,-0.99975,0.0,0.04038]
[1780196485130,38.82,74004.39,0.0,-0.99975,0.0,0.04018]
[1780196489158,38.82,74006.5,0.0,-0.99975,0.0,0.04036]
[1780196492179,38.82,74007.27,0.0,-0.99975,0.0,0.04027]
[1780196498221,38.82,74007.49,0.0,-0.99975,0.0,0.04029]
[1780196500235,38.82,74004.59,0.0,-0.99975,0.0,0.04005]
[1780196508291,38.82,73999.25,0.0,-0.99975,0.0,0.03959]
[1780196509341,38.82,73999.25,0.0,-0.99975,0.0,0.03959]
[1780196509445,38.82,73998.04,0.0,-0.99975,0.0,0.03949]
[1780196514333,38.82,74002.42,0.0,-0.99975,0.0,0.03986]
[1780196515340,38.82,74006.56,0.0,-0.99975,0.0,0.04021]
[1780196517354,38.82,74007.82,0.0,-0.99975,0.0,0.04032]
[1780196522389,38.82,74008.9,0.0,-0.99975,0.0,0.04041]
[1780196525410,38.82,74015.57,0.0,-0.99974,0.0,0.04099]
[1780196526417,38.82,74020.09,0.0,-0.99974,0.0,0.04138]
[1780196527424,38.82,74019.52,0.0,-0.99974,0.0,0.04133]
[1780196536487,38.82,74020.48,0.0,-0.99974,0.0,0.04141]
[1780196542529,38.82,74021.7,0.0,-0.99974,0.0,0.04152]
[1780196543536,38.82,74026.01,0.0,-0.99974,0.0,0.0419]
[1780196547682,38.82,74025.4,0.0,-0.99974,0.0,0.04185]
[1780196556629,38.82,74023.37,0.0,-0.99974,0.0,0.04151]
[1780196558645,38.82,74026.94,0.0,-0.99974,0.0,0.04183]
[1780196559491,38.82,74026.94,0.0,-0.99974,0.0,0.04183]
[1780196564687,38.82,74026.69,0.0,-0.99974,0.0,0.0418]
[1780196570729,38.82,74022.83,0.0,-0.99974,0.0,0.04146]
[1780196573750,38.82,74025.85,0.0,-0.99974,0.0,0.04173]
[1780196578785,38.82,74027.87,0.0,-0.99974,0.0,0.04191]
[1780196582813,38.82,74023.37,0.0,-0.99974,0.0,0.04151]
[1780196583820,38.82,74020.71,0.0,-0.99974,0.0,0.04128]
[1780196584826,38.82,74017.54,0.0,-0.99974,0.0,0.041]
[1780196589862,38.82,74016.3,0.0,-0.99974,0.0,0.0409]
[1780196594897,38.82,74015.74,0.0,-0.99974,0.0,0.04085]
[1780196597940,38.82,74015.86,0.0,-0.99974,0.0,0.04086]
[1780196598047,38.82,74015.86,0.0,-0.99974,0.0,0.04086]
[1780196603962,38.82,74015.45,0.0,-0.99974,0.0,0.04082]
[1780196608997,38.82,74014.86,0.0,-0.99974,0.0,0.04077]
[1780196614032,38.82,74012.69,0.0,-0.99975,0.0,0.04043]
[1780196619067,38.82,74012.1,0.0,-0.99975,0.0,0.04038]
[1780196625109,38.82,74012.81,0.0,-0.99974,0.0,0.04044]
[1780196626116,38.82,74010.26,0.0,-0.99975,0.0,0.04022]
[1780196631151,38.82,74008.58,0.0,-0.99975,0.0,0.04008]
[1780196634172,38.82,74014.77,0.0,-0.99974,0.0,0.04061]
[1780196635179,38.82,74018.7,0.0,-0.99974,0.0,0.04095]
[1780196636196,38.82,74018.7,0.0,-0.99974,0.0,0.04095]
[1780196640214,38.82,74013.73,0.0,-0.99974,0.0,0.04052]
[1780196641221,38.82,74011.54,0.0,-0.99975,0.0,0.04033]
[1780196642257,38.82,74011.54,0.0,-0.99975,0.0,0.04033]
[1780196642358,38.82,74009.25,0.0,-0.99975,0.0,0.04014]
[1780196648270,38.82,74008.46,0.0,-0.99975,0.0,0.04007]
[1780196650289,38.82,74006.29,0.0,-0.99975,0.0,0.03989]
[1780196655324,38.82,74005.76,0.0,-0.99975,0.0,0.03984]
[1780196660359,38.82,74002.57,0.0,-0.99975,0.0,0.03957]
[1780196662373,38.82,73998.89,0.0,-0.99975,0.0,0.03926]
[1780196663380,38.82,73996.26,0.0,-0.99975,0.0,0.03905]
[1780196664387,38.82,73994.0,0.0,-0.99976,0.0,0.03886]
[1780196665394,38.82,73991.89,0.0,-0.99976,0.0,0.03869]
[1780196667409,38.82,73997.2,0.0,-0.99975,0.0,0.03912]
[1780196668415,38.82,73993.44,0.0,-0.99976,0.0,0.03881]
[1780196669422,38.82,73991.25,0.0,-0.99976,0.0,0.03863]
[1780196671436,38.82,73992.16,0.0,-0.99976,0.0,0.03856]
[1780196672443,38.82,73988.87,0.0,-0.99976,0.0,0.03829]
[1780196674214,38.82,73989.43,0.0,-0.99976,0.0,0.03834]
[1780196674457,38.82,73988.15,0.0,-0.99976,0.0,0.03823]
[1780196679492,38.82,73987.77,0.0,-0.99976,0.0,0.0382]
[1780196683831,38.82,73989.71,0.0,-0.99976,0.0,0.03836]
[1780196690569,38.82,73989.47,0.0,-0.99976,0.0,0.03834]
[1780196695604,38.82,73989.32,0.0,-0.99976,0.0,0.03833]
[1780196701647,38.82,73989.59,0.0,-0.99976,0.0,0.03835]
[1780196706681,38.82,73992.81,0.0,-0.99976,0.0,0.03861]
[1780196711717,38.82,73994.92,0.0,-0.99976,0.0,0.03879]
[1780196716753,38.82,73996.26,0.0,-0.99976,0.0,0.0389]
[1780196720460,38.82,73996.45,0.0,-0.99976,0.0,0.03891]
[1780196720463,38.82,73996.51,0.0,-0.99976,0.0,0.03892]
[1780196727560,38.82,73997.35,0.0,-0.99975,0.0,0.03899]
[1780196733872,38.82,73995.89,0.0,-0.99976,0.0,0.03872]
[1780196738907,38.82,73996.04,0.0,-0.99976,0.0,0.03873]
[1780196740744,38.82,73996.02,0.0,-0.99976,0.0,0.03873]
[1780196748978,38.82,73993.81,0.0,-0.99976,0.0,0.03855]
[1780196754013,38.82,73991.87,0.0,-0.99976,0.0,0.03839]
[1780196762069,38.82,73989.13,0.0,-0.99976,0.0,0.03817]
[1780196767104,38.82,73992.94,0.0,-0.99976,0.0,0.03848]
[1780196773148,38.82,73994.5,0.0,-0.99976,0.0,0.0386]
[1780196776492,38.82,73993.88,0.0,-0.99976,0.0,0.03855]
[1780196776540,38.82,73993.88,0.0,-0.99976,0.0,0.03855]
[1780196780197,38.82,73991.35,0.0,-0.99976,0.0,0.03835]
[1780196786239,38.82,73991.49,0.0,-0.99976,0.0,0.03836]
[1780196791274,38.82,73988.65,0.0,-0.99976,0.0,0.03798]
[1780196794295,38.82,73986.51,0.0,-0.99976,0.0,0.03781]
[1780196799330,38.82,73985.63,0.0,-0.99976,0.0,0.03774]
[1780196805372,38.82,73987.32,0.0,-0.99976,0.0,0.03787]
[1780196810407,38.82,73988.23,0.0,-0.99976,0.0,0.03795]
[1780196815442,38.82,73990.47,0.0,-0.99976,0.0,0.03813]
[1780196819744,38.82,73991.54,0.0,-0.99976,0.0,0.03822]
[1780196822492,38.82,73984.67,0.0,-0.99976,0.0,0.03766]
[1780196823201,38.82,73984.67,0.0,-0.99976,0.0,0.03766]
[1780196823499,38.82,73981.87,0.0,-0.99976,0.0,0.03744]
[1780196829541,38.82,73981.08,0.0,-0.99977,0.0,0.03737]
[1780196834576,38.82,73981.2,0.0,-0.99977,0.0,0.03738]
[1780196835129,38.82,73981.2,0.0,-0.99977,0.0,0.03738]
[1780196836590,38.82,73981.23,0.0,-0.99977,0.0,0.03738]
[1780196843639,38.82,73980.9,0.0,-0.99977,0.0,0.03736]
[1780196850689,38.82,73980.61,0.0,-0.99977,0.0,0.03734]
[1780196855723,38.82,73979.47,0.0,-0.99977,0.0,0.0371]
[1780196860774,38.82,73978.54,0.0,-0.99977,0.0,0.03703]
[1780196865809,38.82,73978.79,0.0,-0.99977,0.0,0.03705]
[1780196870895,38.82,73978.4,0.0,-0.99977,0.0,0.03702]
[1780196870941,38.82,73978.4,0.0,-0.99977,0.0,0.03702]
[1780196876886,38.82,73978.23,0.0,-0.99977,0.0,0.037]
[1780196881921,38.82,73986.84,0.0,-0.99976,0.0,0.03769]
[1780196882928,38.82,73988.26,0.0,-0.99976,0.0,0.0378]
[1780196887962,38.82,73989.02,0.0,-0.99976,0.0,0.03787]
[1780196897026,38.82,73989.22,0.0,-0.99976,0.0,0.03788]
[1780196898033,38.82,73992.42,0.0,-0.99976,0.0,0.03814]
[1780196905082,38.82,73993.58,0.0,-0.99976,0.0,0.03824]
[1780196910117,38.82,73993.49,0.0,-0.99976,0.0,0.03823]
[1780196910955,38.82,73993.49,0.0,-0.99976,0.0,0.03823]
[1780196920193,38.82,73994.05,0.0,-0.99976,0.0,0.03813]
[1780196925228,38.82,73993.98,0.0,-0.99976,0.0,0.03812]
[1780196930263,38.82,73992.69,0.0,-0.99976,0.0,0.03802]
[1780196938318,38.82,73992.56,0.0,-0.99976,0.0,0.03801]
[1780196943354,38.82,73993.7,0.0,-0.99976,0.0,0.0381]
[1780196944038,38.82,73993.7,0.0,-0.99976,0.0,0.0381]
[1780196949396,38.82,73991.68,0.0,-0.99976,0.0,0.03794]
[1780196954431,38.82,73990.44,0.0,-0.99976,0.0,0.03784]
[1780196958459,38.82,73981.93,0.0,-0.99977,0.0,0.03715]
[1780196959592,38.82,73981.93,0.0,-0.99977,0.0,0.03715]
[1780196959661,38.82,73981.93,0.0,-0.99977,0.0,0.03715]
[1780196959693,38.82,73977.3,0.0,-0.99977,0.0,0.03679]
[1780196960959,38.82,73977.39,0.0,-0.99977,0.0,0.0368]
[1780196961480,38.82,73977.32,0.0,-0.99977,0.0,0.03679]
[1780196966515,38.82,73976.9,0.0,-0.99977,0.0,0.03676]
[1780196971551,38.82,73977.42,0.0,-0.99977,0.0,0.03666]
[1780196976585,38.82,73978.41,0.0,-0.99977,0.0,0.03673]
[1780196978600,38.82,73984.96,0.0,-0.99977,0.0,0.03725]
[1780196979607,38.82,73989.0,0.0,-0.99976,0.0,0.03757]
[1780196985649,38.82,73990.5,0.0,-0.99976,0.0,0.03769]
[1780196990684,38.82,73991.4,0.0,-0.99976,0.0,0.03777]
[1780196995719,38.82,73991.46,0.0,-0.99976,0.0,0.03777]
[1780197000754,38.82,73990.74,0.0,-0.99976,0.0,0.03771]
[1780197005789,38.82,73988.54,0.0,-0.99976,0.0,0.03754]
[1780197007803,38.82,73985.4,0.0,-0.99977,0.0,0.03729]
[1780197009817,38.82,73982.91,0.0,-0.99977,0.0,0.03709]
[1780197010824,38.82,73978.08,0.0,-0.99977,0.0,0.03671]
[1780197011830,38.82,73974.47,0.0,-0.99977,0.0,0.03643]
[1780197012837,38.82,73967.43,0.0,-0.99978,0.0,0.03588]
[1780197013845,38.82,73964.86,0.0,-0.99978,0.0,0.03568]
[1780197014852,38.82,73974.08,0.0,-0.99977,0.0,0.03639]
[1780197015858,38.82,73980.55,0.0,-0.99977,0.0,0.0369]
[1780197016866,38.82,73985.41,0.0,-0.99977,0.0,0.03729]
[1780197018880,38.82,73985.3,0.0,-0.99977,0.0,0.03728]
[1780197020893,38.82,73987.82,0.0,-0.99976,0.0,0.03748]
[1780197023915,38.82,73990.55,0.0,-0.99976,0.0,0.0377]
[1780197024922,38.82,73992.64,0.0,-0.99976,0.0,0.03787]
[1780197028950,38.82,73995.69,0.0,-0.99976,0.0,0.03811]
[1780197029957,38.82,74000.38,0.0,-0.99976,0.0,0.0385]
[1780197030967,38.82,74002.74,0.0,-0.99976,0.0,0.03869]
[1780197032978,38.82,74003.26,0.0,-0.99976,0.0,0.03859]
[1780197038013,38.82,74003.66,0.0,-0.99976,0.0,0.03862]
[1780197041953,38.82,74003.67,0.0,-0.99976,0.0,0.03862]
[1780197042467,38.82,74003.16,0.0,-0.99976,0.0,0.03858]
[1780197043048,38.82,74000.24,0.0,-0.99976,0.0,0.03834]
[1780197048083,38.82,74000.08,0.0,-0.99976,0.0,0.03833]
[1780197055887,38.82,74000.23,0.0,-0.99976,0.0,0.03834]
[1780197061174,38.82,74000.38,0.0,-0.99976,0.0,0.03835]
[1780197063189,38.82,73998.25,0.0,-0.99976,0.0,0.03818]
[1780197066209,38.82,74001.9,0.0,-0.99976,0.0,0.03847]
[1780197067216,38.82,74004.01,0.0,-0.99976,0.0,0.03865]
[1780197072251,38.82,74004.69,0.0,-0.99976,0.0,0.0387]
[1780197077286,38.82,74005.36,0.0,-0.99976,0.0,0.03876]
[1780197082321,38.82,74009.88,0.0,-0.99975,0.0,0.03913]
[1780197083328,38.82,74015.34,0.0,-0.99975,0.0,0.03959]
[1780197085342,38.82,74017.21,0.0,-0.99975,0.0,0.03975]
[1780197090377,38.82,74020.81,0.0,-0.99975,0.0,0.04005]
[1780197092344,38.82,74020.72,0.0,-0.99975,0.0,0.03989]
[1780197092783,38.82,74020.72,0.0,-0.99975,0.0,0.03989]
[1780197092895,38.82,74020.72,0.0,-0.99975,0.0,0.03989]
[1780197098432,38.82,74020.35,0.0,-0.99975,0.0,0.03986]
[1780197103468,38.82,74019.64,0.0,-0.99975,0.0,0.0398]
[1780197115810,38.82,74019.63,0.0,-0.99975,0.0,0.0398]
[1780197123608,38.82,74020.22,0.0,-0.99975,0.0,0.03985]
[1780197128642,38.82,74021.77,0.0,-0.99975,0.0,0.03998]
[1780197131175,38.82,74022.83,0.0,-0.99975,0.0,0.04007]
[1780197136698,38.82,74021.51,0.0,-0.99975,0.0,0.03996]
[1780197137706,38.82,74018.48,0.0,-0.99975,0.0,0.0397]
[1780197138817,38.82,74018.48,0.0,-0.99975,0.0,0.0397]
[1780197138970,38.82,74014.68,0.0,-0.99975,0.0,0.03939]
[1780197140727,38.82,74012.54,0.0,-0.99975,0.0,0.03921]
[1780197144755,38.82,74008.46,0.0,-0.99975,0.0,0.03887]
[1780197145762,38.82,74006.23,0.0,-0.99976,0.0,0.03868]
[1780197152813,38.82,74005.97,0.0,-0.99976,0.0,0.03851]
[1780197153820,38.82,74008.27,0.0,-0.99976,0.0,0.0387]
[1780197155834,38.82,74012.23,0.0,-0.99975,0.0,0.03903]
[1780197160869,38.82,74012.74,0.0,-0.99975,0.0,0.03907]
[1780197165904,38.82,74012.94,0.0,-0.99975,0.0,0.03909]
[1780197171946,38.82,74018.03,0.0,-0.99975,0.0,0.03952]
[1780197172953,38.82,74020.74,0.0,-0.99975,0.0,0.03974]
[1780197174967,38.82,74020.67,0.0,-0.99975,0.0,0.03974]
[1780197179354,38.82,74019.89,0.0,-0.99975,0.0,0.03967]
[1780197179360,38.82,74019.89,0.0,-0.99975,0.0,0.03967]
[1780197186049,38.82,74018.07,0.0,-0.99975,0.0,0.03952]
[1780197187055,38.82,74012.82,0.0,-0.99975,0.0,0.03908]
[1780197188066,38.82,74007.02,0.0,-0.99976,0.0,0.0386]
[1780197190080,38.82,74006.12,0.0,-0.99976,0.0,0.03853]
[1780197195116,38.82,74004.63,0.0,-0.99976,0.0,0.0384]
[1780197201158,38.82,74003.03,0.0,-0.99976,0.0,0.03827]
[1780197206193,38.82,74003.49,0.0,-0.99976,0.0,0.03831]
[1780197211228,38.82,74003.33,0.0,-0.99976,0.0,0.03815]
[1780197216263,38.82,74004.23,0.0,-0.99976,0.0,0.03822]
[1780197219641,38.82,74004.23,0.0,-0.99976,0.0,0.03822]
[1780197225326,38.82,74003.69,0.0,-0.99976,0.0,0.03818]
[1780197230361,38.82,74003.77,0.0,-0.99976,0.0,0.03819]
[1780197237411,38.82,74004.37,0.0,-0.99976,0.0,0.03824]
[1780197240819,38.82,74004.44,0.0,-0.99976,0.0,0.03824]
[1780197245467,38.82,74007.58,0.0,-0.99976,0.0,0.0385]
[1780197248488,38.82,74013.83,0.0,-0.99975,0.0,0.03901]
[1780197249495,38.82,74016.04,0.0,-0.99975,0.0,0.0392]
[1780197250502,38.82,74018.76,0.0,-0.99975,0.0,0.03943]
[1780197255537,38.82,74016.2,0.0,-0.99975,0.0,0.03921]
[1780197260572,38.82,74025.29,0.0,-0.99975,0.0,0.03998]
[1780197261579,38.82,74031.4,0.0,-0.99974,0.0,0.0405]
[1780197262586,38.82,74035.32,0.0,-0.99974,0.0,0.04084]
[1780197267621,38.82,74034.6,0.0,-0.99974,0.0,0.04078]
[1780197271611,38.82,74035.01,0.0,-0.99974,0.0,0.04081]
[1780197271618,38.82,74035.01,0.0,-0.99974,0.0,0.04081]
[1780197276684,38.82,74035.8,0.0,-0.99974,0.0,0.04072]
[1780197281719,38.82,74036.32,0.0,-0.99974,0.0,0.04077]
[1780197284740,38.82,74039.97,0.0,-0.99974,0.0,0.04109]
[1780197286753,38.82,74043.92,0.0,-0.99974,0.0,0.04143]
[1780197290782,38.82,74047.28,0.0,-0.99974,0.0,0.04173]
[1780197296109,38.82,74047.54,0.0,-0.99974,0.0,0.04175]
[1780197297831,38.82,74052.4,0.0,-0.99973,0.0,0.04218]
[1780197299591,38.82,74052.69,0.0,-0.99973,0.0,0.04221]
[1780197299845,38.82,74052.73,0.0,-0.99973,0.0,0.04221]
[1780197304880,38.82,74051.44,0.0,-0.99973,0.0,0.0421]
[1780197309868,38.82,74049.43,0.0,-0.99973,0.0,0.04192]
[1780197315957,38.82,74046.0,0.0,-0.99974,0.0,0.04161]
[1780197316964,38.82,74040.98,0.0,-0.99974,0.0,0.04117]
[1780197317263,38.82,74040.98,0.0,-0.99974,0.0,0.04117]
[1780197317971,38.82,74033.82,0.0,-0.99974,0.0,0.04055]
[1780197318978,38.82,74033.39,0.0,-0.99974,0.0,0.04052]
[1780197319985,38.82,74039.96,0.0,-0.99974,0.0,0.04109]
[1780197321999,38.82,74034.21,0.0,-0.99974,0.0,0.04059]
[1780197323006,38.82,74030.92,0.0,-0.99975,0.0,0.0403]
[1780197328045,38.82,74030.25,0.0,-0.99975,0.0,0.04025]
[1780197329052,38.82,74027.89,0.0,-0.99975,0.0,0.04005]
[1780197330059,38.82,74022.41,0.0,-0.99975,0.0,0.03958]
[1780197332073,38.82,74019.32,0.0,-0.99975,0.0,0.03917]
[1780197337108,38.82,74018.61,0.0,-0.99975,0.0,0.03911]
[1780197342143,38.82,74018.08,0.0,-0.99975,0.0,0.03907]
[1780197347178,38.82,74018.09,0.0,-0.99975,0.0,0.03907]
[1780197351212,38.82,74022.46,0.0,-0.99975,0.0,0.03943]
[1780197356242,38.82,74025.84,0.0,-0.99975,0.0,0.03972]
[1780197361277,38.82,74036.48,0.0,-0.99974,0.0,0.04063]
[1780197361334,38.82,74036.48,0.0,-0.99974,0.0,0.04063]
[1780197361408,38.82,74036.48,0.0,-0.99974,0.0,0.04063]
[1780197362283,38.82,74039.88,0.0,-0.99974,0.0,0.04092]
[1780197363291,38.82,74040.1,0.0,-0.99974,0.0,0.04094]
[1780197367319,38.82,74034.18,0.0,-0.99974,0.0,0.04043]
[1780197369333,38.82,74032.9,0.0,-0.99974,0.0,0.04032]
[1780197379403,38.82,74031.82,0.0,-0.99975,0.0,0.04023]
[1780197380410,38.82,74027.48,0.0,-0.99975,0.0,0.03986]
[1780197383431,38.82,74025.09,0.0,-0.99975,0.0,0.03966]
[1780197388466,38.82,74025.1,0.0,-0.99975,0.0,0.03966]
[1780197392494,38.82,74019.88,0.0,-0.99975,0.0,0.03907]
[1780197401002,38.82,74019.54,0.0,-0.99975,0.0,0.03904]
[1780197406034,38.82,74022.29,0.0,-0.99975,0.0,0.03927]
[1780197406135,38.82,74027.72,0.0,-0.99975,0.0,0.03973]
[1780197406592,38.82,74030.3,0.0,-0.99975,0.0,0.03994]
[1780197407599,38.82,74032.59,0.0,-0.99975,0.0,0.04014]
[1780197410620,38.82,74030.09,0.0,-0.99975,0.0,0.03993]
[1780197415655,38.82,74029.58,0.0,-0.99975,0.0,0.03988]
[1780197420691,38.82,74028.71,0.0,-0.99975,0.0,0.03981]
[1780197424722,38.82,74026.36,0.0,-0.99975,0.0,0.03961]
[1780197428750,38.82,74023.93,0.0,-0.99975,0.0,0.03941]
[1780197432722,38.82,74023.93,0.0,-0.99975,0.0,0.03941]
[1780197432778,38.82,74022.94,0.0,-0.99975,0.0,0.03932]
[1780197433785,38.82,74020.62,0.0,-0.99975,0.0,0.03913]
[1780197435799,38.82,74017.95,0.0,-0.99975,0.0,0.03891]
[1780197440834,38.82,74019.08,0.0,-0.99975,0.0,0.039]
[1780197445869,38.82,74020.07,0.0,-0.99975,0.0,0.03908]
[1780197446876,38.82,74023.57,0.0,-0.99975,0.0,0.03938]
[1780197447883,38.82,74027.55,0.0,-0.99975,0.0,0.03971]
[1780197448638,38.82,74027.55,0.0,-0.99975,0.0,0.03971]
[1780197451911,38.82,74029.3,0.0,-0.99975,0.0,0.03971]
[1780197456946,38.82,74025.49,0.0,-0.99975,0.0,0.03939]
[1780197458960,38.82,74022.6,0.0,-0.99975,0.0,0.03915]
[1780197467017,38.82,74022.29,0.0,-0.99975,0.0,0.03912]
[1780197472052,38.82,74020.42,0.0,-0.99975,0.0,0.03896]
[1780197477087,38.82,74020.05,0.0,-0.99975,0.0,0.03893]
[1780197482122,38.82,74020.64,0.0,-0.99975,0.0,0.03898]
[1780197488167,38.82,74022.12,0.0,-0.99975,0.0,0.03911]
[1780197491018,38.82,74022.09,0.0,-0.99975,0.0,0.0391]
[1780197496223,38.82,74022.13,0.0,-0.99975,0.0,0.03911]
[1780197506293,38.82,74022.13,0.0,-0.99975,0.0,0.03911]
[1780197508307,38.82,74024.84,0.0,-0.99975,0.0,0.03933]
[1780197509643,38.82,74026.89,0.0,-0.99975,0.0,0.0395]
[1780197513341,38.82,74030.77,0.0,-0.99975,0.0,0.03968]
[1780197514349,38.82,74035.33,0.0,-0.99975,0.0,0.04007]
[1780197516364,38.82,74037.89,0.0,-0.99974,0.0,0.04029]
[1780197517372,38.82,74042.71,0.0,-0.99974,0.0,0.0407]
[1780197518379,38.82,74045.64,0.0,-0.99974,0.0,0.04095]
[1780197520393,38.82,74045.55,0.0,-0.99974,0.0,0.04095]
[1780197525428,38.82,74046.92,0.0,-0.99974,0.0,0.04107]
[1780197530463,38.82,74046.65,0.0,-0.99974,0.0,0.04104]
[1780197532480,38.82,74049.44,0.0,-0.99974,0.0,0.04129]
[1780197537512,38.82,74048.52,0.0,-0.99974,0.0,0.04121]
[1780197539047,38.82,74048.52,0.0,-0.99974,0.0,0.04121]
[1780197539112,38.82,74048.52,0.0,-0.99974,0.0,0.04121]
[1780197539230,38.82,74048.52,0.0,-0.99974,0.0,0.04121]
[1780197548590,38.82,74049.98,0.0,-0.99974,0.0,0.04133]
[1780197552618,38.82,74052.26,0.0,-0.99974,0.0,0.04153]
[1780197557653,38.82,74050.11,0.0,-0.99974,0.0,0.04135]
[1780197559667,38.82,74054.5,0.0,-0.99974,0.0,0.04173]
[1780197564702,38.82,74058.03,0.0,-0.99973,0.0,0.04205]
[1780197565709,38.82,74061.32,0.0,-0.99973,0.0,0.04234]
[1780197570744,38.82,74060.54,0.0,-0.99973,0.0,0.04227]
[1780197575780,38.82,74057.95,0.0,-0.99973,0.0,0.04188]
[1780197578800,38.82,74055.83,0.0,-0.99974,0.0,0.04169]
[1780197582390,38.82,74055.65,0.0,-0.99974,0.0,0.04168]
[1780197585849,38.82,74053.08,0.0,-0.99974,0.0,0.04145]
[1780197588987,38.82,74052.05,0.0,-0.99974,0.0,0.04136]
[1780197589043,38.82,74048.93,0.0,-0.99974,0.0,0.04109]
[1780197594912,38.82,74044.59,0.0,-0.99974,0.0,0.04071]
[1780197600959,38.82,74043.7,0.0,-0.99974,0.0,0.04063]
[1780197603980,38.82,74041.19,0.0,-0.99974,0.0,0.04041]
[1780197608019,38.82,74045.24,0.0,-0.99974,0.0,0.04076]
[1780197609093,38.82,74049.28,0.0,-0.99974,0.0,0.04112]
[1780197611111,38.82,74053.41,0.0,-0.99974,0.0,0.04148]
[1780197614132,38.82,74057.06,0.0,-0.99973,0.0,0.0418]
[1780197615139,38.82,74061.17,0.0,-0.99973,0.0,0.04217]
[1780197619167,38.82,74062.79,0.0,-0.99973,0.0,0.04231]
[1780197624202,38.82,74062.66,0.0,-0.99973,0.0,0.0423]
[1780197629237,38.82,74061.69,0.0,-0.99973,0.0,0.04221]
[1780197633265,38.82,74062.02,0.0,-0.99973,0.0,0.04208]
[1780197638300,38.82,74061.72,0.0,-0.99973,0.0,0.04205]
[1780197643335,38.82,74062.74,0.0,-0.99973,0.0,0.04215]
[1780197644985,38.82,74062.9,0.0,-0.99973,0.0,0.04216]
[1780197645056,38.82,74062.9,0.0,-0.99973,0.0,0.04216]
[1780197650384,38.82,74063.66,0.0,-0.99973,0.0,0.04223]
[1780197651391,38.82,74066.92,0.0,-0.99973,0.0,0.04252]
[1780197655419,38.82,74061.68,0.0,-0.99973,0.0,0.04205]
[1780197656426,38.82,74059.38,0.0,-0.99973,0.0,0.04185]
[1780197657433,38.82,74056.25,0.0,-0.99974,0.0,0.04157]
[1780197662468,38.82,74056.68,0.0,-0.99974,0.0,0.04161]
[1780197669517,38.82,74058.29,0.0,-0.99973,0.0,0.04175]
[1780197671998,38.82,74056.8,0.0,-0.99974,0.0,0.04162]
[1780197673545,38.82,74050.29,0.0,-0.99974,0.0,0.04105]
[1780197674552,38.82,74048.11,0.0,-0.99974,0.0,0.04086]
[1780197676484,38.82,74047.87,0.0,-0.99974,0.0,0.04084]
[1780197681601,38.82,74046.54,0.0,-0.99974,0.0,0.04072]
[1780197687399,38.82,74046.02,0.0,-0.99974,0.0,0.04068]
[1780197692678,38.82,74046.49,0.0,-0.99974,0.0,0.04056]
[1780197696707,38.82,74051.0,0.0,-0.99974,0.0,0.04095]
[1780197698346,38.82,74051.0,0.0,-0.99974,0.0,0.04095]
[1780197698446,38.82,74052.43,0.0,-0.99974,0.0,0.04108]
[1780197703759,38.82,74053.49,0.0,-0.99974,0.0,0.04117]
[1780197708794,38.82,74053.91,0.0,-0.99974,0.0,0.04121]
[1780197713821,38.82,74055.71,0.0,-0.99974,0.0,0.04136]
[1780197720878,38.82,74057.07,0.0,-0.99974,0.0,0.04148]
[1780197722655,38.82,74057.07,0.0,-0.99974,0.0,0.04148]
[1780197721885,38.82,74060.79,0.0,-0.99973,0.0,0.04181]
[1780197722758,38.82,74060.79,0.0,-0.99973,0.0,0.04181]
[1780197727927,38.82,74062.0,0.0,-0.99973,0.0,0.04192]
[1780197732825,38.82,74061.9,0.0,-0.99973,0.0,0.04191]
[1780197732962,38.82,74062.57,0.0,-0.99973,0.0,0.04197]
[1780197737997,38.82,74062.85,0.0,-0.99973,0.0,0.042]
[1780197744040,38.82,74062.06,0.0,-0.99973,0.0,0.04193]
[1780197749075,38.82,74062.04,0.0,-0.99973,0.0,0.04192]
[1780197754110,38.82,74060.03,0.0,-0.99974,0.0,0.04159]
[1780197758655,38.82,74058.77,0.0,-0.99974,0.0,0.04148]
[1780197764180,38.82,74058.89,0.0,-0.99974,0.0,0.04149]
[1780197769215,38.82,74058.85,0.0,-0.99974,0.0,0.04148]
[1780197773243,38.82,74060.96,0.0,-0.99974,0.0,0.04167]
[1780197773785,38.82,74060.96,0.0,-0.99974,0.0,0.04167]
[1780197780293,38.82,74058.92,0.0,-0.99974,0.0,0.04149]
[1780197785328,38.82,74058.88,0.0,-0.99974,0.0,0.04148]
[1780197789494,38.82,74056.8,0.0,-0.99974,0.0,0.0413]
[1780197789595,38.82,74055.25,0.0,-0.99974,0.0,0.04117]
[1780197795398,38.82,74058.51,0.0,-0.99974,0.0,0.04145]
[1780197800433,38.82,74056.48,0.0,-0.99974,0.0,0.04127]
[1780197806174,38.82,74056.48,0.0,-0.99974,0.0,0.04127]
[1780197811668,38.82,74056.39,0.0,-0.99974,0.0,0.04127]
[1780197811867,38.82,74055.83,0.0,-0.99974,0.0,0.04106]
[1780197818562,38.82,74061.2,0.0,-0.99974,0.0,0.04153]
[1780197819569,38.82,74066.73,0.0,-0.99973,0.0,0.04202]
[1780197821583,38.82,74068.18,0.0,-0.99973,0.0,0.04215]
[1780197827625,38.82,74068.42,0.0,-0.99973,0.0,0.04217]
[1780197830743,38.82,74068.42,0.0,-0.99973,0.0,0.04217]
[1780197831653,38.82,74067.86,0.0,-0.99973,0.0,0.04212]
[1780197833666,38.82,74070.14,0.0,-0.99973,0.0,0.04233]
[1780197838703,38.82,74072.82,0.0,-0.99973,0.0,0.04257]
[1780197843739,38.82,74073.26,0.0,-0.99973,0.0,0.04261]
[1780197845713,38.82,74073.27,0.0,-0.99973,0.0,0.04261]
[1780197850788,38.82,74072.75,0.0,-0.99973,0.0,0.04256]
[1780197857837,38.82,74073.05,0.0,-0.99973,0.0,0.04259]
[1780197858847,38.82,74075.7,0.0,-0.99973,0.0,0.04283]
[1780197860860,38.82,74079.93,0.0,-0.99972,0.0,0.04321]
[1780197863403,38.82,74080.01,0.0,-0.99972,0.0,0.04322]
[1780197868916,38.82,74080.46,0.0,-0.99972,0.0,0.04326]
[1780197873951,38.82,74080.09,0.0,-0.99973,0.0,0.04306]
[1780197878986,38.82,74080.87,0.0,-0.99973,0.0,0.04314]
[1780197884021,38.82,74080.49,0.0,-0.99973,0.0,0.0431]
[1780197897112,38.82,74080.3,0.0,-0.99973,0.0,0.04308]
[1780197900266,38.82,74079.38,0.0,-0.99973,0.0,0.043]
[1780197900308,38.82,74079.38,0.0,-0.99973,0.0,0.043]
[1780197906175,38.82,74079.67,0.0,-0.99973,0.0,0.04303]
[1780197911212,38.82,74083.36,0.0,-0.99972,0.0,0.04336]
[1780197914233,38.82,74090.47,0.0,-0.99972,0.0,0.04402]
[1780197915240,38.82,74094.28,0.0,-0.99972,0.0,0.04438]
[1780197917254,38.82,74097.11,0.0,-0.99971,0.0,0.04464]
[1780197920275,38.82,74099.36,0.0,-0.99971,0.0,0.04485]
[1780197924305,38.82,74106.44,0.0,-0.99971,0.0,0.04553]
[1780197925311,38.82,74112.78,0.0,-0.9997,0.0,0.04614]
[1780197927324,38.82,74116.19,0.0,-0.9997,0.0,0.04647]
[1780197930346,38.82,74113.89,0.0,-0.9997,0.0,0.04625]
[1780197933893,38.82,74113.06,0.0,-0.99971,0.0,0.04599]
[1780197941422,38.82,74109.24,0.0,-0.99971,0.0,0.04563]
[1780197943343,38.82,74107.79,0.0,-0.99971,0.0,0.04549]
[1780197945360,38.82,74107.88,0.0,-0.99971,0.0,0.0455]
[1780197945451,38.82,74107.85,0.0,-0.99971,0.0,0.04549]
[1780197950486,38.82,74105.66,0.0,-0.99971,0.0,0.04528]
[1780197951492,38.82,74108.12,0.0,-0.99971,0.0,0.04552]
[1780197958542,38.82,74105.43,0.0,-0.99971,0.0,0.04526]
[1780197961563,38.82,74102.53,0.0,-0.99971,0.0,0.04499]
[1780197966598,38.82,74102.49,0.0,-0.99971,0.0,0.04498]
[1780197970626,38.82,74106.48,0.0,-0.99971,0.0,0.04536]
[1780197975753,38.82,74106.52,0.0,-0.99971,0.0,0.04537]
[1780197975854,38.82,74108.64,0.0,-0.99971,0.0,0.04557]
[1780197979688,38.82,74106.52,0.0,-0.99971,0.0,0.04537]
[1780197982711,38.82,74103.78,0.0,-0.99971,0.0,0.0451]
[1780197983861,38.82,74103.78,0.0,-0.99971,0.0,0.0451]
[1780197983909,38.82,74103.78,0.0,-0.99971,0.0,0.0451]
[1780197983717,38.82,74101.56,0.0,-0.99971,0.0,0.04489]
[1780197996808,38.82,74101.55,0.0,-0.99971,0.0,0.04472]
[1780198005871,38.82,74102.12,0.0,-0.99971,0.0,0.04478]
[1780198015941,38.82,74102.12,0.0,-0.99971,0.0,0.04478]
[1780198021983,38.82,74101.94,0.0,-0.99971,0.0,0.04476]
[1780198022299,38.82,74101.94,0.0,-0.99971,0.0,0.04476]
[1780198029032,38.82,74101.37,0.0,-0.99971,0.0,0.04471]
[1780198037089,38.82,74101.49,0.0,-0.99971,0.0,0.04472]
[1780198042124,38.82,74101.82,0.0,-0.99971,0.0,0.04475]
[1780198047159,38.82,74101.88,0.0,-0.99971,0.0,0.04475]
[1780198058237,38.82,74092.76,0.0,-0.99972,0.0,0.04373]
[1780198059646,38.82,74092.76,0.0,-0.99972,0.0,0.04373]
[1780198059747,38.82,74086.93,0.0,-0.99972,0.0,0.0432]
[1780198062265,38.82,74084.38,0.0,-0.99973,0.0,0.04296]
[1780198067300,38.82,74083.43,0.0,-0.99973,0.0,0.04288]
[1780198070362,38.82,74082.92,0.0,-0.99973,0.0,0.04283]
[1780198070369,38.82,74082.99,0.0,-0.99973,0.0,0.04284]
[1780198072335,38.82,74080.25,0.0,-0.99973,0.0,0.04259]
[1780198077370,38.82,74079.62,0.0,-0.99973,0.0,0.04253]
[1780198082405,38.82,74080.54,0.0,-0.99973,0.0,0.04262]
[1780198087440,38.82,74081.66,0.0,-0.99973,0.0,0.04272]
[1780198092475,38.82,74080.57,0.0,-0.99973,0.0,0.04262]
[1780198097509,38.82,74080.49,0.0,-0.99973,0.0,0.04261]
[1780198103033,38.82,74079.67,0.0,-0.99973,0.0,0.04254]
[1780198114631,38.82,74080.59,0.0,-0.99973,0.0,0.04246]
[1780198115422,38.82,74080.59,0.0,-0.99973,0.0,0.04246]
[1780198115470,38.82,74080.59,0.0,-0.99973,0.0,0.04246]
[1780198115525,38.82,74080.59,0.0,-0.99973,0.0,0.04246]
[1780198121680,38.82,74080.14,0.0,-0.99973,0.0,0.04242]
[1780198127722,38.82,74079.73,0.0,-0.99973,0.0,0.04238]
[1780198132756,38.82,74079.84,0.0,-0.99973,0.0,0.04239]
[1780198140813,38.82,74083.25,0.0,-0.99973,0.0,0.0427]
[1780198142827,38.82,74085.77,0.0,-0.99973,0.0,0.04293]
[1780198144841,38.82,74089.86,0.0,-0.99972,0.0,0.0433]
[1780198145848,38.82,74092.74,0.0,-0.99972,0.0,0.04357]
[1780198150160,38.82,74092.93,0.0,-0.99972,0.0,0.04358]
[1780198159946,38.82,74092.93,0.0,-0.99972,0.0,0.04358]
[1780198164528,38.82,74093.06,0.0,-0.99972,0.0,0.0436]
[1780198165398,38.82,74093.13,0.0,-0.99972,0.0,0.0436]
[1780198168006,38.82,74093.85,0.0,-0.99972,0.0,0.04367]
[1780198169009,38.82,74103.89,0.0,-0.99971,0.0,0.04461]
[1780198170016,38.82,74108.5,0.0,-0.99971,0.0,0.04504]
[1780198171023,38.82,74108.17,0.0,-0.99971,0.0,0.04484]
[1780198176060,38.82,74107.19,0.0,-0.99971,0.0,0.04475]
[1780198181095,38.82,74107.27,0.0,-0.99971,0.0,0.04476]
[1780198184116,38.82,74103.4,0.0,-0.99972,0.0,0.04439]
[1780198189151,38.82,74103.51,0.0,-0.99972,0.0,0.0444]
[1780198194186,38.82,74102.03,0.0,-0.99972,0.0,0.04426]
[1780198199221,38.82,74102.2,0.0,-0.99972,0.0,0.04428]
[1780198202911,38.82,74102.09,0.0,-0.99972,0.0,0.04427]
[1780198203035,38.82,74102.09,0.0,-0.99972,0.0,0.04427]
[1780198203141,38.82,74102.09,0.0,-0.99972,0.0,0.04427]
[1780198208285,38.82,74096.54,0.0,-0.99972,0.0,0.04375]
[1780198209292,38.82,74093.16,0.0,-0.99972,0.0,0.04344]
[1780198210299,38.82,74088.03,0.0,-0.99973,0.0,0.04297]
[1780198211306,38.82,74085.71,0.0,-0.99973,0.0,0.04276]
[1780198216341,38.82,74084.39,0.0,-0.99973,0.0,0.04264]
[1780198221376,38.82,74083.88,0.0,-0.99973,0.0,0.04259]
[1780198226411,38.82,74083.59,0.0,-0.99973,0.0,0.04257]
[1780198231446,38.82,74083.08,0.0,-0.99973,0.0,0.04236]
[1780198236481,38.82,74082.44,0.0,-0.99973,0.0,0.0423]
[1780198238475,38.82,74082.9,0.0,-0.99973,0.0,0.04234]
[1780198244537,38.82,74082.37,0.0,-0.99973,0.0,0.0423]
[1780198248807,38.82,74083.09,0.0,-0.99973,0.0,0.04236]
[1780198255614,38.82,74082.21,0.0,-0.99973,0.0,0.04228]
[1780198260649,38.82,74082.07,0.0,-0.99973,0.0,0.04227]
[1780198265684,38.82,74082.09,0.0,-0.99973,0.0,0.04227]
[1780198270721,38.82,74081.74,0.0,-0.99973,0.0,0.04224]
[1780198274749,38.82,74079.55,0.0,-0.99973,0.0,0.04204]
[1780198279784,38.82,74078.19,0.0,-0.99973,0.0,0.04192]
[1780198283937,38.82,74076.84,0.0,-0.99973,0.0,0.0418]
[1780198284072,38.82,74076.84,0.0,-0.99973,0.0,0.0418]
[1780198290861,38.82,74075.21,0.0,-0.99973,0.0,0.04166]
[1780198291868,38.82,74075.98,0.0,-0.99974,0.0,0.04157]
[1780198296903,38.82,74075.88,0.0,-0.99974,0.0,0.04156]
[1780198301938,38.82,74075.21,0.0,-0.99974,0.0,0.0415]
[1780198306973,38.82,74074.41,0.0,-0.99974,0.0,0.04143]
[1780198312008,38.82,74075.47,0.0,-0.99974,0.0,0.04152]
[1780198317043,38.82,74075.88,0.0,-0.99974,0.0,0.04156]
[1780198322078,38.82,74076.44,0.0,-0.99974,0.0,0.04161]
[1780198324406,38.82,74076.27,0.0,-0.99974,0.0,0.04159]
[1780198330134,38.82,74076.79,0.0,-0.99973,0.0,0.04164]
[1780198338189,38.82,74074.87,0.0,-0.99974,0.0,0.04147]
[1780198339197,38.82,74072.55,0.0,-0.99974,0.0,0.04126]
[1780198339949,38.82,74072.55,0.0,-0.99974,0.0,0.04126]
[1780198345240,38.82,74070.96,0.0,-0.99974,0.0,0.04112]
[1780198350275,38.82,74071.57,0.0,-0.99974,0.0,0.04118]
[1780198357324,38.82,74072.16,0.0,-0.99974,0.0,0.04107]
[1780198362359,38.82,74073.09,0.0,-0.99974,0.0,0.04115]
[1780198367394,38.82,74073.08,0.0,-0.99974,0.0,0.04115]
[1780198373036,38.82,74073.79,0.0,-0.99974,0.0,0.04121]
[1780198373051,38.82,74073.79,0.0,-0.99974,0.0,0.04121]
[1780198374443,38.82,74076.91,0.0,-0.99974,0.0,0.04149]
[1780198375450,38.82,74079.6,0.0,-0.99973,0.0,0.04173]
[1780198376457,38.82,74083.47,0.0,-0.99973,0.0,0.04207]
[1780198380485,38.82,74081.15,0.0,-0.99973,0.0,0.04186]
[1780198381492,38.82,74077.72,0.0,-0.99974,0.0,0.04156]
[1780198382499,38.82,74071.52,0.0,-0.99974,0.0,0.04102]
[1780198383505,38.82,74068.44,0.0,-0.99974,0.0,0.04075]
[1780198388541,38.82,74068.11,0.0,-0.99974,0.0,0.04072]
[1780198393575,38.82,74068.21,0.0,-0.99974,0.0,0.04073]
[1780198399804,38.82,74068.17,0.0,-0.99974,0.0,0.04072]
[1780198405661,38.82,74067.74,0.0,-0.99974,0.0,0.04069]
[1780198412189,38.82,74067.69,0.0,-0.99974,0.0,0.04068]
[1780198418752,38.82,74067.22,0.0,-0.99974,0.0,0.04049]
[1780198423788,38.82,74069.85,0.0,-0.99974,0.0,0.04071]
[1780198424795,38.82,74072.09,0.0,-0.99974,0.0,0.04091]
[1780198426278,38.82,74072.09,0.0,-0.99974,0.0,0.04091]
[1780198431844,38.82,74074.65,0.0,-0.99974,0.0,0.04113]
[1780198434865,38.82,74077.77,0.0,-0.99974,0.0,0.04141]
[1780198438893,38.82,74074.66,0.0,-0.99974,0.0,0.04113]
[1780198443929,38.82,74075.19,0.0,-0.99974,0.0,0.04118]
[1780198446949,38.82,74079.85,0.0,-0.99973,0.0,0.04159]
[1780198451984,38.82,74078.57,0.0,-0.99974,0.0,0.04148]
[1780198457020,38.82,74078.27,0.0,-0.99974,0.0,0.04145]
[1780198462055,38.82,74078.04,0.0,-0.99974,0.0,0.04143]
[1780198467090,38.82,74079.39,0.0,-0.99974,0.0,0.04155]
[1780198468097,38.82,74082.52,0.0,-0.99973,0.0,0.04183]
[1780198469104,38.82,74085.21,0.0,-0.99973,0.0,0.04207]
[1780198469766,38.82,74085.21,0.0,-0.99973,0.0,0.04207]
[1780198471118,38.82,74088.01,0.0,-0.99973,0.0,0.04216]
[1780198474139,38.82,74093.44,0.0,-0.99973,0.0,0.04265]
[1780198476153,38.82,74099.78,0.0,-0.99972,0.0,0.04322]
[1780198479174,38.82,74103.7,0.0,-0.99972,0.0,0.04358]
[1780198484208,38.82,74104.58,0.0,-0.99972,0.0,0.04367]
[1780198489244,38.82,74107.35,0.0,-0.99972,0.0,0.04392]
[1780198490251,38.82,74110.01,0.0,-0.99972,0.0,0.04417]
[1780198492265,38.82,74114.92,0.0,-0.99971,0.0,0.04463]
[1780198494279,38.82,74118.2,0.0,-0.99971,0.0,0.04494]
[1780198499314,38.82,74117.64,0.0,-0.99971,0.0,0.04489]
[1780198501163,38.82,74117.82,0.0,-0.99971,0.0,0.04491]
[1780198501328,38.82,74114.03,0.0,-0.99971,0.0,0.04455]
[1780198502335,38.82,74111.92,0.0,-0.99972,0.0,0.04435]
[1780198505356,38.82,74110.02,0.0,-0.99972,0.0,0.04417]
[1780198508376,38.82,74107.44,0.0,-0.99972,0.0,0.04393]
[1780198509384,38.82,74102.22,0.0,-0.99972,0.0,0.04345]
[1780198510122,38.82,74102.22,0.0,-0.99972,0.0,0.04345]
[1780198512405,38.82,74100.78,0.0,-0.99972,0.0,0.04331]
[1780198514419,38.82,74098.51,0.0,-0.99972,0.0,0.04311]
[1780198519454,38.82,74096.05,0.0,-0.99973,0.0,0.04288]
[1780198520461,38.82,74098.28,0.0,-0.99972,0.0,0.04309]
[1780198525496,38.82,74097.16,0.0,-0.99973,0.0,0.04298]
[1780198529525,38.82,74094.77,0.0,-0.99973,0.0,0.04277]
[1780198534560,38.82,74092.89,0.0,-0.99973,0.0,0.04243]
[1780198539596,38.82,74093.25,0.0,-0.99973,0.0,0.04247]
[1780198544630,38.82,74090.94,0.0,-0.99973,0.0,0.04226]
[1780198546645,38.82,74088.78,0.0,-0.99973,0.0,0.04206]
[1780198551687,38.82,74088.67,0.0,-0.99973,0.0,0.04205]
[1780198553658,38.82,74088.09,0.0,-0.99973,0.0,0.042]
[1780198553787,38.82,74088.09,0.0,-0.99973,0.0,0.042]
[1780198555707,38.82,74088.13,0.0,-0.99973,0.0,0.04201]
[1780198555715,38.82,74090.52,0.0,-0.99973,0.0,0.04222]
[1780198557729,38.82,74093.18,0.0,-0.99973,0.0,0.04246]
[1780198562764,38.82,74093.16,0.0,-0.99973,0.0,0.04246]
[1780198565785,38.82,74090.51,0.0,-0.99973,0.0,0.04222]
[1780198570820,38.82,74089.32,0.0,-0.99973,0.0,0.04211]
[1780198579883,38.82,74088.67,0.0,-0.99973,0.0,0.04205]
[1780198584919,38.82,74088.32,0.0,-0.99973,0.0,0.04202]
[1780198586256,38.82,74088.32,0.0,-0.99973,0.0,0.04202]
[1780198586353,38.82,74083.79,0.0,-0.99973,0.0,0.04162]
[1780198590962,38.82,74081.13,0.0,-0.99974,0.0,0.04138]
[1780198595997,38.82,74078.21,0.0,-0.99974,0.0,0.04097]
[1780198599018,38.82,74073.79,0.0,-0.99974,0.0,0.04058]
[1780198604053,38.82,74072.98,0.0,-0.99974,0.0,0.04051]
[1780198609087,38.82,74072.87,0.0,-0.99974,0.0,0.04051]
[1780198615130,38.82,74072.73,0.0,-0.99974,0.0,0.04049]
[1780198620165,38.82,74071.73,0.0,-0.99974,0.0,0.04041]
[1780198630235,38.82,74071.55,0.0,-0.99974,0.0,0.04039]
[1780198635364,38.82,74071.55,0.0,-0.99974,0.0,0.04039]
[1780198640304,38.82,74068.14,0.0,-0.99974,0.0,0.0401]
[1780198650374,38.82,74066.49,0.0,-0.99975,0.0,0.03996]
[1780198652933,38.82,74064.36,0.0,-0.99975,0.0,0.03962]
[1780198658431,38.82,74062.88,0.0,-0.99975,0.0,0.0395]
[1780198664473,38.82,74062.05,0.0,-0.99975,0.0,0.03943]
[1780198669508,38.82,74061.38,0.0,-0.99975,0.0,0.03937]
[1780198674543,38.82,74061.45,0.0,-0.99975,0.0,0.03938]
[1780198677564,38.82,74059.09,0.0,-0.99975,0.0,0.03918]
[1780198681593,38.82,74054.33,0.0,-0.99975,0.0,0.03878]
[1780198687634,38.82,74053.7,0.0,-0.99975,0.0,0.03873]
[1780198692668,38.82,74059.04,0.0,-0.99975,0.0,0.03917]
[1780198694682,38.82,74061.52,0.0,-0.99975,0.0,0.03938]
[1780198699718,38.82,74059.33,0.0,-0.99975,0.0,0.0392]
[1780198704753,38.82,74057.38,0.0,-0.99975,0.0,0.03903]
[1780198709156,38.82,74057.19,0.0,-0.99975,0.0,0.03902]
[1780198709254,38.82,74056.52,0.0,-0.99975,0.0,0.03896]
[1780198711801,38.82,74057.1,0.0,-0.99975,0.0,0.03886]
[1780198716837,38.82,74057.32,0.0,-0.99975,0.0,0.03888]
[1780198723886,38.82,74060.57,0.0,-0.99975,0.0,0.03915]
[1780198728922,38.82,74062.59,0.0,-0.99975,0.0,0.03932]
[1780198733958,38.82,74063.48,0.0,-0.99975,0.0,0.03939]
[1780198738992,38.82,74064.7,0.0,-0.99975,0.0,0.0395]
[1780198741008,38.82,74062.06,0.0,-0.99975,0.0,0.03927]
[1780198743022,38.82,74059.23,0.0,-0.99975,0.0,0.03904]
[1780198748058,38.82,74058.32,0.0,-0.99975,0.0,0.03896]
[1780198753144,38.82,74057.27,0.0,-0.99975,0.0,0.03887]
[1780198756114,38.82,74053.45,0.0,-0.99976,0.0,0.03856]
[1780198757121,38.82,74049.54,0.0,-0.99976,0.0,0.03823]
[1780198763162,38.82,74050.18,0.0,-0.99976,0.0,0.03829]
[1780198768198,38.82,74050.46,0.0,-0.99976,0.0,0.03831]
[1780198775247,38.82,74052.12,0.0,-0.99976,0.0,0.0383]
[1780198776689,38.82,74052.12,0.0,-0.99976,0.0,0.0383]
[1780198776748,38.82,74052.1,0.0,-0.99976,0.0,0.0383]
[1780198780461,38.82,74052.04,0.0,-0.99976,0.0,0.03829]
[1780198785323,38.82,74049.43,0.0,-0.99976,0.0,0.03808]
[1780198785937,38.82,74049.43,0.0,-0.99976,0.0,0.03808]
[1780198792372,38.82,74047.33,0.0,-0.99976,0.0,0.03791]
[1780198797407,38.82,74046.26,0.0,-0.99976,0.0,0.03782]
[1780198802442,38.82,74043.3,0.0,-0.99976,0.0,0.03758]
[1780198803449,38.82,74038.95,0.0,-0.99976,0.0,0.03723]
[1780198807481,38.82,74033.92,0.0,-0.99977,0.0,0.03683]
[1780198810521,38.82,74031.82,0.0,-0.99977,0.0,0.03666]
[1780198815537,38.82,74033.15,0.0,-0.99977,0.0,0.03677]
[1780198816544,38.82,74035.82,0.0,-0.99977,0.0,0.03698]
[1780198820572,38.82,74039.13,0.0,-0.99976,0.0,0.03724]
[1780198826614,38.82,74039.29,0.0,-0.99976,0.0,0.03726]
[1780198832658,38.82,74039.53,0.0,-0.99976,0.0,0.03713]
[1780198833992,38.82,74039.67,0.0,-0.99976,0.0,0.03714]
[1780198840714,38.82,74040.13,0.0,-0.99976,0.0,0.03718]
[1780198842728,38.82,74033.02,0.0,-0.99977,0.0,0.03661]
[1780198844742,38.82,74034.68,0.0,-0.99977,0.0,0.03674]
[1780198845749,38.82,74039.11,0.0,-0.99976,0.0,0.0371]
[1780198848770,38.82,74040.48,0.0,-0.99976,0.0,0.03721]
[1780198853805,38.82,74041.62,0.0,-0.99976,0.0,0.0373]
[1780198858840,38.82,74042.05,0.0,-0.99976,0.0,0.03733]
[1780198862868,38.82,74044.89,0.0,-0.99976,0.0,0.03756]
[1780198870674,38.82,74044.28,0.0,-0.99976,0.0,0.03751]
[1780198876823,38.82,74044.59,0.0,-0.99976,0.0,0.03754]
[1780198877723,38.82,74044.56,0.0,-0.99976,0.0,0.03753]
[1780198877728,38.82,74044.59,0.0,-0.99976,0.0,0.03754]
[1780198883009,38.82,74043.93,0.0,-0.99976,0.0,0.03748]
[1780198889052,38.82,74043.91,0.0,-0.99976,0.0,0.03748]
[1780198896101,38.82,74043.59,0.0,-0.99976,0.0,0.03731]
[1780198901136,38.82,74043.43,0.0,-0.99976,0.0,0.0373]
[1780198906171,38.82,74043.66,0.0,-0.99976,0.0,0.03731]
[1780198911206,38.82,74044.29,0.0,-0.99976,0.0,0.03736]
[1780198918802,38.82,74043.78,0.0,-0.99976,0.0,0.03732]
[1780198918903,38.82,74048.08,0.0,-0.99976,0.0,0.03767]
[1780198919262,38.82,74050.99,0.0,-0.99976,0.0,0.03791]
[1780198933361,38.82,74050.5,0.0,-0.99976,0.0,0.03787]
[1780198939404,38.82,74050.5,0.0,-0.99976,0.0,0.03787]
[1780198942298,38.82,74050.74,0.0,-0.99976,0.0,0.03789]
[1780198947460,38.82,74051.58,0.0,-0.99976,0.0,0.03796]
[1780198953501,38.82,74051.35,0.0,-0.99976,0.0,0.03779]
[1780198959544,38.82,74051.4,0.0,-0.99976,0.0,0.03779]
[1780198966593,38.82,74050.85,0.0,-0.99976,0.0,0.03775]
[1780198969189,38.82,74051.11,0.0,-0.99976,0.0,0.03777]
[1780198969264,38.82,74051.11,0.0,-0.99976,0.0,0.03777]
[1780198976663,38.82,74050.33,0.0,-0.99976,0.0,0.03771]
[1780198981698,38.82,74049.67,0.0,-0.99976,0.0,0.03765]
[1780198982705,38.82,74047.23,0.0,-0.99976,0.0,0.03746]
[1780198987740,38.82,74046.91,0.0,-0.99976,0.0,0.03743]
[1780198992775,38.82,74046.34,0.0,-0.99976,0.0,0.03738]
[1780198997810,38.82,74047.05,0.0,-0.99976,0.0,0.03744]
[1780199002845,38.82,74047.26,0.0,-0.99976,0.0,0.03746]
[1780199007881,38.82,74047.66,0.0,-0.99976,0.0,0.03749]
[1780199009957,38.82,74048.39,0.0,-0.99976,0.0,0.03755]
[1780199016946,38.82,74050.26,0.0,-0.99976,0.0,0.03755]
[1780199020081,38.82,74050.44,0.0,-0.99976,0.0,0.03757]
[1780199023995,38.82,74056.16,0.0,-0.99976,0.0,0.03803]
[1780199034065,38.82,74056.93,0.0,-0.99976,0.0,0.0381]
[1780199039100,38.82,74057.07,0.0,-0.99976,0.0,0.03811]
[1780199050176,38.82,74056.98,0.0,-0.99976,0.0,0.0381]
[1780199056219,38.82,74058.36,0.0,-0.99976,0.0,0.03821]
[1780199057226,38.82,74060.95,0.0,-0.99976,0.0,0.03843]
[1780199058189,38.82,74060.95,0.0,-0.99976,0.0,0.03843]
[1780199058281,38.82,74060.95,0.0,-0.99976,0.0,0.03843]
[1780199064275,38.82,74064.57,0.0,-0.99975,0.0,0.03873]
[1780199066632,38.82,74064.53,0.0,-0.99975,0.0,0.03872]
[1780199066693,38.82,74065.0,0.0,-0.99975,0.0,0.03876]
[1780199072331,38.82,74064.97,0.0,-0.99975,0.0,0.03861]
[1780199078376,38.82,74064.64,0.0,-0.99975,0.0,0.03858]
[1780199086432,38.82,74064.55,0.0,-0.99975,0.0,0.03857]
[1780199093483,38.82,74064.96,0.0,-0.99975,0.0,0.03861]
[1780199098518,38.82,74064.42,0.0,-0.99975,0.0,0.03856]
[1780199104561,38.82,74065.23,0.0,-0.99975,0.0,0.03863]
[1780199109596,38.82,74065.34,0.0,-0.99975,0.0,0.03864]
[1780199115638,38.82,74065.08,0.0,-0.99975,0.0,0.03862]
[1780199120673,38.82,74065.1,0.0,-0.99975,0.0,0.03862]
[1780199125708,38.82,74065.0,0.0,-0.99975,0.0,0.03861]
[1780199130743,38.82,74065.05,0.0,-0.99975,0.0,0.03862]
[1780199135778,38.82,74065.39,0.0,-0.99976,0.0,0.03849]
[1780199142863,38.82,74065.32,0.0,-0.99976,0.0,0.03849]
[1780199154111,38.82,74065.32,0.0,-0.99976,0.0,0.03849]
[1780199153904,38.82,74061.47,0.0,-0.99976,0.0,0.03817]
[1780199155918,38.82,74053.98,0.0,-0.99976,0.0,0.03756]
[1780199158939,38.82,74047.6,0.0,-0.99976,0.0,0.03705]
[1780199159946,38.82,74043.55,0.0,-0.99977,0.0,0.03672]
[1780199164981,38.82,74042.67,0.0,-0.99977,0.0,0.03665]
[1780199167304,38.82,74042.46,0.0,-0.99977,0.0,0.03664]
[1780199168003,38.82,74041.4,0.0,-0.99977,0.0,0.03655]
[1780199173036,38.82,74041.18,0.0,-0.99977,0.0,0.03654]
[1780199174044,38.82,74038.38,0.0,-0.99977,0.0,0.03632]
[1780199180087,38.82,74036.98,0.0,-0.99977,0.0,0.03621]
[1780199185121,38.82,74036.48,0.0,-0.99977,0.0,0.03617]
[1780199191163,38.82,74036.33,0.0,-0.99977,0.0,0.03601]
[1780199196198,38.82,74035.91,0.0,-0.99977,0.0,0.03598]
[1780199199740,38.82,74035.87,0.0,-0.99977,0.0,0.03598]
[1780199199853,38.82,74035.87,0.0,-0.99977,0.0,0.03598]
[1780199205261,38.82,74036.15,0.0,-0.99977,0.0,0.036]
[1780199210296,38.82,74035.25,0.0,-0.99977,0.0,0.03593]
[1780199221373,38.82,74035.31,0.0,-0.99977,0.0,0.03593]
[1780199222813,38.82,74041.11,0.0,-0.99977,0.0,0.03639]
[1780199223387,38.82,74043.33,0.0,-0.99977,0.0,0.03656]
[1780199225401,38.82,74046.45,0.0,-0.99977,0.0,0.03681]
[1780199226408,38.82,74051.76,0.0,-0.99976,0.0,0.03723]
[1780199228422,38.82,74054.05,0.0,-0.99976,0.0,0.03742]
[1780199230399,38.82,74054.02,0.0,-0.99976,0.0,0.03742]
[1780199232450,38.82,74056.79,0.0,-0.99976,0.0,0.03764]
[1780199234046,38.82,74056.79,0.0,-0.99976,0.0,0.03764]
[1780199239500,38.82,74058.01,0.0,-0.99976,0.0,0.03774]
[1780199244535,38.82,74058.16,0.0,-0.99976,0.0,0.03775]
[1780199249570,38.82,74056.64,0.0,-0.99976,0.0,0.03763]
[1780199254605,38.82,74055.88,0.0,-0.99976,0.0,0.03742]
[1780199260647,38.82,74055.4,0.0,-0.99976,0.0,0.03738]
[1780199265681,38.82,74054.87,0.0,-0.99976,0.0,0.03734]
[1780199270717,38.82,74054.58,0.0,-0.99976,0.0,0.03731]
[1780199272731,38.82,74057.36,0.0,-0.99976,0.0,0.03754]
[1780199274745,38.82,74060.17,0.0,-0.99976,0.0,0.03777]
[1780199279781,38.82,74060.05,0.0,-0.99976,0.0,0.03776]
[1780199281795,38.82,74064.19,0.0,-0.99976,0.0,0.03809]
[1780199283814,38.82,74065.57,0.0,-0.99976,0.0,0.03821]
[1780199283954,38.82,74065.57,0.0,-0.99976,0.0,0.03821]
[1780199284033,38.82,74069.16,0.0,-0.99975,0.0,0.0385]
[1780199286830,38.82,74073.5,0.0,-0.99975,0.0,0.03887]
[1780199288844,38.82,74078.59,0.0,-0.99975,0.0,0.03929]
[1780199293879,38.82,74080.37,0.0,-0.99975,0.0,0.03944]
[1780199297907,38.82,74083.04,0.0,-0.99975,0.0,0.03967]
[1780199302942,38.82,74082.8,0.0,-0.99975,0.0,0.03965]
[1780199307979,38.82,74082.4,0.0,-0.99975,0.0,0.03961]
[1780199311000,38.82,74075.12,0.0,-0.99975,0.0,0.03885]
[1780199312012,38.82,74072.68,0.0,-0.99975,0.0,0.03865]
[1780199318051,38.82,74075.29,0.0,-0.99975,0.0,0.03886]
[1780199319073,38.82,74075.29,0.0,-0.99975,0.0,0.03886]
[1780199319174,38.82,74079.72,0.0,-0.99975,0.0,0.03923]
[1780199326107,38.82,74079.37,0.0,-0.99975,0.0,0.03921]
[1780199330553,38.82,74079.34,0.0,-0.99975,0.0,0.0392]
[1780199337184,38.82,74079.94,0.0,-0.99975,0.0,0.03925]
[1780199344236,38.82,74080.2,0.0,-0.99975,0.0,0.03927]
[1780199349271,38.82,74078.59,0.0,-0.99975,0.0,0.03914]
[1780199356320,38.82,74080.31,0.0,-0.99975,0.0,0.03928]
[1780199362363,38.82,74080.42,0.0,-0.99975,0.0,0.03929]
[1780199368405,38.82,74080.07,0.0,-0.99975,0.0,0.03926]
[1780199373441,38.82,74080.11,0.0,-0.99975,0.0,0.03911]
[1780199378548,38.82,74079.42,0.0,-0.99975,0.0,0.03906]
[1780199378624,38.82,74079.42,0.0,-0.99975,0.0,0.03906]
[1780199385531,38.82,74079.25,0.0,-0.99975,0.0,0.03904]
[1780199398622,38.82,74079.36,0.0,-0.99975,0.0,0.03905]
[1780199403658,38.82,74080.26,0.0,-0.99975,0.0,0.03913]
[1780199404665,38.82,74085.03,0.0,-0.99975,0.0,0.03953]
[1780199409701,38.82,74085.52,0.0,-0.99975,0.0,0.03957]
[1780199410833,38.82,74085.52,0.0,-0.99975,0.0,0.03957]
[1780199411715,38.82,74082.62,0.0,-0.99975,0.0,0.03933]
[1780199420780,38.82,74081.46,0.0,-0.99975,0.0,0.03923]
[1780199422405,38.82,74081.46,0.0,-0.99975,0.0,0.03923]
[1780199427831,38.82,74081.18,0.0,-0.99975,0.0,0.0392]
[1780199431860,38.82,74074.84,0.0,-0.99975,0.0,0.03852]
[1780199432865,38.82,74072.53,0.0,-0.99976,0.0,0.03833]
[1780199433873,38.82,74069.62,0.0,-0.99976,0.0,0.03809]
[1780199438908,38.82,74068.86,0.0,-0.99976,0.0,0.03803]
[1780199443944,38.82,74068.94,0.0,-0.99976,0.0,0.03804]
[1780199448979,38.82,74069.87,0.0,-0.99976,0.0,0.03811]
[1780199450993,38.82,74072.85,0.0,-0.99976,0.0,0.03836]
[1780199454447,38.82,74070.23,0.0,-0.99976,0.0,0.03814]
[1780199460056,38.82,74070.63,0.0,-0.99976,0.0,0.03818]
[1780199461647,38.82,74071.57,0.0,-0.99976,0.0,0.03825]
[1780199461753,38.82,74071.57,0.0,-0.99976,0.0,0.03825]
[1780199462070,38.82,74073.91,0.0,-0.99976,0.0,0.03845]
[1780199467104,38.82,74072.34,0.0,-0.99976,0.0,0.03832]
[1780199469118,38.82,74068.64,0.0,-0.99976,0.0,0.03801]
[1780199475161,38.82,74068.43,0.0,-0.99976,0.0,0.03799]
[1780199481203,38.82,74068.66,0.0,-0.99976,0.0,0.03801]
[1780199486238,38.82,74068.44,0.0,-0.99976,0.0,0.038]
[1780199491273,38.82,74068.38,0.0,-0.99976,0.0,0.03784]
[1780199496307,38.82,74068.58,0.0,-0.99976,0.0,0.03786]
[1780199501343,38.82,74068.25,0.0,-0.99976,0.0,0.03783]
[1780199502499,38.82,74068.25,0.0,-0.99976,0.0,0.03783]
[1780199508392,38.82,74068.39,0.0,-0.99976,0.0,0.03784]
[1780199513427,38.82,74069.15,0.0,-0.99976,0.0,0.0379]
[1780199513717,38.82,74069.15,0.0,-0.99976,0.0,0.0379]
[1780199519469,38.82,74068.93,0.0,-0.99976,0.0,0.03789]
[1780199524504,38.82,74068.98,0.0,-0.99976,0.0,0.03789]
[1780199530545,38.82,74067.35,0.0,-0.99976,0.0,0.03776]
[1780199535580,38.82,74066.79,0.0,-0.99976,0.0,0.03771]
[1780199544644,38.82,74066.5,0.0,-0.99976,0.0,0.03769]
[1780199549679,38.82,74065.93,0.0,-0.99976,0.0,0.03764]
[1780199551162,38.82,74065.93,0.0,-0.99976,0.0,0.03764]
[1780199551302,38.82,74065.93,0.0,-0.99976,0.0,0.03764]
[1780199557735,38.82,74060.58,0.0,-0.99976,0.0,0.03706]
[1780199562770,38.82,74060.54,0.0,-0.99976,0.0,0.03706]
[1780199564784,38.82,74057.51,0.0,-0.99977,0.0,0.03682]
[1780199570826,38.82,74057.38,0.0,-0.99977,0.0,0.03681]
[1780199575861,38.82,74057.24,0.0,-0.99977,0.0,0.0368]
[1780199581904,38.82,74055.5,0.0,-0.99977,0.0,0.03666]
[1780199586939,38.82,74055.42,0.0,-0.99977,0.0,0.03665]
[1780199589960,38.82,74062.37,0.0,-0.99976,0.0,0.03721]
[1780199590966,38.82,74062.01,0.0,-0.99976,0.0,0.03718]
[1780199594181,38.82,74062.37,0.0,-0.99976,0.0,0.03721]
[1780199600327,38.82,74062.37,0.0,-0.99976,0.0,0.03721]
[1780199608092,38.82,74062.21,0.0,-0.99976,0.0,0.03719]
[1780199613127,38.82,74063.39,0.0,-0.99976,0.0,0.03714]
[1780199614873,38.82,74062.3,0.0,-0.99976,0.0,0.03706]
[1780199615142,38.82,74062.41,0.0,-0.99976,0.0,0.03706]
[1780199620177,38.82,74062.82,0.0,-0.99976,0.0,0.0371]
[1780199626219,38.82,74062.58,0.0,-0.99976,0.0,0.03708]
[1780199630247,38.82,74059.66,0.0,-0.99977,0.0,0.03684]
[1780199635282,38.82,74056.66,0.0,-0.99977,0.0,0.03661]
[1780199640317,38.82,74057.44,0.0,-0.99977,0.0,0.03667]
[1780199648373,38.82,74057.39,0.0,-0.99977,0.0,0.03666]
[1780199649729,38.82,74057.39,0.0,-0.99977,0.0,0.03666]
[1780199649733,38.82,74057.39,0.0,-0.99977,0.0,0.03666]
[1780199656430,38.82,74057.43,0.0,-0.99977,0.0,0.03667]
[1780199661464,38.82,74057.05,0.0,-0.99977,0.0,0.03664]
[1780199669521,38.82,74057.01,0.0,-0.99977,0.0,0.03663]
[1780199675563,38.82,74057.26,0.0,-0.99977,0.0,0.03651]
[1780199677577,38.82,74060.01,0.0,-0.99977,0.0,0.03673]
[1780199680611,38.82,74062.08,0.0,-0.99977,0.0,0.03689]
[1780199686653,38.82,74062.08,0.0,-0.99977,0.0,0.03689]
[1780199691688,38.82,74062.25,0.0,-0.99977,0.0,0.03691]
[1780199696723,38.82,74062.37,0.0,-0.99977,0.0,0.03692]
[1780199702765,38.82,74062.7,0.0,-0.99977,0.0,0.03694]
[1780199707801,38.82,74062.57,0.0,-0.99977,0.0,0.03693]
[1780199710821,38.82,74060.42,0.0,-0.99977,0.0,0.03676]
[1780199716863,38.82,74060.31,0.0,-0.99977,0.0,0.03675]
[1780199729954,38.82,74060.2,0.0,-0.99977,0.0,0.03674]
[1780199740024,38.82,74059.84,0.0,-0.99977,0.0,0.03657]
[1780199750094,38.82,74058.75,0.0,-0.99977,0.0,0.03648]
[1780199757142,38.82,74058.95,0.0,-0.99977,0.0,0.0365]
[1780199763185,38.82,74057.93,0.0,-0.99977,0.0,0.03642]
[1780199768220,38.82,74057.93,0.0,-0.99977,0.0,0.03642]
[1780199777283,38.82,74057.86,0.0,-0.99977,0.0,0.03641]
[1780199783325,38.82,74057.9,0.0,-0.99977,0.0,0.03642]
[1780199789367,38.82,74057.96,0.0,-0.99977,0.0,0.03642]
[1780199795409,38.82,74057.85,0.0,-0.99977,0.0,0.03627]
[1780199802458,38.82,74057.47,0.0,-0.99977,0.0,0.03624]
[1780199811521,38.82,74057.82,0.0,-0.99977,0.0,0.03627]
[1780199812528,38.82,74060.23,0.0,-0.99977,0.0,0.03646]
[1780199817563,38.82,74060.21,0.0,-0.99977,0.0,0.03645]
[1780199823606,38.82,74060.53,0.0,-0.99977,0.0,0.03648]
[1780199828641,38.82,74060.6,0.0,-0.99977,0.0,0.03648]
[1780199833676,38.82,74060.61,0.0,-0.99977,0.0,0.03649]
[1780199838711,38.82,74060.44,0.0,-0.99977,0.0,0.03647]
[1780199843746,38.82,74060.35,0.0,-0.99977,0.0,0.03646]
[1780199849788,38.82,74060.57,0.0,-0.99977,0.0,0.03648]
[1780199850795,38.82,74060.57,0.0,-0.99977,0.0,0.03648]
[1780199859857,38.82,74060.65,0.0,-0.99977,0.0,0.03634]
[1780199860961,38.82,74060.57,0.0,-0.99977,0.0,0.03634]
[1780199861788,38.82,74060.57,0.0,-0.99977,0.0,0.03634]
[1780199861890,38.82,74060.57,0.0,-0.99977,0.0,0.03634]
[1780199870941,38.82,74060.57,0.0,-0.99977,0.0,0.03634]
[1780199875976,38.82,74060.87,0.0,-0.99977,0.0,0.03636]
[1780199876982,38.82,74063.01,0.0,-0.99977,0.0,0.03653]
[1780199883029,38.82,74054.72,0.0,-0.99977,0.0,0.03588]
[1780199884036,38.82,74046.63,0.0,-0.99978,0.0,0.03526]
[1780199886050,38.82,74046.56,0.0,-0.99978,0.0,0.03525]
[1780199889071,38.82,74044.41,0.0,-0.99978,0.0,0.03509]
[1780199894106,38.82,74043.67,0.0,-0.99978,0.0,0.03503]
[1780199899515,38.82,74043.68,0.0,-0.99978,0.0,0.03503]
[1780199899572,38.82,74043.68,0.0,-0.99978,0.0,0.03503]
[1780199905183,38.82,74043.97,0.0,-0.99978,0.0,0.03505]
[1780199906189,38.82,74046.1,0.0,-0.99978,0.0,0.03521]
[1780199907197,38.82,74048.36,0.0,-0.99978,0.0,0.03539]
[1780199912232,38.82,74052.85,0.0,-0.99977,0.0,0.03559]
[1780199913239,38.82,74055.63,0.0,-0.99977,0.0,0.03581]
[1780199918274,38.82,74054.3,0.0,-0.99977,0.0,0.0357]
[1780199930360,38.82,74052.59,0.0,-0.99977,0.0,0.03557]
[1780199935395,38.82,74050.84,0.0,-0.99977,0.0,0.03544]
[1780199936226,38.82,74050.84,0.0,-0.99977,0.0,0.03544]
[1780199941437,38.82,74050.66,0.0,-0.99978,0.0,0.03542]
[1780199944116,38.82,74050.65,0.0,-0.99978,0.0,0.03542]
[1780199949493,38.82,74049.01,0.0,-0.99978,0.0,0.0353]
[1780199954527,38.82,74048.38,0.0,-0.99978,0.0,0.03525]
[1780199958556,38.82,74046.14,0.0,-0.99978,0.0,0.03508]
[1780199960570,38.82,74043.93,0.0,-0.99978,0.0,0.03491]
[1780199965605,38.82,74043.44,0.0,-0.99978,0.0,0.03487]
[1780199970640,38.82,74044.04,0.0,-0.99978,0.0,0.03492]
[1780199975674,38.82,74043.93,0.0,-0.99978,0.0,0.03477]
[1780199985745,38.82,74043.6,0.0,-0.99978,0.0,0.03475]
[1780199992793,38.82,74043.5,0.0,-0.99978,0.0,0.03474]
[1780199998836,38.82,74043.52,0.0,-0.99978,0.0,0.03474]
[1780200003871,38.82,74042.08,0.0,-0.99978,0.0,0.03463]
[1780200005885,38.82,74039.02,0.0,-0.99978,0.0,0.0344]
[1780200006470,38.82,74039.02,0.0,-0.99978,0.0,0.0344]
[1780200006480,38.82,74039.02,0.0,-0.99978,0.0,0.0344]
[1780200008906,38.82,74049.0,0.0,-0.99978,0.0,0.03516]
[1780200010920,38.82,74047.27,0.0,-0.99978,0.0,0.03502]
[1780200015955,38.82,74047.64,0.0,-0.99978,0.0,0.03505]
[1780200020990,38.82,74047.43,0.0,-0.99978,0.0,0.03504]
[1780200025852,38.82,74047.67,0.0,-0.99978,0.0,0.03505]
[1780200035091,38.82,74047.61,0.0,-0.99978,0.0,0.03491]
[1780200038057,38.82,74047.03,0.0,-0.99978,0.0,0.03487]
[1780200043147,38.82,74047.49,0.0,-0.99978,0.0,0.0349]
[1780200048184,38.82,74046.94,0.0,-0.99978,0.0,0.03486]
[1780200053219,38.82,74047.06,0.0,-0.99978,0.0,0.03487]
[1780200054226,38.82,74049.4,0.0,-0.99978,0.0,0.03505]
[1780200059261,38.82,74047.08,0.0,-0.99978,0.0,0.03487]
[1780200065304,38.82,74047.76,0.0,-0.99978,0.0,0.03492]
[1780200070339,38.82,74047.69,0.0,-0.99978,0.0,0.03492]
[1780200073495,38.82,74048.75,0.0,-0.99978,0.0,0.035]
[1780200073542,38.82,74048.75,0.0,-0.99978,0.0,0.035]
[1780200080409,38.82,74048.97,0.0,-0.99978,0.0,0.03501]
[1780200085444,38.82,74048.97,0.0,-0.99978,0.0,0.03501]
[1780200091486,38.82,74047.38,0.0,-0.99978,0.0,0.03475]
[1780200096522,38.82,74046.51,0.0,-0.99978,0.0,0.03469]
[1780200101557,38.82,74043.22,0.0,-0.99978,0.0,0.03444]
[1780200106592,38.82,74038.41,0.0,-0.99978,0.0,0.03408]
[1780200111627,38.82,74036.34,0.0,-0.99978,0.0,0.03393]
[1780200114994,38.82,74035.75,0.0,-0.99979,0.0,0.03388]
[1780200120826,38.82,74034.12,0.0,-0.99979,0.0,0.03376]
[1780200121697,38.82,74042.36,0.0,-0.99978,0.0,0.03438]
[1780200122704,38.82,74045.1,0.0,-0.99978,0.0,0.03458]
[1780200123711,38.82,74047.71,0.0,-0.99978,0.0,0.03478]
[1780200128746,38.82,74047.61,0.0,-0.99978,0.0,0.03477]
[1780200133780,38.82,74047.57,0.0,-0.99978,0.0,0.03477]
[1780200145865,38.82,74046.68,0.0,-0.99978,0.0,0.0347]
[1780200155935,38.82,74046.68,0.0,-0.99978,0.0,0.03456]
[1780200161977,38.82,74046.97,0.0,-0.99978,0.0,0.03458]
[1780200163319,38.82,74046.22,0.0,-0.99978,0.0,0.03453]
[1780200171042,38.82,74046.25,0.0,-0.99978,0.0,0.03453]
[1780200176077,38.82,74045.95,0.0,-0.99978,0.0,0.03451]
[1780200181112,38.82,74046.58,0.0,-0.99978,0.0,0.03455]
[1780200186149,38.82,74046.58,0.0,-0.99978,0.0,0.03455]
[1780200191185,38.82,74053.65,0.0,-0.99978,0.0,0.03509]
[1780200192192,38.82,74060.01,0.0,-0.99977,0.0,0.03558]
[1780200194206,38.82,74058.88,0.0,-0.99977,0.0,0.03549]
[1780200200249,38.82,74058.83,0.0,-0.99977,0.0,0.03549]
[1780200204320,38.82,74058.97,0.0,-0.99977,0.0,0.0355]
[1780200211121,38.82,74060.5,0.0,-0.99977,0.0,0.03562]
[1780200214348,38.82,74062.81,0.0,-0.99977,0.0,0.03565]
[1780200219382,38.82,74063.0,0.0,-0.99977,0.0,0.03567]
[1780200224419,38.82,74063.0,0.0,-0.99977,0.0,0.03567]
[1780200229453,38.82,74062.27,0.0,-0.99977,0.0,0.03561]
[1780200234489,38.82,74063.04,0.0,-0.99977,0.0,0.03567]
[1780200238517,38.82,74059.97,0.0,-0.99977,0.0,0.03543]
[1780200241542,38.82,74056.99,0.0,-0.99978,0.0,0.03521]
[1780200244564,38.82,74059.24,0.0,-0.99977,0.0,0.03538]
[1780200249598,38.82,74059.48,0.0,-0.99977,0.0,0.0354]
[1780200255469,38.82,74058.08,0.0,-0.99978,0.0,0.03529]
[1780200255660,38.82,74058.08,0.0,-0.99978,0.0,0.03529]
[1780200261683,38.82,74057.78,0.0,-0.99978,0.0,0.03527]
[1780200267725,38.82,74056.4,0.0,-0.99978,0.0,0.03516]
[1780200272826,38.82,74055.5,0.0,-0.99978,0.0,0.03495]
[1780200278801,38.82,74056.18,0.0,-0.99978,0.0,0.035]
[1780200284844,38.82,74056.34,0.0,-0.99978,0.0,0.03502]
[1780200290886,38.82,74056.32,0.0,-0.99978,0.0,0.03501]
[1780200296936,38.82,74055.83,0.0,-0.99978,0.0,0.03498]
[1780200301972,38.82,74054.59,0.0,-0.99978,0.0,0.03488]
[1780200308027,38.82,74055.04,0.0,-0.99978,0.0,0.03492]
[1780200318093,38.82,74054.71,0.0,-0.99978,0.0,0.03489]
[1780200321114,38.82,74062.32,0.0,-0.99977,0.0,0.03547]
[1780200322120,38.82,74064.93,0.0,-0.99977,0.0,0.03568]
[1780200322470,38.82,74064.93,0.0,-0.99977,0.0,0.03568]
[1780200328163,38.82,74064.7,0.0,-0.99977,0.0,0.03566]
[1780200332232,38.82,74063.3,0.0,-0.99977,0.0,0.03541]
[1780200332234,38.82,74063.3,0.0,-0.99977,0.0,0.03541]
[1780200335602,38.82,74062.7,0.0,-0.99977,0.0,0.03536]
[1780200339500,38.82,74061.35,0.0,-0.99978,0.0,0.03526]
[1780200349313,38.82,74062.09,0.0,-0.99978,0.0,0.03531]
[1780200358376,38.82,74061.93,0.0,-0.99978,0.0,0.0353]
[1780200362404,38.82,74059.52,0.0,-0.99978,0.0,0.03512]
[1780200364493,38.82,74058.51,0.0,-0.99978,0.0,0.03504]
[1780200365425,38.82,74059.17,0.0,-0.99978,0.0,0.03509]
[1780200370461,38.82,74059.62,0.0,-0.99978,0.0,0.03513]
[1780200375496,38.82,74060.99,0.0,-0.99978,0.0,0.03523]
[1780200380531,38.82,74061.29,0.0,-0.99978,0.0,0.03525]
[1780200382607,38.82,74061.29,0.0,-0.99978,0.0,0.03525]
[1780200382691,38.82,74061.29,0.0,-0.99978,0.0,0.03525]
[1780200389610,38.82,74059.4,0.0,-0.99978,0.0,0.03511]
[1780200394629,38.82,74059.57,0.0,-0.99978,0.0,0.03498]
[1780200395636,38.82,74055.9,0.0,-0.99978,0.0,0.0347]
[1780200396643,38.82,74053.27,0.0,-0.99978,0.0,0.0345]
[1780200408727,38.82,74054.03,0.0,-0.99978,0.0,0.03456]
[1780200414769,38.82,74053.66,0.0,-0.99978,0.0,0.03453]
[1780200420090,38.82,74053.66,0.0,-0.99978,0.0,0.03453]
[1780200425801,38.82,74053.43,0.0,-0.99978,0.0,0.03452]
[1780200426363,38.82,74053.43,0.0,-0.99978,0.0,0.03452]
[1780200426458,38.82,74053.79,0.0,-0.99978,0.0,0.03454]
[1780200431888,38.82,74051.93,0.0,-0.99978,0.0,0.0344]
[1780200436924,38.82,74050.85,0.0,-0.99978,0.0,0.03432]
[1780200442966,38.82,74051.26,0.0,-0.99978,0.0,0.03435]
[1780200449008,38.82,74048.74,0.0,-0.99978,0.0,0.03416]
[1780200450015,38.82,74043.13,0.0,-0.99979,0.0,0.03375]
[1780200451022,38.82,74043.36,0.0,-0.99979,0.0,0.03363]
[1780200458071,38.82,74043.32,0.0,-0.99979,0.0,0.03363]
[1780200463106,38.82,74043.09,0.0,-0.99979,0.0,0.03361]
[1780200466089,38.82,74043.66,0.0,-0.99979,0.0,0.03365]
[1780200466140,38.82,74043.66,0.0,-0.99979,0.0,0.03365]
[1780200466190,38.82,74041.35,0.0,-0.99979,0.0,0.03348]
[1780200472169,38.82,74041.58,0.0,-0.99979,0.0,0.0335]
[1780200477204,38.82,74040.71,0.0,-0.99979,0.0,0.03344]
[1780200482239,38.82,74038.44,0.0,-0.99979,0.0,0.03327]
[1780200488281,38.82,74038.47,0.0,-0.99979,0.0,0.03327]
[1780200493319,38.82,74036.98,0.0,-0.99979,0.0,0.03316]
[1780200500369,38.82,74036.8,0.0,-0.99979,0.0,0.03315]
[1780200504903,38.82,74036.74,0.0,-0.99979,0.0,0.03315]
[1780200510439,38.82,74036.54,0.0,-0.99979,0.0,0.03313]
[1780200515474,38.82,74036.98,0.0,-0.99979,0.0,0.03303]
[1780200515670,38.82,74036.98,0.0,-0.99979,0.0,0.03303]
[1780200523534,38.82,74037.18,0.0,-0.99979,0.0,0.03304]
[1780200534611,38.82,74036.27,0.0,-0.99979,0.0,0.03298]
[1780200541660,38.82,74035.89,0.0,-0.99979,0.0,0.03295]
[1780200546695,38.82,74036.85,0.0,-0.99979,0.0,0.03302]
[1780200548709,38.82,74038.95,0.0,-0.99979,0.0,0.03317]
[1780200554254,38.82,74038.96,0.0,-0.99979,0.0,0.03317]
[1780200559786,38.82,74037.78,0.0,-0.99979,0.0,0.03309]
[1780200566835,38.82,74037.85,0.0,-0.99979,0.0,0.03309]
[1780200572877,38.82,74037.81,0.0,-0.99979,0.0,0.03296]
[1780200577912,38.82,74037.84,0.0,-0.99979,0.0,0.03296]
[1780200582947,38.82,74037.63,0.0,-0.99979,0.0,0.03294]
[1780200588988,38.82,74037.71,0.0,-0.99979,0.0,0.03295]
[1780200594024,38.82,74037.64,0.0,-0.99979,0.0,0.03294]
[1780200600470,38.82,74037.74,0.0,-0.99979,0.0,0.03295]
[1780200609129,38.82,74037.71,0.0,-0.99979,0.0,0.03295]
[1780200614164,38.82,74037.74,0.0,-0.99979,0.0,0.03295]
[1780200618322,38.82,74037.74,0.0,-0.99979,0.0,0.03295]
[1780200621213,38.82,74035.28,0.0,-0.99979,0.0,0.03277]
[1780200626249,38.82,74035.31,0.0,-0.99979,0.0,0.03278]
[1780200627256,38.82,74037.46,0.0,-0.99979,0.0,0.03293]
[1780200630277,38.82,74035.35,0.0,-0.99979,0.0,0.03278]
[1780200636319,38.82,74034.82,0.0,-0.99979,0.0,0.03261]
[1780200640347,38.82,74031.04,0.0,-0.9998,0.0,0.03234]
[1780200641604,38.82,74026.11,0.0,-0.9998,0.0,0.03199]
[1780200643368,38.82,74023.39,0.0,-0.9998,0.0,0.0318]
[1780200648403,38.82,74022.95,0.0,-0.9998,0.0,0.03177]
[1780200653438,38.82,74023.23,0.0,-0.9998,0.0,0.03179]
[1780200658472,38.82,74022.4,0.0,-0.9998,0.0,0.03173]
[1780200663508,38.82,74022.3,0.0,-0.9998,0.0,0.03172]
[1780200667536,38.82,74025.48,0.0,-0.9998,0.0,0.03195]
[1780200668543,38.82,74030.66,0.0,-0.9998,0.0,0.03231]
[1780200669333,38.82,74030.66,0.0,-0.9998,0.0,0.03231]
[1780200669346,38.82,74030.66,0.0,-0.9998,0.0,0.03231]
[1780200674587,38.82,74029.34,0.0,-0.9998,0.0,0.03222]
[1780200676601,38.82,74024.64,0.0,-0.9998,0.0,0.03189]
[1780200677608,38.82,74020.85,0.0,-0.9998,0.0,0.03162]
[1780200679622,38.82,74020.16,0.0,-0.9998,0.0,0.03157]
[1780200684657,38.82,74018.6,0.0,-0.9998,0.0,0.03147]
[1780200689692,38.82,74019.59,0.0,-0.9998,0.0,0.03154]
[1780200691706,38.82,74020.11,0.0,-0.9998,0.0,0.03144]
[1780200696741,38.82,74021.11,0.0,-0.9998,0.0,0.03151]
[1780200701776,38.82,74020.84,0.0,-0.9998,0.0,0.03149]
[1780200707818,38.82,74024.57,0.0,-0.9998,0.0,0.03175]
[1780200709832,38.82,74027.84,0.0,-0.9998,0.0,0.03198]
[1780200714866,38.82,74028.86,0.0,-0.9998,0.0,0.03205]
[1780200719902,38.82,74029.66,0.0,-0.9998,0.0,0.03211]
[1780200724937,38.82,74029.09,0.0,-0.9998,0.0,0.03207]
[1780200726951,38.82,74026.8,0.0,-0.9998,0.0,0.03191]
[1780200732239,38.82,74025.51,0.0,-0.9998,0.0,0.03182]
[1780200738239,38.82,74025.31,0.0,-0.9998,0.0,0.0318]
[1780200744074,38.82,74026.71,0.0,-0.9998,0.0,0.0319]
[1780200749109,38.82,74026.44,0.0,-0.9998,0.0,0.03188]
[1780200753137,38.82,74026.93,0.0,-0.9998,0.0,0.03179]
[1780200758172,38.82,74025.86,0.0,-0.9998,0.0,0.03171]
[1780200763207,38.82,74026.17,0.0,-0.9998,0.0,0.03174]
[1780200768242,38.82,74026.36,0.0,-0.9998,0.0,0.03175]
[1780200773623,38.82,74026.36,0.0,-0.9998,0.0,0.03175]
[1780200778312,38.82,74029.43,0.0,-0.9998,0.0,0.03196]
[1780200780326,38.82,74026.35,0.0,-0.9998,0.0,0.03175]
[1780200781285,38.82,74026.35,0.0,-0.9998,0.0,0.03175]
[1780200781351,38.82,74026.35,0.0,-0.9998,0.0,0.03175]
[1780200782340,38.82,74022.56,0.0,-0.9998,0.0,0.03148]
[1780200787375,38.82,74021.99,0.0,-0.9998,0.0,0.03144]
[1780200794424,38.82,74022.58,0.0,-0.9998,0.0,0.03149]
[1780200800466,38.82,74022.13,0.0,-0.9998,0.0,0.03145]
[1780200802479,38.82,74024.25,0.0,-0.9998,0.0,0.0316]
[1780200807515,38.82,74023.4,0.0,-0.9998,0.0,0.03154]
[1780200818593,38.82,74021.36,0.0,-0.9998,0.0,0.03127]
[1780200819588,38.82,74021.36,0.0,-0.9998,0.0,0.03127]
[1780200819600,38.82,74021.48,0.0,-0.9998,0.0,0.03128]
[1780200820578,38.82,74021.48,0.0,-0.9998,0.0,0.03128]
[1780200825642,38.82,74021.38,0.0,-0.9998,0.0,0.03127]
[1780200831684,38.82,74021.17,0.0,-0.9998,0.0,0.03126]
[1780200835712,38.82,74023.71,0.0,-0.9998,0.0,0.03144]
[1780200837304,38.82,74025.64,0.0,-0.9998,0.0,0.03157]
[1780200842761,38.82,74027.09,0.0,-0.9998,0.0,0.03167]
[1780200847796,38.82,74026.69,0.0,-0.9998,0.0,0.03164]
[1780200851824,38.82,74024.43,0.0,-0.9998,0.0,0.03149]
[1780200856858,38.82,74022.64,0.0,-0.9998,0.0,0.03136]
[1780200858873,38.82,74020.39,0.0,-0.9998,0.0,0.03121]
[1780200865922,38.82,74022.65,0.0,-0.9998,0.0,0.03136]
[1780200868898,38.82,74023.1,0.0,-0.9998,0.0,0.03139]
[1780200869060,38.82,74023.1,0.0,-0.9998,0.0,0.03139]
[1780200870957,38.82,74020.88,0.0,-0.9998,0.0,0.03124]
[1780200875996,38.82,74019.12,0.0,-0.9998,0.0,0.03099]
[1780200881031,38.82,74017.13,0.0,-0.9998,0.0,0.03086]
[1780200886066,38.82,74017.42,0.0,-0.9998,0.0,0.03088]
[1780200889091,38.82,74015.06,0.0,-0.99981,0.0,0.03072]
[1780200894127,38.82,74015.23,0.0,-0.99981,0.0,0.03073]
[1780200899162,38.82,74016.76,0.0,-0.99981,0.0,0.03083]
[1780200904197,38.82,74016.19,0.0,-0.99981,0.0,0.03079]
[1780200907218,38.82,74019.19,0.0,-0.9998,0.0,0.031]
[1780200908516,38.82,74019.19,0.0,-0.9998,0.0,0.031]
[1780200915275,38.82,74020.77,0.0,-0.9998,0.0,0.0311]
[1780200916548,38.82,74020.77,0.0,-0.9998,0.0,0.0311]
[1780200922323,38.82,74020.91,0.0,-0.9998,0.0,0.03111]
[1780200928365,38.82,74020.57,0.0,-0.9998,0.0,0.03109]
[1780200933400,38.82,74020.06,0.0,-0.9998,0.0,0.03093]
[1780200938435,38.82,74019.08,0.0,-0.9998,0.0,0.03086]
[1780200944477,38.82,74019.04,0.0,-0.9998,0.0,0.03086]
[1780200950096,38.82,74019.04,0.0,-0.9998,0.0,0.03086]
[1780200961596,38.82,74018.3,0.0,-0.99981,0.0,0.03081]
[1780200966630,38.82,74017.17,0.0,-0.99981,0.0,0.03073]
[1780200969230,38.82,74016.99,0.0,-0.99981,0.0,0.03072]
[1780200969366,38.82,74016.99,0.0,-0.99981,0.0,0.03072]
[1780200976702,38.82,74016.79,0.0,-0.99981,0.0,0.03071]
[1780200985764,38.82,74011.93,0.0,-0.99981,0.0,0.03038]
[1780200990799,38.82,74011.84,0.0,-0.99981,0.0,0.03037]
[1780200994828,38.82,74014.32,0.0,-0.99981,0.0,0.03041]
[1780200997094,38.82,74014.55,0.0,-0.99981,0.0,0.03043]
[1780200997851,38.82,74017.85,0.0,-0.99981,0.0,0.03065]
[1780200999865,38.82,74020.51,0.0,-0.9998,0.0,0.03083]
[1780201001586,38.82,74020.98,0.0,-0.9998,0.0,0.03086]
[1780201001899,38.82,74016.22,0.0,-0.99981,0.0,0.03054]
[1780201006935,38.82,74015.45,0.0,-0.99981,0.0,0.03049]
[1780201011972,38.82,74013.54,0.0,-0.99981,0.0,0.03036]
[1780201018014,38.82,74010.02,0.0,-0.99981,0.0,0.03013]
[1780201020029,38.82,74007.9,0.0,-0.99981,0.0,0.02999]
[1780201021036,38.82,74004.14,0.0,-0.99981,0.0,0.02974]
[1780201023052,38.82,74001.89,0.0,-0.99981,0.0,0.02959]
[1780201029093,38.82,74000.9,0.0,-0.99981,0.0,0.02952]
[1780201036143,38.82,74004.71,0.0,-0.99981,0.0,0.02977]
[1780201037876,38.82,74008.26,0.0,-0.99981,0.0,0.03001]
[1780201041178,38.82,74014.95,0.0,-0.99981,0.0,0.03046]
[1780201044086,38.82,74015.51,0.0,-0.99981,0.0,0.03049]
[1780201044136,38.82,74015.51,0.0,-0.99981,0.0,0.03049]
[1780201044199,38.82,74018.93,0.0,-0.99981,0.0,0.03073]
[1780201048227,38.82,74022.18,0.0,-0.9998,0.0,0.03095]
[1780201051252,38.82,74022.42,0.0,-0.9998,0.0,0.03084]
[1780201052259,38.82,74025.2,0.0,-0.9998,0.0,0.03103]
[1780201057294,38.82,74022.2,0.0,-0.9998,0.0,0.03082]
[1780201062329,38.82,74022.47,0.0,-0.9998,0.0,0.03084]
[1780201067364,38.82,74022.52,0.0,-0.9998,0.0,0.03084]
[1780201072399,38.82,74022.75,0.0,-0.9998,0.0,0.03086]
[1780201077435,38.82,74022.53,0.0,-0.9998,0.0,0.03084]
[1780201082470,38.82,74022.26,0.0,-0.9998,0.0,0.03083]
[1780201085860,38.82,74022.26,0.0,-0.9998,0.0,0.03083]
[1780201089678,38.82,74023.17,0.0,-0.9998,0.0,0.03089]
[1780201098584,38.82,74021.6,0.0,-0.99981,0.0,0.03078]
[1780201103619,38.82,74021.48,0.0,-0.99981,0.0,0.03077]
[1780201108654,38.82,74020.85,0.0,-0.99981,0.0,0.03073]
[1780201111675,38.82,74021.16,0.0,-0.99981,0.0,0.03062]
[1780201116711,38.82,74021.41,0.0,-0.99981,0.0,0.03064]
[1780201122753,38.82,74022.27,0.0,-0.99981,0.0,0.0307]
[1780201127788,38.82,74022.5,0.0,-0.99981,0.0,0.03072]
[1780201132826,38.82,74023.1,0.0,-0.99981,0.0,0.03076]
[1780201137859,38.82,74023.49,0.0,-0.99981,0.0,0.03078]
[1780201140879,38.82,74028.39,0.0,-0.9998,0.0,0.03112]
[1780201141887,38.82,74032.8,0.0,-0.9998,0.0,0.03142]
[1780201142663,38.82,74032.8,0.0,-0.9998,0.0,0.03142]
[1780201142894,38.82,74035.51,0.0,-0.9998,0.0,0.03161]
[1780201147929,38.82,74037.04,0.0,-0.9998,0.0,0.03172]
[1780201153971,38.82,74037.16,0.0,-0.9998,0.0,0.03172]
[1780201160015,38.82,74037.16,0.0,-0.9998,0.0,0.03172]
[1780201164043,38.82,74039.33,0.0,-0.9998,0.0,0.03188]
[1780201170085,38.82,74038.79,0.0,-0.9998,0.0,0.03184]
[1780201172099,38.82,74039.51,0.0,-0.9998,0.0,0.03176]
[1780201174890,38.82,74040.99,0.0,-0.9998,0.0,0.03186]
[1780201179647,38.82,74041.28,0.0,-0.9998,0.0,0.03188]
[1780201185261,38.82,74040.85,0.0,-0.9998,0.0,0.03185]
[1780201190396,38.82,74040.07,0.0,-0.9998,0.0,0.0318]
[1780201191232,38.82,74039.05,0.0,-0.9998,0.0,0.03173]
[1780201195260,38.82,74036.74,0.0,-0.9998,0.0,0.03157]
[1780201202309,38.82,74036.52,0.0,-0.9998,0.0,0.03155]
[1780201208092,38.82,74035.91,0.0,-0.9998,0.0,0.03151]
[1780201213386,38.82,74034.16,0.0,-0.9998,0.0,0.03139]
[1780201218421,38.82,74036.18,0.0,-0.9998,0.0,0.03153]
[1780201223456,38.82,74036.45,0.0,-0.9998,0.0,0.03155]
[1780201228491,38.82,74038.39,0.0,-0.9998,0.0,0.03168]
[1780201230760,38.82,74038.53,0.0,-0.9998,0.0,0.03169]
[1780201230848,38.82,74038.53,0.0,-0.9998,0.0,0.03169]
[1780201231026,38.82,74038.53,0.0,-0.9998,0.0,0.03169]
[1780201231145,38.82,74038.53,0.0,-0.9998,0.0,0.03169]
[1780201231247,38.82,74039.08,0.0,-0.9998,0.0,0.0316]
[1780201233526,38.82,74041.64,0.0,-0.9998,0.0,0.03178]
[1780201236547,38.82,74045.21,0.0,-0.9998,0.0,0.03203]
[1780201237554,38.82,74048.77,0.0,-0.99979,0.0,0.03228]
[1780201239568,38.82,74058.12,0.0,-0.99979,0.0,0.03295]
[1780201240577,38.82,74062.98,0.0,-0.99979,0.0,0.03331]
[1780201242591,38.82,74066.01,0.0,-0.99979,0.0,0.03353]
[1780201247626,38.82,74066.44,0.0,-0.99979,0.0,0.03356]
[1780201252665,38.82,74067.62,0.0,-0.99979,0.0,0.03365]
[1780201257699,38.82,74070.69,0.0,-0.99978,0.0,0.03387]
[1780201258706,38.82,74075.44,0.0,-0.99978,0.0,0.03423]
[1780201261234,38.82,74076.32,0.0,-0.99978,0.0,0.03429]
[1780201261239,38.82,74077.34,0.0,-0.99978,0.0,0.03437]
[1780201263741,38.82,74083.04,0.0,-0.99978,0.0,0.0348]
[1780201264529,38.82,74083.04,0.0,-0.99978,0.0,0.0348]
[1780201264748,38.82,74085.51,0.0,-0.99978,0.0,0.03499]
[1780201265755,38.82,74089.29,0.0,-0.99977,0.0,0.03528]
[1780201266762,38.82,74092.06,0.0,-0.99977,0.0,0.0355]
[1780201269877,38.82,74090.85,0.0,-0.99977,0.0,0.0354]
[1780201275825,38.82,74090.49,0.0,-0.99977,0.0,0.03537]
[1780201280860,38.82,74089.49,0.0,-0.99977,0.0,0.0353]
[1780201282876,38.82,74091.94,0.0,-0.99977,0.0,0.03549]
[1780201284890,38.82,74096.56,0.0,-0.99977,0.0,0.03585]
[1780201288919,38.82,74100.39,0.0,-0.99977,0.0,0.03615]
[1780201293954,38.82,74100.54,0.0,-0.99977,0.0,0.03601]
[1780201295968,38.82,74108.67,0.0,-0.99977,0.0,0.03666]
[1780201296975,38.82,74110.25,0.0,-0.99976,0.0,0.03678]
[1780201298988,38.82,74113.46,0.0,-0.99976,0.0,0.03704]
[1780201304024,38.82,74114.87,0.0,-0.99976,0.0,0.03715]
[1780201309059,38.82,74104.48,0.0,-0.99977,0.0,0.03632]
[1780201310066,38.82,74095.34,0.0,-0.99977,0.0,0.03561]
[1780201311073,38.82,74093.19,0.0,-0.99977,0.0,0.03544]
[1780201312080,38.82,74090.42,0.0,-0.99977,0.0,0.03523]
[1780201317115,38.82,74093.0,0.0,-0.99977,0.0,0.03543]
[1780201318328,38.82,74093.0,0.0,-0.99977,0.0,0.03543]
[1780201318421,38.82,74093.0,0.0,-0.99977,0.0,0.03543]
[1780201318540,38.82,74093.0,0.0,-0.99977,0.0,0.03543]
[1780201321143,38.82,74095.97,0.0,-0.99977,0.0,0.03566]
[1780201323157,38.82,74098.87,0.0,-0.99977,0.0,0.03588]
[1780201324164,38.82,74106.01,0.0,-0.99977,0.0,0.03645]
[1780201325171,38.82,74112.3,0.0,-0.99976,0.0,0.03695]
[1780201328192,38.82,74109.43,0.0,-0.99976,0.0,0.03672]
[1780201329199,38.82,74105.9,0.0,-0.99977,0.0,0.03644]
[1780201330206,38.82,74103.63,0.0,-0.99977,0.0,0.03626]
[1780201335241,38.82,74101.67,0.0,-0.99977,0.0,0.0361]
[1780201338292,38.82,74101.17,0.0,-0.99977,0.0,0.03606]
[1780201341283,38.82,74093.33,0.0,-0.99977,0.0,0.03545]
[1780201342290,38.82,74089.93,0.0,-0.99978,0.0,0.03519]
[1780201344304,38.82,74089.69,0.0,-0.99978,0.0,0.03517]
[1780201350346,38.82,74088.22,0.0,-0.99978,0.0,0.03506]
[1780201355381,38.82,74086.52,0.0,-0.99978,0.0,0.03479]
[1780201360416,38.82,74084.46,0.0,-0.99978,0.0,0.03463]
[1780201365452,38.82,74082.47,0.0,-0.99978,0.0,0.03448]
[1780201370489,38.82,74082.49,0.0,-0.99978,0.0,0.03448]
[1780201375527,38.82,74083.46,0.0,-0.99978,0.0,0.03455]
[1780201382576,38.82,74083.33,0.0,-0.99978,0.0,0.03454]
[1780201387611,38.82,74087.41,0.0,-0.99978,0.0,0.03485]
[1780201388617,38.82,74092.28,0.0,-0.99977,0.0,0.03523]
[1780201389625,38.82,74094.55,0.0,-0.99977,0.0,0.0354]
[1780201391639,38.82,74100.1,0.0,-0.99977,0.0,0.03583]
[1780201392646,38.82,74103.4,0.0,-0.99977,0.0,0.03609]
[1780201393652,38.82,74105.85,0.0,-0.99977,0.0,0.03629]
[1780201398688,38.82,74105.64,0.0,-0.99977,0.0,0.03627]
[1780201402207,38.82,74105.89,0.0,-0.99977,0.0,0.03629]
[1780201408759,38.82,74106.83,0.0,-0.99977,0.0,0.03636]
[1780201413793,38.82,74106.68,0.0,-0.99977,0.0,0.03621]
[1780201418829,38.82,74106.92,0.0,-0.99977,0.0,0.03622]
[1780201419703,38.82,74106.92,0.0,-0.99977,0.0,0.03622]
[1780201422917,38.82,74109.44,0.0,-0.99977,0.0,0.03642]
[1780201423019,38.82,74110.17,0.0,-0.99977,0.0,0.03648]
[1780201428901,38.82,74109.99,0.0,-0.99977,0.0,0.03647]
[1780201432929,38.82,74107.42,0.0,-0.99977,0.0,0.03626]
[1780201433936,38.82,74103.77,0.0,-0.99977,0.0,0.03598]
[1780201434942,38.82,74097.88,0.0,-0.99977,0.0,0.03552]
[1780201439978,38.82,74098.81,0.0,-0.99977,0.0,0.03559]
[1780201441992,38.82,74096.59,0.0,-0.99977,0.0,0.03542]
[1780201448034,38.82,74096.69,0.0,-0.99977,0.0,0.03542]
[1780201453070,38.82,74093.74,0.0,-0.99977,0.0,0.0352]
[1780201454226,38.82,74093.74,0.0,-0.99977,0.0,0.0352]
[1780201454458,38.82,74090.33,0.0,-0.99978,0.0,0.03494]
[1780201460119,38.82,74088.6,0.0,-0.99978,0.0,0.0348]
[1780201465154,38.82,74089.63,0.0,-0.99978,0.0,0.03488]
[1780201470189,38.82,74089.67,0.0,-0.99978,0.0,0.03489]
[1780201475224,38.82,74089.47,0.0,-0.99978,0.0,0.03473]
[1780201485294,38.82,74089.47,0.0,-0.99978,0.0,0.03473]
[1780201493350,38.82,74088.41,0.0,-0.99978,0.0,0.03465]
[1780201499392,38.82,74088.37,0.0,-0.99978,0.0,0.03465]
[1780201500871,38.82,74088.37,0.0,-0.99978,0.0,0.03465]
[1780201506441,38.82,74088.58,0.0,-0.99978,0.0,0.03466]
[1780201513490,38.82,74088.45,0.0,-0.99978,0.0,0.03465]
[1780201519533,38.82,74088.45,0.0,-0.99978,0.0,0.03465]
[1780201524568,38.82,74088.41,0.0,-0.99978,0.0,0.03465]
[1780201528026,38.82,74088.52,0.0,-0.99978,0.0,0.03466]
[1780201536652,38.82,74089.12,0.0,-0.99978,0.0,0.03456]
[1780201542532,38.82,74089.6,0.0,-0.99978,0.0,0.0346]
[1780201547729,38.82,74089.55,0.0,-0.99978,0.0,0.03459]
[1780201554778,38.82,74089.6,0.0,-0.99978,0.0,0.0346]
[1780201559938,38.82,74089.19,0.0,-0.99978,0.0,0.03457]
[1780201566157,38.82,74089.73,0.0,-0.99978,0.0,0.03461]
[1780201566270,38.82,74089.73,0.0,-0.99978,0.0,0.03461]
[1780201566862,38.82,74094.78,0.0,-0.99978,0.0,0.03499]
[1780201568876,38.82,74097.74,0.0,-0.99977,0.0,0.03522]
[1780201573911,38.82,74099.25,0.0,-0.99977,0.0,0.03534]
[1780201578946,38.82,74097.6,0.0,-0.99977,0.0,0.03521]
[1780201584988,38.82,74099.37,0.0,-0.99977,0.0,0.03535]
[1780201590562,38.82,74099.57,0.0,-0.99977,0.0,0.03536]
[1780201593048,38.82,74099.91,0.0,-0.99977,0.0,0.03525]
[1780201599090,38.82,74099.93,0.0,-0.99977,0.0,0.03525]
[1780201602694,38.82,74098.94,0.0,-0.99977,0.0,0.03517]
[1780201612181,38.82,74095.91,0.0,-0.99978,0.0,0.03494]
[1780201615203,38.82,74093.13,0.0,-0.99978,0.0,0.03473]
[1780201619231,38.82,74089.23,0.0,-0.99978,0.0,0.03443]
[1780201622252,38.82,74097.09,0.0,-0.99978,0.0,0.03503]
[1780201627287,38.82,74097.54,0.0,-0.99978,0.0,0.03506]
[1780201634335,38.82,74097.24,0.0,-0.99978,0.0,0.03504]
[1780201639371,38.82,74098.16,0.0,-0.99978,0.0,0.03511]
[1780201640134,38.82,74098.16,0.0,-0.99978,0.0,0.03511]
[1780201640207,38.82,74098.16,0.0,-0.99978,0.0,0.03511]
[1780201645413,38.82,74098.07,0.0,-0.99978,0.0,0.0351]
[1780201650448,38.82,74097.58,0.0,-0.99978,0.0,0.03507]
[1780201651455,38.82,74097.88,0.0,-0.99978,0.0,0.03495]
[1780201656490,38.82,74097.32,0.0,-0.99978,0.0,0.0349]
[1780201661524,38.82,74095.16,0.0,-0.99978,0.0,0.03474]
[1780201666559,38.82,74095.08,0.0,-0.99978,0.0,0.03473]
[1780201671594,38.82,74095.84,0.0,-0.99978,0.0,0.03479]
[1780201676970,38.82,74095.72,0.0,-0.99978,0.0,0.03478]
[1780201685693,38.82,74095.73,0.0,-0.99978,0.0,0.03478]
[1780201690728,38.82,74095.62,0.0,-0.99978,0.0,0.03477]
[1780201695763,38.82,74095.15,0.0,-0.99978,0.0,0.03474]
[1780201701806,38.82,74095.13,0.0,-0.99978,0.0,0.03474]
[1780201703819,38.82,74092.08,0.0,-0.99978,0.0,0.03451]
[1780201708856,38.82,74091.85,0.0,-0.99978,0.0,0.03449]
[1780201711878,38.82,74092.16,0.0,-0.99978,0.0,0.03437]
[1780201717257,38.82,74091.69,0.0,-0.99978,0.0,0.03434]
[1780201722955,38.82,74091.51,0.0,-0.99978,0.0,0.03432]
[1780201735039,38.82,74091.1,0.0,-0.99978,0.0,0.03429]
[1780201736385,38.82,74091.1,0.0,-0.99978,0.0,0.03429]
[1780201742088,38.82,74088.81,0.0,-0.99978,0.0,0.03412]
[1780201748130,38.82,74087.55,0.0,-0.99978,0.0,0.03403]
[1780201753166,38.82,74087.87,0.0,-0.99978,0.0,0.03405]
[1780201759208,38.82,74089.01,0.0,-0.99978,0.0,0.03413]
[1780201764243,38.82,74089.06,0.0,-0.99978,0.0,0.03414]
[1780201768495,38.82,74089.11,0.0,-0.99978,0.0,0.03414]
[1780201768502,38.82,74089.11,0.0,-0.99978,0.0,0.03414]
[1780201774313,38.82,74088.35,0.0,-0.99978,0.0,0.03395]
[1780201779347,38.82,74088.24,0.0,-0.99978,0.0,0.03394]
[1780201787404,38.82,74089.11,0.0,-0.99978,0.0,0.034]
[1780201793447,38.82,74089.7,0.0,-0.99978,0.0,0.03405]
[1780201797475,38.82,74087.29,0.0,-0.99978,0.0,0.03387]
[1780201798482,38.82,74085.15,0.0,-0.99978,0.0,0.03371]
[1780201800419,38.82,74083.83,0.0,-0.99979,0.0,0.03361]
[1780201800496,38.82,74081.33,0.0,-0.99979,0.0,0.03343]
[1780201805330,38.82,74081.19,0.0,-0.99979,0.0,0.03342]
[1780201805531,38.82,74081.09,0.0,-0.99979,0.0,0.03341]
[1780201809594,38.82,74080.36,0.0,-0.99979,0.0,0.03336]
[1780201812580,38.82,74066.62,0.0,-0.99979,0.0,0.03236]
[1780201813587,38.82,74061.08,0.0,-0.9998,0.0,0.03197]
[1780201814594,38.82,74054.63,0.0,-0.9998,0.0,0.03152]
[1780201815601,38.82,74050.42,0.0,-0.9998,0.0,0.03122]
[1780201816608,38.82,74048.31,0.0,-0.9998,0.0,0.03108]
[1780201818622,38.82,74044.64,0.0,-0.9998,0.0,0.03083]
[1780201823657,38.82,74044.17,0.0,-0.9998,0.0,0.03079]
[1780201824664,38.82,74048.92,0.0,-0.9998,0.0,0.03112]
[1780201825671,38.82,74051.43,0.0,-0.9998,0.0,0.03129]
[1780201827685,38.82,74054.27,0.0,-0.9998,0.0,0.03149]
[1780201829700,38.82,74058.0,0.0,-0.9998,0.0,0.03175]
[1780201831073,38.82,74058.7,0.0,-0.9998,0.0,0.0318]
[1780201831713,38.82,74058.65,0.0,-0.9998,0.0,0.03167]
[1780201836748,38.82,74058.4,0.0,-0.9998,0.0,0.03165]
[1780201839769,38.82,74061.28,0.0,-0.9998,0.0,0.03185]
[1780201844804,38.82,74062.55,0.0,-0.9998,0.0,0.03194]
[1780201848698,38.82,74062.43,0.0,-0.9998,0.0,0.03193]
[1780201853867,38.82,74063.42,0.0,-0.9998,0.0,0.032]
[1780201858902,38.82,74063.66,0.0,-0.9998,0.0,0.03202]
[1780201861923,38.82,74060.81,0.0,-0.9998,0.0,0.03182]
[1780201866959,38.82,74057.5,0.0,-0.9998,0.0,0.03159]
[1780201871994,38.82,74056.96,0.0,-0.9998,0.0,0.03155]
[1780201877031,38.82,74056.99,0.0,-0.9998,0.0,0.03155]
[1780201882067,38.82,74057.34,0.0,-0.9998,0.0,0.03157]
[1780201887454,38.82,74057.05,0.0,-0.9998,0.0,0.03155]
[1780201894152,38.82,74057.45,0.0,-0.9998,0.0,0.03145]
[1780201899083,38.82,74056.85,0.0,-0.9998,0.0,0.03141]
[1780201904222,38.82,74056.74,0.0,-0.9998,0.0,0.0314]
[1780201909257,38.82,74056.63,0.0,-0.9998,0.0,0.03139]
[1780201916306,38.82,74056.63,0.0,-0.9998,0.0,0.03139]
[1780201921341,38.82,74055.76,0.0,-0.9998,0.0,0.03133]
[1780201926376,38.82,74054.18,0.0,-0.9998,0.0,0.03123]
[1780201931410,38.82,74052.59,0.0,-0.9998,0.0,0.03112]
[1780201936446,38.82,74051.53,0.0,-0.9998,0.0,0.03104]
[1780201942488,38.82,74052.13,0.0,-0.9998,0.0,0.03108]
[1780201947148,38.82,74050.11,0.0,-0.9998,0.0,0.03095]
[1780201947246,38.82,74050.11,0.0,-0.9998,0.0,0.03095]
[1780201949537,38.82,74046.98,0.0,-0.9998,0.0,0.03073]
[1780201953565,38.82,74047.43,0.0,-0.99981,0.0,0.03063]
[1780201954572,38.82,74051.38,0.0,-0.9998,0.0,0.0309]
[1780201956586,38.82,74055.19,0.0,-0.9998,0.0,0.03117]
[1780201961621,38.82,74053.77,0.0,-0.9998,0.0,0.03107]
[1780201966656,38.82,74052.57,0.0,-0.9998,0.0,0.03099]
[1780201974712,38.82,74052.26,0.0,-0.9998,0.0,0.03096]
[1780201976477,38.82,74052.28,0.0,-0.9998,0.0,0.03097]
[1780201982769,38.82,74052.45,0.0,-0.9998,0.0,0.03098]
[1780201988811,38.82,74052.22,0.0,-0.9998,0.0,0.03096]
[1780201991254,38.82,74051.75,0.0,-0.9998,0.0,0.03093]
[1780202000895,38.82,74048.85,0.0,-0.9998,0.0,0.03073]
[1780202005930,38.82,74048.09,0.0,-0.9998,0.0,0.03068]
[1780202010965,38.82,74047.64,0.0,-0.99981,0.0,0.03065]
[1780202014994,38.82,74048.26,0.0,-0.99981,0.0,0.03056]
[1780202019022,38.82,74046.19,0.0,-0.99981,0.0,0.03042]
[1780202025065,38.82,74046.13,0.0,-0.99981,0.0,0.03042]
[1780202030099,38.82,74048.02,0.0,-0.99981,0.0,0.03055]
[1780202032624,38.82,74048.46,0.0,-0.99981,0.0,0.03058]
[1780202032733,38.82,74048.46,0.0,-0.99981,0.0,0.03058]
[1780202036141,38.82,74051.32,0.0,-0.9998,0.0,0.03077]
[1780202042184,38.82,74050.54,0.0,-0.9998,0.0,0.03072]
[1780202047219,38.82,74051.66,0.0,-0.9998,0.0,0.0308]
[1780202057289,38.82,74051.57,0.0,-0.9998,0.0,0.03079]
[1780202062324,38.82,74051.34,0.0,-0.9998,0.0,0.03077]
[1780202065026,38.82,74051.34,0.0,-0.9998,0.0,0.03077]
[1780202071387,38.82,74051.49,0.0,-0.99981,0.0,0.03066]
[1780202076151,38.82,74050.62,0.0,-0.99981,0.0,0.0306]
[1780202085487,38.82,74049.56,0.0,-0.99981,0.0,0.03053]
[1780202090522,38.82,74049.76,0.0,-0.99981,0.0,0.03054]
[1780202095557,38.82,74050.64,0.0,-0.99981,0.0,0.0306]
[1780202102606,38.82,74050.63,0.0,-0.99981,0.0,0.0306]
[1780202107641,38.82,74050.84,0.0,-0.99981,0.0,0.03061]
[1780202117711,38.82,74049.6,0.0,-0.99981,0.0,0.03053]
[1780202118604,38.82,74049.6,0.0,-0.99981,0.0,0.03053]
[1780202118702,38.82,74049.6,0.0,-0.99981,0.0,0.03053]
[1780202126774,38.82,74052.45,0.0,-0.9998,0.0,0.03072]
[1780202131810,38.82,74052.23,0.0,-0.99981,0.0,0.03058]
[1780202134831,38.82,74056.69,0.0,-0.9998,0.0,0.03088]
[1780202137852,38.82,74066.44,0.0,-0.9998,0.0,0.03156]
[1780202138858,38.82,74072.87,0.0,-0.9998,0.0,0.03201]
[1780202140873,38.82,74073.4,0.0,-0.9998,0.0,0.03205]
[1780202145908,38.82,74073.49,0.0,-0.9998,0.0,0.03205]
[1780202150943,38.82,74073.93,0.0,-0.9998,0.0,0.03209]
[1780202152314,38.82,74073.9,0.0,-0.9998,0.0,0.03208]
[1780202157992,38.82,74073.94,0.0,-0.9998,0.0,0.03209]
[1780202161703,38.82,74073.94,0.0,-0.9998,0.0,0.03209]
[1780202166051,38.82,74068.84,0.0,-0.9998,0.0,0.03173]
[1780202171086,38.82,74069.83,0.0,-0.9998,0.0,0.0318]
[1780202172093,38.82,74073.48,0.0,-0.9998,0.0,0.03205]
[1780202173100,38.82,74080.91,0.0,-0.99979,0.0,0.03258]
[1780202174107,38.82,74082.95,0.0,-0.99979,0.0,0.03273]
[1780202175114,38.82,74086.76,0.0,-0.99979,0.0,0.03301]
[1780202176121,38.82,74091.4,0.0,-0.99979,0.0,0.03335]
[1780202176941,38.82,74091.4,0.0,-0.99979,0.0,0.03335]
[1780202177128,38.82,74092.04,0.0,-0.99979,0.0,0.03339]
[1780202182162,38.82,74093.6,0.0,-0.99979,0.0,0.03351]
[1780202187198,38.82,74090.77,0.0,-0.99979,0.0,0.0333]
[1780202192233,38.82,74087.65,0.0,-0.99979,0.0,0.03294]
[1780202197269,38.82,74087.88,0.0,-0.99979,0.0,0.03295]
[1780202202304,38.82,74087.73,0.0,-0.99979,0.0,0.03294]
[1780202203352,38.82,74087.87,0.0,-0.99979,0.0,0.03295]
[1780202203691,38.82,74087.87,0.0,-0.99979,0.0,0.03295]
[1780202203700,38.82,74087.87,0.0,-0.99979,0.0,0.03295]
[1780202209353,38.82,74086.66,0.0,-0.99979,0.0,0.03286]
[1780202214388,38.82,74086.62,0.0,-0.99979,0.0,0.03286]
[1780202219424,38.82,74088.24,0.0,-0.99979,0.0,0.03298]
[1780202224459,38.82,74089.44,0.0,-0.99979,0.0,0.03307]
[1780202229494,38.82,74088.5,0.0,-0.99979,0.0,0.033]
[1780202235535,38.82,74087.88,0.0,-0.99979,0.0,0.03295]
[1780202236579,38.82,74087.88,0.0,-0.99979,0.0,0.03295]
[1780202243592,38.82,74087.92,0.0,-0.99979,0.0,0.03296]
[1780202245457,38.82,74087.92,0.0,-0.99979,0.0,0.03296]
[1780202250641,38.82,74088.81,0.0,-0.99979,0.0,0.03302]
[1780202255676,38.82,74088.41,0.0,-0.99979,0.0,0.03286]
[1780202261719,38.82,74089.07,0.0,-0.99979,0.0,0.0329]
[1780202266754,38.82,74088.29,0.0,-0.99979,0.0,0.03285]
[1780202272796,38.82,74087.74,0.0,-0.99979,0.0,0.03281]
[1780202278511,38.82,74087.52,0.0,-0.99979,0.0,0.03279]
[1780202282875,38.82,74087.48,0.0,-0.99979,0.0,0.03279]
[1780202282960,38.82,74087.48,0.0,-0.99979,0.0,0.03279]
[1780202288908,38.82,74088.37,0.0,-0.99979,0.0,0.03285]
[1780202292936,38.82,74091.19,0.0,-0.99979,0.0,0.03306]
[1780202298978,38.82,74092.57,0.0,-0.99979,0.0,0.03316]
[1780202304013,38.82,74091.32,0.0,-0.99979,0.0,0.03307]
[1780202308044,38.82,74094.02,0.0,-0.99979,0.0,0.03327]
[1780202309051,38.82,74097.16,0.0,-0.99979,0.0,0.0335]
[1780202310058,38.82,74099.52,0.0,-0.99978,0.0,0.03367]
[1780202311065,38.82,74105.11,0.0,-0.99978,0.0,0.03395]
[1780202311722,38.82,74105.11,0.0,-0.99978,0.0,0.03395]
[1780202312072,38.82,74104.04,0.0,-0.99978,0.0,0.03387]
[1780202314086,38.82,74108.73,0.0,-0.99978,0.0,0.03422]
[1780202319122,38.82,74110.05,0.0,-0.99978,0.0,0.03432]
[1780202324158,38.82,74104.51,0.0,-0.99978,0.0,0.0339]
[1780202325185,38.82,74104.51,0.0,-0.99978,0.0,0.0339]
[1780202325286,38.82,74102.24,0.0,-0.99978,0.0,0.03374]
[1780202326172,38.82,74106.0,0.0,-0.99978,0.0,0.03402]
[1780202331207,38.82,74104.85,0.0,-0.99978,0.0,0.03393]
[1780202332595,38.82,74104.02,0.0,-0.99978,0.0,0.03387]
[1780202338256,38.82,74103.05,0.0,-0.99978,0.0,0.0338]
[1780202342284,38.82,74100.86,0.0,-0.99978,0.0,0.03363]
[1780202348326,38.82,74100.25,0.0,-0.99978,0.0,0.03359]
[1780202350340,38.82,74096.38,0.0,-0.99979,0.0,0.0333]
[1780202355375,38.82,74096.11,0.0,-0.99979,0.0,0.03328]
[1780202360409,38.82,74095.77,0.0,-0.99979,0.0,0.03326]
[1780202365448,38.82,74095.92,0.0,-0.99979,0.0,0.03327]
[1780202370483,38.82,74095.6,0.0,-0.99979,0.0,0.03324]
[1780202371185,38.82,74095.6,0.0,-0.99979,0.0,0.03324]
[1780202371251,38.82,74095.6,0.0,-0.99979,0.0,0.03324]
[1780202371490,38.82,74096.14,0.0,-0.99979,0.0,0.03315]
[1780202376525,38.82,74095.92,0.0,-0.99979,0.0,0.03313]
[1780202377532,38.82,74092.4,0.0,-0.99979,0.0,0.03288]
[1780202378538,38.82,74088.68,0.0,-0.99979,0.0,0.03261]
[1780202380553,38.82,74086.24,0.0,-0.99979,0.0,0.03243]
[1780202385588,38.82,74084.2,0.0,-0.99979,0.0,0.03228]
[1780202390623,38.82,74084.43,0.0,-0.99979,0.0,0.0323]
[1780202400693,38.82,74084.3,0.0,-0.99979,0.0,0.03229]
[1780202405730,38.82,74083.72,0.0,-0.99979,0.0,0.03225]
[1780202410765,38.82,74083.19,0.0,-0.99979,0.0,0.03221]
[1780202412329,38.82,74083.19,0.0,-0.99979,0.0,0.03221]
[1780202418822,38.82,74083.16,0.0,-0.99979,0.0,0.03221]
[1780202423856,38.82,74083.39,0.0,-0.99979,0.0,0.03223]
[1780202428984,38.82,74083.38,0.0,-0.99979,0.0,0.03223]
[1780202436948,38.82,74083.47,0.0,-0.99979,0.0,0.0321]
[1780202442990,38.82,74082.16,0.0,-0.9998,0.0,0.03201]
[1780202449032,38.82,74081.99,0.0,-0.9998,0.0,0.03199]
[1780202454114,38.82,74081.27,0.0,-0.9998,0.0,0.03194]
[1780202454167,38.82,74076.51,0.0,-0.9998,0.0,0.03161]
[1780202460109,38.82,74075.01,0.0,-0.9998,0.0,0.0315]
[1780202466151,38.82,74076.35,0.0,-0.9998,0.0,0.0316]
[1780202468391,38.82,74077.07,0.0,-0.9998,0.0,0.03165]
[1780202468491,38.82,74077.07,0.0,-0.9998,0.0,0.03165]
[1780202474207,38.82,74075.77,0.0,-0.9998,0.0,0.03156]
[1780202479242,38.82,74069.74,0.0,-0.9998,0.0,0.03114]
[1780202480248,38.82,74066.65,0.0,-0.9998,0.0,0.03092]
[1780202488305,38.82,74066.52,0.0,-0.9998,0.0,0.03092]
[1780202495354,38.82,74062.84,0.0,-0.99981,0.0,0.03054]
[1780202497370,38.82,74060.74,0.0,-0.99981,0.0,0.03039]
[1780202500544,38.82,74060.67,0.0,-0.99981,0.0,0.03039]
[1780202506433,38.82,74059.91,0.0,-0.99981,0.0,0.03034]
[1780202511468,38.82,74059.45,0.0,-0.99981,0.0,0.03031]
[1780202512970,38.82,74058.41,0.0,-0.99981,0.0,0.03024]
[1780202515496,38.82,74055.68,0.0,-0.99981,0.0,0.03005]
[1780202520531,38.82,74055.36,0.0,-0.99981,0.0,0.03003]
[1780202525566,38.82,74054.94,0.0,-0.99981,0.0,0.03]
[1780202530601,38.82,74053.54,0.0,-0.99981,0.0,0.02991]
[1780202535636,38.82,74053.69,0.0,-0.99981,0.0,0.02992]
[1780202540671,38.82,74054.04,0.0,-0.99981,0.0,0.02994]
[1780202543692,38.82,74056.14,0.0,-0.99981,0.0,0.03008]
[1780202545706,38.82,74059.13,0.0,-0.99981,0.0,0.03029]
[1780202549646,38.82,74059.2,0.0,-0.99981,0.0,0.03029]
[1780202557792,38.82,74061.16,0.0,-0.99981,0.0,0.0303]
[1780202558799,38.82,74065.04,0.0,-0.99981,0.0,0.03056]
[1780202559806,38.82,74069.64,0.0,-0.9998,0.0,0.03087]
[1780202564844,38.82,74069.86,0.0,-0.9998,0.0,0.03089]
[1780202569879,38.82,74070.36,0.0,-0.9998,0.0,0.03092]
[1780202574913,38.82,74069.78,0.0,-0.9998,0.0,0.03088]
[1780202582970,38.82,74070.0,0.0,-0.9998,0.0,0.0309]
[1780202589014,38.82,74070.49,0.0,-0.9998,0.0,0.03093]
[1780202593849,38.82,74069.3,0.0,-0.9998,0.0,0.03085]
[1780202599083,38.82,74069.86,0.0,-0.9998,0.0,0.03089]
[1780202604119,38.82,74069.62,0.0,-0.9998,0.0,0.03087]
[1780202605498,38.82,74069.62,0.0,-0.9998,0.0,0.03087]
[1780202611168,38.82,74070.66,0.0,-0.9998,0.0,0.03081]
[1780202617210,38.82,74070.58,0.0,-0.9998,0.0,0.03081]
[1780202622245,38.82,74069.67,0.0,-0.9998,0.0,0.03075]
[1780202627280,38.82,74071.01,0.0,-0.9998,0.0,0.03084]
[1780202634329,38.82,74071.21,0.0,-0.9998,0.0,0.03085]
[1780202639364,38.82,74071.51,0.0,-0.9998,0.0,0.03087]
[1780202644399,38.82,74070.84,0.0,-0.9998,0.0,0.03083]
[1780202646412,38.82,74073.19,0.0,-0.9998,0.0,0.03099]
[1780202647421,38.82,74073.19,0.0,-0.9998,0.0,0.03099]
[1780202647478,38.82,74073.19,0.0,-0.9998,0.0,0.03099]
[1780202647522,38.82,74076.28,0.0,-0.9998,0.0,0.0312]
[1780202651448,38.82,74078.5,0.0,-0.9998,0.0,0.03136]
[1780202658497,38.82,74078.15,0.0,-0.9998,0.0,0.03133]
[1780202668567,38.82,74078.47,0.0,-0.9998,0.0,0.03135]
[1780202673602,38.82,74077.89,0.0,-0.9998,0.0,0.03118]
[1780202678636,38.82,74077.64,0.0,-0.9998,0.0,0.03117]
[1780202682459,38.82,74077.33,0.0,-0.9998,0.0,0.03114]
[1780202685686,38.82,74079.4,0.0,-0.9998,0.0,0.03129]
[1780202687089,38.82,74079.41,0.0,-0.9998,0.0,0.03129]
[1780202690721,38.82,74085.64,0.0,-0.9998,0.0,0.03172]
[1780202692735,38.82,74088.84,0.0,-0.9998,0.0,0.03195]
[1780202693742,38.82,74090.92,0.0,-0.99979,0.0,0.0321]
[1780202695757,38.82,74093.41,0.0,-0.99979,0.0,0.03228]
[1780202698777,38.82,74096.97,0.0,-0.99979,0.0,0.03253]
[1780202702805,38.82,74093.34,0.0,-0.99979,0.0,0.03227]
[1780202704819,38.82,74090.77,0.0,-0.99979,0.0,0.03209]
[1780202709853,38.82,74090.57,0.0,-0.99979,0.0,0.03207]
[1780202714889,38.82,74089.53,0.0,-0.9998,0.0,0.032]
[1780202719924,38.82,74088.67,0.0,-0.9998,0.0,0.03194]
[1780202725965,38.82,74087.48,0.0,-0.9998,0.0,0.03185]
[1780202730799,38.82,74087.51,0.0,-0.9998,0.0,0.03186]
[1780202730840,38.82,74087.51,0.0,-0.9998,0.0,0.03186]
[1780202738051,38.82,74086.48,0.0,-0.9998,0.0,0.03165]
[1780202746106,38.82,74085.78,0.0,-0.9998,0.0,0.0316]
[1780202751144,38.82,74085.89,0.0,-0.9998,0.0,0.03161]
[1780202755172,38.82,74082.9,0.0,-0.9998,0.0,0.0314]
[1780202760207,38.82,74082.34,0.0,-0.9998,0.0,0.03136]
[1780202762224,38.82,74076.3,0.0,-0.9998,0.0,0.03094]
[1780202767259,38.82,74075.05,0.0,-0.9998,0.0,0.03086]
[1780202772694,38.82,74074.72,0.0,-0.9998,0.0,0.03084]
[1780202775059,38.82,74073.68,0.0,-0.9998,0.0,0.03076]
[1780202775314,38.82,74073.6,0.0,-0.9998,0.0,0.03076]
[1780202780350,38.82,74071.22,0.0,-0.9998,0.0,0.0306]
[1780202781357,38.82,74067.56,0.0,-0.99981,0.0,0.03035]
[1780202782050,38.82,74067.56,0.0,-0.99981,0.0,0.03035]
[1780202787399,38.82,74064.45,0.0,-0.99981,0.0,0.03014]
[1780202792435,38.82,74063.04,0.0,-0.99981,0.0,0.02992]
[1780202797470,38.82,74062.66,0.0,-0.99981,0.0,0.02989]
[1780202802505,38.82,74062.27,0.0,-0.99981,0.0,0.02987]
[1780202807541,38.82,74061.87,0.0,-0.99981,0.0,0.02984]
[1780202809555,38.82,74057.43,0.0,-0.99981,0.0,0.02955]
[1780202810562,38.82,74055.37,0.0,-0.99981,0.0,0.02941]
[1780202815597,38.82,74055.83,0.0,-0.99981,0.0,0.02944]
[1780202820632,38.82,74056.8,0.0,-0.99981,0.0,0.0295]
[1780202825667,38.82,74056.96,0.0,-0.99981,0.0,0.02951]
[1780202828911,38.82,74056.12,0.0,-0.99981,0.0,0.02946]
[1780202829025,38.82,74056.76,0.0,-0.99981,0.0,0.0295]
[1780202829695,38.82,74062.35,0.0,-0.99981,0.0,0.02987]
[1780202830702,38.82,74065.28,0.0,-0.99981,0.0,0.03007]
[1780202836744,38.82,74066.53,0.0,-0.99981,0.0,0.03015]
[1780202841779,38.82,74064.5,0.0,-0.99981,0.0,0.03002]
[1780202844800,38.82,74062.07,0.0,-0.99981,0.0,0.02985]
[1780202855877,38.82,74061.08,0.0,-0.99981,0.0,0.02966]
[1780202860918,38.82,74061.61,0.0,-0.99981,0.0,0.0297]
[1780202867967,38.82,74061.27,0.0,-0.99981,0.0,0.02968]
[1780202874009,38.82,74061.15,0.0,-0.99981,0.0,0.02967]
[1780202880052,38.82,74060.85,0.0,-0.99981,0.0,0.02965]
[1780202885087,38.82,74061.0,0.0,-0.99981,0.0,0.02966]
[1780202890122,38.82,74061.4,0.0,-0.99981,0.0,0.02968]
[1780202900192,38.82,74061.4,0.0,-0.99981,0.0,0.02968]
[1780202907241,38.82,74060.95,0.0,-0.99981,0.0,0.02965]
[1780202914388,38.82,74061.36,0.0,-0.99981,0.0,0.02968]
[1780202923353,38.82,74060.96,0.0,-0.99981,0.0,0.02953]
[1780202924938,38.82,74060.96,0.0,-0.99981,0.0,0.02953]
[1780202932415,38.82,74060.93,0.0,-0.99981,0.0,0.02953]
[1780202937451,38.82,74060.82,0.0,-0.99981,0.0,0.02952]
[1780202943493,38.82,74060.87,0.0,-0.99981,0.0,0.02952]
[1780202946514,38.82,74065.03,0.0,-0.99981,0.0,0.0298]
[1780202948528,38.82,74069.27,0.0,-0.99981,0.0,0.03008]
[1780202951549,38.82,74071.87,0.0,-0.99981,0.0,0.03026]
[1780202956584,38.82,74072.44,0.0,-0.99981,0.0,0.0303]
[1780202960612,38.82,74075.66,0.0,-0.99981,0.0,0.03051]
[1780202961619,38.82,74078.22,0.0,-0.9998,0.0,0.03069]
[1780202962625,38.82,74082.29,0.0,-0.9998,0.0,0.03097]
[1780202963633,38.82,74085.2,0.0,-0.9998,0.0,0.03117]
[1780202964639,38.82,74087.69,0.0,-0.9998,0.0,0.03134]
[1780202965130,38.82,74087.69,0.0,-0.9998,0.0,0.03134]
[1780202965191,38.82,74087.69,0.0,-0.9998,0.0,0.03134]
[1780202967661,38.82,74093.53,0.0,-0.9998,0.0,0.03175]
[1780202971689,38.82,74094.97,0.0,-0.9998,0.0,0.03172]
[1780202974710,38.82,74097.66,0.0,-0.9998,0.0,0.03191]
[1780202979745,38.82,74097.57,0.0,-0.9998,0.0,0.0319]
[1780202986794,38.82,74097.49,0.0,-0.9998,0.0,0.0319]
[1780202991829,38.82,74097.44,0.0,-0.9998,0.0,0.0319]
[1780202996863,38.82,74097.35,0.0,-0.9998,0.0,0.03189]
[1780203000892,38.82,74101.02,0.0,-0.99979,0.0,0.03215]
[1780203002906,38.82,74097.64,0.0,-0.9998,0.0,0.03191]
[1780203007941,38.82,74097.8,0.0,-0.9998,0.0,0.03192]
[1780203012976,38.82,74097.74,0.0,-0.9998,0.0,0.03192]
[1780203018010,38.82,74097.59,0.0,-0.9998,0.0,0.03191]
[1780203025060,38.82,74097.34,0.0,-0.9998,0.0,0.03189]
[1780203030095,38.82,74096.37,0.0,-0.9998,0.0,0.03182]
[1780203035131,38.82,74099.04,0.0,-0.9998,0.0,0.03188]
[1780203038019,38.82,74099.11,0.0,-0.9998,0.0,0.03188]
[1780203038152,38.82,74097.34,0.0,-0.9998,0.0,0.03176]
[1780203043187,38.82,74097.02,0.0,-0.9998,0.0,0.03173]
[1780203048222,38.82,74096.78,0.0,-0.9998,0.0,0.03172]
[1780203051650,38.82,74096.79,0.0,-0.9998,0.0,0.03172]
[1780203057286,38.82,74097.18,0.0,-0.9998,0.0,0.03174]
[1780203061103,38.82,74097.16,0.0,-0.9998,0.0,0.03174]
[1780203066348,38.82,74097.44,0.0,-0.9998,0.0,0.03176]
[1780203072604,38.82,74097.61,0.0,-0.9998,0.0,0.03178]
[1780203079440,38.82,74098.04,0.0,-0.9998,0.0,0.03181]
[1780203084475,38.82,74098.06,0.0,-0.9998,0.0,0.03181]
[1780203090519,38.82,74097.93,0.0,-0.9998,0.0,0.0318]
[1780203095552,38.82,74097.66,0.0,-0.9998,0.0,0.03165]
[1780203102602,38.82,74097.7,0.0,-0.9998,0.0,0.03165]
[1780203107637,38.82,74097.85,0.0,-0.9998,0.0,0.03166]
[1780203112672,38.82,74099.31,0.0,-0.9998,0.0,0.03176]
[1780203117706,38.82,74099.34,0.0,-0.9998,0.0,0.03176]
[1780203119970,38.82,74099.51,0.0,-0.9998,0.0,0.03178]
[1780203120175,38.82,74099.51,0.0,-0.9998,0.0,0.03178]
[1780203125763,38.82,74100.2,0.0,-0.9998,0.0,0.03183]
[1780203131805,38.82,74100.75,0.0,-0.9998,0.0,0.03186]
[1780203136839,38.82,74102.08,0.0,-0.9998,0.0,0.03196]
[1780203141029,38.82,74102.24,0.0,-0.9998,0.0,0.03197]
[1780203147918,38.82,74101.97,0.0,-0.9998,0.0,0.03195]
[1780203158995,38.82,74102.24,0.0,-0.9998,0.0,0.03184]
[1780203164030,38.82,74102.42,0.0,-0.9998,0.0,0.03185]
[1780203173102,38.82,74102.52,0.0,-0.9998,0.0,0.03186]
[1780203174224,38.82,74102.52,0.0,-0.9998,0.0,0.03186]
[1780203175117,38.82,74106.28,0.0,-0.99979,0.0,0.03212]
[1780203176124,38.82,74109.6,0.0,-0.99979,0.0,0.03236]
[1780203177131,38.82,74113.38,0.0,-0.99979,0.0,0.03263]
[1780203178138,38.82,74115.78,0.0,-0.99979,0.0,0.03281]
[1780203183173,38.82,74116.3,0.0,-0.99979,0.0,0.03285]
[1780203188208,38.82,74115.87,0.0,-0.99979,0.0,0.03281]
[1780203193243,38.82,74116.09,0.0,-0.99979,0.0,0.03283]
[1780203198278,38.82,74113.51,0.0,-0.99979,0.0,0.03264]
[1780203200386,38.82,74112.77,0.0,-0.99979,0.0,0.03259]
[1780203200525,38.82,74112.77,0.0,-0.99979,0.0,0.03259]
[1780203206334,38.82,74113.23,0.0,-0.99979,0.0,0.03262]
[1780203211369,38.82,74112.93,0.0,-0.99979,0.0,0.03247]
[1780203216404,38.82,74113.99,0.0,-0.99979,0.0,0.03254]
[1780203218418,38.82,74117.9,0.0,-0.99979,0.0,0.03283]
[1780203219425,38.82,74120.84,0.0,-0.99979,0.0,0.03304]
[1780203224460,38.82,74120.67,0.0,-0.99979,0.0,0.03303]
[1780203229718,38.82,74120.48,0.0,-0.99979,0.0,0.03301]
[1780203237553,38.82,74120.39,0.0,-0.99979,0.0,0.03301]
[1780203242876,38.82,74120.33,0.0,-0.99979,0.0,0.033]
[1780203245610,38.82,74114.15,0.0,-0.99979,0.0,0.03255]
[1780203248636,38.82,74118.57,0.0,-0.99979,0.0,0.03287]
[1780203249643,38.82,74115.86,0.0,-0.99979,0.0,0.03268]
[1780203250649,38.82,74113.54,0.0,-0.99979,0.0,0.03251]
[1780203251657,38.82,74107.79,0.0,-0.99979,0.0,0.0321]
[1780203252664,38.82,74104.32,0.0,-0.9998,0.0,0.03185]
[1780203253672,38.82,74100.56,0.0,-0.9998,0.0,0.03159]
[1780203254678,38.82,74095.54,0.0,-0.9998,0.0,0.03124]
[1780203256693,38.82,74092.56,0.0,-0.9998,0.0,0.03103]
[1780203258707,38.82,74090.07,0.0,-0.9998,0.0,0.03086]
[1780203259867,38.82,74087.59,0.0,-0.9998,0.0,0.03069]
[1780203265756,38.82,74087.29,0.0,-0.9998,0.0,0.03067]
[1780203270790,38.82,74087.52,0.0,-0.9998,0.0,0.03068]
[1780203271798,38.82,74087.77,0.0,-0.9998,0.0,0.03057]
[1780203274699,38.82,74087.13,0.0,-0.9998,0.0,0.03053]
[1780203274782,38.82,74087.13,0.0,-0.9998,0.0,0.03053]
[1780203274789,38.82,74087.13,0.0,-0.9998,0.0,0.03053]
[1780203279855,38.82,74086.03,0.0,-0.99981,0.0,0.03045]
[1780203284888,38.82,74085.13,0.0,-0.99981,0.0,0.03039]
[1780203291937,38.82,74082.69,0.0,-0.99981,0.0,0.03023]
[1780203297982,38.82,74082.77,0.0,-0.99981,0.0,0.03023]
[1780203301003,38.82,74085.6,0.0,-0.99981,0.0,0.03042]
[1780203302010,38.82,74091.22,0.0,-0.9998,0.0,0.03081]
[1780203303017,38.82,74098.09,0.0,-0.9998,0.0,0.03128]
[1780203304026,38.82,74096.86,0.0,-0.9998,0.0,0.0312]
[1780203310067,38.82,74097.01,0.0,-0.9998,0.0,0.03121]
[1780203313088,38.82,74094.93,0.0,-0.9998,0.0,0.03106]
[1780203315959,38.82,74093.79,0.0,-0.9998,0.0,0.03098]
[1780203320137,38.82,74096.93,0.0,-0.9998,0.0,0.0312]
[1780203322391,38.82,74097.8,0.0,-0.9998,0.0,0.03126]
[1780203337256,38.82,74101.31,0.0,-0.9998,0.0,0.03138]
[1780203342291,38.82,74101.64,0.0,-0.9998,0.0,0.0314]
[1780203349340,38.82,74101.26,0.0,-0.9998,0.0,0.03137]
[1780203354375,38.82,74101.79,0.0,-0.9998,0.0,0.03141]
[1780203359410,38.82,74102.51,0.0,-0.9998,0.0,0.03146]
[1780203362243,38.82,74101.4,0.0,-0.9998,0.0,0.03138]
[1780203362299,38.82,74101.4,0.0,-0.9998,0.0,0.03138]
[1780203367465,38.82,74103.95,0.0,-0.9998,0.0,0.03156]
[1780203372501,38.82,74103.84,0.0,-0.9998,0.0,0.03155]
[1780203377536,38.82,74104.13,0.0,-0.9998,0.0,0.03157]
[1780203382571,38.82,74103.9,0.0,-0.9998,0.0,0.03156]
[1780203387607,38.82,74104.2,0.0,-0.9998,0.0,0.03158]
[1780203389620,38.82,74106.97,0.0,-0.9998,0.0,0.03177]
[1780203391635,38.82,74109.02,0.0,-0.9998,0.0,0.03179]
[1780203392642,38.82,74112.47,0.0,-0.99979,0.0,0.03203]
[1780203397676,38.82,74114.33,0.0,-0.99979,0.0,0.03216]
[1780203402712,38.82,74112.76,0.0,-0.99979,0.0,0.03205]
[1780203406740,38.82,74108.76,0.0,-0.9998,0.0,0.03177]
[1780203411775,38.82,74108.22,0.0,-0.9998,0.0,0.03173]
[1780203417817,38.82,74108.75,0.0,-0.9998,0.0,0.03177]
[1780203423859,38.82,74108.31,0.0,-0.9998,0.0,0.03174]
[1780203428894,38.82,74108.3,0.0,-0.9998,0.0,0.03173]
[1780203433929,38.82,74108.57,0.0,-0.9998,0.0,0.03175]
[1780203438964,38.82,74109.0,0.0,-0.9998,0.0,0.03178]
[1780203443999,38.82,74110.05,0.0,-0.9998,0.0,0.03186]
[1780203449035,38.82,74109.75,0.0,-0.9998,0.0,0.03184]
[1780203451126,38.82,74109.73,0.0,-0.9998,0.0,0.03184]
[1780203457091,38.82,74109.15,0.0,-0.9998,0.0,0.03166]
[1780203462126,38.82,74109.65,0.0,-0.9998,0.0,0.0317]
[1780203468168,38.82,74109.36,0.0,-0.9998,0.0,0.03168]
[1780203473203,38.82,74109.48,0.0,-0.9998,0.0,0.03168]
[1780203480252,38.82,74109.47,0.0,-0.9998,0.0,0.03168]
[1780203486294,38.82,74109.31,0.0,-0.9998,0.0,0.03167]
[1780203492336,38.82,74109.86,0.0,-0.9998,0.0,0.03171]
[1780203498377,38.82,74110.27,0.0,-0.9998,0.0,0.03174]
[1780203504420,38.82,74110.43,0.0,-0.9998,0.0,0.03175]
[1780203505068,38.82,74110.43,0.0,-0.9998,0.0,0.03175]
[1780203510464,38.82,74110.25,0.0,-0.9998,0.0,0.03174]
[1780203515499,38.82,74109.5,0.0,-0.9998,0.0,0.03155]
[1780203521541,38.82,74109.77,0.0,-0.9998,0.0,0.03157]
[1780203526577,38.82,74109.09,0.0,-0.9998,0.0,0.03153]
[1780203527584,38.82,74106.87,0.0,-0.9998,0.0,0.03137]
[1780203532619,38.82,74104.29,0.0,-0.9998,0.0,0.03119]
[1780203537654,38.82,74102.79,0.0,-0.9998,0.0,0.03109]
[1780203543696,38.82,74101.44,0.0,-0.9998,0.0,0.03099]
[1780203548402,38.82,74101.27,0.0,-0.9998,0.0,0.03098]
[1780203548409,38.82,74101.27,0.0,-0.9998,0.0,0.03098]
[1780203555780,38.82,74100.31,0.0,-0.9998,0.0,0.03091]
[1780203560815,38.82,74099.97,0.0,-0.9998,0.0,0.03089]
[1780203565851,38.82,74099.39,0.0,-0.9998,0.0,0.03085]
[1780203569877,38.82,74096.96,0.0,-0.9998,0.0,0.03068]
[1780203571894,38.82,74087.69,0.0,-0.99981,0.0,0.02993]
[1780203572901,38.82,74087.03,0.0,-0.99981,0.0,0.02988]
[1780203574914,38.82,74084.86,0.0,-0.99981,0.0,0.02974]
[1780203580957,38.82,74085.71,0.0,-0.99981,0.0,0.0298]
[1780203581904,38.82,74085.71,0.0,-0.99981,0.0,0.0298]
[1780203581964,38.82,74085.75,0.0,-0.99981,0.0,0.0298]
[1780203583695,38.82,74085.75,0.0,-0.99981,0.0,0.0298]
[1780203589014,38.82,74086.45,0.0,-0.99981,0.0,0.02985]
[1780203594107,38.82,74085.29,0.0,-0.99981,0.0,0.02977]
[1780203597070,38.82,74081.86,0.0,-0.99981,0.0,0.02954]
[1780203598077,38.82,74079.74,0.0,-0.99981,0.0,0.0294]
[1780203600093,38.82,74072.85,0.0,-0.99982,0.0,0.02895]
[1780203605128,38.82,74080.57,0.0,-0.99981,0.0,0.02945]
[1780203606137,38.82,74085.64,0.0,-0.99981,0.0,0.02979]
[1780203608240,38.82,74085.74,0.0,-0.99981,0.0,0.0298]
[1780203616212,38.82,74087.7,0.0,-0.99981,0.0,0.02993]
[1780203621247,38.82,74087.83,0.0,-0.99981,0.0,0.02994]
[1780203626282,38.82,74089.92,0.0,-0.99981,0.0,0.03008]
[1780203627288,38.82,74093.53,0.0,-0.99981,0.0,0.03032]
[1780203628028,38.82,74093.53,0.0,-0.99981,0.0,0.03032]
[1780203628035,38.82,74093.53,0.0,-0.99981,0.0,0.03032]
[1780203632324,38.82,74095.06,0.0,-0.99981,0.0,0.0303]
[1780203640380,38.82,74095.71,0.0,-0.99981,0.0,0.03034]
[1780203645415,38.82,74087.89,0.0,-0.99981,0.0,0.02982]
[1780203646422,38.82,74081.4,0.0,-0.99981,0.0,0.02938]
[1780203647429,38.82,74079.3,0.0,-0.99981,0.0,0.02925]
[1780203650450,38.82,74076.74,0.0,-0.99981,0.0,0.02908]
[1780203655485,38.82,74076.08,0.0,-0.99981,0.0,0.02904]
[1780203660519,38.82,74075.98,0.0,-0.99981,0.0,0.02903]
[1780203665555,38.82,74075.77,0.0,-0.99981,0.0,0.02902]
[1780203671519,38.82,74075.17,0.0,-0.99981,0.0,0.02898]
[1780203680817,38.82,74077.14,0.0,-0.99981,0.0,0.02911]
[1780203687709,38.82,74076.36,0.0,-0.99981,0.0,0.02905]
[1780203692744,38.82,74076.34,0.0,-0.99982,0.0,0.02893]
[1780203697779,38.82,74077.03,0.0,-0.99981,0.0,0.02897]
[1780203702814,38.82,74077.03,0.0,-0.99981,0.0,0.02897]
[1780203707849,38.82,74076.74,0.0,-0.99982,0.0,0.02896]
[1780203713326,38.82,74077.1,0.0,-0.99981,0.0,0.02898]
[1780203718926,38.82,74077.81,0.0,-0.99981,0.0,0.02903]
[1780203721477,38.82,74078.36,0.0,-0.99981,0.0,0.02906]
[1780203722530,38.82,74078.87,0.0,-0.99981,0.0,0.02909]
[1780203727989,38.82,74078.52,0.0,-0.99981,0.0,0.02907]
[1780203733024,38.82,74078.66,0.0,-0.99981,0.0,0.02908]
[1780203736045,38.82,74080.82,0.0,-0.99981,0.0,0.02922]
[1780203741080,38.82,74082.37,0.0,-0.99981,0.0,0.02932]
[1780203746115,38.82,74083.67,0.0,-0.99981,0.0,0.02941]
[1780203756186,38.82,74083.67,0.0,-0.99981,0.0,0.02929]
[1780203761221,38.82,74084.54,0.0,-0.99981,0.0,0.02934]
[1780203766256,38.82,74084.7,0.0,-0.99981,0.0,0.02935]
[1780203771813,38.82,74084.7,0.0,-0.99981,0.0,0.02935]
[1780203775321,38.82,74082.18,0.0,-0.99981,0.0,0.02919]
[1780203780356,38.82,74083.31,0.0,-0.99981,0.0,0.02926]
[1780203787405,38.82,74083.45,0.0,-0.99981,0.0,0.02927]
[1780203789419,38.82,74080.25,0.0,-0.99981,0.0,0.02906]
[1780203790426,38.82,74075.65,0.0,-0.99982,0.0,0.02876]
[1780203793447,38.82,74069.88,0.0,-0.99982,0.0,0.02839]
[1780203794454,38.82,74065.19,0.0,-0.99982,0.0,0.02809]
[1780203799488,38.82,74065.21,0.0,-0.99982,0.0,0.0281]
[1780203803394,38.82,74065.5,0.0,-0.99982,0.0,0.02811]
[1780203808551,38.82,74065.23,0.0,-0.99982,0.0,0.0281]
[1780203813587,38.82,74065.18,0.0,-0.99982,0.0,0.02797]
[1780203816397,38.82,74064.18,0.0,-0.99982,0.0,0.02791]
[1780203821643,38.82,74063.37,0.0,-0.99982,0.0,0.02786]
[1780203826677,38.82,74064.2,0.0,-0.99982,0.0,0.02791]
[1780203831713,38.82,74063.85,0.0,-0.99982,0.0,0.02789]
[1780203836748,38.82,74062.62,0.0,-0.99982,0.0,0.02781]
[1780203841784,38.82,74061.17,0.0,-0.99982,0.0,0.02772]
[1780203846818,38.82,74060.57,0.0,-0.99982,0.0,0.02768]
[1780203852860,38.82,74059.6,0.0,-0.99982,0.0,0.02762]
[1780203854033,38.82,74058.1,0.0,-0.99982,0.0,0.02753]
[1780203854088,38.82,74058.1,0.0,-0.99982,0.0,0.02753]
[1780203856888,38.82,74060.66,0.0,-0.99982,0.0,0.02769]
[1780203858902,38.82,74066.86,0.0,-0.99982,0.0,0.02808]
[1780203859909,38.82,74069.59,0.0,-0.99982,0.0,0.02825]
[1780203862929,38.82,74075.1,0.0,-0.99982,0.0,0.02861]
[1780203863937,38.82,74077.15,0.0,-0.99982,0.0,0.02874]
[1780203865953,38.82,74077.29,0.0,-0.99982,0.0,0.02875]
[1780203870988,38.82,74078.95,0.0,-0.99982,0.0,0.02885]
[1780203871995,38.82,74079.51,0.0,-0.99982,0.0,0.02877]
[1780203875016,38.82,74081.66,0.0,-0.99982,0.0,0.02891]
[1780203880051,38.82,74081.92,0.0,-0.99982,0.0,0.02892]
[1780203885086,38.82,74082.97,0.0,-0.99981,0.0,0.02899]
[1780203891128,38.82,74082.71,0.0,-0.99981,0.0,0.02897]
[1780203897170,38.82,74081.33,0.0,-0.99982,0.0,0.02889]
[1780203900191,38.82,74078.29,0.0,-0.99982,0.0,0.02869]
[1780203905228,38.82,74076.58,0.0,-0.99982,0.0,0.02858]
[1780203910264,38.82,74077.95,0.0,-0.99982,0.0,0.02867]
[1780203915300,38.82,74080.4,0.0,-0.99982,0.0,0.02882]
[1780203920335,38.82,74080.65,0.0,-0.99982,0.0,0.02884]
[1780203927384,38.82,74080.03,0.0,-0.99982,0.0,0.0288]
[1780203931412,38.82,74081.87,0.0,-0.99982,0.0,0.0288]
[1780203936447,38.82,74082.26,0.0,-0.99982,0.0,0.02882]
[1780203942489,38.82,74083.52,0.0,-0.99982,0.0,0.0289]
[1780203947524,38.82,74084.13,0.0,-0.99981,0.0,0.02894]
[1780203955580,38.82,74083.24,0.0,-0.99982,0.0,0.02889]
[1780203958601,38.82,74087.71,0.0,-0.99981,0.0,0.02918]
[1780203960615,38.82,74090.33,0.0,-0.99981,0.0,0.02935]
[1780203965650,38.82,74092.21,0.0,-0.99981,0.0,0.02947]
[1780203969678,38.82,74095.59,0.0,-0.99981,0.0,0.0297]
[1780203970685,38.82,74098.59,0.0,-0.99981,0.0,0.0299]
[1780203975722,38.82,74100.57,0.0,-0.99981,0.0,0.03003]
[1780203976729,38.82,74102.66,0.0,-0.99981,0.0,0.03017]
[1780203978454,38.82,74103.76,0.0,-0.99981,0.0,0.03025]
[1780203978743,38.82,74103.84,0.0,-0.99981,0.0,0.03025]
[1780203982770,38.82,74106.18,0.0,-0.9998,0.0,0.03041]
[1780203987806,38.82,74105.67,0.0,-0.99981,0.0,0.03038]
[1780203992841,38.82,74104.76,0.0,-0.99981,0.0,0.03019]
[1780203997880,38.82,74104.47,0.0,-0.99981,0.0,0.03017]
[1780204002915,38.82,74104.46,0.0,-0.99981,0.0,0.03017]
[1780204007950,38.82,74103.96,0.0,-0.99981,0.0,0.03013]
[1780204012986,38.82,74103.73,0.0,-0.99981,0.0,0.03012]
[1780204025217,38.82,74103.77,0.0,-0.99981,0.0,0.03012]
[1780204026077,38.82,74099.4,0.0,-0.99981,0.0,0.02983]
[1780204028091,38.82,74097.08,0.0,-0.99981,0.0,0.02967]
[1780204029800,38.82,74097.27,0.0,-0.99981,0.0,0.02968]
[1780204030109,38.82,74094.01,0.0,-0.99981,0.0,0.02947]
[1780204035144,38.82,74094.14,0.0,-0.99981,0.0,0.02948]
[1780204041186,38.82,74095.82,0.0,-0.99981,0.0,0.02959]
[1780204047228,38.82,74096.45,0.0,-0.99981,0.0,0.02963]
[1780204052266,38.82,74096.12,0.0,-0.99981,0.0,0.02948]
[1780204057301,38.82,74096.57,0.0,-0.99981,0.0,0.02951]
[1780204066365,38.82,74097.15,0.0,-0.99981,0.0,0.02955]
[1780204071400,38.82,74096.58,0.0,-0.99981,0.0,0.02951]
[1780204074876,38.82,74096.65,0.0,-0.99981,0.0,0.02952]
[1780204075009,38.82,74096.65,0.0,-0.99981,0.0,0.02952]
[1780204084498,38.82,74097.82,0.0,-0.99981,0.0,0.02959]
[1780204089534,38.82,74097.44,0.0,-0.99981,0.0,0.02957]
[1780204097589,38.82,74096.98,0.0,-0.99981,0.0,0.02954]
[1780204102624,38.82,74097.57,0.0,-0.99981,0.0,0.02958]
[1780204107659,38.82,74098.55,0.0,-0.99981,0.0,0.02964]
[1780204115715,38.82,74098.38,0.0,-0.99981,0.0,0.02951]
[1780204120750,38.82,74097.19,0.0,-0.99981,0.0,0.02943]
[1780204125785,38.82,74094.96,0.0,-0.99981,0.0,0.02928]
[1780204133842,38.82,74096.38,0.0,-0.99981,0.0,0.02937]
[1780204139884,38.82,74095.95,0.0,-0.99981,0.0,0.02935]
[1780204142905,38.82,74090.74,0.0,-0.99981,0.0,0.029]
[1780204143912,38.82,74086.79,0.0,-0.99982,0.0,0.02875]
[1780204148946,38.82,74087.68,0.0,-0.99982,0.0,0.0288]
[1780204153982,38.82,74087.4,0.0,-0.99982,0.0,0.02879]
[1780204157817,38.82,74087.63,0.0,-0.99982,0.0,0.0288]
[1780204163049,38.82,74089.64,0.0,-0.99981,0.0,0.02893]
[1780204168084,38.82,74089.51,0.0,-0.99981,0.0,0.02892]
[1780204172112,38.82,74090.0,0.0,-0.99982,0.0,0.02883]
[1780204177147,38.82,74089.97,0.0,-0.99982,0.0,0.02883]
[1780204179320,38.82,74090.57,0.0,-0.99982,0.0,0.02887]
[1780204186209,38.82,74091.21,0.0,-0.99981,0.0,0.02891]
[1780204192252,38.82,74091.16,0.0,-0.99981,0.0,0.02891]
[1780204197287,38.82,74090.72,0.0,-0.99982,0.0,0.02888]
[1780204202323,38.82,74091.55,0.0,-0.99981,0.0,0.02893]
[1780204208365,38.82,74091.43,0.0,-0.99981,0.0,0.02893]
[1780204214085,38.82,74091.69,0.0,-0.99981,0.0,0.02894]
[1780204214146,38.82,74091.69,0.0,-0.99981,0.0,0.02894]
[1780204227499,38.82,74090.82,0.0,-0.99982,0.0,0.02889]
[1780204239446,38.82,74090.85,0.0,-0.99982,0.0,0.02889]
[1780204245746,38.82,74090.99,0.0,-0.99982,0.0,0.02877]
[1780204251671,38.82,74091.03,0.0,-0.99982,0.0,0.02878]
[1780204256706,38.82,74090.96,0.0,-0.99982,0.0,0.02877]
[1780204262748,38.82,74090.35,0.0,-0.99982,0.0,0.02873]
[1780204267784,38.82,74090.66,0.0,-0.99982,0.0,0.02875]
[1780204273736,38.82,74090.93,0.0,-0.99982,0.0,0.02877]
[1780204278861,38.82,74090.76,0.0,-0.99982,0.0,0.02876]
[1780204283896,38.82,74090.93,0.0,-0.99982,0.0,0.02877]
[1780204289938,38.82,74092.32,0.0,-0.99982,0.0,0.02886]
[1780204291548,38.82,74093.01,0.0,-0.99981,0.0,0.0289]
[1780204291556,38.82,74093.01,0.0,-0.99981,0.0,0.0289]
[1780204296988,38.82,74092.05,0.0,-0.99982,0.0,0.02872]
[1780204303036,38.82,74092.02,0.0,-0.99982,0.0,0.02872]
[1780204305050,38.82,74098.51,0.0,-0.99981,0.0,0.02914]
[1780204306057,38.82,74100.54,0.0,-0.99981,0.0,0.02927]
[1780204311092,38.82,74100.44,0.0,-0.99981,0.0,0.02927]
[1780204316126,38.82,74101.14,0.0,-0.99981,0.0,0.02931]
[1780204321162,38.82,74100.49,0.0,-0.99981,0.0,0.02927]
[1780204326197,38.82,74101.19,0.0,-0.99981,0.0,0.02932]
[1780204332239,38.82,74101.47,0.0,-0.99981,0.0,0.02933]
[1780204332849,38.82,74101.47,0.0,-0.99981,0.0,0.02933]
[1780204339288,38.82,74101.72,0.0,-0.99981,0.0,0.02935]
[1780204345330,38.82,74101.81,0.0,-0.99981,0.0,0.02936]
[1780204350367,38.82,74102.14,0.0,-0.99981,0.0,0.02938]
[1780204351188,38.82,74102.14,0.0,-0.99981,0.0,0.02938]
[1780204356479,38.82,74102.02,0.0,-0.99981,0.0,0.02925]
[1780204366481,38.82,74101.79,0.0,-0.99981,0.0,0.02923]
[1780204372523,38.82,74102.72,0.0,-0.99981,0.0,0.02929]
[1780204378488,38.82,74103.67,0.0,-0.99981,0.0,0.02935]
[1780204378532,38.82,74103.67,0.0,-0.99981,0.0,0.02935]
[1780204382595,38.82,74105.86,0.0,-0.99981,0.0,0.0295]
[1780204386623,38.82,74103.16,0.0,-0.99981,0.0,0.02932]
[1780204387630,38.82,74100.4,0.0,-0.99981,0.0,0.02914]
[1780204390651,38.82,74099.57,0.0,-0.99981,0.0,0.02908]
[1780204392665,38.82,74091.03,0.0,-0.99982,0.0,0.02853]
[1780204393672,38.82,74089.39,0.0,-0.99982,0.0,0.02843]
[1780204395686,38.82,74087.14,0.0,-0.99982,0.0,0.02828]
[1780204400722,38.82,74087.25,0.0,-0.99982,0.0,0.02829]
[1780204405756,38.82,74086.5,0.0,-0.99982,0.0,0.02824]
[1780204410791,38.82,74086.37,0.0,-0.99982,0.0,0.02823]
[1780204413812,38.82,74086.44,0.0,-0.99982,0.0,0.02812]
[1780204416833,38.82,74088.6,0.0,-0.99982,0.0,0.02825]
[1780204418550,38.82,74088.6,0.0,-0.99982,0.0,0.02825]
[1780204419855,38.82,74083.94,0.0,-0.99982,0.0,0.02796]
[1780204424890,38.82,74082.04,0.0,-0.99982,0.0,0.02784]
[1780204429925,38.82,74080.85,0.0,-0.99982,0.0,0.02776]
[1780204432214,38.82,74079.75,0.0,-0.99982,0.0,0.02769]
[1780204437981,38.82,74079.6,0.0,-0.99982,0.0,0.02768]
[1780204440875,38.82,74079.36,0.0,-0.99982,0.0,0.02767]
[1780204440971,38.82,74079.36,0.0,-0.99982,0.0,0.02767]
[1780204445030,38.82,74077.09,0.0,-0.99982,0.0,0.02753]
[1780204452079,38.82,74075.96,0.0,-0.99982,0.0,0.02746]
[1780204457160,38.82,74077.29,0.0,-0.99982,0.0,0.02754]
[1780204463156,38.82,74077.29,0.0,-0.99982,0.0,0.02754]
[1780204468292,38.82,74076.3,0.0,-0.99982,0.0,0.02748]
[1780204468481,38.82,74076.3,0.0,-0.99982,0.0,0.02748]
[1780204473511,38.82,74074.94,0.0,-0.99983,0.0,0.02728]
[1780204483296,38.82,74075.15,0.0,-0.99983,0.0,0.02729]
[1780204488331,38.82,74074.85,0.0,-0.99983,0.0,0.02727]
[1780204499408,38.82,74074.89,0.0,-0.99983,0.0,0.02727]
[1780204501422,38.82,74071.89,0.0,-0.99983,0.0,0.02709]
[1780204501678,38.82,74071.89,0.0,-0.99983,0.0,0.02709]
[1780204507464,38.82,74072.29,0.0,-0.99983,0.0,0.02711]
[1780204512499,38.82,74072.26,0.0,-0.99983,0.0,0.02711]
[1780204518546,38.82,74073.62,0.0,-0.99983,0.0,0.02719]
[1780204521124,38.82,74075.19,0.0,-0.99983,0.0,0.02729]
[1780204526602,38.82,74075.55,0.0,-0.99983,0.0,0.02731]
[1780204532644,38.82,74077.12,0.0,-0.99983,0.0,0.02729]
[1780204537680,38.82,74076.32,0.0,-0.99983,0.0,0.02724]
[1780204542717,38.82,74076.0,0.0,-0.99983,0.0,0.02722]
[1780204552787,38.82,74076.0,0.0,-0.99983,0.0,0.02722]
[1780204554411,38.82,74076.0,0.0,-0.99983,0.0,0.02722]
[1780204554486,38.82,74076.0,0.0,-0.99983,0.0,0.02722]
[1780204566885,38.82,74076.14,0.0,-0.99983,0.0,0.02723]
[1780204576955,38.82,74076.49,0.0,-0.99983,0.0,0.02725]
[1780204584012,38.82,74077.49,0.0,-0.99983,0.0,0.02732]
[1780204585696,38.82,74077.49,0.0,-0.99983,0.0,0.02732]
[1780204603601,38.82,74077.69,0.0,-0.99983,0.0,0.02733]
[1780204603702,38.82,74077.79,0.0,-0.99983,0.0,0.02722]
[1780204615223,38.82,74077.69,0.0,-0.99983,0.0,0.02721]
[1780204621265,38.82,74077.93,0.0,-0.99983,0.0,0.02723]
[1780204626300,38.82,74077.39,0.0,-0.99983,0.0,0.02719]
[1780204631335,38.82,74077.12,0.0,-0.99983,0.0,0.02718]
[1780204633349,38.82,74084.96,0.0,-0.99982,0.0,0.02766]
[1780204634356,38.82,74086.94,0.0,-0.99982,0.0,0.02779]
[1780204635498,38.82,74086.94,0.0,-0.99982,0.0,0.02779]
[1780204635602,38.82,74086.94,0.0,-0.99982,0.0,0.02779]
[1780204641406,38.82,74086.44,0.0,-0.99982,0.0,0.02775]
[1780204643420,38.82,74080.12,0.0,-0.99983,0.0,0.02736]
[1780204649656,38.82,74079.23,0.0,-0.99983,0.0,0.02731]
[1780204651476,38.82,74079.63,0.0,-0.99983,0.0,0.02721]
[1780204657518,38.82,74079.15,0.0,-0.99983,0.0,0.02718]
[1780204662553,38.82,74078.82,0.0,-0.99983,0.0,0.02716]
[1780204667228,38.82,74079.13,0.0,-0.99983,0.0,0.02718]
[1780204672624,38.82,74076.76,0.0,-0.99983,0.0,0.02704]
[1780204673202,38.82,74076.76,0.0,-0.99983,0.0,0.02704]
[1780204673631,38.82,74074.51,0.0,-0.99983,0.0,0.0269]
[1780204678666,38.82,74074.75,0.0,-0.99983,0.0,0.02691]
[1780204683701,38.82,74074.75,0.0,-0.99983,0.0,0.02691]
[1780204688735,38.82,74073.98,0.0,-0.99983,0.0,0.02687]
[1780204693771,38.82,74074.84,0.0,-0.99983,0.0,0.02692]
[1780204699814,38.82,74074.4,0.0,-0.99983,0.0,0.02689]
[1780204702834,38.82,74079.75,0.0,-0.99983,0.0,0.02722]
[1780204705857,38.82,74081.4,0.0,-0.99983,0.0,0.02732]
[1780204710892,38.82,74081.59,0.0,-0.99983,0.0,0.02733]
[1780204714920,38.82,74085.15,0.0,-0.99982,0.0,0.02744]
[1780204716752,38.82,74085.15,0.0,-0.99982,0.0,0.02744]
[1780204716873,38.82,74085.15,0.0,-0.99982,0.0,0.02744]
[1780204716823,38.82,74091.13,0.0,-0.99982,0.0,0.02781]
[1780204716974,38.82,74093.16,0.0,-0.99982,0.0,0.02794]
[1780204718948,38.82,74090.28,0.0,-0.99982,0.0,0.02776]
[1780204719954,38.82,74087.08,0.0,-0.99982,0.0,0.02756]
[1780204724990,38.82,74088.59,0.0,-0.99982,0.0,0.02765]
[1780204732041,38.82,74088.26,0.0,-0.99982,0.0,0.02763]
[1780204737076,38.82,74088.26,0.0,-0.99982,0.0,0.02763]
[1780204742111,38.82,74087.89,0.0,-0.99982,0.0,0.02761]
[1780204748153,38.82,74087.34,0.0,-0.99982,0.0,0.02757]
[1780204749160,38.82,74079.06,0.0,-0.99983,0.0,0.02706]
[1780204750167,38.82,74079.39,0.0,-0.99983,0.0,0.02708]
[1780204755202,38.82,74078.58,0.0,-0.99983,0.0,0.02703]
[1780204759876,38.82,74078.23,0.0,-0.99983,0.0,0.02701]
[1780204760618,38.82,74077.99,0.0,-0.99983,0.0,0.02699]
[1780204760716,38.82,74077.92,0.0,-0.99983,0.0,0.02699]
[1780204762251,38.82,74074.8,0.0,-0.99983,0.0,0.0268]
[1780204765272,38.82,74072.07,0.0,-0.99983,0.0,0.02663]
[1780204770307,38.82,74070.82,0.0,-0.99983,0.0,0.02656]
[1780204773329,38.82,74070.94,0.0,-0.99983,0.0,0.02645]
[1780204780378,38.82,74071.16,0.0,-0.99983,0.0,0.02646]
[1780204786617,38.82,74070.52,0.0,-0.99983,0.0,0.02643]
[1780204794476,38.82,74070.97,0.0,-0.99983,0.0,0.02645]
[1780204799511,38.82,74072.61,0.0,-0.99983,0.0,0.02655]
[1780204805553,38.82,74071.96,0.0,-0.99983,0.0,0.02651]
[1780204810591,38.82,74072.82,0.0,-0.99983,0.0,0.02656]
[1780204819654,38.82,74072.65,0.0,-0.99983,0.0,0.02655]
[1780204824689,38.82,74072.04,0.0,-0.99983,0.0,0.02652]
[1780204830731,38.82,74072.09,0.0,-0.99983,0.0,0.02652]
[1780204832037,38.82,74072.09,0.0,-0.99983,0.0,0.02652]
[1780204832745,38.82,74072.19,0.0,-0.99983,0.0,0.02641]
[1780204837780,38.82,74071.78,0.0,-0.99983,0.0,0.02639]
[1780204845836,38.82,74075.45,0.0,-0.99983,0.0,0.02661]
[1780204847055,38.82,74075.45,0.0,-0.99983,0.0,0.02661]
[1780204851880,38.82,74078.19,0.0,-0.99983,0.0,0.02677]
[1780204856915,38.82,74078.62,0.0,-0.99983,0.0,0.0268]
[1780204862957,38.82,74078.91,0.0,-0.99983,0.0,0.02682]
[1780204869004,38.82,74078.62,0.0,-0.99983,0.0,0.0268]
[1780204874039,38.82,74078.69,0.0,-0.99983,0.0,0.0268]
[1780204879074,38.82,74078.68,0.0,-0.99983,0.0,0.0268]
[1780204884109,38.82,74078.11,0.0,-0.99983,0.0,0.02677]
[1780204891158,38.82,74077.92,0.0,-0.99983,0.0,0.02664]
[1780204896193,38.82,74077.8,0.0,-0.99983,0.0,0.02663]
[1780204901228,38.82,74077.82,0.0,-0.99983,0.0,0.02663]
[1780204905896,38.82,74077.35,0.0,-0.99983,0.0,0.02661]
[1780204906053,38.82,74077.35,0.0,-0.99983,0.0,0.02661]
[1780204919355,38.82,74071.76,0.0,-0.99983,0.0,0.02627]
[1780204920362,38.82,74068.07,0.0,-0.99983,0.0,0.02605]
[1780204924390,38.82,74075.49,0.0,-0.99983,0.0,0.02649]
[1780204926404,38.82,74076.66,0.0,-0.99983,0.0,0.02656]
[1780204933453,38.82,74078.34,0.0,-0.99983,0.0,0.02667]
[1780204938488,38.82,74078.14,0.0,-0.99983,0.0,0.02665]
[1780204944530,38.82,74077.44,0.0,-0.99983,0.0,0.02661]
[1780204950572,38.82,74077.44,0.0,-0.99983,0.0,0.02661]
[1780204954602,38.82,74077.52,0.0,-0.99983,0.0,0.0265]
[1780204961651,38.82,74077.31,0.0,-0.99983,0.0,0.02649]
[1780204966685,38.82,74076.41,0.0,-0.99983,0.0,0.02643]
[1780204973735,38.82,74076.87,0.0,-0.99983,0.0,0.02646]
[1780204978770,38.82,74077.5,0.0,-0.99983,0.0,0.0265]
[1780204987833,38.82,74077.09,0.0,-0.99983,0.0,0.02647]
[1780204992869,38.82,74076.33,0.0,-0.99983,0.0,0.02643]
[1780204999917,38.82,74075.77,0.0,-0.99983,0.0,0.0264]
[1780205004953,38.82,74075.96,0.0,-0.99983,0.0,0.02641]
[1780205010995,38.82,74076.96,0.0,-0.99983,0.0,0.02647]
[1780205012003,38.82,74077.11,0.0,-0.99983,0.0,0.02636]
[1780205018066,38.82,74077.26,0.0,-0.99983,0.0,0.02637]
[1780205024109,38.82,74076.88,0.0,-0.99983,0.0,0.02635]
[1780205029144,38.82,74077.1,0.0,-0.99983,0.0,0.02636]
[1780205040221,38.82,74077.27,0.0,-0.99983,0.0,0.02637]
[1780205050292,38.82,74076.75,0.0,-0.99983,0.0,0.02634]
[1780205055327,38.82,74076.8,0.0,-0.99983,0.0,0.02634]
[1780205061371,38.82,74076.05,0.0,-0.99983,0.0,0.0263]
[1780205066408,38.82,74075.95,0.0,-0.99983,0.0,0.02629]
[1780205070436,38.82,74073.57,0.0,-0.99983,0.0,0.02615]
[1780205078492,38.82,74072.91,0.0,-0.99983,0.0,0.026]
[1780205079499,38.82,74069.51,0.0,-0.99984,0.0,0.0258]
[1780205084534,38.82,74068.72,0.0,-0.99984,0.0,0.02575]
[1780205090576,38.82,74068.13,0.0,-0.99984,0.0,0.02571]
[1780205095611,38.82,74068.42,0.0,-0.99984,0.0,0.02573]
[1780205101655,38.82,74068.3,0.0,-0.99984,0.0,0.02572]
[1780205111725,38.82,74068.26,0.0,-0.99984,0.0,0.02572]
[1780205116760,38.82,74068.61,0.0,-0.99984,0.0,0.02574]
[1780205121795,38.82,74067.36,0.0,-0.99984,0.0,0.02567]
[1780205126830,38.82,74066.51,0.0,-0.99984,0.0,0.02562]
[1780205131865,38.82,74066.95,0.0,-0.99984,0.0,0.02553]
[1780205141935,38.82,74066.95,0.0,-0.99984,0.0,0.02553]
[1780205147977,38.82,74066.64,0.0,-0.99984,0.0,0.02551]
[1780205154021,38.82,74064.36,0.0,-0.99984,0.0,0.02538]
[1780205163084,38.82,74062.64,0.0,-0.99984,0.0,0.02528]
[1780205165098,38.82,74060.08,0.0,-0.99984,0.0,0.02514]
[1780205168119,38.82,74057.47,0.0,-0.99984,0.0,0.02499]
[1780205173154,38.82,74056.22,0.0,-0.99984,0.0,0.02491]
[1780205178189,38.82,74057.07,0.0,-0.99984,0.0,0.02496]
[1780205183224,38.82,74056.91,0.0,-0.99984,0.0,0.02495]
[1780205187260,38.82,74054.73,0.0,-0.99984,0.0,0.02483]
[1780205189382,38.82,74054.04,0.0,-0.99984,0.0,0.02479]
[1780205194443,38.82,74051.14,0.0,-0.99984,0.0,0.02452]
[1780205200350,38.82,74046.61,0.0,-0.99985,0.0,0.02426]
[1780205202365,38.82,74044.13,0.0,-0.99985,0.0,0.02413]
[1780205204379,38.82,74041.69,0.0,-0.99985,0.0,0.02399]
[1780205206394,38.82,74039.26,0.0,-0.99985,0.0,0.02386]
[1780205209415,38.82,74034.64,0.0,-0.99985,0.0,0.02361]
[1780205214450,38.82,74031.21,0.0,-0.99985,0.0,0.02342]
[1780205217471,38.82,74028.86,0.0,-0.99985,0.0,0.0233]
[1780205221499,38.82,74033.5,0.0,-0.99985,0.0,0.02354]
[1780205226534,38.82,74034.39,0.0,-0.99985,0.0,0.02359]
[1780205231570,38.82,74034.42,0.0,-0.99985,0.0,0.02359]
[1780205236604,38.82,74033.44,0.0,-0.99985,0.0,0.02354]
[1780205245668,38.82,74036.73,0.0,-0.99985,0.0,0.02372]
[1780205248689,38.82,74039.1,0.0,-0.99985,0.0,0.02385]
[1780205253724,38.82,74038.6,0.0,-0.99985,0.0,0.02372]
[1780205260773,38.82,74040.06,0.0,-0.99985,0.0,0.0238]
[1780205261785,38.82,74044.65,0.0,-0.99985,0.0,0.02405]
[1780205266819,38.82,74044.55,0.0,-0.99985,0.0,0.02404]
[1780205272863,38.82,74043.91,0.0,-0.99985,0.0,0.02401]
[1780205277897,38.82,74043.43,0.0,-0.99985,0.0,0.02398]
[1780205283939,38.82,74042.54,0.0,-0.99985,0.0,0.02393]
[1780205290988,38.82,74042.28,0.0,-0.99985,0.0,0.02392]
[1780205296023,38.82,74045.18,0.0,-0.99985,0.0,0.02408]
[1780205302065,38.82,74046.27,0.0,-0.99985,0.0,0.02414]
[1780205313142,38.82,74046.68,0.0,-0.99985,0.0,0.02405]
[1780205317170,38.82,74050.07,0.0,-0.99985,0.0,0.02424]
[1780205323212,38.82,74049.51,0.0,-0.99985,0.0,0.02421]
[1780205328250,38.82,74049.38,0.0,-0.99985,0.0,0.0242]
[1780205330263,38.82,74047.17,0.0,-0.99985,0.0,0.02408]
[1780205333724,38.82,74046.83,0.0,-0.99985,0.0,0.02406]
[1780205343472,38.82,74046.75,0.0,-0.99985,0.0,0.02406]
[1780205347382,38.82,74049.19,0.0,-0.99985,0.0,0.02419]
[1780205348389,38.82,74055.87,0.0,-0.99984,0.0,0.02457]
[1780205349396,38.82,74057.88,0.0,-0.99984,0.0,0.02468]
[1780205350403,38.82,74060.01,0.0,-0.99984,0.0,0.0248]
[1780205355438,38.82,74061.25,0.0,-0.99984,0.0,0.02487]
[1780205357452,38.82,74063.64,0.0,-0.99984,0.0,0.02501]
[1780205364501,38.82,74063.22,0.0,-0.99984,0.0,0.02498]
[1780205369536,38.82,74062.98,0.0,-0.99984,0.0,0.02497]
[1780205376585,38.82,74062.51,0.0,-0.99984,0.0,0.02483]
[1780205378599,38.82,74064.92,0.0,-0.99984,0.0,0.02497]
[1780205380613,38.82,74071.55,0.0,-0.99984,0.0,0.02535]
[1780205381621,38.82,74075.26,0.0,-0.99984,0.0,0.02557]
[1780205384299,38.82,74076.16,0.0,-0.99984,0.0,0.02562]
[1780205384353,38.82,74076.16,0.0,-0.99984,0.0,0.02562]
[1780205389676,38.82,74077.73,0.0,-0.99984,0.0,0.02571]
[1780205394711,38.82,74078.56,0.0,-0.99984,0.0,0.02576]
[1780205397732,38.82,74074.23,0.0,-0.99984,0.0,0.02551]
[1780205398739,38.82,74070.5,0.0,-0.99984,0.0,0.02529]
[1780205400753,38.82,74067.04,0.0,-0.99984,0.0,0.02509]
[1780205406795,38.82,74065.66,0.0,-0.99984,0.0,0.02501]
[1780205411831,38.82,74066.05,0.0,-0.99984,0.0,0.02504]
[1780205415955,38.82,74067.14,0.0,-0.99984,0.0,0.0251]
[1780205423915,38.82,74066.36,0.0,-0.99984,0.0,0.02505]
[1780205428950,38.82,74068.76,0.0,-0.99984,0.0,0.02519]
[1780205430964,38.82,74071.44,0.0,-0.99984,0.0,0.02535]
[1780205431971,38.82,74072.7,0.0,-0.99984,0.0,0.02531]
[1780205433589,38.82,74072.7,0.0,-0.99984,0.0,0.02531]
[1780205437075,38.82,74073.05,0.0,-0.99984,0.0,0.02533]
[1780205437382,38.82,74080.59,0.0,-0.99984,0.0,0.02577]
[1780205438013,38.82,74080.55,0.0,-0.99984,0.0,0.02577]
[1780205443048,38.82,74080.54,0.0,-0.99984,0.0,0.02577]
[1780205448083,38.82,74081.96,0.0,-0.99983,0.0,0.02585]
[1780205454124,38.82,74080.74,0.0,-0.99984,0.0,0.02578]
[1780205459160,38.82,74079.61,0.0,-0.99984,0.0,0.02571]
[1780205464195,38.82,74078.78,0.0,-0.99984,0.0,0.02566]
[1780205469230,38.82,74077.84,0.0,-0.99984,0.0,0.02561]
[1780205474265,38.82,74077.81,0.0,-0.99984,0.0,0.02561]
[1780205480307,38.82,74077.5,0.0,-0.99984,0.0,0.02559]
[1780205485342,38.82,74076.76,0.0,-0.99984,0.0,0.02554]
[1780205491384,38.82,74076.27,0.0,-0.99984,0.0,0.0254]
[1780205492137,38.82,74076.27,0.0,-0.99984,0.0,0.0254]
[1780205492190,38.82,74076.27,0.0,-0.99984,0.0,0.0254]
[1780205492279,38.82,74076.27,0.0,-0.99984,0.0,0.0254]
[1780205502461,38.82,74074.82,0.0,-0.99984,0.0,0.02532]
[1780205509510,38.82,74073.78,0.0,-0.99984,0.0,0.02526]
[1780205519580,38.82,74075.1,0.0,-0.99984,0.0,0.02534]
[1780205520587,38.82,74077.23,0.0,-0.99984,0.0,0.02546]
[1780205525622,38.82,74077.81,0.0,-0.99984,0.0,0.02549]
[1780205527636,38.82,74074.19,0.0,-0.99984,0.0,0.02528]
[1780205529649,38.82,74066.79,0.0,-0.99984,0.0,0.02486]
[1780205530752,38.82,74066.79,0.0,-0.99984,0.0,0.02486]
[1780205531664,38.82,74064.67,0.0,-0.99984,0.0,0.02474]
[1780205532671,38.82,74058.94,0.0,-0.99984,0.0,0.02441]
[1780205534688,38.82,74058.53,0.0,-0.99984,0.0,0.02439]
[1780205545762,38.82,74057.71,0.0,-0.99984,0.0,0.02435]
[1780205552811,38.82,74057.38,0.0,-0.99985,0.0,0.02422]
[1780205555832,38.82,74059.41,0.0,-0.99984,0.0,0.02433]
[1780205558853,38.82,74054.55,0.0,-0.99985,0.0,0.02406]
[1780205559860,38.82,74050.35,0.0,-0.99985,0.0,0.02383]
[1780205564895,38.82,74048.98,0.0,-0.99985,0.0,0.02376]
[1780205570937,38.82,74047.58,0.0,-0.99985,0.0,0.02368]
[1780205576433,38.82,74047.57,0.0,-0.99985,0.0,0.02368]
[1780205580587,38.82,74046.83,0.0,-0.99985,0.0,0.02364]
[1780205580688,38.82,74046.31,0.0,-0.99985,0.0,0.02361]
[1780205582569,38.82,74046.76,0.0,-0.99985,0.0,0.02363]
[1780205588056,38.82,74044.68,0.0,-0.99985,0.0,0.02352]
[1780205593091,38.82,74045.08,0.0,-0.99985,0.0,0.02354]
[1780205598126,38.82,74044.9,0.0,-0.99985,0.0,0.02353]
[1780205602158,38.82,74042.05,0.0,-0.99985,0.0,0.02338]
[1780205608200,38.82,74042.42,0.0,-0.99985,0.0,0.0234]
[1780205613234,38.82,74042.25,0.0,-0.99985,0.0,0.02329]
[1780205618269,38.82,74042.22,0.0,-0.99985,0.0,0.02328]
[1780205623305,38.82,74036.45,0.0,-0.99985,0.0,0.02298]
[1780205625319,38.82,74034.4,0.0,-0.99985,0.0,0.02287]
[1780205630387,38.82,74034.73,0.0,-0.99985,0.0,0.02289]
[1780205636396,38.82,74034.11,0.0,-0.99985,0.0,0.02285]
[1780205639416,38.82,74033.73,0.0,-0.99985,0.0,0.02283]
[1780205643445,38.82,74042.83,0.0,-0.99985,0.0,0.02332]
[1780205644452,38.82,74044.64,0.0,-0.99985,0.0,0.02342]
[1780205649487,38.82,74046.3,0.0,-0.99985,0.0,0.0235]
[1780205654523,38.82,74045.19,0.0,-0.99985,0.0,0.02344]
[1780205659558,38.82,74044.9,0.0,-0.99985,0.0,0.02343]
[1780205664593,38.82,74045.62,0.0,-0.99985,0.0,0.02347]
[1780205669628,38.82,74044.72,0.0,-0.99985,0.0,0.02342]
[1780205671642,38.82,74045.71,0.0,-0.99985,0.0,0.02337]
[1780205676677,38.82,74045.74,0.0,-0.99985,0.0,0.02337]
[1780205679470,38.82,74044.85,0.0,-0.99985,0.0,0.02332]
[1780205685740,38.82,74045.38,0.0,-0.99985,0.0,0.02335]
[1780205695810,38.82,74044.38,0.0,-0.99985,0.0,0.0233]
[1780205700845,38.82,74045.95,0.0,-0.99985,0.0,0.02338]
[1780205708901,38.82,74046.17,0.0,-0.99985,0.0,0.02339]
[1780205714943,38.82,74045.67,0.0,-0.99985,0.0,0.02337]
[1780205717964,38.82,74043.14,0.0,-0.99985,0.0,0.02323]
[1780205722999,38.82,74043.62,0.0,-0.99985,0.0,0.02326]
[1780205729042,38.82,74043.44,0.0,-0.99985,0.0,0.02325]
[1780205731006,38.82,74043.44,0.0,-0.99985,0.0,0.02325]
[1780205731056,38.82,74047.62,0.0,-0.99985,0.0,0.02337]
[1780205733070,38.82,74059.28,0.0,-0.99985,0.0,0.024]
[1780205734077,38.82,74066.59,0.0,-0.99984,0.0,0.02441]
[1780205735309,38.82,74066.59,0.0,-0.99984,0.0,0.02441]
[1780205735400,38.82,74071.23,0.0,-0.99984,0.0,0.02467]
[1780205741126,38.82,74071.81,0.0,-0.99984,0.0,0.0247]
[1780205749182,38.82,74072.83,0.0,-0.99984,0.0,0.02476]
[1780205755225,38.82,74074.16,0.0,-0.99984,0.0,0.02484]
[1780205761057,38.82,74073.97,0.0,-0.99984,0.0,0.02483]
[1780205766303,38.82,74073.11,0.0,-0.99984,0.0,0.02478]
[1780205771340,38.82,74073.73,0.0,-0.99984,0.0,0.02481]
[1780205776375,38.82,74074.59,0.0,-0.99984,0.0,0.02486]
[1780205778911,38.82,74074.71,0.0,-0.99984,0.0,0.02487]
[1780205778920,38.82,74074.69,0.0,-0.99984,0.0,0.02487]
[1780205785438,38.82,74074.65,0.0,-0.99984,0.0,0.02487]
[1780205790473,38.82,74074.73,0.0,-0.99984,0.0,0.02487]
[1780205796254,38.82,74074.72,0.0,-0.99984,0.0,0.02476]
[1780205796374,38.82,74074.72,0.0,-0.99984,0.0,0.02476]
[1780205796465,38.82,74074.72,0.0,-0.99984,0.0,0.02476]
[1780205796528,38.82,74074.72,0.0,-0.99984,0.0,0.02476]
[1780205803564,38.82,74074.63,0.0,-0.99984,0.0,0.02475]
[1780205808599,38.82,74076.39,0.0,-0.99984,0.0,0.02485]
[1780205813634,38.82,74077.57,0.0,-0.99984,0.0,0.02492]
[1780205818670,38.82,74076.13,0.0,-0.99984,0.0,0.02484]
[1780205821690,38.82,74069.75,0.0,-0.99984,0.0,0.02448]
[1780205823704,38.82,74067.06,0.0,-0.99984,0.0,0.02433]
[1780205826725,38.82,74064.98,0.0,-0.99985,0.0,0.02421]
[1780205827732,38.82,74062.09,0.0,-0.99985,0.0,0.02405]
[1780205829746,38.82,74060.08,0.0,-0.99985,0.0,0.02394]
[1780205830324,38.82,74060.08,0.0,-0.99985,0.0,0.02394]
[1780205835788,38.82,74060.2,0.0,-0.99985,0.0,0.02395]
[1780205836967,38.82,74060.2,0.0,-0.99985,0.0,0.02395]
[1780205837003,38.82,74057.71,0.0,-0.99985,0.0,0.02381]
[1780205840823,38.82,74053.82,0.0,-0.99985,0.0,0.0236]
[1780205846865,38.82,74053.77,0.0,-0.99985,0.0,0.02359]
[1780205851900,38.82,74052.5,0.0,-0.99985,0.0,0.02342]
[1780205855929,38.82,74049.83,0.0,-0.99985,0.0,0.02328]
[1780205856936,38.82,74046.61,0.0,-0.99985,0.0,0.0231]
[1780205858950,38.82,74043.7,0.0,-0.99985,0.0,0.02295]
[1780205864992,38.82,74043.79,0.0,-0.99985,0.0,0.02295]
[1780205872041,38.82,74043.96,0.0,-0.99985,0.0,0.02296]
[1780205874055,38.82,74039.4,0.0,-0.99986,0.0,0.02272]
[1780205875062,38.82,74035.98,0.0,-0.99986,0.0,0.02254]
[1780205880097,38.82,74034.86,0.0,-0.99986,0.0,0.02249]
[1780205885133,38.82,74033.11,0.0,-0.99986,0.0,0.02239]
[1780205885782,38.82,74033.11,0.0,-0.99986,0.0,0.02239]
[1780205887520,38.82,74033.02,0.0,-0.99986,0.0,0.02239]
[1780205887604,38.82,74033.02,0.0,-0.99986,0.0,0.02239]
[1780205888154,38.82,74030.69,0.0,-0.99986,0.0,0.02227]
[1780205894197,38.82,74030.2,0.0,-0.99986,0.0,0.02224]
[1780205900239,38.82,74030.39,0.0,-0.99986,0.0,0.02225]
[1780205905274,38.82,74029.68,0.0,-0.99986,0.0,0.02222]
[1780205910309,38.82,74030.15,0.0,-0.99986,0.0,0.02224]
[1780205911316,38.82,74030.25,0.0,-0.99986,0.0,0.02215]
[1780205916351,38.82,74029.44,0.0,-0.99986,0.0,0.02211]
[1780205919372,38.82,74022.36,0.0,-0.99986,0.0,0.02175]
[1780205924407,38.82,74023.39,0.0,-0.99986,0.0,0.0218]
[1780205929441,38.82,74023.26,0.0,-0.99986,0.0,0.02179]
[1780205930318,38.82,74023.26,0.0,-0.99986,0.0,0.02179]
[1780205935484,38.82,74022.73,0.0,-0.99986,0.0,0.02176]
[1780205939423,38.82,74022.73,0.0,-0.99986,0.0,0.02176]
[1780205939651,38.82,74019.2,0.0,-0.99986,0.0,0.02159]
[1780205941526,38.82,74014.57,0.0,-0.99986,0.0,0.02136]
[1780205946561,38.82,74015.06,0.0,-0.99986,0.0,0.02138]
[1780205951596,38.82,74015.87,0.0,-0.99986,0.0,0.02142]
[1780205956631,38.82,74015.57,0.0,-0.99986,0.0,0.0214]
[1780205963680,38.82,74015.43,0.0,-0.99986,0.0,0.0214]
[1780205969722,38.82,74014.15,0.0,-0.99986,0.0,0.02133]
[1780205971736,38.82,74014.3,0.0,-0.99987,0.0,0.02125]
[1780205976771,38.82,74015.37,0.0,-0.99986,0.0,0.0213]
[1780205981806,38.82,74015.58,0.0,-0.99986,0.0,0.02131]
[1780205986842,38.82,74016.5,0.0,-0.99986,0.0,0.02135]
[1780205992447,38.82,74016.36,0.0,-0.99986,0.0,0.02135]
[1780205997506,38.82,74016.35,0.0,-0.99986,0.0,0.02135]
[1780206005978,38.82,74016.25,0.0,-0.99986,0.0,0.02134]
[1780206016048,38.82,74015.84,0.0,-0.99986,0.0,0.02132]
[1780206021083,38.82,74015.27,0.0,-0.99986,0.0,0.02129]
[1780206026118,38.82,74015.69,0.0,-0.99986,0.0,0.02131]
[1780206030071,38.82,74015.75,0.0,-0.99986,0.0,0.02132]
[1780206035181,38.82,74014.62,0.0,-0.99987,0.0,0.02116]
[1780206035731,38.82,74014.62,0.0,-0.99987,0.0,0.02116]
[1780206041223,38.82,74015.45,0.0,-0.99987,0.0,0.02121]
[1780206050288,38.82,74015.79,0.0,-0.99987,0.0,0.02122]
[1780206055323,38.82,74014.65,0.0,-0.99987,0.0,0.02117]
[1780206060358,38.82,74015.33,0.0,-0.99987,0.0,0.0212]
[1780206065393,38.82,74015.8,0.0,-0.99987,0.0,0.02122]
[1780206070428,38.82,74016.04,0.0,-0.99987,0.0,0.02123]
[1780206075463,38.82,74015.83,0.0,-0.99987,0.0,0.02122]
[1780206085826,38.82,74015.83,0.0,-0.99987,0.0,0.02122]
[1780206085980,38.82,74015.83,0.0,-0.99987,0.0,0.02122]
[1780206091580,38.82,74014.15,0.0,-0.99987,0.0,0.02105]
[1780206099636,38.82,74015.49,0.0,-0.99987,0.0,0.02111]
[1780206105678,38.82,74014.71,0.0,-0.99987,0.0,0.02107]
[1780206111720,38.82,74014.76,0.0,-0.99987,0.0,0.02108]
[1780206125820,38.82,74014.43,0.0,-0.99987,0.0,0.02106]
[1780206130437,38.82,74014.27,0.0,-0.99987,0.0,0.02105]
[1780206135681,38.82,74013.51,0.0,-0.99987,0.0,0.02101]
[1780206140925,38.82,74012.2,0.0,-0.99987,0.0,0.02095]
[1780206141932,38.82,74005.53,0.0,-0.99987,0.0,0.02063]
[1780206144952,38.82,74004.3,0.0,-0.99987,0.0,0.02057]
[1780206146966,38.82,74000.12,0.0,-0.99987,0.0,0.02037]
[1780206152003,38.82,73997.85,0.0,-0.99987,0.0,0.02017]
[1780206157037,38.82,73996.45,0.0,-0.99987,0.0,0.0201]
[1780206160058,38.82,73992.6,0.0,-0.99987,0.0,0.01992]
[1780206165093,38.82,73991.42,0.0,-0.99987,0.0,0.01987]
[1780206167107,38.82,73988.19,0.0,-0.99988,0.0,0.01972]
[1780206168114,38.82,73986.2,0.0,-0.99988,0.0,0.01963]
[1780206175163,38.82,73985.61,0.0,-0.99988,0.0,0.0196]
[1780206180198,38.82,73985.43,0.0,-0.99988,0.0,0.01959]
[1780206184226,38.82,73983.35,0.0,-0.99988,0.0,0.01949]
[1780206187431,38.82,73983.39,0.0,-0.99988,0.0,0.0195]
[1780206188253,38.82,73993.49,0.0,-0.99987,0.0,0.01996]
[1780206189261,38.82,73997.4,0.0,-0.99987,0.0,0.02015]
[1780206194296,38.82,73997.04,0.0,-0.99987,0.0,0.02013]
[1780206195395,38.82,73997.04,0.0,-0.99987,0.0,0.02013]
[1780206195842,38.82,73997.14,0.0,-0.99987,0.0,0.02013]
[1780206196310,38.82,73995.6,0.0,-0.99987,0.0,0.02006]
[1780206201345,38.82,73994.57,0.0,-0.99987,0.0,0.02001]
[1780206202352,38.82,73991.53,0.0,-0.99987,0.0,0.01987]
[1780206207387,38.82,73989.75,0.0,-0.99987,0.0,0.01979]
[1780206211415,38.82,73985.64,0.0,-0.99988,0.0,0.01951]
[1780206219472,38.82,73984.3,0.0,-0.99988,0.0,0.01945]
[1780206224507,38.82,73983.51,0.0,-0.99988,0.0,0.01941]
[1780206231628,38.82,73983.67,0.0,-0.99988,0.0,0.01942]
[1780206232563,38.82,73987.36,0.0,-0.99988,0.0,0.01959]
[1780206237864,38.82,73987.32,0.0,-0.99988,0.0,0.01959]
[1780206241626,38.82,73990.84,0.0,-0.99988,0.0,0.01975]
[1780206247668,38.82,73991.03,0.0,-0.99988,0.0,0.01976]
[1780206252703,38.82,73995.6,0.0,-0.99987,0.0,0.01997]
[1780206254136,38.82,73995.6,0.0,-0.99987,0.0,0.01997]
[1780206254194,38.82,73996.78,0.0,-0.99987,0.0,0.02003]
[1780206262774,38.82,73997.71,0.0,-0.99987,0.0,0.02007]
[1780206272844,38.82,73997.69,0.0,-0.99987,0.0,0.01998]
[1780206277879,38.82,73996.86,0.0,-0.99987,0.0,0.01994]
[1780206279476,38.82,73996.86,0.0,-0.99987,0.0,0.01994]
[1780206279893,38.82,73996.63,0.0,-0.99987,0.0,0.01993]
[1780206285034,38.82,73996.4,0.0,-0.99987,0.0,0.01992]
[1780206285935,38.82,73993.83,0.0,-0.99987,0.0,0.0198]
[1780206291977,38.82,73992.39,0.0,-0.99988,0.0,0.01973]
[1780206297033,38.82,73995.44,0.0,-0.99987,0.0,0.01987]
[1780206298031,38.82,74002.42,0.0,-0.99987,0.0,0.0202]
[1780206299038,38.82,74002.27,0.0,-0.99987,0.0,0.02019]
[1780206303546,38.82,74001.19,0.0,-0.99987,0.0,0.02014]
[1780206303067,38.82,73997.33,0.0,-0.99987,0.0,0.01996]
[1780206308103,38.82,73999.04,0.0,-0.99987,0.0,0.02004]
[1780206313138,38.82,73998.56,0.0,-0.99987,0.0,0.02002]
[1780206318178,38.82,73996.41,0.0,-0.99987,0.0,0.01992]
[1780206323213,38.82,73995.54,0.0,-0.99987,0.0,0.01988]
[1780206329255,38.82,73994.25,0.0,-0.99987,0.0,0.01982]
[1780206332954,38.82,73993.0,0.0,-0.99988,0.0,0.01967]
[1780206338318,38.82,73993.34,0.0,-0.99988,0.0,0.01968]
[1780206339268,38.82,73993.34,0.0,-0.99988,0.0,0.01968]
[1780206345366,38.82,73990.65,0.0,-0.99988,0.0,0.01956]
[1780206350402,38.82,73990.83,0.0,-0.99988,0.0,0.01957]
[1780206354430,38.82,73988.48,0.0,-0.99988,0.0,0.01946]
[1780206359465,38.82,73988.52,0.0,-0.99988,0.0,0.01946]
[1780206364501,38.82,73988.07,0.0,-0.99988,0.0,0.01944]
[1780206369536,38.82,73988.63,0.0,-0.99988,0.0,0.01947]
[1780206373564,38.82,73986.21,0.0,-0.99988,0.0,0.01936]
[1780206375578,38.82,73983.38,0.0,-0.99988,0.0,0.01923]
[1780206380613,38.82,73981.48,0.0,-0.99988,0.0,0.01914]
[1780206384750,38.82,73980.02,0.0,-0.99988,0.0,0.01908]
[1780206384755,38.82,73980.02,0.0,-0.99988,0.0,0.01908]
[1780206390683,38.82,73979.04,0.0,-0.99988,0.0,0.01903]
[1780206392605,38.82,73979.04,0.0,-0.99988,0.0,0.01903]
[1780206392697,38.82,73982.01,0.0,-0.99988,0.0,0.01908]
[1780206399745,38.82,73984.21,0.0,-0.99988,0.0,0.01918]
[1780206405788,38.82,73983.88,0.0,-0.99988,0.0,0.01916]
[1780206412837,38.82,73982.6,0.0,-0.99988,0.0,0.0191]
[1780206417872,38.82,73980.72,0.0,-0.99988,0.0,0.01902]
[1780206421900,38.82,73977.55,0.0,-0.99988,0.0,0.01888]
[1780206426935,38.82,73978.5,0.0,-0.99988,0.0,0.01892]
[1780206431970,38.82,73977.61,0.0,-0.99988,0.0,0.01888]
[1780206435014,38.82,73977.61,0.0,-0.99988,0.0,0.01888]
[1780206441033,38.82,73977.68,0.0,-0.99988,0.0,0.01888]
[1780206448082,38.82,73978.14,0.0,-0.99988,0.0,0.01891]
[1780206451103,38.82,73978.18,0.0,-0.99988,0.0,0.01882]
[1780206456138,38.82,73978.14,0.0,-0.99988,0.0,0.01882]
[1780206458693,38.82,73977.87,0.0,-0.99988,0.0,0.01881]
[1780206469229,38.82,73977.52,0.0,-0.99988,0.0,0.01879]
[1780206475271,38.82,73977.13,0.0,-0.99988,0.0,0.01877]
[1780206482379,38.82,73977.73,0.0,-0.99988,0.0,0.0188]
[1780206488361,38.82,73978.7,0.0,-0.99988,0.0,0.01884]
[1780206490336,38.82,73979.1,0.0,-0.99988,0.0,0.01886]
[1780206490395,38.82,73979.1,0.0,-0.99988,0.0,0.01886]
[1780206494475,38.82,73979.24,0.0,-0.99988,0.0,0.01887]
[1780206501453,38.82,73979.07,0.0,-0.99988,0.0,0.01886]
[1780206506488,38.82,73977.72,0.0,-0.99988,0.0,0.0188]
[1780206511687,38.82,73977.3,0.0,-0.99988,0.0,0.01878]
[1780206511724,38.82,73977.3,0.0,-0.99988,0.0,0.01878]
[1780206511706,38.82,73977.3,0.0,-0.99988,0.0,0.01869]
[1780206512664,38.82,73977.3,0.0,-0.99988,0.0,0.01869]
[1780206512723,38.82,73977.3,0.0,-0.99988,0.0,0.01869]
[1780206512764,38.82,73977.56,0.0,-0.99988,0.0,0.01871]
[1780206518575,38.82,73977.88,0.0,-0.99988,0.0,0.01872]
[1780206523610,38.82,73978.41,0.0,-0.99988,0.0,0.01874]
[1780206524259,38.82,73978.41,0.0,-0.99988,0.0,0.01874]
[1780206524474,38.82,73978.41,0.0,-0.99988,0.0,0.01874]
[1780206531666,38.82,73978.88,0.0,-0.99988,0.0,0.01876]
[1780206542743,38.82,73978.46,0.0,-0.99988,0.0,0.01874]
[1780206544522,38.82,73979.09,0.0,-0.99988,0.0,0.01877]
[1780206544723,38.82,73979.09,0.0,-0.99988,0.0,0.01877]
[1780206545975,38.82,73978.52,0.0,-0.99988,0.0,0.01875]
[1780206546223,38.82,73978.52,0.0,-0.99988,0.0,0.01875]
[1780206546771,38.82,73978.54,0.0,-0.99988,0.0,0.01875]
[1780206557294,38.82,73978.5,0.0,-0.99988,0.0,0.01875]
[1780206561875,38.82,73981.31,0.0,-0.99988,0.0,0.01887]
[1780206565289,38.82,73980.24,0.0,-0.99988,0.0,0.01882]
[1780206565829,38.82,73979.44,0.0,-0.99988,0.0,0.01879]
[1780206566384,38.82,73979.44,0.0,-0.99988,0.0,0.01879]
[1780206569932,38.82,73983.28,0.0,-0.99988,0.0,0.01896]
[1780206570939,38.82,73986.03,0.0,-0.99988,0.0,0.01908]
[1780206571959,38.82,73986.03,0.0,-0.99988,0.0,0.01908]
[1780206572014,38.82,73987.99,0.0,-0.99988,0.0,0.01908]
[1780206573118,38.82,73987.99,0.0,-0.99988,0.0,0.01908]
[1780206573220,38.82,73988.72,0.0,-0.99988,0.0,0.01911]
[1780206577451,38.82,73989.22,0.0,-0.99988,0.0,0.01914]
[1780206577988,38.82,73990.61,0.0,-0.99988,0.0,0.0192]
[1780206586044,38.82,73991.76,0.0,-0.99988,0.0,0.01925]
[1780206591079,38.82,73997.05,0.0,-0.99988,0.0,0.01949]
[1780206596114,38.82,73998.96,0.0,-0.99988,0.0,0.01958]
[1780206598128,38.82,73991.14,0.0,-0.99988,0.0,0.01922]
[1780206599141,38.82,73989.58,0.0,-0.99988,0.0,0.01915]
[1780206604176,38.82,73985.72,0.0,-0.99988,0.0,0.01898]
[1780206611225,38.82,73985.35,0.0,-0.99988,0.0,0.01896]
[1780206617267,38.82,73988.09,0.0,-0.99988,0.0,0.01909]
[1780206623310,38.82,73985.93,0.0,-0.99988,0.0,0.01899]
[1780206628346,38.82,73982.64,0.0,-0.99988,0.0,0.01884]
[1780206633381,38.82,73982.52,0.0,-0.99988,0.0,0.01875]
[1780206638415,38.82,73986.14,0.0,-0.99988,0.0,0.01891]
[1780206643452,38.82,73985.82,0.0,-0.99988,0.0,0.0189]
[1780206650501,38.82,73986.12,0.0,-0.99988,0.0,0.01891]
[1780206655536,38.82,73990.65,0.0,-0.99988,0.0,0.01911]
[1780206660571,38.82,73995.96,0.0,-0.99988,0.0,0.01935]
[1780206665606,38.82,73998.56,0.0,-0.99988,0.0,0.01947]
[1780206676683,38.82,73999.34,0.0,-0.99988,0.0,0.01951]
[1780206681718,38.82,73999.15,0.0,-0.99988,0.0,0.0195]
[1780206686753,38.82,74000.25,0.0,-0.99988,0.0,0.01955]
[1780206691791,38.82,74000.87,0.0,-0.99988,0.0,0.01949]
[1780206696826,38.82,73999.02,0.0,-0.99988,0.0,0.0194]
[1780206702868,38.82,73998.44,0.0,-0.99988,0.0,0.01938]
[1780206707903,38.82,73992.57,0.0,-0.99988,0.0,0.01911]
[1780206710924,38.82,73988.2,0.0,-0.99988,0.0,0.01891]
[1780206715959,38.82,73987.57,0.0,-0.99988,0.0,0.01889]
[1780206722001,38.82,73987.74,0.0,-0.99988,0.0,0.01889]
[1780206727040,38.82,73986.41,0.0,-0.99988,0.0,0.01883]
[1780206732076,38.82,73982.64,0.0,-0.99988,0.0,0.01867]
[1780206737111,38.82,73982.42,0.0,-0.99988,0.0,0.01866]
[1780206742146,38.82,73974.84,0.0,-0.99988,0.0,0.01833]
[1780206747181,38.82,73970.8,0.0,-0.99989,0.0,0.01815]
[1780206752216,38.82,73971.53,0.0,-0.99989,0.0,0.0181]
[1780206757251,38.82,73971.43,0.0,-0.99989,0.0,0.0181]
[1780206762286,38.82,73971.14,0.0,-0.99989,0.0,0.01808]
[1780206767321,38.82,73973.58,0.0,-0.99989,0.0,0.01819]
[1780206773363,38.82,73973.5,0.0,-0.99989,0.0,0.01818]
[1780206779405,38.82,73972.64,0.0,-0.99989,0.0,0.01815]
[1780206784440,38.82,73969.67,0.0,-0.99989,0.0,0.01802]
[1780206789475,38.82,73963.37,0.0,-0.99989,0.0,0.01775]
[1780206794510,38.82,73957.57,0.0,-0.99989,0.0,0.01751]
[1780206799545,38.82,73956.89,0.0,-0.99989,0.0,0.01748]
[1780206804580,38.82,73957.23,0.0,-0.99989,0.0,0.0175]
[1780206811629,38.82,73956.88,0.0,-0.99989,0.0,0.0174]
[1780206816664,38.82,73956.33,0.0,-0.99989,0.0,0.01738]
[1780206821699,38.82,73956.11,0.0,-0.99989,0.0,0.01737]
[1780206829755,38.82,73956.61,0.0,-0.99989,0.0,0.01739]
[1780206835797,38.82,73956.68,0.0,-0.99989,0.0,0.01739]
[1780206841839,38.82,73956.55,0.0,-0.99989,0.0,0.01739]
[1780206846876,38.82,73957.38,0.0,-0.99989,0.0,0.01742]
[1780206851909,38.82,73957.31,0.0,-0.99989,0.0,0.01742]
[1780206858958,38.82,73956.74,0.0,-0.99989,0.0,0.0174]
[1780206869029,38.82,73956.74,0.0,-0.99989,0.0,0.0174]
[1780206875071,38.82,73957.92,0.0,-0.99989,0.0,0.01736]
[1780206880106,38.82,73957.33,0.0,-0.99989,0.0,0.01734]
[1780206884246,38.82,73957.33,0.0,-0.99989,0.0,0.01734]
[1780206891183,38.82,73963.45,0.0,-0.99989,0.0,0.01759]
[1780206899239,38.82,73963.96,0.0,-0.99989,0.0,0.01761]
[1780206906293,38.82,73963.27,0.0,-0.99989,0.0,0.01758]
[1780206911202,38.82,73963.21,0.0,-0.99989,0.0,0.01758]
[1780206911328,38.82,73963.25,0.0,-0.99989,0.0,0.01758]
[1780206917370,38.82,73961.42,0.0,-0.99989,0.0,0.01751]
[1780206921398,38.82,73954.11,0.0,-0.99989,0.0,0.01721]
[1780206924419,38.82,73952.9,0.0,-0.99989,0.0,0.01716]
[1780206926433,38.82,73955.26,0.0,-0.99989,0.0,0.01725]
[1780206932475,38.82,73956.28,0.0,-0.99989,0.0,0.01721]
[1780206936503,38.82,73954.15,0.0,-0.99989,0.0,0.01713]
[1780206941483,38.82,73954.06,0.0,-0.99989,0.0,0.01712]
[1780206941539,38.82,73954.51,0.0,-0.99989,0.0,0.01714]
[1780206947581,38.82,73955.44,0.0,-0.99989,0.0,0.01718]
[1780206951609,38.82,73957.94,0.0,-0.99989,0.0,0.01728]
[1780206953475,38.82,73958.37,0.0,-0.99989,0.0,0.0173]
[1780206953623,38.82,73958.48,0.0,-0.99989,0.0,0.0173]
[1780206956644,38.82,73960.51,0.0,-0.99989,0.0,0.01739]
[1780206961679,38.82,73961.71,0.0,-0.99989,0.0,0.01744]
[1780206974770,38.82,73962.28,0.0,-0.99989,0.0,0.01746]
[1780206983833,38.82,73962.41,0.0,-0.99989,0.0,0.01747]
[1780206988873,38.82,73963.22,0.0,-0.99989,0.0,0.0175]
[1780206995917,38.82,73963.25,0.0,-0.99989,0.0,0.01742]
[1780207008000,38.82,73963.11,0.0,-0.99989,0.0,0.01741]
[1780207016057,38.82,73963.13,0.0,-0.99989,0.0,0.01741]
[1780207026167,38.82,73963.13,0.0,-0.99989,0.0,0.01741]
[1780207036237,38.82,73963.13,0.0,-0.99989,0.0,0.01741]
[1780207043002,38.82,73963.13,0.0,-0.99989,0.0,0.01741]
[1780207055371,38.82,73962.81,0.0,-0.99989,0.0,0.01732]
[1780207069469,38.82,73962.9,0.0,-0.99989,0.0,0.01732]
[1780207074503,38.82,73963.9,0.0,-0.99989,0.0,0.01736]
[1780207075511,38.82,73967.8,0.0,-0.99989,0.0,0.01752]
[1780207080547,38.82,73968.69,0.0,-0.99989,0.0,0.01756]
[1780207086588,38.82,73968.05,0.0,-0.99989,0.0,0.01753]
[1780207091623,38.82,73968.54,0.0,-0.99989,0.0,0.01756]
[1780207099679,38.82,73970.35,0.0,-0.99989,0.0,0.01763]
[1780207104715,38.82,73969.94,0.0,-0.99989,0.0,0.01761]
[1780207106729,38.82,73971.78,0.0,-0.99989,0.0,0.01769]
[1780207109750,38.82,73974.57,0.0,-0.99989,0.0,0.01781]
[1780207111764,38.82,73975.49,0.0,-0.99989,0.0,0.01776]
[1780207116799,38.82,73974.66,0.0,-0.99989,0.0,0.01773]
[1780207118814,38.82,73971.61,0.0,-0.99989,0.0,0.0176]
[1780207123848,38.82,73970.84,0.0,-0.99989,0.0,0.01757]
[1780207128883,38.82,73971.01,0.0,-0.99989,0.0,0.01758]
[1780207136939,38.82,73970.8,0.0,-0.99989,0.0,0.01757]
[1780207147009,38.82,73970.8,0.0,-0.99989,0.0,0.01757]
[1780207154059,38.82,73970.04,0.0,-0.99989,0.0,0.01754]
[1780207159095,38.82,73968.52,0.0,-0.99989,0.0,0.01747]
[1780207164130,38.82,73968.39,0.0,-0.99989,0.0,0.01747]
[1780207169165,38.82,73968.37,0.0,-0.99989,0.0,0.01747]
[1780207174200,38.82,73967.26,0.0,-0.99989,0.0,0.01734]
[1780207180242,38.82,73966.66,0.0,-0.99989,0.0,0.01731]
[1780207185277,38.82,73968.46,0.0,-0.99989,0.0,0.01739]
[1780207194340,38.82,73969.45,0.0,-0.99989,0.0,0.01743]
[1780207197361,38.82,73963.96,0.0,-0.99989,0.0,0.0172]
[1780207198368,38.82,73956.94,0.0,-0.99989,0.0,0.01692]
[1780207199375,38.82,73956.53,0.0,-0.99989,0.0,0.0169]
[1780207203406,38.82,73959.14,0.0,-0.99989,0.0,0.01701]
[1780207205417,38.82,73956.03,0.0,-0.99989,0.0,0.01688]
[1780207210455,38.82,73956.17,0.0,-0.99989,0.0,0.01689]
[1780207219520,38.82,73955.76,0.0,-0.99989,0.0,0.01687]
[1780207224554,38.82,73955.84,0.0,-0.99989,0.0,0.01687]
[1780207229590,38.82,73955.35,0.0,-0.99989,0.0,0.01685]
[1780207234625,38.82,73954.76,0.0,-0.99989,0.0,0.01675]
[1780207240667,38.82,73954.82,0.0,-0.99989,0.0,0.01675]
[1780207252751,38.82,73956.96,0.0,-0.99989,0.0,0.01684]
[1780207254765,38.82,73954.85,0.0,-0.99989,0.0,0.01675]
[1780207259800,38.82,73953.77,0.0,-0.99989,0.0,0.01671]
[1780207261473,38.82,73953.77,0.0,-0.99989,0.0,0.01671]
[1780207261814,38.82,73951.63,0.0,-0.9999,0.0,0.01663]
[1780207262821,38.82,73949.55,0.0,-0.9999,0.0,0.01654]
[1780207267856,38.82,73948.91,0.0,-0.9999,0.0,0.01652]
[1780207272893,38.82,73947.73,0.0,-0.9999,0.0,0.01647]
[1780207277928,38.82,73947.03,0.0,-0.9999,0.0,0.01644]
[1780207282963,38.82,73945.89,0.0,-0.9999,0.0,0.0164]
[1780207287998,38.82,73945.72,0.0,-0.9999,0.0,0.01639]
[1780207294041,38.82,73945.33,0.0,-0.9999,0.0,0.0163]
[1780207296055,38.82,73941.68,0.0,-0.9999,0.0,0.01616]
[1780207301090,38.82,73940.89,0.0,-0.9999,0.0,0.01613]
[1780207302097,38.82,73935.97,0.0,-0.9999,0.0,0.01594]
[1780207303104,38.82,73930.39,0.0,-0.9999,0.0,0.01573]
[1780207308139,38.82,73929.74,0.0,-0.9999,0.0,0.0157]
[1780207311160,38.82,73926.4,0.0,-0.9999,0.0,0.01558]
[1780207316194,38.82,73925.37,0.0,-0.9999,0.0,0.01554]
[1780207321230,38.82,73918.89,0.0,-0.9999,0.0,0.0153]
[1780207322237,38.82,73915.61,0.0,-0.99991,0.0,0.01518]
[1780207323478,38.82,73915.61,0.0,-0.99991,0.0,0.01518]
[1780207323495,38.82,73922.3,0.0,-0.9999,0.0,0.01543]
[1780207324251,38.82,73922.59,0.0,-0.9999,0.0,0.01544]
[1780207325471,38.82,73922.59,0.0,-0.9999,0.0,0.01544]
[1780207332308,38.82,73922.02,0.0,-0.9999,0.0,0.01541]
[1780207334322,38.82,73919.61,0.0,-0.9999,0.0,0.01533]
[1780207339357,38.82,73918.73,0.0,-0.9999,0.0,0.01529]
[1780207342378,38.82,73916.65,0.0,-0.9999,0.0,0.01522]
[1780207347413,38.82,73916.46,0.0,-0.9999,0.0,0.01521]
[1780207353455,38.82,73916.18,0.0,-0.99991,0.0,0.01513]
[1780207358490,38.82,73916.16,0.0,-0.99991,0.0,0.01513]
[1780207365539,38.82,73915.6,0.0,-0.99991,0.0,0.01511]
[1780207370574,38.82,73912.89,0.0,-0.99991,0.0,0.01501]
[1780207373595,38.82,73910.5,0.0,-0.99991,0.0,0.01492]
[1780207378631,38.82,73913.02,0.0,-0.99991,0.0,0.01501]
[1780207385680,38.82,73912.53,0.0,-0.99991,0.0,0.01499]
[1780207388704,38.82,73915.84,0.0,-0.99991,0.0,0.01511]
[1780207394599,38.82,73916.41,0.0,-0.99991,0.0,0.01514]
[1780207396760,38.82,73914.2,0.0,-0.99991,0.0,0.01506]
[1780207401820,38.82,73916.28,0.0,-0.99991,0.0,0.01513]
[1780207402829,38.82,73914.19,0.0,-0.99991,0.0,0.01505]
[1780207410885,38.82,73913.42,0.0,-0.99991,0.0,0.01503]
[1780207422969,38.82,73912.55,0.0,-0.99991,0.0,0.01492]
[1780207430019,38.82,73913.78,0.0,-0.99991,0.0,0.01497]
[1780207435054,38.82,73912.83,0.0,-0.99991,0.0,0.01493]
[1780207440089,38.82,73911.63,0.0,-0.99991,0.0,0.01489]
[1780207445124,38.82,73911.76,0.0,-0.99991,0.0,0.01489]
[1780207450159,38.82,73907.52,0.0,-0.99991,0.0,0.01474]
[1780207452173,38.82,73904.85,0.0,-0.99991,0.0,0.01465]
[1780207453180,38.82,73902.21,0.0,-0.99991,0.0,0.01456]
[1780207458218,38.82,73898.4,0.0,-0.99991,0.0,0.01442]
[1780207459225,38.82,73896.59,0.0,-0.99991,0.0,0.01436]
[1780207464260,38.82,73896.11,0.0,-0.99991,0.0,0.01434]
[1780207467283,38.82,73900.54,0.0,-0.99991,0.0,0.0145]
[1780207471312,38.82,73901.76,0.0,-0.99991,0.0,0.01447]
[1780207476347,38.82,73902.35,0.0,-0.99991,0.0,0.01449]
[1780207485410,38.82,73902.33,0.0,-0.99991,0.0,0.01449]
[1780207487424,38.82,73906.47,0.0,-0.99991,0.0,0.01464]
[1780207492459,38.82,73906.47,0.0,-0.99991,0.0,0.01464]
[1780207495480,38.82,73904.26,0.0,-0.99991,0.0,0.01456]
[1780207500515,38.82,73902.34,0.0,-0.99991,0.0,0.01449]
[1780207501522,38.82,73899.59,0.0,-0.99991,0.0,0.01439]
[1780207502529,38.82,73897.79,0.0,-0.99991,0.0,0.01433]
[1780207508571,38.82,73897.58,0.0,-0.99991,0.0,0.01432]
[1780207512599,38.82,73895.76,0.0,-0.99991,0.0,0.01426]
[1780207517634,38.82,73896.08,0.0,-0.99991,0.0,0.01427]
[1780207522669,38.82,73896.3,0.0,-0.99991,0.0,0.01428]
[1780207527704,38.82,73896.36,0.0,-0.99991,0.0,0.01428]
[1780207532739,38.82,73896.48,0.0,-0.99991,0.0,0.01422]
[1780207537780,38.82,73896.04,0.0,-0.99991,0.0,0.0142]
[1780207542815,38.82,73895.56,0.0,-0.99991,0.0,0.01419]
[1780207547850,38.82,73894.4,0.0,-0.99991,0.0,0.01415]
[1780207551878,38.82,73892.58,0.0,-0.99991,0.0,0.01408]
[1780207556913,38.82,73892.6,0.0,-0.99991,0.0,0.01408]
[1780207561948,38.82,73892.3,0.0,-0.99991,0.0,0.01407]
[1780207566985,38.82,73892.6,0.0,-0.99991,0.0,0.01408]
[1780207574034,38.82,73890.66,0.0,-0.99991,0.0,0.01402]
[1780207580078,38.82,73889.57,0.0,-0.99991,0.0,0.01398]
[1780207585113,38.82,73889.57,0.0,-0.99991,0.0,0.01398]
[1780207592164,38.82,73895.73,0.0,-0.99991,0.0,0.01412]
[1780207593169,38.82,73893.27,0.0,-0.99991,0.0,0.01404]
[1780207595183,38.82,73891.48,0.0,-0.99991,0.0,0.01398]
[1780207600218,38.82,73892.37,0.0,-0.99991,0.0,0.01401]
[1780207602232,38.82,73894.66,0.0,-0.99991,0.0,0.01409]
[1780207608274,38.82,73896.26,0.0,-0.99991,0.0,0.01414]
[1780207609281,38.82,73898.29,0.0,-0.99991,0.0,0.01421]
[1780207614316,38.82,73898.51,0.0,-0.99991,0.0,0.01422]
[1780207620358,38.82,73900.77,0.0,-0.99991,0.0,0.0143]
[1780207625393,38.82,73901.38,0.0,-0.99991,0.0,0.01432]
[1780207628413,38.82,73903.42,0.0,-0.99991,0.0,0.01439]
[1780207633449,38.82,73900.96,0.0,-0.99991,0.0,0.0143]
[1780207634456,38.82,73899.13,0.0,-0.99991,0.0,0.01424]
[1780207640498,38.82,73900.86,0.0,-0.99991,0.0,0.0143]
[1780207645533,38.82,73899.14,0.0,-0.99991,0.0,0.01424]
[1780207647547,38.82,73896.89,0.0,-0.99991,0.0,0.01416]
[1780207652582,38.82,73895.34,0.0,-0.99991,0.0,0.01404]
[1780207654596,38.82,73893.15,0.0,-0.99991,0.0,0.01397]
[1780207660638,38.82,73891.67,0.0,-0.99991,0.0,0.01392]
[1780207665673,38.82,73890.94,0.0,-0.99991,0.0,0.01389]
[1780207670708,38.82,73889.76,0.0,-0.99991,0.0,0.01385]
[1780207675742,38.82,73890.99,0.0,-0.99991,0.0,0.01389]
[1780207681785,38.82,73895.82,0.0,-0.99991,0.0,0.01406]
[1780207682792,38.82,73900.17,0.0,-0.99991,0.0,0.01421]
[1780207687827,38.82,73901.01,0.0,-0.99991,0.0,0.01423]
[1780207692862,38.82,73901.05,0.0,-0.99991,0.0,0.01424]
[1780207698905,38.82,73901.07,0.0,-0.99991,0.0,0.01424]
[1780207707968,38.82,73901.39,0.0,-0.99991,0.0,0.01425]
[1780207715017,38.82,73899.28,0.0,-0.99991,0.0,0.01411]
[1780207720052,38.82,73898.59,0.0,-0.99991,0.0,0.01408]
[1780207726094,38.82,73896.96,0.0,-0.99991,0.0,0.01403]
[1780207727101,38.82,73894.41,0.0,-0.99991,0.0,0.01394]
[1780207732136,38.82,73892.65,0.0,-0.99991,0.0,0.01388]
[1780207738178,38.82,73892.71,0.0,-0.99991,0.0,0.01388]
[1780207743213,38.82,73892.96,0.0,-0.99991,0.0,0.01389]
[1780207748248,38.82,73893.05,0.0,-0.99991,0.0,0.01389]
[1780207754290,38.82,73893.44,0.0,-0.99991,0.0,0.01391]
[1780207762346,38.82,73893.55,0.0,-0.99991,0.0,0.01391]
[1780207769395,38.82,73893.86,0.0,-0.99991,0.0,0.01392]
[1780207771409,38.82,73897.03,0.0,-0.99991,0.0,0.01396]
[1780207779465,38.82,73898.29,0.0,-0.99991,0.0,0.014]
[1780207784500,38.82,73898.43,0.0,-0.99991,0.0,0.01401]
[1780207793565,38.82,73898.02,0.0,-0.99991,0.0,0.01399]
[1780207801618,38.82,73898.03,0.0,-0.99991,0.0,0.01399]
[1780207806655,38.82,73904.23,0.0,-0.99991,0.0,0.01421]
[1780207808669,38.82,73905.1,0.0,-0.99991,0.0,0.01424]
[1780207809478,38.82,73905.1,0.0,-0.99991,0.0,0.01424]
[1780207809676,38.82,73905.11,0.0,-0.99991,0.0,0.01424]
[1780207815718,38.82,73906.34,0.0,-0.99991,0.0,0.01428]
[1780207818740,38.82,73911.16,0.0,-0.99991,0.0,0.01445]
[1780207819747,38.82,73915.3,0.0,-0.99991,0.0,0.01459]
[1780207824782,38.82,73917.83,0.0,-0.99991,0.0,0.01468]
[1780207829817,38.82,73913.34,0.0,-0.99991,0.0,0.01452]
[1780207830824,38.82,73908.98,0.0,-0.99991,0.0,0.01437]
[1780207835859,38.82,73908.78,0.0,-0.99991,0.0,0.01429]
[1780207840894,38.82,73908.5,0.0,-0.99991,0.0,0.01428]
[1780207846937,38.82,73909.0,0.0,-0.99991,0.0,0.0143]
[1780207847943,38.82,73914.34,0.0,-0.99991,0.0,0.01449]
[1780207852979,38.82,73915.93,0.0,-0.99991,0.0,0.01454]
[1780207858014,38.82,73916.05,0.0,-0.99991,0.0,0.01455]
[1780207864058,38.82,73914.85,0.0,-0.99991,0.0,0.01451]
[1780207869093,38.82,73914.59,0.0,-0.99991,0.0,0.0145]
[1780207871107,38.82,73910.22,0.0,-0.99991,0.0,0.01434]
[1780207872114,38.82,73906.53,0.0,-0.99991,0.0,0.01422]
[1780207874128,38.82,73906.6,0.0,-0.99991,0.0,0.01422]
[1780207876142,38.82,73909.91,0.0,-0.99991,0.0,0.01433]
[1780207881177,38.82,73909.6,0.0,-0.99991,0.0,0.01432]
[1780207886212,38.82,73906.28,0.0,-0.99991,0.0,0.01421]
[1780207893260,38.82,73906.25,0.0,-0.99991,0.0,0.01414]
[1780207897289,38.82,73908.09,0.0,-0.99991,0.0,0.0142]
[1780207905475,38.82,73908.33,0.0,-0.99991,0.0,0.01421]
[1780207905576,38.82,73908.33,0.0,-0.99991,0.0,0.01421]
[1780207911387,38.82,73908.82,0.0,-0.99991,0.0,0.01423]
[1780207916422,38.82,73909.61,0.0,-0.99991,0.0,0.01425]
[1780207918436,38.82,73907.05,0.0,-0.99991,0.0,0.01416]
[1780207923471,38.82,73906.85,0.0,-0.99991,0.0,0.01416]
[1780207928505,38.82,73906.77,0.0,-0.99991,0.0,0.01416]
[1780207934548,38.82,73906.93,0.0,-0.99991,0.0,0.01416]
[1780207935471,38.82,73906.93,0.0,-0.99991,0.0,0.01416]
[1780207935572,38.82,73906.93,0.0,-0.99991,0.0,0.01416]
[1780207940593,38.82,73906.94,0.0,-0.99991,0.0,0.01416]
[1780207946636,38.82,73906.86,0.0,-0.99991,0.0,0.01416]
[1780207951671,38.82,73906.9,0.0,-0.99991,0.0,0.01409]
[1780207960734,38.82,73906.89,0.0,-0.99991,0.0,0.01409]
[1780207966779,38.82,73906.95,0.0,-0.99991,0.0,0.01409]
[1780207971812,38.82,73906.87,0.0,-0.99991,0.0,0.01409]
[1780207976847,38.82,73906.97,0.0,-0.99991,0.0,0.01409]
[1780207981856,38.82,73907.02,0.0,-0.99991,0.0,0.01409]
[1780207987924,38.82,73906.82,0.0,-0.99991,0.0,0.01409]
[1780207997994,38.82,73906.86,0.0,-0.99991,0.0,0.01409]
[1780208008064,38.82,73906.86,0.0,-0.99991,0.0,0.01409]
[1780208016120,38.82,73907.14,0.0,-0.99991,0.0,0.01403]
[1780208021155,38.82,73906.58,0.0,-0.99991,0.0,0.01401]
[1780208026190,38.82,73906.37,0.0,-0.99991,0.0,0.014]
[1780208027197,38.82,73903.46,0.0,-0.99991,0.0,0.01391]
[1780208029478,38.82,73903.21,0.0,-0.99991,0.0,0.0139]
[1780208030218,38.82,73902.87,0.0,-0.99991,0.0,0.01389]
[1780208036261,38.82,73902.41,0.0,-0.99991,0.0,0.01387]
[1780208045324,38.82,73903.35,0.0,-0.99991,0.0,0.0139]
[1780208051366,38.82,73905.19,0.0,-0.99991,0.0,0.01396]
[1780208053478,38.82,73905.69,0.0,-0.99991,0.0,0.01398]
[1780208053579,38.82,73905.69,0.0,-0.99991,0.0,0.01398]
[1780208062444,38.82,73905.49,0.0,-0.99991,0.0,0.01397]
[1780208067479,38.82,73904.71,0.0,-0.99991,0.0,0.01395]
[1780208072514,38.82,73904.86,0.0,-0.99991,0.0,0.01388]
[1780208076542,38.82,73901.96,0.0,-0.99991,0.0,0.01379]
[1780208081480,38.82,73902.33,0.0,-0.99991,0.0,0.0138]
[1780208081577,38.82,73901.94,0.0,-0.99991,0.0,0.01379]
[1780208086612,38.82,73901.83,0.0,-0.99991,0.0,0.01378]
[1780208093661,38.82,73901.59,0.0,-0.99991,0.0,0.01377]
[1780208099285,38.82,73901.78,0.0,-0.99991,0.0,0.01378]
[1780208103731,38.82,73899.13,0.0,-0.99991,0.0,0.01369]
[1780208108766,38.82,73898.43,0.0,-0.99991,0.0,0.01367]
[1780208109772,38.82,73894.53,0.0,-0.99992,0.0,0.01354]
[1780208110780,38.82,73892.36,0.0,-0.99992,0.0,0.01347]
[1780208118836,38.82,73892.7,0.0,-0.99992,0.0,0.01348]
[1780208123871,38.82,73891.94,0.0,-0.99992,0.0,0.01345]
[1780208128907,38.82,73891.82,0.0,-0.99992,0.0,0.01345]
[1780208130349,38.82,73891.82,0.0,-0.99992,0.0,0.01345]
[1780208130470,38.82,73891.59,0.0,-0.99992,0.0,0.01344]
[1780208131008,38.82,73891.52,0.0,-0.99992,0.0,0.01338]
[1780208131473,38.82,73891.52,0.0,-0.99992,0.0,0.01338]
[1780208136963,38.82,73891.4,0.0,-0.99992,0.0,0.01337]
[1780208137970,38.82,73893.74,0.0,-0.99992,0.0,0.01345]
[1780208138977,38.82,73899.84,0.0,-0.99991,0.0,0.01365]
[1780208139666,38.82,73899.84,0.0,-0.99991,0.0,0.01365]
[1780208139722,38.82,73899.84,0.0,-0.99991,0.0,0.01365]
[1780208139984,38.82,73901.17,0.0,-0.99991,0.0,0.01369]
[1780208141474,38.82,73902.05,0.0,-0.99991,0.0,0.01372]
[1780208144014,38.82,73906.76,0.0,-0.99991,0.0,0.01388]
[1780208145210,38.82,73906.76,0.0,-0.99991,0.0,0.01388]
[1780208145222,38.82,73906.76,0.0,-0.99991,0.0,0.01388]
[1780208145311,38.82,73908.41,0.0,-0.99991,0.0,0.01394]
[1780208146666,38.82,73908.85,0.0,-0.99991,0.0,0.01395]
[1780208146725,38.82,73908.85,0.0,-0.99991,0.0,0.01395]
[1780208154085,38.82,73909.43,0.0,-0.99991,0.0,0.01397]
[1780208156081,38.82,73909.57,0.0,-0.99991,0.0,0.01397]
[1780208156222,38.82,73909.57,0.0,-0.99991,0.0,0.01397]
[1780208156239,38.82,73909.59,0.0,-0.99991,0.0,0.01398]
[1780208156795,38.82,73909.59,0.0,-0.99991,0.0,0.01398]
[1780208156971,38.82,73909.59,0.0,-0.99991,0.0,0.01398]
[1780208157667,38.82,73909.95,0.0,-0.99991,0.0,0.01399]
[1780208162141,38.82,73907.08,0.0,-0.99991,0.0,0.01389]
[1780208164715,38.82,73905.94,0.0,-0.99991,0.0,0.01385]
[1780208164972,38.82,73905.94,0.0,-0.99991,0.0,0.01385]
[1780208165056,38.82,73905.94,0.0,-0.99991,0.0,0.01385]
[1780208166201,38.82,73905.94,0.0,-0.99991,0.0,0.01385]
[1780208166221,38.82,73905.94,0.0,-0.99991,0.0,0.01385]
[1780208171974,38.82,73905.7,0.0,-0.99991,0.0,0.01384]
[1780208172225,38.82,73905.7,0.0,-0.99991,0.0,0.01384]
[1780208172326,38.82,73905.31,0.0,-0.99991,0.0,0.01383]
[1780208173493,38.82,73905.41,0.0,-0.99991,0.0,0.01383]
[1780208173719,38.82,73905.41,0.0,-0.99991,0.0,0.01383]
[1780208178253,38.82,73907.51,0.0,-0.99991,0.0,0.01391]
[1780208180267,38.82,73909.7,0.0,-0.99991,0.0,0.01398]
[1780208181280,38.82,73909.7,0.0,-0.99991,0.0,0.01398]
[1780208181471,38.82,73909.7,0.0,-0.99991,0.0,0.01398]
[1780208181324,38.82,73910.99,0.0,-0.99991,0.0,0.01402]
[1780208182615,38.82,73912.44,0.0,-0.99991,0.0,0.01407]
[1780208182721,38.82,73912.44,0.0,-0.99991,0.0,0.01407]
[1780208188324,38.82,73911.67,0.0,-0.99991,0.0,0.01405]
[1780208193358,38.82,73912.0,0.0,-0.99991,0.0,0.01399]
[1780208198393,38.82,73912.06,0.0,-0.99991,0.0,0.01399]
[1780208201373,38.82,73911.88,0.0,-0.99991,0.0,0.01398]
[1780208201474,38.82,73911.88,0.0,-0.99991,0.0,0.01398]
[1780208201414,38.82,73912.18,0.0,-0.99991,0.0,0.01399]
[1780208202421,38.82,73911.72,0.0,-0.99991,0.0,0.01398]
[1780208203394,38.82,73911.72,0.0,-0.99991,0.0,0.01398]
[1780208203473,38.82,73911.72,0.0,-0.99991,0.0,0.01398]
[1780208210477,38.82,73912.6,0.0,-0.99991,0.0,0.01401]
[1780208214176,38.82,73912.51,0.0,-0.99991,0.0,0.01401]
[1780208214221,38.82,73912.51,0.0,-0.99991,0.0,0.01401]
[1780208214505,38.82,73912.71,0.0,-0.99991,0.0,0.01401]
[1780208216238,38.82,73912.71,0.0,-0.99991,0.0,0.01401]
[1780208216469,38.82,73912.71,0.0,-0.99991,0.0,0.01401]
[1780208221554,38.82,73912.86,0.0,-0.99991,0.0,0.01402]
[1780208227351,38.82,73912.58,0.0,-0.99991,0.0,0.01401]
[1780208227473,38.82,73912.58,0.0,-0.99991,0.0,0.01401]
[1780208227449,38.82,73912.45,0.0,-0.99991,0.0,0.014]
[1780208227551,38.82,73912.45,0.0,-0.99991,0.0,0.014]
[1780208229781,38.82,73912.49,0.0,-0.99991,0.0,0.01401]
[1780208229969,38.82,73912.49,0.0,-0.99991,0.0,0.01401]
[1780208235652,38.82,73912.7,0.0,-0.99991,0.0,0.01401]
[1780208243708,38.82,73912.67,0.0,-0.99991,0.0,0.01401]
[1780208249229,38.82,73912.67,0.0,-0.99991,0.0,0.01401]
[1780208249470,38.82,73912.67,0.0,-0.99991,0.0,0.01401]
[1780208249475,38.82,73912.67,0.0,-0.99991,0.0,0.01401]
[1780208251147,38.82,73912.72,0.0,-0.99991,0.0,0.01401]
[1780208251222,38.82,73912.72,0.0,-0.99991,0.0,0.01401]
[1780208257806,38.82,73912.7,0.0,-0.99991,0.0,0.01394]
[1780208264855,38.82,73912.78,0.0,-0.99991,0.0,0.01395]
[1780208269890,38.82,73912.4,0.0,-0.99991,0.0,0.01393]
[1780208279963,38.82,73912.4,0.0,-0.99991,0.0,0.01393]
[1780208284998,38.82,73912.77,0.0,-0.99991,0.0,0.01395]
[1780208288910,38.82,73913.42,0.0,-0.99991,0.0,0.01397]
[1780208288969,38.82,73913.42,0.0,-0.99991,0.0,0.01397]
[1780208289071,38.82,73913.43,0.0,-0.99991,0.0,0.01397]
[1780208291131,38.82,73913.31,0.0,-0.99991,0.0,0.01396]
[1780208291220,38.82,73913.31,0.0,-0.99991,0.0,0.01396]
[1780208297082,38.82,73913.09,0.0,-0.99991,0.0,0.01396]
[1780208302117,38.82,73913.07,0.0,-0.99991,0.0,0.01396]
[1780208311180,38.82,73913.11,0.0,-0.99991,0.0,0.01389]
[1780208311645,38.82,73913.11,0.0,-0.99991,0.0,0.01389]
[1780208311718,38.82,73913.11,0.0,-0.99991,0.0,0.01389]
[1780208317222,38.82,73913.2,0.0,-0.99991,0.0,0.01389]
[1780208325278,38.82,73913.2,0.0,-0.99991,0.0,0.01389]
[1780208330313,38.82,73914.02,0.0,-0.99991,0.0,0.01392]
[1780208331672,38.82,73913.22,0.0,-0.99991,0.0,0.01389]
[1780208331722,38.82,73913.22,0.0,-0.99991,0.0,0.01389]
[1780208331821,38.82,73913.22,0.0,-0.99991,0.0,0.01389]
[1780208333993,38.82,73913.22,0.0,-0.99991,0.0,0.01389]
[1780208334220,38.82,73913.22,0.0,-0.99991,0.0,0.01389]
[1780208342397,38.82,73913.44,0.0,-0.99991,0.0,0.0139]
[1780208351460,38.82,73913.96,0.0,-0.99991,0.0,0.01392]
[1780208352802,38.82,73913.96,0.0,-0.99991,0.0,0.01392]
[1780208352970,38.82,73913.96,0.0,-0.99991,0.0,0.01392]
[1780208353071,38.82,73913.96,0.0,-0.99991,0.0,0.01392]
[1780208356881,38.82,73915.28,0.0,-0.99991,0.0,0.01396]
[1780208356972,38.82,73915.28,0.0,-0.99991,0.0,0.01396]
[1780208357690,38.82,73915.23,0.0,-0.99991,0.0,0.01396]
[1780208357721,38.82,73915.23,0.0,-0.99991,0.0,0.01396]
[1780208358509,38.82,73914.94,0.0,-0.99991,0.0,0.01395]
[1780208363544,38.82,73915.11,0.0,-0.99991,0.0,0.01396]
[1780208365486,38.82,73914.88,0.0,-0.99991,0.0,0.01395]
[1780208365649,38.82,73915.02,0.0,-0.99991,0.0,0.01395]
[1780208365720,38.82,73915.02,0.0,-0.99991,0.0,0.01395]
[1780208366565,38.82,73915.15,0.0,-0.99991,0.0,0.01396]
[1780208367147,38.82,73915.15,0.0,-0.99991,0.0,0.01396]
[1780208367222,38.82,73915.15,0.0,-0.99991,0.0,0.01396]
[1780208371600,38.82,73916.81,0.0,-0.99991,0.0,0.01395]
[1780208373305,38.82,73918.05,0.0,-0.99991,0.0,0.01399]
[1780208373470,38.82,73918.05,0.0,-0.99991,0.0,0.01399]
[1780208373614,38.82,73918.58,0.0,-0.99991,0.0,0.01401]
[1780208374500,38.82,73918.58,0.0,-0.99991,0.0,0.01401]
[1780208374720,38.82,73918.58,0.0,-0.99991,0.0,0.01401]
[1780208380663,38.82,73918.51,0.0,-0.99991,0.0,0.014]
[1780208385698,38.82,73920.16,0.0,-0.99991,0.0,0.01406]
[1780208386934,38.82,73920.16,0.0,-0.99991,0.0,0.01406]
[1780208386975,38.82,73920.16,0.0,-0.99991,0.0,0.01406]
[1780208387359,38.82,73921.66,0.0,-0.99991,0.0,0.01411]
[1780208389747,38.82,73922.39,0.0,-0.99991,0.0,0.01414]
[1780208389971,38.82,73922.39,0.0,-0.99991,0.0,0.01414]
[1780208390733,38.82,73925.19,0.0,-0.99991,0.0,0.01423]
[1780208392094,38.82,73925.19,0.0,-0.99991,0.0,0.01423]
[1780208392222,38.82,73925.19,0.0,-0.99991,0.0,0.01423]
[1780208392244,38.82,73926.34,0.0,-0.99991,0.0,0.01427]
[1780208398693,38.82,73926.36,0.0,-0.99991,0.0,0.01427]
[1780208398726,38.82,73926.5,0.0,-0.99991,0.0,0.01428]
[1780208403826,38.82,73925.49,0.0,-0.99991,0.0,0.01424]
[1780208412889,38.82,73925.72,0.0,-0.99991,0.0,0.01425]
[1780208414592,38.82,73925.72,0.0,-0.99991,0.0,0.01425]
[1780208414720,38.82,73925.72,0.0,-0.99991,0.0,0.01425]
[1780208415214,38.82,73925.45,0.0,-0.99991,0.0,0.01424]
[1780208415220,38.82,73925.45,0.0,-0.99991,0.0,0.01424]
[1780208415470,38.82,73925.76,0.0,-0.99991,0.0,0.01425]
[1780208420945,38.82,73926.6,0.0,-0.99991,0.0,0.01428]
[1780208421791,38.82,73926.6,0.0,-0.99991,0.0,0.01428]
[1780208421976,38.82,73926.6,0.0,-0.99991,0.0,0.01428]
[1780208421980,38.82,73926.57,0.0,-0.99991,0.0,0.01428]
[1780208422746,38.82,73926.57,0.0,-0.99991,0.0,0.01428]
[1780208422976,38.82,73926.57,0.0,-0.99991,0.0,0.01428]
[1780208429647,38.82,73926.32,0.0,-0.99991,0.0,0.01427]
[1780208429723,38.82,73926.32,0.0,-0.99991,0.0,0.01427]
[1780208430072,38.82,73926.05,0.0,-0.99991,0.0,0.01426]
[1780208431878,38.82,73925.72,0.0,-0.99991,0.0,0.01418]
[1780208431974,38.82,73925.72,0.0,-0.99991,0.0,0.01418]
[1780208437057,38.82,73925.83,0.0,-0.99991,0.0,0.01418]
[1780208445296,38.82,73925.87,0.0,-0.99991,0.0,0.01419]
[1780208445470,38.82,73925.87,0.0,-0.99991,0.0,0.01419]
[1780208445571,38.82,73925.83,0.0,-0.99991,0.0,0.01418]
[1780208447913,38.82,73926.64,0.0,-0.99991,0.0,0.01421]
[1780208447973,38.82,73926.64,0.0,-0.99991,0.0,0.01421]
[1780208454178,38.82,73926.72,0.0,-0.99991,0.0,0.01422]
[1780208459213,38.82,73926.41,0.0,-0.99991,0.0,0.0142]
[1780208461102,38.82,73925.57,0.0,-0.99991,0.0,0.01418]
[1780208461219,38.82,73925.57,0.0,-0.99991,0.0,0.01418]
[1780208461423,38.82,73926.15,0.0,-0.99991,0.0,0.0142]
[1780208463985,38.82,73925.87,0.0,-0.99991,0.0,0.01419]
[1780208464219,38.82,73925.87,0.0,-0.99991,0.0,0.01419]
[1780208464974,38.82,73925.87,0.0,-0.99991,0.0,0.01419]
[1780208465255,38.82,73927.07,0.0,-0.99991,0.0,0.01423]
[1780208465843,38.82,73927.07,0.0,-0.99991,0.0,0.01423]
[1780208467469,38.82,73927.39,0.0,-0.99991,0.0,0.01424]
[1780208467571,38.82,73927.39,0.0,-0.99991,0.0,0.01424]
[1780208469985,38.82,73926.89,0.0,-0.99991,0.0,0.01422]
[1780208470221,38.82,73926.89,0.0,-0.99991,0.0,0.01422]
[1780208474489,38.82,73926.86,0.0,-0.99991,0.0,0.01422]
[1780208475474,38.82,73927.25,0.0,-0.99991,0.0,0.01423]
[1780208475510,38.82,73927.28,0.0,-0.99991,0.0,0.01423]
[1780208477549,38.82,73927.28,0.0,-0.99991,0.0,0.01423]
[1780208477725,38.82,73927.28,0.0,-0.99991,0.0,0.01423]
[1780208483381,38.82,73927.09,0.0,-0.99991,0.0,0.01423]
[1780208490429,38.82,73927.69,0.0,-0.99991,0.0,0.01425]
[1780208495465,38.82,73927.49,0.0,-0.99991,0.0,0.01417]
[1780208500500,38.82,73927.55,0.0,-0.99991,0.0,0.01417]
[1780208507492,38.82,73927.59,0.0,-0.99991,0.0,0.01418]
[1780208511476,38.82,73928.07,0.0,-0.99991,0.0,0.01419]
[1780208511719,38.82,73928.18,0.0,-0.99991,0.0,0.0142]
[1780208513404,38.82,73928.18,0.0,-0.99991,0.0,0.0142]
[1780208513470,38.82,73928.18,0.0,-0.99991,0.0,0.0142]
[1780208515472,38.82,73927.86,0.0,-0.99991,0.0,0.01418]
[1780208515608,38.82,73928.46,0.0,-0.99991,0.0,0.01421]
[1780208519064,38.82,73928.46,0.0,-0.99991,0.0,0.01421]
[1780208519221,38.82,73928.46,0.0,-0.99991,0.0,0.01421]
[1780208524671,38.82,73929.36,0.0,-0.99991,0.0,0.01424]
[1780208528893,38.82,73929.79,0.0,-0.99991,0.0,0.01425]
[1780208528974,38.82,73929.79,0.0,-0.99991,0.0,0.01425]
[1780208534401,38.82,73929.02,0.0,-0.99991,0.0,0.01422]
[1780208534471,38.82,73929.02,0.0,-0.99991,0.0,0.01422]
[1780208534498,38.82,73929.02,0.0,-0.99991,0.0,0.01422]
[1780208542793,38.82,73929.23,0.0,-0.99991,0.0,0.01423]
[1780208542976,38.82,73929.23,0.0,-0.99991,0.0,0.01423]
[1780208548845,38.82,73927.47,0.0,-0.99991,0.0,0.01417]
[1780208550035,38.82,73927.08,0.0,-0.99991,0.0,0.01416]
[1780208550221,38.82,73927.08,0.0,-0.99991,0.0,0.01416]
[1780208550636,38.82,73927.08,0.0,-0.99991,0.0,0.01416]
[1780208550726,38.82,73927.08,0.0,-0.99991,0.0,0.01416]
[1780208550826,38.82,73927.08,0.0,-0.99991,0.0,0.01416]
[1780208553523,38.82,73927.08,0.0,-0.99991,0.0,0.01416]
[1780208553624,38.82,73927.08,0.0,-0.99991,0.0,0.01409]
[1780208556945,38.82,73927.59,0.0,-0.99991,0.0,0.01411]
[1780208556973,38.82,73927.59,0.0,-0.99991,0.0,0.01411]
[1780208563136,38.82,73927.14,0.0,-0.99991,0.0,0.01409]
[1780208563221,38.82,73927.14,0.0,-0.99991,0.0,0.01409]
[1780208563757,38.82,73927.14,0.0,-0.99991,0.0,0.01409]
[1780208563782,38.82,73926.92,0.0,-0.99991,0.0,0.01408]
[1780208563973,38.82,73926.92,0.0,-0.99991,0.0,0.01408]
[1780208569408,38.82,73927.26,0.0,-0.99991,0.0,0.01409]
[1780208574564,38.82,73927.3,0.0,-0.99991,0.0,0.0141]
[1780208574721,38.82,73927.3,0.0,-0.99991,0.0,0.0141]
[1780208581070,38.82,73927.36,0.0,-0.99991,0.0,0.0141]
[1780208584088,38.82,73927.31,0.0,-0.99991,0.0,0.0141]
[1780208584220,38.82,73927.31,0.0,-0.99991,0.0,0.0141]
[1780208584681,38.82,73927.31,0.0,-0.99991,0.0,0.0141]
[1780208584726,38.82,73927.31,0.0,-0.99991,0.0,0.0141]
[1780208584776,38.82,73927.41,0.0,-0.99991,0.0,0.0141]
[1780208589295,38.82,73929.16,0.0,-0.99991,0.0,0.01416]
[1780208589470,38.82,73929.16,0.0,-0.99991,0.0,0.01416]
[1780208595169,38.82,73929.61,0.0,-0.99991,0.0,0.01418]
[1780208608260,38.82,73929.25,0.0,-0.99991,0.0,0.01416]
[1780208620345,38.82,73929.26,0.0,-0.99991,0.0,0.01409]
[1780208625380,38.82,73929.37,0.0,-0.99991,0.0,0.0141]
[1780208630415,38.82,73929.02,0.0,-0.99991,0.0,0.01409]
[1780208634545,38.82,73928.97,0.0,-0.99991,0.0,0.01408]
[1780208634718,38.82,73928.97,0.0,-0.99991,0.0,0.01408]
[1780208640424,38.82,73929.4,0.0,-0.99991,0.0,0.0141]
[1780208640470,38.82,73929.4,0.0,-0.99991,0.0,0.0141]
[1780208641299,38.82,73929.73,0.0,-0.99991,0.0,0.01411]
[1780208641471,38.82,73929.73,0.0,-0.99991,0.0,0.01411]
[1780208641497,38.82,73934.13,0.0,-0.99991,0.0,0.01426]
[1780208642504,38.82,73936.15,0.0,-0.99991,0.0,0.01433]
[1780208643979,38.82,73936.92,0.0,-0.99991,0.0,0.01436]
[1780208644219,38.82,73936.92,0.0,-0.99991,0.0,0.01436]
[1780208649553,38.82,73936.83,0.0,-0.99991,0.0,0.01436]
[1780208651364,38.82,73936.87,0.0,-0.99991,0.0,0.01436]
[1780208651471,38.82,73936.87,0.0,-0.99991,0.0,0.01436]
[1780208651923,38.82,73936.87,0.0,-0.99991,0.0,0.01436]
[1780208651972,38.82,73936.87,0.0,-0.99991,0.0,0.01436]
[1780208652574,38.82,73936.94,0.0,-0.99991,0.0,0.01436]
[1780208657609,38.82,73937.19,0.0,-0.99991,0.0,0.01437]
[1780208662644,38.82,73937.14,0.0,-0.99991,0.0,0.01437]
[1780208670700,38.82,73938.57,0.0,-0.99991,0.0,0.01442]
[1780208673449,38.82,73937.3,0.0,-0.99991,0.0,0.0143]
[1780208673477,38.82,73937.3,0.0,-0.99991,0.0,0.0143]
[1780208678756,38.82,73937.21,0.0,-0.99991,0.0,0.0143]
[1780208683654,38.82,73935.42,0.0,-0.99991,0.0,0.01424]
[1780208683720,38.82,73935.42,0.0,-0.99991,0.0,0.01424]
[1780208683791,38.82,73930.95,0.0,-0.99991,0.0,0.01408]
[1780208684867,38.82,73930.95,0.0,-0.99991,0.0,0.01408]
[1780208684972,38.82,73930.95,0.0,-0.99991,0.0,0.01408]
[1780208684968,38.82,73930.41,0.0,-0.99991,0.0,0.01406]
[1780208690840,38.82,73929.16,0.0,-0.99991,0.0,0.01402]
[1780208693167,38.82,73929.57,0.0,-0.99991,0.0,0.01403]
[1780208693220,38.82,73929.57,0.0,-0.99991,0.0,0.01403]
[1780208698897,38.82,73928.14,0.0,-0.99991,0.0,0.01399]
[1780208703932,38.82,73927.45,0.0,-0.99991,0.0,0.01396]
[1780208709974,38.82,73927.69,0.0,-0.99991,0.0,0.01397]
[1780208714901,38.82,73927.69,0.0,-0.99991,0.0,0.01397]
[1780208714971,38.82,73927.69,0.0,-0.99991,0.0,0.01397]
[1780208715948,38.82,73927.68,0.0,-0.99991,0.0,0.01397]
[1780208715975,38.82,73927.68,0.0,-0.99991,0.0,0.01397]
[1780208716017,38.82,73927.7,0.0,-0.99991,0.0,0.01397]
[1780208728101,38.82,73928.16,0.0,-0.99991,0.0,0.01399]
[1780208731122,38.82,73928.76,0.0,-0.99991,0.0,0.01394]
[1780208735849,38.82,73928.76,0.0,-0.99991,0.0,0.01394]
[1780208735971,38.82,73928.76,0.0,-0.99991,0.0,0.01394]
[1780208737273,38.82,73929.48,0.0,-0.99991,0.0,0.01396]
[1780208737470,38.82,73929.48,0.0,-0.99991,0.0,0.01396]
[1780208737536,38.82,73929.48,0.0,-0.99991,0.0,0.01396]
[1780208744213,38.82,73928.89,0.0,-0.99991,0.0,0.01394]
[1780208745246,38.82,73928.89,0.0,-0.99991,0.0,0.01394]
[1780208745470,38.82,73928.89,0.0,-0.99991,0.0,0.01394]
[1780208751266,38.82,73928.41,0.0,-0.99991,0.0,0.01393]
[1780208757308,38.82,73928.71,0.0,-0.99991,0.0,0.01394]
[1780208763053,38.82,73928.47,0.0,-0.99991,0.0,0.01393]
[1780208763303,38.82,73928.46,0.0,-0.99991,0.0,0.01393]
[1780208763470,38.82,73928.46,0.0,-0.99991,0.0,0.01393]
[1780208764508,38.82,73928.07,0.0,-0.99991,0.0,0.01391]
[1780208764728,38.82,73928.07,0.0,-0.99991,0.0,0.01391]
[1780208764828,38.82,73926.61,0.0,-0.99991,0.0,0.01387]
[1780208770399,38.82,73924.8,0.0,-0.99991,0.0,0.0138]
[1780208772262,38.82,73925.32,0.0,-0.99991,0.0,0.01382]
[1780208772469,38.82,73925.32,0.0,-0.99991,0.0,0.01382]
[1780208778458,38.82,73925.18,0.0,-0.99991,0.0,0.01382]
[1780208782227,38.82,73925.32,0.0,-0.99991,0.0,0.01382]
[1780208782469,38.82,73925.32,0.0,-0.99991,0.0,0.01382]
[1780208783201,38.82,73925.63,0.0,-0.99991,0.0,0.01383]
[1780208783223,38.82,73925.63,0.0,-0.99991,0.0,0.01383]
[1780208783493,38.82,73925.36,0.0,-0.99991,0.0,0.01382]
[1780208788528,38.82,73925.05,0.0,-0.99991,0.0,0.01381]
[1780208791549,38.82,73925.72,0.0,-0.99991,0.0,0.01377]
[1780208792272,38.82,73925.72,0.0,-0.99991,0.0,0.01377]
[1780208792470,38.82,73925.72,0.0,-0.99991,0.0,0.01377]
[1780208803723,38.82,73925.41,0.0,-0.99991,0.0,0.01376]
[1780208807652,38.82,73925.41,0.0,-0.99991,0.0,0.01376]
[1780208807720,38.82,73925.41,0.0,-0.99991,0.0,0.01376]
[1780208808972,38.82,73925.41,0.0,-0.99991,0.0,0.01376]
[1780208809221,38.82,73925.41,0.0,-0.99991,0.0,0.01376]
[1780208809675,38.82,73925.43,0.0,-0.99991,0.0,0.01376]
[1780208812696,38.82,73922.97,0.0,-0.99991,0.0,0.01368]
[1780208814952,38.82,73923.1,0.0,-0.99991,0.0,0.01368]
[1780208814972,38.82,73923.1,0.0,-0.99991,0.0,0.01368]
[1780208821758,38.82,73922.2,0.0,-0.99991,0.0,0.01365]
[1780208826813,38.82,73922.27,0.0,-0.99991,0.0,0.01365]
[1780208826971,38.82,73922.27,0.0,-0.99991,0.0,0.01365]
[1780208827016,38.82,73919.69,0.0,-0.99991,0.0,0.01357]
[1780208827801,38.82,73916.58,0.0,-0.99992,0.0,0.01346]
[1780208828663,38.82,73916.58,0.0,-0.99992,0.0,0.01346]
[1780208828723,38.82,73916.58,0.0,-0.99992,0.0,0.01346]
[1780208828808,38.82,73915.01,0.0,-0.99992,0.0,0.01341]
[1780208833882,38.82,73915.01,0.0,-0.99992,0.0,0.01341]
[1780208839885,38.82,73914.28,0.0,-0.99992,0.0,0.01339]
[1780208841376,38.82,73914.82,0.0,-0.99992,0.0,0.01341]
[1780208841473,38.82,73914.82,0.0,-0.99992,0.0,0.01341]
[1780208841898,38.82,73914.41,0.0,-0.99992,0.0,0.01339]
[1780208844920,38.82,73914.87,0.0,-0.99992,0.0,0.01341]
[1780208846934,38.82,73914.58,0.0,-0.99992,0.0,0.0134]
[1780208851969,38.82,73913.63,0.0,-0.99992,0.0,0.0133]
[1780208857004,38.82,73913.72,0.0,-0.99992,0.0,0.0133]
[1780208862039,38.82,73914.1,0.0,-0.99992,0.0,0.01332]
[1780208869088,38.82,73914.72,0.0,-0.99992,0.0,0.01334]
[1780208874124,38.82,73915.1,0.0,-0.99992,0.0,0.01335]
[1780208880166,38.82,73915.33,0.0,-0.99992,0.0,0.01336]
[1780208885201,38.82,73916.03,0.0,-0.99992,0.0,0.01338]
[1780208887613,38.82,73917.7,0.0,-0.99992,0.0,0.01343]
[1780208893092,38.82,73918.06,0.0,-0.99992,0.0,0.01345]
[1780208893223,38.82,73918.06,0.0,-0.99992,0.0,0.01345]
[1780208893193,38.82,73921.69,0.0,-0.99991,0.0,0.01357]
[1780208893312,38.82,73923.67,0.0,-0.99991,0.0,0.01363]
[1780208898721,38.82,73925.44,0.0,-0.99991,0.0,0.01369]
[1780208901471,38.82,73926.22,0.0,-0.99991,0.0,0.01372]
[1780208907356,38.82,73927.08,0.0,-0.99991,0.0,0.01374]
[1780208910942,38.82,73927.41,0.0,-0.99991,0.0,0.01376]
[1780208910972,38.82,73927.41,0.0,-0.99991,0.0,0.01376]
[1780208911047,38.82,73927.54,0.0,-0.99991,0.0,0.01369]
[1780208911453,38.82,73927.54,0.0,-0.99991,0.0,0.01369]
[1780208911469,38.82,73927.54,0.0,-0.99991,0.0,0.01369]
[1780208917433,38.82,73928.18,0.0,-0.99991,0.0,0.01371]
[1780208923475,38.82,73929.6,0.0,-0.99991,0.0,0.01376]
[1780208926190,38.82,73929.78,0.0,-0.99991,0.0,0.01377]
[1780208926225,38.82,73929.78,0.0,-0.99991,0.0,0.01377]
[1780208926455,38.82,73929.3,0.0,-0.99991,0.0,0.01375]
[1780208926472,38.82,73929.3,0.0,-0.99991,0.0,0.01375]
[1780208926511,38.82,73929.3,0.0,-0.99991,0.0,0.01375]
[1780208931531,38.82,73929.8,0.0,-0.99991,0.0,0.01377]
[1780208936565,38.82,73929.83,0.0,-0.99991,0.0,0.01377]
[1780208939355,38.82,73929.98,0.0,-0.99991,0.0,0.01377]
[1780208939469,38.82,73929.98,0.0,-0.99991,0.0,0.01377]
[1780208943619,38.82,73932.27,0.0,-0.99991,0.0,0.01385]
[1780208944600,38.82,73932.27,0.0,-0.99991,0.0,0.01385]
[1780208944725,38.82,73932.27,0.0,-0.99991,0.0,0.01385]
[1780208944945,38.82,73932.27,0.0,-0.99991,0.0,0.01385]
[1780208944971,38.82,73932.27,0.0,-0.99991,0.0,0.01385]
[1780208945035,38.82,73932.3,0.0,-0.99991,0.0,0.01385]
[1780208950668,38.82,73931.38,0.0,-0.99991,0.0,0.01382]
[1780208951675,38.82,73926.13,0.0,-0.99991,0.0,0.01365]
[1780208952991,38.82,73926.13,0.0,-0.99991,0.0,0.01365]
[1780208953221,38.82,73926.13,0.0,-0.99991,0.0,0.01365]
[1780208953076,38.82,73924.86,0.0,-0.99991,0.0,0.0136]
[1780208953418,38.82,73924.86,0.0,-0.99991,0.0,0.0136]
[1780208953471,38.82,73924.86,0.0,-0.99991,0.0,0.0136]
[1780208958724,38.82,73925.73,0.0,-0.99991,0.0,0.01363]
[1780208960924,38.82,73925.51,0.0,-0.99991,0.0,0.01362]
[1780208960972,38.82,73925.51,0.0,-0.99991,0.0,0.01362]
[1780208961195,38.82,73925.51,0.0,-0.99991,0.0,0.01362]
[1780208961222,38.82,73925.51,0.0,-0.99991,0.0,0.01362]
[1780208961296,38.82,73925.47,0.0,-0.99991,0.0,0.01362]
[1780208966780,38.82,73926.64,0.0,-0.99991,0.0,0.01366]
[1780208967503,38.82,73926.64,0.0,-0.99991,0.0,0.01366]
[1780208967723,38.82,73926.64,0.0,-0.99991,0.0,0.01366]
[1780208967856,38.82,73926.64,0.0,-0.99991,0.0,0.01366]
[1780208967973,38.82,73926.64,0.0,-0.99991,0.0,0.01366]
[1780208968070,38.82,73926.71,0.0,-0.99991,0.0,0.01366]
[1780208971815,38.82,73928.56,0.0,-0.99991,0.0,0.01366]
[1780208972600,38.82,73928.56,0.0,-0.99991,0.0,0.01366]
[1780208972722,38.82,73928.56,0.0,-0.99991,0.0,0.01366]
[1780208972920,38.82,73928.56,0.0,-0.99991,0.0,0.01366]
[1780208972971,38.82,73928.56,0.0,-0.99991,0.0,0.01366]
[1780208973022,38.82,73928.82,0.0,-0.99991,0.0,0.01367]
[1780208978864,38.82,73928.94,0.0,-0.99991,0.0,0.01367]
[1780208983899,38.82,73929.63,0.0,-0.99991,0.0,0.01369]
[1780208984614,38.82,73929.63,0.0,-0.99991,0.0,0.01369]
[1780208984722,38.82,73929.63,0.0,-0.99991,0.0,0.01369]
[1780208984835,38.82,73929.63,0.0,-0.99991,0.0,0.01369]
[1780208984974,38.82,73929.63,0.0,-0.99991,0.0,0.01369]
[1780208985038,38.82,73929.51,0.0,-0.99991,0.0,0.01369]
[1780208986920,38.82,73931.32,0.0,-0.99991,0.0,0.01375]
[1780208991954,38.82,73931.0,0.0,-0.99991,0.0,0.01374]
[1780208995984,38.82,73929.03,0.0,-0.99991,0.0,0.01367]
[1780208996655,38.82,73929.03,0.0,-0.99991,0.0,0.01367]
[1780208996723,38.82,73929.03,0.0,-0.99991,0.0,0.01367]
[1780208996899,38.82,73929.03,0.0,-0.99991,0.0,0.01367]
[1780208996976,38.82,73929.03,0.0,-0.99991,0.0,0.01367]
[1780208996990,38.82,73927.68,0.0,-0.99991,0.0,0.01363]
[1780208997997,38.82,73925.4,0.0,-0.99991,0.0,0.01355]
[1780209000021,38.82,73918.82,0.0,-0.99992,0.0,0.01334]
[1780209001165,38.82,73918.82,0.0,-0.99992,0.0,0.01334]
[1780209001221,38.82,73918.82,0.0,-0.99992,0.0,0.01334]
[1780209001266,38.82,73917.94,0.0,-0.99992,0.0,0.01331]
[1780209002090,38.82,73917.94,0.0,-0.99992,0.0,0.01331]
[1780209002222,38.82,73917.94,0.0,-0.99992,0.0,0.01331]
[1780209002239,38.82,73915.37,0.0,-0.99992,0.0,0.01323]
[1780209008068,38.82,73918.05,0.0,-0.99992,0.0,0.01331]
[1780209008497,38.82,73918.05,0.0,-0.99992,0.0,0.01331]
[1780209008724,38.82,73918.05,0.0,-0.99992,0.0,0.01331]
[1780209009076,38.82,73918.82,0.0,-0.99992,0.0,0.01334]
[1780209009382,38.82,73918.82,0.0,-0.99992,0.0,0.01334]
[1780209009475,38.82,73918.82,0.0,-0.99992,0.0,0.01334]
[1780209015011,38.82,73920.33,0.0,-0.99992,0.0,0.01339]
[1780209015222,38.82,73920.33,0.0,-0.99992,0.0,0.01339]
[1780209015335,38.82,73920.33,0.0,-0.99992,0.0,0.01339]
[1780209015315,38.82,73921.85,0.0,-0.99992,0.0,0.01344]
[1780209015474,38.82,73921.85,0.0,-0.99992,0.0,0.01344]
[1780209026195,38.82,73926.51,0.0,-0.99991,0.0,0.01359]
[1780209027202,38.82,73929.24,0.0,-0.99991,0.0,0.01368]
[1780209028925,38.82,73930.93,0.0,-0.99991,0.0,0.01374]
[1780209028973,38.82,73930.93,0.0,-0.99991,0.0,0.01374]
[1780209029227,38.82,73930.93,0.0,-0.99991,0.0,0.01374]
[1780209029322,38.82,73931.19,0.0,-0.99991,0.0,0.01375]
[1780209029475,38.82,73931.19,0.0,-0.99991,0.0,0.01375]
[1780209029702,38.82,73931.19,0.0,-0.99991,0.0,0.01375]
[1780209035257,38.82,73931.07,0.0,-0.99991,0.0,0.01367]
[1780209040042,38.82,73931.27,0.0,-0.99991,0.0,0.01368]
[1780209040222,38.82,73931.27,0.0,-0.99991,0.0,0.01368]
[1780209040294,38.82,73931.71,0.0,-0.99991,0.0,0.0137]
[1780209040457,38.82,73931.71,0.0,-0.99991,0.0,0.0137]
[1780209040469,38.82,73931.71,0.0,-0.99991,0.0,0.0137]
[1780209044322,38.82,73935.05,0.0,-0.99991,0.0,0.01381]
[1780209044861,38.82,73935.05,0.0,-0.99991,0.0,0.01381]
[1780209044971,38.82,73935.05,0.0,-0.99991,0.0,0.01381]
[1780209049357,38.82,73931.87,0.0,-0.99991,0.0,0.0137]
[1780209049955,38.82,73931.87,0.0,-0.99991,0.0,0.0137]
[1780209049970,38.82,73931.87,0.0,-0.99991,0.0,0.0137]
[1780209050286,38.82,73931.87,0.0,-0.99991,0.0,0.0137]
[1780209050364,38.82,73931.22,0.0,-0.99991,0.0,0.01368]
[1780209050474,38.82,73931.22,0.0,-0.99991,0.0,0.01368]
[1780209056406,38.82,73933.74,0.0,-0.99991,0.0,0.01376]
[1780209061443,38.82,73933.85,0.0,-0.99991,0.0,0.01377]
[1780209062869,38.82,73933.85,0.0,-0.99991,0.0,0.01377]
[1780209062970,38.82,73933.85,0.0,-0.99991,0.0,0.01377]
[1780209063229,38.82,73933.85,0.0,-0.99991,0.0,0.01377]
[1780209063282,38.82,73934.14,0.0,-0.99991,0.0,0.01378]
[1780209063476,38.82,73934.14,0.0,-0.99991,0.0,0.01378]
[1780209068493,38.82,73938.54,0.0,-0.99991,0.0,0.01393]
[1780209069500,38.82,73947.42,0.0,-0.99991,0.0,0.01423]
[1780209070507,38.82,73948.71,0.0,-0.99991,0.0,0.01427]
[1780209071540,38.82,73948.71,0.0,-0.99991,0.0,0.01427]
[1780209071624,38.82,73948.71,0.0,-0.99991,0.0,0.01427]
[1780209071693,38.82,73949.33,0.0,-0.99991,0.0,0.0143]
[1780209073167,38.82,73949.33,0.0,-0.99991,0.0,0.0143]
[1780209073221,38.82,73949.33,0.0,-0.99991,0.0,0.0143]
[1780209077556,38.82,73951.38,0.0,-0.99991,0.0,0.01437]
[1780209078563,38.82,73953.62,0.0,-0.99991,0.0,0.01445]
[1780209082307,38.82,73953.26,0.0,-0.99991,0.0,0.01443]
[1780209082332,38.82,73953.26,0.0,-0.99991,0.0,0.01443]
[1780209082469,38.82,73953.26,0.0,-0.99991,0.0,0.01443]
[1780209082717,38.82,73953.26,0.0,-0.99991,0.0,0.01443]
[1780209082971,38.82,73953.26,0.0,-0.99991,0.0,0.01443]
[1780209085966,38.82,73954.71,0.0,-0.99991,0.0,0.01448]
[1780209086111,38.82,73954.71,0.0,-0.99991,0.0,0.01448]
[1780209086220,38.82,73954.71,0.0,-0.99991,0.0,0.01448]
[1780209086322,38.82,73956.55,0.0,-0.99991,0.0,0.01455]
[1780209088634,38.82,73959.1,0.0,-0.99991,0.0,0.01464]
[1780209091655,38.82,73959.65,0.0,-0.99991,0.0,0.01459]
[1780209093401,38.82,73959.65,0.0,-0.99991,0.0,0.01459]
[1780209092662,38.82,73956.21,0.0,-0.99991,0.0,0.01447]
[1780209093473,38.82,73956.21,0.0,-0.99991,0.0,0.01447]
[1780209093503,38.82,73956.21,0.0,-0.99991,0.0,0.01447]
[1780209093722,38.82,73956.21,0.0,-0.99991,0.0,0.01447]
[1780209093824,38.82,73955.78,0.0,-0.99991,0.0,0.01445]
[1780209098219,38.82,73956.86,0.0,-0.99991,0.0,0.01449]
[1780209098448,38.82,73956.86,0.0,-0.99991,0.0,0.01449]
[1780209098307,38.82,73956.19,0.0,-0.99991,0.0,0.01447]
[1780209098486,38.82,73956.19,0.0,-0.99991,0.0,0.01447]
[1780209098722,38.82,73954.86,0.0,-0.99991,0.0,0.01442]
[1780209099729,38.82,73953.19,0.0,-0.99991,0.0,0.01436]
[1780209104764,38.82,73953.42,0.0,-0.99991,0.0,0.01437]
[1780209109861,38.82,73954.32,0.0,-0.99991,0.0,0.0144]
[1780209109972,38.82,73954.32,0.0,-0.99991,0.0,0.0144]
[1780209110212,38.82,73954.32,0.0,-0.99991,0.0,0.0144]
[1780209110221,38.82,73954.32,0.0,-0.99991,0.0,0.0144]
[1780209110309,38.82,73954.53,0.0,-0.99991,0.0,0.01441]
[1780209116848,38.82,73953.34,0.0,-0.99991,0.0,0.01437]
[1780209119400,38.82,73953.05,0.0,-0.99991,0.0,0.01435]
[1780209119469,38.82,73953.05,0.0,-0.99991,0.0,0.01435]
[1780209124904,38.82,73955.34,0.0,-0.99991,0.0,0.01444]
[1780209125857,38.82,73955.34,0.0,-0.99991,0.0,0.01444]
[1780209125972,38.82,73955.34,0.0,-0.99991,0.0,0.01444]
[1780209126235,38.82,73955.34,0.0,-0.99991,0.0,0.01444]
[1780209126473,38.82,73955.34,0.0,-0.99991,0.0,0.01444]
[1780209126290,38.82,73953.99,0.0,-0.99991,0.0,0.01439]
[1780209130946,38.82,73956.81,0.0,-0.99991,0.0,0.01449]
[1780209132093,38.82,73956.81,0.0,-0.99991,0.0,0.01449]
[1780209132219,38.82,73956.81,0.0,-0.99991,0.0,0.01449]
[1780209132479,38.82,73956.81,0.0,-0.99991,0.0,0.01449]
[1780209132321,38.82,73958.44,0.0,-0.99991,0.0,0.01454]
[1780209132723,38.82,73958.44,0.0,-0.99991,0.0,0.01454]
[1780209137107,38.82,73959.27,0.0,-0.99991,0.0,0.01457]
[1780209137223,38.82,73959.27,0.0,-0.99991,0.0,0.01457]
[1780209137892,38.82,73958.69,0.0,-0.99991,0.0,0.01455]
[1780209137971,38.82,73958.69,0.0,-0.99991,0.0,0.01455]
[1780209137995,38.82,73959.24,0.0,-0.99991,0.0,0.01457]
[1780209142243,38.82,73958.9,0.0,-0.99991,0.0,0.01456]
[1780209142469,38.82,73958.9,0.0,-0.99991,0.0,0.01456]
[1780209142474,38.82,73956.88,0.0,-0.99991,0.0,0.01449]
[1780209148067,38.82,73958.33,0.0,-0.99991,0.0,0.01454]
[1780209149249,38.82,73958.33,0.0,-0.99991,0.0,0.01454]
[1780209149470,38.82,73958.33,0.0,-0.99991,0.0,0.01454]
[1780209149347,38.82,73959.2,0.0,-0.99991,0.0,0.01457]
[1780209149780,38.82,73959.2,0.0,-0.99991,0.0,0.01457]
[1780209149970,38.82,73959.2,0.0,-0.99991,0.0,0.01457]
[1780209150081,38.82,73959.59,0.0,-0.99991,0.0,0.01459]
[1780209155456,38.82,73959.24,0.0,-0.99991,0.0,0.0145]
[1780209155472,38.82,73959.24,0.0,-0.99991,0.0,0.0145]
[1780209155959,38.82,73959.22,0.0,-0.99991,0.0,0.0145]
[1780209155971,38.82,73959.22,0.0,-0.99991,0.0,0.0145]
[1780209156123,38.82,73958.74,0.0,-0.99991,0.0,0.01448]
[1780209158137,38.82,73960.88,0.0,-0.99991,0.0,0.01456]
[1780209161158,38.82,73963.02,0.0,-0.99991,0.0,0.01463]
[1780209161663,38.82,73963.02,0.0,-0.99991,0.0,0.01463]
[1780209161719,38.82,73963.02,0.0,-0.99991,0.0,0.01463]
[1780209162169,38.82,73963.02,0.0,-0.99991,0.0,0.01463]
[1780209162220,38.82,73963.02,0.0,-0.99991,0.0,0.01463]
[1780209162270,38.82,73965.38,0.0,-0.99991,0.0,0.01472]
[1780209168207,38.82,73966.39,0.0,-0.99991,0.0,0.01476]
[1780209169260,38.82,73966.39,0.0,-0.99991,0.0,0.01476]
[1780209169473,38.82,73966.39,0.0,-0.99991,0.0,0.01476]
[1780209169361,38.82,73966.39,0.0,-0.99991,0.0,0.01476]
[1780209169796,38.82,73966.39,0.0,-0.99991,0.0,0.01476]
[1780209169973,38.82,73966.39,0.0,-0.99991,0.0,0.01476]
[1780209170019,38.82,73966.39,0.0,-0.99991,0.0,0.01476]
[1780209174745,38.82,73965.91,0.0,-0.99991,0.0,0.01474]
[1780209174973,38.82,73965.91,0.0,-0.99991,0.0,0.01474]
[1780209175219,38.82,73965.91,0.0,-0.99991,0.0,0.01474]
[1780209175472,38.82,73965.91,0.0,-0.99991,0.0,0.01474]
[1780209175549,38.82,73966.5,0.0,-0.99991,0.0,0.01476]
[1780209178277,38.82,73971.39,0.0,-0.99991,0.0,0.01494]
[1780209178958,38.82,73971.39,0.0,-0.99991,0.0,0.01494]
[1780209178975,38.82,73971.39,0.0,-0.99991,0.0,0.01494]
[1780209179297,38.82,73971.39,0.0,-0.99991,0.0,0.01494]
[1780209179470,38.82,73971.39,0.0,-0.99991,0.0,0.01494]
[1780209179320,38.82,73972.92,0.0,-0.99991,0.0,0.01499]
[1780209185326,38.82,73973.51,0.0,-0.99991,0.0,0.01501]
[1780209187340,38.82,73975.87,0.0,-0.9999,0.0,0.0151]
[1780209190746,38.82,73976.48,0.0,-0.9999,0.0,0.01512]
[1780209190970,38.82,73976.48,0.0,-0.9999,0.0,0.01512]
[1780209191288,38.82,73976.48,0.0,-0.9999,0.0,0.01512]
[1780209191475,38.82,73976.48,0.0,-0.9999,0.0,0.01512]
[1780209191368,38.82,73977.57,0.0,-0.9999,0.0,0.01516]
[1780209192375,38.82,73983.34,0.0,-0.9999,0.0,0.01537]
[1780209196403,38.82,73985.51,0.0,-0.9999,0.0,0.01545]
[1780209198417,38.82,73987.91,0.0,-0.9999,0.0,0.01554]
[1780209199015,38.82,73987.91,0.0,-0.9999,0.0,0.01554]
[1780209199220,38.82,73987.91,0.0,-0.9999,0.0,0.01554]
[1780209199424,38.82,73989.67,0.0,-0.9999,0.0,0.01561]
[1780209199727,38.82,73989.67,0.0,-0.9999,0.0,0.01561]
[1780209199972,38.82,73989.67,0.0,-0.9999,0.0,0.01561]
[1780209200431,38.82,73990.98,0.0,-0.9999,0.0,0.01566]
[1780209204459,38.82,73992.52,0.0,-0.9999,0.0,0.01572]
[1780209207167,38.82,73993.01,0.0,-0.9999,0.0,0.01574]
[1780209207220,38.82,73993.01,0.0,-0.9999,0.0,0.01574]
[1780209207289,38.82,73993.01,0.0,-0.9999,0.0,0.01574]
[1780209207976,38.82,73993.01,0.0,-0.9999,0.0,0.01574]
[1780209208220,38.82,73993.01,0.0,-0.9999,0.0,0.01574]
[1780209213521,38.82,73992.89,0.0,-0.9999,0.0,0.01566]
[1780209215536,38.82,73994.54,0.0,-0.9999,0.0,0.01572]
[1780209216053,38.82,73994.54,0.0,-0.9999,0.0,0.01572]
[1780209216219,38.82,73994.54,0.0,-0.9999,0.0,0.01572]
[1780209216543,38.82,73997.1,0.0,-0.9999,0.0,0.01582]
[1780209217822,38.82,73996.77,0.0,-0.9999,0.0,0.0158]
[1780209217970,38.82,73996.77,0.0,-0.9999,0.0,0.0158]
[1780209221578,38.82,73998.56,0.0,-0.9999,0.0,0.01587]
[1780209221598,38.82,73998.56,0.0,-0.9999,0.0,0.01587]
[1780209221718,38.82,73998.56,0.0,-0.9999,0.0,0.01587]
[1780209222585,38.82,73998.61,0.0,-0.9999,0.0,0.01587]
[1780209228627,38.82,73999.44,0.0,-0.9999,0.0,0.01591]
[1780209233662,38.82,73999.25,0.0,-0.9999,0.0,0.0159]
[1780209235676,38.82,74000.3,0.0,-0.9999,0.0,0.01594]
[1780209239419,38.82,74000.28,0.0,-0.9999,0.0,0.01594]
[1780209239472,38.82,74000.28,0.0,-0.9999,0.0,0.01594]
[1780209242427,38.82,74000.42,0.0,-0.9999,0.0,0.01594]
[1780209242470,38.82,74000.42,0.0,-0.9999,0.0,0.01594]
[1780209242532,38.82,73999.16,0.0,-0.9999,0.0,0.0159]
[1780209242739,38.82,73987.93,0.0,-0.9999,0.0,0.01547]
[1780209243746,38.82,73985.77,0.0,-0.9999,0.0,0.01539]
[1780209244752,38.82,73983.52,0.0,-0.9999,0.0,0.01531]
[1780209245760,38.82,73982.23,0.0,-0.9999,0.0,0.01526]
[1780209249499,38.82,73981.07,0.0,-0.9999,0.0,0.01521]
[1780209250226,38.82,73975.89,0.0,-0.99991,0.0,0.01503]
[1780209251471,38.82,73975.89,0.0,-0.99991,0.0,0.01503]
[1780209251572,38.82,73972.76,0.0,-0.99991,0.0,0.01491]
[1780209251804,38.82,73972.76,0.0,-0.99991,0.0,0.01491]
[1780209251982,38.82,73972.76,0.0,-0.99991,0.0,0.01491]
[1780209257844,38.82,73972.45,0.0,-0.99991,0.0,0.0149]
[1780209259858,38.82,73974.65,0.0,-0.99991,0.0,0.01498]
[1780209264141,38.82,73972.74,0.0,-0.99991,0.0,0.01491]
[1780209264220,38.82,73972.74,0.0,-0.99991,0.0,0.01491]
[1780209266966,38.82,73972.74,0.0,-0.99991,0.0,0.01491]
[1780209267219,38.82,73972.74,0.0,-0.99991,0.0,0.01491]
[1780209267225,38.82,73972.82,0.0,-0.99991,0.0,0.01491]
[1780209271942,38.82,73974.74,0.0,-0.99991,0.0,0.01491]
[1780209273432,38.82,73974.74,0.0,-0.99991,0.0,0.01491]
[1780209273471,38.82,73974.74,0.0,-0.99991,0.0,0.01491]
[1780209278995,38.82,73975.37,0.0,-0.99991,0.0,0.01493]
[1780209286047,38.82,73975.11,0.0,-0.99991,0.0,0.01492]
[1780209290567,38.82,73975.29,0.0,-0.99991,0.0,0.01493]
[1780209290721,38.82,73974.76,0.0,-0.99991,0.0,0.01491]
[1780209292930,38.82,73974.58,0.0,-0.99991,0.0,0.0149]
[1780209292972,38.82,73974.58,0.0,-0.99991,0.0,0.0149]
[1780209293096,38.82,73974.63,0.0,-0.99991,0.0,0.01491]
[1780209299138,38.82,73974.94,0.0,-0.99991,0.0,0.01492]
[1780209305179,38.82,73974.63,0.0,-0.99991,0.0,0.01491]
[1780209306276,38.82,73974.63,0.0,-0.99991,0.0,0.01491]
[1780209306472,38.82,73974.63,0.0,-0.99991,0.0,0.01491]
[1780209308047,38.82,73974.56,0.0,-0.99991,0.0,0.0149]
[1780209308218,38.82,73974.56,0.0,-0.99991,0.0,0.0149]
[1780209308320,38.82,73974.74,0.0,-0.99991,0.0,0.01491]
[1780209315252,38.82,73975.14,0.0,-0.99991,0.0,0.01492]
[1780209320287,38.82,73974.88,0.0,-0.99991,0.0,0.01491]
[1780209324892,38.82,73975.14,0.0,-0.99991,0.0,0.01492]
[1780209324972,38.82,73975.14,0.0,-0.99991,0.0,0.01492]
[1780209328568,38.82,73975.96,0.0,-0.99991,0.0,0.01495]
[1780209328601,38.82,73975.33,0.0,-0.99991,0.0,0.01493]
[1780209328721,38.82,73975.33,0.0,-0.99991,0.0,0.01493]
[1780209330495,38.82,73975.33,0.0,-0.99991,0.0,0.01493]
[1780209330720,38.82,73973.94,0.0,-0.99991,0.0,0.01488]
[1780209331364,38.82,73965.03,0.0,-0.99991,0.0,0.01449]
[1780209332371,38.82,73960.99,0.0,-0.99991,0.0,0.01435]
[1780209334156,38.82,73960.78,0.0,-0.99991,0.0,0.01434]
[1780209334219,38.82,73960.78,0.0,-0.99991,0.0,0.01434]
[1780209334385,38.82,73960.63,0.0,-0.99991,0.0,0.01434]
[1780209339420,38.82,73959.83,0.0,-0.99991,0.0,0.01431]
[1780209341579,38.82,73959.71,0.0,-0.99991,0.0,0.0143]
[1780209341719,38.82,73959.71,0.0,-0.99991,0.0,0.0143]
[1780209346186,38.82,73959.49,0.0,-0.99991,0.0,0.0143]
[1780209346219,38.82,73959.49,0.0,-0.99991,0.0,0.0143]
[1780209346469,38.82,73959.34,0.0,-0.99991,0.0,0.01429]
[1780209351504,38.82,73958.73,0.0,-0.99991,0.0,0.01427]
[1780209355125,38.82,73957.88,0.0,-0.99991,0.0,0.01424]
[1780209355221,38.82,73957.88,0.0,-0.99991,0.0,0.01424]
[1780209355532,38.82,73957.83,0.0,-0.99991,0.0,0.01424]
[1780209357469,38.82,73957.76,0.0,-0.99991,0.0,0.01424]
[1780209362582,38.82,73955.99,0.0,-0.99991,0.0,0.01417]
[1780209371644,38.82,73956.13,0.0,-0.99991,0.0,0.01418]
[1780209378316,38.82,73955.96,0.0,-0.99991,0.0,0.01417]
[1780209378323,38.82,73955.96,0.0,-0.99991,0.0,0.01417]
[1780209378470,38.82,73955.96,0.0,-0.99991,0.0,0.01417]
[1780209378693,38.82,73955.93,0.0,-0.99991,0.0,0.01417]
[1780209382628,38.82,73956.3,0.0,-0.99991,0.0,0.01419]
[1780209382636,38.82,73956.3,0.0,-0.99991,0.0,0.01419]
[1780209382721,38.82,73956.3,0.0,-0.99991,0.0,0.01419]
[1780209382729,38.82,73956.51,0.0,-0.99991,0.0,0.01419]
[1780209384735,38.82,73959.49,0.0,-0.99991,0.0,0.0143]
[1780209388764,38.82,73961.97,0.0,-0.99991,0.0,0.01438]
[1780209389771,38.82,73964.57,0.0,-0.99991,0.0,0.01447]
[1780209390778,38.82,73969.63,0.0,-0.99991,0.0,0.01465]
[1780209391799,38.82,73969.63,0.0,-0.99991,0.0,0.01465]
[1780209391806,38.82,73969.63,0.0,-0.99991,0.0,0.01465]
[1780209391973,38.82,73969.63,0.0,-0.99991,0.0,0.01465]
[1780209392007,38.82,73970.75,0.0,-0.99991,0.0,0.01462]
[1780209394806,38.82,73972.94,0.0,-0.99991,0.0,0.0147]
[1780209399841,38.82,73975.1,0.0,-0.99991,0.0,0.01478]
[1780209400848,38.82,73978.67,0.0,-0.99991,0.0,0.0149]
[1780209403064,38.82,73978.6,0.0,-0.99991,0.0,0.0149]
[1780209403220,38.82,73978.6,0.0,-0.99991,0.0,0.0149]
[1780209403265,38.82,73979.06,0.0,-0.99991,0.0,0.01492]
[1780209404876,38.82,73972.13,0.0,-0.99991,0.0,0.01467]
[1780209405883,38.82,73969.38,0.0,-0.99991,0.0,0.01457]
[1780209407507,38.82,73969.38,0.0,-0.99991,0.0,0.01457]
[1780209407550,38.82,73969.38,0.0,-0.99991,0.0,0.01457]
[1780209407720,38.82,73969.38,0.0,-0.99991,0.0,0.01457]
[1780209407571,38.82,73969.15,0.0,-0.99991,0.0,0.01456]
[1780209412932,38.82,73969.1,0.0,-0.99991,0.0,0.01456]
[1780209415469,38.82,73968.78,0.0,-0.99991,0.0,0.01455]
[1780209415516,38.82,73968.78,0.0,-0.99991,0.0,0.01455]
[1780209415719,38.82,73968.78,0.0,-0.99991,0.0,0.01455]
[1780209415568,38.82,73968.78,0.0,-0.99991,0.0,0.01455]
[1780209420988,38.82,73968.79,0.0,-0.99991,0.0,0.01455]
[1780209422592,38.82,73968.79,0.0,-0.99991,0.0,0.01455]
[1780209422636,38.82,73968.79,0.0,-0.99991,0.0,0.01455]
[1780209422720,38.82,73968.79,0.0,-0.99991,0.0,0.01455]
[1780209422788,38.82,73968.79,0.0,-0.99991,0.0,0.01455]
[1780209428039,38.82,73968.69,0.0,-0.99991,0.0,0.01455]
[1780209435090,38.82,73970.84,0.0,-0.99991,0.0,0.01462]
[1780209438026,38.82,73970.43,0.0,-0.99991,0.0,0.01461]
[1780209438202,38.82,73970.43,0.0,-0.99991,0.0,0.01461]
[1780209438219,38.82,73970.43,0.0,-0.99991,0.0,0.01461]
[1780209438260,38.82,73970.43,0.0,-0.99991,0.0,0.01461]
[1780209445160,38.82,73970.59,0.0,-0.99991,0.0,0.01462]
[1780209455058,38.82,73970.59,0.0,-0.99991,0.0,0.01462]
[1780209455104,38.82,73970.59,0.0,-0.99991,0.0,0.01462]
[1780209455224,38.82,73970.59,0.0,-0.99991,0.0,0.01462]
[1780209455262,38.82,73970.59,0.0,-0.99991,0.0,0.01454]
[1780209469330,38.82,73970.96,0.0,-0.99991,0.0,0.01456]
[1780209477454,38.82,73970.96,0.0,-0.99991,0.0,0.01456]
[1780209477471,38.82,73970.96,0.0,-0.99991,0.0,0.01456]
[1780209478711,38.82,73970.96,0.0,-0.99991,0.0,0.01456]
[1780209478722,38.82,73970.96,0.0,-0.99991,0.0,0.01456]
[1780209478823,38.82,73970.96,0.0,-0.99991,0.0,0.01456]
[1780209484435,38.82,73971.04,0.0,-0.99991,0.0,0.01456]
[1780209491484,38.82,73971.6,0.0,-0.99991,0.0,0.01458]
[1780209496519,38.82,73971.64,0.0,-0.99991,0.0,0.01458]
[1780209502560,38.82,73971.3,0.0,-0.99991,0.0,0.01457]
[1780209506866,38.82,73971.43,0.0,-0.99991,0.0,0.01457]
[1780209506972,38.82,73971.4,0.0,-0.99991,0.0,0.01457]
[1780209514645,38.82,73971.87,0.0,-0.99991,0.0,0.01452]
[1780209517037,38.82,73971.85,0.0,-0.99991,0.0,0.01452]
[1780209517077,38.82,73971.85,0.0,-0.99991,0.0,0.01452]
[1780209517220,38.82,73971.85,0.0,-0.99991,0.0,0.01452]
[1780209517666,38.82,73971.67,0.0,-0.99991,0.0,0.01451]
[1780209522701,38.82,73973.44,0.0,-0.99991,0.0,0.01457]
[1780209527736,38.82,73974.27,0.0,-0.99991,0.0,0.0146]
[1780209530240,38.82,73973.75,0.0,-0.99991,0.0,0.01458]
[1780209530282,38.82,73973.75,0.0,-0.99991,0.0,0.01458]
[1780209530472,38.82,73973.75,0.0,-0.99991,0.0,0.01458]
[1780209530554,38.82,73973.75,0.0,-0.99991,0.0,0.01458]
[1780209536799,38.82,73973.66,0.0,-0.99991,0.0,0.01458]
[1780209539197,38.82,73974.14,0.0,-0.99991,0.0,0.0146]
[1780209539223,38.82,73974.14,0.0,-0.99991,0.0,0.0146]
[1780209539254,38.82,73974.14,0.0,-0.99991,0.0,0.0146]
[1780209539472,38.82,73974.14,0.0,-0.99991,0.0,0.0146]
[1780209539820,38.82,73973.65,0.0,-0.99991,0.0,0.01458]
[1780209541835,38.82,73967.62,0.0,-0.99991,0.0,0.01437]
[1780209547877,38.82,73967.74,0.0,-0.99991,0.0,0.01437]
[1780209548052,38.82,73967.74,0.0,-0.99991,0.0,0.01437]
[1780209548220,38.82,73967.74,0.0,-0.99991,0.0,0.01437]
[1780209557947,38.82,73966.92,0.0,-0.99991,0.0,0.01434]
[1780209558968,38.82,73966.92,0.0,-0.99991,0.0,0.01434]
[1780209559017,38.82,73966.92,0.0,-0.99991,0.0,0.01434]
[1780209559219,38.82,73966.92,0.0,-0.99991,0.0,0.01434]
[1780209559247,38.82,73966.95,0.0,-0.99991,0.0,0.01434]
[1780209564996,38.82,73966.41,0.0,-0.99991,0.0,0.01432]
[1780209566652,38.82,73966.41,0.0,-0.99991,0.0,0.01432]
[1780209566703,38.82,73966.41,0.0,-0.99991,0.0,0.01432]
[1780209566724,38.82,73966.41,0.0,-0.99991,0.0,0.01432]
[1780209566799,38.82,73966.08,0.0,-0.99991,0.0,0.01431]
[1780209569963,38.82,73965.17,0.0,-0.99991,0.0,0.01428]
[1780209571038,38.82,73966.72,0.0,-0.99991,0.0,0.01426]
[1780209573082,38.82,73967.13,0.0,-0.99991,0.0,0.01428]
[1780209573137,38.82,73967.13,0.0,-0.99991,0.0,0.01428]
[1780209573221,38.82,73967.13,0.0,-0.99991,0.0,0.01428]
[1780209573322,38.82,73967.89,0.0,-0.99991,0.0,0.0143]
[1780209575066,38.82,73972.22,0.0,-0.99991,0.0,0.01446]
[1780209577080,38.82,73977.57,0.0,-0.99991,0.0,0.01465]
[1780209578927,38.82,73977.57,0.0,-0.99991,0.0,0.01465]
[1780209578970,38.82,73979.08,0.0,-0.99991,0.0,0.0147]
[1780209579211,38.82,73979.08,0.0,-0.99991,0.0,0.0147]
[1780209579221,38.82,73979.08,0.0,-0.99991,0.0,0.0147]
[1780209579226,38.82,73982.19,0.0,-0.99991,0.0,0.01481]
[1780209585136,38.82,73983.41,0.0,-0.99991,0.0,0.01486]
[1780209590171,38.82,73982.67,0.0,-0.99991,0.0,0.01483]
[1780209595205,38.82,73983.81,0.0,-0.99991,0.0,0.01487]
[1780209597220,38.82,73978.16,0.0,-0.99991,0.0,0.01467]
[1780209598904,38.82,73978.16,0.0,-0.99991,0.0,0.01467]
[1780209598970,38.82,73978.16,0.0,-0.99991,0.0,0.01467]
[1780209610314,38.82,73977.7,0.0,-0.99991,0.0,0.01465]
[1780209615343,38.82,73977.13,0.0,-0.99991,0.0,0.01463]
[1780209615473,38.82,73977.13,0.0,-0.99991,0.0,0.01463]
[1780209615491,38.82,73977.13,0.0,-0.99991,0.0,0.01463]
[1780209615720,38.82,73977.13,0.0,-0.99991,0.0,0.01463]
[1780209615792,38.82,73977.13,0.0,-0.99991,0.0,0.01463]
[1780209618370,38.82,73972.84,0.0,-0.99991,0.0,0.01448]
[1780209619739,38.82,73972.84,0.0,-0.99991,0.0,0.01448]
[1780209619975,38.82,73972.84,0.0,-0.99991,0.0,0.01448]
[1780209619976,38.82,73970.34,0.0,-0.99991,0.0,0.01439]
[1780209626318,38.82,73970.26,0.0,-0.99991,0.0,0.01439]
[1780209626473,38.82,73970.26,0.0,-0.99991,0.0,0.01439]
[1780209626484,38.82,73970.26,0.0,-0.99991,0.0,0.01439]
[1780209626724,38.82,73970.26,0.0,-0.99991,0.0,0.01439]
[1780209626788,38.82,73970.19,0.0,-0.99991,0.0,0.01439]
[1780209630456,38.82,73967.64,0.0,-0.99991,0.0,0.0143]
[1780209632249,38.82,73967.14,0.0,-0.99991,0.0,0.01421]
[1780209632470,38.82,73967.14,0.0,-0.99991,0.0,0.01421]
[1780209638512,38.82,73967.12,0.0,-0.99991,0.0,0.01421]
[1780209646568,38.82,73965.36,0.0,-0.99991,0.0,0.01415]
[1780209649321,38.82,73965.5,0.0,-0.99991,0.0,0.01415]
[1780209649472,38.82,73965.5,0.0,-0.99991,0.0,0.01415]
[1780209649666,38.82,73965.5,0.0,-0.99991,0.0,0.01415]
[1780209649724,38.82,73965.5,0.0,-0.99991,0.0,0.01415]
[1780209649825,38.82,73964.28,0.0,-0.99991,0.0,0.01411]
[1780209655631,38.82,73964.76,0.0,-0.99991,0.0,0.01413]
[1780209663687,38.82,73964.79,0.0,-0.99991,0.0,0.01413]
[1780209664640,38.82,73964.79,0.0,-0.99991,0.0,0.01413]
[1780209664720,38.82,73964.79,0.0,-0.99991,0.0,0.01413]
[1780209670736,38.82,73966.17,0.0,-0.99991,0.0,0.01417]
[1780209671736,38.82,73966.17,0.0,-0.99991,0.0,0.01417]
[1780209671970,38.82,73966.17,0.0,-0.99991,0.0,0.01417]
[1780209671970,38.82,73969.59,0.0,-0.99991,0.0,0.01429]
[1780209672106,38.82,73969.59,0.0,-0.99991,0.0,0.01429]
[1780209672222,38.82,73969.59,0.0,-0.99991,0.0,0.01429]
[1780209672750,38.82,73971.03,0.0,-0.99991,0.0,0.01434]
[1780209677785,38.82,73971.34,0.0,-0.99991,0.0,0.01435]
[1780209682820,38.82,73971.31,0.0,-0.99991,0.0,0.01435]
[1780209689869,38.82,73971.36,0.0,-0.99991,0.0,0.01436]
[1780209692054,38.82,73971.36,0.0,-0.99991,0.0,0.01436]
[1780209692220,38.82,73971.02,0.0,-0.99991,0.0,0.01427]
[1780209704974,38.82,73970.54,0.0,-0.99991,0.0,0.01426]
[1780209706425,38.82,73970.89,0.0,-0.99991,0.0,0.01427]
[1780209706469,38.82,73970.89,0.0,-0.99991,0.0,0.01427]
[1780209708685,38.82,73971.81,0.0,-0.99991,0.0,0.0143]
[1780209708722,38.82,73971.81,0.0,-0.99991,0.0,0.0143]
[1780209709002,38.82,73971.96,0.0,-0.99991,0.0,0.0143]
[1780209714038,38.82,73968.99,0.0,-0.99991,0.0,0.0142]
[1780209715545,38.82,73968.04,0.0,-0.99991,0.0,0.01417]
[1780209715720,38.82,73968.04,0.0,-0.99991,0.0,0.01417]
[1780209721087,38.82,73967.95,0.0,-0.99991,0.0,0.01417]
[1780209725224,38.82,73968.09,0.0,-0.99991,0.0,0.01417]
[1780209725472,38.82,73968.09,0.0,-0.99991,0.0,0.01417]
[1780209725773,38.82,73968.09,0.0,-0.99991,0.0,0.01417]
[1780209725973,38.82,73968.09,0.0,-0.99991,0.0,0.01417]
[1780209726024,38.82,73967.93,0.0,-0.99991,0.0,0.01416]
[1780209732164,38.82,73968.16,0.0,-0.99991,0.0,0.01417]
[1780209743241,38.82,73968.09,0.0,-0.99991,0.0,0.01417]
[1780209749229,38.82,73968.09,0.0,-0.99991,0.0,0.01417]
[1780209754322,38.82,73968.02,0.0,-0.99991,0.0,0.0141]
[1780209761371,38.82,73968.06,0.0,-0.99991,0.0,0.0141]
[1780209768419,38.82,73967.99,0.0,-0.99991,0.0,0.0141]
[1780209775469,38.82,73967.8,0.0,-0.99991,0.0,0.01409]
[1780209777148,38.82,73967.8,0.0,-0.99991,0.0,0.01409]
[1780209777226,38.82,73967.83,0.0,-0.99991,0.0,0.01409]
[1780209777659,38.82,73967.83,0.0,-0.99991,0.0,0.01409]
[1780209777720,38.82,73967.83,0.0,-0.99991,0.0,0.01409]
[1780209777818,38.82,73967.83,0.0,-0.99991,0.0,0.01409]
[1780209788560,38.82,73967.93,0.0,-0.99991,0.0,0.01409]
[1780209797622,38.82,73967.31,0.0,-0.99991,0.0,0.01407]
[1780209807693,38.82,73967.31,0.0,-0.99991,0.0,0.01407]
[1780209808372,38.82,73967.31,0.0,-0.99991,0.0,0.01407]
[1780209808472,38.82,73967.31,0.0,-0.99991,0.0,0.01407]
[1780209814741,38.82,73967.48,0.0,-0.99991,0.0,0.01401]
[1780209820784,38.82,73967.37,0.0,-0.99991,0.0,0.01401]
[1780209826826,38.82,73967.37,0.0,-0.99991,0.0,0.01401]
[1780209833876,38.82,73967.39,0.0,-0.99991,0.0,0.01401]
[1780209836421,38.82,73967.37,0.0,-0.99991,0.0,0.01401]
[1780209836471,38.82,73967.37,0.0,-0.99991,0.0,0.01401]
[1780209837193,38.82,73967.37,0.0,-0.99991,0.0,0.01401]
[1780209837240,38.82,73967.37,0.0,-0.99991,0.0,0.01401]
[1780209837227,38.82,73967.37,0.0,-0.99991,0.0,0.01401]
[1780209852006,38.82,73967.38,0.0,-0.99991,0.0,0.01401]
[1780209857044,38.82,73967.12,0.0,-0.99991,0.0,0.014]
[1780209858159,38.82,73967.12,0.0,-0.99991,0.0,0.014]
[1780209858219,38.82,73967.12,0.0,-0.99991,0.0,0.014]
[1780209858051,38.82,73960.92,0.0,-0.99991,0.0,0.01379]
[1780209861664,38.82,73961.46,0.0,-0.99991,0.0,0.0138]
[1780209861720,38.82,73961.46,0.0,-0.99991,0.0,0.0138]
[1780209862079,38.82,73962.67,0.0,-0.99991,0.0,0.01384]
[1780209863108,38.82,73962.67,0.0,-0.99991,0.0,0.01384]
[1780209863220,38.82,73962.67,0.0,-0.99991,0.0,0.01384]
[1780209869128,38.82,73961.59,0.0,-0.99991,0.0,0.01381]
[1780209871403,38.82,73961.35,0.0,-0.99991,0.0,0.01373]
[1780209871470,38.82,73961.35,0.0,-0.99991,0.0,0.01373]
[1780209872384,38.82,73961.35,0.0,-0.99991,0.0,0.01373]
[1780209872470,38.82,73961.35,0.0,-0.99991,0.0,0.01373]
[1780209873156,38.82,73961.3,0.0,-0.99991,0.0,0.01373]
[1780209876947,38.82,73961.94,0.0,-0.99991,0.0,0.01375]
[1780209876970,38.82,73961.94,0.0,-0.99991,0.0,0.01375]
[1780209883229,38.82,73960.74,0.0,-0.99991,0.0,0.01371]
[1780209883808,38.82,73960.74,0.0,-0.99991,0.0,0.01371]
[1780209883970,38.82,73960.74,0.0,-0.99991,0.0,0.01371]
[1780209884449,38.82,73961.59,0.0,-0.99991,0.0,0.01374]
[1780209884470,38.82,73961.59,0.0,-0.99991,0.0,0.01374]
[1780209885243,38.82,73961.05,0.0,-0.99991,0.0,0.01372]
[1780209890277,38.82,73961.03,0.0,-0.99991,0.0,0.01372]
[1780209897719,38.82,73961.06,0.0,-0.99991,0.0,0.01372]
[1780209897971,38.82,73961.06,0.0,-0.99991,0.0,0.01372]
[1780209907397,38.82,73961.25,0.0,-0.99991,0.0,0.01373]
[1780209913439,38.82,73961.3,0.0,-0.99991,0.0,0.01373]
[1780209925524,38.82,73961.35,0.0,-0.99991,0.0,0.01373]
[1780209927592,38.82,73961.35,0.0,-0.99991,0.0,0.01373]
[1780209927720,38.82,73961.35,0.0,-0.99991,0.0,0.01373]
[1780209928497,38.82,73961.17,0.0,-0.99991,0.0,0.01373]
[1780209928721,38.82,73961.17,0.0,-0.99991,0.0,0.01373]
[1780209928819,38.82,73961.24,0.0,-0.99991,0.0,0.01373]
[1780209934587,38.82,73961.24,0.0,-0.99991,0.0,0.01366]
[1780209939622,38.82,73961.2,0.0,-0.99991,0.0,0.01366]
[1780209945756,38.82,73961.17,0.0,-0.99991,0.0,0.01366]
[1780209945970,38.82,73961.17,0.0,-0.99991,0.0,0.01366]
[1780209946022,38.82,73964.43,0.0,-0.99991,0.0,0.01377]
[1780209951705,38.82,73963.62,0.0,-0.99991,0.0,0.01374]
[1780209952503,38.82,73963.62,0.0,-0.99991,0.0,0.01374]
[1780209952720,38.82,73963.62,0.0,-0.99991,0.0,0.01374]
[1780209953554,38.82,73962.22,0.0,-0.99991,0.0,0.01369]
[1780209953723,38.82,73962.22,0.0,-0.99991,0.0,0.01369]
[1780209953802,38.82,73962.0,0.0,-0.99991,0.0,0.01368]
[1780209959762,38.82,73961.05,0.0,-0.99991,0.0,0.01365]
[1780209964797,38.82,73960.92,0.0,-0.99991,0.0,0.01365]
[1780209967473,38.82,73960.92,0.0,-0.99991,0.0,0.01365]
[1780209967719,38.82,73960.92,0.0,-0.99991,0.0,0.01365]
[1780209972853,38.82,73960.85,0.0,-0.99991,0.0,0.01365]
[1780209975874,38.82,73963.1,0.0,-0.99991,0.0,0.01372]
[1780209981351,38.82,73963.11,0.0,-0.99991,0.0,0.01372]
[1780209981470,38.82,73963.11,0.0,-0.99991,0.0,0.01372]
[1780209981452,38.82,73963.11,0.0,-0.99991,0.0,0.01372]
[1780209983469,38.82,73963.11,0.0,-0.99991,0.0,0.01372]
[1780209983930,38.82,73961.2,0.0,-0.99991,0.0,0.01366]
[1780209989972,38.82,73961.14,0.0,-0.99991,0.0,0.01366]
[1780209990895,38.82,73961.14,0.0,-0.99991,0.0,0.01366]
[1780209990972,38.82,73961.14,0.0,-0.99991,0.0,0.01366]
[1780209990997,38.82,73961.14,0.0,-0.99991,0.0,0.01366]
[1780209992050,38.82,73961.14,0.0,-0.99991,0.0,0.01366]
[1780209992221,38.82,73961.14,0.0,-0.99991,0.0,0.01366]
[1780210006160,38.82,73961.11,0.0,-0.99991,0.0,0.01359]
[1780210006220,38.82,73961.11,0.0,-0.99991,0.0,0.01359]
[1780210006261,38.82,73961.11,0.0,-0.99991,0.0,0.01359]
[1780210006506,38.82,73961.11,0.0,-0.99991,0.0,0.01359]
[1780210006719,38.82,73961.11,0.0,-0.99991,0.0,0.01359]
[1780210011424,38.82,73960.87,0.0,-0.99991,0.0,0.01358]
[1780210013261,38.82,73960.94,0.0,-0.99991,0.0,0.01358]
[1780210013472,38.82,73960.95,0.0,-0.99991,0.0,0.01358]
[1780210015051,38.82,73961.49,0.0,-0.99991,0.0,0.0136]
[1780210015220,38.82,73961.49,0.0,-0.99991,0.0,0.0136]
[1780210015321,38.82,73960.73,0.0,-0.99991,0.0,0.01357]
[1780210022198,38.82,73960.7,0.0,-0.99991,0.0,0.01357]
[1780210031260,38.82,73960.87,0.0,-0.99991,0.0,0.01358]
[1780210031465,38.82,73960.87,0.0,-0.99991,0.0,0.01358]
[1780210031719,38.82,73960.87,0.0,-0.99991,0.0,0.01358]
[1780210043352,38.82,73960.24,0.0,-0.99991,0.0,0.01356]
[1780210049394,38.82,73960.2,0.0,-0.99991,0.0,0.01356]
[1780210062954,38.82,73960.21,0.0,-0.99991,0.0,0.01349]
[1780210062970,38.82,73960.21,0.0,-0.99991,0.0,0.01349]
[1780210063055,38.82,73960.21,0.0,-0.99991,0.0,0.01349]
[1780210064145,38.82,73960.21,0.0,-0.99991,0.0,0.01349]
[1780210064222,38.82,73960.21,0.0,-0.99991,0.0,0.01349]
[1780210069534,38.82,73960.28,0.0,-0.99991,0.0,0.01349]
[1780210071383,38.82,73960.28,0.0,-0.99991,0.0,0.01349]
[1780210071469,38.82,73960.14,0.0,-0.99991,0.0,0.01349]
[1780210071548,38.82,73960.17,0.0,-0.99991,0.0,0.01349]
[1780210072482,38.82,73960.17,0.0,-0.99991,0.0,0.01349]
[1780210072722,38.82,73960.17,0.0,-0.99991,0.0,0.01349]
[1780210083634,38.82,73960.14,0.0,-0.99991,0.0,0.01349]
[1780210091690,38.82,73959.77,0.0,-0.99992,0.0,0.01347]
[1780210094061,38.82,73960.17,0.0,-0.99991,0.0,0.01349]
[1780210094218,38.82,73960.17,0.0,-0.99991,0.0,0.01349]
[1780210095463,38.82,73960.4,0.0,-0.99991,0.0,0.01349]
[1780210095472,38.82,73960.4,0.0,-0.99991,0.0,0.01349]
[1780210095718,38.82,73960.7,0.0,-0.99991,0.0,0.0135]
[1780210098554,38.82,73960.73,0.0,-0.99991,0.0,0.01351]
[1780210098718,38.82,73960.73,0.0,-0.99991,0.0,0.01351]
[1780210103775,38.82,73960.24,0.0,-0.99991,0.0,0.01349]
[1780210112837,38.82,73960.8,0.0,-0.99992,0.0,0.01344]
[1780210115333,38.82,73960.8,0.0,-0.99992,0.0,0.01344]
[1780210115470,38.82,73960.8,0.0,-0.99992,0.0,0.01344]
[1780210115434,38.82,73961.15,0.0,-0.99992,0.0,0.01345]
[1780210116512,38.82,73961.39,0.0,-0.99992,0.0,0.01346]
[1780210116719,38.82,73961.39,0.0,-0.99992,0.0,0.01346]
[1780210117872,38.82,73964.11,0.0,-0.99991,0.0,0.01355]
[1780210122907,38.82,73963.88,0.0,-0.99991,0.0,0.01354]
[1780210126464,38.82,73964.0,0.0,-0.99991,0.0,0.01355]
[1780210126470,38.82,73964.0,0.0,-0.99991,0.0,0.01355]
[1780210126935,38.82,73964.82,0.0,-0.99991,0.0,0.01357]
[1780210128248,38.82,73964.82,0.0,-0.99991,0.0,0.01357]
[1780210128471,38.82,73964.82,0.0,-0.99991,0.0,0.01357]
[1780210131286,38.82,73964.13,0.0,-0.99991,0.0,0.01355]
[1780210131469,38.82,73964.13,0.0,-0.99991,0.0,0.01355]
[1780210131387,38.82,73965.88,0.0,-0.99991,0.0,0.01361]
[1780210132212,38.82,73965.88,0.0,-0.99991,0.0,0.01361]
[1780210132224,38.82,73965.88,0.0,-0.99991,0.0,0.01361]
[1780210132313,38.82,73968.27,0.0,-0.99991,0.0,0.01369]
[1780210141037,38.82,73968.28,0.0,-0.99991,0.0,0.01369]
[1780210148086,38.82,73968.67,0.0,-0.99991,0.0,0.0137]
[1780210149507,38.82,73968.67,0.0,-0.99991,0.0,0.0137]
[1780210149605,38.82,73968.67,0.0,-0.99991,0.0,0.0137]
[1780210149722,38.82,73968.67,0.0,-0.99991,0.0,0.0137]
[1780210149822,38.82,73968.67,0.0,-0.99991,0.0,0.0137]
[1780210155135,38.82,73968.61,0.0,-0.99991,0.0,0.0137]
[1780210157149,38.82,73972.25,0.0,-0.99991,0.0,0.01382]
[1780210157579,38.82,73972.25,0.0,-0.99991,0.0,0.01382]
[1780210157719,38.82,73972.25,0.0,-0.99991,0.0,0.01382]
[1780210158156,38.82,73972.15,0.0,-0.99991,0.0,0.01382]
[1780210158723,38.82,73972.15,0.0,-0.99991,0.0,0.01382]
[1780210158977,38.82,73972.15,0.0,-0.99991,0.0,0.01382]
[1780210169233,38.82,73972.74,0.0,-0.99991,0.0,0.01384]
[1780210173397,38.82,73972.75,0.0,-0.99991,0.0,0.01384]
[1780210173471,38.82,73972.75,0.0,-0.99991,0.0,0.01384]
[1780210173498,38.82,73972.75,0.0,-0.99991,0.0,0.01377]
[1780210174672,38.82,73972.75,0.0,-0.99991,0.0,0.01377]
[1780210174720,38.82,73972.75,0.0,-0.99991,0.0,0.01377]
[1780210174774,38.82,73972.75,0.0,-0.99991,0.0,0.01377]
[1780210181317,38.82,73973.2,0.0,-0.99991,0.0,0.01379]
[1780210186352,38.82,73973.21,0.0,-0.99991,0.0,0.01379]
[1780210191387,38.82,73972.66,0.0,-0.99991,0.0,0.01377]
[1780210192105,38.82,73972.66,0.0,-0.99991,0.0,0.01377]
[1780210192218,38.82,73972.66,0.0,-0.99991,0.0,0.01377]
[1780210192394,38.82,73972.62,0.0,-0.99991,0.0,0.01377]
[1780210193575,38.82,73972.62,0.0,-0.99991,0.0,0.01377]
[1780210193721,38.82,73972.62,0.0,-0.99991,0.0,0.01377]
[1780210199444,38.82,73971.86,0.0,-0.99991,0.0,0.01374]
[1780210200016,38.82,73971.86,0.0,-0.99991,0.0,0.01374]
[1780210200219,38.82,73971.86,0.0,-0.99991,0.0,0.01374]
[1780210200451,38.82,73972.28,0.0,-0.99991,0.0,0.01375]
[1780210201513,38.82,73972.28,0.0,-0.99991,0.0,0.01375]
[1780210201722,38.82,73972.28,0.0,-0.99991,0.0,0.01375]
[1780210203472,38.82,73965.34,0.0,-0.99991,0.0,0.01352]
[1780210204479,38.82,73965.89,0.0,-0.99991,0.0,0.01354]
[1780210205497,38.82,73965.89,0.0,-0.99991,0.0,0.01354]
[1780210205486,38.82,73966.95,0.0,-0.99991,0.0,0.01358]
[1780210205720,38.82,73966.95,0.0,-0.99991,0.0,0.01358]
[1780210206098,38.82,73966.95,0.0,-0.99991,0.0,0.01358]
[1780210206220,38.82,73966.95,0.0,-0.99991,0.0,0.01358]
[1780210206493,38.82,73966.17,0.0,-0.99991,0.0,0.01355]
[1780210211575,38.82,73966.04,0.0,-0.99991,0.0,0.01355]
[1780210211719,38.82,73965.5,0.0,-0.99991,0.0,0.01353]
[1780210212599,38.82,73965.5,0.0,-0.99991,0.0,0.01353]
[1780210212535,38.82,73966.22,0.0,-0.99991,0.0,0.01355]
[1780210212723,38.82,73966.22,0.0,-0.99991,0.0,0.01355]
[1780210218577,38.82,73966.08,0.0,-0.99991,0.0,0.01355]
[1780210222393,38.82,73966.36,0.0,-0.99991,0.0,0.01356]
[1780210222470,38.82,73966.36,0.0,-0.99991,0.0,0.01356]
[1780210227655,38.82,73966.18,0.0,-0.99991,0.0,0.01355]
[1780210233714,38.82,73966.32,0.0,-0.99991,0.0,0.01349]
[1780210235712,38.82,73962.57,0.0,-0.99992,0.0,0.01336]
[1780210237471,38.82,73962.57,0.0,-0.99992,0.0,0.01336]
[1780210237572,38.82,73961.3,0.0,-0.99992,0.0,0.01332]
[1780210237910,38.82,73961.3,0.0,-0.99992,0.0,0.01332]
[1780210237971,38.82,73961.3,0.0,-0.99992,0.0,0.01332]
[1780210244239,38.82,73960.49,0.0,-0.99992,0.0,0.0133]
[1780210244472,38.82,73960.49,0.0,-0.99992,0.0,0.0133]
[1780210245208,38.82,73961.15,0.0,-0.99992,0.0,0.01332]
[1780210245223,38.82,73961.15,0.0,-0.99992,0.0,0.01332]
[1780210245413,38.82,73960.51,0.0,-0.99992,0.0,0.0133]
[1780210250816,38.82,73960.45,0.0,-0.99992,0.0,0.01329]
[1780210256833,38.82,73960.57,0.0,-0.99992,0.0,0.0133]
[1780210256978,38.82,73960.57,0.0,-0.99992,0.0,0.0133]
[1780210257803,38.82,73960.6,0.0,-0.99992,0.0,0.0133]
[1780210262901,38.82,73960.04,0.0,-0.99992,0.0,0.01328]
[1780210270957,38.82,73960.12,0.0,-0.99992,0.0,0.01328]
[1780210275992,38.82,73959.8,0.0,-0.99992,0.0,0.01327]
[1780210282034,38.82,73959.82,0.0,-0.99992,0.0,0.01327]
[1780210287069,38.82,73959.62,0.0,-0.99992,0.0,0.01327]
[1780210288487,38.82,73959.62,0.0,-0.99992,0.0,0.01327]
[1780210288719,38.82,73959.44,0.0,-0.99992,0.0,0.01326]
[1780210289321,38.82,73959.44,0.0,-0.99992,0.0,0.01326]
[1780210289471,38.82,73959.44,0.0,-0.99992,0.0,0.01326]
[1780210289573,38.82,73959.48,0.0,-0.99992,0.0,0.01326]
[1780210292104,38.82,73955.33,0.0,-0.99992,0.0,0.01306]
[1780210297139,38.82,73954.82,0.0,-0.99992,0.0,0.01304]
[1780210305195,38.82,73955.3,0.0,-0.99992,0.0,0.01306]
[1780210308017,38.82,73957.11,0.0,-0.99992,0.0,0.01312]
[1780210308220,38.82,73957.11,0.0,-0.99992,0.0,0.01312]
[1780210309292,38.82,73957.2,0.0,-0.99992,0.0,0.01312]
[1780210309472,38.82,73957.2,0.0,-0.99992,0.0,0.01312]
[1780210309573,38.82,73957.64,0.0,-0.99992,0.0,0.01314]
[1780210315264,38.82,73957.85,0.0,-0.99992,0.0,0.01314]
[1780210323321,38.82,73956.6,0.0,-0.99992,0.0,0.0131]
[1780210325192,38.82,73955.35,0.0,-0.99992,0.0,0.01306]
[1780210325220,38.82,73955.35,0.0,-0.99992,0.0,0.01306]
[1780210330369,38.82,73955.29,0.0,-0.99992,0.0,0.01306]
[1780210335405,38.82,73955.59,0.0,-0.99992,0.0,0.01307]
[1780210349502,38.82,73955.68,0.0,-0.99992,0.0,0.01307]
[1780210359573,38.82,73955.68,0.0,-0.99992,0.0,0.01301]
[1780210373671,38.82,73955.5,0.0,-0.99992,0.0,0.013]
[1780210379239,38.82,73954.99,0.0,-0.99992,0.0,0.01298]
[1780210379474,38.82,73954.99,0.0,-0.99992,0.0,0.01298]
[1780210379982,38.82,73954.99,0.0,-0.99992,0.0,0.01298]
[1780210380221,38.82,73954.99,0.0,-0.99992,0.0,0.01298]
[1780210380720,38.82,73954.84,0.0,-0.99992,0.0,0.01298]
[1780210383742,38.82,73952.76,0.0,-0.99992,0.0,0.01291]
[1780210385791,38.82,73952.58,0.0,-0.99992,0.0,0.01291]
[1780210385973,38.82,73952.58,0.0,-0.99992,0.0,0.01291]
[1780210397840,38.82,73952.58,0.0,-0.99992,0.0,0.01291]
[1780210402875,38.82,73952.21,0.0,-0.99992,0.0,0.0129]
[1780210408917,38.82,73952.17,0.0,-0.99992,0.0,0.01289]
[1780210412299,38.82,73952.17,0.0,-0.99992,0.0,0.01289]
[1780210412469,38.82,73952.17,0.0,-0.99992,0.0,0.01289]
[1780210412570,38.82,73952.13,0.0,-0.99992,0.0,0.01283]
[1780210413380,38.82,73952.13,0.0,-0.99992,0.0,0.01283]
[1780210413469,38.82,73952.13,0.0,-0.99992,0.0,0.01283]
[1780210413481,38.82,73952.17,0.0,-0.99992,0.0,0.01283]
[1780210419031,38.82,73953.72,0.0,-0.99992,0.0,0.01288]
[1780210419220,38.82,73953.72,0.0,-0.99992,0.0,0.01288]
[1780210425036,38.82,73953.94,0.0,-0.99992,0.0,0.01288]
[1780210431078,38.82,73954.02,0.0,-0.99992,0.0,0.01289]
[1780210437120,38.82,73954.12,0.0,-0.99992,0.0,0.01289]
[1780210440124,38.82,73952.57,0.0,-0.99992,0.0,0.01284]
[1780210440209,38.82,73952.57,0.0,-0.99992,0.0,0.01284]
[1780210441369,38.82,73952.5,0.0,-0.99992,0.0,0.01284]
[1780210441470,38.82,73952.5,0.0,-0.99992,0.0,0.01284]
[1780210441572,38.82,73952.42,0.0,-0.99992,0.0,0.01284]
[1780210447192,38.82,73952.6,0.0,-0.99992,0.0,0.01284]
[1780210456255,38.82,73952.92,0.0,-0.99992,0.0,0.01285]
[1780210461291,38.82,73953.1,0.0,-0.99992,0.0,0.01286]
[1780210461912,38.82,73953.1,0.0,-0.99992,0.0,0.01286]
[1780210461969,38.82,73953.1,0.0,-0.99992,0.0,0.01286]
[1780210470354,38.82,73954.03,0.0,-0.99992,0.0,0.01289]
[1780210471599,38.82,73954.03,0.0,-0.99992,0.0,0.01289]
[1780210471720,38.82,73954.03,0.0,-0.99992,0.0,0.01289]
[1780210471791,38.82,73954.86,0.0,-0.99992,0.0,0.01285]
[1780210472680,38.82,73954.86,0.0,-0.99992,0.0,0.01285]
[1780210472722,38.82,73954.86,0.0,-0.99992,0.0,0.01285]
[1780210472824,38.82,73955.01,0.0,-0.99992,0.0,0.01285]
[1780210478410,38.82,73955.34,0.0,-0.99992,0.0,0.01286]
[1780210485459,38.82,73955.65,0.0,-0.99992,0.0,0.01287]
[1780210490051,38.82,73956.44,0.0,-0.99992,0.0,0.0129]
[1780210490221,38.82,73956.44,0.0,-0.99992,0.0,0.0129]
[1780210491108,38.82,73956.28,0.0,-0.99992,0.0,0.01289]
[1780210491222,38.82,73956.28,0.0,-0.99992,0.0,0.01289]
[1780210491324,38.82,73956.28,0.0,-0.99992,0.0,0.01289]
[1780210500565,38.82,73954.43,0.0,-0.99992,0.0,0.01284]
[1780210501938,38.82,73952.54,0.0,-0.99992,0.0,0.01278]
[1780210501971,38.82,73952.54,0.0,-0.99992,0.0,0.01278]
[1780210507614,38.82,73953.38,0.0,-0.99992,0.0,0.0128]
[1780210508027,38.82,73953.38,0.0,-0.99992,0.0,0.0128]
[1780210508221,38.82,73953.38,0.0,-0.99992,0.0,0.0128]
[1780210509761,38.82,73953.04,0.0,-0.99992,0.0,0.01279]
[1780210509863,38.82,73954.1,0.0,-0.99992,0.0,0.01282]
[1780210509971,38.82,73954.1,0.0,-0.99992,0.0,0.01282]
[1780210515101,38.82,73954.26,0.0,-0.99992,0.0,0.01283]
[1780210515221,38.82,73954.26,0.0,-0.99992,0.0,0.01283]
[1780210521712,38.82,73953.91,0.0,-0.99992,0.0,0.01282]
[1780210529927,38.82,73954.23,0.0,-0.99992,0.0,0.01283]
[1780210529973,38.82,73954.23,0.0,-0.99992,0.0,0.01283]
[1780210530028,38.82,73954.23,0.0,-0.99992,0.0,0.01283]
[1780210532789,38.82,73954.7,0.0,-0.99992,0.0,0.01278]
[1780210537065,38.82,73954.35,0.0,-0.99992,0.0,0.01277]
[1780210537220,38.82,73954.35,0.0,-0.99992,0.0,0.01277]
[1780210542859,38.82,73954.22,0.0,-0.99992,0.0,0.01276]
[1780210548901,38.82,73953.45,0.0,-0.99992,0.0,0.01274]
[1780210554068,38.82,73953.55,0.0,-0.99992,0.0,0.01274]
[1780210554218,38.82,73953.55,0.0,-0.99992,0.0,0.01274]
[1780210554320,38.82,73953.55,0.0,-0.99992,0.0,0.01274]
[1780210556132,38.82,73954.1,0.0,-0.99992,0.0,0.01276]
[1780210556218,38.82,73954.1,0.0,-0.99992,0.0,0.01276]
[1780210561970,38.82,73954.61,0.0,-0.99992,0.0,0.01278]
[1780210562219,38.82,73955.24,0.0,-0.99992,0.0,0.0128]
[1780210563521,38.82,73955.92,0.0,-0.99992,0.0,0.01282]
[1780210563720,38.82,73955.92,0.0,-0.99992,0.0,0.01282]
[1780210563822,38.82,73955.78,0.0,-0.99992,0.0,0.01281]
[1780210575917,38.82,73955.78,0.0,-0.99992,0.0,0.01281]
[1780210575969,38.82,73955.78,0.0,-0.99992,0.0,0.01281]
[1780210581126,38.82,73954.57,0.0,-0.99992,0.0,0.01277]
[1780210587168,38.82,73954.41,0.0,-0.99992,0.0,0.01277]
[1780210594219,38.82,73954.53,0.0,-0.99992,0.0,0.01271]
[1780210597311,38.82,73954.14,0.0,-0.99992,0.0,0.0127]
[1780210597471,38.82,73954.14,0.0,-0.99992,0.0,0.0127]
[1780210598126,38.82,73954.11,0.0,-0.99992,0.0,0.0127]
[1780210598223,38.82,73954.11,0.0,-0.99992,0.0,0.0127]
[1780210598542,38.82,73954.11,0.0,-0.99992,0.0,0.0127]
[1780210601271,38.82,73956.22,0.0,-0.99992,0.0,0.01276]
[1780210604292,38.82,73954.32,0.0,-0.99992,0.0,0.0127]
[1780210609327,38.82,73954.18,0.0,-0.99992,0.0,0.0127]
[1780210613915,38.82,73954.18,0.0,-0.99992,0.0,0.0127]
[1780210613970,38.82,73954.18,0.0,-0.99992,0.0,0.0127]
[1780210615501,38.82,73954.92,0.0,-0.99992,0.0,0.01272]
[1780210615729,38.82,73954.92,0.0,-0.99992,0.0,0.01272]
[1780210615830,38.82,73954.92,0.0,-0.99992,0.0,0.01272]
[1780210621411,38.82,73955.17,0.0,-0.99992,0.0,0.01273]
[1780210626446,38.82,73954.95,0.0,-0.99992,0.0,0.01272]
[1780210631481,38.82,73954.92,0.0,-0.99992,0.0,0.01272]
[1780210636517,38.82,73956.01,0.0,-0.99992,0.0,0.01275]
[1780210644697,38.82,73955.91,0.0,-0.99992,0.0,0.01275]
[1780210644718,38.82,73955.91,0.0,-0.99992,0.0,0.01275]
[1780210654642,38.82,73955.52,0.0,-0.99992,0.0,0.01267]
[1780210662912,38.82,73955.7,0.0,-0.99992,0.0,0.01268]
[1780210662973,38.82,73955.7,0.0,-0.99992,0.0,0.01268]
[1780210664601,38.82,73955.7,0.0,-0.99992,0.0,0.01268]
[1780210664721,38.82,73955.7,0.0,-0.99992,0.0,0.01268]
[1780210664822,38.82,73955.67,0.0,-0.99992,0.0,0.01268]
[1780210672768,38.82,73956.49,0.0,-0.99992,0.0,0.01271]
[1780210677804,38.82,73956.14,0.0,-0.99992,0.0,0.01269]
[1780210680906,38.82,73956.45,0.0,-0.99992,0.0,0.0127]
[1780210680974,38.82,73956.45,0.0,-0.99992,0.0,0.0127]
[1780210693916,38.82,73956.93,0.0,-0.99992,0.0,0.01272]
[1780210694767,38.82,73956.93,0.0,-0.99992,0.0,0.01272]
[1780210694970,38.82,73956.93,0.0,-0.99992,0.0,0.01272]
[1780210696749,38.82,73957.8,0.0,-0.99992,0.0,0.01275]
[1780210696971,38.82,73957.8,0.0,-0.99992,0.0,0.01275]
[1780210697073,38.82,73957.71,0.0,-0.99992,0.0,0.01274]
[1780210703986,38.82,73956.44,0.0,-0.99992,0.0,0.0127]
[1780210714061,38.82,73958.55,0.0,-0.99992,0.0,0.0127]
[1780210721662,38.82,73958.38,0.0,-0.99992,0.0,0.0127]
[1780210721719,38.82,73958.38,0.0,-0.99992,0.0,0.0127]
[1780210722118,38.82,73956.27,0.0,-0.99992,0.0,0.01263]
[1780210733195,38.82,73956.62,0.0,-0.99992,0.0,0.01264]
[1780210736160,38.82,73956.52,0.0,-0.99992,0.0,0.01264]
[1780210736224,38.82,73956.52,0.0,-0.99992,0.0,0.01264]
[1780210736367,38.82,73956.44,0.0,-0.99992,0.0,0.01264]
[1780210737469,38.82,73956.44,0.0,-0.99992,0.0,0.01264]
[1780210744272,38.82,73956.21,0.0,-0.99992,0.0,0.01263]
[1780210749404,38.82,73956.32,0.0,-0.99992,0.0,0.01263]
[1780210749473,38.82,73956.32,0.0,-0.99992,0.0,0.01263]
[1780210749731,38.82,73956.32,0.0,-0.99992,0.0,0.01263]
[1780210749970,38.82,73956.32,0.0,-0.99992,0.0,0.01263]
[1780210750072,38.82,73956.32,0.0,-0.99992,0.0,0.01263]
[1780210760386,38.82,73956.43,0.0,-0.99992,0.0,0.01264]
[1780210765421,38.82,73956.47,0.0,-0.99992,0.0,0.01264]
[1780210771490,38.82,73956.51,0.0,-0.99992,0.0,0.01264]
[1780210771721,38.82,73956.51,0.0,-0.99992,0.0,0.01264]
[1780210771795,38.82,73956.51,0.0,-0.99992,0.0,0.01264]
[1780210771972,38.82,73956.51,0.0,-0.99992,0.0,0.01264]
[1780210772073,38.82,73956.51,0.0,-0.99992,0.0,0.01258]
[1780210772762,38.82,73956.51,0.0,-0.99992,0.0,0.01258]
[1780210778512,38.82,73956.51,0.0,-0.99992,0.0,0.01258]
[1780210784173,38.82,73957.12,0.0,-0.99992,0.0,0.0126]
[1780210784220,38.82,73957.27,0.0,-0.99992,0.0,0.0126]
[1780210784461,38.82,73957.27,0.0,-0.99992,0.0,0.0126]
[1780210784472,38.82,73957.27,0.0,-0.99992,0.0,0.0126]
[1780210784557,38.82,73957.27,0.0,-0.99992,0.0,0.0126]
[1780210789589,38.82,73956.49,0.0,-0.99992,0.0,0.01258]
[1780210790232,38.82,73956.49,0.0,-0.99992,0.0,0.01258]
[1780210790472,38.82,73956.49,0.0,-0.99992,0.0,0.01258]
[1780210790721,38.82,73956.49,0.0,-0.99992,0.0,0.01258]
[1780210790822,38.82,73955.21,0.0,-0.99992,0.0,0.01254]
[1780210795121,38.82,73955.83,0.0,-0.99992,0.0,0.01256]
[1780210795221,38.82,73955.75,0.0,-0.99992,0.0,0.01255]
[1780210795474,38.82,73955.75,0.0,-0.99992,0.0,0.01255]
[1780210795721,38.82,73955.75,0.0,-0.99992,0.0,0.01255]
[1780210795737,38.82,73955.67,0.0,-0.99992,0.0,0.01255]
[1780210798652,38.82,73952.75,0.0,-0.99992,0.0,0.01246]
[1780210800187,38.82,73952.75,0.0,-0.99992,0.0,0.01246]
[1780210800211,38.82,73952.31,0.0,-0.99992,0.0,0.01245]
[1780210800516,38.82,73952.31,0.0,-0.99992,0.0,0.01245]
[1780210800721,38.82,73952.31,0.0,-0.99992,0.0,0.01245]
[1780210801673,38.82,73945.82,0.0,-0.99992,0.0,0.01225]
[1780210803074,38.82,73941.36,0.0,-0.99992,0.0,0.01211]
[1780210804694,38.82,73936.09,0.0,-0.99992,0.0,0.01196]
[1780210805702,38.82,73932.89,0.0,-0.99993,0.0,0.01186]
[1780210807000,38.82,73932.89,0.0,-0.99993,0.0,0.01186]
[1780210807220,38.82,73932.89,0.0,-0.99993,0.0,0.01186]
[1780210807072,38.82,73932.75,0.0,-0.99993,0.0,0.01186]
[1780210807321,38.82,73932.75,0.0,-0.99993,0.0,0.01186]
[1780210807471,38.82,73932.75,0.0,-0.99993,0.0,0.01186]
[1780210811745,38.82,73940.54,0.0,-0.99992,0.0,0.01209]
[1780210813070,38.82,73940.64,0.0,-0.99992,0.0,0.01209]
[1780210814631,38.82,73940.13,0.0,-0.99992,0.0,0.01208]
[1780210814720,38.82,73940.13,0.0,-0.99992,0.0,0.01208]
[1780210815112,38.82,73940.13,0.0,-0.99992,0.0,0.01208]
[1780210815221,38.82,73940.13,0.0,-0.99992,0.0,0.01208]
[1780210815144,38.82,73940.16,0.0,-0.99992,0.0,0.01208]
[1780210820808,38.82,73940.34,0.0,-0.99992,0.0,0.01208]
[1780210824265,38.82,73940.09,0.0,-0.99992,0.0,0.01207]
[1780210824471,38.82,73940.09,0.0,-0.99992,0.0,0.01207]
[1780210824745,38.82,73940.09,0.0,-0.99992,0.0,0.01207]
[1780210824973,38.82,73940.09,0.0,-0.99992,0.0,0.01207]
[1780210825033,38.82,73940.57,0.0,-0.99992,0.0,0.01209]
[1780210830878,38.82,73940.44,0.0,-0.99992,0.0,0.01209]
[1780210841955,38.82,73938.47,0.0,-0.99992,0.0,0.01196]
[1780210843663,38.82,73936.81,0.0,-0.99993,0.0,0.01192]
[1780210843722,38.82,73936.81,0.0,-0.99993,0.0,0.01192]
[1780210844034,38.82,73936.81,0.0,-0.99993,0.0,0.01192]
[1780210844221,38.82,73936.81,0.0,-0.99993,0.0,0.01192]
[1780210844035,38.82,73936.96,0.0,-0.99993,0.0,0.01192]
[1780210850012,38.82,73935.51,0.0,-0.99993,0.0,0.01188]
[1780210851099,38.82,73935.51,0.0,-0.99993,0.0,0.01188]
[1780210851224,38.82,73935.51,0.0,-0.99993,0.0,0.01188]
[1780210851200,38.82,73934.52,0.0,-0.99993,0.0,0.01185]
[1780210851377,38.82,73934.52,0.0,-0.99993,0.0,0.01185]
[1780210851479,38.82,73934.52,0.0,-0.99993,0.0,0.01185]
[1780210852026,38.82,73930.96,0.0,-0.99993,0.0,0.01174]
[1780210853033,38.82,73928.99,0.0,-0.99993,0.0,0.01169]
[1780210858068,38.82,73928.79,0.0,-0.99993,0.0,0.01168]
[1780210863103,38.82,73928.29,0.0,-0.99993,0.0,0.01167]
[1780210867408,38.82,73928.15,0.0,-0.99993,0.0,0.01166]
[1780210867469,38.82,73928.15,0.0,-0.99993,0.0,0.01166]
[1780210868138,38.82,73928.12,0.0,-0.99993,0.0,0.01166]
[1780210869689,38.82,73928.25,0.0,-0.99993,0.0,0.01166]
[1780210869726,38.82,73928.25,0.0,-0.99993,0.0,0.01166]
[1780210874185,38.82,73926.94,0.0,-0.99993,0.0,0.01163]
[1780210874221,38.82,73926.94,0.0,-0.99993,0.0,0.01163]
[1780210874280,38.82,73926.72,0.0,-0.99993,0.0,0.01162]
[1780210874866,38.82,73926.72,0.0,-0.99993,0.0,0.01162]
[1780210874971,38.82,73926.72,0.0,-0.99993,0.0,0.01162]
[1780210880224,38.82,73925.28,0.0,-0.99993,0.0,0.01158]
[1780210882238,38.82,73922.73,0.0,-0.99993,0.0,0.0115]
[1780210884252,38.82,73920.1,0.0,-0.99993,0.0,0.01143]
[1780210885308,38.82,73920.1,0.0,-0.99993,0.0,0.01143]
[1780210885470,38.82,73920.02,0.0,-0.99993,0.0,0.01143]
[1780210885761,38.82,73920.02,0.0,-0.99993,0.0,0.01143]
[1780210885975,38.82,73920.02,0.0,-0.99993,0.0,0.01143]
[1780210886266,38.82,73920.91,0.0,-0.99993,0.0,0.01145]
[1780210889150,38.82,73920.66,0.0,-0.99993,0.0,0.01145]
[1780210889225,38.82,73920.66,0.0,-0.99993,0.0,0.01145]
[1780210892111,38.82,73920.08,0.0,-0.99993,0.0,0.01137]
[1780210892220,38.82,73920.08,0.0,-0.99993,0.0,0.01137]
[1780210892308,38.82,73920.54,0.0,-0.99993,0.0,0.01138]
[1780210897348,38.82,73920.93,0.0,-0.99993,0.0,0.01139]
[1780210903097,38.82,73920.97,0.0,-0.99993,0.0,0.01139]
[1780210903220,38.82,73920.97,0.0,-0.99993,0.0,0.01139]
[1780210907450,38.82,73920.97,0.0,-0.99993,0.0,0.01139]
[1780210915473,38.82,73921.11,0.0,-0.99993,0.0,0.0114]
[1780210920771,38.82,73920.96,0.0,-0.99993,0.0,0.01139]
[1780210925593,38.82,73921.34,0.0,-0.99993,0.0,0.01141]
[1780210925719,38.82,73921.34,0.0,-0.99993,0.0,0.01141]
[1780210926026,38.82,73921.34,0.0,-0.99993,0.0,0.01141]
[1780210926220,38.82,73921.34,0.0,-0.99993,0.0,0.01141]
[1780210926321,38.82,73920.02,0.0,-0.99993,0.0,0.01137]
[1780210931045,38.82,73920.02,0.0,-0.99993,0.0,0.01137]
[1780210931221,38.82,73920.02,0.0,-0.99993,0.0,0.01137]
[1780210931313,38.82,73920.02,0.0,-0.99993,0.0,0.01137]
[1780210931248,38.82,73917.73,0.0,-0.99993,0.0,0.0113]
[1780210931473,38.82,73917.73,0.0,-0.99993,0.0,0.0113]
[1780210933468,38.82,73917.33,0.0,-0.99993,0.0,0.01129]
[1780210933600,38.82,73917.37,0.0,-0.99993,0.0,0.01129]
[1780210938635,38.82,73917.73,0.0,-0.99993,0.0,0.0113]
[1780210939642,38.82,73919.84,0.0,-0.99993,0.0,0.01136]
[1780210944802,38.82,73920.24,0.0,-0.99993,0.0,0.01137]
[1780210944970,38.82,73920.24,0.0,-0.99993,0.0,0.01137]
[1780210945071,38.82,73920.24,0.0,-0.99993,0.0,0.01137]
[1780210945628,38.82,73920.24,0.0,-0.99993,0.0,0.01137]
[1780210945723,38.82,73920.24,0.0,-0.99993,0.0,0.01137]
[1780210948705,38.82,73917.99,0.0,-0.99993,0.0,0.01131]
[1780210955754,38.82,73916.18,0.0,-0.99993,0.0,0.0112]
[1780210956963,38.82,73916.18,0.0,-0.99993,0.0,0.0112]
[1780210957219,38.82,73916.18,0.0,-0.99993,0.0,0.0112]
[1780210957320,38.82,73915.08,0.0,-0.99993,0.0,0.01117]
[1780210957889,38.82,73915.08,0.0,-0.99993,0.0,0.01117]
[1780210957973,38.82,73915.08,0.0,-0.99993,0.0,0.01117]
[1780210964818,38.82,73914.14,0.0,-0.99993,0.0,0.01114]
[1780210966528,38.82,73913.91,0.0,-0.99993,0.0,0.01114]
[1780210966719,38.82,73913.91,0.0,-0.99993,0.0,0.01114]
[1780210966821,38.82,73913.91,0.0,-0.99993,0.0,0.01114]
[1780210967503,38.82,73913.91,0.0,-0.99993,0.0,0.01114]
[1780210967723,38.82,73913.91,0.0,-0.99993,0.0,0.01114]
[1780210975042,38.82,73914.15,0.0,-0.99993,0.0,0.01114]
[1780210975225,38.82,73914.15,0.0,-0.99993,0.0,0.01114]
[1780210975244,38.82,73914.21,0.0,-0.99993,0.0,0.01115]
[1780210976007,38.82,73914.21,0.0,-0.99993,0.0,0.01115]
[1780210976220,38.82,73914.21,0.0,-0.99993,0.0,0.01115]
[1780210981951,38.82,73914.13,0.0,-0.99993,0.0,0.01114]
[1780210984093,38.82,73914.09,0.0,-0.99993,0.0,0.01114]
[1780210984220,38.82,73914.09,0.0,-0.99993,0.0,0.01114]
[1780210984290,38.82,73913.56,0.0,-0.99993,0.0,0.01113]
[1780210985208,38.82,73913.56,0.0,-0.99993,0.0,0.01113]
[1780210985220,38.82,73913.56,0.0,-0.99993,0.0,0.01113]
[1780210991015,38.82,73912.41,0.0,-0.99993,0.0,0.0111]
[1780210992991,38.82,73912.12,0.0,-0.99993,0.0,0.01109]
[1780210993220,38.82,73912.12,0.0,-0.99993,0.0,0.01109]
[1780210993261,38.82,73912.79,0.0,-0.99993,0.0,0.01111]
[1780210993862,38.82,73912.79,0.0,-0.99993,0.0,0.01111]
[1780210993972,38.82,73912.79,0.0,-0.99993,0.0,0.01111]
[1780210999073,38.82,73913.21,0.0,-0.99993,0.0,0.01112]
[1780210999471,38.82,73913.21,0.0,-0.99993,0.0,0.01112]
[1780210999731,38.82,73913.21,0.0,-0.99993,0.0,0.01112]
[1780211006122,38.82,73912.66,0.0,-0.99993,0.0,0.0111]
[1780211007209,38.82,73912.66,0.0,-0.99993,0.0,0.0111]
[1780211007225,38.82,73912.66,0.0,-0.99993,0.0,0.0111]
[1780211007306,38.82,73913.47,0.0,-0.99993,0.0,0.01113]
[1780211008133,38.82,73913.47,0.0,-0.99993,0.0,0.01113]
[1780211008219,38.82,73913.47,0.0,-0.99993,0.0,0.01113]
[1780211012287,38.82,73913.08,0.0,-0.99993,0.0,0.01106]
[1780211012388,38.82,73913.54,0.0,-0.99993,0.0,0.01107]
[1780211012474,38.82,73913.54,0.0,-0.99993,0.0,0.01107]
[1780211013262,38.82,73913.54,0.0,-0.99993,0.0,0.01107]
[1780211013307,38.82,73914.21,0.0,-0.99993,0.0,0.01109]
[1780211013470,38.82,73914.21,0.0,-0.99993,0.0,0.01109]
[1780211020145,38.82,73913.11,0.0,-0.99993,0.0,0.01106]
[1780211020221,38.82,73913.11,0.0,-0.99993,0.0,0.01106]
[1780211020299,38.82,73913.1,0.0,-0.99993,0.0,0.01106]
[1780211021226,38.82,73913.1,0.0,-0.99993,0.0,0.01106]
[1780211021471,38.82,73913.27,0.0,-0.99993,0.0,0.01106]
[1780211027677,38.82,73912.78,0.0,-0.99993,0.0,0.01105]
[1780211027720,38.82,73912.78,0.0,-0.99993,0.0,0.01105]
[1780211028254,38.82,73912.78,0.0,-0.99993,0.0,0.01105]
[1780211028276,38.82,73912.6,0.0,-0.99993,0.0,0.01104]
[1780211028470,38.82,73912.6,0.0,-0.99993,0.0,0.01104]
[1780211034319,38.82,73913.17,0.0,-0.99993,0.0,0.01106]
[1780211035000,38.82,73913.17,0.0,-0.99993,0.0,0.01106]
[1780211035221,38.82,73913.17,0.0,-0.99993,0.0,0.01106]
[1780211035326,38.82,73912.6,0.0,-0.99993,0.0,0.01104]
[1780211035625,38.82,73912.6,0.0,-0.99993,0.0,0.01104]
[1780211035720,38.82,73912.6,0.0,-0.99993,0.0,0.01104]
[1780211037340,38.82,73910.75,0.0,-0.99993,0.0,0.01099]
[1780211042375,38.82,73898.36,0.0,-0.99993,0.0,0.01066]
[1780211043273,38.82,73898.36,0.0,-0.99993,0.0,0.01066]
[1780211043472,38.82,73898.36,0.0,-0.99993,0.0,0.01066]
[1780211043425,38.82,73895.06,0.0,-0.99993,0.0,0.01057]
[1780211044389,38.82,73895.28,0.0,-0.99993,0.0,0.01057]
[1780211044691,38.82,73895.28,0.0,-0.99993,0.0,0.01057]
[1780211044723,38.82,73895.28,0.0,-0.99993,0.0,0.01057]
[1780211047409,38.82,73890.61,0.0,-0.99993,0.0,0.01045]
[1780211048417,38.82,73889.49,0.0,-0.99993,0.0,0.01042]
[1780211048667,38.82,73889.49,0.0,-0.99993,0.0,0.01042]
[1780211048721,38.82,73889.49,0.0,-0.99993,0.0,0.01042]
[1780211049424,38.82,73889.54,0.0,-0.99993,0.0,0.01042]
[1780211050363,38.82,73889.54,0.0,-0.99993,0.0,0.01042]
[1780211050471,38.82,73889.54,0.0,-0.99993,0.0,0.01042]
[1780211056309,38.82,73889.95,0.0,-0.99993,0.0,0.01043]
[1780211056470,38.82,73889.95,0.0,-0.99993,0.0,0.01043]
[1780211056472,38.82,73891.89,0.0,-0.99993,0.0,0.01048]
[1780211057470,38.82,73891.89,0.0,-0.99993,0.0,0.01048]
[1780211057480,38.82,73890.12,0.0,-0.99993,0.0,0.01044]
[1780211057723,38.82,73890.12,0.0,-0.99993,0.0,0.01044]
[1780211059494,38.82,73888.81,0.0,-0.99994,0.0,0.0104]
[1780211060501,38.82,73890.46,0.0,-0.99993,0.0,0.01045]
[1780211063247,38.82,73890.8,0.0,-0.99993,0.0,0.01046]
[1780211063474,38.82,73890.8,0.0,-0.99993,0.0,0.01046]
[1780211069565,38.82,73891.29,0.0,-0.99993,0.0,0.01047]
[1780211074604,38.82,73890.65,0.0,-0.99994,0.0,0.0104]
[1780211079084,38.82,73891.21,0.0,-0.99993,0.0,0.01041]
[1780211079221,38.82,73891.21,0.0,-0.99993,0.0,0.01041]
[1780211079322,38.82,73890.24,0.0,-0.99994,0.0,0.01039]
[1780211081472,38.82,73890.21,0.0,-0.99994,0.0,0.01039]
[1780211081574,38.82,73890.21,0.0,-0.99994,0.0,0.01039]
[1780211085388,38.82,73890.28,0.0,-0.99994,0.0,0.01039]
[1780211085470,38.82,73890.28,0.0,-0.99994,0.0,0.01039]
[1780211085490,38.82,73890.15,0.0,-0.99994,0.0,0.01038]
[1780211090717,38.82,73889.86,0.0,-0.99994,0.0,0.01038]
[1780211095500,38.82,73889.86,0.0,-0.99994,0.0,0.01038]
[1780211095719,38.82,73890.2,0.0,-0.99994,0.0,0.01039]
[1780211095752,38.82,73887.63,0.0,-0.99994,0.0,0.01032]
[1780211097207,38.82,73887.63,0.0,-0.99994,0.0,0.01032]
[1780211097223,38.82,73887.63,0.0,-0.99994,0.0,0.01032]
[1780211097308,38.82,73887.76,0.0,-0.99994,0.0,0.01032]
[1780211101797,38.82,73895.98,0.0,-0.99993,0.0,0.01054]
[1780211103180,38.82,73895.98,0.0,-0.99993,0.0,0.01054]
[1780211103223,38.82,73895.98,0.0,-0.99993,0.0,0.01054]
[1780211103324,38.82,73894.03,0.0,-0.99993,0.0,0.01049]
[1780211105824,38.82,73890.15,0.0,-0.99994,0.0,0.01038]
[1780211106813,38.82,73890.15,0.0,-0.99994,0.0,0.01038]
[1780211106970,38.82,73890.15,0.0,-0.99994,0.0,0.01038]
[1780211106973,38.82,73889.59,0.0,-0.99994,0.0,0.01037]
[1780211111674,38.82,73889.12,0.0,-0.99994,0.0,0.01036]
[1780211111721,38.82,73889.12,0.0,-0.99994,0.0,0.01036]
[1780211116900,38.82,73889.3,0.0,-0.99994,0.0,0.01036]
[1780211121417,38.82,73890.09,0.0,-0.99994,0.0,0.01038]
[1780211121474,38.82,73890.09,0.0,-0.99994,0.0,0.01038]
[1780211123584,38.82,73890.49,0.0,-0.99994,0.0,0.01039]
[1780211123721,38.82,73890.49,0.0,-0.99994,0.0,0.01039]
[1780211123822,38.82,73890.49,0.0,-0.99994,0.0,0.01039]
[1780211129271,38.82,73890.26,0.0,-0.99994,0.0,0.01039]
[1780211129471,38.82,73890.26,0.0,-0.99994,0.0,0.01039]
[1780211130999,38.82,73890.4,0.0,-0.99994,0.0,0.01034]
[1780211136448,38.82,73890.79,0.0,-0.99994,0.0,0.01035]
[1780211136470,38.82,73890.79,0.0,-0.99994,0.0,0.01035]
[1780211139262,38.82,73889.07,0.0,-0.99994,0.0,0.0103]
[1780211139469,38.82,73889.07,0.0,-0.99994,0.0,0.0103]
[1780211139562,38.82,73889.25,0.0,-0.99994,0.0,0.01031]
[1780211146106,38.82,73889.25,0.0,-0.99994,0.0,0.01031]
[1780211151141,38.82,73891.3,0.0,-0.99994,0.0,0.01036]
[1780211151643,38.82,73891.3,0.0,-0.99994,0.0,0.01036]
[1780211151728,38.82,73891.3,0.0,-0.99994,0.0,0.01036]
[1780211156798,38.82,73891.96,0.0,-0.99994,0.0,0.01038]
[1780211156970,38.82,73891.96,0.0,-0.99994,0.0,0.01038]
[1780211158351,38.82,73891.79,0.0,-0.99994,0.0,0.01037]
[1780211158470,38.82,73891.79,0.0,-0.99994,0.0,0.01037]
[1780211158572,38.82,73891.56,0.0,-0.99994,0.0,0.01037]
[1780211164235,38.82,73892.35,0.0,-0.99994,0.0,0.01039]
[1780211165318,38.82,73892.35,0.0,-0.99994,0.0,0.01039]
[1780211165470,38.82,73892.35,0.0,-0.99994,0.0,0.01039]
[1780211165571,38.82,73894.76,0.0,-0.99993,0.0,0.01045]
[1780211171285,38.82,73896.51,0.0,-0.99993,0.0,0.0105]
[1780211171914,38.82,73896.51,0.0,-0.99993,0.0,0.0105]
[1780211171974,38.82,73896.51,0.0,-0.99993,0.0,0.0105]
[1780211172694,38.82,73896.49,0.0,-0.99993,0.0,0.0105]
[1780211172721,38.82,73896.49,0.0,-0.99993,0.0,0.0105]
[1780211172822,38.82,73896.49,0.0,-0.99993,0.0,0.0105]
[1780211176244,38.82,73897.9,0.0,-0.99993,0.0,0.01053]
[1780211176470,38.82,73897.9,0.0,-0.99993,0.0,0.01053]
[1780211177327,38.82,73902.18,0.0,-0.99993,0.0,0.01065]
[1780211182362,38.82,73902.09,0.0,-0.99993,0.0,0.01064]
[1780211187397,38.82,73901.99,0.0,-0.99993,0.0,0.01064]
[1780211190377,38.82,73901.96,0.0,-0.99993,0.0,0.01064]
[1780211190469,38.82,73901.96,0.0,-0.99993,0.0,0.01064]
[1780211191425,38.82,73903.49,0.0,-0.99993,0.0,0.01063]
[1780211193065,38.82,73903.46,0.0,-0.99993,0.0,0.01063]
[1780211193221,38.82,73903.46,0.0,-0.99993,0.0,0.01063]
[1780211193438,38.82,73903.53,0.0,-0.99993,0.0,0.01063]
[1780211198474,38.82,73903.4,0.0,-0.99993,0.0,0.01062]
[1780211203509,38.82,73902.24,0.0,-0.99993,0.0,0.01059]
[1780211204507,38.82,73902.24,0.0,-0.99993,0.0,0.01059]
[1780211204720,38.82,73901.44,0.0,-0.99993,0.0,0.01057]
[1780211209579,38.82,73902.01,0.0,-0.99993,0.0,0.01059]
[1780211209722,38.82,73903.69,0.0,-0.99993,0.0,0.01063]
[1780211209845,38.82,73903.69,0.0,-0.99993,0.0,0.01063]
[1780211209971,38.82,73903.69,0.0,-0.99993,0.0,0.01063]
[1780211210558,38.82,73903.43,0.0,-0.99993,0.0,0.01062]
[1780211215592,38.82,73901.3,0.0,-0.99993,0.0,0.01057]
[1780211220628,38.82,73900.53,0.0,-0.99993,0.0,0.01055]
[1780211221417,38.82,73900.53,0.0,-0.99993,0.0,0.01055]
[1780211221471,38.82,73900.53,0.0,-0.99993,0.0,0.01055]
[1780211221635,38.82,73898.64,0.0,-0.99993,0.0,0.0105]
[1780211226670,38.82,73898.48,0.0,-0.99993,0.0,0.01049]
[1780211228530,38.82,73898.82,0.0,-0.99993,0.0,0.0105]
[1780211228574,38.82,73898.82,0.0,-0.99993,0.0,0.0105]
[1780211228720,38.82,73898.82,0.0,-0.99993,0.0,0.0105]
[1780211234726,38.82,73899.0,0.0,-0.99993,0.0,0.01051]
[1780211236740,38.82,73901.11,0.0,-0.99993,0.0,0.01056]
[1780211244275,38.82,73901.11,0.0,-0.99993,0.0,0.01056]
[1780211244474,38.82,73901.11,0.0,-0.99993,0.0,0.01056]
[1780211249931,38.82,73901.79,0.0,-0.99993,0.0,0.01058]
[1780211249971,38.82,73901.79,0.0,-0.99993,0.0,0.01058]
[1780211250106,38.82,73903.02,0.0,-0.99993,0.0,0.01061]
[1780211251845,38.82,73903.06,0.0,-0.99993,0.0,0.01056]
[1780211256880,38.82,73903.13,0.0,-0.99993,0.0,0.01056]
[1780211261475,38.82,73903.2,0.0,-0.99993,0.0,0.01056]
[1780211261878,38.82,73903.51,0.0,-0.99993,0.0,0.01057]
[1780211261971,38.82,73903.51,0.0,-0.99993,0.0,0.01057]
[1780211261979,38.82,73903.23,0.0,-0.99993,0.0,0.01056]
[1780211263929,38.82,73901.11,0.0,-0.99993,0.0,0.01051]
[1780211268964,38.82,73901.11,0.0,-0.99993,0.0,0.01051]
[1780211275008,38.82,73901.38,0.0,-0.99993,0.0,0.01051]
[1780211277307,38.82,73901.35,0.0,-0.99993,0.0,0.01051]
[1780211277471,38.82,73901.35,0.0,-0.99993,0.0,0.01051]
[1780211281030,38.82,73901.03,0.0,-0.99993,0.0,0.01051]
[1780211286086,38.82,73900.94,0.0,-0.99993,0.0,0.0105]
[1780211291121,38.82,73900.94,0.0,-0.99993,0.0,0.0105]
[1780211297163,38.82,73901.03,0.0,-0.99993,0.0,0.01051]
[1780211301011,38.82,73901.07,0.0,-0.99993,0.0,0.01051]
[1780211301222,38.82,73901.07,0.0,-0.99993,0.0,0.01051]
[1780211301227,38.82,73901.07,0.0,-0.99993,0.0,0.01051]
[1780211301471,38.82,73901.07,0.0,-0.99993,0.0,0.01051]
[1780211301572,38.82,73901.03,0.0,-0.99993,0.0,0.01051]
[1780211307233,38.82,73901.38,0.0,-0.99993,0.0,0.01051]
[1780211311261,38.82,73901.43,0.0,-0.99993,0.0,0.01046]
[1780211317303,38.82,73901.34,0.0,-0.99993,0.0,0.01046]
[1780211320117,38.82,73901.19,0.0,-0.99993,0.0,0.01045]
[1780211320222,38.82,73901.19,0.0,-0.99993,0.0,0.01045]
[1780211320332,38.82,73901.19,0.0,-0.99993,0.0,0.01045]
[1780211320472,38.82,73901.19,0.0,-0.99993,0.0,0.01045]
[1780211320573,38.82,73901.19,0.0,-0.99993,0.0,0.01045]
[1780211326366,38.82,73900.98,0.0,-0.99993,0.0,0.01045]
[1780211332408,38.82,73901.01,0.0,-0.99993,0.0,0.01045]
[1780211336436,38.82,73898.47,0.0,-0.99994,0.0,0.01038]
[1780211338660,38.82,73898.62,0.0,-0.99994,0.0,0.01039]
[1780211338720,38.82,73898.62,0.0,-0.99994,0.0,0.01039]
[1780211338685,38.82,73898.62,0.0,-0.99994,0.0,0.01039]
[1780211338830,38.82,73898.62,0.0,-0.99994,0.0,0.01039]
[1780211338972,38.82,73898.62,0.0,-0.99994,0.0,0.01039]
[1780211344492,38.82,73896.29,0.0,-0.99994,0.0,0.01033]
[1780211348046,38.82,73896.07,0.0,-0.99994,0.0,0.01032]
[1780211348221,38.82,73896.07,0.0,-0.99994,0.0,0.01032]
[1780211348228,38.82,73896.07,0.0,-0.99994,0.0,0.01032]
[1780211348469,38.82,73896.07,0.0,-0.99994,0.0,0.01032]
[1780211348570,38.82,73896.07,0.0,-0.99994,0.0,0.01032]
[1780211354562,38.82,73896.0,0.0,-0.99994,0.0,0.01032]
[1780211359597,38.82,73896.43,0.0,-0.99994,0.0,0.01033]
[1780211363196,38.82,73896.76,0.0,-0.99994,0.0,0.01034]
[1780211363220,38.82,73896.76,0.0,-0.99994,0.0,0.01034]
[1780211363243,38.82,73896.76,0.0,-0.99994,0.0,0.01034]
[1780211363471,38.82,73896.76,0.0,-0.99994,0.0,0.01034]
[1780211363572,38.82,73896.76,0.0,-0.99994,0.0,0.01034]
[1780211369666,38.82,73896.15,0.0,-0.99994,0.0,0.01032]
[1780211372688,38.82,73902.6,0.0,-0.99993,0.0,0.01044]
[1780211372985,38.82,73902.6,0.0,-0.99993,0.0,0.01044]
[1780211373695,38.82,73900.4,0.0,-0.99994,0.0,0.01038]
[1780211376273,38.82,73900.67,0.0,-0.99993,0.0,0.01039]
[1780211376737,38.82,73900.67,0.0,-0.99993,0.0,0.01039]
[1780211376809,38.82,73900.68,0.0,-0.99993,0.0,0.01039]
[1780211380252,38.82,73900.09,0.0,-0.99994,0.0,0.01037]
[1780211380474,38.82,73900.09,0.0,-0.99994,0.0,0.01037]
[1780211388800,38.82,73899.99,0.0,-0.99994,0.0,0.01037]
[1780211393835,38.82,73901.99,0.0,-0.99993,0.0,0.01042]
[1780211395849,38.82,73904.33,0.0,-0.99993,0.0,0.01048]
[1780211397813,38.82,73904.33,0.0,-0.99993,0.0,0.01048]
[1780211397824,38.82,73903.78,0.0,-0.99993,0.0,0.01047]
[1780211397974,38.82,73903.78,0.0,-0.99993,0.0,0.01047]
[1780211397975,38.82,73903.78,0.0,-0.99993,0.0,0.01047]
[1780211398222,38.82,73903.78,0.0,-0.99993,0.0,0.01047]
[1780211403905,38.82,73906.7,0.0,-0.99993,0.0,0.01054]
[1780211404885,38.82,73906.7,0.0,-0.99993,0.0,0.01054]
[1780211404949,38.82,73906.7,0.0,-0.99993,0.0,0.01054]
[1780211404975,38.82,73906.7,0.0,-0.99993,0.0,0.01054]
[1780211404986,38.82,73906.84,0.0,-0.99993,0.0,0.01055]
[1780211411777,38.82,73906.9,0.0,-0.99993,0.0,0.01055]
[1780211411824,38.82,73907.28,0.0,-0.99993,0.0,0.01056]
[1780211411871,38.82,73907.28,0.0,-0.99993,0.0,0.01056]
[1780211411972,38.82,73907.28,0.0,-0.99993,0.0,0.01056]
[1780211421040,38.82,73908.25,0.0,-0.99993,0.0,0.01059]
[1780211426074,38.82,73908.06,0.0,-0.99993,0.0,0.01058]
[1780211431109,38.82,73907.98,0.0,-0.99993,0.0,0.01052]
[1780211435137,38.82,73909.84,0.0,-0.99993,0.0,0.01057]
[1780211436812,38.82,73909.84,0.0,-0.99993,0.0,0.01057]
[1780211436865,38.82,73909.84,0.0,-0.99993,0.0,0.01057]
[1780211436852,38.82,73909.77,0.0,-0.99993,0.0,0.01057]
[1780211436976,38.82,73909.77,0.0,-0.99993,0.0,0.01057]
[1780211445207,38.82,73909.08,0.0,-0.99993,0.0,0.01055]
[1780211451249,38.82,73910.33,0.0,-0.99993,0.0,0.01059]
[1780211452256,38.82,73912.88,0.0,-0.99993,0.0,0.01065]
[1780211454129,38.82,73912.89,0.0,-0.99993,0.0,0.01065]
[1780211454181,38.82,73912.89,0.0,-0.99993,0.0,0.01065]
[1780211454221,38.82,73912.89,0.0,-0.99993,0.0,0.01065]
[1780211454237,38.82,73912.89,0.0,-0.99993,0.0,0.01065]
[1780211462330,38.82,73913.33,0.0,-0.99993,0.0,0.01067]
[1780211463181,38.82,73913.33,0.0,-0.99993,0.0,0.01067]
[1780211463220,38.82,73913.33,0.0,-0.99993,0.0,0.01067]
[1780211463240,38.82,73913.33,0.0,-0.99993,0.0,0.01067]
[1780211463473,38.82,73913.33,0.0,-0.99993,0.0,0.01067]
[1780211463557,38.82,73913.33,0.0,-0.99993,0.0,0.01067]
[1780211469379,38.82,73913.43,0.0,-0.99993,0.0,0.01067]
[1780211471393,38.82,73908.82,0.0,-0.99993,0.0,0.01055]
[1780211472400,38.82,73907.02,0.0,-0.99993,0.0,0.0105]
[1780211473101,38.82,73907.02,0.0,-0.99993,0.0,0.0105]
[1780211473152,38.82,73907.02,0.0,-0.99993,0.0,0.0105]
[1780211473222,38.82,73907.02,0.0,-0.99993,0.0,0.0105]
[1780211473407,38.82,73906.88,0.0,-0.99993,0.0,0.01049]
[1780211478442,38.82,73906.73,0.0,-0.99993,0.0,0.01049]
[1780211479206,38.82,73906.73,0.0,-0.99993,0.0,0.01049]
[1780211479222,38.82,73906.73,0.0,-0.99993,0.0,0.01049]
[1780211479301,38.82,73906.73,0.0,-0.99993,0.0,0.01049]
[1780211479473,38.82,73906.73,0.0,-0.99993,0.0,0.01049]
[1780211479574,38.82,73906.63,0.0,-0.99993,0.0,0.01049]
[1780211492540,38.82,73906.4,0.0,-0.99993,0.0,0.01043]
[1780211493309,38.82,73906.4,0.0,-0.99993,0.0,0.01043]
[1780211493478,38.82,73906.4,0.0,-0.99993,0.0,0.01043]
[1780211493547,38.82,73906.39,0.0,-0.99993,0.0,0.01043]
[1780211496314,38.82,73906.42,0.0,-0.99993,0.0,0.01043]
[1780211496480,38.82,73906.42,0.0,-0.99993,0.0,0.01043]
[1780211503617,38.82,73905.69,0.0,-0.99993,0.0,0.01041]
[1780211508652,38.82,73903.8,0.0,-0.99994,0.0,0.01036]
[1780211511197,38.82,73903.78,0.0,-0.99994,0.0,0.01036]
[1780211511219,38.82,73903.78,0.0,-0.99994,0.0,0.01036]
[1780211517719,38.82,73903.98,0.0,-0.99994,0.0,0.01036]
[1780211523761,38.82,73904.22,0.0,-0.99994,0.0,0.01037]
[1780211529804,38.82,73904.28,0.0,-0.99994,0.0,0.01037]
[1780211540881,38.82,73904.25,0.0,-0.99994,0.0,0.01037]
[1780211544406,38.82,73904.25,0.0,-0.99994,0.0,0.01037]
[1780211544413,38.82,73904.25,0.0,-0.99994,0.0,0.01037]
[1780211544470,38.82,73904.25,0.0,-0.99994,0.0,0.01037]
[1780211544909,38.82,73903.89,0.0,-0.99994,0.0,0.01036]
[1780211549944,38.82,73903.37,0.0,-0.99994,0.0,0.01035]
[1780211550952,38.82,73901.04,0.0,-0.99994,0.0,0.01029]
[1780211551958,38.82,73890.67,0.0,-0.99994,0.0,0.00997]
[1780211552965,38.82,73882.9,0.0,-0.99994,0.0,0.00977]
[1780211553972,38.82,73883.41,0.0,-0.99994,0.0,0.00979]
[1780211554757,38.82,73883.41,0.0,-0.99994,0.0,0.00979]
[1780211554892,38.82,73883.41,0.0,-0.99994,0.0,0.00979]
[1780211554973,38.82,73883.41,0.0,-0.99994,0.0,0.00979]
[1780211554979,38.82,73883.07,0.0,-0.99994,0.0,0.00978]
[1780211558000,38.82,73874.05,0.0,-0.99994,0.0,0.00956]
[1780211560016,38.82,73873.24,0.0,-0.99994,0.0,0.00954]
[1780211561025,38.82,73867.71,0.0,-0.99994,0.0,0.0094]
[1780211562030,38.82,73864.93,0.0,-0.99994,0.0,0.00934]
[1780211564371,38.82,73864.71,0.0,-0.99994,0.0,0.00933]
[1780211564472,38.82,73864.71,0.0,-0.99994,0.0,0.00933]
[1780211564505,38.82,73864.71,0.0,-0.99994,0.0,0.00933]
[1780211564721,38.82,73864.71,0.0,-0.99994,0.0,0.00933]
[1780211564822,38.82,73864.49,0.0,-0.99994,0.0,0.00933]
[1780211566471,38.82,73864.47,0.0,-0.99994,0.0,0.00933]
[1780211566572,38.82,73864.45,0.0,-0.99994,0.0,0.00933]
[1780211572101,38.82,73862.9,0.0,-0.99994,0.0,0.00929]
[1780211573111,38.82,73858.8,0.0,-0.99994,0.0,0.00919]
[1780211575045,38.82,73858.4,0.0,-0.99994,0.0,0.00918]
[1780211575223,38.82,73858.4,0.0,-0.99994,0.0,0.00918]
[1780211575262,38.82,73858.4,0.0,-0.99994,0.0,0.00918]
[1780211575472,38.82,73858.4,0.0,-0.99994,0.0,0.00918]
[1780211575485,38.82,73858.55,0.0,-0.99994,0.0,0.00919]
[1780211581499,38.82,73859.04,0.0,-0.99994,0.0,0.0092]
[1780211581724,38.82,73859.04,0.0,-0.99994,0.0,0.0092]
[1780211584302,38.82,73859.08,0.0,-0.99994,0.0,0.0092]
[1780211584471,38.82,73859.08,0.0,-0.99994,0.0,0.0092]
[1780211584573,38.82,73861.88,0.0,-0.99994,0.0,0.00927]
[1780211586051,38.82,73861.37,0.0,-0.99994,0.0,0.00925]
[1780211586226,38.82,73861.37,0.0,-0.99994,0.0,0.00925]
[1780211588219,38.82,73866.23,0.0,-0.99994,0.0,0.00937]
[1780211589488,38.82,73866.23,0.0,-0.99994,0.0,0.00937]
[1780211589636,38.82,73866.23,0.0,-0.99994,0.0,0.00937]
[1780211589722,38.82,73866.23,0.0,-0.99994,0.0,0.00937]
[1780211589811,38.82,73868.77,0.0,-0.99994,0.0,0.00943]
[1780211590233,38.82,73871.84,0.0,-0.99994,0.0,0.0095]
[1780211591240,38.82,73875.2,0.0,-0.99994,0.0,0.00958]
[1780211596281,38.82,73875.21,0.0,-0.99994,0.0,0.00958]
[1780211596336,38.82,73875.21,0.0,-0.99994,0.0,0.00958]
[1780211596497,38.82,73875.21,0.0,-0.99994,0.0,0.00958]
[1780211596599,38.82,73875.27,0.0,-0.99994,0.0,0.00959]
[1780211600303,38.82,73883.65,0.0,-0.99994,0.0,0.00979]
[1780211601309,38.82,73886.73,0.0,-0.99994,0.0,0.00987]
[1780211602251,38.82,73886.73,0.0,-0.99994,0.0,0.00987]
[1780211602310,38.82,73886.73,0.0,-0.99994,0.0,0.00987]
[1780211602470,38.82,73886.73,0.0,-0.99994,0.0,0.00987]
[1780211602480,38.82,73886.55,0.0,-0.99994,0.0,0.00986]
[1780211607354,38.82,73888.38,0.0,-0.99994,0.0,0.00991]
[1780211608622,38.82,73888.38,0.0,-0.99994,0.0,0.00991]
[1780211608720,38.82,73888.38,0.0,-0.99994,0.0,0.00991]
[1780211608749,38.82,73888.38,0.0,-0.99994,0.0,0.00991]
[1780211608975,38.82,73888.38,0.0,-0.99994,0.0,0.00991]
[1780211609068,38.82,73888.33,0.0,-0.99994,0.0,0.00991]
[1780211612206,38.82,73886.01,0.0,-0.99994,0.0,0.0098]
[1780211612227,38.82,73886.01,0.0,-0.99994,0.0,0.0098]
[1780211612328,38.82,73886.01,0.0,-0.99994,0.0,0.0098]
[1780211612471,38.82,73886.01,0.0,-0.99994,0.0,0.0098]
[1780211612572,38.82,73886.08,0.0,-0.99994,0.0,0.0098]
[1780211614403,38.82,73883.31,0.0,-0.99994,0.0,0.00973]
[1780211615940,38.82,73883.31,0.0,-0.99994,0.0,0.00973]
[1780211615972,38.82,73883.31,0.0,-0.99994,0.0,0.00973]
[1780211615989,38.82,73885.68,0.0,-0.99994,0.0,0.00979]
[1780211617175,38.82,73884.82,0.0,-0.99994,0.0,0.00977]
[1780211617223,38.82,73884.82,0.0,-0.99994,0.0,0.00977]
[1780211617424,38.82,73883.82,0.0,-0.99994,0.0,0.00974]
[1780211618430,38.82,73885.92,0.0,-0.99994,0.0,0.0098]
[1780211620445,38.82,73887.47,0.0,-0.99994,0.0,0.00983]
[1780211621194,38.82,73887.47,0.0,-0.99994,0.0,0.00983]
[1780211621220,38.82,73887.47,0.0,-0.99994,0.0,0.00983]
[1780211626487,38.82,73886.47,0.0,-0.99994,0.0,0.00981]
[1780211628975,38.82,73886.37,0.0,-0.99994,0.0,0.00981]
[1780211629071,38.82,73884.98,0.0,-0.99994,0.0,0.00977]
[1780211629138,38.82,73884.98,0.0,-0.99994,0.0,0.00977]
[1780211629221,38.82,73884.98,0.0,-0.99994,0.0,0.00977]
[1780211629508,38.82,73881.27,0.0,-0.99994,0.0,0.00968]
[1780211634543,38.82,73879.34,0.0,-0.99994,0.0,0.00963]
[1780211638577,38.82,73874.98,0.0,-0.99994,0.0,0.00953]
[1780211639405,38.82,73874.98,0.0,-0.99994,0.0,0.00953]
[1780211639471,38.82,73874.98,0.0,-0.99994,0.0,0.00953]
[1780211639582,38.82,73874.98,0.0,-0.99994,0.0,0.00953]
[1780211639719,38.82,73874.98,0.0,-0.99994,0.0,0.00953]
[1780211639821,38.82,73873.76,0.0,-0.99994,0.0,0.0095]
[1780211640591,38.82,73869.95,0.0,-0.99994,0.0,0.00941]
[1780211641598,38.82,73867.65,0.0,-0.99994,0.0,0.00935]
[1780211643865,38.82,73866.56,0.0,-0.99994,0.0,0.00933]
[1780211643975,38.82,73866.56,0.0,-0.99994,0.0,0.00933]
[1780211643981,38.82,73866.56,0.0,-0.99994,0.0,0.00933]
[1780211644020,38.82,73864.6,0.0,-0.99994,0.0,0.00928]
[1780211644223,38.82,73864.6,0.0,-0.99994,0.0,0.00928]
[1780211649371,38.82,73864.55,0.0,-0.99994,0.0,0.00928]
[1780211649473,38.82,73864.55,0.0,-0.99994,0.0,0.00928]
[1780211649539,38.82,73864.55,0.0,-0.99994,0.0,0.00928]
[1780211649721,38.82,73864.55,0.0,-0.99994,0.0,0.00928]
[1780211649743,38.82,73864.37,0.0,-0.99994,0.0,0.00927]
[1780211652675,38.82,73868.22,0.0,-0.99994,0.0,0.00937]
[1780211654814,38.82,73868.6,0.0,-0.99994,0.0,0.00937]
[1780211654972,38.82,73868.6,0.0,-0.99994,0.0,0.00937]
[1780211654986,38.82,73868.6,0.0,-0.99994,0.0,0.00937]
[1780211655074,38.82,73869.69,0.0,-0.99994,0.0,0.0094]
[1780211655222,38.82,73869.69,0.0,-0.99994,0.0,0.0094]
[1780211659724,38.82,73867.14,0.0,-0.99994,0.0,0.00934]
[1780211663752,38.82,73868.85,0.0,-0.99994,0.0,0.00938]
[1780211666563,38.82,73868.84,0.0,-0.99994,0.0,0.00938]
[1780211666720,38.82,73868.84,0.0,-0.99994,0.0,0.00938]
[1780211666733,38.82,73868.84,0.0,-0.99994,0.0,0.00938]
[1780211666974,38.82,73868.84,0.0,-0.99994,0.0,0.00938]
[1780211667076,38.82,73868.84,0.0,-0.99994,0.0,0.00938]
[1780211667780,38.82,73867.49,0.0,-0.99994,0.0,0.00935]
[1780211671926,38.82,73866.95,0.0,-0.99994,0.0,0.00934]
[1780211671976,38.82,73866.95,0.0,-0.99994,0.0,0.00934]
[1780211672098,38.82,73866.95,0.0,-0.99994,0.0,0.00934]
[1780211672027,38.82,73866.29,0.0,-0.99994,0.0,0.00927]
[1780211672221,38.82,73866.29,0.0,-0.99994,0.0,0.00927]
[1780211676843,38.82,73863.75,0.0,-0.99994,0.0,0.00921]
[1780211679351,38.82,73863.29,0.0,-0.99994,0.0,0.0092]
[1780211679471,38.82,73863.29,0.0,-0.99994,0.0,0.0092]
[1780211679611,38.82,73863.29,0.0,-0.99994,0.0,0.0092]
[1780211679721,38.82,73863.29,0.0,-0.99994,0.0,0.0092]
[1780211679824,38.82,73863.29,0.0,-0.99994,0.0,0.0092]
[1780211685060,38.82,73863.99,0.0,-0.99994,0.0,0.00922]
[1780211685220,38.82,73863.76,0.0,-0.99994,0.0,0.00921]
[1780211685330,38.82,73863.76,0.0,-0.99994,0.0,0.00921]
[1780211685472,38.82,73863.76,0.0,-0.99994,0.0,0.00921]
[1780211685905,38.82,73863.73,0.0,-0.99994,0.0,0.00921]
[1780211692955,38.82,73863.67,0.0,-0.99994,0.0,0.00921]
[1780211696543,38.82,73863.42,0.0,-0.99994,0.0,0.0092]
[1780211696720,38.82,73863.42,0.0,-0.99994,0.0,0.0092]
[1780211697089,38.82,73863.42,0.0,-0.99994,0.0,0.0092]
[1780211696983,38.82,73864.04,0.0,-0.99994,0.0,0.00922]
[1780211697222,38.82,73864.04,0.0,-0.99994,0.0,0.00922]
[1780211703036,38.82,73863.97,0.0,-0.99994,0.0,0.00922]
[1780211706583,38.82,73863.34,0.0,-0.99994,0.0,0.0092]
[1780211706721,38.82,73863.34,0.0,-0.99994,0.0,0.0092]
[1780211707129,38.82,73863.34,0.0,-0.99994,0.0,0.0092]
[1780211707175,38.82,73862.93,0.0,-0.99994,0.0,0.00919]
[1780211707220,38.82,73862.93,0.0,-0.99994,0.0,0.00919]
[1780211713105,38.82,73862.53,0.0,-0.99994,0.0,0.00918]
[1780211714113,38.82,73860.54,0.0,-0.99994,0.0,0.00914]
[1780211714457,38.82,73860.54,0.0,-0.99994,0.0,0.00914]
[1780211714471,38.82,73860.54,0.0,-0.99994,0.0,0.00914]
[1780211716127,38.82,73862.78,0.0,-0.99994,0.0,0.00919]
[1780211719148,38.82,73867.71,0.0,-0.99994,0.0,0.0093]
[1780211719297,38.82,73867.71,0.0,-0.99994,0.0,0.0093]
[1780211719469,38.82,73867.71,0.0,-0.99994,0.0,0.0093]
[1780211719741,38.82,73867.71,0.0,-0.99994,0.0,0.0093]
[1780211719972,38.82,73867.71,0.0,-0.99994,0.0,0.0093]
[1780211720155,38.82,73868.88,0.0,-0.99994,0.0,0.00933]
[1780211725190,38.82,73868.68,0.0,-0.99994,0.0,0.00933]
[1780211729358,38.82,73868.41,0.0,-0.99994,0.0,0.00932]
[1780211729470,38.82,73868.41,0.0,-0.99994,0.0,0.00932]
[1780211735260,38.82,73867.18,0.0,-0.99994,0.0,0.00924]
[1780211737272,38.82,73867.18,0.0,-0.99994,0.0,0.00924]
[1780211737471,38.82,73867.18,0.0,-0.99994,0.0,0.00924]
[1780211740471,38.82,73866.2,0.0,-0.99994,0.0,0.00922]
[1780211740572,38.82,73866.25,0.0,-0.99994,0.0,0.00922]
[1780211744836,38.82,73865.26,0.0,-0.99994,0.0,0.0092]
[1780211744972,38.82,73865.26,0.0,-0.99994,0.0,0.0092]
[1780211748571,38.82,73862.24,0.0,-0.99994,0.0,0.00913]
[1780211748726,38.82,73862.24,0.0,-0.99994,0.0,0.00913]
[1780211748828,38.82,73861.83,0.0,-0.99994,0.0,0.00912]
[1780211752789,38.82,73861.59,0.0,-0.99994,0.0,0.00911]
[1780211752970,38.82,73861.59,0.0,-0.99994,0.0,0.00911]
[1780211753072,38.82,73859.67,0.0,-0.99994,0.0,0.00907]
[1780211756409,38.82,73857.76,0.0,-0.99994,0.0,0.00902]
[1780211757640,38.82,73857.76,0.0,-0.99994,0.0,0.00902]
[1780211757720,38.82,73857.76,0.0,-0.99994,0.0,0.00902]
[1780211758322,38.82,73857.0,0.0,-0.99994,0.0,0.00901]
[1780211758471,38.82,73857.0,0.0,-0.99994,0.0,0.00901]
[1780211758572,38.82,73857.12,0.0,-0.99994,0.0,0.00901]
[1780211764465,38.82,73856.84,0.0,-0.99994,0.0,0.009]
[1780211771755,38.82,73856.89,0.0,-0.99994,0.0,0.009]
[1780211774470,38.82,73856.68,0.0,-0.99994,0.0,0.009]
[1780211779570,38.82,73856.09,0.0,-0.99994,0.0,0.00898]
[1780211784403,38.82,73856.5,0.0,-0.99994,0.0,0.00899]
[1780211784478,38.82,73856.5,0.0,-0.99994,0.0,0.00899]
[1780211784745,38.82,73856.5,0.0,-0.99994,0.0,0.00899]
[1780211784971,38.82,73856.5,0.0,-0.99994,0.0,0.00899]
[1780211784983,38.82,73856.19,0.0,-0.99994,0.0,0.00899]
[1780211790647,38.82,73856.02,0.0,-0.99994,0.0,0.00898]
[1780211791654,38.82,73856.37,0.0,-0.99994,0.0,0.00894]
[1780211796362,38.82,73855.95,0.0,-0.99994,0.0,0.00893]
[1780211796474,38.82,73855.95,0.0,-0.99994,0.0,0.00893]
[1780211801808,38.82,73854.32,0.0,-0.99994,0.0,0.0089]
[1780211802215,38.82,73854.32,0.0,-0.99994,0.0,0.0089]
[1780211802224,38.82,73854.32,0.0,-0.99994,0.0,0.0089]
[1780211802272,38.82,73854.32,0.0,-0.99994,0.0,0.0089]
[1780211802471,38.82,73854.25,0.0,-0.99994,0.0,0.00889]
[1780211802733,38.82,73854.04,0.0,-0.99994,0.0,0.00889]
[1780211807767,38.82,73853.94,0.0,-0.99994,0.0,0.00889]
[1780211808379,38.82,73853.94,0.0,-0.99994,0.0,0.00889]
[1780211808474,38.82,73853.94,0.0,-0.99994,0.0,0.00889]
[1780211814816,38.82,73854.6,0.0,-0.99994,0.0,0.0089]
[1780211817013,38.82,73854.66,0.0,-0.99994,0.0,0.0089]
[1780211817065,38.82,73854.66,0.0,-0.99994,0.0,0.0089]
[1780211817227,38.82,73854.66,0.0,-0.99994,0.0,0.0089]
[1780211817081,38.82,73854.66,0.0,-0.99994,0.0,0.0089]
[1780211822875,38.82,73854.89,0.0,-0.99994,0.0,0.00891]
[1780211828915,38.82,73854.25,0.0,-0.99994,0.0,0.00889]
[1780211833582,38.82,73854.03,0.0,-0.99994,0.0,0.00889]
[1780211833663,38.82,73854.03,0.0,-0.99994,0.0,0.00889]
[1780211833721,38.82,73854.03,0.0,-0.99994,0.0,0.00889]
[1780211833950,38.82,73854.87,0.0,-0.99994,0.0,0.00891]
[1780211838985,38.82,73854.07,0.0,-0.99994,0.0,0.00889]
[1780211840606,38.82,73854.2,0.0,-0.99994,0.0,0.00889]
[1780211840707,38.82,73854.2,0.0,-0.99994,0.0,0.00889]
[1780211840723,38.82,73854.2,0.0,-0.99994,0.0,0.00889]
[1780211840999,38.82,73854.39,0.0,-0.99994,0.0,0.0089]
[1780211846034,38.82,73853.39,0.0,-0.99994,0.0,0.00887]
[1780211848323,38.82,73853.07,0.0,-0.99994,0.0,0.00887]
[1780211848469,38.82,73853.07,0.0,-0.99994,0.0,0.00887]
[1780211848472,38.82,73853.07,0.0,-0.99994,0.0,0.00887]
[1780211848721,38.82,73853.07,0.0,-0.99994,0.0,0.00887]
[1780211849055,38.82,73852.95,0.0,-0.99994,0.0,0.00886]
[1780211851069,38.82,73853.08,0.0,-0.99995,0.0,0.00882]
[1780211853083,38.82,73855.16,0.0,-0.99994,0.0,0.00887]
[1780211856104,38.82,73852.82,0.0,-0.99995,0.0,0.00881]
[1780211857111,38.82,73848.81,0.0,-0.99995,0.0,0.00872]
[1780211861060,38.82,73847.68,0.0,-0.99995,0.0,0.0087]
[1780211861223,38.82,73847.68,0.0,-0.99995,0.0,0.0087]
[1780211865167,38.82,73853.26,0.0,-0.99995,0.0,0.00882]
[1780211866174,38.82,73856.06,0.0,-0.99994,0.0,0.00889]
[1780211868750,38.82,73855.77,0.0,-0.99994,0.0,0.00888]
[1780211868972,38.82,73855.77,0.0,-0.99994,0.0,0.00888]
[1780211869275,38.82,73855.77,0.0,-0.99994,0.0,0.00888]
[1780211869319,38.82,73855.57,0.0,-0.99994,0.0,0.00888]
[1780211869470,38.82,73855.57,0.0,-0.99994,0.0,0.00888]
[1780211875237,38.82,73856.1,0.0,-0.99994,0.0,0.00889]
[1780211881280,38.82,73855.04,0.0,-0.99994,0.0,0.00886]
[1780211881988,38.82,73855.04,0.0,-0.99994,0.0,0.00886]
[1780211882221,38.82,73855.04,0.0,-0.99994,0.0,0.00886]
[1780211887322,38.82,73855.44,0.0,-0.99994,0.0,0.00887]
[1780211892357,38.82,73855.5,0.0,-0.99994,0.0,0.00887]
[1780211897392,38.82,73851.35,0.0,-0.99995,0.0,0.00878]
[1780211898399,38.82,73849.25,0.0,-0.99995,0.0,0.00873]
[1780211900140,38.82,73849.25,0.0,-0.99995,0.0,0.00873]
[1780211900221,38.82,73849.25,0.0,-0.99995,0.0,0.00873]
[1780211900325,38.82,73849.25,0.0,-0.99995,0.0,0.00873]
[1780211900399,38.82,73849.86,0.0,-0.99995,0.0,0.00875]
[1780211900471,38.82,73849.86,0.0,-0.99995,0.0,0.00875]
[1780211900500,38.82,73849.05,0.0,-0.99995,0.0,0.00873]
[1780211906455,38.82,73850.92,0.0,-0.99995,0.0,0.00877]
[1780211908470,38.82,73848.85,0.0,-0.99995,0.0,0.00872]
[1780211912498,38.82,73848.86,0.0,-0.99995,0.0,0.00868]
[1780211918541,38.82,73848.48,0.0,-0.99995,0.0,0.00867]
[1780211919522,38.82,73848.48,0.0,-0.99995,0.0,0.00867]
[1780211919721,38.82,73848.48,0.0,-0.99995,0.0,0.00867]
[1780211925591,38.82,73848.13,0.0,-0.99995,0.0,0.00866]
[1780211930626,38.82,73849.12,0.0,-0.99995,0.0,0.00868]
[1780211934747,38.82,73850.01,0.0,-0.99995,0.0,0.0087]
[1780211934971,38.82,73850.01,0.0,-0.99995,0.0,0.0087]
[1780211935202,38.82,73850.01,0.0,-0.99995,0.0,0.0087]
[1780211935223,38.82,73850.01,0.0,-0.99995,0.0,0.0087]
[1780211935254,38.82,73850.01,0.0,-0.99995,0.0,0.0087]
[1780211941703,38.82,73849.64,0.0,-0.99995,0.0,0.0087]
[1780211946266,38.82,73849.56,0.0,-0.99995,0.0,0.00869]
[1780211946473,38.82,73849.48,0.0,-0.99995,0.0,0.00869]
[1780211951773,38.82,73848.62,0.0,-0.99995,0.0,0.00867]
[1780211956808,38.82,73848.82,0.0,-0.99995,0.0,0.00868]
[1780211960919,38.82,73848.94,0.0,-0.99995,0.0,0.00868]
[1780211960973,38.82,73848.94,0.0,-0.99995,0.0,0.00868]
[1780211961282,38.82,73848.94,0.0,-0.99995,0.0,0.00868]
[1780211961324,38.82,73848.97,0.0,-0.99995,0.0,0.00868]
[1780211961473,38.82,73848.97,0.0,-0.99995,0.0,0.00868]
[1780211965871,38.82,73851.85,0.0,-0.99995,0.0,0.00874]
[1780211971913,38.82,73849.77,0.0,-0.99995,0.0,0.00865]
[1780211976225,38.82,73849.64,0.0,-0.99995,0.0,0.00865]
[1780211976473,38.82,73849.64,0.0,-0.99995,0.0,0.00865]
[1780211979968,38.82,73846.64,0.0,-0.99995,0.0,0.00858]
[1780211985010,38.82,73846.89,0.0,-0.99995,0.0,0.00859]
[1780211990812,38.82,73847.06,0.0,-0.99995,0.0,0.00859]
[1780211990973,38.82,73847.06,0.0,-0.99995,0.0,0.00859]
[1780211991091,38.82,73847.06,0.0,-0.99995,0.0,0.00859]
[1780211991221,38.82,73847.06,0.0,-0.99995,0.0,0.00859]
[1780211992057,38.82,73847.51,0.0,-0.99995,0.0,0.0086]
[1780211997092,38.82,73848.41,0.0,-0.99995,0.0,0.00862]
[1780212001936,38.82,73847.28,0.0,-0.99995,0.0,0.0086]
[1780212001984,38.82,73847.28,0.0,-0.99995,0.0,0.0086]
[1780212008168,38.82,73847.04,0.0,-0.99995,0.0,0.00859]
[1780212013204,38.82,73846.82,0.0,-0.99995,0.0,0.00859]
[1780212017101,38.82,73845.71,0.0,-0.99995,0.0,0.00856]
[1780212017227,38.82,73845.71,0.0,-0.99995,0.0,0.00856]
[1780212017380,38.82,73845.71,0.0,-0.99995,0.0,0.00856]
[1780212017471,38.82,73845.71,0.0,-0.99995,0.0,0.00856]
[1780212017479,38.82,73846.02,0.0,-0.99995,0.0,0.00857]
[1780212023274,38.82,73844.68,0.0,-0.99995,0.0,0.00854]
[1780212028309,38.82,73845.29,0.0,-0.99995,0.0,0.00855]
[1780212033344,38.82,73844.75,0.0,-0.99995,0.0,0.00849]
[1780212033767,38.82,73844.75,0.0,-0.99995,0.0,0.00849]
[1780212033973,38.82,73844.75,0.0,-0.99995,0.0,0.00849]
[1780212039387,38.82,73845.92,0.0,-0.99995,0.0,0.00852]
[1780212044422,38.82,73844.2,0.0,-0.99995,0.0,0.00848]
[1780212046163,38.82,73844.51,0.0,-0.99995,0.0,0.00849]
[1780212046222,38.82,73844.51,0.0,-0.99995,0.0,0.00849]
[1780212047367,38.82,73844.15,0.0,-0.99995,0.0,0.00848]
[1780212047472,38.82,73844.15,0.0,-0.99995,0.0,0.00848]
[1780212047443,38.82,73844.07,0.0,-0.99995,0.0,0.00848]
[1780212051252,38.82,73843.28,0.0,-0.99995,0.0,0.00846]
[1780212051472,38.82,73843.28,0.0,-0.99995,0.0,0.00846]
[1780212057513,38.82,73843.21,0.0,-0.99995,0.0,0.00846]
[1780212062558,38.82,73843.11,0.0,-0.99995,0.0,0.00846]
[1780212067586,38.82,73843.34,0.0,-0.99995,0.0,0.00846]
[1780212072621,38.82,73843.51,0.0,-0.99995,0.0,0.00847]
[1780212074434,38.82,73843.51,0.0,-0.99995,0.0,0.00847]
[1780212074470,38.82,73843.51,0.0,-0.99995,0.0,0.00847]
[1780212074902,38.82,73843.56,0.0,-0.99995,0.0,0.00847]
[1780212074972,38.82,73843.56,0.0,-0.99995,0.0,0.00847]
[1780212075001,38.82,73843.56,0.0,-0.99995,0.0,0.00847]
[1780212080677,38.82,73843.13,0.0,-0.99995,0.0,0.00846]
[1780212086719,38.82,73842.64,0.0,-0.99995,0.0,0.00845]
[1780212090815,38.82,73842.68,0.0,-0.99995,0.0,0.00845]
[1780212090973,38.82,73842.68,0.0,-0.99995,0.0,0.00845]
[1780212096788,38.82,73840.69,0.0,-0.99995,0.0,0.00836]
[1780212098306,38.82,73840.69,0.0,-0.99995,0.0,0.00836]
[1780212098474,38.82,73840.69,0.0,-0.99995,0.0,0.00836]
[1780212098852,38.82,73840.04,0.0,-0.99995,0.0,0.00835]
[1780212098972,38.82,73840.04,0.0,-0.99995,0.0,0.00835]
[1780212099073,38.82,73839.78,0.0,-0.99995,0.0,0.00834]
[1780212104857,38.82,73839.34,0.0,-0.99995,0.0,0.00833]
[1780212109361,38.82,73839.18,0.0,-0.99995,0.0,0.00833]
[1780212109471,38.82,73839.18,0.0,-0.99995,0.0,0.00833]
[1780212114927,38.82,73839.13,0.0,-0.99995,0.0,0.00833]
[1780212120446,38.82,73839.23,0.0,-0.99995,0.0,0.00833]
[1780212120476,38.82,73839.23,0.0,-0.99995,0.0,0.00833]
[1780212120609,38.82,73839.23,0.0,-0.99995,0.0,0.00833]
[1780212120724,38.82,73839.62,0.0,-0.99995,0.0,0.00834]
[1780212120969,38.82,73839.31,0.0,-0.99995,0.0,0.00833]
[1780212121976,38.82,73831.89,0.0,-0.99995,0.0,0.00817]
[1780212122983,38.82,73830.76,0.0,-0.99995,0.0,0.00815]
[1780212128019,38.82,73828.69,0.0,-0.99995,0.0,0.00811]
[1780212129589,38.82,73828.69,0.0,-0.99995,0.0,0.00811]
[1780212129723,38.82,73828.95,0.0,-0.99995,0.0,0.00811]
[1780212135067,38.82,73828.66,0.0,-0.99995,0.0,0.00811]
[1780212140103,38.82,73827.61,0.0,-0.99995,0.0,0.00808]
[1780212143409,38.82,73826.83,0.0,-0.99995,0.0,0.00807]
[1780212143473,38.82,73826.83,0.0,-0.99995,0.0,0.00807]
[1780212144010,38.82,73826.38,0.0,-0.99995,0.0,0.00806]
[1780212144221,38.82,73826.38,0.0,-0.99995,0.0,0.00806]
[1780212144283,38.82,73826.54,0.0,-0.99995,0.0,0.00806]
[1780212156215,38.82,73825.36,0.0,-0.99995,0.0,0.00799]
[1780212159236,38.82,73823.46,0.0,-0.99995,0.0,0.00795]
[1780212159733,38.82,73823.46,0.0,-0.99995,0.0,0.00795]
[1780212159976,38.82,73823.46,0.0,-0.99995,0.0,0.00795]
[1780212165278,38.82,73822.73,0.0,-0.99995,0.0,0.00794]
[1780212167605,38.82,73822.79,0.0,-0.99995,0.0,0.00794]
[1780212167722,38.82,73822.79,0.0,-0.99995,0.0,0.00794]
[1780212168333,38.82,73822.79,0.0,-0.99995,0.0,0.00794]
[1780212168474,38.82,73822.79,0.0,-0.99995,0.0,0.00794]
[1780212168549,38.82,73822.69,0.0,-0.99995,0.0,0.00794]
[1780212174341,38.82,73822.48,0.0,-0.99995,0.0,0.00793]
[1780212180383,38.82,73822.72,0.0,-0.99995,0.0,0.00794]
[1780212182539,38.82,73822.03,0.0,-0.99995,0.0,0.00792]
[1780212182723,38.82,73822.15,0.0,-0.99995,0.0,0.00793]
[1780212188559,38.82,73821.49,0.0,-0.99995,0.0,0.00791]
[1780212188578,38.82,73821.49,0.0,-0.99995,0.0,0.00791]
[1780212188729,38.82,73821.49,0.0,-0.99995,0.0,0.00791]
[1780212195488,38.82,73821.26,0.0,-0.99995,0.0,0.00791]
[1780212197502,38.82,73819.13,0.0,-0.99995,0.0,0.00787]
[1780212198434,38.82,73819.13,0.0,-0.99995,0.0,0.00787]
[1780212198474,38.82,73819.13,0.0,-0.99995,0.0,0.00787]
[1780212204551,38.82,73818.1,0.0,-0.99995,0.0,0.00785]
[1780212206204,38.82,73817.95,0.0,-0.99995,0.0,0.00784]
[1780212206222,38.82,73817.95,0.0,-0.99995,0.0,0.00784]
[1780212206929,38.82,73817.93,0.0,-0.99995,0.0,0.00784]
[1780212206972,38.82,73817.93,0.0,-0.99995,0.0,0.00784]
[1780212207572,38.82,73817.98,0.0,-0.99995,0.0,0.00784]
[1780212212354,38.82,73817.34,0.0,-0.99995,0.0,0.00779]
[1780212212476,38.82,73817.34,0.0,-0.99995,0.0,0.00779]
[1780212215628,38.82,73807.52,0.0,-0.99995,0.0,0.00759]
[1780212216635,38.82,73805.24,0.0,-0.99995,0.0,0.00755]
[1780212217642,38.82,73805.98,0.0,-0.99995,0.0,0.00756]
[1780212218253,38.82,73805.98,0.0,-0.99995,0.0,0.00756]
[1780212218472,38.82,73805.98,0.0,-0.99995,0.0,0.00756]
[1780212219076,38.82,73806.38,0.0,-0.99995,0.0,0.00757]
[1780212219226,38.82,73806.38,0.0,-0.99995,0.0,0.00757]
[1780212219281,38.82,73806.38,0.0,-0.99995,0.0,0.00757]
[1780212222671,38.82,73806.2,0.0,-0.99995,0.0,0.00757]
[1780212222727,38.82,73806.2,0.0,-0.99995,0.0,0.00757]
[1780212228720,38.82,73809.23,0.0,-0.99995,0.0,0.00763]
[1780212230182,38.82,73809.23,0.0,-0.99995,0.0,0.00763]
[1780212230224,38.82,73809.23,0.0,-0.99995,0.0,0.00763]
[1780212230755,38.82,73810.65,0.0,-0.99995,0.0,0.00765]
[1780212230973,38.82,73810.65,0.0,-0.99995,0.0,0.00765]
[1780212231074,38.82,73811.04,0.0,-0.99995,0.0,0.00766]
[1780212233754,38.82,73809.09,0.0,-0.99995,0.0,0.00762]
[1780212235235,38.82,73809.09,0.0,-0.99995,0.0,0.00762]
[1780212235478,38.82,73809.09,0.0,-0.99995,0.0,0.00762]
[1780212236468,38.82,73809.14,0.0,-0.99995,0.0,0.00762]
[1780212236721,38.82,73809.14,0.0,-0.99995,0.0,0.00762]
[1780212236566,38.82,73805.6,0.0,-0.99995,0.0,0.00755]
[1780212240046,38.82,73807.04,0.0,-0.99995,0.0,0.00758]
[1780212240225,38.82,73807.04,0.0,-0.99995,0.0,0.00758]
[1780212240327,38.82,73809.26,0.0,-0.99995,0.0,0.00763]
[1780212242650,38.82,73810.09,0.0,-0.99995,0.0,0.00764]
[1780212242721,38.82,73810.09,0.0,-0.99995,0.0,0.00764]
[1780212243668,38.82,73809.75,0.0,-0.99995,0.0,0.00764]
[1780212243721,38.82,73809.75,0.0,-0.99995,0.0,0.00764]
[1780212242821,38.82,73806.45,0.0,-0.99995,0.0,0.00757]
[1780212243826,38.82,73803.4,0.0,-0.99995,0.0,0.00751]
[1780212248863,38.82,73801.79,0.0,-0.99995,0.0,0.00748]
[1780212250069,38.82,73801.79,0.0,-0.99995,0.0,0.00748]
[1780212250238,38.82,73801.79,0.0,-0.99995,0.0,0.00748]
[1780212251027,38.82,73800.64,0.0,-0.99995,0.0,0.00746]
[1780212251223,38.82,73800.64,0.0,-0.99995,0.0,0.00746]
[1780212251307,38.82,73800.81,0.0,-0.99995,0.0,0.00746]
[1780212253898,38.82,73798.02,0.0,-0.99995,0.0,0.00741]
[1780212256630,38.82,73797.84,0.0,-0.99995,0.0,0.0074]
[1780212256722,38.82,73797.84,0.0,-0.99995,0.0,0.0074]
[1780212261954,38.82,73797.48,0.0,-0.99995,0.0,0.0074]
[1780212263968,38.82,73799.27,0.0,-0.99995,0.0,0.00743]
[1780212265070,38.82,73799.27,0.0,-0.99995,0.0,0.00743]
[1780212265223,38.82,73799.27,0.0,-0.99995,0.0,0.00743]
[1780212266275,38.82,73800.44,0.0,-0.99995,0.0,0.00745]
[1780212266474,38.82,73800.44,0.0,-0.99995,0.0,0.00745]
[1780212266522,38.82,73800.14,0.0,-0.99995,0.0,0.00745]
[1780212272024,38.82,73800.24,0.0,-0.99995,0.0,0.00741]
[1780212277197,38.82,73799.69,0.0,-0.99995,0.0,0.0074]
[1780212277710,38.82,73796.92,0.0,-0.99995,0.0,0.00735]
[1780212280475,38.82,73795.64,0.0,-0.99995,0.0,0.00732]
[1780212280792,38.82,73794.09,0.0,-0.99996,0.0,0.00729]
[1780212280978,38.82,73794.09,0.0,-0.99996,0.0,0.00729]
[1780212281094,38.82,73794.0,0.0,-0.99996,0.0,0.00729]
[1780212286129,38.82,73794.09,0.0,-0.99996,0.0,0.00729]
[1780212291164,38.82,73794.15,0.0,-0.99996,0.0,0.00729]
[1780212294683,38.82,73794.01,0.0,-0.99996,0.0,0.00729]
[1780212294721,38.82,73794.01,0.0,-0.99996,0.0,0.00729]
[1780212294732,38.82,73790.96,0.0,-0.99996,0.0,0.00723]
[1780212299220,38.82,73793.33,0.0,-0.99996,0.0,0.00728]
[1780212303275,38.82,73793.93,0.0,-0.99996,0.0,0.00729]
[1780212303474,38.82,73793.93,0.0,-0.99996,0.0,0.00729]
[1780212303536,38.82,73793.63,0.0,-0.99996,0.0,0.00728]
[1780212304852,38.82,73793.45,0.0,-0.99996,0.0,0.00728]
[1780212304973,38.82,73793.45,0.0,-0.99996,0.0,0.00728]
[1780212310297,38.82,73796.07,0.0,-0.99995,0.0,0.00733]
[1780212311304,38.82,73800.5,0.0,-0.99995,0.0,0.00741]
[1780212312167,38.82,73800.5,0.0,-0.99995,0.0,0.00741]
[1780212312223,38.82,73800.5,0.0,-0.99995,0.0,0.00741]
[1780212312311,38.82,73804.61,0.0,-0.99995,0.0,0.00749]
[1780212314002,38.82,73804.86,0.0,-0.99995,0.0,0.0075]
[1780212314227,38.82,73804.86,0.0,-0.99995,0.0,0.0075]
[1780212316339,38.82,73807.37,0.0,-0.99995,0.0,0.00755]
[1780212319360,38.82,73805.41,0.0,-0.99995,0.0,0.00751]
[1780212321375,38.82,73803.55,0.0,-0.99995,0.0,0.00747]
[1780212322383,38.82,73803.55,0.0,-0.99995,0.0,0.00747]
[1780212322475,38.82,73803.55,0.0,-0.99995,0.0,0.00747]
[1780212322575,38.82,73801.83,0.0,-0.99995,0.0,0.00744]
[1780212323410,38.82,73801.83,0.0,-0.99995,0.0,0.00744]
[1780212323472,38.82,73801.83,0.0,-0.99995,0.0,0.00744]
[1780212327487,38.82,73802.38,0.0,-0.99995,0.0,0.00745]
[1780212327721,38.82,73802.38,0.0,-0.99995,0.0,0.00745]
[1780212327755,38.82,73801.33,0.0,-0.99995,0.0,0.00743]
[1780212329411,38.82,73800.15,0.0,-0.99995,0.0,0.00741]
[1780212329473,38.82,73800.15,0.0,-0.99995,0.0,0.00741]
[1780212336480,38.82,73797.42,0.0,-0.99995,0.0,0.00731]
[1780212339500,38.82,73793.75,0.0,-0.99996,0.0,0.00724]
[1780212341054,38.82,73792.9,0.0,-0.99996,0.0,0.00723]
[1780212341222,38.82,73792.9,0.0,-0.99996,0.0,0.00723]
[1780212341515,38.82,73791.52,0.0,-0.99996,0.0,0.0072]
[1780212342459,38.82,73791.52,0.0,-0.99996,0.0,0.0072]
[1780212342471,38.82,73791.52,0.0,-0.99996,0.0,0.0072]
[1780212347557,38.82,73791.41,0.0,-0.99996,0.0,0.0072]
[1780212350485,38.82,73791.08,0.0,-0.99996,0.0,0.00719]
[1780212350721,38.82,73791.08,0.0,-0.99996,0.0,0.00719]
[1780212350823,38.82,73791.44,0.0,-0.99996,0.0,0.0072]
[1780212351936,38.82,73791.41,0.0,-0.99996,0.0,0.0072]
[1780212351974,38.82,73791.41,0.0,-0.99996,0.0,0.0072]
[1780212357627,38.82,73791.15,0.0,-0.99996,0.0,0.0072]
[1780212361655,38.82,73794.63,0.0,-0.99996,0.0,0.00726]
[1780212362510,38.82,73794.63,0.0,-0.99996,0.0,0.00726]
[1780212362720,38.82,73794.63,0.0,-0.99996,0.0,0.00726]
[1780212362774,38.82,73794.59,0.0,-0.99996,0.0,0.00726]
[1780212364359,38.82,73794.64,0.0,-0.99996,0.0,0.00726]
[1780212364474,38.82,73794.64,0.0,-0.99996,0.0,0.00726]
[1780212367696,38.82,73796.51,0.0,-0.99995,0.0,0.0073]
[1780212371724,38.82,73798.55,0.0,-0.99995,0.0,0.00734]
[1780212372152,38.82,73798.55,0.0,-0.99995,0.0,0.00734]
[1780212372222,38.82,73798.55,0.0,-0.99995,0.0,0.00734]
[1780212372732,38.82,73799.74,0.0,-0.99995,0.0,0.00736]
[1780212374130,38.82,73799.74,0.0,-0.99995,0.0,0.00736]
[1780212374222,38.82,73799.74,0.0,-0.99995,0.0,0.00736]
[1780212379781,38.82,73804.58,0.0,-0.99995,0.0,0.00745]
[1780212381063,38.82,73805.26,0.0,-0.99995,0.0,0.00746]
[1780212381221,38.82,73805.26,0.0,-0.99995,0.0,0.00746]
[1780212381795,38.82,73806.01,0.0,-0.99995,0.0,0.00748]
[1780212382872,38.82,73806.01,0.0,-0.99995,0.0,0.00748]
[1780212382974,38.82,73806.47,0.0,-0.99995,0.0,0.00749]
[1780212389853,38.82,73806.58,0.0,-0.99995,0.0,0.00749]
[1780212389999,38.82,73806.58,0.0,-0.99995,0.0,0.00749]
[1780212390227,38.82,73806.58,0.0,-0.99995,0.0,0.00749]
[1780212391866,38.82,73808.85,0.0,-0.99995,0.0,0.00749]
[1780212393065,38.82,73808.84,0.0,-0.99995,0.0,0.00749]
[1780212393221,38.82,73808.84,0.0,-0.99995,0.0,0.00749]
[1780212393881,38.82,73808.81,0.0,-0.99995,0.0,0.00749]
[1780212403951,38.82,73808.61,0.0,-0.99995,0.0,0.00749]
[1780212409447,38.82,73807.83,0.0,-0.99995,0.0,0.00747]
[1780212409473,38.82,73807.83,0.0,-0.99995,0.0,0.00747]
[1780212416037,38.82,73808.19,0.0,-0.99995,0.0,0.00748]
[1780212428122,38.82,73807.92,0.0,-0.99995,0.0,0.00747]
[1780212429841,38.82,73807.92,0.0,-0.99995,0.0,0.00747]
[1780212429973,38.82,73807.92,0.0,-0.99995,0.0,0.00747]
[1780212431305,38.82,73807.92,0.0,-0.99995,0.0,0.00747]
[1780212431475,38.82,73807.92,0.0,-0.99995,0.0,0.00747]
[1780212431576,38.82,73808.28,0.0,-0.99995,0.0,0.00748]
[1780212435171,38.82,73809.94,0.0,-0.99995,0.0,0.00751]
[1780212436426,38.82,73809.94,0.0,-0.99995,0.0,0.00751]
[1780212436473,38.82,73809.94,0.0,-0.99995,0.0,0.00751]
[1780212436535,38.82,73809.11,0.0,-0.99995,0.0,0.0075]
[1780212437185,38.82,73814.61,0.0,-0.99995,0.0,0.0076]
[1780212438576,38.82,73814.61,0.0,-0.99995,0.0,0.0076]
[1780212438723,38.82,73814.61,0.0,-0.99995,0.0,0.0076]
[1780212444935,38.82,73815.1,0.0,-0.99995,0.0,0.00761]
[1780212445528,38.82,73815.84,0.0,-0.99995,0.0,0.00763]
[1780212445720,38.82,73815.84,0.0,-0.99995,0.0,0.00763]
[1780212445761,38.82,73816.11,0.0,-0.99995,0.0,0.00763]
[1780212447279,38.82,73816.11,0.0,-0.99995,0.0,0.00763]
[1780212447474,38.82,73816.11,0.0,-0.99995,0.0,0.00763]
[1780212452290,38.82,73818.54,0.0,-0.99995,0.0,0.00764]
[1780212453129,38.82,73818.54,0.0,-0.99995,0.0,0.00764]
[1780212453221,38.82,73818.54,0.0,-0.99995,0.0,0.00764]
[1780212453297,38.82,73818.68,0.0,-0.99995,0.0,0.00764]
[1780212455011,38.82,73818.81,0.0,-0.99995,0.0,0.00765]
[1780212455228,38.82,73818.81,0.0,-0.99995,0.0,0.00765]
[1780212461353,38.82,73818.72,0.0,-0.99995,0.0,0.00764]
[1780212462245,38.82,73818.72,0.0,-0.99995,0.0,0.00764]
[1780212462479,38.82,73818.72,0.0,-0.99995,0.0,0.00764]
[1780212465012,38.82,73818.39,0.0,-0.99995,0.0,0.00764]
[1780212465221,38.82,73818.39,0.0,-0.99995,0.0,0.00764]
[1780212465230,38.82,73818.39,0.0,-0.99995,0.0,0.00764]
[1780212477694,38.82,73817.87,0.0,-0.99995,0.0,0.00763]
[1780212477721,38.82,73817.87,0.0,-0.99995,0.0,0.00763]
[1780212483507,38.82,73820.05,0.0,-0.99995,0.0,0.00767]
[1780212493577,38.82,73820.05,0.0,-0.99995,0.0,0.00767]
[1780212494838,38.82,73820.05,0.0,-0.99995,0.0,0.00767]
[1780212494973,38.82,73820.05,0.0,-0.99995,0.0,0.00767]
[1780212494931,38.82,73813.82,0.0,-0.99995,0.0,0.00755]
[1780212495591,38.82,73812.33,0.0,-0.99995,0.0,0.00752]
[1780212496078,38.82,73812.33,0.0,-0.99995,0.0,0.00752]
[1780212496226,38.82,73812.33,0.0,-0.99995,0.0,0.00752]
[1780212501635,38.82,73813.25,0.0,-0.99995,0.0,0.00754]
[1780212503649,38.82,73811.01,0.0,-0.99995,0.0,0.00749]
[1780212504262,38.82,73811.01,0.0,-0.99995,0.0,0.00749]
[1780212504472,38.82,73811.01,0.0,-0.99995,0.0,0.00749]
[1780212504487,38.82,73811.01,0.0,-0.99995,0.0,0.00749]
[1780212505961,38.82,73811.01,0.0,-0.99995,0.0,0.00749]
[1780212505973,38.82,73811.01,0.0,-0.99995,0.0,0.00749]
[1780212514726,38.82,73810.67,0.0,-0.99995,0.0,0.00744]
[1780212516602,38.82,73810.56,0.0,-0.99995,0.0,0.00744]
[1780212516723,38.82,73810.56,0.0,-0.99995,0.0,0.00744]
[1780212516822,38.82,73810.56,0.0,-0.99995,0.0,0.00744]
[1780212518400,38.82,73810.32,0.0,-0.99995,0.0,0.00744]
[1780212518474,38.82,73810.32,0.0,-0.99995,0.0,0.00744]
[1780212523842,38.82,73810.28,0.0,-0.99995,0.0,0.00744]
[1780212532852,38.82,73810.06,0.0,-0.99995,0.0,0.00743]
[1780212538894,38.82,73810.14,0.0,-0.99995,0.0,0.00743]
[1780212541915,38.82,73811.42,0.0,-0.99995,0.0,0.00746]
[1780212546950,38.82,73810.33,0.0,-0.99995,0.0,0.00744]
[1780212551955,38.82,73810.33,0.0,-0.99995,0.0,0.00744]
[1780212551974,38.82,73810.33,0.0,-0.99995,0.0,0.00744]
[1780212551987,38.82,73810.29,0.0,-0.99995,0.0,0.00744]
[1780212553920,38.82,73809.99,0.0,-0.99995,0.0,0.00743]
[1780212553975,38.82,73809.99,0.0,-0.99995,0.0,0.00743]
[1780212562466,38.82,73810.03,0.0,-0.99995,0.0,0.00743]
[1780212568100,38.82,73811.83,0.0,-0.99995,0.0,0.00747]
[1780212570114,38.82,73809.72,0.0,-0.99995,0.0,0.00743]
[1780212576911,38.82,73809.34,0.0,-0.99995,0.0,0.00738]
[1780212576971,38.82,73809.34,0.0,-0.99995,0.0,0.00738]
[1780212577014,38.82,73809.14,0.0,-0.99995,0.0,0.00737]
[1780212577163,38.82,73807.53,0.0,-0.99995,0.0,0.00734]
[1780212578740,38.82,73807.53,0.0,-0.99995,0.0,0.00734]
[1780212578972,38.82,73807.53,0.0,-0.99995,0.0,0.00734]
[1780212579051,38.82,73806.28,0.0,-0.99995,0.0,0.00732]
[1780212580334,38.82,73805.92,0.0,-0.99995,0.0,0.00731]
[1780212580470,38.82,73805.92,0.0,-0.99995,0.0,0.00731]
[1780212580532,38.82,73801.91,0.0,-0.99996,0.0,0.00724]
[1780212581194,38.82,73797.15,0.0,-0.99996,0.0,0.00715]
[1780212582646,38.82,73797.15,0.0,-0.99996,0.0,0.00715]
[1780212582722,38.82,73797.15,0.0,-0.99996,0.0,0.00715]
[1780212582855,38.82,73794.64,0.0,-0.99996,0.0,0.0071]
[1780212589252,38.82,73793.81,0.0,-0.99996,0.0,0.00709]
[1780212594286,38.82,73793.05,0.0,-0.99996,0.0,0.00707]
[1780212597077,38.82,73791.36,0.0,-0.99996,0.0,0.00704]
[1780212598473,38.82,73791.03,0.0,-0.99996,0.0,0.00703]
[1780212598573,38.82,73790.56,0.0,-0.99996,0.0,0.00703]
[1780212599661,38.82,73790.56,0.0,-0.99996,0.0,0.00703]
[1780212599721,38.82,73790.56,0.0,-0.99996,0.0,0.00703]
[1780212600478,38.82,73790.64,0.0,-0.99996,0.0,0.00703]
[1780212600562,38.82,73790.61,0.0,-0.99996,0.0,0.00703]
[1780212603349,38.82,73788.97,0.0,-0.99996,0.0,0.007]
[1780212605363,38.82,73794.56,0.0,-0.99996,0.0,0.0071]
[1780212606370,38.82,73799.51,0.0,-0.99996,0.0,0.00719]
[1780212608956,38.82,73799.8,0.0,-0.99996,0.0,0.0072]
[1780212608977,38.82,73799.8,0.0,-0.99996,0.0,0.0072]
[1780212610472,38.82,73800.24,0.0,-0.99996,0.0,0.00721]
[1780212610473,38.82,73800.26,0.0,-0.99996,0.0,0.00721]
[1780212613425,38.82,73797.39,0.0,-0.99996,0.0,0.00715]
[1780212614160,38.82,73797.39,0.0,-0.99996,0.0,0.00715]
[1780212614222,38.82,73797.39,0.0,-0.99996,0.0,0.00715]
[1780212619467,38.82,73796.32,0.0,-0.99996,0.0,0.00713]
[1780212625509,38.82,73796.24,0.0,-0.99996,0.0,0.00713]
[1780212630564,38.82,73796.07,0.0,-0.99996,0.0,0.00713]
[1780212631571,38.82,73796.11,0.0,-0.99996,0.0,0.00709]
[1780212635978,38.82,73797.79,0.0,-0.99996,0.0,0.00712]
[1780212636221,38.82,73797.81,0.0,-0.99996,0.0,0.00712]
[1780212637095,38.82,73797.81,0.0,-0.99996,0.0,0.00712]
[1780212637221,38.82,73797.85,0.0,-0.99996,0.0,0.00712]
[1780212637612,38.82,73797.89,0.0,-0.99996,0.0,0.00712]
[1780212642648,38.82,73798.31,0.0,-0.99996,0.0,0.00713]
[1780212644224,38.82,73798.26,0.0,-0.99996,0.0,0.00713]
[1780212644472,38.82,73798.26,0.0,-0.99996,0.0,0.00713]
[1780212651711,38.82,73797.53,0.0,-0.99996,0.0,0.00711]
[1780212654409,38.82,73796.55,0.0,-0.99996,0.0,0.0071]
[1780212654476,38.82,73796.55,0.0,-0.99996,0.0,0.0071]
[1780212655625,38.82,73796.54,0.0,-0.99996,0.0,0.0071]
[1780212655725,38.82,73796.54,0.0,-0.99996,0.0,0.0071]
[1780212655739,38.82,73796.93,0.0,-0.99996,0.0,0.0071]
[1780212662788,38.82,73792.41,0.0,-0.99996,0.0,0.00702]
[1780212664054,38.82,73792.41,0.0,-0.99996,0.0,0.00702]
[1780212664156,38.82,73789.2,0.0,-0.99996,0.0,0.00696]
[1780212664222,38.82,73789.2,0.0,-0.99996,0.0,0.00696]
[1780212668830,38.82,73791.94,0.0,-0.99996,0.0,0.00701]
[1780212671433,38.82,73793.28,0.0,-0.99996,0.0,0.00704]
[1780212671476,38.82,73793.28,0.0,-0.99996,0.0,0.00704]
[1780212672855,38.82,73793.33,0.0,-0.99996,0.0,0.00704]
[1780212672982,38.82,73793.33,0.0,-0.99996,0.0,0.00704]
[1780212673062,38.82,73793.5,0.0,-0.99996,0.0,0.00704]
[1780212678274,38.82,73794.25,0.0,-0.99996,0.0,0.00705]
[1780212678475,38.82,73794.25,0.0,-0.99996,0.0,0.00705]
[1780212681922,38.82,73792.17,0.0,-0.99996,0.0,0.00702]
[1780212682929,38.82,73790.25,0.0,-0.99996,0.0,0.00698]
[1780212683220,38.82,73790.25,0.0,-0.99996,0.0,0.00698]
[1780212683473,38.82,73790.25,0.0,-0.99996,0.0,0.00698]
[1780212684141,38.82,73790.25,0.0,-0.99996,0.0,0.00698]
[1780212684220,38.82,73789.53,0.0,-0.99996,0.0,0.00697]
[1780212684943,38.82,73789.78,0.0,-0.99996,0.0,0.00697]
[1780212689158,38.82,73791.27,0.0,-0.99996,0.0,0.007]
[1780212689221,38.82,73792.57,0.0,-0.99996,0.0,0.00702]
[1780212691992,38.82,73792.43,0.0,-0.99996,0.0,0.00698]
[1780212697027,38.82,73793.23,0.0,-0.99996,0.0,0.007]
[1780212701071,38.82,73793.69,0.0,-0.99996,0.0,0.007]
[1780212701222,38.82,73793.93,0.0,-0.99996,0.0,0.00701]
[1780212702278,38.82,73793.93,0.0,-0.99996,0.0,0.00701]
[1780212702472,38.82,73793.93,0.0,-0.99996,0.0,0.00701]
[1780212703069,38.82,73793.89,0.0,-0.99996,0.0,0.00701]
[1780212710118,38.82,73793.93,0.0,-0.99996,0.0,0.00701]
[1780212714862,38.82,73793.23,0.0,-0.99996,0.0,0.007]
[1780212714972,38.82,73793.23,0.0,-0.99996,0.0,0.007]
[1780212715153,38.82,73791.22,0.0,-0.99996,0.0,0.00696]
[1780212718174,38.82,73790.66,0.0,-0.99996,0.0,0.00695]
[1780212719531,38.82,73790.73,0.0,-0.99996,0.0,0.00695]
[1780212719720,38.82,73790.73,0.0,-0.99996,0.0,0.00695]
[1780212720188,38.82,73790.78,0.0,-0.99996,0.0,0.00695]
[1780212722356,38.82,73790.09,0.0,-0.99996,0.0,0.00694]
[1780212722472,38.82,73790.09,0.0,-0.99996,0.0,0.00694]
[1780212727065,38.82,73789.94,0.0,-0.99996,0.0,0.00694]
[1780212727222,38.82,73789.94,0.0,-0.99996,0.0,0.00694]
[1780212727165,38.82,73792.03,0.0,-0.99996,0.0,0.00697]
[1780212732276,38.82,73792.03,0.0,-0.99996,0.0,0.00697]
[1780212735270,38.82,73792.16,0.0,-0.99996,0.0,0.00698]
[1780212735472,38.82,73792.16,0.0,-0.99996,0.0,0.00698]
[1780212739325,38.82,73790.02,0.0,-0.99996,0.0,0.00694]
[1780212743086,38.82,73789.81,0.0,-0.99996,0.0,0.00693]
[1780212743223,38.82,73789.81,0.0,-0.99996,0.0,0.00693]
[1780212743146,38.82,73787.64,0.0,-0.99996,0.0,0.00689]
[1780212744442,38.82,73786.57,0.0,-0.99996,0.0,0.00688]
[1780212744473,38.82,73786.57,0.0,-0.99996,0.0,0.00688]
[1780212744574,38.82,73786.07,0.0,-0.99996,0.0,0.00687]
[1780212751661,38.82,73785.89,0.0,-0.99996,0.0,0.00686]
[1780212751722,38.82,73785.89,0.0,-0.99996,0.0,0.00686]
[1780212754432,38.82,73776.29,0.0,-0.99996,0.0,0.00666]
[1780212756238,38.82,73776.29,0.0,-0.99996,0.0,0.00666]
[1780212756256,38.82,73772.94,0.0,-0.99996,0.0,0.0066]
[1780212756472,38.82,73772.94,0.0,-0.99996,0.0,0.0066]
[1780212758460,38.82,73763.94,0.0,-0.99996,0.0,0.00644]
[1780212759845,38.82,73759.59,0.0,-0.99996,0.0,0.00637]
[1780212761049,38.82,73759.59,0.0,-0.99996,0.0,0.00637]
[1780212761221,38.82,73759.59,0.0,-0.99996,0.0,0.00637]
[1780212761103,38.82,73756.34,0.0,-0.99996,0.0,0.00632]
[1780212763763,38.82,73754.69,0.0,-0.99996,0.0,0.00629]
[1780212763980,38.82,73754.69,0.0,-0.99996,0.0,0.00629]
[1780212763987,38.82,73754.84,0.0,-0.99996,0.0,0.00629]
[1780212764502,38.82,73748.99,0.0,-0.99996,0.0,0.0062]
[1780212765510,38.82,73745.86,0.0,-0.99996,0.0,0.00614]
[1780212767602,38.82,73744.93,0.0,-0.99996,0.0,0.00613]
[1780212767723,38.82,73744.93,0.0,-0.99996,0.0,0.00613]
[1780212773566,38.82,73743.4,0.0,-0.99996,0.0,0.00611]
[1780212778601,38.82,73743.73,0.0,-0.99996,0.0,0.00611]
[1780212780106,38.82,73743.73,0.0,-0.99996,0.0,0.00611]
[1780212780224,38.82,73743.73,0.0,-0.99996,0.0,0.00611]
[1780212780933,38.82,73743.78,0.0,-0.99996,0.0,0.00611]
[1780212780974,38.82,73743.78,0.0,-0.99996,0.0,0.00611]
[1780212780986,38.82,73743.79,0.0,-0.99996,0.0,0.00611]
[1780212782629,38.82,73747.34,0.0,-0.99996,0.0,0.00617]
[1780212783636,38.82,73750.03,0.0,-0.99996,0.0,0.00621]
[1780212786838,38.82,73749.74,0.0,-0.99996,0.0,0.00621]
[1780212786973,38.82,73749.74,0.0,-0.99996,0.0,0.00621]
[1780212792699,38.82,73751.4,0.0,-0.99996,0.0,0.00624]
[1780212797734,38.82,73750.38,0.0,-0.99996,0.0,0.00622]
[1780212803776,38.82,73750.58,0.0,-0.99996,0.0,0.00622]
[1780212806986,38.82,73750.62,0.0,-0.99996,0.0,0.00622]
[1780212807123,38.82,73750.62,0.0,-0.99996,0.0,0.00622]
[1780212807222,38.82,73750.62,0.0,-0.99996,0.0,0.00622]
[1780212808605,38.82,73750.73,0.0,-0.99996,0.0,0.00622]
[1780212808721,38.82,73750.73,0.0,-0.99996,0.0,0.00622]
[1780212808811,38.82,73750.7,0.0,-0.99996,0.0,0.00622]
[1780212814208,38.82,73749.73,0.0,-0.99996,0.0,0.00617]
[1780212814226,38.82,73749.73,0.0,-0.99996,0.0,0.00617]
[1780212817874,38.82,73746.49,0.0,-0.99996,0.0,0.00612]
[1780212819117,38.82,73746.49,0.0,-0.99996,0.0,0.00612]
[1780212819222,38.82,73746.49,0.0,-0.99996,0.0,0.00612]
[1780212819276,38.82,73746.59,0.0,-0.99996,0.0,0.00612]
[1780212824563,38.82,73745.39,0.0,-0.99996,0.0,0.0061]
[1780212824721,38.82,73745.39,0.0,-0.99996,0.0,0.0061]
[1780212828471,38.82,73745.27,0.0,-0.99996,0.0,0.0061]
[1780212829831,38.82,73745.27,0.0,-0.99996,0.0,0.0061]
[1780212829975,38.82,73745.27,0.0,-0.99996,0.0,0.0061]
[1780212830076,38.82,73745.27,0.0,-0.99996,0.0,0.0061]
[1780212836006,38.82,73746.99,0.0,-0.99996,0.0,0.00613]
[1780212841039,38.82,73748.09,0.0,-0.99996,0.0,0.00615]
[1780212841694,38.82,73748.09,0.0,-0.99996,0.0,0.00615]
[1780212841729,38.82,73748.09,0.0,-0.99996,0.0,0.00615]
[1780212844060,38.82,73752.64,0.0,-0.99996,0.0,0.00622]
[1780212846125,38.82,73752.86,0.0,-0.99996,0.0,0.00622]
[1780212846220,38.82,73752.86,0.0,-0.99996,0.0,0.00622]
[1780212848621,38.82,73754.45,0.0,-0.99996,0.0,0.00625]
[1780212848721,38.82,73754.45,0.0,-0.99996,0.0,0.00625]
[1780212849095,38.82,73754.36,0.0,-0.99996,0.0,0.00625]
[1780212854130,38.82,73750.63,0.0,-0.99996,0.0,0.00619]
[1780212859165,38.82,73750.82,0.0,-0.99996,0.0,0.00619]
[1780212862478,38.82,73750.59,0.0,-0.99996,0.0,0.00619]
[1780212863793,38.82,73749.18,0.0,-0.99996,0.0,0.00616]
[1780212863973,38.82,73749.18,0.0,-0.99996,0.0,0.00616]
[1780212864200,38.82,73748.24,0.0,-0.99996,0.0,0.00615]
[1780212869235,38.82,73748.1,0.0,-0.99996,0.0,0.00615]
[1780212871249,38.82,73748.15,0.0,-0.99996,0.0,0.00611]
[1780212871608,38.82,73748.15,0.0,-0.99996,0.0,0.00611]
[1780212871722,38.82,73748.15,0.0,-0.99996,0.0,0.00611]
[1780212874269,38.82,73744.85,0.0,-0.99996,0.0,0.00606]
[1780212878108,38.82,73744.11,0.0,-0.99996,0.0,0.00605]
[1780212878221,38.82,73744.11,0.0,-0.99996,0.0,0.00605]
[1780212878229,38.82,73744.11,0.0,-0.99996,0.0,0.00605]
[1780212878298,38.82,73744.17,0.0,-0.99996,0.0,0.00605]
[1780212878473,38.82,73744.17,0.0,-0.99996,0.0,0.00605]
[1780212884340,38.82,73743.07,0.0,-0.99996,0.0,0.00603]
[1780212888223,38.82,73742.57,0.0,-0.99996,0.0,0.00602]
[1780212888318,38.82,73742.57,0.0,-0.99996,0.0,0.00602]
[1780212888456,38.82,73742.57,0.0,-0.99996,0.0,0.00602]
[1780212888473,38.82,73742.57,0.0,-0.99996,0.0,0.00602]
[1780212889375,38.82,73740.09,0.0,-0.99996,0.0,0.00598]
[1780212893801,38.82,73739.03,0.0,-0.99996,0.0,0.00597]
[1780212893975,38.82,73739.03,0.0,-0.99996,0.0,0.00597]
[1780212893980,38.82,73739.03,0.0,-0.99996,0.0,0.00597]
[1780212894223,38.82,73739.03,0.0,-0.99996,0.0,0.00597]
[1780212894410,38.82,73739.0,0.0,-0.99996,0.0,0.00597]
[1780212900992,38.82,73738.42,0.0,-0.99996,0.0,0.00596]
[1780212901221,38.82,73738.42,0.0,-0.99996,0.0,0.00596]
[1780212901330,38.82,73738.35,0.0,-0.99996,0.0,0.00596]
[1780212902496,38.82,73731.24,0.0,-0.99996,0.0,0.00585]
[1780212904129,38.82,73731.24,0.0,-0.99996,0.0,0.00585]
[1780212904222,38.82,73731.24,0.0,-0.99996,0.0,0.00585]
[1780212904230,38.82,73729.59,0.0,-0.99996,0.0,0.00582]
[1780212907531,38.82,73735.83,0.0,-0.99996,0.0,0.00592]
[1780212908487,38.82,73735.83,0.0,-0.99996,0.0,0.00592]
[1780212908723,38.82,73735.83,0.0,-0.99996,0.0,0.00592]
[1780212908740,38.82,73735.83,0.0,-0.99996,0.0,0.00592]
[1780212908975,38.82,73735.83,0.0,-0.99996,0.0,0.00592]
[1780212909054,38.82,73737.62,0.0,-0.99996,0.0,0.00594]
[1780212915587,38.82,73738.27,0.0,-0.99996,0.0,0.00595]
[1780212916663,38.82,73738.27,0.0,-0.99996,0.0,0.00595]
[1780212916724,38.82,73738.27,0.0,-0.99996,0.0,0.00595]
[1780212916888,38.82,73738.27,0.0,-0.99996,0.0,0.00595]
[1780212916973,38.82,73738.27,0.0,-0.99996,0.0,0.00595]
[1780212917074,38.82,73738.27,0.0,-0.99996,0.0,0.00595]
[1780212923643,38.82,73737.8,0.0,-0.99996,0.0,0.00595]
[1780212926664,38.82,73739.91,0.0,-0.99996,0.0,0.00598]
[1780212927677,38.82,73739.91,0.0,-0.99996,0.0,0.00598]
[1780212927722,38.82,73739.91,0.0,-0.99996,0.0,0.00598]
[1780212927954,38.82,73739.91,0.0,-0.99996,0.0,0.00598]
[1780212927974,38.82,73739.91,0.0,-0.99996,0.0,0.00598]
[1780212928007,38.82,73741.31,0.0,-0.99996,0.0,0.006]
[1780212929685,38.82,73739.41,0.0,-0.99996,0.0,0.00597]
[1780212934296,38.82,73737.63,0.0,-0.99996,0.0,0.00591]
[1780212934395,38.82,73738.5,0.0,-0.99996,0.0,0.00592]
[1780212934471,38.82,73738.5,0.0,-0.99996,0.0,0.00592]
[1780212934716,38.82,73738.5,0.0,-0.99996,0.0,0.00592]
[1780212934974,38.82,73738.5,0.0,-0.99996,0.0,0.00592]
[1780212937471,38.82,73737.6,0.0,-0.99996,0.0,0.00591]
[1780212942933,38.82,73738.12,0.0,-0.99996,0.0,0.00592]
[1780212942972,38.82,73738.12,0.0,-0.99996,0.0,0.00592]
[1780212943173,38.82,73738.12,0.0,-0.99996,0.0,0.00592]
[1780212943224,38.82,73738.12,0.0,-0.99996,0.0,0.00592]
[1780212943275,38.82,73737.67,0.0,-0.99996,0.0,0.00591]
[1780212948818,38.82,73737.17,0.0,-0.99996,0.0,0.0059]
[1780212953853,38.82,73739.45,0.0,-0.99996,0.0,0.00594]
[1780212956200,38.82,73741.06,0.0,-0.99996,0.0,0.00596]
[1780212956221,38.82,73741.06,0.0,-0.99996,0.0,0.00596]
[1780212956268,38.82,73742.78,0.0,-0.99996,0.0,0.00599]
[1780212956729,38.82,73742.78,0.0,-0.99996,0.0,0.00599]
[1780212956874,38.82,73745.75,0.0,-0.99996,0.0,0.00604]
[1780212958888,38.82,73748.26,0.0,-0.99996,0.0,0.00608]
[1780212960902,38.82,73750.87,0.0,-0.99996,0.0,0.00612]
[1780212962916,38.82,73755.27,0.0,-0.99996,0.0,0.00619]
[1780212964165,38.82,73755.27,0.0,-0.99996,0.0,0.00619]
[1780212964221,38.82,73755.27,0.0,-0.99996,0.0,0.00619]
[1780212964494,38.82,73755.27,0.0,-0.99996,0.0,0.00619]
[1780212964322,38.82,73758.46,0.0,-0.99996,0.0,0.00624]
[1780212964723,38.82,73758.46,0.0,-0.99996,0.0,0.00624]
[1780212969965,38.82,73761.9,0.0,-0.99996,0.0,0.0063]
[1780212971997,38.82,73761.98,0.0,-0.99996,0.0,0.0063]
[1780212972176,38.82,73761.98,0.0,-0.99996,0.0,0.0063]
[1780212972221,38.82,73761.98,0.0,-0.99996,0.0,0.0063]
[1780212972323,38.82,73761.89,0.0,-0.99996,0.0,0.0063]
[1780212978022,38.82,73762.06,0.0,-0.99996,0.0,0.0063]
[1780212979911,38.82,73762.45,0.0,-0.99996,0.0,0.00631]
[1780212979972,38.82,73762.45,0.0,-0.99996,0.0,0.00631]
[1780212980136,38.82,73762.45,0.0,-0.99996,0.0,0.00631]
[1780212980224,38.82,73762.45,0.0,-0.99996,0.0,0.00631]
[1780212980238,38.82,73762.64,0.0,-0.99996,0.0,0.00631]
[1780212986080,38.82,73763.25,0.0,-0.99996,0.0,0.00632]
[1780212989101,38.82,73761.54,0.0,-0.99996,0.0,0.00629]
[1780212990776,38.82,73762.26,0.0,-0.99996,0.0,0.00631]
[1780212990972,38.82,73762.26,0.0,-0.99996,0.0,0.00631]
[1780212991130,38.82,73762.26,0.0,-0.99996,0.0,0.00631]
[1780212991223,38.82,73762.26,0.0,-0.99996,0.0,0.00631]
[1780212991232,38.82,73762.44,0.0,-0.99996,0.0,0.00627]
[1780212997159,38.82,73763.34,0.0,-0.99996,0.0,0.00629]
[1780213000177,38.82,73763.07,0.0,-0.99996,0.0,0.00628]
[1780213000221,38.82,73763.07,0.0,-0.99996,0.0,0.00628]
[1780213000279,38.82,73763.02,0.0,-0.99996,0.0,0.00628]
[1780213000663,38.82,73763.02,0.0,-0.99996,0.0,0.00628]
[1780213000722,38.82,73763.02,0.0,-0.99996,0.0,0.00628]
[1780213003201,38.82,73769.35,0.0,-0.99996,0.0,0.00639]
[1780213004208,38.82,73774.05,0.0,-0.99996,0.0,0.00647]
[1780213004747,38.82,73774.05,0.0,-0.99996,0.0,0.00647]
[1780213004971,38.82,73774.05,0.0,-0.99996,0.0,0.00647]
[1780213005082,38.82,73774.05,0.0,-0.99996,0.0,0.00647]
[1780213005223,38.82,73774.05,0.0,-0.99996,0.0,0.00647]
[1780213005324,38.82,73774.72,0.0,-0.99996,0.0,0.00648]
[1780213013271,38.82,73775.58,0.0,-0.99996,0.0,0.00649]
[1780213015506,38.82,73775.46,0.0,-0.99996,0.0,0.00649]
[1780213015720,38.82,73775.67,0.0,-0.99996,0.0,0.0065]
[1780213015976,38.82,73775.67,0.0,-0.99996,0.0,0.0065]
[1780213016223,38.82,73775.67,0.0,-0.99996,0.0,0.0065]
[1780213016292,38.82,73774.98,0.0,-0.99996,0.0,0.00648]
[1780213019313,38.82,73776.63,0.0,-0.99996,0.0,0.00651]
[1780213020256,38.82,73776.63,0.0,-0.99996,0.0,0.00651]
[1780213020472,38.82,73776.63,0.0,-0.99996,0.0,0.00651]
[1780213020320,38.82,73775.5,0.0,-0.99996,0.0,0.00649]
[1780213021003,38.82,73775.5,0.0,-0.99996,0.0,0.00649]
[1780213021222,38.82,73775.5,0.0,-0.99996,0.0,0.00649]
[1780213021323,38.82,73775.5,0.0,-0.99996,0.0,0.00649]
[1780213026362,38.82,73776.69,0.0,-0.99996,0.0,0.00651]
[1780213028502,38.82,73776.22,0.0,-0.99996,0.0,0.00651]
[1780213028726,38.82,73776.03,0.0,-0.99996,0.0,0.0065]
[1780213028941,38.82,73776.03,0.0,-0.99996,0.0,0.0065]
[1780213028973,38.82,73776.03,0.0,-0.99996,0.0,0.0065]
[1780213029383,38.82,73776.14,0.0,-0.99996,0.0,0.0065]
[1780213035424,38.82,73776.76,0.0,-0.99996,0.0,0.00651]
[1780213040460,38.82,73779.45,0.0,-0.99996,0.0,0.00656]
[1780213042832,38.82,73780.53,0.0,-0.99996,0.0,0.00658]
[1780213042971,38.82,73780.53,0.0,-0.99996,0.0,0.00658]
[1780213043523,38.82,73780.53,0.0,-0.99996,0.0,0.00658]
[1780213043482,38.82,73782.38,0.0,-0.99996,0.0,0.00661]
[1780213043723,38.82,73782.38,0.0,-0.99996,0.0,0.00661]
[1780213048156,38.82,73783.25,0.0,-0.99996,0.0,0.00663]
[1780213048221,38.82,73783.25,0.0,-0.99996,0.0,0.00663]
[1780213049219,38.82,73783.25,0.0,-0.99996,0.0,0.00663]
[1780213049470,38.82,73783.25,0.0,-0.99996,0.0,0.00663]
[1780213049524,38.82,73780.96,0.0,-0.99996,0.0,0.00659]
[1780213054558,38.82,73781.52,0.0,-0.99996,0.0,0.00656]
[1780213055505,38.82,73781.52,0.0,-0.99996,0.0,0.00656]
[1780213055732,38.82,73781.52,0.0,-0.99996,0.0,0.00656]
[1780213056573,38.82,73786.5,0.0,-0.99996,0.0,0.00665]
[1780213057580,38.82,73788.21,0.0,-0.99996,0.0,0.00667]
[1780213058165,38.82,73788.21,0.0,-0.99996,0.0,0.00667]
[1780213058223,38.82,73788.21,0.0,-0.99996,0.0,0.00667]
[1780213059476,38.82,73789.0,0.0,-0.99996,0.0,0.00669]
[1780213059594,38.82,73792.2,0.0,-0.99996,0.0,0.00674]
[1780213059722,38.82,73792.2,0.0,-0.99996,0.0,0.00674]
[1780213059803,38.82,73792.2,0.0,-0.99996,0.0,0.00674]
[1780213061873,38.82,73791.96,0.0,-0.99996,0.0,0.00674]
[1780213061974,38.82,73791.96,0.0,-0.99996,0.0,0.00674]
[1780213062614,38.82,73794.25,0.0,-0.99996,0.0,0.00678]
[1780213067021,38.82,73793.39,0.0,-0.99996,0.0,0.00677]
[1780213067222,38.82,73793.39,0.0,-0.99996,0.0,0.00677]
[1780213067291,38.82,73793.39,0.0,-0.99996,0.0,0.00677]
[1780213067473,38.82,73793.39,0.0,-0.99996,0.0,0.00677]
[1780213067570,38.82,73791.26,0.0,-0.99996,0.0,0.00673]
[1780213067650,38.82,73789.65,0.0,-0.99996,0.0,0.0067]
[1780213070671,38.82,73792.11,0.0,-0.99996,0.0,0.00674]
[1780213071677,38.82,73794.19,0.0,-0.99996,0.0,0.00678]
[1780213075154,38.82,73794.19,0.0,-0.99996,0.0,0.00678]
[1780213075223,38.82,73794.19,0.0,-0.99996,0.0,0.00678]
[1780213075479,38.82,73794.19,0.0,-0.99996,0.0,0.00678]
[1780213075574,38.82,73794.65,0.0,-0.99996,0.0,0.00679]
[1780213075726,38.82,73794.65,0.0,-0.99996,0.0,0.00679]
[1780213081091,38.82,73795.32,0.0,-0.99996,0.0,0.0068]
[1780213081220,38.82,73795.32,0.0,-0.99996,0.0,0.0068]
[1780213081321,38.82,73795.06,0.0,-0.99996,0.0,0.0068]
[1780213081765,38.82,73795.06,0.0,-0.99996,0.0,0.0068]
[1780213081974,38.82,73795.06,0.0,-0.99996,0.0,0.0068]
[1780213081977,38.82,73797.19,0.0,-0.99996,0.0,0.00683]
[1780213083762,38.82,73795.28,0.0,-0.99996,0.0,0.0068]
[1780213088797,38.82,73798.1,0.0,-0.99996,0.0,0.00685]
[1780213094622,38.82,73799.18,0.0,-0.99996,0.0,0.00687]
[1780213094722,38.82,73799.19,0.0,-0.99996,0.0,0.00687]
[1780213095223,38.82,73799.19,0.0,-0.99996,0.0,0.00687]
[1780213095472,38.82,73799.19,0.0,-0.99996,0.0,0.00687]
[1780213095572,38.82,73799.31,0.0,-0.99996,0.0,0.00687]
[1780213099874,38.82,73797.43,0.0,-0.99996,0.0,0.00684]
[1780213100972,38.82,73797.43,0.0,-0.99996,0.0,0.00684]
[1780213101221,38.82,73797.43,0.0,-0.99996,0.0,0.00684]
[1780213101322,38.82,73796.2,0.0,-0.99996,0.0,0.00682]
[1780213101682,38.82,73796.2,0.0,-0.99996,0.0,0.00682]
[1780213101720,38.82,73796.2,0.0,-0.99996,0.0,0.00682]
[1780213104909,38.82,73793.8,0.0,-0.99996,0.0,0.00677]
[1780213107277,38.82,73793.64,0.0,-0.99996,0.0,0.00677]
[1780213107472,38.82,73793.64,0.0,-0.99996,0.0,0.00677]
[1780213107523,38.82,73793.51,0.0,-0.99996,0.0,0.00677]
[1780213108026,38.82,73793.51,0.0,-0.99996,0.0,0.00677]
[1780213108221,38.82,73793.51,0.0,-0.99996,0.0,0.00677]
[1780213108322,38.82,73795.62,0.0,-0.99996,0.0,0.00681]
[1780213108937,38.82,73793.33,0.0,-0.99996,0.0,0.00676]
[1780213110952,38.82,73795.55,0.0,-0.99996,0.0,0.0068]
[1780213111959,38.82,73796.19,0.0,-0.99996,0.0,0.00678]
[1780213113869,38.82,73796.15,0.0,-0.99996,0.0,0.00678]
[1780213113972,38.82,73796.15,0.0,-0.99996,0.0,0.00678]
[1780213114390,38.82,73796.15,0.0,-0.99996,0.0,0.00678]
[1780213114472,38.82,73796.15,0.0,-0.99996,0.0,0.00678]
[1780213114489,38.82,73795.92,0.0,-0.99996,0.0,0.00677]
[1780213116994,38.82,73791.78,0.0,-0.99996,0.0,0.0067]
[1780213118147,38.82,73791.78,0.0,-0.99996,0.0,0.0067]
[1780213120417,38.82,73791.49,0.0,-0.99996,0.0,0.00669]
[1780213120470,38.82,73791.49,0.0,-0.99996,0.0,0.00669]
[1780213120518,38.82,73791.63,0.0,-0.99996,0.0,0.0067]
[1780213120778,38.82,73791.63,0.0,-0.99996,0.0,0.0067]
[1780213120975,38.82,73791.63,0.0,-0.99996,0.0,0.0067]
[1780213124044,38.82,73794.71,0.0,-0.99996,0.0,0.00675]
[1780213125221,38.82,73794.71,0.0,-0.99996,0.0,0.00675]
[1780213125400,38.82,73794.71,0.0,-0.99996,0.0,0.00675]
[1780213125475,38.82,73794.71,0.0,-0.99996,0.0,0.00675]
[1780213125499,38.82,73797.81,0.0,-0.99996,0.0,0.00681]
[1780213132101,38.82,73797.79,0.0,-0.99996,0.0,0.00681]
[1780213133108,38.82,73796.71,0.0,-0.99996,0.0,0.00679]
[1780213134543,38.82,73796.71,0.0,-0.99996,0.0,0.00679]
[1780213134570,38.82,73793.16,0.0,-0.99996,0.0,0.00672]
[1780213134720,38.82,73793.16,0.0,-0.99996,0.0,0.00672]
[1780213135147,38.82,73793.16,0.0,-0.99996,0.0,0.00672]
[1780213135225,38.82,73793.16,0.0,-0.99996,0.0,0.00672]
[1780213135304,38.82,73792.95,0.0,-0.99996,0.0,0.00672]
[1780213142476,38.82,73792.23,0.0,-0.99996,0.0,0.00671]
[1780213143632,38.82,73792.13,0.0,-0.99996,0.0,0.00671]
[1780213143722,38.82,73792.19,0.0,-0.99996,0.0,0.00671]
[1780213149221,38.82,73793.45,0.0,-0.99996,0.0,0.00673]
[1780213150644,38.82,73793.45,0.0,-0.99996,0.0,0.00673]
[1780213150721,38.82,73793.62,0.0,-0.99996,0.0,0.00673]
[1780213156270,38.82,73793.61,0.0,-0.99996,0.0,0.00673]
[1780213158164,38.82,73793.92,0.0,-0.99996,0.0,0.00674]
[1780213158221,38.82,73793.92,0.0,-0.99996,0.0,0.00674]
[1780213163319,38.82,73793.5,0.0,-0.99996,0.0,0.00673]
[1780213164326,38.82,73791.86,0.0,-0.99996,0.0,0.0067]
[1780213165224,38.82,73791.86,0.0,-0.99996,0.0,0.0067]
[1780213165403,38.82,73791.86,0.0,-0.99996,0.0,0.0067]
[1780213165488,38.82,73791.86,0.0,-0.99996,0.0,0.0067]
[1780213165554,38.82,73792.42,0.0,-0.99996,0.0,0.00671]
[1780213168645,38.82,73792.01,0.0,-0.99996,0.0,0.0067]
[1780213168354,38.82,73786.75,0.0,-0.99996,0.0,0.00661]
[1780213168721,38.82,73786.75,0.0,-0.99996,0.0,0.00661]
[1780213169361,38.82,73784.08,0.0,-0.99996,0.0,0.00657]
[1780213173389,38.82,73773.9,0.0,-0.99996,0.0,0.00636]
[1780213174396,38.82,73771.41,0.0,-0.99996,0.0,0.00631]
[1780213175317,38.82,73771.41,0.0,-0.99996,0.0,0.00631]
[1780213175472,38.82,73771.41,0.0,-0.99996,0.0,0.00631]
[1780213175546,38.82,73769.39,0.0,-0.99996,0.0,0.00628]
[1780213176474,38.82,73769.39,0.0,-0.99996,0.0,0.00628]
[1780213176575,38.82,73769.15,0.0,-0.99996,0.0,0.00628]
[1780213177417,38.82,73766.19,0.0,-0.99996,0.0,0.00623]
[1780213179162,38.82,73765.25,0.0,-0.99996,0.0,0.00621]
[1780213179221,38.82,73765.25,0.0,-0.99996,0.0,0.00621]
[1780213184467,38.82,73765.77,0.0,-0.99996,0.0,0.00622]
[1780213185240,38.82,73765.77,0.0,-0.99996,0.0,0.00622]
[1780213185471,38.82,73765.77,0.0,-0.99996,0.0,0.00622]
[1780213186945,38.82,73764.49,0.0,-0.99996,0.0,0.0062]
[1780213186975,38.82,73764.49,0.0,-0.99996,0.0,0.0062]
[1780213187488,38.82,73764.16,0.0,-0.99996,0.0,0.0062]
[1780213189501,38.82,73761.81,0.0,-0.99996,0.0,0.00616]
[1780213191859,38.82,73762.17,0.0,-0.99996,0.0,0.00616]
[1780213191972,38.82,73762.17,0.0,-0.99996,0.0,0.00616]
[1780213197558,38.82,73750.55,0.0,-0.99996,0.0,0.00598]
[1780213198565,38.82,73742.14,0.0,-0.99996,0.0,0.00585]
[1780213199572,38.82,73742.43,0.0,-0.99996,0.0,0.00585]
[1780213199929,38.82,73742.43,0.0,-0.99996,0.0,0.00585]
[1780213199972,38.82,73742.43,0.0,-0.99996,0.0,0.00585]
[1780213201692,38.82,73743.15,0.0,-0.99996,0.0,0.00586]
[1780213201721,38.82,73743.15,0.0,-0.99996,0.0,0.00586]
[1780213203573,38.82,73742.7,0.0,-0.99996,0.0,0.00585]
[1780213203720,38.82,73742.7,0.0,-0.99996,0.0,0.00585]
[1780213203600,38.82,73742.63,0.0,-0.99996,0.0,0.00585]
[1780213204607,38.82,73740.64,0.0,-0.99996,0.0,0.00582]
[1780213205614,38.82,73742.81,0.0,-0.99996,0.0,0.00586]
[1780213206621,38.82,73746.91,0.0,-0.99996,0.0,0.00592]
[1780213207630,38.82,73749.33,0.0,-0.99996,0.0,0.00596]
[1780213210942,38.82,73750.52,0.0,-0.99996,0.0,0.00598]
[1780213210976,38.82,73750.52,0.0,-0.99996,0.0,0.00598]
[1780213211658,38.82,73755.81,0.0,-0.99996,0.0,0.00606]
[1780213212665,38.82,73759.16,0.0,-0.99996,0.0,0.00611]
[1780213213672,38.82,73761.1,0.0,-0.99996,0.0,0.00615]
[1780213214934,38.82,73761.79,0.0,-0.99996,0.0,0.00616]
[1780213214971,38.82,73761.79,0.0,-0.99996,0.0,0.00616]
[1780213215685,38.82,73762.5,0.0,-0.99996,0.0,0.00617]
[1780213216062,38.82,73762.5,0.0,-0.99996,0.0,0.00617]
[1780213216222,38.82,73762.5,0.0,-0.99996,0.0,0.00617]
[1780213218707,38.82,73760.45,0.0,-0.99996,0.0,0.00613]
[1780213221315,38.82,73761.01,0.0,-0.99996,0.0,0.00614]
[1780213221471,38.82,73761.01,0.0,-0.99996,0.0,0.00614]
[1780213221728,38.82,73761.45,0.0,-0.99996,0.0,0.00615]
[1780213226613,38.82,73760.89,0.0,-0.99996,0.0,0.00614]
[1780213226722,38.82,73760.89,0.0,-0.99996,0.0,0.00614]
[1780213229784,38.82,73762.89,0.0,-0.99996,0.0,0.00617]
[1780213231798,38.82,73762.89,0.0,-0.99996,0.0,0.00614]
[1780213233082,38.82,73762.89,0.0,-0.99996,0.0,0.00614]
[1780213233222,38.82,73762.89,0.0,-0.99996,0.0,0.00614]
[1780213234951,38.82,73763.17,0.0,-0.99996,0.0,0.00614]
[1780213234974,38.82,73763.17,0.0,-0.99996,0.0,0.00614]
[1780213235052,38.82,73763.11,0.0,-0.99996,0.0,0.00614]
[1780213239561,38.82,73763.67,0.0,-0.99996,0.0,0.00615]
[1780213239725,38.82,73763.67,0.0,-0.99996,0.0,0.00615]
[1780213244234,38.82,73764.42,0.0,-0.99996,0.0,0.00616]
[1780213244476,38.82,73764.42,0.0,-0.99996,0.0,0.00616]
[1780213244577,38.82,73764.19,0.0,-0.99996,0.0,0.00616]
[1780213247357,38.82,73764.19,0.0,-0.99996,0.0,0.00616]
[1780213247471,38.82,73764.19,0.0,-0.99996,0.0,0.00616]
[1780213249943,38.82,73766.23,0.0,-0.99996,0.0,0.00619]
[1780213254978,38.82,73766.25,0.0,-0.99996,0.0,0.00619]
[1780213257985,38.82,73766.25,0.0,-0.99996,0.0,0.00619]
[1780213258222,38.82,73766.25,0.0,-0.99996,0.0,0.00619]
[1780213259554,38.82,73766.07,0.0,-0.99996,0.0,0.00619]
[1780213259722,38.82,73766.07,0.0,-0.99996,0.0,0.00619]
[1780213259752,38.82,73770.21,0.0,-0.99996,0.0,0.00626]
[1780213260019,38.82,73773.48,0.0,-0.99996,0.0,0.00631]
[1780213261080,38.82,73773.48,0.0,-0.99996,0.0,0.00631]
[1780213261221,38.82,73773.48,0.0,-0.99996,0.0,0.00631]
[1780213261283,38.82,73774.04,0.0,-0.99996,0.0,0.00632]
[1780213267065,38.82,73775.78,0.0,-0.99996,0.0,0.00635]
[1780213268475,38.82,73775.78,0.0,-0.99996,0.0,0.00635]
[1780213269082,38.82,73779.4,0.0,-0.99996,0.0,0.00641]
[1780213269859,38.82,73779.4,0.0,-0.99996,0.0,0.00641]
[1780213269973,38.82,73779.4,0.0,-0.99996,0.0,0.00641]
[1780213270088,38.82,73780.03,0.0,-0.99996,0.0,0.00642]
[1780213275124,38.82,73779.69,0.0,-0.99996,0.0,0.00642]
[1780213278145,38.82,73781.84,0.0,-0.99996,0.0,0.00645]
[1780213279187,38.82,73781.84,0.0,-0.99996,0.0,0.00645]
[1780213279220,38.82,73781.84,0.0,-0.99996,0.0,0.00645]
[1780213285194,38.82,73784.2,0.0,-0.99996,0.0,0.00649]
[1780213287208,38.82,73786.5,0.0,-0.99996,0.0,0.00653]
[1780213290052,38.82,73786.48,0.0,-0.99996,0.0,0.00653]
[1780213290100,38.82,73786.48,0.0,-0.99996,0.0,0.00653]
[1780213290224,38.82,73786.48,0.0,-0.99996,0.0,0.00653]
[1780213290229,38.82,73787.86,0.0,-0.99996,0.0,0.00656]
[1780213291236,38.82,73788.04,0.0,-0.99996,0.0,0.00652]
[1780213296271,38.82,73787.67,0.0,-0.99996,0.0,0.00652]
[1780213297382,38.82,73787.67,0.0,-0.99996,0.0,0.00652]
[1780213301306,38.82,73790.06,0.0,-0.99996,0.0,0.00656]
[1780213304177,38.82,73789.86,0.0,-0.99996,0.0,0.00655]
[1780213304221,38.82,73789.86,0.0,-0.99996,0.0,0.00655]
[1780213304255,38.82,73789.86,0.0,-0.99996,0.0,0.00655]
[1780213304473,38.82,73789.86,0.0,-0.99996,0.0,0.00655]
[1780213304499,38.82,73789.86,0.0,-0.99996,0.0,0.00655]
[1780213310368,38.82,73787.29,0.0,-0.99996,0.0,0.00651]
[1780213312375,38.82,73787.09,0.0,-0.99996,0.0,0.00651]
[1780213312433,38.82,73787.09,0.0,-0.99996,0.0,0.00651]
[1780213312471,38.82,73787.09,0.0,-0.99996,0.0,0.00651]
[1780213312474,38.82,73786.37,0.0,-0.99996,0.0,0.00649]
[1780213321446,38.82,73782.78,0.0,-0.99996,0.0,0.00643]
[1780213323062,38.82,73782.37,0.0,-0.99996,0.0,0.00643]
[1780213323124,38.82,73782.37,0.0,-0.99996,0.0,0.00643]
[1780213323221,38.82,73782.37,0.0,-0.99996,0.0,0.00643]
[1780213323460,38.82,73782.44,0.0,-0.99996,0.0,0.00643]
[1780213331516,38.82,73782.48,0.0,-0.99996,0.0,0.00643]
[1780213336551,38.82,73781.76,0.0,-0.99996,0.0,0.00642]
[1780213339572,38.82,73783.96,0.0,-0.99996,0.0,0.00645]
[1780213340579,38.82,73786.32,0.0,-0.99996,0.0,0.00649]
[1780213341736,38.82,73786.32,0.0,-0.99996,0.0,0.00649]
[1780213341829,38.82,73786.32,0.0,-0.99996,0.0,0.00649]
[1780213341837,38.82,73786.3,0.0,-0.99996,0.0,0.00649]
[1780213341972,38.82,73786.3,0.0,-0.99996,0.0,0.00649]
[1780213342593,38.82,73784.35,0.0,-0.99996,0.0,0.00646]
[1780213347628,38.82,73783.59,0.0,-0.99996,0.0,0.00645]
[1780213352161,38.82,73782.03,0.0,-0.99996,0.0,0.00638]
[1780213352220,38.82,73782.03,0.0,-0.99996,0.0,0.00638]
[1780213352319,38.82,73782.03,0.0,-0.99996,0.0,0.00638]
[1780213352472,38.82,73782.03,0.0,-0.99996,0.0,0.00638]
[1780213352549,38.82,73782.03,0.0,-0.99996,0.0,0.00638]
[1780213357698,38.82,73780.99,0.0,-0.99996,0.0,0.00637]
[1780213359441,38.82,73780.99,0.0,-0.99996,0.0,0.00637]
[1780213359471,38.82,73780.99,0.0,-0.99996,0.0,0.00637]
[1780213359605,38.82,73780.99,0.0,-0.99996,0.0,0.00637]
[1780213359725,38.82,73780.99,0.0,-0.99996,0.0,0.00637]
[1780213359808,38.82,73780.99,0.0,-0.99996,0.0,0.00637]
[1780213365754,38.82,73781.08,0.0,-0.99996,0.0,0.00637]
[1780213370477,38.82,73780.86,0.0,-0.99996,0.0,0.00636]
[1780213370723,38.82,73780.86,0.0,-0.99996,0.0,0.00636]
[1780213370739,38.82,73780.86,0.0,-0.99996,0.0,0.00636]
[1780213370785,38.82,73780.86,0.0,-0.99996,0.0,0.00636]
[1780213370974,38.82,73780.86,0.0,-0.99996,0.0,0.00636]
[1780213380859,38.82,73776.51,0.0,-0.99996,0.0,0.00629]
[1780213381866,38.82,73773.6,0.0,-0.99996,0.0,0.00624]
[1780213382873,38.82,73770.04,0.0,-0.99996,0.0,0.00618]
[1780213383307,38.82,73770.04,0.0,-0.99996,0.0,0.00618]
[1780213383472,38.82,73770.04,0.0,-0.99996,0.0,0.00618]
[1780213383481,38.82,73770.04,0.0,-0.99996,0.0,0.00618]
[1780213383724,38.82,73770.04,0.0,-0.99996,0.0,0.00618]
[1780213383880,38.82,73768.72,0.0,-0.99996,0.0,0.00616]
[1780213385894,38.82,73766.46,0.0,-0.99996,0.0,0.00613]
[1780213386501,38.82,73766.46,0.0,-0.99996,0.0,0.00613]
[1780213386901,38.82,73759.84,0.0,-0.99996,0.0,0.00602]
[1780213387908,38.82,73757.64,0.0,-0.99996,0.0,0.00599]
[1780213388704,38.82,73757.64,0.0,-0.99996,0.0,0.00599]
[1780213388722,38.82,73757.64,0.0,-0.99996,0.0,0.00599]
[1780213388915,38.82,73757.29,0.0,-0.99996,0.0,0.00598]
[1780213389922,38.82,73752.55,0.0,-0.99996,0.0,0.00591]
[1780213391200,38.82,73751.64,0.0,-0.99996,0.0,0.00589]
[1780213391222,38.82,73751.64,0.0,-0.99996,0.0,0.00589]
[1780213396846,38.82,73751.24,0.0,-0.99996,0.0,0.00588]
[1780213396973,38.82,73750.58,0.0,-0.99996,0.0,0.00587]
[1780213396997,38.82,73750.58,0.0,-0.99996,0.0,0.00587]
[1780213397222,38.82,73750.58,0.0,-0.99996,0.0,0.00587]
[1780213397322,38.82,73750.58,0.0,-0.99996,0.0,0.00587]
[1780213408050,38.82,73749.38,0.0,-0.99996,0.0,0.00586]
[1780213409057,38.82,73752.06,0.0,-0.99996,0.0,0.0059]
[1780213411774,38.82,73751.96,0.0,-0.99996,0.0,0.0059]
[1780213411827,38.82,73751.96,0.0,-0.99996,0.0,0.00586]
[1780213411973,38.82,73751.96,0.0,-0.99996,0.0,0.00586]
[1780213411988,38.82,73751.96,0.0,-0.99996,0.0,0.00586]
[1780213412222,38.82,73751.96,0.0,-0.99996,0.0,0.00586]
[1780213416730,38.82,73752.61,0.0,-0.99996,0.0,0.00587]
[1780213416772,38.82,73752.61,0.0,-0.99996,0.0,0.00587]
[1780213416972,38.82,73752.61,0.0,-0.99996,0.0,0.00587]
[1780213419217,38.82,73752.48,0.0,-0.99996,0.0,0.00587]
[1780213419470,38.82,73752.48,0.0,-0.99996,0.0,0.00587]
[1780213424699,38.82,73753.19,0.0,-0.99996,0.0,0.00588]
[1780213424722,38.82,73753.19,0.0,-0.99996,0.0,0.00588]
[1780213424800,38.82,73753.19,0.0,-0.99996,0.0,0.00588]
[1780213424875,38.82,73753.11,0.0,-0.99996,0.0,0.00588]
[1780213424971,38.82,73753.11,0.0,-0.99996,0.0,0.00588]
[1780213431213,38.82,73752.98,0.0,-0.99996,0.0,0.00588]
[1780213433605,38.82,73753.04,0.0,-0.99996,0.0,0.00588]
[1780213433695,38.82,73753.04,0.0,-0.99996,0.0,0.00588]
[1780213433721,38.82,73753.04,0.0,-0.99996,0.0,0.00588]
[1780213433821,38.82,73752.95,0.0,-0.99996,0.0,0.00588]
[1780213440276,38.82,73753.27,0.0,-0.99996,0.0,0.00588]
[1780213441212,38.82,73753.27,0.0,-0.99996,0.0,0.00588]
[1780213441221,38.82,73753.27,0.0,-0.99996,0.0,0.00588]
[1780213441327,38.82,73753.27,0.0,-0.99996,0.0,0.00588]
[1780213441473,38.82,73753.27,0.0,-0.99996,0.0,0.00588]
[1780213441492,38.82,73752.72,0.0,-0.99996,0.0,0.00587]
[1780213445313,38.82,73752.09,0.0,-0.99996,0.0,0.00586]
[1780213445472,38.82,73752.09,0.0,-0.99996,0.0,0.00586]
[1780213445573,38.82,73749.03,0.0,-0.99996,0.0,0.00582]
[1780213446147,38.82,73749.03,0.0,-0.99996,0.0,0.00582]
[1780213446222,38.82,73749.03,0.0,-0.99996,0.0,0.00582]
[1780213451919,38.82,73750.48,0.0,-0.99996,0.0,0.00584]
[1780213451973,38.82,73750.48,0.0,-0.99996,0.0,0.00584]
[1780213451353,38.82,73753.27,0.0,-0.99996,0.0,0.00588]
[1780213452024,38.82,73753.27,0.0,-0.99996,0.0,0.00588]
[1780213452220,38.82,73753.27,0.0,-0.99996,0.0,0.00588]
[1780213452361,38.82,73752.45,0.0,-0.99996,0.0,0.00587]
[1780213455381,38.82,73754.9,0.0,-0.99996,0.0,0.00591]
[1780213457603,38.82,73754.96,0.0,-0.99996,0.0,0.00591]
[1780213457721,38.82,73754.96,0.0,-0.99996,0.0,0.00591]
[1780213460249,38.82,73755.14,0.0,-0.99996,0.0,0.00591]
[1780213460470,38.82,73755.14,0.0,-0.99996,0.0,0.00591]
[1780213460572,38.82,73755.14,0.0,-0.99996,0.0,0.00591]
[1780213462713,38.82,73754.64,0.0,-0.99996,0.0,0.0059]
[1780213462722,38.82,73754.64,0.0,-0.99996,0.0,0.0059]
[1780213467958,38.82,73754.92,0.0,-0.99996,0.0,0.00591]
[1780213467974,38.82,73754.92,0.0,-0.99996,0.0,0.00591]
[1780213467997,38.82,73754.92,0.0,-0.99996,0.0,0.00591]
[1780213473027,38.82,73754.98,0.0,-0.99996,0.0,0.00588]
[1780213473220,38.82,73754.98,0.0,-0.99996,0.0,0.00588]
[1780213476747,38.82,73756.27,0.0,-0.99996,0.0,0.0059]
[1780213479172,38.82,73755.95,0.0,-0.99996,0.0,0.00589]
[1780213479220,38.82,73755.95,0.0,-0.99996,0.0,0.00589]
[1780213479392,38.82,73755.95,0.0,-0.99996,0.0,0.00589]
[1780213479477,38.82,73755.95,0.0,-0.99996,0.0,0.00589]
[1780213479552,38.82,73755.92,0.0,-0.99996,0.0,0.00589]
[1780213483580,38.82,73757.84,0.0,-0.99996,0.0,0.00592]
[1780213487853,38.82,73757.63,0.0,-0.99996,0.0,0.00592]
[1780213487903,38.82,73757.63,0.0,-0.99996,0.0,0.00592]
[1780213487972,38.82,73757.63,0.0,-0.99996,0.0,0.00592]
[1780213487948,38.82,73757.65,0.0,-0.99996,0.0,0.00592]
[1780213493653,38.82,73757.19,0.0,-0.99996,0.0,0.00591]
[1780213495533,38.82,73757.19,0.0,-0.99996,0.0,0.00591]
[1780213495691,38.82,73757.19,0.0,-0.99996,0.0,0.00591]
[1780213495724,38.82,73757.19,0.0,-0.99996,0.0,0.00591]
[1780213495725,38.82,73757.19,0.0,-0.99996,0.0,0.00591]
[1780213501709,38.82,73755.88,0.0,-0.99996,0.0,0.00589]
[1780213502868,38.82,73755.88,0.0,-0.99996,0.0,0.00589]
[1780213502988,38.82,73755.88,0.0,-0.99996,0.0,0.00589]
[1780213502969,38.82,73754.66,0.0,-0.99996,0.0,0.00587]
[1780213503170,38.82,73754.66,0.0,-0.99996,0.0,0.00587]
[1780213503221,38.82,73754.66,0.0,-0.99996,0.0,0.00587]
[1780213503723,38.82,73755.05,0.0,-0.99996,0.0,0.00588]
[1780213506744,38.82,73753.09,0.0,-0.99996,0.0,0.00585]
[1780213507264,38.82,73753.09,0.0,-0.99996,0.0,0.00585]
[1780213507475,38.82,73753.09,0.0,-0.99996,0.0,0.00585]
[1780213511845,38.82,73753.17,0.0,-0.99996,0.0,0.00585]
[1780213511972,38.82,73753.17,0.0,-0.99996,0.0,0.00585]
[1780213511946,38.82,73753.32,0.0,-0.99996,0.0,0.00585]
[1780213512074,38.82,73753.32,0.0,-0.99996,0.0,0.00585]
[1780213514800,38.82,73755.58,0.0,-0.99996,0.0,0.00588]
[1780213515800,38.82,73755.58,0.0,-0.99996,0.0,0.00588]
[1780213515983,38.82,73755.58,0.0,-0.99996,0.0,0.00588]
[1780213515808,38.82,73758.63,0.0,-0.99996,0.0,0.00593]
[1780213516815,38.82,73762.07,0.0,-0.99996,0.0,0.00599]
[1780213520058,38.82,73762.68,0.0,-0.99996,0.0,0.006]
[1780213519836,38.82,73764.59,0.0,-0.99996,0.0,0.00603]
[1780213520224,38.82,73764.59,0.0,-0.99996,0.0,0.00603]
[1780213521309,38.82,73765.47,0.0,-0.99996,0.0,0.00604]
[1780213521469,38.82,73765.47,0.0,-0.99996,0.0,0.00604]
[1780213521850,38.82,73766.15,0.0,-0.99996,0.0,0.00605]
[1780213527891,38.82,73767.45,0.0,-0.99996,0.0,0.00607]
[1780213529736,38.82,73767.35,0.0,-0.99996,0.0,0.00607]
[1780213529974,38.82,73767.35,0.0,-0.99996,0.0,0.00607]
[1780213535949,38.82,73768.31,0.0,-0.99996,0.0,0.00605]
[1780213538781,38.82,73768.83,0.0,-0.99996,0.0,0.00606]
[1780213538930,38.82,73768.83,0.0,-0.99996,0.0,0.00606]
[1780213539061,38.82,73768.83,0.0,-0.99996,0.0,0.00606]
[1780213538970,38.82,73768.93,0.0,-0.99996,0.0,0.00606]
[1780213539222,38.82,73768.93,0.0,-0.99996,0.0,0.00606]
[1780213539977,38.82,73775.56,0.0,-0.99996,0.0,0.00617]
[1780213542998,38.82,73774.03,0.0,-0.99996,0.0,0.00614]
[1780213544750,38.82,73774.43,0.0,-0.99996,0.0,0.00615]
[1780213544972,38.82,73774.43,0.0,-0.99996,0.0,0.00615]
[1780213545013,38.82,73774.47,0.0,-0.99996,0.0,0.00615]
[1780213547027,38.82,73772.37,0.0,-0.99996,0.0,0.00612]
[1780213549922,38.82,73772.48,0.0,-0.99996,0.0,0.00612]
[1780213549973,38.82,73772.48,0.0,-0.99996,0.0,0.00612]
[1780213553069,38.82,73776.3,0.0,-0.99996,0.0,0.00618]
[1780213554823,38.82,73777.07,0.0,-0.99996,0.0,0.00619]
[1780213554967,38.82,73777.07,0.0,-0.99996,0.0,0.00619]
[1780213555083,38.82,73783.4,0.0,-0.99996,0.0,0.0063]
[1780213555942,38.82,73783.4,0.0,-0.99996,0.0,0.0063]
[1780213555975,38.82,73783.4,0.0,-0.99996,0.0,0.0063]
[1780213556090,38.82,73786.0,0.0,-0.99996,0.0,0.00634]
[1780213557097,38.82,73788.26,0.0,-0.99996,0.0,0.00638]
[1780213562132,38.82,73788.8,0.0,-0.99996,0.0,0.00639]
[1780213565771,38.82,73789.19,0.0,-0.99996,0.0,0.00639]
[1780213565947,38.82,73789.19,0.0,-0.99996,0.0,0.00639]
[1780213565972,38.82,73789.19,0.0,-0.99996,0.0,0.00639]
[1780213566044,38.82,73789.34,0.0,-0.99996,0.0,0.0064]
[1780213570191,38.82,73790.84,0.0,-0.99996,0.0,0.00642]
[1780213571198,38.82,73792.73,0.0,-0.99996,0.0,0.00645]
[1780213572583,38.82,73792.73,0.0,-0.99996,0.0,0.00645]
[1780213572720,38.82,73792.73,0.0,-0.99996,0.0,0.00645]
[1780213572768,38.82,73792.73,0.0,-0.99996,0.0,0.00645]
[1780213572972,38.82,73792.73,0.0,-0.99996,0.0,0.00645]
[1780213573072,38.82,73789.33,0.0,-0.99996,0.0,0.0064]
[1780213578904,38.82,73788.88,0.0,-0.99996,0.0,0.00639]
[1780213578991,38.82,73788.88,0.0,-0.99996,0.0,0.00639]
[1780213579021,38.82,73788.88,0.0,-0.99996,0.0,0.00639]
[1780213579056,38.82,73788.99,0.0,-0.99996,0.0,0.00639]
[1780213579221,38.82,73788.99,0.0,-0.99996,0.0,0.00639]
[1780213582275,38.82,73786.34,0.0,-0.99996,0.0,0.00635]
[1780213583697,38.82,73786.34,0.0,-0.99996,0.0,0.00635]
[1780213583722,38.82,73786.34,0.0,-0.99996,0.0,0.00635]
[1780213583809,38.82,73786.34,0.0,-0.99996,0.0,0.00635]
[1780213583972,38.82,73786.34,0.0,-0.99996,0.0,0.00635]
[1780213584004,38.82,73786.5,0.0,-0.99996,0.0,0.00635]
[1780213584289,38.82,73781.73,0.0,-0.99996,0.0,0.00627]
[1780213591297,38.82,73780.9,0.0,-0.99996,0.0,0.00626]
[1780213591470,38.82,73780.9,0.0,-0.99996,0.0,0.00626]
[1780213591511,38.82,73780.9,0.0,-0.99996,0.0,0.00626]
[1780213591722,38.82,73780.9,0.0,-0.99996,0.0,0.00626]
[1780213591821,38.82,73780.9,0.0,-0.99996,0.0,0.00622]
[1780213597383,38.82,73781.43,0.0,-0.99996,0.0,0.00623]
[1780213602418,38.82,73780.9,0.0,-0.99996,0.0,0.00622]
[1780213603566,38.82,73780.9,0.0,-0.99996,0.0,0.00622]
[1780213603721,38.82,73780.9,0.0,-0.99996,0.0,0.00622]
[1780213603727,38.82,73780.9,0.0,-0.99996,0.0,0.00622]
[1780213603973,38.82,73780.9,0.0,-0.99996,0.0,0.00622]
[1780213604010,38.82,73781.2,0.0,-0.99996,0.0,0.00622]
[1780213609467,38.82,73781.22,0.0,-0.99996,0.0,0.00622]
[1780213610474,38.82,73782.47,0.0,-0.99996,0.0,0.00625]
[1780213611170,38.82,73782.47,0.0,-0.99996,0.0,0.00625]
[1780213611221,38.82,73782.47,0.0,-0.99996,0.0,0.00625]
[1780213611354,38.82,73782.47,0.0,-0.99996,0.0,0.00625]
[1780213611472,38.82,73782.47,0.0,-0.99996,0.0,0.00625]
[1780213611481,38.82,73784.68,0.0,-0.99996,0.0,0.00628]
[1780213612488,38.82,73786.12,0.0,-0.99996,0.0,0.00631]
[1780213613280,38.82,73786.12,0.0,-0.99996,0.0,0.00631]
[1780213613495,38.82,73789.55,0.0,-0.99996,0.0,0.00636]
[1780213614502,38.82,73791.83,0.0,-0.99996,0.0,0.0064]
[1780213617212,38.82,73791.52,0.0,-0.99996,0.0,0.0064]
[1780213617523,38.82,73791.77,0.0,-0.99996,0.0,0.0064]
[1780213622557,38.82,73790.65,0.0,-0.99996,0.0,0.00638]
[1780213628600,38.82,73790.76,0.0,-0.99996,0.0,0.00638]
[1780213633635,38.82,73790.72,0.0,-0.99996,0.0,0.00638]
[1780213638670,38.82,73789.97,0.0,-0.99996,0.0,0.00637]
[1780213639960,38.82,73789.97,0.0,-0.99996,0.0,0.00637]
[1780213639972,38.82,73789.97,0.0,-0.99996,0.0,0.00637]
[1780213640162,38.82,73790.02,0.0,-0.99996,0.0,0.00637]
[1780213640510,38.82,73790.02,0.0,-0.99996,0.0,0.00637]
[1780213640721,38.82,73790.02,0.0,-0.99996,0.0,0.00637]
[1780213644666,38.82,73791.14,0.0,-0.99996,0.0,0.00639]
[1780213644720,38.82,73791.14,0.0,-0.99996,0.0,0.00639]
[1780213645645,38.82,73790.61,0.0,-0.99996,0.0,0.00638]
[1780213645720,38.82,73790.61,0.0,-0.99996,0.0,0.00638]
[1780213645730,38.82,73789.72,0.0,-0.99996,0.0,0.00637]
[1780213650765,38.82,73789.93,0.0,-0.99996,0.0,0.00637]
[1780213653953,38.82,73789.07,0.0,-0.99996,0.0,0.00632]
[1780213653972,38.82,73789.07,0.0,-0.99996,0.0,0.00632]
[1780213661015,38.82,73789.93,0.0,-0.99996,0.0,0.00633]
[1780213661117,38.82,73789.7,0.0,-0.99996,0.0,0.00633]
[1780213661219,38.82,73789.7,0.0,-0.99996,0.0,0.00633]
[1780213661449,38.82,73789.7,0.0,-0.99996,0.0,0.00633]
[1780213661472,38.82,73789.7,0.0,-0.99996,0.0,0.00633]
[1780213661545,38.82,73789.7,0.0,-0.99996,0.0,0.00633]
[1780213667578,38.82,73789.66,0.0,-0.99996,0.0,0.00633]
[1780213667721,38.82,73789.66,0.0,-0.99996,0.0,0.00633]
[1780213667987,38.82,73789.66,0.0,-0.99996,0.0,0.00633]
[1780213668220,38.82,73789.66,0.0,-0.99996,0.0,0.00633]
[1780213668040,38.82,73789.26,0.0,-0.99996,0.0,0.00632]
[1780213673927,38.82,73789.56,0.0,-0.99996,0.0,0.00633]
[1780213675626,38.82,73789.56,0.0,-0.99996,0.0,0.00633]
[1780213675720,38.82,73789.56,0.0,-0.99996,0.0,0.00633]
[1780213678962,38.82,73791.96,0.0,-0.99996,0.0,0.00637]
[1780213683220,38.82,73791.71,0.0,-0.99996,0.0,0.00636]
[1780213683728,38.82,73791.74,0.0,-0.99996,0.0,0.00636]
[1780213683971,38.82,73791.74,0.0,-0.99996,0.0,0.00636]
[1780213683997,38.82,73791.84,0.0,-0.99996,0.0,0.00637]
[1780213688025,38.82,73789.48,0.0,-0.99996,0.0,0.00633]
[1780213689791,38.82,73787.88,0.0,-0.99996,0.0,0.0063]
[1780213689971,38.82,73787.88,0.0,-0.99996,0.0,0.0063]
[1780213690091,38.82,73787.88,0.0,-0.99996,0.0,0.0063]
[1780213690220,38.82,73787.88,0.0,-0.99996,0.0,0.0063]
[1780213690190,38.82,73787.47,0.0,-0.99996,0.0,0.00629]
[1780213691046,38.82,73785.1,0.0,-0.99996,0.0,0.00625]
[1780213692053,38.82,73780.98,0.0,-0.99996,0.0,0.00619]
[1780213693773,38.82,73779.16,0.0,-0.99996,0.0,0.00616]
[1780213693972,38.82,73779.16,0.0,-0.99996,0.0,0.00616]
[1780213694067,38.82,73779.15,0.0,-0.99996,0.0,0.00616]
[1780213694312,38.82,73779.15,0.0,-0.99996,0.0,0.00616]
[1780213694470,38.82,73779.15,0.0,-0.99996,0.0,0.00616]
[1780213700200,38.82,73779.79,0.0,-0.99996,0.0,0.00617]
[1780213700221,38.82,73779.79,0.0,-0.99996,0.0,0.00617]
[1780213700251,38.82,73779.93,0.0,-0.99996,0.0,0.00617]
[1780213706151,38.82,73779.73,0.0,-0.99996,0.0,0.00616]
[1780213711186,38.82,73779.75,0.0,-0.99996,0.0,0.00613]
[1780213713221,38.82,73779.44,0.0,-0.99996,0.0,0.00612]
[1780213716369,38.82,73779.27,0.0,-0.99996,0.0,0.00612]
[1780213716470,38.82,73779.27,0.0,-0.99996,0.0,0.00612]
[1780213717228,38.82,73779.31,0.0,-0.99996,0.0,0.00612]
[1780213724277,38.82,73779.32,0.0,-0.99996,0.0,0.00612]
[1780213731326,38.82,73779.22,0.0,-0.99996,0.0,0.00612]
[1780213739765,38.82,73779.01,0.0,-0.99996,0.0,0.00612]
[1780213739970,38.82,73779.01,0.0,-0.99996,0.0,0.00612]
[1780213740389,38.82,73781.05,0.0,-0.99996,0.0,0.00615]
[1780213742403,38.82,73783.52,0.0,-0.99996,0.0,0.00619]
[1780213743567,38.82,73783.52,0.0,-0.99996,0.0,0.00619]
[1780213743722,38.82,73783.52,0.0,-0.99996,0.0,0.00619]
[1780213743793,38.82,73783.48,0.0,-0.99996,0.0,0.00619]
[1780213749452,38.82,73786.42,0.0,-0.99996,0.0,0.00624]
[1780213751221,38.82,73786.42,0.0,-0.99996,0.0,0.00624]
[1780213756501,38.82,73787.97,0.0,-0.99996,0.0,0.00626]
[1780213760528,38.82,73775.76,0.0,-0.99996,0.0,0.00607]
[1780213761537,38.82,73772.06,0.0,-0.99996,0.0,0.00601]
[1780213763240,38.82,73772.06,0.0,-0.99996,0.0,0.00601]
[1780213763285,38.82,73772.06,0.0,-0.99996,0.0,0.00601]
[1780213763471,38.82,73770.9,0.0,-0.99996,0.0,0.00599]
[1780213763549,38.82,73770.95,0.0,-0.99996,0.0,0.00599]
[1780213768585,38.82,73771.71,0.0,-0.99996,0.0,0.006]
[1780213772176,38.82,73771.32,0.0,-0.99996,0.0,0.00599]
[1780213772221,38.82,73771.32,0.0,-0.99996,0.0,0.00599]
[1780213772321,38.82,73770.74,0.0,-0.99996,0.0,0.00595]
[1780213777648,38.82,73770.39,0.0,-0.99996,0.0,0.00595]
[1780213783117,38.82,73770.12,0.0,-0.99996,0.0,0.00594]
[1780213783164,38.82,73770.12,0.0,-0.99996,0.0,0.00594]
[1780213783222,38.82,73770.12,0.0,-0.99996,0.0,0.00594]
[1780213783323,38.82,73769.79,0.0,-0.99996,0.0,0.00594]
[1780213788724,38.82,73767.39,0.0,-0.99996,0.0,0.0059]
[1780213789732,38.82,73764.41,0.0,-0.99996,0.0,0.00585]
[1780213792374,38.82,73765.29,0.0,-0.99996,0.0,0.00587]
[1780213792429,38.82,73765.29,0.0,-0.99996,0.0,0.00587]
[1780213792473,38.82,73765.29,0.0,-0.99996,0.0,0.00587]
[1780213793760,38.82,73765.22,0.0,-0.99996,0.0,0.00586]
[1780213797700,38.82,73764.98,0.0,-0.99996,0.0,0.00586]
[1780213797723,38.82,73764.98,0.0,-0.99996,0.0,0.00586]
[1780213797746,38.82,73764.98,0.0,-0.99996,0.0,0.00586]
[1780213797972,38.82,73764.98,0.0,-0.99996,0.0,0.00586]
[1780213797976,38.82,73764.84,0.0,-0.99996,0.0,0.00586]
[1780213803830,38.82,73765.42,0.0,-0.99996,0.0,0.00587]
[1780213812893,38.82,73765.62,0.0,-0.99996,0.0,0.00587]
[1780213817928,38.82,73767.95,0.0,-0.99996,0.0,0.00591]
[1780213818498,38.82,73767.95,0.0,-0.99996,0.0,0.00591]
[1780213818616,38.82,73767.95,0.0,-0.99996,0.0,0.00591]
[1780213818722,38.82,73767.95,0.0,-0.99996,0.0,0.00591]
[1780213818935,38.82,73768.03,0.0,-0.99996,0.0,0.00591]
[1780213823970,38.82,73767.97,0.0,-0.99996,0.0,0.00591]
[1780213825984,38.82,73772.32,0.0,-0.99996,0.0,0.00598]
[1780213826991,38.82,73778.06,0.0,-0.99996,0.0,0.00607]
[1780213828334,38.82,73778.06,0.0,-0.99996,0.0,0.00607]
[1780213828336,38.82,73778.06,0.0,-0.99996,0.0,0.00607]
[1780213828473,38.82,73778.35,0.0,-0.99996,0.0,0.00607]
[1780213829005,38.82,73781.28,0.0,-0.99996,0.0,0.00612]
[1780213834040,38.82,73780.59,0.0,-0.99996,0.0,0.00607]
[1780213839076,38.82,73779.33,0.0,-0.99996,0.0,0.00605]
[1780213840677,38.82,73779.32,0.0,-0.99996,0.0,0.00605]
[1780213840725,38.82,73779.32,0.0,-0.99996,0.0,0.00605]
[1780213840977,38.82,73779.32,0.0,-0.99996,0.0,0.00605]
[1780213841090,38.82,73779.5,0.0,-0.99996,0.0,0.00606]
[1780213845118,38.82,73781.69,0.0,-0.99996,0.0,0.00609]
[1780213846313,38.82,73781.69,0.0,-0.99996,0.0,0.00609]
[1780213846471,38.82,73781.77,0.0,-0.99996,0.0,0.00609]
[1780213850153,38.82,73784.04,0.0,-0.99996,0.0,0.00613]
[1780213853312,38.82,73783.28,0.0,-0.99996,0.0,0.00612]
[1780213853319,38.82,73783.28,0.0,-0.99996,0.0,0.00612]
[1780213853329,38.82,73783.25,0.0,-0.99996,0.0,0.00612]
[1780213853471,38.82,73783.25,0.0,-0.99996,0.0,0.00612]
[1780213859216,38.82,73781.23,0.0,-0.99996,0.0,0.00608]
[1780213861369,38.82,73781.23,0.0,-0.99996,0.0,0.00608]
[1780213861476,38.82,73781.23,0.0,-0.99996,0.0,0.00608]
[1780213862237,38.82,73780.41,0.0,-0.99996,0.0,0.00607]
[1780213866265,38.82,73776.76,0.0,-0.99996,0.0,0.00601]
[1780213867691,38.82,73776.37,0.0,-0.99996,0.0,0.00601]
[1780213867696,38.82,73776.37,0.0,-0.99996,0.0,0.00601]
[1780213867724,38.82,73776.37,0.0,-0.99996,0.0,0.00601]
[1780213868279,38.82,73777.24,0.0,-0.99996,0.0,0.00602]
[1780213871227,38.82,73777.15,0.0,-0.99996,0.0,0.00602]
[1780213874596,38.82,73777.09,0.0,-0.99996,0.0,0.00602]
[1780213874598,38.82,73777.09,0.0,-0.99996,0.0,0.00602]
[1780213874725,38.82,73777.09,0.0,-0.99996,0.0,0.00602]
[1780213874826,38.82,73777.09,0.0,-0.99996,0.0,0.00602]
[1780213882377,38.82,73777.03,0.0,-0.99996,0.0,0.00602]
[1780213885847,38.82,73776.5,0.0,-0.99996,0.0,0.00601]
[1780213885889,38.82,73776.5,0.0,-0.99996,0.0,0.00601]
[1780213885977,38.82,73776.5,0.0,-0.99996,0.0,0.00601]
[1780213886405,38.82,73775.6,0.0,-0.99996,0.0,0.00599]
[1780213888418,38.82,73773.51,0.0,-0.99996,0.0,0.00596]
[1780213889427,38.82,73769.69,0.0,-0.99996,0.0,0.0059]
[1780213891157,38.82,73769.25,0.0,-0.99996,0.0,0.00589]
[1780213891200,38.82,73769.25,0.0,-0.99996,0.0,0.00589]
[1780213891221,38.82,73769.25,0.0,-0.99996,0.0,0.00589]
[1780213891440,38.82,73768.75,0.0,-0.99996,0.0,0.00585]
[1780213895468,38.82,73766.78,0.0,-0.99996,0.0,0.00582]
[1780213900503,38.82,73766.14,0.0,-0.99996,0.0,0.00581]
[1780213904537,38.82,73765.26,0.0,-0.99996,0.0,0.0058]
[1780213904723,38.82,73765.26,0.0,-0.99996,0.0,0.0058]
[1780213904824,38.82,73765.43,0.0,-0.99996,0.0,0.0058]
[1780213910573,38.82,73765.72,0.0,-0.99996,0.0,0.0058]
[1780213913717,38.82,73766.44,0.0,-0.99996,0.0,0.00582]
[1780213913762,38.82,73766.44,0.0,-0.99996,0.0,0.00582]
[1780213913970,38.82,73766.44,0.0,-0.99996,0.0,0.00582]
[1780213914072,38.82,73766.43,0.0,-0.99996,0.0,0.00582]
[1780213920642,38.82,73765.91,0.0,-0.99996,0.0,0.00581]
[1780213931722,38.82,73765.98,0.0,-0.99996,0.0,0.00581]
[1780213936013,38.82,73765.89,0.0,-0.99996,0.0,0.00581]
[1780213936064,38.82,73765.89,0.0,-0.99996,0.0,0.00581]
[1780213936221,38.82,73765.89,0.0,-0.99996,0.0,0.00581]
[1780213936322,38.82,73765.89,0.0,-0.99996,0.0,0.00581]
[1780213942800,38.82,73765.87,0.0,-0.99996,0.0,0.00581]
[1780213946141,38.82,73765.87,0.0,-0.99996,0.0,0.00581]
[1780213946193,38.82,73765.87,0.0,-0.99996,0.0,0.00581]
[1780213946223,38.82,73765.87,0.0,-0.99996,0.0,0.00581]
[1780213946289,38.82,73766.13,0.0,-0.99996,0.0,0.00581]
[1780213951863,38.82,73766.95,0.0,-0.99996,0.0,0.00579]
[1780213955255,38.82,73767.0,0.0,-0.99996,0.0,0.00579]
[1780213955313,38.82,73767.0,0.0,-0.99996,0.0,0.00579]
[1780213955474,38.82,73767.0,0.0,-0.99996,0.0,0.00579]
[1780213955414,38.82,73767.03,0.0,-0.99996,0.0,0.00579]
[1780213960931,38.82,73766.86,0.0,-0.99996,0.0,0.00579]
[1780213962940,38.82,73769.05,0.0,-0.99996,0.0,0.00582]
[1780213970996,38.82,73769.46,0.0,-0.99996,0.0,0.00583]
[1780213971975,38.82,73769.46,0.0,-0.99996,0.0,0.00583]
[1780213972029,38.82,73769.46,0.0,-0.99996,0.0,0.00583]
[1780213972222,38.82,73769.46,0.0,-0.99996,0.0,0.00583]
[1780213972324,38.82,73769.76,0.0,-0.99996,0.0,0.00583]
[1780213976126,38.82,73769.94,0.0,-0.99996,0.0,0.00584]
[1780213976223,38.82,73769.94,0.0,-0.99996,0.0,0.00584]
[1780213976277,38.82,73767.83,0.0,-0.99996,0.0,0.0058]
[1780213979052,38.82,73770.59,0.0,-0.99996,0.0,0.00585]
[1780213984087,38.82,73769.64,0.0,-0.99996,0.0,0.00583]
[1780213990130,38.82,73769.5,0.0,-0.99996,0.0,0.00583]
[1780213994525,38.82,73769.55,0.0,-0.99996,0.0,0.00583]
[1780213994569,38.82,73769.55,0.0,-0.99996,0.0,0.00583]
[1780213994726,38.82,73769.55,0.0,-0.99996,0.0,0.00583]
[1780213994824,38.82,73769.55,0.0,-0.99996,0.0,0.00583]
[1780213998959,38.82,73769.55,0.0,-0.99996,0.0,0.00583]
[1780213998973,38.82,73769.55,0.0,-0.99996,0.0,0.00583]
[1780213999003,38.82,73769.55,0.0,-0.99996,0.0,0.00583]
[1780213999222,38.82,73769.55,0.0,-0.99996,0.0,0.00583]
[1780213999323,38.82,73769.55,0.0,-0.99996,0.0,0.00583]
[1780214006242,38.82,73770.36,0.0,-0.99996,0.0,0.00584]
[1780214009898,38.82,73770.3,0.0,-0.99996,0.0,0.00584]
[1780214009908,38.82,73770.3,0.0,-0.99996,0.0,0.00584]
[1780214009973,38.82,73770.3,0.0,-0.99996,0.0,0.00584]
[1780214010270,38.82,73770.34,0.0,-0.99996,0.0,0.00584]
[1780214015305,38.82,73769.66,0.0,-0.99996,0.0,0.0058]
[1780214022354,38.82,73769.12,0.0,-0.99996,0.0,0.00579]
[1780214026401,38.82,73769.14,0.0,-0.99996,0.0,0.00579]
[1780214026449,38.82,73769.14,0.0,-0.99996,0.0,0.00579]
[1780214026472,38.82,73769.14,0.0,-0.99996,0.0,0.00579]
[1780214026499,38.82,73769.14,0.0,-0.99996,0.0,0.00579]
[1780214033431,38.82,73767.28,0.0,-0.99996,0.0,0.00576]
[1780214034538,38.82,73767.28,0.0,-0.99996,0.0,0.00576]
[1780214034584,38.82,73767.28,0.0,-0.99996,0.0,0.00576]
[1780214034570,38.82,73765.59,0.0,-0.99996,0.0,0.00573]
[1780214034721,38.82,73765.59,0.0,-0.99996,0.0,0.00573]
[1780214035445,38.82,73765.56,0.0,-0.99996,0.0,0.00573]
[1780214041487,38.82,73767.12,0.0,-0.99996,0.0,0.00576]
[1780214042497,38.82,73769.17,0.0,-0.99996,0.0,0.00579]
[1780214043501,38.82,73775.76,0.0,-0.99996,0.0,0.00589]
[1780214044576,38.82,73775.76,0.0,-0.99996,0.0,0.00589]
[1780214044682,38.82,73776.46,0.0,-0.99996,0.0,0.0059]
[1780214044722,38.82,73776.46,0.0,-0.99996,0.0,0.0059]
[1780214045515,38.82,73776.66,0.0,-0.99996,0.0,0.00591]
[1780214050900,38.82,73777.15,0.0,-0.99996,0.0,0.00591]
[1780214050973,38.82,73777.15,0.0,-0.99996,0.0,0.00591]
[1780214051005,38.82,73777.15,0.0,-0.99996,0.0,0.00591]
[1780214051222,38.82,73777.15,0.0,-0.99996,0.0,0.00591]
[1780214051318,38.82,73777.15,0.0,-0.99996,0.0,0.00591]
[1780214056592,38.82,73776.53,0.0,-0.99996,0.0,0.0059]
[1780214058928,38.82,73775.5,0.0,-0.99996,0.0,0.00589]
[1780214058976,38.82,73775.5,0.0,-0.99996,0.0,0.00589]
[1780214062634,38.82,73780.04,0.0,-0.99996,0.0,0.00596]
[1780214063641,38.82,73784.5,0.0,-0.99996,0.0,0.00603]
[1780214064648,38.82,73781.05,0.0,-0.99996,0.0,0.00598]
[1780214066168,38.82,73781.05,0.0,-0.99996,0.0,0.00598]
[1780214066220,38.82,73781.05,0.0,-0.99996,0.0,0.00598]
[1780214066419,38.82,73781.05,0.0,-0.99996,0.0,0.00598]
[1780214066471,38.82,73781.05,0.0,-0.99996,0.0,0.00598]
[1780214066516,38.82,73780.17,0.0,-0.99996,0.0,0.00596]
[1780214069683,38.82,73781.95,0.0,-0.99996,0.0,0.00599]
[1780214075724,38.82,73781.9,0.0,-0.99996,0.0,0.00595]
[1780214079753,38.82,73787.74,0.0,-0.99996,0.0,0.00605]
[1780214080760,38.82,73798.09,0.0,-0.99996,0.0,0.00622]
[1780214082775,38.82,73796.69,0.0,-0.99996,0.0,0.00619]
[1780214085308,38.82,73796.81,0.0,-0.99996,0.0,0.00619]
[1780214085469,38.82,73796.81,0.0,-0.99996,0.0,0.00619]
[1780214085982,38.82,73795.58,0.0,-0.99996,0.0,0.00617]
[1780214086222,38.82,73795.58,0.0,-0.99996,0.0,0.00617]
[1780214086231,38.82,73795.95,0.0,-0.99996,0.0,0.00618]
[1780214091807,38.82,73796.22,0.0,-0.99996,0.0,0.00618]
[1780214093539,38.82,73796.25,0.0,-0.99996,0.0,0.00618]
[1780214093720,38.82,73796.13,0.0,-0.99996,0.0,0.00618]
[1780214100174,38.82,73794.66,0.0,-0.99996,0.0,0.00616]
[1780214100223,38.82,73794.66,0.0,-0.99996,0.0,0.00616]
[1780214100273,38.82,73794.71,0.0,-0.99996,0.0,0.00616]
[1780214102504,38.82,73794.71,0.0,-0.99996,0.0,0.00616]
[1780214102723,38.82,73794.63,0.0,-0.99996,0.0,0.00616]
[1780214108548,38.82,73794.0,0.0,-0.99996,0.0,0.00615]
[1780214108573,38.82,73793.69,0.0,-0.99996,0.0,0.00614]
[1780214108720,38.82,73793.69,0.0,-0.99996,0.0,0.00614]
[1780214110558,38.82,73793.69,0.0,-0.99996,0.0,0.00614]
[1780214110721,38.82,73793.69,0.0,-0.99996,0.0,0.00614]
[1780214114665,38.82,73793.51,0.0,-0.99996,0.0,0.00614]
[1780214114720,38.82,73793.51,0.0,-0.99996,0.0,0.00614]
[1780214115007,38.82,73793.38,0.0,-0.99996,0.0,0.00614]
[1780214120040,38.82,73793.2,0.0,-0.99996,0.0,0.00614]
[1780214121300,38.82,73793.2,0.0,-0.99996,0.0,0.00614]
[1780214121470,38.82,73793.2,0.0,-0.99996,0.0,0.00614]
[1780214121527,38.82,73793.2,0.0,-0.99996,0.0,0.00614]
[1780214121724,38.82,73793.2,0.0,-0.99996,0.0,0.00614]
[1780214121628,38.82,73791.83,0.0,-0.99996,0.0,0.00611]
[1780214122054,38.82,73791.75,0.0,-0.99996,0.0,0.00611]
[1780214123179,38.82,73791.75,0.0,-0.99996,0.0,0.00611]
[1780214123220,38.82,73791.75,0.0,-0.99996,0.0,0.00611]
[1780214123281,38.82,73787.01,0.0,-0.99996,0.0,0.00604]
[1780214124068,38.82,73782.96,0.0,-0.99996,0.0,0.00597]
[1780214129576,38.82,73782.8,0.0,-0.99996,0.0,0.00597]
[1780214130070,38.82,73782.51,0.0,-0.99996,0.0,0.00596]
[1780214130220,38.82,73782.51,0.0,-0.99996,0.0,0.00596]
[1780214130499,38.82,73782.51,0.0,-0.99996,0.0,0.00596]
[1780214130722,38.82,73782.51,0.0,-0.99996,0.0,0.00596]
[1780214130601,38.82,73782.48,0.0,-0.99996,0.0,0.00596]
[1780214131116,38.82,73782.01,0.0,-0.99996,0.0,0.00592]
[1780214139173,38.82,73781.91,0.0,-0.99996,0.0,0.00592]
[1780214142195,38.82,73777.68,0.0,-0.99996,0.0,0.00585]
[1780214143106,38.82,73777.68,0.0,-0.99996,0.0,0.00585]
[1780214143220,38.82,73777.68,0.0,-0.99996,0.0,0.00585]
[1780214143321,38.82,73774.65,0.0,-0.99996,0.0,0.00581]
[1780214149132,38.82,73774.96,0.0,-0.99996,0.0,0.00581]
[1780214149221,38.82,73774.96,0.0,-0.99996,0.0,0.00581]
[1780214152264,38.82,73777.26,0.0,-0.99996,0.0,0.00585]
[1780214156292,38.82,73774.99,0.0,-0.99996,0.0,0.00581]
[1780214160134,38.82,73775.01,0.0,-0.99996,0.0,0.00581]
[1780214160224,38.82,73775.01,0.0,-0.99996,0.0,0.00581]
[1780214160479,38.82,73775.01,0.0,-0.99996,0.0,0.00581]
[1780214160723,38.82,73775.01,0.0,-0.99996,0.0,0.00581]
[1780214160557,38.82,73775.01,0.0,-0.99996,0.0,0.00581]
[1780214161326,38.82,73775.32,0.0,-0.99996,0.0,0.00582]
[1780214166362,38.82,73775.21,0.0,-0.99996,0.0,0.00582]
[1780214168365,38.82,73775.21,0.0,-0.99996,0.0,0.00582]
[1780214168469,38.82,73775.21,0.0,-0.99996,0.0,0.00582]
[1780214171397,38.82,73776.85,0.0,-0.99996,0.0,0.00584]
[1780214178727,38.82,73776.85,0.0,-0.99996,0.0,0.00584]
[1780214178970,38.82,73776.27,0.0,-0.99996,0.0,0.00583]
[1780214179408,38.82,73776.27,0.0,-0.99996,0.0,0.00583]
[1780214179472,38.82,73776.27,0.0,-0.99996,0.0,0.00583]
[1780214179554,38.82,73776.41,0.0,-0.99996,0.0,0.00583]
[1780214185498,38.82,73776.63,0.0,-0.99996,0.0,0.00584]
[1780214190135,38.82,73776.44,0.0,-0.99996,0.0,0.00583]
[1780214190220,38.82,73776.44,0.0,-0.99996,0.0,0.00583]
[1780214190533,38.82,73781.76,0.0,-0.99996,0.0,0.00592]
[1780214192546,38.82,73782.77,0.0,-0.99996,0.0,0.0059]
[1780214196575,38.82,73785.02,0.0,-0.99996,0.0,0.00593]
[1780214196811,38.82,73785.02,0.0,-0.99996,0.0,0.00593]
[1780214196973,38.82,73785.02,0.0,-0.99996,0.0,0.00593]
[1780214197221,38.82,73785.02,0.0,-0.99996,0.0,0.00593]
[1780214197352,38.82,73785.02,0.0,-0.99996,0.0,0.00593]
[1780214197472,38.82,73785.02,0.0,-0.99996,0.0,0.00593]
[1780214197582,38.82,73785.08,0.0,-0.99996,0.0,0.00594]
[1780214202617,38.82,73784.5,0.0,-0.99996,0.0,0.00593]
[1780214203224,38.82,73784.5,0.0,-0.99996,0.0,0.00593]
[1780214203624,38.82,73784.44,0.0,-0.99996,0.0,0.00593]
[1780214212758,38.82,73784.37,0.0,-0.99996,0.0,0.00592]
[1780214213220,38.82,73785.6,0.0,-0.99996,0.0,0.00594]
[1780214214701,38.82,73788.17,0.0,-0.99996,0.0,0.00598]
[1780214219736,38.82,73786.53,0.0,-0.99996,0.0,0.00596]
[1780214221554,38.82,73786.59,0.0,-0.99996,0.0,0.00596]
[1780214221719,38.82,73786.59,0.0,-0.99996,0.0,0.00596]
[1780214222606,38.82,73787.71,0.0,-0.99996,0.0,0.00598]
[1780214222720,38.82,73787.71,0.0,-0.99996,0.0,0.00598]
[1780214222757,38.82,73788.53,0.0,-0.99996,0.0,0.00599]
[1780214227240,38.82,73788.9,0.0,-0.99996,0.0,0.006]
[1780214227469,38.82,73788.9,0.0,-0.99996,0.0,0.006]
[1780214232827,38.82,73789.77,0.0,-0.99996,0.0,0.00601]
[1780214238591,38.82,73789.47,0.0,-0.99996,0.0,0.006]
[1780214239228,38.82,73789.47,0.0,-0.99996,0.0,0.006]
[1780214239707,38.82,73789.47,0.0,-0.99996,0.0,0.006]
[1780214239720,38.82,73789.47,0.0,-0.99996,0.0,0.006]
[1780214239808,38.82,73788.81,0.0,-0.99996,0.0,0.00599]
[1780214241221,38.82,73788.92,0.0,-0.99996,0.0,0.006]
[1780214241891,38.82,73784.65,0.0,-0.99996,0.0,0.00593]
[1780214242898,38.82,73781.63,0.0,-0.99996,0.0,0.00588]
[1780214245078,38.82,73782.02,0.0,-0.99996,0.0,0.00589]
[1780214245222,38.82,73782.02,0.0,-0.99996,0.0,0.00589]
[1780214245323,38.82,73781.21,0.0,-0.99996,0.0,0.00587]
[1780214246926,38.82,73779.91,0.0,-0.99996,0.0,0.00585]
[1780214247933,38.82,73777.79,0.0,-0.99996,0.0,0.00582]
[1780214248940,38.82,73775.9,0.0,-0.99996,0.0,0.00579]
[1780214255989,38.82,73774.56,0.0,-0.99996,0.0,0.00574]
[1780214261026,38.82,73774.65,0.0,-0.99996,0.0,0.00574]
[1780214265646,38.82,73774.65,0.0,-0.99996,0.0,0.00574]
[1780214265721,38.82,73774.65,0.0,-0.99996,0.0,0.00574]
[1780214271096,38.82,73774.33,0.0,-0.99996,0.0,0.00573]
[1780214275589,38.82,73774.3,0.0,-0.99996,0.0,0.00573]
[1780214275721,38.82,73774.3,0.0,-0.99996,0.0,0.00573]
[1780214275823,38.82,73774.33,0.0,-0.99996,0.0,0.00573]
[1780214277781,38.82,73774.33,0.0,-0.99996,0.0,0.00573]
[1780214277970,38.82,73774.37,0.0,-0.99996,0.0,0.00573]
[1780214278145,38.82,73776.47,0.0,-0.99996,0.0,0.00577]
[1780214280160,38.82,73774.37,0.0,-0.99996,0.0,0.00573]
[1780214285195,38.82,73774.93,0.0,-0.99996,0.0,0.00574]
[1780214287190,38.82,73775.08,0.0,-0.99996,0.0,0.00575]
[1780214287219,38.82,73775.08,0.0,-0.99996,0.0,0.00575]
[1780214287555,38.82,73775.11,0.0,-0.99996,0.0,0.00575]
[1780214289369,38.82,73775.15,0.0,-0.99996,0.0,0.00575]
[1780214289470,38.82,73775.15,0.0,-0.99996,0.0,0.00575]
[1780214293557,38.82,73774.57,0.0,-0.99996,0.0,0.00574]
[1780214293720,38.82,73774.57,0.0,-0.99996,0.0,0.00574]
[1780214293782,38.82,73774.53,0.0,-0.99996,0.0,0.00574]
[1780214295501,38.82,73774.53,0.0,-0.99996,0.0,0.00574]
[1780214295722,38.82,73774.53,0.0,-0.99996,0.0,0.00574]
[1780214301306,38.82,73774.17,0.0,-0.99996,0.0,0.00573]
[1780214302217,38.82,73774.17,0.0,-0.99996,0.0,0.00573]
[1780214302472,38.82,73774.17,0.0,-0.99996,0.0,0.00573]
[1780214308759,38.82,73773.34,0.0,-0.99996,0.0,0.00572]
[1780214308860,38.82,73773.38,0.0,-0.99996,0.0,0.00572]
[1780214308970,38.82,73773.38,0.0,-0.99996,0.0,0.00572]
[1780214309363,38.82,73775.48,0.0,-0.99996,0.0,0.00575]
[1780214310717,38.82,73775.48,0.0,-0.99996,0.0,0.00575]
[1780214310977,38.82,73775.41,0.0,-0.99996,0.0,0.00575]
[1780214316412,38.82,73775.13,0.0,-0.99996,0.0,0.00571]
[1780214319261,38.82,73775.4,0.0,-0.99996,0.0,0.00572]
[1780214319470,38.82,73775.4,0.0,-0.99996,0.0,0.00572]
[1780214319571,38.82,73775.43,0.0,-0.99996,0.0,0.00572]
[1780214320446,38.82,73775.43,0.0,-0.99996,0.0,0.00572]
[1780214320471,38.82,73775.43,0.0,-0.99996,0.0,0.00572]
[1780214325631,38.82,73775.38,0.0,-0.99996,0.0,0.00572]
[1780214325733,38.82,73773.28,0.0,-0.99996,0.0,0.00568]
[1780214327157,38.82,73772.95,0.0,-0.99997,0.0,0.00568]
[1780214327221,38.82,73772.95,0.0,-0.99997,0.0,0.00568]
[1780214332917,38.82,73771.82,0.0,-0.99997,0.0,0.00566]
[1780214332972,38.82,73771.86,0.0,-0.99997,0.0,0.00566]
[1780214338566,38.82,73772.41,0.0,-0.99997,0.0,0.00567]
[1780214340389,38.82,73772.34,0.0,-0.99997,0.0,0.00567]
[1780214345615,38.82,73773.3,0.0,-0.99996,0.0,0.00569]
[1780214348636,38.82,73774.43,0.0,-0.99996,0.0,0.0057]
[1780214360719,38.82,73774.31,0.0,-0.99996,0.0,0.0057]
[1780214363741,38.82,73773.07,0.0,-0.99997,0.0,0.00568]
[1780214368776,38.82,73772.56,0.0,-0.99997,0.0,0.00567]
[1780214369783,38.82,73769.35,0.0,-0.99997,0.0,0.00563]
[1780214370790,38.82,73768.35,0.0,-0.99997,0.0,0.00561]
[1780214375825,38.82,73768.15,0.0,-0.99997,0.0,0.00557]
[1780214380860,38.82,73768.35,0.0,-0.99997,0.0,0.00558]
[1780214393955,38.82,73767.9,0.0,-0.99997,0.0,0.00557]
[1780214395969,38.82,73766.52,0.0,-0.99997,0.0,0.00555]
[1780214401004,38.82,73766.38,0.0,-0.99997,0.0,0.00555]
[1780214401559,38.82,73766.38,0.0,-0.99997,0.0,0.00555]
[1780214400095,38.82,73766.38,0.0,-0.99997,0.0,0.00555]
[1780214411838,38.82,73766.38,0.0,-0.99997,0.0,0.00555]
[1780214411845,38.82,73773.99,0.0,-0.99997,0.0,0.00566]
[1780214412720,38.82,73773.99,0.0,-0.99997,0.0,0.00566]
[1780214412730,38.82,73776.11,0.0,-0.99996,0.0,0.00569]
[1780214415224,38.82,73778.68,0.0,-0.99996,0.0,0.00573]
[1780214420280,38.82,73778.48,0.0,-0.99996,0.0,0.00573]
[1780214426235,38.82,73777.79,0.0,-0.99996,0.0,0.00572]
[1780214427241,38.82,73775.67,0.0,-0.99996,0.0,0.00569]
[1780214429220,38.82,73774.93,0.0,-0.99997,0.0,0.00568]
[1780214429255,38.82,73774.82,0.0,-0.99997,0.0,0.00567]
[1780214432276,38.82,73775.56,0.0,-0.99997,0.0,0.00565]
[1780214436304,38.82,73776.68,0.0,-0.99997,0.0,0.00567]
[1780214441222,38.82,73777.25,0.0,-0.99997,0.0,0.00568]
[1780214441339,38.82,73778.1,0.0,-0.99996,0.0,0.00569]
[1780214444361,38.82,73780.89,0.0,-0.99996,0.0,0.00573]
[1780214449396,38.82,73781.03,0.0,-0.99996,0.0,0.00574]
[1780214454431,38.82,73780.85,0.0,-0.99996,0.0,0.00573]
[1780214455438,38.82,73779.77,0.0,-0.99996,0.0,0.00572]
[1780214459466,38.82,73778.55,0.0,-0.99996,0.0,0.0057]
[1780214464502,38.82,73779.82,0.0,-0.99996,0.0,0.00572]
[1780214466516,38.82,73777.86,0.0,-0.99996,0.0,0.00569]
[1780214467523,38.82,73781.06,0.0,-0.99996,0.0,0.00574]
[1780214469538,38.82,73782.03,0.0,-0.99996,0.0,0.00575]
[1780214472559,38.82,73786.56,0.0,-0.99996,0.0,0.00582]
[1780214473565,38.82,73792.31,0.0,-0.99996,0.0,0.00591]
[1780214475580,38.82,73792.69,0.0,-0.99996,0.0,0.00592]
[1780214478606,38.82,73794.28,0.0,-0.99996,0.0,0.00594]
[1780214479613,38.82,73795.94,0.0,-0.99996,0.0,0.00597]
[1780214484648,38.82,73795.54,0.0,-0.99996,0.0,0.00596]
[1780214487669,38.82,73796.84,0.0,-0.99996,0.0,0.00598]
[1780214491696,38.82,73797.32,0.0,-0.99996,0.0,0.00596]
[1780214496732,38.82,73797.44,0.0,-0.99996,0.0,0.00596]
[1780214497738,38.82,73798.43,0.0,-0.99996,0.0,0.00597]
[1780214498745,38.82,73801.18,0.0,-0.99996,0.0,0.00602]
[1780214503781,38.82,73801.54,0.0,-0.99996,0.0,0.00602]
[1780214508817,38.82,73801.27,0.0,-0.99996,0.0,0.00602]
[1780214519893,38.82,73801.32,0.0,-0.99996,0.0,0.00602]
[1780214524927,38.82,73799.22,0.0,-0.99996,0.0,0.00599]
[1780214526943,38.82,73800.32,0.0,-0.99996,0.0,0.006]
[1780214530197,38.82,73801.23,0.0,-0.99996,0.0,0.00602]
[1780214536007,38.82,73801.95,0.0,-0.99996,0.0,0.00603]
[1780214541041,38.82,73801.21,0.0,-0.99996,0.0,0.00602]
[1780214545069,38.82,73805.71,0.0,-0.99996,0.0,0.00609]
[1780214548090,38.82,73806.74,0.0,-0.99996,0.0,0.00611]
[1780214550104,38.82,73805.82,0.0,-0.99996,0.0,0.00609]
[1780214554132,38.82,73803.31,0.0,-0.99996,0.0,0.00602]
[1780214559167,38.82,73803.39,0.0,-0.99996,0.0,0.00602]
[1780214564202,38.82,73791.37,0.0,-0.99996,0.0,0.00583]
[1780214565209,38.82,73787.23,0.0,-0.99996,0.0,0.00576]
[1780214571251,38.82,73786.98,0.0,-0.99996,0.0,0.00576]
[1780214576286,38.82,73789.21,0.0,-0.99996,0.0,0.00579]
[1780214577293,38.82,73790.16,0.0,-0.99996,0.0,0.00581]
[1780214581320,38.82,73797.31,0.0,-0.99996,0.0,0.00592]
[1780214583335,38.82,73798.41,0.0,-0.99996,0.0,0.00594]
[1780214584342,38.82,73799.62,0.0,-0.99996,0.0,0.00596]
[1780214589377,38.82,73798.79,0.0,-0.99996,0.0,0.00594]
[1780214590383,38.82,73797.68,0.0,-0.99996,0.0,0.00593]
[1780214595419,38.82,73798.43,0.0,-0.99996,0.0,0.00594]
[1780214600454,38.82,73797.7,0.0,-0.99996,0.0,0.00593]
[1780214605489,38.82,73797.95,0.0,-0.99996,0.0,0.00593]
[1780214611532,38.82,73797.86,0.0,-0.99996,0.0,0.00589]
[1780214616568,38.82,73798.32,0.0,-0.99996,0.0,0.0059]
[1780214621603,38.82,73798.4,0.0,-0.99996,0.0,0.0059]
[1780214626638,38.82,73798.6,0.0,-0.99996,0.0,0.00591]
[1780214632680,38.82,73799.88,0.0,-0.99996,0.0,0.00593]
[1780214633687,38.82,73804.19,0.0,-0.99996,0.0,0.00599]
[1780214634694,38.82,73807.55,0.0,-0.99996,0.0,0.00605]
[1780214636708,38.82,73808.6,0.0,-0.99996,0.0,0.00607]
[1780214639222,38.82,73808.6,0.0,-0.99996,0.0,0.00607]
[1780214639322,38.82,73808.75,0.0,-0.99996,0.0,0.00607]
[1780214640736,38.82,73813.47,0.0,-0.99996,0.0,0.00614]
[1780214641743,38.82,73816.97,0.0,-0.99996,0.0,0.0062]
[1780214642750,38.82,73818.47,0.0,-0.99996,0.0,0.00623]
[1780214645771,38.82,73819.97,0.0,-0.99996,0.0,0.00625]
[1780214646778,38.82,73821.37,0.0,-0.99996,0.0,0.00627]
[1780214652820,38.82,73823.58,0.0,-0.99996,0.0,0.00631]
[1780214653827,38.82,73829.32,0.0,-0.99996,0.0,0.00641]
[1780214655221,38.82,73829.32,0.0,-0.99996,0.0,0.00641]
[1780214655322,38.82,73830.6,0.0,-0.99996,0.0,0.00643]
[1780214655841,38.82,73828.39,0.0,-0.99996,0.0,0.00639]
[1780214657855,38.82,73829.34,0.0,-0.99996,0.0,0.00641]
[1780214662890,38.82,73835.98,0.0,-0.99996,0.0,0.00652]
[1780214663898,38.82,73840.47,0.0,-0.99996,0.0,0.0066]
[1780214664905,38.82,73841.92,0.0,-0.99996,0.0,0.00662]
[1780214665912,38.82,73843.15,0.0,-0.99996,0.0,0.00665]
[1780214670947,38.82,73843.35,0.0,-0.99996,0.0,0.00665]
[1780214673969,38.82,73843.85,0.0,-0.99996,0.0,0.00662]
[1780214676989,38.82,73846.4,0.0,-0.99996,0.0,0.00667]
[1780214679003,38.82,73845.18,0.0,-0.99996,0.0,0.00664]
[1780214680012,38.82,73842.56,0.0,-0.99996,0.0,0.0066]
[1780214681020,38.82,73843.7,0.0,-0.99996,0.0,0.00662]
[1780214684041,38.82,73842.02,0.0,-0.99996,0.0,0.00659]
[1780214685048,38.82,73840.99,0.0,-0.99996,0.0,0.00657]
[1780214690083,38.82,73841.41,0.0,-0.99996,0.0,0.00658]
[1780214693104,38.82,73842.53,0.0,-0.99996,0.0,0.0066]
[1780214698139,38.82,73842.65,0.0,-0.99996,0.0,0.0066]
[1780214702167,38.82,73841.72,0.0,-0.99996,0.0,0.00658]
[1780214703173,38.82,73843.15,0.0,-0.99996,0.0,0.00661]
[1780214705188,38.82,73844.19,0.0,-0.99996,0.0,0.00663]
[1780214706195,38.82,73851.19,0.0,-0.99996,0.0,0.00675]
[1780214707202,38.82,73853.65,0.0,-0.99996,0.0,0.00679]
[1780214708209,38.82,73855.23,0.0,-0.99996,0.0,0.00682]
[1780214713244,38.82,73855.68,0.0,-0.99996,0.0,0.00683]
[1780214717272,38.82,73856.91,0.0,-0.99996,0.0,0.00685]
[1780214721304,38.82,73858.85,0.0,-0.99996,0.0,0.00689]
[1780214722311,38.82,73859.93,0.0,-0.99996,0.0,0.00691]
[1780214723223,38.82,73859.93,0.0,-0.99996,0.0,0.00691]
[1780214723318,38.82,73860.57,0.0,-0.99996,0.0,0.00692]
[1780214725332,38.82,73862.03,0.0,-0.99996,0.0,0.00695]
[1780214729220,38.82,73862.84,0.0,-0.99996,0.0,0.00696]
[1780214729321,38.82,73862.84,0.0,-0.99996,0.0,0.00696]
[1780214731374,38.82,73864.88,0.0,-0.99996,0.0,0.00696]
[1780214732381,38.82,73866.43,0.0,-0.99996,0.0,0.00699]
[1780214733388,38.82,73867.77,0.0,-0.99996,0.0,0.00701]
[1780214735223,38.82,73867.49,0.0,-0.99996,0.0,0.00701]
[1780214735402,38.82,73867.58,0.0,-0.99996,0.0,0.00701]
[1780214738423,38.82,73869.14,0.0,-0.99996,0.0,0.00704]
[1780214742452,38.82,73870.98,0.0,-0.99996,0.0,0.00707]
[1780214747487,38.82,73870.6,0.0,-0.99996,0.0,0.00706]
[1780214750508,38.82,73869.68,0.0,-0.99996,0.0,0.00705]
[1780214754536,38.82,73866.17,0.0,-0.99996,0.0,0.00698]
[1780214760578,38.82,73866.38,0.0,-0.99996,0.0,0.00699]
[1780214761585,38.82,73864.82,0.0,-0.99996,0.0,0.00696]
[1780214763222,38.82,73864.82,0.0,-0.99996,0.0,0.00696]
[1780214763322,38.82,73864.55,0.0,-0.99996,0.0,0.00695]
[1780214766620,38.82,73863.3,0.0,-0.99996,0.0,0.00693]
[1780214767627,38.82,73858.83,0.0,-0.99996,0.0,0.00685]
[1780214769220,38.82,73858.83,0.0,-0.99996,0.0,0.00685]
[1780214769321,38.82,73858.3,0.0,-0.99996,0.0,0.00684]
[1780214770648,38.82,73856.68,0.0,-0.99996,0.0,0.00681]
[1780214771655,38.82,73855.72,0.0,-0.99996,0.0,0.00679]
[1780214773225,38.82,73855.72,0.0,-0.99996,0.0,0.00679]
[1780214773326,38.82,73854.08,0.0,-0.99996,0.0,0.00676]
[1780214778704,38.82,73852.49,0.0,-0.99996,0.0,0.00673]
[1780214783738,38.82,73850.8,0.0,-0.99996,0.0,0.0067]
[1780214788775,38.82,73850.87,0.0,-0.99996,0.0,0.00671]
[1780214795824,38.82,73850.94,0.0,-0.99996,0.0,0.00667]
[1780214800859,38.82,73850.98,0.0,-0.99996,0.0,0.00667]
[1780214805894,38.82,73850.92,0.0,-0.99996,0.0,0.00667]
[1780214810929,38.82,73849.52,0.0,-0.99996,0.0,0.00664]
[1780214813951,38.82,73846.2,0.0,-0.99996,0.0,0.00659]
[1780214814957,38.82,73842.74,0.0,-0.99996,0.0,0.00653]
[1780214816972,38.82,73842.52,0.0,-0.99996,0.0,0.00652]
[1780214819993,38.82,73843.47,0.0,-0.99996,0.0,0.00654]
[1780214822007,38.82,73841.28,0.0,-0.99996,0.0,0.0065]
[1780214823014,38.82,73837.68,0.0,-0.99996,0.0,0.00644]
[1780214825028,38.82,73832.67,0.0,-0.99996,0.0,0.00635]
[1780214826035,38.82,73826.68,0.0,-0.99996,0.0,0.00625]
[1780214831069,38.82,73825.82,0.0,-0.99996,0.0,0.00624]
[1780214835222,38.82,73826.07,0.0,-0.99996,0.0,0.00624]
[1780214835322,38.82,73826.11,0.0,-0.99996,0.0,0.00624]
[1780214841140,38.82,73826.82,0.0,-0.99996,0.0,0.00626]
[1780214846176,38.82,73825.04,0.0,-0.99996,0.0,0.00623]
[1780214848190,38.82,73823.92,0.0,-0.99996,0.0,0.00621]
[1780214851211,38.82,73821.71,0.0,-0.99996,0.0,0.00614]
[1780214852218,38.82,73818.73,0.0,-0.99996,0.0,0.00609]
[1780214853225,38.82,73816.43,0.0,-0.99996,0.0,0.00605]
[1780214856246,38.82,73814.84,0.0,-0.99996,0.0,0.00602]
[1780214866316,38.82,73814.17,0.0,-0.99996,0.0,0.00601]
[1780214873364,38.82,73814.01,0.0,-0.99996,0.0,0.00601]
[1780214877392,38.82,73812.97,0.0,-0.99996,0.0,0.00599]
[1780214882428,38.82,73813.58,0.0,-0.99996,0.0,0.006]
[1780214883435,38.82,73812.53,0.0,-0.99996,0.0,0.00599]
[1780214892497,38.82,73812.08,0.0,-0.99996,0.0,0.00598]
[1780214897533,38.82,73812.0,0.0,-0.99996,0.0,0.00598]
[1780214902568,38.82,73812.11,0.0,-0.99996,0.0,0.00598]
[1780214905589,38.82,73811.03,0.0,-0.99996,0.0,0.00596]
[1780214906596,38.82,73806.7,0.0,-0.99996,0.0,0.00589]
[1780214908086,38.82,73806.39,0.0,-0.99996,0.0,0.00589]
[1780214908610,38.82,73793.14,0.0,-0.99996,0.0,0.00569]
[1780214909617,38.82,73787.33,0.0,-0.99997,0.0,0.0056]
[1780214912637,38.82,73789.66,0.0,-0.99997,0.0,0.0056]
[1780214915659,38.82,73787.53,0.0,-0.99997,0.0,0.00557]
[1780214921701,38.82,73787.75,0.0,-0.99997,0.0,0.00557]
[1780214926736,38.82,73787.71,0.0,-0.99997,0.0,0.00557]
[1780214930764,38.82,73790.2,0.0,-0.99997,0.0,0.00561]
[1780214931771,38.82,73791.27,0.0,-0.99997,0.0,0.00562]
[1780214934792,38.82,73793.6,0.0,-0.99997,0.0,0.00566]
[1780214937813,38.82,73792.06,0.0,-0.99997,0.0,0.00564]
[1780214943855,38.82,73791.31,0.0,-0.99997,0.0,0.00562]
[1780214948890,38.82,73791.37,0.0,-0.99997,0.0,0.00563]
[1780214954931,38.82,73789.87,0.0,-0.99997,0.0,0.0056]
[1780214955939,38.82,73787.28,0.0,-0.99997,0.0,0.00556]
[1780214956946,38.82,73784.07,0.0,-0.99997,0.0,0.00552]
[1780214957953,38.82,73781.55,0.0,-0.99997,0.0,0.00548]
[1780214960974,38.82,73780.54,0.0,-0.99997,0.0,0.00546]
[1780214966009,38.82,73780.52,0.0,-0.99997,0.0,0.00546]
[1780214968023,38.82,73782.01,0.0,-0.99997,0.0,0.00549]
[1780214970037,38.82,73780.49,0.0,-0.99997,0.0,0.00546]
[1780214971044,38.82,73778.29,0.0,-0.99997,0.0,0.0054]
[1780214972050,38.82,73780.51,0.0,-0.99997,0.0,0.00543]
[1780214973057,38.82,73779.41,0.0,-0.99997,0.0,0.00542]
[1780214978093,38.82,73779.67,0.0,-0.99997,0.0,0.00542]
[1780214983128,38.82,73780.11,0.0,-0.99997,0.0,0.00543]
[1780214988163,38.82,73780.47,0.0,-0.99997,0.0,0.00543]
[1780214994205,38.82,73780.89,0.0,-0.99997,0.0,0.00544]
[1780214999240,38.82,73781.1,0.0,-0.99997,0.0,0.00544]
[1780215004275,38.82,73779.04,0.0,-0.99997,0.0,0.00541]
[1780215005282,38.82,73775.88,0.0,-0.99997,0.0,0.00536]
[1780215007296,38.82,73774.6,0.0,-0.99997,0.0,0.00535]
[1780215009310,38.82,73773.73,0.0,-0.99997,0.0,0.00533]
[1780215013337,38.82,73772.8,0.0,-0.99997,0.0,0.00532]
[1780215017366,38.82,73771.62,0.0,-0.99997,0.0,0.0053]
[1780215018373,38.82,73769.73,0.0,-0.99997,0.0,0.00528]
[1780215019220,38.82,73769.73,0.0,-0.99997,0.0,0.00528]
[1780215019380,38.82,73769.14,0.0,-0.99997,0.0,0.00527]
[1780215024415,38.82,73769.28,0.0,-0.99997,0.0,0.00527]
[1780215027436,38.82,73767.11,0.0,-0.99997,0.0,0.00524]
[1780215031464,38.82,73769.38,0.0,-0.99997,0.0,0.00524]
[1780215032471,38.82,73775.8,0.0,-0.99997,0.0,0.00533]
[1780215037505,38.82,73775.44,0.0,-0.99997,0.0,0.00533]
[1780215043548,38.82,73774.53,0.0,-0.99997,0.0,0.00531]
[1780215055632,38.82,73774.5,0.0,-0.99997,0.0,0.00531]
[1780215061675,38.82,73774.28,0.0,-0.99997,0.0,0.00531]
[1780215066710,38.82,73774.43,0.0,-0.99997,0.0,0.00531]
[1780215080811,38.82,73774.08,0.0,-0.99997,0.0,0.00531]
[1780215085847,38.82,73774.28,0.0,-0.99997,0.0,0.00531]
[1780215089219,38.82,73774.28,0.0,-0.99997,0.0,0.00531]
[1780215089321,38.82,73774.28,0.0,-0.99997,0.0,0.00531]
[1780215099944,38.82,73773.46,0.0,-0.99997,0.0,0.00527]
[1780215106993,38.82,73773.29,0.0,-0.99997,0.0,0.00526]
[1780215113035,38.82,73772.92,0.0,-0.99997,0.0,0.00526]
[1780215116058,38.82,73775.18,0.0,-0.99997,0.0,0.00529]
[1780215121219,38.82,73775.35,0.0,-0.99997,0.0,0.00529]
[1780215121320,38.82,73775.53,0.0,-0.99997,0.0,0.0053]
[1780215125121,38.82,73773.42,0.0,-0.99997,0.0,0.00527]
[1780215132170,38.82,73773.37,0.0,-0.99997,0.0,0.00527]
[1780215143247,38.82,73773.38,0.0,-0.99997,0.0,0.00527]
[1780215148282,38.82,73773.42,0.0,-0.99997,0.0,0.00527]
[1780215153317,38.82,73772.53,0.0,-0.99997,0.0,0.00522]
[1780215156338,38.82,73774.63,0.0,-0.99997,0.0,0.00525]
[1780215159358,38.82,73772.56,0.0,-0.99997,0.0,0.00522]
[1780215166408,38.82,73772.61,0.0,-0.99997,0.0,0.00522]
[1780215167974,38.82,73772.61,0.0,-0.99997,0.0,0.00522]
[1780215168220,38.82,73772.61,0.0,-0.99997,0.0,0.00522]
[1780215170436,38.82,73773.62,0.0,-0.99997,0.0,0.00524]
[1780215173457,38.82,73774.61,0.0,-0.99997,0.0,0.00525]
[1780215179500,38.82,73774.99,0.0,-0.99997,0.0,0.00526]
[1780215185186,38.82,73774.99,0.0,-0.99997,0.0,0.00526]
[1780215191586,38.82,73774.95,0.0,-0.99997,0.0,0.00526]
[1780215196621,38.82,73776.5,0.0,-0.99997,0.0,0.00528]
[1780215197221,38.82,73776.5,0.0,-0.99997,0.0,0.00528]
[1780215197628,38.82,73782.79,0.0,-0.99997,0.0,0.00537]
[1780215198635,38.82,73784.01,0.0,-0.99997,0.0,0.00539]
[1780215206691,38.82,73784.67,0.0,-0.99997,0.0,0.0054]
[1780215212733,38.82,73784.86,0.0,-0.99997,0.0,0.00537]
[1780215214746,38.82,73788.63,0.0,-0.99997,0.0,0.00542]
[1780215215754,38.82,73794.38,0.0,-0.99997,0.0,0.00551]
[1780215216760,38.82,73796.83,0.0,-0.99997,0.0,0.00554]
[1780215217768,38.82,73800.1,0.0,-0.99997,0.0,0.00559]
[1780215218775,38.82,73801.8,0.0,-0.99997,0.0,0.00562]
[1780215219782,38.82,73805.62,0.0,-0.99996,0.0,0.00567]
[1780215221796,38.82,73802.2,0.0,-0.99997,0.0,0.00562]
[1780215222803,38.82,73803.9,0.0,-0.99997,0.0,0.00565]
[1780215227840,38.82,73803.44,0.0,-0.99997,0.0,0.00564]
[1780215232875,38.82,73803.14,0.0,-0.99997,0.0,0.00564]
[1780215233882,38.82,73799.52,0.0,-0.99997,0.0,0.00558]
[1780215234889,38.82,73797.35,0.0,-0.99997,0.0,0.00555]
[1780215237910,38.82,73796.32,0.0,-0.99997,0.0,0.00553]
[1780215240931,38.82,73795.07,0.0,-0.99997,0.0,0.00552]
[1780215242945,38.82,73794.13,0.0,-0.99997,0.0,0.0055]
[1780215247980,38.82,73795.13,0.0,-0.99997,0.0,0.00552]
[1780215248988,38.82,73796.07,0.0,-0.99997,0.0,0.00553]
[1780215254022,38.82,73796.32,0.0,-0.99997,0.0,0.00553]
[1780215259057,38.82,73797.85,0.0,-0.99997,0.0,0.00556]
[1780215268120,38.82,73797.81,0.0,-0.99997,0.0,0.00556]
[1780215274162,38.82,73797.8,0.0,-0.99997,0.0,0.00552]
[1780215280204,38.82,73797.95,0.0,-0.99997,0.0,0.00553]
[1780215285239,38.82,73798.95,0.0,-0.99997,0.0,0.00554]
[1780215290273,38.82,73800.34,0.0,-0.99997,0.0,0.00556]
[1780215291281,38.82,73803.6,0.0,-0.99997,0.0,0.00561]
[1780215293295,38.82,73804.96,0.0,-0.99997,0.0,0.00563]
[1780215294302,38.82,73806.31,0.0,-0.99997,0.0,0.00565]
[1780215298330,38.82,73807.71,0.0,-0.99996,0.0,0.00567]
[1780215303365,38.82,73807.84,0.0,-0.99996,0.0,0.00567]
[1780215309407,38.82,73807.54,0.0,-0.99996,0.0,0.00567]
[1780215314442,38.82,73808.51,0.0,-0.99996,0.0,0.00568]
[1780215315221,38.82,73808.51,0.0,-0.99996,0.0,0.00568]
[1780215315449,38.82,73812.61,0.0,-0.99996,0.0,0.00575]
[1780215317465,38.82,73813.6,0.0,-0.99996,0.0,0.00576]
[1780215322500,38.82,73813.36,0.0,-0.99996,0.0,0.00576]
[1780215327535,38.82,73813.05,0.0,-0.99996,0.0,0.00575]
[1780215334587,38.82,73813.08,0.0,-0.99996,0.0,0.00572]
[1780215339622,38.82,73813.07,0.0,-0.99996,0.0,0.00572]
[1780215344657,38.82,73813.28,0.0,-0.99996,0.0,0.00572]
[1780215353719,38.82,73815.17,0.0,-0.99996,0.0,0.00575]
[1780215355221,38.82,73815.17,0.0,-0.99996,0.0,0.00575]
[1780215355734,38.82,73809.52,0.0,-0.99996,0.0,0.00567]
[1780215356741,38.82,73807.42,0.0,-0.99997,0.0,0.00563]
[1780215359762,38.82,73808.34,0.0,-0.99997,0.0,0.00565]
[1780215361776,38.82,73810.06,0.0,-0.99996,0.0,0.00567]
[1780215362782,38.82,73812.45,0.0,-0.99996,0.0,0.00571]
[1780215363790,38.82,73810.74,0.0,-0.99996,0.0,0.00568]
[1780215366811,38.82,73811.96,0.0,-0.99996,0.0,0.0057]
[1780215369222,38.82,73812.34,0.0,-0.99996,0.0,0.00571]
[1780215371845,38.82,73812.38,0.0,-0.99996,0.0,0.00571]
[1780215376881,38.82,73812.36,0.0,-0.99996,0.0,0.00571]
[1780215382925,38.82,73812.43,0.0,-0.99996,0.0,0.00571]
[1780215387960,38.82,73812.43,0.0,-0.99996,0.0,0.00571]
[1780215391988,38.82,73813.66,0.0,-0.99996,0.0,0.0057]
[1780215392996,38.82,73820.11,0.0,-0.99996,0.0,0.00579]
[1780215394004,38.82,73821.53,0.0,-0.99996,0.0,0.00582]
[1780215395011,38.82,73822.82,0.0,-0.99996,0.0,0.00584]
[1780215396018,38.82,73826.15,0.0,-0.99996,0.0,0.00589]
[1780215401052,38.82,73826.32,0.0,-0.99996,0.0,0.00589]
[1780215403067,38.82,73828.22,0.0,-0.99996,0.0,0.00592]
[1780215405081,38.82,73830.06,0.0,-0.99996,0.0,0.00595]
[1780215410116,38.82,73830.79,0.0,-0.99996,0.0,0.00596]
[1780215414144,38.82,73833.21,0.0,-0.99996,0.0,0.006]
[1780215416158,38.82,73835.91,0.0,-0.99996,0.0,0.00604]
[1780215417165,38.82,73842.31,0.0,-0.99996,0.0,0.00615]
[1780215418172,38.82,73846.06,0.0,-0.99996,0.0,0.00621]
[1780215422200,38.82,73843.57,0.0,-0.99996,0.0,0.00617]
[1780215425221,38.82,73845.26,0.0,-0.99996,0.0,0.0062]
[1780215426228,38.82,73846.68,0.0,-0.99996,0.0,0.00622]
[1780215428242,38.82,73849.69,0.0,-0.99996,0.0,0.00627]
[1780215429221,38.82,73849.69,0.0,-0.99996,0.0,0.00627]
[1780215429248,38.82,73850.08,0.0,-0.99996,0.0,0.00628]
[1780215434284,38.82,73850.42,0.0,-0.99996,0.0,0.00628]
[1780215439323,38.82,73850.17,0.0,-0.99996,0.0,0.00628]
[1780215443350,38.82,73852.24,0.0,-0.99996,0.0,0.00631]
[1780215446372,38.82,73849.68,0.0,-0.99996,0.0,0.00627]
[1780215448386,38.82,73845.15,0.0,-0.99996,0.0,0.00619]
[1780215450400,38.82,73844.08,0.0,-0.99996,0.0,0.00618]
[1780215453421,38.82,73842.76,0.0,-0.99996,0.0,0.00612]
[1780215458456,38.82,73843.35,0.0,-0.99996,0.0,0.00613]
[1780215463491,38.82,73844.45,0.0,-0.99996,0.0,0.00615]
[1780215464498,38.82,73842.66,0.0,-0.99996,0.0,0.00612]
[1780215472554,38.82,73842.69,0.0,-0.99996,0.0,0.00612]
[1780215478596,38.82,73842.86,0.0,-0.99996,0.0,0.00612]
[1780215482624,38.82,73841.86,0.0,-0.99996,0.0,0.0061]
[1780215487659,38.82,73841.61,0.0,-0.99996,0.0,0.0061]
[1780215494708,38.82,73841.34,0.0,-0.99996,0.0,0.0061]
[1780215501757,38.82,73842.09,0.0,-0.99996,0.0,0.00611]
[1780215507799,38.82,73841.91,0.0,-0.99996,0.0,0.00611]
[1780215512835,38.82,73841.66,0.0,-0.99996,0.0,0.00607]
[1780215517870,38.82,73841.96,0.0,-0.99996,0.0,0.00607]
[1780215527940,38.82,73842.17,0.0,-0.99996,0.0,0.00607]
[1780215531968,38.82,73844.11,0.0,-0.99996,0.0,0.00611]
[1780215532975,38.82,73849.21,0.0,-0.99996,0.0,0.00619]
[1780215533982,38.82,73850.1,0.0,-0.99996,0.0,0.0062]
[1780215538010,38.82,73844.83,0.0,-0.99996,0.0,0.00612]
[1780215539017,38.82,73842.99,0.0,-0.99996,0.0,0.00609]
[1780215546066,38.82,73843.01,0.0,-0.99996,0.0,0.00609]
[1780215552108,38.82,73843.04,0.0,-0.99996,0.0,0.00609]
[1780215554122,38.82,73844.98,0.0,-0.99996,0.0,0.00612]
[1780215556136,38.82,73846.19,0.0,-0.99996,0.0,0.00614]
[1780215558150,38.82,73847.2,0.0,-0.99996,0.0,0.00616]
[1780215563184,38.82,73847.38,0.0,-0.99996,0.0,0.00616]
[1780215568220,38.82,73847.4,0.0,-0.99996,0.0,0.00616]
[1780215577283,38.82,73847.28,0.0,-0.99996,0.0,0.00612]
[1780215581313,38.82,73845.32,0.0,-0.99996,0.0,0.00609]
[1780215582320,38.82,73838.26,0.0,-0.99996,0.0,0.00598]
[1780215583327,38.82,73831.49,0.0,-0.99996,0.0,0.00587]
[1780215584334,38.82,73830.82,0.0,-0.99996,0.0,0.00586]
[1780215585223,38.82,73830.82,0.0,-0.99996,0.0,0.00586]
[1780215585341,38.82,73831.58,0.0,-0.99996,0.0,0.00587]
[1780215589221,38.82,73831.94,0.0,-0.99996,0.0,0.00588]
[1780215589322,38.82,73831.94,0.0,-0.99996,0.0,0.00588]
[1780215589369,38.82,73836.91,0.0,-0.99996,0.0,0.00595]
[1780215590375,38.82,73839.21,0.0,-0.99996,0.0,0.00599]
[1780215594404,38.82,73840.1,0.0,-0.99996,0.0,0.00601]
[1780215605481,38.82,73840.08,0.0,-0.99996,0.0,0.006]
[1780215608506,38.82,73837.62,0.0,-0.99996,0.0,0.00597]
[1780215609513,38.82,73835.98,0.0,-0.99996,0.0,0.00594]
[1780215611526,38.82,73834.98,0.0,-0.99996,0.0,0.00592]
[1780215616562,38.82,73835.94,0.0,-0.99996,0.0,0.00594]
[1780215620590,38.82,73839.67,0.0,-0.99996,0.0,0.006]
[1780215621597,38.82,73840.62,0.0,-0.99996,0.0,0.00601]
[1780215622604,38.82,73844.89,0.0,-0.99996,0.0,0.00608]
[1780215623611,38.82,73847.21,0.0,-0.99996,0.0,0.00612]
[1780215625625,38.82,73848.12,0.0,-0.99996,0.0,0.00613]
[1780215631223,38.82,73848.66,0.0,-0.99996,0.0,0.00614]
[1780215631324,38.82,73848.66,0.0,-0.99996,0.0,0.00611]
[1780215631667,38.82,73851.39,0.0,-0.99996,0.0,0.00615]
[1780215632674,38.82,73857.14,0.0,-0.99996,0.0,0.00625]
[1780215637709,38.82,73857.59,0.0,-0.99996,0.0,0.00625]
[1780215638716,38.82,73861.13,0.0,-0.99996,0.0,0.00631]
[1780215639723,38.82,73863.7,0.0,-0.99996,0.0,0.00636]
[1780215640731,38.82,73864.86,0.0,-0.99996,0.0,0.00638]
[1780215641738,38.82,73867.29,0.0,-0.99996,0.0,0.00642]
[1780215642745,38.82,73869.74,0.0,-0.99996,0.0,0.00646]
[1780215644759,38.82,73872.08,0.0,-0.99996,0.0,0.0065]
[1780215645766,38.82,73873.57,0.0,-0.99996,0.0,0.00653]
[1780215649794,38.82,73866.15,0.0,-0.99996,0.0,0.0064]
[1780215650801,38.82,73864.63,0.0,-0.99996,0.0,0.00637]
[1780215651808,38.82,73866.46,0.0,-0.99996,0.0,0.0064]
[1780215656843,38.82,73866.31,0.0,-0.99996,0.0,0.0064]
[1780215661879,38.82,73866.66,0.0,-0.99996,0.0,0.00641]
[1780215662885,38.82,73864.57,0.0,-0.99996,0.0,0.00637]
[1780215668927,38.82,73864.32,0.0,-0.99996,0.0,0.00637]
[1780215673962,38.82,73864.55,0.0,-0.99996,0.0,0.00637]
[1780215678997,38.82,73865.0,0.0,-0.99996,0.0,0.00638]
[1780215683032,38.82,73867.24,0.0,-0.99996,0.0,0.00642]
[1780215690081,38.82,73867.35,0.0,-0.99996,0.0,0.00642]
[1780215695116,38.82,73867.69,0.0,-0.99996,0.0,0.00639]
[1780215696122,38.82,73865.58,0.0,-0.99996,0.0,0.00635]
[1780215702165,38.82,73865.51,0.0,-0.99996,0.0,0.00635]
[1780215707200,38.82,73865.41,0.0,-0.99996,0.0,0.00635]
[1780215712235,38.82,73865.16,0.0,-0.99996,0.0,0.00635]
[1780215716263,38.82,73863.68,0.0,-0.99996,0.0,0.00632]
[1780215721298,38.82,73863.54,0.0,-0.99996,0.0,0.00632]
[1780215733382,38.82,73863.47,0.0,-0.99996,0.0,0.00632]
[1780215738417,38.82,73863.23,0.0,-0.99996,0.0,0.00631]
[1780215746470,38.82,73863.3,0.0,-0.99996,0.0,0.00631]
[1780215746473,38.82,73863.34,0.0,-0.99996,0.0,0.00631]
[1780215757550,38.82,73863.21,0.0,-0.99996,0.0,0.00628]
[1780215759564,38.82,73862.06,0.0,-0.99996,0.0,0.00626]
[1780215760571,38.82,73860.5,0.0,-0.99996,0.0,0.00623]
[1780215765606,38.82,73860.25,0.0,-0.99996,0.0,0.00623]
[1780215766612,38.82,73861.88,0.0,-0.99996,0.0,0.00625]
[1780215767620,38.82,73863.66,0.0,-0.99996,0.0,0.00628]
[1780215768627,38.82,73866.67,0.0,-0.99996,0.0,0.00633]
[1780215772655,38.82,73864.83,0.0,-0.99996,0.0,0.0063]
[1780215776471,38.82,73864.68,0.0,-0.99996,0.0,0.0063]
[1780215776683,38.82,73864.42,0.0,-0.99996,0.0,0.0063]
[1780215781718,38.82,73864.5,0.0,-0.99996,0.0,0.0063]
[1780215786753,38.82,73865.03,0.0,-0.99996,0.0,0.00631]
[1780215791788,38.82,73864.72,0.0,-0.99996,0.0,0.0063]
[1780215797830,38.82,73864.8,0.0,-0.99996,0.0,0.0063]
[1780215803872,38.82,73864.35,0.0,-0.99996,0.0,0.00629]
[1780215808907,38.82,73864.4,0.0,-0.99996,0.0,0.0063]
[1780215816963,38.82,73864.41,0.0,-0.99996,0.0,0.00626]
[1780215823005,38.82,73870.97,0.0,-0.99996,0.0,0.00637]
[1780215824013,38.82,73878.18,0.0,-0.99996,0.0,0.00649]
[1780215826027,38.82,73878.15,0.0,-0.99996,0.0,0.00649]
[1780215827034,38.82,73879.28,0.0,-0.99996,0.0,0.00651]
[1780215828041,38.82,73877.87,0.0,-0.99996,0.0,0.00649]
[1780215833076,38.82,73877.32,0.0,-0.99996,0.0,0.00648]
[1780215838112,38.82,73877.6,0.0,-0.99996,0.0,0.00648]
[1780215843147,38.82,73877.28,0.0,-0.99996,0.0,0.00648]
[1780215853217,38.82,73877.84,0.0,-0.99996,0.0,0.00649]
[1780215855231,38.82,73879.12,0.0,-0.99996,0.0,0.00651]
[1780215860266,38.82,73881.03,0.0,-0.99996,0.0,0.00654]
[1780215864294,38.82,73873.75,0.0,-0.99996,0.0,0.00642]
[1780215865301,38.82,73867.37,0.0,-0.99996,0.0,0.00631]
[1780215866308,38.82,73866.36,0.0,-0.99996,0.0,0.00629]
[1780215871355,38.82,73871.6,0.0,-0.99996,0.0,0.00634]
[1780215873369,38.82,73874.72,0.0,-0.99996,0.0,0.00639]
[1780215878406,38.82,73874.19,0.0,-0.99996,0.0,0.00639]
[1780215882434,38.82,73875.13,0.0,-0.99996,0.0,0.0064]
[1780215885455,38.82,73877.2,0.0,-0.99996,0.0,0.00644]
[1780215886462,38.82,73875.46,0.0,-0.99996,0.0,0.00641]
[1780215887469,38.82,73873.35,0.0,-0.99996,0.0,0.00637]
[1780215890490,38.82,73875.49,0.0,-0.99996,0.0,0.00641]
[1780215892504,38.82,73872.13,0.0,-0.99996,0.0,0.00635]
[1780215897539,38.82,73872.89,0.0,-0.99996,0.0,0.00636]
[1780215902574,38.82,73872.74,0.0,-0.99996,0.0,0.00636]
[1780215903581,38.82,73876.11,0.0,-0.99996,0.0,0.00642]
[1780215908616,38.82,73874.2,0.0,-0.99996,0.0,0.00639]
[1780215909622,38.82,73872.94,0.0,-0.99996,0.0,0.00636]
[1780215914658,38.82,73873.64,0.0,-0.99996,0.0,0.00638]
[1780215915665,38.82,73875.11,0.0,-0.99996,0.0,0.0064]
[1780215916672,38.82,73877.33,0.0,-0.99996,0.0,0.00644]
[1780215917679,38.82,73879.47,0.0,-0.99996,0.0,0.00648]
[1780215922714,38.82,73879.08,0.0,-0.99996,0.0,0.00647]
[1780215925735,38.82,73876.8,0.0,-0.99996,0.0,0.00643]
[1780215926742,38.82,73872.12,0.0,-0.99996,0.0,0.00635]
[1780215931777,38.82,73871.96,0.0,-0.99996,0.0,0.00631]
[1780215935805,38.82,73870.47,0.0,-0.99996,0.0,0.00629]
[1780215936811,38.82,73867.94,0.0,-0.99996,0.0,0.00624]
[1780215937819,38.82,73866.7,0.0,-0.99996,0.0,0.00622]
[1780215944868,38.82,73867.19,0.0,-0.99996,0.0,0.00623]
[1780215945874,38.82,73866.03,0.0,-0.99996,0.0,0.00621]
[1780215946882,38.82,73867.09,0.0,-0.99996,0.0,0.00623]
[1780215951916,38.82,73867.02,0.0,-0.99996,0.0,0.00623]
[1780215960980,38.82,73867.0,0.0,-0.99996,0.0,0.00623]
[1780215968029,38.82,73866.92,0.0,-0.99996,0.0,0.00623]
[1780215973064,38.82,73866.78,0.0,-0.99996,0.0,0.00622]
[1780215978099,38.82,73867.22,0.0,-0.99996,0.0,0.00623]
[1780215980113,38.82,73869.4,0.0,-0.99996,0.0,0.00627]
[1780215983601,38.82,73867.29,0.0,-0.99996,0.0,0.00623]
[1780215989176,38.82,73867.71,0.0,-0.99996,0.0,0.00624]
[1780215994211,38.82,73867.15,0.0,-0.99996,0.0,0.00619]
[1780216000253,38.82,73867.07,0.0,-0.99996,0.0,0.00619]
[1780216005289,38.82,73867.14,0.0,-0.99996,0.0,0.00619]
[1780216007303,38.82,73869.03,0.0,-0.99996,0.0,0.00622]
[1780216012338,38.82,73866.72,0.0,-0.99996,0.0,0.00619]
[1780216017372,38.82,73866.99,0.0,-0.99996,0.0,0.00619]
[1780216022407,38.82,73867.13,0.0,-0.99996,0.0,0.00619]
[1780216027443,38.82,73866.86,0.0,-0.99996,0.0,0.00619]
[1780216029221,38.82,73866.86,0.0,-0.99996,0.0,0.00619]
[1780216029322,38.82,73866.86,0.0,-0.99996,0.0,0.00619]
[1780216036505,38.82,73866.88,0.0,-0.99996,0.0,0.00619]
[1780216041541,38.82,73865.98,0.0,-0.99996,0.0,0.00617]
[1780216051612,38.82,73865.9,0.0,-0.99996,0.0,0.00614]
[1780216056646,38.82,73865.81,0.0,-0.99996,0.0,0.00614]
[1780216063695,38.82,73865.84,0.0,-0.99996,0.0,0.00614]
[1780216068730,38.82,73865.89,0.0,-0.99996,0.0,0.00614]
[1780216072758,38.82,73864.42,0.0,-0.99996,0.0,0.00611]
[1780216079807,38.82,73864.59,0.0,-0.99996,0.0,0.00612]
[1780216082828,38.82,73863.57,0.0,-0.99996,0.0,0.0061]
[1780216084843,38.82,73860.18,0.0,-0.99996,0.0,0.00604]
[1780216091892,38.82,73858.07,0.0,-0.99996,0.0,0.00601]
[1780216097933,38.82,73858.89,0.0,-0.99996,0.0,0.00602]
[1780216100955,38.82,73857.15,0.0,-0.99996,0.0,0.00599]
[1780216105990,38.82,73857.51,0.0,-0.99996,0.0,0.006]
[1780216116060,38.82,73857.17,0.0,-0.99996,0.0,0.00596]
[1780216118074,38.82,73856.13,0.0,-0.99996,0.0,0.00594]
[1780216124116,38.82,73858.45,0.0,-0.99996,0.0,0.00598]
[1780216129151,38.82,73858.49,0.0,-0.99996,0.0,0.00598]
[1780216132172,38.82,73856.38,0.0,-0.99996,0.0,0.00595]
[1780216142242,38.82,73856.38,0.0,-0.99996,0.0,0.00595]
[1780216144259,38.82,73859.48,0.0,-0.99996,0.0,0.006]
[1780216149293,38.82,73859.69,0.0,-0.99996,0.0,0.006]
[1780216154329,38.82,73859.48,0.0,-0.99996,0.0,0.006]
[1780216159364,38.82,73860.61,0.0,-0.99996,0.0,0.00601]
[1780216166413,38.82,73863.47,0.0,-0.99996,0.0,0.00606]
[1780216167420,38.82,73865.74,0.0,-0.99996,0.0,0.0061]
[1780216168427,38.82,73867.28,0.0,-0.99996,0.0,0.00612]
[1780216174469,38.82,73867.83,0.0,-0.99996,0.0,0.0061]
[1780216179222,38.82,73867.68,0.0,-0.99996,0.0,0.00609]
[1780216179324,38.82,73867.68,0.0,-0.99996,0.0,0.00609]
[1780216182525,38.82,73869.79,0.0,-0.99996,0.0,0.00613]
[1780216188567,38.82,73868.06,0.0,-0.99996,0.0,0.0061]
[1780216189574,38.82,73875.34,0.0,-0.99996,0.0,0.00622]
[1780216190581,38.82,73874.69,0.0,-0.99996,0.0,0.00621]
[1780216195902,38.82,73874.58,0.0,-0.99996,0.0,0.00621]
[1780216202665,38.82,73873.19,0.0,-0.99996,0.0,0.00618]
[1780216205686,38.82,73869.36,0.0,-0.99996,0.0,0.00612]
[1780216206693,38.82,73867.76,0.0,-0.99996,0.0,0.00609]
[1780216210721,38.82,73866.84,0.0,-0.99996,0.0,0.00608]
[1780216216763,38.82,73866.65,0.0,-0.99996,0.0,0.00608]
[1780216222809,38.82,73866.74,0.0,-0.99996,0.0,0.00608]
[1780216224823,38.82,73865.4,0.0,-0.99996,0.0,0.00606]
[1780216226996,38.82,73864.71,0.0,-0.99996,0.0,0.00604]
[1780216227844,38.82,73856.58,0.0,-0.99996,0.0,0.00591]
[1780216228851,38.82,73858.04,0.0,-0.99996,0.0,0.00594]
[1780216231872,38.82,73858.83,0.0,-0.99996,0.0,0.00592]
[1780216234893,38.82,73853.38,0.0,-0.99996,0.0,0.00583]
[1780216235900,38.82,73848.45,0.0,-0.99996,0.0,0.00575]
[1780216236907,38.82,73849.91,0.0,-0.99996,0.0,0.00578]
[1780216241942,38.82,73849.25,0.0,-0.99996,0.0,0.00576]
[1780216246980,38.82,73849.1,0.0,-0.99996,0.0,0.00576]
[1780216250007,38.82,73850.65,0.0,-0.99996,0.0,0.00579]
[1780216252018,38.82,73848.25,0.0,-0.99996,0.0,0.00575]
[1780216257055,38.82,73847.42,0.0,-0.99996,0.0,0.00574]
[1780216262089,38.82,73847.1,0.0,-0.99996,0.0,0.00573]
[1780216268131,38.82,73846.88,0.0,-0.99996,0.0,0.00573]
[1780216273166,38.82,73846.8,0.0,-0.99996,0.0,0.00573]
[1780216278200,38.82,73845.96,0.0,-0.99996,0.0,0.00571]
[1780216282229,38.82,73844.18,0.0,-0.99996,0.0,0.00569]
[1780216283236,38.82,73842.53,0.0,-0.99996,0.0,0.00566]
[1780216288271,38.82,73841.73,0.0,-0.99996,0.0,0.00565]
[1780216291292,38.82,73843.82,0.0,-0.99996,0.0,0.00565]
[1780216296327,38.82,73843.82,0.0,-0.99996,0.0,0.00565]
[1780216302227,38.82,73843.65,0.0,-0.99996,0.0,0.00564]
[1780216307404,38.82,73843.72,0.0,-0.99996,0.0,0.00565]
[1780216311432,38.82,73842.22,0.0,-0.99996,0.0,0.00562]
[1780216312439,38.82,73839.2,0.0,-0.99997,0.0,0.00558]
[1780216313446,38.82,73838.31,0.0,-0.99997,0.0,0.00556]
[1780216324523,38.82,73838.74,0.0,-0.99997,0.0,0.00557]
[1780216325223,38.82,73838.74,0.0,-0.99997,0.0,0.00557]
[1780216325530,38.82,73838.7,0.0,-0.99997,0.0,0.00557]
[1780216330565,38.82,73838.63,0.0,-0.99997,0.0,0.00557]
[1780216337614,38.82,73838.63,0.0,-0.99997,0.0,0.00557]
[1780216340634,38.82,73840.72,0.0,-0.99997,0.0,0.0056]
[1780216345669,38.82,73838.69,0.0,-0.99997,0.0,0.00557]
[1780216350706,38.82,73838.25,0.0,-0.99997,0.0,0.00556]
[1780216353726,38.82,73836.69,0.0,-0.99997,0.0,0.00551]
[1780216358762,38.82,73835.95,0.0,-0.99997,0.0,0.0055]
[1780216363796,38.82,73834.98,0.0,-0.99997,0.0,0.00548]
[1780216365811,38.82,73833.5,0.0,-0.99997,0.0,0.00546]
[1780216367825,38.82,73835.61,0.0,-0.99997,0.0,0.00549]
[1780216371853,38.82,73828.95,0.0,-0.99997,0.0,0.00539]
[1780216372860,38.82,73823.94,0.0,-0.99997,0.0,0.00532]
[1780216373867,38.82,73822.8,0.0,-0.99997,0.0,0.0053]
[1780216375881,38.82,73821.63,0.0,-0.99997,0.0,0.00529]
[1780216380916,38.82,73821.06,0.0,-0.99997,0.0,0.00528]
[1780216384944,38.82,73820.16,0.0,-0.99997,0.0,0.00527]
[1780216389981,38.82,73819.25,0.0,-0.99997,0.0,0.00525]
[1780216393002,38.82,73818.11,0.0,-0.99997,0.0,0.00524]
[1780216395016,38.82,73816.64,0.0,-0.99997,0.0,0.00522]
[1780216400051,38.82,73816.28,0.0,-0.99997,0.0,0.00521]
[1780216403072,38.82,73814.55,0.0,-0.99997,0.0,0.00519]
[1780216404079,38.82,73813.26,0.0,-0.99997,0.0,0.00517]
[1780216405086,38.82,73815.14,0.0,-0.99997,0.0,0.0052]
[1780216411128,38.82,73815.45,0.0,-0.99997,0.0,0.00517]
[1780216416163,38.82,73815.7,0.0,-0.99997,0.0,0.00517]
[1780216421198,38.82,73814.74,0.0,-0.99997,0.0,0.00516]
[1780216426233,38.82,73815.13,0.0,-0.99997,0.0,0.00516]
[1780216433282,38.82,73815.14,0.0,-0.99997,0.0,0.00516]
[1780216438318,38.82,73814.31,0.0,-0.99997,0.0,0.00515]
[1780216443353,38.82,73813.84,0.0,-0.99997,0.0,0.00515]
[1780216452415,38.82,73815.34,0.0,-0.99997,0.0,0.00517]
[1780216453423,38.82,73816.77,0.0,-0.99997,0.0,0.00519]
[1780216455437,38.82,73817.66,0.0,-0.99997,0.0,0.0052]
[1780216460471,38.82,73817.95,0.0,-0.99997,0.0,0.0052]
[1780216465507,38.82,73818.1,0.0,-0.99997,0.0,0.00521]
[1780216472556,38.82,73817.47,0.0,-0.99997,0.0,0.00516]
[1780216476583,38.82,73815.09,0.0,-0.99997,0.0,0.00513]
[1780216477591,38.82,73813.08,0.0,-0.99997,0.0,0.0051]
[1780216482626,38.82,73812.15,0.0,-0.99997,0.0,0.00509]
[1780216486654,38.82,73813.11,0.0,-0.99997,0.0,0.0051]
[1780216491689,38.82,73812.4,0.0,-0.99997,0.0,0.00509]
[1780216495717,38.82,73813.32,0.0,-0.99997,0.0,0.00511]
[1780216496724,38.82,73814.54,0.0,-0.99997,0.0,0.00512]
[1780216501762,38.82,73815.79,0.0,-0.99997,0.0,0.00514]
[1780216506794,38.82,73816.99,0.0,-0.99997,0.0,0.00516]
[1780216507801,38.82,73817.92,0.0,-0.99997,0.0,0.00517]
[1780216510822,38.82,73818.96,0.0,-0.99997,0.0,0.00519]
[1780216515857,38.82,73819.72,0.0,-0.99997,0.0,0.0052]
[1780216519885,38.82,73821.31,0.0,-0.99997,0.0,0.00522]
[1780216527941,38.82,73821.8,0.0,-0.99997,0.0,0.00523]
[1780216535997,38.82,73823.26,0.0,-0.99997,0.0,0.00521]
[1780216537004,38.82,73824.65,0.0,-0.99997,0.0,0.00523]
[1780216539018,38.82,73825.98,0.0,-0.99997,0.0,0.00525]
[1780216548081,38.82,73826.34,0.0,-0.99997,0.0,0.00526]
[1780216553116,38.82,73826.63,0.0,-0.99997,0.0,0.00526]
[1780216554123,38.82,73822.43,0.0,-0.99997,0.0,0.0052]
[1780216555130,38.82,73821.32,0.0,-0.99997,0.0,0.00519]
[1780216557144,38.82,73820.16,0.0,-0.99997,0.0,0.00517]
[1780216561172,38.82,73818.62,0.0,-0.99997,0.0,0.00515]
[1780216565200,38.82,73816.7,0.0,-0.99997,0.0,0.00512]
[1780216573256,38.82,73816.46,0.0,-0.99997,0.0,0.00512]
[1780216577284,38.82,73814.58,0.0,-0.99997,0.0,0.00509]
[1780216578291,38.82,73812.91,0.0,-0.99997,0.0,0.00507]
[1780216583330,38.82,73812.2,0.0,-0.99997,0.0,0.00506]
[1780216586351,38.82,73809.86,0.0,-0.99997,0.0,0.00503]
[1780216587358,38.82,73807.72,0.0,-0.99997,0.0,0.005]
[1780216591220,38.82,73807.48,0.0,-0.99997,0.0,0.005]
[1780216591321,38.82,73803.52,0.0,-0.99997,0.0,0.00491]
[1780216591386,38.82,73801.68,0.0,-0.99997,0.0,0.00489]
[1780216595414,38.82,73800.53,0.0,-0.99997,0.0,0.00487]
[1780216601456,38.82,73799.76,0.0,-0.99997,0.0,0.00486]
[1780216608506,38.82,73798.97,0.0,-0.99997,0.0,0.00485]
[1780216611527,38.82,73797.99,0.0,-0.99997,0.0,0.00484]
[1780216620858,38.82,73797.93,0.0,-0.99997,0.0,0.00484]
[1780216620959,38.82,73796.94,0.0,-0.99997,0.0,0.00483]
[1780216621597,38.82,73795.31,0.0,-0.99997,0.0,0.0048]
[1780216628646,38.82,73795.0,0.0,-0.99997,0.0,0.0048]
[1780216633681,38.82,73794.85,0.0,-0.99997,0.0,0.0048]
[1780216638715,38.82,73794.45,0.0,-0.99997,0.0,0.00479]
[1780216643751,38.82,73794.34,0.0,-0.99997,0.0,0.00479]
[1780216650800,38.82,73793.62,0.0,-0.99997,0.0,0.00478]
[1780216651807,38.82,73791.32,0.0,-0.99997,0.0,0.00472]
[1780216656842,38.82,73790.31,0.0,-0.99997,0.0,0.00471]
[1780216659863,38.82,73792.39,0.0,-0.99997,0.0,0.00474]
[1780216661877,38.82,73791.09,0.0,-0.99997,0.0,0.00472]
[1780216662884,38.82,73788.94,0.0,-0.99997,0.0,0.00469]
[1780216667919,38.82,73788.95,0.0,-0.99997,0.0,0.00469]
[1780216675975,38.82,73788.89,0.0,-0.99997,0.0,0.00469]
[1780216681010,38.82,73788.98,0.0,-0.99997,0.0,0.00469]
[1780216688059,38.82,73788.55,0.0,-0.99997,0.0,0.00469]
[1780216693094,38.82,73789.36,0.0,-0.99997,0.0,0.0047]
[1780216696115,38.82,73792.48,0.0,-0.99997,0.0,0.00474]
[1780216700143,38.82,73790.41,0.0,-0.99997,0.0,0.00471]
[1780216705178,38.82,73789.89,0.0,-0.99997,0.0,0.0047]
[1780216707192,38.82,73788.8,0.0,-0.99997,0.0,0.00469]
[1780216709206,38.82,73786.53,0.0,-0.99997,0.0,0.00466]
[1780216715248,38.82,73785.18,0.0,-0.99997,0.0,0.00462]
[1780216720283,38.82,73785.03,0.0,-0.99997,0.0,0.00461]
[1780216726325,38.82,73785.29,0.0,-0.99997,0.0,0.00462]
[1780216727332,38.82,73787.17,0.0,-0.99997,0.0,0.00464]
[1780216732367,38.82,73785.12,0.0,-0.99997,0.0,0.00461]
[1780216734381,38.82,73786.29,0.0,-0.99997,0.0,0.00463]
[1780216736395,38.82,73785.05,0.0,-0.99997,0.0,0.00461]
[1780216741429,38.82,73785.3,0.0,-0.99997,0.0,0.00462]
[1780216746465,38.82,73785.24,0.0,-0.99997,0.0,0.00462]
[1780216754521,38.82,73786.79,0.0,-0.99997,0.0,0.00464]
[1780216759559,38.82,73786.93,0.0,-0.99997,0.0,0.00464]
[1780216760566,38.82,73784.83,0.0,-0.99997,0.0,0.00461]
[1780216764594,38.82,73783.7,0.0,-0.99997,0.0,0.0046]
[1780216769629,38.82,73783.58,0.0,-0.99997,0.0,0.0046]
[1780216775671,38.82,73783.6,0.0,-0.99997,0.0,0.00457]
[1780216782720,38.82,73783.54,0.0,-0.99997,0.0,0.00457]
[1780216787755,38.82,73783.58,0.0,-0.99997,0.0,0.00457]
[1780216796818,38.82,73784.27,0.0,-0.99997,0.0,0.00458]
[1780216799839,38.82,73787.92,0.0,-0.99997,0.0,0.00462]
[1780216801853,38.82,73790.05,0.0,-0.99997,0.0,0.00465]
[1780216806888,38.82,73789.35,0.0,-0.99997,0.0,0.00464]
[1780216807895,38.82,73788.43,0.0,-0.99997,0.0,0.00463]
[1780216811923,38.82,73787.44,0.0,-0.99997,0.0,0.00462]
[1780216823000,38.82,73787.52,0.0,-0.99997,0.0,0.00462]
[1780216824011,38.82,73786.29,0.0,-0.99997,0.0,0.0046]
[1780216829045,38.82,73786.57,0.0,-0.99997,0.0,0.0046]
[1780216834080,38.82,73786.46,0.0,-0.99997,0.0,0.00458]
[1780216839115,38.82,73786.4,0.0,-0.99997,0.0,0.00457]
[1780216844150,38.82,73786.26,0.0,-0.99997,0.0,0.00457]
[1780216849188,38.82,73786.06,0.0,-0.99997,0.0,0.00457]
[1780216854223,38.82,73785.93,0.0,-0.99997,0.0,0.00457]
[1780216859258,38.82,73785.96,0.0,-0.99997,0.0,0.00457]
[1780216865300,38.82,73786.17,0.0,-0.99997,0.0,0.00457]
[1780216867314,38.82,73783.86,0.0,-0.99997,0.0,0.00454]
[1780216872349,38.82,73784.05,0.0,-0.99997,0.0,0.00455]
[1780216876377,38.82,73785.86,0.0,-0.99997,0.0,0.00457]
[1780216878391,38.82,73782.97,0.0,-0.99997,0.0,0.00453]
[1780216880405,38.82,73781.63,0.0,-0.99997,0.0,0.00451]
[1780216882419,38.82,73780.74,0.0,-0.99997,0.0,0.0045]
[1780216887454,38.82,73779.96,0.0,-0.99997,0.0,0.00449]
[1780216894503,38.82,73780.62,0.0,-0.99997,0.0,0.00447]
[1780216895510,38.82,73779.63,0.0,-0.99997,0.0,0.00446]
[1780216897528,38.82,73778.61,0.0,-0.99997,0.0,0.00445]
[1780216911626,38.82,73778.2,0.0,-0.99997,0.0,0.00445]
[1780216914646,38.82,73777.28,0.0,-0.99997,0.0,0.00443]
[1780216915221,38.82,73777.28,0.0,-0.99997,0.0,0.00443]
[1780216915322,38.82,73777.28,0.0,-0.99997,0.0,0.00443]
[1780216917672,38.82,73775.81,0.0,-0.99997,0.0,0.00442]
[1780216919685,38.82,73774.65,0.0,-0.99997,0.0,0.0044]
[1780216923717,38.82,73769.38,0.0,-0.99997,0.0,0.00434]
[1780216924724,38.82,73760.02,0.0,-0.99997,0.0,0.00423]
[1780216925731,38.82,73759.77,0.0,-0.99997,0.0,0.00423]
[1780216930767,38.82,73756.97,0.0,-0.99997,0.0,0.00419]
[1780216931773,38.82,73755.35,0.0,-0.99997,0.0,0.00417]
[1780216936808,38.82,73756.56,0.0,-0.99997,0.0,0.00419]
[1780216939828,38.82,73757.56,0.0,-0.99997,0.0,0.0042]
[1780216940836,38.82,73759.71,0.0,-0.99997,0.0,0.00422]
[1780216941842,38.82,73760.86,0.0,-0.99997,0.0,0.00424]
[1780216942849,38.82,73762.83,0.0,-0.99997,0.0,0.00426]
[1780216945871,38.82,73764.15,0.0,-0.99997,0.0,0.00428]
[1780216948892,38.82,73766.51,0.0,-0.99997,0.0,0.0043]
[1780216949899,38.82,73768.2,0.0,-0.99997,0.0,0.00432]
[1780216954934,38.82,73769.17,0.0,-0.99997,0.0,0.00431]
[1780216959968,38.82,73769.68,0.0,-0.99997,0.0,0.00432]
[1780216966012,38.82,73770.29,0.0,-0.99997,0.0,0.00432]
[1780216971048,38.82,73770.33,0.0,-0.99997,0.0,0.00432]
[1780216976083,38.82,73770.04,0.0,-0.99997,0.0,0.00432]
[1780216981118,38.82,73770.02,0.0,-0.99997,0.0,0.00432]
[1780216986153,38.82,73769.81,0.0,-0.99997,0.0,0.00432]
[1780216994211,38.82,73769.68,0.0,-0.99997,0.0,0.00432]
[1780217000257,38.82,73769.89,0.0,-0.99997,0.0,0.00432]
[1780217005292,38.82,73769.56,0.0,-0.99997,0.0,0.00431]
[1780217011334,38.82,73769.51,0.0,-0.99997,0.0,0.00429]
[1780217012341,38.82,73768.15,0.0,-0.99997,0.0,0.00427]
[1780217019390,38.82,73768.1,0.0,-0.99997,0.0,0.00427]
[1780217020397,38.82,73770.2,0.0,-0.99997,0.0,0.00429]
[1780217021403,38.82,73768.1,0.0,-0.99997,0.0,0.00427]
[1780217028453,38.82,73768.59,0.0,-0.99997,0.0,0.00428]
[1780217033488,38.82,73768.53,0.0,-0.99997,0.0,0.00427]
[1780217039530,38.82,73768.95,0.0,-0.99997,0.0,0.00428]
[1780217045348,38.82,73768.45,0.0,-0.99997,0.0,0.00427]
[1780217050608,38.82,73768.39,0.0,-0.99997,0.0,0.00427]
[1780217060677,38.82,73768.17,0.0,-0.99997,0.0,0.00427]
[1780217068733,38.82,73768.01,0.0,-0.99997,0.0,0.00427]
[1780217075782,38.82,73768.23,0.0,-0.99997,0.0,0.00424]
[1780217080817,38.82,73770.92,0.0,-0.99997,0.0,0.00428]
[1780217085852,38.82,73771.31,0.0,-0.99997,0.0,0.00428]
[1780217090887,38.82,73771.28,0.0,-0.99997,0.0,0.00428]
[1780217094915,38.82,73776.46,0.0,-0.99997,0.0,0.00434]
[1780217095922,38.82,73786.11,0.0,-0.99997,0.0,0.00446]
[1780217096929,38.82,73786.12,0.0,-0.99997,0.0,0.00446]
[1780217101963,38.82,73785.79,0.0,-0.99997,0.0,0.00445]
[1780217107000,38.82,73785.53,0.0,-0.99997,0.0,0.00445]
[1780217109015,38.82,73779.57,0.0,-0.99997,0.0,0.00438]
[1780217110022,38.82,73777.83,0.0,-0.99997,0.0,0.00436]
[1780217114050,38.82,73779.96,0.0,-0.99997,0.0,0.00438]
[1780217119085,38.82,73777.78,0.0,-0.99997,0.0,0.00436]
[1780217120092,38.82,73774.34,0.0,-0.99997,0.0,0.00432]
[1780217123114,38.82,73772.83,0.0,-0.99997,0.0,0.0043]
[1780217129156,38.82,73773.35,0.0,-0.99997,0.0,0.00431]
[1780217135198,38.82,73772.71,0.0,-0.99997,0.0,0.00427]
[1780217136205,38.82,73771.23,0.0,-0.99997,0.0,0.00425]
[1780217142247,38.82,73771.25,0.0,-0.99997,0.0,0.00425]
[1780217147282,38.82,73771.44,0.0,-0.99997,0.0,0.00426]
[1780217157352,38.82,73771.35,0.0,-0.99997,0.0,0.00425]
[1780217162390,38.82,73770.05,0.0,-0.99997,0.0,0.00424]
[1780217167425,38.82,73769.12,0.0,-0.99997,0.0,0.00423]
[1780217168432,38.82,73767.83,0.0,-0.99997,0.0,0.00421]
[1780217170446,38.82,73765.07,0.0,-0.99997,0.0,0.00418]
[1780217171455,38.82,73763.07,0.0,-0.99997,0.0,0.00416]
[1780217172462,38.82,73761.06,0.0,-0.99997,0.0,0.00414]
[1780217173469,38.82,73759.99,0.0,-0.99997,0.0,0.00412]
[1780217177497,38.82,73757.62,0.0,-0.99997,0.0,0.0041]
[1780217182532,38.82,73757.06,0.0,-0.99997,0.0,0.00409]
[1780217183539,38.82,73754.39,0.0,-0.99998,0.0,0.00406]
[1780217184546,38.82,73753.51,0.0,-0.99998,0.0,0.00405]
[1780217187567,38.82,73752.37,0.0,-0.99998,0.0,0.00404]
[1780217190588,38.82,73753.64,0.0,-0.99998,0.0,0.00405]
[1780217192602,38.82,73755.74,0.0,-0.99998,0.0,0.00405]
[1780217194616,38.82,73754.78,0.0,-0.99998,0.0,0.00404]
[1780217199652,38.82,73754.11,0.0,-0.99998,0.0,0.00403]
[1780217200659,38.82,73752.98,0.0,-0.99998,0.0,0.00402]
[1780217203680,38.82,73750.97,0.0,-0.99998,0.0,0.004]
[1780217204687,38.82,73749.32,0.0,-0.99998,0.0,0.00398]
[1780217205220,38.82,73749.32,0.0,-0.99998,0.0,0.00398]
[1780217207708,38.82,73749.63,0.0,-0.99998,0.0,0.00398]
[1780217209722,38.82,73748.61,0.0,-0.99998,0.0,0.00397]
[1780217210729,38.82,73747.17,0.0,-0.99998,0.0,0.00395]
[1780217215764,38.82,73746.78,0.0,-0.99998,0.0,0.00395]
[1780217218785,38.82,73747.9,0.0,-0.99998,0.0,0.00396]
[1780217220799,38.82,73750.78,0.0,-0.99998,0.0,0.00399]
[1780217221806,38.82,73753.67,0.0,-0.99998,0.0,0.00403]
[1780217223820,38.82,73754.66,0.0,-0.99998,0.0,0.00404]
[1780217228855,38.82,73754.43,0.0,-0.99998,0.0,0.00404]
[1780217233894,38.82,73754.71,0.0,-0.99998,0.0,0.00404]
[1780217235908,38.82,73756.81,0.0,-0.99997,0.0,0.00406]
[1780217238929,38.82,73760.24,0.0,-0.99997,0.0,0.0041]
[1780217239936,38.82,73761.77,0.0,-0.99997,0.0,0.00412]
[1780217243474,38.82,73761.63,0.0,-0.99997,0.0,0.00412]
[1780217243964,38.82,73761.9,0.0,-0.99997,0.0,0.00412]
[1780217245978,38.82,73763.91,0.0,-0.99997,0.0,0.00414]
[1780217251015,38.82,73764.41,0.0,-0.99997,0.0,0.00412]
[1780217256050,38.82,73764.47,0.0,-0.99997,0.0,0.00412]
[1780217261086,38.82,73764.62,0.0,-0.99997,0.0,0.00412]
[1780217269142,38.82,73764.38,0.0,-0.99997,0.0,0.00412]
[1780217271156,38.82,73772.12,0.0,-0.99997,0.0,0.00421]
[1780217272162,38.82,73774.22,0.0,-0.99997,0.0,0.00424]
[1780217278204,38.82,73773.85,0.0,-0.99997,0.0,0.00423]
[1780217281226,38.82,73771.31,0.0,-0.99997,0.0,0.0042]
[1780217282233,38.82,73770.33,0.0,-0.99997,0.0,0.00419]
[1780217288275,38.82,73769.44,0.0,-0.99997,0.0,0.00418]
[1780217291296,38.82,73767.03,0.0,-0.99997,0.0,0.00415]
[1780217292303,38.82,73765.79,0.0,-0.99997,0.0,0.00414]
[1780217294317,38.82,73764.89,0.0,-0.99997,0.0,0.00413]
[1780217296331,38.82,73762.76,0.0,-0.99997,0.0,0.0041]
[1780217298345,38.82,73760.74,0.0,-0.99997,0.0,0.00408]
[1780217300359,38.82,73758.95,0.0,-0.99997,0.0,0.00406]
[1780217302373,38.82,73757.9,0.0,-0.99998,0.0,0.00405]
[1780217307408,38.82,73757.63,0.0,-0.99998,0.0,0.00405]
[1780217312442,38.82,73755.41,0.0,-0.99998,0.0,0.004]
[1780217315464,38.82,73754.02,0.0,-0.99998,0.0,0.00398]
[1780217321505,38.82,73756.43,0.0,-0.99998,0.0,0.00401]
[1780217326541,38.82,73756.57,0.0,-0.99998,0.0,0.00401]
[1780217329562,38.82,73755.63,0.0,-0.99998,0.0,0.004]
[1780217332583,38.82,73752.93,0.0,-0.99998,0.0,0.00397]
[1780217345220,38.82,73752.66,0.0,-0.99998,0.0,0.00397]
[1780217345257,38.82,73752.66,0.0,-0.99998,0.0,0.00397]
[1780217349703,38.82,73753.9,0.0,-0.99998,0.0,0.00398]
[1780217354738,38.82,73753.74,0.0,-0.99998,0.0,0.00398]
[1780217360780,38.82,73753.91,0.0,-0.99998,0.0,0.00398]
[1780217366822,38.82,73753.8,0.0,-0.99998,0.0,0.00398]
[1780217372864,38.82,73753.84,0.0,-0.99998,0.0,0.00395]
[1780217377899,38.82,73759.24,0.0,-0.99998,0.0,0.00401]
[1780217379221,38.82,73759.24,0.0,-0.99998,0.0,0.00401]
[1780217379321,38.82,73759.55,0.0,-0.99998,0.0,0.00402]
[1780217384948,38.82,73760.38,0.0,-0.99998,0.0,0.00403]
[1780217395018,38.82,73760.6,0.0,-0.99998,0.0,0.00403]
[1780217399046,38.82,73759.68,0.0,-0.99998,0.0,0.00402]
[1780217405091,38.82,73756.01,0.0,-0.99998,0.0,0.00398]
[1780217406097,38.82,73754.82,0.0,-0.99998,0.0,0.00396]
[1780217409220,38.82,73754.02,0.0,-0.99998,0.0,0.00395]
[1780217409234,38.82,73754.09,0.0,-0.99998,0.0,0.00396]
[1780217416168,38.82,73752.86,0.0,-0.99998,0.0,0.00394]
[1780217419188,38.82,73751.95,0.0,-0.99998,0.0,0.00393]
[1780217422210,38.82,73750.58,0.0,-0.99998,0.0,0.00392]
[1780217427245,38.82,73749.29,0.0,-0.99998,0.0,0.0039]
[1780217429220,38.82,73748.6,0.0,-0.99998,0.0,0.0039]
[1780217429258,38.82,73748.81,0.0,-0.99998,0.0,0.0039]
[1780217431273,38.82,73749.26,0.0,-0.99998,0.0,0.00388]
[1780217436308,38.82,73749.29,0.0,-0.99998,0.0,0.00388]
[1780217439222,38.82,73749.29,0.0,-0.99998,0.0,0.00388]
[1780217439246,38.82,73749.12,0.0,-0.99998,0.0,0.00388]
[1780217444366,38.82,73748.36,0.0,-0.99998,0.0,0.00387]
[1780217449401,38.82,73748.23,0.0,-0.99998,0.0,0.00387]
[1780217454435,38.82,73748.21,0.0,-0.99998,0.0,0.00387]
[1780217459471,38.82,73748.2,0.0,-0.99998,0.0,0.00387]
[1780217466520,38.82,73748.01,0.0,-0.99998,0.0,0.00387]
[1780217471555,38.82,73749.43,0.0,-0.99998,0.0,0.00388]
[1780217473571,38.82,73750.38,0.0,-0.99998,0.0,0.00389]
[1780217474578,38.82,73753.19,0.0,-0.99998,0.0,0.00392]
[1780217476592,38.82,73754.78,0.0,-0.99998,0.0,0.00394]
[1780217477599,38.82,73756.74,0.0,-0.99998,0.0,0.00396]
[1780217479220,38.82,73756.74,0.0,-0.99998,0.0,0.00396]
[1780217479322,38.82,73756.76,0.0,-0.99998,0.0,0.00396]
[1780217480620,38.82,73754.99,0.0,-0.99998,0.0,0.00394]
[1780217486662,38.82,73755.23,0.0,-0.99998,0.0,0.00394]
[1780217493714,38.82,73755.36,0.0,-0.99998,0.0,0.00392]
[1780217499756,38.82,73755.07,0.0,-0.99998,0.0,0.00392]
[1780217503784,38.82,73757.1,0.0,-0.99998,0.0,0.00394]
[1780217504791,38.82,73760.46,0.0,-0.99998,0.0,0.00398]
[1780217509825,38.82,73760.51,0.0,-0.99998,0.0,0.00398]
[1780217511116,38.82,73760.51,0.0,-0.99998,0.0,0.00398]
[1780217511188,38.82,73768.69,0.0,-0.99997,0.0,0.00407]
[1780217511840,38.82,73773.32,0.0,-0.99997,0.0,0.00412]
[1780217514884,38.82,73771.59,0.0,-0.99997,0.0,0.0041]
[1780217514981,38.82,73772.27,0.0,-0.99997,0.0,0.00411]
[1780217521911,38.82,73772.27,0.0,-0.99997,0.0,0.00411]
[1780217523925,38.82,73769.84,0.0,-0.99997,0.0,0.00408]
[1780217529967,38.82,73770.02,0.0,-0.99997,0.0,0.00408]
[1780217534971,38.82,73770.28,0.0,-0.99997,0.0,0.00409]
[1780217540041,38.82,73770.92,0.0,-0.99997,0.0,0.00409]
[1780217545076,38.82,73771.19,0.0,-0.99997,0.0,0.0041]
[1780217550111,38.82,73771.15,0.0,-0.99997,0.0,0.0041]
[1780217555146,38.82,73770.49,0.0,-0.99997,0.0,0.00406]
[1780217560183,38.82,73773.53,0.0,-0.99997,0.0,0.0041]
[1780217566225,38.82,73771.42,0.0,-0.99997,0.0,0.00407]
[1780217568788,38.82,73771.43,0.0,-0.99997,0.0,0.00407]
[1780217568971,38.82,73771.43,0.0,-0.99997,0.0,0.00407]
[1780217571491,38.82,73771.68,0.0,-0.99997,0.0,0.00408]
[1780217572267,38.82,73771.47,0.0,-0.99997,0.0,0.00407]
[1780217577301,38.82,73771.53,0.0,-0.99997,0.0,0.00407]
[1780217581330,38.82,73769.42,0.0,-0.99998,0.0,0.00405]
[1780217582337,38.82,73766.49,0.0,-0.99998,0.0,0.00402]
[1780217588380,38.82,73766.66,0.0,-0.99998,0.0,0.00402]
[1780217595431,38.82,73765.4,0.0,-0.99998,0.0,0.00401]
[1780217600467,38.82,73765.3,0.0,-0.99998,0.0,0.004]
[1780217601740,38.82,73765.3,0.0,-0.99998,0.0,0.004]
[1780217601837,38.82,73765.07,0.0,-0.99998,0.0,0.004]
[1780217608522,38.82,73763.88,0.0,-0.99998,0.0,0.00399]
[1780217612551,38.82,73764.04,0.0,-0.99998,0.0,0.00396]
[1780217617586,38.82,73764.07,0.0,-0.99998,0.0,0.00397]
[1780217621614,38.82,73766.82,0.0,-0.99998,0.0,0.004]
[1780217623195,38.82,73766.82,0.0,-0.99998,0.0,0.004]
[1780217623265,38.82,73773.98,0.0,-0.99997,0.0,0.00408]
[1780217627175,38.82,73778.42,0.0,-0.99997,0.0,0.00413]
[1780217627277,38.82,73778.37,0.0,-0.99997,0.0,0.00413]
[1780217637732,38.82,73778.57,0.0,-0.99997,0.0,0.00413]
[1780217643774,38.82,73779.01,0.0,-0.99997,0.0,0.00413]
[1780217648809,38.82,73778.55,0.0,-0.99997,0.0,0.00413]
[1780217653844,38.82,73777.84,0.0,-0.99997,0.0,0.00412]
[1780217658879,38.82,73778.41,0.0,-0.99997,0.0,0.00413]
[1780217663914,38.82,73778.55,0.0,-0.99997,0.0,0.00413]
[1780217665928,38.82,73784.0,0.0,-0.99997,0.0,0.00419]
[1780217667942,38.82,73786.02,0.0,-0.99997,0.0,0.00421]
[1780217673984,38.82,73789.56,0.0,-0.99997,0.0,0.00423]
[1780217674991,38.82,73793.11,0.0,-0.99997,0.0,0.00427]
[1780217677005,38.82,73793.25,0.0,-0.99997,0.0,0.00427]
[1780217681033,38.82,73795.88,0.0,-0.99997,0.0,0.0043]
[1780217686068,38.82,73797.99,0.0,-0.99997,0.0,0.00433]
[1780217688082,38.82,73800.03,0.0,-0.99997,0.0,0.00435]
[1780217693116,38.82,73798.82,0.0,-0.99997,0.0,0.00434]
[1780217694124,38.82,73800.7,0.0,-0.99997,0.0,0.00436]
[1780217697223,38.82,73801.65,0.0,-0.99997,0.0,0.00437]
[1780217697324,38.82,73801.68,0.0,-0.99997,0.0,0.00437]
[1780217703187,38.82,73802.45,0.0,-0.99997,0.0,0.00438]
[1780217709229,38.82,73802.29,0.0,-0.99997,0.0,0.00438]
[1780217712250,38.82,73804.64,0.0,-0.99997,0.0,0.00441]
[1780217714264,38.82,73806.4,0.0,-0.99997,0.0,0.00443]
[1780217718292,38.82,73808.84,0.0,-0.99997,0.0,0.00446]
[1780217723327,38.82,73809.86,0.0,-0.99997,0.0,0.00447]
[1780217725341,38.82,73814.65,0.0,-0.99997,0.0,0.00453]
[1780217728363,38.82,73817.81,0.0,-0.99997,0.0,0.00457]
[1780217731384,38.82,73818.33,0.0,-0.99997,0.0,0.00455]
[1780217732391,38.82,73821.14,0.0,-0.99997,0.0,0.00458]
[1780217740447,38.82,73820.83,0.0,-0.99997,0.0,0.00458]
[1780217746489,38.82,73820.91,0.0,-0.99997,0.0,0.00458]
[1780217752531,38.82,73820.02,0.0,-0.99997,0.0,0.00457]
[1780217758575,38.82,73820.73,0.0,-0.99997,0.0,0.00458]
[1780217759221,38.82,73820.73,0.0,-0.99997,0.0,0.00458]
[1780217759583,38.82,73820.81,0.0,-0.99997,0.0,0.00458]
[1780217761597,38.82,73827.93,0.0,-0.99997,0.0,0.00467]
[1780217762604,38.82,73833.54,0.0,-0.99997,0.0,0.00474]
[1780217763613,38.82,73835.75,0.0,-0.99997,0.0,0.00477]
[1780217768648,38.82,73839.03,0.0,-0.99997,0.0,0.00482]
[1780217772436,38.82,73839.04,0.0,-0.99997,0.0,0.00482]
[1780217772528,38.82,73839.04,0.0,-0.99997,0.0,0.00482]
[1780217772676,38.82,73849.72,0.0,-0.99997,0.0,0.00496]
[1780217773683,38.82,73850.31,0.0,-0.99997,0.0,0.00497]
[1780217775981,38.82,73849.85,0.0,-0.99997,0.0,0.00496]
[1780217776076,38.82,73849.94,0.0,-0.99997,0.0,0.00496]
[1780217780588,38.82,73850.43,0.0,-0.99997,0.0,0.00497]
[1780217780732,38.82,73852.91,0.0,-0.99997,0.0,0.005]
[1780217784521,38.82,73855.34,0.0,-0.99997,0.0,0.00503]
[1780217784586,38.82,73851.82,0.0,-0.99997,0.0,0.00499]
[1780217785767,38.82,73854.97,0.0,-0.99997,0.0,0.00503]
[1780217786720,38.82,73854.97,0.0,-0.99997,0.0,0.00503]
[1780217786774,38.82,73854.81,0.0,-0.99997,0.0,0.00503]
[1780217791809,38.82,73855.81,0.0,-0.99997,0.0,0.00501]
[1780217794831,38.82,73861.13,0.0,-0.99997,0.0,0.00508]
[1780217796729,38.82,73862.58,0.0,-0.99997,0.0,0.0051]
[1780217796845,38.82,73863.18,0.0,-0.99997,0.0,0.00511]
[1780217803894,38.82,73864.99,0.0,-0.99997,0.0,0.00514]
[1780217804901,38.82,73866.86,0.0,-0.99997,0.0,0.00516]
[1780217809937,38.82,73867.37,0.0,-0.99997,0.0,0.00517]
[1780217814971,38.82,73867.78,0.0,-0.99997,0.0,0.00518]
[1780217820012,38.82,73868.36,0.0,-0.99997,0.0,0.00519]
[1780217826048,38.82,73868.96,0.0,-0.99997,0.0,0.00519]
[1780217831084,38.82,73869.28,0.0,-0.99997,0.0,0.0052]
[1780217836119,38.82,73869.33,0.0,-0.99997,0.0,0.0052]
[1780217838134,38.82,73866.45,0.0,-0.99997,0.0,0.00516]
[1780217843168,38.82,73866.33,0.0,-0.99997,0.0,0.00516]
[1780217848202,38.82,73867.58,0.0,-0.99997,0.0,0.00517]
[1780217851224,38.82,73867.91,0.0,-0.99997,0.0,0.00515]
[1780217856259,38.82,73872.55,0.0,-0.99997,0.0,0.00521]
[1780217859280,38.82,73874.2,0.0,-0.99997,0.0,0.00524]
[1780217860287,38.82,73871.81,0.0,-0.99997,0.0,0.0052]
[1780217861293,38.82,73869.23,0.0,-0.99997,0.0,0.00517]
[1780217866329,38.82,73869.47,0.0,-0.99997,0.0,0.00517]
[1780217874385,38.82,73869.41,0.0,-0.99997,0.0,0.00517]
[1780217879420,38.82,73869.5,0.0,-0.99997,0.0,0.00517]
[1780217884455,38.82,73869.6,0.0,-0.99997,0.0,0.00517]
[1780217886469,38.82,73864.52,0.0,-0.99997,0.0,0.0051]
[1780217887476,38.82,73858.96,0.0,-0.99997,0.0,0.00502]
[1780217892511,38.82,73858.44,0.0,-0.99997,0.0,0.00502]
[1780217896729,38.82,73857.08,0.0,-0.99997,0.0,0.005]
[1780217896975,38.82,73857.37,0.0,-0.99997,0.0,0.005]
[1780217897546,38.82,73857.71,0.0,-0.99997,0.0,0.00501]
[1780217904595,38.82,73857.42,0.0,-0.99997,0.0,0.005]
[1780217906721,38.82,73857.42,0.0,-0.99997,0.0,0.005]
[1780217907616,38.82,73857.76,0.0,-0.99997,0.0,0.00501]
[1780217913659,38.82,73857.44,0.0,-0.99997,0.0,0.00497]
[1780217916680,38.82,73856.05,0.0,-0.99997,0.0,0.00495]
[1780217919701,38.82,73858.23,0.0,-0.99997,0.0,0.00498]
[1780217922722,38.82,73856.71,0.0,-0.99997,0.0,0.00496]
[1780217928764,38.82,73856.57,0.0,-0.99997,0.0,0.00496]
[1780217929771,38.82,73854.47,0.0,-0.99997,0.0,0.00493]
[1780217934806,38.82,73854.32,0.0,-0.99997,0.0,0.00493]
[1780217938722,38.82,73854.32,0.0,-0.99997,0.0,0.00493]
[1780217938728,38.82,73854.32,0.0,-0.99997,0.0,0.00493]
[1780217943893,38.82,73854.74,0.0,-0.99997,0.0,0.00493]
[1780217948928,38.82,73854.67,0.0,-0.99997,0.0,0.00493]
[1780217952956,38.82,73852.32,0.0,-0.99997,0.0,0.0049]
[1780217961014,38.82,73849.92,0.0,-0.99997,0.0,0.00487]
[1780217968064,38.82,73850.35,0.0,-0.99997,0.0,0.00488]
[1780217972092,38.82,73846.35,0.0,-0.99997,0.0,0.00479]
[1780217977128,38.82,73845.35,0.0,-0.99997,0.0,0.00478]
[1780217981156,38.82,73843.65,0.0,-0.99997,0.0,0.00476]
[1780217986191,38.82,73842.65,0.0,-0.99997,0.0,0.00474]
[1780217991225,38.82,73841.17,0.0,-0.99997,0.0,0.00472]
[1780217997269,38.82,73842.97,0.0,-0.99997,0.0,0.00475]
[1780218002304,38.82,73838.18,0.0,-0.99997,0.0,0.00469]
[1780218003311,38.82,73835.44,0.0,-0.99997,0.0,0.00465]
[1780218004318,38.82,73832.47,0.0,-0.99997,0.0,0.00461]
[1780218005325,38.82,73830.02,0.0,-0.99997,0.0,0.00458]
[1780218010360,38.82,73829.13,0.0,-0.99997,0.0,0.00457]
[1780218016402,38.82,73829.65,0.0,-0.99997,0.0,0.00458]
[1780218018416,38.82,73835.0,0.0,-0.99997,0.0,0.00464]
[1780218019423,38.82,73836.85,0.0,-0.99997,0.0,0.00467]
[1780218022446,38.82,73838.26,0.0,-0.99997,0.0,0.00469]
[1780218033524,38.82,73838.3,0.0,-0.99997,0.0,0.00466]
[1780218037552,38.82,73839.68,0.0,-0.99997,0.0,0.00468]
[1780218041581,38.82,73841.82,0.0,-0.99997,0.0,0.0047]
[1780218043595,38.82,73839.68,0.0,-0.99997,0.0,0.00468]
[1780218053664,38.82,73839.68,0.0,-0.99997,0.0,0.00468]
[1780218059708,38.82,73839.76,0.0,-0.99997,0.0,0.00468]
[1780218065750,38.82,73839.82,0.0,-0.99997,0.0,0.00468]
[1780218075820,38.82,73839.82,0.0,-0.99997,0.0,0.00468]
[1780218084883,38.82,73839.22,0.0,-0.99997,0.0,0.00467]
[1780218091932,38.82,73839.76,0.0,-0.99997,0.0,0.00465]
[1780218097974,38.82,73839.96,0.0,-0.99997,0.0,0.00465]
[1780218103009,38.82,73839.96,0.0,-0.99997,0.0,0.00465]
[1780218111067,38.82,73835.21,0.0,-0.99997,0.0,0.00459]
[1780218112074,38.82,73832.02,0.0,-0.99997,0.0,0.00455]
[1780218113082,38.82,73829.9,0.0,-0.99997,0.0,0.00452]
[1780218114723,38.82,73829.9,0.0,-0.99997,0.0,0.00452]
[1780218114785,38.82,73825.46,0.0,-0.99997,0.0,0.00447]
[1780218119123,38.82,73823.86,0.0,-0.99997,0.0,0.00445]
[1780218125165,38.82,73822.61,0.0,-0.99997,0.0,0.00443]
[1780218130200,38.82,73821.77,0.0,-0.99997,0.0,0.00442]
[1780218136241,38.82,73821.76,0.0,-0.99997,0.0,0.00442]
[1780218141277,38.82,73822.75,0.0,-0.99997,0.0,0.00443]
[1780218146723,38.82,73822.73,0.0,-0.99997,0.0,0.00443]
[1780218146824,38.82,73823.24,0.0,-0.99997,0.0,0.00444]
[1780218147319,38.82,73819.81,0.0,-0.99997,0.0,0.0044]
[1780218148326,38.82,73809.17,0.0,-0.99997,0.0,0.00427]
[1780218149333,38.82,73808.41,0.0,-0.99997,0.0,0.00426]
[1780218150724,38.82,73808.41,0.0,-0.99997,0.0,0.00426]
[1780218150975,38.82,73808.41,0.0,-0.99997,0.0,0.00426]
[1780218150824,38.82,73806.57,0.0,-0.99997,0.0,0.00424]
[1780218151346,38.82,73806.01,0.0,-0.99997,0.0,0.00421]
[1780218156382,38.82,73806.46,0.0,-0.99997,0.0,0.00421]
[1780218166452,38.82,73806.71,0.0,-0.99997,0.0,0.00422]
[1780218170480,38.82,73808.17,0.0,-0.99997,0.0,0.00423]
[1780218174507,38.82,73810.26,0.0,-0.99997,0.0,0.00426]
[1780218175515,38.82,73811.64,0.0,-0.99997,0.0,0.00427]
[1780218177789,38.82,73811.64,0.0,-0.99997,0.0,0.00427]
[1780218177846,38.82,73810.51,0.0,-0.99997,0.0,0.00426]
[1780218178536,38.82,73808.55,0.0,-0.99997,0.0,0.00424]
[1780218183571,38.82,73808.15,0.0,-0.99997,0.0,0.00423]
[1780218188607,38.82,73808.64,0.0,-0.99997,0.0,0.00424]
[1780218192635,38.82,73799.85,0.0,-0.99997,0.0,0.00414]
[1780218193642,38.82,73798.31,0.0,-0.99997,0.0,0.00412]
[1780218198677,38.82,73799.04,0.0,-0.99997,0.0,0.00413]
[1780218203712,38.82,73799.16,0.0,-0.99997,0.0,0.00413]
[1780218204719,38.82,73793.95,0.0,-0.99997,0.0,0.00407]
[1780218206738,38.82,73792.89,0.0,-0.99997,0.0,0.00406]
[1780218213787,38.82,73794.48,0.0,-0.99997,0.0,0.00405]
[1780218219829,38.82,73794.23,0.0,-0.99997,0.0,0.00405]
[1780218221843,38.82,73795.55,0.0,-0.99997,0.0,0.00406]
[1780218225871,38.82,73798.27,0.0,-0.99997,0.0,0.00409]
[1780218230906,38.82,73798.66,0.0,-0.99997,0.0,0.0041]
[1780218234722,38.82,73798.66,0.0,-0.99997,0.0,0.0041]
[1780218234732,38.82,73798.66,0.0,-0.99997,0.0,0.0041]
[1780218235942,38.82,73800.61,0.0,-0.99997,0.0,0.00412]
[1780218236948,38.82,73803.71,0.0,-0.99997,0.0,0.00415]
[1780218239970,38.82,73795.39,0.0,-0.99997,0.0,0.00406]
[1780218240977,38.82,73789.02,0.0,-0.99998,0.0,0.00399]
[1780218242729,38.82,73789.56,0.0,-0.99998,0.0,0.00399]
[1780218242975,38.82,73789.56,0.0,-0.99998,0.0,0.00399]
[1780218245007,38.82,73775.23,0.0,-0.99998,0.0,0.00384]
[1780218246015,38.82,73766.26,0.0,-0.99998,0.0,0.00374]
[1780218247022,38.82,73766.3,0.0,-0.99998,0.0,0.00374]
[1780218250879,38.82,73765.52,0.0,-0.99998,0.0,0.00373]
[1780218250972,38.82,73765.52,0.0,-0.99998,0.0,0.00373]
[1780218255880,38.82,73766.12,0.0,-0.99998,0.0,0.00374]
[1780218255975,38.82,73766.12,0.0,-0.99998,0.0,0.00374]
[1780218256086,38.82,73766.43,0.0,-0.99998,0.0,0.00374]
[1780218259107,38.82,73769.46,0.0,-0.99998,0.0,0.00378]
[1780218260825,38.82,73770.5,0.0,-0.99998,0.0,0.00379]
[1780218260973,38.82,73770.5,0.0,-0.99998,0.0,0.00379]
[1780218261074,38.82,73770.5,0.0,-0.99998,0.0,0.00379]
[1780218261597,38.82,73770.5,0.0,-0.99998,0.0,0.00379]
[1780218261721,38.82,73770.5,0.0,-0.99998,0.0,0.00379]
[1780218267315,38.82,73770.47,0.0,-0.99998,0.0,0.00379]
[1780218274212,38.82,73770.43,0.0,-0.99998,0.0,0.00376]
[1780218279190,38.82,73770.37,0.0,-0.99998,0.0,0.00376]
[1780218279223,38.82,73770.37,0.0,-0.99998,0.0,0.00376]
[1780218279914,38.82,73770.37,0.0,-0.99998,0.0,0.00376]
[1780218279983,38.82,73770.37,0.0,-0.99998,0.0,0.00376]
[1780218280076,38.82,73770.37,0.0,-0.99998,0.0,0.00376]
[1780218285289,38.82,73771.29,0.0,-0.99998,0.0,0.00377]
[1780218292338,38.82,73769.47,0.0,-0.99998,0.0,0.00375]
[1780218293345,38.82,73772.76,0.0,-0.99998,0.0,0.00379]
[1780218295647,38.82,73773.52,0.0,-0.99998,0.0,0.00379]
[1780218295723,38.82,73773.52,0.0,-0.99998,0.0,0.00379]
[1780218295748,38.82,73773.75,0.0,-0.99998,0.0,0.0038]
[1780218296310,38.82,73773.75,0.0,-0.99998,0.0,0.0038]
[1780218296472,38.82,73773.75,0.0,-0.99998,0.0,0.0038]
[1780218305429,38.82,73777.45,0.0,-0.99998,0.0,0.00384]
[1780218306942,38.82,73777.45,0.0,-0.99998,0.0,0.00384]
[1780218306973,38.82,73777.45,0.0,-0.99998,0.0,0.00384]
[1780218307043,38.82,73778.77,0.0,-0.99998,0.0,0.00385]
[1780218307663,38.82,73778.77,0.0,-0.99998,0.0,0.00385]
[1780218307721,38.82,73778.77,0.0,-0.99998,0.0,0.00385]
[1780218309445,38.82,73778.77,0.0,-0.99998,0.0,0.00385]
[1780218312021,38.82,73778.81,0.0,-0.99998,0.0,0.00385]
[1780218312048,38.82,73781.08,0.0,-0.99998,0.0,0.00388]
[1780218312221,38.82,73781.08,0.0,-0.99998,0.0,0.00388]
[1780218312431,38.82,73781.08,0.0,-0.99998,0.0,0.00388]
[1780218312471,38.82,73781.08,0.0,-0.99998,0.0,0.00388]
[1780218312478,38.82,73781.57,0.0,-0.99998,0.0,0.00388]
[1780218317513,38.82,73781.1,0.0,-0.99998,0.0,0.00388]
[1780218319680,38.82,73781.1,0.0,-0.99998,0.0,0.00388]
[1780218319724,38.82,73781.1,0.0,-0.99998,0.0,0.00388]
[1780218319782,38.82,73781.25,0.0,-0.99998,0.0,0.00388]
[1780218320521,38.82,73781.25,0.0,-0.99998,0.0,0.00388]
[1780218320725,38.82,73781.25,0.0,-0.99998,0.0,0.00388]
[1780218320747,38.82,73779.14,0.0,-0.99998,0.0,0.00385]
[1780218326577,38.82,73777.91,0.0,-0.99998,0.0,0.00384]
[1780218328273,38.82,73777.88,0.0,-0.99998,0.0,0.00384]
[1780218328471,38.82,73777.88,0.0,-0.99998,0.0,0.00384]
[1780218328591,38.82,73777.08,0.0,-0.99998,0.0,0.00383]
[1780218329207,38.82,73777.08,0.0,-0.99998,0.0,0.00383]
[1780218329220,38.82,73777.08,0.0,-0.99998,0.0,0.00383]
[1780218332619,38.82,73777.74,0.0,-0.99998,0.0,0.00382]
[1780218341783,38.82,73778.73,0.0,-0.99998,0.0,0.00383]
[1780218341974,38.82,73778.73,0.0,-0.99998,0.0,0.00383]
[1780218341999,38.82,73778.73,0.0,-0.99998,0.0,0.00383]
[1780218343072,38.82,73778.73,0.0,-0.99998,0.0,0.00383]
[1780218343223,38.82,73778.73,0.0,-0.99998,0.0,0.00383]
[1780218350844,38.82,73778.73,0.0,-0.99998,0.0,0.00383]
[1780218358663,38.82,73779.22,0.0,-0.99998,0.0,0.00383]
[1780218358722,38.82,73779.22,0.0,-0.99998,0.0,0.00383]
[1780218361204,38.82,73779.25,0.0,-0.99998,0.0,0.00383]
[1780218361220,38.82,73779.25,0.0,-0.99998,0.0,0.00383]
[1780218361282,38.82,73779.25,0.0,-0.99998,0.0,0.00383]
[1780218368874,38.82,73778.99,0.0,-0.99998,0.0,0.00383]
[1780218374128,38.82,73778.17,0.0,-0.99998,0.0,0.00382]
[1780218374220,38.82,73778.17,0.0,-0.99998,0.0,0.00382]
[1780218375231,38.82,73778.17,0.0,-0.99998,0.0,0.00382]
[1780218375471,38.82,73778.05,0.0,-0.99998,0.0,0.00382]
[1780218375323,38.82,73778.05,0.0,-0.99998,0.0,0.00382]
[1780218378944,38.82,73778.21,0.0,-0.99998,0.0,0.00382]
[1780218383979,38.82,73778.35,0.0,-0.99998,0.0,0.00382]
[1780218390223,38.82,73778.67,0.0,-0.99998,0.0,0.00383]
[1780218390472,38.82,73778.67,0.0,-0.99998,0.0,0.00383]
[1780218402811,38.82,73778.54,0.0,-0.99998,0.0,0.0038]
[1780218402975,38.82,73778.54,0.0,-0.99998,0.0,0.0038]
[1780218407328,38.82,73778.54,0.0,-0.99998,0.0,0.0038]
[1780218407478,38.82,73778.54,0.0,-0.99998,0.0,0.0038]
[1780218408147,38.82,73778.9,0.0,-0.99998,0.0,0.0038]
[1780218419225,38.82,73778.96,0.0,-0.99998,0.0,0.0038]
[1780218419564,38.82,73778.96,0.0,-0.99998,0.0,0.0038]
[1780218419719,38.82,73778.96,0.0,-0.99998,0.0,0.0038]
[1780218426274,38.82,73782.23,0.0,-0.99998,0.0,0.00384]
[1780218427526,38.82,73782.01,0.0,-0.99998,0.0,0.00384]
[1780218427720,38.82,73782.01,0.0,-0.99998,0.0,0.00384]
[1780218428288,38.82,73782.44,0.0,-0.99998,0.0,0.00384]
[1780218428946,38.82,73782.44,0.0,-0.99998,0.0,0.00384]
[1780218428978,38.82,73782.44,0.0,-0.99998,0.0,0.00384]
[1780218434330,38.82,73783.68,0.0,-0.99998,0.0,0.00385]
[1780218439365,38.82,73783.48,0.0,-0.99998,0.0,0.00385]
[1780218444952,38.82,73783.5,0.0,-0.99998,0.0,0.00385]
[1780218444972,38.82,73783.5,0.0,-0.99998,0.0,0.00385]
[1780218445015,38.82,73783.5,0.0,-0.99998,0.0,0.00385]
[1780218445221,38.82,73783.5,0.0,-0.99998,0.0,0.00385]
[1780218445053,38.82,73783.5,0.0,-0.99998,0.0,0.00385]
[1780218453463,38.82,73783.43,0.0,-0.99998,0.0,0.00383]
[1780218458407,38.82,73783.89,0.0,-0.99998,0.0,0.00383]
[1780218458471,38.82,73783.89,0.0,-0.99998,0.0,0.00383]
[1780218458622,38.82,73787.06,0.0,-0.99998,0.0,0.00387]
[1780218459725,38.82,73787.06,0.0,-0.99998,0.0,0.00387]
[1780218459974,38.82,73787.06,0.0,-0.99998,0.0,0.00387]
[1780218460040,38.82,73788.47,0.0,-0.99998,0.0,0.00388]
[1780218461519,38.82,73790.96,0.0,-0.99998,0.0,0.00391]
[1780218463043,38.82,73790.96,0.0,-0.99998,0.0,0.00391]
[1780218463221,38.82,73790.96,0.0,-0.99998,0.0,0.00391]
[1780218463261,38.82,73793.42,0.0,-0.99998,0.0,0.00394]
[1780218463768,38.82,73793.42,0.0,-0.99998,0.0,0.00394]
[1780218463975,38.82,73793.42,0.0,-0.99998,0.0,0.00394]
[1780218464540,38.82,73798.34,0.0,-0.99998,0.0,0.00399]
[1780218469574,38.82,73799.49,0.0,-0.99998,0.0,0.004]
[1780218474610,38.82,73799.1,0.0,-0.99998,0.0,0.004]
[1780218476551,38.82,73799.1,0.0,-0.99998,0.0,0.004]
[1780218476721,38.82,73799.1,0.0,-0.99998,0.0,0.004]
[1780218476750,38.82,73799.1,0.0,-0.99998,0.0,0.004]
[1780218477556,38.82,73799.1,0.0,-0.99998,0.0,0.004]
[1780218477721,38.82,73799.1,0.0,-0.99998,0.0,0.004]
[1780218490664,38.82,73798.92,0.0,-0.99998,0.0,0.004]
[1780218493973,38.82,73798.92,0.0,-0.99998,0.0,0.004]
[1780218494221,38.82,73798.92,0.0,-0.99998,0.0,0.004]
[1780218494225,38.82,73798.92,0.0,-0.99998,0.0,0.004]
[1780218495164,38.82,73798.92,0.0,-0.99998,0.0,0.004]
[1780218495222,38.82,73798.92,0.0,-0.99998,0.0,0.004]
[1780218499399,38.82,73799.82,0.0,-0.99998,0.0,0.00401]
[1780218499473,38.82,73799.82,0.0,-0.99998,0.0,0.00401]
[1780218499785,38.82,73802.11,0.0,-0.99998,0.0,0.00403]
[1780218500430,38.82,73802.11,0.0,-0.99998,0.0,0.00403]
[1780218500470,38.82,73802.11,0.0,-0.99998,0.0,0.00403]
[1780218500792,38.82,73804.26,0.0,-0.99997,0.0,0.00406]
[1780218505828,38.82,73804.4,0.0,-0.99997,0.0,0.00406]
[1780218506835,38.82,73806.35,0.0,-0.99997,0.0,0.00408]
[1780218509856,38.82,73805.24,0.0,-0.99997,0.0,0.00407]
[1780218510862,38.82,73803.41,0.0,-0.99997,0.0,0.00405]
[1780218512049,38.82,73803.41,0.0,-0.99997,0.0,0.00405]
[1780218512220,38.82,73803.41,0.0,-0.99997,0.0,0.00405]
[1780218512282,38.82,73803.19,0.0,-0.99998,0.0,0.00402]
[1780218513372,38.82,73803.19,0.0,-0.99998,0.0,0.00402]
[1780218513473,38.82,73803.58,0.0,-0.99998,0.0,0.00402]
[1780218518922,38.82,73802.25,0.0,-0.99998,0.0,0.00401]
[1780218523957,38.82,73802.25,0.0,-0.99998,0.0,0.00401]
[1780218530636,38.82,73802.37,0.0,-0.99998,0.0,0.00401]
[1780218530723,38.82,73802.37,0.0,-0.99998,0.0,0.00401]
[1780218531011,38.82,73802.48,0.0,-0.99998,0.0,0.00401]
[1780218532206,38.82,73802.48,0.0,-0.99998,0.0,0.00401]
[1780218532222,38.82,73802.48,0.0,-0.99998,0.0,0.00401]
[1780218537814,38.82,73802.48,0.0,-0.99998,0.0,0.00401]
[1780218537899,38.82,73802.48,0.0,-0.99998,0.0,0.00401]
[1780218538061,38.82,73797.13,0.0,-0.99998,0.0,0.00395]
[1780218539068,38.82,73794.46,0.0,-0.99998,0.0,0.00392]
[1780218540160,38.82,73794.46,0.0,-0.99998,0.0,0.00392]
[1780218540221,38.82,73794.46,0.0,-0.99998,0.0,0.00392]
[1780218546118,38.82,73798.48,0.0,-0.99998,0.0,0.00397]
[1780218547170,38.82,73798.48,0.0,-0.99998,0.0,0.00397]
[1780218548132,38.82,73802.16,0.0,-0.99998,0.0,0.00401]
[1780218549139,38.82,73803.97,0.0,-0.99998,0.0,0.00403]
[1780218550008,38.82,73803.97,0.0,-0.99998,0.0,0.00403]
[1780218550221,38.82,73803.97,0.0,-0.99998,0.0,0.00403]
[1780218552471,38.82,73804.1,0.0,-0.99998,0.0,0.00403]
[1780218553167,38.82,73801.91,0.0,-0.99998,0.0,0.004]
[1780218558208,38.82,73806.89,0.0,-0.99997,0.0,0.00406]
[1780218558566,38.82,73806.89,0.0,-0.99997,0.0,0.00406]
[1780218558720,38.82,73806.89,0.0,-0.99997,0.0,0.00406]
[1780218564250,38.82,73807.42,0.0,-0.99997,0.0,0.00407]
[1780218569285,38.82,73808.63,0.0,-0.99997,0.0,0.00408]
[1780218570828,38.82,73808.75,0.0,-0.99997,0.0,0.00408]
[1780218570971,38.82,73808.75,0.0,-0.99997,0.0,0.00408]
[1780218571299,38.82,73808.69,0.0,-0.99997,0.0,0.00405]
[1780218572562,38.82,73808.76,0.0,-0.99997,0.0,0.00405]
[1780218572722,38.82,73808.76,0.0,-0.99997,0.0,0.00405]
[1780218578348,38.82,73809.0,0.0,-0.99997,0.0,0.00406]
[1780218583383,38.82,73808.88,0.0,-0.99997,0.0,0.00406]
[1780218585857,38.82,73808.82,0.0,-0.99997,0.0,0.00406]
[1780218585972,38.82,73808.82,0.0,-0.99997,0.0,0.00406]
[1780218591686,38.82,73809.17,0.0,-0.99997,0.0,0.00406]
[1780218599495,38.82,73808.87,0.0,-0.99997,0.0,0.00406]
[1780218602797,38.82,73808.19,0.0,-0.99997,0.0,0.00405]
[1780218602972,38.82,73808.19,0.0,-0.99997,0.0,0.00405]
[1780218604878,38.82,73808.69,0.0,-0.99997,0.0,0.00405]
[1780218604972,38.82,73808.69,0.0,-0.99997,0.0,0.00405]
[1780218605059,38.82,73808.69,0.0,-0.99997,0.0,0.00405]
[1780218608561,38.82,73811.01,0.0,-0.99997,0.0,0.00408]
[1780218613554,38.82,73811.12,0.0,-0.99997,0.0,0.00408]
[1780218613720,38.82,73811.12,0.0,-0.99997,0.0,0.00408]
[1780218619638,38.82,73810.97,0.0,-0.99997,0.0,0.00408]
[1780218620645,38.82,73808.87,0.0,-0.99997,0.0,0.00406]
[1780218628701,38.82,73808.83,0.0,-0.99997,0.0,0.00406]
[1780218630221,38.82,73808.83,0.0,-0.99997,0.0,0.00406]
[1780218630469,38.82,73808.83,0.0,-0.99997,0.0,0.00406]
[1780218632064,38.82,73808.72,0.0,-0.99997,0.0,0.00405]
[1780218632221,38.82,73808.72,0.0,-0.99997,0.0,0.00405]
[1780218632302,38.82,73808.72,0.0,-0.99998,0.0,0.00403]
[1780218635317,38.82,73808.72,0.0,-0.99998,0.0,0.00403]
[1780218635472,38.82,73808.72,0.0,-0.99998,0.0,0.00403]
[1780218635750,38.82,73812.87,0.0,-0.99997,0.0,0.00408]
[1780218639783,38.82,73816.21,0.0,-0.99997,0.0,0.00411]
[1780218640791,38.82,73823.29,0.0,-0.99997,0.0,0.0042]
[1780218641637,38.82,73823.29,0.0,-0.99997,0.0,0.0042]
[1780218641720,38.82,73823.29,0.0,-0.99997,0.0,0.0042]
[1780218641798,38.82,73824.71,0.0,-0.99997,0.0,0.00421]
[1780218643915,38.82,73824.78,0.0,-0.99997,0.0,0.00421]
[1780218643975,38.82,73824.78,0.0,-0.99997,0.0,0.00421]
[1780218644016,38.82,73825.06,0.0,-0.99997,0.0,0.00422]
[1780218646993,38.82,73824.01,0.0,-0.99997,0.0,0.0042]
[1780218647220,38.82,73824.01,0.0,-0.99997,0.0,0.0042]
[1780218653459,38.82,73822.37,0.0,-0.99997,0.0,0.00418]
[1780218653469,38.82,73822.37,0.0,-0.99997,0.0,0.00418]
[1780218655589,38.82,73822.22,0.0,-0.99997,0.0,0.00418]
[1780218655722,38.82,73822.22,0.0,-0.99997,0.0,0.00418]
[1780218655824,38.82,73822.22,0.0,-0.99997,0.0,0.00418]
[1780218662945,38.82,73822.69,0.0,-0.99997,0.0,0.00419]
[1780218667979,38.82,73820.97,0.0,-0.99997,0.0,0.00417]
[1780218669904,38.82,73820.97,0.0,-0.99997,0.0,0.00417]
[1780218669972,38.82,73820.97,0.0,-0.99997,0.0,0.00417]
[1780218675029,38.82,73821.17,0.0,-0.99997,0.0,0.00417]
[1780218681071,38.82,73816.06,0.0,-0.99997,0.0,0.00411]
[1780218682303,38.82,73816.06,0.0,-0.99997,0.0,0.00411]
[1780218682470,38.82,73816.06,0.0,-0.99997,0.0,0.00411]
[1780218684168,38.82,73813.94,0.0,-0.99997,0.0,0.00409]
[1780218684221,38.82,73813.94,0.0,-0.99997,0.0,0.00409]
[1780218684270,38.82,73813.94,0.0,-0.99997,0.0,0.00409]
[1780218690311,38.82,73814.0,0.0,-0.99997,0.0,0.00409]
[1780218691143,38.82,73814.08,0.0,-0.99997,0.0,0.00406]
[1780218696178,38.82,73814.1,0.0,-0.99997,0.0,0.00406]
[1780218700342,38.82,73814.06,0.0,-0.99997,0.0,0.00406]
[1780218700472,38.82,73814.06,0.0,-0.99997,0.0,0.00406]
[1780218702220,38.82,73816.07,0.0,-0.99997,0.0,0.00409]
[1780218710276,38.82,73816.56,0.0,-0.99997,0.0,0.00409]
[1780218714703,38.82,73816.56,0.0,-0.99997,0.0,0.00409]
[1780218714720,38.82,73816.56,0.0,-0.99997,0.0,0.00409]
[1780218715120,38.82,73816.56,0.0,-0.99997,0.0,0.00409]
[1780218715223,38.82,73816.56,0.0,-0.99997,0.0,0.00409]
[1780218715324,38.82,73816.56,0.0,-0.99997,0.0,0.00409]
[1780218720346,38.82,73816.56,0.0,-0.99997,0.0,0.00409]
[1780218722359,38.82,73810.36,0.0,-0.99998,0.0,0.00402]
[1780218722789,38.82,73810.36,0.0,-0.99998,0.0,0.00402]
[1780218722971,38.82,73810.36,0.0,-0.99998,0.0,0.00402]
[1780218729409,38.82,73808.95,0.0,-0.99998,0.0,0.00401]
[1780218738472,38.82,73809.19,0.0,-0.99998,0.0,0.00401]
[1780218745602,38.82,73809.97,0.0,-0.99998,0.0,0.00402]
[1780218745722,38.82,73810.01,0.0,-0.99998,0.0,0.00402]
[1780218747065,38.82,73810.01,0.0,-0.99998,0.0,0.00402]
[1780218747221,38.82,73810.01,0.0,-0.99998,0.0,0.00402]
[1780218747283,38.82,73810.01,0.0,-0.99998,0.0,0.00402]
[1780218751564,38.82,73809.72,0.0,-0.99998,0.0,0.00399]
[1780218757606,38.82,73809.43,0.0,-0.99998,0.0,0.00399]
[1780218764654,38.82,73809.66,0.0,-0.99998,0.0,0.00399]
[1780218770470,38.82,73809.61,0.0,-0.99998,0.0,0.00399]
[1780218770722,38.82,73810.56,0.0,-0.99998,0.0,0.004]
[1780218782417,38.82,73812.4,0.0,-0.99998,0.0,0.00402]
[1780218782469,38.82,73812.4,0.0,-0.99998,0.0,0.00402]
[1780218787815,38.82,73812.38,0.0,-0.99998,0.0,0.00402]
[1780218789918,38.82,73812.88,0.0,-0.99998,0.0,0.00402]
[1780218790101,38.82,73812.88,0.0,-0.99998,0.0,0.00402]
[1780218790133,38.82,73815.0,0.0,-0.99997,0.0,0.00405]
[1780218790836,38.82,73818.31,0.0,-0.99997,0.0,0.00409]
[1780218793642,38.82,73818.29,0.0,-0.99997,0.0,0.00408]
[1780218800906,38.82,73815.61,0.0,-0.99997,0.0,0.00405]
[1780218805941,38.82,73814.99,0.0,-0.99997,0.0,0.00405]
[1780218807260,38.82,73814.99,0.0,-0.99997,0.0,0.00405]
[1780218807471,38.82,73814.99,0.0,-0.99997,0.0,0.00405]
[1780218807572,38.82,73817.41,0.0,-0.99997,0.0,0.00407]
[1780218809869,38.82,73817.53,0.0,-0.99997,0.0,0.00408]
[1780218809979,38.82,73817.53,0.0,-0.99997,0.0,0.00408]
[1780218810080,38.82,73817.53,0.0,-0.99997,0.0,0.00408]
[1780218819035,38.82,73817.53,0.0,-0.99997,0.0,0.00405]
[1780218820334,38.82,73817.53,0.0,-0.99997,0.0,0.00405]
[1780218820472,38.82,73817.53,0.0,-0.99997,0.0,0.00405]
[1780218826084,38.82,73817.17,0.0,-0.99997,0.0,0.00405]
[1780218827282,38.82,73817.17,0.0,-0.99997,0.0,0.00405]
[1780218827470,38.82,73817.17,0.0,-0.99997,0.0,0.00405]
[1780218828532,38.82,73817.18,0.0,-0.99997,0.0,0.00405]
[1780218828537,38.82,73817.18,0.0,-0.99997,0.0,0.00405]
[1780218828726,38.82,73817.18,0.0,-0.99997,0.0,0.00405]
[1780218841189,38.82,73815.2,0.0,-0.99998,0.0,0.00402]
[1780218842118,38.82,73815.2,0.0,-0.99998,0.0,0.00402]
[1780218842219,38.82,73815.2,0.0,-0.99998,0.0,0.00402]
[1780218849980,38.82,73814.96,0.0,-0.99998,0.0,0.00402]
[1780218856294,38.82,73815.13,0.0,-0.99998,0.0,0.00402]
[1780218861329,38.82,73815.25,0.0,-0.99998,0.0,0.00402]
[1780218867461,38.82,73815.17,0.0,-0.99998,0.0,0.00402]
[1780218867469,38.82,73815.17,0.0,-0.99998,0.0,0.00402]
[1780218869550,38.82,73815.17,0.0,-0.99998,0.0,0.00402]
[1780218869722,38.82,73815.17,0.0,-0.99998,0.0,0.00402]
[1780218869731,38.82,73815.17,0.0,-0.99998,0.0,0.00402]
[1780218872405,38.82,73815.17,0.0,-0.99998,0.0,0.004]
[1780218878616,38.82,73815.38,0.0,-0.99998,0.0,0.004]
[1780218878719,38.82,73815.38,0.0,-0.99998,0.0,0.004]
[1780218878675,38.82,73817.45,0.0,-0.99998,0.0,0.00402]
[1780218880946,38.82,73817.22,0.0,-0.99998,0.0,0.00402]
[1780218880974,38.82,73817.22,0.0,-0.99998,0.0,0.00402]
[1780218881469,38.82,73817.36,0.0,-0.99998,0.0,0.00402]
[1780218892730,38.82,73817.32,0.0,-0.99998,0.0,0.00402]
[1780218895721,38.82,73817.32,0.0,-0.99998,0.0,0.00402]
[1780218898588,38.82,73802.08,0.0,-0.99998,0.0,0.00385]
[1780218899595,38.82,73796.19,0.0,-0.99998,0.0,0.00379]
[1780218900603,38.82,73793.29,0.0,-0.99998,0.0,0.00376]
[1780218901610,38.82,73787.93,0.0,-0.99998,0.0,0.0037]
[1780218902000,38.82,73787.93,0.0,-0.99998,0.0,0.0037]
[1780218902220,38.82,73787.93,0.0,-0.99998,0.0,0.0037]
[1780218903312,38.82,73787.61,0.0,-0.99998,0.0,0.0037]
[1780218903470,38.82,73787.61,0.0,-0.99998,0.0,0.0037]
[1780218903624,38.82,73787.4,0.0,-0.99998,0.0,0.0037]
[1780218908659,38.82,73786.7,0.0,-0.99998,0.0,0.00369]
[1780218913696,38.82,73786.69,0.0,-0.99998,0.0,0.00369]
[1780218917979,38.82,73788.2,0.0,-0.99998,0.0,0.00371]
[1780218918220,38.82,73788.2,0.0,-0.99998,0.0,0.00371]
[1780218918731,38.82,73788.11,0.0,-0.99998,0.0,0.00371]
[1780218924773,38.82,73788.07,0.0,-0.99998,0.0,0.00371]
[1780218925722,38.82,73788.07,0.0,-0.99998,0.0,0.00371]
[1780218927115,38.82,73788.07,0.0,-0.99998,0.0,0.00371]
[1780218927220,38.82,73788.07,0.0,-0.99998,0.0,0.00371]
[1780218927322,38.82,73788.07,0.0,-0.99998,0.0,0.00371]
[1780218931823,38.82,73788.07,0.0,-0.99998,0.0,0.00368]
[1780218934651,38.82,73787.69,0.0,-0.99998,0.0,0.00368]
[1780218934728,38.82,73787.69,0.0,-0.99998,0.0,0.00368]
[1780218939880,38.82,73787.91,0.0,-0.99998,0.0,0.00368]
[1780218946929,38.82,73788.0,0.0,-0.99998,0.0,0.00368]
[1780218950161,38.82,73788.0,0.0,-0.99998,0.0,0.00368]
[1780218950224,38.82,73788.0,0.0,-0.99998,0.0,0.00368]
[1780218950623,38.82,73788.0,0.0,-0.99998,0.0,0.00368]
[1780218950721,38.82,73788.0,0.0,-0.99998,0.0,0.00368]
[1780218950679,38.82,73788.0,0.0,-0.99998,0.0,0.00368]
[1780218958006,38.82,73787.98,0.0,-0.99998,0.0,0.00368]
[1780218965613,38.82,73787.98,0.0,-0.99998,0.0,0.00368]
[1780218965661,38.82,73787.98,0.0,-0.99998,0.0,0.00368]
[1780218965720,38.82,73787.98,0.0,-0.99998,0.0,0.00368]
[1780218965821,38.82,73787.98,0.0,-0.99998,0.0,0.00368]
[1780218969556,38.82,73792.63,0.0,-0.99998,0.0,0.00373]
[1780218970093,38.82,73795.38,0.0,-0.99998,0.0,0.00376]
[1780218971205,38.82,73795.38,0.0,-0.99998,0.0,0.00376]
[1780218971220,38.82,73795.38,0.0,-0.99998,0.0,0.00376]
[1780218971602,38.82,73795.38,0.0,-0.99998,0.0,0.00376]
[1780218971721,38.82,73795.38,0.0,-0.99998,0.0,0.00376]
[1780218971822,38.82,73795.39,0.0,-0.99998,0.0,0.00376]
[1780218979156,38.82,73795.31,0.0,-0.99998,0.0,0.00376]
[1780218984191,38.82,73795.03,0.0,-0.99998,0.0,0.00375]
[1780218987546,38.82,73796.16,0.0,-0.99998,0.0,0.00377]
[1780218987723,38.82,73796.16,0.0,-0.99998,0.0,0.00377]
[1780218987746,38.82,73797.34,0.0,-0.99998,0.0,0.00378]
[1780218988170,38.82,73797.34,0.0,-0.99998,0.0,0.00378]
[1780218988220,38.82,73797.34,0.0,-0.99998,0.0,0.00378]
[1780218989226,38.82,73801.88,0.0,-0.99998,0.0,0.00383]
[1780218991221,38.82,73801.84,0.0,-0.99998,0.0,0.00383]
[1780218991433,38.82,73801.84,0.0,-0.99998,0.0,0.00383]
[1780218991471,38.82,73801.84,0.0,-0.99998,0.0,0.00383]
[1780218991534,38.82,73802.27,0.0,-0.99998,0.0,0.00381]
[1780218998292,38.82,73802.43,0.0,-0.99998,0.0,0.00381]
[1780219000170,38.82,73802.79,0.0,-0.99998,0.0,0.00381]
[1780219000225,38.82,73802.79,0.0,-0.99998,0.0,0.00381]
[1780219000522,38.82,73802.79,0.0,-0.99998,0.0,0.00381]
[1780219000572,38.82,73802.79,0.0,-0.99998,0.0,0.00381]
[1780219000721,38.82,73802.79,0.0,-0.99998,0.0,0.00381]
[1780219000790,38.82,73803.14,0.0,-0.99998,0.0,0.00382]
[1780219006348,38.82,73802.83,0.0,-0.99998,0.0,0.00381]
[1780219009275,38.82,73802.83,0.0,-0.99998,0.0,0.00381]
[1780219009471,38.82,73802.83,0.0,-0.99998,0.0,0.00381]
[1780219009803,38.82,73802.83,0.0,-0.99998,0.0,0.00381]
[1780219009855,38.82,73802.82,0.0,-0.99998,0.0,0.00381]
[1780219009972,38.82,73802.82,0.0,-0.99998,0.0,0.00381]
[1780219017844,38.82,73802.7,0.0,-0.99998,0.0,0.00381]
[1780219018432,38.82,73825.54,0.0,-0.99997,0.0,0.00406]
[1780219019439,38.82,73828.07,0.0,-0.99997,0.0,0.00409]
[1780219021796,38.82,73827.75,0.0,-0.99997,0.0,0.00409]
[1780219028502,38.82,73828.52,0.0,-0.99997,0.0,0.0041]
[1780219033004,38.82,73830.11,0.0,-0.99997,0.0,0.00411]
[1780219033222,38.82,73830.11,0.0,-0.99997,0.0,0.00411]
[1780219033344,38.82,73830.11,0.0,-0.99997,0.0,0.00411]
[1780219033473,38.82,73830.11,0.0,-0.99997,0.0,0.00411]
[1780219033536,38.82,73830.29,0.0,-0.99997,0.0,0.00412]
[1780219037565,38.82,73833.56,0.0,-0.99997,0.0,0.00415]
[1780219039579,38.82,73836.03,0.0,-0.99997,0.0,0.00418]
[1780219040300,38.82,73836.03,0.0,-0.99997,0.0,0.00418]
[1780219040473,38.82,73836.03,0.0,-0.99997,0.0,0.00418]
[1780219040586,38.82,73836.39,0.0,-0.99997,0.0,0.00419]
[1780219041446,38.82,73836.39,0.0,-0.99997,0.0,0.00419]
[1780219041470,38.82,73836.39,0.0,-0.99997,0.0,0.00419]
[1780219041593,38.82,73838.32,0.0,-0.99997,0.0,0.00421]
[1780219046628,38.82,73838.84,0.0,-0.99997,0.0,0.00422]
[1780219047319,38.82,73838.84,0.0,-0.99997,0.0,0.00422]
[1780219047471,38.82,73838.84,0.0,-0.99997,0.0,0.00422]
[1780219047590,38.82,73838.84,0.0,-0.99997,0.0,0.00422]
[1780219047724,38.82,73838.84,0.0,-0.99997,0.0,0.00422]
[1780219047825,38.82,73838.91,0.0,-0.99997,0.0,0.00422]
[1780219053677,38.82,73838.88,0.0,-0.99997,0.0,0.00419]
[1780219058716,38.82,73840.99,0.0,-0.99997,0.0,0.00421]
[1780219060726,38.82,73838.9,0.0,-0.99997,0.0,0.00419]
[1780219062740,38.82,73840.8,0.0,-0.99997,0.0,0.00421]
[1780219063746,38.82,73844.56,0.0,-0.99997,0.0,0.00426]
[1780219064560,38.82,73844.56,0.0,-0.99997,0.0,0.00426]
[1780219064720,38.82,73844.56,0.0,-0.99997,0.0,0.00426]
[1780219064754,38.82,73845.69,0.0,-0.99997,0.0,0.00427]
[1780219065239,38.82,73845.69,0.0,-0.99997,0.0,0.00427]
[1780219065475,38.82,73845.69,0.0,-0.99997,0.0,0.00427]
[1780219069789,38.82,73848.97,0.0,-0.99997,0.0,0.00431]
[1780219073039,38.82,73849.05,0.0,-0.99997,0.0,0.00431]
[1780219073221,38.82,73849.05,0.0,-0.99997,0.0,0.00431]
[1780219073296,38.82,73849.05,0.0,-0.99997,0.0,0.00431]
[1780219073471,38.82,73849.05,0.0,-0.99997,0.0,0.00431]
[1780219073479,38.82,73849.05,0.0,-0.99997,0.0,0.00431]
[1780219074824,38.82,73843.91,0.0,-0.99997,0.0,0.00425]
[1780219075831,38.82,73840.2,0.0,-0.99997,0.0,0.00421]
[1780219076600,38.82,73840.2,0.0,-0.99997,0.0,0.00421]
[1780219076721,38.82,73840.2,0.0,-0.99997,0.0,0.00421]
[1780219076824,38.82,73840.2,0.0,-0.99997,0.0,0.00421]
[1780219076838,38.82,73840.23,0.0,-0.99997,0.0,0.00421]
[1780219076978,38.82,73840.23,0.0,-0.99997,0.0,0.00421]
[1780219081873,38.82,73844.93,0.0,-0.99997,0.0,0.00426]
[1780219082880,38.82,73849.79,0.0,-0.99997,0.0,0.00432]
[1780219082985,38.82,73849.79,0.0,-0.99997,0.0,0.00432]
[1780219083220,38.82,73849.79,0.0,-0.99997,0.0,0.00432]
[1780219083306,38.82,73849.79,0.0,-0.99997,0.0,0.00432]
[1780219083471,38.82,73849.79,0.0,-0.99997,0.0,0.00432]
[1780219083522,38.82,73849.79,0.0,-0.99997,0.0,0.00432]
[1780219085901,38.82,73852.7,0.0,-0.99997,0.0,0.00435]
[1780219088922,38.82,73855.57,0.0,-0.99997,0.0,0.00439]
[1780219090562,38.82,73855.59,0.0,-0.99997,0.0,0.00439]
[1780219090719,38.82,73855.59,0.0,-0.99997,0.0,0.00439]
[1780219090936,38.82,73855.65,0.0,-0.99997,0.0,0.00439]
[1780219090984,38.82,73855.65,0.0,-0.99997,0.0,0.00439]
[1780219091222,38.82,73855.65,0.0,-0.99997,0.0,0.00439]
[1780219096978,38.82,73855.96,0.0,-0.99997,0.0,0.00439]
[1780219099650,38.82,73855.96,0.0,-0.99997,0.0,0.00439]
[1780219099720,38.82,73855.96,0.0,-0.99997,0.0,0.00439]
[1780219099872,38.82,73855.96,0.0,-0.99997,0.0,0.00439]
[1780219099974,38.82,73858.15,0.0,-0.99997,0.0,0.00442]
[1780219105297,38.82,73859.58,0.0,-0.99997,0.0,0.00444]
[1780219105472,38.82,73859.58,0.0,-0.99997,0.0,0.00444]
[1780219105725,38.82,73859.58,0.0,-0.99997,0.0,0.00444]
[1780219105826,38.82,73859.58,0.0,-0.99997,0.0,0.00444]
[1780219111076,38.82,73859.97,0.0,-0.99997,0.0,0.00441]
[1780219115831,38.82,73859.91,0.0,-0.99997,0.0,0.00441]
[1780219115973,38.82,73859.91,0.0,-0.99997,0.0,0.00441]
[1780219115932,38.82,73859.93,0.0,-0.99997,0.0,0.00441]
[1780219116048,38.82,73859.93,0.0,-0.99997,0.0,0.00441]
[1780219116226,38.82,73859.93,0.0,-0.99997,0.0,0.00441]
[1780219122154,38.82,73859.71,0.0,-0.99997,0.0,0.00441]
[1780219123436,38.82,73859.71,0.0,-0.99997,0.0,0.00441]
[1780219123471,38.82,73859.71,0.0,-0.99997,0.0,0.00441]
[1780219123817,38.82,73859.71,0.0,-0.99997,0.0,0.00441]
[1780219123971,38.82,73859.71,0.0,-0.99997,0.0,0.00441]
[1780219123874,38.82,73859.75,0.0,-0.99997,0.0,0.00441]
[1780219129203,38.82,73861.78,0.0,-0.99997,0.0,0.00444]
[1780219131246,38.82,73861.82,0.0,-0.99997,0.0,0.00444]
[1780219131471,38.82,73861.82,0.0,-0.99997,0.0,0.00444]
[1780219131581,38.82,73861.82,0.0,-0.99997,0.0,0.00444]
[1780219131722,38.82,73861.82,0.0,-0.99997,0.0,0.00444]
[1780219131821,38.82,73861.98,0.0,-0.99997,0.0,0.00444]
[1780219136252,38.82,73863.79,0.0,-0.99997,0.0,0.00446]
[1780219140633,38.82,73863.79,0.0,-0.99997,0.0,0.00446]
[1780219140719,38.82,73863.79,0.0,-0.99997,0.0,0.00446]
[1780219140734,38.82,73865.9,0.0,-0.99997,0.0,0.00449]
[1780219142411,38.82,73865.78,0.0,-0.99997,0.0,0.00449]
[1780219142472,38.82,73865.78,0.0,-0.99997,0.0,0.00449]
[1780219142565,38.82,73865.78,0.0,-0.99997,0.0,0.00449]
[1780219146865,38.82,73865.78,0.0,-0.99997,0.0,0.00449]
[1780219146972,38.82,73865.78,0.0,-0.99997,0.0,0.00449]
[1780219150350,38.82,73872.54,0.0,-0.99997,0.0,0.00457]
[1780219151357,38.82,73875.78,0.0,-0.99997,0.0,0.00461]
[1780219153011,38.82,73875.78,0.0,-0.99997,0.0,0.00461]
[1780219153220,38.82,73877.28,0.0,-0.99997,0.0,0.00463]
[1780219153371,38.82,73877.28,0.0,-0.99997,0.0,0.00463]
[1780219153473,38.82,73877.28,0.0,-0.99997,0.0,0.00463]
[1780219153569,38.82,73877.7,0.0,-0.99997,0.0,0.00464]
[1780219159414,38.82,73871.17,0.0,-0.99997,0.0,0.00455]
[1780219160433,38.82,73869.39,0.0,-0.99997,0.0,0.00453]
[1780219161440,38.82,73868.84,0.0,-0.99997,0.0,0.00452]
[1780219162055,38.82,73868.84,0.0,-0.99997,0.0,0.00452]
[1780219162221,38.82,73868.84,0.0,-0.99997,0.0,0.00452]
[1780219162645,38.82,73868.84,0.0,-0.99997,0.0,0.00452]
[1780219162722,38.82,73868.84,0.0,-0.99997,0.0,0.00452]
[1780219162752,38.82,73869.34,0.0,-0.99997,0.0,0.00453]
[1780219164461,38.82,73867.22,0.0,-0.99997,0.0,0.0045]
[1780219169496,38.82,73869.42,0.0,-0.99997,0.0,0.00453]
[1780219174531,38.82,73869.68,0.0,-0.99997,0.0,0.00451]
[1780219179566,38.82,73868.84,0.0,-0.99997,0.0,0.0045]
[1780219182451,38.82,73867.58,0.0,-0.99997,0.0,0.00448]
[1780219182471,38.82,73867.58,0.0,-0.99997,0.0,0.00448]
[1780219182831,38.82,73867.58,0.0,-0.99997,0.0,0.00448]
[1780219182975,38.82,73867.58,0.0,-0.99997,0.0,0.00448]
[1780219183055,38.82,73867.11,0.0,-0.99997,0.0,0.00447]
[1780219184600,38.82,73869.78,0.0,-0.99997,0.0,0.00451]
[1780219189636,38.82,73869.57,0.0,-0.99997,0.0,0.0045]
[1780219191046,38.82,73869.57,0.0,-0.99997,0.0,0.0045]
[1780219191220,38.82,73870.03,0.0,-0.99997,0.0,0.00451]
[1780219191491,38.82,73870.03,0.0,-0.99997,0.0,0.00451]
[1780219191721,38.82,73870.03,0.0,-0.99997,0.0,0.00451]
[1780219191794,38.82,73870.03,0.0,-0.99997,0.0,0.00451]
[1780219197692,38.82,73867.96,0.0,-0.99997,0.0,0.00448]
[1780219198635,38.82,73867.96,0.0,-0.99997,0.0,0.00448]
[1780219198722,38.82,73867.96,0.0,-0.99997,0.0,0.00448]
[1780219198808,38.82,73867.96,0.0,-0.99997,0.0,0.00448]
[1780219199221,38.82,73867.96,0.0,-0.99997,0.0,0.00448]
[1780219202726,38.82,73863.78,0.0,-0.99997,0.0,0.00443]
[1780219203734,38.82,73861.12,0.0,-0.99997,0.0,0.0044]
[1780219204154,38.82,73861.12,0.0,-0.99997,0.0,0.0044]
[1780219204220,38.82,73861.12,0.0,-0.99997,0.0,0.0044]
[1780219204601,38.82,73861.12,0.0,-0.99997,0.0,0.0044]
[1780219204722,38.82,73861.12,0.0,-0.99997,0.0,0.0044]
[1780219204741,38.82,73859.33,0.0,-0.99997,0.0,0.00438]
[1780219209776,38.82,73858.61,0.0,-0.99997,0.0,0.00437]
[1780219214166,38.82,73859.36,0.0,-0.99997,0.0,0.00438]
[1780219214222,38.82,73859.36,0.0,-0.99997,0.0,0.00438]
[1780219214811,38.82,73858.54,0.0,-0.99997,0.0,0.00437]
[1780219215159,38.82,73858.54,0.0,-0.99997,0.0,0.00437]
[1780219215231,38.82,73858.54,0.0,-0.99997,0.0,0.00437]
[1780219220124,38.82,73858.59,0.0,-0.99997,0.0,0.00437]
[1780219220222,38.82,73858.59,0.0,-0.99997,0.0,0.00437]
[1780219220354,38.82,73858.59,0.0,-0.99997,0.0,0.00437]
[1780219220472,38.82,73858.59,0.0,-0.99997,0.0,0.00437]
[1780219220853,38.82,73859.28,0.0,-0.99997,0.0,0.00438]
[1780219222867,38.82,73857.2,0.0,-0.99997,0.0,0.00435]
[1780219232012,38.82,73856.89,0.0,-0.99997,0.0,0.00435]
[1780219232220,38.82,73856.89,0.0,-0.99997,0.0,0.00432]
[1780219240154,38.82,73857.21,0.0,-0.99997,0.0,0.00433]
[1780219240222,38.82,73857.21,0.0,-0.99997,0.0,0.00433]
[1780219240994,38.82,73857.63,0.0,-0.99997,0.0,0.00433]
[1780219246030,38.82,73857.16,0.0,-0.99997,0.0,0.00432]
[1780219248044,38.82,73859.26,0.0,-0.99997,0.0,0.00435]
[1780219249952,38.82,73859.26,0.0,-0.99997,0.0,0.00435]
[1780219249974,38.82,73859.26,0.0,-0.99997,0.0,0.00435]
[1780219250058,38.82,73855.16,0.0,-0.99997,0.0,0.0043]
[1780219250941,38.82,73855.16,0.0,-0.99997,0.0,0.0043]
[1780219250979,38.82,73855.16,0.0,-0.99997,0.0,0.0043]
[1780219258114,38.82,73853.76,0.0,-0.99997,0.0,0.00428]
[1780219260640,38.82,73854.37,0.0,-0.99997,0.0,0.00429]
[1780219260722,38.82,73854.37,0.0,-0.99997,0.0,0.00429]
[1780219261134,38.82,73853.06,0.0,-0.99997,0.0,0.00428]
[1780219261786,38.82,73853.06,0.0,-0.99997,0.0,0.00428]
[1780219261973,38.82,73853.06,0.0,-0.99997,0.0,0.00428]
[1780219262143,38.82,73851.09,0.0,-0.99997,0.0,0.00425]
[1780219266647,38.82,73850.88,0.0,-0.99997,0.0,0.00425]
[1780219266720,38.82,73850.88,0.0,-0.99997,0.0,0.00425]
[1780219266822,38.82,73850.27,0.0,-0.99997,0.0,0.00424]
[1780219270200,38.82,73848.38,0.0,-0.99997,0.0,0.00422]
[1780219275043,38.82,73848.34,0.0,-0.99997,0.0,0.00422]
[1780219275223,38.82,73848.34,0.0,-0.99997,0.0,0.00422]
[1780219279894,38.82,73848.52,0.0,-0.99997,0.0,0.00422]
[1780219279981,38.82,73848.52,0.0,-0.99997,0.0,0.00422]
[1780219280062,38.82,73844.79,0.0,-0.99997,0.0,0.00418]
[1780219281131,38.82,73844.79,0.0,-0.99997,0.0,0.00418]
[1780219280269,38.82,73843.38,0.0,-0.99997,0.0,0.00416]
[1780219281221,38.82,73843.38,0.0,-0.99997,0.0,0.00416]
[1780219286312,38.82,73842.95,0.0,-0.99997,0.0,0.00416]
[1780219291347,38.82,73843.06,0.0,-0.99997,0.0,0.00413]
[1780219299402,38.82,73843.4,0.0,-0.99997,0.0,0.00414]
[1780219300946,38.82,73843.4,0.0,-0.99997,0.0,0.00414]
[1780219300972,38.82,73843.4,0.0,-0.99997,0.0,0.00414]
[1780219300973,38.82,73843.36,0.0,-0.99997,0.0,0.00413]
[1780219302713,38.82,73843.44,0.0,-0.99997,0.0,0.00414]
[1780219302721,38.82,73843.44,0.0,-0.99997,0.0,0.00414]
[1780219302767,38.82,73845.58,0.0,-0.99997,0.0,0.00416]
[1780219306591,38.82,73845.57,0.0,-0.99997,0.0,0.00416]
[1780219312494,38.82,73844.5,0.0,-0.99997,0.0,0.00415]
[1780219317529,38.82,73844.71,0.0,-0.99997,0.0,0.00415]
[1780219319970,38.82,73844.71,0.0,-0.99997,0.0,0.00415]
[1780219320071,38.82,73844.71,0.0,-0.99997,0.0,0.00415]
[1780219322891,38.82,73845.22,0.0,-0.99997,0.0,0.00416]
[1780219322971,38.82,73845.22,0.0,-0.99997,0.0,0.00416]
[1780219328569,38.82,73845.11,0.0,-0.99997,0.0,0.00416]
[1780219335655,38.82,73845.11,0.0,-0.99997,0.0,0.00416]
[1780219348745,38.82,73845.43,0.0,-0.99997,0.0,0.00416]
[1780219349972,38.82,73845.43,0.0,-0.99997,0.0,0.00416]
[1780219349986,38.82,73843.32,0.0,-0.99997,0.0,0.00413]
[1780219350937,38.82,73843.32,0.0,-0.99997,0.0,0.00413]
[1780219350972,38.82,73843.32,0.0,-0.99997,0.0,0.00413]
[1780219351038,38.82,73843.29,0.0,-0.99997,0.0,0.00411]
[1780219356802,38.82,73843.87,0.0,-0.99997,0.0,0.00411]
[1780219361837,38.82,73843.46,0.0,-0.99997,0.0,0.00411]
[1780219362535,38.82,73843.46,0.0,-0.99997,0.0,0.00411]
[1780219362720,38.82,73843.46,0.0,-0.99997,0.0,0.00411]
[1780219364604,38.82,73843.39,0.0,-0.99997,0.0,0.00411]
[1780219364721,38.82,73843.39,0.0,-0.99997,0.0,0.00411]
[1780219364822,38.82,73843.39,0.0,-0.99997,0.0,0.00411]
[1780219370900,38.82,73843.39,0.0,-0.99997,0.0,0.00411]
[1780219375934,38.82,73843.13,0.0,-0.99997,0.0,0.00411]
[1780219378490,38.82,73842.51,0.0,-0.99997,0.0,0.0041]
[1780219378724,38.82,73842.51,0.0,-0.99997,0.0,0.0041]
[1780219381263,38.82,73843.15,0.0,-0.99997,0.0,0.00411]
[1780219381264,38.82,73843.44,0.0,-0.99997,0.0,0.00411]
[1780219381470,38.82,73843.44,0.0,-0.99997,0.0,0.00411]
[1780219385873,38.82,73842.66,0.0,-0.99997,0.0,0.0041]
[1780219385971,38.82,73842.66,0.0,-0.99997,0.0,0.0041]
[1780219386005,38.82,73839.96,0.0,-0.99997,0.0,0.00407]
[1780219387012,38.82,73843.0,0.0,-0.99997,0.0,0.0041]
[1780219390376,38.82,73842.59,0.0,-0.99997,0.0,0.0041]
[1780219390470,38.82,73842.59,0.0,-0.99997,0.0,0.0041]
[1780219391044,38.82,73842.55,0.0,-0.99997,0.0,0.0041]
[1780219391711,38.82,73842.55,0.0,-0.99997,0.0,0.0041]
[1780219391722,38.82,73842.55,0.0,-0.99997,0.0,0.0041]
[1780219396079,38.82,73840.32,0.0,-0.99997,0.0,0.00407]
[1780219402120,38.82,73839.76,0.0,-0.99997,0.0,0.00407]
[1780219403307,38.82,73839.76,0.0,-0.99997,0.0,0.00407]
[1780219403470,38.82,73839.76,0.0,-0.99997,0.0,0.00407]
[1780219405695,38.82,73839.76,0.0,-0.99997,0.0,0.00407]
[1780219405721,38.82,73839.76,0.0,-0.99997,0.0,0.00407]
[1780219406149,38.82,73839.8,0.0,-0.99997,0.0,0.00407]
[1780219411184,38.82,73840.04,0.0,-0.99997,0.0,0.00404]
[1780219415905,38.82,73840.54,0.0,-0.99997,0.0,0.00405]
[1780219415971,38.82,73840.54,0.0,-0.99997,0.0,0.00405]
[1780219421254,38.82,73840.5,0.0,-0.99997,0.0,0.00405]
[1780219428302,38.82,73840.48,0.0,-0.99997,0.0,0.00405]
[1780219430682,38.82,73840.48,0.0,-0.99997,0.0,0.00405]
[1780219430720,38.82,73840.48,0.0,-0.99997,0.0,0.00405]
[1780219431101,38.82,73840.48,0.0,-0.99997,0.0,0.00405]
[1780219431225,38.82,73840.48,0.0,-0.99997,0.0,0.00405]
[1780219431202,38.82,73840.48,0.0,-0.99997,0.0,0.00405]
[1780219436359,38.82,73840.94,0.0,-0.99997,0.0,0.00405]
[1780219437857,38.82,73840.94,0.0,-0.99997,0.0,0.00405]
[1780219437971,38.82,73840.94,0.0,-0.99997,0.0,0.00405]
[1780219441394,38.82,73844.28,0.0,-0.99997,0.0,0.00409]
[1780219444415,38.82,73842.13,0.0,-0.99997,0.0,0.00407]
[1780219451464,38.82,73842.22,0.0,-0.99997,0.0,0.00407]
[1780219456499,38.82,73842.14,0.0,-0.99997,0.0,0.00407]
[1780219461534,38.82,73842.37,0.0,-0.99997,0.0,0.00407]
[1780219467576,38.82,73842.22,0.0,-0.99997,0.0,0.00407]
[1780219471604,38.82,73842.05,0.0,-0.99997,0.0,0.00404]
[1780219474065,38.82,73841.92,0.0,-0.99997,0.0,0.00404]
[1780219474220,38.82,73841.92,0.0,-0.99997,0.0,0.00404]
[1780219476863,38.82,73841.7,0.0,-0.99997,0.0,0.00404]
[1780219476974,38.82,73841.7,0.0,-0.99997,0.0,0.00404]
[1780219477075,38.82,73841.7,0.0,-0.99997,0.0,0.00404]
[1780219478753,38.82,73841.87,0.0,-0.99997,0.0,0.00404]
[1780219478971,38.82,73841.87,0.0,-0.99997,0.0,0.00404]
[1780219479016,38.82,73844.62,0.0,-0.99997,0.0,0.00407]
[1780219479660,38.82,73847.24,0.0,-0.99997,0.0,0.0041]
[1780219480666,38.82,73849.04,0.0,-0.99997,0.0,0.00412]
[1780219488723,38.82,73849.14,0.0,-0.99997,0.0,0.00412]
[1780219489629,38.82,73849.14,0.0,-0.99997,0.0,0.00412]
[1780219489721,38.82,73849.14,0.0,-0.99997,0.0,0.00412]
[1780219489827,38.82,73849.14,0.0,-0.99997,0.0,0.00412]
[1780219493971,38.82,73849.29,0.0,-0.99997,0.0,0.00412]
[1780219499800,38.82,73849.28,0.0,-0.99997,0.0,0.00412]
[1780219505318,38.82,73849.24,0.0,-0.99997,0.0,0.00412]
[1780219505469,38.82,73849.22,0.0,-0.99997,0.0,0.00412]
[1780219507777,38.82,73849.19,0.0,-0.99997,0.0,0.00412]
[1780219507975,38.82,73849.19,0.0,-0.99997,0.0,0.00412]
[1780219508049,38.82,73849.19,0.0,-0.99997,0.0,0.00412]
[1780219515892,38.82,73849.16,0.0,-0.99997,0.0,0.00412]
[1780219515976,38.82,73849.16,0.0,-0.99997,0.0,0.00412]
[1780219521954,38.82,73849.07,0.0,-0.99997,0.0,0.00412]
[1780219529003,38.82,73849.5,0.0,-0.99997,0.0,0.00413]
[1780219531017,38.82,73849.38,0.0,-0.99997,0.0,0.0041]
[1780219536052,38.82,73849.26,0.0,-0.99997,0.0,0.0041]
[1780219540717,38.82,73848.95,0.0,-0.99997,0.0,0.00409]
[1780219540832,38.82,73848.95,0.0,-0.99997,0.0,0.00409]
[1780219540976,38.82,73848.95,0.0,-0.99997,0.0,0.00409]
[1780219541075,38.82,73848.95,0.0,-0.99997,0.0,0.00409]
[1780219547129,38.82,73848.88,0.0,-0.99997,0.0,0.00409]
[1780219553171,38.82,73848.91,0.0,-0.99997,0.0,0.00409]
[1780219561909,38.82,73848.91,0.0,-0.99997,0.0,0.00409]
[1780219561974,38.82,73848.91,0.0,-0.99997,0.0,0.00409]
[1780219561997,38.82,73848.91,0.0,-0.99997,0.0,0.00409]
[1780219562219,38.82,73848.91,0.0,-0.99997,0.0,0.00409]
[1780219562238,38.82,73848.91,0.0,-0.99997,0.0,0.00409]
[1780219567269,38.82,73848.73,0.0,-0.99997,0.0,0.00409]
[1780219572304,38.82,73848.61,0.0,-0.99997,0.0,0.00409]
[1780219573311,38.82,73841.99,0.0,-0.99997,0.0,0.00401]
[1780219573999,38.82,73841.99,0.0,-0.99997,0.0,0.00401]
[1780219574130,38.82,73841.99,0.0,-0.99997,0.0,0.00401]
[1780219574220,38.82,73841.99,0.0,-0.99997,0.0,0.00401]
[1780219574318,38.82,73842.55,0.0,-0.99997,0.0,0.00402]
[1780219579353,38.82,73842.92,0.0,-0.99997,0.0,0.00402]
[1780219583654,38.82,73843.39,0.0,-0.99997,0.0,0.00403]
[1780219583705,38.82,73843.39,0.0,-0.99997,0.0,0.00403]
[1780219583722,38.82,73843.39,0.0,-0.99997,0.0,0.00403]
[1780219583805,38.82,73843.39,0.0,-0.99997,0.0,0.00403]
[1780219592570,38.82,73843.72,0.0,-0.99997,0.0,0.00403]
[1780219592719,38.82,73843.72,0.0,-0.99997,0.0,0.00403]
[1780219593451,38.82,73843.67,0.0,-0.99998,0.0,0.00401]
[1780219595465,38.82,73849.5,0.0,-0.99997,0.0,0.00407]
[1780219596471,38.82,73851.99,0.0,-0.99997,0.0,0.0041]
[1780219597236,38.82,73851.99,0.0,-0.99997,0.0,0.0041]
[1780219597472,38.82,73851.99,0.0,-0.99997,0.0,0.0041]
[1780219598214,38.82,73853.45,0.0,-0.99997,0.0,0.00412]
[1780219598224,38.82,73853.45,0.0,-0.99997,0.0,0.00412]
[1780219598486,38.82,73854.05,0.0,-0.99997,0.0,0.00413]
[1780219602406,38.82,73854.74,0.0,-0.99997,0.0,0.00413]
[1780219602475,38.82,73854.74,0.0,-0.99997,0.0,0.00413]
[1780219608556,38.82,73852.36,0.0,-0.99997,0.0,0.00411]
[1780219610067,38.82,73852.36,0.0,-0.99997,0.0,0.00411]
[1780219610140,38.82,73852.36,0.0,-0.99997,0.0,0.00411]
[1780219610224,38.82,73852.36,0.0,-0.99997,0.0,0.00411]
[1780219610322,38.82,73852.73,0.0,-0.99997,0.0,0.00411]
[1780219615604,38.82,73852.66,0.0,-0.99997,0.0,0.00411]
[1780219618285,38.82,73852.67,0.0,-0.99997,0.0,0.00411]
[1780219618426,38.82,73852.67,0.0,-0.99997,0.0,0.00411]
[1780219618471,38.82,73852.67,0.0,-0.99997,0.0,0.00411]
[1780219618430,38.82,73852.67,0.0,-0.99997,0.0,0.00411]
[1780219626683,38.82,73852.63,0.0,-0.99997,0.0,0.00411]
[1780219631718,38.82,73852.56,0.0,-0.99997,0.0,0.00411]
[1780219642794,38.82,73852.68,0.0,-0.99997,0.0,0.00411]
[1780219649844,38.82,73852.65,0.0,-0.99997,0.0,0.00411]
[1780219651858,38.82,73852.61,0.0,-0.99997,0.0,0.00408]
[1780219656894,38.82,73852.72,0.0,-0.99997,0.0,0.00408]
[1780219661928,38.82,73852.55,0.0,-0.99997,0.0,0.00408]
[1780219667970,38.82,73853.02,0.0,-0.99997,0.0,0.00409]
[1780219669407,38.82,73853.02,0.0,-0.99997,0.0,0.00409]
[1780219669466,38.82,73853.02,0.0,-0.99997,0.0,0.00409]
[1780219669472,38.82,73853.02,0.0,-0.99997,0.0,0.00409]
[1780219669509,38.82,73854.78,0.0,-0.99997,0.0,0.00411]
[1780219669724,38.82,73854.78,0.0,-0.99997,0.0,0.00411]
[1780219671570,38.82,73854.86,0.0,-0.99997,0.0,0.00411]
[1780219678040,38.82,73854.97,0.0,-0.99997,0.0,0.00411]
[1780219680279,38.82,73855.01,0.0,-0.99997,0.0,0.00411]
[1780219680472,38.82,73855.01,0.0,-0.99997,0.0,0.00411]
[1780219686096,38.82,73855.08,0.0,-0.99997,0.0,0.00411]
[1780219687841,38.82,73854.86,0.0,-0.99997,0.0,0.00411]
[1780219687973,38.82,73854.86,0.0,-0.99997,0.0,0.00411]
[1780219688003,38.82,73854.86,0.0,-0.99997,0.0,0.00411]
[1780219688225,38.82,73854.86,0.0,-0.99997,0.0,0.00411]
[1780219688316,38.82,73854.86,0.0,-0.99997,0.0,0.00411]
[1780219694153,38.82,73854.6,0.0,-0.99997,0.0,0.0041]
[1780219700195,38.82,73854.51,0.0,-0.99997,0.0,0.0041]
[1780219705230,38.82,73855.01,0.0,-0.99997,0.0,0.00411]
[1780219710265,38.82,73854.5,0.0,-0.99997,0.0,0.0041]
[1780219711272,38.82,73854.62,0.0,-0.99997,0.0,0.00408]
[1780219716307,38.82,73853.6,0.0,-0.99997,0.0,0.00407]
[1780219721328,38.82,73853.51,0.0,-0.99997,0.0,0.00407]
[1780219721475,38.82,73853.51,0.0,-0.99997,0.0,0.00407]
[1780219721487,38.82,73853.51,0.0,-0.99997,0.0,0.00407]
[1780219721522,38.82,73853.51,0.0,-0.99997,0.0,0.00407]
[1780219721727,38.82,73853.51,0.0,-0.99997,0.0,0.00407]
[1780219727384,38.82,73853.74,0.0,-0.99997,0.0,0.00407]
[1780219732419,38.82,73855.02,0.0,-0.99997,0.0,0.00408]
[1780219733426,38.82,73856.75,0.0,-0.99997,0.0,0.0041]
[1780219734133,38.82,73856.75,0.0,-0.99997,0.0,0.0041]
[1780219734222,38.82,73856.75,0.0,-0.99997,0.0,0.0041]
[1780219739468,38.82,73857.29,0.0,-0.99997,0.0,0.00411]
[1780219744503,38.82,73857.07,0.0,-0.99997,0.0,0.00411]
[1780219744776,38.82,73857.07,0.0,-0.99997,0.0,0.00411]
[1780219744975,38.82,73857.07,0.0,-0.99997,0.0,0.00411]
[1780219744989,38.82,73857.07,0.0,-0.99997,0.0,0.00411]
[1780219745223,38.82,73857.07,0.0,-0.99997,0.0,0.00411]
[1780219745509,38.82,73856.81,0.0,-0.99997,0.0,0.0041]
[1780219750545,38.82,73857.71,0.0,-0.99997,0.0,0.00411]
[1780219754113,38.82,73857.78,0.0,-0.99997,0.0,0.00411]
[1780219754220,38.82,73857.78,0.0,-0.99997,0.0,0.00411]
[1780219759610,38.82,73857.84,0.0,-0.99997,0.0,0.00412]
[1780219764646,38.82,73856.74,0.0,-0.99997,0.0,0.0041]
[1780219766659,38.82,73858.98,0.0,-0.99997,0.0,0.00413]
[1780219768551,38.82,73859.17,0.0,-0.99997,0.0,0.00413]
[1780219768722,38.82,73859.17,0.0,-0.99997,0.0,0.00413]
[1780219768766,38.82,73859.17,0.0,-0.99997,0.0,0.00413]
[1780219768974,38.82,73859.17,0.0,-0.99997,0.0,0.00413]
[1780219770687,38.82,73859.01,0.0,-0.99997,0.0,0.00413]
[1780219771694,38.82,73858.97,0.0,-0.99997,0.0,0.0041]
[1780219780757,38.82,73859.44,0.0,-0.99997,0.0,0.00411]
[1780219787807,38.82,73860.13,0.0,-0.99997,0.0,0.00412]
[1780219789747,38.82,73860.13,0.0,-0.99997,0.0,0.00412]
[1780219789973,38.82,73860.15,0.0,-0.99997,0.0,0.00412]
[1780219795864,38.82,73860.4,0.0,-0.99997,0.0,0.00412]
[1780219801905,38.82,73860.42,0.0,-0.99997,0.0,0.00412]
[1780219807657,38.82,73860.42,0.0,-0.99997,0.0,0.00412]
[1780219807947,38.82,73862.23,0.0,-0.99997,0.0,0.00414]
[1780219809554,38.82,73862.23,0.0,-0.99997,0.0,0.00414]
[1780219809720,38.82,73862.23,0.0,-0.99997,0.0,0.00414]
[1780219809652,38.82,73864.39,0.0,-0.99997,0.0,0.00416]
[1780219809927,38.82,73864.39,0.0,-0.99997,0.0,0.00416]
[1780219809977,38.82,73864.39,0.0,-0.99997,0.0,0.00416]
[1780219810968,38.82,73864.28,0.0,-0.99997,0.0,0.00416]
[1780219816006,38.82,73864.13,0.0,-0.99997,0.0,0.00416]
[1780219823052,38.82,73864.02,0.0,-0.99997,0.0,0.00416]
[1780219824683,38.82,73864.02,0.0,-0.99997,0.0,0.00416]
[1780219824722,38.82,73864.02,0.0,-0.99997,0.0,0.00416]
[1780219830102,38.82,73863.87,0.0,-0.99997,0.0,0.00416]
[1780219832116,38.82,73863.88,0.0,-0.99997,0.0,0.00413]
[1780219833123,38.82,73865.99,0.0,-0.99997,0.0,0.00416]
[1780219838158,38.82,73865.95,0.0,-0.99997,0.0,0.00416]
[1780219839771,38.82,73865.95,0.0,-0.99997,0.0,0.00416]
[1780219839165,38.82,73863.85,0.0,-0.99997,0.0,0.00413]
[1780219839978,38.82,73863.85,0.0,-0.99997,0.0,0.00413]
[1780219840101,38.82,73863.85,0.0,-0.99997,0.0,0.00413]
[1780219840223,38.82,73863.85,0.0,-0.99997,0.0,0.00413]
[1780219840324,38.82,73863.24,0.0,-0.99997,0.0,0.00412]
[1780219849235,38.82,73863.2,0.0,-0.99997,0.0,0.00412]
[1780219851134,38.82,73863.2,0.0,-0.99997,0.0,0.00412]
[1780219851222,38.82,73863.2,0.0,-0.99997,0.0,0.00412]
[1780219860314,38.82,73863.53,0.0,-0.99997,0.0,0.00413]
[1780219861323,38.82,73866.11,0.0,-0.99997,0.0,0.00416]
[1780219863336,38.82,73868.72,0.0,-0.99997,0.0,0.00419]
[1780219864343,38.82,73875.48,0.0,-0.99997,0.0,0.00427]
[1780219865412,38.82,73875.48,0.0,-0.99997,0.0,0.00427]
[1780219865472,38.82,73875.48,0.0,-0.99997,0.0,0.00427]
[1780219865513,38.82,73878.26,0.0,-0.99997,0.0,0.0043]
[1780219865870,38.82,73878.26,0.0,-0.99997,0.0,0.0043]
[1780219865974,38.82,73878.26,0.0,-0.99997,0.0,0.0043]
[1780219866357,38.82,73878.46,0.0,-0.99997,0.0,0.0043]
[1780219868371,38.82,73880.17,0.0,-0.99997,0.0,0.00432]
[1780219870484,38.82,73881.81,0.0,-0.99997,0.0,0.00434]
[1780219870725,38.82,73881.81,0.0,-0.99997,0.0,0.00434]
[1780219876427,38.82,73882.16,0.0,-0.99997,0.0,0.00435]
[1780219877814,38.82,73882.16,0.0,-0.99997,0.0,0.00435]
[1780219877974,38.82,73882.16,0.0,-0.99997,0.0,0.00435]
[1780219878256,38.82,73882.16,0.0,-0.99997,0.0,0.00435]
[1780219878477,38.82,73882.16,0.0,-0.99997,0.0,0.00435]
[1780219878578,38.82,73884.27,0.0,-0.99997,0.0,0.00437]
[1780219884484,38.82,73884.18,0.0,-0.99997,0.0,0.00437]
[1780219887505,38.82,73881.99,0.0,-0.99997,0.0,0.00435]
[1780219891533,38.82,73881.98,0.0,-0.99997,0.0,0.00432]
[1780219894553,38.82,73879.72,0.0,-0.99997,0.0,0.00429]
[1780219897071,38.82,73879.54,0.0,-0.99997,0.0,0.00429]
[1780219897221,38.82,73879.54,0.0,-0.99997,0.0,0.00429]
[1780219904625,38.82,73878.48,0.0,-0.99997,0.0,0.00428]
[1780219909660,38.82,73878.44,0.0,-0.99997,0.0,0.00428]
[1780219912648,38.82,73878.44,0.0,-0.99997,0.0,0.00428]
[1780219912721,38.82,73878.44,0.0,-0.99997,0.0,0.00428]
[1780219914224,38.82,73878.39,0.0,-0.99997,0.0,0.00428]
[1780219914470,38.82,73878.39,0.0,-0.99997,0.0,0.00428]
[1780219914695,38.82,73878.38,0.0,-0.99997,0.0,0.00428]
[1780219915702,38.82,73874.92,0.0,-0.99997,0.0,0.00423]
[1780219916572,38.82,73874.92,0.0,-0.99997,0.0,0.00423]
[1780219916722,38.82,73874.92,0.0,-0.99997,0.0,0.00423]
[1780219916793,38.82,73873.2,0.0,-0.99997,0.0,0.00421]
[1780219922751,38.82,73872.72,0.0,-0.99997,0.0,0.00421]
[1780219927786,38.82,73871.94,0.0,-0.99997,0.0,0.0042]
[1780219928651,38.82,73871.94,0.0,-0.99997,0.0,0.0042]
[1780219928719,38.82,73871.94,0.0,-0.99997,0.0,0.0042]
[1780219929183,38.82,73871.94,0.0,-0.99997,0.0,0.0042]
[1780219929222,38.82,73871.94,0.0,-0.99997,0.0,0.0042]
[1780219929800,38.82,73871.77,0.0,-0.99997,0.0,0.0042]
[1780219940877,38.82,73871.83,0.0,-0.99997,0.0,0.0042]
[1780219942848,38.82,73871.72,0.0,-0.99997,0.0,0.0042]
[1780219942976,38.82,73871.72,0.0,-0.99997,0.0,0.0042]
[1780219951188,38.82,73871.56,0.0,-0.99997,0.0,0.00419]
[1780219951290,38.82,73871.64,0.0,-0.99997,0.0,0.00417]
[1780219959904,38.82,73871.64,0.0,-0.99997,0.0,0.00417]
[1780219959973,38.82,73871.64,0.0,-0.99997,0.0,0.00417]
[1780219960433,38.82,73871.64,0.0,-0.99997,0.0,0.00417]
[1780219960471,38.82,73871.64,0.0,-0.99997,0.0,0.00417]
[1780219960505,38.82,73871.64,0.0,-0.99997,0.0,0.00417]
[1780219966058,38.82,73870.11,0.0,-0.99997,0.0,0.00415]
[1780219967700,38.82,73870.11,0.0,-0.99997,0.0,0.00415]
[1780219967719,38.82,73870.11,0.0,-0.99997,0.0,0.00415]
[1780219976128,38.82,73870.53,0.0,-0.99997,0.0,0.00416]
[1780219981428,38.82,73870.97,0.0,-0.99997,0.0,0.00416]
[1780219981471,38.82,73870.97,0.0,-0.99997,0.0,0.00416]
[1780219982274,38.82,73870.97,0.0,-0.99997,0.0,0.00416]
[1780219982470,38.82,73870.97,0.0,-0.99997,0.0,0.00416]
[1780219982514,38.82,73870.7,0.0,-0.99997,0.0,0.00416]
[1780219991087,38.82,73870.78,0.0,-0.99997,0.0,0.00416]
[1780219993354,38.82,73870.57,0.0,-0.99997,0.0,0.00416]
[1780219993469,38.82,73870.57,0.0,-0.99997,0.0,0.00416]
[1780220003324,38.82,73870.54,0.0,-0.99997,0.0,0.00416]
[1780220008359,38.82,73871.15,0.0,-0.99997,0.0,0.00416]
[1780220016417,38.82,73871.07,0.0,-0.99997,0.0,0.00413]
[1780220022459,38.82,73870.93,0.0,-0.99997,0.0,0.00413]
[1780220028501,38.82,73871.13,0.0,-0.99997,0.0,0.00414]
[1780220033536,38.82,73871.09,0.0,-0.99997,0.0,0.00414]
[1780220036317,38.82,73870.93,0.0,-0.99997,0.0,0.00413]
[1780220036471,38.82,73870.93,0.0,-0.99997,0.0,0.00413]
[1780220037133,38.82,73870.64,0.0,-0.99997,0.0,0.00413]
[1780220037222,38.82,73870.64,0.0,-0.99997,0.0,0.00413]
[1780220037563,38.82,73870.23,0.0,-0.99997,0.0,0.00413]
[1780220042599,38.82,73869.76,0.0,-0.99997,0.0,0.00412]
[1780220047635,38.82,73869.88,0.0,-0.99997,0.0,0.00412]
[1780220050706,38.82,73870.64,0.0,-0.99997,0.0,0.00413]
[1780220050720,38.82,73870.64,0.0,-0.99997,0.0,0.00413]
[1780220057705,38.82,73870.8,0.0,-0.99997,0.0,0.00413]
[1780220061383,38.82,73870.09,0.0,-0.99997,0.0,0.00412]
[1780220061471,38.82,73870.09,0.0,-0.99997,0.0,0.00412]
[1780220062238,38.82,73870.06,0.0,-0.99997,0.0,0.00412]
[1780220062471,38.82,73870.06,0.0,-0.99997,0.0,0.00412]
[1780220062744,38.82,73870.71,0.0,-0.99997,0.0,0.00413]
[1780220064648,38.82,73870.61,0.0,-0.99997,0.0,0.00413]
[1780220064719,38.82,73870.61,0.0,-0.99997,0.0,0.00413]
[1780220073821,38.82,73870.01,0.0,-0.99997,0.0,0.0041]
[1780220076853,38.82,73870.11,0.0,-0.99997,0.0,0.0041]
[1780220076970,38.82,73870.11,0.0,-0.99997,0.0,0.0041]
[1780220084905,38.82,73869.99,0.0,-0.99997,0.0,0.0041]
[1780220087770,38.82,73869.76,0.0,-0.99997,0.0,0.00409]
[1780220087975,38.82,73869.76,0.0,-0.99997,0.0,0.00409]
[1780220087822,38.82,73869.76,0.0,-0.99997,0.0,0.00409]
[1780220092961,38.82,73870.14,0.0,-0.99997,0.0,0.0041]
[1780220096797,38.82,73870.05,0.0,-0.99997,0.0,0.0041]
[1780220096971,38.82,73870.05,0.0,-0.99997,0.0,0.0041]
[1780220096989,38.82,73863.55,0.0,-0.99997,0.0,0.00402]
[1780220098620,38.82,73865.11,0.0,-0.99997,0.0,0.00404]
[1780220098720,38.82,73865.11,0.0,-0.99997,0.0,0.00404]
[1780220099003,38.82,73865.57,0.0,-0.99997,0.0,0.00405]
[1780220104039,38.82,73866.15,0.0,-0.99997,0.0,0.00405]
[1780220111715,38.82,73866.02,0.0,-0.99997,0.0,0.00405]
[1780220111719,38.82,73866.02,0.0,-0.99997,0.0,0.00405]
[1780220116790,38.82,73865.96,0.0,-0.99997,0.0,0.00405]
[1780220116970,38.82,73865.96,0.0,-0.99997,0.0,0.00405]
[1780220117039,38.82,73862.71,0.0,-0.99997,0.0,0.00401]
[1780220117870,38.82,73862.71,0.0,-0.99997,0.0,0.00401]
[1780220117976,38.82,73862.71,0.0,-0.99997,0.0,0.00401]
[1780220118077,38.82,73863.02,0.0,-0.99997,0.0,0.00402]
[1780220124178,38.82,73862.79,0.0,-0.99997,0.0,0.00401]
[1780220125163,38.82,73862.79,0.0,-0.99997,0.0,0.00401]
[1780220125220,38.82,73862.79,0.0,-0.99997,0.0,0.00401]
[1780220131228,38.82,73861.12,0.0,-0.99998,0.0,0.00397]
[1780220132101,38.82,73861.12,0.0,-0.99998,0.0,0.00397]
[1780220132219,38.82,73861.12,0.0,-0.99998,0.0,0.00397]
[1780220133178,38.82,73861.09,0.0,-0.99998,0.0,0.00397]
[1780220133222,38.82,73861.09,0.0,-0.99998,0.0,0.00397]
[1780220133279,38.82,73861.09,0.0,-0.99998,0.0,0.00397]
[1780220137882,38.82,73860.78,0.0,-0.99998,0.0,0.00397]
[1780220137970,38.82,73860.78,0.0,-0.99998,0.0,0.00397]
[1780220138027,38.82,73859.01,0.0,-0.99998,0.0,0.00395]
[1780220143312,38.82,73858.68,0.0,-0.99998,0.0,0.00394]
[1780220152375,38.82,73859.05,0.0,-0.99998,0.0,0.00395]
[1780220153973,38.82,73859.05,0.0,-0.99998,0.0,0.00395]
[1780220155346,38.82,73858.95,0.0,-0.99998,0.0,0.00394]
[1780220155470,38.82,73858.95,0.0,-0.99998,0.0,0.00394]
[1780220155975,38.82,73858.95,0.0,-0.99998,0.0,0.00394]
[1780220156040,38.82,73859.03,0.0,-0.99998,0.0,0.00395]
[1780220161437,38.82,73858.24,0.0,-0.99998,0.0,0.00394]
[1780220162189,38.82,73858.24,0.0,-0.99998,0.0,0.00394]
[1780220162222,38.82,73858.24,0.0,-0.99998,0.0,0.00394]
[1780220162444,38.82,73858.1,0.0,-0.99998,0.0,0.00394]
[1780220166473,38.82,73857.97,0.0,-0.99998,0.0,0.00393]
[1780220167480,38.82,73857.87,0.0,-0.99998,0.0,0.00393]
[1780220169572,38.82,73857.87,0.0,-0.99998,0.0,0.00393]
[1780220169718,38.82,73857.87,0.0,-0.99998,0.0,0.00393]
[1780220169820,38.82,73855.89,0.0,-0.99998,0.0,0.00391]
[1780220170501,38.82,73853.07,0.0,-0.99998,0.0,0.00388]
[1780220174128,38.82,73852.26,0.0,-0.99998,0.0,0.00387]
[1780220174221,38.82,73851.59,0.0,-0.99998,0.0,0.00386]
[1780220174531,38.82,73851.58,0.0,-0.99998,0.0,0.00386]
[1780220176545,38.82,73850.03,0.0,-0.99998,0.0,0.00385]
[1780220179003,38.82,73847.54,0.0,-0.99998,0.0,0.00382]
[1780220179975,38.82,73847.54,0.0,-0.99998,0.0,0.00382]
[1780220185608,38.82,73847.76,0.0,-0.99998,0.0,0.00382]
[1780220190558,38.82,73847.71,0.0,-0.99998,0.0,0.00382]
[1780220190722,38.82,73847.71,0.0,-0.99998,0.0,0.00382]
[1780220190823,38.82,73847.71,0.0,-0.99998,0.0,0.00382]
[1780220191787,38.82,73847.71,0.0,-0.99998,0.0,0.00382]
[1780220191972,38.82,73847.71,0.0,-0.99998,0.0,0.00382]
[1780220197699,38.82,73849.75,0.0,-0.99998,0.0,0.00382]
[1780220198720,38.82,73847.42,0.0,-0.99998,0.0,0.00379]
[1780220200502,38.82,73846.75,0.0,-0.99998,0.0,0.00379]
[1780220200720,38.82,73846.75,0.0,-0.99998,0.0,0.00379]
[1780220200822,38.82,73846.75,0.0,-0.99998,0.0,0.00379]
[1780220201796,38.82,73846.75,0.0,-0.99998,0.0,0.00379]
[1780220201974,38.82,73846.75,0.0,-0.99998,0.0,0.00379]
[1780220201995,38.82,73844.64,0.0,-0.99998,0.0,0.00376]
[1780220205401,38.82,73844.5,0.0,-0.99998,0.0,0.00376]
[1780220210804,38.82,73844.34,0.0,-0.99998,0.0,0.00376]
[1780220215839,38.82,73844.4,0.0,-0.99998,0.0,0.00376]
[1780220221617,38.82,73844.37,0.0,-0.99998,0.0,0.00376]
[1780220221720,38.82,73844.37,0.0,-0.99998,0.0,0.00376]
[1780220221822,38.82,73844.37,0.0,-0.99998,0.0,0.00376]
[1780220222702,38.82,73844.37,0.0,-0.99998,0.0,0.00376]
[1780220222723,38.82,73844.37,0.0,-0.99998,0.0,0.00376]
[1780220227925,38.82,73844.37,0.0,-0.99998,0.0,0.00376]
[1780220237995,38.82,73844.37,0.0,-0.99998,0.0,0.00376]
[1780220242557,38.82,73844.35,0.0,-0.99998,0.0,0.00376]
[1780220242721,38.82,73844.35,0.0,-0.99998,0.0,0.00376]
[1780220242986,38.82,73844.35,0.0,-0.99998,0.0,0.00376]
[1780220243073,38.82,73844.35,0.0,-0.99998,0.0,0.00376]
[1780220243220,38.82,73844.35,0.0,-0.99998,0.0,0.00376]
[1780220251091,38.82,73844.31,0.0,-0.99998,0.0,0.00374]
[1780220256126,38.82,73843.65,0.0,-0.99998,0.0,0.00373]
[1780220261161,38.82,73843.69,0.0,-0.99998,0.0,0.00373]
[1780220267202,38.82,73844.12,0.0,-0.99998,0.0,0.00373]
[1780220277273,38.82,73844.12,0.0,-0.99998,0.0,0.00373]
[1780220281300,38.82,73846.54,0.0,-0.99998,0.0,0.00376]
[1780220282473,38.82,73846.54,0.0,-0.99998,0.0,0.00376]
[1780220282574,38.82,73850.28,0.0,-0.99998,0.0,0.0038]
[1780220283665,38.82,73850.28,0.0,-0.99998,0.0,0.0038]
[1780220283724,38.82,73850.28,0.0,-0.99998,0.0,0.0038]
[1780220289357,38.82,73852.12,0.0,-0.99998,0.0,0.00382]
[1780220294416,38.82,73852.58,0.0,-0.99998,0.0,0.00382]
[1780220295929,38.82,73852.58,0.0,-0.99998,0.0,0.00382]
[1780220295972,38.82,73852.58,0.0,-0.99998,0.0,0.00382]
[1780220305493,38.82,73857.19,0.0,-0.99998,0.0,0.00387]
[1780220306500,38.82,73861.22,0.0,-0.99998,0.0,0.00392]
[1780220307507,38.82,73869.8,0.0,-0.99997,0.0,0.00401]
[1780220308288,38.82,73869.8,0.0,-0.99997,0.0,0.00401]
[1780220308474,38.82,73869.8,0.0,-0.99997,0.0,0.00401]
[1780220308514,38.82,73870.84,0.0,-0.99997,0.0,0.00403]
[1780220309673,38.82,73870.84,0.0,-0.99997,0.0,0.00403]
[1780220309720,38.82,73870.84,0.0,-0.99997,0.0,0.00403]
[1780220311535,38.82,73873.06,0.0,-0.99997,0.0,0.00402]
[1780220316570,38.82,73873.12,0.0,-0.99997,0.0,0.00403]
[1780220320478,38.82,73873.5,0.0,-0.99997,0.0,0.00403]
[1780220320722,38.82,73873.5,0.0,-0.99997,0.0,0.00403]
[1780220320744,38.82,73873.5,0.0,-0.99997,0.0,0.00403]
[1780220321726,38.82,73873.5,0.0,-0.99997,0.0,0.00403]
[1780220321973,38.82,73873.5,0.0,-0.99997,0.0,0.00403]
[1780220323619,38.82,73876.01,0.0,-0.99997,0.0,0.00406]
[1780220328654,38.82,73877.33,0.0,-0.99997,0.0,0.00407]
[1780220337446,38.82,73877.15,0.0,-0.99997,0.0,0.00407]
[1780220337718,38.82,73879.26,0.0,-0.99997,0.0,0.0041]
[1780220340520,38.82,73879.62,0.0,-0.99997,0.0,0.0041]
[1780220340722,38.82,73879.62,0.0,-0.99997,0.0,0.0041]
[1780220340738,38.82,73879.62,0.0,-0.99997,0.0,0.0041]
[1780220341685,38.82,73879.62,0.0,-0.99997,0.0,0.0041]
[1780220341721,38.82,73879.62,0.0,-0.99997,0.0,0.0041]
[1780220343764,38.82,73874.35,0.0,-0.99997,0.0,0.00404]
[1780220345902,38.82,73874.04,0.0,-0.99997,0.0,0.00404]
[1780220345982,38.82,73874.04,0.0,-0.99997,0.0,0.00404]
[1780220351820,38.82,73871.43,0.0,-0.99997,0.0,0.00401]
[1780220353031,38.82,73871.43,0.0,-0.99997,0.0,0.00401]
[1780220353222,38.82,73871.43,0.0,-0.99997,0.0,0.00401]
[1780220353283,38.82,73871.43,0.0,-0.99997,0.0,0.00401]
[1780220354241,38.82,73871.43,0.0,-0.99997,0.0,0.00401]
[1780220354470,38.82,73871.43,0.0,-0.99997,0.0,0.00401]
[1780220359876,38.82,73871.5,0.0,-0.99997,0.0,0.00401]
[1780220361045,38.82,73871.5,0.0,-0.99997,0.0,0.00401]
[1780220361222,38.82,73871.5,0.0,-0.99997,0.0,0.00401]
[1780220361226,38.82,73871.5,0.0,-0.99997,0.0,0.00401]
[1780220362145,38.82,73871.5,0.0,-0.99997,0.0,0.00401]
[1780220362221,38.82,73871.5,0.0,-0.99997,0.0,0.00401]
[1780220367932,38.82,73871.49,0.0,-0.99997,0.0,0.00401]
[1780220378002,38.82,73871.32,0.0,-0.99998,0.0,0.00398]
[1780220383037,38.82,73871.3,0.0,-0.99998,0.0,0.00398]
[1780220388072,38.82,73871.32,0.0,-0.99998,0.0,0.00398]
[1780220393107,38.82,73871.53,0.0,-0.99998,0.0,0.00398]
[1780220401165,38.82,73869.4,0.0,-0.99998,0.0,0.00396]
[1780220401775,38.82,73869.4,0.0,-0.99998,0.0,0.00396]
[1780220401972,38.82,73869.4,0.0,-0.99998,0.0,0.00396]
[1780220402172,38.82,73868.93,0.0,-0.99998,0.0,0.00395]
[1780220403002,38.82,73868.93,0.0,-0.99998,0.0,0.00395]
[1780220403220,38.82,73868.93,0.0,-0.99998,0.0,0.00395]
[1780220409221,38.82,73869.41,0.0,-0.99998,0.0,0.00396]
[1780220412244,38.82,73871.46,0.0,-0.99998,0.0,0.00398]
[1780220413250,38.82,73881.21,0.0,-0.99997,0.0,0.00409]
[1780220414261,38.82,73881.64,0.0,-0.99997,0.0,0.0041]
[1780220414761,38.82,73881.64,0.0,-0.99997,0.0,0.0041]
[1780220414970,38.82,73881.64,0.0,-0.99997,0.0,0.0041]
[1780220415268,38.82,73881.69,0.0,-0.99997,0.0,0.0041]
[1780220416936,38.82,73882.5,0.0,-0.99997,0.0,0.00411]
[1780220416971,38.82,73882.5,0.0,-0.99997,0.0,0.00411]
[1780220417282,38.82,73880.75,0.0,-0.99997,0.0,0.00409]
[1780220422317,38.82,73883.01,0.0,-0.99997,0.0,0.00411]
[1780220424173,38.82,73883.41,0.0,-0.99997,0.0,0.00412]
[1780220424223,38.82,73883.41,0.0,-0.99997,0.0,0.00412]
[1780220424331,38.82,73883.69,0.0,-0.99997,0.0,0.00412]
[1780220425591,38.82,73884.43,0.0,-0.99997,0.0,0.00413]
[1780220425719,38.82,73884.43,0.0,-0.99997,0.0,0.00413]
[1780220428415,38.82,73884.25,0.0,-0.99997,0.0,0.00413]
[1780220433394,38.82,73884.68,0.0,-0.99997,0.0,0.0041]
[1780220435408,38.82,73886.33,0.0,-0.99997,0.0,0.00412]
[1780220441450,38.82,73886.3,0.0,-0.99997,0.0,0.00412]
[1780220445244,38.82,73886.62,0.0,-0.99997,0.0,0.00413]
[1780220445293,38.82,73887.46,0.0,-0.99997,0.0,0.00414]
[1780220445469,38.82,73887.46,0.0,-0.99997,0.0,0.00414]
[1780220445478,38.82,73889.55,0.0,-0.99997,0.0,0.00416]
[1780220446682,38.82,73889.55,0.0,-0.99997,0.0,0.00416]
[1780220446719,38.82,73889.55,0.0,-0.99997,0.0,0.00416]
[1780220447492,38.82,73894.31,0.0,-0.99997,0.0,0.00422]
[1780220448499,38.82,73897.48,0.0,-0.99997,0.0,0.00425]
[1780220449524,38.82,73897.48,0.0,-0.99997,0.0,0.00425]
[1780220449728,38.82,73897.48,0.0,-0.99997,0.0,0.00425]
[1780220452527,38.82,73899.98,0.0,-0.99997,0.0,0.00428]
[1780220453534,38.82,73901.31,0.0,-0.99997,0.0,0.0043]
[1780220455162,38.82,73901.31,0.0,-0.99997,0.0,0.0043]
[1780220455221,38.82,73901.31,0.0,-0.99997,0.0,0.0043]
[1780220455322,38.82,73901.91,0.0,-0.99997,0.0,0.00431]
[1780220456291,38.82,73901.91,0.0,-0.99997,0.0,0.00431]
[1780220456470,38.82,73902.02,0.0,-0.99997,0.0,0.00431]
[1780220458569,38.82,73905.62,0.0,-0.99997,0.0,0.00435]
[1780220465618,38.82,73907.16,0.0,-0.99997,0.0,0.00437]
[1780220467324,38.82,73907.16,0.0,-0.99997,0.0,0.00437]
[1780220467370,38.82,73906.54,0.0,-0.99997,0.0,0.00436]
[1780220467469,38.82,73906.54,0.0,-0.99997,0.0,0.00436]
[1780220468575,38.82,73906.54,0.0,-0.99997,0.0,0.00436]
[1780220468720,38.82,73906.54,0.0,-0.99997,0.0,0.00436]
[1780220468790,38.82,73906.54,0.0,-0.99997,0.0,0.00436]
[1780220474758,38.82,73906.77,0.0,-0.99997,0.0,0.00437]
[1780220474971,38.82,73906.77,0.0,-0.99997,0.0,0.00437]
[1780220475072,38.82,73907.29,0.0,-0.99997,0.0,0.00437]
[1780220475729,38.82,73907.29,0.0,-0.99997,0.0,0.00437]
[1780220475971,38.82,73907.29,0.0,-0.99997,0.0,0.00437]
[1780220480723,38.82,73909.94,0.0,-0.99997,0.0,0.00441]
[1780220483659,38.82,73910.07,0.0,-0.99997,0.0,0.00441]
[1780220483720,38.82,73910.07,0.0,-0.99997,0.0,0.00441]
[1780220483744,38.82,73910.14,0.0,-0.99997,0.0,0.00441]
[1780220486274,38.82,73910.04,0.0,-0.99997,0.0,0.00441]
[1780220486321,38.82,73915.27,0.0,-0.99997,0.0,0.00447]
[1780220486470,38.82,73915.27,0.0,-0.99997,0.0,0.00447]
[1780220487278,38.82,73915.27,0.0,-0.99997,0.0,0.00447]
[1780220487329,38.82,73924.12,0.0,-0.99997,0.0,0.00458]
[1780220487470,38.82,73924.12,0.0,-0.99997,0.0,0.00458]
[1780220487772,38.82,73924.91,0.0,-0.99997,0.0,0.00459]
[1780220488779,38.82,73923.28,0.0,-0.99997,0.0,0.00457]
[1780220491800,38.82,73923.96,0.0,-0.99997,0.0,0.00455]
[1780220497842,38.82,73922.94,0.0,-0.99997,0.0,0.00454]
[1780220498849,38.82,73920.86,0.0,-0.99997,0.0,0.00451]
[1780220499856,38.82,73913.83,0.0,-0.99997,0.0,0.00443]
[1780220501870,38.82,73912.5,0.0,-0.99997,0.0,0.00441]
[1780220502900,38.82,73912.5,0.0,-0.99997,0.0,0.00441]
[1780220502972,38.82,73912.5,0.0,-0.99997,0.0,0.00441]
[1780220503884,38.82,73913.52,0.0,-0.99997,0.0,0.00442]
[1780220509926,38.82,73913.49,0.0,-0.99997,0.0,0.00442]
[1780220512947,38.82,73915.58,0.0,-0.99997,0.0,0.00445]
[1780220518878,38.82,73915.64,0.0,-0.99997,0.0,0.00445]
[1780220518969,38.82,73915.64,0.0,-0.99997,0.0,0.00445]
[1780220520760,38.82,73915.61,0.0,-0.99997,0.0,0.00445]
[1780220520969,38.82,73915.61,0.0,-0.99997,0.0,0.00445]
[1780220521018,38.82,73915.61,0.0,-0.99997,0.0,0.00445]
[1780220526038,38.82,73915.69,0.0,-0.99997,0.0,0.00445]
[1780220527045,38.82,73913.59,0.0,-0.99997,0.0,0.00442]
[1780220534120,38.82,73913.6,0.0,-0.99997,0.0,0.00442]
[1780220534220,38.82,73913.6,0.0,-0.99997,0.0,0.00442]
[1780220547186,38.82,73913.6,0.0,-0.99997,0.0,0.00442]
[1780220548660,38.82,73913.12,0.0,-0.99997,0.0,0.00442]
[1780220548719,38.82,73913.12,0.0,-0.99997,0.0,0.00442]
[1780220549201,38.82,73913.46,0.0,-0.99997,0.0,0.00442]
[1780220550233,38.82,73913.46,0.0,-0.99997,0.0,0.00442]
[1780220550470,38.82,73913.46,0.0,-0.99997,0.0,0.00442]
[1780220553229,38.82,73915.55,0.0,-0.99997,0.0,0.00442]
[1780220560131,38.82,73915.55,0.0,-0.99997,0.0,0.00442]
[1780220564141,38.82,73915.51,0.0,-0.99997,0.0,0.00442]
[1780220564220,38.82,73915.51,0.0,-0.99997,0.0,0.00442]
[1780220565970,38.82,73915.55,0.0,-0.99997,0.0,0.00442]
[1780220566320,38.82,73914.46,0.0,-0.99997,0.0,0.0044]
[1780220568457,38.82,73913.67,0.0,-0.99997,0.0,0.00439]
[1780220568473,38.82,73913.67,0.0,-0.99997,0.0,0.00439]
[1780220568334,38.82,73911.22,0.0,-0.99997,0.0,0.00436]
[1780220569341,38.82,73907.76,0.0,-0.99997,0.0,0.00432]
[1780220576405,38.82,73907.32,0.0,-0.99997,0.0,0.00432]
[1780220579426,38.82,73905.1,0.0,-0.99997,0.0,0.00429]
[1780220581462,38.82,73905.43,0.0,-0.99997,0.0,0.00429]
[1780220581471,38.82,73905.43,0.0,-0.99997,0.0,0.00429]
[1780220582448,38.82,73901.84,0.0,-0.99997,0.0,0.00425]
[1780220583795,38.82,73900.62,0.0,-0.99997,0.0,0.00424]
[1780220583973,38.82,73900.62,0.0,-0.99997,0.0,0.00424]
[1780220584462,38.82,73901.12,0.0,-0.99997,0.0,0.00424]
[1780220584662,38.82,73901.12,0.0,-0.99997,0.0,0.00424]
[1780220584724,38.82,73901.12,0.0,-0.99997,0.0,0.00424]
[1780220590504,38.82,73900.2,0.0,-0.99997,0.0,0.00423]
[1780220591433,38.82,73900.2,0.0,-0.99997,0.0,0.00423]
[1780220591470,38.82,73900.2,0.0,-0.99997,0.0,0.00423]
[1780220591881,38.82,73899.96,0.0,-0.99997,0.0,0.00423]
[1780220591975,38.82,73899.96,0.0,-0.99997,0.0,0.00423]
[1780220593525,38.82,73899.77,0.0,-0.99997,0.0,0.00423]
[1780220599569,38.82,73899.26,0.0,-0.99997,0.0,0.00422]
[1780220602164,38.82,73899.26,0.0,-0.99997,0.0,0.00422]
[1780220602221,38.82,73899.26,0.0,-0.99997,0.0,0.00422]
[1780220605611,38.82,73894.78,0.0,-0.99997,0.0,0.00417]
[1780220606618,38.82,73887.1,0.0,-0.99997,0.0,0.00408]
[1780220607912,38.82,73887.1,0.0,-0.99997,0.0,0.00408]
[1780220607973,38.82,73887.1,0.0,-0.99997,0.0,0.00408]
[1780220608198,38.82,73879.72,0.0,-0.99997,0.0,0.004]
[1780220609955,38.82,73878.9,0.0,-0.99997,0.0,0.00399]
[1780220609981,38.82,73878.9,0.0,-0.99997,0.0,0.00399]
[1780220610056,38.82,73878.61,0.0,-0.99998,0.0,0.00398]
[1780220611653,38.82,73878.8,0.0,-0.99998,0.0,0.00396]
[1780220616688,38.82,73878.73,0.0,-0.99998,0.0,0.00396]
[1780220622403,38.82,73879.43,0.0,-0.99998,0.0,0.00397]
[1780220622474,38.82,73879.43,0.0,-0.99998,0.0,0.00397]
[1780220622560,38.82,73879.43,0.0,-0.99998,0.0,0.00397]
[1780220622488,38.82,73879.31,0.0,-0.99998,0.0,0.00396]
[1780220622726,38.82,73879.31,0.0,-0.99998,0.0,0.00396]
[1780220623514,38.82,73879.31,0.0,-0.99998,0.0,0.00396]
[1780220623728,38.82,73879.31,0.0,-0.99998,0.0,0.00396]
[1780220624595,38.82,73879.31,0.0,-0.99998,0.0,0.00396]
[1780220624724,38.82,73879.31,0.0,-0.99998,0.0,0.00396]
[1780220625680,38.82,73879.31,0.0,-0.99998,0.0,0.00396]
[1780220625721,38.82,73879.31,0.0,-0.99998,0.0,0.00396]
[1780220626784,38.82,73879.31,0.0,-0.99998,0.0,0.00396]
[1780220626972,38.82,73879.31,0.0,-0.99998,0.0,0.00396]
[1780220627889,38.82,73879.31,0.0,-0.99998,0.0,0.00396]
[1780220627975,38.82,73879.31,0.0,-0.99998,0.0,0.00396]
[1780220628984,38.82,73879.31,0.0,-0.99998,0.0,0.00396]
[1780220629220,38.82,73879.31,0.0,-0.99998,0.0,0.00396]
[1780220635218,38.82,73878.82,0.0,-0.99998,0.0,0.00396]
[1780220635469,38.82,73878.82,0.0,-0.99998,0.0,0.00396]
[1780220636358,38.82,73877.76,0.0,-0.99998,0.0,0.00395]
[1780220636470,38.82,73877.76,0.0,-0.99998,0.0,0.00395]
[1780220636567,38.82,73877.76,0.0,-0.99998,0.0,0.00395]
[1780220636691,38.82,73877.76,0.0,-0.99998,0.0,0.00395]
[1780220636726,38.82,73877.76,0.0,-0.99998,0.0,0.00395]
[1780220637842,38.82,73877.73,0.0,-0.99998,0.0,0.00395]
[1780220637976,38.82,73877.73,0.0,-0.99998,0.0,0.00395]
[1780220638077,38.82,73877.51,0.0,-0.99998,0.0,0.00394]
[1780220641265,38.82,73877.09,0.0,-0.99998,0.0,0.00394]
[1780220641469,38.82,73877.09,0.0,-0.99998,0.0,0.00394]
[1780220641477,38.82,73882.26,0.0,-0.99997,0.0,0.004]
[1780220642206,38.82,73882.26,0.0,-0.99997,0.0,0.004]
[1780220642221,38.82,73882.26,0.0,-0.99997,0.0,0.004]
[1780220643298,38.82,73883.78,0.0,-0.99997,0.0,0.00401]
[1780220643478,38.82,73883.78,0.0,-0.99997,0.0,0.00401]
[1780220644398,38.82,73882.24,0.0,-0.99997,0.0,0.004]
[1780220644478,38.82,73882.24,0.0,-0.99997,0.0,0.004]
[1780220644849,38.82,73882.16,0.0,-0.99997,0.0,0.004]
[1780220644972,38.82,73882.16,0.0,-0.99997,0.0,0.004]
[1780220645499,38.82,73882.16,0.0,-0.99997,0.0,0.004]
[1780220645601,38.82,73882.2,0.0,-0.99997,0.0,0.004]
[1780220645727,38.82,73882.2,0.0,-0.99997,0.0,0.004]
[1780220646602,38.82,73882.2,0.0,-0.99997,0.0,0.004]
[1780220646725,38.82,73882.2,0.0,-0.99997,0.0,0.004]
[1780220647771,38.82,73883.01,0.0,-0.99997,0.0,0.00401]
[1780220647978,38.82,73883.01,0.0,-0.99997,0.0,0.00401]
[1780220648399,38.82,73885.12,0.0,-0.99997,0.0,0.00403]
[1780220651933,38.82,73882.56,0.0,-0.99997,0.0,0.004]
[1780220654954,38.82,73885.1,0.0,-0.99997,0.0,0.00403]
[1780220658488,38.82,73886.6,0.0,-0.99997,0.0,0.00405]
[1780220658589,38.82,73886.6,0.0,-0.99997,0.0,0.00405]
[1780220658722,38.82,73886.6,0.0,-0.99997,0.0,0.00405]
[1780220659821,38.82,73886.68,0.0,-0.99997,0.0,0.00405]
[1780220659974,38.82,73886.68,0.0,-0.99997,0.0,0.00405]
[1780220660075,38.82,73886.68,0.0,-0.99997,0.0,0.00405]
[1780220666032,38.82,73886.31,0.0,-0.99997,0.0,0.00404]
[1780220672347,38.82,73886.07,0.0,-0.99997,0.0,0.00404]
[1780220672473,38.82,73886.07,0.0,-0.99997,0.0,0.00404]
[1780220672553,38.82,73885.85,0.0,-0.99997,0.0,0.00401]
[1780220673035,38.82,73885.85,0.0,-0.99997,0.0,0.00401]
[1780220673229,38.82,73885.85,0.0,-0.99997,0.0,0.00401]
[1780220673330,38.82,73885.89,0.0,-0.99997,0.0,0.00401]
[1780220676102,38.82,73882.83,0.0,-0.99998,0.0,0.00398]
[1780220681138,38.82,73883.16,0.0,-0.99998,0.0,0.00398]
[1780220684159,38.82,73879.3,0.0,-0.99998,0.0,0.00394]
[1780220686588,38.82,73878.49,0.0,-0.99998,0.0,0.00393]
[1780220686604,38.82,73877.21,0.0,-0.99998,0.0,0.00392]
[1780220686721,38.82,73877.21,0.0,-0.99998,0.0,0.00392]
[1780220687349,38.82,73877.21,0.0,-0.99998,0.0,0.00392]
[1780220687480,38.82,73877.21,0.0,-0.99998,0.0,0.00392]
[1780220687581,38.82,73876.64,0.0,-0.99998,0.0,0.00391]
[1780220689194,38.82,73868.71,0.0,-0.99998,0.0,0.00382]
[1780220690201,38.82,73866.46,0.0,-0.99998,0.0,0.0038]
[1780220691582,38.82,73866.46,0.0,-0.99998,0.0,0.0038]
[1780220691722,38.82,73865.9,0.0,-0.99998,0.0,0.00379]
[1780220692215,38.82,73864.91,0.0,-0.99998,0.0,0.00378]
[1780220692870,38.82,73864.91,0.0,-0.99998,0.0,0.00378]
[1780220692976,38.82,73864.91,0.0,-0.99998,0.0,0.00378]
[1780220693222,38.82,73865.01,0.0,-0.99998,0.0,0.00378]
[1780220698257,38.82,73873.48,0.0,-0.99998,0.0,0.00387]
[1780220699264,38.82,73880.01,0.0,-0.99998,0.0,0.00395]
[1780220700271,38.82,73871.97,0.0,-0.99998,0.0,0.00386]
[1780220701278,38.82,73870.16,0.0,-0.99998,0.0,0.00384]
[1780220702219,38.82,73870.16,0.0,-0.99998,0.0,0.00384]
[1780220702470,38.82,73870.16,0.0,-0.99998,0.0,0.00384]
[1780220702571,38.82,73870.64,0.0,-0.99998,0.0,0.00384]
[1780220702768,38.82,73870.64,0.0,-0.99998,0.0,0.00384]
[1780220702978,38.82,73870.64,0.0,-0.99998,0.0,0.00384]
[1780220703292,38.82,73869.45,0.0,-0.99998,0.0,0.00383]
[1780220708329,38.82,73869.43,0.0,-0.99998,0.0,0.00383]
[1780220713364,38.82,73869.08,0.0,-0.99998,0.0,0.00383]
[1780220718399,38.82,73869.17,0.0,-0.99998,0.0,0.00383]
[1780220719711,38.82,73870.06,0.0,-0.99998,0.0,0.00384]
[1780220720471,38.82,73872.34,0.0,-0.99998,0.0,0.00386]
[1780220722598,38.82,73872.24,0.0,-0.99998,0.0,0.00386]
[1780220722427,38.82,73869.39,0.0,-0.99998,0.0,0.00383]
[1780220723374,38.82,73869.39,0.0,-0.99998,0.0,0.00383]
[1780220723471,38.82,73869.39,0.0,-0.99998,0.0,0.00383]
[1780220723636,38.82,73867.64,0.0,-0.99998,0.0,0.00381]
[1780220723717,38.82,73867.64,0.0,-0.99998,0.0,0.00381]
[1780220729475,38.82,73867.9,0.0,-0.99998,0.0,0.00381]
[1780220731127,38.82,73867.65,0.0,-0.99998,0.0,0.00381]
[1780220731222,38.82,73867.65,0.0,-0.99998,0.0,0.00381]
[1780220731490,38.82,73867.47,0.0,-0.99998,0.0,0.00378]
[1780220733506,38.82,73864.61,0.0,-0.99998,0.0,0.00375]
[1780220735520,38.82,73862.77,0.0,-0.99998,0.0,0.00373]
[1780220740555,38.82,73861.48,0.0,-0.99998,0.0,0.00372]
[1780220745590,38.82,73861.98,0.0,-0.99998,0.0,0.00373]
[1780220750625,38.82,73862.33,0.0,-0.99998,0.0,0.00373]
[1780220752639,38.82,73865.65,0.0,-0.99998,0.0,0.00376]
[1780220753646,38.82,73869.87,0.0,-0.99998,0.0,0.00381]
[1780220758681,38.82,73870.78,0.0,-0.99998,0.0,0.00382]
[1780220762719,38.82,73870.84,0.0,-0.99998,0.0,0.00382]
[1780220767746,38.82,73877.53,0.0,-0.99998,0.0,0.00389]
[1780220769123,38.82,73877.53,0.0,-0.99998,0.0,0.00389]
[1780220769227,38.82,73877.53,0.0,-0.99998,0.0,0.00389]
[1780220769445,38.82,73877.82,0.0,-0.99998,0.0,0.0039]
[1780220775522,38.82,73878.99,0.0,-0.99998,0.0,0.00391]
[1780220776810,38.82,73880.76,0.0,-0.99998,0.0,0.00393]
[1780220777973,38.82,73880.76,0.0,-0.99998,0.0,0.00393]
[1780220779669,38.82,73880.63,0.0,-0.99998,0.0,0.00393]
[1780220779720,38.82,73880.63,0.0,-0.99998,0.0,0.00393]
[1780220779831,38.82,73880.41,0.0,-0.99998,0.0,0.00392]
[1780220784866,38.82,73880.34,0.0,-0.99998,0.0,0.00392]
[1780220789901,38.82,73881.69,0.0,-0.99998,0.0,0.00394]
[1780220792033,38.82,73881.26,0.0,-0.99998,0.0,0.00393]
[1780220792221,38.82,73881.26,0.0,-0.99998,0.0,0.00393]
[1780220794935,38.82,73881.29,0.0,-0.99998,0.0,0.00391]
[1780220800978,38.82,73880.28,0.0,-0.99998,0.0,0.0039]
[1780220804449,38.82,73880.24,0.0,-0.99998,0.0,0.0039]
[1780220804471,38.82,73880.24,0.0,-0.99998,0.0,0.0039]
[1780220804551,38.82,73879.42,0.0,-0.99998,0.0,0.00389]
[1780220804992,38.82,73879.42,0.0,-0.99998,0.0,0.00389]
[1780220805222,38.82,73879.42,0.0,-0.99998,0.0,0.00389]
[1780220805324,38.82,73881.29,0.0,-0.99998,0.0,0.00391]
[1780220811048,38.82,73881.89,0.0,-0.99998,0.0,0.00392]
[1780220814069,38.82,73884.01,0.0,-0.99998,0.0,0.00394]
[1780220816481,38.82,73884.21,0.0,-0.99998,0.0,0.00394]
[1780220816726,38.82,73884.21,0.0,-0.99998,0.0,0.00394]
[1780220816581,38.82,73884.08,0.0,-0.99998,0.0,0.00394]
[1780220817065,38.82,73884.08,0.0,-0.99998,0.0,0.00394]
[1780220817222,38.82,73884.08,0.0,-0.99998,0.0,0.00394]
[1780220822976,38.82,73883.44,0.0,-0.99998,0.0,0.00393]
[1780220823223,38.82,73883.44,0.0,-0.99998,0.0,0.00393]
[1780220823466,38.82,73883.44,0.0,-0.99998,0.0,0.00393]
[1780220823723,38.82,73883.44,0.0,-0.99998,0.0,0.00393]
[1780220823565,38.82,73881.3,0.0,-0.99998,0.0,0.00391]
[1780220829174,38.82,73881.26,0.0,-0.99998,0.0,0.00391]
[1780220830652,38.82,73881.26,0.0,-0.99998,0.0,0.00391]
[1780220844280,38.82,73881.34,0.0,-0.99998,0.0,0.00391]
[1780220849644,38.82,73881.34,0.0,-0.99998,0.0,0.00391]
[1780220849720,38.82,73881.34,0.0,-0.99998,0.0,0.00391]
[1780220849745,38.82,73881.41,0.0,-0.99998,0.0,0.00391]
[1780220850158,38.82,73881.41,0.0,-0.99998,0.0,0.00391]
[1780220850223,38.82,73881.41,0.0,-0.99998,0.0,0.00391]
[1780220853344,38.82,73881.94,0.0,-0.99998,0.0,0.00389]
[1780220854689,38.82,73881.94,0.0,-0.99998,0.0,0.00389]
[1780220854724,38.82,73881.94,0.0,-0.99998,0.0,0.00389]
[1780220854790,38.82,73882.26,0.0,-0.99998,0.0,0.00389]
[1780220863414,38.82,73884.37,0.0,-0.99998,0.0,0.00392]
[1780220866381,38.82,73884.37,0.0,-0.99998,0.0,0.00392]
[1780220866470,38.82,73884.37,0.0,-0.99998,0.0,0.00392]
[1780220871469,38.82,73882.11,0.0,-0.99998,0.0,0.00389]
[1780220881540,38.82,73882.15,0.0,-0.99998,0.0,0.00389]
[1780220884375,38.82,73881.47,0.0,-0.99998,0.0,0.00389]
[1780220884471,38.82,73881.47,0.0,-0.99998,0.0,0.00389]
[1780220884561,38.82,73881.4,0.0,-0.99998,0.0,0.00388]
[1780220884869,38.82,73881.4,0.0,-0.99998,0.0,0.00388]
[1780220884973,38.82,73881.4,0.0,-0.99998,0.0,0.00388]
[1780220891610,38.82,73881.23,0.0,-0.99998,0.0,0.00388]
[1780220892617,38.82,73877.73,0.0,-0.99998,0.0,0.00384]
[1780220894839,38.82,73877.73,0.0,-0.99998,0.0,0.00384]
[1780220894973,38.82,73877.66,0.0,-0.99998,0.0,0.00384]
[1780220895556,38.82,73877.66,0.0,-0.99998,0.0,0.00384]
[1780220895722,38.82,73877.66,0.0,-0.99998,0.0,0.00384]
[1780220895771,38.82,73877.7,0.0,-0.99998,0.0,0.00384]
[1780220902444,38.82,73878.11,0.0,-0.99998,0.0,0.00385]
[1780220902474,38.82,73878.11,0.0,-0.99998,0.0,0.00385]
[1780220902729,38.82,73878.11,0.0,-0.99998,0.0,0.00385]
[1780220902777,38.82,73878.11,0.0,-0.99998,0.0,0.00385]
[1780220902982,38.82,73878.11,0.0,-0.99998,0.0,0.00385]
[1780220908728,38.82,73878.94,0.0,-0.99998,0.0,0.00386]
[1780220910743,38.82,73881.19,0.0,-0.99998,0.0,0.00388]
[1780220911750,38.82,73882.07,0.0,-0.99998,0.0,0.00387]
[1780220912756,38.82,73884.64,0.0,-0.99998,0.0,0.00389]
[1780220913007,38.82,73884.64,0.0,-0.99998,0.0,0.00389]
[1780220913222,38.82,73884.64,0.0,-0.99998,0.0,0.00389]
[1780220913580,38.82,73884.64,0.0,-0.99998,0.0,0.00389]
[1780220913720,38.82,73884.64,0.0,-0.99998,0.0,0.00389]
[1780220913764,38.82,73884.68,0.0,-0.99998,0.0,0.00389]
[1780220914915,38.82,73885.0,0.0,-0.99998,0.0,0.0039]
[1780220920815,38.82,73885.2,0.0,-0.99998,0.0,0.0039]
[1780220925161,38.82,73885.71,0.0,-0.99998,0.0,0.00391]
[1780220925224,38.82,73885.71,0.0,-0.99998,0.0,0.00391]
[1780220925784,38.82,73885.71,0.0,-0.99998,0.0,0.00391]
[1780220925850,38.82,73885.82,0.0,-0.99998,0.0,0.00391]
[1780220925973,38.82,73885.82,0.0,-0.99998,0.0,0.00391]
[1780220931892,38.82,73886.05,0.0,-0.99998,0.0,0.00391]
[1780220937276,38.82,73886.06,0.0,-0.99998,0.0,0.00391]
[1780220937474,38.82,73886.06,0.0,-0.99998,0.0,0.00391]
[1780220937876,38.82,73886.06,0.0,-0.99998,0.0,0.00391]
[1780220937575,38.82,73886.19,0.0,-0.99998,0.0,0.00391]
[1780220937972,38.82,73886.19,0.0,-0.99998,0.0,0.00391]
[1780220944656,38.82,73886.81,0.0,-0.99998,0.0,0.00392]
[1780220944722,38.82,73886.81,0.0,-0.99998,0.0,0.00392]
[1780220944757,38.82,73889.16,0.0,-0.99998,0.0,0.00394]
[1780220946032,38.82,73890.06,0.0,-0.99998,0.0,0.00395]
[1780220946220,38.82,73890.06,0.0,-0.99998,0.0,0.00395]
[1780220946322,38.82,73896.55,0.0,-0.99997,0.0,0.00403]
[1780220948005,38.82,73898.1,0.0,-0.99997,0.0,0.00405]
[1780220951770,38.82,73898.43,0.0,-0.99997,0.0,0.00405]
[1780220951976,38.82,73899.4,0.0,-0.99997,0.0,0.00406]
[1780220957079,38.82,73898.64,0.0,-0.99997,0.0,0.00405]
[1780220958086,38.82,73894.11,0.0,-0.99997,0.0,0.004]
[1780220960100,38.82,73892.47,0.0,-0.99997,0.0,0.00398]
[1780220961471,38.82,73892.47,0.0,-0.99997,0.0,0.00398]
[1780220961725,38.82,73892.47,0.0,-0.99997,0.0,0.00398]
[1780220961827,38.82,73891.26,0.0,-0.99998,0.0,0.00397]
[1780220962100,38.82,73891.26,0.0,-0.99998,0.0,0.00397]
[1780220962221,38.82,73891.26,0.0,-0.99998,0.0,0.00397]
[1780220966142,38.82,73888.96,0.0,-0.99998,0.0,0.00394]
[1780220967536,38.82,73888.96,0.0,-0.99998,0.0,0.00394]
[1780220967722,38.82,73888.96,0.0,-0.99998,0.0,0.00394]
[1780220967742,38.82,73887.33,0.0,-0.99998,0.0,0.00392]
[1780220968086,38.82,73887.33,0.0,-0.99998,0.0,0.00392]
[1780220968222,38.82,73887.33,0.0,-0.99998,0.0,0.00392]
[1780220970170,38.82,73890.58,0.0,-0.99998,0.0,0.00396]
[1780220971177,38.82,73892.18,0.0,-0.99998,0.0,0.00395]
[1780220972079,38.82,73892.18,0.0,-0.99998,0.0,0.00395]
[1780220972222,38.82,73892.18,0.0,-0.99998,0.0,0.00395]
[1780220972478,38.82,73892.18,0.0,-0.99998,0.0,0.00395]
[1780220972721,38.82,73892.18,0.0,-0.99998,0.0,0.00395]
[1780220972761,38.82,73892.25,0.0,-0.99998,0.0,0.00395]
[1780220975205,38.82,73893.71,0.0,-0.99998,0.0,0.00397]
[1780220980240,38.82,73894.01,0.0,-0.99998,0.0,0.00397]
[1780220981778,38.82,73894.01,0.0,-0.99998,0.0,0.00397]
[1780220981925,38.82,73894.08,0.0,-0.99998,0.0,0.00397]
[1780220981975,38.82,73894.08,0.0,-0.99998,0.0,0.00397]
[1780220982398,38.82,73894.08,0.0,-0.99998,0.0,0.00397]
[1780220982471,38.82,73894.08,0.0,-0.99998,0.0,0.00397]
[1780220982488,38.82,73893.83,0.0,-0.99998,0.0,0.00397]
[1780220989303,38.82,73894.11,0.0,-0.99998,0.0,0.00397]
[1780220997516,38.82,73893.89,0.0,-0.99998,0.0,0.00397]
[1780220997720,38.82,73893.89,0.0,-0.99998,0.0,0.00397]
[1780221003134,38.82,73893.52,0.0,-0.99998,0.0,0.00397]
[1780221003403,38.82,73888.06,0.0,-0.99998,0.0,0.00391]
[1780221004294,38.82,73888.06,0.0,-0.99998,0.0,0.00391]
[1780221004470,38.82,73888.06,0.0,-0.99998,0.0,0.00391]
[1780221004526,38.82,73888.06,0.0,-0.99998,0.0,0.00391]
[1780221005147,38.82,73888.06,0.0,-0.99998,0.0,0.00391]
[1780221005222,38.82,73888.06,0.0,-0.99998,0.0,0.00391]
[1780221010455,38.82,73886.76,0.0,-0.99998,0.0,0.00389]
[1780221011143,38.82,73886.76,0.0,-0.99998,0.0,0.00389]
[1780221011221,38.82,73886.76,0.0,-0.99998,0.0,0.00389]
[1780221011959,38.82,73886.76,0.0,-0.99998,0.0,0.00389]
[1780221011976,38.82,73886.76,0.0,-0.99998,0.0,0.00389]
[1780221011462,38.82,73886.39,0.0,-0.99998,0.0,0.00389]
[1780221016496,38.82,73886.57,0.0,-0.99998,0.0,0.00389]
[1780221021532,38.82,73888.52,0.0,-0.99998,0.0,0.00391]
[1780221024553,38.82,73886.41,0.0,-0.99998,0.0,0.00389]
[1780221028122,38.82,73886.41,0.0,-0.99998,0.0,0.00389]
[1780221028222,38.82,73886.41,0.0,-0.99998,0.0,0.00389]
[1780221028364,38.82,73886.41,0.0,-0.99998,0.0,0.00389]
[1780221028471,38.82,73886.41,0.0,-0.99998,0.0,0.00389]
[1780221028509,38.82,73886.41,0.0,-0.99998,0.0,0.00389]
[1780221034622,38.82,73886.41,0.0,-0.99998,0.0,0.00386]
[1780221041672,38.82,73885.76,0.0,-0.99998,0.0,0.00386]
[1780221042857,38.82,73885.76,0.0,-0.99998,0.0,0.00386]
[1780221042970,38.82,73885.76,0.0,-0.99998,0.0,0.00386]
[1780221042958,38.82,73885.66,0.0,-0.99998,0.0,0.00385]
[1780221043800,38.82,73885.66,0.0,-0.99998,0.0,0.00385]
[1780221043972,38.82,73885.66,0.0,-0.99998,0.0,0.00385]
[1780221043803,38.82,73885.56,0.0,-0.99998,0.0,0.00385]
[1780221051742,38.82,73886.8,0.0,-0.99998,0.0,0.00387]
[1780221052749,38.82,73888.91,0.0,-0.99998,0.0,0.00389]
[1780221055769,38.82,73886.8,0.0,-0.99998,0.0,0.00387]
[1780221060805,38.82,73885.48,0.0,-0.99998,0.0,0.00385]
[1780221061777,38.82,73885.48,0.0,-0.99998,0.0,0.00385]
[1780221061972,38.82,73885.48,0.0,-0.99998,0.0,0.00385]
[1780221061813,38.82,73884.38,0.0,-0.99998,0.0,0.00384]
[1780221062719,38.82,73884.38,0.0,-0.99998,0.0,0.00384]
[1780221062973,38.82,73884.38,0.0,-0.99998,0.0,0.00384]
[1780221062818,38.82,73884.31,0.0,-0.99998,0.0,0.00384]
[1780221069868,38.82,73884.27,0.0,-0.99998,0.0,0.00384]
[1780221073896,38.82,73882.26,0.0,-0.99998,0.0,0.00382]
[1780221074091,38.82,73882.26,0.0,-0.99998,0.0,0.00382]
[1780221074220,38.82,73882.26,0.0,-0.99998,0.0,0.00382]
[1780221074903,38.82,73882.22,0.0,-0.99998,0.0,0.00382]
[1780221075322,38.82,73882.22,0.0,-0.99998,0.0,0.00382]
[1780221075471,38.82,73882.22,0.0,-0.99998,0.0,0.00382]
[1780221083497,38.82,73882.22,0.0,-0.99998,0.0,0.00382]
[1780221083719,38.82,73882.22,0.0,-0.99998,0.0,0.00382]
[1780221085980,38.82,73879.06,0.0,-0.99998,0.0,0.00378]
[1780221086070,38.82,73879.06,0.0,-0.99998,0.0,0.00378]
[1780221086220,38.82,73879.06,0.0,-0.99998,0.0,0.00378]
[1780221086987,38.82,73877.0,0.0,-0.99998,0.0,0.00376]
[1780221092022,38.82,73876.44,0.0,-0.99998,0.0,0.00373]
[1780221094038,38.82,73870.4,0.0,-0.99998,0.0,0.00367]
[1780221095045,38.82,73868.34,0.0,-0.99998,0.0,0.00365]
[1780221095915,38.82,73868.34,0.0,-0.99998,0.0,0.00365]
[1780221095981,38.82,73868.34,0.0,-0.99998,0.0,0.00365]
[1780221097059,38.82,73863.05,0.0,-0.99998,0.0,0.00359]
[1780221098066,38.82,73859.03,0.0,-0.99998,0.0,0.00355]
[1780221098433,38.82,73859.03,0.0,-0.99998,0.0,0.00355]
[1780221098471,38.82,73859.03,0.0,-0.99998,0.0,0.00355]
[1780221100080,38.82,73857.15,0.0,-0.99998,0.0,0.00353]
[1780221101087,38.82,73854.21,0.0,-0.99998,0.0,0.0035]
[1780221102094,38.82,73853.0,0.0,-0.99998,0.0,0.00349]
[1780221103181,38.82,73853.0,0.0,-0.99998,0.0,0.00349]
[1780221103219,38.82,73853.0,0.0,-0.99998,0.0,0.00349]
[1780221103422,38.82,73852.4,0.0,-0.99998,0.0,0.00348]
[1780221104613,38.82,73852.4,0.0,-0.99998,0.0,0.00348]
[1780221104720,38.82,73852.4,0.0,-0.99998,0.0,0.00348]
[1780221107129,38.82,73851.06,0.0,-0.99998,0.0,0.00347]
[1780221109436,38.82,73851.06,0.0,-0.99998,0.0,0.00347]
[1780221109469,38.82,73851.06,0.0,-0.99998,0.0,0.00347]
[1780221109538,38.82,73850.99,0.0,-0.99998,0.0,0.00347]
[1780221110124,38.82,73850.99,0.0,-0.99998,0.0,0.00347]
[1780221110223,38.82,73850.99,0.0,-0.99998,0.0,0.00347]
[1780221119467,38.82,73851.2,0.0,-0.99998,0.0,0.00347]
[1780221119719,38.82,73851.2,0.0,-0.99998,0.0,0.00347]
[1780221119742,38.82,73851.15,0.0,-0.99998,0.0,0.00347]
[1780221121462,38.82,73851.29,0.0,-0.99998,0.0,0.00347]
[1780221121470,38.82,73851.29,0.0,-0.99998,0.0,0.00347]
[1780221121545,38.82,73847.35,0.0,-0.99998,0.0,0.00343]
[1780221122234,38.82,73845.7,0.0,-0.99998,0.0,0.00342]
[1780221127269,38.82,73845.17,0.0,-0.99998,0.0,0.00341]
[1780221128145,38.82,73845.17,0.0,-0.99998,0.0,0.00341]
[1780221128219,38.82,73845.17,0.0,-0.99998,0.0,0.00341]
[1780221128276,38.82,73842.36,0.0,-0.99998,0.0,0.00339]
[1780221129667,38.82,73842.36,0.0,-0.99998,0.0,0.00339]
[1780221129720,38.82,73842.36,0.0,-0.99998,0.0,0.00339]
[1780221130290,38.82,73840.73,0.0,-0.99998,0.0,0.00337]
[1780221135325,38.82,73840.7,0.0,-0.99998,0.0,0.00337]
[1780221138346,38.82,73842.67,0.0,-0.99998,0.0,0.00339]
[1780221142519,38.82,73842.52,0.0,-0.99998,0.0,0.00339]
[1780221142719,38.82,73842.52,0.0,-0.99998,0.0,0.00339]
[1780221142799,38.82,73841.66,0.0,-0.99998,0.0,0.00338]
[1780221143382,38.82,73840.08,0.0,-0.99998,0.0,0.00336]
[1780221147970,38.82,73839.42,0.0,-0.99998,0.0,0.00336]
[1780221148072,38.82,73839.42,0.0,-0.99998,0.0,0.00336]
[1780221149449,38.82,73838.1,0.0,-0.99998,0.0,0.00334]
[1780221149471,38.82,73838.1,0.0,-0.99998,0.0,0.00334]
[1780221149550,38.82,73834.2,0.0,-0.99998,0.0,0.00331]
[1780221152008,38.82,73834.01,0.0,-0.99998,0.0,0.00331]
[1780221152071,38.82,73832.13,0.0,-0.99998,0.0,0.00327]
[1780221152220,38.82,73832.13,0.0,-0.99998,0.0,0.00327]
[1780221156472,38.82,73827.75,0.0,-0.99998,0.0,0.00322]
[1780221158669,38.82,73826.19,0.0,-0.99998,0.0,0.00321]
[1780221158720,38.82,73826.19,0.0,-0.99998,0.0,0.00321]
[1780221161507,38.82,73823.92,0.0,-0.99998,0.0,0.00319]
[1780221163206,38.82,73823.17,0.0,-0.99998,0.0,0.00318]
[1780221163221,38.82,73823.17,0.0,-0.99998,0.0,0.00318]
[1780221166093,38.82,73821.42,0.0,-0.99998,0.0,0.00317]
[1780221166224,38.82,73821.42,0.0,-0.99998,0.0,0.00317]
[1780221166543,38.82,73821.33,0.0,-0.99998,0.0,0.00317]
[1780221171578,38.82,73820.78,0.0,-0.99998,0.0,0.00316]
[1780221174744,38.82,73820.46,0.0,-0.99998,0.0,0.00316]
[1780221174970,38.82,73820.46,0.0,-0.99998,0.0,0.00316]
[1780221180641,38.82,73820.38,0.0,-0.99998,0.0,0.00316]
[1780221182655,38.82,73815.28,0.0,-0.99998,0.0,0.00311]
[1780221183662,38.82,73806.26,0.0,-0.99998,0.0,0.00303]
[1780221185435,38.82,73807.57,0.0,-0.99998,0.0,0.00304]
[1780221185470,38.82,73807.57,0.0,-0.99998,0.0,0.00304]
[1780221185675,38.82,73805.61,0.0,-0.99998,0.0,0.00303]
[1780221188697,38.82,73801.06,0.0,-0.99998,0.0,0.00299]
[1780221189190,38.82,73801.06,0.0,-0.99998,0.0,0.00299]
[1780221189219,38.82,73801.06,0.0,-0.99998,0.0,0.00299]
[1780221190567,38.82,73800.74,0.0,-0.99998,0.0,0.00298]
[1780221190720,38.82,73800.74,0.0,-0.99998,0.0,0.00298]
[1780221190730,38.82,73800.52,0.0,-0.99998,0.0,0.00298]
[1780221195746,38.82,73797.09,0.0,-0.99998,0.0,0.00295]
[1780221198767,38.82,73794.48,0.0,-0.99998,0.0,0.00293]
[1780221199939,38.82,73794.48,0.0,-0.99998,0.0,0.00293]
[1780221199974,38.82,73794.48,0.0,-0.99998,0.0,0.00293]
[1780221200075,38.82,73792.62,0.0,-0.99998,0.0,0.00292]
[1780221200781,38.82,73797.8,0.0,-0.99998,0.0,0.00296]
[1780221201788,38.82,73800.81,0.0,-0.99998,0.0,0.00298]
[1780221206824,38.82,73798.81,0.0,-0.99998,0.0,0.00297]
[1780221207831,38.82,73792.75,0.0,-0.99998,0.0,0.00292]
[1780221208324,38.82,73792.75,0.0,-0.99998,0.0,0.00292]
[1780221208469,38.82,73792.75,0.0,-0.99998,0.0,0.00292]
[1780221210976,38.82,73791.99,0.0,-0.99998,0.0,0.00291]
[1780221211230,38.82,73788.17,0.0,-0.99998,0.0,0.00286]
[1780221212273,38.82,73787.46,0.0,-0.99998,0.0,0.00285]
[1780221212469,38.82,73787.46,0.0,-0.99998,0.0,0.00285]
[1780221212865,38.82,73787.36,0.0,-0.99998,0.0,0.00285]
[1780221215850,38.82,73788.93,0.0,-0.99998,0.0,0.00286]
[1780221215974,38.82,73788.93,0.0,-0.99998,0.0,0.00286]
[1780221221929,38.82,73790.46,0.0,-0.99998,0.0,0.00288]
[1780221230600,38.82,73790.96,0.0,-0.99998,0.0,0.00288]
[1780221230720,38.82,73790.96,0.0,-0.99998,0.0,0.00288]
[1780221231056,38.82,73790.96,0.0,-0.99998,0.0,0.00288]
[1780221231073,38.82,73790.96,0.0,-0.99998,0.0,0.00288]
[1780221231219,38.82,73790.96,0.0,-0.99998,0.0,0.00288]
[1780221235807,38.82,73790.46,0.0,-0.99998,0.0,0.00288]
[1780221235974,38.82,73790.46,0.0,-0.99998,0.0,0.00288]
[1780221239048,38.82,73786.94,0.0,-0.99998,0.0,0.00285]
[1780221244085,38.82,73786.8,0.0,-0.99998,0.0,0.00285]
[1780221250127,38.82,73786.61,0.0,-0.99998,0.0,0.00285]
[1780221252363,38.82,73786.7,0.0,-0.99998,0.0,0.00285]
[1780221252470,38.82,73786.7,0.0,-0.99998,0.0,0.00285]
[1780221254715,38.82,73787.04,0.0,-0.99998,0.0,0.00285]
[1780221254722,38.82,73787.04,0.0,-0.99998,0.0,0.00285]
[1780221255162,38.82,73786.45,0.0,-0.99998,0.0,0.00284]
[1780221258735,38.82,73787.31,0.0,-0.99998,0.0,0.00285]
[1780221258971,38.82,73787.31,0.0,-0.99998,0.0,0.00285]
[1780221259192,38.82,73789.68,0.0,-0.99998,0.0,0.00287]
[1780221264123,38.82,73791.35,0.0,-0.99998,0.0,0.00288]
[1780221264224,38.82,73791.35,0.0,-0.99998,0.0,0.00288]
[1780221264227,38.82,73792.96,0.0,-0.99998,0.0,0.0029]
[1780221264748,38.82,73792.96,0.0,-0.99998,0.0,0.0029]
[1780221264970,38.82,73792.96,0.0,-0.99998,0.0,0.0029]
[1780221267252,38.82,73795.96,0.0,-0.99998,0.0,0.00292]
[1780221269501,38.82,73797.18,0.0,-0.99998,0.0,0.00293]
[1780221269720,38.82,73797.18,0.0,-0.99998,0.0,0.00293]
[1780221271074,38.82,73797.69,0.0,-0.99998,0.0,0.00294]
[1780221271221,38.82,73797.69,0.0,-0.99998,0.0,0.00294]
[1780221271175,38.82,73798.1,0.0,-0.99998,0.0,0.00292]
[1780221276315,38.82,73797.99,0.0,-0.99998,0.0,0.00292]
[1780221279315,38.82,73798.64,0.0,-0.99998,0.0,0.00293]
[1780221279469,38.82,73798.64,0.0,-0.99998,0.0,0.00293]
[1780221282333,38.82,73798.48,0.0,-0.99998,0.0,0.00292]
[1780221282470,38.82,73798.48,0.0,-0.99998,0.0,0.00292]
[1780221282545,38.82,73798.66,0.0,-0.99998,0.0,0.00293]
[1780221287596,38.82,73798.92,0.0,-0.99998,0.0,0.00293]
[1780221287719,38.82,73798.92,0.0,-0.99998,0.0,0.00293]
[1780221293435,38.82,73798.59,0.0,-0.99998,0.0,0.00293]
[1780221301491,38.82,73798.45,0.0,-0.99998,0.0,0.00292]
[1780221308539,38.82,73798.48,0.0,-0.99998,0.0,0.00292]
[1780221310610,38.82,73798.46,0.0,-0.99998,0.0,0.00292]
[1780221310719,38.82,73798.46,0.0,-0.99998,0.0,0.00292]
[1780221313909,38.82,73798.4,0.0,-0.99998,0.0,0.00292]
[1780221313973,38.82,73798.4,0.0,-0.99998,0.0,0.00292]
[1780221313996,38.82,73798.36,0.0,-0.99998,0.0,0.00292]
[1780221319617,38.82,73798.28,0.0,-0.99998,0.0,0.00292]
[1780221326063,38.82,73798.28,0.0,-0.99998,0.0,0.00292]
[1780221326666,38.82,73790.63,0.0,-0.99998,0.0,0.00286]
[1780221327973,38.82,73790.63,0.0,-0.99998,0.0,0.00286]
[1780221328073,38.82,73792.23,0.0,-0.99998,0.0,0.00287]
[1780221329672,38.82,73791.67,0.0,-0.99998,0.0,0.00287]
[1780221329720,38.82,73791.67,0.0,-0.99998,0.0,0.00287]
[1780221329774,38.82,73790.97,0.0,-0.99998,0.0,0.00286]
[1780221331701,38.82,73790.83,0.0,-0.99998,0.0,0.00284]
[1780221338750,38.82,73791.2,0.0,-0.99998,0.0,0.00284]
[1780221342053,38.82,73791.19,0.0,-0.99998,0.0,0.00284]
[1780221342226,38.82,73791.19,0.0,-0.99998,0.0,0.00284]
[1780221342153,38.82,73791.14,0.0,-0.99998,0.0,0.00284]
[1780221342755,38.82,73791.14,0.0,-0.99998,0.0,0.00284]
[1780221342970,38.82,73791.14,0.0,-0.99998,0.0,0.00284]
[1780221348840,38.82,73789.65,0.0,-0.99998,0.0,0.00283]
[1780221351907,38.82,73788.51,0.0,-0.99998,0.0,0.00282]
[1780221351973,38.82,73788.51,0.0,-0.99998,0.0,0.00282]
[1780221352003,38.82,73786.26,0.0,-0.99998,0.0,0.0028]
[1780221352534,38.82,73786.26,0.0,-0.99998,0.0,0.0028]
[1780221352719,38.82,73786.26,0.0,-0.99998,0.0,0.0028]
[1780221360924,38.82,73786.14,0.0,-0.99998,0.0,0.0028]
[1780221362591,38.82,73786.25,0.0,-0.99998,0.0,0.0028]
[1780221362721,38.82,73786.25,0.0,-0.99998,0.0,0.0028]
[1780221362921,38.82,73786.25,0.0,-0.99998,0.0,0.0028]
[1780221362987,38.82,73786.25,0.0,-0.99998,0.0,0.0028]
[1780221363085,38.82,73786.19,0.0,-0.99998,0.0,0.0028]
[1780221368980,38.82,73785.44,0.0,-0.99998,0.0,0.0028]
[1780221371775,38.82,73785.23,0.0,-0.99998,0.0,0.0028]
[1780221372478,38.82,73785.15,0.0,-0.99998,0.0,0.00279]
[1780221372720,38.82,73785.15,0.0,-0.99998,0.0,0.00279]
[1780221373008,38.82,73785.28,0.0,-0.99998,0.0,0.0028]
[1780221374885,38.82,73785.22,0.0,-0.99998,0.0,0.0028]
[1780221374973,38.82,73785.22,0.0,-0.99998,0.0,0.0028]
[1780221380057,38.82,73784.57,0.0,-0.99998,0.0,0.00279]
[1780221385092,38.82,73782.09,0.0,-0.99998,0.0,0.00277]
[1780221386098,38.82,73779.9,0.0,-0.99998,0.0,0.00275]
[1780221387424,38.82,73779.76,0.0,-0.99998,0.0,0.00275]
[1780221387472,38.82,73779.76,0.0,-0.99998,0.0,0.00275]
[1780221387912,38.82,73779.76,0.0,-0.99998,0.0,0.00275]
[1780221387975,38.82,73779.76,0.0,-0.99998,0.0,0.00275]
[1780221388014,38.82,73779.76,0.0,-0.99998,0.0,0.00275]
[1780221393148,38.82,73778.75,0.0,-0.99998,0.0,0.00272]
[1780221394633,38.82,73778.58,0.0,-0.99998,0.0,0.00272]
[1780221394722,38.82,73778.58,0.0,-0.99998,0.0,0.00272]
[1780221394987,38.82,73778.58,0.0,-0.99998,0.0,0.00272]
[1780221395221,38.82,73778.58,0.0,-0.99998,0.0,0.00272]
[1780221395323,38.82,73776.77,0.0,-0.99998,0.0,0.00271]
[1780221401204,38.82,73774.83,0.0,-0.99998,0.0,0.00269]
[1780221404049,38.82,73774.55,0.0,-0.99998,0.0,0.00269]
[1780221404224,38.82,73774.55,0.0,-0.99998,0.0,0.00269]
[1780221404225,38.82,73774.4,0.0,-0.99998,0.0,0.00269]
[1780221404498,38.82,73774.4,0.0,-0.99998,0.0,0.00269]
[1780221404720,38.82,73774.4,0.0,-0.99998,0.0,0.00269]
[1780221405232,38.82,73772.29,0.0,-0.99998,0.0,0.00267]
[1780221408255,38.82,73770.02,0.0,-0.99998,0.0,0.00266]
[1780221410268,38.82,73766.1,0.0,-0.99998,0.0,0.00263]
[1780221412217,38.82,73764.64,0.0,-0.99998,0.0,0.00262]
[1780221412283,38.82,73764.66,0.0,-0.99998,0.0,0.00262]
[1780221412473,38.82,73764.66,0.0,-0.99998,0.0,0.00262]
[1780221412685,38.82,73764.66,0.0,-0.99998,0.0,0.00262]
[1780221412722,38.82,73764.66,0.0,-0.99998,0.0,0.00262]
[1780221417967,38.82,73764.52,0.0,-0.99998,0.0,0.00261]
[1780221424367,38.82,73763.79,0.0,-0.99998,0.0,0.00261]
[1780221427388,38.82,73765.95,0.0,-0.99998,0.0,0.00263]
[1780221430200,38.82,73766.26,0.0,-0.99998,0.0,0.00263]
[1780221430223,38.82,73766.26,0.0,-0.99998,0.0,0.00263]
[1780221430301,38.82,73765.75,0.0,-0.99998,0.0,0.00262]
[1780221430643,38.82,73765.75,0.0,-0.99998,0.0,0.00262]
[1780221430721,38.82,73765.75,0.0,-0.99998,0.0,0.00262]
[1780221438864,38.82,73765.95,0.0,-0.99998,0.0,0.00263]
[1780221438973,38.82,73765.95,0.0,-0.99998,0.0,0.00263]
[1780221439368,38.82,73765.95,0.0,-0.99998,0.0,0.00263]
[1780221439075,38.82,73765.95,0.0,-0.99998,0.0,0.00263]
[1780221439470,38.82,73765.95,0.0,-0.99998,0.0,0.00263]
[1780221442492,38.82,73761.08,0.0,-0.99998,0.0,0.00259]
[1780221444538,38.82,73760.04,0.0,-0.99998,0.0,0.00258]
[1780221444723,38.82,73760.04,0.0,-0.99998,0.0,0.00258]
[1780221444860,38.82,73760.04,0.0,-0.99998,0.0,0.00258]
[1780221444974,38.82,73760.04,0.0,-0.99998,0.0,0.00258]
[1780221445074,38.82,73759.92,0.0,-0.99998,0.0,0.00258]
[1780221450550,38.82,73759.72,0.0,-0.99998,0.0,0.00258]
[1780221451559,38.82,73756.29,0.0,-0.99998,0.0,0.00253]
[1780221452565,38.82,73751.95,0.0,-0.99998,0.0,0.0025]
[1780221458082,38.82,73751.35,0.0,-0.99998,0.0,0.0025]
[1780221458227,38.82,73751.35,0.0,-0.99998,0.0,0.0025]
[1780221458328,38.82,73752.06,0.0,-0.99998,0.0,0.0025]
[1780221458790,38.82,73752.06,0.0,-0.99998,0.0,0.0025]
[1780221458974,38.82,73752.06,0.0,-0.99998,0.0,0.0025]
[1780221465657,38.82,73751.87,0.0,-0.99998,0.0,0.0025]
[1780221469417,38.82,73751.62,0.0,-0.99998,0.0,0.0025]
[1780221468678,38.82,73748.16,0.0,-0.99998,0.0,0.00248]
[1780221469473,38.82,73748.16,0.0,-0.99998,0.0,0.00248]
[1780221469684,38.82,73747.64,0.0,-0.99998,0.0,0.00247]
[1780221470492,38.82,73747.64,0.0,-0.99998,0.0,0.00247]
[1780221470720,38.82,73747.64,0.0,-0.99998,0.0,0.00247]
[1780221470821,38.82,73745.36,0.0,-0.99998,0.0,0.00246]
[1780221475441,38.82,73746.35,0.0,-0.99998,0.0,0.00246]
[1780221475478,38.82,73746.34,0.0,-0.99998,0.0,0.00246]
[1780221475739,38.82,73746.34,0.0,-0.99998,0.0,0.00246]
[1780221475972,38.82,73746.34,0.0,-0.99998,0.0,0.00246]
[1780221476073,38.82,73746.12,0.0,-0.99998,0.0,0.00246]
[1780221478747,38.82,73742.8,0.0,-0.99998,0.0,0.00244]
[1780221480762,38.82,73737.98,0.0,-0.99999,0.0,0.0024]
[1780221481770,38.82,73723.37,0.0,-0.99999,0.0,0.0023]
[1780221482778,38.82,73729.08,0.0,-0.99999,0.0,0.00234]
[1780221483785,38.82,73733.08,0.0,-0.99999,0.0,0.00237]
[1780221485799,38.82,73736.01,0.0,-0.99999,0.0,0.00239]
[1780221486580,38.82,73736.01,0.0,-0.99999,0.0,0.00239]
[1780221487401,38.82,73736.01,0.0,-0.99999,0.0,0.00239]
[1780221487443,38.82,73734.57,0.0,-0.99999,0.0,0.00238]
[1780221487630,38.82,73734.57,0.0,-0.99999,0.0,0.00238]
[1780221487813,38.82,73735.17,0.0,-0.99999,0.0,0.00238]
[1780221489827,38.82,73738.04,0.0,-0.99999,0.0,0.0024]
[1780221490834,38.82,73741.04,0.0,-0.99999,0.0,0.00242]
[1780221492359,38.82,73741.04,0.0,-0.99999,0.0,0.00242]
[1780221492471,38.82,73740.78,0.0,-0.99999,0.0,0.00242]
[1780221497884,38.82,73742.87,0.0,-0.99998,0.0,0.00244]
[1780221498891,38.82,73745.04,0.0,-0.99998,0.0,0.00245]
[1780221501448,38.82,73745.72,0.0,-0.99998,0.0,0.00246]
[1780221501471,38.82,73745.72,0.0,-0.99998,0.0,0.00246]
[1780221501914,38.82,73747.47,0.0,-0.99998,0.0,0.00247]
[1780221502921,38.82,73750.45,0.0,-0.99998,0.0,0.00249]
[1780221504069,38.82,73750.45,0.0,-0.99998,0.0,0.00249]
[1780221504222,38.82,73750.45,0.0,-0.99998,0.0,0.00249]
[1780221505722,38.82,73750.56,0.0,-0.99998,0.0,0.00249]
[1780221505767,38.82,73750.56,0.0,-0.99998,0.0,0.00249]
[1780221510977,38.82,73750.75,0.0,-0.99998,0.0,0.00249]
[1780221511984,38.82,73750.93,0.0,-0.99998,0.0,0.00248]
[1780221517024,38.82,73747.2,0.0,-0.99998,0.0,0.00245]
[1780221518032,38.82,73745.22,0.0,-0.99998,0.0,0.00244]
[1780221519304,38.82,73745.22,0.0,-0.99998,0.0,0.00244]
[1780221520070,38.82,73727.56,0.0,-0.99999,0.0,0.00231]
[1780221522083,38.82,73726.22,0.0,-0.99999,0.0,0.00231]
[1780221523060,38.82,73726.22,0.0,-0.99999,0.0,0.00231]
[1780221527209,38.82,73726.98,0.0,-0.99999,0.0,0.00231]
[1780221527220,38.82,73726.98,0.0,-0.99999,0.0,0.00231]
[1780221530139,38.82,73729.31,0.0,-0.99999,0.0,0.00233]
[1780221531146,38.82,73733.91,0.0,-0.99999,0.0,0.00236]
[1780221532153,38.82,73735.81,0.0,-0.99999,0.0,0.00237]
[1780221533160,38.82,73733.6,0.0,-0.99999,0.0,0.00236]
[1780221534690,38.82,73733.46,0.0,-0.99999,0.0,0.00235]
[1780221534720,38.82,73733.46,0.0,-0.99999,0.0,0.00235]
[1780221535334,38.82,73733.46,0.0,-0.99999,0.0,0.00235]
[1780221535471,38.82,73733.46,0.0,-0.99999,0.0,0.00235]
[1780221535435,38.82,73731.89,0.0,-0.99999,0.0,0.00234]
[1780221536181,38.82,73726.83,0.0,-0.99999,0.0,0.00231]
[1780221538551,38.82,73726.17,0.0,-0.99999,0.0,0.0023]
[1780221538721,38.82,73726.17,0.0,-0.99999,0.0,0.0023]
[1780221539328,38.82,73726.17,0.0,-0.99999,0.0,0.0023]
[1780221539474,38.82,73726.17,0.0,-0.99999,0.0,0.0023]
[1780221539422,38.82,73726.28,0.0,-0.99999,0.0,0.00231]
[1780221545244,38.82,73725.96,0.0,-0.99999,0.0,0.0023]
[1780221547144,38.82,73725.97,0.0,-0.99999,0.0,0.0023]
[1780221547221,38.82,73725.97,0.0,-0.99999,0.0,0.0023]
[1780221547240,38.82,73725.97,0.0,-0.99999,0.0,0.0023]
[1780221547630,38.82,73725.97,0.0,-0.99999,0.0,0.0023]
[1780221547727,38.82,73725.97,0.0,-0.99999,0.0,0.0023]
[1780221550783,38.82,73724.76,0.0,-0.99999,0.0,0.0023]
[1780221551292,38.82,73716.47,0.0,-0.99999,0.0,0.00224]
[1780221552299,38.82,73715.87,0.0,-0.99999,0.0,0.00224]
[1780221554294,38.82,73715.59,0.0,-0.99999,0.0,0.00223]
[1780221557901,38.82,73715.02,0.0,-0.99999,0.0,0.00223]
[1780221559348,38.82,73718.04,0.0,-0.99999,0.0,0.00225]
[1780221560356,38.82,73724.23,0.0,-0.99999,0.0,0.00229]
[1780221561363,38.82,73729.17,0.0,-0.99999,0.0,0.00233]
[1780221561645,38.82,73729.17,0.0,-0.99999,0.0,0.00233]
[1780221562370,38.82,73730.87,0.0,-0.99999,0.0,0.00234]
[1780221563377,38.82,73733.47,0.0,-0.99999,0.0,0.00235]
[1780221565391,38.82,73731.87,0.0,-0.99999,0.0,0.00234]
[1780221567239,38.82,73733.38,0.0,-0.99999,0.0,0.00235]
[1780221567577,38.82,73732.76,0.0,-0.99999,0.0,0.00235]
[1780221571433,38.82,73735.21,0.0,-0.99999,0.0,0.00235]
[1780221572440,38.82,73737.83,0.0,-0.99999,0.0,0.00237]
[1780221573134,38.82,73737.83,0.0,-0.99999,0.0,0.00237]
[1780221573222,38.82,73737.83,0.0,-0.99999,0.0,0.00237]
[1780221573447,38.82,73739.71,0.0,-0.99999,0.0,0.00238]
[1780221573671,38.82,73739.71,0.0,-0.99999,0.0,0.00238]
[1780221573724,38.82,73739.71,0.0,-0.99999,0.0,0.00238]
[1780221579489,38.82,73740.05,0.0,-0.99999,0.0,0.00238]
[1780221579855,38.82,73740.05,0.0,-0.99999,0.0,0.00238]
[1780221579984,38.82,73740.05,0.0,-0.99999,0.0,0.00238]
[1780221580496,38.82,73739.69,0.0,-0.99999,0.0,0.00238]
[1780221583517,38.82,73741.88,0.0,-0.99999,0.0,0.0024]
[1780221585961,38.82,73740.85,0.0,-0.99999,0.0,0.00239]
[1780221585973,38.82,73740.85,0.0,-0.99999,0.0,0.00239]
[1780221591227,38.82,73741.58,0.0,-0.99999,0.0,0.00239]
[1780221591471,38.82,73741.58,0.0,-0.99999,0.0,0.00239]
[1780221591573,38.82,73743.3,0.0,-0.99999,0.0,0.00241]
[1780221591767,38.82,73743.3,0.0,-0.99999,0.0,0.00241]
[1780221591975,38.82,73743.3,0.0,-0.99999,0.0,0.00241]
[1780221597063,38.82,73743.17,0.0,-0.99999,0.0,0.00241]
[1780221597228,38.82,73743.17,0.0,-0.99999,0.0,0.00241]
[1780221599734,38.82,73743.35,0.0,-0.99999,0.0,0.00241]
[1780221599971,38.82,73743.35,0.0,-0.99999,0.0,0.00241]
[1780221600073,38.82,73743.69,0.0,-0.99999,0.0,0.00241]
[1780221604616,38.82,73743.24,0.0,-0.99999,0.0,0.00241]
[1780221604728,38.82,73743.24,0.0,-0.99999,0.0,0.00241]
[1780221610706,38.82,73742.96,0.0,-0.99999,0.0,0.0024]
[1780221615741,38.82,73743.42,0.0,-0.99999,0.0,0.00241]
[1780221620776,38.82,73743.59,0.0,-0.99999,0.0,0.00241]
[1780221625810,38.82,73742.96,0.0,-0.99999,0.0,0.0024]
[1780221625970,38.82,73742.96,0.0,-0.99999,0.0,0.0024]
[1780221626199,38.82,73742.96,0.0,-0.99999,0.0,0.0024]
[1780221626210,38.82,73742.96,0.0,-0.99999,0.0,0.0024]
[1780221626227,38.82,73742.96,0.0,-0.99999,0.0,0.0024]
[1780221626300,38.82,73742.86,0.0,-0.99999,0.0,0.0024]
[1780221631853,38.82,73743.03,0.0,-0.99999,0.0,0.00239]
[1780221636523,38.82,73742.17,0.0,-0.99999,0.0,0.00238]
[1780221636574,38.82,73742.74,0.0,-0.99999,0.0,0.00239]
[1780221636721,38.82,73742.74,0.0,-0.99999,0.0,0.00239]
[1780221636952,38.82,73742.74,0.0,-0.99999,0.0,0.00239]
[1780221636974,38.82,73742.74,0.0,-0.99999,0.0,0.00239]
[1780221637052,38.82,73742.78,0.0,-0.99999,0.0,0.00239]
[1780221637895,38.82,73737.68,0.0,-0.99999,0.0,0.00235]
[1780221638903,38.82,73735.85,0.0,-0.99999,0.0,0.00234]
[1780221643938,38.82,73736.18,0.0,-0.99999,0.0,0.00234]
[1780221645233,38.82,73736.18,0.0,-0.99999,0.0,0.00234]
[1780221645471,38.82,73736.18,0.0,-0.99999,0.0,0.00234]
[1780221645478,38.82,73735.41,0.0,-0.99999,0.0,0.00234]
[1780221645771,38.82,73735.41,0.0,-0.99999,0.0,0.00234]
[1780221645986,38.82,73735.41,0.0,-0.99999,0.0,0.00234]
[1780221649980,38.82,73732.63,0.0,-0.99999,0.0,0.00232]
[1780221650987,38.82,73730.51,0.0,-0.99999,0.0,0.0023]
[1780221651948,38.82,73730.51,0.0,-0.99999,0.0,0.0023]
[1780221651995,38.82,73729.82,0.0,-0.99999,0.0,0.0023]
[1780221652840,38.82,73729.82,0.0,-0.99999,0.0,0.0023]
[1780221653597,38.82,73729.82,0.0,-0.99999,0.0,0.0023]
[1780221654008,38.82,73729.98,0.0,-0.99999,0.0,0.0023]
[1780221659045,38.82,73729.9,0.0,-0.99999,0.0,0.0023]
[1780221661786,38.82,73729.85,0.0,-0.99999,0.0,0.0023]
[1780221662072,38.82,73726.13,0.0,-0.99999,0.0,0.00227]
[1780221663073,38.82,73720.52,0.0,-0.99999,0.0,0.00224]
[1780221665538,38.82,73720.07,0.0,-0.99999,0.0,0.00223]
[1780221665635,38.82,73721.65,0.0,-0.99999,0.0,0.00224]
[1780221670122,38.82,73724.2,0.0,-0.99999,0.0,0.00226]
[1780221670680,38.82,73724.2,0.0,-0.99999,0.0,0.00226]
[1780221670720,38.82,73724.2,0.0,-0.99999,0.0,0.00226]
[1780221673154,38.82,73719.99,0.0,-0.99999,0.0,0.00223]
[1780221673842,38.82,73719.99,0.0,-0.99999,0.0,0.00223]
[1780221676348,38.82,73719.05,0.0,-0.99999,0.0,0.00223]
[1780221677343,38.82,73718.51,0.0,-0.99999,0.0,0.00222]
[1780221677470,38.82,73718.51,0.0,-0.99999,0.0,0.00222]
[1780221677571,38.82,73718.01,0.0,-0.99999,0.0,0.00222]
[1780221680204,38.82,73720.24,0.0,-0.99999,0.0,0.00223]
[1780221681102,38.82,73720.24,0.0,-0.99999,0.0,0.00223]
[1780221681221,38.82,73720.24,0.0,-0.99999,0.0,0.00223]
[1780221685239,38.82,73718.65,0.0,-0.99999,0.0,0.00222]
[1780221686730,38.82,73718.74,0.0,-0.99999,0.0,0.00222]
[1780221687236,38.82,73718.74,0.0,-0.99999,0.0,0.00222]
[1780221687337,38.82,73719.33,0.0,-0.99999,0.0,0.00223]
[1780221688976,38.82,73719.64,0.0,-0.99999,0.0,0.00223]
[1780221689267,38.82,73720.7,0.0,-0.99999,0.0,0.00224]
[1780221690971,38.82,73720.85,0.0,-0.99999,0.0,0.00224]
[1780221695309,38.82,73722.51,0.0,-0.99999,0.0,0.00223]
[1780221696299,38.82,73722.51,0.0,-0.99999,0.0,0.00223]
[1780221696471,38.82,73722.51,0.0,-0.99999,0.0,0.00223]
[1780221696638,38.82,73722.51,0.0,-0.99999,0.0,0.00223]
[1780221696495,38.82,73722.68,0.0,-0.99999,0.0,0.00223]
[1780221696720,38.82,73722.68,0.0,-0.99999,0.0,0.00223]
[1780221703366,38.82,73722.39,0.0,-0.99999,0.0,0.00223]
[1780221706386,38.82,73723.95,0.0,-0.99999,0.0,0.00224]
[1780221707723,38.82,73724.87,0.0,-0.99999,0.0,0.00225]
[1780221707971,38.82,73724.87,0.0,-0.99999,0.0,0.00225]
[1780221708162,38.82,73724.87,0.0,-0.99999,0.0,0.00225]
[1780221708222,38.82,73724.87,0.0,-0.99999,0.0,0.00225]
[1780221708401,38.82,73725.02,0.0,-0.99999,0.0,0.00225]
[1780221709408,38.82,73726.26,0.0,-0.99999,0.0,0.00226]
[1780221710415,38.82,73728.35,0.0,-0.99999,0.0,0.00227]
[1780221713052,38.82,73728.66,0.0,-0.99999,0.0,0.00227]
[1780221713223,38.82,73728.66,0.0,-0.99999,0.0,0.00227]
[1780221715792,38.82,73729.78,0.0,-0.99999,0.0,0.00228]
[1780221715971,38.82,73729.78,0.0,-0.99999,0.0,0.00228]
[1780221716458,38.82,73730.88,0.0,-0.99999,0.0,0.00229]
[1780221719550,38.82,73731.1,0.0,-0.99999,0.0,0.00229]
[1780221719723,38.82,73731.27,0.0,-0.99999,0.0,0.00229]
[1780221720486,38.82,73733.34,0.0,-0.99999,0.0,0.0023]
[1780221723507,38.82,73734.79,0.0,-0.99999,0.0,0.00231]
[1780221726443,38.82,73735.01,0.0,-0.99999,0.0,0.00232]
[1780221726470,38.82,73735.01,0.0,-0.99999,0.0,0.00232]
[1780221726528,38.82,73736.22,0.0,-0.99999,0.0,0.00232]
[1780221727821,38.82,73736.96,0.0,-0.99999,0.0,0.00233]
[1780221727974,38.82,73736.96,0.0,-0.99999,0.0,0.00233]
[1780221731563,38.82,73738.66,0.0,-0.99999,0.0,0.00234]
[1780221736598,38.82,73738.32,0.0,-0.99999,0.0,0.00234]
[1780221740626,38.82,73740.53,0.0,-0.99999,0.0,0.00235]
[1780221741590,38.82,73740.53,0.0,-0.99999,0.0,0.00235]
[1780221741727,38.82,73740.53,0.0,-0.99999,0.0,0.00235]
[1780221741679,38.82,73741.58,0.0,-0.99999,0.0,0.00236]
[1780221742111,38.82,73741.58,0.0,-0.99999,0.0,0.00236]
[1780221742220,38.82,73741.58,0.0,-0.99999,0.0,0.00236]
[1780221742639,38.82,73741.83,0.0,-0.99999,0.0,0.00236]
[1780221745661,38.82,73743.97,0.0,-0.99999,0.0,0.00238]
[1780221748279,38.82,73743.99,0.0,-0.99999,0.0,0.00238]
[1780221748472,38.82,73743.99,0.0,-0.99999,0.0,0.00238]
[1780221748650,38.82,73743.99,0.0,-0.99999,0.0,0.00238]
[1780221748726,38.82,73743.99,0.0,-0.99999,0.0,0.00238]
[1780221748661,38.82,73743.99,0.0,-0.99999,0.0,0.00238]
[1780221749689,38.82,73745.51,0.0,-0.99999,0.0,0.00239]
[1780221752054,38.82,73745.35,0.0,-0.99999,0.0,0.00239]
[1780221752715,38.82,73739.24,0.0,-0.99999,0.0,0.00233]
[1780221753724,38.82,73736.64,0.0,-0.99999,0.0,0.00231]
[1780221755738,38.82,73730.32,0.0,-0.99999,0.0,0.00227]
[1780221755835,38.82,73730.32,0.0,-0.99999,0.0,0.00227]
[1780221756745,38.82,73728.55,0.0,-0.99999,0.0,0.00226]
[1780221758775,38.82,73724.56,0.0,-0.99999,0.0,0.00223]
[1780221760639,38.82,73724.56,0.0,-0.99999,0.0,0.00223]
[1780221760740,38.82,73714.94,0.0,-0.99999,0.0,0.00217]
[1780221762655,38.82,73714.52,0.0,-0.99999,0.0,0.00217]
[1780221767256,38.82,73714.61,0.0,-0.99999,0.0,0.00217]
[1780221767674,38.82,73714.61,0.0,-0.99999,0.0,0.00217]
[1780221767828,38.82,73712.32,0.0,-0.99999,0.0,0.00215]
[1780221770959,38.82,73712.29,0.0,-0.99999,0.0,0.00215]
[1780221771628,38.82,73712.29,0.0,-0.99999,0.0,0.00215]
[1780221775424,38.82,73711.8,0.0,-0.99999,0.0,0.00215]
[1780221775520,38.82,73711.8,0.0,-0.99999,0.0,0.00215]
[1780221775898,38.82,73714.08,0.0,-0.99999,0.0,0.00216]
[1780221780933,38.82,73712.47,0.0,-0.99999,0.0,0.00215]
[1780221781941,38.82,73711.46,0.0,-0.99999,0.0,0.00215]
[1780221785700,38.82,73711.88,0.0,-0.99999,0.0,0.00215]
[1780221785720,38.82,73711.88,0.0,-0.99999,0.0,0.00215]
[1780221788991,38.82,73714.56,0.0,-0.99999,0.0,0.00217]
[1780221790363,38.82,73714.56,0.0,-0.99999,0.0,0.00217]
[1780221790469,38.82,73714.56,0.0,-0.99999,0.0,0.00217]
[1780221790680,38.82,73717.44,0.0,-0.99999,0.0,0.00218]
[1780221791721,38.82,73717.44,0.0,-0.99999,0.0,0.00218]
[1780221791977,38.82,73717.92,0.0,-0.99999,0.0,0.00219]
[1780221792013,38.82,73719.94,0.0,-0.99999,0.0,0.0022]
[1780221793020,38.82,73723.26,0.0,-0.99999,0.0,0.00222]
[1780221794027,38.82,73724.48,0.0,-0.99999,0.0,0.00223]
[1780221795035,38.82,73726.51,0.0,-0.99999,0.0,0.00224]
[1780221796293,38.82,73726.51,0.0,-0.99999,0.0,0.00224]
[1780221796470,38.82,73726.51,0.0,-0.99999,0.0,0.00224]
[1780221796724,38.82,73726.51,0.0,-0.99999,0.0,0.00224]
[1780221796554,38.82,73726.58,0.0,-0.99999,0.0,0.00224]
[1780221796935,38.82,73726.58,0.0,-0.99999,0.0,0.00224]
[1780221801077,38.82,73727.72,0.0,-0.99999,0.0,0.00225]
[1780221804160,38.82,73728.52,0.0,-0.99999,0.0,0.00226]
[1780221805414,38.82,73728.46,0.0,-0.99999,0.0,0.00226]
[1780221805474,38.82,73728.46,0.0,-0.99999,0.0,0.00226]
[1780221805575,38.82,73727.06,0.0,-0.99999,0.0,0.00225]
[1780221806112,38.82,73725.86,0.0,-0.99999,0.0,0.00224]
[1780221811148,38.82,73725.79,0.0,-0.99999,0.0,0.00222]
[1780221816183,38.82,73725.1,0.0,-0.99999,0.0,0.00222]
[1780221817854,38.82,73725.15,0.0,-0.99999,0.0,0.00222]
[1780221817971,38.82,73725.15,0.0,-0.99999,0.0,0.00222]
[1780221823236,38.82,73725.29,0.0,-0.99999,0.0,0.00222]
[1780221828271,38.82,73724.58,0.0,-0.99999,0.0,0.00221]
[1780221829446,38.82,73724.58,0.0,-0.99999,0.0,0.00221]
[1780221829472,38.82,73724.58,0.0,-0.99999,0.0,0.00221]
[1780221829573,38.82,73721.66,0.0,-0.99999,0.0,0.0022]
[1780221830285,38.82,73717.88,0.0,-0.99999,0.0,0.00217]
[1780221835320,38.82,73718.28,0.0,-0.99999,0.0,0.00217]
[1780221836037,38.82,73718.28,0.0,-0.99999,0.0,0.00217]
[1780221836222,38.82,73718.28,0.0,-0.99999,0.0,0.00217]
[1780221839349,38.82,73722.55,0.0,-0.99999,0.0,0.0022]
[1780221842997,38.82,73723.1,0.0,-0.99999,0.0,0.0022]
[1780221843224,38.82,73723.1,0.0,-0.99999,0.0,0.0022]
[1780221845391,38.82,73721.71,0.0,-0.99999,0.0,0.0022]
[1780221847751,38.82,73721.19,0.0,-0.99999,0.0,0.00219]
[1780221847972,38.82,73721.98,0.0,-0.99999,0.0,0.0022]
[1780221851433,38.82,73723.17,0.0,-0.99999,0.0,0.00221]
[1780221856468,38.82,73723.31,0.0,-0.99999,0.0,0.00221]
[1780221861503,38.82,73724.1,0.0,-0.99999,0.0,0.00221]
[1780221863517,38.82,73725.13,0.0,-0.99999,0.0,0.00222]
[1780221864018,38.82,73725.13,0.0,-0.99999,0.0,0.00222]
[1780221864224,38.82,73725.13,0.0,-0.99999,0.0,0.00222]
[1780221869559,38.82,73725.85,0.0,-0.99999,0.0,0.00222]
[1780221873587,38.82,73728.27,0.0,-0.99999,0.0,0.00222]
[1780221873932,38.82,73728.27,0.0,-0.99999,0.0,0.00222]
[1780221873971,38.82,73728.27,0.0,-0.99999,0.0,0.00222]
[1780221874594,38.82,73731.45,0.0,-0.99999,0.0,0.00224]
[1780221875473,38.82,73731.45,0.0,-0.99999,0.0,0.00224]
[1780221875601,38.82,73731.75,0.0,-0.99999,0.0,0.00225]
[1780221879629,38.82,73734.8,0.0,-0.99999,0.0,0.00227]
[1780221880635,38.82,73740.13,0.0,-0.99999,0.0,0.0023]
[1780221882650,38.82,73742.04,0.0,-0.99999,0.0,0.00231]
[1780221883656,38.82,73743.11,0.0,-0.99999,0.0,0.00232]
[1780221885671,38.82,73744.33,0.0,-0.99999,0.0,0.00233]
[1780221886678,38.82,73745.41,0.0,-0.99999,0.0,0.00234]
[1780221891713,38.82,73746.16,0.0,-0.99999,0.0,0.00234]
[1780221893727,38.82,73747.56,0.0,-0.99999,0.0,0.00235]
[1780221901796,38.82,73748.05,0.0,-0.99999,0.0,0.00236]
[1780221903472,38.82,73748.05,0.0,-0.99999,0.0,0.00236]
[1780221903810,38.82,73748.07,0.0,-0.99999,0.0,0.00236]
[1780221907133,38.82,73747.18,0.0,-0.99999,0.0,0.00235]
[1780221907224,38.82,73747.18,0.0,-0.99999,0.0,0.00235]
[1780221907838,38.82,73747.27,0.0,-0.99999,0.0,0.00235]
[1780221911866,38.82,73749.32,0.0,-0.99999,0.0,0.00236]
[1780221913821,38.82,73749.33,0.0,-0.99999,0.0,0.00236]
[1780221913897,38.82,73746.49,0.0,-0.99999,0.0,0.00235]
[1780221913970,38.82,73746.49,0.0,-0.99999,0.0,0.00235]
[1780221917908,38.82,73749.31,0.0,-0.99999,0.0,0.00236]
[1780221922373,38.82,73749.85,0.0,-0.99999,0.0,0.00237]
[1780221922473,38.82,73749.85,0.0,-0.99999,0.0,0.00237]
[1780221926252,38.82,73749.98,0.0,-0.99999,0.0,0.00237]
[1780221926471,38.82,73749.98,0.0,-0.99999,0.0,0.00237]
[1780221926572,38.82,73749.98,0.0,-0.99999,0.0,0.00237]
[1780221928985,38.82,73752.0,0.0,-0.99999,0.0,0.00238]
[1780221930999,38.82,73752.08,0.0,-0.99999,0.0,0.00237]
[1780221936034,38.82,73752.29,0.0,-0.99999,0.0,0.00237]
[1780221941093,38.82,73752.46,0.0,-0.99999,0.0,0.00237]
[1780221941474,38.82,73752.46,0.0,-0.99999,0.0,0.00237]
[1780221941517,38.82,73750.3,0.0,-0.99999,0.0,0.00235]
[1780221943083,38.82,73748.21,0.0,-0.99999,0.0,0.00234]
[1780221948118,38.82,73748.25,0.0,-0.99999,0.0,0.00234]
[1780221951290,38.82,73748.54,0.0,-0.99999,0.0,0.00234]
[1780221951406,38.82,73748.54,0.0,-0.99999,0.0,0.00234]
[1780221951473,38.82,73748.54,0.0,-0.99999,0.0,0.00234]
[1780221951507,38.82,73748.54,0.0,-0.99999,0.0,0.00234]
[1780221957181,38.82,73748.48,0.0,-0.99999,0.0,0.00234]
[1780221961357,38.82,73748.58,0.0,-0.99999,0.0,0.00234]
[1780221961471,38.82,73748.58,0.0,-0.99999,0.0,0.00234]
[1780221962216,38.82,73750.68,0.0,-0.99999,0.0,0.00236]
[1780221966092,38.82,73751.3,0.0,-0.99999,0.0,0.00236]
[1780221966220,38.82,73751.3,0.0,-0.99999,0.0,0.00236]
[1780221966311,38.82,73751.3,0.0,-0.99999,0.0,0.00236]
[1780221966475,38.82,73751.3,0.0,-0.99999,0.0,0.00236]
[1780221966576,38.82,73753.15,0.0,-0.99999,0.0,0.00237]
[1780221972286,38.82,73752.38,0.0,-0.99999,0.0,0.00237]
[1780221973821,38.82,73752.38,0.0,-0.99999,0.0,0.00237]
[1780221973974,38.82,73752.38,0.0,-0.99999,0.0,0.00237]
[1780221979335,38.82,73751.31,0.0,-0.99999,0.0,0.00236]
[1780221985379,38.82,73751.17,0.0,-0.99999,0.0,0.00236]
[1780221988664,38.82,73751.11,0.0,-0.99999,0.0,0.00236]
[1780221988722,38.82,73751.11,0.0,-0.99999,0.0,0.00236]
[1780221989100,38.82,73751.11,0.0,-0.99999,0.0,0.00236]
[1780221989226,38.82,73751.11,0.0,-0.99999,0.0,0.00236]
[1780221992428,38.82,73750.64,0.0,-0.99999,0.0,0.00234]
[1780221997463,38.82,73750.32,0.0,-0.99999,0.0,0.00234]
[1780222002769,38.82,73750.63,0.0,-0.99999,0.0,0.00234]
[1780222002974,38.82,73750.63,0.0,-0.99999,0.0,0.00234]
[1780222010554,38.82,73750.9,0.0,-0.99999,0.0,0.00234]
[1780222015589,38.82,73750.61,0.0,-0.99999,0.0,0.00234]
[1780222020624,38.82,73750.63,0.0,-0.99999,0.0,0.00234]
[1780222022696,38.82,73749.08,0.0,-0.99999,0.0,0.00233]
[1780222022726,38.82,73749.08,0.0,-0.99999,0.0,0.00233]
[1780222023074,38.82,73749.31,0.0,-0.99999,0.0,0.00233]
[1780222023226,38.82,73749.31,0.0,-0.99999,0.0,0.00233]
[1780222023327,38.82,73749.31,0.0,-0.99999,0.0,0.00233]
[1780222028680,38.82,73749.31,0.0,-0.99999,0.0,0.00233]
[1780222036736,38.82,73749.53,0.0,-0.99999,0.0,0.00233]
[1780222037743,38.82,73752.31,0.0,-0.99999,0.0,0.00235]
[1780222040376,38.82,73752.86,0.0,-0.99999,0.0,0.00236]
[1780222040473,38.82,73752.86,0.0,-0.99999,0.0,0.00236]
[1780222044792,38.82,73757.36,0.0,-0.99999,0.0,0.00239]
[1780222046610,38.82,73758.87,0.0,-0.99999,0.0,0.0024]
[1780222046723,38.82,73758.87,0.0,-0.99999,0.0,0.0024]
[1780222047058,38.82,73758.87,0.0,-0.99999,0.0,0.0024]
[1780222047223,38.82,73758.99,0.0,-0.99999,0.0,0.0024]
[1780222047075,38.82,73758.99,0.0,-0.99999,0.0,0.0024]
[1780222054763,38.82,73758.67,0.0,-0.99999,0.0,0.0024]
[1780222054864,38.82,73758.67,0.0,-0.99999,0.0,0.00238]
[1780222055869,38.82,73756.8,0.0,-0.99999,0.0,0.00237]
[1780222058551,38.82,73756.43,0.0,-0.99999,0.0,0.00236]
[1780222058722,38.82,73756.43,0.0,-0.99999,0.0,0.00236]
[1780222060907,38.82,73753.61,0.0,-0.99999,0.0,0.00234]
[1780222061914,38.82,73745.2,0.0,-0.99999,0.0,0.00229]
[1780222062921,38.82,73743.32,0.0,-0.99999,0.0,0.00227]
[1780222064139,38.82,73743.22,0.0,-0.99999,0.0,0.00227]
[1780222064225,38.82,73743.22,0.0,-0.99999,0.0,0.00227]
[1780222064667,38.82,73743.22,0.0,-0.99999,0.0,0.00227]
[1780222064725,38.82,73743.22,0.0,-0.99999,0.0,0.00227]
[1780222064935,38.82,73742.98,0.0,-0.99999,0.0,0.00227]
[1780222070977,38.82,73741.76,0.0,-0.99999,0.0,0.00226]
[1780222073608,38.82,73742.32,0.0,-0.99999,0.0,0.00227]
[1780222073726,38.82,73742.32,0.0,-0.99999,0.0,0.00227]
[1780222079037,38.82,73742.89,0.0,-0.99999,0.0,0.00227]
[1780222083866,38.82,73744.29,0.0,-0.99999,0.0,0.00228]
[1780222083974,38.82,73744.29,0.0,-0.99999,0.0,0.00228]
[1780222084073,38.82,73746.28,0.0,-0.99999,0.0,0.00229]
[1780222084520,38.82,73746.28,0.0,-0.99999,0.0,0.00229]
[1780222084721,38.82,73746.28,0.0,-0.99999,0.0,0.00229]
[1780222085080,38.82,73746.58,0.0,-0.99999,0.0,0.0023]
[1780222090115,38.82,73750.48,0.0,-0.99999,0.0,0.00232]
[1780222091645,38.82,73750.48,0.0,-0.99999,0.0,0.00232]
[1780222091721,38.82,73750.48,0.0,-0.99999,0.0,0.00232]
[1780222097900,38.82,73751.13,0.0,-0.99999,0.0,0.00233]
[1780222097971,38.82,73751.13,0.0,-0.99999,0.0,0.00233]
[1780222098360,38.82,73751.13,0.0,-0.99999,0.0,0.00233]
[1780222098472,38.82,73751.13,0.0,-0.99999,0.0,0.00233]
[1780222098555,38.82,73751.15,0.0,-0.99999,0.0,0.00233]
[1780222104834,38.82,73752.31,0.0,-0.99999,0.0,0.00234]
[1780222104974,38.82,73752.31,0.0,-0.99999,0.0,0.00234]
[1780222106228,38.82,73756.27,0.0,-0.99999,0.0,0.00236]
[1780222111334,38.82,73757.09,0.0,-0.99999,0.0,0.00237]
[1780222111473,38.82,73757.09,0.0,-0.99999,0.0,0.00237]
[1780222111605,38.82,73757.09,0.0,-0.99999,0.0,0.00237]
[1780222111724,38.82,73757.09,0.0,-0.99999,0.0,0.00237]
[1780222111824,38.82,73757.2,0.0,-0.99999,0.0,0.00235]
[1780222116298,38.82,73755.11,0.0,-0.99999,0.0,0.00234]
[1780222121333,38.82,73754.9,0.0,-0.99999,0.0,0.00234]
[1780222123653,38.82,73755.97,0.0,-0.99999,0.0,0.00234]
[1780222123723,38.82,73755.97,0.0,-0.99999,0.0,0.00234]
[1780222129389,38.82,73756.46,0.0,-0.99999,0.0,0.00235]
[1780222131879,38.82,73756.46,0.0,-0.99999,0.0,0.00235]
[1780222131978,38.82,73756.46,0.0,-0.99999,0.0,0.00235]
[1780222132427,38.82,73756.46,0.0,-0.99999,0.0,0.00235]
[1780222132475,38.82,73756.46,0.0,-0.99999,0.0,0.00235]
[1780222135431,38.82,73756.3,0.0,-0.99999,0.0,0.00235]
[1780222137445,38.82,73758.41,0.0,-0.99999,0.0,0.00236]
[1780222142480,38.82,73756.18,0.0,-0.99999,0.0,0.00235]
[1780222144570,38.82,73756.15,0.0,-0.99999,0.0,0.00235]
[1780222144720,38.82,73756.15,0.0,-0.99999,0.0,0.00235]
[1780222151544,38.82,73756.47,0.0,-0.99999,0.0,0.00235]
[1780222156580,38.82,73757.55,0.0,-0.99999,0.0,0.00235]
[1780222163628,38.82,73758.03,0.0,-0.99999,0.0,0.00236]
[1780222166809,38.82,73758.35,0.0,-0.99999,0.0,0.00236]
[1780222166975,38.82,73758.35,0.0,-0.99999,0.0,0.00236]
[1780222167463,38.82,73758.35,0.0,-0.99999,0.0,0.00236]
[1780222167472,38.82,73758.35,0.0,-0.99999,0.0,0.00236]
[1780222169671,38.82,73757.87,0.0,-0.99999,0.0,0.00236]
[1780222173698,38.82,73757.93,0.0,-0.99999,0.0,0.00234]
[1780222179741,38.82,73757.06,0.0,-0.99999,0.0,0.00234]
[1780222185783,38.82,73757.19,0.0,-0.99999,0.0,0.00234]
[1780222186790,38.82,73759.3,0.0,-0.99999,0.0,0.00235]
[1780222193838,38.82,73756.97,0.0,-0.99999,0.0,0.00233]
[1780222195701,38.82,73757.01,0.0,-0.99999,0.0,0.00233]
[1780222195724,38.82,73757.01,0.0,-0.99999,0.0,0.00233]
[1780222203909,38.82,73757.46,0.0,-0.99999,0.0,0.00234]
[1780222207937,38.82,73755.48,0.0,-0.99999,0.0,0.00232]
[1780222209895,38.82,73753.78,0.0,-0.99999,0.0,0.00231]
[1780222209974,38.82,73753.78,0.0,-0.99999,0.0,0.00231]
[1780222210631,38.82,73754.27,0.0,-0.99999,0.0,0.00232]
[1780222210722,38.82,73754.27,0.0,-0.99999,0.0,0.00232]
[1780222210958,38.82,73753.61,0.0,-0.99999,0.0,0.00231]
[1780222215993,38.82,73754.15,0.0,-0.99999,0.0,0.00232]
[1780222218830,38.82,73754.4,0.0,-0.99999,0.0,0.00232]
[1780222218976,38.82,73754.4,0.0,-0.99999,0.0,0.00232]
[1780222225057,38.82,73754.06,0.0,-0.99999,0.0,0.00231]
[1780222227335,38.82,73754.04,0.0,-0.99999,0.0,0.00231]
[1780222227477,38.82,73754.04,0.0,-0.99999,0.0,0.00231]
[1780222227846,38.82,73754.04,0.0,-0.99999,0.0,0.00231]
[1780222227975,38.82,73754.04,0.0,-0.99999,0.0,0.00231]
[1780222228049,38.82,73754.04,0.0,-0.99999,0.0,0.00231]
[1780222232106,38.82,73755.44,0.0,-0.99999,0.0,0.00231]
[1780222238853,38.82,73755.44,0.0,-0.99999,0.0,0.00231]
[1780222238971,38.82,73755.44,0.0,-0.99999,0.0,0.00231]
[1780222242177,38.82,73753.11,0.0,-0.99999,0.0,0.00229]
[1780222243313,38.82,73753.22,0.0,-0.99999,0.0,0.00229]
[1780222243471,38.82,73753.22,0.0,-0.99999,0.0,0.00229]
[1780222244191,38.82,73753.19,0.0,-0.99999,0.0,0.00229]
[1780222248219,38.82,73751.49,0.0,-0.99999,0.0,0.00228]
[1780222250233,38.82,73749.61,0.0,-0.99999,0.0,0.00227]
[1780222251805,38.82,73749.61,0.0,-0.99999,0.0,0.00227]
[1780222251977,38.82,73749.61,0.0,-0.99999,0.0,0.00227]
[1780222257282,38.82,73750.97,0.0,-0.99999,0.0,0.00228]
[1780222265339,38.82,73750.4,0.0,-0.99999,0.0,0.00227]
[1780222267436,38.82,73750.04,0.0,-0.99999,0.0,0.00227]
[1780222267475,38.82,73750.04,0.0,-0.99999,0.0,0.00227]
[1780222268038,38.82,73750.04,0.0,-0.99999,0.0,0.00227]
[1780222268222,38.82,73750.04,0.0,-0.99999,0.0,0.00227]
[1780222268076,38.82,73750.01,0.0,-0.99999,0.0,0.00227]
[1780222272388,38.82,73753.51,0.0,-0.99999,0.0,0.00229]
[1780222277222,38.82,73753.51,0.0,-0.99999,0.0,0.00229]
[1780222277484,38.82,73754.31,0.0,-0.99999,0.0,0.0023]
[1780222283466,38.82,73758.37,0.0,-0.99999,0.0,0.00233]
[1780222284516,38.82,73758.37,0.0,-0.99999,0.0,0.00233]
[1780222284722,38.82,73758.37,0.0,-0.99999,0.0,0.00233]
[1780222285308,38.82,73758.37,0.0,-0.99999,0.0,0.00233]
[1780222285473,38.82,73758.37,0.0,-0.99999,0.0,0.00233]
[1780222285574,38.82,73758.37,0.0,-0.99999,0.0,0.00233]
[1780222293536,38.82,73758.43,0.0,-0.99999,0.0,0.00231]
[1780222295203,38.82,73758.43,0.0,-0.99999,0.0,0.00231]
[1780222295227,38.82,73758.43,0.0,-0.99999,0.0,0.00231]
[1780222303606,38.82,73758.43,0.0,-0.99999,0.0,0.00231]
[1780222309648,38.82,73758.55,0.0,-0.99999,0.0,0.00231]
[1780222316697,38.82,73758.73,0.0,-0.99999,0.0,0.00231]
[1780222318091,38.82,73758.73,0.0,-0.99999,0.0,0.00231]
[1780222318222,38.82,73758.73,0.0,-0.99999,0.0,0.00231]
[1780222319211,38.82,73758.76,0.0,-0.99999,0.0,0.00231]
[1780222319223,38.82,73758.76,0.0,-0.99999,0.0,0.00231]
[1780222319231,38.82,73758.76,0.0,-0.99999,0.0,0.00231]
[1780222320727,38.82,73756.66,0.0,-0.99999,0.0,0.0023]
[1780222325282,38.82,73756.66,0.0,-0.99999,0.0,0.0023]
[1780222324755,38.82,73761.26,0.0,-0.99999,0.0,0.00233]
[1780222325474,38.82,73761.26,0.0,-0.99999,0.0,0.00233]
[1780222331804,38.82,73763.06,0.0,-0.99999,0.0,0.00234]
[1780222334825,38.82,73765.54,0.0,-0.99999,0.0,0.00236]
[1780222335517,38.82,73765.54,0.0,-0.99999,0.0,0.00236]
[1780222335723,38.82,73765.54,0.0,-0.99999,0.0,0.00236]
[1780222336778,38.82,73765.97,0.0,-0.99999,0.0,0.00236]
[1780222336976,38.82,73765.97,0.0,-0.99999,0.0,0.00236]
[1780222337077,38.82,73765.87,0.0,-0.99999,0.0,0.00236]
[1780222343202,38.82,73765.95,0.0,-0.99999,0.0,0.00236]
[1780222343225,38.82,73765.95,0.0,-0.99999,0.0,0.00236]
[1780222344895,38.82,73768.05,0.0,-0.99999,0.0,0.00238]
[1780222350937,38.82,73768.14,0.0,-0.99999,0.0,0.00238]
[1780222352047,38.82,73768.14,0.0,-0.99999,0.0,0.00238]
[1780222352223,38.82,73768.14,0.0,-0.99999,0.0,0.00238]
[1780222352322,38.82,73768.15,0.0,-0.99999,0.0,0.00236]
[1780222352913,38.82,73768.15,0.0,-0.99999,0.0,0.00236]
[1780222352974,38.82,73768.15,0.0,-0.99999,0.0,0.00236]
[1780222353075,38.82,73766.01,0.0,-0.99999,0.0,0.00235]
[1780222361007,38.82,73766.1,0.0,-0.99999,0.0,0.00235]
[1780222362012,38.82,73766.1,0.0,-0.99999,0.0,0.00235]
[1780222362221,38.82,73766.1,0.0,-0.99999,0.0,0.00235]
[1780222363021,38.82,73763.25,0.0,-0.99999,0.0,0.00233]
[1780222364028,38.82,73759.65,0.0,-0.99999,0.0,0.0023]
[1780222367049,38.82,73757.28,0.0,-0.99999,0.0,0.00229]
[1780222367509,38.82,73757.28,0.0,-0.99999,0.0,0.00229]
[1780222367721,38.82,73757.28,0.0,-0.99999,0.0,0.00229]
[1780222368056,38.82,73758.27,0.0,-0.99999,0.0,0.00229]
[1780222370224,38.82,73758.31,0.0,-0.99999,0.0,0.00229]
[1780222370472,38.82,73758.48,0.0,-0.99999,0.0,0.0023]
[1780222373736,38.82,73757.74,0.0,-0.99999,0.0,0.00229]
[1780222373973,38.82,73757.74,0.0,-0.99999,0.0,0.00229]
[1780222374098,38.82,73757.66,0.0,-0.99999,0.0,0.00229]
[1780222379332,38.82,73758.12,0.0,-0.99999,0.0,0.00229]
[1780222379473,38.82,73757.76,0.0,-0.99999,0.0,0.00229]
[1780222385403,38.82,73756.56,0.0,-0.99999,0.0,0.00228]
[1780222385176,38.82,73753.0,0.0,-0.99999,0.0,0.00226]
[1780222385474,38.82,73753.0,0.0,-0.99999,0.0,0.00226]
[1780222386106,38.82,73753.0,0.0,-0.99999,0.0,0.00226]
[1780222386221,38.82,73753.0,0.0,-0.99999,0.0,0.00226]
[1780222386321,38.82,73752.73,0.0,-0.99999,0.0,0.00226]
[1780222393231,38.82,73751.71,0.0,-0.99999,0.0,0.00225]
[1780222400280,38.82,73749.7,0.0,-0.99999,0.0,0.00224]
[1780222401572,38.82,73749.76,0.0,-0.99999,0.0,0.00224]
[1780222401721,38.82,73749.76,0.0,-0.99999,0.0,0.00224]
[1780222403061,38.82,73749.76,0.0,-0.99999,0.0,0.00224]
[1780222403226,38.82,73749.76,0.0,-0.99999,0.0,0.00224]
[1780222403230,38.82,73749.76,0.0,-0.99999,0.0,0.00224]
[1780222410351,38.82,73749.48,0.0,-0.99999,0.0,0.00224]
[1780222411162,38.82,73749.48,0.0,-0.99999,0.0,0.00224]
[1780222411221,38.82,73749.48,0.0,-0.99999,0.0,0.00224]
[1780222411358,38.82,73749.36,0.0,-0.99999,0.0,0.00222]
[1780222416393,38.82,73749.34,0.0,-0.99999,0.0,0.00222]
[1780222418121,38.82,73748.93,0.0,-0.99999,0.0,0.00222]
[1780222418221,38.82,73748.93,0.0,-0.99999,0.0,0.00222]
[1780222419085,38.82,73748.39,0.0,-0.99999,0.0,0.00221]
[1780222419222,38.82,73748.39,0.0,-0.99999,0.0,0.00221]
[1780222419414,38.82,73748.34,0.0,-0.99999,0.0,0.00221]
[1780222424402,38.82,73748.19,0.0,-0.99999,0.0,0.00221]
[1780222424449,38.82,73744.15,0.0,-0.99999,0.0,0.00218]
[1780222424472,38.82,73744.15,0.0,-0.99999,0.0,0.00218]
[1780222425456,38.82,73742.4,0.0,-0.99999,0.0,0.00217]
[1780222426777,38.82,73742.4,0.0,-0.99999,0.0,0.00217]
[1780222426973,38.82,73742.4,0.0,-0.99999,0.0,0.00217]
[1780222427075,38.82,73742.46,0.0,-0.99999,0.0,0.00217]
[1780222431474,38.82,73744.04,0.0,-0.99999,0.0,0.00218]
[1780222436533,38.82,73743.05,0.0,-0.99999,0.0,0.00218]
[1780222439443,38.82,73743.05,0.0,-0.99999,0.0,0.00218]
[1780222439476,38.82,73743.05,0.0,-0.99999,0.0,0.00218]
[1780222439682,38.82,73743.05,0.0,-0.99999,0.0,0.00218]
[1780222439721,38.82,73743.05,0.0,-0.99999,0.0,0.00218]
[1780222439822,38.82,73744.99,0.0,-0.99999,0.0,0.00219]
[1780222445873,38.82,73744.17,0.0,-0.99999,0.0,0.00218]
[1780222449791,38.82,73742.62,0.0,-0.99999,0.0,0.00217]
[1780222449973,38.82,73742.62,0.0,-0.99999,0.0,0.00217]
[1780222450074,38.82,73742.58,0.0,-0.99999,0.0,0.00217]
[1780222451474,38.82,73742.58,0.0,-0.99999,0.0,0.00217]
[1780222456674,38.82,73743.88,0.0,-0.99999,0.0,0.00218]
[1780222460122,38.82,73743.84,0.0,-0.99999,0.0,0.00218]
[1780222460223,38.82,73743.84,0.0,-0.99999,0.0,0.00218]
[1780222461777,38.82,73744.02,0.0,-0.99999,0.0,0.00218]
[1780222461977,38.82,73744.02,0.0,-0.99999,0.0,0.00218]
[1780222461989,38.82,73744.83,0.0,-0.99999,0.0,0.00219]
[1780222463792,38.82,73744.91,0.0,-0.99999,0.0,0.00219]
[1780222463972,38.82,73744.91,0.0,-0.99999,0.0,0.00219]
[1780222464730,38.82,73756.6,0.0,-0.99999,0.0,0.00227]
[1780222465737,38.82,73757.62,0.0,-0.99999,0.0,0.00227]
[1780222468758,38.82,73755.37,0.0,-0.99999,0.0,0.00226]
[1780222471274,38.82,73756.38,0.0,-0.99999,0.0,0.00226]
[1780222471472,38.82,73756.38,0.0,-0.99999,0.0,0.00226]
[1780222471371,38.82,73756.5,0.0,-0.99999,0.0,0.00225]
[1780222472786,38.82,73758.1,0.0,-0.99999,0.0,0.00226]
[1780222477821,38.82,73757.85,0.0,-0.99999,0.0,0.00226]
[1780222481473,38.82,73757.38,0.0,-0.99999,0.0,0.00226]
[1780222488898,38.82,73759.54,0.0,-0.99999,0.0,0.00227]
[1780222490844,38.82,73759.46,0.0,-0.99999,0.0,0.00227]
[1780222490974,38.82,73759.46,0.0,-0.99999,0.0,0.00227]
[1780222491005,38.82,73759.52,0.0,-0.99999,0.0,0.00227]
[1780222491894,38.82,73759.52,0.0,-0.99999,0.0,0.00227]
[1780222491972,38.82,73759.52,0.0,-0.99999,0.0,0.00227]
[1780222496957,38.82,73757.83,0.0,-0.99999,0.0,0.00226]
[1780222498971,38.82,73756.18,0.0,-0.99999,0.0,0.00225]
[1780222500625,38.82,73754.97,0.0,-0.99999,0.0,0.00224]
[1780222500721,38.82,73754.97,0.0,-0.99999,0.0,0.00224]
[1780222501495,38.82,73754.97,0.0,-0.99999,0.0,0.00224]
[1780222500985,38.82,73754.45,0.0,-0.99999,0.0,0.00224]
[1780222501725,38.82,73754.45,0.0,-0.99999,0.0,0.00224]
[1780222501992,38.82,73751.71,0.0,-0.99999,0.0,0.00222]
[1780222502999,38.82,73748.63,0.0,-0.99999,0.0,0.0022]
[1780222504604,38.82,73747.64,0.0,-0.99999,0.0,0.00219]
[1780222504724,38.82,73747.64,0.0,-0.99999,0.0,0.00219]
[1780222504933,38.82,73747.64,0.0,-0.99999,0.0,0.00219]
[1780222504975,38.82,73747.64,0.0,-0.99999,0.0,0.00219]
[1780222505015,38.82,73746.98,0.0,-0.99999,0.0,0.00219]
[1780222510050,38.82,73747.74,0.0,-0.99999,0.0,0.00219]
[1780222515085,38.82,73748.29,0.0,-0.99999,0.0,0.0022]
[1780222529183,38.82,73748.4,0.0,-0.99999,0.0,0.0022]
[1780222533211,38.82,73748.43,0.0,-0.99999,0.0,0.00218]
[1780222538246,38.82,73750.51,0.0,-0.99999,0.0,0.00219]
[1780222540223,38.82,73750.51,0.0,-0.99999,0.0,0.00219]
[1780222540474,38.82,73750.51,0.0,-0.99999,0.0,0.00219]
[1780222540558,38.82,73750.51,0.0,-0.99999,0.0,0.00219]
[1780222541438,38.82,73750.51,0.0,-0.99999,0.0,0.00219]
[1780222541472,38.82,73750.51,0.0,-0.99999,0.0,0.00219]
[1780222548316,38.82,73749.42,0.0,-0.99999,0.0,0.00219]
[1780222556503,38.82,73749.42,0.0,-0.99999,0.0,0.00219]
[1780222556720,38.82,73749.42,0.0,-0.99999,0.0,0.00219]
[1780222562414,38.82,73748.98,0.0,-0.99999,0.0,0.00218]
[1780222563580,38.82,73748.98,0.0,-0.99999,0.0,0.00218]
[1780222563724,38.82,73748.98,0.0,-0.99999,0.0,0.00218]
[1780222564530,38.82,73748.98,0.0,-0.99999,0.0,0.00218]
[1780222564575,38.82,73748.98,0.0,-0.99999,0.0,0.00218]
[1780222564725,38.82,73748.98,0.0,-0.99999,0.0,0.00218]
[1780222576513,38.82,73749.02,0.0,-0.99999,0.0,0.00218]
[1780222583562,38.82,73748.95,0.0,-0.99999,0.0,0.00218]
[1780222588597,38.82,73749.03,0.0,-0.99999,0.0,0.00218]
[1780222590249,38.82,73749.16,0.0,-0.99999,0.0,0.00219]
[1780222590472,38.82,73749.16,0.0,-0.99999,0.0,0.00219]
[1780222590573,38.82,73749.16,0.0,-0.99999,0.0,0.00219]
[1780222591082,38.82,73749.16,0.0,-0.99999,0.0,0.00219]
[1780222591224,38.82,73749.16,0.0,-0.99999,0.0,0.00219]
[1780222592627,38.82,73749.8,0.0,-0.99999,0.0,0.00217]
[1780222601533,38.82,73749.98,0.0,-0.99999,0.0,0.00218]
[1780222605843,38.82,73748.75,0.0,-0.99999,0.0,0.00217]
[1780222605973,38.82,73748.75,0.0,-0.99999,0.0,0.00217]
[1780222606061,38.82,73746.93,0.0,-0.99999,0.0,0.00216]
[1780222607084,38.82,73746.93,0.0,-0.99999,0.0,0.00216]
[1780222607222,38.82,73746.93,0.0,-0.99999,0.0,0.00216]
[1780222609744,38.82,73743.49,0.0,-0.99999,0.0,0.00213]
[1780222611395,38.82,73743.49,0.0,-0.99999,0.0,0.00213]
[1780222611471,38.82,73743.49,0.0,-0.99999,0.0,0.00213]
[1780222611567,38.82,73741.94,0.0,-0.99999,0.0,0.00212]
[1780222612989,38.82,73742.03,0.0,-0.99999,0.0,0.00212]
[1780222613222,38.82,73742.03,0.0,-0.99999,0.0,0.00212]
[1780222618807,38.82,73741.62,0.0,-0.99999,0.0,0.00212]
[1780222623956,38.82,73741.3,0.0,-0.99999,0.0,0.00212]
[1780222623977,38.82,73741.3,0.0,-0.99999,0.0,0.00212]
[1780222624078,38.82,73741.02,0.0,-0.99999,0.0,0.00212]
[1780222624677,38.82,73741.02,0.0,-0.99999,0.0,0.00212]
[1780222624724,38.82,73741.02,0.0,-0.99999,0.0,0.00212]
[1780222629884,38.82,73741.99,0.0,-0.99999,0.0,0.00212]
[1780222636933,38.82,73741.8,0.0,-0.99999,0.0,0.00212]
[1780222640797,38.82,73741.8,0.0,-0.99999,0.0,0.00212]
[1780222640971,38.82,73741.8,0.0,-0.99999,0.0,0.00212]
[1780222641006,38.82,73741.8,0.0,-0.99999,0.0,0.00212]
[1780222641221,38.82,73741.8,0.0,-0.99999,0.0,0.00212]
[1780222641322,38.82,73741.8,0.0,-0.99999,0.0,0.00212]
[1780222645997,38.82,73743.6,0.0,-0.99999,0.0,0.00213]
[1780222649529,38.82,73743.6,0.0,-0.99999,0.0,0.00213]
[1780222655374,38.82,73743.56,0.0,-0.99999,0.0,0.00212]
[1780222655471,38.82,73743.56,0.0,-0.99999,0.0,0.00212]
[1780222655475,38.82,73743.56,0.0,-0.99999,0.0,0.00212]
[1780222656496,38.82,73743.56,0.0,-0.99999,0.0,0.00212]
[1780222656722,38.82,73743.56,0.0,-0.99999,0.0,0.00212]
[1780222660117,38.82,73741.85,0.0,-0.99999,0.0,0.00211]
[1780222662905,38.82,73741.59,0.0,-0.99999,0.0,0.00211]
[1780222662983,38.82,73741.59,0.0,-0.99999,0.0,0.00211]
[1780222665815,38.82,73741.06,0.0,-0.99999,0.0,0.0021]
[1780222665972,38.82,73741.06,0.0,-0.99999,0.0,0.0021]
[1780222666159,38.82,73741.57,0.0,-0.99999,0.0,0.00211]
[1780222672203,38.82,73741.23,0.0,-0.99999,0.0,0.0021]
[1780222678244,38.82,73739.29,0.0,-0.99999,0.0,0.00209]
[1780222679252,38.82,73737.89,0.0,-0.99999,0.0,0.00208]
[1780222680060,38.82,73737.89,0.0,-0.99999,0.0,0.00208]
[1780222680223,38.82,73737.89,0.0,-0.99999,0.0,0.00208]
[1780222685294,38.82,73737.72,0.0,-0.99999,0.0,0.00208]
[1780222691789,38.82,73738.11,0.0,-0.99999,0.0,0.00209]
[1780222695364,38.82,73732.76,0.0,-0.99999,0.0,0.00205]
[1780222696473,38.82,73732.76,0.0,-0.99999,0.0,0.00205]
[1780222696721,38.82,73732.76,0.0,-0.99999,0.0,0.00205]
[1780222696570,38.82,73732.53,0.0,-0.99999,0.0,0.00205]
[1780222697378,38.82,73731.9,0.0,-0.99999,0.0,0.00205]
[1780222698168,38.82,73731.9,0.0,-0.99999,0.0,0.00205]
[1780222698222,38.82,73731.9,0.0,-0.99999,0.0,0.00205]
[1780222703420,38.82,73729.76,0.0,-0.99999,0.0,0.00203]
[1780222705332,38.82,73729.76,0.0,-0.99999,0.0,0.00203]
[1780222705471,38.82,73729.76,0.0,-0.99999,0.0,0.00203]
[1780222705537,38.82,73728.44,0.0,-0.99999,0.0,0.00203]
[1780222707304,38.82,73728.47,0.0,-0.99999,0.0,0.00203]
[1780222707473,38.82,73728.47,0.0,-0.99999,0.0,0.00203]
[1780222708455,38.82,73720.81,0.0,-0.99999,0.0,0.00198]
[1780222709462,38.82,73718.77,0.0,-0.99999,0.0,0.00197]
[1780222710469,38.82,73715.82,0.0,-0.99999,0.0,0.00195]
[1780222710885,38.82,73715.82,0.0,-0.99999,0.0,0.00195]
[1780222710976,38.82,73715.82,0.0,-0.99999,0.0,0.00195]
[1780222711846,38.82,73714.98,0.0,-0.99999,0.0,0.00193]
[1780222711970,38.82,73714.98,0.0,-0.99999,0.0,0.00193]
[1780222712483,38.82,73715.73,0.0,-0.99999,0.0,0.00194]
[1780222717517,38.82,73715.88,0.0,-0.99999,0.0,0.00194]
[1780222721225,38.82,73716.91,0.0,-0.99999,0.0,0.00194]
[1780222721474,38.82,73716.91,0.0,-0.99999,0.0,0.00194]
[1780222726581,38.82,73716.11,0.0,-0.99999,0.0,0.00194]
[1780222729581,38.82,73716.08,0.0,-0.99999,0.0,0.00194]
[1780222729723,38.82,73716.08,0.0,-0.99999,0.0,0.00194]
[1780222729750,38.82,73715.18,0.0,-0.99999,0.0,0.00193]
[1780222731381,38.82,73714.76,0.0,-0.99999,0.0,0.00193]
[1780222731473,38.82,73714.76,0.0,-0.99999,0.0,0.00193]
[1780222733629,38.82,73713.3,0.0,-0.99999,0.0,0.00192]
[1780222736365,38.82,73713.3,0.0,-0.99999,0.0,0.00192]
[1780222736472,38.82,73713.3,0.0,-0.99999,0.0,0.00192]
[1780222736651,38.82,73712.74,0.0,-0.99999,0.0,0.00192]
[1780222738121,38.82,73712.62,0.0,-0.99999,0.0,0.00192]
[1780222738221,38.82,73712.62,0.0,-0.99999,0.0,0.00192]
[1780222744707,38.82,73713.05,0.0,-0.99999,0.0,0.00192]
[1780222749742,38.82,73712.84,0.0,-0.99999,0.0,0.00192]
[1780222750358,38.82,73712.84,0.0,-0.99999,0.0,0.00192]
[1780222750473,38.82,73712.84,0.0,-0.99999,0.0,0.00192]
[1780222750574,38.82,73712.84,0.0,-0.99999,0.0,0.00192]
[1780222751955,38.82,73712.84,0.0,-0.99999,0.0,0.00192]
[1780222751977,38.82,73712.84,0.0,-0.99999,0.0,0.00192]
[1780222757545,38.82,73712.38,0.0,-0.99999,0.0,0.00192]
[1780222757724,38.82,73712.38,0.0,-0.99999,0.0,0.00192]
[1780222762833,38.82,73713.93,0.0,-0.99999,0.0,0.00193]
[1780222767127,38.82,73713.93,0.0,-0.99999,0.0,0.00193]
[1780222767224,38.82,73713.93,0.0,-0.99999,0.0,0.00193]
[1780222767326,38.82,73713.64,0.0,-0.99999,0.0,0.00192]
[1780222769030,38.82,73714.23,0.0,-0.99999,0.0,0.00193]
[1780222769221,38.82,73714.23,0.0,-0.99999,0.0,0.00193]
[1780222769248,38.82,73717.19,0.0,-0.99999,0.0,0.00195]
[1780222769882,38.82,73718.86,0.0,-0.99999,0.0,0.00195]
[1780222770889,38.82,73717.01,0.0,-0.99999,0.0,0.00194]
[1780222776498,38.82,73716.36,0.0,-0.99999,0.0,0.00193]
[1780222776721,38.82,73716.36,0.0,-0.99999,0.0,0.00193]
[1780222776778,38.82,73716.4,0.0,-0.99999,0.0,0.00193]
[1780222778098,38.82,73716.4,0.0,-0.99999,0.0,0.00193]
[1780222778222,38.82,73716.4,0.0,-0.99999,0.0,0.00193]
[1780222784004,38.82,73716.2,0.0,-0.99999,0.0,0.00193]
[1780222784139,38.82,73716.2,0.0,-0.99999,0.0,0.00193]
[1780222784221,38.82,73716.2,0.0,-0.99999,0.0,0.00193]
[1780222784233,38.82,73716.13,0.0,-0.99999,0.0,0.00192]
[1780222785946,38.82,73716.13,0.0,-0.99999,0.0,0.00192]
[1780222785974,38.82,73716.13,0.0,-0.99999,0.0,0.00192]
[1780222787003,38.82,73715.27,0.0,-0.99999,0.0,0.00192]
[1780222788013,38.82,73713.08,0.0,-0.99999,0.0,0.00191]
[1780222789563,38.82,73713.08,0.0,-0.99999,0.0,0.00191]
[1780222789722,38.82,73713.08,0.0,-0.99999,0.0,0.00191]
[1780222789799,38.82,73712.13,0.0,-0.99999,0.0,0.0019]
[1780222795442,38.82,73711.94,0.0,-0.99999,0.0,0.0019]
[1780222795472,38.82,73711.94,0.0,-0.99999,0.0,0.0019]
[1780222797473,38.82,73712.13,0.0,-0.99999,0.0,0.0019]
[1780222797571,38.82,73711.94,0.0,-0.99999,0.0,0.0019]
[1780222802112,38.82,73711.84,0.0,-0.99999,0.0,0.0019]
[1780222803119,38.82,73711.87,0.0,-0.99999,0.0,0.0019]
[1780222809004,38.82,73711.16,0.0,-0.99999,0.0,0.0019]
[1780222809222,38.82,73711.16,0.0,-0.99999,0.0,0.0019]
[1780222811175,38.82,73703.65,0.0,-0.99999,0.0,0.00185]
[1780222812618,38.82,73703.65,0.0,-0.99999,0.0,0.00185]
[1780222812725,38.82,73703.65,0.0,-0.99999,0.0,0.00185]
[1780222812825,38.82,73701.11,0.0,-0.99999,0.0,0.00184]
[1780222813258,38.82,73701.11,0.0,-0.99999,0.0,0.00184]
[1780222813471,38.82,73701.11,0.0,-0.99999,0.0,0.00184]
[1780222813572,38.82,73701.08,0.0,-0.99999,0.0,0.00184]
[1780222821245,38.82,73702.24,0.0,-0.99999,0.0,0.00185]
[1780222828294,38.82,73701.58,0.0,-0.99999,0.0,0.00184]
[1780222830335,38.82,73695.58,0.0,-0.99999,0.0,0.00181]
[1780222830877,38.82,73695.58,0.0,-0.99999,0.0,0.00181]
[1780222831324,38.82,73685.8,0.0,-0.99999,0.0,0.00175]
[1780222832331,38.82,73685.0,0.0,-0.99999,0.0,0.00174]
[1780222834552,38.82,73685.82,0.0,-0.99999,0.0,0.00175]
[1780222834648,38.82,73690.0,0.0,-0.99999,0.0,0.00177]
[1780222835352,38.82,73692.72,0.0,-0.99999,0.0,0.00178]
[1780222836206,38.82,73692.72,0.0,-0.99999,0.0,0.00178]
[1780222836221,38.82,73692.72,0.0,-0.99999,0.0,0.00178]
[1780222836359,38.82,73699.93,0.0,-0.99999,0.0,0.00182]
[1780222837366,38.82,73701.62,0.0,-0.99999,0.0,0.00183]
[1780222840971,38.82,73703.32,0.0,-0.99999,0.0,0.00184]
[1780222841221,38.82,73703.32,0.0,-0.99999,0.0,0.00184]
[1780222841395,38.82,73704.91,0.0,-0.99999,0.0,0.00185]
[1780222846431,38.82,73706.13,0.0,-0.99999,0.0,0.00185]
[1780222851556,38.82,73707.75,0.0,-0.99999,0.0,0.00186]
[1780222851722,38.82,73707.75,0.0,-0.99999,0.0,0.00186]
[1780222854500,38.82,73700.7,0.0,-0.99999,0.0,0.00182]
[1780222854935,38.82,73700.7,0.0,-0.99999,0.0,0.00182]
[1780222855504,38.82,73686.77,0.0,-0.99999,0.0,0.00175]
[1780222856511,38.82,73683.3,0.0,-0.99999,0.0,0.00173]
[1780222858399,38.82,73682.74,0.0,-0.99999,0.0,0.00173]
[1780222864567,38.82,73685.86,0.0,-0.99999,0.0,0.00175]
[1780222865853,38.82,73685.86,0.0,-0.99999,0.0,0.00175]
[1780222865574,38.82,73688.03,0.0,-0.99999,0.0,0.00176]
[1780222865973,38.82,73688.03,0.0,-0.99999,0.0,0.00176]
[1780222866581,38.82,73690.17,0.0,-0.99999,0.0,0.00177]
[1780222867588,38.82,73692.23,0.0,-0.99999,0.0,0.00178]
[1780222869602,38.82,73695.14,0.0,-0.99999,0.0,0.00179]
[1780222870609,38.82,73701.3,0.0,-0.99999,0.0,0.00183]
[1780222871238,38.82,73701.3,0.0,-0.99999,0.0,0.00183]
[1780222871473,38.82,73701.3,0.0,-0.99999,0.0,0.00183]
[1780222871615,38.82,73703.24,0.0,-0.99999,0.0,0.00184]
[1780222872264,38.82,73703.24,0.0,-0.99999,0.0,0.00184]
[1780222872471,38.82,73703.24,0.0,-0.99999,0.0,0.00184]
[1780222872623,38.82,73701.13,0.0,-0.99999,0.0,0.00183]
[1780222877658,38.82,73701.32,0.0,-0.99999,0.0,0.00183]
[1780222880679,38.82,73696.87,0.0,-0.99999,0.0,0.0018]
[1780222881686,38.82,73694.96,0.0,-0.99999,0.0,0.00179]
[1780222882636,38.82,73694.96,0.0,-0.99999,0.0,0.00179]
[1780222882722,38.82,73694.96,0.0,-0.99999,0.0,0.00179]
[1780222882797,38.82,73692.72,0.0,-0.99999,0.0,0.00178]
[1780222884464,38.82,73692.51,0.0,-0.99999,0.0,0.00178]
[1780222884471,38.82,73692.51,0.0,-0.99999,0.0,0.00178]
[1780222884565,38.82,73692.51,0.0,-0.99999,0.0,0.00178]
[1780222887536,38.82,73692.37,0.0,-0.99999,0.0,0.00178]
[1780222887722,38.82,73692.37,0.0,-0.99999,0.0,0.00178]
[1780222893771,38.82,73693.93,0.0,-0.99999,0.0,0.00178]
[1780222898806,38.82,73694.79,0.0,-0.99999,0.0,0.00178]
[1780222899681,38.82,73694.79,0.0,-0.99999,0.0,0.00178]
[1780222899723,38.82,73694.79,0.0,-0.99999,0.0,0.00178]
[1780222900685,38.82,73694.86,0.0,-0.99999,0.0,0.00178]
[1780222900723,38.82,73694.86,0.0,-0.99999,0.0,0.00178]
[1780222900787,38.82,73694.86,0.0,-0.99999,0.0,0.00178]
[1780222905855,38.82,73694.36,0.0,-0.99999,0.0,0.00178]
[1780222907870,38.82,73691.38,0.0,-0.99999,0.0,0.00176]
[1780222911285,38.82,73691.66,0.0,-0.99999,0.0,0.00176]
[1780222911479,38.82,73691.66,0.0,-0.99999,0.0,0.00176]
[1780222914919,38.82,73688.02,0.0,-0.99999,0.0,0.00174]
[1780222915912,38.82,73688.02,0.0,-0.99999,0.0,0.00174]
[1780222915973,38.82,73687.17,0.0,-0.99999,0.0,0.00174]
[1780222916473,38.82,73687.17,0.0,-0.99999,0.0,0.00174]
[1780222916721,38.82,73687.17,0.0,-0.99999,0.0,0.00174]
[1780222916933,38.82,73686.14,0.0,-0.99999,0.0,0.00173]
[1780222920961,38.82,73684.41,0.0,-0.99999,0.0,0.00173]
[1780222923553,38.82,73683.45,0.0,-0.99999,0.0,0.00172]
[1780222923725,38.82,73683.45,0.0,-0.99999,0.0,0.00172]
[1780222927552,38.82,73671.84,0.0,-0.99999,0.0,0.00166]
[1780222928600,38.82,73671.84,0.0,-0.99999,0.0,0.00166]
[1780222928699,38.82,73670.5,0.0,-0.99999,0.0,0.00165]
[1780222930049,38.82,73669.38,0.0,-0.99999,0.0,0.00165]
[1780222930140,38.82,73664.56,0.0,-0.99999,0.0,0.00162]
[1780222931043,38.82,73662.04,0.0,-0.99999,0.0,0.00161]
[1780222933411,38.82,73662.42,0.0,-0.99999,0.0,0.00161]
[1780222933472,38.82,73662.42,0.0,-0.99999,0.0,0.00161]
[1780222933573,38.82,73662.17,0.0,-0.99999,0.0,0.00161]
[1780222935879,38.82,73662.31,0.0,-0.99999,0.0,0.00161]
[1780222935955,38.82,73662.31,0.0,-0.99999,0.0,0.00161]
[1780222935972,38.82,73662.31,0.0,-0.99999,0.0,0.00161]
[1780222939215,38.82,73664.03,0.0,-0.99999,0.0,0.00162]
[1780222939306,38.82,73645.65,0.0,-0.99999,0.0,0.00153]
[1780222940107,38.82,73646.1,0.0,-0.99999,0.0,0.00154]
[1780222943190,38.82,73646.47,0.0,-0.99999,0.0,0.00154]
[1780222943237,38.82,73649.12,0.0,-0.99999,0.0,0.00155]
[1780222944140,38.82,73650.91,0.0,-0.99999,0.0,0.00156]
[1780222945764,38.82,73650.91,0.0,-0.99999,0.0,0.00156]
[1780222945973,38.82,73650.91,0.0,-0.99999,0.0,0.00156]
[1780222945866,38.82,73652.77,0.0,-0.99999,0.0,0.00157]
[1780222946154,38.82,73654.49,0.0,-0.99999,0.0,0.00158]
[1780222947163,38.82,73656.69,0.0,-0.99999,0.0,0.00159]
[1780222948170,38.82,73660.8,0.0,-0.99999,0.0,0.00161]
[1780222949177,38.82,73665.65,0.0,-0.99999,0.0,0.00163]
[1780222951912,38.82,73665.21,0.0,-0.99999,0.0,0.00163]
[1780222951974,38.82,73665.21,0.0,-0.99999,0.0,0.00163]
[1780222951191,38.82,73665.42,0.0,-0.99999,0.0,0.00162]
[1780222954003,38.82,73666.93,0.0,-0.99999,0.0,0.00162]
[1780222954222,38.82,73666.93,0.0,-0.99999,0.0,0.00162]
[1780222954322,38.82,73667.08,0.0,-0.99999,0.0,0.00163]
[1780222959658,38.82,73667.74,0.0,-0.99999,0.0,0.00163]
[1780222959723,38.82,73667.74,0.0,-0.99999,0.0,0.00163]
[1780222960256,38.82,73674.96,0.0,-0.99999,0.0,0.00166]
[1780222961263,38.82,73676.7,0.0,-0.99999,0.0,0.00167]
[1780222963083,38.82,73677.03,0.0,-0.99999,0.0,0.00167]
[1780222963222,38.82,73677.03,0.0,-0.99999,0.0,0.00167]
[1780222963277,38.82,73674.62,0.0,-0.99999,0.0,0.00166]
[1780222964169,38.82,73674.62,0.0,-0.99999,0.0,0.00166]
[1780222964221,38.82,73674.62,0.0,-0.99999,0.0,0.00166]
[1780222969319,38.82,73676.38,0.0,-0.99999,0.0,0.00167]
[1780222970702,38.82,73676.38,0.0,-0.99999,0.0,0.00167]
[1780222970724,38.82,73676.38,0.0,-0.99999,0.0,0.00167]
[1780222970803,38.82,73676.38,0.0,-0.99999,0.0,0.00167]
[1780222976369,38.82,73677.2,0.0,-0.99999,0.0,0.00168]
[1780222982411,38.82,73677.46,0.0,-0.99999,0.0,0.00168]
[1780222987347,38.82,73677.39,0.0,-0.99999,0.0,0.00168]
[1780222987471,38.82,73677.39,0.0,-0.99999,0.0,0.00168]
[1780222989955,38.82,73678.64,0.0,-0.99999,0.0,0.00168]
[1780222989974,38.82,73678.64,0.0,-0.99999,0.0,0.00168]
[1780222989460,38.82,73675.99,0.0,-0.99999,0.0,0.00167]
[1780222990469,38.82,73667.75,0.0,-0.99999,0.0,0.00163]
[1780222991717,38.82,73667.75,0.0,-0.99999,0.0,0.00163]
[1780222991728,38.82,73667.75,0.0,-0.99999,0.0,0.00163]
[1780222991883,38.82,73662.8,0.0,-0.99999,0.0,0.0016]
[1780222997518,38.82,73661.8,0.0,-0.99999,0.0,0.0016]
[1780223001546,38.82,73663.82,0.0,-0.99999,0.0,0.00161]
[1780223006256,38.82,73663.01,0.0,-0.99999,0.0,0.00161]
[1780223006473,38.82,73663.01,0.0,-0.99999,0.0,0.00161]
[1780223007880,38.82,73663.9,0.0,-0.99999,0.0,0.00161]
[1780223007973,38.82,73663.9,0.0,-0.99999,0.0,0.00161]
[1780223007981,38.82,73663.04,0.0,-0.99999,0.0,0.00161]
[1780223008595,38.82,73659.98,0.0,-0.99999,0.0,0.00159]
[1780223013218,38.82,73656.35,0.0,-0.99999,0.0,0.00156]
[1780223013474,38.82,73656.35,0.0,-0.99999,0.0,0.00156]
[1780223016651,38.82,73649.59,0.0,-0.99999,0.0,0.00153]
[1780223017768,38.82,73649.59,0.0,-0.99999,0.0,0.00153]
[1780223017972,38.82,73649.59,0.0,-0.99999,0.0,0.00153]
[1780223018043,38.82,73644.83,0.0,-0.99999,0.0,0.00151]
[1780223020518,38.82,73643.48,0.0,-0.99999,0.0,0.0015]
[1780223020726,38.82,73643.48,0.0,-0.99999,0.0,0.0015]
[1780223020782,38.82,73643.52,0.0,-0.99999,0.0,0.0015]
[1780223026722,38.82,73638.73,0.0,-0.99999,0.0,0.00148]
[1780223027360,38.82,73638.73,0.0,-0.99999,0.0,0.00148]
[1780223027472,38.82,73638.73,0.0,-0.99999,0.0,0.00148]
[1780223027729,38.82,73647.32,0.0,-0.99999,0.0,0.00152]
[1780223028769,38.82,73647.32,0.0,-0.99999,0.0,0.00152]
[1780223028974,38.82,73647.32,0.0,-0.99999,0.0,0.00152]
[1780223029062,38.82,73653.76,0.0,-0.99999,0.0,0.00155]
[1780223030997,38.82,73654.15,0.0,-0.99999,0.0,0.00155]
[1780223031044,38.82,73653.41,0.0,-0.99999,0.0,0.00155]
[1780223031223,38.82,73653.41,0.0,-0.99999,0.0,0.00155]
[1780223035575,38.82,73654.83,0.0,-0.99999,0.0,0.00155]
[1780223035725,38.82,73654.83,0.0,-0.99999,0.0,0.00155]
[1780223035785,38.82,73652.98,0.0,-0.99999,0.0,0.00155]
[1780223040820,38.82,73652.78,0.0,-0.99999,0.0,0.00154]
[1780223043224,38.82,73652.29,0.0,-0.99999,0.0,0.00154]
[1780223045496,38.82,73652.08,0.0,-0.99999,0.0,0.00154]
[1780223045721,38.82,73652.08,0.0,-0.99999,0.0,0.00154]
[1780223045855,38.82,73650.03,0.0,-0.99999,0.0,0.00153]
[1780223046862,38.82,73646.72,0.0,-0.99999,0.0,0.00152]
[1780223048351,38.82,73647.58,0.0,-0.99999,0.0,0.00152]
[1780223048473,38.82,73647.58,0.0,-0.99999,0.0,0.00152]
[1780223050890,38.82,73649.29,0.0,-0.99999,0.0,0.00153]
[1780223051897,38.82,73651.64,0.0,-0.99999,0.0,0.00154]
[1780223052930,38.82,73651.64,0.0,-0.99999,0.0,0.00154]
[1780223052973,38.82,73651.64,0.0,-0.99999,0.0,0.00154]
[1780223053072,38.82,73652.12,0.0,-0.99999,0.0,0.00154]
[1780223053292,38.82,73652.12,0.0,-0.99999,0.0,0.00154]
[1780223053472,38.82,73652.12,0.0,-0.99999,0.0,0.00154]
[1780223055925,38.82,73649.4,0.0,-0.99999,0.0,0.00153]
[1780223060293,38.82,73649.51,0.0,-0.99999,0.0,0.00153]
[1780223060472,38.82,73649.51,0.0,-0.99999,0.0,0.00153]
[1780223060629,38.82,73649.51,0.0,-0.99999,0.0,0.00153]
[1780223060725,38.82,73649.51,0.0,-0.99999,0.0,0.00153]
[1780223060960,38.82,73649.64,0.0,-0.99999,0.0,0.00153]
[1780223062974,38.82,73651.45,0.0,-0.99999,0.0,0.00154]
[1780223065995,38.82,73648.75,0.0,-0.99999,0.0,0.00153]
[1780223066684,38.82,73648.75,0.0,-0.99999,0.0,0.00153]
[1780223066721,38.82,73648.75,0.0,-0.99999,0.0,0.00153]
[1780223067043,38.82,73648.75,0.0,-0.99999,0.0,0.00153]
[1780223067002,38.82,73649.35,0.0,-0.99999,0.0,0.00153]
[1780223067223,38.82,73649.35,0.0,-0.99999,0.0,0.00153]
[1780223073045,38.82,73649.76,0.0,-0.99999,0.0,0.00152]
[1780223076330,38.82,73649.14,0.0,-0.99999,0.0,0.00152]
[1780223078713,38.82,73647.44,0.0,-0.99999,0.0,0.00151]
[1780223078723,38.82,73647.44,0.0,-0.99999,0.0,0.00151]
[1780223079087,38.82,73647.38,0.0,-0.99999,0.0,0.00151]
[1780223079639,38.82,73647.38,0.0,-0.99999,0.0,0.00151]
[1780223079725,38.82,73647.38,0.0,-0.99999,0.0,0.00151]
[1780223080094,38.82,73649.05,0.0,-0.99999,0.0,0.00152]
[1780223084122,38.82,73651.5,0.0,-0.99999,0.0,0.00153]
[1780223085129,38.82,73658.87,0.0,-0.99999,0.0,0.00156]
[1780223086136,38.82,73661.58,0.0,-0.99999,0.0,0.00157]
[1780223087933,38.82,73661.58,0.0,-0.99999,0.0,0.00157]
[1780223087973,38.82,73661.58,0.0,-0.99999,0.0,0.00157]
[1780223088073,38.82,73661.89,0.0,-0.99999,0.0,0.00158]
[1780223088969,38.82,73661.89,0.0,-0.99999,0.0,0.00158]
[1780223089225,38.82,73662.18,0.0,-0.99999,0.0,0.00158]
[1780223090166,38.82,73664.66,0.0,-0.99999,0.0,0.00159]
[1780223092180,38.82,73667.62,0.0,-0.99999,0.0,0.0016]
[1780223095132,38.82,73668.22,0.0,-0.99999,0.0,0.00161]
[1780223095225,38.82,73668.41,0.0,-0.99999,0.0,0.00161]
[1780223095684,38.82,73668.41,0.0,-0.99999,0.0,0.00161]
[1780223095723,38.82,73668.41,0.0,-0.99999,0.0,0.00161]
[1780223095777,38.82,73668.48,0.0,-0.99999,0.0,0.00161]
[1780223101353,38.82,73668.52,0.0,-0.99999,0.0,0.00161]
[1780223101472,38.82,73668.52,0.0,-0.99999,0.0,0.00161]
[1780223101574,38.82,73668.42,0.0,-0.99999,0.0,0.00161]
[1780223102204,38.82,73668.42,0.0,-0.99999,0.0,0.00161]
[1780223102228,38.82,73668.42,0.0,-0.99999,0.0,0.00161]
[1780223106278,38.82,73665.26,0.0,-0.99999,0.0,0.00159]
[1780223108794,38.82,73665.43,0.0,-0.99999,0.0,0.00159]
[1780223108975,38.82,73665.43,0.0,-0.99999,0.0,0.00159]
[1780223109143,38.82,73665.43,0.0,-0.99999,0.0,0.00159]
[1780223108998,38.82,73665.43,0.0,-0.99999,0.0,0.00159]
[1780223109224,38.82,73665.43,0.0,-0.99999,0.0,0.00159]
[1780223115341,38.82,73665.75,0.0,-0.99999,0.0,0.00159]
[1780223119844,38.82,73667.33,0.0,-0.99999,0.0,0.0016]
[1780223119975,38.82,73667.33,0.0,-0.99999,0.0,0.0016]
[1780223120036,38.82,73671.44,0.0,-0.99999,0.0,0.00162]
[1780223120508,38.82,73671.44,0.0,-0.99999,0.0,0.00162]
[1780223120722,38.82,73671.44,0.0,-0.99999,0.0,0.00162]
[1780223122390,38.82,73676.04,0.0,-0.99999,0.0,0.00165]
[1780223124404,38.82,73677.78,0.0,-0.99999,0.0,0.00165]
[1780223129439,38.82,73678.47,0.0,-0.99999,0.0,0.00166]
[1780223131453,38.82,73678.58,0.0,-0.99999,0.0,0.00165]
[1780223133185,38.82,73678.58,0.0,-0.99999,0.0,0.00165]
[1780223133226,38.82,73678.58,0.0,-0.99999,0.0,0.00165]
[1780223135967,38.82,73678.5,0.0,-0.99999,0.0,0.00165]
[1780223135973,38.82,73678.5,0.0,-0.99999,0.0,0.00165]
[1780223136004,38.82,73678.55,0.0,-0.99999,0.0,0.00165]
[1780223138502,38.82,73683.66,0.0,-0.99999,0.0,0.00167]
[1780223140844,38.82,73684.13,0.0,-0.99999,0.0,0.00167]
[1780223140977,38.82,73684.13,0.0,-0.99999,0.0,0.00167]
[1780223146558,38.82,73685.24,0.0,-0.99999,0.0,0.00168]
[1780223148892,38.82,73685.28,0.0,-0.99999,0.0,0.00168]
[1780223148973,38.82,73685.28,0.0,-0.99999,0.0,0.00168]
[1780223148993,38.82,73685.28,0.0,-0.99999,0.0,0.00168]
[1780223151593,38.82,73689.01,0.0,-0.99999,0.0,0.0017]
[1780223152600,38.82,73691.0,0.0,-0.99999,0.0,0.00171]
[1780223153607,38.82,73692.7,0.0,-0.99999,0.0,0.00172]
[1780223154773,38.82,73692.7,0.0,-0.99999,0.0,0.00172]
[1780223154974,38.82,73692.7,0.0,-0.99999,0.0,0.00172]
[1780223155075,38.82,73696.34,0.0,-0.99999,0.0,0.00174]
[1780223157635,38.82,73694.61,0.0,-0.99999,0.0,0.00173]
[1780223162670,38.82,73693.0,0.0,-0.99999,0.0,0.00172]
[1780223163677,38.82,73694.86,0.0,-0.99999,0.0,0.00173]
[1780223166388,38.82,73694.97,0.0,-0.99999,0.0,0.00173]
[1780223166473,38.82,73694.97,0.0,-0.99999,0.0,0.00173]
[1780223167137,38.82,73694.97,0.0,-0.99999,0.0,0.00173]
[1780223167194,38.82,73694.68,0.0,-0.99999,0.0,0.00173]
[1780223171641,38.82,73695.08,0.0,-0.99999,0.0,0.00173]
[1780223173313,38.82,73694.86,0.0,-0.99999,0.0,0.00173]
[1780223173471,38.82,73694.86,0.0,-0.99999,0.0,0.00173]
[1780223173657,38.82,73694.86,0.0,-0.99999,0.0,0.00173]
[1780223173724,38.82,73694.86,0.0,-0.99999,0.0,0.00173]
[1780223173747,38.82,73694.74,0.0,-0.99999,0.0,0.00173]
[1780223180796,38.82,73694.73,0.0,-0.99999,0.0,0.00173]
[1780223187845,38.82,73694.78,0.0,-0.99999,0.0,0.00173]
[1780223191336,38.82,73695.36,0.0,-0.99999,0.0,0.00173]
[1780223191473,38.82,73695.36,0.0,-0.99999,0.0,0.00173]
[1780223192152,38.82,73695.36,0.0,-0.99999,0.0,0.00173]
[1780223192237,38.82,73695.36,0.0,-0.99999,0.0,0.00173]
[1780223191483,38.82,73695.36,0.0,-0.99999,0.0,0.00172]
[1780223202950,38.82,73694.9,0.0,-0.99999,0.0,0.00172]
[1780223203957,38.82,73697.0,0.0,-0.99999,0.0,0.00173]
[1780223204964,38.82,73698.53,0.0,-0.99999,0.0,0.00173]
[1780223206455,38.82,73699.69,0.0,-0.99999,0.0,0.00174]
[1780223206471,38.82,73699.69,0.0,-0.99999,0.0,0.00174]
[1780223207157,38.82,73699.69,0.0,-0.99999,0.0,0.00174]
[1780223207223,38.82,73699.69,0.0,-0.99999,0.0,0.00174]
[1780223207260,38.82,73700.05,0.0,-0.99999,0.0,0.00174]
[1780223208992,38.82,73698.5,0.0,-0.99999,0.0,0.00173]
[1780223211006,38.82,73701.87,0.0,-0.99999,0.0,0.00175]
[1780223213276,38.82,73702.43,0.0,-0.99999,0.0,0.00175]
[1780223213472,38.82,73702.43,0.0,-0.99999,0.0,0.00175]
[1780223213712,38.82,73702.43,0.0,-0.99999,0.0,0.00175]
[1780223213725,38.82,73702.43,0.0,-0.99999,0.0,0.00175]
[1780223214032,38.82,73703.12,0.0,-0.99999,0.0,0.00176]
[1780223217324,38.82,73704.15,0.0,-0.99999,0.0,0.00176]
[1780223217471,38.82,73704.15,0.0,-0.99999,0.0,0.00176]
[1780223218277,38.82,73704.15,0.0,-0.99999,0.0,0.00176]
[1780223218061,38.82,73708.15,0.0,-0.99999,0.0,0.00179]
[1780223218473,38.82,73708.15,0.0,-0.99999,0.0,0.00179]
[1780223222089,38.82,73702.24,0.0,-0.99999,0.0,0.00175]
[1780223222871,38.82,73702.24,0.0,-0.99999,0.0,0.00175]
[1780223222972,38.82,73702.24,0.0,-0.99999,0.0,0.00175]
[1780223223096,38.82,73700.05,0.0,-0.99999,0.0,0.00174]
[1780223223559,38.82,73700.05,0.0,-0.99999,0.0,0.00174]
[1780223223730,38.82,73700.05,0.0,-0.99999,0.0,0.00174]
[1780223224102,38.82,73698.56,0.0,-0.99999,0.0,0.00173]
[1780223227123,38.82,73695.76,0.0,-0.99999,0.0,0.00172]
[1780223229094,38.82,73696.74,0.0,-0.99999,0.0,0.00173]
[1780223229230,38.82,73696.74,0.0,-0.99999,0.0,0.00173]
[1780223229237,38.82,73696.78,0.0,-0.99999,0.0,0.00173]
[1780223230049,38.82,73696.78,0.0,-0.99999,0.0,0.00173]
[1780223230224,38.82,73696.78,0.0,-0.99999,0.0,0.00173]
[1780223231152,38.82,73698.95,0.0,-0.99999,0.0,0.00174]
[1780223238201,38.82,73698.41,0.0,-0.99999,0.0,0.00173]
[1780223240703,38.82,73698.93,0.0,-0.99999,0.0,0.00174]
[1780223240721,38.82,73698.93,0.0,-0.99999,0.0,0.00174]
[1780223240804,38.82,73698.93,0.0,-0.99999,0.0,0.00174]
[1780223241661,38.82,73698.93,0.0,-0.99999,0.0,0.00174]
[1780223241723,38.82,73698.93,0.0,-0.99999,0.0,0.00174]
[1780223245251,38.82,73695.89,0.0,-0.99999,0.0,0.00172]
[1780223250286,38.82,73696.23,0.0,-0.99999,0.0,0.00172]
[1780223253307,38.82,73696.85,0.0,-0.99999,0.0,0.00171]
[1780223256313,38.82,73696.85,0.0,-0.99999,0.0,0.00171]
[1780223256472,38.82,73696.85,0.0,-0.99999,0.0,0.00171]
[1780223256625,38.82,73696.85,0.0,-0.99999,0.0,0.00171]
[1780223256727,38.82,73696.85,0.0,-0.99999,0.0,0.00171]
[1780223256828,38.82,73696.83,0.0,-0.99999,0.0,0.00171]
[1780223262867,38.82,73695.56,0.0,-0.99999,0.0,0.00171]
[1780223262973,38.82,73695.56,0.0,-0.99999,0.0,0.00171]
[1780223263252,38.82,73695.56,0.0,-0.99999,0.0,0.00171]
[1780223263284,38.82,73695.07,0.0,-0.99999,0.0,0.0017]
[1780223263474,38.82,73695.07,0.0,-0.99999,0.0,0.0017]
[1780223267405,38.82,73699.57,0.0,-0.99999,0.0,0.00173]
[1780223268710,38.82,73699.57,0.0,-0.99999,0.0,0.00173]
[1780223268724,38.82,73699.57,0.0,-0.99999,0.0,0.00173]
[1780223271433,38.82,73697.63,0.0,-0.99999,0.0,0.00172]
[1780223283517,38.82,73696.89,0.0,-0.99999,0.0,0.00171]
[1780223284681,38.82,73696.89,0.0,-0.99999,0.0,0.00171]
[1780223284722,38.82,73696.89,0.0,-0.99999,0.0,0.00171]
[1780223284762,38.82,73696.5,0.0,-0.99999,0.0,0.00171]
[1780223285719,38.82,73696.5,0.0,-0.99999,0.0,0.00171]
[1780223285972,38.82,73696.5,0.0,-0.99999,0.0,0.00171]
[1780223291905,38.82,73696.37,0.0,-0.99999,0.0,0.00171]
[1780223298622,38.82,73695.96,0.0,-0.99999,0.0,0.00171]
[1780223301643,38.82,73697.69,0.0,-0.99999,0.0,0.00172]
[1780223303131,38.82,73697.69,0.0,-0.99999,0.0,0.00172]
[1780223303223,38.82,73697.69,0.0,-0.99999,0.0,0.00172]
[1780223303293,38.82,73700.52,0.0,-0.99999,0.0,0.00173]
[1780223304207,38.82,73700.52,0.0,-0.99999,0.0,0.00173]
[1780223304222,38.82,73700.52,0.0,-0.99999,0.0,0.00173]
[1780223304309,38.82,73703.39,0.0,-0.99999,0.0,0.00175]
[1780223309699,38.82,73703.65,0.0,-0.99999,0.0,0.00175]
[1780223310575,38.82,73703.65,0.0,-0.99999,0.0,0.00175]
[1780223318761,38.82,73703.43,0.0,-0.99999,0.0,0.00173]
[1780223323364,38.82,73702.78,0.0,-0.99999,0.0,0.00173]
[1780223323471,38.82,73702.33,0.0,-0.99999,0.0,0.00173]
[1780223323797,38.82,73702.47,0.0,-0.99999,0.0,0.00173]
[1780223324512,38.82,73702.47,0.0,-0.99999,0.0,0.00173]
[1780223324723,38.82,73702.47,0.0,-0.99999,0.0,0.00173]
[1780223325811,38.82,73704.49,0.0,-0.99999,0.0,0.00174]
[1780223331085,38.82,73704.72,0.0,-0.99999,0.0,0.00174]
[1780223331223,38.82,73704.72,0.0,-0.99999,0.0,0.00174]
[1780223331244,38.82,73704.99,0.0,-0.99999,0.0,0.00174]
[1780223331956,38.82,73704.99,0.0,-0.99999,0.0,0.00174]
[1780223331978,38.82,73704.99,0.0,-0.99999,0.0,0.00174]
[1780223336331,38.82,73704.28,0.0,-0.99999,0.0,0.00174]
[1780223336475,38.82,73704.85,0.0,-0.99999,0.0,0.00174]
[1780223336888,38.82,73702.74,0.0,-0.99999,0.0,0.00173]
[1780223339739,38.82,73702.74,0.0,-0.99999,0.0,0.00173]
[1780223339971,38.82,73702.74,0.0,-0.99999,0.0,0.00173]
[1780223340007,38.82,73702.19,0.0,-0.99999,0.0,0.00173]
[1780223340755,38.82,73702.19,0.0,-0.99999,0.0,0.00173]
[1780223340974,38.82,73702.19,0.0,-0.99999,0.0,0.00173]
[1780223341923,38.82,73699.46,0.0,-0.99999,0.0,0.00171]
[1780223345471,38.82,73699.48,0.0,-0.99999,0.0,0.00171]
[1780223345721,38.82,73699.48,0.0,-0.99999,0.0,0.00171]
[1780223345769,38.82,73699.48,0.0,-0.99999,0.0,0.00171]
[1780223345976,38.82,73699.48,0.0,-0.99999,0.0,0.00171]
[1780223345987,38.82,73699.48,0.0,-0.99999,0.0,0.00171]
[1780223351780,38.82,73699.39,0.0,-0.99999,0.0,0.00171]
[1780223351972,38.82,73699.39,0.0,-0.99999,0.0,0.00171]
[1780223352163,38.82,73699.39,0.0,-0.99999,0.0,0.00171]
[1780223352223,38.82,73699.39,0.0,-0.99999,0.0,0.00171]
[1780223352320,38.82,73698.71,0.0,-0.99999,0.0,0.00171]
[1780223358035,38.82,73698.53,0.0,-0.99999,0.0,0.00171]
[1780223363070,38.82,73697.97,0.0,-0.99999,0.0,0.00171]
[1780223363899,38.82,73697.97,0.0,-0.99999,0.0,0.00171]
[1780223363972,38.82,73697.97,0.0,-0.99999,0.0,0.00171]
[1780223364077,38.82,73698.6,0.0,-0.99999,0.0,0.00171]
[1780223365084,38.82,73697.5,0.0,-0.99999,0.0,0.0017]
[1780223365554,38.82,73697.5,0.0,-0.99999,0.0,0.0017]
[1780223365723,38.82,73697.5,0.0,-0.99999,0.0,0.0017]
[1780223366091,38.82,73698.57,0.0,-0.99999,0.0,0.00171]
[1780223372133,38.82,73699.58,0.0,-0.99999,0.0,0.0017]
[1780223372616,38.82,73699.58,0.0,-0.99999,0.0,0.0017]
[1780223372721,38.82,73699.58,0.0,-0.99999,0.0,0.0017]
[1780223373140,38.82,73699.9,0.0,-0.99999,0.0,0.0017]
[1780223374143,38.82,73699.9,0.0,-0.99999,0.0,0.0017]
[1780223374227,38.82,73699.9,0.0,-0.99999,0.0,0.0017]
[1780223383210,38.82,73701.29,0.0,-0.99999,0.0,0.00171]
[1780223386348,38.82,73702.12,0.0,-0.99999,0.0,0.00171]
[1780223387222,38.82,73702.12,0.0,-0.99999,0.0,0.00171]
[1780223387239,38.82,73696.36,0.0,-0.99999,0.0,0.00169]
[1780223387980,38.82,73696.36,0.0,-0.99999,0.0,0.00169]
[1780223388222,38.82,73696.36,0.0,-0.99999,0.0,0.00169]
[1780223388246,38.82,73695.36,0.0,-0.99999,0.0,0.00168]
[1780223390260,38.82,73696.68,0.0,-0.99999,0.0,0.00169]
[1780223391266,38.82,73698.32,0.0,-0.99999,0.0,0.0017]
[1780223392332,38.82,73698.32,0.0,-0.99999,0.0,0.0017]
[1780223392471,38.82,73698.7,0.0,-0.99999,0.0,0.0017]
[1780223397309,38.82,73701.73,0.0,-0.99999,0.0,0.00171]
[1780223397600,38.82,73701.73,0.0,-0.99999,0.0,0.00171]
[1780223398316,38.82,73704.42,0.0,-0.99999,0.0,0.00173]
[1780223398569,38.82,73704.42,0.0,-0.99999,0.0,0.00173]
[1780223398723,38.82,73704.42,0.0,-0.99999,0.0,0.00173]
[1780223403597,38.82,73704.81,0.0,-0.99999,0.0,0.00173]
[1780223404358,38.82,73706.51,0.0,-0.99999,0.0,0.00174]
[1780223405034,38.82,73706.51,0.0,-0.99999,0.0,0.00174]
[1780223405223,38.82,73706.51,0.0,-0.99999,0.0,0.00174]
[1780223407379,38.82,73709.09,0.0,-0.99999,0.0,0.00175]
[1780223411407,38.82,73707.86,0.0,-0.99999,0.0,0.00174]
[1780223411505,38.82,73707.86,0.0,-0.99999,0.0,0.00174]
[1780223411722,38.82,73707.86,0.0,-0.99999,0.0,0.00174]
[1780223412414,38.82,73709.32,0.0,-0.99999,0.0,0.00175]
[1780223418456,38.82,73706.62,0.0,-0.99999,0.0,0.00174]
[1780223419463,38.82,73705.6,0.0,-0.99999,0.0,0.00173]
[1780223419916,38.82,73705.6,0.0,-0.99999,0.0,0.00173]
[1780223419972,38.82,73705.6,0.0,-0.99999,0.0,0.00173]
[1780223425507,38.82,73705.72,0.0,-0.99999,0.0,0.00173]
[1780223427521,38.82,73707.88,0.0,-0.99999,0.0,0.00174]
[1780223428679,38.82,73707.88,0.0,-0.99999,0.0,0.00174]
[1780223428722,38.82,73707.88,0.0,-0.99999,0.0,0.00174]
[1780223428823,38.82,73708.87,0.0,-0.99999,0.0,0.00175]
[1780223430953,38.82,73709.09,0.0,-0.99999,0.0,0.00175]
[1780223430977,38.82,73709.09,0.0,-0.99999,0.0,0.00175]
[1780223432557,38.82,73710.87,0.0,-0.99999,0.0,0.00175]
[1780223433563,38.82,73715.5,0.0,-0.99999,0.0,0.00177]
[1780223436000,38.82,73715.85,0.0,-0.99999,0.0,0.00177]
[1780223436222,38.82,73715.85,0.0,-0.99999,0.0,0.00177]
[1780223439606,38.82,73717.38,0.0,-0.99999,0.0,0.00178]
[1780223445758,38.82,73717.47,0.0,-0.99999,0.0,0.00178]
[1780223448861,38.82,73717.57,0.0,-0.99999,0.0,0.00178]
[1780223448973,38.82,73717.57,0.0,-0.99999,0.0,0.00178]
[1780223449075,38.82,73720.94,0.0,-0.99999,0.0,0.0018]
[1780223450683,38.82,73718.65,0.0,-0.99999,0.0,0.00179]
[1780223455717,38.82,73718.92,0.0,-0.99999,0.0,0.00179]
[1780223461762,38.82,73716.3,0.0,-0.99999,0.0,0.00178]
[1780223464332,38.82,73716.57,0.0,-0.99999,0.0,0.00178]
[1780223464471,38.82,73716.57,0.0,-0.99999,0.0,0.00178]
[1780223465788,38.82,73717.58,0.0,-0.99999,0.0,0.00178]
[1780223471216,38.82,73717.12,0.0,-0.99999,0.0,0.00178]
[1780223471224,38.82,73717.12,0.0,-0.99999,0.0,0.00178]
[1780223472837,38.82,73718.29,0.0,-0.99999,0.0,0.00179]
[1780223476866,38.82,73719.2,0.0,-0.99999,0.0,0.00179]
[1780223482908,38.82,73716.24,0.0,-0.99999,0.0,0.00178]
[1780223483657,38.82,73716.24,0.0,-0.99999,0.0,0.00178]
[1780223483721,38.82,73716.24,0.0,-0.99999,0.0,0.00178]
[1780223488949,38.82,73714.79,0.0,-0.99999,0.0,0.00177]
[1780223490099,38.82,73714.79,0.0,-0.99999,0.0,0.00177]
[1780223490221,38.82,73714.79,0.0,-0.99999,0.0,0.00177]
[1780223490963,38.82,73713.08,0.0,-0.99999,0.0,0.00176]
[1780223491970,38.82,73710.19,0.0,-0.99999,0.0,0.00173]
[1780223492722,38.82,73710.19,0.0,-0.99999,0.0,0.00173]
[1780223492977,38.82,73709.3,0.0,-0.99999,0.0,0.00173]
[1780223494139,38.82,73709.3,0.0,-0.99999,0.0,0.00173]
[1780223494221,38.82,73709.3,0.0,-0.99999,0.0,0.00173]
[1780223498012,38.82,73710.17,0.0,-0.99999,0.0,0.00173]
[1780223503048,38.82,73710.96,0.0,-0.99999,0.0,0.00174]
[1780223504111,38.82,73710.96,0.0,-0.99999,0.0,0.00174]
[1780223504221,38.82,73710.96,0.0,-0.99999,0.0,0.00174]
[1780223505224,38.82,73711.24,0.0,-0.99999,0.0,0.00174]
[1780223505325,38.82,73711.36,0.0,-0.99999,0.0,0.00174]
[1780223516139,38.82,73711.24,0.0,-0.99999,0.0,0.00174]
[1780223518751,38.82,73711.24,0.0,-0.99999,0.0,0.00174]
[1780223518971,38.82,73711.24,0.0,-0.99999,0.0,0.00174]
[1780223522181,38.82,73713.29,0.0,-0.99999,0.0,0.00175]
[1780223523188,38.82,73715.17,0.0,-0.99999,0.0,0.00176]
[1780223527845,38.82,73715.88,0.0,-0.99999,0.0,0.00176]
[1780223527973,38.82,73715.88,0.0,-0.99999,0.0,0.00176]
[1780223528656,38.82,73715.56,0.0,-0.99999,0.0,0.00176]
[1780223528725,38.82,73715.56,0.0,-0.99999,0.0,0.00176]
[1780223529230,38.82,73715.06,0.0,-0.99999,0.0,0.00176]
[1780223534648,38.82,73714.92,0.0,-0.99999,0.0,0.00176]
[1780223542321,38.82,73714.93,0.0,-0.99999,0.0,0.00176]
[1780223542900,38.82,73714.93,0.0,-0.99999,0.0,0.00176]
[1780223542972,38.82,73714.93,0.0,-0.99999,0.0,0.00176]
[1780223545342,38.82,73713.11,0.0,-0.99999,0.0,0.00175]
[1780223545679,38.82,73713.11,0.0,-0.99999,0.0,0.00175]
[1780223545723,38.82,73713.11,0.0,-0.99999,0.0,0.00175]
[1780223546349,38.82,73713.12,0.0,-0.99999,0.0,0.00175]
[1780223551384,38.82,73713.49,0.0,-0.99999,0.0,0.00174]
[1780223555412,38.82,73716.75,0.0,-0.99999,0.0,0.00175]
[1780223559221,38.82,73716.61,0.0,-0.99999,0.0,0.00175]
[1780223565482,38.82,73717.09,0.0,-0.99999,0.0,0.00175]
[1780223567803,38.82,73717.75,0.0,-0.99999,0.0,0.00176]
[1780223567928,38.82,73717.75,0.0,-0.99999,0.0,0.00176]
[1780223567976,38.82,73717.75,0.0,-0.99999,0.0,0.00176]
[1780223568502,38.82,73717.41,0.0,-0.99999,0.0,0.00176]
[1780223575552,38.82,73717.36,0.0,-0.99999,0.0,0.00176]
[1780223580586,38.82,73718.75,0.0,-0.99999,0.0,0.00176]
[1780223581568,38.82,73718.75,0.0,-0.99999,0.0,0.00176]
[1780223581594,38.82,73720.99,0.0,-0.99999,0.0,0.00178]
[1780223581721,38.82,73720.99,0.0,-0.99999,0.0,0.00178]
[1780223583529,38.82,73721.71,0.0,-0.99999,0.0,0.00178]
[1780223583608,38.82,73721.74,0.0,-0.99999,0.0,0.00178]
[1780223583721,38.82,73721.74,0.0,-0.99999,0.0,0.00178]
[1780223589650,38.82,73721.04,0.0,-0.99999,0.0,0.00178]
[1780223592355,38.82,73721.34,0.0,-0.99999,0.0,0.00178]
[1780223592474,38.82,73721.34,0.0,-0.99999,0.0,0.00178]
[1780223597707,38.82,73721.44,0.0,-0.99999,0.0,0.00178]
[1780223602530,38.82,73720.73,0.0,-0.99999,0.0,0.00177]
[1780223602563,38.82,73722.95,0.0,-0.99999,0.0,0.00179]
[1780223602689,38.82,73722.95,0.0,-0.99999,0.0,0.00179]
[1780223602724,38.82,73722.95,0.0,-0.99999,0.0,0.00179]
[1780223602742,38.82,73723.23,0.0,-0.99999,0.0,0.00179]
[1780223607963,38.82,73724.08,0.0,-0.99999,0.0,0.00179]
[1780223607982,38.82,73724.08,0.0,-0.99999,0.0,0.00179]
[1780223608217,38.82,73724.08,0.0,-0.99999,0.0,0.00179]
[1780223608472,38.82,73724.08,0.0,-0.99999,0.0,0.00179]
[1780223608573,38.82,73723.74,0.0,-0.99999,0.0,0.00179]
[1780223612812,38.82,73723.17,0.0,-0.99999,0.0,0.00177]
[1780223617847,38.82,73724.14,0.0,-0.99999,0.0,0.00178]
[1780223619561,38.82,73724.14,0.0,-0.99999,0.0,0.00178]
[1780223619724,38.82,73724.48,0.0,-0.99999,0.0,0.00178]
[1780223624896,38.82,73726.35,0.0,-0.99999,0.0,0.00179]
[1780223625873,38.82,73726.35,0.0,-0.99999,0.0,0.00179]
[1780223625975,38.82,73726.35,0.0,-0.99999,0.0,0.00179]
[1780223626377,38.82,73726.35,0.0,-0.99999,0.0,0.00179]
[1780223626471,38.82,73726.35,0.0,-0.99999,0.0,0.00179]
[1780223626479,38.82,73726.35,0.0,-0.99999,0.0,0.00179]
[1780223631945,38.82,73727.9,0.0,-0.99999,0.0,0.0018]
[1780223636980,38.82,73728.04,0.0,-0.99999,0.0,0.0018]
[1780223644029,38.82,73727.13,0.0,-0.99999,0.0,0.00179]
[1780223646928,38.82,73727.27,0.0,-0.99999,0.0,0.0018]
[1780223646974,38.82,73727.27,0.0,-0.99999,0.0,0.0018]
[1780223653284,38.82,73729.66,0.0,-0.99999,0.0,0.00181]
[1780223653476,38.82,73729.66,0.0,-0.99999,0.0,0.00181]
[1780223653561,38.82,73729.66,0.0,-0.99999,0.0,0.00181]
[1780223653721,38.82,73729.66,0.0,-0.99999,0.0,0.00181]
[1780223653575,38.82,73729.67,0.0,-0.99999,0.0,0.00181]
[1780223659137,38.82,73730.66,0.0,-0.99999,0.0,0.00181]
[1780223662157,38.82,73728.14,0.0,-0.99999,0.0,0.0018]
[1780223662983,38.82,73728.14,0.0,-0.99999,0.0,0.0018]
[1780223663224,38.82,73728.14,0.0,-0.99999,0.0,0.0018]
[1780223666896,38.82,73728.03,0.0,-0.99999,0.0,0.0018]
[1780223671221,38.82,73727.92,0.0,-0.99999,0.0,0.00179]
[1780223676256,38.82,73726.79,0.0,-0.99999,0.0,0.00178]
[1780223679883,38.82,73727.17,0.0,-0.99999,0.0,0.00178]
[1780223679980,38.82,73727.17,0.0,-0.99999,0.0,0.00178]
[1780223680235,38.82,73727.17,0.0,-0.99999,0.0,0.00178]
[1780223680471,38.82,73727.17,0.0,-0.99999,0.0,0.00178]
[1780223680572,38.82,73727.17,0.0,-0.99999,0.0,0.00178]
[1780223688340,38.82,73727.31,0.0,-0.99999,0.0,0.00178]
[1780223691630,38.82,73728.16,0.0,-0.99999,0.0,0.00179]
[1780223691727,38.82,73728.16,0.0,-0.99999,0.0,0.00179]
[1780223697403,38.82,73728.06,0.0,-0.99999,0.0,0.00179]
[1780223700425,38.82,73725.76,0.0,-0.99999,0.0,0.00177]
[1780223701432,38.82,73718.55,0.0,-0.99999,0.0,0.00174]
[1780223702439,38.82,73713.18,0.0,-0.99999,0.0,0.00171]
[1780223702861,38.82,73713.18,0.0,-0.99999,0.0,0.00171]
[1780223702980,38.82,73713.18,0.0,-0.99999,0.0,0.00171]
[1780223703333,38.82,73713.18,0.0,-0.99999,0.0,0.00171]
[1780223703473,38.82,73713.18,0.0,-0.99999,0.0,0.00171]
[1780223703552,38.82,73713.89,0.0,-0.99999,0.0,0.00171]
[1780223709488,38.82,73713.05,0.0,-0.99999,0.0,0.00171]
[1780223712509,38.82,73715.03,0.0,-0.99999,0.0,0.00172]
[1780223715559,38.82,73713.77,0.0,-0.99999,0.0,0.00171]
[1780223715726,38.82,73713.77,0.0,-0.99999,0.0,0.00171]
[1780223715899,38.82,73713.71,0.0,-0.99999,0.0,0.00171]
[1780223715975,38.82,73713.71,0.0,-0.99999,0.0,0.00171]
[1780223717544,38.82,73713.67,0.0,-0.99999,0.0,0.00171]
[1780223722579,38.82,73715.06,0.0,-0.99999,0.0,0.00172]
[1780223725700,38.82,73714.79,0.0,-0.99999,0.0,0.00172]
[1780223725721,38.82,73714.79,0.0,-0.99999,0.0,0.00172]
[1780223732651,38.82,73715.02,0.0,-0.99999,0.0,0.0017]
[1780223738693,38.82,73714.9,0.0,-0.99999,0.0,0.0017]
[1780223748762,38.82,73715.81,0.0,-0.99999,0.0,0.00171]
[1780223750590,38.82,73715.59,0.0,-0.99999,0.0,0.00171]
[1780223750722,38.82,73715.59,0.0,-0.99999,0.0,0.00171]
[1780223751035,38.82,73715.54,0.0,-0.99999,0.0,0.00171]
[1780223751221,38.82,73715.54,0.0,-0.99999,0.0,0.00171]
[1780223751783,38.82,73715.49,0.0,-0.99999,0.0,0.00171]
[1780223753621,38.82,73715.56,0.0,-0.99999,0.0,0.00171]
[1780223760849,38.82,73715.85,0.0,-0.99999,0.0,0.00171]
[1780223764088,38.82,73715.08,0.0,-0.99999,0.0,0.00171]
[1780223764223,38.82,73715.08,0.0,-0.99999,0.0,0.00171]
[1780223770335,38.82,73715.2,0.0,-0.99999,0.0,0.00171]
[1780223775484,38.82,73715.37,0.0,-0.99999,0.0,0.00171]
[1780223775724,38.82,73715.37,0.0,-0.99999,0.0,0.00171]
[1780223775958,38.82,73715.36,0.0,-0.99999,0.0,0.00171]
[1780223775976,38.82,73715.36,0.0,-0.99999,0.0,0.00171]
[1780223776962,38.82,73715.18,0.0,-0.99999,0.0,0.00171]
[1780223781997,38.82,73714.27,0.0,-0.99999,0.0,0.0017]
[1780223783105,38.82,73714.27,0.0,-0.99999,0.0,0.0017]
[1780223783225,38.82,73714.27,0.0,-0.99999,0.0,0.0017]
[1780223784024,38.82,73710.56,0.0,-0.99999,0.0,0.00168]
[1780223785497,38.82,73710.56,0.0,-0.99999,0.0,0.00168]
[1780223785722,38.82,73710.56,0.0,-0.99999,0.0,0.00168]
[1780223785823,38.82,73716.11,0.0,-0.99999,0.0,0.00171]
[1780223786856,38.82,73716.11,0.0,-0.99999,0.0,0.00171]
[1780223786031,38.82,73719.31,0.0,-0.99999,0.0,0.00173]
[1780223786972,38.82,73719.31,0.0,-0.99999,0.0,0.00173]
[1780223792073,38.82,73719.66,0.0,-0.99999,0.0,0.00172]
[1780223794579,38.82,73720.02,0.0,-0.99999,0.0,0.00172]
[1780223794727,38.82,73720.02,0.0,-0.99999,0.0,0.00172]
[1780223794810,38.82,73720.02,0.0,-0.99999,0.0,0.00172]
[1780223794823,38.82,73721.32,0.0,-0.99999,0.0,0.00172]
[1780223794978,38.82,73721.32,0.0,-0.99999,0.0,0.00172]
[1780223797220,38.82,73721.37,0.0,-0.99999,0.0,0.00172]
[1780223805164,38.82,73720.94,0.0,-0.99999,0.0,0.00172]
[1780223810206,38.82,73717.77,0.0,-0.99999,0.0,0.00171]
[1780223812836,38.82,73716.77,0.0,-0.99999,0.0,0.0017]
[1780223812974,38.82,73716.37,0.0,-0.99999,0.0,0.0017]
[1780223813341,38.82,73716.37,0.0,-0.99999,0.0,0.0017]
[1780223813472,38.82,73716.37,0.0,-0.99999,0.0,0.0017]
[1780223813545,38.82,73714.01,0.0,-0.99999,0.0,0.00169]
[1780223819269,38.82,73712.86,0.0,-0.99999,0.0,0.00168]
[1780223823415,38.82,73711.98,0.0,-0.99999,0.0,0.00168]
[1780223823474,38.82,73711.98,0.0,-0.99999,0.0,0.00168]
[1780223829339,38.82,73711.47,0.0,-0.99999,0.0,0.00167]
[1780223834374,38.82,73711.79,0.0,-0.99999,0.0,0.00168]
[1780223839409,38.82,73711.56,0.0,-0.99999,0.0,0.00167]
[1780223840254,38.82,73711.56,0.0,-0.99999,0.0,0.00167]
[1780223840469,38.82,73711.56,0.0,-0.99999,0.0,0.00167]
[1780223842292,38.82,73712.08,0.0,-0.99999,0.0,0.00168]
[1780223842475,38.82,73712.08,0.0,-0.99999,0.0,0.00168]
[1780223842576,38.82,73711.31,0.0,-0.99999,0.0,0.00167]
[1780223843437,38.82,73713.42,0.0,-0.99999,0.0,0.00168]
[1780223845451,38.82,73711.31,0.0,-0.99999,0.0,0.00167]
[1780223850485,38.82,73710.71,0.0,-0.99999,0.0,0.00167]
[1780223851493,38.82,73710.8,0.0,-0.99999,0.0,0.00166]
[1780223852241,38.82,73710.8,0.0,-0.99999,0.0,0.00166]
[1780223852476,38.82,73710.8,0.0,-0.99999,0.0,0.00166]
[1780223856528,38.82,73712.65,0.0,-0.99999,0.0,0.00167]
[1780223857507,38.82,73712.65,0.0,-0.99999,0.0,0.00167]
[1780223857726,38.82,73712.65,0.0,-0.99999,0.0,0.00167]
[1780223857744,38.82,73712.87,0.0,-0.99999,0.0,0.00167]
[1780223857973,38.82,73712.87,0.0,-0.99999,0.0,0.00167]
[1780223864584,38.82,73712.74,0.0,-0.99999,0.0,0.00167]
[1780223869619,38.82,73712.67,0.0,-0.99999,0.0,0.00167]
[1780223874921,38.82,73713.95,0.0,-0.99999,0.0,0.00167]
[1780223874976,38.82,73715.06,0.0,-0.99999,0.0,0.00168]
[1780223879689,38.82,73717.38,0.0,-0.99999,0.0,0.00169]
[1780223881269,38.82,73717.38,0.0,-0.99999,0.0,0.00169]
[1780223881475,38.82,73717.38,0.0,-0.99999,0.0,0.00169]
[1780223881763,38.82,73717.38,0.0,-0.99999,0.0,0.00169]
[1780223881974,38.82,73717.42,0.0,-0.99999,0.0,0.00169]
[1780223890750,38.82,73717.49,0.0,-0.99999,0.0,0.00169]
[1780223895409,38.82,73717.63,0.0,-0.99999,0.0,0.00169]
[1780223895471,38.82,73717.63,0.0,-0.99999,0.0,0.00169]
[1780223898822,38.82,73715.53,0.0,-0.99999,0.0,0.00168]
[1780223905872,38.82,73715.53,0.0,-0.99999,0.0,0.00168]
[1780223910907,38.82,73716.04,0.0,-0.99999,0.0,0.00168]
[1780223912921,38.82,73716.02,0.0,-0.99999,0.0,0.00167]
[1780223919970,38.82,73715.75,0.0,-0.99999,0.0,0.00167]
[1780223921353,38.82,73715.96,0.0,-0.99999,0.0,0.00167]
[1780223921473,38.82,73715.96,0.0,-0.99999,0.0,0.00167]
[1780223922366,38.82,73715.98,0.0,-0.99999,0.0,0.00167]
[1780223922470,38.82,73715.98,0.0,-0.99999,0.0,0.00167]
[1780223922991,38.82,73715.75,0.0,-0.99999,0.0,0.00167]
[1780223928735,38.82,73715.77,0.0,-0.99999,0.0,0.00167]
[1780223928977,38.82,73715.77,0.0,-0.99999,0.0,0.00167]
[1780223929000,38.82,73719.3,0.0,-0.99999,0.0,0.00169]
[1780223932288,38.82,73720.85,0.0,-0.99999,0.0,0.0017]
[1780223932471,38.82,73720.85,0.0,-0.99999,0.0,0.0017]
[1780223932572,38.82,73721.18,0.0,-0.99999,0.0,0.0017]
[1780223938096,38.82,73721.93,0.0,-0.99999,0.0,0.0017]
[1780223939254,38.82,73721.93,0.0,-0.99999,0.0,0.0017]
[1780223939474,38.82,73721.93,0.0,-0.99999,0.0,0.0017]
[1780223945145,38.82,73722.28,0.0,-0.99999,0.0,0.0017]
[1780223950184,38.82,73723.28,0.0,-0.99999,0.0,0.00171]
[1780223951190,38.82,73731.41,0.0,-0.99999,0.0,0.00175]
[1780223952384,38.82,73731.41,0.0,-0.99999,0.0,0.00175]
[1780223952473,38.82,73731.41,0.0,-0.99999,0.0,0.00175]
[1780223952485,38.82,73732.51,0.0,-0.99999,0.0,0.00176]
[1780223953598,38.82,73732.51,0.0,-0.99999,0.0,0.00176]
[1780223953722,38.82,73732.51,0.0,-0.99999,0.0,0.00176]
[1780223953824,38.82,73732.76,0.0,-0.99999,0.0,0.00176]
[1780223956225,38.82,73737.58,0.0,-0.99999,0.0,0.00178]
[1780223957905,38.82,73737.58,0.0,-0.99999,0.0,0.00178]
[1780223957974,38.82,73737.58,0.0,-0.99999,0.0,0.00178]
[1780223957971,38.82,73739.47,0.0,-0.99999,0.0,0.00179]
[1780223963274,38.82,73739.77,0.0,-0.99999,0.0,0.0018]
[1780223966296,38.82,73735.42,0.0,-0.99999,0.0,0.00177]
[1780223967304,38.82,73731.09,0.0,-0.99999,0.0,0.00175]
[1780223969766,38.82,73730.19,0.0,-0.99999,0.0,0.00175]
[1780223969971,38.82,73730.19,0.0,-0.99999,0.0,0.00175]
[1780223971311,38.82,73730.57,0.0,-0.99999,0.0,0.00175]
[1780223971472,38.82,73730.57,0.0,-0.99999,0.0,0.00175]
[1780223971538,38.82,73730.53,0.0,-0.99999,0.0,0.00173]
[1780223977578,38.82,73729.29,0.0,-0.99999,0.0,0.00173]
[1780223977721,38.82,73729.29,0.0,-0.99999,0.0,0.00173]
[1780223983421,38.82,73729.53,0.0,-0.99999,0.0,0.00173]
[1780223989465,38.82,73729.38,0.0,-0.99999,0.0,0.00173]
[1780223993608,38.82,73729.51,0.0,-0.99999,0.0,0.00173]
[1780223993721,38.82,73729.51,0.0,-0.99999,0.0,0.00173]
[1780223994994,38.82,73729.46,0.0,-0.99999,0.0,0.00173]
[1780223995077,38.82,73729.46,0.0,-0.99999,0.0,0.00173]
[1780223995225,38.82,73729.46,0.0,-0.99999,0.0,0.00173]
[1780224000542,38.82,73729.54,0.0,-0.99999,0.0,0.00173]
[1780224003563,38.82,73724.58,0.0,-0.99999,0.0,0.0017]
[1780224004185,38.82,73724.58,0.0,-0.99999,0.0,0.0017]
[1780224004222,38.82,73724.58,0.0,-0.99999,0.0,0.0017]
[1780224004570,38.82,73721.58,0.0,-0.99999,0.0,0.00169]
[1780224009606,38.82,73723.27,0.0,-0.99999,0.0,0.0017]
[1780224013339,38.82,73723.85,0.0,-0.99999,0.0,0.0017]
[1780224013471,38.82,73723.85,0.0,-0.99999,0.0,0.0017]
[1780224014665,38.82,73723.88,0.0,-0.99999,0.0,0.0017]
[1780224014724,38.82,73723.88,0.0,-0.99999,0.0,0.0017]
[1780224014766,38.82,73724.29,0.0,-0.99999,0.0,0.0017]
[1780224018672,38.82,73721.57,0.0,-0.99999,0.0,0.00169]
[1780224024714,38.82,73721.91,0.0,-0.99999,0.0,0.00169]
[1780224026284,38.82,73721.16,0.0,-0.99999,0.0,0.00169]
[1780224026473,38.82,73721.16,0.0,-0.99999,0.0,0.00169]
[1780224027735,38.82,73718.67,0.0,-0.99999,0.0,0.00167]
[1780224029748,38.82,73716.36,0.0,-0.99999,0.0,0.00166]
[1780224030799,38.82,73716.36,0.0,-0.99999,0.0,0.00166]
[1780224030973,38.82,73716.36,0.0,-0.99999,0.0,0.00166]
[1780224031074,38.82,73712.73,0.0,-0.99999,0.0,0.00163]
[1780224031951,38.82,73712.73,0.0,-0.99999,0.0,0.00163]
[1780224031975,38.82,73712.73,0.0,-0.99999,0.0,0.00163]
[1780224032052,38.82,73711.09,0.0,-0.99999,0.0,0.00162]
[1780224037277,38.82,73710.87,0.0,-0.99999,0.0,0.00162]
[1780224037471,38.82,73710.87,0.0,-0.99999,0.0,0.00162]
[1780224041833,38.82,73708.44,0.0,-0.99999,0.0,0.00161]
[1780224043783,38.82,73707.48,0.0,-0.99999,0.0,0.0016]
[1780224043972,38.82,73707.48,0.0,-0.99999,0.0,0.0016]
[1780224043988,38.82,73707.79,0.0,-0.99999,0.0,0.00161]
[1780224047338,38.82,73707.41,0.0,-0.99999,0.0,0.0016]
[1780224047472,38.82,73707.41,0.0,-0.99999,0.0,0.0016]
[1780224047877,38.82,73704.64,0.0,-0.99999,0.0,0.00159]
[1780224050658,38.82,73705.48,0.0,-0.99999,0.0,0.0016]
[1780224050720,38.82,73705.48,0.0,-0.99999,0.0,0.0016]
[1780224050898,38.82,73705.05,0.0,-0.99999,0.0,0.00159]
[1780224055933,38.82,73705.21,0.0,-0.99999,0.0,0.00159]
[1780224060968,38.82,73705.77,0.0,-0.99999,0.0,0.0016]
[1780224062534,38.82,73705.93,0.0,-0.99999,0.0,0.0016]
[1780224062723,38.82,73705.93,0.0,-0.99999,0.0,0.0016]
[1780224068018,38.82,73705.93,0.0,-0.99999,0.0,0.0016]
[1780224070192,38.82,73705.96,0.0,-0.99999,0.0,0.0016]
[1780224070221,38.82,73705.93,0.0,-0.99999,0.0,0.0016]
[1780224074061,38.82,73706.0,0.0,-0.99999,0.0,0.0016]
[1780224085678,38.82,73706.07,0.0,-0.99999,0.0,0.0016]
[1780224085720,38.82,73706.07,0.0,-0.99999,0.0,0.0016]
[1780224094200,38.82,73706.5,0.0,-0.99999,0.0,0.00159]
[1780224096614,38.82,73706.14,0.0,-0.99999,0.0,0.00159]
[1780224096720,38.82,73706.14,0.0,-0.99999,0.0,0.00159]
[1780224098443,38.82,73706.33,0.0,-0.99999,0.0,0.00159]
[1780224098471,38.82,73706.33,0.0,-0.99999,0.0,0.00159]
[1780224098665,38.82,73706.33,0.0,-0.99999,0.0,0.00159]
[1780224104270,38.82,73705.99,0.0,-0.99999,0.0,0.00159]
[1780224109305,38.82,73705.83,0.0,-0.99999,0.0,0.00158]
[1780224113333,38.82,73708.02,0.0,-0.99999,0.0,0.0016]
[1780224122484,38.82,73708.02,0.0,-0.99999,0.0,0.0016]
[1780224125222,38.82,73708.02,0.0,-0.99999,0.0,0.0016]
[1780224130541,38.82,73707.87,0.0,-0.99999,0.0,0.00159]
[1780224142536,38.82,73705.92,0.0,-0.99999,0.0,0.00159]
[1780224143625,38.82,73705.92,0.0,-0.99999,0.0,0.00159]
[1780224143723,38.82,73705.92,0.0,-0.99999,0.0,0.00159]
[1780224144478,38.82,73705.92,0.0,-0.99999,0.0,0.00159]
[1780224144720,38.82,73705.92,0.0,-0.99999,0.0,0.00159]
[1780224144726,38.82,73705.92,0.0,-0.99999,0.0,0.00159]
[1780224150594,38.82,73707.26,0.0,-0.99999,0.0,0.00159]
[1780224152173,38.82,73707.26,0.0,-0.99999,0.0,0.00159]
[1780224152220,38.82,73707.26,0.0,-0.99999,0.0,0.00159]
[1780224152274,38.82,73708.27,0.0,-0.99999,0.0,0.00158]
[1780224159681,38.82,73709.65,0.0,-0.99999,0.0,0.00159]
[1780224162516,38.82,73709.65,0.0,-0.99999,0.0,0.00159]
[1780224162721,38.82,73709.65,0.0,-0.99999,0.0,0.00159]
[1780224163149,38.82,73709.65,0.0,-0.99999,0.0,0.00159]
[1780224163221,38.82,73709.65,0.0,-0.99999,0.0,0.00159]
[1780224163251,38.82,73709.65,0.0,-0.99999,0.0,0.00159]
[1780224168745,38.82,73709.78,0.0,-0.99999,0.0,0.00159]
[1780224178814,38.82,73709.78,0.0,-0.99999,0.0,0.00159]
[1780224184295,38.82,73709.67,0.0,-0.99999,0.0,0.00159]
[1780224191905,38.82,73709.67,0.0,-0.99999,0.0,0.00159]
[1780224198955,38.82,73709.74,0.0,-0.99999,0.0,0.00159]
[1780224203990,38.82,73709.87,0.0,-0.99999,0.0,0.00159]
[1780224209025,38.82,73709.89,0.0,-0.99999,0.0,0.00159]
[1780224211040,38.82,73709.86,0.0,-0.99999,0.0,0.00158]
[1780224221110,38.82,73709.82,0.0,-0.99999,0.0,0.00158]
[1780224224131,38.82,73714.51,0.0,-0.99999,0.0,0.0016]
[1780224225786,38.82,73715.81,0.0,-0.99999,0.0,0.00161]
[1780224225971,38.82,73715.81,0.0,-0.99999,0.0,0.00161]
[1780224226145,38.82,73716.3,0.0,-0.99999,0.0,0.00161]
[1780224226402,38.82,73716.3,0.0,-0.99999,0.0,0.00161]
[1780224226469,38.82,73716.3,0.0,-0.99999,0.0,0.00161]
[1780224228673,38.82,73716.28,0.0,-0.99999,0.0,0.00161]
[1780224239236,38.82,73716.34,0.0,-0.99999,0.0,0.00161]
[1780224244271,38.82,73715.62,0.0,-0.99999,0.0,0.00161]
[1780224250811,38.82,73715.49,0.0,-0.99999,0.0,0.00161]
[1780224258370,38.82,73715.49,0.0,-0.99999,0.0,0.00161]
[1780224259129,38.82,73715.49,0.0,-0.99999,0.0,0.00161]
[1780224259222,38.82,73715.49,0.0,-0.99999,0.0,0.00161]
[1780224259322,38.82,73715.49,0.0,-0.99999,0.0,0.00161]
[1780224259535,38.82,73715.49,0.0,-0.99999,0.0,0.00161]
[1780224259719,38.82,73715.49,0.0,-0.99999,0.0,0.00161]
[1780224264412,38.82,73713.61,0.0,-0.99999,0.0,0.0016]
[1780224267568,38.82,73712.94,0.0,-0.99999,0.0,0.0016]
[1780224267722,38.82,73712.94,0.0,-0.99999,0.0,0.0016]
[1780224268325,38.82,73712.94,0.0,-0.99999,0.0,0.0016]
[1780224267723,38.82,73712.91,0.0,-0.99999,0.0,0.0016]
[1780224268470,38.82,73712.91,0.0,-0.99999,0.0,0.0016]
[1780224273475,38.82,73713.78,0.0,-0.99999,0.0,0.00159]
[1780224281531,38.82,73713.57,0.0,-0.99999,0.0,0.00159]
[1780224287573,38.82,73713.46,0.0,-0.99999,0.0,0.00159]
[1780224292608,38.82,73714.4,0.0,-0.99999,0.0,0.00159]
[1780224295496,38.82,73714.5,0.0,-0.99999,0.0,0.00159]
[1780224295721,38.82,73714.5,0.0,-0.99999,0.0,0.00159]
[1780224296155,38.82,73714.5,0.0,-0.99999,0.0,0.00159]
[1780224296220,38.82,73714.5,0.0,-0.99999,0.0,0.00159]
[1780224296256,38.82,73713.83,0.0,-0.99999,0.0,0.00159]
[1780224296636,38.82,73712.31,0.0,-0.99999,0.0,0.00158]
[1780224297643,38.82,73715.98,0.0,-0.99999,0.0,0.0016]
[1780224298650,38.82,73726.94,0.0,-0.99999,0.0,0.00165]
[1780224300150,38.82,73726.94,0.0,-0.99999,0.0,0.00165]
[1780224300222,38.82,73726.94,0.0,-0.99999,0.0,0.00165]
[1780224300251,38.82,73735.02,0.0,-0.99999,0.0,0.00169]
[1780224300664,38.82,73733.09,0.0,-0.99999,0.0,0.00168]
[1780224301671,38.82,73727.55,0.0,-0.99999,0.0,0.00166]
[1780224302687,38.82,73727.55,0.0,-0.99999,0.0,0.00166]
[1780224302720,38.82,73727.55,0.0,-0.99999,0.0,0.00166]
[1780224306706,38.82,73728.41,0.0,-0.99999,0.0,0.00166]
[1780224311741,38.82,73727.75,0.0,-0.99999,0.0,0.00166]
[1780224314018,38.82,73727.04,0.0,-0.99999,0.0,0.00165]
[1780224314220,38.82,73727.04,0.0,-0.99999,0.0,0.00165]
[1780224314322,38.82,73727.04,0.0,-0.99999,0.0,0.00165]
[1780224314769,38.82,73727.04,0.0,-0.99999,0.0,0.00165]
[1780224314974,38.82,73727.04,0.0,-0.99999,0.0,0.00165]
[1780224316972,38.82,73726.01,0.0,-0.99999,0.0,0.00165]
[1780224319071,38.82,73725.19,0.0,-0.99999,0.0,0.00164]
[1780224319222,38.82,73725.19,0.0,-0.99999,0.0,0.00164]
[1780224319295,38.82,73722.51,0.0,-0.99999,0.0,0.00163]
[1780224319987,38.82,73722.51,0.0,-0.99999,0.0,0.00163]
[1780224320223,38.82,73722.51,0.0,-0.99999,0.0,0.00163]
[1780224320323,38.82,73719.71,0.0,-0.99999,0.0,0.00162]
[1780224321815,38.82,73717.57,0.0,-0.99999,0.0,0.00161]
[1780224323012,38.82,73717.57,0.0,-0.99999,0.0,0.00161]
[1780224323221,38.82,73717.57,0.0,-0.99999,0.0,0.00161]
[1780224323270,38.82,73716.34,0.0,-0.99999,0.0,0.0016]
[1780224324084,38.82,73716.34,0.0,-0.99999,0.0,0.0016]
[1780224324222,38.82,73716.34,0.0,-0.99999,0.0,0.0016]
[1780224327036,38.82,73716.34,0.0,-0.99999,0.0,0.0016]
[1780224327222,38.82,73716.34,0.0,-0.99999,0.0,0.0016]
[1780224327297,38.82,73716.21,0.0,-0.99999,0.0,0.0016]
[1780224327931,38.82,73716.21,0.0,-0.99999,0.0,0.0016]
[1780224327973,38.82,73716.21,0.0,-0.99999,0.0,0.0016]
[1780224328074,38.82,73711.68,0.0,-0.99999,0.0,0.00158]
[1780224329871,38.82,73709.92,0.0,-0.99999,0.0,0.00157]
[1780224330878,38.82,73707.44,0.0,-0.99999,0.0,0.00156]
[1780224331702,38.82,73707.44,0.0,-0.99999,0.0,0.00156]
[1780224331720,38.82,73707.44,0.0,-0.99999,0.0,0.00156]
[1780224337288,38.82,73707.11,0.0,-0.99999,0.0,0.00154]
[1780224337470,38.82,73707.11,0.0,-0.99999,0.0,0.00154]
[1780224337318,38.82,73708.12,0.0,-0.99999,0.0,0.00155]
[1780224338038,38.82,73708.12,0.0,-0.99999,0.0,0.00155]
[1780224338221,38.82,73708.12,0.0,-0.99999,0.0,0.00155]
[1780224343968,38.82,73708.01,0.0,-0.99999,0.0,0.00155]
[1780224349015,38.82,73708.03,0.0,-0.99999,0.0,0.00155]
[1780224357105,38.82,73708.25,0.0,-0.99999,0.0,0.00155]
[1780224361132,38.82,73710.39,0.0,-0.99999,0.0,0.00156]
[1780224362613,38.82,73710.57,0.0,-0.99999,0.0,0.00156]
[1780224362720,38.82,73710.57,0.0,-0.99999,0.0,0.00156]
[1780224363370,38.82,73710.57,0.0,-0.99999,0.0,0.00156]
[1780224363471,38.82,73710.57,0.0,-0.99999,0.0,0.00156]
[1780224363463,38.82,73709.83,0.0,-0.99999,0.0,0.00156]
[1780224364156,38.82,73706.77,0.0,-0.99999,0.0,0.00154]
[1780224370832,38.82,73706.84,0.0,-0.99999,0.0,0.00154]
[1780224372776,38.82,73706.11,0.0,-0.99999,0.0,0.00154]
[1780224372971,38.82,73706.11,0.0,-0.99999,0.0,0.00154]
[1780224373218,38.82,73705.97,0.0,-0.99999,0.0,0.00154]
[1780224373553,38.82,73705.97,0.0,-0.99999,0.0,0.00154]
[1780224373721,38.82,73705.97,0.0,-0.99999,0.0,0.00154]
[1780224381275,38.82,73704.96,0.0,-0.99999,0.0,0.00153]
[1780224383483,38.82,73704.54,0.0,-0.99999,0.0,0.00153]
[1780224383508,38.82,73704.84,0.0,-0.99999,0.0,0.00153]
[1780224383721,38.82,73704.84,0.0,-0.99999,0.0,0.00153]
[1780224384400,38.82,73704.84,0.0,-0.99999,0.0,0.00153]
[1780224384471,38.82,73704.84,0.0,-0.99999,0.0,0.00153]
[1780224384501,38.82,73704.79,0.0,-0.99999,0.0,0.00153]
[1780224389330,38.82,73706.31,0.0,-0.99999,0.0,0.00154]
[1780224390187,38.82,73706.31,0.0,-0.99999,0.0,0.00154]
[1780224390222,38.82,73706.31,0.0,-0.99999,0.0,0.00154]
[1780224390337,38.82,73703.98,0.0,-0.99999,0.0,0.00153]
[1780224392014,38.82,73704.0,0.0,-0.99999,0.0,0.00152]
[1780224392220,38.82,73704.0,0.0,-0.99999,0.0,0.00152]
[1780224392352,38.82,73703.84,0.0,-0.99999,0.0,0.00152]
[1780224397387,38.82,73704.03,0.0,-0.99999,0.0,0.00152]
[1780224398301,38.82,73704.03,0.0,-0.99999,0.0,0.00152]
[1780224398471,38.82,73704.03,0.0,-0.99999,0.0,0.00152]
[1780224405301,38.82,73704.07,0.0,-0.99999,0.0,0.00152]
[1780224412492,38.82,73703.94,0.0,-0.99999,0.0,0.00152]
[1780224417527,38.82,73704.39,0.0,-0.99999,0.0,0.00152]
[1780224422563,38.82,73704.4,0.0,-0.99999,0.0,0.00152]
[1780224426997,38.82,73704.25,0.0,-0.99999,0.0,0.00152]
[1780224427220,38.82,73704.25,0.0,-0.99999,0.0,0.00152]
[1780224427321,38.82,73704.21,0.0,-0.99999,0.0,0.00152]
[1780224428057,38.82,73704.21,0.0,-0.99999,0.0,0.00152]
[1780224428221,38.82,73704.21,0.0,-0.99999,0.0,0.00152]
[1780224434649,38.82,73704.22,0.0,-0.99999,0.0,0.00152]
[1780224439684,38.82,73704.73,0.0,-0.99999,0.0,0.00152]
[1780224447270,38.82,73705.51,0.0,-0.99999,0.0,0.00152]
[1780224449116,38.82,73705.55,0.0,-0.99999,0.0,0.00152]
[1780224449221,38.82,73705.55,0.0,-0.99999,0.0,0.00152]
[1780224449322,38.82,73705.55,0.0,-0.99999,0.0,0.00152]
[1780224450014,38.82,73705.55,0.0,-0.99999,0.0,0.00152]
[1780224450223,38.82,73705.55,0.0,-0.99999,0.0,0.00152]
[1780224459824,38.82,73704.66,0.0,-0.99999,0.0,0.00151]
[1780224464862,38.82,73704.68,0.0,-0.99999,0.0,0.00151]
[1780224474810,38.82,73704.7,0.0,-0.99999,0.0,0.00151]
[1780224474971,38.82,73704.7,0.0,-0.99999,0.0,0.00151]
[1780224475072,38.82,73704.7,0.0,-0.99999,0.0,0.00151]
[1780224475810,38.82,73704.7,0.0,-0.99999,0.0,0.00151]
[1780224475974,38.82,73704.7,0.0,-0.99999,0.0,0.00151]
[1780224481987,38.82,73704.4,0.0,-0.99999,0.0,0.00151]
[1780224487022,38.82,73706.5,0.0,-0.99999,0.0,0.00152]
[1780224487841,38.82,73706.5,0.0,-0.99999,0.0,0.00152]
[1780224487971,38.82,73706.5,0.0,-0.99999,0.0,0.00152]
[1780224488029,38.82,73706.73,0.0,-0.99999,0.0,0.00152]
[1780224488889,38.82,73706.73,0.0,-0.99999,0.0,0.00152]
[1780224488972,38.82,73706.73,0.0,-0.99999,0.0,0.00152]
[1780224490043,38.82,73707.9,0.0,-0.99999,0.0,0.00152]
[1780224491050,38.82,73709.69,0.0,-0.99999,0.0,0.00153]
[1780224493709,38.82,73710.07,0.0,-0.99999,0.0,0.00153]
[1780224493721,38.82,73710.07,0.0,-0.99999,0.0,0.00153]
[1780224500113,38.82,73710.46,0.0,-0.99999,0.0,0.00154]
[1780224501137,38.82,73710.46,0.0,-0.99999,0.0,0.00154]
[1780224501220,38.82,73710.46,0.0,-0.99999,0.0,0.00154]
[1780224501321,38.82,73712.28,0.0,-0.99999,0.0,0.00154]
[1780224501921,38.82,73712.28,0.0,-0.99999,0.0,0.00154]
[1780224501973,38.82,73712.28,0.0,-0.99999,0.0,0.00154]
[1780224505148,38.82,73714.88,0.0,-0.99999,0.0,0.00156]
[1780224506081,38.82,73714.88,0.0,-0.99999,0.0,0.00156]
[1780224506221,38.82,73714.88,0.0,-0.99999,0.0,0.00156]
[1780224506322,38.82,73715.71,0.0,-0.99999,0.0,0.00156]
[1780224507024,38.82,73715.71,0.0,-0.99999,0.0,0.00156]
[1780224507238,38.82,73715.71,0.0,-0.99999,0.0,0.00156]
[1780224507340,38.82,73713.14,0.0,-0.99999,0.0,0.00155]
[1780224513204,38.82,73714.45,0.0,-0.99999,0.0,0.00154]
[1780224514156,38.82,73714.45,0.0,-0.99999,0.0,0.00154]
[1780224514221,38.82,73714.45,0.0,-0.99999,0.0,0.00154]
[1780224514258,38.82,73715.64,0.0,-0.99999,0.0,0.00155]
[1780224515291,38.82,73715.64,0.0,-0.99999,0.0,0.00155]
[1780224515471,38.82,73715.64,0.0,-0.99999,0.0,0.00155]
[1780224519246,38.82,73717.79,0.0,-0.99999,0.0,0.00156]
[1780224521019,38.82,73716.98,0.0,-0.99999,0.0,0.00155]
[1780224521220,38.82,73716.98,0.0,-0.99999,0.0,0.00155]
[1780224521322,38.82,73716.98,0.0,-0.99999,0.0,0.00155]
[1780224522030,38.82,73716.98,0.0,-0.99999,0.0,0.00155]
[1780224522221,38.82,73716.98,0.0,-0.99999,0.0,0.00155]
[1780224526191,38.82,73717.24,0.0,-0.99999,0.0,0.00156]
[1780224526221,38.82,73717.24,0.0,-0.99999,0.0,0.00156]
[1780224526297,38.82,73719.75,0.0,-0.99999,0.0,0.00157]
[1780224526841,38.82,73719.75,0.0,-0.99999,0.0,0.00157]
[1780224526971,38.82,73719.75,0.0,-0.99999,0.0,0.00157]
[1780224527302,38.82,73720.2,0.0,-0.99999,0.0,0.00157]
[1780224530323,38.82,73721.13,0.0,-0.99999,0.0,0.00157]
[1780224532338,38.82,73722.05,0.0,-0.99999,0.0,0.00158]
[1780224535322,38.82,73722.08,0.0,-0.99999,0.0,0.00158]
[1780224535479,38.82,73722.08,0.0,-0.99999,0.0,0.00158]
[1780224535576,38.82,73722.24,0.0,-0.99999,0.0,0.00158]
[1780224541412,38.82,73718.26,0.0,-0.99999,0.0,0.00156]
[1780224541983,38.82,73718.26,0.0,-0.99999,0.0,0.00156]
[1780224542960,38.82,73718.22,0.0,-0.99999,0.0,0.00156]
[1780224542971,38.82,73718.22,0.0,-0.99999,0.0,0.00156]
[1780224543426,38.82,73719.39,0.0,-0.99999,0.0,0.00157]
[1780224544120,38.82,73719.39,0.0,-0.99999,0.0,0.00157]
[1780224544224,38.82,73719.39,0.0,-0.99999,0.0,0.00157]
[1780224552489,38.82,73718.91,0.0,-0.99999,0.0,0.00156]
[1780224557524,38.82,73719.55,0.0,-0.99999,0.0,0.00157]
[1780224563566,38.82,73719.32,0.0,-0.99999,0.0,0.00157]
[1780224564139,38.82,73719.32,0.0,-0.99999,0.0,0.00157]
[1780224564220,38.82,73719.32,0.0,-0.99999,0.0,0.00157]
[1780224565054,38.82,73719.32,0.0,-0.99999,0.0,0.00157]
[1780224565226,38.82,73719.32,0.0,-0.99999,0.0,0.00157]
[1780224570615,38.82,73719.64,0.0,-0.99999,0.0,0.00157]
[1780224573636,38.82,73720.31,0.0,-0.99999,0.0,0.00156]
[1780224574893,38.82,73720.62,0.0,-0.99999,0.0,0.00156]
[1780224574973,38.82,73720.62,0.0,-0.99999,0.0,0.00156]
[1780224576052,38.82,73720.75,0.0,-0.99999,0.0,0.00156]
[1780224576228,38.82,73720.75,0.0,-0.99999,0.0,0.00156]
[1780224578671,38.82,73722.07,0.0,-0.99999,0.0,0.00157]
[1780224579678,38.82,73729.49,0.0,-0.99999,0.0,0.0016]
[1780224580042,38.82,73729.49,0.0,-0.99999,0.0,0.0016]
[1780224580221,38.82,73729.49,0.0,-0.99999,0.0,0.0016]
[1780224580685,38.82,73732.95,0.0,-0.99999,0.0,0.00162]
[1780224581634,38.82,73732.95,0.0,-0.99999,0.0,0.00162]
[1780224581929,38.82,73733.08,0.0,-0.99999,0.0,0.00162]
[1780224582718,38.82,73733.08,0.0,-0.99999,0.0,0.00162]
[1780224582700,38.82,73733.81,0.0,-0.99999,0.0,0.00162]
[1780224583274,38.82,73733.81,0.0,-0.99999,0.0,0.00162]
[1780224583472,38.82,73733.81,0.0,-0.99999,0.0,0.00162]
[1780224583706,38.82,73735.27,0.0,-0.99999,0.0,0.00163]
[1780224586728,38.82,73736.57,0.0,-0.99999,0.0,0.00164]
[1780224592499,38.82,73736.18,0.0,-0.99999,0.0,0.00164]
[1780224592724,38.82,73736.18,0.0,-0.99999,0.0,0.00164]
[1780224597804,38.82,73736.94,0.0,-0.99999,0.0,0.00164]
[1780224603057,38.82,73736.73,0.0,-0.99999,0.0,0.00164]
[1780224603221,38.82,73736.73,0.0,-0.99999,0.0,0.00164]
[1780224603323,38.82,73736.77,0.0,-0.99999,0.0,0.00164]
[1780224609889,38.82,73736.88,0.0,-0.99999,0.0,0.00164]
[1780224613730,38.82,73736.87,0.0,-0.99999,0.0,0.00164]
[1780224612910,38.82,73738.97,0.0,-0.99999,0.0,0.00165]
[1780224613971,38.82,73738.97,0.0,-0.99999,0.0,0.00165]
[1780224616009,38.82,73737.99,0.0,-0.99999,0.0,0.00165]
[1780224616220,38.82,73737.99,0.0,-0.99999,0.0,0.00165]
[1780224616223,38.82,73738.37,0.0,-0.99999,0.0,0.00165]
[1780224622105,38.82,73738.44,0.0,-0.99999,0.0,0.00165]
[1780224622220,38.82,73738.44,0.0,-0.99999,0.0,0.00165]
[1780224633052,38.82,73737.43,0.0,-0.99999,0.0,0.00163]
[1780224635335,38.82,73737.68,0.0,-0.99999,0.0,0.00163]
[1780224635470,38.82,73737.68,0.0,-0.99999,0.0,0.00163]
[1780224637487,38.82,73737.22,0.0,-0.99999,0.0,0.00163]
[1780224637720,38.82,73737.22,0.0,-0.99999,0.0,0.00163]
[1780224637572,38.82,73737.08,0.0,-0.99999,0.0,0.00163]
[1780224643122,38.82,73737.14,0.0,-0.99999,0.0,0.00163]
[1780224645413,38.82,73736.37,0.0,-0.99999,0.0,0.00162]
[1780224645471,38.82,73736.37,0.0,-0.99999,0.0,0.00162]
[1780224650753,38.82,73737.03,0.0,-0.99999,0.0,0.00163]
[1780224650975,38.82,73737.73,0.0,-0.99999,0.0,0.00163]
[1780224651507,38.82,73737.73,0.0,-0.99999,0.0,0.00163]
[1780224651720,38.82,73737.73,0.0,-0.99999,0.0,0.00163]
[1780224651609,38.82,73737.44,0.0,-0.99999,0.0,0.00163]
[1780224661248,38.82,73736.92,0.0,-0.99999,0.0,0.00163]
[1780224662255,38.82,73739.34,0.0,-0.99999,0.0,0.00164]
[1780224666685,38.82,73738.68,0.0,-0.99999,0.0,0.00164]
[1780224666719,38.82,73738.68,0.0,-0.99999,0.0,0.00164]
[1780224672325,38.82,73736.52,0.0,-0.99999,0.0,0.00163]
[1780224677360,38.82,73736.28,0.0,-0.99999,0.0,0.00162]
[1780224682395,38.82,73736.77,0.0,-0.99999,0.0,0.00163]
[1780224688436,38.82,73737.08,0.0,-0.99999,0.0,0.00163]
[1780224691458,38.82,73736.74,0.0,-0.99999,0.0,0.00161]
[1780224696493,38.82,73736.83,0.0,-0.99999,0.0,0.00161]
[1780224701528,38.82,73737.09,0.0,-0.99999,0.0,0.00162]
[1780224707570,38.82,73737.88,0.0,-0.99999,0.0,0.00162]
[1780224709219,38.82,73737.88,0.0,-0.99999,0.0,0.00162]
[1780224714619,38.82,73742.55,0.0,-0.99999,0.0,0.00164]
[1780224715291,38.82,73742.55,0.0,-0.99999,0.0,0.00164]
[1780224715469,38.82,73742.55,0.0,-0.99999,0.0,0.00164]
[1780224715626,38.82,73746.58,0.0,-0.99999,0.0,0.00166]
[1780224717967,38.82,73747.55,0.0,-0.99999,0.0,0.00167]
[1780224718219,38.82,73747.55,0.0,-0.99999,0.0,0.00167]
[1780224718647,38.82,73747.57,0.0,-0.99999,0.0,0.00167]
[1780224725696,38.82,73748.26,0.0,-0.99999,0.0,0.00167]
[1780224728683,38.82,73748.26,0.0,-0.99999,0.0,0.00167]
[1780224728720,38.82,73748.26,0.0,-0.99999,0.0,0.00167]
[1780224738788,38.82,73748.23,0.0,-0.99999,0.0,0.00167]
[1780224741156,38.82,73748.26,0.0,-0.99999,0.0,0.00167]
[1780224741221,38.82,73748.26,0.0,-0.99999,0.0,0.00167]
[1780224741809,38.82,73750.72,0.0,-0.99999,0.0,0.00168]
[1780224744352,38.82,73750.49,0.0,-0.99999,0.0,0.00168]
[1780224744470,38.82,73750.49,0.0,-0.99999,0.0,0.00168]
[1780224749864,38.82,73754.81,0.0,-0.99999,0.0,0.00171]
[1780224750409,38.82,73754.81,0.0,-0.99999,0.0,0.00171]
[1780224750470,38.82,73754.81,0.0,-0.99999,0.0,0.00171]
[1780224750871,38.82,73757.43,0.0,-0.99999,0.0,0.00172]
[1780224751879,38.82,73758.46,0.0,-0.99999,0.0,0.00171]
[1780224756947,38.82,73759.94,0.0,-0.99999,0.0,0.00172]
[1780224756970,38.82,73759.94,0.0,-0.99999,0.0,0.00172]
[1780224756979,38.82,73759.82,0.0,-0.99999,0.0,0.00172]
[1780224763394,38.82,73760.91,0.0,-0.99999,0.0,0.00172]
[1780224763469,38.82,73760.91,0.0,-0.99999,0.0,0.00172]
[1780224763571,38.82,73764.25,0.0,-0.99999,0.0,0.00174]
[1780224763963,38.82,73766.83,0.0,-0.99999,0.0,0.00176]
[1780224770618,38.82,73767.71,0.0,-0.99999,0.0,0.00176]
[1780224770720,38.82,73767.71,0.0,-0.99999,0.0,0.00176]
[1780224771455,38.82,73767.56,0.0,-0.99999,0.0,0.00176]
[1780224771469,38.82,73767.56,0.0,-0.99999,0.0,0.00176]
[1780224771570,38.82,73767.36,0.0,-0.99999,0.0,0.00176]
[1780224777682,38.82,73767.7,0.0,-0.99999,0.0,0.00176]
[1780224777719,38.82,73767.7,0.0,-0.99999,0.0,0.00176]
[1780224780077,38.82,73770.47,0.0,-0.99999,0.0,0.00177]
[1780224784109,38.82,73768.08,0.0,-0.99999,0.0,0.00176]
[1780224788898,38.82,73768.61,0.0,-0.99999,0.0,0.00177]
[1780224788970,38.82,73768.57,0.0,-0.99999,0.0,0.00176]
[1780224789229,38.82,73768.57,0.0,-0.99999,0.0,0.00176]
[1780224789260,38.82,73768.57,0.0,-0.99999,0.0,0.00176]
[1780224792203,38.82,73768.57,0.0,-0.99999,0.0,0.00176]
[1780224792219,38.82,73768.57,0.0,-0.99999,0.0,0.00176]
[1780224792321,38.82,73752.85,0.0,-0.99999,0.0,0.00168]
[1780224793172,38.82,73749.48,0.0,-0.99999,0.0,0.00167]
[1780224795611,38.82,73750.06,0.0,-0.99999,0.0,0.00167]
[1780224795721,38.82,73750.06,0.0,-0.99999,0.0,0.00167]
[1780224795823,38.82,73749.79,0.0,-0.99999,0.0,0.00167]
[1780224798315,38.82,73748.83,0.0,-0.99999,0.0,0.00166]
[1780224798473,38.82,73748.83,0.0,-0.99999,0.0,0.00166]
[1780224804250,38.82,73748.34,0.0,-0.99999,0.0,0.00166]
[1780224809286,38.82,73749.14,0.0,-0.99999,0.0,0.00166]
[1780224811300,38.82,73749.29,0.0,-0.99999,0.0,0.00165]
[1780224816335,38.82,73749.92,0.0,-0.99999,0.0,0.00165]
[1780224822377,38.82,73749.86,0.0,-0.99999,0.0,0.00165]
[1780224832447,38.82,73749.86,0.0,-0.99999,0.0,0.00165]
[1780224838489,38.82,73749.7,0.0,-0.99999,0.0,0.00165]
[1780224843524,38.82,73749.59,0.0,-0.99999,0.0,0.00165]
[1780224847908,38.82,73749.81,0.0,-0.99999,0.0,0.00165]
[1780224847971,38.82,73749.81,0.0,-0.99999,0.0,0.00165]
[1780224851658,38.82,73750.01,0.0,-0.99999,0.0,0.00166]
[1780224851719,38.82,73750.01,0.0,-0.99999,0.0,0.00166]
[1780224851760,38.82,73750.01,0.0,-0.99999,0.0,0.00166]
[1780224858629,38.82,73748.73,0.0,-0.99999,0.0,0.00165]
[1780224863665,38.82,73748.77,0.0,-0.99999,0.0,0.00165]
[1780224868700,38.82,73748.92,0.0,-0.99999,0.0,0.00165]
[1780224869900,38.82,73751.18,0.0,-0.99999,0.0,0.00166]
[1780224871721,38.82,73750.97,0.0,-0.99999,0.0,0.00165]
[1780224873223,38.82,73751.1,0.0,-0.99999,0.0,0.00165]
[1780224873735,38.82,73757.26,0.0,-0.99999,0.0,0.00168]
[1780224874338,38.82,73757.26,0.0,-0.99999,0.0,0.00168]
[1780224874471,38.82,73757.26,0.0,-0.99999,0.0,0.00168]
[1780224874742,38.82,73761.2,0.0,-0.99999,0.0,0.0017]
[1780224876756,38.82,73762.77,0.0,-0.99999,0.0,0.00171]
[1780224881682,38.82,73763.95,0.0,-0.99999,0.0,0.00171]
[1780224881721,38.82,73763.95,0.0,-0.99999,0.0,0.00171]
[1780224886826,38.82,73764.17,0.0,-0.99999,0.0,0.00172]
[1780224888551,38.82,73764.17,0.0,-0.99999,0.0,0.00172]
[1780224888647,38.82,73764.17,0.0,-0.99999,0.0,0.00172]
[1780224888724,38.82,73764.17,0.0,-0.99999,0.0,0.00172]
[1780224888935,38.82,73764.17,0.0,-0.99999,0.0,0.00172]
[1780224895888,38.82,73763.39,0.0,-0.99999,0.0,0.00171]
[1780224896896,38.82,73760.3,0.0,-0.99999,0.0,0.0017]
[1780224899521,38.82,73759.92,0.0,-0.99999,0.0,0.00169]
[1780224899695,38.82,73759.92,0.0,-0.99999,0.0,0.00169]
[1780224899723,38.82,73759.92,0.0,-0.99999,0.0,0.00169]
[1780224899747,38.82,73759.92,0.0,-0.99999,0.0,0.00169]
[1780224901931,38.82,73756.47,0.0,-0.99999,0.0,0.00168]
[1780224902938,38.82,73753.4,0.0,-0.99999,0.0,0.00166]
[1780224904228,38.82,73751.94,0.0,-0.99999,0.0,0.00165]
[1780224904384,38.82,73751.94,0.0,-0.99999,0.0,0.00165]
[1780224904474,38.82,73751.94,0.0,-0.99999,0.0,0.00165]
[1780224904952,38.82,73753.53,0.0,-0.99999,0.0,0.00166]
[1780224909987,38.82,73754.01,0.0,-0.99999,0.0,0.00166]
[1780224912370,38.82,73754.47,0.0,-0.99999,0.0,0.00167]
[1780224912470,38.82,73754.47,0.0,-0.99999,0.0,0.00167]
[1780224912623,38.82,73754.47,0.0,-0.99999,0.0,0.00167]
[1780224912726,38.82,73754.47,0.0,-0.99999,0.0,0.00167]
[1780224914016,38.82,73754.58,0.0,-0.99999,0.0,0.00167]
[1780224919051,38.82,73760.14,0.0,-0.99999,0.0,0.00169]
[1780224921271,38.82,73761.59,0.0,-0.99999,0.0,0.0017]
[1780224921462,38.82,73761.59,0.0,-0.99999,0.0,0.0017]
[1780224921472,38.82,73761.59,0.0,-0.99999,0.0,0.0017]
[1780224922072,38.82,73762.03,0.0,-0.99999,0.0,0.0017]
[1780224928114,38.82,73761.95,0.0,-0.99999,0.0,0.0017]
[1780224935163,38.82,73761.91,0.0,-0.99999,0.0,0.00169]
[1780224942212,38.82,73762.2,0.0,-0.99999,0.0,0.00169]
[1780224945277,38.82,73762.2,0.0,-0.99999,0.0,0.00169]
[1780224945469,38.82,73762.2,0.0,-0.99999,0.0,0.00169]
[1780224945589,38.82,73762.2,0.0,-0.99999,0.0,0.00169]
[1780224945722,38.82,73762.2,0.0,-0.99999,0.0,0.00169]
[1780224945808,38.82,73762.16,0.0,-0.99999,0.0,0.00169]
[1780224947247,38.82,73764.2,0.0,-0.99999,0.0,0.0017]
[1780224952282,38.82,73764.13,0.0,-0.99999,0.0,0.0017]
[1780224962352,38.82,73764.13,0.0,-0.99999,0.0,0.0017]
[1780224965543,38.82,73764.13,0.0,-0.99999,0.0,0.0017]
[1780224965720,38.82,73764.13,0.0,-0.99999,0.0,0.0017]
[1780224965730,38.82,73764.13,0.0,-0.99999,0.0,0.0017]
[1780224965977,38.82,73764.13,0.0,-0.99999,0.0,0.0017]
[1780224966057,38.82,73764.13,0.0,-0.99999,0.0,0.0017]
[1780224971185,38.82,73764.54,0.0,-0.99999,0.0,0.0017]
[1780224977252,38.82,73766.14,0.0,-0.99999,0.0,0.00171]
[1780224977424,38.82,73766.14,0.0,-0.99999,0.0,0.00171]
[1780224977470,38.82,73766.14,0.0,-0.99999,0.0,0.00171]
[1780224977473,38.82,73766.14,0.0,-0.99999,0.0,0.00171]
[1780224982602,38.82,73764.7,0.0,-0.99999,0.0,0.00171]
[1780224992958,38.82,73764.21,0.0,-0.99999,0.0,0.0017]
[1780224992969,38.82,73764.21,0.0,-0.99999,0.0,0.0017]
[1780224993091,38.82,73764.21,0.0,-0.99999,0.0,0.0017]
[1780224993059,38.82,73764.16,0.0,-0.99999,0.0,0.00169]
[1780224993223,38.82,73764.16,0.0,-0.99999,0.0,0.00169]
[1780225002634,38.82,73764.64,0.0,-0.99999,0.0,0.00169]
[1780225007668,38.82,73764.9,0.0,-0.99999,0.0,0.00169]
[1780225010398,38.82,73765.3,0.0,-0.99999,0.0,0.0017]
[1780225010469,38.82,73765.3,0.0,-0.99999,0.0,0.0017]
[1780225010494,38.82,73765.3,0.0,-0.99999,0.0,0.0017]
[1780225010724,38.82,73765.3,0.0,-0.99999,0.0,0.0017]
[1780225010804,38.82,73765.52,0.0,-0.99999,0.0,0.0017]
[1780225017739,38.82,73765.83,0.0,-0.99999,0.0,0.0017]
[1780225022774,38.82,73765.85,0.0,-0.99999,0.0,0.0017]
[1780225027809,38.82,73766.18,0.0,-0.99999,0.0,0.0017]
[1780225030718,38.82,73767.69,0.0,-0.99999,0.0,0.00171]
[1780225030827,38.82,73767.69,0.0,-0.99999,0.0,0.00171]
[1780225030976,38.82,73767.69,0.0,-0.99999,0.0,0.00171]
[1780225031030,38.82,73768.11,0.0,-0.99999,0.0,0.00171]
[1780225043920,38.82,73768.32,0.0,-0.99999,0.0,0.00171]
[1780225047949,38.82,73770.01,0.0,-0.99999,0.0,0.00172]
[1780225049991,38.82,73770.01,0.0,-0.99999,0.0,0.00172]
[1780225050111,38.82,73770.01,0.0,-0.99999,0.0,0.00172]
[1780225050093,38.82,73770.04,0.0,-0.99999,0.0,0.00172]
[1780225050227,38.82,73770.04,0.0,-0.99999,0.0,0.00172]
[1780225051977,38.82,73773.11,0.0,-0.99999,0.0,0.00172]
[1780225057012,38.82,73774.33,0.0,-0.99999,0.0,0.00173]
[1780225058019,38.82,73779.02,0.0,-0.99999,0.0,0.00175]
[1780225060033,38.82,73782.14,0.0,-0.99999,0.0,0.00177]
[1780225061040,38.82,73784.25,0.0,-0.99999,0.0,0.00178]
[1780225061353,38.82,73784.25,0.0,-0.99999,0.0,0.00178]
[1780225061457,38.82,73784.25,0.0,-0.99999,0.0,0.00178]
[1780225061472,38.82,73784.25,0.0,-0.99999,0.0,0.00178]
[1780225062047,38.82,73784.93,0.0,-0.99999,0.0,0.00179]
[1780225063054,38.82,73788.12,0.0,-0.99999,0.0,0.0018]
[1780225067228,38.82,73789.05,0.0,-0.99999,0.0,0.00181]
[1780225067233,38.82,73789.05,0.0,-0.99999,0.0,0.00181]
[1780225067475,38.82,73789.05,0.0,-0.99999,0.0,0.00181]
[1780225070103,38.82,73789.68,0.0,-0.99999,0.0,0.00181]
[1780225073019,38.82,73790.57,0.0,-0.99999,0.0,0.00182]
[1780225073024,38.82,73790.57,0.0,-0.99999,0.0,0.00182]
[1780225073222,38.82,73790.57,0.0,-0.99999,0.0,0.00182]
[1780225073124,38.82,73790.61,0.0,-0.99999,0.0,0.00182]
[1780225076145,38.82,73792.25,0.0,-0.99999,0.0,0.00183]
[1780225080748,38.82,73792.01,0.0,-0.99999,0.0,0.00182]
[1780225080793,38.82,73792.01,0.0,-0.99999,0.0,0.00182]
[1780225080975,38.82,73792.01,0.0,-0.99999,0.0,0.00182]
[1780225081180,38.82,73792.28,0.0,-0.99999,0.0,0.00183]
[1780225089236,38.82,73792.3,0.0,-0.99999,0.0,0.00183]
[1780225094271,38.82,73792.74,0.0,-0.99999,0.0,0.00183]
[1780225095278,38.82,73794.77,0.0,-0.99999,0.0,0.00184]
[1780225099074,38.82,73795.65,0.0,-0.99999,0.0,0.00184]
[1780225099190,38.82,73795.65,0.0,-0.99999,0.0,0.00184]
[1780225099222,38.82,73795.65,0.0,-0.99999,0.0,0.00184]
[1780225099175,38.82,73795.85,0.0,-0.99999,0.0,0.00185]
[1780225099306,38.82,73796.56,0.0,-0.99999,0.0,0.00185]
[1780225100313,38.82,73798.17,0.0,-0.99999,0.0,0.00186]
[1780225103799,38.82,73799.64,0.0,-0.99999,0.0,0.00187]
[1780225103875,38.82,73799.64,0.0,-0.99999,0.0,0.00187]
[1780225103973,38.82,73799.64,0.0,-0.99999,0.0,0.00187]
[1780225104027,38.82,73800.53,0.0,-0.99999,0.0,0.00187]
[1780225104341,38.82,73796.57,0.0,-0.99999,0.0,0.00185]
[1780225107362,38.82,73794.82,0.0,-0.99999,0.0,0.00184]
[1780225109313,38.82,73795.46,0.0,-0.99999,0.0,0.00184]
[1780225109411,38.82,73795.46,0.0,-0.99999,0.0,0.00184]
[1780225109471,38.82,73795.46,0.0,-0.99999,0.0,0.00184]
[1780225109573,38.82,73795.68,0.0,-0.99999,0.0,0.00185]
[1780225113404,38.82,73795.66,0.0,-0.99999,0.0,0.00183]
[1780225118469,38.82,73795.57,0.0,-0.99999,0.0,0.00183]
[1780225123474,38.82,73797.03,0.0,-0.99999,0.0,0.00184]
[1780225125475,38.82,73797.03,0.0,-0.99999,0.0,0.00184]
[1780225125573,38.82,73797.03,0.0,-0.99999,0.0,0.00184]
[1780225125729,38.82,73797.03,0.0,-0.99999,0.0,0.00184]
[1780225125793,38.82,73797.03,0.0,-0.99999,0.0,0.00184]
[1780225131530,38.82,73797.35,0.0,-0.99999,0.0,0.00184]
[1780225137575,38.82,73797.21,0.0,-0.99999,0.0,0.00184]
[1780225142610,38.82,73796.61,0.0,-0.99999,0.0,0.00184]
[1780225145654,38.82,73797.91,0.0,-0.99999,0.0,0.00184]
[1780225145720,38.82,73797.91,0.0,-0.99999,0.0,0.00184]
[1780225145784,38.82,73797.91,0.0,-0.99999,0.0,0.00184]
[1780225145974,38.82,73797.91,0.0,-0.99999,0.0,0.00184]
[1780225145984,38.82,73797.48,0.0,-0.99999,0.0,0.00184]
[1780225151128,38.82,73796.01,0.0,-0.99999,0.0,0.00183]
[1780225151220,38.82,73796.01,0.0,-0.99999,0.0,0.00183]
[1780225151231,38.82,73796.01,0.0,-0.99999,0.0,0.00183]
[1780225151230,38.82,73795.72,0.0,-0.99999,0.0,0.00183]
[1780225151475,38.82,73795.72,0.0,-0.99999,0.0,0.00183]
[1780225156708,38.82,73796.12,0.0,-0.99999,0.0,0.00183]
[1780225159729,38.82,73794.31,0.0,-0.99999,0.0,0.00182]
[1780225160649,38.82,73794.31,0.0,-0.99999,0.0,0.00182]
[1780225160721,38.82,73794.31,0.0,-0.99999,0.0,0.00182]
[1780225160874,38.82,73794.31,0.0,-0.99999,0.0,0.00182]
[1780225160970,38.82,73794.31,0.0,-0.99999,0.0,0.00182]
[1780225160975,38.82,73794.32,0.0,-0.99999,0.0,0.00182]
[1780225168792,38.82,73794.88,0.0,-0.99999,0.0,0.00183]
[1780225170541,38.82,73794.68,0.0,-0.99999,0.0,0.00183]
[1780225170684,38.82,73794.68,0.0,-0.99999,0.0,0.00183]
[1780225170711,38.82,73794.68,0.0,-0.99999,0.0,0.00183]
[1780225170720,38.82,73794.68,0.0,-0.99999,0.0,0.00183]
[1780225170806,38.82,73794.71,0.0,-0.99999,0.0,0.00183]
[1780225171813,38.82,73795.93,0.0,-0.99999,0.0,0.00182]
[1780225176848,38.82,73795.89,0.0,-0.99999,0.0,0.00182]
[1780225181717,38.82,73795.76,0.0,-0.99999,0.0,0.00182]
[1780225181970,38.82,73795.76,0.0,-0.99999,0.0,0.00182]
[1780225182069,38.82,73795.76,0.0,-0.99999,0.0,0.00182]
[1780225182221,38.82,73795.76,0.0,-0.99999,0.0,0.00182]
[1780225182277,38.82,73796.06,0.0,-0.99999,0.0,0.00182]
[1780225186918,38.82,73797.54,0.0,-0.99999,0.0,0.00183]
[1780225191952,38.82,73796.61,0.0,-0.99999,0.0,0.00182]
[1780225193424,38.82,73796.61,0.0,-0.99999,0.0,0.00182]
[1780225193469,38.82,73796.61,0.0,-0.99999,0.0,0.00182]
[1780225193606,38.82,73796.61,0.0,-0.99999,0.0,0.00182]
[1780225193722,38.82,73796.61,0.0,-0.99999,0.0,0.00182]
[1780225193967,38.82,73796.88,0.0,-0.99999,0.0,0.00182]
[1780225199002,38.82,73797.4,0.0,-0.99999,0.0,0.00183]
[1780225204048,38.82,73797.7,0.0,-0.99999,0.0,0.00183]
[1780225209083,38.82,73799.76,0.0,-0.99999,0.0,0.00184]
[1780225209515,38.82,73799.76,0.0,-0.99999,0.0,0.00184]
[1780225209720,38.82,73799.76,0.0,-0.99999,0.0,0.00184]
[1780225209914,38.82,73799.76,0.0,-0.99999,0.0,0.00184]
[1780225209972,38.82,73799.76,0.0,-0.99999,0.0,0.00184]
[1780225210090,38.82,73803.37,0.0,-0.99999,0.0,0.00186]
[1780225212104,38.82,73805.76,0.0,-0.99999,0.0,0.00187]
[1780225217139,38.82,73807.67,0.0,-0.99999,0.0,0.00188]
[1780225217435,38.82,73807.67,0.0,-0.99999,0.0,0.00188]
[1780225217470,38.82,73807.67,0.0,-0.99999,0.0,0.00188]
[1780225217658,38.82,73807.67,0.0,-0.99999,0.0,0.00188]
[1780225217721,38.82,73807.67,0.0,-0.99999,0.0,0.00188]
[1780225218146,38.82,73807.74,0.0,-0.99999,0.0,0.00189]
[1780225223181,38.82,73808.85,0.0,-0.99999,0.0,0.00189]
[1780225224188,38.82,73806.99,0.0,-0.99999,0.0,0.00188]
[1780225229223,38.82,73809.39,0.0,-0.99999,0.0,0.00189]
[1780225230700,38.82,73809.44,0.0,-0.99999,0.0,0.00189]
[1780225230723,38.82,73809.44,0.0,-0.99999,0.0,0.00189]
[1780225230922,38.82,73809.44,0.0,-0.99999,0.0,0.00189]
[1780225230972,38.82,73809.44,0.0,-0.99999,0.0,0.00189]
[1780225231237,38.82,73809.94,0.0,-0.99999,0.0,0.00188]
[1780225236272,38.82,73810.27,0.0,-0.99999,0.0,0.00189]
[1780225237332,38.82,73810.27,0.0,-0.99999,0.0,0.00189]
[1780225237278,38.82,73812.0,0.0,-0.99999,0.0,0.0019]
[1780225237470,38.82,73812.0,0.0,-0.99999,0.0,0.0019]
[1780225238286,38.82,73813.77,0.0,-0.99999,0.0,0.00191]
[1780225239352,38.82,73813.77,0.0,-0.99999,0.0,0.00191]
[1780225239472,38.82,73813.73,0.0,-0.99999,0.0,0.00191]
[1780225245336,38.82,73814.97,0.0,-0.99999,0.0,0.00191]
[1780225245718,38.82,73814.97,0.0,-0.99999,0.0,0.00191]
[1780225245863,38.82,73814.97,0.0,-0.99999,0.0,0.00191]
[1780225245970,38.82,73814.97,0.0,-0.99999,0.0,0.00191]
[1780225246342,38.82,73814.98,0.0,-0.99999,0.0,0.00191]
[1780225251378,38.82,73815.09,0.0,-0.99999,0.0,0.00191]
[1780225258217,38.82,73815.11,0.0,-0.99999,0.0,0.00191]
[1780225258468,38.82,73814.85,0.0,-0.99999,0.0,0.00191]
[1780225259732,38.82,73813.94,0.0,-0.99999,0.0,0.00191]
[1780225259973,38.82,73813.94,0.0,-0.99999,0.0,0.00191]
[1780225260060,38.82,73812.92,0.0,-0.99999,0.0,0.0019]
[1780225262455,38.82,73814.55,0.0,-0.99999,0.0,0.00191]
[1780225267492,38.82,73813.79,0.0,-0.99999,0.0,0.00191]
[1780225268666,38.82,73813.79,0.0,-0.99999,0.0,0.00191]
[1780225268721,38.82,73813.79,0.0,-0.99999,0.0,0.00191]
[1780225274538,38.82,73814.33,0.0,-0.99999,0.0,0.00191]
[1780225282200,38.82,73813.98,0.0,-0.99999,0.0,0.00191]
[1780225282219,38.82,73813.98,0.0,-0.99999,0.0,0.00191]
[1780225283447,38.82,73813.84,0.0,-0.99999,0.0,0.00191]
[1780225283470,38.82,73813.84,0.0,-0.99999,0.0,0.00191]
[1780225283602,38.82,73818.39,0.0,-0.99999,0.0,0.00193]
[1780225284609,38.82,73821.16,0.0,-0.99999,0.0,0.00195]
[1780225290245,38.82,73820.77,0.0,-0.99999,0.0,0.00195]
[1780225290472,38.82,73820.74,0.0,-0.99999,0.0,0.00195]
[1780225291668,38.82,73823.09,0.0,-0.99999,0.0,0.00195]
[1780225297151,38.82,73823.24,0.0,-0.99999,0.0,0.00195]
[1780225303751,38.82,73821.01,0.0,-0.99999,0.0,0.00193]
[1780225305928,38.82,73821.09,0.0,-0.99999,0.0,0.00193]
[1780225305970,38.82,73821.09,0.0,-0.99999,0.0,0.00193]
[1780225306091,38.82,73821.09,0.0,-0.99999,0.0,0.00193]
[1780225306220,38.82,73821.09,0.0,-0.99999,0.0,0.00193]
[1780225306322,38.82,73821.16,0.0,-0.99999,0.0,0.00193]
[1780225311809,38.82,73821.36,0.0,-0.99999,0.0,0.00194]
[1780225316269,38.82,73821.36,0.0,-0.99999,0.0,0.00194]
[1780225316469,38.82,73821.36,0.0,-0.99999,0.0,0.00194]
[1780225316433,38.82,73823.97,0.0,-0.99999,0.0,0.00195]
[1780225316512,38.82,73823.97,0.0,-0.99999,0.0,0.00195]
[1780225316723,38.82,73823.97,0.0,-0.99999,0.0,0.00195]
[1780225316844,38.82,73823.84,0.0,-0.99999,0.0,0.00195]
[1780225317851,38.82,73825.49,0.0,-0.99999,0.0,0.00196]
[1780225319811,38.82,73826.31,0.0,-0.99999,0.0,0.00196]
[1780225319973,38.82,73826.31,0.0,-0.99999,0.0,0.00196]
[1780225322907,38.82,73825.73,0.0,-0.99999,0.0,0.00196]
[1780225322973,38.82,73825.73,0.0,-0.99999,0.0,0.00196]
[1780225323009,38.82,73826.0,0.0,-0.99999,0.0,0.00196]
[1780225325401,38.82,73826.2,0.0,-0.99999,0.0,0.00196]
[1780225325471,38.82,73826.2,0.0,-0.99999,0.0,0.00196]
[1780225325908,38.82,73828.53,0.0,-0.99999,0.0,0.00198]
[1780225327922,38.82,73830.71,0.0,-0.99999,0.0,0.00199]
[1780225332958,38.82,73830.84,0.0,-0.99999,0.0,0.00199]
[1780225334972,38.82,73828.69,0.0,-0.99999,0.0,0.00198]
[1780225340015,38.82,73828.92,0.0,-0.99999,0.0,0.00198]
[1780225341019,38.82,73830.84,0.0,-0.99999,0.0,0.00199]
[1780225342341,38.82,73830.84,0.0,-0.99999,0.0,0.00199]
[1780225342470,38.82,73830.84,0.0,-0.99999,0.0,0.00199]
[1780225342443,38.82,73830.97,0.0,-0.99999,0.0,0.00199]
[1780225342624,38.82,73830.97,0.0,-0.99999,0.0,0.00199]
[1780225342721,38.82,73830.97,0.0,-0.99999,0.0,0.00199]
[1780225343033,38.82,73831.0,0.0,-0.99999,0.0,0.00199]
[1780225349075,38.82,73831.3,0.0,-0.99999,0.0,0.00199]
[1780225350082,38.82,73832.58,0.0,-0.99999,0.0,0.002]
[1780225350561,38.82,73832.58,0.0,-0.99999,0.0,0.002]
[1780225350718,38.82,73832.58,0.0,-0.99999,0.0,0.002]
[1780225351073,38.82,73832.58,0.0,-0.99999,0.0,0.002]
[1780225351223,38.82,73832.58,0.0,-0.99999,0.0,0.002]
[1780225351324,38.82,73833.3,0.0,-0.99999,0.0,0.00199]
[1780225353103,38.82,73834.34,0.0,-0.99999,0.0,0.002]
[1780225354111,38.82,73836.31,0.0,-0.99999,0.0,0.00201]
[1780225354717,38.82,73836.31,0.0,-0.99999,0.0,0.00201]
[1780225354870,38.82,73836.31,0.0,-0.99999,0.0,0.00201]
[1780225354976,38.82,73836.31,0.0,-0.99999,0.0,0.00201]
[1780225355118,38.82,73836.89,0.0,-0.99999,0.0,0.00201]
[1780225356125,38.82,73835.78,0.0,-0.99999,0.0,0.00201]
[1780225358139,38.82,73836.85,0.0,-0.99999,0.0,0.00201]
[1780225359146,38.82,73838.45,0.0,-0.99999,0.0,0.00202]
[1780225360117,38.82,73838.45,0.0,-0.99999,0.0,0.00202]
[1780225360219,38.82,73838.45,0.0,-0.99999,0.0,0.00202]
[1780225360395,38.82,73838.45,0.0,-0.99999,0.0,0.00202]
[1780225360474,38.82,73838.45,0.0,-0.99999,0.0,0.00202]
[1780225360490,38.82,73838.59,0.0,-0.99999,0.0,0.00202]
[1780225363174,38.82,73839.66,0.0,-0.99999,0.0,0.00203]
[1780225364920,38.82,73839.91,0.0,-0.99999,0.0,0.00203]
[1780225367035,38.82,73839.55,0.0,-0.99999,0.0,0.00203]
[1780225367223,38.82,73839.55,0.0,-0.99999,0.0,0.00203]
[1780225373244,38.82,73839.41,0.0,-0.99999,0.0,0.00203]
[1780225376718,38.82,73839.88,0.0,-0.99999,0.0,0.00203]
[1780225376972,38.82,73839.88,0.0,-0.99999,0.0,0.00203]
[1780225379286,38.82,73841.32,0.0,-0.99999,0.0,0.00204]
[1780225381659,38.82,73841.76,0.0,-0.99999,0.0,0.00204]
[1780225383219,38.82,73841.84,0.0,-0.99999,0.0,0.00204]
[1780225385329,38.82,73843.16,0.0,-0.99999,0.0,0.00205]
[1780225388350,38.82,73842.23,0.0,-0.99999,0.0,0.00205]
[1780225393386,38.82,73842.06,0.0,-0.99999,0.0,0.00204]
[1780225397414,38.82,73841.12,0.0,-0.99999,0.0,0.00204]
[1780225399219,38.82,73841.08,0.0,-0.99999,0.0,0.00204]
[1780225401442,38.82,73837.75,0.0,-0.99999,0.0,0.00202]
[1780225402449,38.82,73826.41,0.0,-0.99999,0.0,0.00195]
[1780225403456,38.82,73825.24,0.0,-0.99999,0.0,0.00194]
[1780225404370,38.82,73825.24,0.0,-0.99999,0.0,0.00194]
[1780225404474,38.82,73825.24,0.0,-0.99999,0.0,0.00194]
[1780225405508,38.82,73824.84,0.0,-0.99999,0.0,0.00194]
[1780225406222,38.82,73824.09,0.0,-0.99999,0.0,0.00194]
[1780225406476,38.82,73820.15,0.0,-0.99999,0.0,0.00191]
[1780225407484,38.82,73818.49,0.0,-0.99999,0.0,0.0019]
[1780225409063,38.82,73818.46,0.0,-0.99999,0.0,0.0019]
[1780225409222,38.82,73818.46,0.0,-0.99999,0.0,0.0019]
[1780225409498,38.82,73817.26,0.0,-0.99999,0.0,0.0019]
[1780225414535,38.82,73817.69,0.0,-0.99999,0.0,0.00189]
[1780225416637,38.82,73817.52,0.0,-0.99999,0.0,0.00188]
[1780225416722,38.82,73817.52,0.0,-0.99999,0.0,0.00188]
[1780225422676,38.82,73817.58,0.0,-0.99999,0.0,0.00188]
[1780225423222,38.82,73817.58,0.0,-0.99999,0.0,0.00188]
[1780225423322,38.82,73816.92,0.0,-0.99999,0.0,0.00188]
[1780225425222,38.82,73816.92,0.0,-0.99999,0.0,0.00188]
[1780225425304,38.82,73816.93,0.0,-0.99999,0.0,0.00188]
[1780225426378,38.82,73816.93,0.0,-0.99999,0.0,0.00188]
[1780225426477,38.82,73816.93,0.0,-0.99999,0.0,0.00188]
[1780225427783,38.82,73817.28,0.0,-0.99999,0.0,0.00188]
[1780225433668,38.82,73817.25,0.0,-0.99999,0.0,0.00188]
[1780225438702,38.82,73818.24,0.0,-0.99999,0.0,0.00189]
[1780225440382,38.82,73818.24,0.0,-0.99999,0.0,0.00189]
[1780225440473,38.82,73818.24,0.0,-0.99999,0.0,0.00189]
[1780225441027,38.82,73818.16,0.0,-0.99999,0.0,0.00189]
[1780225441221,38.82,73818.16,0.0,-0.99999,0.0,0.00189]
[1780225441236,38.82,73817.48,0.0,-0.99999,0.0,0.00188]
[1780225445752,38.82,73815.59,0.0,-0.99999,0.0,0.00187]
[1780225450787,38.82,73815.4,0.0,-0.99999,0.0,0.00187]
[1780225456829,38.82,73815.61,0.0,-0.99999,0.0,0.00187]
[1780225461864,38.82,73815.25,0.0,-0.99999,0.0,0.00187]
[1780225466898,38.82,73815.26,0.0,-0.99999,0.0,0.00187]
[1780225471934,38.82,73815.39,0.0,-0.99999,0.0,0.00186]
[1780225473540,38.82,73815.39,0.0,-0.99999,0.0,0.00186]
[1780225473723,38.82,73815.63,0.0,-0.99999,0.0,0.00186]
[1780225475964,38.82,73811.18,0.0,-0.99999,0.0,0.00183]
[1780225476971,38.82,73808.23,0.0,-0.99999,0.0,0.00182]
[1780225477961,38.82,73808.23,0.0,-0.99999,0.0,0.00182]
[1780225478220,38.82,73808.23,0.0,-0.99999,0.0,0.00182]
[1780225478573,38.82,73808.23,0.0,-0.99999,0.0,0.00182]
[1780225478720,38.82,73807.7,0.0,-0.99999,0.0,0.00182]
[1780225478986,38.82,73807.42,0.0,-0.99999,0.0,0.00181]
[1780225483014,38.82,73804.03,0.0,-0.99999,0.0,0.00179]
[1780225485018,38.82,73804.13,0.0,-0.99999,0.0,0.0018]
[1780225485223,38.82,73804.13,0.0,-0.99999,0.0,0.0018]
[1780225489056,38.82,73806.12,0.0,-0.99999,0.0,0.00181]
[1780225490063,38.82,73808.91,0.0,-0.99999,0.0,0.00182]
[1780225491240,38.82,73808.91,0.0,-0.99999,0.0,0.00182]
[1780225491471,38.82,73808.91,0.0,-0.99999,0.0,0.00182]
[1780225492067,38.82,73810.46,0.0,-0.99999,0.0,0.00183]
[1780225492221,38.82,73810.46,0.0,-0.99999,0.0,0.00183]
[1780225492292,38.82,73810.97,0.0,-0.99999,0.0,0.00183]
[1780225496105,38.82,73813.97,0.0,-0.99999,0.0,0.00185]
[1780225498314,38.82,73813.76,0.0,-0.99999,0.0,0.00185]
[1780225498474,38.82,73813.76,0.0,-0.99999,0.0,0.00185]
[1780225504163,38.82,73818.55,0.0,-0.99999,0.0,0.00188]
[1780225505635,38.82,73818.55,0.0,-0.99999,0.0,0.00188]
[1780225505170,38.82,73822.11,0.0,-0.99999,0.0,0.0019]
[1780225505722,38.82,73822.11,0.0,-0.99999,0.0,0.0019]
[1780225506114,38.82,73822.11,0.0,-0.99999,0.0,0.0019]
[1780225506221,38.82,73822.11,0.0,-0.99999,0.0,0.0019]
[1780225506321,38.82,73822.65,0.0,-0.99999,0.0,0.0019]
[1780225507184,38.82,73824.92,0.0,-0.99999,0.0,0.00191]
[1780225512219,38.82,73825.34,0.0,-0.99999,0.0,0.00191]
[1780225513361,38.82,73825.34,0.0,-0.99999,0.0,0.00191]
[1780225513472,38.82,73825.34,0.0,-0.99999,0.0,0.00191]
[1780225515423,38.82,73823.43,0.0,-0.99999,0.0,0.0019]
[1780225516247,38.82,73820.8,0.0,-0.99999,0.0,0.00189]
[1780225518261,38.82,73818.7,0.0,-0.99999,0.0,0.00188]
[1780225520423,38.82,73818.78,0.0,-0.99999,0.0,0.00188]
[1780225520474,38.82,73818.78,0.0,-0.99999,0.0,0.00188]
[1780225520902,38.82,73818.71,0.0,-0.99999,0.0,0.00188]
[1780225520971,38.82,73818.71,0.0,-0.99999,0.0,0.00188]
[1780225521282,38.82,73817.27,0.0,-0.99999,0.0,0.00187]
[1780225523751,38.82,73817.64,0.0,-0.99999,0.0,0.00187]
[1780225523971,38.82,73817.64,0.0,-0.99999,0.0,0.00187]
[1780225531482,38.82,73817.3,0.0,-0.99999,0.0,0.00187]
[1780225531524,38.82,73817.3,0.0,-0.99999,0.0,0.00185]
[1780225531721,38.82,73817.3,0.0,-0.99999,0.0,0.00185]
[1780225537396,38.82,73817.29,0.0,-0.99999,0.0,0.00185]
[1780225539891,38.82,73817.12,0.0,-0.99999,0.0,0.00185]
[1780225539973,38.82,73817.12,0.0,-0.99999,0.0,0.00185]
[1780225545452,38.82,73817.34,0.0,-0.99999,0.0,0.00185]
[1780225550487,38.82,73817.14,0.0,-0.99999,0.0,0.00185]
[1780225556529,38.82,73817.28,0.0,-0.99999,0.0,0.00185]
[1780225557923,38.82,73816.13,0.0,-0.99999,0.0,0.00185]
[1780225557973,38.82,73816.13,0.0,-0.99999,0.0,0.00185]
[1780225558511,38.82,73816.13,0.0,-0.99999,0.0,0.00185]
[1780225558543,38.82,73811.25,0.0,-0.99999,0.0,0.00182]
[1780225560694,38.82,73811.1,0.0,-0.99999,0.0,0.00182]
[1780225560723,38.82,73811.1,0.0,-0.99999,0.0,0.00182]
[1780225561563,38.82,73813.49,0.0,-0.99999,0.0,0.00183]
[1780225563594,38.82,73814.53,0.0,-0.99999,0.0,0.00184]
[1780225563721,38.82,73814.53,0.0,-0.99999,0.0,0.00184]
[1780225563696,38.82,73817.91,0.0,-0.99999,0.0,0.00186]
[1780225563939,38.82,73817.91,0.0,-0.99999,0.0,0.00186]
[1780225563972,38.82,73817.91,0.0,-0.99999,0.0,0.00186]
[1780225564585,38.82,73820.2,0.0,-0.99999,0.0,0.00187]
[1780225569620,38.82,73821.1,0.0,-0.99999,0.0,0.00188]
[1780225571502,38.82,73821.09,0.0,-0.99999,0.0,0.00188]
[1780225571723,38.82,73821.09,0.0,-0.99999,0.0,0.00188]
[1780225577676,38.82,73820.73,0.0,-0.99999,0.0,0.00187]
[1780225582711,38.82,73820.92,0.0,-0.99999,0.0,0.00188]
[1780225587746,38.82,73820.89,0.0,-0.99999,0.0,0.00188]
[1780225593270,38.82,73820.89,0.0,-0.99999,0.0,0.00188]
[1780225593471,38.82,73820.89,0.0,-0.99999,0.0,0.00188]
[1780225593492,38.82,73820.89,0.0,-0.99999,0.0,0.00186]
[1780225594156,38.82,73820.89,0.0,-0.99999,0.0,0.00186]
[1780225594226,38.82,73820.89,0.0,-0.99999,0.0,0.00186]
[1780225594309,38.82,73820.89,0.0,-0.99999,0.0,0.00186]
[1780225594796,38.82,73822.64,0.0,-0.99999,0.0,0.00187]
[1780225601595,38.82,73820.97,0.0,-0.99999,0.0,0.00186]
[1780225605875,38.82,73818.86,0.0,-0.99999,0.0,0.00185]
[1780225610199,38.82,73819.11,0.0,-0.99999,0.0,0.00185]
[1780225610222,38.82,73819.11,0.0,-0.99999,0.0,0.00185]
[1780225610901,38.82,73819.47,0.0,-0.99999,0.0,0.00185]
[1780225610974,38.82,73819.47,0.0,-0.99999,0.0,0.00185]
[1780225611055,38.82,73819.4,0.0,-0.99999,0.0,0.00185]
[1780225616952,38.82,73818.99,0.0,-0.99999,0.0,0.00185]
[1780225617945,38.82,73818.99,0.0,-0.99999,0.0,0.00185]
[1780225617974,38.82,73818.99,0.0,-0.99999,0.0,0.00185]
[1780225624001,38.82,73820.09,0.0,-0.99999,0.0,0.00186]
[1780225625553,38.82,73820.09,0.0,-0.99999,0.0,0.00186]
[1780225625722,38.82,73820.09,0.0,-0.99999,0.0,0.00186]
[1780225626526,38.82,73819.35,0.0,-0.99999,0.0,0.00185]
[1780225626722,38.82,73819.35,0.0,-0.99999,0.0,0.00185]
[1780225626737,38.82,73819.35,0.0,-0.99999,0.0,0.00185]
[1780225634074,38.82,73819.07,0.0,-0.99999,0.0,0.00185]
[1780225639110,38.82,73820.12,0.0,-0.99999,0.0,0.00186]
[1780225641955,38.82,73819.29,0.0,-0.99999,0.0,0.00185]
[1780225641972,38.82,73819.29,0.0,-0.99999,0.0,0.00185]
[1780225653208,38.82,73818.93,0.0,-0.99999,0.0,0.00184]
[1780225656750,38.82,73819.05,0.0,-0.99999,0.0,0.00184]
[1780225656979,38.82,73819.02,0.0,-0.99999,0.0,0.00184]
[1780225657090,38.82,73819.02,0.0,-0.99999,0.0,0.00184]
[1780225657224,38.82,73819.02,0.0,-0.99999,0.0,0.00184]
[1780225658243,38.82,73819.05,0.0,-0.99999,0.0,0.00184]
[1780225670326,38.82,73819.22,0.0,-0.99999,0.0,0.00184]
[1780225677376,38.82,73818.5,0.0,-0.99999,0.0,0.00183]
[1780225679757,38.82,73818.5,0.0,-0.99999,0.0,0.00183]
[1780225679974,38.82,73818.5,0.0,-0.99999,0.0,0.00183]
[1780225685432,38.82,73818.94,0.0,-0.99999,0.0,0.00184]
[1780225690467,38.82,73819.54,0.0,-0.99999,0.0,0.00184]
[1780225692283,38.82,73819.61,0.0,-0.99999,0.0,0.00184]
[1780225692470,38.82,73819.61,0.0,-0.99999,0.0,0.00184]
[1780225695452,38.82,73819.54,0.0,-0.99999,0.0,0.00184]
[1780225695469,38.82,73819.54,0.0,-0.99999,0.0,0.00184]
[1780225695551,38.82,73819.54,0.0,-0.99999,0.0,0.00184]
[1780225701544,38.82,73820.53,0.0,-0.99999,0.0,0.00184]
[1780225706579,38.82,73820.66,0.0,-0.99999,0.0,0.00185]
[1780225708621,38.82,73820.66,0.0,-0.99999,0.0,0.00185]
[1780225708725,38.82,73820.66,0.0,-0.99999,0.0,0.00185]
[1780225712621,38.82,73820.66,0.0,-0.99999,0.0,0.00183]
[1780225717658,38.82,73820.51,0.0,-0.99999,0.0,0.00183]
[1780225723381,38.82,73820.33,0.0,-0.99999,0.0,0.00183]
[1780225723474,38.82,73820.33,0.0,-0.99999,0.0,0.00183]
[1780225724287,38.82,73820.24,0.0,-0.99999,0.0,0.00183]
[1780225724473,38.82,73820.24,0.0,-0.99999,0.0,0.00183]
[1780225726721,38.82,73820.26,0.0,-0.99999,0.0,0.00183]
[1780225732763,38.82,73820.35,0.0,-0.99999,0.0,0.00183]
[1780225734636,38.82,73820.19,0.0,-0.99999,0.0,0.00183]
[1780225734722,38.82,73820.19,0.0,-0.99999,0.0,0.00183]
[1780225734777,38.82,73817.78,0.0,-0.99999,0.0,0.00182]
[1780225738805,38.82,73815.85,0.0,-0.99999,0.0,0.0018]
[1780225741883,38.82,73815.26,0.0,-0.99999,0.0,0.0018]
[1780225741972,38.82,73815.89,0.0,-0.99999,0.0,0.00181]
[1780225742883,38.82,73815.89,0.0,-0.99999,0.0,0.00181]
[1780225742975,38.82,73815.93,0.0,-0.99999,0.0,0.00181]
[1780225743840,38.82,73815.76,0.0,-0.99999,0.0,0.0018]
[1780225748875,38.82,73815.73,0.0,-0.99999,0.0,0.0018]
[1780225750238,38.82,73815.73,0.0,-0.99999,0.0,0.0018]
[1780225750473,38.82,73815.73,0.0,-0.99999,0.0,0.0018]
[1780225756932,38.82,73816.01,0.0,-0.99999,0.0,0.00181]
[1780225758622,38.82,73816.01,0.0,-0.99999,0.0,0.00181]
[1780225758721,38.82,73816.01,0.0,-0.99999,0.0,0.00181]
[1780225760118,38.82,73816.41,0.0,-0.99999,0.0,0.00181]
[1780225760224,38.82,73816.41,0.0,-0.99999,0.0,0.00181]
[1780225760325,38.82,73816.41,0.0,-0.99999,0.0,0.00181]
[1780225765995,38.82,73816.26,0.0,-0.99999,0.0,0.00181]
[1780225774056,38.82,73816.33,0.0,-0.99999,0.0,0.00179]
[1780225776114,38.82,73816.36,0.0,-0.99999,0.0,0.00179]
[1780225776221,38.82,73816.36,0.0,-0.99999,0.0,0.00179]
[1780225782111,38.82,73816.55,0.0,-0.99999,0.0,0.0018]
[1780225788154,38.82,73816.84,0.0,-0.99999,0.0,0.0018]
[1780225795204,38.82,73817.04,0.0,-0.99999,0.0,0.0018]
[1780225805274,38.82,73817.02,0.0,-0.99999,0.0,0.0018]
[1780225810309,38.82,73819.15,0.0,-0.99999,0.0,0.00181]
[1780225812580,38.82,73819.14,0.0,-0.99999,0.0,0.00181]
[1780225812721,38.82,73819.14,0.0,-0.99999,0.0,0.00181]
[1780225814255,38.82,73818.75,0.0,-0.99999,0.0,0.00181]
[1780225814471,38.82,73818.75,0.0,-0.99999,0.0,0.00181]
[1780225814555,38.82,73818.75,0.0,-0.99999,0.0,0.00181]
[1780225821386,38.82,73818.43,0.0,-0.99999,0.0,0.00181]
[1780225824572,38.82,73818.89,0.0,-0.99999,0.0,0.00181]
[1780225824722,38.82,73818.89,0.0,-0.99999,0.0,0.00181]
[1780225830844,38.82,73818.89,0.0,-0.99999,0.0,0.00181]
[1780225830973,38.82,73818.89,0.0,-0.99999,0.0,0.00181]
[1780225830945,38.82,73822.27,0.0,-0.99999,0.0,0.00183]
[1780225831457,38.82,73824.36,0.0,-0.99999,0.0,0.00182]
[1780225832324,38.82,73824.36,0.0,-0.99999,0.0,0.00182]
[1780225832471,38.82,73824.36,0.0,-0.99999,0.0,0.00182]
[1780225832535,38.82,73824.8,0.0,-0.99999,0.0,0.00183]
[1780225838506,38.82,73824.92,0.0,-0.99999,0.0,0.00183]
[1780225839986,38.82,73824.92,0.0,-0.99999,0.0,0.00183]
[1780225840223,38.82,73824.92,0.0,-0.99999,0.0,0.00183]
[1780225848577,38.82,73825.08,0.0,-0.99999,0.0,0.00183]
[1780225850238,38.82,73825.08,0.0,-0.99999,0.0,0.00183]
[1780225850471,38.82,73825.08,0.0,-0.99999,0.0,0.00183]
[1780225851621,38.82,73826.59,0.0,-0.99999,0.0,0.00184]
[1780225851722,38.82,73826.59,0.0,-0.99999,0.0,0.00184]
[1780225851769,38.82,73827.24,0.0,-0.99999,0.0,0.00184]
[1780225858646,38.82,73825.09,0.0,-0.99999,0.0,0.00183]
[1780225859893,38.82,73825.09,0.0,-0.99999,0.0,0.00183]
[1780225859973,38.82,73825.09,0.0,-0.99999,0.0,0.00183]
[1780225865696,38.82,73825.79,0.0,-0.99999,0.0,0.00183]
[1780225867102,38.82,73825.13,0.0,-0.99999,0.0,0.00183]
[1780225867220,38.82,73825.13,0.0,-0.99999,0.0,0.00183]
[1780225868607,38.82,73826.09,0.0,-0.99999,0.0,0.00183]
[1780225868720,38.82,73826.09,0.0,-0.99999,0.0,0.00183]
[1780225868821,38.82,73826.02,0.0,-0.99999,0.0,0.00183]
[1780225873777,38.82,73826.64,0.0,-0.99999,0.0,0.00184]
[1780225873970,38.82,73826.64,0.0,-0.99999,0.0,0.00184]
[1780225874011,38.82,73829.62,0.0,-0.99999,0.0,0.00185]
[1780225877267,38.82,73830.7,0.0,-0.99999,0.0,0.00186]
[1780225877472,38.82,73830.7,0.0,-0.99999,0.0,0.00186]
[1780225877781,38.82,73831.12,0.0,-0.99999,0.0,0.00186]
[1780225878788,38.82,73829.36,0.0,-0.99999,0.0,0.00185]
[1780225879195,38.82,73829.36,0.0,-0.99999,0.0,0.00185]
[1780225879220,38.82,73829.36,0.0,-0.99999,0.0,0.00185]
[1780225879795,38.82,73827.72,0.0,-0.99999,0.0,0.00184]
[1780225881809,38.82,73825.54,0.0,-0.99999,0.0,0.00183]
[1780225884047,38.82,73825.79,0.0,-0.99999,0.0,0.00183]
[1780225884220,38.82,73824.82,0.0,-0.99999,0.0,0.00183]
[1780225884830,38.82,73822.78,0.0,-0.99999,0.0,0.00182]
[1780225885586,38.82,73822.78,0.0,-0.99999,0.0,0.00182]
[1780225885721,38.82,73822.78,0.0,-0.99999,0.0,0.00182]
[1780225885837,38.82,73822.06,0.0,-0.99999,0.0,0.00181]
[1780225890873,38.82,73821.57,0.0,-0.99999,0.0,0.00181]
[1780225891879,38.82,73821.42,0.0,-0.99999,0.0,0.00179]
[1780225895223,38.82,73821.45,0.0,-0.99999,0.0,0.00179]
[1780225897921,38.82,73819.38,0.0,-0.99999,0.0,0.00178]
[1780225899056,38.82,73819.38,0.0,-0.99999,0.0,0.00178]
[1780225899223,38.82,73819.94,0.0,-0.99999,0.0,0.00179]
[1780225899114,38.82,73819.94,0.0,-0.99999,0.0,0.00179]
[1780225904970,38.82,73820.89,0.0,-0.99999,0.0,0.00179]
[1780225905415,38.82,73820.89,0.0,-0.99999,0.0,0.00179]
[1780225905470,38.82,73820.89,0.0,-0.99999,0.0,0.00179]
[1780225905977,38.82,73821.32,0.0,-0.99999,0.0,0.00179]
[1780225910078,38.82,73821.32,0.0,-0.99999,0.0,0.00179]
[1780225910220,38.82,73821.29,0.0,-0.99999,0.0,0.00179]
[1780225916019,38.82,73820.76,0.0,-0.99999,0.0,0.00179]
[1780225916047,38.82,73821.19,0.0,-0.99999,0.0,0.00179]
[1780225916220,38.82,73821.19,0.0,-0.99999,0.0,0.00179]
[1780225922089,38.82,73820.92,0.0,-0.99999,0.0,0.00179]
[1780225925225,38.82,73821.17,0.0,-0.99999,0.0,0.00179]
[1780225926940,38.82,73820.96,0.0,-0.99999,0.0,0.00179]
[1780225926973,38.82,73820.96,0.0,-0.99999,0.0,0.00179]
[1780225927035,38.82,73811.24,0.0,-0.99999,0.0,0.00174]
[1780225927125,38.82,73807.18,0.0,-0.99999,0.0,0.00172]
[1780225930127,38.82,73806.57,0.0,-0.99999,0.0,0.00171]
[1780225930224,38.82,73806.57,0.0,-0.99999,0.0,0.00171]
[1780225931155,38.82,73803.42,0.0,-0.99999,0.0,0.0017]
[1780225936272,38.82,73803.87,0.0,-0.99999,0.0,0.0017]
[1780225936415,38.82,73803.87,0.0,-0.99999,0.0,0.0017]
[1780225936471,38.82,73803.87,0.0,-0.99999,0.0,0.0017]
[1780225936517,38.82,73801.93,0.0,-0.99999,0.0,0.00169]
[1780225940220,38.82,73803.97,0.0,-0.99999,0.0,0.0017]
[1780225942576,38.82,73804.82,0.0,-0.99999,0.0,0.00171]
[1780225942720,38.82,73804.82,0.0,-0.99999,0.0,0.00171]
[1780225942821,38.82,73804.7,0.0,-0.99999,0.0,0.0017]
[1780225943363,38.82,73804.7,0.0,-0.99999,0.0,0.0017]
[1780225943471,38.82,73804.7,0.0,-0.99999,0.0,0.0017]
[1780225950290,38.82,73804.91,0.0,-0.99999,0.0,0.00171]
[1780225951297,38.82,73805.59,0.0,-0.99999,0.0,0.0017]
[1780225952594,38.82,73805.59,0.0,-0.99999,0.0,0.0017]
[1780225952720,38.82,73805.59,0.0,-0.99999,0.0,0.0017]
[1780225952799,38.82,73805.32,0.0,-0.99999,0.0,0.0017]
[1780225953249,38.82,73805.32,0.0,-0.99999,0.0,0.0017]
[1780225953470,38.82,73805.32,0.0,-0.99999,0.0,0.0017]
[1780225959353,38.82,73801.98,0.0,-0.99999,0.0,0.00168]
[1780225961113,38.82,73801.98,0.0,-0.99999,0.0,0.00168]
[1780225961223,38.82,73802.5,0.0,-0.99999,0.0,0.00168]
[1780225962005,38.82,73802.5,0.0,-0.99999,0.0,0.00168]
[1780225962074,38.82,73802.5,0.0,-0.99999,0.0,0.00168]
[1780225962220,38.82,73802.5,0.0,-0.99999,0.0,0.00168]
[1780225966402,38.82,73800.69,0.0,-0.99999,0.0,0.00167]
[1780225968260,38.82,73801.68,0.0,-0.99999,0.0,0.00168]
[1780225968473,38.82,73801.68,0.0,-0.99999,0.0,0.00168]
[1780225968499,38.82,73801.68,0.0,-0.99999,0.0,0.00168]
[1780225968724,38.82,73801.68,0.0,-0.99999,0.0,0.00168]
[1780225968824,38.82,73801.71,0.0,-0.99999,0.0,0.00168]
[1780225980500,38.82,73800.77,0.0,-0.99999,0.0,0.00167]
[1780225982230,38.82,73800.25,0.0,-0.99999,0.0,0.00167]
[1780225982473,38.82,73800.25,0.0,-0.99999,0.0,0.00167]
[1780225982961,38.82,73800.25,0.0,-0.99999,0.0,0.00167]
[1780225982974,38.82,73800.25,0.0,-0.99999,0.0,0.00167]
[1780225982986,38.82,73800.25,0.0,-0.99999,0.0,0.00167]
[1780225988556,38.82,73799.75,0.0,-0.99999,0.0,0.00167]
[1780225994598,38.82,73800.38,0.0,-0.99999,0.0,0.00167]
[1780225997315,38.82,73801.3,0.0,-0.99999,0.0,0.00167]
[1780225997473,38.82,73801.3,0.0,-0.99999,0.0,0.00167]
[1780225998029,38.82,73801.3,0.0,-0.99999,0.0,0.00167]
[1780225998082,38.82,73800.0,0.0,-0.99999,0.0,0.00167]
[1780225998221,38.82,73800.0,0.0,-0.99999,0.0,0.00167]
[1780226005120,38.82,73800.43,0.0,-0.99999,0.0,0.00167]
[1780226013736,38.82,73800.07,0.0,-0.99999,0.0,0.00166]
[1780226016337,38.82,73800.65,0.0,-0.99999,0.0,0.00166]
[1780226016472,38.82,73800.65,0.0,-0.99999,0.0,0.00166]
[1780226016954,38.82,73800.65,0.0,-0.99999,0.0,0.00166]
[1780226016975,38.82,73800.65,0.0,-0.99999,0.0,0.00166]
[1780226017075,38.82,73800.65,0.0,-0.99999,0.0,0.00166]
[1780226021624,38.82,73800.49,0.0,-0.99999,0.0,0.00166]
[1780226021725,38.82,73800.49,0.0,-0.99999,0.0,0.00166]
[1780226026823,38.82,73800.74,0.0,-0.99999,0.0,0.00166]
[1780226035886,38.82,73799.87,0.0,-0.99999,0.0,0.00165]
[1780226036857,38.82,73799.87,0.0,-0.99999,0.0,0.00165]
[1780226036972,38.82,73799.87,0.0,-0.99999,0.0,0.00165]
[1780226037073,38.82,73800.1,0.0,-0.99999,0.0,0.00166]
[1780226037819,38.82,73800.1,0.0,-0.99999,0.0,0.00166]
[1780226037972,38.82,73800.1,0.0,-0.99999,0.0,0.00166]
[1780226044991,38.82,73800.1,0.0,-0.99999,0.0,0.00166]
[1780226045229,38.82,73800.1,0.0,-0.99999,0.0,0.00166]
[1780226046010,38.82,73800.1,0.0,-0.99999,0.0,0.00166]
[1780226046228,38.82,73799.92,0.0,-0.99999,0.0,0.00165]
[1780226047171,38.82,73799.92,0.0,-0.99999,0.0,0.00165]
[1780226047226,38.82,73799.92,0.0,-0.99999,0.0,0.00165]
[1780226047187,38.82,73800.29,0.0,-0.99999,0.0,0.00166]
[1780226047970,38.82,73800.4,0.0,-0.99999,0.0,0.00166]
[1780226048237,38.82,73800.4,0.0,-0.99999,0.0,0.00166]
[1780226048474,38.82,73800.4,0.0,-0.99999,0.0,0.00166]
[1780226048575,38.82,73800.4,0.0,-0.99999,0.0,0.00166]
[1780226049326,38.82,73800.4,0.0,-0.99999,0.0,0.00166]
[1780226049473,38.82,73800.4,0.0,-0.99999,0.0,0.00166]
[1780226049574,38.82,73800.4,0.0,-0.99999,0.0,0.00166]
[1780226050454,38.82,73800.4,0.0,-0.99999,0.0,0.00166]
[1780226050473,38.82,73800.4,0.0,-0.99999,0.0,0.00166]
[1780226050555,38.82,73800.4,0.0,-0.99999,0.0,0.00166]
[1780226051528,38.82,73800.4,0.0,-0.99999,0.0,0.00166]
[1780226051725,38.82,73800.4,0.0,-0.99999,0.0,0.00166]
[1780226051997,38.82,73800.48,0.0,-0.99999,0.0,0.00166]
[1780226052669,38.82,73800.48,0.0,-0.99999,0.0,0.00166]
[1780226052722,38.82,73800.48,0.0,-0.99999,0.0,0.00166]
[1780226053005,38.82,73800.47,0.0,-0.99999,0.0,0.00166]
[1780226053779,38.82,73800.47,0.0,-0.99999,0.0,0.00166]
[1780226053979,38.82,73800.47,0.0,-0.99999,0.0,0.00166]
[1780226054516,38.82,73800.47,0.0,-0.99999,0.0,0.00166]
[1780226054848,38.82,73800.47,0.0,-0.99999,0.0,0.00166]
[1780226054977,38.82,73800.47,0.0,-0.99999,0.0,0.00166]
[1780226055019,38.82,73804.09,0.0,-0.99999,0.0,0.00168]
[1780226055951,38.82,73804.09,0.0,-0.99999,0.0,0.00168]
[1780226055977,38.82,73804.09,0.0,-0.99999,0.0,0.00168]
[1780226056026,38.82,73805.73,0.0,-0.99999,0.0,0.00168]
[1780226057091,38.82,73805.73,0.0,-0.99999,0.0,0.00168]
[1780226057222,38.82,73805.73,0.0,-0.99999,0.0,0.00168]
[1780226057104,38.82,73805.8,0.0,-0.99999,0.0,0.00168]
[1780226058167,38.82,73805.8,0.0,-0.99999,0.0,0.00168]
[1780226058224,38.82,73805.8,0.0,-0.99999,0.0,0.00168]
[1780226058040,38.82,73805.78,0.0,-0.99999,0.0,0.00168]
[1780226058347,38.82,73805.78,0.0,-0.99999,0.0,0.00168]
[1780226058470,38.82,73805.78,0.0,-0.99999,0.0,0.00168]
[1780226059048,38.82,73806.66,0.0,-0.99999,0.0,0.00169]
[1780226059277,38.82,73806.66,0.0,-0.99999,0.0,0.00169]
[1780226059481,38.82,73806.66,0.0,-0.99999,0.0,0.00169]
[1780226060055,38.82,73805.87,0.0,-0.99999,0.0,0.00169]
[1780226060347,38.82,73805.87,0.0,-0.99999,0.0,0.00169]
[1780226060719,38.82,73805.87,0.0,-0.99999,0.0,0.00169]
[1780226061062,38.82,73806.57,0.0,-0.99999,0.0,0.00169]
[1780226065768,38.82,73807.35,0.0,-0.99999,0.0,0.00169]
[1780226066962,38.82,73808.17,0.0,-0.99999,0.0,0.0017]
[1780226066972,38.82,73808.17,0.0,-0.99999,0.0,0.0017]
[1780226068067,38.82,73808.42,0.0,-0.99999,0.0,0.0017]
[1780226068232,38.82,73808.42,0.0,-0.99999,0.0,0.0017]
[1780226076167,38.82,73809.32,0.0,-0.99999,0.0,0.00169]
[1780226082209,38.82,73809.28,0.0,-0.99999,0.0,0.00169]
[1780226083463,38.82,73809.27,0.0,-0.99999,0.0,0.00169]
[1780226083471,38.82,73809.27,0.0,-0.99999,0.0,0.00169]
[1780226084558,38.82,73809.44,0.0,-0.99999,0.0,0.00169]
[1780226084724,38.82,73809.44,0.0,-0.99999,0.0,0.00169]
[1780226085712,38.82,73809.52,0.0,-0.99999,0.0,0.00169]
[1780226086817,38.82,73809.53,0.0,-0.99999,0.0,0.00169]
[1780226087230,38.82,73809.53,0.0,-0.99999,0.0,0.00169]
[1780226092279,38.82,73809.71,0.0,-0.99999,0.0,0.00169]
[1780226101342,38.82,73809.63,0.0,-0.99999,0.0,0.00169]
[1780226102349,38.82,73808.69,0.0,-0.99999,0.0,0.00169]
[1780226103356,38.82,73806.79,0.0,-0.99999,0.0,0.00168]
[1780226105058,38.82,73806.79,0.0,-0.99999,0.0,0.00168]
[1780226105223,38.82,73806.79,0.0,-0.99999,0.0,0.00168]
[1780226105159,38.82,73808.98,0.0,-0.99999,0.0,0.00169]
[1780226105371,38.82,73811.68,0.0,-0.99999,0.0,0.0017]
[1780226111412,38.82,73811.64,0.0,-0.99999,0.0,0.0017]
[1780226116447,38.82,73811.1,0.0,-0.99999,0.0,0.0017]
[1780226117454,38.82,73809.76,0.0,-0.99999,0.0,0.00169]
[1780226119614,38.82,73809.01,0.0,-0.99999,0.0,0.00169]
[1780226119720,38.82,73809.01,0.0,-0.99999,0.0,0.00169]
[1780226126517,38.82,73809.36,0.0,-0.99999,0.0,0.00169]
[1780226131554,38.82,73809.25,0.0,-0.99999,0.0,0.00168]
[1780226136589,38.82,73809.52,0.0,-0.99999,0.0,0.00168]
[1780226137596,38.82,73810.5,0.0,-0.99999,0.0,0.00168]
[1780226139420,38.82,73810.57,0.0,-0.99999,0.0,0.00168]
[1780226139471,38.82,73810.57,0.0,-0.99999,0.0,0.00168]
[1780226145654,38.82,73809.9,0.0,-0.99999,0.0,0.00168]
[1780226146866,38.82,73809.9,0.0,-0.99999,0.0,0.00168]
[1780226146974,38.82,73809.9,0.0,-0.99999,0.0,0.00168]
[1780226152703,38.82,73809.39,0.0,-0.99999,0.0,0.00168]
[1780226160761,38.82,73808.69,0.0,-0.99999,0.0,0.00167]
[1780226162484,38.82,73808.98,0.0,-0.99999,0.0,0.00168]
[1780226162722,38.82,73808.98,0.0,-0.99999,0.0,0.00168]
[1780226165796,38.82,73811.06,0.0,-0.99999,0.0,0.00169]
[1780226168817,38.82,73809.02,0.0,-0.99999,0.0,0.00168]
[1780226175866,38.82,73809.07,0.0,-0.99999,0.0,0.00168]
[1780226180901,38.82,73805.96,0.0,-0.99999,0.0,0.00166]
[1780226181906,38.82,73805.96,0.0,-0.99999,0.0,0.00166]
[1780226181971,38.82,73805.96,0.0,-0.99999,0.0,0.00166]
[1780226182007,38.82,73804.99,0.0,-0.99999,0.0,0.00165]
[1780226182915,38.82,73803.95,0.0,-0.99999,0.0,0.00165]
[1780226187785,38.82,73803.8,0.0,-0.99999,0.0,0.00165]
[1780226187976,38.82,73803.8,0.0,-0.99999,0.0,0.00165]
[1780226188021,38.82,73804.82,0.0,-0.99999,0.0,0.00165]
[1780226188957,38.82,73805.67,0.0,-0.99999,0.0,0.00166]
[1780226190971,38.82,73806.6,0.0,-0.99999,0.0,0.00166]
[1780226194999,38.82,73807.25,0.0,-0.99999,0.0,0.00165]
[1780226200034,38.82,73807.1,0.0,-0.99999,0.0,0.00165]
[1780226204062,38.82,73806.19,0.0,-0.99999,0.0,0.00165]
[1780226206293,38.82,73805.46,0.0,-0.99999,0.0,0.00164]
[1780226206474,38.82,73804.66,0.0,-0.99999,0.0,0.00164]
[1780226210007,38.82,73804.97,0.0,-0.99999,0.0,0.00164]
[1780226210225,38.82,73804.97,0.0,-0.99999,0.0,0.00164]
[1780226210324,38.82,73802.1,0.0,-0.99999,0.0,0.00163]
[1780226211111,38.82,73799.72,0.0,-0.99999,0.0,0.00162]
[1780226216146,38.82,73798.32,0.0,-0.99999,0.0,0.00161]
[1780226221180,38.82,73797.75,0.0,-0.99999,0.0,0.00161]
[1780226221794,38.82,73797.75,0.0,-0.99999,0.0,0.00161]
[1780226221973,38.82,73797.75,0.0,-0.99999,0.0,0.00161]
[1780226225209,38.82,73799.17,0.0,-0.99999,0.0,0.00161]
[1780226227223,38.82,73800.02,0.0,-0.99999,0.0,0.00162]
[1780226228230,38.82,73801.26,0.0,-0.99999,0.0,0.00162]
[1780226229427,38.82,73802.07,0.0,-0.99999,0.0,0.00163]
[1780226229471,38.82,73802.07,0.0,-0.99999,0.0,0.00163]
[1780226238349,38.82,73802.79,0.0,-0.99999,0.0,0.00163]
[1780226238423,38.82,73802.79,0.0,-0.99999,0.0,0.00163]
[1780226238471,38.82,73802.79,0.0,-0.99999,0.0,0.00163]
[1780226243778,38.82,73802.99,0.0,-0.99999,0.0,0.00163]
[1780226247412,38.82,73806.31,0.0,-0.99999,0.0,0.00165]
[1780226253138,38.82,73806.27,0.0,-0.99999,0.0,0.00164]
[1780226253223,38.82,73806.27,0.0,-0.99999,0.0,0.00164]
[1780226258232,38.82,73806.27,0.0,-0.99999,0.0,0.00164]
[1780226258472,38.82,73806.27,0.0,-0.99999,0.0,0.00164]
[1780226264531,38.82,73806.45,0.0,-0.99999,0.0,0.00164]
[1780226273594,38.82,73806.31,0.0,-0.99999,0.0,0.00164]
[1780226287787,38.82,73806.38,0.0,-0.99999,0.0,0.00164]
[1780226287881,38.82,73804.34,0.0,-0.99999,0.0,0.00163]
[1780226289530,38.82,73804.34,0.0,-0.99999,0.0,0.00163]
[1780226289721,38.82,73804.34,0.0,-0.99999,0.0,0.00163]
[1780226293459,38.82,73805.22,0.0,-0.99999,0.0,0.00163]
[1780226293864,38.82,73805.22,0.0,-0.99999,0.0,0.00163]
[1780226293974,38.82,73805.22,0.0,-0.99999,0.0,0.00163]
[1780226294075,38.82,73807.94,0.0,-0.99999,0.0,0.00164]
[1780226295748,38.82,73809.57,0.0,-0.99999,0.0,0.00165]
[1780226299998,38.82,73809.79,0.0,-0.99999,0.0,0.00165]
[1780226300225,38.82,73809.79,0.0,-0.99999,0.0,0.00165]
[1780226305818,38.82,73810.62,0.0,-0.99999,0.0,0.00166]
[1780226309846,38.82,73812.73,0.0,-0.99999,0.0,0.00167]
[1780226311504,38.82,73812.69,0.0,-0.99999,0.0,0.00167]
[1780226311724,38.82,73812.69,0.0,-0.99999,0.0,0.00167]
[1780226320923,38.82,73812.69,0.0,-0.99999,0.0,0.00166]
[1780226322520,38.82,73812.69,0.0,-0.99999,0.0,0.00166]
[1780226322725,38.82,73812.69,0.0,-0.99999,0.0,0.00166]
[1780226330992,38.82,73812.69,0.0,-0.99999,0.0,0.00166]
[1780226332000,38.82,73810.59,0.0,-0.99999,0.0,0.00164]
[1780226337832,38.82,73810.59,0.0,-0.99999,0.0,0.00164]
[1780226337971,38.82,73810.59,0.0,-0.99999,0.0,0.00164]
[1780226343310,38.82,73810.59,0.0,-0.99999,0.0,0.00164]
[1780226343472,38.82,73810.59,0.0,-0.99999,0.0,0.00164]
[1780226343411,38.82,73808.8,0.0,-0.99999,0.0,0.00164]
[1780226349119,38.82,73808.39,0.0,-0.99999,0.0,0.00163]
[1780226352203,38.82,73808.29,0.0,-0.99999,0.0,0.00163]
[1780226352225,38.82,73808.29,0.0,-0.99999,0.0,0.00163]
[1780226363216,38.82,73808.45,0.0,-0.99999,0.0,0.00163]
[1780226370267,38.82,73809.05,0.0,-0.99999,0.0,0.00164]
[1780226376309,38.82,73808.3,0.0,-0.99999,0.0,0.00162]
[1780226381469,38.82,73808.58,0.0,-0.99999,0.0,0.00162]
[1780226384365,38.82,73807.7,0.0,-0.99999,0.0,0.00162]
[1780226384797,38.82,73807.7,0.0,-0.99999,0.0,0.00162]
[1780226384972,38.82,73807.7,0.0,-0.99999,0.0,0.00162]
[1780226390406,38.82,73808.57,0.0,-0.99999,0.0,0.00162]
[1780226397222,38.82,73808.57,0.0,-0.99999,0.0,0.00162]
[1780226397298,38.82,73808.57,0.0,-0.99999,0.0,0.00162]
[1780226400479,38.82,73810.41,0.0,-0.99999,0.0,0.00163]
[1780226402015,38.82,73810.41,0.0,-0.99999,0.0,0.00163]
[1780226402220,38.82,73810.41,0.0,-0.99999,0.0,0.00163]
[1780226402493,38.82,73808.3,0.0,-0.99999,0.0,0.00162]
[1780226410550,38.82,73806.07,0.0,-0.99999,0.0,0.00161]
[1780226411557,38.82,73803.33,0.0,-0.99999,0.0,0.0016]
[1780226412084,38.82,73803.33,0.0,-0.99999,0.0,0.0016]
[1780226412221,38.82,73803.33,0.0,-0.99999,0.0,0.0016]
[1780226415222,38.82,73803.59,0.0,-0.99999,0.0,0.0016]
[1780226415585,38.82,73802.28,0.0,-0.99999,0.0,0.00159]
[1780226418709,38.82,73801.7,0.0,-0.99999,0.0,0.00159]
[1780226418722,38.82,73801.7,0.0,-0.99999,0.0,0.00159]
[1780226427174,38.82,73801.26,0.0,-0.99999,0.0,0.00159]
[1780226427220,38.82,73801.26,0.0,-0.99999,0.0,0.00159]
[1780226428507,38.82,73801.22,0.0,-0.99999,0.0,0.00159]
[1780226428608,38.82,73801.26,0.0,-0.99999,0.0,0.00159]
[1780226428721,38.82,73801.26,0.0,-0.99999,0.0,0.00159]
[1780226432471,38.82,73801.19,0.0,-0.99999,0.0,0.00159]
[1780226432572,38.82,73802.04,0.0,-0.99999,0.0,0.00158]
[1780226437740,38.82,73802.55,0.0,-0.99999,0.0,0.00158]
[1780226442775,38.82,73801.59,0.0,-0.99999,0.0,0.00158]
[1780226444789,38.82,73803.77,0.0,-0.99999,0.0,0.00159]
[1780226447958,38.82,73803.92,0.0,-0.99999,0.0,0.00159]
[1780226447971,38.82,73803.92,0.0,-0.99999,0.0,0.00159]
[1780226454347,38.82,73804.07,0.0,-0.99999,0.0,0.00159]
[1780226454471,38.82,73804.07,0.0,-0.99999,0.0,0.00159]
[1780226454906,38.82,73804.9,0.0,-0.99999,0.0,0.00159]
[1780226454976,38.82,73804.9,0.0,-0.99999,0.0,0.00159]
[1780226457880,38.82,73804.64,0.0,-0.99999,0.0,0.00159]
[1780226463922,38.82,73804.9,0.0,-0.99999,0.0,0.00159]
[1780226465045,38.82,73804.9,0.0,-0.99999,0.0,0.00159]
[1780226465223,38.82,73804.9,0.0,-0.99999,0.0,0.00159]
[1780226466943,38.82,73802.83,0.0,-0.99999,0.0,0.00158]
[1780226471978,38.82,73802.95,0.0,-0.99999,0.0,0.00158]
[1780226477013,38.82,73802.9,0.0,-0.99999,0.0,0.00158]
[1780226477725,38.82,73802.9,0.0,-0.99999,0.0,0.00158]
[1780226477972,38.82,73802.9,0.0,-0.99999,0.0,0.00158]
[1780226478939,38.82,73802.73,0.0,-0.99999,0.0,0.00158]
[1780226478973,38.82,73802.73,0.0,-0.99999,0.0,0.00158]
[1780226479027,38.82,73802.74,0.0,-0.99999,0.0,0.00158]
[1780226488091,38.82,73803.01,0.0,-0.99999,0.0,0.00158]
[1780226491112,38.82,73803.13,0.0,-0.99999,0.0,0.00157]
[1780226492206,38.82,73803.13,0.0,-0.99999,0.0,0.00157]
[1780226492221,38.82,73803.13,0.0,-0.99999,0.0,0.00157]
[1780226500175,38.82,73803.26,0.0,-0.99999,0.0,0.00157]
[1780226503196,38.82,73805.37,0.0,-0.99999,0.0,0.00158]
[1780226503855,38.82,73805.37,0.0,-0.99999,0.0,0.00158]
[1780226503972,38.82,73805.37,0.0,-0.99999,0.0,0.00158]
[1780226505043,38.82,73805.37,0.0,-0.99999,0.0,0.00158]
[1780226505177,38.82,73805.37,0.0,-0.99999,0.0,0.00158]
[1780226505210,38.82,73803.3,0.0,-0.99999,0.0,0.00157]
[1780226513267,38.82,73804.08,0.0,-0.99999,0.0,0.00158]
[1780226514273,38.82,73808.01,0.0,-0.99999,0.0,0.00159]
[1780226515037,38.82,73808.01,0.0,-0.99999,0.0,0.00159]
[1780226515221,38.82,73808.01,0.0,-0.99999,0.0,0.00159]
[1780226520315,38.82,73809.51,0.0,-0.99999,0.0,0.0016]
[1780226524957,38.82,73810.1,0.0,-0.99999,0.0,0.0016]
[1780226524971,38.82,73810.1,0.0,-0.99999,0.0,0.0016]
[1780226528371,38.82,73814.77,0.0,-0.99999,0.0,0.00163]
[1780226530005,38.82,73814.76,0.0,-0.99999,0.0,0.00163]
[1780226530219,38.82,73814.76,0.0,-0.99999,0.0,0.00163]
[1780226532977,38.82,73816.42,0.0,-0.99999,0.0,0.00164]
[1780226533222,38.82,73816.42,0.0,-0.99999,0.0,0.00164]
[1780226533478,38.82,73816.42,0.0,-0.99999,0.0,0.00164]
[1780226536409,38.82,73816.03,0.0,-0.99999,0.0,0.00163]
[1780226536469,38.82,73816.03,0.0,-0.99999,0.0,0.00163]
[1780226540191,38.82,73816.05,0.0,-0.99999,0.0,0.00163]
[1780226540220,38.82,73816.05,0.0,-0.99999,0.0,0.00163]
[1780226540510,38.82,73816.05,0.0,-0.99999,0.0,0.00163]
[1780226540721,38.82,73816.05,0.0,-0.99999,0.0,0.00163]
[1780226540576,38.82,73810.83,0.0,-0.99999,0.0,0.00161]
[1780226541464,38.82,73808.23,0.0,-0.99999,0.0,0.0016]
[1780226543477,38.82,73807.14,0.0,-0.99999,0.0,0.00159]
[1780226546909,38.82,73807.86,0.0,-0.99999,0.0,0.00159]
[1780226546970,38.82,73807.86,0.0,-0.99999,0.0,0.00159]
[1780226551532,38.82,73807.83,0.0,-0.99999,0.0,0.00158]
[1780226553548,38.82,73809.93,0.0,-0.99999,0.0,0.00159]
[1780226555562,38.82,73807.78,0.0,-0.99999,0.0,0.00158]
[1780226561604,38.82,73806.81,0.0,-0.99999,0.0,0.00158]
[1780226563359,38.82,73806.69,0.0,-0.99999,0.0,0.00158]
[1780226563472,38.82,73806.69,0.0,-0.99999,0.0,0.00158]
[1780226563572,38.82,73806.69,0.0,-0.99999,0.0,0.00158]
[1780226565220,38.82,73806.73,0.0,-0.99999,0.0,0.00158]
[1780226571674,38.82,73807.84,0.0,-0.99999,0.0,0.00158]
[1780226577716,38.82,73807.18,0.0,-0.99999,0.0,0.00158]
[1780226579632,38.82,73807.18,0.0,-0.99999,0.0,0.00158]
[1780226579719,38.82,73807.18,0.0,-0.99999,0.0,0.00158]
[1780226580217,38.82,73807.22,0.0,-0.99999,0.0,0.00158]
[1780226580469,38.82,73807.22,0.0,-0.99999,0.0,0.00158]
[1780226580570,38.82,73807.22,0.0,-0.99999,0.0,0.00158]
[1780226586732,38.82,73806.84,0.0,-0.99999,0.0,0.00158]
[1780226586980,38.82,73806.84,0.0,-0.99999,0.0,0.00158]
[1780226588792,38.82,73803.95,0.0,-0.99999,0.0,0.00156]
[1780226593459,38.82,73805.32,0.0,-0.99999,0.0,0.00157]
[1780226593471,38.82,73805.32,0.0,-0.99999,0.0,0.00157]
[1780226593505,38.82,73805.39,0.0,-0.99999,0.0,0.00157]
[1780226596977,38.82,73805.03,0.0,-0.99999,0.0,0.00157]
[1780226597220,38.82,73805.03,0.0,-0.99999,0.0,0.00157]
[1780226602900,38.82,73805.3,0.0,-0.99999,0.0,0.00157]
[1780226606929,38.82,73807.41,0.0,-0.99999,0.0,0.00158]
[1780226608080,38.82,73807.41,0.0,-0.99999,0.0,0.00158]
[1780226608219,38.82,73807.41,0.0,-0.99999,0.0,0.00158]
[1780226609075,38.82,73807.73,0.0,-0.99999,0.0,0.00158]
[1780226609222,38.82,73807.73,0.0,-0.99999,0.0,0.00158]
[1780226609324,38.82,73807.46,0.0,-0.99999,0.0,0.00158]
[1780226609949,38.82,73805.28,0.0,-0.99999,0.0,0.00157]
[1780226613978,38.82,73805.11,0.0,-0.99999,0.0,0.00156]
[1780226619013,38.82,73805.07,0.0,-0.99999,0.0,0.00156]
[1780226629034,38.82,73804.55,0.0,-0.99999,0.0,0.00155]
[1780226629221,38.82,73804.55,0.0,-0.99999,0.0,0.00155]
[1780226631227,38.82,73804.16,0.0,-0.99999,0.0,0.00155]
[1780226638146,38.82,73805.78,0.0,-0.99999,0.0,0.00156]
[1780226641881,38.82,73805.27,0.0,-0.99999,0.0,0.00156]
[1780226641973,38.82,73805.27,0.0,-0.99999,0.0,0.00156]
[1780226642174,38.82,73805.34,0.0,-0.99999,0.0,0.00156]
[1780226647222,38.82,73805.34,0.0,-0.99999,0.0,0.00156]
[1780226647470,38.82,73805.34,0.0,-0.99999,0.0,0.00156]
[1780226653420,38.82,73804.45,0.0,-0.99999,0.0,0.00155]
[1780226656747,38.82,73804.46,0.0,-0.99999,0.0,0.00155]
[1780226656970,38.82,73804.82,0.0,-0.99999,0.0,0.00155]
[1780226659044,38.82,73806.79,0.0,-0.99999,0.0,0.00156]
[1780226659224,38.82,73806.79,0.0,-0.99999,0.0,0.00156]
[1780226659295,38.82,73806.65,0.0,-0.99999,0.0,0.00156]
[1780226664330,38.82,73807.81,0.0,-0.99999,0.0,0.00157]
[1780226669583,38.82,73808.65,0.0,-0.99999,0.0,0.00157]
[1780226671222,38.82,73808.91,0.0,-0.99999,0.0,0.00157]
[1780226671379,38.82,73809.07,0.0,-0.99999,0.0,0.00156]
[1780226676161,38.82,73808.66,0.0,-0.99999,0.0,0.00156]
[1780226676225,38.82,73808.66,0.0,-0.99999,0.0,0.00156]
[1780226676414,38.82,73808.63,0.0,-0.99999,0.0,0.00156]
[1780226681063,38.82,73809.02,0.0,-0.99999,0.0,0.00156]
[1780226681219,38.82,73809.02,0.0,-0.99999,0.0,0.00156]
[1780226683463,38.82,73812.36,0.0,-0.99999,0.0,0.00158]
[1780226684470,38.82,73816.15,0.0,-0.99999,0.0,0.0016]
[1780226685250,38.82,73816.15,0.0,-0.99999,0.0,0.0016]
[1780226685473,38.82,73816.15,0.0,-0.99999,0.0,0.0016]
[1780226685536,38.82,73816.15,0.0,-0.99999,0.0,0.0016]
[1780226685725,38.82,73816.15,0.0,-0.99999,0.0,0.0016]
[1780226685738,38.82,73816.51,0.0,-0.99999,0.0,0.0016]
[1780226691519,38.82,73817.2,0.0,-0.99999,0.0,0.0016]
[1780226698797,38.82,73818.27,0.0,-0.99999,0.0,0.00161]
[1780226698973,38.82,73818.31,0.0,-0.99999,0.0,0.00161]
[1780226699017,38.82,73818.31,0.0,-0.99999,0.0,0.00161]
[1780226699220,38.82,73818.31,0.0,-0.99999,0.0,0.00161]
[1780226699322,38.82,73818.31,0.0,-0.99999,0.0,0.00161]
[1780226704610,38.82,73817.17,0.0,-0.99999,0.0,0.0016]
[1780226707798,38.82,73816.91,0.0,-0.99999,0.0,0.0016]
[1780226707897,38.82,73817.19,0.0,-0.99999,0.0,0.0016]
[1780226707974,38.82,73817.19,0.0,-0.99999,0.0,0.0016]
[1780226708033,38.82,73817.19,0.0,-0.99999,0.0,0.0016]
[1780226708221,38.82,73817.19,0.0,-0.99999,0.0,0.0016]
[1780226714680,38.82,73817.64,0.0,-0.99999,0.0,0.0016]
[1780226719715,38.82,73818.16,0.0,-0.99999,0.0,0.00161]
[1780226724141,38.82,73818.71,0.0,-0.99999,0.0,0.00161]
[1780226724225,38.82,73818.71,0.0,-0.99999,0.0,0.00161]
[1780226724678,38.82,73818.71,0.0,-0.99999,0.0,0.00161]
[1780226724722,38.82,73818.71,0.0,-0.99999,0.0,0.00161]
[1780226724750,38.82,73818.36,0.0,-0.99999,0.0,0.00161]
[1780226729785,38.82,73818.27,0.0,-0.99999,0.0,0.00161]
[1780226732301,38.82,73818.26,0.0,-0.99999,0.0,0.00161]
[1780226732470,38.82,73818.26,0.0,-0.99999,0.0,0.00161]
[1780226732726,38.82,73818.26,0.0,-0.99999,0.0,0.00161]
[1780226732779,38.82,73818.26,0.0,-0.99999,0.0,0.00159]
[1780226732972,38.82,73818.26,0.0,-0.99999,0.0,0.00159]
[1780226749925,38.82,73817.98,0.0,-0.99999,0.0,0.00159]
[1780226753362,38.82,73817.96,0.0,-0.99999,0.0,0.00159]
[1780226753472,38.82,73817.96,0.0,-0.99999,0.0,0.00159]
[1780226753702,38.82,73817.96,0.0,-0.99999,0.0,0.00159]
[1780226753720,38.82,73817.96,0.0,-0.99999,0.0,0.00159]
[1780226753788,38.82,73817.96,0.0,-0.99999,0.0,0.00159]
[1780226765031,38.82,73820.23,0.0,-0.99999,0.0,0.0016]
[1780226766038,38.82,73818.12,0.0,-0.99999,0.0,0.00159]
[1780226769020,38.82,73818.12,0.0,-0.99999,0.0,0.00159]
[1780226769198,38.82,73818.12,0.0,-0.99999,0.0,0.00159]
[1780226769224,38.82,73818.12,0.0,-0.99999,0.0,0.00159]
[1780226769299,38.82,73818.12,0.0,-0.99999,0.0,0.00159]
[1780226776108,38.82,73818.76,0.0,-0.99999,0.0,0.0016]
[1780226777626,38.82,73818.76,0.0,-0.99999,0.0,0.0016]
[1780226777725,38.82,73818.76,0.0,-0.99999,0.0,0.0016]
[1780226777855,38.82,73818.76,0.0,-0.99999,0.0,0.0016]
[1780226777950,38.82,73819.82,0.0,-0.99999,0.0,0.0016]
[1780226777977,38.82,73819.82,0.0,-0.99999,0.0,0.0016]
[1780226783157,38.82,73820.83,0.0,-0.99999,0.0,0.00161]
[1780226787506,38.82,73821.17,0.0,-0.99999,0.0,0.00161]
[1780226787607,38.82,73821.17,0.0,-0.99999,0.0,0.00161]
[1780226787722,38.82,73821.17,0.0,-0.99999,0.0,0.00161]
[1780226787822,38.82,73821.24,0.0,-0.99999,0.0,0.00161]
[1780226790772,38.82,73822.39,0.0,-0.99999,0.0,0.00162]
[1780226790975,38.82,73822.39,0.0,-0.99999,0.0,0.00162]
[1780226790823,38.82,73822.95,0.0,-0.99999,0.0,0.00162]
[1780226791042,38.82,73822.95,0.0,-0.99999,0.0,0.00162]
[1780226791221,38.82,73822.95,0.0,-0.99999,0.0,0.00162]
[1780226791323,38.82,73823.52,0.0,-0.99999,0.0,0.00161]
[1780226795244,38.82,73826.17,0.0,-0.99999,0.0,0.00162]
[1780226796719,38.82,73826.17,0.0,-0.99999,0.0,0.00162]
[1780226796972,38.82,73826.17,0.0,-0.99999,0.0,0.00162]
[1780226797025,38.82,73827.15,0.0,-0.99999,0.0,0.00163]
[1780226797030,38.82,73827.15,0.0,-0.99999,0.0,0.00163]
[1780226797221,38.82,73827.15,0.0,-0.99999,0.0,0.00163]
[1780226802936,38.82,73829.06,0.0,-0.99999,0.0,0.00164]
[1780226802973,38.82,73829.06,0.0,-0.99999,0.0,0.00164]
[1780226803331,38.82,73829.7,0.0,-0.99999,0.0,0.00164]
[1780226803469,38.82,73829.7,0.0,-0.99999,0.0,0.00164]
[1780226803571,38.82,73829.86,0.0,-0.99999,0.0,0.00164]
[1780226809343,38.82,73829.96,0.0,-0.99999,0.0,0.00164]
[1780226815385,38.82,73829.96,0.0,-0.99999,0.0,0.00164]
[1780226818512,38.82,73829.9,0.0,-0.99999,0.0,0.00164]
[1780226818642,38.82,73829.9,0.0,-0.99999,0.0,0.00164]
[1780226818721,38.82,73829.9,0.0,-0.99999,0.0,0.00164]
[1780226818739,38.82,73829.97,0.0,-0.99999,0.0,0.00164]
[1780226821426,38.82,73834.4,0.0,-0.99999,0.0,0.00166]
[1780226822775,38.82,73834.4,0.0,-0.99999,0.0,0.00166]
[1780226822973,38.82,73834.4,0.0,-0.99999,0.0,0.00166]
[1780226822823,38.82,73835.43,0.0,-0.99999,0.0,0.00167]
[1780226823157,38.82,73835.43,0.0,-0.99999,0.0,0.00167]
[1780226823219,38.82,73835.43,0.0,-0.99999,0.0,0.00167]
[1780226823441,38.82,73836.32,0.0,-0.99999,0.0,0.00167]
[1780226824448,38.82,73838.17,0.0,-0.99999,0.0,0.00168]
[1780226829482,38.82,73838.84,0.0,-0.99999,0.0,0.00169]
[1780226831514,38.82,73838.94,0.0,-0.99999,0.0,0.00169]
[1780226831722,38.82,73838.94,0.0,-0.99999,0.0,0.00169]
[1780226831791,38.82,73838.94,0.0,-0.99999,0.0,0.00169]
[1780226831972,38.82,73838.94,0.0,-0.99999,0.0,0.00169]
[1780226831845,38.82,73839.27,0.0,-0.99999,0.0,0.00169]
[1780226838546,38.82,73839.77,0.0,-0.99999,0.0,0.00169]
[1780226839553,38.82,73843.0,0.0,-0.99999,0.0,0.00171]
[1780226840559,38.82,73844.92,0.0,-0.99999,0.0,0.00172]
[1780226841567,38.82,73846.65,0.0,-0.99999,0.0,0.00173]
[1780226843037,38.82,73846.65,0.0,-0.99999,0.0,0.00173]
[1780226843225,38.82,73846.74,0.0,-0.99999,0.0,0.00173]
[1780226843470,38.82,73846.74,0.0,-0.99999,0.0,0.00173]
[1780226843724,38.82,73846.74,0.0,-0.99999,0.0,0.00173]
[1780226843826,38.82,73846.91,0.0,-0.99999,0.0,0.00173]
[1780226848616,38.82,73850.95,0.0,-0.99999,0.0,0.00175]
[1780226850657,38.82,73851.45,0.0,-0.99999,0.0,0.00175]
[1780226850726,38.82,73851.45,0.0,-0.99999,0.0,0.00175]
[1780226850758,38.82,73853.86,0.0,-0.99999,0.0,0.00177]
[1780226851270,38.82,73853.86,0.0,-0.99999,0.0,0.00177]
[1780226851473,38.82,73853.86,0.0,-0.99999,0.0,0.00177]
[1780226851637,38.82,73854.06,0.0,-0.99999,0.0,0.00175]
[1780226852644,38.82,73855.75,0.0,-0.99999,0.0,0.00176]
[1780226855665,38.82,73858.4,0.0,-0.99999,0.0,0.00178]
[1780226858184,38.82,73858.4,0.0,-0.99999,0.0,0.00178]
[1780226858221,38.82,73858.4,0.0,-0.99999,0.0,0.00178]
[1780226858686,38.82,73858.84,0.0,-0.99999,0.0,0.00178]
[1780226859978,38.82,73858.84,0.0,-0.99999,0.0,0.00178]
[1780226860020,38.82,73860.84,0.0,-0.99999,0.0,0.00179]
[1780226860223,38.82,73860.84,0.0,-0.99999,0.0,0.00179]
[1780226866447,38.82,73862.16,0.0,-0.99999,0.0,0.0018]
[1780226866472,38.82,73862.16,0.0,-0.99999,0.0,0.0018]
[1780226866939,38.82,73862.16,0.0,-0.99999,0.0,0.0018]
[1780226866970,38.82,73862.16,0.0,-0.99999,0.0,0.0018]
[1780226866978,38.82,73862.16,0.0,-0.99999,0.0,0.0018]
[1780226869765,38.82,73859.62,0.0,-0.99999,0.0,0.00178]
[1780226876814,38.82,73859.8,0.0,-0.99999,0.0,0.00178]
[1780226878808,38.82,73859.84,0.0,-0.99999,0.0,0.00178]
[1780226878977,38.82,73859.84,0.0,-0.99999,0.0,0.00178]
[1780226879034,38.82,73860.23,0.0,-0.99999,0.0,0.00179]
[1780226879153,38.82,73860.23,0.0,-0.99999,0.0,0.00179]
[1780226879231,38.82,73860.23,0.0,-0.99999,0.0,0.00179]
[1780226884870,38.82,73860.5,0.0,-0.99999,0.0,0.00179]
[1780226889906,38.82,73860.57,0.0,-0.99999,0.0,0.00179]
[1780226891609,38.82,73860.66,0.0,-0.99999,0.0,0.00179]
[1780226891721,38.82,73860.66,0.0,-0.99999,0.0,0.00179]
[1780226892022,38.82,73860.66,0.0,-0.99999,0.0,0.00179]
[1780226892123,38.82,73860.74,0.0,-0.99999,0.0,0.00179]
[1780226892222,38.82,73860.74,0.0,-0.99999,0.0,0.00179]
[1780226894941,38.82,73862.49,0.0,-0.99999,0.0,0.0018]
[1780226900052,38.82,73862.22,0.0,-0.99999,0.0,0.0018]
[1780226900073,38.82,73862.22,0.0,-0.99999,0.0,0.0018]
[1780226900223,38.82,73862.22,0.0,-0.99999,0.0,0.0018]
[1780226900399,38.82,73862.22,0.0,-0.99999,0.0,0.0018]
[1780226900471,38.82,73862.22,0.0,-0.99999,0.0,0.0018]
[1780226900983,38.82,73862.43,0.0,-0.99999,0.0,0.0018]
[1780226906019,38.82,73864.56,0.0,-0.99999,0.0,0.00181]
[1780226909636,38.82,73863.2,0.0,-0.99999,0.0,0.0018]
[1780226909720,38.82,73863.2,0.0,-0.99999,0.0,0.0018]
[1780226910118,38.82,73863.2,0.0,-0.99999,0.0,0.0018]
[1780226910047,38.82,73863.45,0.0,-0.99999,0.0,0.0018]
[1780226910221,38.82,73863.45,0.0,-0.99999,0.0,0.0018]
[1780226917096,38.82,73863.08,0.0,-0.99999,0.0,0.00179]
[1780226922134,38.82,73862.98,0.0,-0.99999,0.0,0.00179]
[1780226922506,38.82,73862.98,0.0,-0.99999,0.0,0.00179]
[1780226922722,38.82,73862.98,0.0,-0.99999,0.0,0.00179]
[1780226929306,38.82,73862.98,0.0,-0.99999,0.0,0.00179]
[1780226929470,38.82,73862.98,0.0,-0.99999,0.0,0.00179]
[1780226929571,38.82,73862.98,0.0,-0.99999,0.0,0.00179]
[1780226931197,38.82,73865.21,0.0,-0.99999,0.0,0.0018]
[1780226936232,38.82,73864.9,0.0,-0.99999,0.0,0.0018]
[1780226937756,38.82,73864.9,0.0,-0.99999,0.0,0.0018]
[1780226937972,38.82,73864.9,0.0,-0.99999,0.0,0.0018]
[1780226942274,38.82,73866.33,0.0,-0.99999,0.0,0.00181]
[1780226944288,38.82,73864.22,0.0,-0.99999,0.0,0.00179]
[1780226948316,38.82,73866.31,0.0,-0.99999,0.0,0.00181]
[1780226950291,38.82,73867.06,0.0,-0.99999,0.0,0.00181]
[1780226950470,38.82,73867.06,0.0,-0.99999,0.0,0.00181]
[1780226950919,38.82,73867.06,0.0,-0.99999,0.0,0.00181]
[1780226950972,38.82,73867.06,0.0,-0.99999,0.0,0.00181]
[1780226951021,38.82,73866.79,0.0,-0.99999,0.0,0.00181]
[1780226956167,38.82,73866.79,0.0,-0.99999,0.0,0.00181]
[1780226956221,38.82,73866.39,0.0,-0.99999,0.0,0.00181]
[1780226961333,38.82,73867.59,0.0,-0.99999,0.0,0.00181]
[1780226961470,38.82,73867.59,0.0,-0.99999,0.0,0.00181]
[1780226961898,38.82,73867.59,0.0,-0.99999,0.0,0.00181]
[1780226961970,38.82,73867.59,0.0,-0.99999,0.0,0.00181]
[1780226962071,38.82,73867.48,0.0,-0.99999,0.0,0.00181]
[1780226966924,38.82,73867.59,0.0,-0.99999,0.0,0.00181]
[1780226966972,38.82,73867.59,0.0,-0.99999,0.0,0.00181]
[1780226971479,38.82,73868.38,0.0,-0.99999,0.0,0.0018]
[1780226978529,38.82,73868.76,0.0,-0.99999,0.0,0.00181]
[1780226980916,38.82,73869.11,0.0,-0.99999,0.0,0.00181]
[1780226980970,38.82,73869.11,0.0,-0.99999,0.0,0.00181]
[1780226981070,38.82,73869.0,0.0,-0.99999,0.0,0.00181]
[1780226981502,38.82,73869.0,0.0,-0.99999,0.0,0.00181]
[1780226981719,38.82,73869.0,0.0,-0.99999,0.0,0.00181]
[1780226998671,38.82,73869.69,0.0,-0.99999,0.0,0.00181]
[1780227001692,38.82,73867.12,0.0,-0.99999,0.0,0.0018]
[1780227002570,38.82,73867.12,0.0,-0.99999,0.0,0.0018]
[1780227002720,38.82,73867.12,0.0,-0.99999,0.0,0.0018]
[1780227002820,38.82,73866.56,0.0,-0.99999,0.0,0.00179]
[1780227003358,38.82,73866.56,0.0,-0.99999,0.0,0.00179]
[1780227003471,38.82,73866.56,0.0,-0.99999,0.0,0.00179]
[1780227009786,38.82,73867.7,0.0,-0.99999,0.0,0.0018]
[1780227009971,38.82,73867.7,0.0,-0.99999,0.0,0.0018]
[1780227010037,38.82,73866.85,0.0,-0.99999,0.0,0.0018]
[1780227010274,38.82,73866.85,0.0,-0.99999,0.0,0.0018]
[1780227010471,38.82,73866.85,0.0,-0.99999,0.0,0.0018]
[1780227022839,38.82,73866.5,0.0,-0.99999,0.0,0.00179]
[1780227023350,38.82,73866.5,0.0,-0.99999,0.0,0.00179]
[1780227023470,38.82,73866.5,0.0,-0.99999,0.0,0.00179]
[1780227024070,38.82,73866.5,0.0,-0.99999,0.0,0.00179]
[1780227024219,38.82,73866.5,0.0,-0.99999,0.0,0.00179]
[1780227024171,38.82,73866.5,0.0,-0.99999,0.0,0.00179]
[1780227029889,38.82,73866.65,0.0,-0.99999,0.0,0.00179]
[1780227030892,38.82,73866.65,0.0,-0.99999,0.0,0.00179]
[1780227030973,38.82,73866.65,0.0,-0.99999,0.0,0.00179]
[1780227031038,38.82,73865.73,0.0,-0.99999,0.0,0.00178]
[1780227031530,38.82,73865.73,0.0,-0.99999,0.0,0.00178]
[1780227031599,38.82,73865.73,0.0,-0.99999,0.0,0.00178]
[1780227032909,38.82,73861.84,0.0,-0.99999,0.0,0.00175]
[1780227033917,38.82,73858.75,0.0,-0.99999,0.0,0.00174]
[1780227036491,38.82,73858.19,0.0,-0.99999,0.0,0.00173]
[1780227036721,38.82,73858.19,0.0,-0.99999,0.0,0.00173]
[1780227040494,38.82,73857.65,0.0,-0.99999,0.0,0.00173]
[1780227040720,38.82,73857.65,0.0,-0.99999,0.0,0.00173]
[1780227040966,38.82,73857.82,0.0,-0.99999,0.0,0.00173]
[1780227043987,38.82,73859.98,0.0,-0.99999,0.0,0.00174]
[1780227047008,38.82,73855.99,0.0,-0.99999,0.0,0.00172]
[1780227047937,38.82,73855.99,0.0,-0.99999,0.0,0.00172]
[1780227047972,38.82,73855.99,0.0,-0.99999,0.0,0.00172]
[1780227048016,38.82,73852.53,0.0,-0.99999,0.0,0.0017]
[1780227051037,38.82,73850.27,0.0,-0.99999,0.0,0.00169]
[1780227054306,38.82,73850.23,0.0,-0.99999,0.0,0.00169]
[1780227054472,38.82,73850.23,0.0,-0.99999,0.0,0.00169]
[1780227058086,38.82,73848.16,0.0,-0.99999,0.0,0.00168]
[1780227059340,38.82,73848.25,0.0,-0.99999,0.0,0.00168]
[1780227059469,38.82,73848.25,0.0,-0.99999,0.0,0.00168]
[1780227065135,38.82,73848.67,0.0,-0.99999,0.0,0.00168]
[1780227067150,38.82,73830.37,0.0,-0.99999,0.0,0.00159]
[1780227068157,38.82,73819.28,0.0,-0.99999,0.0,0.00154]
[1780227069164,38.82,73817.45,0.0,-0.99999,0.0,0.00153]
[1780227069786,38.82,73817.45,0.0,-0.99999,0.0,0.00153]
[1780227069971,38.82,73817.45,0.0,-0.99999,0.0,0.00153]
[1780227070171,38.82,73816.84,0.0,-0.99999,0.0,0.00153]
[1780227070759,38.82,73816.84,0.0,-0.99999,0.0,0.00153]
[1780227070976,38.82,73816.84,0.0,-0.99999,0.0,0.00153]
[1780227074199,38.82,73819.96,0.0,-0.99999,0.0,0.00154]
[1780227078228,38.82,73829.43,0.0,-0.99999,0.0,0.00159]
[1780227079204,38.82,73829.43,0.0,-0.99999,0.0,0.00159]
[1780227079222,38.82,73829.43,0.0,-0.99999,0.0,0.00159]
[1780227079235,38.82,73831.04,0.0,-0.99999,0.0,0.0016]
[1780227080643,38.82,73831.37,0.0,-0.99999,0.0,0.0016]
[1780227080720,38.82,73831.37,0.0,-0.99999,0.0,0.0016]
[1780227086020,38.82,73831.01,0.0,-0.99999,0.0,0.0016]
[1780227087179,38.82,73831.41,0.0,-0.99999,0.0,0.0016]
[1780227087219,38.82,73831.41,0.0,-0.99999,0.0,0.0016]
[1780227092326,38.82,73831.47,0.0,-0.99999,0.0,0.00159]
[1780227099375,38.82,73831.1,0.0,-0.99999,0.0,0.00158]
[1780227102621,38.82,73831.62,0.0,-0.99999,0.0,0.00159]
[1780227102720,38.82,73831.62,0.0,-0.99999,0.0,0.00159]
[1780227102821,38.82,73833.79,0.0,-0.99999,0.0,0.0016]
[1780227106424,38.82,73831.84,0.0,-0.99999,0.0,0.00159]
[1780227109307,38.82,73831.84,0.0,-0.99999,0.0,0.00159]
[1780227109470,38.82,73831.17,0.0,-0.99999,0.0,0.00158]
[1780227109510,38.82,73829.64,0.0,-0.99999,0.0,0.00158]
[1780227114891,38.82,73829.3,0.0,-0.99999,0.0,0.00157]
[1780227114971,38.82,73829.3,0.0,-0.99999,0.0,0.00157]
[1780227114992,38.82,73825.59,0.0,-0.99999,0.0,0.00156]
[1780227115487,38.82,73824.11,0.0,-0.99999,0.0,0.00155]
[1780227121245,38.82,73824.24,0.0,-0.99999,0.0,0.00155]
[1780227121470,38.82,73824.07,0.0,-0.99999,0.0,0.00155]
[1780227121529,38.82,73821.11,0.0,-0.99999,0.0,0.00154]
[1780227125557,38.82,73822.69,0.0,-0.99999,0.0,0.00154]
[1780227126486,38.82,73822.69,0.0,-0.99999,0.0,0.00154]
[1780227126725,38.82,73822.69,0.0,-0.99999,0.0,0.00154]
[1780227132606,38.82,73823.51,0.0,-0.99999,0.0,0.00155]
[1780227133613,38.82,73823.51,0.0,-0.99999,0.0,0.00155]
[1780227134485,38.82,73823.05,0.0,-0.99999,0.0,0.00154]
[1780227134721,38.82,73823.05,0.0,-0.99999,0.0,0.00154]
[1780227135221,38.82,73823.05,0.0,-0.99999,0.0,0.00154]
[1780227135267,38.82,73823.04,0.0,-0.99999,0.0,0.00154]
[1780227141669,38.82,73823.18,0.0,-0.99999,0.0,0.00154]
[1780227142882,38.82,73823.18,0.0,-0.99999,0.0,0.00154]
[1780227142972,38.82,73823.18,0.0,-0.99999,0.0,0.00154]
[1780227156182,38.82,73822.99,0.0,-0.99999,0.0,0.00154]
[1780227156220,38.82,73822.99,0.0,-0.99999,0.0,0.00154]
[1780227156236,38.82,73822.98,0.0,-0.99999,0.0,0.00153]
[1780227159108,38.82,73822.97,0.0,-0.99999,0.0,0.00153]
[1780227159229,38.82,73822.97,0.0,-0.99999,0.0,0.00153]
[1780227159330,38.82,73822.97,0.0,-0.99999,0.0,0.00153]
[1780227161644,38.82,73822.97,0.0,-0.99999,0.0,0.00153]
[1780227161720,38.82,73822.97,0.0,-0.99999,0.0,0.00153]
[1780227166847,38.82,73819.99,0.0,-0.99999,0.0,0.00152]
[1780227169539,38.82,73819.97,0.0,-0.99999,0.0,0.00152]
[1780227169720,38.82,73819.97,0.0,-0.99999,0.0,0.00152]
[1780227169868,38.82,73820.42,0.0,-0.99999,0.0,0.00152]
[1780227170875,38.82,73822.34,0.0,-0.99999,0.0,0.00153]
[1780227173220,38.82,73823.64,0.0,-0.99999,0.0,0.00154]
[1780227174902,38.82,73826.85,0.0,-0.99999,0.0,0.00155]
[1780227177327,38.82,73828.44,0.0,-0.99999,0.0,0.00156]
[1780227177350,38.82,73828.75,0.0,-0.99999,0.0,0.00156]
[1780227177473,38.82,73828.75,0.0,-0.99999,0.0,0.00156]
[1780227180917,38.82,73829.77,0.0,-0.99999,0.0,0.00156]
[1780227180974,38.82,73829.77,0.0,-0.99999,0.0,0.00156]
[1780227183966,38.82,73827.87,0.0,-0.99999,0.0,0.00156]
[1780227184973,38.82,73825.88,0.0,-0.99999,0.0,0.00155]
[1780227185764,38.82,73825.88,0.0,-0.99999,0.0,0.00155]
[1780227185959,38.82,73825.88,0.0,-0.99999,0.0,0.00155]
[1780227185973,38.82,73825.88,0.0,-0.99999,0.0,0.00155]
[1780227185980,38.82,73826.12,0.0,-0.99999,0.0,0.00155]
[1780227190009,38.82,73824.39,0.0,-0.99999,0.0,0.00154]
[1780227197057,38.82,73824.07,0.0,-0.99999,0.0,0.00154]
[1780227200095,38.82,73822.95,0.0,-0.99999,0.0,0.00153]
[1780227200224,38.82,73822.95,0.0,-0.99999,0.0,0.00153]
[1780227200442,38.82,73822.95,0.0,-0.99999,0.0,0.00153]
[1780227200470,38.82,73822.82,0.0,-0.99999,0.0,0.00153]
[1780227201085,38.82,73822.83,0.0,-0.99999,0.0,0.00153]
[1780227206121,38.82,73822.92,0.0,-0.99999,0.0,0.00153]
[1780227212162,38.82,73822.94,0.0,-0.99999,0.0,0.00152]
[1780227214909,38.82,73822.82,0.0,-0.99999,0.0,0.00152]
[1780227214973,38.82,73822.82,0.0,-0.99999,0.0,0.00152]
[1780227222232,38.82,73822.88,0.0,-0.99999,0.0,0.00152]
[1780227224246,38.82,73827.36,0.0,-0.99999,0.0,0.00154]
[1780227227755,38.82,73828.08,0.0,-0.99999,0.0,0.00154]
[1780227227973,38.82,73828.08,0.0,-0.99999,0.0,0.00154]
[1780227228077,38.82,73828.08,0.0,-0.99999,0.0,0.00154]
[1780227228221,38.82,73828.08,0.0,-0.99999,0.0,0.00154]
[1780227228274,38.82,73828.46,0.0,-0.99999,0.0,0.00155]
[1780227231295,38.82,73826.19,0.0,-0.99999,0.0,0.00154]
[1780227236331,38.82,73826.22,0.0,-0.99999,0.0,0.00154]
[1780227241366,38.82,73825.84,0.0,-0.99999,0.0,0.00153]
[1780227244736,38.82,73825.33,0.0,-0.99999,0.0,0.00153]
[1780227244974,38.82,73825.33,0.0,-0.99999,0.0,0.00153]
[1780227250429,38.82,73825.35,0.0,-0.99999,0.0,0.00153]
[1780227255464,38.82,73824.87,0.0,-0.99999,0.0,0.00153]
[1780227258387,38.82,73826.47,0.0,-0.99999,0.0,0.00154]
[1780227258473,38.82,73826.47,0.0,-0.99999,0.0,0.00154]
[1780227258623,38.82,73826.47,0.0,-0.99999,0.0,0.00154]
[1780227258720,38.82,73826.47,0.0,-0.99999,0.0,0.00154]
[1780227259492,38.82,73826.67,0.0,-0.99999,0.0,0.00154]
[1780227264527,38.82,73826.44,0.0,-0.99999,0.0,0.00154]
[1780227266443,38.82,73826.44,0.0,-0.99999,0.0,0.00154]
[1780227268555,38.82,73829.09,0.0,-0.99999,0.0,0.00155]
[1780227271135,38.82,73828.3,0.0,-0.99999,0.0,0.00155]
[1780227271223,38.82,73828.3,0.0,-0.99999,0.0,0.00155]
[1780227280639,38.82,73825.45,0.0,-0.99999,0.0,0.00152]
[1780227283111,38.82,73825.48,0.0,-0.99999,0.0,0.00152]
[1780227283220,38.82,73825.48,0.0,-0.99999,0.0,0.00152]
[1780227283442,38.82,73825.48,0.0,-0.99999,0.0,0.00152]
[1780227283471,38.82,73825.48,0.0,-0.99999,0.0,0.00152]
[1780227283660,38.82,73825.69,0.0,-0.99999,0.0,0.00152]
[1780227289702,38.82,73825.59,0.0,-0.99999,0.0,0.00152]
[1780227295744,38.82,73825.1,0.0,-0.99999,0.0,0.00152]
[1780227301388,38.82,73825.51,0.0,-0.99999,0.0,0.00152]
[1780227301480,38.82,73825.51,0.0,-0.99999,0.0,0.00152]
[1780227306821,38.82,73825.51,0.0,-0.99999,0.0,0.00152]
[1780227314877,38.82,73825.07,0.0,-0.99999,0.0,0.00152]
[1780227319913,38.82,73823.38,0.0,-0.99999,0.0,0.00151]
[1780227322298,38.82,73822.95,0.0,-0.99999,0.0,0.00151]
[1780227322472,38.82,73822.95,0.0,-0.99999,0.0,0.00151]
[1780227322848,38.82,73822.72,0.0,-0.99999,0.0,0.00151]
[1780227322973,38.82,73822.72,0.0,-0.99999,0.0,0.00151]
[1780227323075,38.82,73822.77,0.0,-0.99999,0.0,0.00151]
[1780227328976,38.82,73822.76,0.0,-0.99999,0.0,0.00151]
[1780227332139,38.82,73822.66,0.0,-0.99999,0.0,0.00151]
[1780227332219,38.82,73822.66,0.0,-0.99999,0.0,0.00151]
[1780227332240,38.82,73822.66,0.0,-0.99999,0.0,0.00149]
[1780227339047,38.82,73823.07,0.0,-0.99999,0.0,0.0015]
[1780227341831,38.82,73822.27,0.0,-0.99999,0.0,0.00149]
[1780227341972,38.82,73822.27,0.0,-0.99999,0.0,0.00149]
[1780227342236,38.82,73822.27,0.0,-0.99999,0.0,0.00149]
[1780227342471,38.82,73822.27,0.0,-0.99999,0.0,0.00149]
[1780227342572,38.82,73822.12,0.0,-0.99999,0.0,0.00149]
[1780227350124,38.82,73821.8,0.0,-0.99999,0.0,0.00149]
[1780227355158,38.82,73821.22,0.0,-0.99999,0.0,0.00149]
[1780227355789,38.82,73821.22,0.0,-0.99999,0.0,0.00149]
[1780227355972,38.82,73821.22,0.0,-0.99999,0.0,0.00149]
[1780227358687,38.82,73820.62,0.0,-0.99999,0.0,0.00149]
[1780227367243,38.82,73820.32,0.0,-0.99999,0.0,0.00148]
[1780227372278,38.82,73820.05,0.0,-0.99999,0.0,0.00148]
[1780227376137,38.82,73819.7,0.0,-0.99999,0.0,0.00148]
[1780227376222,38.82,73819.7,0.0,-0.99999,0.0,0.00148]
[1780227376502,38.82,73819.7,0.0,-0.99999,0.0,0.00148]
[1780227376574,38.82,73819.7,0.0,-0.99999,0.0,0.00148]
[1780227376720,38.82,73819.7,0.0,-0.99999,0.0,0.00148]
[1780227383354,38.82,73819.72,0.0,-0.99999,0.0,0.00148]
[1780227391411,38.82,73819.76,0.0,-0.99999,0.0,0.00147]
[1780227400599,38.82,73819.76,0.0,-0.99999,0.0,0.00147]
[1780227404179,38.82,73819.56,0.0,-0.99999,0.0,0.00147]
[1780227404222,38.82,73819.56,0.0,-0.99999,0.0,0.00147]
[1780227409537,38.82,73819.61,0.0,-0.99999,0.0,0.00147]
[1780227415579,38.82,73819.59,0.0,-0.99999,0.0,0.00147]
[1780227420615,38.82,73819.63,0.0,-0.99999,0.0,0.00147]
[1780227425650,38.82,73819.7,0.0,-0.99999,0.0,0.00147]
[1780227431692,38.82,73820.85,0.0,-0.99999,0.0,0.00147]
[1780227432996,38.82,73820.85,0.0,-0.99999,0.0,0.00147]
[1780227433222,38.82,73820.85,0.0,-0.99999,0.0,0.00147]
[1780227433576,38.82,73820.85,0.0,-0.99999,0.0,0.00147]
[1780227433677,38.82,73822.59,0.0,-0.99999,0.0,0.00148]
[1780227433719,38.82,73822.59,0.0,-0.99999,0.0,0.00148]
[1780227435720,38.82,73824.82,0.0,-0.99999,0.0,0.00149]
[1780227437734,38.82,73828.62,0.0,-0.99999,0.0,0.00151]
[1780227438977,38.82,73828.62,0.0,-0.99999,0.0,0.00151]
[1780227439221,38.82,73828.62,0.0,-0.99999,0.0,0.00151]
[1780227444623,38.82,73828.85,0.0,-0.99999,0.0,0.00151]
[1780227444671,38.82,73828.97,0.0,-0.99999,0.0,0.00151]
[1780227444725,38.82,73828.97,0.0,-0.99999,0.0,0.00151]
[1780227448105,38.82,73828.86,0.0,-0.99999,0.0,0.00151]
[1780227448219,38.82,73828.86,0.0,-0.99999,0.0,0.00151]
[1780227448813,38.82,73825.84,0.0,-0.99999,0.0,0.0015]
[1780227451834,38.82,73825.9,0.0,-0.99999,0.0,0.00149]
[1780227456870,38.82,73826.64,0.0,-0.99999,0.0,0.00149]
[1780227461904,38.82,73826.57,0.0,-0.99999,0.0,0.00149]
[1780227467001,38.82,73826.5,0.0,-0.99999,0.0,0.00149]
[1780227467221,38.82,73826.5,0.0,-0.99999,0.0,0.00149]
[1780227467574,38.82,73826.5,0.0,-0.99999,0.0,0.00149]
[1780227467629,38.82,73826.43,0.0,-0.99999,0.0,0.00149]
[1780227467722,38.82,73826.43,0.0,-0.99999,0.0,0.00149]
[1780227469220,38.82,73826.43,0.0,-0.99999,0.0,0.00149]
[1780227474996,38.82,73826.57,0.0,-0.99999,0.0,0.00149]
[1780227480031,38.82,73826.56,0.0,-0.99999,0.0,0.00149]
[1780227486073,38.82,73826.52,0.0,-0.99999,0.0,0.00149]
[1780227491109,38.82,73826.74,0.0,-0.99999,0.0,0.00149]
[1780227497151,38.82,73826.81,0.0,-0.99999,0.0,0.00149]
[1780227502186,38.82,73826.77,0.0,-0.99999,0.0,0.00149]
[1780227505207,38.82,73840.0,0.0,-0.99999,0.0,0.00155]
[1780227506214,38.82,73843.33,0.0,-0.99999,0.0,0.00157]
[1780227507221,38.82,73850.11,0.0,-0.99999,0.0,0.0016]
[1780227508228,38.82,73852.96,0.0,-0.99999,0.0,0.00162]
[1780227509348,38.82,73852.96,0.0,-0.99999,0.0,0.00162]
[1780227509471,38.82,73852.96,0.0,-0.99999,0.0,0.00162]
[1780227510416,38.82,73852.76,0.0,-0.99999,0.0,0.00162]
[1780227510477,38.82,73852.76,0.0,-0.99999,0.0,0.00162]
[1780227510578,38.82,73852.0,0.0,-0.99999,0.0,0.00161]
[1780227511249,38.82,73851.84,0.0,-0.99999,0.0,0.0016]
[1780227512256,38.82,73854.55,0.0,-0.99999,0.0,0.00161]
[1780227517291,38.82,73854.24,0.0,-0.99999,0.0,0.00161]
[1780227518245,38.82,73854.24,0.0,-0.99999,0.0,0.00161]
[1780227518475,38.82,73854.24,0.0,-0.99999,0.0,0.00161]
[1780227519305,38.82,73852.22,0.0,-0.99999,0.0,0.0016]
[1780227524542,38.82,73853.2,0.0,-0.99999,0.0,0.0016]
[1780227524724,38.82,73853.2,0.0,-0.99999,0.0,0.0016]
[1780227525221,38.82,73853.14,0.0,-0.99999,0.0,0.0016]
[1780227525471,38.82,73853.14,0.0,-0.99999,0.0,0.0016]
[1780227525512,38.82,73853.93,0.0,-0.99999,0.0,0.00161]
[1780227529678,38.82,73854.8,0.0,-0.99999,0.0,0.00161]
[1780227529724,38.82,73854.8,0.0,-0.99999,0.0,0.00161]
[1780227531388,38.82,73857.97,0.0,-0.99999,0.0,0.00163]
[1780227537432,38.82,73859.01,0.0,-0.99999,0.0,0.00163]
[1780227541251,38.82,73859.31,0.0,-0.99999,0.0,0.00164]
[1780227541473,38.82,73859.31,0.0,-0.99999,0.0,0.00164]
[1780227542382,38.82,73859.04,0.0,-0.99999,0.0,0.00163]
[1780227542471,38.82,73859.04,0.0,-0.99999,0.0,0.00163]
[1780227542484,38.82,73859.61,0.0,-0.99999,0.0,0.00164]
[1780227547502,38.82,73860.1,0.0,-0.99999,0.0,0.00164]
[1780227549028,38.82,73859.92,0.0,-0.99999,0.0,0.00164]
[1780227549226,38.82,73859.92,0.0,-0.99999,0.0,0.00164]
[1780227551531,38.82,73861.88,0.0,-0.99999,0.0,0.00165]
[1780227552538,38.82,73867.39,0.0,-0.99999,0.0,0.00168]
[1780227553043,38.82,73867.39,0.0,-0.99999,0.0,0.00168]
[1780227553225,38.82,73867.39,0.0,-0.99999,0.0,0.00168]
[1780227553545,38.82,73867.77,0.0,-0.99999,0.0,0.00168]
[1780227556434,38.82,73867.79,0.0,-0.99999,0.0,0.00168]
[1780227556470,38.82,73867.79,0.0,-0.99999,0.0,0.00168]
[1780227560948,38.82,73867.66,0.0,-0.99999,0.0,0.00168]
[1780227560972,38.82,73867.66,0.0,-0.99999,0.0,0.00168]
[1780227562608,38.82,73867.67,0.0,-0.99999,0.0,0.00168]
[1780227567643,38.82,73866.92,0.0,-0.99999,0.0,0.00167]
[1780227569994,38.82,73865.51,0.0,-0.99999,0.0,0.00167]
[1780227570221,38.82,73865.51,0.0,-0.99999,0.0,0.00167]
[1780227571671,38.82,73855.08,0.0,-0.99999,0.0,0.0016]
[1780227571907,38.82,73855.08,0.0,-0.99999,0.0,0.0016]
[1780227571976,38.82,73855.08,0.0,-0.99999,0.0,0.0016]
[1780227572678,38.82,73853.01,0.0,-0.99999,0.0,0.00159]
[1780227576475,38.82,73852.82,0.0,-0.99999,0.0,0.00159]
[1780227576719,38.82,73852.82,0.0,-0.99999,0.0,0.00159]
[1780227578720,38.82,73850.67,0.0,-0.99999,0.0,0.00158]
[1780227579727,38.82,73848.03,0.0,-0.99999,0.0,0.00157]
[1780227580951,38.82,73846.77,0.0,-0.99999,0.0,0.00156]
[1780227580974,38.82,73846.77,0.0,-0.99999,0.0,0.00156]
[1780227581499,38.82,73846.77,0.0,-0.99999,0.0,0.00156]
[1780227581723,38.82,73846.77,0.0,-0.99999,0.0,0.00156]
[1780227581741,38.82,73846.34,0.0,-0.99999,0.0,0.00156]
[1780227586776,38.82,73846.03,0.0,-0.99999,0.0,0.00156]
[1780227590012,38.82,73846.53,0.0,-0.99999,0.0,0.00156]
[1780227590222,38.82,73846.53,0.0,-0.99999,0.0,0.00156]
[1780227590704,38.82,73846.53,0.0,-0.99999,0.0,0.00156]
[1780227590720,38.82,73846.53,0.0,-0.99999,0.0,0.00156]
[1780227590822,38.82,73846.53,0.0,-0.99999,0.0,0.00156]
[1780227595838,38.82,73846.11,0.0,-0.99999,0.0,0.00156]
[1780227599196,38.82,73846.91,0.0,-0.99999,0.0,0.00156]
[1780227599221,38.82,73846.91,0.0,-0.99999,0.0,0.00156]
[1780227605909,38.82,73847.03,0.0,-0.99999,0.0,0.00156]
[1780227610944,38.82,73846.82,0.0,-0.99999,0.0,0.00156]
[1780227612931,38.82,73845.74,0.0,-0.99999,0.0,0.00156]
[1780227612973,38.82,73845.74,0.0,-0.99999,0.0,0.00156]
[1780227613983,38.82,73844.45,0.0,-0.99999,0.0,0.00155]
[1780227614222,38.82,73844.45,0.0,-0.99999,0.0,0.00155]
[1780227614288,38.82,73844.09,0.0,-0.99999,0.0,0.00155]
[1780227614972,38.82,73846.16,0.0,-0.99999,0.0,0.00156]
[1780227620009,38.82,73846.69,0.0,-0.99999,0.0,0.00156]
[1780227625043,38.82,73846.8,0.0,-0.99999,0.0,0.00156]
[1780227630078,38.82,73845.5,0.0,-0.99999,0.0,0.00155]
[1780227631085,38.82,73845.68,0.0,-0.99999,0.0,0.00154]
[1780227636607,38.82,73845.33,0.0,-0.99999,0.0,0.00154]
[1780227636720,38.82,73845.33,0.0,-0.99999,0.0,0.00154]
[1780227640338,38.82,73846.32,0.0,-0.99999,0.0,0.00155]
[1780227640472,38.82,73846.32,0.0,-0.99999,0.0,0.00155]
[1780227640573,38.82,73846.01,0.0,-0.99999,0.0,0.00154]
[1780227646195,38.82,73845.94,0.0,-0.99999,0.0,0.00154]
[1780227649216,38.82,73843.74,0.0,-0.99999,0.0,0.00153]
[1780227650949,38.82,73843.74,0.0,-0.99999,0.0,0.00153]
[1780227650971,38.82,73843.74,0.0,-0.99999,0.0,0.00153]
[1780227656264,38.82,73844.69,0.0,-0.99999,0.0,0.00154]
[1780227656913,38.82,73844.69,0.0,-0.99999,0.0,0.00154]
[1780227656973,38.82,73844.69,0.0,-0.99999,0.0,0.00154]
[1780227657407,38.82,73844.69,0.0,-0.99999,0.0,0.00154]
[1780227657472,38.82,73844.69,0.0,-0.99999,0.0,0.00154]
[1780227657508,38.82,73844.34,0.0,-0.99999,0.0,0.00154]
[1780227660627,38.82,73843.48,0.0,-0.99999,0.0,0.00153]
[1780227660729,38.82,73843.48,0.0,-0.99999,0.0,0.00153]
[1780227666335,38.82,73843.56,0.0,-0.99999,0.0,0.00153]
[1780227671370,38.82,73843.21,0.0,-0.99999,0.0,0.00153]
[1780227673417,38.82,73842.63,0.0,-0.99999,0.0,0.00153]
[1780227673470,38.82,73842.63,0.0,-0.99999,0.0,0.00153]
[1780227674380,38.82,73842.63,0.0,-0.99999,0.0,0.00153]
[1780227674473,38.82,73842.63,0.0,-0.99999,0.0,0.00153]
[1780227674480,38.82,73843.56,0.0,-0.99999,0.0,0.00153]
[1780227680433,38.82,73843.83,0.0,-0.99999,0.0,0.00153]
[1780227685469,38.82,73844.53,0.0,-0.99999,0.0,0.00154]
[1780227690504,38.82,73843.13,0.0,-0.99999,0.0,0.00153]
[1780227691511,38.82,73842.86,0.0,-0.99999,0.0,0.00152]
[1780227692677,38.82,73842.86,0.0,-0.99999,0.0,0.00152]
[1780227692719,38.82,73842.86,0.0,-0.99999,0.0,0.00152]
[1780227695539,38.82,73840.29,0.0,-0.99999,0.0,0.00151]
[1780227700574,38.82,73840.7,0.0,-0.99999,0.0,0.00151]
[1780227705609,38.82,73841.83,0.0,-0.99999,0.0,0.00151]
[1780227706616,38.82,73838.86,0.0,-0.99999,0.0,0.0015]
[1780227707510,38.82,73838.86,0.0,-0.99999,0.0,0.0015]
[1780227707719,38.82,73838.86,0.0,-0.99999,0.0,0.0015]
[1780227709077,38.82,73838.08,0.0,-0.99999,0.0,0.00149]
[1780227709220,38.82,73838.08,0.0,-0.99999,0.0,0.00149]
[1780227709637,38.82,73836.02,0.0,-0.99999,0.0,0.00149]
[1780227714673,38.82,73835.46,0.0,-0.99999,0.0,0.00148]
[1780227721722,38.82,73836.26,0.0,-0.99999,0.0,0.00149]
[1780227723130,38.82,73836.27,0.0,-0.99999,0.0,0.00149]
[1780227723220,38.82,73836.27,0.0,-0.99999,0.0,0.00149]
[1780227728772,38.82,73835.85,0.0,-0.99999,0.0,0.00148]
[1780227733807,38.82,73836.02,0.0,-0.99999,0.0,0.00149]
[1780227736501,38.82,73835.91,0.0,-0.99999,0.0,0.00148]
[1780227736718,38.82,73835.91,0.0,-0.99999,0.0,0.00148]
[1780227738201,38.82,73834.38,0.0,-0.99999,0.0,0.00148]
[1780227738223,38.82,73834.38,0.0,-0.99999,0.0,0.00148]
[1780227738842,38.82,73834.82,0.0,-0.99999,0.0,0.00148]
[1780227742773,38.82,73833.5,0.0,-0.99999,0.0,0.00147]
[1780227742969,38.82,73833.5,0.0,-0.99999,0.0,0.00147]
[1780227745920,38.82,73832.33,0.0,-0.99999,0.0,0.00147]
[1780227745972,38.82,73832.33,0.0,-0.99999,0.0,0.00147]
[1780227745960,38.82,73829.41,0.0,-0.99999,0.0,0.00146]
[1780227751933,38.82,73827.93,0.0,-0.99999,0.0,0.00144]
[1780227754147,38.82,73827.96,0.0,-0.99999,0.0,0.00144]
[1780227754218,38.82,73827.96,0.0,-0.99999,0.0,0.00144]
[1780227759992,38.82,73828.55,0.0,-0.99999,0.0,0.00144]
[1780227762318,38.82,73829.3,0.0,-0.99999,0.0,0.00144]
[1780227762473,38.82,73829.3,0.0,-0.99999,0.0,0.00144]
[1780227762607,38.82,73829.3,0.0,-0.99999,0.0,0.00144]
[1780227762724,38.82,73829.3,0.0,-0.99999,0.0,0.00144]
[1780227763016,38.82,73830.13,0.0,-0.99999,0.0,0.00145]
[1780227768051,38.82,73832.13,0.0,-0.99999,0.0,0.00146]
[1780227773086,38.82,73831.9,0.0,-0.99999,0.0,0.00145]
[1780227775220,38.82,73831.89,0.0,-0.99999,0.0,0.00145]
[1780227776222,38.82,73831.89,0.0,-0.99999,0.0,0.00145]
[1780227776470,38.82,73831.89,0.0,-0.99999,0.0,0.00145]
[1780227776558,38.82,73829.79,0.0,-0.99999,0.0,0.00145]
[1780227780960,38.82,73829.97,0.0,-0.99999,0.0,0.00145]
[1780227780970,38.82,73829.97,0.0,-0.99999,0.0,0.00145]
[1780227786176,38.82,73829.54,0.0,-0.99999,0.0,0.00144]
[1780227788753,38.82,73829.97,0.0,-0.99999,0.0,0.00145]
[1780227788981,38.82,73829.97,0.0,-0.99999,0.0,0.00145]
[1780227788986,38.82,73829.97,0.0,-0.99999,0.0,0.00145]
[1780227789824,38.82,73829.97,0.0,-0.99999,0.0,0.00145]
[1780227789975,38.82,73829.97,0.0,-0.99999,0.0,0.00145]
[1780227795241,38.82,73829.95,0.0,-0.99999,0.0,0.00145]
[1780227803297,38.82,73830.09,0.0,-0.99999,0.0,0.00145]
[1780227811354,38.82,73830.47,0.0,-0.99999,0.0,0.00144]
[1780227815383,38.82,73833.34,0.0,-0.99999,0.0,0.00145]
[1780227816578,38.82,73833.34,0.0,-0.99999,0.0,0.00145]
[1780227816721,38.82,73833.34,0.0,-0.99999,0.0,0.00145]
[1780227816821,38.82,73834.32,0.0,-0.99999,0.0,0.00145]
[1780227817800,38.82,73834.32,0.0,-0.99999,0.0,0.00145]
[1780227817982,38.82,73834.32,0.0,-0.99999,0.0,0.00145]
[1780227822432,38.82,73837.32,0.0,-0.99999,0.0,0.00147]
[1780227823272,38.82,73837.32,0.0,-0.99999,0.0,0.00147]
[1780227825874,38.82,73837.36,0.0,-0.99999,0.0,0.00147]
[1780227825970,38.82,73837.36,0.0,-0.99999,0.0,0.00147]
[1780227825976,38.82,73837.43,0.0,-0.99999,0.0,0.00147]
[1780227826638,38.82,73837.43,0.0,-0.99999,0.0,0.00147]
[1780227826726,38.82,73837.43,0.0,-0.99999,0.0,0.00147]
[1780227827475,38.82,73839.54,0.0,-0.99999,0.0,0.00148]
[1780227832510,38.82,73840.21,0.0,-0.99999,0.0,0.00148]
[1780227836010,38.82,73839.93,0.0,-0.99999,0.0,0.00148]
[1780227836072,38.82,73839.82,0.0,-0.99999,0.0,0.00148]
[1780227836220,38.82,73839.82,0.0,-0.99999,0.0,0.00148]
[1780227837667,38.82,73839.98,0.0,-0.99999,0.0,0.00148]
[1780227837723,38.82,73839.98,0.0,-0.99999,0.0,0.00148]
[1780227843587,38.82,73842.02,0.0,-0.99999,0.0,0.00149]
[1780227844594,38.82,73839.98,0.0,-0.99999,0.0,0.00148]
[1780227850636,38.82,73840.18,0.0,-0.99999,0.0,0.00148]
[1780227851494,38.82,73840.18,0.0,-0.99999,0.0,0.00148]
[1780227851665,38.82,73840.18,0.0,-0.99999,0.0,0.00148]
[1780227851718,38.82,73840.18,0.0,-0.99999,0.0,0.00148]
[1780227851809,38.82,73840.18,0.0,-0.99999,0.0,0.00148]
[1780227857685,38.82,73840.29,0.0,-0.99999,0.0,0.00148]
[1780227863727,38.82,73840.9,0.0,-0.99999,0.0,0.00148]
[1780227868762,38.82,73840.15,0.0,-0.99999,0.0,0.00148]
[1780227871783,38.82,73840.56,0.0,-0.99999,0.0,0.00147]
[1780227876818,38.82,73839.63,0.0,-0.99999,0.0,0.00147]
[1780227880846,38.82,73837.55,0.0,-0.99999,0.0,0.00146]
[1780227882515,38.82,73837.36,0.0,-0.99999,0.0,0.00146]
[1780227882722,38.82,73837.36,0.0,-0.99999,0.0,0.00146]
[1780227882860,38.82,73837.41,0.0,-0.99999,0.0,0.00146]
[1780227883615,38.82,73837.41,0.0,-0.99999,0.0,0.00146]
[1780227883729,38.82,73837.41,0.0,-0.99999,0.0,0.00146]
[1780227887895,38.82,73835.46,0.0,-0.99999,0.0,0.00145]
[1780227889171,38.82,73834.34,0.0,-0.99999,0.0,0.00144]
[1780227889223,38.82,73834.34,0.0,-0.99999,0.0,0.00144]
[1780227889908,38.82,73833.66,0.0,-0.99999,0.0,0.00144]
[1780227891034,38.82,73833.66,0.0,-0.99999,0.0,0.00144]
[1780227891220,38.82,73832.46,0.0,-0.99999,0.0,0.00143]
[1780227895216,38.82,73832.79,0.0,-0.99999,0.0,0.00144]
[1780227895470,38.82,73832.79,0.0,-0.99999,0.0,0.00144]
[1780227895951,38.82,73832.78,0.0,-0.99999,0.0,0.00144]
[1780227896958,38.82,73835.5,0.0,-0.99999,0.0,0.00145]
[1780227897964,38.82,73842.85,0.0,-0.99999,0.0,0.00148]
[1780227898972,38.82,73851.22,0.0,-0.99999,0.0,0.00152]
[1780227899979,38.82,73854.25,0.0,-0.99999,0.0,0.00154]
[1780227900482,38.82,73854.25,0.0,-0.99999,0.0,0.00154]
[1780227900721,38.82,73854.25,0.0,-0.99999,0.0,0.00154]
[1780227906022,38.82,73855.17,0.0,-0.99999,0.0,0.00154]
[1780227909043,38.82,73846.89,0.0,-0.99999,0.0,0.0015]
[1780227910050,38.82,73845.66,0.0,-0.99999,0.0,0.00149]
[1780227911101,38.82,73845.66,0.0,-0.99999,0.0,0.00149]
[1780227911224,38.82,73844.36,0.0,-0.99999,0.0,0.00149]
[1780227912064,38.82,73841.61,0.0,-0.99999,0.0,0.00148]
[1780227912705,38.82,73841.61,0.0,-0.99999,0.0,0.00148]
[1780227912722,38.82,73841.61,0.0,-0.99999,0.0,0.00148]
[1780227918106,38.82,73841.08,0.0,-0.99999,0.0,0.00147]
[1780227923143,38.82,73842.82,0.0,-0.99999,0.0,0.00148]
[1780227927957,38.82,73842.8,0.0,-0.99999,0.0,0.00148]
[1780227927971,38.82,73842.8,0.0,-0.99999,0.0,0.00148]
[1780227928073,38.82,73842.8,0.0,-0.99999,0.0,0.00148]
[1780227928179,38.82,73842.79,0.0,-0.99999,0.0,0.00148]
[1780227928221,38.82,73842.79,0.0,-0.99999,0.0,0.00148]
[1780227931200,38.82,73843.07,0.0,-0.99999,0.0,0.00147]
[1780227937242,38.82,73842.61,0.0,-0.99999,0.0,0.00147]
[1780227942745,38.82,73841.4,0.0,-0.99999,0.0,0.00146]
[1780227942972,38.82,73841.4,0.0,-0.99999,0.0,0.00146]
[1780227943073,38.82,73841.57,0.0,-0.99999,0.0,0.00146]
[1780227944084,38.82,73841.57,0.0,-0.99999,0.0,0.00146]
[1780227944220,38.82,73841.86,0.0,-0.99999,0.0,0.00147]
[1780227949326,38.82,73842.24,0.0,-0.99999,0.0,0.00147]
[1780227954361,38.82,73842.13,0.0,-0.99999,0.0,0.00147]
[1780227959396,38.82,73841.32,0.0,-0.99999,0.0,0.00146]
[1780227964431,38.82,73841.01,0.0,-0.99999,0.0,0.00146]
[1780227967551,38.82,73840.93,0.0,-0.99999,0.0,0.00146]
[1780227967722,38.82,73840.93,0.0,-0.99999,0.0,0.00146]
[1780227967774,38.82,73840.93,0.0,-0.99999,0.0,0.00146]
[1780227968768,38.82,73840.93,0.0,-0.99999,0.0,0.00146]
[1780227968972,38.82,73840.93,0.0,-0.99999,0.0,0.00146]
[1780227974501,38.82,73840.93,0.0,-0.99999,0.0,0.00146]
[1780227979537,38.82,73840.27,0.0,-0.99999,0.0,0.00146]
[1780227981550,38.82,73841.71,0.0,-0.99999,0.0,0.00146]
[1780227984386,38.82,73841.88,0.0,-0.99999,0.0,0.00147]
[1780227984470,38.82,73841.88,0.0,-0.99999,0.0,0.00147]
[1780227984768,38.82,73841.88,0.0,-0.99999,0.0,0.00147]
[1780227984972,38.82,73841.88,0.0,-0.99999,0.0,0.00147]
[1780227985071,38.82,73841.9,0.0,-0.99999,0.0,0.00147]
[1780227990614,38.82,73842.45,0.0,-0.99999,0.0,0.00147]
[1780227995649,38.82,73840.77,0.0,-0.99999,0.0,0.00145]
[1780228000684,38.82,73841.53,0.0,-0.99999,0.0,0.00145]
[1780228002698,38.82,73840.09,0.0,-0.99999,0.0,0.00145]
[1780228003862,38.82,73840.09,0.0,-0.99999,0.0,0.00145]
[1780228003970,38.82,73840.09,0.0,-0.99999,0.0,0.00145]
[1780228004072,38.82,73839.0,0.0,-0.99999,0.0,0.00144]
[1780228005273,38.82,73839.0,0.0,-0.99999,0.0,0.00144]
[1780228005473,38.82,73838.89,0.0,-0.99999,0.0,0.00144]
[1780228005719,38.82,73836.36,0.0,-0.99999,0.0,0.00143]
[1780228006726,38.82,73838.42,0.0,-0.99999,0.0,0.00144]
[1780228011761,38.82,73838.08,0.0,-0.99999,0.0,0.00144]
[1780228012496,38.82,73838.08,0.0,-0.99999,0.0,0.00144]
[1780228012720,38.82,73838.08,0.0,-0.99999,0.0,0.00144]
[1780228012768,38.82,73837.93,0.0,-0.99999,0.0,0.00144]
[1780228013988,38.82,73837.93,0.0,-0.99999,0.0,0.00144]
[1780228014220,38.82,73837.93,0.0,-0.99999,0.0,0.00144]
[1780228017803,38.82,73836.28,0.0,-0.99999,0.0,0.00143]
[1780228023845,38.82,73836.0,0.0,-0.99999,0.0,0.00143]
[1780228024584,38.82,73836.0,0.0,-0.99999,0.0,0.00143]
[1780228024719,38.82,73836.0,0.0,-0.99999,0.0,0.00143]
[1780228024851,38.82,73835.73,0.0,-0.99999,0.0,0.00143]
[1780228026168,38.82,73835.73,0.0,-0.99999,0.0,0.00143]
[1780228026220,38.82,73835.73,0.0,-0.99999,0.0,0.00143]
[1780228028880,38.82,73833.66,0.0,-0.99999,0.0,0.00142]
[1780228031281,38.82,73832.64,0.0,-0.99999,0.0,0.00141]
[1780228030894,38.82,73831.49,0.0,-0.99999,0.0,0.00141]
[1780228031469,38.82,73831.49,0.0,-0.99999,0.0,0.00141]
[1780228031501,38.82,73831.49,0.0,-0.99999,0.0,0.00141]
[1780228032532,38.82,73831.49,0.0,-0.99999,0.0,0.00141]
[1780228032724,38.82,73831.49,0.0,-0.99999,0.0,0.00141]
[1780228037943,38.82,73831.12,0.0,-0.99999,0.0,0.00141]
[1780228043985,38.82,73830.2,0.0,-0.99999,0.0,0.0014]
[1780228044335,38.82,73830.2,0.0,-0.99999,0.0,0.0014]
[1780228044473,38.82,73830.2,0.0,-0.99999,0.0,0.0014]
[1780228044574,38.82,73830.2,0.0,-0.99999,0.0,0.0014]
[1780228045501,38.82,73830.2,0.0,-0.99999,0.0,0.0014]
[1780228045721,38.82,73830.2,0.0,-0.99999,0.0,0.0014]
[1780228052042,38.82,73831.24,0.0,-0.99999,0.0,0.00139]
[1780228057077,38.82,73831.72,0.0,-0.99999,0.0,0.0014]
[1780228062112,38.82,73831.34,0.0,-0.99999,0.0,0.0014]
[1780228063133,38.82,73831.34,0.0,-0.99999,0.0,0.0014]
[1780228063218,38.82,73831.34,0.0,-0.99999,0.0,0.0014]
[1780228066140,38.82,73829.2,0.0,-0.99999,0.0,0.00139]
[1780228067390,38.82,73829.7,0.0,-0.99999,0.0,0.00139]
[1780228067471,38.82,73829.7,0.0,-0.99999,0.0,0.00139]
[1780228068154,38.82,73829.23,0.0,-0.99999,0.0,0.00139]
[1780228069003,38.82,73829.23,0.0,-0.99999,0.0,0.00139]
[1780228069223,38.82,73829.23,0.0,-0.99999,0.0,0.00139]
[1780228071082,38.82,73829.23,0.0,-0.99999,0.0,0.00139]
[1780228071219,38.82,73829.23,0.0,-0.99999,0.0,0.00139]
[1780228071262,38.82,73828.76,0.0,-0.99999,0.0,0.00138]
[1780228073223,38.82,73828.67,0.0,-0.99999,0.0,0.00138]
[1780228073473,38.82,73828.92,0.0,-0.99999,0.0,0.00138]
[1780228079231,38.82,73828.49,0.0,-0.99999,0.0,0.00138]
[1780228084266,38.82,73828.64,0.0,-0.99999,0.0,0.00138]
[1780228089301,38.82,73829.28,0.0,-0.99999,0.0,0.00139]
[1780228089951,38.82,73829.28,0.0,-0.99999,0.0,0.00139]
[1780228089969,38.82,73829.28,0.0,-0.99999,0.0,0.00139]
[1780228090308,38.82,73829.01,0.0,-0.99999,0.0,0.00138]
[1780228092702,38.82,73829.1,0.0,-0.99999,0.0,0.00139]
[1780228092720,38.82,73829.1,0.0,-0.99999,0.0,0.00139]
[1780228097359,38.82,73831.21,0.0,-0.99999,0.0,0.00139]
[1780228097425,38.82,73831.21,0.0,-0.99999,0.0,0.00139]
[1780228099445,38.82,73831.21,0.0,-0.99999,0.0,0.00139]
[1780228099470,38.82,73831.21,0.0,-0.99999,0.0,0.00139]
[1780228099517,38.82,73828.17,0.0,-0.99999,0.0,0.00138]
[1780228100380,38.82,73826.26,0.0,-0.99999,0.0,0.00137]
[1780228101387,38.82,73824.36,0.0,-0.99999,0.0,0.00136]
[1780228102394,38.82,73823.48,0.0,-0.99999,0.0,0.00136]
[1780228108045,38.82,73823.45,0.0,-0.99999,0.0,0.00136]
[1780228116493,38.82,73823.45,0.0,-0.99999,0.0,0.00135]
[1780228119489,38.82,73823.45,0.0,-0.99999,0.0,0.00135]
[1780228119721,38.82,73823.45,0.0,-0.99999,0.0,0.00135]
[1780228132605,38.82,73822.89,0.0,-0.99999,0.0,0.00135]
[1780228136146,38.82,73822.96,0.0,-0.99999,0.0,0.00135]
[1780228137640,38.82,73816.92,0.0,-0.99999,0.0,0.00132]
[1780228138757,38.82,73816.92,0.0,-0.99999,0.0,0.00132]
[1780228138974,38.82,73816.92,0.0,-0.99999,0.0,0.00132]
[1780228139219,38.82,73816.92,0.0,-0.99999,0.0,0.00132]
[1780228139304,38.82,73817.07,0.0,-0.99999,0.0,0.00132]
[1780228144689,38.82,73816.31,0.0,-0.99999,0.0,0.00132]
[1780228146885,38.82,73816.27,0.0,-0.99999,0.0,0.00132]
[1780228146971,38.82,73816.27,0.0,-0.99999,0.0,0.00132]
[1780228147039,38.82,73818.37,0.0,-0.99999,0.0,0.00133]
[1780228148717,38.82,73822.38,0.0,-0.99999,0.0,0.00135]
[1780228152625,38.82,73823.68,0.0,-0.99999,0.0,0.00135]
[1780228152724,38.82,73823.68,0.0,-0.99999,0.0,0.00135]
[1780228152908,38.82,73823.68,0.0,-0.99999,0.0,0.00135]
[1780228152971,38.82,73823.68,0.0,-0.99999,0.0,0.00135]
[1780228153073,38.82,73823.78,0.0,-0.99999,0.0,0.00135]
[1780228160028,38.82,73825.38,0.0,-0.99999,0.0,0.00136]
[1780228160801,38.82,73823.42,0.0,-0.99999,0.0,0.00135]
[1780228170871,38.82,73822.42,0.0,-0.99999,0.0,0.00135]
[1780228171878,38.82,73822.49,0.0,-0.99999,0.0,0.00134]
[1780228173891,38.82,73824.83,0.0,-0.99999,0.0,0.00135]
[1780228174529,38.82,73824.83,0.0,-0.99999,0.0,0.00135]
[1780228174719,38.82,73824.83,0.0,-0.99999,0.0,0.00135]
[1780228174899,38.82,73827.37,0.0,-0.99999,0.0,0.00136]
[1780228179934,38.82,73826.97,0.0,-0.99999,0.0,0.00135]
[1780228184969,38.82,73827.1,0.0,-0.99999,0.0,0.00135]
[1780228190008,38.82,73827.05,0.0,-0.99999,0.0,0.00135]
[1780228192092,38.82,73827.05,0.0,-0.99999,0.0,0.00135]
[1780228192221,38.82,73827.05,0.0,-0.99999,0.0,0.00135]
[1780228192974,38.82,73827.05,0.0,-0.99999,0.0,0.00135]
[1780228193218,38.82,73827.05,0.0,-0.99999,0.0,0.00135]
[1780228193320,38.82,73827.07,0.0,-0.99999,0.0,0.00135]
[1780228201085,38.82,73826.39,0.0,-0.99999,0.0,0.00135]
[1780228206120,38.82,73826.34,0.0,-0.99999,0.0,0.00135]
[1780228212163,38.82,73825.92,0.0,-0.99999,0.0,0.00135]
[1780228213878,38.82,73825.92,0.0,-0.99999,0.0,0.00135]
[1780228213971,38.82,73825.92,0.0,-0.99999,0.0,0.00135]
[1780228215144,38.82,73826.03,0.0,-0.99999,0.0,0.00135]
[1780228215221,38.82,73826.03,0.0,-0.99999,0.0,0.00135]
[1780228215323,38.82,73826.19,0.0,-0.99999,0.0,0.00135]
[1780228221226,38.82,73826.88,0.0,-0.99999,0.0,0.00135]
[1780228226261,38.82,73826.77,0.0,-0.99999,0.0,0.00135]
[1780228231296,38.82,73831.68,0.0,-0.99999,0.0,0.00136]
[1780228232303,38.82,73833.73,0.0,-0.99999,0.0,0.00137]
[1780228232719,38.82,73833.73,0.0,-0.99999,0.0,0.00137]
[1780228236331,38.82,73836.16,0.0,-0.99999,0.0,0.00138]
[1780228240298,38.82,73835.89,0.0,-0.99999,0.0,0.00138]
[1780228240470,38.82,73835.89,0.0,-0.99999,0.0,0.00138]
[1780228241366,38.82,73838.0,0.0,-0.99999,0.0,0.00139]
[1780228241538,38.82,73838.0,0.0,-0.99999,0.0,0.00139]
[1780228241721,38.82,73838.0,0.0,-0.99999,0.0,0.00139]
[1780228242373,38.82,73838.52,0.0,-0.99999,0.0,0.00139]
[1780228246518,38.82,73839.54,0.0,-0.99999,0.0,0.0014]
[1780228246720,38.82,73839.43,0.0,-0.99999,0.0,0.0014]
[1780228252090,38.82,73837.25,0.0,-0.99999,0.0,0.00139]
[1780228252221,38.82,73837.25,0.0,-0.99999,0.0,0.00139]
[1780228252443,38.82,73836.04,0.0,-0.99999,0.0,0.00138]
[1780228253508,38.82,73836.04,0.0,-0.99999,0.0,0.00138]
[1780228253719,38.82,73834.93,0.0,-0.99999,0.0,0.00138]
[1780228259492,38.82,73834.41,0.0,-0.99999,0.0,0.00137]
[1780228260146,38.82,73834.41,0.0,-0.99999,0.0,0.00137]
[1780228260221,38.82,73834.41,0.0,-0.99999,0.0,0.00137]
[1780228260499,38.82,73834.51,0.0,-0.99999,0.0,0.00138]
[1780228261505,38.82,73832.41,0.0,-0.99999,0.0,0.00137]
[1780228266045,38.82,73832.08,0.0,-0.99999,0.0,0.00136]
[1780228266219,38.82,73832.08,0.0,-0.99999,0.0,0.00136]
[1780228271578,38.82,73832.92,0.0,-0.99999,0.0,0.00137]
[1780228272586,38.82,73832.92,0.0,-0.99999,0.0,0.00137]
[1780228272721,38.82,73832.92,0.0,-0.99999,0.0,0.00137]
[1780228272800,38.82,73832.96,0.0,-0.99999,0.0,0.00137]
[1780228278627,38.82,73833.25,0.0,-0.99999,0.0,0.00137]
[1780228281765,38.82,73832.02,0.0,-0.99999,0.0,0.00136]
[1780228281971,38.82,73832.02,0.0,-0.99999,0.0,0.00136]
[1780228287690,38.82,73832.13,0.0,-0.99999,0.0,0.00137]
[1780228291718,38.82,73831.97,0.0,-0.99999,0.0,0.00135]
[1780228296752,38.82,73832.14,0.0,-0.99999,0.0,0.00135]
[1780228301789,38.82,73831.78,0.0,-0.99999,0.0,0.00135]
[1780228306824,38.82,73831.75,0.0,-0.99999,0.0,0.00135]
[1780228310853,38.82,73829.65,0.0,-0.99999,0.0,0.00134]
[1780228312294,38.82,73829.65,0.0,-0.99999,0.0,0.00134]
[1780228312470,38.82,73829.65,0.0,-0.99999,0.0,0.00134]
[1780228313948,38.82,73827.88,0.0,-0.99999,0.0,0.00134]
[1780228313970,38.82,73827.88,0.0,-0.99999,0.0,0.00134]
[1780228314049,38.82,73827.88,0.0,-0.99999,0.0,0.00134]
[1780228319916,38.82,73828.21,0.0,-0.99999,0.0,0.00134]
[1780228324952,38.82,73828.27,0.0,-0.99999,0.0,0.00134]
[1780228330993,38.82,73828.43,0.0,-0.99999,0.0,0.00134]
[1780228337035,38.82,73828.4,0.0,-0.99999,0.0,0.00134]
[1780228342807,38.82,73829.28,0.0,-0.99999,0.0,0.00134]
[1780228342970,38.82,73829.28,0.0,-0.99999,0.0,0.00134]
[1780228348111,38.82,73828.91,0.0,-0.99999,0.0,0.00134]
[1780228351132,38.82,73829.18,0.0,-0.99999,0.0,0.00133]
[1780228353147,38.82,73827.48,0.0,-0.99999,0.0,0.00132]
[1780228357826,38.82,73827.1,0.0,-0.99999,0.0,0.00132]
[1780228357970,38.82,73827.1,0.0,-0.99999,0.0,0.00132]
[1780228359502,38.82,73826.96,0.0,-0.99999,0.0,0.00132]
[1780228359603,38.82,73826.78,0.0,-0.99999,0.0,0.00132]
[1780228359719,38.82,73826.78,0.0,-0.99999,0.0,0.00132]
[1780228362286,38.82,73824.63,0.0,-0.99999,0.0,0.00131]
[1780228362471,38.82,73824.63,0.0,-0.99999,0.0,0.00131]
[1780228362573,38.82,73820.66,0.0,-0.99999,0.0,0.0013]
[1780228367245,38.82,73818.71,0.0,-0.99999,0.0,0.00129]
[1780228368164,38.82,73818.71,0.0,-0.99999,0.0,0.00129]
[1780228368219,38.82,73818.71,0.0,-0.99999,0.0,0.00129]
[1780228368252,38.82,73814.84,0.0,-0.99999,0.0,0.00127]
[1780228370557,38.82,73815.3,0.0,-0.99999,0.0,0.00127]
[1780228370573,38.82,73815.39,0.0,-0.99999,0.0,0.00127]
[1780228370722,38.82,73815.39,0.0,-0.99999,0.0,0.00127]
[1780228372279,38.82,73813.51,0.0,-0.99999,0.0,0.00127]
[1780228373062,38.82,73813.51,0.0,-0.99999,0.0,0.00127]
[1780228373221,38.82,73813.51,0.0,-0.99999,0.0,0.00127]
[1780228378321,38.82,73812.86,0.0,-0.99999,0.0,0.00126]
[1780228383046,38.82,73813.04,0.0,-0.99999,0.0,0.00126]
[1780228383220,38.82,73813.04,0.0,-0.99999,0.0,0.00126]
[1780228384766,38.82,73813.0,0.0,-0.99999,0.0,0.00126]
[1780228384971,38.82,73813.0,0.0,-0.99999,0.0,0.00126]
[1780228385073,38.82,73813.0,0.0,-0.99999,0.0,0.00126]
[1780228390407,38.82,73812.6,0.0,-0.99999,0.0,0.00126]
[1780228395442,38.82,73811.61,0.0,-0.99999,0.0,0.00126]
[1780228398463,38.82,73813.94,0.0,-0.99999,0.0,0.00127]
[1780228402491,38.82,73811.87,0.0,-0.99999,0.0,0.00126]
[1780228407467,38.82,73811.33,0.0,-0.99999,0.0,0.00126]
[1780228407720,38.82,73811.33,0.0,-0.99999,0.0,0.00126]
[1780228411553,38.82,73811.21,0.0,-0.99999,0.0,0.00125]
[1780228416589,38.82,73811.14,0.0,-0.99999,0.0,0.00125]
[1780228422631,38.82,73810.96,0.0,-0.99999,0.0,0.00125]
[1780228424083,38.82,73810.97,0.0,-0.99999,0.0,0.00125]
[1780228424217,38.82,73810.97,0.0,-0.99999,0.0,0.00125]
[1780228424424,38.82,73810.97,0.0,-0.99999,0.0,0.00125]
[1780228424469,38.82,73810.97,0.0,-0.99999,0.0,0.00125]
[1780228424645,38.82,73810.94,0.0,-0.99999,0.0,0.00125]
[1780228429680,38.82,73810.23,0.0,-0.99999,0.0,0.00124]
[1780228433313,38.82,73810.63,0.0,-0.99999,0.0,0.00124]
[1780228433468,38.82,73810.63,0.0,-0.99999,0.0,0.00124]
[1780228439082,38.82,73810.05,0.0,-0.99999,0.0,0.00124]
[1780228439218,38.82,73810.05,0.0,-0.99999,0.0,0.00124]
[1780228441502,38.82,73810.77,0.0,-0.99999,0.0,0.00125]
[1780228441721,38.82,73810.77,0.0,-0.99999,0.0,0.00125]
[1780228441603,38.82,73810.77,0.0,-0.99999,0.0,0.00125]
[1780228442771,38.82,73813.45,0.0,-0.99999,0.0,0.00126]
[1780228446971,38.82,73813.61,0.0,-0.99999,0.0,0.00126]
[1780228447218,38.82,73813.61,0.0,-0.99999,0.0,0.00126]
[1780228450336,38.82,73813.89,0.0,-0.99999,0.0,0.00126]
[1780228450469,38.82,73813.89,0.0,-0.99999,0.0,0.00126]
[1780228450570,38.82,73811.05,0.0,-0.99999,0.0,0.00125]
[1780228455863,38.82,73812.45,0.0,-0.99999,0.0,0.00125]
[1780228459890,38.82,73810.32,0.0,-0.99999,0.0,0.00124]
[1780228464925,38.82,73810.35,0.0,-0.99999,0.0,0.00124]
[1780228471153,38.82,73810.35,0.0,-0.99999,0.0,0.00124]
[1780228471219,38.82,73810.35,0.0,-0.99999,0.0,0.00124]
[1780228471262,38.82,73810.42,0.0,-0.99999,0.0,0.00123]
[1780228475222,38.82,73810.38,0.0,-0.99999,0.0,0.00123]
[1780228480510,38.82,73811.98,0.0,-0.99999,0.0,0.00124]
[1780228480723,38.82,73811.98,0.0,-0.99999,0.0,0.00124]
[1780228480735,38.82,73811.97,0.0,-0.99999,0.0,0.00124]
[1780228484975,38.82,73811.83,0.0,-0.99999,0.0,0.00124]
[1780228485223,38.82,73811.83,0.0,-0.99999,0.0,0.00124]
[1780228487078,38.82,73820.0,0.0,-0.99999,0.0,0.00127]
[1780228488586,38.82,73820.0,0.0,-0.99999,0.0,0.00127]
[1780228488719,38.82,73820.0,0.0,-0.99999,0.0,0.00127]
[1780228488687,38.82,73822.35,0.0,-0.99999,0.0,0.00128]
[1780228490106,38.82,73826.91,0.0,-0.99999,0.0,0.0013]
[1780228491113,38.82,73830.02,0.0,-0.99999,0.0,0.00131]
[1780228493128,38.82,73831.85,0.0,-0.99999,0.0,0.00132]
[1780228497463,38.82,73836.96,0.0,-0.99999,0.0,0.00134]
[1780228499221,38.82,73838.0,0.0,-0.99999,0.0,0.00135]
[1780228504938,38.82,73838.08,0.0,-0.99999,0.0,0.00135]
[1780228504974,38.82,73838.08,0.0,-0.99999,0.0,0.00135]
[1780228505241,38.82,73838.08,0.0,-0.99999,0.0,0.00135]
[1780228505471,38.82,73838.08,0.0,-0.99999,0.0,0.00135]
[1780228505548,38.82,73838.98,0.0,-0.99999,0.0,0.00135]
[1780228510249,38.82,73833.88,0.0,-0.99999,0.0,0.00133]
[1780228511256,38.82,73831.82,0.0,-0.99999,0.0,0.00132]
[1780228512458,38.82,73831.82,0.0,-0.99999,0.0,0.00132]
[1780228512469,38.82,73831.82,0.0,-0.99999,0.0,0.00132]
[1780228512559,38.82,73831.19,0.0,-0.99999,0.0,0.00132]
[1780228512913,38.82,73831.19,0.0,-0.99999,0.0,0.00132]
[1780228512971,38.82,73831.19,0.0,-0.99999,0.0,0.00132]
[1780228516292,38.82,73828.23,0.0,-0.99999,0.0,0.00131]
[1780228518210,38.82,73826.74,0.0,-0.99999,0.0,0.0013]
[1780228518219,38.82,73826.74,0.0,-0.99999,0.0,0.0013]
[1780228518770,38.82,73826.74,0.0,-0.99999,0.0,0.0013]
[1780228518311,38.82,73826.74,0.0,-0.99999,0.0,0.0013]
[1780228518974,38.82,73826.74,0.0,-0.99999,0.0,0.0013]
[1780228519313,38.82,73824.63,0.0,-0.99999,0.0,0.00129]
[1780228521327,38.82,73820.97,0.0,-0.99999,0.0,0.00128]
[1780228525733,38.82,73820.24,0.0,-0.99999,0.0,0.00127]
[1780228525975,38.82,73820.55,0.0,-0.99999,0.0,0.00127]
[1780228526082,38.82,73820.55,0.0,-0.99999,0.0,0.00127]
[1780228526219,38.82,73820.55,0.0,-0.99999,0.0,0.00127]
[1780228526362,38.82,73820.73,0.0,-0.99999,0.0,0.00127]
[1780228529742,38.82,73820.42,0.0,-0.99999,0.0,0.00127]
[1780228530289,38.82,73820.08,0.0,-0.99999,0.0,0.00127]
[1780228530472,38.82,73820.08,0.0,-0.99999,0.0,0.00127]
[1780228530512,38.82,73815.63,0.0,-0.99999,0.0,0.00125]
[1780228533145,38.82,73812.72,0.0,-0.99999,0.0,0.00123]
[1780228533220,38.82,73812.72,0.0,-0.99999,0.0,0.00123]
[1780228533412,38.82,73810.79,0.0,-0.99999,0.0,0.00123]
[1780228537440,38.82,73812.51,0.0,-0.99999,0.0,0.00123]
[1780228542475,38.82,73812.48,0.0,-0.99999,0.0,0.00123]
[1780228550531,38.82,73812.84,0.0,-0.99999,0.0,0.00123]
[1780228553552,38.82,73815.56,0.0,-0.99999,0.0,0.00124]
[1780228554558,38.82,73820.36,0.0,-0.99999,0.0,0.00126]
[1780228556160,38.82,73821.82,0.0,-0.99999,0.0,0.00127]
[1780228556219,38.82,73821.82,0.0,-0.99999,0.0,0.00127]
[1780228556754,38.82,73821.82,0.0,-0.99999,0.0,0.00127]
[1780228556800,38.82,73823.78,0.0,-0.99999,0.0,0.00128]
[1780228556970,38.82,73823.78,0.0,-0.99999,0.0,0.00128]
[1780228562615,38.82,73824.59,0.0,-0.99999,0.0,0.00128]
[1780228563051,38.82,73824.59,0.0,-0.99999,0.0,0.00128]
[1780228563222,38.82,73824.59,0.0,-0.99999,0.0,0.00128]
[1780228563783,38.82,73824.59,0.0,-0.99999,0.0,0.00128]
[1780228563820,38.82,73824.86,0.0,-0.99999,0.0,0.00128]
[1780228563973,38.82,73824.86,0.0,-0.99999,0.0,0.00128]
[1780228566643,38.82,73829.44,0.0,-0.99999,0.0,0.0013]
[1780228567650,38.82,73834.67,0.0,-0.99999,0.0,0.00132]
[1780228568656,38.82,73837.51,0.0,-0.99999,0.0,0.00133]
[1780228569475,38.82,73837.51,0.0,-0.99999,0.0,0.00133]
[1780228569721,38.82,73837.51,0.0,-0.99999,0.0,0.00133]
[1780228569804,38.82,73837.34,0.0,-0.99999,0.0,0.00133]
[1780228569993,38.82,73837.34,0.0,-0.99999,0.0,0.00133]
[1780228570220,38.82,73837.34,0.0,-0.99999,0.0,0.00133]
[1780228575705,38.82,73837.39,0.0,-0.99999,0.0,0.00133]
[1780228579396,38.82,73837.81,0.0,-0.99999,0.0,0.00133]
[1780228579472,38.82,73837.81,0.0,-0.99999,0.0,0.00133]
[1780228579855,38.82,73837.81,0.0,-0.99999,0.0,0.00133]
[1780228579733,38.82,73837.82,0.0,-0.99999,0.0,0.00133]
[1780228579974,38.82,73837.82,0.0,-0.99999,0.0,0.00133]
[1780228585776,38.82,73837.85,0.0,-0.99999,0.0,0.00133]
[1780228589328,38.82,73837.98,0.0,-0.99999,0.0,0.00134]
[1780228589470,38.82,73837.98,0.0,-0.99999,0.0,0.00134]
[1780228589715,38.82,73837.98,0.0,-0.99999,0.0,0.00134]
[1780228589804,38.82,73838.61,0.0,-0.99999,0.0,0.00134]
[1780228589970,38.82,73838.61,0.0,-0.99999,0.0,0.00134]
[1780228590811,38.82,73841.14,0.0,-0.99999,0.0,0.00135]
[1780228591818,38.82,73843.82,0.0,-0.99999,0.0,0.00135]
[1780228594840,38.82,73845.14,0.0,-0.99999,0.0,0.00135]
[1780228594969,38.82,73845.14,0.0,-0.99999,0.0,0.00135]
[1780228595164,38.82,73845.14,0.0,-0.99999,0.0,0.00135]
[1780228595220,38.82,73845.14,0.0,-0.99999,0.0,0.00135]
[1780228595847,38.82,73844.74,0.0,-0.99999,0.0,0.00135]
[1780228599874,38.82,73846.4,0.0,-0.99999,0.0,0.00136]
[1780228605135,38.82,73847.36,0.0,-0.99999,0.0,0.00136]
[1780228605224,38.82,73847.36,0.0,-0.99999,0.0,0.00136]
[1780228605237,38.82,73847.86,0.0,-0.99999,0.0,0.00137]
[1780228606059,38.82,73847.86,0.0,-0.99999,0.0,0.00137]
[1780228606218,38.82,73847.86,0.0,-0.99999,0.0,0.00137]
[1780228611958,38.82,73847.86,0.0,-0.99999,0.0,0.00137]
[1780228616994,38.82,73847.89,0.0,-0.99999,0.0,0.00137]
[1780228622035,38.82,73849.03,0.0,-0.99999,0.0,0.00137]
[1780228623065,38.82,73849.03,0.0,-0.99999,0.0,0.00137]
[1780228623225,38.82,73849.03,0.0,-0.99999,0.0,0.00137]
[1780228623835,38.82,73849.03,0.0,-0.99999,0.0,0.00137]
[1780228623880,38.82,73850.07,0.0,-0.99999,0.0,0.00138]
[1780228623974,38.82,73850.07,0.0,-0.99999,0.0,0.00138]
[1780228629084,38.82,73849.51,0.0,-0.99999,0.0,0.00137]
[1780228630422,38.82,73849.51,0.0,-0.99999,0.0,0.00137]
[1780228630471,38.82,73849.51,0.0,-0.99999,0.0,0.00137]
[1780228633754,38.82,73849.91,0.0,-0.99999,0.0,0.00138]
[1780228633922,38.82,73849.86,0.0,-0.99999,0.0,0.00137]
[1780228633969,38.82,73849.86,0.0,-0.99999,0.0,0.00137]
[1780228634118,38.82,73849.82,0.0,-0.99999,0.0,0.00137]
[1780228640161,38.82,73850.3,0.0,-0.99999,0.0,0.00138]
[1780228642175,38.82,73855.18,0.0,-0.99999,0.0,0.0014]
[1780228645116,38.82,73856.39,0.0,-0.99999,0.0,0.0014]
[1780228645220,38.82,73856.39,0.0,-0.99999,0.0,0.0014]
[1780228652245,38.82,73856.44,0.0,-0.99999,0.0,0.00139]
[1780228654579,38.82,73856.69,0.0,-0.99999,0.0,0.00139]
[1780228654720,38.82,73856.69,0.0,-0.99999,0.0,0.00139]
[1780228654820,38.82,73856.68,0.0,-0.99999,0.0,0.00139]
[1780228655260,38.82,73856.68,0.0,-0.99999,0.0,0.00139]
[1780228655471,38.82,73856.68,0.0,-0.99999,0.0,0.00139]
[1780228661308,38.82,73857.66,0.0,-0.99999,0.0,0.0014]
[1780228663246,38.82,73858.07,0.0,-0.99999,0.0,0.0014]
[1780228663471,38.82,73858.07,0.0,-0.99999,0.0,0.0014]
[1780228663913,38.82,73858.07,0.0,-0.99999,0.0,0.0014]
[1780228663951,38.82,73859.34,0.0,-0.99999,0.0,0.0014]
[1780228663972,38.82,73859.34,0.0,-0.99999,0.0,0.0014]
[1780228669364,38.82,73861.72,0.0,-0.99999,0.0,0.00142]
[1780228672057,38.82,73862.64,0.0,-0.99999,0.0,0.00142]
[1780228672219,38.82,73862.64,0.0,-0.99999,0.0,0.00142]
[1780228672733,38.82,73862.64,0.0,-0.99999,0.0,0.00142]
[1780228672767,38.82,73862.54,0.0,-0.99999,0.0,0.00142]
[1780228672971,38.82,73862.54,0.0,-0.99999,0.0,0.00142]
[1780228677342,38.82,73862.18,0.0,-0.99999,0.0,0.00142]
[1780228677471,38.82,73862.18,0.0,-0.99999,0.0,0.00142]
[1780228677930,38.82,73862.18,0.0,-0.99999,0.0,0.00142]
[1780228677572,38.82,73862.55,0.0,-0.99999,0.0,0.00142]
[1780228677972,38.82,73862.55,0.0,-0.99999,0.0,0.00142]
[1780228683462,38.82,73863.34,0.0,-0.99999,0.0,0.00142]
[1780228684469,38.82,73864.87,0.0,-0.99999,0.0,0.00143]
[1780228688763,38.82,73864.77,0.0,-0.99999,0.0,0.00143]
[1780228688972,38.82,73864.77,0.0,-0.99999,0.0,0.00143]
[1780228688960,38.82,73864.78,0.0,-0.99999,0.0,0.00143]
[1780228689484,38.82,73864.78,0.0,-0.99999,0.0,0.00143]
[1780228689721,38.82,73864.78,0.0,-0.99999,0.0,0.00143]
[1780228689822,38.82,73865.66,0.0,-0.99999,0.0,0.00143]
[1780228695546,38.82,73865.13,0.0,-0.99999,0.0,0.00143]
[1780228700601,38.82,73865.18,0.0,-0.99999,0.0,0.00143]
[1780228700723,38.82,73865.18,0.0,-0.99999,0.0,0.00143]
[1780228700824,38.82,73865.21,0.0,-0.99999,0.0,0.00143]
[1780228701339,38.82,73865.21,0.0,-0.99999,0.0,0.00143]
[1780228701470,38.82,73865.21,0.0,-0.99999,0.0,0.00143]
[1780228703609,38.82,73866.9,0.0,-0.99999,0.0,0.00144]
[1780228704616,38.82,73869.17,0.0,-0.99999,0.0,0.00145]
[1780228707637,38.82,73867.42,0.0,-0.99999,0.0,0.00144]
[1780228714686,38.82,73867.38,0.0,-0.99999,0.0,0.00143]
[1780228716310,38.82,73867.38,0.0,-0.99999,0.0,0.00143]
[1780228716470,38.82,73867.38,0.0,-0.99999,0.0,0.00143]
[1780228716571,38.82,73867.38,0.0,-0.99999,0.0,0.00143]
[1780228717272,38.82,73867.38,0.0,-0.99999,0.0,0.00143]
[1780228717471,38.82,73867.38,0.0,-0.99999,0.0,0.00143]
[1780228719722,38.82,73871.39,0.0,-0.99999,0.0,0.00145]
[1780228720180,38.82,73871.39,0.0,-0.99999,0.0,0.00145]
[1780228720224,38.82,73871.39,0.0,-0.99999,0.0,0.00145]
[1780228720704,38.82,73871.39,0.0,-0.99999,0.0,0.00145]
[1780228720718,38.82,73871.39,0.0,-0.99999,0.0,0.00145]
[1780228720911,38.82,73871.35,0.0,-0.99999,0.0,0.00145]
[1780228721737,38.82,73868.22,0.0,-0.99999,0.0,0.00143]
[1780228728784,38.82,73868.45,0.0,-0.99999,0.0,0.00143]
[1780228730228,38.82,73868.68,0.0,-0.99999,0.0,0.00144]
[1780228730468,38.82,73868.68,0.0,-0.99999,0.0,0.00144]
[1780228730799,38.82,73868.45,0.0,-0.99999,0.0,0.00143]
[1780228731222,38.82,73868.45,0.0,-0.99999,0.0,0.00143]
[1780228741877,38.82,73868.97,0.0,-0.99999,0.0,0.00144]
[1780228744215,38.82,73868.92,0.0,-0.99999,0.0,0.00144]
[1780228744468,38.82,73868.92,0.0,-0.99999,0.0,0.00144]
[1780228744973,38.82,73868.92,0.0,-0.99999,0.0,0.00144]
[1780228745014,38.82,73869.06,0.0,-0.99999,0.0,0.00144]
[1780228745225,38.82,73869.06,0.0,-0.99999,0.0,0.00144]
[1780228750939,38.82,73869.93,0.0,-0.99999,0.0,0.00144]
[1780228753528,38.82,73870.23,0.0,-0.99999,0.0,0.00144]
[1780228753719,38.82,73870.23,0.0,-0.99999,0.0,0.00144]
[1780228753960,38.82,73869.98,0.0,-0.99999,0.0,0.00144]
[1780228754442,38.82,73869.98,0.0,-0.99999,0.0,0.00144]
[1780228754469,38.82,73869.98,0.0,-0.99999,0.0,0.00144]
[1780228760007,38.82,73869.95,0.0,-0.99999,0.0,0.00144]
[1780228766045,38.82,73870.55,0.0,-0.99999,0.0,0.00144]
[1780228769530,38.82,73870.12,0.0,-0.99999,0.0,0.00144]
[1780228769718,38.82,73870.12,0.0,-0.99999,0.0,0.00144]
[1780228775108,38.82,73870.18,0.0,-0.99999,0.0,0.00143]
[1780228780143,38.82,73869.34,0.0,-0.99999,0.0,0.00143]
[1780228781150,38.82,73866.79,0.0,-0.99999,0.0,0.00142]
[1780228782274,38.82,73866.79,0.0,-0.99999,0.0,0.00142]
[1780228782468,38.82,73866.79,0.0,-0.99999,0.0,0.00142]
[1780228782569,38.82,73867.28,0.0,-0.99999,0.0,0.00142]
[1780228783335,38.82,73867.28,0.0,-0.99999,0.0,0.00142]
[1780228783471,38.82,73867.28,0.0,-0.99999,0.0,0.00142]
[1780228787011,38.82,73866.69,0.0,-0.99999,0.0,0.00141]
[1780228786185,38.82,73863.73,0.0,-0.99999,0.0,0.0014]
[1780228787220,38.82,73863.73,0.0,-0.99999,0.0,0.0014]
[1780228787463,38.82,73863.73,0.0,-0.99999,0.0,0.0014]
[1780228787471,38.82,73863.73,0.0,-0.99999,0.0,0.0014]
[1780228787564,38.82,73863.6,0.0,-0.99999,0.0,0.0014]
[1780228788199,38.82,73861.37,0.0,-0.99999,0.0,0.00139]
[1780228789206,38.82,73857.73,0.0,-0.99999,0.0,0.00138]
[1780228790213,38.82,73850.73,0.0,-0.99999,0.0,0.00135]
[1780228791204,38.82,73850.73,0.0,-0.99999,0.0,0.00135]
[1780228791221,38.82,73850.73,0.0,-0.99999,0.0,0.00135]
[1780228791257,38.82,73848.23,0.0,-0.99999,0.0,0.00133]
[1780228792227,38.82,73845.04,0.0,-0.99999,0.0,0.00132]
[1780228794069,38.82,73845.04,0.0,-0.99999,0.0,0.00132]
[1780228794071,38.82,73846.66,0.0,-0.99999,0.0,0.00133]
[1780228794219,38.82,73846.66,0.0,-0.99999,0.0,0.00133]
[1780228797262,38.82,73844.84,0.0,-0.99999,0.0,0.00132]
[1780228799424,38.82,73844.3,0.0,-0.99999,0.0,0.00132]
[1780228799468,38.82,73844.3,0.0,-0.99999,0.0,0.00132]
[1780228799525,38.82,73841.54,0.0,-0.99999,0.0,0.00131]
[1780228800283,38.82,73838.49,0.0,-0.99999,0.0,0.00129]
[1780228801241,38.82,73838.49,0.0,-0.99999,0.0,0.00129]
[1780228801469,38.82,73838.49,0.0,-0.99999,0.0,0.00129]
[1780228802297,38.82,73833.36,0.0,-0.99999,0.0,0.00127]
[1780228803262,38.82,73833.36,0.0,-0.99999,0.0,0.00127]
[1780228803469,38.82,73833.36,0.0,-0.99999,0.0,0.00127]
[1780228803555,38.82,73842.67,0.0,-0.99999,0.0,0.00131]
[1780228804227,38.82,73842.67,0.0,-0.99999,0.0,0.00131]
[1780228804470,38.82,73842.67,0.0,-0.99999,0.0,0.00131]
[1780228804536,38.82,73845.17,0.0,-0.99999,0.0,0.00132]
[1780228805318,38.82,73848.32,0.0,-0.99999,0.0,0.00134]
[1780228806325,38.82,73850.71,0.0,-0.99999,0.0,0.00135]
[1780228807740,38.82,73850.71,0.0,-0.99999,0.0,0.00135]
[1780228807971,38.82,73850.71,0.0,-0.99999,0.0,0.00135]
[1780228808060,38.82,73851.48,0.0,-0.99999,0.0,0.00135]
[1780228809419,38.82,73850.55,0.0,-0.99999,0.0,0.00134]
[1780228809474,38.82,73850.55,0.0,-0.99999,0.0,0.00134]
[1780228810353,38.82,73849.33,0.0,-0.99999,0.0,0.00134]
[1780228811360,38.82,73851.19,0.0,-0.99999,0.0,0.00135]
[1780228813040,38.82,73851.19,0.0,-0.99999,0.0,0.00135]
[1780228812651,38.82,73849.95,0.0,-0.99999,0.0,0.00134]
[1780228813222,38.82,73849.95,0.0,-0.99999,0.0,0.00134]
[1780228817823,38.82,73850.57,0.0,-0.99999,0.0,0.00134]
[1780228817969,38.82,73850.57,0.0,-0.99999,0.0,0.00134]
[1780228818070,38.82,73850.85,0.0,-0.99999,0.0,0.00135]
[1780228818713,38.82,73850.85,0.0,-0.99999,0.0,0.00135]
[1780228818721,38.82,73850.85,0.0,-0.99999,0.0,0.00135]
[1780228829718,38.82,73850.79,0.0,-0.99999,0.0,0.00135]
[1780228829970,38.82,73850.79,0.0,-0.99999,0.0,0.00135]
[1780228830045,38.82,73853.15,0.0,-0.99999,0.0,0.00136]
[1780228830494,38.82,73858.02,0.0,-0.99999,0.0,0.00138]
[1780228831501,38.82,73862.55,0.0,-0.99999,0.0,0.00139]
[1780228832140,38.82,73862.55,0.0,-0.99999,0.0,0.00139]
[1780228832220,38.82,73862.55,0.0,-0.99999,0.0,0.00139]
[1780228837915,38.82,73863.69,0.0,-0.99999,0.0,0.00139]
[1780228838017,38.82,73862.75,0.0,-0.99999,0.0,0.00139]
[1780228838635,38.82,73862.75,0.0,-0.99999,0.0,0.00139]
[1780228838723,38.82,73862.75,0.0,-0.99999,0.0,0.00139]
[1780228839557,38.82,73863.68,0.0,-0.99999,0.0,0.00139]
[1780228844592,38.82,73863.37,0.0,-0.99999,0.0,0.00139]
[1780228845492,38.82,73863.37,0.0,-0.99999,0.0,0.00139]
[1780228845719,38.82,73863.37,0.0,-0.99999,0.0,0.00139]
[1780228845820,38.82,73864.64,0.0,-0.99999,0.0,0.00139]
[1780228851641,38.82,73866.32,0.0,-0.99999,0.0,0.0014]
[1780228852804,38.82,73866.32,0.0,-0.99999,0.0,0.0014]
[1780228852971,38.82,73866.32,0.0,-0.99999,0.0,0.0014]
[1780228857683,38.82,73867.24,0.0,-0.99999,0.0,0.00141]
[1780228858690,38.82,73871.5,0.0,-0.99999,0.0,0.00142]
[1780228859299,38.82,73871.5,0.0,-0.99999,0.0,0.00142]
[1780228859469,38.82,73871.5,0.0,-0.99999,0.0,0.00142]
[1780228859697,38.82,73872.34,0.0,-0.99999,0.0,0.00143]
[1780228862549,38.82,73873.13,0.0,-0.99999,0.0,0.00143]
[1780228862722,38.82,73873.13,0.0,-0.99999,0.0,0.00143]
[1780228862821,38.82,73875.25,0.0,-0.99999,0.0,0.00144]
[1780228865760,38.82,73876.69,0.0,-0.99999,0.0,0.00145]
[1780228866767,38.82,73879.59,0.0,-0.99999,0.0,0.00146]
[1780228868781,38.82,73881.04,0.0,-0.99999,0.0,0.00147]
[1780228872809,38.82,73882.55,0.0,-0.99999,0.0,0.00147]
[1780228874642,38.82,73883.12,0.0,-0.99999,0.0,0.00148]
[1780228874718,38.82,73883.12,0.0,-0.99999,0.0,0.00148]
[1780228876839,38.82,73881.87,0.0,-0.99999,0.0,0.00147]
[1780228877846,38.82,73864.25,0.0,-0.99999,0.0,0.00139]
[1780228878581,38.82,73864.25,0.0,-0.99999,0.0,0.00139]
[1780228878718,38.82,73864.25,0.0,-0.99999,0.0,0.00139]
[1780228878853,38.82,73859.83,0.0,-0.99999,0.0,0.00137]
[1780228879860,38.82,73858.18,0.0,-0.99999,0.0,0.00137]
[1780228882880,38.82,73856.81,0.0,-0.99999,0.0,0.00136]
[1780228883922,38.82,73856.81,0.0,-0.99999,0.0,0.00136]
[1780228883968,38.82,73856.81,0.0,-0.99999,0.0,0.00136]
[1780228889929,38.82,73857.47,0.0,-0.99999,0.0,0.00136]
[1780228891944,38.82,73852.42,0.0,-0.99999,0.0,0.00133]
[1780228892900,38.82,73852.42,0.0,-0.99999,0.0,0.00133]
[1780228892970,38.82,73852.42,0.0,-0.99999,0.0,0.00133]
[1780228893032,38.82,73850.55,0.0,-0.99999,0.0,0.00132]
[1780228893958,38.82,73849.6,0.0,-0.99999,0.0,0.00132]
[1780228900000,38.82,73849.26,0.0,-0.99999,0.0,0.00132]
[1780228903931,38.82,73848.85,0.0,-0.99999,0.0,0.00132]
[1780228905222,38.82,73848.83,0.0,-0.99999,0.0,0.00132]
[1780228906021,38.82,73848.83,0.0,-0.99999,0.0,0.00132]
[1780228906073,38.82,73848.92,0.0,-0.99999,0.0,0.00132]
[1780228906218,38.82,73848.92,0.0,-0.99999,0.0,0.00132]
[1780228912084,38.82,73848.92,0.0,-0.99999,0.0,0.00132]
[1780228914098,38.82,73843.39,0.0,-0.99999,0.0,0.00129]
[1780228915105,38.82,73841.65,0.0,-0.99999,0.0,0.00129]
[1780228915403,38.82,73841.65,0.0,-0.99999,0.0,0.00129]
[1780228915652,38.82,73841.65,0.0,-0.99999,0.0,0.00129]
[1780228915717,38.82,73841.65,0.0,-0.99999,0.0,0.00129]
[1780228917632,38.82,73842.05,0.0,-0.99999,0.0,0.00129]
[1780228917720,38.82,73842.05,0.0,-0.99999,0.0,0.00129]
[1780228918126,38.82,73841.9,0.0,-0.99999,0.0,0.00129]
[1780228921147,38.82,73839.03,0.0,-0.99999,0.0,0.00128]
[1780228922188,38.82,73839.03,0.0,-0.99999,0.0,0.00128]
[1780228922218,38.82,73839.03,0.0,-0.99999,0.0,0.00128]
[1780228922154,38.82,73835.26,0.0,-0.99999,0.0,0.00126]
[1780228927190,38.82,73834.24,0.0,-0.99999,0.0,0.00126]
[1780228929204,38.82,73832.03,0.0,-0.99999,0.0,0.00125]
[1780228932294,38.82,73831.12,0.0,-0.99999,0.0,0.00124]
[1780228932470,38.82,73831.12,0.0,-0.99999,0.0,0.00124]
[1780228934239,38.82,73833.62,0.0,-0.99999,0.0,0.00125]
[1780228934329,38.82,73833.62,0.0,-0.99999,0.0,0.00125]
[1780228934469,38.82,73833.62,0.0,-0.99999,0.0,0.00125]
[1780228935237,38.82,73833.62,0.0,-0.99999,0.0,0.00125]
[1780228939475,38.82,73832.73,0.0,-0.99999,0.0,0.00125]
[1780228939717,38.82,73832.73,0.0,-0.99999,0.0,0.00125]
[1780228939818,38.82,73829.7,0.0,-0.99999,0.0,0.00124]
[1780228942295,38.82,73827.39,0.0,-0.99999,0.0,0.00123]
[1780228944399,38.82,73827.6,0.0,-0.99999,0.0,0.00123]
[1780228944468,38.82,73827.6,0.0,-0.99999,0.0,0.00123]
[1780228944570,38.82,73824.22,0.0,-0.99999,0.0,0.00122]
[1780228945316,38.82,73821.43,0.0,-0.99999,0.0,0.00121]
[1780228949843,38.82,73822.28,0.0,-0.99999,0.0,0.00121]
[1780228949974,38.82,73822.28,0.0,-0.99999,0.0,0.00121]
[1780228952365,38.82,73821.84,0.0,-0.99999,0.0,0.0012]
[1780228955132,38.82,73821.84,0.0,-0.99999,0.0,0.0012]
[1780228955222,38.82,73821.84,0.0,-0.99999,0.0,0.0012]
[1780228955184,38.82,73821.37,0.0,-0.99999,0.0,0.0012]
[1780228959173,38.82,73821.59,0.0,-0.99999,0.0,0.0012]
[1780228959221,38.82,73821.59,0.0,-0.99999,0.0,0.0012]
[1780228959414,38.82,73819.84,0.0,-0.99999,0.0,0.00119]
[1780228963020,38.82,73817.89,0.0,-0.99999,0.0,0.00118]
[1780228963780,38.82,73817.89,0.0,-0.99999,0.0,0.00118]
[1780228963971,38.82,73817.89,0.0,-0.99999,0.0,0.00118]
[1780228966967,38.82,73816.4,0.0,-0.99999,0.0,0.00118]
[1780228967218,38.82,73816.4,0.0,-0.99999,0.0,0.00118]
[1780228967067,38.82,73816.4,0.0,-0.99999,0.0,0.00118]
[1780228969451,38.82,73816.47,0.0,-0.99999,0.0,0.00118]
[1780228969468,38.82,73816.47,0.0,-0.99999,0.0,0.00118]
[1780228970491,38.82,73812.85,0.0,-0.99999,0.0,0.00116]
[1780228972688,38.82,73812.42,0.0,-0.99999,0.0,0.00116]
[1780228972717,38.82,73812.42,0.0,-0.99999,0.0,0.00116]
[1780228972829,38.82,73809.93,0.0,-0.99999,0.0,0.00115]
[1780228974907,38.82,73809.04,0.0,-0.99999,0.0,0.00115]
[1780228974970,38.82,73809.04,0.0,-0.99999,0.0,0.00115]
[1780228975008,38.82,73808.96,0.0,-0.99999,0.0,0.00115]
[1780228975530,38.82,73812.15,0.0,-0.99999,0.0,0.00116]
[1780228977542,38.82,73808.36,0.0,-0.99999,0.0,0.00115]
[1780228979718,38.82,73806.64,0.0,-0.99999,0.0,0.00114]
[1780228980563,38.82,73803.85,0.0,-0.99999,0.0,0.00113]
[1780228984591,38.82,73799.85,0.0,-0.99999,0.0,0.00112]
[1780228985598,38.82,73796.96,0.0,-0.99999,0.0,0.00111]
[1780228989287,38.82,73796.25,0.0,-0.99999,0.0,0.0011]
[1780228989472,38.82,73795.53,0.0,-0.99999,0.0,0.0011]
[1780228989627,38.82,73793.4,0.0,-0.99999,0.0,0.00109]
[1780228991643,38.82,73791.0,0.0,-0.99999,0.0,0.00109]
[1780228992732,38.82,73791.0,0.0,-0.99999,0.0,0.00109]
[1780228992971,38.82,73791.0,0.0,-0.99999,0.0,0.00109]
[1780228993659,38.82,73786.33,0.0,-0.99999,0.0,0.00107]
[1780228995673,38.82,73782.23,0.0,-0.99999,0.0,0.00106]
[1780228997687,38.82,73779.34,0.0,-0.99999,0.0,0.00105]
[1780228999659,38.82,73779.77,0.0,-0.99999,0.0,0.00105]
[1780228999726,38.82,73779.77,0.0,-0.99999,0.0,0.00105]
[1780228999974,38.82,73779.73,0.0,-0.99999,0.0,0.00105]
[1780229005743,38.82,73781.46,0.0,-0.99999,0.0,0.00105]
[1780229009718,38.82,73782.47,0.0,-0.99999,0.0,0.00106]
[1780229009771,38.82,73780.58,0.0,-0.99999,0.0,0.00105]
[1780229010778,38.82,73783.0,0.0,-0.99999,0.0,0.00106]
[1780229011785,38.82,73787.83,0.0,-0.99999,0.0,0.00107]
[1780229012802,38.82,73787.83,0.0,-0.99999,0.0,0.00107]
[1780229012974,38.82,73787.83,0.0,-0.99999,0.0,0.00107]
[1780229013014,38.82,73788.92,0.0,-0.99999,0.0,0.00107]
[1780229018834,38.82,73790.18,0.0,-0.99999,0.0,0.00107]
[1780229023868,38.82,73790.45,0.0,-0.99999,0.0,0.00107]
[1780229028228,38.82,73790.6,0.0,-0.99999,0.0,0.00108]
[1780229028470,38.82,73790.6,0.0,-0.99999,0.0,0.00108]
[1780229034946,38.82,73790.0,0.0,-0.99999,0.0,0.00107]
[1780229040988,38.82,73791.07,0.0,-0.99999,0.0,0.00108]
[1780229043158,38.82,73790.33,0.0,-0.99999,0.0,0.00107]
[1780229043219,38.82,73790.33,0.0,-0.99999,0.0,0.00107]
[1780229043320,38.82,73790.15,0.0,-0.99999,0.0,0.00107]
[1780229043387,38.82,73790.15,0.0,-0.99999,0.0,0.00107]
[1780229043470,38.82,73790.15,0.0,-0.99999,0.0,0.00107]
[1780229049043,38.82,73790.28,0.0,-0.99999,0.0,0.00107]
[1780229050051,38.82,73781.92,0.0,-0.99999,0.0,0.00105]
[1780229052100,38.82,73783.23,0.0,-0.99999,0.0,0.00105]
[1780229052222,38.82,73783.23,0.0,-0.99999,0.0,0.00105]
[1780229052320,38.82,73782.65,0.0,-0.99999,0.0,0.00105]
[1780229052546,38.82,73782.65,0.0,-0.99999,0.0,0.00105]
[1780229052719,38.82,73782.65,0.0,-0.99999,0.0,0.00105]
[1780229058107,38.82,73782.75,0.0,-0.99999,0.0,0.00105]
[1780229063142,38.82,73782.62,0.0,-0.99999,0.0,0.00105]
[1780229066163,38.82,73785.23,0.0,-0.99999,0.0,0.00106]
[1780229068323,38.82,73785.64,0.0,-0.99999,0.0,0.00106]
[1780229068469,38.82,73785.82,0.0,-0.99999,0.0,0.00106]
[1780229068671,38.82,73785.82,0.0,-0.99999,0.0,0.00106]
[1780229068722,38.82,73785.82,0.0,-0.99999,0.0,0.00106]
[1780229069184,38.82,73785.58,0.0,-0.99999,0.0,0.00106]
[1780229071198,38.82,73785.67,0.0,-0.99999,0.0,0.00105]
[1780229073212,38.82,73783.81,0.0,-0.99999,0.0,0.00104]
[1780229075270,38.82,73783.39,0.0,-0.99999,0.0,0.00104]
[1780229075371,38.82,73784.51,0.0,-0.99999,0.0,0.00105]
[1780229075472,38.82,73784.51,0.0,-0.99999,0.0,0.00105]
[1780229075979,38.82,73784.51,0.0,-0.99999,0.0,0.00105]
[1780229076219,38.82,73784.51,0.0,-0.99999,0.0,0.00105]
[1780229082274,38.82,73780.46,0.0,-0.99999,0.0,0.00103]
[1780229084267,38.82,73779.11,0.0,-0.99999,0.0,0.00103]
[1780229084288,38.82,73779.08,0.0,-0.99999,0.0,0.00103]
[1780229084472,38.82,73779.08,0.0,-0.99999,0.0,0.00103]
[1780229084504,38.82,73779.08,0.0,-0.99999,0.0,0.00103]
[1780229084720,38.82,73779.08,0.0,-0.99999,0.0,0.00103]
[1780229088318,38.82,73773.0,0.0,-0.99999,0.0,0.00101]
[1780229089324,38.82,73770.52,0.0,-0.99999,0.0,0.001]
[1780229090479,38.82,73771.27,0.0,-0.99999,0.0,0.001]
[1780229090722,38.82,73771.27,0.0,-0.99999,0.0,0.001]
[1780229090904,38.82,73771.27,0.0,-0.99999,0.0,0.001]
[1780229090970,38.82,73771.27,0.0,-0.99999,0.0,0.001]
[1780229091339,38.82,73770.77,0.0,-0.99999,0.0,0.001]
[1780229095367,38.82,73772.97,0.0,-0.99999,0.0,0.00101]
[1780229099379,38.82,73773.87,0.0,-0.99999,0.0,0.00101]
[1780229099394,38.82,73776.0,0.0,-0.99999,0.0,0.00102]
[1780229099469,38.82,73776.0,0.0,-0.99999,0.0,0.00102]
[1780229099659,38.82,73776.0,0.0,-0.99999,0.0,0.00102]
[1780229099721,38.82,73776.0,0.0,-0.99999,0.0,0.00102]
[1780229103423,38.82,73785.73,0.0,-0.99999,0.0,0.00105]
[1780229104430,38.82,73789.52,0.0,-0.99999,0.0,0.00106]
[1780229106117,38.82,73789.52,0.0,-0.99999,0.0,0.00106]
[1780229106221,38.82,73789.52,0.0,-0.99999,0.0,0.00106]
[1780229106404,38.82,73789.52,0.0,-0.99999,0.0,0.00106]
[1780229106321,38.82,73788.43,0.0,-0.99999,0.0,0.00106]
[1780229106470,38.82,73788.43,0.0,-0.99999,0.0,0.00106]
[1780229106572,38.82,73784.34,0.0,-0.99999,0.0,0.00105]
[1780229112487,38.82,73784.29,0.0,-0.99999,0.0,0.00104]
[1780229115511,38.82,73781.63,0.0,-0.99999,0.0,0.00104]
[1780229120206,38.82,73781.55,0.0,-0.99999,0.0,0.00104]
[1780229120221,38.82,73781.55,0.0,-0.99999,0.0,0.00104]
[1780229120426,38.82,73781.55,0.0,-0.99999,0.0,0.00104]
[1780229120244,38.82,73782.06,0.0,-0.99999,0.0,0.00104]
[1780229120470,38.82,73782.06,0.0,-0.99999,0.0,0.00104]
[1780229124574,38.82,73785.5,0.0,-0.99999,0.0,0.00105]
[1780229127561,38.82,73786.75,0.0,-0.99999,0.0,0.00105]
[1780229127668,38.82,73786.75,0.0,-0.99999,0.0,0.00105]
[1780229127720,38.82,73786.75,0.0,-0.99999,0.0,0.00105]
[1780229127770,38.82,73786.75,0.0,-0.99999,0.0,0.00105]
[1780229133637,38.82,73785.74,0.0,-0.99999,0.0,0.00104]
[1780229135459,38.82,73785.77,0.0,-0.99999,0.0,0.00104]
[1780229135473,38.82,73785.77,0.0,-0.99999,0.0,0.00104]
[1780229135629,38.82,73785.77,0.0,-0.99999,0.0,0.00104]
[1780229135719,38.82,73785.77,0.0,-0.99999,0.0,0.00104]
[1780229135731,38.82,73785.63,0.0,-0.99999,0.0,0.00104]
[1780229138672,38.82,73790.29,0.0,-0.99999,0.0,0.00106]
[1780229139679,38.82,73793.91,0.0,-0.99999,0.0,0.00107]
[1780229141147,38.82,73793.91,0.0,-0.99999,0.0,0.00107]
[1780229141218,38.82,73793.91,0.0,-0.99999,0.0,0.00107]
[1780229141351,38.82,73793.91,0.0,-0.99999,0.0,0.00107]
[1780229141413,38.82,73793.79,0.0,-0.99999,0.0,0.00107]
[1780229141469,38.82,73793.79,0.0,-0.99999,0.0,0.00107]
[1780229147735,38.82,73792.92,0.0,-0.99999,0.0,0.00107]
[1780229149749,38.82,73787.06,0.0,-0.99999,0.0,0.00105]
[1780229150617,38.82,73787.06,0.0,-0.99999,0.0,0.00105]
[1780229150720,38.82,73787.06,0.0,-0.99999,0.0,0.00105]
[1780229150755,38.82,73787.06,0.0,-0.99999,0.0,0.00105]
[1780229150970,38.82,73787.06,0.0,-0.99999,0.0,0.00105]
[1780229151052,38.82,73785.77,0.0,-0.99999,0.0,0.00104]
[1780229156798,38.82,73785.22,0.0,-0.99999,0.0,0.00104]
[1780229158370,38.82,73785.22,0.0,-0.99999,0.0,0.00104]
[1780229158469,38.82,73785.22,0.0,-0.99999,0.0,0.00104]
[1780229158471,38.82,73784.88,0.0,-0.99999,0.0,0.00104]
[1780229158534,38.82,73784.88,0.0,-0.99999,0.0,0.00104]
[1780229158719,38.82,73784.88,0.0,-0.99999,0.0,0.00104]
[1780229162845,38.82,73790.91,0.0,-0.99999,0.0,0.00106]
[1780229164584,38.82,73792.32,0.0,-0.99999,0.0,0.00106]
[1780229164719,38.82,73792.32,0.0,-0.99999,0.0,0.00106]
[1780229164841,38.82,73792.32,0.0,-0.99999,0.0,0.00106]
[1780229164972,38.82,73792.32,0.0,-0.99999,0.0,0.00106]
[1780229165073,38.82,73793.42,0.0,-0.99999,0.0,0.00107]
[1780229170901,38.82,73793.2,0.0,-0.99999,0.0,0.00107]
[1780229174402,38.82,73793.1,0.0,-0.99999,0.0,0.00107]
[1780229174468,38.82,73793.1,0.0,-0.99999,0.0,0.00107]
[1780229174409,38.82,73792.97,0.0,-0.99999,0.0,0.00107]
[1780229174529,38.82,73792.97,0.0,-0.99999,0.0,0.00107]
[1780229174720,38.82,73792.97,0.0,-0.99999,0.0,0.00107]
[1780229174929,38.82,73792.98,0.0,-0.99999,0.0,0.00107]
[1780229179964,38.82,73792.69,0.0,-0.99999,0.0,0.00106]
[1780229186007,38.82,73792.05,0.0,-0.99999,0.0,0.00106]
[1780229189028,38.82,73796.64,0.0,-0.99999,0.0,0.00108]
[1780229190559,38.82,73797.86,0.0,-0.99999,0.0,0.00108]
[1780229190722,38.82,73797.86,0.0,-0.99999,0.0,0.00108]
[1780229190750,38.82,73797.86,0.0,-0.99999,0.0,0.00108]
[1780229190969,38.82,73797.86,0.0,-0.99999,0.0,0.00108]
[1780229191043,38.82,73795.0,0.0,-0.99999,0.0,0.00106]
[1780229196079,38.82,73794.08,0.0,-0.99999,0.0,0.00106]
[1780229197735,38.82,73794.08,0.0,-0.99999,0.0,0.00106]
[1780229197917,38.82,73794.08,0.0,-0.99999,0.0,0.00106]
[1780229197973,38.82,73794.08,0.0,-0.99999,0.0,0.00106]
[1780229198093,38.82,73793.64,0.0,-0.99999,0.0,0.00106]
[1780229202548,38.82,73794.2,0.0,-0.99999,0.0,0.00106]
[1780229202677,38.82,73794.2,0.0,-0.99999,0.0,0.00106]
[1780229202724,38.82,73794.2,0.0,-0.99999,0.0,0.00106]
[1780229203128,38.82,73794.14,0.0,-0.99999,0.0,0.00106]
[1780229208163,38.82,73795.02,0.0,-0.99999,0.0,0.00106]
[1780229210125,38.82,73794.81,0.0,-0.99999,0.0,0.00106]
[1780229210220,38.82,73794.81,0.0,-0.99999,0.0,0.00106]
[1780229210321,38.82,73794.49,0.0,-0.99999,0.0,0.00106]
[1780229210593,38.82,73794.49,0.0,-0.99999,0.0,0.00106]
[1780229210719,38.82,73794.49,0.0,-0.99999,0.0,0.00106]
[1780229216218,38.82,73794.52,0.0,-0.99999,0.0,0.00106]
[1780229220457,38.82,73793.94,0.0,-0.99999,0.0,0.00106]
[1780229220482,38.82,73793.94,0.0,-0.99999,0.0,0.00106]
[1780229220482,38.82,73794.08,0.0,-0.99999,0.0,0.00106]
[1780229220734,38.82,73794.08,0.0,-0.99999,0.0,0.00106]
[1780229220972,38.82,73794.08,0.0,-0.99999,0.0,0.00106]
[1780229226288,38.82,73795.03,0.0,-0.99999,0.0,0.00106]
[1780229227302,38.82,73795.03,0.0,-0.99999,0.0,0.00106]
[1780229227470,38.82,73795.03,0.0,-0.99999,0.0,0.00106]
[1780229227533,38.82,73795.03,0.0,-0.99999,0.0,0.00106]
[1780229227345,38.82,73795.42,0.0,-0.99999,0.0,0.00106]
[1780229227726,38.82,73795.42,0.0,-0.99999,0.0,0.00106]
[1780229230317,38.82,73798.95,0.0,-0.99999,0.0,0.00108]
[1780229233330,38.82,73798.98,0.0,-0.99999,0.0,0.00108]
[1780229233406,38.82,73798.98,0.0,-0.99999,0.0,0.00108]
[1780229233470,38.82,73798.98,0.0,-0.99999,0.0,0.00108]
[1780229233431,38.82,73798.98,0.0,-0.99999,0.0,0.00108]
[1780229234345,38.82,73798.79,0.0,-0.99999,0.0,0.00108]
[1780229244438,38.82,73798.53,0.0,-0.99999,0.0,0.00108]
[1780229250480,38.82,73798.94,0.0,-0.99999,0.0,0.00108]
[1780229250704,38.82,73798.94,0.0,-0.99999,0.0,0.00108]
[1780229250719,38.82,73798.94,0.0,-0.99999,0.0,0.00108]
[1780229251097,38.82,73798.94,0.0,-0.99999,0.0,0.00108]
[1780229251218,38.82,73798.94,0.0,-0.99999,0.0,0.00108]
[1780229251486,38.82,73798.15,0.0,-0.99999,0.0,0.00107]
[1780229256522,38.82,73797.68,0.0,-0.99999,0.0,0.00106]
[1780229260256,38.82,73797.24,0.0,-0.99999,0.0,0.00106]
[1780229260473,38.82,73797.24,0.0,-0.99999,0.0,0.00106]
[1780229260572,38.82,73797.24,0.0,-0.99999,0.0,0.00106]
[1780229260644,38.82,73797.24,0.0,-0.99999,0.0,0.00106]
[1780229260719,38.82,73797.24,0.0,-0.99999,0.0,0.00106]
[1780229266592,38.82,73795.64,0.0,-0.99999,0.0,0.00106]
[1780229267932,38.82,73795.64,0.0,-0.99999,0.0,0.00106]
[1780229267969,38.82,73795.64,0.0,-0.99999,0.0,0.00106]
[1780229268259,38.82,73795.64,0.0,-0.99999,0.0,0.00106]
[1780229268472,38.82,73795.64,0.0,-0.99999,0.0,0.00106]
[1780229268535,38.82,73795.68,0.0,-0.99999,0.0,0.00106]
[1780229272633,38.82,73797.42,0.0,-0.99999,0.0,0.00106]
[1780229278677,38.82,73797.46,0.0,-0.99999,0.0,0.00106]
[1780229285726,38.82,73798.83,0.0,-0.99999,0.0,0.00107]
[1780229287448,38.82,73798.83,0.0,-0.99999,0.0,0.00107]
[1780229287468,38.82,73798.83,0.0,-0.99999,0.0,0.00107]
[1780229287519,38.82,73798.91,0.0,-0.99999,0.0,0.00107]
[1780229287951,38.82,73798.91,0.0,-0.99999,0.0,0.00107]
[1780229287970,38.82,73798.91,0.0,-0.99999,0.0,0.00107]
[1780229294789,38.82,73798.71,0.0,-0.99999,0.0,0.00107]
[1780229296012,38.82,73798.71,0.0,-0.99999,0.0,0.00107]
[1780229296219,38.82,73798.71,0.0,-0.99999,0.0,0.00107]
[1780229296583,38.82,73798.71,0.0,-0.99999,0.0,0.00107]
[1780229296237,38.82,73799.33,0.0,-0.99999,0.0,0.00107]
[1780229296718,38.82,73799.33,0.0,-0.99999,0.0,0.00107]
[1780229297809,38.82,73802.33,0.0,-0.99999,0.0,0.00108]
[1780229298817,38.82,73804.11,0.0,-0.99999,0.0,0.00109]
[1780229303852,38.82,73804.35,0.0,-0.99999,0.0,0.00109]
[1780229304632,38.82,73804.35,0.0,-0.99999,0.0,0.00109]
[1780229304720,38.82,73804.35,0.0,-0.99999,0.0,0.00109]
[1780229305390,38.82,73804.35,0.0,-0.99999,0.0,0.00109]
[1780229305468,38.82,73804.35,0.0,-0.99999,0.0,0.00109]
[1780229305568,38.82,73804.44,0.0,-0.99999,0.0,0.00109]
[1780229306873,38.82,73806.39,0.0,-0.99999,0.0,0.00109]
[1780229307880,38.82,73810.86,0.0,-0.99999,0.0,0.00111]
[1780229311909,38.82,73811.33,0.0,-0.99999,0.0,0.0011]
[1780229316944,38.82,73812.54,0.0,-0.99999,0.0,0.00111]
[1780229318681,38.82,73811.4,0.0,-0.99999,0.0,0.0011]
[1780229318719,38.82,73811.4,0.0,-0.99999,0.0,0.0011]
[1780229319318,38.82,73811.4,0.0,-0.99999,0.0,0.0011]
[1780229319469,38.82,73811.4,0.0,-0.99999,0.0,0.0011]
[1780229319536,38.82,73811.15,0.0,-0.99999,0.0,0.0011]
[1780229320972,38.82,73812.41,0.0,-0.99999,0.0,0.00111]
[1780229325228,38.82,73811.93,0.0,-0.99999,0.0,0.0011]
[1780229325471,38.82,73811.93,0.0,-0.99999,0.0,0.0011]
[1780229325572,38.82,73811.75,0.0,-0.99999,0.0,0.0011]
[1780229331049,38.82,73812.06,0.0,-0.99999,0.0,0.0011]
[1780229336084,38.82,73810.93,0.0,-0.99999,0.0,0.0011]
[1780229337091,38.82,73808.0,0.0,-0.99999,0.0,0.00109]
[1780229338123,38.82,73808.0,0.0,-0.99999,0.0,0.00109]
[1780229338218,38.82,73808.0,0.0,-0.99999,0.0,0.00109]
[1780229339105,38.82,73805.3,0.0,-0.99999,0.0,0.00108]
[1780229340112,38.82,73803.99,0.0,-0.99999,0.0,0.00108]
[1780229344020,38.82,73803.76,0.0,-0.99999,0.0,0.00108]
[1780229344220,38.82,73803.76,0.0,-0.99999,0.0,0.00108]
[1780229344620,38.82,73803.76,0.0,-0.99999,0.0,0.00108]
[1780229344223,38.82,73802.56,0.0,-0.99999,0.0,0.00107]
[1780229344721,38.82,73802.56,0.0,-0.99999,0.0,0.00107]
[1780229350884,38.82,73803.73,0.0,-0.99999,0.0,0.00108]
[1780229350968,38.82,73803.73,0.0,-0.99999,0.0,0.00108]
[1780229351508,38.82,73803.73,0.0,-0.99999,0.0,0.00108]
[1780229351609,38.82,73801.64,0.0,-0.99999,0.0,0.00107]
[1780229351720,38.82,73801.64,0.0,-0.99999,0.0,0.00107]
[1780229356551,38.82,73801.35,0.0,-0.99999,0.0,0.00107]
[1780229356692,38.82,73801.16,0.0,-0.99999,0.0,0.00107]
[1780229356720,38.82,73801.16,0.0,-0.99999,0.0,0.00107]
[1780229357231,38.82,73800.25,0.0,-0.99999,0.0,0.00106]
[1780229360294,38.82,73800.19,0.0,-0.99999,0.0,0.00106]
[1780229360468,38.82,73800.19,0.0,-0.99999,0.0,0.00106]
[1780229366294,38.82,73800.32,0.0,-0.99999,0.0,0.00106]
[1780229368308,38.82,73803.22,0.0,-0.99999,0.0,0.00107]
[1780229369301,38.82,73803.22,0.0,-0.99999,0.0,0.00107]
[1780229369470,38.82,73803.22,0.0,-0.99999,0.0,0.00107]
[1780229369510,38.82,73803.41,0.0,-0.99999,0.0,0.00107]
[1780229370162,38.82,73803.41,0.0,-0.99999,0.0,0.00107]
[1780229370221,38.82,73803.41,0.0,-0.99999,0.0,0.00107]
[1780229371329,38.82,73804.07,0.0,-0.99999,0.0,0.00107]
[1780229375356,38.82,73802.92,0.0,-0.99999,0.0,0.00106]
[1780229377018,38.82,73802.92,0.0,-0.99999,0.0,0.00106]
[1780229377219,38.82,73802.92,0.0,-0.99999,0.0,0.00106]
[1780229377371,38.82,73799.14,0.0,-0.99999,0.0,0.00105]
[1780229377871,38.82,73799.14,0.0,-0.99999,0.0,0.00105]
[1780229377969,38.82,73799.14,0.0,-0.99999,0.0,0.00105]
[1780229378378,38.82,73796.94,0.0,-0.99999,0.0,0.00104]
[1780229381399,38.82,73796.54,0.0,-0.99999,0.0,0.00104]
[1780229383177,38.82,73796.83,0.0,-0.99999,0.0,0.00104]
[1780229383220,38.82,73796.83,0.0,-0.99999,0.0,0.00104]
[1780229388447,38.82,73796.47,0.0,-0.99999,0.0,0.00104]
[1780229389065,38.82,73796.47,0.0,-0.99999,0.0,0.00104]
[1780229389219,38.82,73796.47,0.0,-0.99999,0.0,0.00104]
[1780229389874,38.82,73796.47,0.0,-0.99999,0.0,0.00104]
[1780229389969,38.82,73796.47,0.0,-0.99999,0.0,0.00104]
[1780229390461,38.82,73796.45,0.0,-0.99999,0.0,0.00104]
[1780229395497,38.82,73796.25,0.0,-0.99999,0.0,0.00104]
[1780229398666,38.82,73796.25,0.0,-0.99999,0.0,0.00104]
[1780229398718,38.82,73796.25,0.0,-0.99999,0.0,0.00104]
[1780229398518,38.82,73797.2,0.0,-0.99999,0.0,0.00104]
[1780229399380,38.82,73797.2,0.0,-0.99999,0.0,0.00104]
[1780229399470,38.82,73797.2,0.0,-0.99999,0.0,0.00104]
[1780229399481,38.82,73797.2,0.0,-0.99999,0.0,0.00104]
[1780229404560,38.82,73797.2,0.0,-0.99999,0.0,0.00104]
[1780229411609,38.82,73797.2,0.0,-0.99999,0.0,0.00104]
[1780229414447,38.82,73797.2,0.0,-0.99999,0.0,0.00104]
[1780229415808,38.82,73797.07,0.0,-0.99999,0.0,0.00104]
[1780229415969,38.82,73797.07,0.0,-0.99999,0.0,0.00104]
[1780229424700,38.82,73797.35,0.0,-0.99999,0.0,0.00104]
[1780229429736,38.82,73797.62,0.0,-0.99999,0.0,0.00105]
[1780229430743,38.82,73807.54,0.0,-0.99999,0.0,0.00108]
[1780229431548,38.82,73807.54,0.0,-0.99999,0.0,0.00108]
[1780229431718,38.82,73807.54,0.0,-0.99999,0.0,0.00108]
[1780229431750,38.82,73811.7,0.0,-0.99999,0.0,0.00108]
[1780229434772,38.82,73812.57,0.0,-0.99999,0.0,0.00109]
[1780229435511,38.82,73812.57,0.0,-0.99999,0.0,0.00109]
[1780229435719,38.82,73812.57,0.0,-0.99999,0.0,0.00109]
[1780229447867,38.82,73812.75,0.0,-0.99999,0.0,0.00109]
[1780229450550,38.82,73813.5,0.0,-0.99999,0.0,0.00109]
[1780229450718,38.82,73813.5,0.0,-0.99999,0.0,0.00109]
[1780229459487,38.82,73813.54,0.0,-0.99999,0.0,0.00109]
[1780229459718,38.82,73813.54,0.0,-0.99999,0.0,0.00109]
[1780229464990,38.82,73813.23,0.0,-0.99999,0.0,0.00109]
[1780229470026,38.82,73815.44,0.0,-0.99999,0.0,0.0011]
[1780229471979,38.82,73815.41,0.0,-0.99999,0.0,0.0011]
[1780229472218,38.82,73815.41,0.0,-0.99999,0.0,0.0011]
[1780229478371,38.82,73815.63,0.0,-0.99999,0.0,0.0011]
[1780229478468,38.82,73815.63,0.0,-0.99999,0.0,0.0011]
[1780229482111,38.82,73813.01,0.0,-0.99999,0.0,0.00109]
[1780229487146,38.82,73812.86,0.0,-0.99999,0.0,0.00109]
[1780229488095,38.82,73812.86,0.0,-0.99999,0.0,0.00109]
[1780229488220,38.82,73812.86,0.0,-0.99999,0.0,0.00109]
[1780229488303,38.82,73813.96,0.0,-0.99999,0.0,0.00109]
[1780229489160,38.82,73816.42,0.0,-0.99999,0.0,0.0011]
[1780229496521,38.82,73817.13,0.0,-0.99999,0.0,0.0011]
[1780229496717,38.82,73817.13,0.0,-0.99999,0.0,0.0011]
[1780229502307,38.82,73815.59,0.0,-0.99999,0.0,0.00109]
[1780229502467,38.82,73815.59,0.0,-0.99999,0.0,0.00109]
[1780229502498,38.82,73810.03,0.0,-0.99999,0.0,0.00107]
[1780229503258,38.82,73801.33,0.0,-0.99999,0.0,0.00104]
[1780229504265,38.82,73798.75,0.0,-0.99999,0.0,0.00103]
[1780229510307,38.82,73799.54,0.0,-0.99999,0.0,0.00103]
[1780229515342,38.82,73799.36,0.0,-0.99999,0.0,0.00103]
[1780229517356,38.82,73797.71,0.0,-0.99999,0.0,0.00103]
[1780229518306,38.82,73797.71,0.0,-0.99999,0.0,0.00103]
[1780229518467,38.82,73797.71,0.0,-0.99999,0.0,0.00103]
[1780229518533,38.82,73796.38,0.0,-0.99999,0.0,0.00102]
[1780229519370,38.82,73798.0,0.0,-0.99999,0.0,0.00103]
[1780229521678,38.82,73798.0,0.0,-0.99999,0.0,0.00103]
[1780229521723,38.82,73798.0,0.0,-0.99999,0.0,0.00103]
[1780229527426,38.82,73798.14,0.0,-0.99999,0.0,0.00103]
[1780229532467,38.82,73798.09,0.0,-0.99999,0.0,0.00103]
[1780229534481,38.82,73798.92,0.0,-0.99999,0.0,0.00103]
[1780229539516,38.82,73798.85,0.0,-0.99999,0.0,0.00103]
[1780229544612,38.82,73798.85,0.0,-0.99999,0.0,0.00103]
[1780229546564,38.82,73802.39,0.0,-0.99999,0.0,0.00104]
[1780229547719,38.82,73802.39,0.0,-0.99999,0.0,0.00104]
[1780229548579,38.82,73803.7,0.0,-0.99999,0.0,0.00105]
[1780229553774,38.82,73803.63,0.0,-0.99999,0.0,0.00104]
[1780229553970,38.82,73803.63,0.0,-0.99999,0.0,0.00104]
[1780229558649,38.82,73805.39,0.0,-0.99999,0.0,0.00105]
[1780229559994,38.82,73805.87,0.0,-0.99999,0.0,0.00105]
[1780229560219,38.82,73805.87,0.0,-0.99999,0.0,0.00105]
[1780229561670,38.82,73802.38,0.0,-0.99999,0.0,0.00104]
[1780229562676,38.82,73801.07,0.0,-0.99999,0.0,0.00103]
[1780229567712,38.82,73800.43,0.0,-0.99999,0.0,0.00103]
[1780229569868,38.82,73800.56,0.0,-0.99999,0.0,0.00103]
[1780229569971,38.82,73800.6,0.0,-0.99999,0.0,0.00103]
[1780229579795,38.82,73800.99,0.0,-0.99999,0.0,0.00103]
[1780229585838,38.82,73799.98,0.0,-0.99999,0.0,0.00103]
[1780229588276,38.82,73800.61,0.0,-0.99999,0.0,0.00103]
[1780229588468,38.82,73800.61,0.0,-0.99999,0.0,0.00103]
[1780229596915,38.82,73800.56,0.0,-0.99999,0.0,0.00103]
[1780229601496,38.82,73800.53,0.0,-0.99999,0.0,0.00103]
[1780229601719,38.82,73800.53,0.0,-0.99999,0.0,0.00103]
[1780229606442,38.82,73799.81,0.0,-0.99999,0.0,0.00103]
[1780229606472,38.82,73799.81,0.0,-0.99999,0.0,0.00103]
[1780229606478,38.82,73800.89,0.0,-0.99999,0.0,0.00103]
[1780229609000,38.82,73801.79,0.0,-0.99999,0.0,0.00103]
[1780229614035,38.82,73800.85,0.0,-0.99999,0.0,0.00102]
[1780229616387,38.82,73801.31,0.0,-0.99999,0.0,0.00102]
[1780229616470,38.82,73801.31,0.0,-0.99999,0.0,0.00102]
[1780229619071,38.82,73804.83,0.0,-0.99999,0.0,0.00103]
[1780229620843,38.82,73804.83,0.0,-0.99999,0.0,0.00103]
[1780229620945,38.82,73807.71,0.0,-0.99999,0.0,0.00104]
[1780229620970,38.82,73807.71,0.0,-0.99999,0.0,0.00104]
[1780229630148,38.82,73807.77,0.0,-0.99999,0.0,0.00104]
[1780229632961,38.82,73807.77,0.0,-0.99999,0.0,0.00104]
[1780229632973,38.82,73807.77,0.0,-0.99999,0.0,0.00104]
[1780229637197,38.82,73810.2,0.0,-0.99999,0.0,0.00105]
[1780229638204,38.82,73813.49,0.0,-0.99999,0.0,0.00106]
[1780229639723,38.82,73813.49,0.0,-0.99999,0.0,0.00106]
[1780229639823,38.82,73813.73,0.0,-0.99999,0.0,0.00106]
[1780229640031,38.82,73813.73,0.0,-0.99999,0.0,0.00106]
[1780229640221,38.82,73813.73,0.0,-0.99999,0.0,0.00106]
[1780229642231,38.82,73815.43,0.0,-0.99999,0.0,0.00107]
[1780229643239,38.82,73816.69,0.0,-0.99999,0.0,0.00107]
[1780229647267,38.82,73817.96,0.0,-0.99999,0.0,0.00108]
[1780229650603,38.82,73818.75,0.0,-0.99999,0.0,0.00108]
[1780229650721,38.82,73818.75,0.0,-0.99999,0.0,0.00108]
[1780229653721,38.82,73818.58,0.0,-0.99999,0.0,0.00108]
[1780229653823,38.82,73818.41,0.0,-0.99999,0.0,0.00108]
[1780229659351,38.82,73817.84,0.0,-0.99999,0.0,0.00108]
[1780229669423,38.82,73817.98,0.0,-0.99999,0.0,0.00108]
[1780229671436,38.82,73818.25,0.0,-0.99999,0.0,0.00107]
[1780229675641,38.82,73817.41,0.0,-0.99999,0.0,0.00107]
[1780229675722,38.82,73817.41,0.0,-0.99999,0.0,0.00107]
[1780229683521,38.82,73818.18,0.0,-0.99999,0.0,0.00107]
[1780229689563,38.82,73818.71,0.0,-0.99999,0.0,0.00107]
[1780229694600,38.82,73817.46,0.0,-0.99999,0.0,0.00107]
[1780229703663,38.82,73817.35,0.0,-0.99999,0.0,0.00107]
[1780229707691,38.82,73819.89,0.0,-0.99999,0.0,0.00108]
[1780229711587,38.82,73821.34,0.0,-0.99999,0.0,0.00108]
[1780229711719,38.82,73821.34,0.0,-0.99999,0.0,0.00108]
[1780229712326,38.82,73821.48,0.0,-0.99999,0.0,0.00108]
[1780229712469,38.82,73821.48,0.0,-0.99999,0.0,0.00108]
[1780229712726,38.82,73822.34,0.0,-0.99999,0.0,0.00109]
[1780229714740,38.82,73826.89,0.0,-0.99999,0.0,0.0011]
[1780229716159,38.82,73828.56,0.0,-0.99999,0.0,0.00111]
[1780229716220,38.82,73828.56,0.0,-0.99999,0.0,0.00111]
[1780229721789,38.82,73830.83,0.0,-0.99999,0.0,0.00112]
[1780229726702,38.82,73831.48,0.0,-0.99999,0.0,0.00112]
[1780229726730,38.82,73831.48,0.0,-0.99999,0.0,0.00112]
[1780229727831,38.82,73836.58,0.0,-0.99999,0.0,0.00114]
[1780229729845,38.82,73840.08,0.0,-0.99999,0.0,0.00115]
[1780229730173,38.82,73840.08,0.0,-0.99999,0.0,0.00115]
[1780229730223,38.82,73840.08,0.0,-0.99999,0.0,0.00115]
[1780229730892,38.82,73840.08,0.0,-0.99999,0.0,0.00115]
[1780229730974,38.82,73840.08,0.0,-0.99999,0.0,0.00115]
[1780229730994,38.82,73840.55,0.0,-0.99999,0.0,0.00115]
[1780229731858,38.82,73840.62,0.0,-0.99999,0.0,0.00114]
[1780229734880,38.82,73838.66,0.0,-0.99999,0.0,0.00113]
[1780229737901,38.82,73847.15,0.0,-0.99999,0.0,0.00117]
[1780229738908,38.82,73854.73,0.0,-0.99999,0.0,0.00119]
[1780229739915,38.82,73858.64,0.0,-0.99999,0.0,0.00121]
[1780229740922,38.82,73862.94,0.0,-0.99999,0.0,0.00123]
[1780229742990,38.82,73862.39,0.0,-0.99999,0.0,0.00122]
[1780229743022,38.82,73865.01,0.0,-0.99999,0.0,0.00123]
[1780229743220,38.82,73865.01,0.0,-0.99999,0.0,0.00123]
[1780229745957,38.82,73861.71,0.0,-0.99999,0.0,0.00122]
[1780229747971,38.82,73863.9,0.0,-0.99999,0.0,0.00123]
[1780229749372,38.82,73863.82,0.0,-0.99999,0.0,0.00123]
[1780229749468,38.82,73863.82,0.0,-0.99999,0.0,0.00123]
[1780229750325,38.82,73864.71,0.0,-0.99999,0.0,0.00123]
[1780229750471,38.82,73864.71,0.0,-0.99999,0.0,0.00123]
[1780229750992,38.82,73864.65,0.0,-0.99999,0.0,0.00123]
[1780229756027,38.82,73866.88,0.0,-0.99999,0.0,0.00124]
[1780229758041,38.82,73869.56,0.0,-0.99999,0.0,0.00125]
[1780229758497,38.82,73869.56,0.0,-0.99999,0.0,0.00125]
[1780229758719,38.82,73869.56,0.0,-0.99999,0.0,0.00125]
[1780229763076,38.82,73866.44,0.0,-0.99999,0.0,0.00124]
[1780229764083,38.82,73864.52,0.0,-0.99999,0.0,0.00123]
[1780229764863,38.82,73864.52,0.0,-0.99999,0.0,0.00123]
[1780229764969,38.82,73864.52,0.0,-0.99999,0.0,0.00123]
[1780229766014,38.82,73863.49,0.0,-0.99999,0.0,0.00123]
[1780229766097,38.82,73863.69,0.0,-0.99999,0.0,0.00123]
[1780229766219,38.82,73863.69,0.0,-0.99999,0.0,0.00123]
[1780229768111,38.82,73866.28,0.0,-0.99999,0.0,0.00124]
[1780229769117,38.82,73863.41,0.0,-0.99999,0.0,0.00123]
[1780229770664,38.82,73863.41,0.0,-0.99999,0.0,0.00123]
[1780229770718,38.82,73863.41,0.0,-0.99999,0.0,0.00123]
[1780229772593,38.82,73862.92,0.0,-0.99999,0.0,0.00123]
[1780229772719,38.82,73862.92,0.0,-0.99999,0.0,0.00123]
[1780229772820,38.82,73862.47,0.0,-0.99999,0.0,0.00122]
[1780229778182,38.82,73859.73,0.0,-0.99999,0.0,0.00121]
[1780229780924,38.82,73859.73,0.0,-0.99999,0.0,0.00121]
[1780229780971,38.82,73859.73,0.0,-0.99999,0.0,0.00121]
[1780229788253,38.82,73859.69,0.0,-0.99999,0.0,0.00121]
[1780229790402,38.82,73860.11,0.0,-0.99999,0.0,0.00121]
[1780229790469,38.82,73860.11,0.0,-0.99999,0.0,0.00121]
[1780229791808,38.82,73860.58,0.0,-0.99999,0.0,0.00122]
[1780229791971,38.82,73860.58,0.0,-0.99999,0.0,0.00122]
[1780229792009,38.82,73860.49,0.0,-0.99999,0.0,0.00121]
[1780229792281,38.82,73862.19,0.0,-0.99999,0.0,0.00121]
[1780229804365,38.82,73863.49,0.0,-0.99999,0.0,0.00122]
[1780229806696,38.82,73863.36,0.0,-0.99999,0.0,0.00122]
[1780229806720,38.82,73863.36,0.0,-0.99999,0.0,0.00122]
[1780229807386,38.82,73865.63,0.0,-0.99999,0.0,0.00123]
[1780229812421,38.82,73866.2,0.0,-0.99999,0.0,0.00123]
[1780229816556,38.82,73866.14,0.0,-0.99999,0.0,0.00123]
[1780229816719,38.82,73866.14,0.0,-0.99999,0.0,0.00123]
[1780229817959,38.82,73866.12,0.0,-0.99999,0.0,0.00123]
[1780229817971,38.82,73866.12,0.0,-0.99999,0.0,0.00123]
[1780229818051,38.82,73866.12,0.0,-0.99999,0.0,0.00123]
[1780229823498,38.82,73865.91,0.0,-0.99999,0.0,0.00123]
[1780229825429,38.82,73865.79,0.0,-0.99999,0.0,0.00123]
[1780229825471,38.82,73865.79,0.0,-0.99999,0.0,0.00123]
[1780229830332,38.82,73866.1,0.0,-0.99999,0.0,0.00123]
[1780229830469,38.82,73866.1,0.0,-0.99999,0.0,0.00123]
[1780229830548,38.82,73866.05,0.0,-0.99999,0.0,0.00123]
[1780229835584,38.82,73866.39,0.0,-0.99999,0.0,0.00123]
[1780229840620,38.82,73867.09,0.0,-0.99999,0.0,0.00123]
[1780229841627,38.82,73874.26,0.0,-0.99999,0.0,0.00126]
[1780229842689,38.82,73874.26,0.0,-0.99999,0.0,0.00126]
[1780229842720,38.82,73874.26,0.0,-0.99999,0.0,0.00126]
[1780229842791,38.82,73874.87,0.0,-0.99999,0.0,0.00126]
[1780229849559,38.82,73875.49,0.0,-0.99999,0.0,0.00126]
[1780229849721,38.82,73875.49,0.0,-0.99999,0.0,0.00126]
[1780229851697,38.82,73875.13,0.0,-0.99999,0.0,0.00125]
[1780229852649,38.82,73875.13,0.0,-0.99999,0.0,0.00125]
[1780229852721,38.82,73875.13,0.0,-0.99999,0.0,0.00125]
[1780229852823,38.82,73874.87,0.0,-0.99999,0.0,0.00125]
[1780229855970,38.82,73875.7,0.0,-0.99999,0.0,0.00126]
[1780229860761,38.82,73873.08,0.0,-0.99999,0.0,0.00124]
[1780229865796,38.82,73875.19,0.0,-0.99999,0.0,0.00125]
[1780229867916,38.82,73874.47,0.0,-0.99999,0.0,0.00125]
[1780229867971,38.82,73874.47,0.0,-0.99999,0.0,0.00125]
[1780229869385,38.82,73874.06,0.0,-0.99999,0.0,0.00125]
[1780229869472,38.82,73874.06,0.0,-0.99999,0.0,0.00125]
[1780229869824,38.82,73874.02,0.0,-0.99999,0.0,0.00125]
[1780229874860,38.82,73874.93,0.0,-0.99999,0.0,0.00125]
[1780229880902,38.82,73874.33,0.0,-0.99999,0.0,0.00125]
[1780229882916,38.82,73869.51,0.0,-0.99999,0.0,0.00123]
[1780229883675,38.82,73869.51,0.0,-0.99999,0.0,0.00123]
[1780229883721,38.82,73869.51,0.0,-0.99999,0.0,0.00123]
[1780229888958,38.82,73868.94,0.0,-0.99999,0.0,0.00123]
[1780229893535,38.82,73868.65,0.0,-0.99999,0.0,0.00123]
[1780229893722,38.82,73868.65,0.0,-0.99999,0.0,0.00123]
[1780229894982,38.82,73868.68,0.0,-0.99999,0.0,0.00123]
[1780229895221,38.82,73868.68,0.0,-0.99999,0.0,0.00123]
[1780229895051,38.82,73868.68,0.0,-0.99999,0.0,0.00123]
[1780229901043,38.82,73867.64,0.0,-0.99999,0.0,0.00122]
[1780229906031,38.82,73867.23,0.0,-0.99999,0.0,0.00122]
[1780229906218,38.82,73867.23,0.0,-0.99999,0.0,0.00122]
[1780229908092,38.82,73868.97,0.0,-0.99999,0.0,0.00123]
[1780229911113,38.82,73868.99,0.0,-0.99999,0.0,0.00122]
[1780229912284,38.82,73868.23,0.0,-0.99999,0.0,0.00122]
[1780229912471,38.82,73868.23,0.0,-0.99999,0.0,0.00122]
[1780229913127,38.82,73868.51,0.0,-0.99999,0.0,0.00122]
[1780229914171,38.82,73868.51,0.0,-0.99999,0.0,0.00122]
[1780229914218,38.82,73868.51,0.0,-0.99999,0.0,0.00122]
[1780229914250,38.82,73870.66,0.0,-0.99999,0.0,0.00122]
[1780229915150,38.82,73874.17,0.0,-0.99999,0.0,0.00124]
[1780229922199,38.82,73873.31,0.0,-0.99999,0.0,0.00124]
[1780229927234,38.82,73873.73,0.0,-0.99999,0.0,0.00124]
[1780229927650,38.82,73873.73,0.0,-0.99999,0.0,0.00124]
[1780229927722,38.82,73873.73,0.0,-0.99999,0.0,0.00124]
[1780229929248,38.82,73876.81,0.0,-0.99999,0.0,0.00125]
[1780229929533,38.82,73876.81,0.0,-0.99999,0.0,0.00125]
[1780229929723,38.82,73876.81,0.0,-0.99999,0.0,0.00125]
[1780229930254,38.82,73876.76,0.0,-0.99999,0.0,0.00125]
[1780229931262,38.82,73874.67,0.0,-0.99999,0.0,0.00124]
[1780229933249,38.82,73874.33,0.0,-0.99999,0.0,0.00124]
[1780229933474,38.82,73874.36,0.0,-0.99999,0.0,0.00124]
[1780229937305,38.82,73886.32,0.0,-0.99999,0.0,0.00129]
[1780229938312,38.82,73888.39,0.0,-0.99999,0.0,0.0013]
[1780229939344,38.82,73888.39,0.0,-0.99999,0.0,0.0013]
[1780229940610,38.82,73887.55,0.0,-0.99999,0.0,0.00129]
[1780229941378,38.82,73887.09,0.0,-0.99999,0.0,0.00129]
[1780229941470,38.82,73887.09,0.0,-0.99999,0.0,0.00129]
[1780229941479,38.82,73887.51,0.0,-0.99999,0.0,0.00129]
[1780229948382,38.82,73889.39,0.0,-0.99999,0.0,0.0013]
[1780229950649,38.82,73889.08,0.0,-0.99999,0.0,0.0013]
[1780229950719,38.82,73889.08,0.0,-0.99999,0.0,0.0013]
[1780229953417,38.82,73892.45,0.0,-0.99999,0.0,0.00131]
[1780229954506,38.82,73892.45,0.0,-0.99999,0.0,0.00131]
[1780229954721,38.82,73892.45,0.0,-0.99999,0.0,0.00131]
[1780229954823,38.82,73895.76,0.0,-0.99999,0.0,0.00133]
[1780229955340,38.82,73895.76,0.0,-0.99999,0.0,0.00133]
[1780229955472,38.82,73895.76,0.0,-0.99999,0.0,0.00133]
[1780229955574,38.82,73896.61,0.0,-0.99999,0.0,0.00133]
[1780229957892,38.82,73896.27,0.0,-0.99999,0.0,0.00133]
[1780229957970,38.82,73896.27,0.0,-0.99999,0.0,0.00133]
[1780229963462,38.82,73894.72,0.0,-0.99999,0.0,0.00132]
[1780229963468,38.82,73894.72,0.0,-0.99999,0.0,0.00132]
[1780229963486,38.82,73892.75,0.0,-0.99999,0.0,0.00131]
[1780229965878,38.82,73892.47,0.0,-0.99999,0.0,0.00131]
[1780229965973,38.82,73892.47,0.0,-0.99999,0.0,0.00131]
[1780229966074,38.82,73891.97,0.0,-0.99999,0.0,0.00131]
[1780229971408,38.82,73891.13,0.0,-0.99999,0.0,0.00131]
[1780229971469,38.82,73891.13,0.0,-0.99999,0.0,0.00131]
[1780229971569,38.82,73891.38,0.0,-0.99999,0.0,0.0013]
[1780229976380,38.82,73892.17,0.0,-0.99999,0.0,0.0013]
[1780229976469,38.82,73892.17,0.0,-0.99999,0.0,0.0013]
[1780229976794,38.82,73892.17,0.0,-0.99999,0.0,0.0013]
[1780229976968,38.82,73892.17,0.0,-0.99999,0.0,0.0013]
[1780229976971,38.82,73891.68,0.0,-0.99999,0.0,0.0013]
[1780229978609,38.82,73886.94,0.0,-0.99999,0.0,0.00128]
[1780229983644,38.82,73886.12,0.0,-0.99999,0.0,0.00128]
[1780229988144,38.82,73887.24,0.0,-0.99999,0.0,0.00128]
[1780229988218,38.82,73887.24,0.0,-0.99999,0.0,0.00128]
[1780229992710,38.82,73885.25,0.0,-0.99999,0.0,0.00127]
[1780229996769,38.82,73885.63,0.0,-0.99999,0.0,0.00127]
[1780229996972,38.82,73885.63,0.0,-0.99999,0.0,0.00127]
[1780229997783,38.82,73885.2,0.0,-0.99999,0.0,0.00127]
[1780229997973,38.82,73885.2,0.0,-0.99999,0.0,0.00127]
[1780229997994,38.82,73885.2,0.0,-0.99999,0.0,0.00127]
[1780230005843,38.82,73884.23,0.0,-0.99999,0.0,0.00127]
[1780230006851,38.82,73882.08,0.0,-0.99999,0.0,0.00126]
[1780230007488,38.82,73882.08,0.0,-0.99999,0.0,0.00126]
[1780230007515,38.82,73882.08,0.0,-0.99999,0.0,0.00126]
[1780230007857,38.82,73876.01,0.0,-0.99999,0.0,0.00124]
[1780230008865,38.82,73873.88,0.0,-0.99999,0.0,0.00123]
[1780230010155,38.82,73873.88,0.0,-0.99999,0.0,0.00123]
[1780230010220,38.82,73873.88,0.0,-0.99999,0.0,0.00123]
[1780230010256,38.82,73868.26,0.0,-0.99999,0.0,0.00121]
[1780230010878,38.82,73865.14,0.0,-0.99999,0.0,0.00119]
[1780230011812,38.82,73865.14,0.0,-0.99999,0.0,0.00119]
[1780230011972,38.82,73865.14,0.0,-0.99999,0.0,0.00119]
[1780230012074,38.82,73864.38,0.0,-0.99999,0.0,0.00119]
[1780230018318,38.82,73863.73,0.0,-0.99999,0.0,0.00119]
[1780230018719,38.82,73864.4,0.0,-0.99999,0.0,0.00119]
[1780230021955,38.82,73862.29,0.0,-0.99999,0.0,0.00118]
[1780230023719,38.82,73862.67,0.0,-0.99999,0.0,0.00118]
[1780230023971,38.82,73862.67,0.0,-0.99999,0.0,0.00118]
[1780230024072,38.82,73862.85,0.0,-0.99999,0.0,0.00118]
[1780230026611,38.82,73863.31,0.0,-0.99999,0.0,0.00119]
[1780230026720,38.82,73863.31,0.0,-0.99999,0.0,0.00119]
[1780230031019,38.82,73855.49,0.0,-0.99999,0.0,0.00115]
[1780230031623,38.82,73855.49,0.0,-0.99999,0.0,0.00115]
[1780230031720,38.82,73855.49,0.0,-0.99999,0.0,0.00115]
[1780230032315,38.82,73854.56,0.0,-0.99999,0.0,0.00114]
[1780230032721,38.82,73854.56,0.0,-0.99999,0.0,0.00114]
[1780230037014,38.82,73854.02,0.0,-0.99999,0.0,0.00114]
[1780230037219,38.82,73854.02,0.0,-0.99999,0.0,0.00114]
[1780230037320,38.82,73853.99,0.0,-0.99999,0.0,0.00114]
[1780230037645,38.82,73853.99,0.0,-0.99999,0.0,0.00114]
[1780230037718,38.82,73853.99,0.0,-0.99999,0.0,0.00114]
[1780230047339,38.82,73853.81,0.0,-0.99999,0.0,0.00114]
[1780230047468,38.82,73853.65,0.0,-0.99999,0.0,0.00114]
[1780230049586,38.82,73853.65,0.0,-0.99999,0.0,0.00114]
[1780230049720,38.82,73853.65,0.0,-0.99999,0.0,0.00114]
[1780230049822,38.82,73853.65,0.0,-0.99999,0.0,0.00114]
[1780230055187,38.82,73855.5,0.0,-0.99999,0.0,0.00115]
[1780230058725,38.82,73856.63,0.0,-0.99999,0.0,0.00115]
[1780230060958,38.82,73856.57,0.0,-0.99999,0.0,0.00115]
[1780230060971,38.82,73856.57,0.0,-0.99999,0.0,0.00115]
[1780230061229,38.82,73856.48,0.0,-0.99999,0.0,0.00115]
[1780230067271,38.82,73856.06,0.0,-0.99999,0.0,0.00115]
[1780230072306,38.82,73856.12,0.0,-0.99999,0.0,0.00115]
[1780230073403,38.82,73856.12,0.0,-0.99999,0.0,0.00115]
[1780230073470,38.82,73856.23,0.0,-0.99999,0.0,0.00115]
[1780230076335,38.82,73854.31,0.0,-0.99999,0.0,0.00114]
[1780230081370,38.82,73854.33,0.0,-0.99999,0.0,0.00114]
[1780230083445,38.82,73854.66,0.0,-0.99999,0.0,0.00114]
[1780230083472,38.82,73854.66,0.0,-0.99999,0.0,0.00114]
[1780230084390,38.82,73854.65,0.0,-0.99999,0.0,0.00114]
[1780230086722,38.82,73855.03,0.0,-0.99999,0.0,0.00115]
[1780230086971,38.82,73855.03,0.0,-0.99999,0.0,0.00115]
[1780230090507,38.82,73854.89,0.0,-0.99999,0.0,0.00115]
[1780230090720,38.82,73854.89,0.0,-0.99999,0.0,0.00115]
[1780230090822,38.82,73854.89,0.0,-0.99999,0.0,0.00115]
[1780230092447,38.82,73854.72,0.0,-0.99999,0.0,0.00113]
[1780230099497,38.82,73853.06,0.0,-0.99999,0.0,0.00113]
[1780230100503,38.82,73851.13,0.0,-0.99999,0.0,0.00112]
[1780230102277,38.82,73851.13,0.0,-0.99999,0.0,0.00112]
[1780230102471,38.82,73851.91,0.0,-0.99999,0.0,0.00112]
[1780230107553,38.82,73852.18,0.0,-0.99999,0.0,0.00113]
[1780230113596,38.82,73852.04,0.0,-0.99999,0.0,0.00113]
[1780230118630,38.82,73852.57,0.0,-0.99999,0.0,0.00113]
[1780230123141,38.82,73852.02,0.0,-0.99999,0.0,0.00113]
[1780230123220,38.82,73852.02,0.0,-0.99999,0.0,0.00113]
[1780230123240,38.82,73852.2,0.0,-0.99999,0.0,0.00113]
[1780230123970,38.82,73852.2,0.0,-0.99999,0.0,0.00113]
[1780230124224,38.82,73852.2,0.0,-0.99999,0.0,0.00113]
[1780230126686,38.82,73854.45,0.0,-0.99999,0.0,0.00113]
[1780230131495,38.82,73854.69,0.0,-0.99999,0.0,0.00113]
[1780230131724,38.82,73854.69,0.0,-0.99999,0.0,0.00113]
[1780230132247,38.82,73854.69,0.0,-0.99999,0.0,0.00113]
[1780230132471,38.82,73854.69,0.0,-0.99999,0.0,0.00113]
[1780230132307,38.82,73852.42,0.0,-0.99999,0.0,0.00113]
[1780230136756,38.82,73855.28,0.0,-0.99999,0.0,0.00114]
[1780230140794,38.82,73856.34,0.0,-0.99999,0.0,0.00114]
[1780230140970,38.82,73856.34,0.0,-0.99999,0.0,0.00114]
[1780230141355,38.82,73856.34,0.0,-0.99999,0.0,0.00114]
[1780230141470,38.82,73856.34,0.0,-0.99999,0.0,0.00114]
[1780230141457,38.82,73856.16,0.0,-0.99999,0.0,0.00114]
[1780230146826,38.82,73856.38,0.0,-0.99999,0.0,0.00114]
[1780230151861,38.82,73856.67,0.0,-0.99999,0.0,0.00113]
[1780230152965,38.82,73856.67,0.0,-0.99999,0.0,0.00113]
[1780230152974,38.82,73856.67,0.0,-0.99999,0.0,0.00113]
[1780230153025,38.82,73856.67,0.0,-0.99999,0.0,0.00113]
[1780230153783,38.82,73856.67,0.0,-0.99999,0.0,0.00113]
[1780230153974,38.82,73856.67,0.0,-0.99999,0.0,0.00113]
[1780230159918,38.82,73856.48,0.0,-0.99999,0.0,0.00113]
[1780230164953,38.82,73856.51,0.0,-0.99999,0.0,0.00113]
[1780230169990,38.82,73850.64,0.0,-0.99999,0.0,0.00111]
[1780230171273,38.82,73850.64,0.0,-0.99999,0.0,0.00111]
[1780230171471,38.82,73850.64,0.0,-0.99999,0.0,0.00111]
[1780230171491,38.82,73844.3,0.0,-0.99999,0.0,0.00109]
[1780230172315,38.82,73844.3,0.0,-0.99999,0.0,0.00109]
[1780230172472,38.82,73844.3,0.0,-0.99999,0.0,0.00109]
[1780230175025,38.82,73846.16,0.0,-0.99999,0.0,0.00109]
[1780230175994,38.82,73846.16,0.0,-0.99999,0.0,0.00109]
[1780230176227,38.82,73846.16,0.0,-0.99999,0.0,0.00109]
[1780230176258,38.82,73846.16,0.0,-0.99999,0.0,0.00109]
[1780230176473,38.82,73846.16,0.0,-0.99999,0.0,0.00109]
[1780230176528,38.82,73845.79,0.0,-0.99999,0.0,0.00109]
[1780230181442,38.82,73846.4,0.0,-0.99999,0.0,0.0011]
[1780230181471,38.82,73846.4,0.0,-0.99999,0.0,0.0011]
[1780230181497,38.82,73845.91,0.0,-0.99999,0.0,0.00109]
[1780230181935,38.82,73845.91,0.0,-0.99999,0.0,0.00109]
[1780230181973,38.82,73845.91,0.0,-0.99999,0.0,0.00109]
[1780230187112,38.82,73843.27,0.0,-0.99999,0.0,0.00108]
[1780230188119,38.82,73838.94,0.0,-0.99999,0.0,0.00107]
[1780230189126,38.82,73835.16,0.0,-0.99999,0.0,0.00106]
[1780230190382,38.82,73835.16,0.0,-0.99999,0.0,0.00106]
[1780230190469,38.82,73835.16,0.0,-0.99999,0.0,0.00106]
[1780230190483,38.82,73834.87,0.0,-0.99999,0.0,0.00106]
[1780230191445,38.82,73834.87,0.0,-0.99999,0.0,0.00106]
[1780230191470,38.82,73834.87,0.0,-0.99999,0.0,0.00106]
[1780230195168,38.82,73836.99,0.0,-0.99999,0.0,0.00106]
[1780230196468,38.82,73836.99,0.0,-0.99999,0.0,0.00106]
[1780230196509,38.82,73838.54,0.0,-0.99999,0.0,0.00107]
[1780230196720,38.82,73838.54,0.0,-0.99999,0.0,0.00107]
[1780230197485,38.82,73838.54,0.0,-0.99999,0.0,0.00107]
[1780230197545,38.82,73838.06,0.0,-0.99999,0.0,0.00107]
[1780230197721,38.82,73838.06,0.0,-0.99999,0.0,0.00107]
[1780230199196,38.82,73840.88,0.0,-0.99999,0.0,0.00108]
[1780230203224,38.82,73842.34,0.0,-0.99999,0.0,0.00108]
[1780230204011,38.82,73842.34,0.0,-0.99999,0.0,0.00108]
[1780230204221,38.82,73842.34,0.0,-0.99999,0.0,0.00108]
[1780230206245,38.82,73840.09,0.0,-0.99999,0.0,0.00107]
[1780230207252,38.82,73837.18,0.0,-0.99999,0.0,0.00106]
[1780230208153,38.82,73837.18,0.0,-0.99999,0.0,0.00106]
[1780230208220,38.82,73837.18,0.0,-0.99999,0.0,0.00106]
[1780230208258,38.82,73835.47,0.0,-0.99999,0.0,0.00106]
[1780230209300,38.82,73835.47,0.0,-0.99999,0.0,0.00106]
[1780230209472,38.82,73835.47,0.0,-0.99999,0.0,0.00106]
[1780230214527,38.82,73836.24,0.0,-0.99999,0.0,0.00105]
[1780230214571,38.82,73838.55,0.0,-0.99999,0.0,0.00106]
[1780230214722,38.82,73838.55,0.0,-0.99999,0.0,0.00106]
[1780230215426,38.82,73838.55,0.0,-0.99999,0.0,0.00106]
[1780230215469,38.82,73838.55,0.0,-0.99999,0.0,0.00106]
[1780230215523,38.82,73838.48,0.0,-0.99999,0.0,0.00106]
[1780230222357,38.82,73838.9,0.0,-0.99999,0.0,0.00106]
[1780230226880,38.82,73838.07,0.0,-0.99999,0.0,0.00106]
[1780230226973,38.82,73838.07,0.0,-0.99999,0.0,0.00106]
[1780230227393,38.82,73838.09,0.0,-0.99999,0.0,0.00106]
[1780230227866,38.82,73838.09,0.0,-0.99999,0.0,0.00106]
[1780230227973,38.82,73838.09,0.0,-0.99999,0.0,0.00106]
[1780230233434,38.82,73838.81,0.0,-0.99999,0.0,0.00106]
[1780230238190,38.82,73837.62,0.0,-0.99999,0.0,0.00106]
[1780230238219,38.82,73837.62,0.0,-0.99999,0.0,0.00106]
[1780230238469,38.82,73837.35,0.0,-0.99999,0.0,0.00106]
[1780230239476,38.82,73833.53,0.0,-0.99999,0.0,0.00104]
[1780230239642,38.82,73833.53,0.0,-0.99999,0.0,0.00104]
[1780230239720,38.82,73833.53,0.0,-0.99999,0.0,0.00104]
[1780230240483,38.82,73831.38,0.0,-0.99999,0.0,0.00104]
[1780230241490,38.82,73828.52,0.0,-0.99999,0.0,0.00103]
[1780230241880,38.82,73828.52,0.0,-0.99999,0.0,0.00103]
[1780230241972,38.82,73828.52,0.0,-0.99999,0.0,0.00103]
[1780230242497,38.82,73827.25,0.0,-0.99999,0.0,0.00102]
[1780230247532,38.82,73826.96,0.0,-0.99999,0.0,0.00102]
[1780230250601,38.82,73826.81,0.0,-0.99999,0.0,0.00102]
[1780230250721,38.82,73826.81,0.0,-0.99999,0.0,0.00102]
[1780230252567,38.82,73824.04,0.0,-0.99999,0.0,0.00101]
[1780230257602,38.82,73823.32,0.0,-0.99999,0.0,0.00101]
[1780230260441,38.82,73823.22,0.0,-0.99999,0.0,0.00101]
[1780230260469,38.82,73823.22,0.0,-0.99999,0.0,0.00101]
[1780230260536,38.82,73823.22,0.0,-0.99999,0.0,0.00101]
[1780230260735,38.82,73823.22,0.0,-0.99999,0.0,0.00101]
[1780230260973,38.82,73823.22,0.0,-0.99999,0.0,0.00101]
[1780230266665,38.82,73822.8,0.0,-0.99999,0.0,0.00101]
[1780230268073,38.82,73822.8,0.0,-0.99999,0.0,0.00101]
[1780230268220,38.82,73822.8,0.0,-0.99999,0.0,0.00101]
[1780230268299,38.82,73822.8,0.0,-0.99999,0.0,0.00101]
[1780230268475,38.82,73822.8,0.0,-0.99999,0.0,0.00101]
[1780230268570,38.82,73823.59,0.0,-0.99999,0.0,0.00101]
[1780230273714,38.82,73822.73,0.0,-0.99999,0.0,0.001]
[1780230278749,38.82,73822.3,0.0,-0.99999,0.0,0.001]
[1780230280427,38.82,73822.3,0.0,-0.99999,0.0,0.001]
[1780230280469,38.82,73822.3,0.0,-0.99999,0.0,0.001]
[1780230280534,38.82,73822.06,0.0,-0.99999,0.0,0.001]
[1780230281131,38.82,73822.06,0.0,-0.99999,0.0,0.001]
[1780230281220,38.82,73822.06,0.0,-0.99999,0.0,0.001]
[1780230284792,38.82,73823.74,0.0,-0.99999,0.0,0.001]
[1780230288559,38.82,73823.62,0.0,-0.99999,0.0,0.001]
[1780230288657,38.82,73824.02,0.0,-0.99999,0.0,0.001]
[1780230288720,38.82,73824.02,0.0,-0.99999,0.0,0.001]
[1780230289594,38.82,73824.02,0.0,-0.99999,0.0,0.001]
[1780230289645,38.82,73824.02,0.0,-0.99999,0.0,0.001]
[1780230289722,38.82,73824.02,0.0,-0.99999,0.0,0.001]
[1780230294862,38.82,73824.27,0.0,-0.99999,0.0,0.001]
[1780230296149,38.82,73824.27,0.0,-0.99999,0.0,0.001]
[1780230296221,38.82,73824.27,0.0,-0.99999,0.0,0.001]
[1780230296251,38.82,73829.54,0.0,-0.99999,0.0,0.00102]
[1780230297658,38.82,73829.54,0.0,-0.99999,0.0,0.00102]
[1780230297681,38.82,73833.77,0.0,-0.99999,0.0,0.00103]
[1780230297721,38.82,73833.77,0.0,-0.99999,0.0,0.00103]
[1780230302919,38.82,73832.17,0.0,-0.99999,0.0,0.00103]
[1780230303889,38.82,73832.17,0.0,-0.99999,0.0,0.00103]
[1780230303971,38.82,73832.17,0.0,-0.99999,0.0,0.00103]
[1780230304072,38.82,73831.58,0.0,-0.99999,0.0,0.00103]
[1780230305059,38.82,73831.58,0.0,-0.99999,0.0,0.00103]
[1780230305221,38.82,73831.58,0.0,-0.99999,0.0,0.00103]
[1780230311982,38.82,73830.83,0.0,-0.99999,0.0,0.00102]
[1780230312797,38.82,73830.83,0.0,-0.99999,0.0,0.00102]
[1780230312971,38.82,73830.83,0.0,-0.99999,0.0,0.00102]
[1780230312989,38.82,73829.96,0.0,-0.99999,0.0,0.00102]
[1780230314377,38.82,73829.96,0.0,-0.99999,0.0,0.00102]
[1780230314470,38.82,73829.96,0.0,-0.99999,0.0,0.00102]
[1780230320996,38.82,73831.29,0.0,-0.99999,0.0,0.00103]
[1780230321222,38.82,73831.29,0.0,-0.99999,0.0,0.00103]
[1780230327093,38.82,73831.23,0.0,-0.99999,0.0,0.00103]
[1780230328325,38.82,73831.23,0.0,-0.99999,0.0,0.00103]
[1780230328470,38.82,73831.23,0.0,-0.99999,0.0,0.00103]
[1780230328571,38.82,73831.3,0.0,-0.99999,0.0,0.00103]
[1780230331121,38.82,73831.77,0.0,-0.99999,0.0,0.00102]
[1780230336156,38.82,73831.63,0.0,-0.99999,0.0,0.00102]
[1780230337085,38.82,73831.63,0.0,-0.99999,0.0,0.00102]
[1780230337220,38.82,73831.63,0.0,-0.99999,0.0,0.00102]
[1780230338170,38.82,73833.75,0.0,-0.99999,0.0,0.00103]
[1780230343206,38.82,73831.43,0.0,-0.99999,0.0,0.00102]
[1780230348240,38.82,73831.31,0.0,-0.99999,0.0,0.00102]
[1780230351261,38.82,73829.26,0.0,-0.99999,0.0,0.00101]
[1780230351918,38.82,73829.26,0.0,-0.99999,0.0,0.00101]
[1780230351970,38.82,73829.26,0.0,-0.99999,0.0,0.00101]
[1780230352268,38.82,73829.27,0.0,-0.99999,0.0,0.00101]
[1780230353314,38.82,73829.27,0.0,-0.99999,0.0,0.00101]
[1780230353469,38.82,73829.27,0.0,-0.99999,0.0,0.00101]
[1780230359556,38.82,73829.13,0.0,-0.99999,0.0,0.00101]
[1780230359722,38.82,73829.13,0.0,-0.99999,0.0,0.00101]
[1780230359655,38.82,73829.12,0.0,-0.99999,0.0,0.00101]
[1780230360324,38.82,73829.34,0.0,-0.99999,0.0,0.00101]
[1780230361210,38.82,73829.34,0.0,-0.99999,0.0,0.00101]
[1780230361222,38.82,73829.34,0.0,-0.99999,0.0,0.00101]
[1780230367853,38.82,73828.87,0.0,-0.99999,0.0,0.00101]
[1780230368380,38.82,73830.5,0.0,-0.99999,0.0,0.00101]
[1780230370006,38.82,73830.82,0.0,-0.99999,0.0,0.00102]
[1780230370220,38.82,73830.82,0.0,-0.99999,0.0,0.00102]
[1780230370394,38.82,73834.35,0.0,-0.99999,0.0,0.00103]
[1780230371401,38.82,73836.11,0.0,-0.99999,0.0,0.00103]
[1780230372017,38.82,73836.11,0.0,-0.99999,0.0,0.00103]
[1780230372226,38.82,73836.11,0.0,-0.99999,0.0,0.00103]
[1780230372409,38.82,73836.99,0.0,-0.99999,0.0,0.00104]
[1780230380465,38.82,73837.03,0.0,-0.99999,0.0,0.00104]
[1780230381139,38.82,73837.03,0.0,-0.99999,0.0,0.00104]
[1780230381220,38.82,73837.03,0.0,-0.99999,0.0,0.00104]
[1780230382479,38.82,73836.79,0.0,-0.99999,0.0,0.00104]
[1780230382876,38.82,73836.79,0.0,-0.99999,0.0,0.00104]
[1780230382973,38.82,73836.79,0.0,-0.99999,0.0,0.00104]
[1780230384493,38.82,73834.09,0.0,-0.99999,0.0,0.00103]
[1780230386507,38.82,73835.05,0.0,-0.99999,0.0,0.00103]
[1780230387088,38.82,73835.05,0.0,-0.99999,0.0,0.00103]
[1780230387224,38.82,73835.05,0.0,-0.99999,0.0,0.00103]
[1780230391542,38.82,73836.73,0.0,-0.99999,0.0,0.00103]
[1780230393395,38.82,73836.65,0.0,-0.99999,0.0,0.00103]
[1780230393470,38.82,73836.65,0.0,-0.99999,0.0,0.00103]
[1780230394722,38.82,73836.41,0.0,-0.99999,0.0,0.00103]
[1780230395570,38.82,73836.49,0.0,-0.99999,0.0,0.00103]
[1780230400605,38.82,73836.21,0.0,-0.99999,0.0,0.00102]
[1780230402702,38.82,73835.96,0.0,-0.99999,0.0,0.00102]
[1780230402721,38.82,73835.96,0.0,-0.99999,0.0,0.00102]
[1780230408596,38.82,73836.46,0.0,-0.99999,0.0,0.00103]
[1780230408722,38.82,73836.46,0.0,-0.99999,0.0,0.00103]
[1780230408988,38.82,73836.71,0.0,-0.99999,0.0,0.00103]
[1780230409221,38.82,73836.71,0.0,-0.99999,0.0,0.00103]
[1780230409667,38.82,73836.64,0.0,-0.99999,0.0,0.00103]
[1780230410720,38.82,73836.64,0.0,-0.99999,0.0,0.00103]
[1780230417426,38.82,73834.95,0.0,-0.99999,0.0,0.00102]
[1780230417473,38.82,73834.95,0.0,-0.99999,0.0,0.00102]
[1780230417725,38.82,73834.82,0.0,-0.99999,0.0,0.00102]
[1780230422759,38.82,73835.32,0.0,-0.99999,0.0,0.00102]
[1780230427794,38.82,73834.81,0.0,-0.99999,0.0,0.00102]
[1780230433836,38.82,73834.67,0.0,-0.99999,0.0,0.00102]
[1780230436422,38.82,73834.64,0.0,-0.99999,0.0,0.00102]
[1780230436470,38.82,73834.64,0.0,-0.99999,0.0,0.00102]
[1780230441737,38.82,73833.72,0.0,-0.99999,0.0,0.00102]
[1780230441892,38.82,73831.41,0.0,-0.99999,0.0,0.00101]
[1780230450955,38.82,73830.99,0.0,-0.99999,0.0,0.00101]
[1780230451962,38.82,73832.22,0.0,-0.99999,0.0,0.001]
[1780230453290,38.82,73832.22,0.0,-0.99999,0.0,0.001]
[1780230453470,38.82,73832.22,0.0,-0.99999,0.0,0.001]
[1780230459011,38.82,73832.06,0.0,-0.99999,0.0,0.001]
[1780230464045,38.82,73832.07,0.0,-0.99999,0.0,0.001]
[1780230468631,38.82,73832.17,0.0,-0.99999,0.0,0.001]
[1780230468721,38.82,73832.17,0.0,-0.99999,0.0,0.001]
[1780230468733,38.82,73832.06,0.0,-0.99999,0.0,0.001]
[1780230469992,38.82,73831.99,0.0,-0.99999,0.0,0.001]
[1780230470221,38.82,73831.99,0.0,-0.99999,0.0,0.001]
[1780230478144,38.82,73834.23,0.0,-0.99999,0.0,0.00101]
[1780230479280,38.82,73834.23,0.0,-0.99999,0.0,0.00101]
[1780230479473,38.82,73834.23,0.0,-0.99999,0.0,0.00101]
[1780230481052,38.82,73834.2,0.0,-0.99999,0.0,0.00101]
[1780230481219,38.82,73834.2,0.0,-0.99999,0.0,0.00101]
[1780230481275,38.82,73834.22,0.0,-0.99999,0.0,0.00101]
[1780230486877,38.82,73833.88,0.0,-0.99999,0.0,0.00101]
[1780230491235,38.82,73831.78,0.0,-0.99999,0.0,0.001]
[1780230498284,38.82,73831.85,0.0,-0.99999,0.0,0.001]
[1780230499746,38.82,73831.85,0.0,-0.99999,0.0,0.001]
[1780230499970,38.82,73831.85,0.0,-0.99999,0.0,0.001]
[1780230505333,38.82,73832.37,0.0,-0.99999,0.0,0.001]
[1780230518424,38.82,73832.32,0.0,-0.99999,0.0,0.00099]
[1780230523537,38.82,73832.32,0.0,-0.99999,0.0,0.00099]
[1780230523719,38.82,73832.32,0.0,-0.99999,0.0,0.00099]
[1780230537557,38.82,73832.43,0.0,-0.99999,0.0,0.00099]
[1780230542592,38.82,73832.18,0.0,-0.99999,0.0,0.00099]
[1780230552662,38.82,73832.14,0.0,-0.99999,0.0,0.00099]
[1780230558704,38.82,73832.2,0.0,-0.99999,0.0,0.00099]
[1780230562254,38.82,73832.65,0.0,-0.99999,0.0,0.001]
[1780230562471,38.82,73832.65,0.0,-0.99999,0.0,0.001]
[1780230564890,38.82,73832.65,0.0,-0.99999,0.0,0.001]
[1780230564913,38.82,73832.21,0.0,-0.99999,0.0,0.00099]
[1780230564971,38.82,73832.21,0.0,-0.99999,0.0,0.00099]
[1780230575824,38.82,73832.38,0.0,-0.99999,0.0,0.00099]
[1780230580858,38.82,73832.31,0.0,-0.99999,0.0,0.00099]
[1780230584218,38.82,73832.44,0.0,-0.99999,0.0,0.00099]
[1780230584469,38.82,73832.44,0.0,-0.99999,0.0,0.00099]
[1780230585894,38.82,73834.91,0.0,-0.99999,0.0,0.00099]
[1780230586668,38.82,73834.91,0.0,-0.99999,0.0,0.00099]
[1780230586722,38.82,73834.91,0.0,-0.99999,0.0,0.00099]
[1780230586900,38.82,73836.75,0.0,-0.99999,0.0,0.001]
[1780230587811,38.82,73836.75,0.0,-0.99999,0.0,0.001]
[1780230587973,38.82,73836.75,0.0,-0.99999,0.0,0.001]
[1780230591697,38.82,73835.92,0.0,-0.99999,0.0,0.001]
[1780230591720,38.82,73835.92,0.0,-0.99999,0.0,0.001]
[1780230592176,38.82,73836.66,0.0,-0.99999,0.0,0.001]
[1780230592221,38.82,73836.66,0.0,-0.99999,0.0,0.001]
[1780230598984,38.82,73837.09,0.0,-0.99999,0.0,0.001]
[1780230599639,38.82,73837.09,0.0,-0.99999,0.0,0.001]
[1780230599722,38.82,73837.09,0.0,-0.99999,0.0,0.001]
[1780230602952,38.82,73835.86,0.0,-0.99999,0.0,0.001]
[1780230602975,38.82,73835.86,0.0,-0.99999,0.0,0.001]
[1780230603013,38.82,73834.3,0.0,-0.99999,0.0,0.00099]
[1780230606034,38.82,73831.8,0.0,-0.99999,0.0,0.00098]
[1780230610504,38.82,73831.52,0.0,-0.99999,0.0,0.00098]
[1780230610721,38.82,73831.52,0.0,-0.99999,0.0,0.00098]
[1780230618945,38.82,73830.08,0.0,-0.99999,0.0,0.00098]
[1780230618972,38.82,73830.08,0.0,-0.99999,0.0,0.00098]
[1780230620674,38.82,73829.96,0.0,-0.99999,0.0,0.00098]
[1780230620720,38.82,73829.96,0.0,-0.99999,0.0,0.00098]
[1780230620775,38.82,73829.86,0.0,-0.99999,0.0,0.00098]
[1780230626179,38.82,73829.95,0.0,-0.99999,0.0,0.00098]
[1780230634235,38.82,73829.97,0.0,-0.99999,0.0,0.00097]
[1780230640277,38.82,73829.72,0.0,-0.99999,0.0,0.00097]
[1780230642529,38.82,73829.72,0.0,-0.99999,0.0,0.00097]
[1780230642720,38.82,73829.72,0.0,-0.99999,0.0,0.00097]
[1780230650347,38.82,73829.43,0.0,-0.99999,0.0,0.00097]
[1780230655382,38.82,73829.43,0.0,-0.99999,0.0,0.00097]
[1780230663438,38.82,73828.24,0.0,-0.99999,0.0,0.00096]
[1780230664326,38.82,73828.24,0.0,-0.99999,0.0,0.00096]
[1780230664470,38.82,73828.24,0.0,-0.99999,0.0,0.00096]
[1780230666382,38.82,73829.07,0.0,-0.99999,0.0,0.00097]
[1780230666472,38.82,73829.07,0.0,-0.99999,0.0,0.00097]
[1780230666483,38.82,73829.3,0.0,-0.99999,0.0,0.00097]
[1780230676529,38.82,73829.09,0.0,-0.99999,0.0,0.00097]
[1780230687729,38.82,73829.12,0.0,-0.99999,0.0,0.00097]
[1780230687971,38.82,73829.12,0.0,-0.99999,0.0,0.00097]
[1780230691635,38.82,73829.12,0.0,-0.99999,0.0,0.00096]
[1780230699786,38.82,73830.28,0.0,-0.99999,0.0,0.00096]
[1780230700723,38.82,73830.76,0.0,-0.99999,0.0,0.00096]
[1780230702089,38.82,73830.76,0.0,-0.99999,0.0,0.00096]
[1780230702221,38.82,73830.56,0.0,-0.99999,0.0,0.00096]
[1780230702323,38.82,73830.56,0.0,-0.99999,0.0,0.00096]
[1780230707748,38.82,73832.67,0.0,-0.99999,0.0,0.00097]
[1780230713790,38.82,73830.56,0.0,-0.99999,0.0,0.00096]
[1780230718825,38.82,73830.31,0.0,-0.99999,0.0,0.00096]
[1780230724927,38.82,73830.31,0.0,-0.99999,0.0,0.00096]
[1780230738965,38.82,73830.37,0.0,-0.99999,0.0,0.00096]
[1780230749034,38.82,73830.19,0.0,-0.99999,0.0,0.00096]
[1780230752062,38.82,73830.54,0.0,-0.99999,0.0,0.00096]
[1780230761126,38.82,73830.36,0.0,-0.99999,0.0,0.00095]
[1780230766161,38.82,73830.31,0.0,-0.99999,0.0,0.00095]
[1780230771196,38.82,73829.84,0.0,-0.99999,0.0,0.00095]
[1780230776231,38.82,73829.78,0.0,-0.99999,0.0,0.00095]
[1780230778222,38.82,73829.81,0.0,-0.99999,0.0,0.00095]
[1780230778472,38.82,73829.81,0.0,-0.99999,0.0,0.00095]
[1780230787308,38.82,73829.49,0.0,-0.99999,0.0,0.00095]
[1780230791809,38.82,73828.49,0.0,-0.99999,0.0,0.00095]
[1780230791973,38.82,73828.49,0.0,-0.99999,0.0,0.00095]
[1780230792185,38.82,73828.49,0.0,-0.99999,0.0,0.00095]
[1780230792074,38.82,73828.47,0.0,-0.99999,0.0,0.00095]
[1780230792221,38.82,73828.47,0.0,-0.99999,0.0,0.00095]
[1780230798384,38.82,73828.97,0.0,-0.99999,0.0,0.00095]
[1780230803420,38.82,73829.52,0.0,-0.99999,0.0,0.00095]
[1780230804945,38.82,73829.52,0.0,-0.99999,0.0,0.00095]
[1780230804975,38.82,73829.52,0.0,-0.99999,0.0,0.00095]
[1780230805128,38.82,73829.52,0.0,-0.99999,0.0,0.00095]
[1780230805178,38.82,73829.52,0.0,-0.99999,0.0,0.00095]
[1780230805224,38.82,73829.52,0.0,-0.99999,0.0,0.00095]
[1780230811038,38.82,73830.43,0.0,-0.99999,0.0,0.00095]
[1780230811046,38.82,73830.43,0.0,-0.99999,0.0,0.00095]
[1780230811223,38.82,73830.43,0.0,-0.99999,0.0,0.00095]
[1780230816512,38.82,73830.89,0.0,-0.99999,0.0,0.00095]
[1780230821547,38.82,73831.67,0.0,-0.99999,0.0,0.00095]
[1780230823624,38.82,73830.89,0.0,-0.99999,0.0,0.00095]
[1780230823723,38.82,73830.89,0.0,-0.99999,0.0,0.00095]
[1780230824097,38.82,73830.89,0.0,-0.99999,0.0,0.00095]
[1780230824221,38.82,73830.89,0.0,-0.99999,0.0,0.00095]
[1780230824199,38.82,73831.56,0.0,-0.99999,0.0,0.00095]
[1780230837659,38.82,73831.56,0.0,-0.99999,0.0,0.00095]
[1780230840680,38.82,73828.87,0.0,-0.99999,0.0,0.00094]
[1780230843625,38.82,73827.86,0.0,-0.99999,0.0,0.00094]
[1780230843723,38.82,73827.86,0.0,-0.99999,0.0,0.00094]
[1780230843738,38.82,73827.86,0.0,-0.99999,0.0,0.00094]
[1780230843984,38.82,73827.86,0.0,-0.99999,0.0,0.00094]
[1780230844194,38.82,73827.84,0.0,-0.99999,0.0,0.00094]
[1780230845714,38.82,73825.49,0.0,-0.99999,0.0,0.00093]
[1780230846721,38.82,73823.87,0.0,-0.99999,0.0,0.00093]
[1780230847729,38.82,73821.56,0.0,-0.99999,0.0,0.00092]
[1780230848736,38.82,73818.05,0.0,-0.99999,0.0,0.00091]
[1780230850749,38.82,73813.77,0.0,-0.99999,0.0,0.0009]
[1780230851757,38.82,73809.63,0.0,-0.99999,0.0,0.00088]
[1780230852284,38.82,73809.63,0.0,-0.99999,0.0,0.00088]
[1780230852473,38.82,73809.63,0.0,-0.99999,0.0,0.00088]
[1780230852675,38.82,73809.63,0.0,-0.99999,0.0,0.00088]
[1780230852721,38.82,73809.63,0.0,-0.99999,0.0,0.00088]
[1780230852764,38.82,73808.37,0.0,-0.99999,0.0,0.00088]
[1780230856792,38.82,73807.77,0.0,-0.99999,0.0,0.00088]
[1780230858806,38.82,73806.04,0.0,-0.99999,0.0,0.00087]
[1780230862517,38.82,73804.9,0.0,-0.99999,0.0,0.00087]
[1780230862724,38.82,73804.9,0.0,-0.99999,0.0,0.00087]
[1780230862763,38.82,73804.9,0.0,-0.99999,0.0,0.00087]
[1780230862973,38.82,73804.9,0.0,-0.99999,0.0,0.00087]
[1780230863026,38.82,73804.8,0.0,-0.99999,0.0,0.00087]
[1780230868876,38.82,73804.62,0.0,-0.99999,0.0,0.00087]
[1780230871897,38.82,73804.46,0.0,-0.99999,0.0,0.00086]
[1780230875771,38.82,73804.46,0.0,-0.99999,0.0,0.00086]
[1780230875973,38.82,73804.46,0.0,-0.99999,0.0,0.00086]
[1780230876188,38.82,73804.46,0.0,-0.99999,0.0,0.00086]
[1780230876223,38.82,73804.46,0.0,-0.99999,0.0,0.00086]
[1780230876283,38.82,73804.38,0.0,-0.99999,0.0,0.00086]
[1780230880240,38.82,73804.33,0.0,-0.99999,0.0,0.00086]
[1780230880255,38.82,73806.42,0.0,-0.99999,0.0,0.00087]
[1780230881488,38.82,73807.97,0.0,-0.99999,0.0,0.00087]
[1780230881720,38.82,73807.97,0.0,-0.99999,0.0,0.00087]
[1780230882266,38.82,73807.97,0.0,-0.99999,0.0,0.00087]
[1780230881969,38.82,73807.2,0.0,-0.99999,0.0,0.00087]
[1780230882472,38.82,73807.2,0.0,-0.99999,0.0,0.00087]
[1780230888012,38.82,73808.65,0.0,-0.99999,0.0,0.00087]
[1780230892040,38.82,73810.34,0.0,-0.99999,0.0,0.00088]
[1780230894255,38.82,73810.24,0.0,-0.99999,0.0,0.00088]
[1780230894472,38.82,73810.16,0.0,-0.99999,0.0,0.00088]
[1780230894495,38.82,73810.16,0.0,-0.99999,0.0,0.00088]
[1780230894723,38.82,73810.16,0.0,-0.99999,0.0,0.00088]
[1780230895063,38.82,73810.04,0.0,-0.99999,0.0,0.00088]
[1780230900098,38.82,73809.96,0.0,-0.99999,0.0,0.00088]
[1780230902112,38.82,73814.75,0.0,-0.99999,0.0,0.00089]
[1780230903119,38.82,73817.74,0.0,-0.99999,0.0,0.0009]
[1780230903423,38.82,73817.74,0.0,-0.99999,0.0,0.0009]
[1780230903471,38.82,73817.74,0.0,-0.99999,0.0,0.0009]
[1780230904045,38.82,73817.74,0.0,-0.99999,0.0,0.0009]
[1780230904227,38.82,73817.74,0.0,-0.99999,0.0,0.0009]
[1780230904274,38.82,73820.08,0.0,-0.99999,0.0,0.00091]
[1780230907147,38.82,73821.64,0.0,-0.99999,0.0,0.00091]
[1780230908807,38.82,73821.83,0.0,-0.99999,0.0,0.00091]
[1780230908937,38.82,73821.83,0.0,-0.99999,0.0,0.00091]
[1780230908984,38.82,73821.83,0.0,-0.99999,0.0,0.00091]
[1780230909161,38.82,73821.9,0.0,-0.99999,0.0,0.00091]
[1780230913742,38.82,73822.12,0.0,-0.99999,0.0,0.00091]
[1780230913971,38.82,73822.12,0.0,-0.99999,0.0,0.00091]
[1780230913976,38.82,73822.12,0.0,-0.99999,0.0,0.00091]
[1780230914220,38.82,73822.12,0.0,-0.99999,0.0,0.00091]
[1780230914293,38.82,73822.16,0.0,-0.99999,0.0,0.00091]
[1780230920238,38.82,73826.15,0.0,-0.99999,0.0,0.00093]
[1780230922252,38.82,73827.7,0.0,-0.99999,0.0,0.00093]
[1780230922678,38.82,73827.7,0.0,-0.99999,0.0,0.00093]
[1780230922724,38.82,73827.7,0.0,-0.99999,0.0,0.00093]
[1780230923098,38.82,73827.7,0.0,-0.99999,0.0,0.00093]
[1780230923222,38.82,73827.7,0.0,-0.99999,0.0,0.00093]
[1780230923259,38.82,73827.45,0.0,-0.99999,0.0,0.00093]
[1780230928294,38.82,73827.99,0.0,-0.99999,0.0,0.00093]
[1780230930308,38.82,73825.8,0.0,-0.99999,0.0,0.00092]
[1780230931315,38.82,73825.97,0.0,-0.99999,0.0,0.00092]
[1780230931571,38.82,73825.97,0.0,-0.99999,0.0,0.00092]
[1780230931723,38.82,73825.97,0.0,-0.99999,0.0,0.00092]
[1780230931843,38.82,73825.97,0.0,-0.99999,0.0,0.00092]
[1780230931972,38.82,73825.97,0.0,-0.99999,0.0,0.00092]
[1780230932321,38.82,73825.93,0.0,-0.99999,0.0,0.00092]
[1780230937357,38.82,73826.32,0.0,-0.99999,0.0,0.00092]
[1780230939009,38.82,73826.32,0.0,-0.99999,0.0,0.00092]
[1780230939221,38.82,73826.32,0.0,-0.99999,0.0,0.00092]
[1780230939255,38.82,73826.38,0.0,-0.99999,0.0,0.00092]
[1780230939364,38.82,73826.38,0.0,-0.99999,0.0,0.00092]
[1780230939472,38.82,73826.38,0.0,-0.99999,0.0,0.00092]
[1780230946045,38.82,73825.95,0.0,-0.99999,0.0,0.00092]
[1780230946226,38.82,73825.95,0.0,-0.99999,0.0,0.00092]
[1780230946301,38.82,73825.95,0.0,-0.99999,0.0,0.00092]
[1780230946348,38.82,73826.02,0.0,-0.99999,0.0,0.00092]
[1780230946472,38.82,73826.02,0.0,-0.99999,0.0,0.00092]
[1780230949283,38.82,73825.97,0.0,-0.99999,0.0,0.00092]
[1780230948434,38.82,73831.09,0.0,-0.99999,0.0,0.00093]
[1780230949475,38.82,73831.09,0.0,-0.99999,0.0,0.00093]
[1780230951141,38.82,73832.18,0.0,-0.99999,0.0,0.00094]
[1780230951221,38.82,73832.18,0.0,-0.99999,0.0,0.00094]
[1780230951243,38.82,73832.47,0.0,-0.99999,0.0,0.00094]
[1780230952462,38.82,73834.06,0.0,-0.99999,0.0,0.00094]
[1780230954915,38.82,73834.85,0.0,-0.99999,0.0,0.00094]
[1780230954974,38.82,73834.85,0.0,-0.99999,0.0,0.00094]
[1780230955483,38.82,73836.96,0.0,-0.99999,0.0,0.00095]
[1780230961524,38.82,73837.92,0.0,-0.99999,0.0,0.00095]
[1780230963805,38.82,73836.52,0.0,-0.99999,0.0,0.00095]
[1780230963973,38.82,73836.52,0.0,-0.99999,0.0,0.00095]
[1780230964258,38.82,73836.52,0.0,-0.99999,0.0,0.00095]
[1780230964359,38.82,73837.67,0.0,-0.99999,0.0,0.00095]
[1780230964473,38.82,73837.67,0.0,-0.99999,0.0,0.00095]
[1780230964546,38.82,73835.16,0.0,-0.99999,0.0,0.00094]
[1780230969581,38.82,73836.24,0.0,-0.99999,0.0,0.00095]
[1780230977637,38.82,73836.27,0.0,-0.99999,0.0,0.00095]
[1780230979833,38.82,73836.31,0.0,-0.99999,0.0,0.00095]
[1780230979929,38.82,73836.31,0.0,-0.99999,0.0,0.00095]
[1780230979976,38.82,73836.31,0.0,-0.99999,0.0,0.00095]
[1780230980030,38.82,73836.3,0.0,-0.99999,0.0,0.00095]
[1780230980658,38.82,73830.77,0.0,-0.99999,0.0,0.00093]
[1780230981665,38.82,73828.07,0.0,-0.99999,0.0,0.00092]
[1780230982775,38.82,73828.07,0.0,-0.99999,0.0,0.00092]
[1780230982782,38.82,73828.07,0.0,-0.99999,0.0,0.00092]
[1780230982974,38.82,73828.07,0.0,-0.99999,0.0,0.00092]
[1780230983074,38.82,73827.79,0.0,-0.99999,0.0,0.00092]
[1780230983679,38.82,73826.01,0.0,-0.99999,0.0,0.00092]
[1780230988714,38.82,73826.14,0.0,-0.99999,0.0,0.00092]
[1780230989912,38.82,73826.14,0.0,-0.99999,0.0,0.00092]
[1780230989987,38.82,73826.14,0.0,-0.99999,0.0,0.00092]
[1780230990006,38.82,73826.14,0.0,-0.99999,0.0,0.00092]
[1780230990523,38.82,73826.14,0.0,-0.99999,0.0,0.00092]
[1780230990722,38.82,73826.14,0.0,-0.99999,0.0,0.00092]
[1780230991735,38.82,73827.23,0.0,-0.99999,0.0,0.00091]
[1780230996445,38.82,73827.42,0.0,-0.99999,0.0,0.00091]
[1780230996472,38.82,73827.42,0.0,-0.99999,0.0,0.00091]
[1780230996793,38.82,73827.42,0.0,-0.99999,0.0,0.00091]
[1780230996973,38.82,73827.42,0.0,-0.99999,0.0,0.00091]
[1780230997074,38.82,73827.6,0.0,-0.99999,0.0,0.00091]
[1780231003819,38.82,73826.88,0.0,-0.99999,0.0,0.00091]
[1780231006151,38.82,73826.64,0.0,-0.99999,0.0,0.00091]
[1780231006221,38.82,73826.64,0.0,-0.99999,0.0,0.00091]
[1780231006323,38.82,73826.64,0.0,-0.99999,0.0,0.00091]
[1780231006611,38.82,73826.64,0.0,-0.99999,0.0,0.00091]
[1780231006724,38.82,73826.64,0.0,-0.99999,0.0,0.00091]
[1780231008854,38.82,73828.88,0.0,-0.99999,0.0,0.00092]
[1780231010869,38.82,73826.64,0.0,-0.99999,0.0,0.00091]
[1780231016911,38.82,73827.16,0.0,-0.99999,0.0,0.00091]
[1780231018435,38.82,73827.16,0.0,-0.99999,0.0,0.00091]
[1780231018469,38.82,73827.16,0.0,-0.99999,0.0,0.00091]
[1780231023959,38.82,73827.34,0.0,-0.99999,0.0,0.00091]
[1780231028995,38.82,73827.68,0.0,-0.99999,0.0,0.00091]
[1780231038058,38.82,73827.8,0.0,-0.99999,0.0,0.00091]
[1780231043093,38.82,73827.87,0.0,-0.99999,0.0,0.00091]
[1780231048128,38.82,73827.64,0.0,-0.99999,0.0,0.00091]
[1780231053162,38.82,73827.13,0.0,-0.99999,0.0,0.0009]
[1780231059205,38.82,73826.93,0.0,-0.99999,0.0,0.0009]
[1780231066254,38.82,73827.19,0.0,-0.99999,0.0,0.0009]
[1780231068268,38.82,73829.6,0.0,-0.99999,0.0,0.00091]
[1780231069790,38.82,73829.62,0.0,-0.99999,0.0,0.00091]
[1780231070366,38.82,73829.62,0.0,-0.99999,0.0,0.00091]
[1780231070467,38.82,73842.14,0.0,-0.99999,0.0,0.00095]
[1780231071289,38.82,73847.16,0.0,-0.99999,0.0,0.00097]
[1780231072295,38.82,73850.85,0.0,-0.99999,0.0,0.00098]
[1780231073495,38.82,73850.99,0.0,-0.99999,0.0,0.00098]
[1780231074310,38.82,73850.96,0.0,-0.99999,0.0,0.00098]
[1780231077987,38.82,73851.77,0.0,-0.99999,0.0,0.00098]
[1780231078219,38.82,73851.77,0.0,-0.99999,0.0,0.00098]
[1780231081481,38.82,73852.1,0.0,-0.99999,0.0,0.00098]
[1780231081359,38.82,73848.32,0.0,-0.99999,0.0,0.00097]
[1780231081722,38.82,73848.32,0.0,-0.99999,0.0,0.00097]
[1780231082365,38.82,73843.04,0.0,-0.99999,0.0,0.00095]
[1780231083116,38.82,73843.04,0.0,-0.99999,0.0,0.00095]
[1780231083222,38.82,73843.04,0.0,-0.99999,0.0,0.00095]
[1780231087837,38.82,73842.13,0.0,-0.99999,0.0,0.00095]
[1780231087976,38.82,73842.13,0.0,-0.99999,0.0,0.00095]
[1780231093855,38.82,73842.46,0.0,-0.99999,0.0,0.00095]
[1780231093977,38.82,73842.46,0.0,-0.99999,0.0,0.00095]
[1780231094196,38.82,73842.46,0.0,-0.99999,0.0,0.00095]
[1780231094221,38.82,73842.46,0.0,-0.99999,0.0,0.00095]
[1780231094249,38.82,73842.46,0.0,-0.99999,0.0,0.00095]
[1780231099486,38.82,73842.42,0.0,-0.99999,0.0,0.00095]
[1780231104521,38.82,73841.79,0.0,-0.99999,0.0,0.00095]
[1780231105528,38.82,73840.19,0.0,-0.99999,0.0,0.00094]
[1780231108395,38.82,73839.79,0.0,-0.99999,0.0,0.00094]
[1780231108472,38.82,73839.79,0.0,-0.99999,0.0,0.00094]
[1780231108496,38.82,73840.1,0.0,-0.99999,0.0,0.00094]
[1780231108860,38.82,73840.1,0.0,-0.99999,0.0,0.00094]
[1780231108973,38.82,73840.1,0.0,-0.99999,0.0,0.00094]
[1780231120633,38.82,73840.51,0.0,-0.99999,0.0,0.00094]
[1780231125669,38.82,73839.26,0.0,-0.99999,0.0,0.00093]
[1780231128123,38.82,73839.22,0.0,-0.99999,0.0,0.00093]
[1780231128219,38.82,73839.22,0.0,-0.99999,0.0,0.00093]
[1780231128321,38.82,73838.85,0.0,-0.99999,0.0,0.00093]
[1780231128682,38.82,73838.85,0.0,-0.99999,0.0,0.00093]
[1780231128722,38.82,73838.85,0.0,-0.99999,0.0,0.00093]
[1780231134731,38.82,73838.24,0.0,-0.99999,0.0,0.00093]
[1780231135615,38.82,73838.24,0.0,-0.99999,0.0,0.00093]
[1780231135722,38.82,73838.24,0.0,-0.99999,0.0,0.00093]
[1780231135842,38.82,73838.24,0.0,-0.99999,0.0,0.00093]
[1780231135985,38.82,73838.24,0.0,-0.99999,0.0,0.00093]
[1780231136064,38.82,73838.14,0.0,-0.99999,0.0,0.00093]
[1780231142787,38.82,73838.5,0.0,-0.99999,0.0,0.00093]
[1780231146593,38.82,73837.86,0.0,-0.99999,0.0,0.00093]
[1780231146721,38.82,73837.86,0.0,-0.99999,0.0,0.00093]
[1780231147027,38.82,73837.86,0.0,-0.99999,0.0,0.00093]
[1780231147220,38.82,73837.86,0.0,-0.99999,0.0,0.00093]
[1780231147230,38.82,73837.86,0.0,-0.99999,0.0,0.00093]
[1780231154870,38.82,73837.77,0.0,-0.99999,0.0,0.00093]
[1780231157892,38.82,73840.06,0.0,-0.99999,0.0,0.00094]
[1780231163522,38.82,73840.06,0.0,-0.99999,0.0,0.00094]
[1780231163730,38.82,73840.08,0.0,-0.99999,0.0,0.00094]
[1780231163890,38.82,73840.08,0.0,-0.99999,0.0,0.00094]
[1780231163971,38.82,73840.08,0.0,-0.99999,0.0,0.00094]
[1780231163987,38.82,73837.98,0.0,-0.99999,0.0,0.00093]
[1780231169838,38.82,73837.89,0.0,-0.99999,0.0,0.00093]
[1780231169973,38.82,73837.89,0.0,-0.99999,0.0,0.00093]
[1780231170335,38.82,73837.89,0.0,-0.99999,0.0,0.00093]
[1780231170472,38.82,73837.89,0.0,-0.99999,0.0,0.00093]
[1780231170574,38.82,73836.0,0.0,-0.99999,0.0,0.00092]
[1780231170986,38.82,73834.15,0.0,-0.99999,0.0,0.00092]
[1780231176022,38.82,73834.6,0.0,-0.99999,0.0,0.00091]
[1780231177278,38.82,73834.6,0.0,-0.99999,0.0,0.00091]
[1780231177470,38.82,73834.6,0.0,-0.99999,0.0,0.00091]
[1780231177499,38.82,73833.94,0.0,-0.99999,0.0,0.00091]
[1780231190589,38.82,73834.26,0.0,-0.99999,0.0,0.00091]
[1780231190719,38.82,73834.26,0.0,-0.99999,0.0,0.00091]
[1780231201178,38.82,73834.21,0.0,-0.99999,0.0,0.00091]
[1780231209263,38.82,73834.21,0.0,-0.99999,0.0,0.00091]
[1780231210574,38.82,73834.21,0.0,-0.99999,0.0,0.00091]
[1780231210724,38.82,73833.46,0.0,-0.99999,0.0,0.00091]
[1780231211240,38.82,73833.46,0.0,-0.99999,0.0,0.00091]
[1780231211470,38.82,73833.46,0.0,-0.99999,0.0,0.00091]
[1780231211504,38.82,73830.7,0.0,-0.99999,0.0,0.0009]
[1780231212284,38.82,73829.03,0.0,-0.99999,0.0,0.00089]
[1780231218326,38.82,73828.59,0.0,-0.99999,0.0,0.00089]
[1780231223361,38.82,73828.41,0.0,-0.99999,0.0,0.00089]
[1780231230409,38.82,73828.35,0.0,-0.99999,0.0,0.00089]
[1780231235445,38.82,73828.19,0.0,-0.99999,0.0,0.00088]
[1780231236980,38.82,73828.19,0.0,-0.99999,0.0,0.00088]
[1780231237221,38.82,73828.19,0.0,-0.99999,0.0,0.00088]
[1780231237322,38.82,73828.19,0.0,-0.99999,0.0,0.00088]
[1780231238006,38.82,73828.19,0.0,-0.99999,0.0,0.00088]
[1780231238219,38.82,73828.19,0.0,-0.99999,0.0,0.00088]
[1780231244508,38.82,73828.2,0.0,-0.99999,0.0,0.00088]
[1780231250550,38.82,73828.61,0.0,-0.99999,0.0,0.00089]
[1780231257599,38.82,73828.58,0.0,-0.99999,0.0,0.00089]
[1780231262636,38.82,73828.61,0.0,-0.99999,0.0,0.00089]
[1780231265618,38.82,73828.61,0.0,-0.99999,0.0,0.00089]
[1780231265722,38.82,73828.61,0.0,-0.99999,0.0,0.00089]
[1780231266531,38.82,73828.61,0.0,-0.99999,0.0,0.00089]
[1780231266664,38.82,73828.56,0.0,-0.99999,0.0,0.00089]
[1780231266721,38.82,73828.56,0.0,-0.99999,0.0,0.00089]
[1780231275380,38.82,73828.68,0.0,-0.99999,0.0,0.00089]
[1780231276679,38.82,73828.78,0.0,-0.99999,0.0,0.00089]
[1780231275727,38.82,73830.42,0.0,-0.99999,0.0,0.00089]
[1780231276721,38.82,73830.42,0.0,-0.99999,0.0,0.00089]
[1780231276734,38.82,73832.9,0.0,-0.99999,0.0,0.0009]
[1780231277742,38.82,73834.48,0.0,-0.99999,0.0,0.0009]
[1780231279936,38.82,73834.59,0.0,-0.99999,0.0,0.0009]
[1780231279973,38.82,73834.59,0.0,-0.99999,0.0,0.0009]
[1780231280099,38.82,73839.4,0.0,-0.99999,0.0,0.00092]
[1780231280762,38.82,73843.85,0.0,-0.99999,0.0,0.00093]
[1780231281722,38.82,73843.85,0.0,-0.99999,0.0,0.00093]
[1780231281769,38.82,73844.63,0.0,-0.99999,0.0,0.00093]
[1780231283783,38.82,73849.49,0.0,-0.99999,0.0,0.00095]
[1780231285424,38.82,73849.49,0.0,-0.99999,0.0,0.00095]
[1780231285471,38.82,73849.49,0.0,-0.99999,0.0,0.00095]
[1780231285506,38.82,73853.0,0.0,-0.99999,0.0,0.00096]
[1780231285798,38.82,73856.94,0.0,-0.99999,0.0,0.00097]
[1780231290833,38.82,73855.1,0.0,-0.99999,0.0,0.00097]
[1780231291839,38.82,73855.38,0.0,-0.99999,0.0,0.00096]
[1780231296846,38.82,73854.7,0.0,-0.99999,0.0,0.00096]
[1780231297453,38.82,73854.7,0.0,-0.99999,0.0,0.00096]
[1780231297469,38.82,73854.7,0.0,-0.99999,0.0,0.00096]
[1780231297571,38.82,73855.66,0.0,-0.99999,0.0,0.00096]
[1780231297726,38.82,73855.66,0.0,-0.99999,0.0,0.00096]
[1780231297882,38.82,73855.73,0.0,-0.99999,0.0,0.00096]
[1780231303970,38.82,73856.22,0.0,-0.99999,0.0,0.00096]
[1780231304220,38.82,73856.22,0.0,-0.99999,0.0,0.00096]
[1780231309966,38.82,73859.06,0.0,-0.99999,0.0,0.00097]
[1780231318054,38.82,73859.09,0.0,-0.99999,0.0,0.00097]
[1780231322962,38.82,73859.09,0.0,-0.99999,0.0,0.00097]
[1780231322972,38.82,73859.09,0.0,-0.99999,0.0,0.00097]
[1780231324096,38.82,73862.17,0.0,-0.99999,0.0,0.00098]
[1780231326610,38.82,73862.79,0.0,-0.99999,0.0,0.00098]
[1780231326720,38.82,73862.79,0.0,-0.99999,0.0,0.00098]
[1780231327772,38.82,73862.63,0.0,-0.99999,0.0,0.00098]
[1780231327974,38.82,73862.63,0.0,-0.99999,0.0,0.00098]
[1780231328075,38.82,73862.63,0.0,-0.99999,0.0,0.00098]
[1780231330138,38.82,73865.11,0.0,-0.99999,0.0,0.00099]
[1780231335173,38.82,73866.33,0.0,-0.99999,0.0,0.00099]
[1780231338497,38.82,73868.53,0.0,-0.99999,0.0,0.001]
[1780231339721,38.82,73868.53,0.0,-0.99999,0.0,0.001]
[1780231345243,38.82,73868.69,0.0,-0.99999,0.0,0.001]
[1780231346250,38.82,73871.29,0.0,-0.99999,0.0,0.00101]
[1780231347257,38.82,73874.53,0.0,-0.99999,0.0,0.00102]
[1780231349271,38.82,73872.69,0.0,-0.99999,0.0,0.00101]
[1780231349917,38.82,73872.69,0.0,-0.99999,0.0,0.00101]
[1780231349972,38.82,73872.69,0.0,-0.99999,0.0,0.00101]
[1780231350062,38.82,73872.69,0.0,-0.99999,0.0,0.00101]
[1780231350221,38.82,73872.69,0.0,-0.99999,0.0,0.00101]
[1780231350323,38.82,73872.69,0.0,-0.99999,0.0,0.00101]
[1780231351285,38.82,73872.74,0.0,-0.99999,0.0,0.001]
[1780231357327,38.82,73872.73,0.0,-0.99999,0.0,0.001]
[1780231362361,38.82,73869.67,0.0,-0.99999,0.0,0.00099]
[1780231366459,38.82,73868.65,0.0,-0.99999,0.0,0.00099]
[1780231366473,38.82,73868.65,0.0,-0.99999,0.0,0.00099]
[1780231373439,38.82,73868.71,0.0,-0.99999,0.0,0.00099]
[1780231378478,38.82,73868.63,0.0,-0.99999,0.0,0.00099]
[1780231382275,38.82,73868.71,0.0,-0.99999,0.0,0.00099]
[1780231382454,38.82,73868.71,0.0,-0.99999,0.0,0.00099]
[1780231382472,38.82,73868.71,0.0,-0.99999,0.0,0.00099]
[1780231382506,38.82,73868.71,0.0,-0.99999,0.0,0.00099]
[1780231387542,38.82,73869.61,0.0,-0.99999,0.0,0.00099]
[1780231390090,38.82,73870.35,0.0,-0.99999,0.0,0.001]
[1780231390223,38.82,73870.35,0.0,-0.99999,0.0,0.001]
[1780231390819,38.82,73870.38,0.0,-0.99999,0.0,0.001]
[1780231390972,38.82,73870.38,0.0,-0.99999,0.0,0.001]
[1780231391570,38.82,73870.34,0.0,-0.99999,0.0,0.001]
[1780231396605,38.82,73871.21,0.0,-0.99999,0.0,0.001]
[1780231400490,38.82,73872.5,0.0,-0.99999,0.0,0.001]
[1780231400723,38.82,73872.5,0.0,-0.99999,0.0,0.001]
[1780231407682,38.82,73872.29,0.0,-0.99999,0.0,0.001]
[1780231411709,38.82,73872.4,0.0,-0.99999,0.0,0.00099]
[1780231415737,38.82,73874.72,0.0,-0.99999,0.0,0.001]
[1780231417908,38.82,73874.79,0.0,-0.99999,0.0,0.001]
[1780231417989,38.82,73874.79,0.0,-0.99999,0.0,0.001]
[1780231418308,38.82,73874.79,0.0,-0.99999,0.0,0.001]
[1780231418471,38.82,73874.79,0.0,-0.99999,0.0,0.001]
[1780231418571,38.82,73874.79,0.0,-0.99999,0.0,0.001]
[1780231424801,38.82,73873.74,0.0,-0.99999,0.0,0.001]
[1780231432856,38.82,73873.79,0.0,-0.99999,0.0,0.001]
[1780231438747,38.82,73873.79,0.0,-0.99999,0.0,0.001]
[1780231438977,38.82,73873.83,0.0,-0.99999,0.0,0.001]
[1780231444940,38.82,73873.89,0.0,-0.99999,0.0,0.001]
[1780231451990,38.82,73873.65,0.0,-0.99999,0.0,0.001]
[1780231457025,38.82,73873.42,0.0,-0.99999,0.0,0.001]
[1780231462060,38.82,73873.4,0.0,-0.99999,0.0,0.001]
[1780231469109,38.82,73873.35,0.0,-0.99999,0.0,0.001]
[1780231471125,38.82,73873.25,0.0,-0.99999,0.0,0.00099]
[1780231472131,38.82,73869.79,0.0,-0.99999,0.0,0.00098]
[1780231474216,38.82,73869.43,0.0,-0.99999,0.0,0.00098]
[1780231474472,38.82,73869.43,0.0,-0.99999,0.0,0.00098]
[1780231474553,38.82,73869.43,0.0,-0.99999,0.0,0.00098]
[1780231474722,38.82,73869.43,0.0,-0.99999,0.0,0.00098]
[1780231474822,38.82,73869.43,0.0,-0.99999,0.0,0.00098]
[1780231480187,38.82,73869.47,0.0,-0.99999,0.0,0.00098]
[1780231485222,38.82,73868.72,0.0,-0.99999,0.0,0.00097]
[1780231491551,38.82,73869.42,0.0,-0.99999,0.0,0.00098]
[1780231491720,38.82,73869.42,0.0,-0.99999,0.0,0.00098]
[1780231491818,38.82,73874.0,0.0,-0.99999,0.0,0.00099]
[1780231493279,38.82,73878.02,0.0,-0.99999,0.0,0.001]
[1780231495099,38.82,73879.53,0.0,-0.99999,0.0,0.00101]
[1780231495225,38.82,73879.53,0.0,-0.99999,0.0,0.00101]
[1780231495244,38.82,73879.53,0.0,-0.99999,0.0,0.00101]
[1780231495471,38.82,73879.53,0.0,-0.99999,0.0,0.00101]
[1780231495572,38.82,73880.87,0.0,-0.99999,0.0,0.00101]
[1780231501336,38.82,73879.17,0.0,-0.99999,0.0,0.00101]
[1780231504361,38.82,73881.07,0.0,-0.99999,0.0,0.00101]
[1780231505072,38.82,73881.07,0.0,-0.99999,0.0,0.00101]
[1780231505225,38.82,73881.07,0.0,-0.99999,0.0,0.00101]
[1780231510403,38.82,73881.62,0.0,-0.99999,0.0,0.00102]
[1780231515439,38.82,73882.32,0.0,-0.99999,0.0,0.00102]
[1780231516985,38.82,73882.34,0.0,-0.99999,0.0,0.00102]
[1780231517223,38.82,73882.34,0.0,-0.99999,0.0,0.00102]
[1780231517592,38.82,73882.34,0.0,-0.99999,0.0,0.00102]
[1780231517721,38.82,73882.34,0.0,-0.99999,0.0,0.00102]
[1780231517822,38.82,73881.76,0.0,-0.99999,0.0,0.00102]
[1780231521480,38.82,73877.46,0.0,-0.99999,0.0,0.001]
[1780231523722,38.82,73877.81,0.0,-0.99999,0.0,0.001]
[1780231523973,38.82,73877.97,0.0,-0.99999,0.0,0.001]
[1780231529536,38.82,73877.98,0.0,-0.99999,0.0,0.001]
[1780231531550,38.82,73877.97,0.0,-0.99999,0.0,0.001]
[1780231537592,38.82,73879.38,0.0,-0.99999,0.0,0.001]
[1780231539543,38.82,73879.35,0.0,-0.99999,0.0,0.001]
[1780231539728,38.82,73879.35,0.0,-0.99999,0.0,0.001]
[1780231539771,38.82,73879.35,0.0,-0.99999,0.0,0.001]
[1780231539815,38.82,73879.35,0.0,-0.99999,0.0,0.001]
[1780231539973,38.82,73879.35,0.0,-0.99999,0.0,0.001]
[1780231545648,38.82,73877.24,0.0,-0.99999,0.0,0.00099]
[1780231547383,38.82,73877.24,0.0,-0.99999,0.0,0.00099]
[1780231547473,38.82,73877.24,0.0,-0.99999,0.0,0.00099]
[1780231555718,38.82,73877.24,0.0,-0.99999,0.0,0.00099]
[1780231561760,38.82,73877.84,0.0,-0.99999,0.0,0.001]
[1780231567650,38.82,73878.07,0.0,-0.99999,0.0,0.001]
[1780231567724,38.82,73878.07,0.0,-0.99999,0.0,0.001]
[1780231567890,38.82,73878.07,0.0,-0.99999,0.0,0.001]
[1780231567975,38.82,73878.07,0.0,-0.99999,0.0,0.001]
[1780231567940,38.82,73878.07,0.0,-0.99999,0.0,0.001]
[1780231574851,38.82,73877.48,0.0,-0.99999,0.0,0.00099]
[1780231579886,38.82,73877.43,0.0,-0.99999,0.0,0.00099]
[1780231581373,38.82,73876.19,0.0,-0.99999,0.0,0.00099]
[1780231581470,38.82,73876.19,0.0,-0.99999,0.0,0.00099]
[1780231583738,38.82,73875.68,0.0,-0.99999,0.0,0.00099]
[1780231583971,38.82,73875.68,0.0,-0.99999,0.0,0.00099]
[1780231583990,38.82,73872.49,0.0,-0.99999,0.0,0.00098]
[1780231587942,38.82,73870.2,0.0,-0.99999,0.0,0.00097]
[1780231592977,38.82,73868.71,0.0,-0.99999,0.0,0.00096]
[1780231595366,38.82,73867.12,0.0,-0.99999,0.0,0.00095]
[1780231595475,38.82,73867.12,0.0,-0.99999,0.0,0.00095]
[1780231601033,38.82,73866.18,0.0,-0.99999,0.0,0.00095]
[1780231606069,38.82,73866.27,0.0,-0.99999,0.0,0.00095]
[1780231612952,38.82,73865.66,0.0,-0.99999,0.0,0.00095]
[1780231612977,38.82,73865.66,0.0,-0.99999,0.0,0.00095]
[1780231613410,38.82,73865.66,0.0,-0.99999,0.0,0.00095]
[1780231613472,38.82,73865.66,0.0,-0.99999,0.0,0.00095]
[1780231613559,38.82,73865.66,0.0,-0.99999,0.0,0.00095]
[1780231619159,38.82,73865.26,0.0,-0.99999,0.0,0.00095]
[1780231620198,38.82,73865.26,0.0,-0.99999,0.0,0.00095]
[1780231620224,38.82,73865.26,0.0,-0.99999,0.0,0.00095]
[1780231625474,38.82,73865.26,0.0,-0.99999,0.0,0.00095]
[1780231628784,38.82,73865.81,0.0,-0.99999,0.0,0.00095]
[1780231628975,38.82,73865.81,0.0,-0.99999,0.0,0.00095]
[1780231629435,38.82,73865.81,0.0,-0.99999,0.0,0.00095]
[1780231629471,38.82,73865.81,0.0,-0.99999,0.0,0.00095]
[1780231635272,38.82,73866.19,0.0,-0.99999,0.0,0.00095]
[1780231639749,38.82,73865.76,0.0,-0.99999,0.0,0.00095]
[1780231639973,38.82,73865.76,0.0,-0.99999,0.0,0.00095]
[1780231642321,38.82,73861.8,0.0,-0.99999,0.0,0.00094]
[1780231643328,38.82,73856.73,0.0,-0.99999,0.0,0.00092]
[1780231644494,38.82,73856.73,0.0,-0.99999,0.0,0.00092]
[1780231644722,38.82,73856.73,0.0,-0.99999,0.0,0.00092]
[1780231645368,38.82,73856.31,0.0,-0.99999,0.0,0.00092]
[1780231645474,38.82,73856.31,0.0,-0.99999,0.0,0.00092]
[1780231645572,38.82,73856.36,0.0,-0.99999,0.0,0.00092]
[1780231651384,38.82,73855.8,0.0,-0.99999,0.0,0.00091]
[1780231652391,38.82,73853.56,0.0,-0.99999,0.0,0.0009]
[1780231653402,38.82,73851.71,0.0,-0.99999,0.0,0.0009]
[1780231655045,38.82,73851.71,0.0,-0.99999,0.0,0.0009]
[1780231655223,38.82,73851.71,0.0,-0.99999,0.0,0.0009]
[1780231661455,38.82,73853.07,0.0,-0.99999,0.0,0.0009]
[1780231666490,38.82,73853.47,0.0,-0.99999,0.0,0.0009]
[1780231667497,38.82,73857.32,0.0,-0.99999,0.0,0.00091]
[1780231669869,38.82,73858.15,0.0,-0.99999,0.0,0.00092]
[1780231669972,38.82,73858.15,0.0,-0.99999,0.0,0.00092]
[1780231670073,38.82,73856.27,0.0,-0.99999,0.0,0.00091]
[1780231670442,38.82,73856.27,0.0,-0.99999,0.0,0.00091]
[1780231670471,38.82,73856.27,0.0,-0.99999,0.0,0.00091]
[1780231674546,38.82,73854.02,0.0,-0.99999,0.0,0.0009]
[1780231676083,38.82,73854.02,0.0,-0.99999,0.0,0.0009]
[1780231676222,38.82,73853.85,0.0,-0.99999,0.0,0.0009]
[1780231679582,38.82,73849.82,0.0,-0.99999,0.0,0.00089]
[1780231681412,38.82,73849.13,0.0,-0.99999,0.0,0.00089]
[1780231681472,38.82,73849.13,0.0,-0.99999,0.0,0.00089]
[1780231682319,38.82,73849.1,0.0,-0.99999,0.0,0.00089]
[1780231682476,38.82,73849.1,0.0,-0.99999,0.0,0.00089]
[1780231682603,38.82,73848.94,0.0,-0.99999,0.0,0.00089]
[1780231688645,38.82,73847.52,0.0,-0.99999,0.0,0.00089]
[1780231690978,38.82,73847.49,0.0,-0.99999,0.0,0.00089]
[1780231691221,38.82,73847.54,0.0,-0.99999,0.0,0.00089]
[1780231697060,38.82,73849.03,0.0,-0.99999,0.0,0.00089]
[1780231697115,38.82,73851.36,0.0,-0.99999,0.0,0.0009]
[1780231697221,38.82,73851.36,0.0,-0.99999,0.0,0.0009]
[1780231697922,38.82,73851.36,0.0,-0.99999,0.0,0.0009]
[1780231697972,38.82,73851.36,0.0,-0.99999,0.0,0.0009]
[1780231698073,38.82,73851.39,0.0,-0.99999,0.0,0.0009]
[1780231701737,38.82,73855.16,0.0,-0.99999,0.0,0.00091]
[1780231702615,38.82,73855.16,0.0,-0.99999,0.0,0.00091]
[1780231702722,38.82,73855.16,0.0,-0.99999,0.0,0.00091]
[1780231708785,38.82,73857.03,0.0,-0.99999,0.0,0.00091]
[1780231710236,38.82,73857.1,0.0,-0.99999,0.0,0.00091]
[1780231710472,38.82,73857.1,0.0,-0.99999,0.0,0.00091]
[1780231710974,38.82,73857.1,0.0,-0.99999,0.0,0.00091]
[1780231711013,38.82,73857.1,0.0,-0.99999,0.0,0.00091]
[1780231711222,38.82,73857.1,0.0,-0.99999,0.0,0.00091]
[1780231716842,38.82,73857.22,0.0,-0.99999,0.0,0.00091]
[1780231718856,38.82,73855.47,0.0,-0.99999,0.0,0.0009]
[1780231719523,38.82,73855.47,0.0,-0.99999,0.0,0.0009]
[1780231719722,38.82,73855.47,0.0,-0.99999,0.0,0.0009]
[1780231722334,38.82,73855.29,0.0,-0.99999,0.0,0.0009]
[1780231722470,38.82,73855.29,0.0,-0.99999,0.0,0.0009]
[1780231722884,38.82,73855.34,0.0,-0.99999,0.0,0.0009]
[1780231727919,38.82,73855.03,0.0,-0.99999,0.0,0.0009]
[1780231728567,38.82,73855.03,0.0,-0.99999,0.0,0.0009]
[1780231728723,38.82,73855.03,0.0,-0.99999,0.0,0.0009]
[1780231734968,38.82,73855.08,0.0,-0.99999,0.0,0.0009]
[1780231736202,38.82,73855.08,0.0,-0.99999,0.0,0.0009]
[1780231736220,38.82,73855.08,0.0,-0.99999,0.0,0.0009]
[1780231736965,38.82,73855.08,0.0,-0.99999,0.0,0.0009]
[1780231737066,38.82,73855.08,0.0,-0.99999,0.0,0.0009]
[1780231737233,38.82,73855.08,0.0,-0.99999,0.0,0.0009]
[1780231742277,38.82,73855.74,0.0,-0.99999,0.0,0.0009]
[1780231742470,38.82,73855.74,0.0,-0.99999,0.0,0.0009]
[1780231744031,38.82,73852.88,0.0,-0.99999,0.0,0.00089]
[1780231754313,38.82,73851.64,0.0,-0.99999,0.0,0.00089]
[1780231754431,38.82,73851.64,0.0,-0.99999,0.0,0.00089]
[1780231754469,38.82,73851.64,0.0,-0.99999,0.0,0.00089]
[1780231755108,38.82,73851.84,0.0,-0.99999,0.0,0.00089]
[1780231761150,38.82,73852.31,0.0,-0.99999,0.0,0.00089]
[1780231766185,38.82,73852.46,0.0,-0.99999,0.0,0.00089]
[1780231774329,38.82,73852.3,0.0,-0.99999,0.0,0.00089]
[1780231774469,38.82,73852.3,0.0,-0.99999,0.0,0.00089]
[1780231774570,38.82,73852.3,0.0,-0.99999,0.0,0.00088]
[1780231776205,38.82,73852.3,0.0,-0.99999,0.0,0.00088]
[1780231776223,38.82,73852.3,0.0,-0.99999,0.0,0.00088]
[1780231776304,38.82,73852.3,0.0,-0.99999,0.0,0.00088]
[1780231782297,38.82,73851.25,0.0,-0.99999,0.0,0.00088]
[1780231786228,38.82,73851.29,0.0,-0.99999,0.0,0.00088]
[1780231786471,38.82,73850.3,0.0,-0.99999,0.0,0.00088]
[1780231792153,38.82,73850.34,0.0,-0.99999,0.0,0.00088]
[1780231792222,38.82,73850.34,0.0,-0.99999,0.0,0.00088]
[1780231792788,38.82,73851.02,0.0,-0.99999,0.0,0.00088]
[1780231792971,38.82,73851.02,0.0,-0.99999,0.0,0.00088]
[1780231793013,38.82,73853.13,0.0,-0.99999,0.0,0.00089]
[1780231797402,38.82,73851.49,0.0,-0.99999,0.0,0.00088]
[1780231802437,38.82,73852.27,0.0,-0.99999,0.0,0.00088]
[1780231807524,38.82,73852.27,0.0,-0.99999,0.0,0.00088]
[1780231807719,38.82,73852.27,0.0,-0.99999,0.0,0.00088]
[1780231809486,38.82,73854.49,0.0,-0.99999,0.0,0.00089]
[1780231814521,38.82,73854.8,0.0,-0.99999,0.0,0.00089]
[1780231816860,38.82,73854.81,0.0,-0.99999,0.0,0.00089]
[1780231817037,38.82,73866.35,0.0,-0.99999,0.0,0.00093]
[1780231818647,38.82,73867.19,0.0,-0.99999,0.0,0.00093]
[1780231818748,38.82,73867.32,0.0,-0.99999,0.0,0.00093]
[1780231819661,38.82,73867.32,0.0,-0.99999,0.0,0.00093]
[1780231819905,38.82,73867.32,0.0,-0.99999,0.0,0.00093]
[1780231825212,38.82,73866.6,0.0,-0.99999,0.0,0.00093]
[1780231830633,38.82,73865.72,0.0,-0.99999,0.0,0.00092]
[1780231831641,38.82,73865.73,0.0,-0.99999,0.0,0.00092]
[1780231836767,38.82,73865.64,0.0,-0.99999,0.0,0.00092]
[1780231836971,38.82,73865.64,0.0,-0.99999,0.0,0.00092]
[1780231836996,38.82,73865.64,0.0,-0.99999,0.0,0.00092]
[1780231837222,38.82,73865.64,0.0,-0.99999,0.0,0.00092]
[1780231837272,38.82,73866.06,0.0,-0.99999,0.0,0.00092]
[1780231842717,38.82,73866.85,0.0,-0.99999,0.0,0.00092]
[1780231853795,38.82,73866.76,0.0,-0.99999,0.0,0.00092]
[1780231854809,38.82,73866.76,0.0,-0.99999,0.0,0.00092]
[1780231854970,38.82,73866.76,0.0,-0.99999,0.0,0.00092]
[1780231858065,38.82,73866.3,0.0,-0.99999,0.0,0.00092]
[1780231858221,38.82,73866.3,0.0,-0.99999,0.0,0.00092]
[1780231858066,38.82,73865.22,0.0,-0.99999,0.0,0.00091]
[1780231861596,38.82,73865.08,0.0,-0.99999,0.0,0.00091]
[1780231861718,38.82,73865.08,0.0,-0.99999,0.0,0.00091]
[1780231867896,38.82,73865.08,0.0,-0.99999,0.0,0.00091]
[1780231872647,38.82,73863.57,0.0,-0.99999,0.0,0.00091]
[1780231872721,38.82,73863.57,0.0,-0.99999,0.0,0.00091]
[1780231872931,38.82,73863.61,0.0,-0.99999,0.0,0.00091]
[1780231878974,38.82,73863.89,0.0,-0.99999,0.0,0.00091]
[1780231880988,38.82,73860.96,0.0,-0.99999,0.0,0.0009]
[1780231881719,38.82,73860.96,0.0,-0.99999,0.0,0.0009]
[1780231882003,38.82,73857.75,0.0,-0.99999,0.0,0.00089]
[1780231882827,38.82,73857.75,0.0,-0.99999,0.0,0.00089]
[1780231882972,38.82,73857.75,0.0,-0.99999,0.0,0.00089]
[1780231883074,38.82,73857.75,0.0,-0.99999,0.0,0.00089]
[1780231883720,38.82,73857.75,0.0,-0.99999,0.0,0.00089]
[1780231889052,38.82,73858.43,0.0,-0.99999,0.0,0.00089]
[1780231891065,38.82,73854.53,0.0,-0.99999,0.0,0.00087]
[1780231893315,38.82,73854.27,0.0,-0.99999,0.0,0.00087]
[1780231893470,38.82,73854.23,0.0,-0.99999,0.0,0.00087]
[1780231894087,38.82,73853.83,0.0,-0.99999,0.0,0.00087]
[1780231894561,38.82,73853.83,0.0,-0.99999,0.0,0.00087]
[1780231894719,38.82,73853.83,0.0,-0.99999,0.0,0.00087]
[1780231900129,38.82,73853.52,0.0,-0.99999,0.0,0.00087]
[1780231910199,38.82,73853.41,0.0,-0.99999,0.0,0.00087]
[1780231913144,38.82,73853.25,0.0,-0.99999,0.0,0.00087]
[1780231913222,38.82,73853.25,0.0,-0.99999,0.0,0.00087]
[1780231913287,38.82,73853.25,0.0,-0.99999,0.0,0.00087]
[1780231914320,38.82,73853.25,0.0,-0.99999,0.0,0.00087]
[1780231914326,38.82,73855.36,0.0,-0.99999,0.0,0.00088]
[1780231914469,38.82,73855.36,0.0,-0.99999,0.0,0.00088]
[1780231917248,38.82,73850.95,0.0,-0.99999,0.0,0.00086]
[1780231917943,38.82,73850.95,0.0,-0.99999,0.0,0.00086]
[1780231917970,38.82,73850.95,0.0,-0.99999,0.0,0.00086]
[1780231918255,38.82,73850.32,0.0,-0.99999,0.0,0.00086]
[1780231918621,38.82,73850.32,0.0,-0.99999,0.0,0.00086]
[1780231918720,38.82,73850.32,0.0,-0.99999,0.0,0.00086]
[1780231925304,38.82,73848.3,0.0,-0.99999,0.0,0.00086]
[1780231926683,38.82,73848.09,0.0,-0.99999,0.0,0.00086]
[1780231926720,38.82,73848.09,0.0,-0.99999,0.0,0.00086]
[1780231927318,38.82,73844.55,0.0,-0.99999,0.0,0.00085]
[1780231928365,38.82,73844.55,0.0,-0.99999,0.0,0.00085]
[1780231928469,38.82,73843.66,0.0,-0.99999,0.0,0.00084]
[1780231934367,38.82,73842.75,0.0,-0.99999,0.0,0.00084]
[1780231934424,38.82,73842.75,0.0,-0.99999,0.0,0.00084]
[1780231934470,38.82,73842.75,0.0,-0.99999,0.0,0.00084]
[1780231935323,38.82,73842.75,0.0,-0.99999,0.0,0.00084]
[1780231935327,38.82,73842.75,0.0,-0.99999,0.0,0.00084]
[1780231935475,38.82,73842.75,0.0,-0.99999,0.0,0.00084]
[1780231940410,38.82,73837.67,0.0,-0.99999,0.0,0.00083]
[1780231942219,38.82,73837.67,0.0,-0.99999,0.0,0.00083]
[1780231942270,38.82,73834.74,0.0,-0.99999,0.0,0.00082]
[1780231942472,38.82,73834.74,0.0,-0.99999,0.0,0.00082]
[1780231943431,38.82,73831.29,0.0,-0.99999,0.0,0.00081]
[1780231944393,38.82,73831.29,0.0,-0.99999,0.0,0.00081]
[1780231944470,38.82,73831.29,0.0,-0.99999,0.0,0.00081]
[1780231949473,38.82,73830.25,0.0,-0.99999,0.0,0.00081]
[1780231950969,38.82,73830.25,0.0,-0.99999,0.0,0.00081]
[1780231951221,38.82,73830.25,0.0,-0.99999,0.0,0.00081]
[1780231951227,38.82,73829.67,0.0,-0.99999,0.0,0.0008]
[1780231951513,38.82,73829.67,0.0,-0.99999,0.0,0.0008]
[1780231951719,38.82,73829.67,0.0,-0.99999,0.0,0.0008]
[1780231957529,38.82,73827.89,0.0,-1.0,0.0,0.00079]
[1780231961864,38.82,73827.78,0.0,-1.0,0.0,0.00079]
[1780231961971,38.82,73827.78,0.0,-1.0,0.0,0.00079]
[1780231962012,38.82,73827.86,0.0,-1.0,0.0,0.00079]
[1780231962958,38.82,73827.86,0.0,-1.0,0.0,0.00079]
[1780231962972,38.82,73827.86,0.0,-1.0,0.0,0.00079]
[1780231968606,38.82,73826.63,0.0,-1.0,0.0,0.00079]
[1780231971794,38.82,73825.33,0.0,-1.0,0.0,0.00079]
[1780231971976,38.82,73825.33,0.0,-1.0,0.0,0.00079]
[1780231972077,38.82,73821.99,0.0,-1.0,0.0,0.00078]
[1780231974285,38.82,73821.05,0.0,-1.0,0.0,0.00078]
[1780231974313,38.82,73814.66,0.0,-1.0,0.0,0.00076]
[1780231974470,38.82,73814.66,0.0,-1.0,0.0,0.00076]
[1780231974648,38.82,73812.68,0.0,-1.0,0.0,0.00075]
[1780231978183,38.82,73812.3,0.0,-1.0,0.0,0.00075]
[1780231978220,38.82,73812.3,0.0,-1.0,0.0,0.00075]
[1780231978676,38.82,73809.24,0.0,-1.0,0.0,0.00075]
[1780231979569,38.82,73809.24,0.0,-1.0,0.0,0.00075]
[1780231979720,38.82,73809.24,0.0,-1.0,0.0,0.00075]
[1780231979750,38.82,73807.47,0.0,-1.0,0.0,0.00074]
[1780231981697,38.82,73805.09,0.0,-1.0,0.0,0.00074]
[1780231982704,38.82,73802.66,0.0,-1.0,0.0,0.00073]
[1780231983711,38.82,73800.21,0.0,-1.0,0.0,0.00072]
[1780231984588,38.82,73800.21,0.0,-1.0,0.0,0.00072]
[1780231984719,38.82,73800.21,0.0,-1.0,0.0,0.00072]
[1780231984820,38.82,73797.2,0.0,-1.0,0.0,0.00072]
[1780231985725,38.82,73798.84,0.0,-1.0,0.0,0.00072]
[1780231986733,38.82,73802.41,0.0,-1.0,0.0,0.00073]
[1780231990225,38.82,73801.25,0.0,-1.0,0.0,0.00073]
[1780231990323,38.82,73799.03,0.0,-1.0,0.0,0.00072]
[1780231990470,38.82,73799.03,0.0,-1.0,0.0,0.00072]
[1780231990760,38.82,73796.71,0.0,-1.0,0.0,0.00072]
[1780231991471,38.82,73796.71,0.0,-1.0,0.0,0.00072]
[1780231991767,38.82,73793.63,0.0,-1.0,0.0,0.00071]
[1780231996802,38.82,73792.74,0.0,-1.0,0.0,0.00071]
[1780231998419,38.82,73792.74,0.0,-1.0,0.0,0.00071]
[1780231998473,38.82,73793.0,0.0,-1.0,0.0,0.00071]
[1780231998815,38.82,73792.92,0.0,-1.0,0.0,0.00071]
[1780231999676,38.82,73792.92,0.0,-1.0,0.0,0.00071]
[1780231999719,38.82,73792.92,0.0,-1.0,0.0,0.00071]
[1780232004858,38.82,73794.32,0.0,-1.0,0.0,0.00071]
[1780232009893,38.82,73795.37,0.0,-1.0,0.0,0.00071]
[1780232011907,38.82,73795.5,0.0,-1.0,0.0,0.00071]
[1780232012706,38.82,73795.5,0.0,-1.0,0.0,0.00071]
[1780232012718,38.82,73795.5,0.0,-1.0,0.0,0.00071]
[1780232012914,38.82,73793.58,0.0,-1.0,0.0,0.0007]
[1780232014029,38.82,73793.58,0.0,-1.0,0.0,0.0007]
[1780232014220,38.82,73793.58,0.0,-1.0,0.0,0.0007]
[1780232016942,38.82,73791.68,0.0,-1.0,0.0,0.0007]
[1780232018558,38.82,73792.13,0.0,-1.0,0.0,0.0007]
[1780232018721,38.82,73792.13,0.0,-1.0,0.0,0.0007]
[1780232021162,38.82,73792.75,0.0,-1.0,0.0,0.0007]
[1780232021218,38.82,73792.75,0.0,-1.0,0.0,0.0007]
[1780232021264,38.82,73793.94,0.0,-1.0,0.0,0.0007]
[1780232027013,38.82,73794.3,0.0,-1.0,0.0,0.0007]
[1780232034104,38.82,73793.38,0.0,-1.0,0.0,0.0007]
[1780232039512,38.82,73792.69,0.0,-1.0,0.0,0.0007]
[1780232039720,38.82,73792.69,0.0,-1.0,0.0,0.0007]
[1780232045139,38.82,73792.82,0.0,-1.0,0.0,0.0007]
[1780232046258,38.82,73792.82,0.0,-1.0,0.0,0.0007]
[1780232046468,38.82,73792.82,0.0,-1.0,0.0,0.0007]
[1780232046320,38.82,73792.92,0.0,-1.0,0.0,0.0007]
[1780232047372,38.82,73792.92,0.0,-1.0,0.0,0.0007]
[1780232047473,38.82,73792.92,0.0,-1.0,0.0,0.0007]
[1780232047473,38.82,73792.98,0.0,-1.0,0.0,0.0007]
[1780232053195,38.82,73792.49,0.0,-1.0,0.0,0.0007]
[1780232062259,38.82,73792.45,0.0,-1.0,0.0,0.0007]
[1780232063787,38.82,73792.45,0.0,-1.0,0.0,0.0007]
[1780232063970,38.82,73792.45,0.0,-1.0,0.0,0.0007]
[1780232064047,38.82,73792.45,0.0,-1.0,0.0,0.0007]
[1780232065278,38.82,73792.45,0.0,-1.0,0.0,0.0007]
[1780232065471,38.82,73792.45,0.0,-1.0,0.0,0.0007]
[1780232071323,38.82,73792.46,0.0,-1.0,0.0,0.00069]
[1780232071980,38.82,73792.46,0.0,-1.0,0.0,0.00069]
[1780232072218,38.82,73792.46,0.0,-1.0,0.0,0.00069]
[1780232072249,38.82,73792.46,0.0,-1.0,0.0,0.00069]
[1780232073781,38.82,73792.0,0.0,-1.0,0.0,0.00069]
[1780232073973,38.82,73792.0,0.0,-1.0,0.0,0.00069]
[1780232074344,38.82,73790.43,0.0,-1.0,0.0,0.00069]
[1780232075351,38.82,73791.84,0.0,-1.0,0.0,0.00069]
[1780232080386,38.82,73792.91,0.0,-1.0,0.0,0.00069]
[1780232083218,38.82,73793.13,0.0,-1.0,0.0,0.00069]
[1780232083469,38.82,73793.13,0.0,-1.0,0.0,0.00069]
[1780232083320,38.82,73793.13,0.0,-1.0,0.0,0.00069]
[1780232084414,38.82,73792.32,0.0,-1.0,0.0,0.00069]
[1780232084849,38.82,73792.32,0.0,-1.0,0.0,0.00069]
[1780232084970,38.82,73792.32,0.0,-1.0,0.0,0.00069]
[1780232085421,38.82,73793.49,0.0,-1.0,0.0,0.0007]
[1780232093477,38.82,73793.41,0.0,-1.0,0.0,0.0007]
[1780232101533,38.82,73797.52,0.0,-1.0,0.0,0.0007]
[1780232101869,38.82,73797.52,0.0,-1.0,0.0,0.0007]
[1780232101974,38.82,73797.52,0.0,-1.0,0.0,0.0007]
[1780232102540,38.82,73799.21,0.0,-1.0,0.0,0.00071]
[1780232103324,38.82,73799.21,0.0,-1.0,0.0,0.00071]
[1780232103470,38.82,73799.21,0.0,-1.0,0.0,0.00071]
[1780232106568,38.82,73800.59,0.0,-1.0,0.0,0.00071]
[1780232108242,38.82,73800.59,0.0,-1.0,0.0,0.00071]
[1780232108469,38.82,73800.59,0.0,-1.0,0.0,0.00071]
[1780232108343,38.82,73797.16,0.0,-1.0,0.0,0.0007]
[1780232108582,38.82,73797.46,0.0,-1.0,0.0,0.0007]
[1780232110084,38.82,73797.46,0.0,-1.0,0.0,0.0007]
[1780232110226,38.82,73797.46,0.0,-1.0,0.0,0.0007]
[1780232115631,38.82,73797.03,0.0,-1.0,0.0,0.0007]
[1780232117102,38.82,73797.03,0.0,-1.0,0.0,0.0007]
[1780232117220,38.82,73797.03,0.0,-1.0,0.0,0.0007]
[1780232124695,38.82,73797.1,0.0,-1.0,0.0,0.0007]
[1780232130292,38.82,73797.03,0.0,-1.0,0.0,0.0007]
[1780232130468,38.82,73797.03,0.0,-1.0,0.0,0.0007]
[1780232130536,38.82,73794.25,0.0,-1.0,0.0,0.0007]
[1780232132320,38.82,73793.71,0.0,-1.0,0.0,0.0007]
[1780232132468,38.82,73793.71,0.0,-1.0,0.0,0.0007]
[1780232135653,38.82,73791.92,0.0,-1.0,0.0,0.00069]
[1780232135720,38.82,73791.92,0.0,-1.0,0.0,0.00069]
[1780232135772,38.82,73791.29,0.0,-1.0,0.0,0.00068]
[1780232141419,38.82,73790.96,0.0,-1.0,0.0,0.00068]
[1780232141469,38.82,73790.96,0.0,-1.0,0.0,0.00068]
[1780232142822,38.82,73789.82,0.0,-1.0,0.0,0.00068]
[1780232143829,38.82,73788.67,0.0,-1.0,0.0,0.00068]
[1780232148864,38.82,73788.66,0.0,-1.0,0.0,0.00068]
[1780232153722,38.82,73788.67,0.0,-1.0,0.0,0.00068]
[1780232154113,38.82,73788.67,0.0,-1.0,0.0,0.00068]
[1780232154228,38.82,73788.67,0.0,-1.0,0.0,0.00068]
[1780232154327,38.82,73787.96,0.0,-1.0,0.0,0.00068]
[1780232156922,38.82,73791.19,0.0,-1.0,0.0,0.00068]
[1780232161957,38.82,73793.57,0.0,-1.0,0.0,0.00069]
[1780232162827,38.82,73793.57,0.0,-1.0,0.0,0.00069]
[1780232162972,38.82,73793.57,0.0,-1.0,0.0,0.00069]
[1780232163072,38.82,73795.26,0.0,-1.0,0.0,0.00069]
[1780232163971,38.82,73797.06,0.0,-1.0,0.0,0.0007]
[1780232164992,38.82,73797.06,0.0,-1.0,0.0,0.0007]
[1780232165220,38.82,73797.06,0.0,-1.0,0.0,0.0007]
[1780232165273,38.82,73800.27,0.0,-1.0,0.0,0.0007]
[1780232166096,38.82,73800.27,0.0,-1.0,0.0,0.0007]
[1780232166220,38.82,73800.27,0.0,-1.0,0.0,0.0007]
[1780232166321,38.82,73804.5,0.0,-1.0,0.0,0.00071]
[1780232166993,38.82,73806.57,0.0,-1.0,0.0,0.00072]
[1780232171266,38.82,73806.48,0.0,-1.0,0.0,0.00072]
[1780232171471,38.82,73806.48,0.0,-1.0,0.0,0.00072]
[1780232171863,38.82,73807.14,0.0,-1.0,0.0,0.00072]
[1780232171970,38.82,73807.14,0.0,-1.0,0.0,0.00072]
[1780232172028,38.82,73807.25,0.0,-1.0,0.0,0.00072]
[1780232177063,38.82,73807.39,0.0,-1.0,0.0,0.00072]
[1780232182098,38.82,73807.49,0.0,-1.0,0.0,0.00072]
[1780232184077,38.82,73807.58,0.0,-1.0,0.0,0.00072]
[1780232184220,38.82,73807.58,0.0,-1.0,0.0,0.00072]
[1780232185119,38.82,73809.74,0.0,-1.0,0.0,0.00073]
[1780232190154,38.82,73810.64,0.0,-1.0,0.0,0.00073]
[1780232191161,38.82,73810.71,0.0,-1.0,0.0,0.00072]
[1780232196380,38.82,73811.24,0.0,-1.0,0.0,0.00072]
[1780232196471,38.82,73811.24,0.0,-1.0,0.0,0.00072]
[1780232197755,38.82,73811.69,0.0,-1.0,0.0,0.00073]
[1780232197970,38.82,73811.69,0.0,-1.0,0.0,0.00073]
[1780232198210,38.82,73811.81,0.0,-1.0,0.0,0.00073]
[1780232204252,38.82,73815.01,0.0,-1.0,0.0,0.00073]
[1780232206114,38.82,73815.01,0.0,-1.0,0.0,0.00073]
[1780232206220,38.82,73815.01,0.0,-1.0,0.0,0.00073]
[1780232212308,38.82,73816.23,0.0,-1.0,0.0,0.00074]
[1780232213315,38.82,73818.27,0.0,-1.0,0.0,0.00074]
[1780232215080,38.82,73819.22,0.0,-1.0,0.0,0.00074]
[1780232215219,38.82,73819.22,0.0,-1.0,0.0,0.00074]
[1780232215329,38.82,73821.82,0.0,-1.0,0.0,0.00075]
[1780232217989,38.82,73821.71,0.0,-1.0,0.0,0.00075]
[1780232218219,38.82,73821.71,0.0,-1.0,0.0,0.00075]
[1780232218350,38.82,73821.78,0.0,-1.0,0.0,0.00075]
[1780232223385,38.82,73820.73,0.0,-1.0,0.0,0.00075]
[1780232228420,38.82,73818.66,0.0,-1.0,0.0,0.00074]
[1780232237483,38.82,73818.41,0.0,-1.0,0.0,0.00074]
[1780232238691,38.82,73818.49,0.0,-1.0,0.0,0.00074]
[1780232238719,38.82,73818.49,0.0,-1.0,0.0,0.00074]
[1780232249567,38.82,73818.46,0.0,-1.0,0.0,0.00074]
[1780232260643,38.82,73818.39,0.0,-1.0,0.0,0.00074]
[1780232265397,38.82,73818.39,0.0,-1.0,0.0,0.00074]
[1780232265469,38.82,73818.39,0.0,-1.0,0.0,0.00074]
[1780232267269,38.82,73818.43,0.0,-1.0,0.0,0.00074]
[1780232267469,38.82,73818.43,0.0,-1.0,0.0,0.00074]
[1780232267522,38.82,73818.43,0.0,-1.0,0.0,0.00074]
[1780232272729,38.82,73818.46,0.0,-1.0,0.0,0.00074]
[1780232284813,38.82,73818.46,0.0,-1.0,0.0,0.00074]
[1780232290855,38.82,73818.36,0.0,-1.0,0.0,0.00074]
[1780232295890,38.82,73818.52,0.0,-1.0,0.0,0.00074]
[1780232301932,38.82,73818.56,0.0,-1.0,0.0,0.00074]
[1780232306967,38.82,73818.58,0.0,-1.0,0.0,0.00074]
[1780232312003,38.82,73818.57,0.0,-1.0,0.0,0.00073]
[1780232324086,38.82,73818.6,0.0,-1.0,0.0,0.00073]
[1780232335163,38.82,73818.57,0.0,-1.0,0.0,0.00073]
[1780232341206,38.82,73818.56,0.0,-1.0,0.0,0.00073]
[1780232344414,38.82,73818.53,0.0,-1.0,0.0,0.00073]
[1780232344468,38.82,73818.53,0.0,-1.0,0.0,0.00073]
[1780232354296,38.82,73818.93,0.0,-1.0,0.0,0.00073]
[1780232355759,38.82,73818.93,0.0,-1.0,0.0,0.00073]
[1780232355971,38.82,73818.93,0.0,-1.0,0.0,0.00073]
[1780232357564,38.82,73818.93,0.0,-1.0,0.0,0.00073]
[1780232357722,38.82,73818.93,0.0,-1.0,0.0,0.00073]
[1780232357666,38.82,73818.93,0.0,-1.0,0.0,0.00073]
[1780232364365,38.82,73818.42,0.0,-1.0,0.0,0.00073]
[1780232374436,38.82,73818.42,0.0,-1.0,0.0,0.00072]
[1780232379471,38.82,73818.39,0.0,-1.0,0.0,0.00072]
[1780232389541,38.82,73818.39,0.0,-1.0,0.0,0.00072]
[1780232399611,38.82,73818.39,0.0,-1.0,0.0,0.00072]
[1780232405655,38.82,73818.79,0.0,-1.0,0.0,0.00072]
[1780232410690,38.82,73818.61,0.0,-1.0,0.0,0.00072]
[1780232417740,38.82,73818.59,0.0,-1.0,0.0,0.00072]
[1780232420787,38.82,73818.59,0.0,-1.0,0.0,0.00072]
[1780232420969,38.82,73818.59,0.0,-1.0,0.0,0.00072]
[1780232421768,38.82,73820.34,0.0,-1.0,0.0,0.00073]
[1780232422775,38.82,73823.03,0.0,-1.0,0.0,0.00073]
[1780232424045,38.82,73821.85,0.0,-1.0,0.0,0.00073]
[1780232424219,38.82,73821.85,0.0,-1.0,0.0,0.00073]
[1780232424789,38.82,73821.91,0.0,-1.0,0.0,0.00073]
[1780232432846,38.82,73822.08,0.0,-1.0,0.0,0.00072]
[1780232434105,38.82,73822.08,0.0,-1.0,0.0,0.00072]
[1780232434220,38.82,73822.08,0.0,-1.0,0.0,0.00072]
[1780232445939,38.82,73821.74,0.0,-1.0,0.0,0.00072]
[1780232447037,38.82,73821.74,0.0,-1.0,0.0,0.00072]
[1780232447219,38.82,73821.74,0.0,-1.0,0.0,0.00072]
[1780232447268,38.82,73817.52,0.0,-1.0,0.0,0.00071]
[1780232449105,38.82,73816.49,0.0,-1.0,0.0,0.00071]
[1780232449221,38.82,73816.49,0.0,-1.0,0.0,0.00071]
[1780232449321,38.82,73816.41,0.0,-1.0,0.0,0.00071]
[1780232455052,38.82,73816.4,0.0,-1.0,0.0,0.00071]
[1780232455226,38.82,73816.4,0.0,-1.0,0.0,0.00071]
[1780232456080,38.82,73812.59,0.0,-1.0,0.0,0.0007]
[1780232457413,38.82,73812.59,0.0,-1.0,0.0,0.0007]
[1780232457468,38.82,73812.59,0.0,-1.0,0.0,0.0007]
[1780232457786,38.82,73812.59,0.0,-1.0,0.0,0.0007]
[1780232457821,38.82,73811.24,0.0,-1.0,0.0,0.0007]
[1780232457977,38.82,73811.24,0.0,-1.0,0.0,0.0007]
[1780232461239,38.82,73811.26,0.0,-1.0,0.0,0.0007]
[1780232461469,38.82,73811.26,0.0,-1.0,0.0,0.0007]
[1780232461570,38.82,73816.77,0.0,-1.0,0.0,0.00071]
[1780232467162,38.82,73816.86,0.0,-1.0,0.0,0.00071]
[1780232472197,38.82,73816.51,0.0,-1.0,0.0,0.00071]
[1780232480253,38.82,73815.74,0.0,-1.0,0.0,0.00071]
[1780232481628,38.82,73815.74,0.0,-1.0,0.0,0.00071]
[1780232481720,38.82,73815.74,0.0,-1.0,0.0,0.00071]
[1780232483736,38.82,73815.79,0.0,-1.0,0.0,0.00071]
[1780232483838,38.82,73815.75,0.0,-1.0,0.0,0.00071]
[1780232483972,38.82,73815.75,0.0,-1.0,0.0,0.00071]
[1780232494351,38.82,73815.71,0.0,-1.0,0.0,0.0007]
[1780232499386,38.82,73815.38,0.0,-1.0,0.0,0.0007]
[1780232507442,38.82,73814.68,0.0,-1.0,0.0,0.0007]
[1780232512477,38.82,73814.58,0.0,-1.0,0.0,0.0007]
[1780232518519,38.82,73814.44,0.0,-1.0,0.0,0.0007]
[1780232521359,38.82,73812.96,0.0,-1.0,0.0,0.0007]
[1780232521470,38.82,73812.96,0.0,-1.0,0.0,0.0007]
[1780232526806,38.82,73812.06,0.0,-1.0,0.0,0.00069]
[1780232526903,38.82,73812.03,0.0,-1.0,0.0,0.00069]
[1780232532617,38.82,73811.39,0.0,-1.0,0.0,0.00069]
[1780232533486,38.82,73811.39,0.0,-1.0,0.0,0.00069]
[1780232533719,38.82,73811.39,0.0,-1.0,0.0,0.00069]
[1780232535638,38.82,73807.97,0.0,-1.0,0.0,0.00068]
[1780232540242,38.82,73807.68,0.0,-1.0,0.0,0.00068]
[1780232540469,38.82,73807.68,0.0,-1.0,0.0,0.00068]
[1780232542128,38.82,73807.14,0.0,-1.0,0.0,0.00068]
[1780232542222,38.82,73807.14,0.0,-1.0,0.0,0.00068]
[1780232542686,38.82,73807.11,0.0,-1.0,0.0,0.00068]
[1780232544701,38.82,73805.41,0.0,-1.0,0.0,0.00068]
[1780232546757,38.82,73804.82,0.0,-1.0,0.0,0.00068]
[1780232546970,38.82,73804.82,0.0,-1.0,0.0,0.00068]
[1780232549967,38.82,73804.64,0.0,-1.0,0.0,0.00068]
[1780232550221,38.82,73804.1,0.0,-1.0,0.0,0.00068]
[1780232550564,38.82,73804.1,0.0,-1.0,0.0,0.00068]
[1780232550717,38.82,73804.1,0.0,-1.0,0.0,0.00068]
[1780232550796,38.82,73804.1,0.0,-1.0,0.0,0.00068]
[1780232552757,38.82,73804.2,0.0,-1.0,0.0,0.00067]
[1780232553883,38.82,73804.2,0.0,-1.0,0.0,0.00067]
[1780232553976,38.82,73804.2,0.0,-1.0,0.0,0.00067]
[1780232553943,38.82,73804.66,0.0,-1.0,0.0,0.00067]
[1780232555778,38.82,73806.41,0.0,-1.0,0.0,0.00067]
[1780232559719,38.82,73807.87,0.0,-1.0,0.0,0.00068]
[1780232559806,38.82,73813.61,0.0,-1.0,0.0,0.00069]
[1780232560813,38.82,73818.9,0.0,-1.0,0.0,0.0007]
[1780232565848,38.82,73820.1,0.0,-1.0,0.0,0.00071]
[1780232569189,38.82,73819.56,0.0,-1.0,0.0,0.00071]
[1780232569220,38.82,73819.56,0.0,-1.0,0.0,0.00071]
[1780232569876,38.82,73819.3,0.0,-1.0,0.0,0.0007]
[1780232571074,38.82,73819.56,0.0,-1.0,0.0,0.00071]
[1780232571217,38.82,73819.56,0.0,-1.0,0.0,0.00071]
[1780232577932,38.82,73819.53,0.0,-1.0,0.0,0.00071]
[1780232581670,38.82,73818.68,0.0,-1.0,0.0,0.0007]
[1780232581720,38.82,73818.68,0.0,-1.0,0.0,0.0007]
[1780232581960,38.82,73816.33,0.0,-1.0,0.0,0.0007]
[1780232584480,38.82,73815.12,0.0,-1.0,0.0,0.00069]
[1780232584720,38.82,73815.12,0.0,-1.0,0.0,0.00069]
[1780232584981,38.82,73814.84,0.0,-1.0,0.0,0.00069]
[1780232590016,38.82,73814.61,0.0,-1.0,0.0,0.00069]
[1780232598497,38.82,73814.58,0.0,-1.0,0.0,0.00069]
[1780232599719,38.82,73814.59,0.0,-1.0,0.0,0.00069]
[1780232601804,38.82,73815.77,0.0,-1.0,0.0,0.0007]
[1780232601974,38.82,73815.77,0.0,-1.0,0.0,0.0007]
[1780232601820,38.82,73814.92,0.0,-1.0,0.0,0.00069]
[1780232608144,38.82,73815.92,0.0,-1.0,0.0,0.0007]
[1780232613179,38.82,73815.01,0.0,-1.0,0.0,0.00069]
[1780232614496,38.82,73815.01,0.0,-1.0,0.0,0.00069]
[1780232614720,38.82,73815.01,0.0,-1.0,0.0,0.00069]
[1780232620644,38.82,73815.66,0.0,-1.0,0.0,0.00069]
[1780232620720,38.82,73815.66,0.0,-1.0,0.0,0.00069]
[1780232620993,38.82,73815.66,0.0,-1.0,0.0,0.00069]
[1780232620746,38.82,73815.67,0.0,-1.0,0.0,0.00069]
[1780232621218,38.82,73815.67,0.0,-1.0,0.0,0.00069]
[1780232626270,38.82,73816.82,0.0,-1.0,0.0,0.00069]
[1780232628103,38.82,73816.82,0.0,-1.0,0.0,0.00069]
[1780232628220,38.82,73816.82,0.0,-1.0,0.0,0.00069]
[1780232628285,38.82,73818.4,0.0,-1.0,0.0,0.0007]
[1780232630000,38.82,73818.4,0.0,-1.0,0.0,0.0007]
[1780232630042,38.82,73821.48,0.0,-1.0,0.0,0.0007]
[1780232630220,38.82,73821.48,0.0,-1.0,0.0,0.0007]
[1780232630298,38.82,73823.47,0.0,-1.0,0.0,0.00071]
[1780232635334,38.82,73824.67,0.0,-1.0,0.0,0.00071]
[1780232637347,38.82,73823.01,0.0,-1.0,0.0,0.00071]
[1780232639558,38.82,73821.58,0.0,-1.0,0.0,0.0007]
[1780232639719,38.82,73821.58,0.0,-1.0,0.0,0.0007]
[1780232639799,38.82,73821.26,0.0,-1.0,0.0,0.0007]
[1780232640163,38.82,73821.26,0.0,-1.0,0.0,0.0007]
[1780232640220,38.82,73821.26,0.0,-1.0,0.0,0.0007]
[1780232640369,38.82,73818.74,0.0,-1.0,0.0,0.0007]
[1780232642382,38.82,73816.96,0.0,-1.0,0.0,0.00069]
[1780232647418,38.82,73816.92,0.0,-1.0,0.0,0.00069]
[1780232651106,38.82,73818.02,0.0,-1.0,0.0,0.0007]
[1780232651219,38.82,73818.02,0.0,-1.0,0.0,0.0007]
[1780232651564,38.82,73818.02,0.0,-1.0,0.0,0.0007]
[1780232651729,38.82,73818.02,0.0,-1.0,0.0,0.0007]
[1780232651829,38.82,73817.66,0.0,-1.0,0.0,0.00069]
[1780232655474,38.82,73814.96,0.0,-1.0,0.0,0.00069]
[1780232657058,38.82,73814.96,0.0,-1.0,0.0,0.00069]
[1780232657073,38.82,73813.98,0.0,-1.0,0.0,0.00069]
[1780232657219,38.82,73813.98,0.0,-1.0,0.0,0.00069]
[1780232657682,38.82,73813.98,0.0,-1.0,0.0,0.00069]
[1780232657733,38.82,73813.98,0.0,-1.0,0.0,0.00069]
[1780232659502,38.82,73810.68,0.0,-1.0,0.0,0.00068]
[1780232662522,38.82,73808.65,0.0,-1.0,0.0,0.00067]
[1780232663284,38.82,73808.65,0.0,-1.0,0.0,0.00067]
[1780232663468,38.82,73808.65,0.0,-1.0,0.0,0.00067]
[1780232663684,38.82,73808.65,0.0,-1.0,0.0,0.00067]
[1780232663721,38.82,73808.65,0.0,-1.0,0.0,0.00067]
[1780232663734,38.82,73807.78,0.0,-1.0,0.0,0.00067]
[1780232668565,38.82,73798.25,0.0,-1.0,0.0,0.00065]
[1780232669572,38.82,73792.44,0.0,-1.0,0.0,0.00064]
[1780232672476,38.82,73791.81,0.0,-1.0,0.0,0.00063]
[1780232672718,38.82,73791.81,0.0,-1.0,0.0,0.00063]
[1780232672777,38.82,73790.67,0.0,-1.0,0.0,0.00063]
[1780232674840,38.82,73791.48,0.0,-1.0,0.0,0.00063]
[1780232674969,38.82,73791.48,0.0,-1.0,0.0,0.00063]
[1780232680649,38.82,73791.46,0.0,-1.0,0.0,0.00063]
[1780232685781,38.82,73790.96,0.0,-1.0,0.0,0.00063]
[1780232685979,38.82,73790.96,0.0,-1.0,0.0,0.00063]
[1780232686080,38.82,73790.96,0.0,-1.0,0.0,0.00063]
[1780232686339,38.82,73790.96,0.0,-1.0,0.0,0.00063]
[1780232686469,38.82,73790.96,0.0,-1.0,0.0,0.00063]
[1780232691536,38.82,73788.43,0.0,-1.0,0.0,0.00062]
[1780232691721,38.82,73788.43,0.0,-1.0,0.0,0.00062]
[1780232692044,38.82,73788.43,0.0,-1.0,0.0,0.00062]
[1780232692135,38.82,73788.15,0.0,-1.0,0.0,0.00062]
[1780232692224,38.82,73788.15,0.0,-1.0,0.0,0.00062]
[1780232697768,38.82,73784.36,0.0,-1.0,0.0,0.00061]
[1780232700198,38.82,73783.75,0.0,-1.0,0.0,0.00061]
[1780232700220,38.82,73783.75,0.0,-1.0,0.0,0.00061]
[1780232700858,38.82,73783.75,0.0,-1.0,0.0,0.00061]
[1780232700971,38.82,73783.75,0.0,-1.0,0.0,0.00061]
[1780232701073,38.82,73783.84,0.0,-1.0,0.0,0.00061]
[1780232706831,38.82,73784.09,0.0,-1.0,0.0,0.00061]
[1780232711866,38.82,73784.11,0.0,-1.0,0.0,0.00061]
[1780232715868,38.82,73784.37,0.0,-1.0,0.0,0.00061]
[1780232715974,38.82,73784.37,0.0,-1.0,0.0,0.00061]
[1780232716015,38.82,73784.37,0.0,-1.0,0.0,0.00061]
[1780232716831,38.82,73784.37,0.0,-1.0,0.0,0.00061]
[1780232716973,38.82,73784.37,0.0,-1.0,0.0,0.00061]
[1780232722943,38.82,73783.36,0.0,-1.0,0.0,0.00061]
[1780232727978,38.82,73782.86,0.0,-1.0,0.0,0.00061]
[1780232728234,38.82,73782.86,0.0,-1.0,0.0,0.00061]
[1780232728471,38.82,73782.86,0.0,-1.0,0.0,0.00061]
[1780232729061,38.82,73782.86,0.0,-1.0,0.0,0.00061]
[1780232729155,38.82,73782.69,0.0,-1.0,0.0,0.00061]
[1780232729220,38.82,73782.69,0.0,-1.0,0.0,0.00061]
[1780232732008,38.82,73782.66,0.0,-1.0,0.0,0.00061]
[1780232735092,38.82,73781.54,0.0,-1.0,0.0,0.0006]
[1780232735136,38.82,73779.87,0.0,-1.0,0.0,0.0006]
[1780232735221,38.82,73779.87,0.0,-1.0,0.0,0.0006]
[1780232740064,38.82,73777.29,0.0,-1.0,0.0,0.00059]
[1780232740952,38.82,73777.29,0.0,-1.0,0.0,0.00059]
[1780232740974,38.82,73777.29,0.0,-1.0,0.0,0.00059]
[1780232741109,38.82,73777.29,0.0,-1.0,0.0,0.00059]
[1780232743758,38.82,73777.35,0.0,-1.0,0.0,0.00059]
[1780232743972,38.82,73777.35,0.0,-1.0,0.0,0.00059]
[1780232746354,38.82,73777.88,0.0,-1.0,0.0,0.0006]
[1780232746470,38.82,73777.88,0.0,-1.0,0.0,0.0006]
[1780232747112,38.82,73777.74,0.0,-1.0,0.0,0.0006]
[1780232749481,38.82,73777.6,0.0,-1.0,0.0,0.0006]
[1780232749722,38.82,73777.6,0.0,-1.0,0.0,0.0006]
[1780232750134,38.82,73776.7,0.0,-1.0,0.0,0.00059]
[1780232753155,38.82,73779.38,0.0,-1.0,0.0,0.0006]
[1780232754920,38.82,73779.82,0.0,-1.0,0.0,0.0006]
[1780232754971,38.82,73779.82,0.0,-1.0,0.0,0.0006]
[1780232755169,38.82,73782.01,0.0,-1.0,0.0,0.0006]
[1780232756067,38.82,73782.01,0.0,-1.0,0.0,0.0006]
[1780232756176,38.82,73786.41,0.0,-1.0,0.0,0.00061]
[1780232756221,38.82,73786.41,0.0,-1.0,0.0,0.00061]
[1780232757183,38.82,73788.12,0.0,-1.0,0.0,0.00062]
[1780232762002,38.82,73787.71,0.0,-1.0,0.0,0.00062]
[1780232762103,38.82,73788.04,0.0,-1.0,0.0,0.00062]
[1780232762218,38.82,73788.04,0.0,-1.0,0.0,0.00062]
[1780232763225,38.82,73788.12,0.0,-1.0,0.0,0.00062]
[1780232764420,38.82,73788.12,0.0,-1.0,0.0,0.00062]
[1780232764469,38.82,73788.12,0.0,-1.0,0.0,0.00062]
[1780232770274,38.82,73788.26,0.0,-1.0,0.0,0.00062]
[1780232773560,38.82,73787.63,0.0,-1.0,0.0,0.00062]
[1780232773721,38.82,73787.63,0.0,-1.0,0.0,0.00062]
[1780232773822,38.82,73787.63,0.0,-1.0,0.0,0.00062]
[1780232774527,38.82,73787.63,0.0,-1.0,0.0,0.00062]
[1780232774722,38.82,73787.63,0.0,-1.0,0.0,0.00062]
[1780232780344,38.82,73786.48,0.0,-1.0,0.0,0.00061]
[1780232783621,38.82,73787.48,0.0,-1.0,0.0,0.00062]
[1780232783722,38.82,73787.48,0.0,-1.0,0.0,0.00062]
[1780232783824,38.82,73787.69,0.0,-1.0,0.0,0.00062]
[1780232784389,38.82,73787.69,0.0,-1.0,0.0,0.00062]
[1780232784471,38.82,73787.69,0.0,-1.0,0.0,0.00062]
[1780232791427,38.82,73787.74,0.0,-1.0,0.0,0.00061]
[1780232797470,38.82,73787.78,0.0,-1.0,0.0,0.00061]
[1780232800156,38.82,73787.75,0.0,-1.0,0.0,0.00061]
[1780232800218,38.82,73787.75,0.0,-1.0,0.0,0.00061]
[1780232800451,38.82,73787.75,0.0,-1.0,0.0,0.00061]
[1780232800469,38.82,73787.75,0.0,-1.0,0.0,0.00061]
[1780232800552,38.82,73787.11,0.0,-1.0,0.0,0.00061]
[1780232806256,38.82,73786.82,0.0,-1.0,0.0,0.00061]
[1780232806468,38.82,73786.82,0.0,-1.0,0.0,0.00061]
[1780232806971,38.82,73786.82,0.0,-1.0,0.0,0.00061]
[1780232807068,38.82,73792.64,0.0,-1.0,0.0,0.00062]
[1780232807588,38.82,73792.64,0.0,-1.0,0.0,0.00062]
[1780232807719,38.82,73792.64,0.0,-1.0,0.0,0.00062]
[1780232813581,38.82,73792.57,0.0,-1.0,0.0,0.00062]
[1780232815195,38.82,73792.57,0.0,-1.0,0.0,0.00062]
[1780232815219,38.82,73792.57,0.0,-1.0,0.0,0.00062]
[1780232816137,38.82,73792.7,0.0,-1.0,0.0,0.00062]
[1780232816218,38.82,73792.7,0.0,-1.0,0.0,0.00062]
[1780232816148,38.82,73792.7,0.0,-1.0,0.0,0.00062]
[1780232817609,38.82,73787.77,0.0,-1.0,0.0,0.00061]
[1780232818616,38.82,73786.21,0.0,-1.0,0.0,0.00061]
[1780232824665,38.82,73786.35,0.0,-1.0,0.0,0.00061]
[1780232826038,38.82,73786.35,0.0,-1.0,0.0,0.00061]
[1780232826218,38.82,73786.35,0.0,-1.0,0.0,0.00061]
[1780232826194,38.82,73791.1,0.0,-1.0,0.0,0.00062]
[1780232827042,38.82,73791.1,0.0,-1.0,0.0,0.00062]
[1780232827219,38.82,73791.1,0.0,-1.0,0.0,0.00062]
[1780232827139,38.82,73791.67,0.0,-1.0,0.0,0.00062]
[1780232832722,38.82,73791.37,0.0,-1.0,0.0,0.00062]
[1780232835307,38.82,73791.51,0.0,-1.0,0.0,0.00062]
[1780232835469,38.82,73791.51,0.0,-1.0,0.0,0.00062]
[1780232835482,38.82,73791.51,0.0,-1.0,0.0,0.00062]
[1780232836429,38.82,73791.51,0.0,-1.0,0.0,0.00062]
[1780232836470,38.82,73791.51,0.0,-1.0,0.0,0.00062]
[1780232841785,38.82,73791.7,0.0,-1.0,0.0,0.00062]
[1780232846820,38.82,73790.45,0.0,-1.0,0.0,0.00062]
[1780232847827,38.82,73787.9,0.0,-1.0,0.0,0.00061]
[1780232848507,38.82,73787.9,0.0,-1.0,0.0,0.00061]
[1780232848720,38.82,73787.9,0.0,-1.0,0.0,0.00061]
[1780232848833,38.82,73787.72,0.0,-1.0,0.0,0.00061]
[1780232849776,38.82,73787.72,0.0,-1.0,0.0,0.00061]
[1780232849971,38.82,73787.72,0.0,-1.0,0.0,0.00061]
[1780232856889,38.82,73786.11,0.0,-1.0,0.0,0.0006]
[1780232858903,38.82,73788.26,0.0,-1.0,0.0,0.00061]
[1780232861925,38.82,73786.57,0.0,-1.0,0.0,0.0006]
[1780232864946,38.82,73784.4,0.0,-1.0,0.0,0.0006]
[1780232868342,38.82,73784.4,0.0,-1.0,0.0,0.0006]
[1780232868470,38.82,73784.4,0.0,-1.0,0.0,0.0006]
[1780232869120,38.82,73784.4,0.0,-1.0,0.0,0.0006]
[1780232869624,38.82,73784.4,0.0,-1.0,0.0,0.0006]
[1780232869719,38.82,73784.4,0.0,-1.0,0.0,0.0006]
[1780232873847,38.82,73784.44,0.0,-1.0,0.0,0.0006]
[1780232873971,38.82,73784.44,0.0,-1.0,0.0,0.0006]
[1780232874073,38.82,73786.07,0.0,-1.0,0.0,0.0006]
[1780232874586,38.82,73786.07,0.0,-1.0,0.0,0.0006]
[1780232874721,38.82,73786.07,0.0,-1.0,0.0,0.0006]
[1780232877030,38.82,73784.7,0.0,-1.0,0.0,0.0006]
[1780232878037,38.82,73785.99,0.0,-1.0,0.0,0.0006]
[1780232878384,38.82,73785.99,0.0,-1.0,0.0,0.0006]
[1780232878470,38.82,73785.99,0.0,-1.0,0.0,0.0006]
[1780232885086,38.82,73785.04,0.0,-1.0,0.0,0.0006]
[1780232886215,38.82,73785.04,0.0,-1.0,0.0,0.0006]
[1780232886296,38.82,73784.55,0.0,-1.0,0.0,0.0006]
[1780232886468,38.82,73784.55,0.0,-1.0,0.0,0.0006]
[1780232887305,38.82,73784.55,0.0,-1.0,0.0,0.0006]
[1780232887100,38.82,73784.13,0.0,-1.0,0.0,0.0006]
[1780232887469,38.82,73784.13,0.0,-1.0,0.0,0.0006]
[1780232891900,38.82,73783.86,0.0,-1.0,0.0,0.0006]
[1780232891968,38.82,73783.86,0.0,-1.0,0.0,0.0006]
[1780232892135,38.82,73784.75,0.0,-1.0,0.0,0.0006]
[1780232892562,38.82,73784.75,0.0,-1.0,0.0,0.0006]
[1780232892720,38.82,73784.75,0.0,-1.0,0.0,0.0006]
[1780232898176,38.82,73785.55,0.0,-1.0,0.0,0.0006]
[1780232900015,38.82,73785.84,0.0,-1.0,0.0,0.0006]
[1780232900218,38.82,73785.84,0.0,-1.0,0.0,0.0006]
[1780232900319,38.82,73785.86,0.0,-1.0,0.0,0.0006]
[1780232901401,38.82,73786.59,0.0,-1.0,0.0,0.0006]
[1780232901467,38.82,73786.59,0.0,-1.0,0.0,0.0006]
[1780232904219,38.82,73787.63,0.0,-1.0,0.0,0.0006]
[1780232908760,38.82,73788.43,0.0,-1.0,0.0,0.00061]
[1780232908840,38.82,73788.43,0.0,-1.0,0.0,0.00061]
[1780232909254,38.82,73800.6,0.0,-1.0,0.0,0.00063]
[1780232910261,38.82,73802.9,0.0,-1.0,0.0,0.00064]
[1780232911114,38.82,73802.9,0.0,-1.0,0.0,0.00064]
[1780232911219,38.82,73802.9,0.0,-1.0,0.0,0.00064]
[1780232911268,38.82,73804.3,0.0,-1.0,0.0,0.00063]
[1780232914289,38.82,73805.35,0.0,-1.0,0.0,0.00064]
[1780232915632,38.82,73805.53,0.0,-1.0,0.0,0.00064]
[1780232915719,38.82,73805.53,0.0,-1.0,0.0,0.00064]
[1780232916303,38.82,73806.92,0.0,-1.0,0.0,0.00064]
[1780232916509,38.82,73806.92,0.0,-1.0,0.0,0.00064]
[1780232916718,38.82,73806.92,0.0,-1.0,0.0,0.00064]
[1780232922345,38.82,73806.59,0.0,-1.0,0.0,0.00064]
[1780232926373,38.82,73807.62,0.0,-1.0,0.0,0.00064]
[1780232927719,38.82,73808.04,0.0,-1.0,0.0,0.00064]
[1780232927931,38.82,73808.04,0.0,-1.0,0.0,0.00064]
[1780232928320,38.82,73808.04,0.0,-1.0,0.0,0.00064]
[1780232928387,38.82,73811.06,0.0,-1.0,0.0,0.00065]
[1780232929984,38.82,73811.06,0.0,-1.0,0.0,0.00065]
[1780232930222,38.82,73811.06,0.0,-1.0,0.0,0.00065]
[1780232931718,38.82,73811.85,0.0,-1.0,0.0,0.00065]
[1780232931819,38.82,73811.9,0.0,-1.0,0.0,0.00065]
[1780232935451,38.82,73811.65,0.0,-1.0,0.0,0.00065]
[1780232935475,38.82,73811.65,0.0,-1.0,0.0,0.00065]
[1780232941480,38.82,73811.95,0.0,-1.0,0.0,0.00065]
[1780232943498,38.82,73811.95,0.0,-1.0,0.0,0.00065]
[1780232943720,38.82,73811.95,0.0,-1.0,0.0,0.00065]
[1780232949536,38.82,73813.49,0.0,-1.0,0.0,0.00065]
[1780232953566,38.82,73815.46,0.0,-1.0,0.0,0.00066]
[1780232959117,38.82,73814.74,0.0,-1.0,0.0,0.00066]
[1780232959219,38.82,73814.74,0.0,-1.0,0.0,0.00066]
[1780232961240,38.82,73815.03,0.0,-1.0,0.0,0.00066]
[1780232961342,38.82,73813.97,0.0,-1.0,0.0,0.00065]
[1780232961469,38.82,73813.97,0.0,-1.0,0.0,0.00065]
[1780232964643,38.82,73817.14,0.0,-1.0,0.0,0.00066]
[1780232966021,38.82,73817.14,0.0,-1.0,0.0,0.00066]
[1780232966220,38.82,73817.14,0.0,-1.0,0.0,0.00066]
[1780232967664,38.82,73820.79,0.0,-1.0,0.0,0.00067]
[1780232969198,38.82,73820.79,0.0,-1.0,0.0,0.00067]
[1780232969218,38.82,73820.79,0.0,-1.0,0.0,0.00067]
[1780232969436,38.82,73822.29,0.0,-1.0,0.0,0.00067]
[1780232969469,38.82,73822.29,0.0,-1.0,0.0,0.00067]
[1780232969679,38.82,73824.21,0.0,-1.0,0.0,0.00068]
[1780232971693,38.82,73825.26,0.0,-1.0,0.0,0.00067]
[1780232974714,38.82,73823.41,0.0,-1.0,0.0,0.00067]
[1780232976515,38.82,73824.65,0.0,-1.0,0.0,0.00067]
[1780232976719,38.82,73824.65,0.0,-1.0,0.0,0.00067]
[1780232980687,38.82,73825.37,0.0,-1.0,0.0,0.00067]
[1780232980718,38.82,73825.37,0.0,-1.0,0.0,0.00067]
[1780232981026,38.82,73825.37,0.0,-1.0,0.0,0.00067]
[1780232981217,38.82,73825.37,0.0,-1.0,0.0,0.00067]
[1780232981319,38.82,73825.37,0.0,-1.0,0.0,0.00067]
[1780232986809,38.82,73825.51,0.0,-1.0,0.0,0.00067]
[1780232992781,38.82,73826.22,0.0,-1.0,0.0,0.00068]
[1780232992968,38.82,73826.22,0.0,-1.0,0.0,0.00068]
[1780232998882,38.82,73825.79,0.0,-1.0,0.0,0.00068]
[1780233004924,38.82,73826.13,0.0,-1.0,0.0,0.00068]
[1780233006938,38.82,73827.88,0.0,-1.0,0.0,0.00068]
[1780233009679,38.82,73827.41,0.0,-1.0,0.0,0.00068]
[1780233009718,38.82,73827.41,0.0,-1.0,0.0,0.00068]
[1780233009888,38.82,73827.41,0.0,-1.0,0.0,0.00068]
[1780233009985,38.82,73827.41,0.0,-1.0,0.0,0.00068]
[1780233009990,38.82,73827.44,0.0,-1.0,0.0,0.00068]
[1780233013465,38.82,73827.63,0.0,-1.0,0.0,0.00068]
[1780233012982,38.82,73829.85,0.0,-1.0,0.0,0.00068]
[1780233013719,38.82,73829.85,0.0,-1.0,0.0,0.00068]
[1780233017290,38.82,73832.28,0.0,-1.0,0.0,0.00069]
[1780233017397,38.82,73832.28,0.0,-1.0,0.0,0.00069]
[1780233017468,38.82,73832.28,0.0,-1.0,0.0,0.00069]
[1780233017416,38.82,73832.81,0.0,-1.0,0.0,0.00069]
[1780233023052,38.82,73832.6,0.0,-1.0,0.0,0.00069]
[1780233029094,38.82,73832.7,0.0,-1.0,0.0,0.00069]
[1780233031108,38.82,73832.98,0.0,-1.0,0.0,0.00069]
[1780233032890,38.82,73832.98,0.0,-1.0,0.0,0.00069]
[1780233032970,38.82,73832.98,0.0,-1.0,0.0,0.00069]
[1780233035036,38.82,73832.98,0.0,-1.0,0.0,0.00069]
[1780233035219,38.82,73832.98,0.0,-1.0,0.0,0.00069]
[1780233035249,38.82,73832.98,0.0,-1.0,0.0,0.00069]
[1780233037501,38.82,73832.96,0.0,-1.0,0.0,0.00069]
[1780233037720,38.82,73832.96,0.0,-1.0,0.0,0.00069]
[1780233043192,38.82,73832.91,0.0,-1.0,0.0,0.00069]
[1780233048227,38.82,73832.7,0.0,-1.0,0.0,0.00068]
[1780233049435,38.82,73832.7,0.0,-1.0,0.0,0.00068]
[1780233049469,38.82,73832.7,0.0,-1.0,0.0,0.00068]
[1780233051473,38.82,73832.55,0.0,-1.0,0.0,0.00068]
[1780233051719,38.82,73832.43,0.0,-1.0,0.0,0.00068]
[1780233051518,38.82,73832.43,0.0,-1.0,0.0,0.00068]
[1780233054331,38.82,73832.43,0.0,-1.0,0.0,0.00068]
[1780233054468,38.82,73832.43,0.0,-1.0,0.0,0.00068]
[1780233054432,38.82,73836.19,0.0,-1.0,0.0,0.00069]
[1780233055276,38.82,73840.28,0.0,-1.0,0.0,0.0007]
[1780233056283,38.82,73844.87,0.0,-1.0,0.0,0.00071]
[1780233057404,38.82,73844.87,0.0,-1.0,0.0,0.00071]
[1780233057467,38.82,73844.87,0.0,-1.0,0.0,0.00071]
[1780233057505,38.82,73844.96,0.0,-1.0,0.0,0.00071]
[1780233061337,38.82,73844.69,0.0,-1.0,0.0,0.00071]
[1780233061468,38.82,73844.69,0.0,-1.0,0.0,0.00071]
[1780233065347,38.82,73847.54,0.0,-1.0,0.0,0.00072]
[1780233065860,38.82,73847.54,0.0,-1.0,0.0,0.00072]
[1780233065969,38.82,73847.54,0.0,-1.0,0.0,0.00072]
[1780233068487,38.82,73849.48,0.0,-1.0,0.0,0.00072]
[1780233068718,38.82,73849.35,0.0,-1.0,0.0,0.00072]
[1780233069374,38.82,73849.81,0.0,-1.0,0.0,0.00073]
[1780233070940,38.82,73848.6,0.0,-1.0,0.0,0.00072]
[1780233070968,38.82,73848.6,0.0,-1.0,0.0,0.00072]
[1780233081458,38.82,73849.8,0.0,-1.0,0.0,0.00073]
[1780233083100,38.82,73849.18,0.0,-1.0,0.0,0.00072]
[1780233083218,38.82,73849.18,0.0,-1.0,0.0,0.00072]
[1780233086402,38.82,73849.21,0.0,-1.0,0.0,0.00072]
[1780233086469,38.82,73849.21,0.0,-1.0,0.0,0.00072]
[1780233086493,38.82,73849.27,0.0,-1.0,0.0,0.00072]
[1780233094553,38.82,73851.54,0.0,-1.0,0.0,0.00072]
[1780233094799,38.82,73851.54,0.0,-1.0,0.0,0.00072]
[1780233094976,38.82,73851.54,0.0,-1.0,0.0,0.00072]
[1780233099725,38.82,73851.57,0.0,-1.0,0.0,0.00072]
[1780233099968,38.82,73851.57,0.0,-1.0,0.0,0.00072]
[1780233100069,38.82,73851.7,0.0,-1.0,0.0,0.00072]
[1780233105633,38.82,73851.27,0.0,-1.0,0.0,0.00072]
[1780233110667,38.82,73851.79,0.0,-1.0,0.0,0.00072]
[1780233114696,38.82,73853.61,0.0,-1.0,0.0,0.00073]
[1780233115719,38.82,73853.61,0.0,-1.0,0.0,0.00073]
[1780233117530,38.82,73854.43,0.0,-1.0,0.0,0.00073]
[1780233117540,38.82,73854.64,0.0,-1.0,0.0,0.00073]
[1780233117718,38.82,73854.64,0.0,-1.0,0.0,0.00073]
[1780233120738,38.82,73856.89,0.0,-1.0,0.0,0.00074]
[1780233121609,38.82,73856.89,0.0,-1.0,0.0,0.00074]
[1780233121721,38.82,73856.89,0.0,-1.0,0.0,0.00074]
[1780233126780,38.82,73857.29,0.0,-1.0,0.0,0.00074]
[1780233129801,38.82,73854.84,0.0,-1.0,0.0,0.00073]
[1780233131562,38.82,73854.84,0.0,-1.0,0.0,0.00073]
[1780233131570,38.82,73855.67,0.0,-1.0,0.0,0.00073]
[1780233131719,38.82,73855.67,0.0,-1.0,0.0,0.00073]
[1780233131735,38.82,73855.67,0.0,-1.0,0.0,0.00073]
[1780233131970,38.82,73855.67,0.0,-1.0,0.0,0.00073]
[1780233137857,38.82,73855.27,0.0,-1.0,0.0,0.00073]
[1780233140538,38.82,73855.36,0.0,-1.0,0.0,0.00073]
[1780233140718,38.82,73855.36,0.0,-1.0,0.0,0.00073]
[1780233140776,38.82,73855.36,0.0,-1.0,0.0,0.00073]
[1780233140972,38.82,73855.36,0.0,-1.0,0.0,0.00073]
[1780233141072,38.82,73855.37,0.0,-1.0,0.0,0.00073]
[1780233149945,38.82,73856.04,0.0,-1.0,0.0,0.00073]
[1780233151081,38.82,73856.04,0.0,-1.0,0.0,0.00073]
[1780233151220,38.82,73856.04,0.0,-1.0,0.0,0.00073]
[1780233151322,38.82,73856.07,0.0,-1.0,0.0,0.00073]
[1780233160044,38.82,73856.41,0.0,-1.0,0.0,0.00073]
[1780233160218,38.82,73856.41,0.0,-1.0,0.0,0.00073]
[1780233160319,38.82,73856.55,0.0,-1.0,0.0,0.00073]
[1780233166081,38.82,73855.7,0.0,-1.0,0.0,0.00073]
[1780233171116,38.82,73855.53,0.0,-1.0,0.0,0.00073]
[1780233176150,38.82,73855.56,0.0,-1.0,0.0,0.00073]
[1780233181186,38.82,73855.52,0.0,-1.0,0.0,0.00073]
[1780233187227,38.82,73855.61,0.0,-1.0,0.0,0.00073]
[1780233188567,38.82,73855.61,0.0,-1.0,0.0,0.00073]
[1780233188718,38.82,73855.61,0.0,-1.0,0.0,0.00073]
[1780233194276,38.82,73855.32,0.0,-1.0,0.0,0.00073]
[1780233201339,38.82,73855.32,0.0,-1.0,0.0,0.00073]
[1780233208387,38.82,73855.33,0.0,-1.0,0.0,0.00073]
[1780233215436,38.82,73855.33,0.0,-1.0,0.0,0.00072]
[1780233220619,38.82,73855.06,0.0,-1.0,0.0,0.00072]
[1780233220718,38.82,73855.06,0.0,-1.0,0.0,0.00072]
[1780233220729,38.82,73855.06,0.0,-1.0,0.0,0.00072]
[1780233220970,38.82,73855.06,0.0,-1.0,0.0,0.00072]
[1780233221478,38.82,73855.28,0.0,-1.0,0.0,0.00072]
[1780233226513,38.82,73855.47,0.0,-1.0,0.0,0.00072]
[1780233231551,38.82,73853.99,0.0,-1.0,0.0,0.00072]
[1780233234067,38.82,73853.61,0.0,-1.0,0.0,0.00071]
[1780233234124,38.82,73853.61,0.0,-1.0,0.0,0.00071]
[1780233234217,38.82,73853.61,0.0,-1.0,0.0,0.00071]
[1780233234572,38.82,73853.6,0.0,-1.0,0.0,0.00071]
[1780233240617,38.82,73854.23,0.0,-1.0,0.0,0.00072]
[1780233249488,38.82,73854.21,0.0,-1.0,0.0,0.00072]
[1780233249717,38.82,73854.21,0.0,-1.0,0.0,0.00072]
[1780233253708,38.82,73845.22,0.0,-1.0,0.0,0.00069]
[1780233254153,38.82,73845.22,0.0,-1.0,0.0,0.00069]
[1780233254198,38.82,73845.22,0.0,-1.0,0.0,0.00069]
[1780233254218,38.82,73845.22,0.0,-1.0,0.0,0.00069]
[1780233254715,38.82,73838.62,0.0,-1.0,0.0,0.00068]
[1780233257022,38.82,73838.46,0.0,-1.0,0.0,0.00068]
[1780233257087,38.82,73838.46,0.0,-1.0,0.0,0.00068]
[1780233257218,38.82,73838.46,0.0,-1.0,0.0,0.00068]
[1780233257260,38.82,73838.38,0.0,-1.0,0.0,0.00068]
[1780233263409,38.82,73838.08,0.0,-1.0,0.0,0.00068]
[1780233263468,38.82,73838.08,0.0,-1.0,0.0,0.00068]
[1780233263488,38.82,73838.08,0.0,-1.0,0.0,0.00068]
[1780233263719,38.82,73838.08,0.0,-1.0,0.0,0.00068]
[1780233263510,38.82,73838.04,0.0,-1.0,0.0,0.00068]
[1780233269822,38.82,73838.79,0.0,-1.0,0.0,0.00068]
[1780233274857,38.82,73837.68,0.0,-1.0,0.0,0.00067]
[1780233276871,38.82,73840.46,0.0,-1.0,0.0,0.00068]
[1780233278857,38.82,73839.64,0.0,-1.0,0.0,0.00068]
[1780233278969,38.82,73839.64,0.0,-1.0,0.0,0.00068]
[1780233279030,38.82,73839.64,0.0,-1.0,0.0,0.00068]
[1780233279217,38.82,73839.64,0.0,-1.0,0.0,0.00068]
[1780233279319,38.82,73841.13,0.0,-1.0,0.0,0.00068]
[1780233285934,38.82,73841.67,0.0,-1.0,0.0,0.00068]
[1780233293732,38.82,73841.8,0.0,-1.0,0.0,0.00068]
[1780233299269,38.82,73842.08,0.0,-1.0,0.0,0.00068]
[1780233299374,38.82,73842.08,0.0,-1.0,0.0,0.00068]
[1780233299469,38.82,73842.08,0.0,-1.0,0.0,0.00068]
[1780233299474,38.82,73842.49,0.0,-1.0,0.0,0.00068]
[1780233305080,38.82,73842.79,0.0,-1.0,0.0,0.00068]
[1780233308726,38.82,73843.46,0.0,-1.0,0.0,0.00068]
[1780233308786,38.82,73844.3,0.0,-1.0,0.0,0.00069]
[1780233308971,38.82,73844.3,0.0,-1.0,0.0,0.00069]
[1780233309108,38.82,73843.31,0.0,-1.0,0.0,0.00068]
[1780233312129,38.82,73839.23,0.0,-1.0,0.0,0.00067]
[1780233313703,38.82,73839.23,0.0,-1.0,0.0,0.00067]
[1780233313720,38.82,73839.23,0.0,-1.0,0.0,0.00067]
[1780233313765,38.82,73839.23,0.0,-1.0,0.0,0.00067]
[1780233313749,38.82,73839.41,0.0,-1.0,0.0,0.00067]
[1780233313978,38.82,73839.41,0.0,-1.0,0.0,0.00067]
[1780233316157,38.82,73836.93,0.0,-1.0,0.0,0.00067]
[1780233317164,38.82,73835.28,0.0,-1.0,0.0,0.00067]
[1780233318506,38.82,73835.28,0.0,-1.0,0.0,0.00067]
[1780233318717,38.82,73835.28,0.0,-1.0,0.0,0.00067]
[1780233318570,38.82,73833.14,0.0,-1.0,0.0,0.00066]
[1780233319114,38.82,73833.14,0.0,-1.0,0.0,0.00066]
[1780233319222,38.82,73833.14,0.0,-1.0,0.0,0.00066]
[1780233319323,38.82,73830.0,0.0,-1.0,0.0,0.00065]
[1780233320187,38.82,73827.84,0.0,-1.0,0.0,0.00065]
[1780233323389,38.82,73827.39,0.0,-1.0,0.0,0.00065]
[1780233323449,38.82,73827.39,0.0,-1.0,0.0,0.00065]
[1780233323468,38.82,73827.39,0.0,-1.0,0.0,0.00065]
[1780233323488,38.82,73827.42,0.0,-1.0,0.0,0.00065]
[1780233328243,38.82,73829.65,0.0,-1.0,0.0,0.00065]
[1780233331366,38.82,73830.95,0.0,-1.0,0.0,0.00066]
[1780233331424,38.82,73830.95,0.0,-1.0,0.0,0.00066]
[1780233331469,38.82,73830.95,0.0,-1.0,0.0,0.00066]
[1780233331571,38.82,73830.82,0.0,-1.0,0.0,0.00065]
[1780233337306,38.82,73831.3,0.0,-1.0,0.0,0.00065]
[1780233338809,38.82,73832.34,0.0,-1.0,0.0,0.00065]
[1780233338923,38.82,73832.34,0.0,-1.0,0.0,0.00065]
[1780233338975,38.82,73832.34,0.0,-1.0,0.0,0.00065]
[1780233339320,38.82,73832.72,0.0,-1.0,0.0,0.00065]
[1780233344356,38.82,73832.54,0.0,-1.0,0.0,0.00065]
[1780233345740,38.82,73832.54,0.0,-1.0,0.0,0.00065]
[1780233345919,38.82,73832.54,0.0,-1.0,0.0,0.00065]
[1780233345967,38.82,73832.54,0.0,-1.0,0.0,0.00065]
[1780233346370,38.82,73835.15,0.0,-1.0,0.0,0.00066]
[1780233348617,38.82,73837.09,0.0,-1.0,0.0,0.00066]
[1780233350398,38.82,73838.86,0.0,-1.0,0.0,0.00067]
[1780233351709,38.82,73838.86,0.0,-1.0,0.0,0.00067]
[1780233351718,38.82,73838.86,0.0,-1.0,0.0,0.00067]
[1780233351800,38.82,73842.0,0.0,-1.0,0.0,0.00067]
[1780233351970,38.82,73842.0,0.0,-1.0,0.0,0.00067]
[1780233352218,38.82,73842.0,0.0,-1.0,0.0,0.00067]
[1780233354426,38.82,73844.09,0.0,-1.0,0.0,0.00068]
[1780233356440,38.82,73847.32,0.0,-1.0,0.0,0.00069]
[1780233357527,38.82,73847.32,0.0,-1.0,0.0,0.00069]
[1780233357718,38.82,73847.32,0.0,-1.0,0.0,0.00069]
[1780233357727,38.82,73847.32,0.0,-1.0,0.0,0.00069]
[1780233357813,38.82,73849.18,0.0,-1.0,0.0,0.00069]
[1780233357971,38.82,73849.18,0.0,-1.0,0.0,0.00069]
[1780233359461,38.82,73853.47,0.0,-1.0,0.0,0.0007]
[1780233361476,38.82,73856.43,0.0,-1.0,0.0,0.00071]
[1780233363387,38.82,73856.55,0.0,-1.0,0.0,0.00071]
[1780233363469,38.82,73856.55,0.0,-1.0,0.0,0.00071]
[1780233363491,38.82,73854.56,0.0,-1.0,0.0,0.0007]
[1780233366512,38.82,73857.34,0.0,-1.0,0.0,0.00071]
[1780233369048,38.82,73857.63,0.0,-1.0,0.0,0.00071]
[1780233369218,38.82,73857.63,0.0,-1.0,0.0,0.00071]
[1780233374568,38.82,73858.95,0.0,-1.0,0.0,0.00071]
[1780233380610,38.82,73858.41,0.0,-1.0,0.0,0.00071]
[1780233381522,38.82,73858.41,0.0,-1.0,0.0,0.00071]
[1780233381572,38.82,73858.41,0.0,-1.0,0.0,0.00071]
[1780233381726,38.82,73858.41,0.0,-1.0,0.0,0.00071]
[1780233381794,38.82,73858.5,0.0,-1.0,0.0,0.00071]
[1780233387659,38.82,73859.49,0.0,-1.0,0.0,0.00072]
[1780233393701,38.82,73859.35,0.0,-1.0,0.0,0.00071]
[1780233395509,38.82,73859.31,0.0,-1.0,0.0,0.00071]
[1780233395609,38.82,73859.31,0.0,-1.0,0.0,0.00071]
[1780233395719,38.82,73859.31,0.0,-1.0,0.0,0.00071]
[1780233395821,38.82,73858.72,0.0,-1.0,0.0,0.00071]
[1780233402763,38.82,73857.78,0.0,-1.0,0.0,0.0007]
[1780233405785,38.82,73859.78,0.0,-1.0,0.0,0.00071]
[1780233406792,38.82,73862.72,0.0,-1.0,0.0,0.00072]
[1780233408617,38.82,73863.78,0.0,-1.0,0.0,0.00072]
[1780233408625,38.82,73863.78,0.0,-1.0,0.0,0.00072]
[1780233408718,38.82,73863.78,0.0,-1.0,0.0,0.00072]
[1780233408806,38.82,73864.32,0.0,-1.0,0.0,0.00072]
[1780233413841,38.82,73863.63,0.0,-1.0,0.0,0.00072]
[1780233414445,38.82,73863.63,0.0,-1.0,0.0,0.00072]
[1780233414472,38.82,73863.63,0.0,-1.0,0.0,0.00072]
[1780233415600,38.82,73863.72,0.0,-1.0,0.0,0.00072]
[1780233415718,38.82,73863.72,0.0,-1.0,0.0,0.00072]
[1780233415855,38.82,73864.01,0.0,-1.0,0.0,0.00072]
[1780233417870,38.82,73866.15,0.0,-1.0,0.0,0.00072]
[1780233418876,38.82,73864.01,0.0,-1.0,0.0,0.00072]
[1780233423911,38.82,73863.96,0.0,-1.0,0.0,0.00072]
[1780233426643,38.82,73865.22,0.0,-1.0,0.0,0.00072]
[1780233426720,38.82,73865.22,0.0,-1.0,0.0,0.00072]
[1780233431968,38.82,73865.72,0.0,-1.0,0.0,0.00072]
[1780233440025,38.82,73864.63,0.0,-1.0,0.0,0.00072]
[1780233441032,38.82,73861.84,0.0,-1.0,0.0,0.00071]
[1780233442039,38.82,73856.56,0.0,-1.0,0.0,0.0007]
[1780233443404,38.82,73856.56,0.0,-1.0,0.0,0.0007]
[1780233443469,38.82,73856.56,0.0,-1.0,0.0,0.0007]
[1780233443720,38.82,73856.56,0.0,-1.0,0.0,0.0007]
[1780233443790,38.82,73857.01,0.0,-1.0,0.0,0.0007]
[1780233445060,38.82,73852.07,0.0,-1.0,0.0,0.00069]
[1780233446067,38.82,73849.88,0.0,-1.0,0.0,0.00069]
[1780233449907,38.82,73849.72,0.0,-1.0,0.0,0.00069]
[1780233449969,38.82,73849.78,0.0,-1.0,0.0,0.00069]
[1780233450003,38.82,73849.78,0.0,-1.0,0.0,0.00069]
[1780233450219,38.82,73849.78,0.0,-1.0,0.0,0.00069]
[1780233450310,38.82,73849.77,0.0,-1.0,0.0,0.00069]
[1780233451102,38.82,73849.83,0.0,-1.0,0.0,0.00068]
[1780233453116,38.82,73851.24,0.0,-1.0,0.0,0.00068]
[1780233458000,38.82,73851.16,0.0,-1.0,0.0,0.00068]
[1780233458156,38.82,73851.16,0.0,-1.0,0.0,0.00068]
[1780233458218,38.82,73851.16,0.0,-1.0,0.0,0.00068]
[1780233458257,38.82,73851.21,0.0,-1.0,0.0,0.00068]
[1780233464193,38.82,73851.45,0.0,-1.0,0.0,0.00068]
[1780233470235,38.82,73851.48,0.0,-1.0,0.0,0.00068]
[1780233471242,38.82,73853.55,0.0,-1.0,0.0,0.00069]
[1780233473009,38.82,73853.55,0.0,-1.0,0.0,0.00069]
[1780233473128,38.82,73853.55,0.0,-1.0,0.0,0.00069]
[1780233473219,38.82,73853.55,0.0,-1.0,0.0,0.00069]
[1780233473255,38.82,73851.13,0.0,-1.0,0.0,0.00068]
[1780233478291,38.82,73851.22,0.0,-1.0,0.0,0.00068]
[1780233483327,38.82,73851.52,0.0,-1.0,0.0,0.00068]
[1780233485341,38.82,73850.06,0.0,-1.0,0.0,0.00068]
[1780233487840,38.82,73850.08,0.0,-1.0,0.0,0.00068]
[1780233487941,38.82,73850.1,0.0,-1.0,0.0,0.00068]
[1780233487973,38.82,73850.1,0.0,-1.0,0.0,0.00068]
[1780233488001,38.82,73850.1,0.0,-1.0,0.0,0.00068]
[1780233488217,38.82,73850.1,0.0,-1.0,0.0,0.00068]
[1780233488363,38.82,73850.14,0.0,-1.0,0.0,0.00068]
[1780233494405,38.82,73850.5,0.0,-1.0,0.0,0.00068]
[1780233499440,38.82,73850.73,0.0,-1.0,0.0,0.00068]
[1780233505482,38.82,73850.72,0.0,-1.0,0.0,0.00068]
[1780233509954,38.82,73850.5,0.0,-1.0,0.0,0.00068]
[1780233509970,38.82,73850.5,0.0,-1.0,0.0,0.00068]
[1780233510129,38.82,73850.63,0.0,-1.0,0.0,0.00068]
[1780233510219,38.82,73850.63,0.0,-1.0,0.0,0.00068]
[1780233510517,38.82,73850.64,0.0,-1.0,0.0,0.00068]
[1780233515552,38.82,73850.58,0.0,-1.0,0.0,0.00068]
[1780233521595,38.82,73850.39,0.0,-1.0,0.0,0.00067]
[1780233526933,38.82,73851.28,0.0,-1.0,0.0,0.00068]
[1780233526969,38.82,73851.28,0.0,-1.0,0.0,0.00068]
[1780233527077,38.82,73851.24,0.0,-1.0,0.0,0.00068]
[1780233527219,38.82,73851.24,0.0,-1.0,0.0,0.00068]
[1780233527636,38.82,73851.13,0.0,-1.0,0.0,0.00068]
[1780233529651,38.82,73853.24,0.0,-1.0,0.0,0.00068]
[1780233533679,38.82,73851.13,0.0,-1.0,0.0,0.00068]
[1780233535115,38.82,73851.13,0.0,-1.0,0.0,0.00068]
[1780233535217,38.82,73851.13,0.0,-1.0,0.0,0.00068]
[1780233535227,38.82,73851.13,0.0,-1.0,0.0,0.00068]
[1780233535470,38.82,73851.13,0.0,-1.0,0.0,0.00068]
[1780233535541,38.82,73851.13,0.0,-1.0,0.0,0.00068]
[1780233537708,38.82,73852.89,0.0,-1.0,0.0,0.00068]
[1780233542743,38.82,73852.04,0.0,-1.0,0.0,0.00068]
[1780233547784,38.82,73853.2,0.0,-1.0,0.0,0.00068]
[1780233548791,38.82,73858.6,0.0,-1.0,0.0,0.00069]
[1780233549798,38.82,73860.15,0.0,-1.0,0.0,0.0007]
[1780233550381,38.82,73860.15,0.0,-1.0,0.0,0.0007]
[1780233550467,38.82,73860.15,0.0,-1.0,0.0,0.0007]
[1780233550834,38.82,73860.15,0.0,-1.0,0.0,0.0007]
[1780233550970,38.82,73860.15,0.0,-1.0,0.0,0.0007]
[1780233550935,38.82,73860.15,0.0,-1.0,0.0,0.0007]
[1780233553826,38.82,73861.52,0.0,-1.0,0.0,0.0007]
[1780233558860,38.82,73863.98,0.0,-1.0,0.0,0.00071]
[1780233559312,38.82,73863.98,0.0,-1.0,0.0,0.00071]
[1780233559469,38.82,73863.98,0.0,-1.0,0.0,0.00071]
[1780233559487,38.82,73863.98,0.0,-1.0,0.0,0.00071]
[1780233559717,38.82,73863.98,0.0,-1.0,0.0,0.00071]
[1780233559868,38.82,73866.47,0.0,-1.0,0.0,0.00071]
[1780233562889,38.82,73867.89,0.0,-1.0,0.0,0.00072]
[1780233563896,38.82,73870.06,0.0,-1.0,0.0,0.00072]
[1780233565831,38.82,73870.3,0.0,-1.0,0.0,0.00072]
[1780233565972,38.82,73870.3,0.0,-1.0,0.0,0.00072]
[1780233569938,38.82,73871.9,0.0,-1.0,0.0,0.00073]
[1780233571952,38.82,73872.74,0.0,-1.0,0.0,0.00072]
[1780233573579,38.82,73872.57,0.0,-1.0,0.0,0.00072]
[1780233573719,38.82,73872.57,0.0,-1.0,0.0,0.00072]
[1780233573750,38.82,73872.57,0.0,-1.0,0.0,0.00072]
[1780233573969,38.82,73872.57,0.0,-1.0,0.0,0.00072]
[1780233573966,38.82,73872.36,0.0,-1.0,0.0,0.00072]
[1780233574973,38.82,73873.6,0.0,-1.0,0.0,0.00072]
[1780233575980,38.82,73874.66,0.0,-1.0,0.0,0.00073]
[1780233577994,38.82,73875.91,0.0,-1.0,0.0,0.00073]
[1780233584037,38.82,73876.14,0.0,-1.0,0.0,0.00073]
[1780233590080,38.82,73876.19,0.0,-1.0,0.0,0.00073]
[1780233591735,38.82,73876.19,0.0,-1.0,0.0,0.00073]
[1780233591908,38.82,73876.19,0.0,-1.0,0.0,0.00073]
[1780233591974,38.82,73876.19,0.0,-1.0,0.0,0.00073]
[1780233591942,38.82,73876.19,0.0,-1.0,0.0,0.00073]
[1780233592094,38.82,73876.48,0.0,-1.0,0.0,0.00073]
[1780233596122,38.82,73877.6,0.0,-1.0,0.0,0.00073]
[1780233597938,38.82,73877.6,0.0,-1.0,0.0,0.00073]
[1780233597968,38.82,73877.6,0.0,-1.0,0.0,0.00073]
[1780233598009,38.82,73880.6,0.0,-1.0,0.0,0.00074]
[1780233598075,38.82,73880.6,0.0,-1.0,0.0,0.00074]
[1780233598218,38.82,73880.6,0.0,-1.0,0.0,0.00074]
[1780233600151,38.82,73881.87,0.0,-1.0,0.0,0.00074]
[1780233601157,38.82,73884.88,0.0,-1.0,0.0,0.00075]
[1780233602803,38.82,73884.88,0.0,-1.0,0.0,0.00075]
[1780233602968,38.82,73884.88,0.0,-1.0,0.0,0.00075]
[1780233603028,38.82,73884.88,0.0,-1.0,0.0,0.00075]
[1780233602815,38.82,73890.7,0.0,-1.0,0.0,0.00077]
[1780233603217,38.82,73890.7,0.0,-1.0,0.0,0.00077]
[1780233603319,38.82,73895.56,0.0,-1.0,0.0,0.00078]
[1780233604200,38.82,73896.8,0.0,-1.0,0.0,0.00078]
[1780233606215,38.82,73899.6,0.0,-1.0,0.0,0.00079]
[1780233607083,38.82,73899.6,0.0,-1.0,0.0,0.00079]
[1780233607198,38.82,73899.6,0.0,-1.0,0.0,0.00079]
[1780233607219,38.82,73899.6,0.0,-1.0,0.0,0.00079]
[1780233607222,38.82,73899.76,0.0,-0.99999,0.0,0.00079]
[1780233609236,38.82,73901.88,0.0,-0.99999,0.0,0.00079]
[1780233610243,38.82,73905.95,0.0,-0.99999,0.0,0.00081]
[1780233611733,38.82,73905.95,0.0,-0.99999,0.0,0.00081]
[1780233611911,38.82,73905.95,0.0,-0.99999,0.0,0.00081]
[1780233611968,38.82,73905.95,0.0,-0.99999,0.0,0.00081]
[1780233612069,38.82,73908.91,0.0,-0.99999,0.0,0.00081]
[1780233613264,38.82,73906.82,0.0,-0.99999,0.0,0.00081]
[1780233614270,38.82,73902.58,0.0,-0.99999,0.0,0.0008]
[1780233618299,38.82,73904.41,0.0,-0.99999,0.0,0.0008]
[1780233621320,38.82,73905.33,0.0,-0.99999,0.0,0.0008]
[1780233622327,38.82,73908.14,0.0,-0.99999,0.0,0.00081]
[1780233624604,38.82,73910.52,0.0,-0.99999,0.0,0.00082]
[1780233625348,38.82,73913.86,0.0,-0.99999,0.0,0.00083]
[1780233627719,38.82,73914.31,0.0,-0.99999,0.0,0.00083]
[1780233630387,38.82,73915.43,0.0,-0.99999,0.0,0.00083]
[1780233631393,38.82,73916.36,0.0,-0.99999,0.0,0.00083]
[1780233632401,38.82,73918.06,0.0,-0.99999,0.0,0.00083]
[1780233633590,38.82,73918.06,0.0,-0.99999,0.0,0.00083]
[1780233633639,38.82,73918.06,0.0,-0.99999,0.0,0.00083]
[1780233635422,38.82,73920.12,0.0,-0.99999,0.0,0.00084]
[1780233636429,38.82,73918.7,0.0,-0.99999,0.0,0.00083]
[1780233639307,38.82,73918.86,0.0,-0.99999,0.0,0.00083]
[1780233639468,38.82,73918.86,0.0,-0.99999,0.0,0.00083]
[1780233641465,38.82,73910.24,0.0,-0.99999,0.0,0.00081]
[1780233642473,38.82,73908.31,0.0,-0.99999,0.0,0.0008]
[1780233644387,38.82,73908.48,0.0,-0.99999,0.0,0.00081]
[1780233644467,38.82,73908.48,0.0,-0.99999,0.0,0.00081]
[1780233644487,38.82,73909.49,0.0,-0.99999,0.0,0.00081]
[1780233649522,38.82,73907.58,0.0,-0.99999,0.0,0.0008]
[1780233652543,38.82,73908.79,0.0,-0.99999,0.0,0.00081]
[1780233653550,38.82,73904.73,0.0,-0.99999,0.0,0.00079]
[1780233654557,38.82,73902.65,0.0,-0.99999,0.0,0.00079]
[1780233655260,38.82,73902.65,0.0,-0.99999,0.0,0.00079]
[1780233655468,38.82,73902.65,0.0,-0.99999,0.0,0.00079]
[1780233658586,38.82,73901.0,0.0,-1.0,0.0,0.00079]
[1780233661605,38.82,73901.95,0.0,-1.0,0.0,0.00079]
[1780233662619,38.82,73902.86,0.0,-0.99999,0.0,0.00079]
[1780233663343,38.82,73902.86,0.0,-0.99999,0.0,0.00079]
[1780233663470,38.82,73902.86,0.0,-0.99999,0.0,0.00079]
[1780233664631,38.82,73904.19,0.0,-0.99999,0.0,0.00079]
[1780233667652,38.82,73903.13,0.0,-0.99999,0.0,0.00079]
[1780233668659,38.82,73904.48,0.0,-0.99999,0.0,0.00079]
[1780233669666,38.82,73905.54,0.0,-0.99999,0.0,0.0008]
[1780233670673,38.82,73903.09,0.0,-0.99999,0.0,0.00079]
[1780233671412,38.82,73903.09,0.0,-0.99999,0.0,0.00079]
[1780233671468,38.82,73903.09,0.0,-0.99999,0.0,0.00079]
[1780233674704,38.82,73904.88,0.0,-0.99999,0.0,0.0008]
[1780233679739,38.82,73904.42,0.0,-0.99999,0.0,0.00079]
[1780233681176,38.82,73904.38,0.0,-0.99999,0.0,0.00079]
[1780233681219,38.82,73904.38,0.0,-0.99999,0.0,0.00079]
[1780233681753,38.82,73903.24,0.0,-0.99999,0.0,0.00079]
[1780233682760,38.82,73904.23,0.0,-0.99999,0.0,0.00079]
[1780233687795,38.82,73904.06,0.0,-0.99999,0.0,0.00079]
[1780233691063,38.82,73904.44,0.0,-0.99999,0.0,0.00079]
[1780233691328,38.82,73904.44,0.0,-1.0,0.0,0.00079]
[1780233691471,38.82,73904.44,0.0,-1.0,0.0,0.00079]
[1780233696858,38.82,73904.88,0.0,-1.0,0.0,0.00079]
[1780233698872,38.82,73902.89,0.0,-1.0,0.0,0.00078]
[1780233701595,38.82,73902.64,0.0,-1.0,0.0,0.00078]
[1780233701722,38.82,73902.64,0.0,-1.0,0.0,0.00078]
[1780233707934,38.82,73902.49,0.0,-1.0,0.0,0.00078]
[1780233710956,38.82,73904.01,0.0,-1.0,0.0,0.00079]
[1780233713904,38.82,73904.03,0.0,-1.0,0.0,0.00079]
[1780233713970,38.82,73904.03,0.0,-1.0,0.0,0.00079]
[1780233721028,38.82,73899.89,0.0,-1.0,0.0,0.00078]
[1780233722035,38.82,73894.43,0.0,-1.0,0.0,0.00076]
[1780233723042,38.82,73889.65,0.0,-1.0,0.0,0.00075]
[1780233724049,38.82,73890.92,0.0,-1.0,0.0,0.00075]
[1780233725685,38.82,73890.2,0.0,-1.0,0.0,0.00075]
[1780233725718,38.82,73890.2,0.0,-1.0,0.0,0.00075]
[1780233732105,38.82,73891.2,0.0,-1.0,0.0,0.00075]
[1780233732689,38.82,73891.2,0.0,-1.0,0.0,0.00075]
[1780233733721,38.82,73891.31,0.0,-1.0,0.0,0.00075]
[1780233734585,38.82,73891.31,0.0,-1.0,0.0,0.00075]
[1780233734720,38.82,73891.31,0.0,-1.0,0.0,0.00075]
[1780233735126,38.82,73892.62,0.0,-1.0,0.0,0.00076]
[1780233740161,38.82,73892.68,0.0,-1.0,0.0,0.00076]
[1780233745196,38.82,73894.62,0.0,-1.0,0.0,0.00076]
[1780233746203,38.82,73896.58,0.0,-1.0,0.0,0.00077]
[1780233747696,38.82,73896.49,0.0,-1.0,0.0,0.00077]
[1780233747720,38.82,73896.49,0.0,-1.0,0.0,0.00077]
[1780233748278,38.82,73896.22,0.0,-1.0,0.0,0.00077]
[1780233748467,38.82,73896.22,0.0,-1.0,0.0,0.00077]
[1780233749224,38.82,73897.01,0.0,-1.0,0.0,0.00077]
[1780233751238,38.82,73896.02,0.0,-1.0,0.0,0.00076]
[1780233752487,38.82,73896.02,0.0,-1.0,0.0,0.00076]
[1780233752720,38.82,73896.02,0.0,-1.0,0.0,0.00076]
[1780233757280,38.82,73898.27,0.0,-1.0,0.0,0.00076]
[1780233760273,38.82,73897.36,0.0,-1.0,0.0,0.00076]
[1780233760469,38.82,73897.36,0.0,-1.0,0.0,0.00076]
[1780233761655,38.82,73898.0,0.0,-1.0,0.0,0.00076]
[1780233761718,38.82,73898.0,0.0,-1.0,0.0,0.00076]
[1780233761757,38.82,73897.49,0.0,-1.0,0.0,0.00076]
[1780233767350,38.82,73896.87,0.0,-1.0,0.0,0.00076]
[1780233768539,38.82,73896.87,0.0,-1.0,0.0,0.00076]
[1780233768720,38.82,73896.87,0.0,-1.0,0.0,0.00076]
[1780233774398,38.82,73893.67,0.0,-1.0,0.0,0.00075]
[1780233776308,38.82,73894.12,0.0,-1.0,0.0,0.00075]
[1780233776469,38.82,73894.12,0.0,-1.0,0.0,0.00075]
[1780233776814,38.82,73894.12,0.0,-1.0,0.0,0.00075]
[1780233776969,38.82,73894.12,0.0,-1.0,0.0,0.00075]
[1780233777071,38.82,73893.76,0.0,-1.0,0.0,0.00075]
[1780233782455,38.82,73892.67,0.0,-1.0,0.0,0.00075]
[1780233786701,38.82,73894.03,0.0,-1.0,0.0,0.00075]
[1780233786719,38.82,73894.03,0.0,-1.0,0.0,0.00075]
[1780233792526,38.82,73893.35,0.0,-1.0,0.0,0.00075]
[1780233797561,38.82,73893.35,0.0,-1.0,0.0,0.00075]
[1780233800583,38.82,73891.68,0.0,-1.0,0.0,0.00075]
[1780233803011,38.82,73892.31,0.0,-1.0,0.0,0.00075]
[1780233803219,38.82,73892.31,0.0,-1.0,0.0,0.00075]
[1780233803920,38.82,73892.04,0.0,-1.0,0.0,0.00075]
[1780233803969,38.82,73892.04,0.0,-1.0,0.0,0.00075]
[1780233804021,38.82,73892.02,0.0,-1.0,0.0,0.00075]
[1780233809275,38.82,73891.14,0.0,-1.0,0.0,0.00075]
[1780233811662,38.82,73890.36,0.0,-1.0,0.0,0.00074]
[1780233812544,38.82,73890.36,0.0,-1.0,0.0,0.00074]
[1780233812718,38.82,73890.36,0.0,-1.0,0.0,0.00074]
[1780233818715,38.82,73890.67,0.0,-1.0,0.0,0.00074]
[1780233822840,38.82,73890.06,0.0,-1.0,0.0,0.00074]
[1780233822975,38.82,73890.06,0.0,-1.0,0.0,0.00074]
[1780233823605,38.82,73890.06,0.0,-1.0,0.0,0.00074]
[1780233823723,38.82,73890.06,0.0,-1.0,0.0,0.00074]
[1780233823751,38.82,73890.18,0.0,-1.0,0.0,0.00074]
[1780233828785,38.82,73890.42,0.0,-1.0,0.0,0.00074]
[1780233832102,38.82,73889.97,0.0,-1.0,0.0,0.00074]
[1780233832219,38.82,73889.97,0.0,-1.0,0.0,0.00074]
[1780233838283,38.82,73889.81,0.0,-1.0,0.0,0.00074]
[1780233838477,38.82,73889.62,0.0,-1.0,0.0,0.00073]
[1780233839805,38.82,73890.17,0.0,-1.0,0.0,0.00074]
[1780233839970,38.82,73890.17,0.0,-1.0,0.0,0.00074]
[1780233840071,38.82,73890.06,0.0,-1.0,0.0,0.00074]
[1780233841941,38.82,73889.27,0.0,-1.0,0.0,0.00073]
[1780233841974,38.82,73889.27,0.0,-1.0,0.0,0.00073]
[1780233843889,38.82,73886.12,0.0,-1.0,0.0,0.00073]
[1780233848925,38.82,73886.92,0.0,-1.0,0.0,0.00073]
[1780233851946,38.82,73885.25,0.0,-1.0,0.0,0.00072]
[1780233853322,38.82,73885.25,0.0,-1.0,0.0,0.00072]
[1780233853468,38.82,73884.02,0.0,-1.0,0.0,0.00072]
[1780233853960,38.82,73881.6,0.0,-1.0,0.0,0.00072]
[1780233856057,38.82,73880.16,0.0,-1.0,0.0,0.00071]
[1780233856220,38.82,73880.16,0.0,-1.0,0.0,0.00071]
[1780233856321,38.82,73879.63,0.0,-1.0,0.0,0.00071]
[1780233860388,38.82,73879.0,0.0,-1.0,0.0,0.00071]
[1780233860469,38.82,73879.0,0.0,-1.0,0.0,0.00071]
[1780233866046,38.82,73878.58,0.0,-1.0,0.0,0.00071]
[1780233869068,38.82,73874.58,0.0,-1.0,0.0,0.0007]
[1780233871127,38.82,73874.21,0.0,-1.0,0.0,0.0007]
[1780233871218,38.82,73874.21,0.0,-1.0,0.0,0.0007]
[1780233871229,38.82,73873.55,0.0,-1.0,0.0,0.00069]
[1780233871661,38.82,73873.55,0.0,-1.0,0.0,0.00069]
[1780233871727,38.82,73873.55,0.0,-1.0,0.0,0.00069]
[1780233872089,38.82,73873.64,0.0,-1.0,0.0,0.00069]
[1780233877125,38.82,73875.16,0.0,-1.0,0.0,0.00069]
[1780233878967,38.82,73874.37,0.0,-1.0,0.0,0.00069]
[1780233879218,38.82,73874.37,0.0,-1.0,0.0,0.00069]
[1780233886188,38.82,73874.0,0.0,-1.0,0.0,0.00069]
[1780233890329,38.82,73874.71,0.0,-1.0,0.0,0.00069]
[1780233890469,38.82,73875.41,0.0,-1.0,0.0,0.00069]
[1780233891223,38.82,73875.37,0.0,-1.0,0.0,0.00069]
[1780233892453,38.82,73875.39,0.0,-1.0,0.0,0.00069]
[1780233892468,38.82,73875.39,0.0,-1.0,0.0,0.00069]
[1780233897265,38.82,73878.5,0.0,-1.0,0.0,0.0007]
[1780233897878,38.82,73878.5,0.0,-1.0,0.0,0.0007]
[1780233897969,38.82,73878.5,0.0,-1.0,0.0,0.0007]
[1780233898272,38.82,73882.67,0.0,-1.0,0.0,0.00071]
[1780233899429,38.82,73882.69,0.0,-1.0,0.0,0.00071]
[1780233899473,38.82,73882.69,0.0,-1.0,0.0,0.00071]
[1780233900286,38.82,73882.76,0.0,-1.0,0.0,0.00071]
[1780233901293,38.82,73888.75,0.0,-1.0,0.0,0.00073]
[1780233902300,38.82,73893.04,0.0,-1.0,0.0,0.00074]
[1780233902525,38.82,73893.04,0.0,-1.0,0.0,0.00074]
[1780233902719,38.82,73893.04,0.0,-1.0,0.0,0.00074]
[1780233904314,38.82,73894.95,0.0,-1.0,0.0,0.00074]
[1780233906328,38.82,73896.63,0.0,-1.0,0.0,0.00075]
[1780233907163,38.82,73896.63,0.0,-1.0,0.0,0.00075]
[1780233907219,38.82,73896.63,0.0,-1.0,0.0,0.00075]
[1780233907335,38.82,73897.19,0.0,-1.0,0.0,0.00075]
[1780233909943,38.82,73896.22,0.0,-1.0,0.0,0.00074]
[1780233909969,38.82,73896.22,0.0,-1.0,0.0,0.00074]
[1780233913379,38.82,73890.44,0.0,-1.0,0.0,0.00073]
[1780233914384,38.82,73887.77,0.0,-1.0,0.0,0.00072]
[1780233915517,38.82,73887.02,0.0,-1.0,0.0,0.00072]
[1780233915719,38.82,73887.02,0.0,-1.0,0.0,0.00072]
[1780233916643,38.82,73887.02,0.0,-1.0,0.0,0.00072]
[1780233916721,38.82,73887.02,0.0,-1.0,0.0,0.00072]
[1780233916800,38.82,73886.73,0.0,-1.0,0.0,0.00072]
[1780233922444,38.82,73886.46,0.0,-1.0,0.0,0.00072]
[1780233927479,38.82,73886.76,0.0,-1.0,0.0,0.00072]
[1780233929493,38.82,73883.46,0.0,-1.0,0.0,0.00071]
[1780233930572,38.82,73883.46,0.0,-1.0,0.0,0.00071]
[1780233930718,38.82,73883.46,0.0,-1.0,0.0,0.00071]
[1780233930814,38.82,73877.35,0.0,-1.0,0.0,0.0007]
[1780233931507,38.82,73872.04,0.0,-1.0,0.0,0.00068]
[1780233936542,38.82,73872.03,0.0,-1.0,0.0,0.00068]
[1780233941577,38.82,73871.89,0.0,-1.0,0.0,0.00068]
[1780233943111,38.82,73871.89,0.0,-1.0,0.0,0.00068]
[1780233943218,38.82,73871.89,0.0,-1.0,0.0,0.00068]
[1780233943226,38.82,73872.37,0.0,-1.0,0.0,0.00068]
[1780233946747,38.82,73873.0,0.0,-1.0,0.0,0.00068]
[1780233946969,38.82,73873.0,0.0,-1.0,0.0,0.00068]
[1780233952654,38.82,73874.74,0.0,-1.0,0.0,0.00069]
[1780233953904,38.82,73874.74,0.0,-1.0,0.0,0.00069]
[1780233953971,38.82,73874.74,0.0,-1.0,0.0,0.00069]
[1780233955359,38.82,73874.72,0.0,-1.0,0.0,0.00069]
[1780233955470,38.82,73875.35,0.0,-1.0,0.0,0.00069]
[1780233955675,38.82,73872.01,0.0,-1.0,0.0,0.00068]
[1780233956682,38.82,73869.85,0.0,-1.0,0.0,0.00067]
[1780233961718,38.82,73869.34,0.0,-1.0,0.0,0.00067]
[1780233962718,38.82,73869.34,0.0,-1.0,0.0,0.00067]
[1780233962970,38.82,73869.34,0.0,-1.0,0.0,0.00067]
[1780233965746,38.82,73870.93,0.0,-1.0,0.0,0.00068]
[1780233969774,38.82,73869.32,0.0,-1.0,0.0,0.00067]
[1780233971047,38.82,73869.32,0.0,-1.0,0.0,0.00067]
[1780233971219,38.82,73869.32,0.0,-1.0,0.0,0.00067]
[1780233971317,38.82,73865.49,0.0,-1.0,0.0,0.00066]
[1780233971788,38.82,73861.54,0.0,-1.0,0.0,0.00066]
[1780233972780,38.82,73861.54,0.0,-1.0,0.0,0.00066]
[1780233972972,38.82,73861.54,0.0,-1.0,0.0,0.00066]
[1780233973286,38.82,73861.54,0.0,-1.0,0.0,0.00066]
[1780233973321,38.82,73859.2,0.0,-1.0,0.0,0.00065]
[1780233973469,38.82,73859.2,0.0,-1.0,0.0,0.00065]
[1780233978329,38.82,73858.53,0.0,-1.0,0.0,0.00065]
[1780233978469,38.82,73857.69,0.0,-1.0,0.0,0.00065]
[1780233978945,38.82,73857.69,0.0,-1.0,0.0,0.00065]
[1780233978972,38.82,73857.69,0.0,-1.0,0.0,0.00065]
[1780233979057,38.82,73856.95,0.0,-1.0,0.0,0.00065]
[1780233980854,38.82,73855.36,0.0,-1.0,0.0,0.00064]
[1780233982679,38.82,73855.57,0.0,-1.0,0.0,0.00064]
[1780233982717,38.82,73855.57,0.0,-1.0,0.0,0.00064]
[1780233987903,38.82,73856.74,0.0,-1.0,0.0,0.00065]
[1780233990199,38.82,73856.33,0.0,-1.0,0.0,0.00064]
[1780233990223,38.82,73856.33,0.0,-1.0,0.0,0.00064]
[1780233991422,38.82,73855.41,0.0,-1.0,0.0,0.00064]
[1780233991471,38.82,73855.0,0.0,-1.0,0.0,0.00064]
[1780233991931,38.82,73854.34,0.0,-1.0,0.0,0.00063]
[1780233998980,38.82,73854.59,0.0,-1.0,0.0,0.00063]
[1780234005022,38.82,73853.83,0.0,-1.0,0.0,0.00063]
[1780234008737,38.82,73853.87,0.0,-1.0,0.0,0.00063]
[1780234008974,38.82,73853.87,0.0,-1.0,0.0,0.00063]
[1780234016099,38.82,73853.2,0.0,-1.0,0.0,0.00063]
[1780234018203,38.82,73853.29,0.0,-1.0,0.0,0.00063]
[1780234018219,38.82,73853.29,0.0,-1.0,0.0,0.00063]
[1780234019308,38.82,73853.5,0.0,-1.0,0.0,0.00063]
[1780234019473,38.82,73853.5,0.0,-1.0,0.0,0.00063]
[1780234019312,38.82,73853.82,0.0,-1.0,0.0,0.00063]
[1780234022141,38.82,73851.35,0.0,-1.0,0.0,0.00063]
[1780234023243,38.82,73851.35,0.0,-1.0,0.0,0.00063]
[1780234023468,38.82,73851.35,0.0,-1.0,0.0,0.00063]
[1780234028938,38.82,73851.91,0.0,-1.0,0.0,0.00063]
[1780234028969,38.82,73851.91,0.0,-1.0,0.0,0.00063]
[1780234029261,38.82,73851.91,0.0,-1.0,0.0,0.00063]
[1780234029472,38.82,73851.91,0.0,-1.0,0.0,0.00063]
[1780234029504,38.82,73853.31,0.0,-1.0,0.0,0.00063]
[1780234033616,38.82,73852.51,0.0,-1.0,0.0,0.00063]
[1780234033718,38.82,73852.51,0.0,-1.0,0.0,0.00063]
[1780234039260,38.82,73852.64,0.0,-1.0,0.0,0.00063]
[1780234044337,38.82,73852.77,0.0,-1.0,0.0,0.00063]
[1780234047720,38.82,73852.12,0.0,-1.0,0.0,0.00063]
[1780234047955,38.82,73852.12,0.0,-1.0,0.0,0.00063]
[1780234047977,38.82,73852.12,0.0,-1.0,0.0,0.00063]
[1780234048322,38.82,73852.43,0.0,-1.0,0.0,0.00063]
[1780234051344,38.82,73852.77,0.0,-1.0,0.0,0.00062]
[1780234056378,38.82,73853.29,0.0,-1.0,0.0,0.00063]
[1780234061414,38.82,73852.88,0.0,-1.0,0.0,0.00063]
[1780234062902,38.82,73852.85,0.0,-1.0,0.0,0.00063]
[1780234062969,38.82,73852.85,0.0,-1.0,0.0,0.00063]
[1780234068462,38.82,73852.87,0.0,-1.0,0.0,0.00063]
[1780234073498,38.82,73853.68,0.0,-1.0,0.0,0.00063]
[1780234074581,38.82,73854.11,0.0,-1.0,0.0,0.00063]
[1780234074727,38.82,73854.11,0.0,-1.0,0.0,0.00063]
[1780234075057,38.82,73854.11,0.0,-1.0,0.0,0.00063]
[1780234075220,38.82,73854.11,0.0,-1.0,0.0,0.00063]
[1780234075512,38.82,73854.17,0.0,-1.0,0.0,0.00063]
[1780234080547,38.82,73854.85,0.0,-1.0,0.0,0.00063]
[1780234086941,38.82,73854.85,0.0,-1.0,0.0,0.00063]
[1780234087254,38.82,73852.92,0.0,-1.0,0.0,0.00063]
[1780234087721,38.82,73852.92,0.0,-1.0,0.0,0.00063]
[1780234093638,38.82,73854.52,0.0,-1.0,0.0,0.00063]
[1780234099680,38.82,73854.95,0.0,-1.0,0.0,0.00063]
[1780234100655,38.82,73854.95,0.0,-1.0,0.0,0.00063]
[1780234100720,38.82,73854.95,0.0,-1.0,0.0,0.00063]
[1780234100757,38.82,73854.95,0.0,-1.0,0.0,0.00063]
[1780234103993,38.82,73854.95,0.0,-1.0,0.0,0.00063]
[1780234104219,38.82,73854.95,0.0,-1.0,0.0,0.00063]
[1780234110762,38.82,73854.89,0.0,-1.0,0.0,0.00063]
[1780234115797,38.82,73854.87,0.0,-1.0,0.0,0.00062]
[1780234119671,38.82,73854.18,0.0,-1.0,0.0,0.00062]
[1780234119723,38.82,73854.18,0.0,-1.0,0.0,0.00062]
[1780234119887,38.82,73854.18,0.0,-1.0,0.0,0.00062]
[1780234119970,38.82,73854.18,0.0,-1.0,0.0,0.00062]
[1780234119988,38.82,73854.71,0.0,-1.0,0.0,0.00062]
[1780234127881,38.82,73854.81,0.0,-1.0,0.0,0.00062]
[1780234129439,38.82,73854.81,0.0,-1.0,0.0,0.00062]
[1780234129474,38.82,73854.81,0.0,-1.0,0.0,0.00062]
[1780234129540,38.82,73855.92,0.0,-1.0,0.0,0.00063]
[1780234130116,38.82,73855.92,0.0,-1.0,0.0,0.00063]
[1780234130219,38.82,73855.92,0.0,-1.0,0.0,0.00063]
[1780234135937,38.82,73855.91,0.0,-1.0,0.0,0.00063]
[1780234139184,38.82,73855.8,0.0,-1.0,0.0,0.00063]
[1780234139222,38.82,73855.8,0.0,-1.0,0.0,0.00063]
[1780234139282,38.82,73856.31,0.0,-1.0,0.0,0.00063]
[1780234140239,38.82,73856.31,0.0,-1.0,0.0,0.00063]
[1780234140470,38.82,73856.31,0.0,-1.0,0.0,0.00063]
[1780234142987,38.82,73858.97,0.0,-1.0,0.0,0.00063]
[1780234144669,38.82,73859.68,0.0,-1.0,0.0,0.00063]
[1780234144721,38.82,73859.68,0.0,-1.0,0.0,0.00063]
[1780234145001,38.82,73862.68,0.0,-1.0,0.0,0.00064]
[1780234145707,38.82,73862.68,0.0,-1.0,0.0,0.00064]
[1780234145720,38.82,73862.68,0.0,-1.0,0.0,0.00064]
[1780234150169,38.82,73863.56,0.0,-1.0,0.0,0.00064]
[1780234150220,38.82,73863.56,0.0,-1.0,0.0,0.00064]
[1780234150262,38.82,73863.71,0.0,-1.0,0.0,0.00064]
[1780234151045,38.82,73865.98,0.0,-1.0,0.0,0.00065]
[1780234152939,38.82,73866.41,0.0,-1.0,0.0,0.00065]
[1780234152970,38.82,73866.41,0.0,-1.0,0.0,0.00065]
[1780234158094,38.82,73866.73,0.0,-1.0,0.0,0.00065]
[1780234163128,38.82,73866.97,0.0,-1.0,0.0,0.00065]
[1780234164135,38.82,73865.05,0.0,-1.0,0.0,0.00065]
[1780234166544,38.82,73865.12,0.0,-1.0,0.0,0.00065]
[1780234166604,38.82,73865.2,0.0,-1.0,0.0,0.00065]
[1780234166719,38.82,73865.2,0.0,-1.0,0.0,0.00065]
[1780234167166,38.82,73865.2,0.0,-1.0,0.0,0.00065]
[1780234167218,38.82,73865.2,0.0,-1.0,0.0,0.00065]
[1780234174206,38.82,73858.13,0.0,-1.0,0.0,0.00062]
[1780234175213,38.82,73856.11,0.0,-1.0,0.0,0.00062]
[1780234175920,38.82,73856.11,0.0,-1.0,0.0,0.00062]
[1780234175971,38.82,73856.11,0.0,-1.0,0.0,0.00062]
[1780234176220,38.82,73855.37,0.0,-1.0,0.0,0.00062]
[1780234176698,38.82,73855.37,0.0,-1.0,0.0,0.00062]
[1780234176720,38.82,73855.37,0.0,-1.0,0.0,0.00062]
[1780234182262,38.82,73854.15,0.0,-1.0,0.0,0.00062]
[1780234185163,38.82,73855.02,0.0,-1.0,0.0,0.00062]
[1780234185220,38.82,73855.02,0.0,-1.0,0.0,0.00062]
[1780234185264,38.82,73855.02,0.0,-1.0,0.0,0.00062]
[1780234185852,38.82,73855.02,0.0,-1.0,0.0,0.00062]
[1780234185969,38.82,73855.02,0.0,-1.0,0.0,0.00062]
[1780234191325,38.82,73856.5,0.0,-1.0,0.0,0.00062]
[1780234193503,38.82,73857.33,0.0,-1.0,0.0,0.00062]
[1780234193605,38.82,73858.16,0.0,-1.0,0.0,0.00062]
[1780234193721,38.82,73858.16,0.0,-1.0,0.0,0.00062]
[1780234194158,38.82,73858.16,0.0,-1.0,0.0,0.00062]
[1780234194220,38.82,73858.16,0.0,-1.0,0.0,0.00062]
[1780234194346,38.82,73858.08,0.0,-1.0,0.0,0.00062]
[1780234199381,38.82,73857.71,0.0,-1.0,0.0,0.00062]
[1780234201236,38.82,73858.76,0.0,-1.0,0.0,0.00063]
[1780234201508,38.82,73858.76,0.0,-1.0,0.0,0.00063]
[1780234201610,38.82,73864.35,0.0,-1.0,0.0,0.00064]
[1780234202286,38.82,73864.35,0.0,-1.0,0.0,0.00064]
[1780234202476,38.82,73864.35,0.0,-1.0,0.0,0.00064]
[1780234208445,38.82,73865.82,0.0,-1.0,0.0,0.00064]
[1780234213480,38.82,73866.02,0.0,-1.0,0.0,0.00064]
[1780234218975,38.82,73866.09,0.0,-1.0,0.0,0.00064]
[1780234219220,38.82,73866.09,0.0,-1.0,0.0,0.00064]
[1780234219234,38.82,73866.09,0.0,-1.0,0.0,0.00064]
[1780234219730,38.82,73866.09,0.0,-1.0,0.0,0.00064]
[1780234219979,38.82,73866.09,0.0,-1.0,0.0,0.00064]
[1780234227578,38.82,73866.36,0.0,-1.0,0.0,0.00064]
[1780234228585,38.82,73868.16,0.0,-1.0,0.0,0.00065]
[1780234228913,38.82,73868.16,0.0,-1.0,0.0,0.00065]
[1780234228971,38.82,73868.16,0.0,-1.0,0.0,0.00065]
[1780234229592,38.82,73868.06,0.0,-1.0,0.0,0.00065]
[1780234229722,38.82,73868.06,0.0,-1.0,0.0,0.00065]
[1780234229972,38.82,73868.06,0.0,-1.0,0.0,0.00065]
[1780234231606,38.82,73867.99,0.0,-1.0,0.0,0.00064]
[1780234238654,38.82,73869.67,0.0,-1.0,0.0,0.00064]
[1780234241172,38.82,73870.28,0.0,-1.0,0.0,0.00064]
[1780234241219,38.82,73870.28,0.0,-1.0,0.0,0.00064]
[1780234241676,38.82,73870.2,0.0,-1.0,0.0,0.00064]
[1780234242029,38.82,73870.2,0.0,-1.0,0.0,0.00064]
[1780234242221,38.82,73870.2,0.0,-1.0,0.0,0.00064]
[1780234248724,38.82,73870.14,0.0,-1.0,0.0,0.00064]
[1780234250879,38.82,73870.61,0.0,-1.0,0.0,0.00065]
[1780234250970,38.82,73870.61,0.0,-1.0,0.0,0.00065]
[1780234251704,38.82,73870.61,0.0,-1.0,0.0,0.00065]
[1780234251722,38.82,73870.61,0.0,-1.0,0.0,0.00065]
[1780234250979,38.82,73871.12,0.0,-1.0,0.0,0.00065]
[1780234258795,38.82,73871.16,0.0,-1.0,0.0,0.00065]
[1780234263830,38.82,73871.98,0.0,-1.0,0.0,0.00065]
[1780234266159,38.82,73872.07,0.0,-1.0,0.0,0.00065]
[1780234266219,38.82,73872.07,0.0,-1.0,0.0,0.00065]
[1780234266256,38.82,73872.07,0.0,-1.0,0.0,0.00065]
[1780234267051,38.82,73872.07,0.0,-1.0,0.0,0.00065]
[1780234267221,38.82,73872.07,0.0,-1.0,0.0,0.00065]
[1780234272892,38.82,73870.96,0.0,-1.0,0.0,0.00065]
[1780234273834,38.82,73870.96,0.0,-1.0,0.0,0.00065]
[1780234273970,38.82,73870.96,0.0,-1.0,0.0,0.00065]
[1780234274486,38.82,73870.96,0.0,-1.0,0.0,0.00065]
[1780234274722,38.82,73870.96,0.0,-1.0,0.0,0.00065]
[1780234274521,38.82,73870.93,0.0,-1.0,0.0,0.00065]
[1780234280744,38.82,73870.72,0.0,-1.0,0.0,0.00065]
[1780234280972,38.82,73871.15,0.0,-1.0,0.0,0.00065]
[1780234281956,38.82,73872.94,0.0,-1.0,0.0,0.00065]
[1780234285558,38.82,73873.01,0.0,-1.0,0.0,0.00065]
[1780234285719,38.82,73873.01,0.0,-1.0,0.0,0.00065]
[1780234285598,38.82,73872.59,0.0,-1.0,0.0,0.00065]
[1780234286748,38.82,73872.59,0.0,-1.0,0.0,0.00065]
[1780234285984,38.82,73869.28,0.0,-1.0,0.0,0.00064]
[1780234286958,38.82,73869.28,0.0,-1.0,0.0,0.00064]
[1780234286974,38.82,73869.28,0.0,-1.0,0.0,0.00064]
[1780234290017,38.82,73867.67,0.0,-1.0,0.0,0.00064]
[1780234291024,38.82,73867.68,0.0,-1.0,0.0,0.00063]
[1780234296059,38.82,73868.61,0.0,-1.0,0.0,0.00064]
[1780234297421,38.82,73868.61,0.0,-1.0,0.0,0.00064]
[1780234297468,38.82,73868.61,0.0,-1.0,0.0,0.00064]
[1780234297570,38.82,73868.66,0.0,-1.0,0.0,0.00064]
[1780234298274,38.82,73868.66,0.0,-1.0,0.0,0.00064]
[1780234298471,38.82,73868.66,0.0,-1.0,0.0,0.00064]
[1780234307136,38.82,73868.96,0.0,-1.0,0.0,0.00064]
[1780234310153,38.82,73868.99,0.0,-1.0,0.0,0.00064]
[1780234310220,38.82,73868.99,0.0,-1.0,0.0,0.00064]
[1780234310303,38.82,73868.99,0.0,-1.0,0.0,0.00064]
[1780234311139,38.82,73868.99,0.0,-1.0,0.0,0.00064]
[1780234311221,38.82,73868.99,0.0,-1.0,0.0,0.00064]
[1780234317208,38.82,73868.69,0.0,-1.0,0.0,0.00064]
[1780234323250,38.82,73869.43,0.0,-1.0,0.0,0.00064]
[1780234327278,38.82,73862.14,0.0,-1.0,0.0,0.00062]
[1780234328531,38.82,73862.14,0.0,-1.0,0.0,0.00062]
[1780234328718,38.82,73862.14,0.0,-1.0,0.0,0.00062]
[1780234328782,38.82,73856.5,0.0,-1.0,0.0,0.00061]
[1780234330079,38.82,73856.52,0.0,-1.0,0.0,0.00061]
[1780234330220,38.82,73856.52,0.0,-1.0,0.0,0.00061]
[1780234335372,38.82,73857.87,0.0,-1.0,0.0,0.00061]
[1780234338257,38.82,73858.19,0.0,-1.0,0.0,0.00061]
[1780234338470,38.82,73858.19,0.0,-1.0,0.0,0.00061]
[1780234338525,38.82,73858.19,0.0,-1.0,0.0,0.00061]
[1780234339120,38.82,73858.19,0.0,-1.0,0.0,0.00061]
[1780234339220,38.82,73858.19,0.0,-1.0,0.0,0.00061]
[1780234345445,38.82,73858.04,0.0,-1.0,0.0,0.00061]
[1780234349473,38.82,73865.9,0.0,-1.0,0.0,0.00063]
[1780234349997,38.82,73865.9,0.0,-1.0,0.0,0.00063]
[1780234350219,38.82,73865.9,0.0,-1.0,0.0,0.00063]
[1780234350480,38.82,73867.65,0.0,-1.0,0.0,0.00063]
[1780234351211,38.82,73867.65,0.0,-1.0,0.0,0.00063]
[1780234351220,38.82,73867.65,0.0,-1.0,0.0,0.00063]
[1780234351486,38.82,73867.58,0.0,-1.0,0.0,0.00063]
[1780234356522,38.82,73867.63,0.0,-1.0,0.0,0.00063]
[1780234360551,38.82,73869.95,0.0,-1.0,0.0,0.00063]
[1780234362432,38.82,73870.5,0.0,-1.0,0.0,0.00063]
[1780234362468,38.82,73870.5,0.0,-1.0,0.0,0.00063]
[1780234362569,38.82,73870.5,0.0,-1.0,0.0,0.00063]
[1780234363660,38.82,73870.5,0.0,-1.0,0.0,0.00063]
[1780234363722,38.82,73870.5,0.0,-1.0,0.0,0.00063]
[1780234369637,38.82,73870.26,0.0,-1.0,0.0,0.00063]
[1780234369718,38.82,73870.26,0.0,-1.0,0.0,0.00063]
[1780234369719,38.82,73863.3,0.0,-1.0,0.0,0.00062]
[1780234370621,38.82,73860.99,0.0,-1.0,0.0,0.00061]
[1780234371315,38.82,73860.99,0.0,-1.0,0.0,0.00061]
[1780234371473,38.82,73860.99,0.0,-1.0,0.0,0.00061]
[1780234374417,38.82,73860.98,0.0,-1.0,0.0,0.00061]
[1780234376230,38.82,73860.91,0.0,-1.0,0.0,0.00061]
[1780234376474,38.82,73860.91,0.0,-1.0,0.0,0.00061]
[1780234376574,38.82,73860.91,0.0,-1.0,0.0,0.00061]
[1780234382705,38.82,73860.3,0.0,-1.0,0.0,0.00061]
[1780234384755,38.82,73860.43,0.0,-1.0,0.0,0.00061]
[1780234384970,38.82,73860.43,0.0,-1.0,0.0,0.00061]
[1780234392774,38.82,73860.39,0.0,-1.0,0.0,0.00061]
[1780234395155,38.82,73860.16,0.0,-1.0,0.0,0.00061]
[1780234395219,38.82,73860.16,0.0,-1.0,0.0,0.00061]
[1780234395797,38.82,73859.83,0.0,-1.0,0.0,0.00061]
[1780234396943,38.82,73859.24,0.0,-1.0,0.0,0.00061]
[1780234396973,38.82,73859.24,0.0,-1.0,0.0,0.00061]
[1780234398955,38.82,73859.73,0.0,-1.0,0.0,0.00061]
[1780234398969,38.82,73859.73,0.0,-1.0,0.0,0.00061]
[1780234399825,38.82,73862.36,0.0,-1.0,0.0,0.00062]
[1780234399931,38.82,73862.36,0.0,-1.0,0.0,0.00062]
[1780234399970,38.82,73862.36,0.0,-1.0,0.0,0.00062]
[1780234400832,38.82,73863.79,0.0,-1.0,0.0,0.00062]
[1780234402846,38.82,73862.57,0.0,-1.0,0.0,0.00062]
[1780234403853,38.82,73862.57,0.0,-1.0,0.0,0.00062]
[1780234403852,38.82,73864.4,0.0,-1.0,0.0,0.00062]
[1780234403973,38.82,73864.4,0.0,-1.0,0.0,0.00062]
[1780234409895,38.82,73864.69,0.0,-1.0,0.0,0.00062]
[1780234414930,38.82,73864.69,0.0,-1.0,0.0,0.00061]
[1780234417063,38.82,73864.66,0.0,-1.0,0.0,0.00061]
[1780234417221,38.82,73864.66,0.0,-1.0,0.0,0.00061]
[1780234422986,38.82,73864.36,0.0,-1.0,0.0,0.00061]
[1780234428021,38.82,73861.95,0.0,-1.0,0.0,0.00061]
[1780234433056,38.82,73862.65,0.0,-1.0,0.0,0.00061]
[1780234434044,38.82,73862.65,0.0,-1.0,0.0,0.00061]
[1780234434220,38.82,73862.65,0.0,-1.0,0.0,0.00061]
[1780234435721,38.82,73862.65,0.0,-1.0,0.0,0.00061]
[1780234435756,38.82,73862.63,0.0,-1.0,0.0,0.00061]
[1780234441112,38.82,73862.95,0.0,-1.0,0.0,0.00061]
[1780234444061,38.82,73862.2,0.0,-1.0,0.0,0.00061]
[1780234444222,38.82,73862.2,0.0,-1.0,0.0,0.00061]
[1780234445140,38.82,73859.19,0.0,-1.0,0.0,0.0006]
[1780234449168,38.82,73855.66,0.0,-1.0,0.0,0.0006]
[1780234450947,38.82,73854.17,0.0,-1.0,0.0,0.00059]
[1780234450970,38.82,73854.17,0.0,-1.0,0.0,0.00059]
[1780234452168,38.82,73853.54,0.0,-1.0,0.0,0.00059]
[1780234452223,38.82,73853.54,0.0,-1.0,0.0,0.00059]
[1780234452322,38.82,73853.5,0.0,-1.0,0.0,0.00059]
[1780234458231,38.82,73853.3,0.0,-1.0,0.0,0.00059]
[1780234463266,38.82,73852.97,0.0,-1.0,0.0,0.00059]
[1780234468301,38.82,73852.83,0.0,-1.0,0.0,0.00059]
[1780234469017,38.82,73852.83,0.0,-1.0,0.0,0.00059]
[1780234469220,38.82,73852.83,0.0,-1.0,0.0,0.00059]
[1780234471042,38.82,73852.83,0.0,-1.0,0.0,0.00059]
[1780234471219,38.82,73852.83,0.0,-1.0,0.0,0.00059]
[1780234471320,38.82,73852.83,0.0,-1.0,0.0,0.00058]
[1780234485420,38.82,73852.64,0.0,-1.0,0.0,0.00058]
[1780234487264,38.82,73852.64,0.0,-1.0,0.0,0.00058]
[1780234487471,38.82,73852.64,0.0,-1.0,0.0,0.00058]
[1780234488441,38.82,73847.86,0.0,-1.0,0.0,0.00057]
[1780234489448,38.82,73846.09,0.0,-1.0,0.0,0.00057]
[1780234494483,38.82,73846.37,0.0,-1.0,0.0,0.00057]
[1780234499517,38.82,73845.74,0.0,-1.0,0.0,0.00057]
[1780234502695,38.82,73845.66,0.0,-1.0,0.0,0.00057]
[1780234502720,38.82,73845.66,0.0,-1.0,0.0,0.00057]
[1780234503983,38.82,73845.66,0.0,-1.0,0.0,0.00057]
[1780234504219,38.82,73845.97,0.0,-1.0,0.0,0.00057]
[1780234504553,38.82,73844.73,0.0,-1.0,0.0,0.00057]
[1780234507574,38.82,73847.54,0.0,-1.0,0.0,0.00057]
[1780234511602,38.82,73853.07,0.0,-1.0,0.0,0.00059]
[1780234512654,38.82,73853.07,0.0,-1.0,0.0,0.00059]
[1780234512719,38.82,73853.07,0.0,-1.0,0.0,0.00059]
[1780234512818,38.82,73856.49,0.0,-1.0,0.0,0.00059]
[1780234517186,38.82,73857.6,0.0,-1.0,0.0,0.00059]
[1780234517222,38.82,73857.6,0.0,-1.0,0.0,0.00059]
[1780234517668,38.82,73857.82,0.0,-1.0,0.0,0.00059]
[1780234522703,38.82,73857.96,0.0,-1.0,0.0,0.0006]
[1780234523387,38.82,73857.96,0.0,-1.0,0.0,0.0006]
[1780234523469,38.82,73857.96,0.0,-1.0,0.0,0.0006]
[1780234531767,38.82,73858.61,0.0,-1.0,0.0,0.00059]
[1780234532776,38.82,73861.01,0.0,-1.0,0.0,0.0006]
[1780234533194,38.82,73861.01,0.0,-1.0,0.0,0.0006]
[1780234533218,38.82,73861.01,0.0,-1.0,0.0,0.0006]
[1780234535395,38.82,73861.93,0.0,-1.0,0.0,0.0006]
[1780234535468,38.82,73861.93,0.0,-1.0,0.0,0.0006]
[1780234535796,38.82,73862.69,0.0,-1.0,0.0,0.0006]
[1780234536803,38.82,73866.67,0.0,-1.0,0.0,0.00061]
[1780234538200,38.82,73867.98,0.0,-1.0,0.0,0.00061]
[1780234538224,38.82,73867.98,0.0,-1.0,0.0,0.00061]
[1780234538817,38.82,73869.95,0.0,-1.0,0.0,0.00061]
[1780234542100,38.82,73869.5,0.0,-1.0,0.0,0.00061]
[1780234542221,38.82,73869.5,0.0,-1.0,0.0,0.00061]
[1780234542500,38.82,73869.5,0.0,-1.0,0.0,0.00061]
[1780234542718,38.82,73869.5,0.0,-1.0,0.0,0.00061]
[1780234542845,38.82,73870.16,0.0,-1.0,0.0,0.00061]
[1780234547880,38.82,73870.36,0.0,-1.0,0.0,0.00061]
[1780234551908,38.82,73868.73,0.0,-1.0,0.0,0.00061]
[1780234552184,38.82,73868.73,0.0,-1.0,0.0,0.00061]
[1780234552218,38.82,73868.73,0.0,-1.0,0.0,0.00061]
[1780234555675,38.82,73868.02,0.0,-1.0,0.0,0.00061]
[1780234555719,38.82,73868.02,0.0,-1.0,0.0,0.00061]
[1780234555772,38.82,73868.02,0.0,-1.0,0.0,0.00061]
[1780234555970,38.82,73868.02,0.0,-1.0,0.0,0.00061]
[1780234555999,38.82,73866.74,0.0,-1.0,0.0,0.00061]
[1780234561981,38.82,73865.7,0.0,-1.0,0.0,0.00061]
[1780234562585,38.82,73865.7,0.0,-1.0,0.0,0.00061]
[1780234562719,38.82,73865.7,0.0,-1.0,0.0,0.00061]
[1780234568025,38.82,73866.49,0.0,-1.0,0.0,0.00061]
[1780234573059,38.82,73859.87,0.0,-1.0,0.0,0.00059]
[1780234574408,38.82,73859.87,0.0,-1.0,0.0,0.00059]
[1780234574468,38.82,73859.87,0.0,-1.0,0.0,0.00059]
[1780234574509,38.82,73863.36,0.0,-1.0,0.0,0.0006]
[1780234576239,38.82,73863.38,0.0,-1.0,0.0,0.0006]
[1780234576469,38.82,73863.38,0.0,-1.0,0.0,0.0006]
[1780234576570,38.82,73863.35,0.0,-1.0,0.0,0.0006]
[1780234577087,38.82,73861.24,0.0,-1.0,0.0,0.0006]
[1780234580994,38.82,73861.23,0.0,-1.0,0.0,0.0006]
[1780234580108,38.82,73863.04,0.0,-1.0,0.0,0.0006]
[1780234581220,38.82,73863.04,0.0,-1.0,0.0,0.0006]
[1780234587157,38.82,73863.44,0.0,-1.0,0.0,0.0006]
[1780234592292,38.82,73863.52,0.0,-1.0,0.0,0.0006]
[1780234592470,38.82,73863.52,0.0,-1.0,0.0,0.0006]
[1780234592571,38.82,73863.52,0.0,-1.0,0.0,0.0006]
[1780234598171,38.82,73862.35,0.0,-1.0,0.0,0.00059]
[1780234598217,38.82,73862.35,0.0,-1.0,0.0,0.00059]
[1780234600746,38.82,73862.44,0.0,-1.0,0.0,0.00059]
[1780234600971,38.82,73862.44,0.0,-1.0,0.0,0.00059]
[1780234601016,38.82,73863.37,0.0,-1.0,0.0,0.00059]
[1780234604568,38.82,73863.41,0.0,-1.0,0.0,0.00059]
[1780234604718,38.82,73863.41,0.0,-1.0,0.0,0.00059]
[1780234609325,38.82,73862.85,0.0,-1.0,0.0,0.00059]
[1780234609474,38.82,73862.85,0.0,-1.0,0.0,0.00059]
[1780234609544,38.82,73858.77,0.0,-1.0,0.0,0.00059]
[1780234610318,38.82,73849.27,0.0,-1.0,0.0,0.00057]
[1780234611325,38.82,73846.16,0.0,-1.0,0.0,0.00056]
[1780234612522,38.82,73846.16,0.0,-1.0,0.0,0.00056]
[1780234612724,38.82,73846.16,0.0,-1.0,0.0,0.00056]
[1780234612927,38.82,73845.16,0.0,-1.0,0.0,0.00056]
[1780234621395,38.82,73843.94,0.0,-1.0,0.0,0.00056]
[1780234622453,38.82,73843.94,0.0,-1.0,0.0,0.00056]
[1780234623409,38.82,73841.26,0.0,-1.0,0.0,0.00055]
[1780234625192,38.82,73840.5,0.0,-1.0,0.0,0.00055]
[1780234625220,38.82,73840.5,0.0,-1.0,0.0,0.00055]
[1780234625423,38.82,73840.53,0.0,-1.0,0.0,0.00055]
[1780234631991,38.82,73841.2,0.0,-1.0,0.0,0.00055]
[1780234637507,38.82,73840.6,0.0,-1.0,0.0,0.00055]
[1780234639327,38.82,73839.13,0.0,-1.0,0.0,0.00055]
[1780234641723,38.82,73840.46,0.0,-1.0,0.0,0.00055]
[1780234643550,38.82,73837.68,0.0,-1.0,0.0,0.00054]
[1780234644556,38.82,73836.05,0.0,-1.0,0.0,0.00054]
[1780234649943,38.82,73835.46,0.0,-1.0,0.0,0.00054]
[1780234649972,38.82,73835.46,0.0,-1.0,0.0,0.00054]
[1780234650044,38.82,73835.21,0.0,-1.0,0.0,0.00054]
[1780234655636,38.82,73834.24,0.0,-1.0,0.0,0.00053]
[1780234658826,38.82,73832.66,0.0,-1.0,0.0,0.00053]
[1780234661722,38.82,73832.07,0.0,-1.0,0.0,0.00053]
[1780234667720,38.82,73833.52,0.0,-1.0,0.0,0.00053]
[1780234672755,38.82,73831.85,0.0,-1.0,0.0,0.00053]
[1780234673951,38.82,73831.85,0.0,-1.0,0.0,0.00053]
[1780234673969,38.82,73831.85,0.0,-1.0,0.0,0.00053]
[1780234674001,38.82,73831.93,0.0,-1.0,0.0,0.00053]
[1780234675776,38.82,73829.98,0.0,-1.0,0.0,0.00053]
[1780234679118,38.82,73830.59,0.0,-1.0,0.0,0.00053]
[1780234679220,38.82,73830.52,0.0,-1.0,0.0,0.00053]
[1780234683832,38.82,73828.82,0.0,-1.0,0.0,0.00052]
[1780234686853,38.82,73827.21,0.0,-1.0,0.0,0.00052]
[1780234688865,38.82,73826.84,0.0,-1.0,0.0,0.00052]
[1780234688970,38.82,73826.84,0.0,-1.0,0.0,0.00052]
[1780234689072,38.82,73826.65,0.0,-1.0,0.0,0.00052]
[1780234689307,38.82,73826.65,0.0,-1.0,0.0,0.00052]
[1780234689470,38.82,73826.65,0.0,-1.0,0.0,0.00052]
[1780234690881,38.82,73824.82,0.0,-1.0,0.0,0.00052]
[1780234692895,38.82,73823.25,0.0,-1.0,0.0,0.00051]
[1780234697930,38.82,73821.87,0.0,-1.0,0.0,0.00051]
[1780234698839,38.82,73821.87,0.0,-1.0,0.0,0.00051]
[1780234698972,38.82,73821.87,0.0,-1.0,0.0,0.00051]
[1780234699125,38.82,73821.87,0.0,-1.0,0.0,0.00051]
[1780234698994,38.82,73821.87,0.0,-1.0,0.0,0.00051]
[1780234699221,38.82,73821.87,0.0,-1.0,0.0,0.00051]
[1780234704801,38.82,73821.47,0.0,-1.0,0.0,0.00051]
[1780234705986,38.82,73817.38,0.0,-1.0,0.0,0.0005]
[1780234706994,38.82,73813.8,0.0,-1.0,0.0,0.0005]
[1780234708001,38.82,73811.28,0.0,-1.0,0.0,0.00049]
[1780234709008,38.82,73807.98,0.0,-1.0,0.0,0.00049]
[1780234710419,38.82,73806.98,0.0,-1.0,0.0,0.00049]
[1780234710470,38.82,73806.98,0.0,-1.0,0.0,0.00049]
[1780234710905,38.82,73806.98,0.0,-1.0,0.0,0.00049]
[1780234710976,38.82,73806.98,0.0,-1.0,0.0,0.00049]
[1780234711022,38.82,73806.5,0.0,-1.0,0.0,0.00048]
[1780234712029,38.82,73801.41,0.0,-1.0,0.0,0.00047]
[1780234714278,38.82,73799.94,0.0,-1.0,0.0,0.00047]
[1780234714471,38.82,73799.94,0.0,-1.0,0.0,0.00047]
[1780234714569,38.82,73799.94,0.0,-1.0,0.0,0.00047]
[1780234714719,38.82,73799.94,0.0,-1.0,0.0,0.00047]
[1780234715050,38.82,73799.25,0.0,-1.0,0.0,0.00047]
[1780234720085,38.82,73798.79,0.0,-1.0,0.0,0.00047]
[1780234723106,38.82,73797.0,0.0,-1.0,0.0,0.00046]
[1780234724113,38.82,73792.85,0.0,-1.0,0.0,0.00046]
[1780234726129,38.82,73787.19,0.0,-1.0,0.0,0.00045]
[1780234727136,38.82,73783.82,0.0,-1.0,0.0,0.00044]
[1780234727746,38.82,73783.82,0.0,-1.0,0.0,0.00044]
[1780234727973,38.82,73783.82,0.0,-1.0,0.0,0.00044]
[1780234728143,38.82,73783.84,0.0,-1.0,0.0,0.00044]
[1780234728424,38.82,73783.84,0.0,-1.0,0.0,0.00044]
[1780234728470,38.82,73783.84,0.0,-1.0,0.0,0.00044]
[1780234734185,38.82,73783.63,0.0,-1.0,0.0,0.00044]
[1780234735285,38.82,73784.2,0.0,-1.0,0.0,0.00044]
[1780234735469,38.82,73784.2,0.0,-1.0,0.0,0.00044]
[1780234735667,38.82,73784.2,0.0,-1.0,0.0,0.00044]
[1780234735723,38.82,73784.2,0.0,-1.0,0.0,0.00044]
[1780234736199,38.82,73790.1,0.0,-1.0,0.0,0.00045]
[1780234737206,38.82,73792.38,0.0,-1.0,0.0,0.00046]
[1780234738213,38.82,73794.1,0.0,-1.0,0.0,0.00046]
[1780234739971,38.82,73793.38,0.0,-1.0,0.0,0.00046]
[1780234740182,38.82,73793.38,0.0,-1.0,0.0,0.00046]
[1780234740222,38.82,73793.38,0.0,-1.0,0.0,0.00046]
[1780234740227,38.82,73793.46,0.0,-1.0,0.0,0.00046]
[1780234743248,38.82,73797.19,0.0,-1.0,0.0,0.00046]
[1780234744713,38.82,73797.19,0.0,-1.0,0.0,0.00046]
[1780234744722,38.82,73797.19,0.0,-1.0,0.0,0.00046]
[1780234744812,38.82,73798.55,0.0,-1.0,0.0,0.00047]
[1780234745470,38.82,73798.55,0.0,-1.0,0.0,0.00047]
[1780234746269,38.82,73800.84,0.0,-1.0,0.0,0.00047]
[1780234747276,38.82,73805.77,0.0,-1.0,0.0,0.00048]
[1780234749172,38.82,73805.77,0.0,-1.0,0.0,0.00048]
[1780234749220,38.82,73805.77,0.0,-1.0,0.0,0.00048]
[1780234749453,38.82,73806.71,0.0,-1.0,0.0,0.00048]
[1780234749471,38.82,73806.71,0.0,-1.0,0.0,0.00048]
[1780234749495,38.82,73806.71,0.0,-1.0,0.0,0.00048]
[1780234750299,38.82,73803.3,0.0,-1.0,0.0,0.00047]
[1780234752311,38.82,73801.69,0.0,-1.0,0.0,0.00047]
[1780234754018,38.82,73801.69,0.0,-1.0,0.0,0.00047]
[1780234754219,38.82,73801.69,0.0,-1.0,0.0,0.00047]
[1780234754073,38.82,73801.58,0.0,-1.0,0.0,0.00047]
[1780234754570,38.82,73801.58,0.0,-1.0,0.0,0.00047]
[1780234754722,38.82,73801.58,0.0,-1.0,0.0,0.00047]
[1780234757345,38.82,73799.53,0.0,-1.0,0.0,0.00047]
[1780234761476,38.82,73799.98,0.0,-1.0,0.0,0.00047]
[1780234761720,38.82,73799.98,0.0,-1.0,0.0,0.00047]
[1780234761816,38.82,73799.98,0.0,-1.0,0.0,0.00047]
[1780234761974,38.82,73799.98,0.0,-1.0,0.0,0.00047]
[1780234762076,38.82,73800.12,0.0,-1.0,0.0,0.00047]
[1780234763388,38.82,73803.04,0.0,-1.0,0.0,0.00047]
[1780234767225,38.82,73803.2,0.0,-1.0,0.0,0.00047]
[1780234767473,38.82,73803.26,0.0,-1.0,0.0,0.00047]
[1780234767492,38.82,73802.93,0.0,-1.0,0.0,0.00047]
[1780234768952,38.82,73802.93,0.0,-1.0,0.0,0.00047]
[1780234768972,38.82,73802.93,0.0,-1.0,0.0,0.00047]
[1780234776479,38.82,73801.95,0.0,-1.0,0.0,0.00047]
[1780234781323,38.82,73802.12,0.0,-1.0,0.0,0.00047]
[1780234781468,38.82,73802.12,0.0,-1.0,0.0,0.00047]
[1780234781797,38.82,73802.12,0.0,-1.0,0.0,0.00047]
[1780234781972,38.82,73802.12,0.0,-1.0,0.0,0.00047]
[1780234782074,38.82,73801.89,0.0,-1.0,0.0,0.00047]
[1780234787348,38.82,73801.27,0.0,-1.0,0.0,0.00047]
[1780234787470,38.82,73801.27,0.0,-1.0,0.0,0.00047]
[1780234788007,38.82,73801.27,0.0,-1.0,0.0,0.00047]
[1780234788219,38.82,73801.27,0.0,-1.0,0.0,0.00047]
[1780234788073,38.82,73801.37,0.0,-1.0,0.0,0.00047]
[1780234789570,38.82,73799.13,0.0,-1.0,0.0,0.00046]
[1780234794610,38.82,73796.93,0.0,-1.0,0.0,0.00046]
[1780234796356,38.82,73796.93,0.0,-1.0,0.0,0.00046]
[1780234800896,38.82,73797.15,0.0,-1.0,0.0,0.00046]
[1780234800971,38.82,73797.15,0.0,-1.0,0.0,0.00046]
[1780234800997,38.82,73797.03,0.0,-1.0,0.0,0.00046]
[1780234801529,38.82,73797.03,0.0,-1.0,0.0,0.00046]
[1780234801720,38.82,73797.03,0.0,-1.0,0.0,0.00046]
[1780234811408,38.82,73796.82,0.0,-1.0,0.0,0.00046]
[1780234811470,38.82,73796.82,0.0,-1.0,0.0,0.00046]
[1780234812289,38.82,73796.82,0.0,-1.0,0.0,0.00046]
[1780234811730,38.82,73796.19,0.0,-1.0,0.0,0.00046]
[1780234812472,38.82,73796.19,0.0,-1.0,0.0,0.00046]
[1780234816765,38.82,73798.29,0.0,-1.0,0.0,0.00046]
[1780234817964,38.82,73798.29,0.0,-1.0,0.0,0.00046]
[1780234817974,38.82,73798.29,0.0,-1.0,0.0,0.00046]
[1780234818181,38.82,73798.59,0.0,-1.0,0.0,0.00046]
[1780234818559,38.82,73798.59,0.0,-1.0,0.0,0.00046]
[1780234818722,38.82,73798.59,0.0,-1.0,0.0,0.00046]
[1780234821718,38.82,73798.6,0.0,-1.0,0.0,0.00046]
[1780234821800,38.82,73798.1,0.0,-1.0,0.0,0.00046]
[1780234826913,38.82,73798.45,0.0,-1.0,0.0,0.00046]
[1780234826970,38.82,73798.45,0.0,-1.0,0.0,0.00046]
[1780234827056,38.82,73798.36,0.0,-1.0,0.0,0.00046]
[1780234827504,38.82,73798.36,0.0,-1.0,0.0,0.00046]
[1780234827720,38.82,73798.36,0.0,-1.0,0.0,0.00046]
[1780234829856,38.82,73795.32,0.0,-1.0,0.0,0.00046]
[1780234831869,38.82,73795.44,0.0,-1.0,0.0,0.00045]
[1780234838919,38.82,73795.8,0.0,-1.0,0.0,0.00045]
[1780234840474,38.82,73795.96,0.0,-1.0,0.0,0.00045]
[1780234840720,38.82,73795.96,0.0,-1.0,0.0,0.00045]
[1780234841265,38.82,73795.96,0.0,-1.0,0.0,0.00045]
[1780234841320,38.82,73795.96,0.0,-1.0,0.0,0.00045]
[1780234841473,38.82,73795.96,0.0,-1.0,0.0,0.00045]
[1780234848241,38.82,73795.45,0.0,-1.0,0.0,0.00045]
[1780234848470,38.82,73795.43,0.0,-1.0,0.0,0.00045]
[1780234854024,38.82,73795.35,0.0,-1.0,0.0,0.00045]
[1780234858388,38.82,73796.12,0.0,-1.0,0.0,0.00045]
[1780234858468,38.82,73796.12,0.0,-1.0,0.0,0.00045]
[1780234859059,38.82,73796.2,0.0,-1.0,0.0,0.00045]
[1780234863042,38.82,73796.51,0.0,-1.0,0.0,0.00045]
[1780234863224,38.82,73796.51,0.0,-1.0,0.0,0.00045]
[1780234869130,38.82,73796.69,0.0,-1.0,0.0,0.00045]
[1780234874165,38.82,73796.77,0.0,-1.0,0.0,0.00045]
[1780234876377,38.82,73796.69,0.0,-1.0,0.0,0.00045]
[1780234876470,38.82,73796.69,0.0,-1.0,0.0,0.00045]
[1780234879294,38.82,73796.55,0.0,-1.0,0.0,0.00045]
[1780234879310,38.82,73796.55,0.0,-1.0,0.0,0.00045]
[1780234879468,38.82,73796.55,0.0,-1.0,0.0,0.00045]
[1780234881214,38.82,73796.56,0.0,-1.0,0.0,0.00045]
[1780234886249,38.82,73797.09,0.0,-1.0,0.0,0.00046]
[1780234887233,38.82,73797.09,0.0,-1.0,0.0,0.00046]
[1780234887471,38.82,73797.1,0.0,-1.0,0.0,0.00046]
[1780234899345,38.82,73796.09,0.0,-1.0,0.0,0.00045]
[1780234900216,38.82,73796.09,0.0,-1.0,0.0,0.00045]
[1780234900352,38.82,73795.68,0.0,-1.0,0.0,0.00045]
[1780234900431,38.82,73795.68,0.0,-1.0,0.0,0.00045]
[1780234900473,38.82,73795.68,0.0,-1.0,0.0,0.00045]
[1780234902366,38.82,73791.72,0.0,-1.0,0.0,0.00044]
[1780234903526,38.82,73791.02,0.0,-1.0,0.0,0.00044]
[1780234903721,38.82,73791.02,0.0,-1.0,0.0,0.00044]
[1780234909415,38.82,73790.65,0.0,-1.0,0.0,0.00044]
[1780234911715,38.82,73791.11,0.0,-1.0,0.0,0.00044]
[1780234911972,38.82,73791.11,0.0,-1.0,0.0,0.00044]
[1780234912073,38.82,73791.06,0.0,-1.0,0.0,0.00044]
[1780234912577,38.82,73791.06,0.0,-1.0,0.0,0.00044]
[1780234912721,38.82,73791.06,0.0,-1.0,0.0,0.00044]
[1780234918478,38.82,73790.18,0.0,-1.0,0.0,0.00044]
[1780234924521,38.82,73790.51,0.0,-1.0,0.0,0.00044]
[1780234928159,38.82,73790.45,0.0,-1.0,0.0,0.00044]
[1780234928221,38.82,73790.45,0.0,-1.0,0.0,0.00044]
[1780234929316,38.82,73790.45,0.0,-1.0,0.0,0.00044]
[1780234929322,38.82,73790.36,0.0,-1.0,0.0,0.00044]
[1780234929470,38.82,73790.36,0.0,-1.0,0.0,0.00044]
[1780234930564,38.82,73790.53,0.0,-1.0,0.0,0.00044]
[1780234935598,38.82,73789.59,0.0,-1.0,0.0,0.00044]
[1780234940953,38.82,73789.6,0.0,-1.0,0.0,0.00044]
[1780234940974,38.82,73789.6,0.0,-1.0,0.0,0.00044]
[1780234943654,38.82,73788.0,0.0,-1.0,0.0,0.00044]
[1780234947683,38.82,73789.97,0.0,-1.0,0.0,0.00044]
[1780234949697,38.82,73787.71,0.0,-1.0,0.0,0.00044]
[1780234951711,38.82,73787.73,0.0,-1.0,0.0,0.00043]
[1780234956746,38.82,73788.04,0.0,-1.0,0.0,0.00043]
[1780234959864,38.82,73787.12,0.0,-1.0,0.0,0.00043]
[1780234959970,38.82,73787.12,0.0,-1.0,0.0,0.00043]
[1780234959973,38.82,73787.05,0.0,-1.0,0.0,0.00043]
[1780234961078,38.82,73787.05,0.0,-1.0,0.0,0.00043]
[1780234961226,38.82,73787.05,0.0,-1.0,0.0,0.00043]
[1780234961327,38.82,73782.29,0.0,-1.0,0.0,0.00042]
[1780234961781,38.82,73779.19,0.0,-1.0,0.0,0.00042]
[1780234967387,38.82,73778.56,0.0,-1.0,0.0,0.00042]
[1780234967471,38.82,73778.56,0.0,-1.0,0.0,0.00042]
[1780234971243,38.82,73778.6,0.0,-1.0,0.0,0.00042]
[1780234971468,38.82,73778.6,0.0,-1.0,0.0,0.00042]
[1780234971321,38.82,73778.38,0.0,-1.0,0.0,0.00042]
[1780234971570,38.82,73778.38,0.0,-1.0,0.0,0.00042]
[1780234976886,38.82,73777.68,0.0,-1.0,0.0,0.00042]
[1780234981921,38.82,73777.96,0.0,-1.0,0.0,0.00042]
[1780234982928,38.82,73781.15,0.0,-1.0,0.0,0.00042]
[1780234984435,38.82,73785.92,0.0,-1.0,0.0,0.00043]
[1780234985476,38.82,73785.92,0.0,-1.0,0.0,0.00043]
[1780234985720,38.82,73786.31,0.0,-1.0,0.0,0.00043]
[1780234986956,38.82,73788.31,0.0,-1.0,0.0,0.00043]
[1780234989977,38.82,73787.18,0.0,-1.0,0.0,0.00043]
[1780234990984,38.82,73785.9,0.0,-1.0,0.0,0.00043]
[1780234991559,38.82,73785.9,0.0,-1.0,0.0,0.00043]
[1780234991719,38.82,73785.9,0.0,-1.0,0.0,0.00043]
[1780234991991,38.82,73786.73,0.0,-1.0,0.0,0.00043]
[1780234992636,38.82,73786.73,0.0,-1.0,0.0,0.00043]
[1780234992720,38.82,73786.73,0.0,-1.0,0.0,0.00043]
[1780234994005,38.82,73788.56,0.0,-1.0,0.0,0.00043]
[1780234999041,38.82,73788.8,0.0,-1.0,0.0,0.00043]
[1780235004076,38.82,73788.15,0.0,-1.0,0.0,0.00043]
[1780235014146,38.82,73788.69,0.0,-1.0,0.0,0.00043]
[1780235015512,38.82,73788.69,0.0,-1.0,0.0,0.00043]
[1780235015720,38.82,73788.69,0.0,-1.0,0.0,0.00043]
[1780235015822,38.82,73788.69,0.0,-1.0,0.0,0.00043]
[1780235016592,38.82,73788.69,0.0,-1.0,0.0,0.00043]
[1780235016720,38.82,73788.69,0.0,-1.0,0.0,0.00043]
[1780235022202,38.82,73788.3,0.0,-1.0,0.0,0.00043]
[1780235027258,38.82,73788.45,0.0,-1.0,0.0,0.00043]
[1780235027470,38.82,73788.45,0.0,-1.0,0.0,0.00043]
[1780235027416,38.82,73793.25,0.0,-1.0,0.0,0.00044]
[1780235028244,38.82,73795.66,0.0,-1.0,0.0,0.00044]
[1780235028603,38.82,73795.66,0.0,-1.0,0.0,0.00044]
[1780235028723,38.82,73795.66,0.0,-1.0,0.0,0.00044]
[1780235037306,38.82,73795.45,0.0,-1.0,0.0,0.00044]
[1780235042342,38.82,73795.59,0.0,-1.0,0.0,0.00044]
[1780235043774,38.82,73795.59,0.0,-1.0,0.0,0.00044]
[1780235043968,38.82,73795.59,0.0,-1.0,0.0,0.00044]
[1780235043980,38.82,73795.59,0.0,-1.0,0.0,0.00044]
[1780235045332,38.82,73795.59,0.0,-1.0,0.0,0.00044]
[1780235045470,38.82,73795.59,0.0,-1.0,0.0,0.00044]
[1780235056440,38.82,73796.28,0.0,-1.0,0.0,0.00044]
[1780235058065,38.82,73795.88,0.0,-1.0,0.0,0.00044]
[1780235058220,38.82,73795.88,0.0,-1.0,0.0,0.00044]
[1780235058321,38.82,73795.88,0.0,-1.0,0.0,0.00044]
[1780235058674,38.82,73795.88,0.0,-1.0,0.0,0.00044]
[1780235058718,38.82,73795.88,0.0,-1.0,0.0,0.00044]
[1780235060468,38.82,73798.18,0.0,-1.0,0.0,0.00044]
[1780235063489,38.82,73795.9,0.0,-1.0,0.0,0.00044]
[1780235068524,38.82,73796.03,0.0,-1.0,0.0,0.00044]
[1780235072552,38.82,73796.27,0.0,-1.0,0.0,0.00044]
[1780235076701,38.82,73796.09,0.0,-1.0,0.0,0.00044]
[1780235076718,38.82,73796.09,0.0,-1.0,0.0,0.00044]
[1780235076907,38.82,73796.11,0.0,-1.0,0.0,0.00044]
[1780235078328,38.82,73796.11,0.0,-1.0,0.0,0.00044]
[1780235078473,38.82,73796.11,0.0,-1.0,0.0,0.00044]
[1780235082950,38.82,73796.78,0.0,-1.0,0.0,0.00044]
[1780235083173,38.82,73796.78,0.0,-1.0,0.0,0.00044]
[1780235083219,38.82,73796.78,0.0,-1.0,0.0,0.00044]
[1780235084639,38.82,73795.44,0.0,-1.0,0.0,0.00043]
[1780235089674,38.82,73794.79,0.0,-1.0,0.0,0.00043]
[1780235095718,38.82,73794.79,0.0,-1.0,0.0,0.00043]
[1780235095741,38.82,73794.79,0.0,-1.0,0.0,0.00043]
[1780235100751,38.82,73794.21,0.0,-1.0,0.0,0.00043]
[1780235105384,38.82,73793.53,0.0,-1.0,0.0,0.00043]
[1780235105469,38.82,73793.53,0.0,-1.0,0.0,0.00043]
[1780235110821,38.82,73789.58,0.0,-1.0,0.0,0.00043]
[1780235112308,38.82,73789.58,0.0,-1.0,0.0,0.00043]
[1780235112470,38.82,73789.58,0.0,-1.0,0.0,0.00043]
[1780235112540,38.82,73784.62,0.0,-1.0,0.0,0.00042]
[1780235114089,38.82,73783.85,0.0,-1.0,0.0,0.00042]
[1780235114219,38.82,73783.85,0.0,-1.0,0.0,0.00042]
[1780235114321,38.82,73783.82,0.0,-1.0,0.0,0.00042]
[1780235118877,38.82,73790.54,0.0,-1.0,0.0,0.00043]
[1780235119991,38.82,73790.54,0.0,-1.0,0.0,0.00043]
[1780235120221,38.82,73790.54,0.0,-1.0,0.0,0.00043]
[1780235120323,38.82,73791.48,0.0,-1.0,0.0,0.00043]
[1780235125529,38.82,73791.89,0.0,-1.0,0.0,0.00043]
[1780235127653,38.82,73791.98,0.0,-1.0,0.0,0.00043]
[1780235127719,38.82,73791.98,0.0,-1.0,0.0,0.00043]
[1780235128891,38.82,73791.98,0.0,-1.0,0.0,0.00043]
[1780235128971,38.82,73791.98,0.0,-1.0,0.0,0.00043]
[1780235128992,38.82,73791.98,0.0,-1.0,0.0,0.00043]
[1780235129955,38.82,73789.87,0.0,-1.0,0.0,0.00043]
[1780235131969,38.82,73789.83,0.0,-1.0,0.0,0.00042]
[1780235135343,38.82,73789.47,0.0,-1.0,0.0,0.00042]
[1780235135469,38.82,73789.47,0.0,-1.0,0.0,0.00042]
[1780235142039,38.82,73789.66,0.0,-1.0,0.0,0.00042]
[1780235143343,38.82,73789.66,0.0,-1.0,0.0,0.00042]
[1780235143469,38.82,73789.66,0.0,-1.0,0.0,0.00042]
[1780235145005,38.82,73789.21,0.0,-1.0,0.0,0.00042]
[1780235145227,38.82,73789.21,0.0,-1.0,0.0,0.00042]
[1780235145238,38.82,73789.21,0.0,-1.0,0.0,0.00042]
[1780235151789,38.82,73788.93,0.0,-1.0,0.0,0.00042]
[1780235151970,38.82,73788.93,0.0,-1.0,0.0,0.00042]
[1780235162181,38.82,73789.28,0.0,-1.0,0.0,0.00042]
[1780235164522,38.82,73789.58,0.0,-1.0,0.0,0.00042]
[1780235164721,38.82,73789.61,0.0,-1.0,0.0,0.00042]
[1780235166823,38.82,73789.31,0.0,-1.0,0.0,0.00042]
[1780235166970,38.82,73789.31,0.0,-1.0,0.0,0.00042]
[1780235167216,38.82,73789.14,0.0,-1.0,0.0,0.00042]
[1780235172251,38.82,73789.03,0.0,-1.0,0.0,0.00042]
[1780235173408,38.82,73789.03,0.0,-1.0,0.0,0.00042]
[1780235173468,38.82,73789.03,0.0,-1.0,0.0,0.00042]
[1780235175272,38.82,73785.95,0.0,-1.0,0.0,0.00042]
[1780235180307,38.82,73787.14,0.0,-1.0,0.0,0.00042]
[1780235186349,38.82,73787.13,0.0,-1.0,0.0,0.00042]
[1780235192392,38.82,73786.16,0.0,-1.0,0.0,0.00041]
[1780235195104,38.82,73786.6,0.0,-1.0,0.0,0.00041]
[1780235195221,38.82,73786.6,0.0,-1.0,0.0,0.00041]
[1780235196832,38.82,73786.6,0.0,-1.0,0.0,0.00041]
[1780235196975,38.82,73786.6,0.0,-1.0,0.0,0.00041]
[1780235196986,38.82,73786.6,0.0,-1.0,0.0,0.00041]
[1780235199441,38.82,73788.29,0.0,-1.0,0.0,0.00042]
[1780235204475,38.82,73788.91,0.0,-1.0,0.0,0.00042]
[1780235206482,38.82,73789.06,0.0,-1.0,0.0,0.00042]
[1780235206720,38.82,73789.12,0.0,-1.0,0.0,0.00042]
[1780235212372,38.82,73789.17,0.0,-1.0,0.0,0.00042]
[1780235219580,38.82,73791.14,0.0,-1.0,0.0,0.00042]
[1780235220587,38.82,73794.65,0.0,-1.0,0.0,0.00043]
[1780235220792,38.82,73794.65,0.0,-1.0,0.0,0.00043]
[1780235220970,38.82,73794.65,0.0,-1.0,0.0,0.00043]
[1780235221594,38.82,73796.81,0.0,-1.0,0.0,0.00043]
[1780235223037,38.82,73797.19,0.0,-1.0,0.0,0.00043]
[1780235223218,38.82,73797.19,0.0,-1.0,0.0,0.00043]
[1780235223608,38.82,73797.37,0.0,-1.0,0.0,0.00043]
[1780235228642,38.82,73797.55,0.0,-1.0,0.0,0.00043]
[1780235229143,38.82,73797.55,0.0,-1.0,0.0,0.00043]
[1780235229219,38.82,73797.55,0.0,-1.0,0.0,0.00043]
[1780235234684,38.82,73797.94,0.0,-1.0,0.0,0.00043]
[1780235243748,38.82,73797.87,0.0,-1.0,0.0,0.00043]
[1780235246241,38.82,73797.64,0.0,-1.0,0.0,0.00043]
[1780235246470,38.82,73797.64,0.0,-1.0,0.0,0.00043]
[1780235248280,38.82,73796.82,0.0,-1.0,0.0,0.00043]
[1780235248470,38.82,73796.82,0.0,-1.0,0.0,0.00043]
[1780235248543,38.82,73796.82,0.0,-1.0,0.0,0.00043]
[1780235250275,38.82,73796.82,0.0,-1.0,0.0,0.00043]
[1780235250472,38.82,73796.82,0.0,-1.0,0.0,0.00043]
[1780235250801,38.82,73789.89,0.0,-1.0,0.0,0.00042]
[1780235251808,38.82,73788.07,0.0,-1.0,0.0,0.00041]
[1780235258517,38.82,73787.81,0.0,-1.0,0.0,0.00041]
[1780235260590,38.82,73787.74,0.0,-1.0,0.0,0.00041]
[1780235260720,38.82,73787.74,0.0,-1.0,0.0,0.00041]
[1780235262690,38.82,73787.76,0.0,-1.0,0.0,0.00041]
[1780235262722,38.82,73787.76,0.0,-1.0,0.0,0.00041]
[1780235262792,38.82,73787.41,0.0,-1.0,0.0,0.00041]
[1780235267920,38.82,73787.27,0.0,-1.0,0.0,0.00041]
[1780235273965,38.82,73786.92,0.0,-1.0,0.0,0.00041]
[1780235280019,38.82,73786.85,0.0,-1.0,0.0,0.00041]
[1780235285045,38.82,73787.11,0.0,-1.0,0.0,0.00041]
[1780235292098,38.82,73787.16,0.0,-1.0,0.0,0.00041]
[1780235295298,38.82,73787.67,0.0,-1.0,0.0,0.00041]
[1780235295469,38.82,73787.67,0.0,-1.0,0.0,0.00041]
[1780235297657,38.82,73787.3,0.0,-1.0,0.0,0.00041]
[1780235297735,38.82,73787.3,0.0,-1.0,0.0,0.00041]
[1780235297689,38.82,73778.94,0.0,-1.0,0.0,0.0004]
[1780235298684,38.82,73778.94,0.0,-1.0,0.0,0.0004]
[1780235298719,38.82,73778.94,0.0,-1.0,0.0,0.0004]
[1780235298786,38.82,73776.68,0.0,-1.0,0.0,0.0004]
[1780235305189,38.82,73775.32,0.0,-1.0,0.0,0.00039]
[1780235309448,38.82,73776.21,0.0,-1.0,0.0,0.00039]
[1780235309471,38.82,73776.21,0.0,-1.0,0.0,0.00039]
[1780235309723,38.82,73776.21,0.0,-1.0,0.0,0.00039]
[1780235309549,38.82,73776.21,0.0,-1.0,0.0,0.00039]
[1780235312238,38.82,73776.15,0.0,-1.0,0.0,0.00039]
[1780235320294,38.82,73776.77,0.0,-1.0,0.0,0.00039]
[1780235323283,38.82,73775.72,0.0,-1.0,0.0,0.00039]
[1780235323469,38.82,73775.72,0.0,-1.0,0.0,0.00039]
[1780235323514,38.82,73775.72,0.0,-1.0,0.0,0.00039]
[1780235323719,38.82,73775.72,0.0,-1.0,0.0,0.00039]
[1780235323820,38.82,73776.53,0.0,-1.0,0.0,0.00039]
[1780235334392,38.82,73776.68,0.0,-1.0,0.0,0.00039]
[1780235338358,38.82,73776.57,0.0,-1.0,0.0,0.00039]
[1780235338469,38.82,73776.57,0.0,-1.0,0.0,0.00039]
[1780235338717,38.82,73776.57,0.0,-1.0,0.0,0.00039]
[1780235338818,38.82,73776.64,0.0,-1.0,0.0,0.00039]
[1780235338972,38.82,73776.64,0.0,-1.0,0.0,0.00039]
[1780235339881,38.82,73776.61,0.0,-1.0,0.0,0.00039]
[1780235348493,38.82,73776.31,0.0,-1.0,0.0,0.00039]
[1780235353265,38.82,73776.34,0.0,-1.0,0.0,0.00039]
[1780235353366,38.82,73776.34,0.0,-1.0,0.0,0.00039]
[1780235353474,38.82,73776.34,0.0,-1.0,0.0,0.00039]
[1780235353572,38.82,73776.3,0.0,-1.0,0.0,0.00039]
[1780235359570,38.82,73777.04,0.0,-1.0,0.0,0.00039]
[1780235361466,38.82,73777.04,0.0,-1.0,0.0,0.00039]
[1780235361614,38.82,73777.04,0.0,-1.0,0.0,0.00039]
[1780235361720,38.82,73777.04,0.0,-1.0,0.0,0.00039]
[1780235361821,38.82,73777.04,0.0,-1.0,0.0,0.00039]
[1780235368632,38.82,73776.93,0.0,-1.0,0.0,0.00039]
[1780235372661,38.82,73776.5,0.0,-1.0,0.0,0.00039]
[1780235374910,38.82,73775.9,0.0,-1.0,0.0,0.00039]
[1780235374973,38.82,73775.9,0.0,-1.0,0.0,0.00039]
[1780235375095,38.82,73775.9,0.0,-1.0,0.0,0.00039]
[1780235375221,38.82,73775.9,0.0,-1.0,0.0,0.00039]
[1780235375682,38.82,73776.03,0.0,-1.0,0.0,0.00039]
[1780235376688,38.82,73774.12,0.0,-1.0,0.0,0.00038]
[1780235377696,38.82,73771.91,0.0,-1.0,0.0,0.00038]
[1780235378953,38.82,73770.7,0.0,-1.0,0.0,0.00038]
[1780235378972,38.82,73770.7,0.0,-1.0,0.0,0.00038]
[1780235379710,38.82,73766.91,0.0,-1.0,0.0,0.00037]
[1780235380824,38.82,73764.39,0.0,-1.0,0.0,0.00037]
[1780235382211,38.82,73763.49,0.0,-1.0,0.0,0.00037]
[1780235382219,38.82,73763.49,0.0,-1.0,0.0,0.00037]
[1780235389162,38.82,73762.03,0.0,-1.0,0.0,0.00037]
[1780235389220,38.82,73762.03,0.0,-1.0,0.0,0.00037]
[1780235389299,38.82,73762.03,0.0,-1.0,0.0,0.00037]
[1780235389472,38.82,73762.03,0.0,-1.0,0.0,0.00037]
[1780235389780,38.82,73762.01,0.0,-1.0,0.0,0.00037]
[1780235394815,38.82,73761.37,0.0,-1.0,0.0,0.00037]
[1780235399850,38.82,73760.5,0.0,-1.0,0.0,0.00037]
[1780235401526,38.82,73760.43,0.0,-1.0,0.0,0.00037]
[1780235401533,38.82,73760.43,0.0,-1.0,0.0,0.00037]
[1780235401719,38.82,73760.43,0.0,-1.0,0.0,0.00037]
[1780235401864,38.82,73760.39,0.0,-1.0,0.0,0.00037]
[1780235406899,38.82,73760.49,0.0,-1.0,0.0,0.00037]
[1780235411934,38.82,73763.48,0.0,-1.0,0.0,0.00037]
[1780235412941,38.82,73768.63,0.0,-1.0,0.0,0.00038]
[1780235414314,38.82,73768.63,0.0,-1.0,0.0,0.00038]
[1780235414442,38.82,73768.63,0.0,-1.0,0.0,0.00038]
[1780235414469,38.82,73768.63,0.0,-1.0,0.0,0.00038]
[1780235414543,38.82,73767.89,0.0,-1.0,0.0,0.00038]
[1780235418565,38.82,73767.05,0.0,-1.0,0.0,0.00037]
[1780235418623,38.82,73767.05,0.0,-1.0,0.0,0.00037]
[1780235418726,38.82,73767.05,0.0,-1.0,0.0,0.00037]
[1780235418827,38.82,73768.02,0.0,-1.0,0.0,0.00038]
[1780235420997,38.82,73769.72,0.0,-1.0,0.0,0.00038]
[1780235423983,38.82,73768.56,0.0,-1.0,0.0,0.00038]
[1780235424164,38.82,73768.56,0.0,-1.0,0.0,0.00038]
[1780235424220,38.82,73768.56,0.0,-1.0,0.0,0.00038]
[1780235424321,38.82,73769.64,0.0,-1.0,0.0,0.00038]
[1780235425026,38.82,73771.75,0.0,-1.0,0.0,0.00038]
[1780235430061,38.82,73769.75,0.0,-1.0,0.0,0.00038]
[1780235431068,38.82,73769.74,0.0,-1.0,0.0,0.00037]
[1780235436103,38.82,73769.43,0.0,-1.0,0.0,0.00037]
[1780235442145,38.82,73769.58,0.0,-1.0,0.0,0.00037]
[1780235454229,38.82,73769.68,0.0,-1.0,0.0,0.00037]
[1780235461286,38.82,73769.35,0.0,-1.0,0.0,0.00037]
[1780235466322,38.82,73769.3,0.0,-1.0,0.0,0.00037]
[1780235467025,38.82,73769.3,0.0,-1.0,0.0,0.00037]
[1780235467223,38.82,73769.3,0.0,-1.0,0.0,0.00037]
[1780235467230,38.82,73769.3,0.0,-1.0,0.0,0.00037]
[1780235467471,38.82,73769.3,0.0,-1.0,0.0,0.00037]
[1780235467490,38.82,73769.28,0.0,-1.0,0.0,0.00037]
[1780235473370,38.82,73769.49,0.0,-1.0,0.0,0.00037]
[1780235479413,38.82,73769.36,0.0,-1.0,0.0,0.00037]
[1780235486462,38.82,73769.22,0.0,-1.0,0.0,0.00037]
[1780235491496,38.82,73769.4,0.0,-1.0,0.0,0.00037]
[1780235501567,38.82,73769.4,0.0,-1.0,0.0,0.00037]
[1780235506602,38.82,73769.33,0.0,-1.0,0.0,0.00037]
[1780235512644,38.82,73769.57,0.0,-1.0,0.0,0.00037]
[1780235517680,38.82,73769.61,0.0,-1.0,0.0,0.00037]
[1780235523722,38.82,73769.24,0.0,-1.0,0.0,0.00037]
[1780235528757,38.82,73764.31,0.0,-1.0,0.0,0.00036]
[1780235529689,38.82,73764.31,0.0,-1.0,0.0,0.00036]
[1780235529719,38.82,73764.31,0.0,-1.0,0.0,0.00036]
[1780235529965,38.82,73764.31,0.0,-1.0,0.0,0.00036]
[1780235530036,38.82,73763.51,0.0,-1.0,0.0,0.00036]
[1780235530223,38.82,73763.51,0.0,-1.0,0.0,0.00036]
[1780235530773,38.82,73761.94,0.0,-1.0,0.0,0.00036]
[1780235531780,38.82,73753.18,0.0,-1.0,0.0,0.00035]
[1780235532786,38.82,73748.21,0.0,-1.0,0.0,0.00034]
[1780235533794,38.82,73746.5,0.0,-1.0,0.0,0.00034]
[1780235535047,38.82,73746.51,0.0,-1.0,0.0,0.00034]
[1780235535277,38.82,73746.51,0.0,-1.0,0.0,0.00034]
[1780235535474,38.82,73746.51,0.0,-1.0,0.0,0.00034]
[1780235535543,38.82,73746.51,0.0,-1.0,0.0,0.00034]
[1780235535808,38.82,73741.27,0.0,-1.0,0.0,0.00033]
[1780235536814,38.82,73737.75,0.0,-1.0,0.0,0.00033]
[1780235539836,38.82,73736.14,0.0,-1.0,0.0,0.00033]
[1780235541850,38.82,73738.04,0.0,-1.0,0.0,0.00033]
[1780235542844,38.82,73738.04,0.0,-1.0,0.0,0.00033]
[1780235542898,38.82,73738.04,0.0,-1.0,0.0,0.00033]
[1780235542973,38.82,73738.04,0.0,-1.0,0.0,0.00033]
[1780235542945,38.82,73738.52,0.0,-1.0,0.0,0.00033]
[1780235544871,38.82,73736.22,0.0,-1.0,0.0,0.00033]
[1780235546885,38.82,73733.79,0.0,-1.0,0.0,0.00033]
[1780235547892,38.82,73730.05,0.0,-1.0,0.0,0.00032]
[1780235550912,38.82,73728.22,0.0,-1.0,0.0,0.00032]
[1780235552927,38.82,73722.61,0.0,-1.0,0.0,0.00031]
[1780235554944,38.82,73718.67,0.0,-1.0,0.0,0.00031]
[1780235556956,38.82,73724.94,0.0,-1.0,0.0,0.00031]
[1780235558318,38.82,73725.99,0.0,-1.0,0.0,0.00031]
[1780235558470,38.82,73725.99,0.0,-1.0,0.0,0.00031]
[1780235558512,38.82,73725.99,0.0,-1.0,0.0,0.00031]
[1780235558721,38.82,73725.99,0.0,-1.0,0.0,0.00031]
[1780235558970,38.82,73726.04,0.0,-1.0,0.0,0.00031]
[1780235560139,38.82,73726.01,0.0,-1.0,0.0,0.00031]
[1780235560971,38.82,73726.01,0.0,-1.0,0.0,0.00031]
[1780235560984,38.82,73725.94,0.0,-1.0,0.0,0.00031]
[1780235562998,38.82,73723.83,0.0,-1.0,0.0,0.00031]
[1780235568033,38.82,73721.81,0.0,-1.0,0.0,0.00031]
[1780235569901,38.82,73722.85,0.0,-1.0,0.0,0.00031]
[1780235569971,38.82,73722.85,0.0,-1.0,0.0,0.00031]
[1780235570070,38.82,73722.85,0.0,-1.0,0.0,0.00031]
[1780235570072,38.82,73723.64,0.0,-1.0,0.0,0.00031]
[1780235570223,38.82,73723.64,0.0,-1.0,0.0,0.00031]
[1780235576089,38.82,73723.32,0.0,-1.0,0.0,0.00031]
[1780235578601,38.82,73723.38,0.0,-1.0,0.0,0.00031]
[1780235578719,38.82,73723.38,0.0,-1.0,0.0,0.00031]
[1780235579019,38.82,73723.38,0.0,-1.0,0.0,0.00031]
[1780235578820,38.82,73723.41,0.0,-1.0,0.0,0.00031]
[1780235579220,38.82,73723.41,0.0,-1.0,0.0,0.00031]
[1780235583138,38.82,73725.76,0.0,-1.0,0.0,0.00031]
[1780235589180,38.82,73726.93,0.0,-1.0,0.0,0.00032]
[1780235590186,38.82,73733.09,0.0,-1.0,0.0,0.00032]
[1780235591292,38.82,73733.09,0.0,-1.0,0.0,0.00032]
[1780235591470,38.82,73733.09,0.0,-1.0,0.0,0.00032]
[1780235591720,38.82,73733.09,0.0,-1.0,0.0,0.00032]
[1780235591748,38.82,73737.7,0.0,-1.0,0.0,0.00033]
[1780235596232,38.82,73740.7,0.0,-1.0,0.0,0.00033]
[1780235597173,38.82,73740.7,0.0,-1.0,0.0,0.00033]
[1780235597221,38.82,73740.7,0.0,-1.0,0.0,0.00033]
[1780235597472,38.82,73740.7,0.0,-1.0,0.0,0.00033]
[1780235597473,38.82,73741.58,0.0,-1.0,0.0,0.00033]
[1780235598246,38.82,73744.02,0.0,-1.0,0.0,0.00033]
[1780235599255,38.82,73751.01,0.0,-1.0,0.0,0.00034]
[1780235600262,38.82,73752.46,0.0,-1.0,0.0,0.00034]
[1780235601269,38.82,73754.21,0.0,-1.0,0.0,0.00035]
[1780235602276,38.82,73750.52,0.0,-1.0,0.0,0.00034]
[1780235603141,38.82,73750.52,0.0,-1.0,0.0,0.00034]
[1780235603219,38.82,73750.52,0.0,-1.0,0.0,0.00034]
[1780235603312,38.82,73750.52,0.0,-1.0,0.0,0.00034]
[1780235603470,38.82,73750.52,0.0,-1.0,0.0,0.00034]
[1780235603783,38.82,73748.91,0.0,-1.0,0.0,0.00034]
[1780235604291,38.82,73745.38,0.0,-1.0,0.0,0.00034]
[1780235605298,38.82,73743.3,0.0,-1.0,0.0,0.00033]
[1780235609424,38.82,73742.36,0.0,-1.0,0.0,0.00033]
[1780235609469,38.82,73742.36,0.0,-1.0,0.0,0.00033]
[1780235609525,38.82,73742.09,0.0,-1.0,0.0,0.00033]
[1780235611163,38.82,73743.01,0.0,-1.0,0.0,0.00033]
[1780235611219,38.82,73743.01,0.0,-1.0,0.0,0.00033]
[1780235611341,38.82,73743.17,0.0,-1.0,0.0,0.00033]
[1780235617383,38.82,73743.8,0.0,-1.0,0.0,0.00033]
[1780235620404,38.82,73747.0,0.0,-1.0,0.0,0.00033]
[1780235621745,38.82,73747.0,0.0,-1.0,0.0,0.00033]
[1780235621970,38.82,73747.0,0.0,-1.0,0.0,0.00033]
[1780235622014,38.82,73747.0,0.0,-1.0,0.0,0.00033]
[1780235622071,38.82,73746.98,0.0,-1.0,0.0,0.00033]
[1780235622220,38.82,73746.98,0.0,-1.0,0.0,0.00033]
[1780235627453,38.82,73747.31,0.0,-1.0,0.0,0.00034]
[1780235630474,38.82,73750.13,0.0,-1.0,0.0,0.00034]
[1780235631989,38.82,73750.13,0.0,-1.0,0.0,0.00034]
[1780235632076,38.82,73754.22,0.0,-1.0,0.0,0.00034]
[1780235632219,38.82,73754.22,0.0,-1.0,0.0,0.00034]
[1780235632380,38.82,73754.22,0.0,-1.0,0.0,0.00034]
[1780235632468,38.82,73754.22,0.0,-1.0,0.0,0.00034]
[1780235632488,38.82,73754.82,0.0,-1.0,0.0,0.00034]
[1780235636516,38.82,73757.54,0.0,-1.0,0.0,0.00035]
[1780235641552,38.82,73757.62,0.0,-1.0,0.0,0.00035]
[1780235646588,38.82,73757.0,0.0,-1.0,0.0,0.00035]
[1780235649399,38.82,73756.75,0.0,-1.0,0.0,0.00035]
[1780235649470,38.82,73756.75,0.0,-1.0,0.0,0.00035]
[1780235649804,38.82,73756.75,0.0,-1.0,0.0,0.00035]
[1780235649971,38.82,73756.75,0.0,-1.0,0.0,0.00035]
[1780235650073,38.82,73756.75,0.0,-1.0,0.0,0.00035]
[1780235650616,38.82,73758.11,0.0,-1.0,0.0,0.00035]
[1780235652631,38.82,73760.61,0.0,-1.0,0.0,0.00035]
[1780235656658,38.82,73763.17,0.0,-1.0,0.0,0.00035]
[1780235657371,38.82,73763.17,0.0,-1.0,0.0,0.00035]
[1780235657468,38.82,73763.17,0.0,-1.0,0.0,0.00035]
[1780235657602,38.82,73763.17,0.0,-1.0,0.0,0.00035]
[1780235657721,38.82,73763.17,0.0,-1.0,0.0,0.00035]
[1780235657822,38.82,73763.41,0.0,-1.0,0.0,0.00035]
[1780235659679,38.82,73764.98,0.0,-1.0,0.0,0.00036]
[1780235664714,38.82,73761.73,0.0,-1.0,0.0,0.00035]
[1780235666998,38.82,73761.95,0.0,-1.0,0.0,0.00035]
[1780235667028,38.82,73766.15,0.0,-1.0,0.0,0.00036]
[1780235667219,38.82,73766.15,0.0,-1.0,0.0,0.00036]
[1780235667461,38.82,73766.15,0.0,-1.0,0.0,0.00036]
[1780235667470,38.82,73766.15,0.0,-1.0,0.0,0.00036]
[1780235667735,38.82,73770.87,0.0,-1.0,0.0,0.00036]
[1780235670756,38.82,73771.02,0.0,-1.0,0.0,0.00036]
[1780235671763,38.82,73770.85,0.0,-1.0,0.0,0.00036]
[1780235673634,38.82,73769.67,0.0,-1.0,0.0,0.00036]
[1780235673722,38.82,73769.67,0.0,-1.0,0.0,0.00036]
[1780235678811,38.82,73769.29,0.0,-1.0,0.0,0.00036]
[1780235681832,38.82,73768.01,0.0,-1.0,0.0,0.00036]
[1780235683723,38.82,73768.87,0.0,-1.0,0.0,0.00036]
[1780235683970,38.82,73768.87,0.0,-1.0,0.0,0.00036]
[1780235684072,38.82,73768.46,0.0,-1.0,0.0,0.00036]
[1780235684281,38.82,73768.46,0.0,-1.0,0.0,0.00036]
[1780235684472,38.82,73768.46,0.0,-1.0,0.0,0.00036]
[1780235690265,38.82,73768.46,0.0,-1.0,0.0,0.00036]
[1780235695931,38.82,73768.42,0.0,-1.0,0.0,0.00036]
[1780235696502,38.82,73768.42,0.0,-1.0,0.0,0.00036]
[1780235696718,38.82,73768.42,0.0,-1.0,0.0,0.00036]
[1780235697609,38.82,73768.42,0.0,-1.0,0.0,0.00036]
[1780235697721,38.82,73768.42,0.0,-1.0,0.0,0.00036]
[1780235697945,38.82,73768.44,0.0,-1.0,0.0,0.00036]
[1780235703987,38.82,73768.53,0.0,-1.0,0.0,0.00036]
[1780235707008,38.82,73766.82,0.0,-1.0,0.0,0.00036]
[1780235708015,38.82,73758.67,0.0,-1.0,0.0,0.00035]
[1780235708473,38.82,73758.67,0.0,-1.0,0.0,0.00035]
[1780235709021,38.82,73757.58,0.0,-1.0,0.0,0.00034]
[1780235714057,38.82,73757.73,0.0,-1.0,0.0,0.00034]
[1780235719094,38.82,73757.54,0.0,-1.0,0.0,0.00034]
[1780235720875,38.82,73757.62,0.0,-1.0,0.0,0.00034]
[1780235720971,38.82,73757.62,0.0,-1.0,0.0,0.00034]
[1780235721108,38.82,73757.76,0.0,-1.0,0.0,0.00034]
[1780235721301,38.82,73757.76,0.0,-1.0,0.0,0.00034]
[1780235721470,38.82,73757.76,0.0,-1.0,0.0,0.00034]
[1780235731177,38.82,73758.33,0.0,-1.0,0.0,0.00034]
[1780235737220,38.82,73758.91,0.0,-1.0,0.0,0.00034]
[1780235738666,38.82,73759.03,0.0,-1.0,0.0,0.00034]
[1780235738719,38.82,73759.03,0.0,-1.0,0.0,0.00034]
[1780235739111,38.82,73759.03,0.0,-1.0,0.0,0.00034]
[1780235739219,38.82,73759.03,0.0,-1.0,0.0,0.00034]
[1780235739213,38.82,73759.03,0.0,-1.0,0.0,0.00034]
[1780235750311,38.82,73759.19,0.0,-1.0,0.0,0.00034]
[1780235751609,38.82,73759.19,0.0,-1.0,0.0,0.00034]
[1780235751719,38.82,73759.19,0.0,-1.0,0.0,0.00034]
[1780235754264,38.82,73758.75,0.0,-1.0,0.0,0.00034]
[1780235754471,38.82,73758.52,0.0,-1.0,0.0,0.00034]
[1780235754572,38.82,73758.56,0.0,-1.0,0.0,0.00034]
[1780235755611,38.82,73758.56,0.0,-1.0,0.0,0.00034]
[1780235755720,38.82,73758.56,0.0,-1.0,0.0,0.00034]
[1780235757360,38.82,73756.12,0.0,-1.0,0.0,0.00034]
[1780235763402,38.82,73756.2,0.0,-1.0,0.0,0.00034]
[1780235764447,38.82,73756.2,0.0,-1.0,0.0,0.00034]
[1780235764472,38.82,73756.2,0.0,-1.0,0.0,0.00034]
[1780235764943,38.82,73756.2,0.0,-1.0,0.0,0.00034]
[1780235764970,38.82,73756.2,0.0,-1.0,0.0,0.00034]
[1780235765045,38.82,73756.19,0.0,-1.0,0.0,0.00034]
[1780235770451,38.82,73757.38,0.0,-1.0,0.0,0.00034]
[1780235771407,38.82,73757.38,0.0,-1.0,0.0,0.00034]
[1780235771470,38.82,73757.38,0.0,-1.0,0.0,0.00034]
[1780235775184,38.82,73757.49,0.0,-1.0,0.0,0.00034]
[1780235775219,38.82,73757.49,0.0,-1.0,0.0,0.00034]
[1780235775285,38.82,73757.49,0.0,-1.0,0.0,0.00034]
[1780235777412,38.82,73757.34,0.0,-1.0,0.0,0.00034]
[1780235777473,38.82,73757.34,0.0,-1.0,0.0,0.00034]
[1780235782535,38.82,73758.62,0.0,-1.0,0.0,0.00034]
[1780235785100,38.82,73758.91,0.0,-1.0,0.0,0.00034]
[1780235785220,38.82,73758.91,0.0,-1.0,0.0,0.00034]
[1780235785185,38.82,73757.8,0.0,-1.0,0.0,0.00034]
[1780235786090,38.82,73757.8,0.0,-1.0,0.0,0.00034]
[1780235786221,38.82,73757.8,0.0,-1.0,0.0,0.00034]
[1780235786255,38.82,73758.81,0.0,-1.0,0.0,0.00034]
[1780235791598,38.82,73758.79,0.0,-1.0,0.0,0.00034]
[1780235792855,38.82,73758.79,0.0,-1.0,0.0,0.00034]
[1780235792971,38.82,73758.79,0.0,-1.0,0.0,0.00034]
[1780235793072,38.82,73757.38,0.0,-1.0,0.0,0.00034]
[1780235793409,38.82,73757.38,0.0,-1.0,0.0,0.00034]
[1780235793469,38.82,73757.38,0.0,-1.0,0.0,0.00034]
[1780235799657,38.82,73757.91,0.0,-1.0,0.0,0.00034]
[1780235804692,38.82,73757.84,0.0,-1.0,0.0,0.00034]
[1780235816776,38.82,73757.9,0.0,-1.0,0.0,0.00034]
[1780235823825,38.82,73757.56,0.0,-1.0,0.0,0.00034]
[1780235826106,38.82,73757.56,0.0,-1.0,0.0,0.00034]
[1780235826220,38.82,73757.56,0.0,-1.0,0.0,0.00034]
[1780235826237,38.82,73757.28,0.0,-1.0,0.0,0.00034]
[1780235826823,38.82,73757.28,0.0,-1.0,0.0,0.00034]
[1780235826970,38.82,73757.28,0.0,-1.0,0.0,0.00034]
[1780235833895,38.82,73756.6,0.0,-1.0,0.0,0.00034]
[1780235838930,38.82,73756.54,0.0,-1.0,0.0,0.00034]
[1780235843964,38.82,73756.83,0.0,-1.0,0.0,0.00034]
[1780235854296,38.82,73757.13,0.0,-1.0,0.0,0.00034]
[1780235854469,38.82,73757.17,0.0,-1.0,0.0,0.00033]
[1780235855021,38.82,73757.17,0.0,-1.0,0.0,0.00033]
[1780235855220,38.82,73757.17,0.0,-1.0,0.0,0.00033]
[1780235855227,38.82,73757.17,0.0,-1.0,0.0,0.00033]
[1780235861084,38.82,73757.28,0.0,-1.0,0.0,0.00033]
[1780235866119,38.82,73757.6,0.0,-1.0,0.0,0.00033]
[1780235871154,38.82,73758.05,0.0,-1.0,0.0,0.00033]
[1780235877196,38.82,73757.92,0.0,-1.0,0.0,0.00033]
[1780235877502,38.82,73757.92,0.0,-1.0,0.0,0.00033]
[1780235877720,38.82,73757.92,0.0,-1.0,0.0,0.00033]
[1780235878203,38.82,73757.84,0.0,-1.0,0.0,0.00033]
[1780235878640,38.82,73757.84,0.0,-1.0,0.0,0.00033]
[1780235878721,38.82,73757.84,0.0,-1.0,0.0,0.00033]
[1780235885252,38.82,73756.62,0.0,-1.0,0.0,0.00033]
[1780235885814,38.82,73756.62,0.0,-1.0,0.0,0.00033]
[1780235885971,38.82,73756.62,0.0,-1.0,0.0,0.00033]
[1780235891294,38.82,73756.81,0.0,-1.0,0.0,0.00033]
[1780235892302,38.82,73757.8,0.0,-1.0,0.0,0.00033]
[1780235897337,38.82,73758.0,0.0,-1.0,0.0,0.00033]
[1780235897446,38.82,73758.0,0.0,-1.0,0.0,0.00033]
[1780235897470,38.82,73758.0,0.0,-1.0,0.0,0.00033]
[1780235898220,38.82,73758.0,0.0,-1.0,0.0,0.00033]
[1780235898344,38.82,73758.04,0.0,-1.0,0.0,0.00033]
[1780235902372,38.82,73759.67,0.0,-1.0,0.0,0.00034]
[1780235904311,38.82,73760.89,0.0,-1.0,0.0,0.00034]
[1780235904475,38.82,73761.35,0.0,-1.0,0.0,0.00034]
[1780235906401,38.82,73763.34,0.0,-1.0,0.0,0.00034]
[1780235910199,38.82,73764.15,0.0,-1.0,0.0,0.00034]
[1780235910220,38.82,73764.15,0.0,-1.0,0.0,0.00034]
[1780235910286,38.82,73769.45,0.0,-1.0,0.0,0.00035]
[1780235910429,38.82,73772.23,0.0,-1.0,0.0,0.00035]
[1780235911436,38.82,73772.43,0.0,-1.0,0.0,0.00035]
[1780235912753,38.82,73772.43,0.0,-1.0,0.0,0.00035]
[1780235912970,38.82,73772.43,0.0,-1.0,0.0,0.00035]
[1780235913072,38.82,73771.69,0.0,-1.0,0.0,0.00035]
[1780235916890,38.82,73771.17,0.0,-1.0,0.0,0.00035]
[1780235916970,38.82,73771.17,0.0,-1.0,0.0,0.00035]
[1780235922512,38.82,73770.87,0.0,-1.0,0.0,0.00035]
[1780235924496,38.82,73770.89,0.0,-1.0,0.0,0.00035]
[1780235924720,38.82,73770.89,0.0,-1.0,0.0,0.00035]
[1780235924821,38.82,73770.89,0.0,-1.0,0.0,0.00035]
[1780235929378,38.82,73771.09,0.0,-1.0,0.0,0.00035]
[1780235929470,38.82,73771.09,0.0,-1.0,0.0,0.00035]
[1780235940639,38.82,73770.78,0.0,-1.0,0.0,0.00035]
[1780235949702,38.82,73770.98,0.0,-1.0,0.0,0.00035]
[1780235955745,38.82,73771.57,0.0,-1.0,0.0,0.00035]
[1780235957477,38.82,73771.68,0.0,-1.0,0.0,0.00035]
[1780235957720,38.82,73771.68,0.0,-1.0,0.0,0.00035]
[1780235961301,38.82,73772.1,0.0,-1.0,0.0,0.00035]
[1780235961309,38.82,73772.33,0.0,-1.0,0.0,0.00035]
[1780235969101,38.82,73772.06,0.0,-1.0,0.0,0.00035]
[1780235969219,38.82,73772.06,0.0,-1.0,0.0,0.00035]
[1780235971862,38.82,73771.63,0.0,-1.0,0.0,0.00034]
[1780235976897,38.82,73771.64,0.0,-1.0,0.0,0.00034]
[1780235986966,38.82,73771.33,0.0,-1.0,0.0,0.00034]
[1780235991590,38.82,73771.07,0.0,-1.0,0.0,0.00034]
[1780235991719,38.82,73771.07,0.0,-1.0,0.0,0.00034]
[1780235994834,38.82,73770.96,0.0,-1.0,0.0,0.00034]
[1780235994974,38.82,73770.96,0.0,-1.0,0.0,0.00034]
[1780235995023,38.82,73771.35,0.0,-1.0,0.0,0.00034]
[1780236000059,38.82,73770.88,0.0,-1.0,0.0,0.00034]
[1780236000576,38.82,73770.88,0.0,-1.0,0.0,0.00034]
[1780236000719,38.82,73770.88,0.0,-1.0,0.0,0.00034]
[1780236006101,38.82,73770.83,0.0,-1.0,0.0,0.00034]
[1780236012143,38.82,73770.48,0.0,-1.0,0.0,0.00034]
[1780236013713,38.82,73770.48,0.0,-1.0,0.0,0.00034]
[1780236013726,38.82,73770.48,0.0,-1.0,0.0,0.00034]
[1780236014157,38.82,73770.41,0.0,-1.0,0.0,0.00034]
[1780236016220,38.82,73770.51,0.0,-1.0,0.0,0.00034]
[1780236016321,38.82,73768.34,0.0,-1.0,0.0,0.00034]
[1780236017178,38.82,73765.74,0.0,-1.0,0.0,0.00034]
[1780236018224,38.82,73765.74,0.0,-1.0,0.0,0.00034]
[1780236018650,38.82,73765.84,0.0,-1.0,0.0,0.00034]
[1780236018725,38.82,73765.84,0.0,-1.0,0.0,0.00034]
[1780236019192,38.82,73765.73,0.0,-1.0,0.0,0.00034]
[1780236030270,38.82,73765.7,0.0,-1.0,0.0,0.00034]
[1780236031277,38.82,73765.58,0.0,-1.0,0.0,0.00033]
[1780236032284,38.82,73759.55,0.0,-1.0,0.0,0.00033]
[1780236032584,38.82,73759.55,0.0,-1.0,0.0,0.00033]
[1780236032728,38.82,73759.55,0.0,-1.0,0.0,0.00033]
[1780236033291,38.82,73754.16,0.0,-1.0,0.0,0.00032]
[1780236035305,38.82,73752.94,0.0,-1.0,0.0,0.00032]
[1780236036250,38.82,73752.94,0.0,-1.0,0.0,0.00032]
[1780236036470,38.82,73752.94,0.0,-1.0,0.0,0.00032]
[1780236037716,38.82,73750.68,0.0,-1.0,0.0,0.00032]
[1780236037971,38.82,73750.68,0.0,-1.0,0.0,0.00032]
[1780236038326,38.82,73750.71,0.0,-1.0,0.0,0.00032]
[1780236043770,38.82,73750.87,0.0,-1.0,0.0,0.00032]
[1780236048221,38.82,73751.33,0.0,-1.0,0.0,0.00032]
[1780236054345,38.82,73750.3,0.0,-1.0,0.0,0.00032]
[1780236054470,38.82,73750.3,0.0,-1.0,0.0,0.00032]
[1780236054571,38.82,73749.79,0.0,-1.0,0.0,0.00031]
[1780236055446,38.82,73746.72,0.0,-1.0,0.0,0.00031]
[1780236056452,38.82,73744.24,0.0,-1.0,0.0,0.00031]
[1780236056623,38.82,73744.24,0.0,-1.0,0.0,0.00031]
[1780236056721,38.82,73744.24,0.0,-1.0,0.0,0.00031]
[1780236059474,38.82,73740.66,0.0,-1.0,0.0,0.0003]
[1780236061489,38.82,73738.21,0.0,-1.0,0.0,0.0003]
[1780236062086,38.82,73738.21,0.0,-1.0,0.0,0.0003]
[1780236062221,38.82,73738.21,0.0,-1.0,0.0,0.0003]
[1780236062255,38.82,73738.21,0.0,-1.0,0.0,0.0003]
[1780236062469,38.82,73738.21,0.0,-1.0,0.0,0.0003]
[1780236062495,38.82,73737.69,0.0,-1.0,0.0,0.0003]
[1780236063502,38.82,73735.22,0.0,-1.0,0.0,0.0003]
[1780236066523,38.82,73728.09,0.0,-1.0,0.0,0.00029]
[1780236067530,38.82,73721.3,0.0,-1.0,0.0,0.00028]
[1780236068537,38.82,73719.55,0.0,-1.0,0.0,0.00028]
[1780236071415,38.82,73718.4,0.0,-1.0,0.0,0.00028]
[1780236071472,38.82,73718.4,0.0,-1.0,0.0,0.00028]
[1780236071515,38.82,73718.4,0.0,-1.0,0.0,0.00028]
[1780236071558,38.82,73718.06,0.0,-1.0,0.0,0.00028]
[1780236071721,38.82,73718.06,0.0,-1.0,0.0,0.00028]
[1780236076593,38.82,73723.32,0.0,-1.0,0.0,0.00029]
[1780236077605,38.82,73727.18,0.0,-1.0,0.0,0.00029]
[1780236080822,38.82,73727.8,0.0,-1.0,0.0,0.00029]
[1780236080971,38.82,73727.8,0.0,-1.0,0.0,0.00029]
[1780236081030,38.82,73727.8,0.0,-1.0,0.0,0.00029]
[1780236081220,38.82,73727.8,0.0,-1.0,0.0,0.00029]
[1780236081321,38.82,73727.77,0.0,-1.0,0.0,0.00029]
[1780236085661,38.82,73722.39,0.0,-1.0,0.0,0.00029]
[1780236086668,38.82,73718.37,0.0,-1.0,0.0,0.00028]
[1780236087950,38.82,73718.37,0.0,-1.0,0.0,0.00028]
[1780236087972,38.82,73718.37,0.0,-1.0,0.0,0.00028]
[1780236088067,38.82,73718.37,0.0,-1.0,0.0,0.00028]
[1780236088220,38.82,73718.37,0.0,-1.0,0.0,0.00028]
[1780236088322,38.82,73717.49,0.0,-1.0,0.0,0.00028]
[1780236091703,38.82,73720.13,0.0,-1.0,0.0,0.00028]
[1780236093716,38.82,73718.21,0.0,-1.0,0.0,0.00028]
[1780236096599,38.82,73718.16,0.0,-1.0,0.0,0.00028]
[1780236095731,38.82,73716.44,0.0,-1.0,0.0,0.00028]
[1780236096720,38.82,73716.44,0.0,-1.0,0.0,0.00028]
[1780236096930,38.82,73716.44,0.0,-1.0,0.0,0.00028]
[1780236096971,38.82,73716.44,0.0,-1.0,0.0,0.00028]
[1780236097030,38.82,73716.13,0.0,-1.0,0.0,0.00028]
[1780236099759,38.82,73719.41,0.0,-1.0,0.0,0.00028]
[1780236100766,38.82,73725.48,0.0,-1.0,0.0,0.00029]
[1780236101934,38.82,73725.48,0.0,-1.0,0.0,0.00029]
[1780236101977,38.82,73725.48,0.0,-1.0,0.0,0.00029]
[1780236102031,38.82,73725.48,0.0,-1.0,0.0,0.00029]
[1780236102221,38.82,73725.48,0.0,-1.0,0.0,0.00029]
[1780236102255,38.82,73728.19,0.0,-1.0,0.0,0.00029]
[1780236108822,38.82,73728.5,0.0,-1.0,0.0,0.00029]
[1780236111515,38.82,73729.29,0.0,-1.0,0.0,0.00029]
[1780236111572,38.82,73729.29,0.0,-1.0,0.0,0.00029]
[1780236111567,38.82,73729.46,0.0,-1.0,0.0,0.00029]
[1780236111720,38.82,73729.46,0.0,-1.0,0.0,0.00029]
[1780236113857,38.82,73735.91,0.0,-1.0,0.0,0.0003]
[1780236114864,38.82,73740.58,0.0,-1.0,0.0,0.0003]
[1780236116326,38.82,73740.58,0.0,-1.0,0.0,0.0003]
[1780236116438,38.82,73740.58,0.0,-1.0,0.0,0.0003]
[1780236116472,38.82,73740.58,0.0,-1.0,0.0,0.0003]
[1780236116539,38.82,73740.54,0.0,-1.0,0.0,0.0003]
[1780236117885,38.82,73735.15,0.0,-1.0,0.0,0.0003]
[1780236119899,38.82,73731.85,0.0,-1.0,0.0,0.00029]
[1780236121319,38.82,73731.85,0.0,-1.0,0.0,0.00029]
[1780236121395,38.82,73721.43,0.0,-1.0,0.0,0.00028]
[1780236121925,38.82,73715.41,0.0,-1.0,0.0,0.00028]
[1780236123933,38.82,73718.08,0.0,-1.0,0.0,0.00028]
[1780236124792,38.82,73718.08,0.0,-1.0,0.0,0.00028]
[1780236125947,38.82,73715.96,0.0,-1.0,0.0,0.00028]
[1780236128968,38.82,73704.54,0.0,-1.0,0.0,0.00026]
[1780236129975,38.82,73694.39,0.0,-1.0,0.0,0.00026]
[1780236130982,38.82,73697.59,0.0,-1.0,0.0,0.00026]
[1780236132193,38.82,73699.75,0.0,-1.0,0.0,0.00026]
[1780236132910,38.82,73699.75,0.0,-1.0,0.0,0.00026]
[1780236132973,38.82,73699.75,0.0,-1.0,0.0,0.00026]
[1780236133626,38.82,73699.75,0.0,-1.0,0.0,0.00026]
[1780236132996,38.82,73700.1,0.0,-1.0,0.0,0.00026]
[1780236133721,38.82,73700.1,0.0,-1.0,0.0,0.00026]
[1780236134003,38.82,73702.29,0.0,-1.0,0.0,0.00026]
[1780236135010,38.82,73708.22,0.0,-1.0,0.0,0.00027]
[1780236136017,38.82,73711.65,0.0,-1.0,0.0,0.00027]
[1780236137128,38.82,73711.65,0.0,-1.0,0.0,0.00027]
[1780236137223,38.82,73711.65,0.0,-1.0,0.0,0.00027]
[1780236137376,38.82,73711.65,0.0,-1.0,0.0,0.00027]
[1780236137469,38.82,73711.65,0.0,-1.0,0.0,0.00027]
[1780236137477,38.82,73712.01,0.0,-1.0,0.0,0.00027]
[1780236143067,38.82,73702.38,0.0,-1.0,0.0,0.00026]
[1780236144074,38.82,73697.2,0.0,-1.0,0.0,0.00026]
[1780236145865,38.82,73695.97,0.0,-1.0,0.0,0.00026]
[1780236145973,38.82,73695.97,0.0,-1.0,0.0,0.00026]
[1780236146114,38.82,73695.97,0.0,-1.0,0.0,0.00026]
[1780236146223,38.82,73695.97,0.0,-1.0,0.0,0.00026]
[1780236146324,38.82,73695.83,0.0,-1.0,0.0,0.00026]
[1780236147096,38.82,73692.62,0.0,-1.0,0.0,0.00025]
[1780236148103,38.82,73690.2,0.0,-1.0,0.0,0.00025]
[1780236149110,38.82,73688.44,0.0,-1.0,0.0,0.00025]
[1780236150117,38.82,73691.72,0.0,-1.0,0.0,0.00025]
[1780236151124,38.82,73696.94,0.0,-1.0,0.0,0.00025]
[1780236153423,38.82,73697.61,0.0,-1.0,0.0,0.00026]
[1780236153473,38.82,73697.61,0.0,-1.0,0.0,0.00026]
[1780236153524,38.82,73695.19,0.0,-1.0,0.0,0.00025]
[1780236153957,38.82,73695.19,0.0,-1.0,0.0,0.00025]
[1780236153972,38.82,73695.19,0.0,-1.0,0.0,0.00025]
[1780236158174,38.84,73680.47,0.0,-1.0,0.0,0.00024]
[1780236159181,38.84,73677.67,0.0,-1.0,0.0,0.00024]
[1780236163149,38.85,73676.79,0.0,-1.0,0.0,0.00024]
[1780236163220,38.85,73676.79,0.0,-1.0,0.0,0.00024]
[1780236163435,38.85,73676.79,0.0,-1.0,0.0,0.00024]
[1780236163474,38.85,73676.79,0.0,-1.0,0.0,0.00024]
[1780236163536,38.85,73678.29,0.0,-1.0,0.0,0.00024]
[1780236166280,38.85,73677.76,0.0,-1.0,0.0,0.00024]
[1780236166394,38.85,73677.76,0.0,-1.0,0.0,0.00024]
[1780236166471,38.85,73677.76,0.0,-1.0,0.0,0.00024]
[1780236166496,38.85,73677.76,0.0,-1.0,0.0,0.00024]
[1780236171188,38.85,73677.38,0.0,-1.0,0.0,0.00024]
[1780236171223,38.85,73677.38,0.0,-1.0,0.0,0.00024]
[1780236171292,38.85,73677.38,0.0,-1.0,0.0,0.00024]
[1780236171471,38.85,73677.38,0.0,-1.0,0.0,0.00024]
[1780236171515,38.85,73677.59,0.0,-1.0,0.0,0.00024]
[1780236172272,38.85,73675.11,0.0,-1.0,0.0,0.00024]
[1780236174458,38.85,73674.08,0.0,-1.0,0.0,0.00024]
[1780236174474,38.85,73674.08,0.0,-1.0,0.0,0.00024]
[1780236175232,38.85,73675.32,0.0,-1.0,0.0,0.00024]
[1780236175472,38.85,73675.32,0.0,-1.0,0.0,0.00024]
[1780236175565,38.85,73674.97,0.0,-1.0,0.0,0.00024]
[1780236176300,38.85,73673.18,0.0,-1.0,0.0,0.00024]
[1780236178023,38.85,73671.98,0.0,-1.0,0.0,0.00024]
[1780236178223,38.85,73671.98,0.0,-1.0,0.0,0.00024]
[1780236179321,38.85,73676.11,0.0,-1.0,0.0,0.00024]
[1780236180328,38.85,73670.92,0.0,-1.0,0.0,0.00024]
[1780236181335,38.85,73673.32,0.0,-1.0,0.0,0.00024]
[1780236181996,38.85,73673.32,0.0,-1.0,0.0,0.00024]
[1780236182220,38.85,73673.32,0.0,-1.0,0.0,0.00024]
[1780236182286,38.85,73673.32,0.0,-1.0,0.0,0.00024]
[1780236182471,38.85,73673.32,0.0,-1.0,0.0,0.00024]
[1780236182572,38.85,73676.76,0.0,-1.0,0.0,0.00024]
[1780236184358,38.85,73679.52,0.0,-1.0,0.0,0.00024]
[1780236185371,38.85,73679.52,0.0,-1.0,0.0,0.00024]
[1780236185444,38.85,73679.52,0.0,-1.0,0.0,0.00024]
[1780236185472,38.85,73679.52,0.0,-1.0,0.0,0.00024]
[1780236185533,38.85,73685.97,0.0,-1.0,0.0,0.00025]
[1780236187379,38.85,73688.53,0.0,-1.0,0.0,0.00025]
[1780236188386,38.85,73691.15,0.0,-1.0,0.0,0.00025]
[1780236189393,38.85,73693.24,0.0,-1.0,0.0,0.00026]
[1780236190731,38.85,73694.35,0.0,-1.0,0.0,0.00026]
[1780236190833,38.85,73694.35,0.0,-1.0,0.0,0.00026]
[1780236190982,38.85,73694.35,0.0,-1.0,0.0,0.00026]
[1780236191407,38.85,73695.59,0.0,-1.0,0.0,0.00026]
[1780236194428,38.85,73697.04,0.0,-1.0,0.0,0.00026]
[1780236195435,38.85,73686.24,0.0,-1.0,0.0,0.00025]
[1780236196442,38.85,73682.9,0.0,-1.0,0.0,0.00025]
[1780236196924,38.85,73682.9,0.0,-1.0,0.0,0.00025]
[1780236196971,38.85,73682.9,0.0,-1.0,0.0,0.00025]
[1780236197217,38.85,73682.9,0.0,-1.0,0.0,0.00025]
[1780236197470,38.85,73682.9,0.0,-1.0,0.0,0.00025]
[1780236197499,38.85,73681.51,0.0,-1.0,0.0,0.00024]
[1780236204498,38.85,73681.62,0.0,-1.0,0.0,0.00024]
[1780236205505,38.85,73687.42,0.0,-1.0,0.0,0.00025]
[1780236206512,38.85,73690.02,0.0,-1.0,0.0,0.00025]
[1780236206865,38.85,73690.02,0.0,-1.0,0.0,0.00025]
[1780236206972,38.85,73690.02,0.0,-1.0,0.0,0.00025]
[1780236207099,38.85,73690.02,0.0,-1.0,0.0,0.00025]
[1780236207221,38.85,73690.02,0.0,-1.0,0.0,0.00025]
[1780236207519,38.85,73690.38,0.0,-1.0,0.0,0.00025]
[1780236209532,38.85,73691.82,0.0,-1.0,0.0,0.00025]
[1780236209977,38.85,73691.82,0.0,-1.0,0.0,0.00025]
[1780236210024,38.85,73691.82,0.0,-1.0,0.0,0.00025]
[1780236210223,38.85,73691.82,0.0,-1.0,0.0,0.00025]
[1780236210540,38.85,73695.43,0.0,-1.0,0.0,0.00026]
[1780236211547,38.85,73695.99,0.0,-1.0,0.0,0.00026]
[1780236213561,38.85,73701.48,0.0,-1.0,0.0,0.00026]
[1780236215575,38.85,73704.03,0.0,-1.0,0.0,0.00026]
[1780236216037,38.85,73704.03,0.0,-1.0,0.0,0.00026]
[1780236216225,38.85,73704.03,0.0,-1.0,0.0,0.00026]
[1780236216242,38.85,73704.03,0.0,-1.0,0.0,0.00026]
[1780236216471,38.85,73704.03,0.0,-1.0,0.0,0.00026]
[1780236216582,38.85,73703.44,0.0,-1.0,0.0,0.00026]
[1780236217589,38.85,73701.5,0.0,-1.0,0.0,0.00026]
[1780236218596,38.85,73700.12,0.0,-1.0,0.0,0.00026]
[1780236224638,38.85,73698.5,0.0,-1.0,0.0,0.00026]
[1780236225645,38.85,73696.73,0.0,-1.0,0.0,0.00026]
[1780236226171,38.85,73696.73,0.0,-1.0,0.0,0.00026]
[1780236226219,38.85,73696.73,0.0,-1.0,0.0,0.00026]
[1780236226559,38.85,73696.73,0.0,-1.0,0.0,0.00026]
[1780236226721,38.85,73696.73,0.0,-1.0,0.0,0.00026]
[1780236226652,38.85,73694.83,0.0,-1.0,0.0,0.00025]
[1780236230177,38.85,73695.62,0.0,-1.0,0.0,0.00025]
[1780236230222,38.85,73695.62,0.0,-1.0,0.0,0.00025]
[1780236234708,38.85,73692.45,0.0,-1.0,0.0,0.00025]
[1780236235715,38.85,73689.39,0.0,-1.0,0.0,0.00025]
[1780236236586,38.85,73689.39,0.0,-1.0,0.0,0.00025]
[1780236236720,38.85,73689.39,0.0,-1.0,0.0,0.00025]
[1780236236722,38.85,73687.03,0.0,-1.0,0.0,0.00025]
[1780236237128,38.85,73687.03,0.0,-1.0,0.0,0.00025]
[1780236237221,38.85,73687.03,0.0,-1.0,0.0,0.00025]
[1780236237729,38.85,73684.28,0.0,-1.0,0.0,0.00024]
[1780236242764,38.85,73686.22,0.0,-1.0,0.0,0.00025]
[1780236243771,38.85,73691.62,0.0,-1.0,0.0,0.00025]
[1780236243944,38.85,73691.62,0.0,-1.0,0.0,0.00025]
[1780236243971,38.85,73691.62,0.0,-1.0,0.0,0.00025]
[1780236244355,38.85,73691.62,0.0,-1.0,0.0,0.00025]
[1780236244470,38.85,73691.62,0.0,-1.0,0.0,0.00025]
[1780236244778,38.85,73692.06,0.0,-1.0,0.0,0.00025]
[1780236250820,38.85,73692.32,0.0,-1.0,0.0,0.00025]
[1780236252043,38.85,73692.32,0.0,-1.0,0.0,0.00025]
[1780236252220,38.85,73692.32,0.0,-1.0,0.0,0.00025]
[1780236252524,38.85,73692.32,0.0,-1.0,0.0,0.00025]
[1780236252574,38.85,73691.54,0.0,-1.0,0.0,0.00025]
[1780236253841,38.85,73693.65,0.0,-1.0,0.0,0.00025]
[1780236256706,38.85,73694.07,0.0,-1.0,0.0,0.00025]
[1780236259955,38.85,73694.0,0.0,-1.0,0.0,0.00025]
[1780236259972,38.85,73694.0,0.0,-1.0,0.0,0.00025]
[1780236260350,38.85,73694.0,0.0,-1.0,0.0,0.00025]
[1780236260470,38.85,73694.0,0.0,-1.0,0.0,0.00025]
[1780236260571,38.85,73688.62,0.0,-1.0,0.0,0.00025]
[1780236260889,38.85,73686.68,0.0,-1.0,0.0,0.00025]
[1780236265925,38.85,73685.87,0.0,-1.0,0.0,0.00025]
[1780236270959,38.85,73686.27,0.0,-1.0,0.0,0.00025]
[1780236271968,38.85,73686.34,0.0,-1.0,0.0,0.00024]
[1780236273962,38.85,73687.05,0.0,-1.0,0.0,0.00024]
[1780236273973,38.85,73687.05,0.0,-1.0,0.0,0.00024]
[1780236274454,38.85,73687.05,0.0,-1.0,0.0,0.00024]
[1780236274470,38.85,73687.05,0.0,-1.0,0.0,0.00024]
[1780236274555,38.85,73687.03,0.0,-1.0,0.0,0.00024]
[1780236278010,38.85,73689.45,0.0,-1.0,0.0,0.00025]
[1780236279695,38.85,73689.45,0.0,-1.0,0.0,0.00025]
[1780236279720,38.85,73689.45,0.0,-1.0,0.0,0.00025]
[1780236279796,38.85,73692.74,0.0,-1.0,0.0,0.00025]
[1780236280121,38.85,73692.74,0.0,-1.0,0.0,0.00025]
[1780236280221,38.85,73692.74,0.0,-1.0,0.0,0.00025]
[1780236285325,38.85,73694.13,0.0,-1.0,0.0,0.00025]
[1780236285470,38.85,73694.13,0.0,-1.0,0.0,0.00025]
[1780236289089,38.85,73695.93,0.0,-1.0,0.0,0.00025]
[1780236291102,38.85,73702.85,0.0,-1.0,0.0,0.00026]
[1780236292133,38.85,73702.85,0.0,-1.0,0.0,0.00026]
[1780236292219,38.85,73702.85,0.0,-1.0,0.0,0.00026]
[1780236292724,38.85,73702.85,0.0,-1.0,0.0,0.00026]
[1780236292822,38.85,73705.26,0.0,-1.0,0.0,0.00026]
[1780236292971,38.85,73705.26,0.0,-1.0,0.0,0.00026]
[1780236296859,38.85,73705.3,0.0,-1.0,0.0,0.00026]
[1780236296972,38.85,73705.3,0.0,-1.0,0.0,0.00026]
[1780236297770,38.85,73705.3,0.0,-1.0,0.0,0.00026]
[1780236297970,38.85,73705.58,0.0,-1.0,0.0,0.00026]
[1780236298153,38.85,73704.17,0.0,-1.0,0.0,0.00026]
[1780236305202,38.85,73704.24,0.0,-1.0,0.0,0.00026]
[1780236309850,38.85,73703.36,0.0,-1.0,0.0,0.00026]
[1780236309976,38.85,73702.65,0.0,-1.0,0.0,0.00026]
[1780236313773,38.85,73702.5,0.0,-1.0,0.0,0.00026]
[1780236313258,38.85,73698.6,0.0,-1.0,0.0,0.00025]
[1780236313954,38.85,73698.6,0.0,-1.0,0.0,0.00025]
[1780236314158,38.85,73698.6,0.0,-1.0,0.0,0.00025]
[1780236314219,38.85,73698.6,0.0,-1.0,0.0,0.00025]
[1780236314265,38.85,73696.68,0.0,-1.0,0.0,0.00025]
[1780236317286,38.85,73695.42,0.0,-1.0,0.0,0.00025]
[1780236318293,38.85,73691.89,0.0,-1.0,0.0,0.00025]
[1780236319297,38.85,73691.89,0.0,-1.0,0.0,0.00025]
[1780236319470,38.85,73691.89,0.0,-1.0,0.0,0.00025]
[1780236319671,38.85,73691.89,0.0,-1.0,0.0,0.00025]
[1780236319720,38.85,73691.89,0.0,-1.0,0.0,0.00025]
[1780236319816,38.85,73690.27,0.0,-1.0,0.0,0.00025]
[1780236320307,38.85,73689.09,0.0,-1.0,0.0,0.00025]
[1780236325342,38.85,73689.73,0.0,-1.0,0.0,0.00025]
[1780236330377,38.85,73700.54,0.0,-1.0,0.0,0.00026]
[1780236331022,38.85,73700.54,0.0,-1.0,0.0,0.00026]
[1780236331224,38.85,73700.54,0.0,-1.0,0.0,0.00026]
[1780236331258,38.85,73700.54,0.0,-1.0,0.0,0.00026]
[1780236331471,38.85,73700.54,0.0,-1.0,0.0,0.00026]
[1780236331538,38.85,73702.08,0.0,-1.0,0.0,0.00026]
[1780236337426,38.85,73702.84,0.0,-1.0,0.0,0.00026]
[1780236342460,38.85,73704.39,0.0,-1.0,0.0,0.00026]
[1780236343376,38.85,73704.39,0.0,-1.0,0.0,0.00026]
[1780236343471,38.85,73704.39,0.0,-1.0,0.0,0.00026]
[1780236343672,38.85,73704.39,0.0,-1.0,0.0,0.00026]
[1780236343720,38.85,73704.39,0.0,-1.0,0.0,0.00026]
[1780236343764,38.85,73705.6,0.0,-1.0,0.0,0.00026]
[1780236354544,38.85,73705.78,0.0,-1.0,0.0,0.00026]
[1780236359580,38.85,73705.75,0.0,-1.0,0.0,0.00026]
[1780236360187,38.85,73705.75,0.0,-1.0,0.0,0.00026]
[1780236360220,38.85,73705.75,0.0,-1.0,0.0,0.00026]
[1780236360323,38.85,73705.75,0.0,-1.0,0.0,0.00026]
[1780236360472,38.85,73705.75,0.0,-1.0,0.0,0.00026]
[1780236360587,38.85,73706.93,0.0,-1.0,0.0,0.00026]
[1780236365622,38.85,73707.14,0.0,-1.0,0.0,0.00026]
[1780236368283,38.85,73707.11,0.0,-1.0,0.0,0.00026]
[1780236368477,38.85,73707.11,0.0,-1.0,0.0,0.00026]
[1780236368804,38.85,73707.11,0.0,-1.0,0.0,0.00026]
[1780236368805,38.85,73707.11,0.0,-1.0,0.0,0.00026]
[1780236368972,38.85,73707.11,0.0,-1.0,0.0,0.00026]
[1780236374685,38.85,73706.98,0.0,-1.0,0.0,0.00026]
[1780236375295,38.85,73706.98,0.0,-1.0,0.0,0.00026]
[1780236375470,38.85,73706.98,0.0,-1.0,0.0,0.00026]
[1780236375765,38.85,73706.98,0.0,-1.0,0.0,0.00026]
[1780236375916,38.85,73708.49,0.0,-1.0,0.0,0.00026]
[1780236375971,38.85,73708.49,0.0,-1.0,0.0,0.00026]
[1780236376699,38.85,73709.81,0.0,-1.0,0.0,0.00026]
[1780236378713,38.85,73714.6,0.0,-1.0,0.0,0.00027]
[1780236382204,38.85,73714.91,0.0,-1.0,0.0,0.00027]
[1780236382220,38.85,73714.91,0.0,-1.0,0.0,0.00027]
[1780236382602,38.85,73714.91,0.0,-1.0,0.0,0.00027]
[1780236382719,38.85,73714.91,0.0,-1.0,0.0,0.00027]
[1780236382741,38.85,73715.74,0.0,-1.0,0.0,0.00027]
[1780236385761,38.85,73714.72,0.0,-1.0,0.0,0.00027]
[1780236389530,38.85,73714.77,0.0,-1.0,0.0,0.00027]
[1780236389721,38.85,73714.77,0.0,-1.0,0.0,0.00027]
[1780236394825,38.85,73714.54,0.0,-1.0,0.0,0.00026]
[1780236400867,38.85,73714.79,0.0,-1.0,0.0,0.00026]
[1780236402720,38.85,73714.79,0.0,-1.0,0.0,0.00026]
[1780236402881,38.85,73714.83,0.0,-1.0,0.0,0.00026]
[1780236402970,38.85,73714.83,0.0,-1.0,0.0,0.00026]
[1780236404895,38.85,73714.86,0.0,-1.0,0.0,0.00026]
[1780236412951,38.85,73714.58,0.0,-1.0,0.0,0.00026]
[1780236415656,38.85,73714.63,0.0,-1.0,0.0,0.00026]
[1780236415721,38.85,73714.63,0.0,-1.0,0.0,0.00026]
[1780236415840,38.85,73714.63,0.0,-1.0,0.0,0.00026]
[1780236415929,38.85,73714.63,0.0,-1.0,0.0,0.00026]
[1780236415974,38.85,73710.43,0.0,-1.0,0.0,0.00026]
[1780236416979,38.85,73703.81,0.0,-1.0,0.0,0.00025]
[1780236418993,38.85,73702.64,0.0,-1.0,0.0,0.00025]
[1780236423378,38.85,73702.58,0.0,-1.0,0.0,0.00025]
[1780236423471,38.85,73702.58,0.0,-1.0,0.0,0.00025]
[1780236429503,38.85,73702.73,0.0,-1.0,0.0,0.00025]
[1780236430910,38.85,73700.37,0.0,-1.0,0.0,0.00025]
[1780236431061,38.85,73700.37,0.0,-1.0,0.0,0.00025]
[1780236431305,38.85,73691.46,0.0,-1.0,0.0,0.00024]
[1780236432092,38.85,73688.14,0.0,-1.0,0.0,0.00024]
[1780236433099,38.85,73697.17,0.0,-1.0,0.0,0.00025]
[1780236434118,38.85,73697.17,0.0,-1.0,0.0,0.00025]
[1780236434358,38.85,73697.17,0.0,-1.0,0.0,0.00025]
[1780236434421,38.85,73710.89,0.0,-1.0,0.0,0.00026]
[1780236435113,38.85,73711.85,0.0,-1.0,0.0,0.00026]
[1780236440148,38.85,73711.66,0.0,-1.0,0.0,0.00026]
[1780236445894,38.85,73712.3,0.0,-1.0,0.0,0.00026]
[1780236445971,38.85,73712.3,0.0,-1.0,0.0,0.00026]
[1780236450341,38.85,73714.33,0.0,-1.0,0.0,0.00026]
[1780236450470,38.85,73714.33,0.0,-1.0,0.0,0.00026]
[1780236450552,38.85,73714.56,0.0,-1.0,0.0,0.00026]
[1780236451231,38.85,73714.53,0.0,-1.0,0.0,0.00026]
[1780236456892,38.85,73714.37,0.0,-1.0,0.0,0.00026]
[1780236456971,38.85,73714.37,0.0,-1.0,0.0,0.00026]
[1780236462311,38.85,73715.41,0.0,-1.0,0.0,0.00026]
[1780236468354,38.85,73715.38,0.0,-1.0,0.0,0.00026]
[1780236470222,38.85,73715.45,0.0,-1.0,0.0,0.00026]
[1780236471375,38.85,73717.25,0.0,-1.0,0.0,0.00026]
[1780236473861,38.85,73717.25,0.0,-1.0,0.0,0.00026]
[1780236473970,38.85,73717.25,0.0,-1.0,0.0,0.00026]
[1780236474012,38.85,73717.29,0.0,-1.0,0.0,0.00026]
[1780236480438,38.85,73718.26,0.0,-1.0,0.0,0.00027]
[1780236485473,38.85,73718.29,0.0,-1.0,0.0,0.00027]
[1780236488211,38.85,73719.29,0.0,-1.0,0.0,0.00027]
[1780236488221,38.85,73719.29,0.0,-1.0,0.0,0.00027]
[1780236494538,38.85,73719.48,0.0,-1.0,0.0,0.00027]
[1780236499573,38.85,73719.54,0.0,-1.0,0.0,0.00027]
[1780236500109,38.85,73719.54,0.0,-1.0,0.0,0.00027]
[1780236500222,38.85,73719.54,0.0,-1.0,0.0,0.00027]
[1780236503735,38.85,73720.51,0.0,-1.0,0.0,0.00027]
[1780236503972,38.85,73720.51,0.0,-1.0,0.0,0.00027]
[1780236503786,38.85,73721.11,0.0,-1.0,0.0,0.00027]
[1780236509643,38.85,73721.54,0.0,-1.0,0.0,0.00027]
[1780236510650,38.85,73727.05,0.0,-1.0,0.0,0.00027]
[1780236511972,38.85,73732.77,0.0,-1.0,0.0,0.00028]
[1780236514222,38.85,73732.79,0.0,-1.0,0.0,0.00028]
[1780236519713,38.85,73734.18,0.0,-1.0,0.0,0.00028]
[1780236521598,38.85,73734.14,0.0,-1.0,0.0,0.00028]
[1780236521724,38.85,73734.14,0.0,-1.0,0.0,0.00028]
[1780236521773,38.85,73734.14,0.0,-1.0,0.0,0.00028]
[1780236521985,38.85,73734.14,0.0,-1.0,0.0,0.00028]
[1780236521825,38.85,73734.06,0.0,-1.0,0.0,0.00028]
[1780236527769,38.85,73734.97,0.0,-1.0,0.0,0.00028]
[1780236528411,38.85,73734.97,0.0,-1.0,0.0,0.00028]
[1780236528472,38.85,73734.97,0.0,-1.0,0.0,0.00028]
[1780236531797,38.85,73737.66,0.0,-1.0,0.0,0.00028]
[1780236534861,38.85,73739.09,0.0,-1.0,0.0,0.00028]
[1780236534976,38.85,73739.09,0.0,-1.0,0.0,0.00028]
[1780236535179,38.85,73739.09,0.0,-1.0,0.0,0.00028]
[1780236535221,38.85,73739.09,0.0,-1.0,0.0,0.00028]
[1780236536832,38.85,73738.46,0.0,-1.0,0.0,0.00028]
[1780236541867,38.85,73738.65,0.0,-1.0,0.0,0.00028]
[1780236546902,38.85,73740.29,0.0,-1.0,0.0,0.00028]
[1780236547180,38.85,73740.29,0.0,-1.0,0.0,0.00028]
[1780236547221,38.85,73740.29,0.0,-1.0,0.0,0.00028]
[1780236552944,38.85,73746.52,0.0,-1.0,0.0,0.00029]
[1780236553951,38.85,73749.01,0.0,-1.0,0.0,0.00029]
[1780236556801,38.85,73748.26,0.0,-1.0,0.0,0.00029]
[1780236556972,38.85,73748.26,0.0,-1.0,0.0,0.00029]
[1780236557189,38.85,73748.91,0.0,-1.0,0.0,0.00029]
[1780236557224,38.85,73748.91,0.0,-1.0,0.0,0.00029]
[1780236559993,38.85,73749.08,0.0,-1.0,0.0,0.00029]
[1780236565028,38.85,73751.41,0.0,-1.0,0.0,0.0003]
[1780236567036,38.85,73752.93,0.0,-1.0,0.0,0.0003]
[1780236567221,38.85,73753.17,0.0,-1.0,0.0,0.0003]
[1780236571070,38.85,73754.2,0.0,-1.0,0.0,0.0003]
[1780236575912,38.85,73753.95,0.0,-1.0,0.0,0.0003]
[1780236575973,38.85,73753.95,0.0,-1.0,0.0,0.0003]
[1780236576953,38.85,73754.22,0.0,-1.0,0.0,0.0003]
[1780236576971,38.85,73754.22,0.0,-1.0,0.0,0.0003]
[1780236577112,38.85,73754.55,0.0,-1.0,0.0,0.0003]
[1780236582147,38.85,73757.77,0.0,-1.0,0.0,0.0003]
[1780236583154,38.85,73765.01,0.0,-1.0,0.0,0.00031]
[1780236584922,38.85,73765.01,0.0,-1.0,0.0,0.00031]
[1780236584976,38.85,73765.01,0.0,-1.0,0.0,0.00031]
[1780236585077,38.85,73767.61,0.0,-1.0,0.0,0.00031]
[1780236587182,38.85,73765.91,0.0,-1.0,0.0,0.00031]
[1780236591210,38.85,73764.13,0.0,-1.0,0.0,0.00031]
[1780236592919,38.85,73764.13,0.0,-1.0,0.0,0.00031]
[1780236592973,38.85,73764.13,0.0,-1.0,0.0,0.00031]
[1780236593224,38.85,73761.9,0.0,-1.0,0.0,0.0003]
[1780236594231,38.85,73754.97,0.0,-1.0,0.0,0.0003]
[1780236595579,38.85,73754.97,0.0,-1.0,0.0,0.0003]
[1780236595724,38.85,73754.97,0.0,-1.0,0.0,0.0003]
[1780236595804,38.85,73753.55,0.0,-1.0,0.0,0.00029]
[1780236596316,38.85,73753.55,0.0,-1.0,0.0,0.00029]
[1780236596470,38.85,73753.55,0.0,-1.0,0.0,0.00029]
[1780236596548,38.85,73753.54,0.0,-1.0,0.0,0.00029]
[1780236601247,38.85,73754.24,0.0,-1.0,0.0,0.0003]
[1780236601474,38.85,73754.24,0.0,-1.0,0.0,0.0003]
[1780236607322,38.85,73753.33,0.0,-1.0,0.0,0.00029]
[1780236609162,38.85,73753.33,0.0,-1.0,0.0,0.00029]
[1780236609222,38.85,73753.67,0.0,-1.0,0.0,0.00029]
[1780236609453,38.85,73753.67,0.0,-1.0,0.0,0.00029]
[1780236609474,38.85,73753.67,0.0,-1.0,0.0,0.00029]
[1780236609554,38.85,73753.61,0.0,-1.0,0.0,0.00029]
[1780236614904,38.85,73753.54,0.0,-1.0,0.0,0.00029]
[1780236614973,38.85,73753.54,0.0,-1.0,0.0,0.00029]
[1780236619406,38.85,73750.56,0.0,-1.0,0.0,0.00029]
[1780236620325,38.85,73750.56,0.0,-1.0,0.0,0.00029]
[1780236620474,38.85,73750.56,0.0,-1.0,0.0,0.00029]
[1780236620714,38.85,73750.56,0.0,-1.0,0.0,0.00029]
[1780236620727,38.85,73750.56,0.0,-1.0,0.0,0.00029]
[1780236620828,38.85,73750.0,0.0,-1.0,0.0,0.00029]
[1780236626457,38.85,73750.45,0.0,-1.0,0.0,0.00029]
[1780236627464,38.85,73752.49,0.0,-1.0,0.0,0.00029]
[1780236628492,38.85,73752.49,0.0,-1.0,0.0,0.00029]
[1780236628723,38.85,73752.49,0.0,-1.0,0.0,0.00029]
[1780236631773,38.85,73752.7,0.0,-1.0,0.0,0.00029]
[1780236637618,38.85,73752.32,0.0,-1.0,0.0,0.00029]
[1780236637724,38.85,73752.32,0.0,-1.0,0.0,0.00029]
[1780236638386,38.85,73752.32,0.0,-1.0,0.0,0.00029]
[1780236638474,38.85,73752.32,0.0,-1.0,0.0,0.00029]
[1780236638574,38.85,73752.32,0.0,-1.0,0.0,0.00029]
[1780236644585,38.85,73752.6,0.0,-1.0,0.0,0.00029]
[1780236646270,38.85,73752.8,0.0,-1.0,0.0,0.00029]
[1780236649873,38.85,73753.04,0.0,-1.0,0.0,0.00029]
[1780236649974,38.85,73753.04,0.0,-1.0,0.0,0.00029]
[1780236655660,38.85,73752.43,0.0,-1.0,0.0,0.00029]
[1780236660179,38.85,73752.13,0.0,-1.0,0.0,0.00029]
[1780236660221,38.85,73752.13,0.0,-1.0,0.0,0.00029]
[1780236661015,38.85,73752.57,0.0,-1.0,0.0,0.00029]
[1780236661221,38.85,73752.57,0.0,-1.0,0.0,0.00029]
[1780236661114,38.85,73752.65,0.0,-1.0,0.0,0.00029]
[1780236664220,38.85,73752.83,0.0,-1.0,0.0,0.00029]
[1780236676223,38.85,73752.93,0.0,-1.0,0.0,0.00029]
[1780236676473,38.85,73752.01,0.0,-1.0,0.0,0.00029]
[1780236677143,38.85,73752.01,0.0,-1.0,0.0,0.00029]
[1780236677221,38.85,73752.01,0.0,-1.0,0.0,0.00029]
[1780236677169,38.85,73752.43,0.0,-1.0,0.0,0.00029]
[1780236683857,38.85,73753.54,0.0,-1.0,0.0,0.00029]
[1780236689238,38.85,73753.56,0.0,-1.0,0.0,0.00029]
[1780236689471,38.85,73753.92,0.0,-1.0,0.0,0.00029]
[1780236691914,38.85,73753.9,0.0,-1.0,0.0,0.00029]
[1780236694723,38.85,73752.97,0.0,-1.0,0.0,0.00029]
[1780236694978,38.85,73752.97,0.0,-1.0,0.0,0.00029]
[1780236695158,38.85,73752.97,0.0,-1.0,0.0,0.00029]
[1780236695224,38.85,73752.97,0.0,-1.0,0.0,0.00029]
[1780236695260,38.85,73753.27,0.0,-1.0,0.0,0.00029]
[1780236700977,38.85,73755.88,0.0,-1.0,0.0,0.00029]
[1780236702481,38.85,73757.33,0.0,-1.0,0.0,0.00029]
[1780236702722,38.85,73757.33,0.0,-1.0,0.0,0.00029]
[1780236707273,38.85,73756.55,0.0,-1.0,0.0,0.00029]
[1780236707381,38.85,73756.65,0.0,-1.0,0.0,0.00029]
[1780236707475,38.85,73756.65,0.0,-1.0,0.0,0.00029]
[1780236709032,38.85,73756.86,0.0,-1.0,0.0,0.00029]
[1780236712974,38.85,73756.83,0.0,-1.0,0.0,0.00029]
[1780236713134,38.85,73756.83,0.0,-1.0,0.0,0.00029]
[1780236713223,38.85,73756.83,0.0,-1.0,0.0,0.00029]
[1780236713235,38.85,73758.8,0.0,-1.0,0.0,0.00029]
[1780236717089,38.85,73760.85,0.0,-1.0,0.0,0.0003]
[1780236720118,38.85,73757.83,0.0,-1.0,0.0,0.00029]
[1780236721124,38.85,73751.85,0.0,-1.0,0.0,0.00029]
[1780236722070,38.85,73751.85,0.0,-1.0,0.0,0.00029]
[1780236722223,38.85,73751.85,0.0,-1.0,0.0,0.00029]
[1780236722815,38.85,73750.39,0.0,-1.0,0.0,0.00029]
[1780236722971,38.85,73750.39,0.0,-1.0,0.0,0.00029]
[1780236723140,38.85,73751.67,0.0,-1.0,0.0,0.00029]
[1780236724147,38.85,73748.15,0.0,-1.0,0.0,0.00028]
[1780236725154,38.85,73739.32,0.0,-1.0,0.0,0.00027]
[1780236725923,38.85,73739.32,0.0,-1.0,0.0,0.00027]
[1780236725972,38.85,73739.32,0.0,-1.0,0.0,0.00027]
[1780236726161,38.85,73737.36,0.0,-1.0,0.0,0.00027]
[1780236731195,38.85,73737.37,0.0,-1.0,0.0,0.00027]
[1780236735224,38.85,73740.92,0.0,-1.0,0.0,0.00028]
[1780236736343,38.85,73742.16,0.0,-1.0,0.0,0.00028]
[1780236736471,38.85,73742.16,0.0,-1.0,0.0,0.00028]
[1780236737499,38.85,73742.2,0.0,-1.0,0.0,0.00028]
[1780236737721,38.85,73742.2,0.0,-1.0,0.0,0.00028]
[1780236738244,38.85,73742.31,0.0,-1.0,0.0,0.00028]
[1780236743280,38.85,73742.64,0.0,-1.0,0.0,0.00028]
[1780236744912,38.85,73742.64,0.0,-1.0,0.0,0.00028]
[1780236744972,38.85,73742.64,0.0,-1.0,0.0,0.00028]
[1780236748314,38.85,73745.1,0.0,-1.0,0.0,0.00028]
[1780236750328,38.85,73742.99,0.0,-1.0,0.0,0.00028]
[1780236752343,38.85,73743.31,0.0,-1.0,0.0,0.00028]
[1780236757379,38.85,73741.5,0.0,-1.0,0.0,0.00027]
[1780236758914,38.85,73741.5,0.0,-1.0,0.0,0.00027]
[1780236758970,38.85,73741.5,0.0,-1.0,0.0,0.00027]
[1780236760127,38.85,73740.05,0.0,-1.0,0.0,0.00027]
[1780236760221,38.85,73740.05,0.0,-1.0,0.0,0.00027]
[1780236760301,38.85,73740.07,0.0,-1.0,0.0,0.00027]
[1780236762413,38.85,73730.63,0.0,-1.0,0.0,0.00026]
[1780236763870,38.85,73730.63,0.0,-1.0,0.0,0.00026]
[1780236763972,38.85,73730.63,0.0,-1.0,0.0,0.00026]
[1780236764023,38.85,73724.36,0.0,-1.0,0.0,0.00026]
[1780236765434,38.85,73723.78,0.0,-1.0,0.0,0.00026]
[1780236768479,38.85,73722.3,0.0,-1.0,0.0,0.00026]
[1780236768722,38.85,73722.3,0.0,-1.0,0.0,0.00026]
[1780236768804,38.85,73722.12,0.0,-1.0,0.0,0.00025]
[1780236772483,38.85,73716.47,0.0,-1.0,0.0,0.00025]
[1780236773490,38.85,73714.14,0.0,-1.0,0.0,0.00025]
[1780236775047,38.85,73714.14,0.0,-1.0,0.0,0.00025]
[1780236775221,38.85,73714.14,0.0,-1.0,0.0,0.00025]
[1780236778526,38.85,73710.93,0.0,-1.0,0.0,0.00024]
[1780236781949,38.85,73710.82,0.0,-1.0,0.0,0.00024]
[1780236781973,38.85,73710.82,0.0,-1.0,0.0,0.00024]
[1780236782006,38.85,73710.88,0.0,-1.0,0.0,0.00024]
[1780236787589,38.85,73711.38,0.0,-1.0,0.0,0.00025]
[1780236792624,38.85,73706.85,0.0,-1.0,0.0,0.00024]
[1780236793631,38.85,73703.04,0.0,-1.0,0.0,0.00024]
[1780236794981,38.85,73703.04,0.0,-1.0,0.0,0.00024]
[1780236795222,38.85,73703.04,0.0,-1.0,0.0,0.00024]
[1780236798867,38.85,73702.29,0.0,-1.0,0.0,0.00024]
[1780236798978,38.85,73702.29,0.0,-1.0,0.0,0.00024]
[1780236799080,38.85,73702.02,0.0,-1.0,0.0,0.00024]
[1780236804708,38.85,73701.84,0.0,-1.0,0.0,0.00024]
[1780236810750,38.85,73702.22,0.0,-1.0,0.0,0.00024]
[1780236811757,38.85,73702.26,0.0,-1.0,0.0,0.00023]
[1780236815785,38.85,73693.96,0.0,-1.0,0.0,0.00023]
[1780236816792,38.85,73690.55,0.0,-1.0,0.0,0.00022]
[1780236817788,38.85,73690.55,0.0,-1.0,0.0,0.00022]
[1780236817970,38.85,73690.55,0.0,-1.0,0.0,0.00022]
[1780236821827,38.85,73687.93,0.0,-1.0,0.0,0.00022]
[1780236822588,38.85,73687.93,0.0,-1.0,0.0,0.00022]
[1780236822720,38.85,73687.93,0.0,-1.0,0.0,0.00022]
[1780236822834,38.85,73685.08,0.0,-1.0,0.0,0.00022]
[1780236824037,38.85,73685.08,0.0,-1.0,0.0,0.00022]
[1780236824224,38.85,73685.08,0.0,-1.0,0.0,0.00022]
[1780236824300,38.85,73683.78,0.0,-1.0,0.0,0.00022]
[1780236824852,38.85,73681.28,0.0,-1.0,0.0,0.00022]
[1780236826301,38.85,73681.28,0.0,-1.0,0.0,0.00022]
[1780236826403,38.85,73678.41,0.0,-1.0,0.0,0.00022]
[1780236826471,38.85,73678.41,0.0,-1.0,0.0,0.00022]
[1780236826864,38.85,73675.43,0.0,-1.0,0.0,0.00021]
[1780236832906,38.85,73675.07,0.0,-1.0,0.0,0.00021]
[1780236834540,38.85,73675.96,0.0,-1.0,0.0,0.00021]
[1780236834642,38.85,73675.96,0.0,-1.0,0.0,0.00021]
[1780236834723,38.85,73675.96,0.0,-1.0,0.0,0.00021]
[1780236834743,38.85,73675.96,0.0,-1.0,0.0,0.00021]
[1780236838439,38.85,73674.61,0.0,-1.0,0.0,0.00021]
[1780236838470,38.85,73674.61,0.0,-1.0,0.0,0.00021]
[1780236839414,38.85,73674.61,0.0,-1.0,0.0,0.00021]
[1780236839472,38.85,73673.81,0.0,-1.0,0.0,0.00021]
[1780236839955,38.85,73673.5,0.0,-1.0,0.0,0.00021]
[1780236840962,38.85,73675.25,0.0,-1.0,0.0,0.00021]
[1780236843144,38.85,73676.2,0.0,-1.0,0.0,0.00021]
[1780236843220,38.85,73676.2,0.0,-1.0,0.0,0.00021]
[1780236851032,38.85,73675.59,0.0,-1.0,0.0,0.00021]
[1780236859501,38.85,73675.32,0.0,-1.0,0.0,0.00021]
[1780236859722,38.85,73675.32,0.0,-1.0,0.0,0.00021]
[1780236861066,38.85,73675.22,0.0,-1.0,0.0,0.00021]
[1780236861222,38.85,73675.22,0.0,-1.0,0.0,0.00021]
[1780236861322,38.85,73675.22,0.0,-1.0,0.0,0.00021]
[1780236866734,38.85,73673.79,0.0,-1.0,0.0,0.00021]
[1780236867515,38.85,73673.19,0.0,-1.0,0.0,0.00021]
[1780236867720,38.85,73673.19,0.0,-1.0,0.0,0.00021]
[1780236868152,38.85,73671.69,0.0,-1.0,0.0,0.00021]
[1780236869161,38.85,73662.99,0.0,-1.0,0.0,0.0002]
[1780236870171,38.85,73659.12,0.0,-1.0,0.0,0.0002]
[1780236870689,38.85,73659.12,0.0,-1.0,0.0,0.0002]
[1780236870724,38.85,73659.12,0.0,-1.0,0.0,0.0002]
[1780236871172,38.85,73658.65,0.0,-1.0,0.0,0.0002]
[1780236873187,38.85,73667.35,0.0,-1.0,0.0,0.0002]
[1780236874376,38.85,73667.35,0.0,-1.0,0.0,0.0002]
[1780236874194,38.85,73674.59,0.0,-1.0,0.0,0.00021]
[1780236874470,38.85,73674.59,0.0,-1.0,0.0,0.00021]
[1780236875200,38.85,73674.41,0.0,-1.0,0.0,0.00021]
[1780236877388,38.85,73674.42,0.0,-1.0,0.0,0.00021]
[1780236877215,38.85,73682.51,0.0,-1.0,0.0,0.00022]
[1780236877470,38.85,73682.51,0.0,-1.0,0.0,0.00022]
[1780236878222,38.85,73686.84,0.0,-1.0,0.0,0.00022]
[1780236880322,38.85,73687.78,0.0,-1.0,0.0,0.00022]
[1780236880352,38.85,73687.78,0.0,-1.0,0.0,0.00022]
[1780236880452,38.85,73688.05,0.0,-1.0,0.0,0.00022]
[1780236880868,38.85,73688.05,0.0,-1.0,0.0,0.00022]
[1780236880972,38.85,73688.05,0.0,-1.0,0.0,0.00022]
[1780236881243,38.85,73693.47,0.0,-1.0,0.0,0.00022]
[1780236882250,38.85,73696.85,0.0,-1.0,0.0,0.00023]
[1780236884264,38.85,73694.0,0.0,-1.0,0.0,0.00023]
[1780236885714,38.85,73693.61,0.0,-1.0,0.0,0.00022]
[1780236885721,38.85,73693.61,0.0,-1.0,0.0,0.00022]
[1780236886278,38.85,73693.62,0.0,-1.0,0.0,0.00022]
[1780236888240,38.85,73693.5,0.0,-1.0,0.0,0.00022]
[1780236888470,38.85,73685.67,0.0,-1.0,0.0,0.00022]
[1780236889299,38.85,73684.13,0.0,-1.0,0.0,0.00022]
[1780236892320,38.85,73686.4,0.0,-1.0,0.0,0.00022]
[1780236893334,38.85,73671.72,0.0,-1.0,0.0,0.00021]
[1780236894339,38.85,73617.84,0.0,-1.0,0.0,0.00017]
[1780236894844,38.85,73617.84,0.0,-1.0,0.0,0.00017]
[1780236895344,38.85,73608.22,0.0,-1.0,0.0,0.00016]
[1780236896274,38.85,73608.22,0.0,-1.0,0.0,0.00016]
[1780236896352,38.85,73609.43,0.0,-1.0,0.0,0.00017]
[1780236897265,38.85,73609.43,0.0,-1.0,0.0,0.00017]
[1780236897359,38.85,73602.49,0.0,-1.0,0.0,0.00016]
[1780236898366,38.85,73605.7,0.0,-1.0,0.0,0.00016]
[1780236899453,38.85,73605.7,0.0,-1.0,0.0,0.00016]
[1780236899468,38.85,73612.72,0.0,-1.0,0.0,0.00017]
[1780236901390,38.85,73632.6,0.0,-1.0,0.0,0.00018]
[1780236902396,38.85,73640.58,0.0,-1.0,0.0,0.00019]
[1780236903351,38.85,73640.58,0.0,-1.0,0.0,0.00019]
[1780236903404,38.85,73637.02,0.0,-1.0,0.0,0.00018]
[1780236904411,38.85,73631.84,0.0,-1.0,0.0,0.00018]
[1780236905473,38.85,73631.84,0.0,-1.0,0.0,0.00018]
[1780236907432,38.85,73637.45,0.0,-1.0,0.0,0.00018]
[1780236908439,38.85,73643.84,0.0,-1.0,0.0,0.00019]
[1780236908736,38.85,73643.84,0.0,-1.0,0.0,0.00019]
[1780236909024,38.85,73643.84,0.0,-1.0,0.0,0.00019]
[1780236909446,38.85,73640.54,0.0,-1.0,0.0,0.00019]
[1780236910453,38.85,73642.28,0.0,-1.0,0.0,0.00019]
[1780236911478,38.85,73642.28,0.0,-1.0,0.0,0.00019]
[1780236911493,38.85,73642.96,0.0,-1.0,0.0,0.00019]
[1780236913228,38.85,73642.72,0.0,-1.0,0.0,0.00019]
[1780236913474,38.85,73648.12,0.0,-1.0,0.0,0.00019]
[1780236914480,38.85,73652.49,0.0,-1.0,0.0,0.00019]
[1780236915493,38.85,73652.49,0.0,-1.0,0.0,0.00019]
[1780236915492,38.85,73656.75,0.0,-1.0,0.0,0.0002]
[1780236916496,38.85,73668.7,0.0,-1.0,0.0,0.00021]
[1780236917502,38.85,73667.7,0.0,-1.0,0.0,0.0002]
[1780236919474,38.85,73667.7,0.0,-1.0,0.0,0.0002]
[1780236918509,38.85,73665.54,0.0,-1.0,0.0,0.0002]
[1780236919517,38.85,73666.32,0.0,-1.0,0.0,0.0002]
[1780236921531,38.85,73668.28,0.0,-1.0,0.0,0.0002]
[1780236923545,38.85,73672.02,0.0,-1.0,0.0,0.00021]
[1780236924552,38.85,73682.16,0.0,-1.0,0.0,0.00022]
[1780236925559,38.85,73681.7,0.0,-1.0,0.0,0.00022]
[1780236926566,38.85,73683.22,0.0,-1.0,0.0,0.00022]
[1780236927573,38.85,73677.53,0.0,-1.0,0.0,0.00021]
[1780236928580,38.85,73680.18,0.0,-1.0,0.0,0.00021]
[1780236931600,38.85,73680.68,0.0,-1.0,0.0,0.00021]
[1780236932608,38.85,73676.99,0.0,-1.0,0.0,0.00021]
[1780236933615,38.85,73674.39,0.0,-1.0,0.0,0.00021]
[1780236934622,38.85,73672.82,0.0,-1.0,0.0,0.00021]
[1780236937643,38.85,73674.56,0.0,-1.0,0.0,0.00021]
[1780236938650,38.85,73676.34,0.0,-1.0,0.0,0.00021]
[1780236939657,38.85,73667.14,0.0,-1.0,0.0,0.0002]
[1780236940664,38.85,73666.27,0.0,-1.0,0.0,0.0002]
[1780236942638,38.85,73666.66,0.0,-1.0,0.0,0.0002]
[1780236942678,38.85,73661.84,0.0,-1.0,0.0,0.0002]
[1780236944692,38.85,73654.47,0.0,-1.0,0.0,0.00019]
[1780236946353,38.85,73654.47,0.0,-1.0,0.0,0.00019]
[1780236946448,38.85,73655.56,0.0,-1.0,0.0,0.00019]
[1780236947713,38.85,73653.74,0.0,-1.0,0.0,0.00019]
[1780236948721,38.85,73650.63,0.0,-1.0,0.0,0.00019]
[1780236949727,38.85,73645.65,0.0,-1.0,0.0,0.00019]
[1780236950734,38.85,73642.7,0.0,-1.0,0.0,0.00018]
[1780236952479,38.85,73642.7,0.0,-1.0,0.0,0.00018]
[1780236952518,38.85,73642.03,0.0,-1.0,0.0,0.00018]
[1780236952747,38.85,73638.24,0.0,-1.0,0.0,0.00018]
[1780236954478,38.85,73638.24,0.0,-1.0,0.0,0.00018]
[1780236954516,38.85,73634.11,0.0,-1.0,0.0,0.00018]
[1780236954762,38.85,73631.57,0.0,-1.0,0.0,0.00018]
[1780236956776,38.85,73629.86,0.0,-1.0,0.0,0.00018]
[1780236961111,38.85,73629.24,0.0,-1.0,0.0,0.00018]
[1780236961207,38.85,73624.98,0.0,-1.0,0.0,0.00017]
[1780236961812,38.85,73617.3,0.0,-1.0,0.0,0.00017]
[1780236962818,38.85,73616.26,0.0,-1.0,0.0,0.00017]
[1780236966477,38.85,73615.34,0.0,-1.0,0.0,0.00017]
[1780236965839,38.85,73613.23,0.0,-1.0,0.0,0.00017]
[1780236966846,38.85,73609.27,0.0,-1.0,0.0,0.00016]
[1780236968860,38.85,73607.67,0.0,-1.0,0.0,0.00016]
[1780236970879,38.85,73595.05,0.0,-1.0,0.0,0.00015]
[1780236971886,38.85,73594.38,0.0,-1.0,0.0,0.00015]
[1780236973806,38.85,73594.63,0.0,-1.0,0.0,0.00015]
[1780236973900,38.85,73594.48,0.0,-1.0,0.0,0.00015]
[1780236974907,38.85,73588.1,0.0,-1.0,0.0,0.00015]
[1780236976921,38.85,73592.33,0.0,-1.0,0.0,0.00015]
[1780236978488,38.85,73592.33,0.0,-1.0,0.0,0.00015]
[1780236978513,38.85,73594.99,0.0,-1.0,0.0,0.00015]
[1780236978935,38.85,73594.02,0.0,-1.0,0.0,0.00015]
[1780236979942,38.85,73591.67,0.0,-1.0,0.0,0.00015]
[1780236980949,38.85,73589.97,0.0,-1.0,0.0,0.00015]
[1780236981956,38.85,73584.29,0.0,-1.0,0.0,0.00015]
[1780236982963,38.85,73582.44,0.0,-1.0,0.0,0.00015]
[1780236983647,38.85,73582.44,0.0,-1.0,0.0,0.00015]
[1780236983970,38.85,73578.04,0.0,-1.0,0.0,0.00015]
[1780236984977,38.85,73572.89,0.0,-1.0,0.0,0.00014]
[1780236985725,38.85,73572.89,0.0,-1.0,0.0,0.00014]
[1780236986991,38.85,73571.23,0.0,-1.0,0.0,0.00014]
[1780236989005,38.85,73569.31,0.0,-1.0,0.0,0.00014]
[1780236991266,38.85,73568.77,0.0,-1.0,0.0,0.00014]
[1780236991470,38.85,73568.77,0.0,-1.0,0.0,0.00014]
[1780236991482,38.85,73570.28,0.0,-1.0,0.0,0.00014]
[1780236992027,38.85,73572.88,0.0,-1.0,0.0,0.00014]
[1780236993478,38.85,73577.65,0.0,-1.0,0.0,0.00014]
[1780236994041,38.85,73579.3,0.0,-1.0,0.0,0.00014]
[1780236995048,38.85,73578.14,0.0,-1.0,0.0,0.00014]
[1780236997062,38.85,73582.09,0.0,-1.0,0.0,0.00015]
[1780236998069,38.85,73583.5,0.0,-1.0,0.0,0.00015]
[1780236999076,38.85,73582.02,0.0,-1.0,0.0,0.00015]
[1780237000084,38.85,73585.27,0.0,-1.0,0.0,0.00015]
[1780237001090,38.85,73591.31,0.0,-1.0,0.0,0.00015]
[1780237002097,38.85,73601.93,0.0,-1.0,0.0,0.00016]
[1780237003104,38.85,73599.89,0.0,-1.0,0.0,0.00016]
[1780237004111,38.85,73596.84,0.0,-1.0,0.0,0.00015]
[1780237005118,38.85,73589.52,0.0,-1.0,0.0,0.00015]
[1780237006125,38.85,73586.29,0.0,-1.0,0.0,0.00015]
[1780237007132,38.85,73596.61,0.0,-1.0,0.0,0.00015]
[1780237008139,38.85,73602.48,0.0,-1.0,0.0,0.00016]
[1780237009015,38.85,73602.48,0.0,-1.0,0.0,0.00016]
[1780237009145,38.85,73602.93,0.0,-1.0,0.0,0.00016]
[1780237010791,38.85,73602.62,0.0,-1.0,0.0,0.00016]
[1780237012167,38.85,73604.06,0.0,-1.0,0.0,0.00016]
[1780237013174,38.85,73605.96,0.0,-1.0,0.0,0.00016]
[1780237014563,38.85,73605.96,0.0,-1.0,0.0,0.00016]
[1780237014180,38.85,73612.41,0.0,-1.0,0.0,0.00016]
[1780237014719,38.85,73612.41,0.0,-1.0,0.0,0.00016]
[1780237015188,38.85,73614.4,0.0,-1.0,0.0,0.00016]
[1780237017203,38.85,73614.59,0.0,-1.0,0.0,0.00016]
[1780237018209,38.85,73615.86,0.0,-1.0,0.0,0.00017]
[1780237019216,38.85,73613.95,0.0,-1.0,0.0,0.00016]
[1780237019947,38.85,73613.95,0.0,-1.0,0.0,0.00016]
[1780237019972,38.85,73613.95,0.0,-1.0,0.0,0.00016]
[1780237020223,38.85,73611.65,0.0,-1.0,0.0,0.00016]
[1780237023450,38.85,73611.56,0.0,-1.0,0.0,0.00016]
[1780237023470,38.85,73611.56,0.0,-1.0,0.0,0.00016]
[1780237023551,38.85,73616.56,0.0,-1.0,0.0,0.00017]
[1780237024253,38.85,73620.91,0.0,-1.0,0.0,0.00017]
[1780237025858,38.85,73621.06,0.0,-1.0,0.0,0.00017]
[1780237025971,38.85,73621.06,0.0,-1.0,0.0,0.00017]
[1780237026265,38.85,73618.86,0.0,-1.0,0.0,0.00017]
[1780237029286,38.85,73616.2,0.0,-1.0,0.0,0.00017]
[1780237030293,38.85,73614.86,0.0,-1.0,0.0,0.00016]
[1780237031306,38.85,73613.45,0.0,-1.0,0.0,0.00016]
[1780237032575,38.85,73612.67,0.0,-1.0,0.0,0.00016]
[1780237034528,38.85,73604.67,0.0,-1.0,0.0,0.00016]
[1780237035336,38.85,73595.72,0.0,-1.0,0.0,0.00015]
[1780237036397,38.85,73595.08,0.0,-1.0,0.0,0.00015]
[1780237036980,38.85,73595.08,0.0,-1.0,0.0,0.00015]
[1780237037350,38.85,73594.54,0.0,-1.0,0.0,0.00015]
[1780237038337,38.85,73594.54,0.0,-1.0,0.0,0.00015]
[1780237038469,38.85,73594.54,0.0,-1.0,0.0,0.00015]
[1780237041564,38.85,73593.33,0.0,-1.0,0.0,0.00015]
[1780237041722,38.85,73593.26,0.0,-1.0,0.0,0.00015]
[1780237043189,38.85,73592.73,0.0,-1.0,0.0,0.00015]
[1780237043228,38.85,73592.73,0.0,-1.0,0.0,0.00015]
[1780237043392,38.85,73593.12,0.0,-1.0,0.0,0.00015]
[1780237048575,38.85,73593.05,0.0,-1.0,0.0,0.00015]
[1780237048722,38.85,73593.4,0.0,-1.0,0.0,0.00015]
[1780237049836,38.85,73593.72,0.0,-1.0,0.0,0.00015]
[1780237049971,38.85,73593.72,0.0,-1.0,0.0,0.00015]
[1780237050442,38.85,73594.06,0.0,-1.0,0.0,0.00015]
[1780237051448,38.85,73593.7,0.0,-1.0,0.0,0.00015]
[1780237053463,38.85,73596.09,0.0,-1.0,0.0,0.00015]
[1780237054470,38.85,73598.53,0.0,-1.0,0.0,0.00015]
[1780237055045,38.85,73598.53,0.0,-1.0,0.0,0.00015]
[1780237055223,38.85,73598.53,0.0,-1.0,0.0,0.00015]
[1780237060377,38.85,73598.87,0.0,-1.0,0.0,0.00015]
[1780237060473,38.85,73598.87,0.0,-1.0,0.0,0.00015]
[1780237060611,38.85,73598.87,0.0,-1.0,0.0,0.00015]
[1780237060727,38.85,73598.93,0.0,-1.0,0.0,0.00015]
[1780237061519,38.85,73600.76,0.0,-1.0,0.0,0.00015]
[1780237062526,38.85,73603.03,0.0,-1.0,0.0,0.00016]
[1780237066487,38.85,73602.47,0.0,-1.0,0.0,0.00016]
[1780237066729,38.85,73602.94,0.0,-1.0,0.0,0.00016]
[1780237072597,38.85,73601.35,0.0,-1.0,0.0,0.00015]
[1780237072952,38.85,73601.35,0.0,-1.0,0.0,0.00015]
[1780237072973,38.85,73601.35,0.0,-1.0,0.0,0.00015]
[1780237073905,38.85,73600.59,0.0,-1.0,0.0,0.00015]
[1780237073976,38.85,73600.59,0.0,-1.0,0.0,0.00015]
[1780237074611,38.85,73600.34,0.0,-1.0,0.0,0.00015]
[1780237080653,38.85,73598.58,0.0,-1.0,0.0,0.00015]
[1780237081407,38.85,73598.58,0.0,-1.0,0.0,0.00015]
[1780237081472,38.85,73598.58,0.0,-1.0,0.0,0.00015]
[1780237081661,38.85,73591.99,0.0,-1.0,0.0,0.00015]
[1780237083675,38.85,73590.23,0.0,-1.0,0.0,0.00015]
[1780237088710,38.85,73590.34,0.0,-1.0,0.0,0.00015]
[1780237091831,38.85,73591.83,0.0,-1.0,0.0,0.00015]
[1780237091974,38.85,73591.83,0.0,-1.0,0.0,0.00015]
[1780237093752,38.85,73583.6,0.0,-1.0,0.0,0.00014]
[1780237095171,38.85,73583.6,0.0,-1.0,0.0,0.00014]
[1780237095248,38.85,73499.43,0.0,-1.0,0.0,0.00011]
[1780237095762,38.85,73440.52,0.0,-1.0,0.0,8e-05]
[1780237096771,38.85,73425.35,0.0,-1.0,0.0,8e-05]
[1780237097776,38.85,73448.65,0.0,-1.0,0.0,9e-05]
[1780237098734,38.85,73448.65,0.0,-1.0,0.0,9e-05]
[1780237098783,38.85,73462.04,0.0,-1.0,0.0,9e-05]
[1780237099790,38.85,73464.82,0.0,-1.0,0.0,9e-05]
[1780237102167,38.85,73469.66,0.0,-1.0,0.0,9e-05]
[1780237102605,38.85,73469.66,0.0,-1.0,0.0,9e-05]
[1780237102700,38.85,73494.48,0.0,-1.0,0.0,0.0001]
[1780237103818,38.85,73497.43,0.0,-1.0,0.0,0.0001]
[1780237104825,38.85,73506.35,0.0,-1.0,0.0,0.00011]
[1780237105832,38.85,73507.42,0.0,-1.0,0.0,0.00011]
[1780237107704,38.85,73507.42,0.0,-1.0,0.0,0.00011]
[1780237106839,38.85,73503.44,0.0,-1.0,0.0,0.00011]
[1780237107845,38.85,73505.98,0.0,-1.0,0.0,0.00011]
[1780237109731,38.85,73506.29,0.0,-1.0,0.0,0.00011]
[1780237109974,38.85,73506.29,0.0,-1.0,0.0,0.00011]
[1780237110346,38.85,73506.29,0.0,-1.0,0.0,0.00011]
[1780237110392,38.85,73508.3,0.0,-1.0,0.0,0.00011]
[1780237110867,38.85,73520.85,0.0,-1.0,0.0,0.00011]
[1780237111874,38.85,73516.64,0.0,-1.0,0.0,0.00011]
[1780237114242,38.85,73516.89,0.0,-1.0,0.0,0.00011]
[1780237114338,38.85,73519.44,0.0,-1.0,0.0,0.00011]
[1780237116165,38.85,73519.67,0.0,-1.0,0.0,0.00011]
[1780237116480,38.85,73519.67,0.0,-1.0,0.0,0.00011]
[1780237116523,38.85,73525.58,0.0,-1.0,0.0,0.00012]
[1780237116909,38.85,73522.14,0.0,-1.0,0.0,0.00011]
[1780237117916,38.85,73519.17,0.0,-1.0,0.0,0.00011]
[1780237118923,38.85,73524.69,0.0,-1.0,0.0,0.00011]
[1780237119930,38.85,73520.93,0.0,-1.0,0.0,0.00011]
[1780237120937,38.85,73519.12,0.0,-1.0,0.0,0.00011]
[1780237121944,38.85,73496.48,0.0,-1.0,0.0,0.0001]
[1780237122787,38.85,73496.48,0.0,-1.0,0.0,0.0001]
[1780237122952,38.85,73486.86,0.0,-1.0,0.0,0.0001]
[1780237123959,38.85,73481.63,0.0,-1.0,0.0,0.0001]
[1780237126674,38.85,73477.72,0.0,-1.0,0.0,0.0001]
[1780237126681,38.85,73483.86,0.0,-1.0,0.0,0.0001]
[1780237127098,38.85,73483.86,0.0,-1.0,0.0,0.0001]
[1780237127183,38.85,73486.11,0.0,-1.0,0.0,0.0001]
[1780237131054,38.85,73486.04,0.0,-1.0,0.0,0.0001]
[1780237131064,38.85,73481.29,0.0,-1.0,0.0,0.0001]
[1780237131808,38.85,73481.29,0.0,-1.0,0.0,0.0001]
[1780237132021,38.85,73476.5,0.0,-1.0,0.0,0.0001]
[1780237133027,38.85,73459.16,0.0,-1.0,0.0,9e-05]
[1780237134034,38.85,73459.1,0.0,-1.0,0.0,9e-05]
[1780237135213,38.85,73459.1,0.0,-1.0,0.0,9e-05]
[1780237135241,38.85,73442.29,0.0,-1.0,0.0,8e-05]
[1780237136052,38.85,73429.08,0.0,-1.0,0.0,8e-05]
[1780237137226,38.85,73429.08,0.0,-1.0,0.0,8e-05]
[1780237137302,38.85,73436.64,0.0,-1.0,0.0,8e-05]
[1780237138066,38.85,73444.75,0.0,-1.0,0.0,8e-05]
[1780237139233,38.85,73444.75,0.0,-1.0,0.0,8e-05]
[1780237139330,38.85,73443.0,0.0,-1.0,0.0,8e-05]
[1780237140520,38.85,73443.0,0.0,-1.0,0.0,8e-05]
[1780237140533,38.85,73440.07,0.0,-1.0,0.0,8e-05]
[1780237142094,38.85,73449.12,0.0,-1.0,0.0,9e-05]
[1780237143101,38.85,73461.06,0.0,-1.0,0.0,9e-05]
[1780237144356,38.85,73461.06,0.0,-1.0,0.0,9e-05]
[1780237144365,38.85,73461.38,0.0,-1.0,0.0,9e-05]
[1780237146493,38.85,73460.66,0.0,-1.0,0.0,9e-05]
[1780237146572,38.85,73460.92,0.0,-1.0,0.0,9e-05]
[1780237147182,38.85,73460.92,0.0,-1.0,0.0,9e-05]
[1780237147271,38.85,73446.5,0.0,-1.0,0.0,9e-05]
[1780237148139,38.85,73440.64,0.0,-1.0,0.0,8e-05]
[1780237151056,38.85,73439.61,0.0,-1.0,0.0,8e-05]
[1780237151160,38.85,73439.63,0.0,-1.0,0.0,8e-05]
[1780237153176,38.85,73443.48,0.0,-1.0,0.0,8e-05]
[1780237154188,38.85,73450.34,0.0,-1.0,0.0,9e-05]
[1780237155193,38.85,73438.53,0.0,-1.0,0.0,8e-05]
[1780237156200,38.85,73438.53,0.0,-1.0,0.0,8e-05]
[1780237156300,38.85,73439.14,0.0,-1.0,0.0,8e-05]
[1780237158217,38.85,73447.17,0.0,-1.0,0.0,9e-05]
[1780237159224,38.85,73446.27,0.0,-1.0,0.0,9e-05]
[1780237160231,38.85,73439.39,0.0,-1.0,0.0,8e-05]
[1780237161238,38.85,73437.66,0.0,-1.0,0.0,8e-05]
[1780237162245,38.85,73442.54,0.0,-1.0,0.0,8e-05]
[1780237163252,38.85,73444.77,0.0,-1.0,0.0,8e-05]
[1780237164263,38.85,73443.06,0.0,-1.0,0.0,8e-05]
[1780237165270,38.85,73441.38,0.0,-1.0,0.0,8e-05]
[1780237167133,38.85,73441.08,0.0,-1.0,0.0,8e-05]
[1780237167291,38.85,73468.06,0.0,-1.0,0.0,9e-05]
[1780237168291,38.85,73476.17,0.0,-1.0,0.0,0.0001]
[1780237169298,38.85,73475.35,0.0,-1.0,0.0,0.0001]
[1780237170845,38.85,73469.49,0.0,-1.0,0.0,9e-05]
[1780237171312,38.85,73470.61,0.0,-1.0,0.0,9e-05]
[1780237172991,38.85,73470.62,0.0,-1.0,0.0,9e-05]
[1780237173220,38.85,73470.62,0.0,-1.0,0.0,9e-05]
[1780237173326,38.85,73469.07,0.0,-1.0,0.0,9e-05]
[1780237178360,38.85,73468.82,0.0,-1.0,0.0,9e-05]
[1780237179368,38.85,73465.86,0.0,-1.0,0.0,9e-05]
[1780237180375,38.85,73462.63,0.0,-1.0,0.0,9e-05]
[1780237182389,38.85,73464.2,0.0,-1.0,0.0,9e-05]
[1780237184412,38.85,73462.59,0.0,-1.0,0.0,9e-05]
[1780237185417,38.85,73449.78,0.0,-1.0,0.0,9e-05]
[1780237186424,38.85,73448.02,0.0,-1.0,0.0,8e-05]
[1780237187431,38.85,73447.78,0.0,-1.0,0.0,8e-05]
[1780237188324,38.85,73447.78,0.0,-1.0,0.0,8e-05]
[1780237188580,38.85,73447.78,0.0,-1.0,0.0,8e-05]
[1780237188681,38.85,73448.87,0.0,-1.0,0.0,9e-05]
[1780237192466,38.85,73451.22,0.0,-1.0,0.0,9e-05]
[1780237193473,38.85,73454.71,0.0,-1.0,0.0,9e-05]
[1780237194479,38.85,73458.71,0.0,-1.0,0.0,9e-05]
[1780237196494,38.85,73458.28,0.0,-1.0,0.0,9e-05]
[1780237198508,38.85,73473.8,0.0,-1.0,0.0,9e-05]
[1780237199515,38.85,73483.11,0.0,-1.0,0.0,0.0001]
[1780237200522,38.85,73480.51,0.0,-1.0,0.0,0.0001]
[1780237201529,38.85,73468.09,0.0,-1.0,0.0,9e-05]
[1780237201835,38.85,73468.09,0.0,-1.0,0.0,9e-05]
[1780237202536,38.85,73460.08,0.0,-1.0,0.0,9e-05]
[1780237203544,38.85,73448.63,0.0,-1.0,0.0,9e-05]
[1780237204557,38.85,73464.89,0.0,-1.0,0.0,9e-05]
[1780237205631,38.85,73464.89,0.0,-1.0,0.0,9e-05]
[1780237205686,38.85,73474.77,0.0,-1.0,0.0,9e-05]
[1780237206571,38.85,73475.67,0.0,-1.0,0.0,9e-05]
[1780237209621,38.85,73468.98,0.0,-1.0,0.0,9e-05]
[1780237209641,38.85,73466.87,0.0,-1.0,0.0,9e-05]
[1780237212311,38.85,73468.25,0.0,-1.0,0.0,9e-05]
[1780237212471,38.85,73468.25,0.0,-1.0,0.0,9e-05]
[1780237214627,38.85,73477.61,0.0,-1.0,0.0,0.0001]
[1780237215634,38.85,73477.92,0.0,-1.0,0.0,0.0001]
[1780237217649,38.85,73476.46,0.0,-1.0,0.0,9e-05]
[1780237218655,38.85,73469.11,0.0,-1.0,0.0,9e-05]
[1780237219662,38.85,73466.62,0.0,-1.0,0.0,9e-05]
[1780237221676,38.85,73468.09,0.0,-1.0,0.0,9e-05]
[1780237223689,38.85,73471.26,0.0,-1.0,0.0,9e-05]
[1780237225704,38.85,73468.45,0.0,-1.0,0.0,9e-05]
[1780237227718,38.85,73463.67,0.0,-1.0,0.0,9e-05]
[1780237228725,38.85,73461.04,0.0,-1.0,0.0,9e-05]
[1780237231746,38.85,73464.6,0.0,-1.0,0.0,9e-05]
[1780237233760,38.85,73466.26,0.0,-1.0,0.0,9e-05]
[1780237237788,38.85,73472.62,0.0,-1.0,0.0,9e-05]
[1780237238795,38.85,73474.43,0.0,-1.0,0.0,9e-05]
[1780237239802,38.85,73472.38,0.0,-1.0,0.0,9e-05]
[1780237242827,38.85,73470.35,0.0,-1.0,0.0,9e-05]
[1780237245848,38.85,73472.5,0.0,-1.0,0.0,9e-05]
[1780237246856,38.85,73470.83,0.0,-1.0,0.0,9e-05]
[1780237248869,38.85,73473.54,0.0,-1.0,0.0,9e-05]
[1780237249876,38.85,73475.07,0.0,-1.0,0.0,9e-05]
[1780237250883,38.85,73478.49,0.0,-1.0,0.0,9e-05]
[1780237253027,38.85,73478.99,0.0,-1.0,0.0,9e-05]
[1780237253048,38.85,73490.55,0.0,-1.0,0.0,0.0001]
[1780237253904,38.85,73500.02,0.0,-1.0,0.0,0.0001]
[1780237254911,38.85,73507.66,0.0,-1.0,0.0,0.00011]
[1780237256721,38.85,73507.66,0.0,-1.0,0.0,0.00011]
[1780237256816,38.85,73513.11,0.0,-1.0,0.0,0.00011]
[1780237256925,38.85,73515.59,0.0,-1.0,0.0,0.00011]
[1780237258939,38.85,73514.07,0.0,-1.0,0.0,0.00011]
[1780237259946,38.85,73512.29,0.0,-1.0,0.0,0.00011]
[1780237260953,38.85,73515.74,0.0,-1.0,0.0,0.00011]
[1780237261963,38.85,73522.85,0.0,-1.0,0.0,0.00011]
[1780237262968,38.85,73517.2,0.0,-1.0,0.0,0.00011]
[1780237264982,38.85,73523.81,0.0,-1.0,0.0,0.00011]
[1780237265989,38.85,73532.38,0.0,-1.0,0.0,0.00012]
[1780237267739,38.85,73532.38,0.0,-1.0,0.0,0.00012]
[1780237267809,38.85,73543.21,0.0,-1.0,0.0,0.00012]
[1780237268016,38.85,73525.53,0.0,-1.0,0.0,0.00011]
[1780237269014,38.85,73511.48,0.0,-1.0,0.0,0.00011]
[1780237270021,38.85,73509.92,0.0,-1.0,0.0,0.00011]
[1780237271609,38.85,73509.92,0.0,-1.0,0.0,0.00011]
[1780237271621,38.85,73505.15,0.0,-1.0,0.0,0.0001]
[1780237272035,38.85,73500.35,0.0,-1.0,0.0,0.0001]
[1780237273042,38.85,73510.89,0.0,-1.0,0.0,0.00011]
[1780237274053,38.85,73518.91,0.0,-1.0,0.0,0.00011]
[1780237275056,38.85,73518.73,0.0,-1.0,0.0,0.00011]
[1780237276064,38.85,73523.0,0.0,-1.0,0.0,0.00011]
[1780237278077,38.85,73521.35,0.0,-1.0,0.0,0.00011]
[1780237279084,38.85,73523.24,0.0,-1.0,0.0,0.00011]
[1780237280092,38.85,73525.45,0.0,-1.0,0.0,0.00011]
[1780237281099,38.85,73528.26,0.0,-1.0,0.0,0.00011]
[1780237282107,38.85,73533.8,0.0,-1.0,0.0,0.00012]
[1780237284121,38.85,73540.21,0.0,-1.0,0.0,0.00012]
[1780237285793,38.85,73540.21,0.0,-1.0,0.0,0.00012]
[1780237285883,38.85,73540.71,0.0,-1.0,0.0,0.00012]
[1780237286135,38.85,73548.59,0.0,-1.0,0.0,0.00012]
[1780237287142,38.85,73549.24,0.0,-1.0,0.0,0.00012]
[1780237289747,38.85,73549.74,0.0,-1.0,0.0,0.00012]
[1780237289843,38.85,73547.75,0.0,-1.0,0.0,0.00012]
[1780237290164,38.85,73549.45,0.0,-1.0,0.0,0.00012]
[1780237291171,38.85,73550.37,0.0,-1.0,0.0,0.00012]
[1780237295201,38.85,73542.22,0.0,-1.0,0.0,0.00012]
[1780237296208,38.85,73521.17,0.0,-1.0,0.0,0.00011]
[1780237297216,38.85,73512.79,0.0,-1.0,0.0,0.00011]
[1780237297989,38.85,73512.79,0.0,-1.0,0.0,0.00011]
[1780237298223,38.85,73513.49,0.0,-1.0,0.0,0.00011]
[1780237302249,38.85,73515.5,0.0,-1.0,0.0,0.00011]
[1780237303257,38.85,73510.05,0.0,-1.0,0.0,0.00011]
[1780237304264,38.85,73508.05,0.0,-1.0,0.0,0.0001]
[1780237305271,38.85,73503.19,0.0,-1.0,0.0,0.0001]
[1780237306278,38.85,73495.78,0.0,-1.0,0.0,0.0001]
[1780237307285,38.85,73494.65,0.0,-1.0,0.0,0.0001]
[1780237308292,38.85,73496.2,0.0,-1.0,0.0,0.0001]
[1780237311313,38.85,73489.65,0.0,-1.0,0.0,0.0001]
[1780237312320,38.85,73487.53,0.0,-1.0,0.0,0.0001]
[1780237313327,38.85,73489.14,0.0,-1.0,0.0,0.0001]
[1780237314334,38.85,73487.71,0.0,-1.0,0.0,0.0001]
[1780237315341,38.85,73485.72,0.0,-1.0,0.0,0.0001]
[1780237316348,38.85,73488.48,0.0,-1.0,0.0,0.0001]
[1780237317355,38.85,73494.3,0.0,-1.0,0.0,0.0001]
[1780237318362,38.85,73498.49,0.0,-1.0,0.0,0.0001]
[1780237319369,38.85,73501.95,0.0,-1.0,0.0,0.0001]
[1780237321383,38.85,73504.53,0.0,-1.0,0.0,0.0001]
[1780237322390,38.85,73502.05,0.0,-1.0,0.0,0.0001]
[1780237324404,38.85,73499.2,0.0,-1.0,0.0,0.0001]
[1780237325411,38.85,73501.15,0.0,-1.0,0.0,0.0001]
[1780237326419,38.85,73498.15,0.0,-1.0,0.0,0.0001]
[1780237327425,38.85,73499.61,0.0,-1.0,0.0,0.0001]
[1780237329063,38.85,73499.74,0.0,-1.0,0.0,0.0001]
[1780237329223,38.85,73499.74,0.0,-1.0,0.0,0.0001]
[1780237329439,38.85,73501.39,0.0,-1.0,0.0,0.0001]
[1780237330446,38.85,73504.73,0.0,-1.0,0.0,0.0001]
[1780237334474,38.85,73506.22,0.0,-1.0,0.0,0.0001]
[1780237335994,38.85,73507.28,0.0,-1.0,0.0,0.0001]
[1780237337049,38.85,73507.57,0.0,-1.0,0.0,0.0001]
[1780237337220,38.85,73507.57,0.0,-1.0,0.0,0.0001]
[1780237338502,38.85,73504.05,0.0,-1.0,0.0,0.0001]
[1780237341409,38.85,73502.78,0.0,-1.0,0.0,0.0001]
[1780237341476,38.85,73502.78,0.0,-1.0,0.0,0.0001]
[1780237341523,38.85,73497.83,0.0,-1.0,0.0,0.0001]
[1780237342530,38.85,73493.18,0.0,-1.0,0.0,0.0001]
[1780237343380,38.85,73493.18,0.0,-1.0,0.0,0.0001]
[1780237343470,38.85,73493.18,0.0,-1.0,0.0,0.0001]
[1780237347495,38.85,73492.49,0.0,-1.0,0.0,0.0001]
[1780237347719,38.85,73492.49,0.0,-1.0,0.0,0.0001]
[1780237347821,38.85,73492.56,0.0,-1.0,0.0,0.0001]
[1780237351593,38.85,73495.4,0.0,-1.0,0.0,0.0001]
[1780237352600,38.85,73498.08,0.0,-1.0,0.0,0.0001]
[1780237355155,38.85,73497.63,0.0,-1.0,0.0,0.0001]
[1780237355222,38.85,73497.63,0.0,-1.0,0.0,0.0001]
[1780237356629,38.85,73501.75,0.0,-1.0,0.0,0.0001]
[1780237357635,38.85,73507.49,0.0,-1.0,0.0,0.0001]
[1780237358642,38.85,73509.44,0.0,-1.0,0.0,0.0001]
[1780237359073,38.85,73509.44,0.0,-1.0,0.0,0.0001]
[1780237359221,38.85,73509.44,0.0,-1.0,0.0,0.0001]
[1780237359649,38.85,73509.52,0.0,-1.0,0.0,0.0001]
[1780237360003,38.85,73509.52,0.0,-1.0,0.0,0.0001]
[1780237360222,38.85,73509.52,0.0,-1.0,0.0,0.0001]
[1780237364684,38.85,73512.07,0.0,-1.0,0.0,0.0001]
[1780237365691,38.85,73515.59,0.0,-1.0,0.0,0.00011]
[1780237366698,38.85,73518.33,0.0,-1.0,0.0,0.00011]
[1780237367705,38.85,73520.97,0.0,-1.0,0.0,0.00011]
[1780237368097,38.85,73520.97,0.0,-1.0,0.0,0.00011]
[1780237368222,38.85,73520.97,0.0,-1.0,0.0,0.00011]
[1780237368712,38.85,73524.3,0.0,-1.0,0.0,0.00011]
[1780237369719,38.85,73526.09,0.0,-1.0,0.0,0.00011]
[1780237370726,38.85,73529.61,0.0,-1.0,0.0,0.00011]
[1780237371458,38.85,73529.61,0.0,-1.0,0.0,0.00011]
[1780237371471,38.85,73529.61,0.0,-1.0,0.0,0.00011]
[1780237372740,38.85,73531.62,0.0,-1.0,0.0,0.00011]
[1780237373747,38.85,73534.04,0.0,-1.0,0.0,0.00011]
[1780237375944,38.85,73535.28,0.0,-1.0,0.0,0.00011]
[1780237375976,38.85,73535.28,0.0,-1.0,0.0,0.00011]
[1780237375945,38.85,73536.83,0.0,-1.0,0.0,0.00011]
[1780237376337,38.85,73536.83,0.0,-1.0,0.0,0.00011]
[1780237376474,38.85,73536.83,0.0,-1.0,0.0,0.00011]
[1780237380796,38.85,73539.23,0.0,-1.0,0.0,0.00012]
[1780237381803,38.85,73547.93,0.0,-1.0,0.0,0.00012]
[1780237382810,38.85,73549.7,0.0,-1.0,0.0,0.00012]
[1780237383517,38.85,73549.7,0.0,-1.0,0.0,0.00012]
[1780237383720,38.85,73549.7,0.0,-1.0,0.0,0.00012]
[1780237383817,38.85,73549.13,0.0,-1.0,0.0,0.00012]
[1780237384824,38.85,73551.37,0.0,-1.0,0.0,0.00012]
[1780237385831,38.85,73553.32,0.0,-1.0,0.0,0.00012]
[1780237386708,38.85,73553.32,0.0,-1.0,0.0,0.00012]
[1780237386721,38.85,73553.32,0.0,-1.0,0.0,0.00012]
[1780237391571,38.85,73552.45,0.0,-1.0,0.0,0.00012]
[1780237391724,38.85,73552.45,0.0,-1.0,0.0,0.00012]
[1780237395901,38.85,73549.46,0.0,-1.0,0.0,0.00012]
[1780237396908,38.85,73547.72,0.0,-1.0,0.0,0.00012]
[1780237397293,38.85,73547.72,0.0,-1.0,0.0,0.00012]
[1780237397472,38.85,73547.72,0.0,-1.0,0.0,0.00012]
[1780237397915,38.85,73547.67,0.0,-1.0,0.0,0.00012]
[1780237398131,38.85,73547.67,0.0,-1.0,0.0,0.00012]
[1780237398222,38.85,73547.67,0.0,-1.0,0.0,0.00012]
[1780237400936,38.85,73543.87,0.0,-1.0,0.0,0.00012]
[1780237401944,38.85,73540.54,0.0,-1.0,0.0,0.00012]
[1780237402787,38.85,73540.54,0.0,-1.0,0.0,0.00012]
[1780237402977,38.85,73540.54,0.0,-1.0,0.0,0.00012]
[1780237402951,38.85,73541.21,0.0,-1.0,0.0,0.00012]
[1780237403958,38.85,73539.93,0.0,-1.0,0.0,0.00012]
[1780237404554,38.85,73539.93,0.0,-1.0,0.0,0.00012]
[1780237404722,38.85,73539.93,0.0,-1.0,0.0,0.00012]
[1780237410000,38.85,73542.47,0.0,-1.0,0.0,0.00012]
[1780237410299,38.85,73542.47,0.0,-1.0,0.0,0.00012]
[1780237410474,38.85,73542.47,0.0,-1.0,0.0,0.00012]
[1780237411007,38.85,73542.93,0.0,-1.0,0.0,0.00012]
[1780237411414,38.85,73542.93,0.0,-1.0,0.0,0.00012]
[1780237411471,38.85,73542.93,0.0,-1.0,0.0,0.00012]
[1780237415054,38.85,73539.43,0.0,-1.0,0.0,0.00011]
[1780237416043,38.85,73525.6,0.0,-1.0,0.0,0.00011]
[1780237417823,38.85,73525.6,0.0,-1.0,0.0,0.00011]
[1780237417975,38.85,73525.6,0.0,-1.0,0.0,0.00011]
[1780237417973,38.85,73528.86,0.0,-1.0,0.0,0.00011]
[1780237418057,38.85,73532.57,0.0,-1.0,0.0,0.00011]
[1780237419492,38.85,73532.57,0.0,-1.0,0.0,0.00011]
[1780237419720,38.85,73532.57,0.0,-1.0,0.0,0.00011]
[1780237420071,38.85,73535.44,0.0,-1.0,0.0,0.00011]
[1780237422085,38.85,73537.28,0.0,-1.0,0.0,0.00011]
[1780237426373,38.85,73537.82,0.0,-1.0,0.0,0.00011]
[1780237426473,38.85,73537.82,0.0,-1.0,0.0,0.00011]
[1780237426529,38.85,73538.25,0.0,-1.0,0.0,0.00011]
[1780237428127,38.85,73529.05,0.0,-1.0,0.0,0.00011]
[1780237429936,38.85,73529.05,0.0,-1.0,0.0,0.00011]
[1780237429972,38.85,73529.05,0.0,-1.0,0.0,0.00011]
[1780237429980,38.85,73525.65,0.0,-1.0,0.0,0.00011]
[1780237433161,38.85,73527.76,0.0,-1.0,0.0,0.00011]
[1780237435166,38.85,73526.84,0.0,-1.0,0.0,0.00011]
[1780237435225,38.85,73526.84,0.0,-1.0,0.0,0.00011]
[1780237436006,38.85,73526.84,0.0,-1.0,0.0,0.00011]
[1780237435384,38.85,73526.29,0.0,-1.0,0.0,0.00011]
[1780237436226,38.85,73526.29,0.0,-1.0,0.0,0.00011]
[1780237442285,38.85,73525.84,0.0,-1.0,0.0,0.00011]
[1780237442473,38.85,73525.84,0.0,-1.0,0.0,0.00011]
[1780237442505,38.85,73522.47,0.0,-1.0,0.0,0.00011]
[1780237443341,38.85,73522.47,0.0,-1.0,0.0,0.00011]
[1780237443472,38.85,73522.47,0.0,-1.0,0.0,0.00011]
[1780237449274,38.85,73522.79,0.0,-1.0,0.0,0.00011]
[1780237452730,38.85,73523.85,0.0,-1.0,0.0,0.00011]
[1780237452975,38.85,73523.85,0.0,-1.0,0.0,0.00011]
[1780237453053,38.85,73527.82,0.0,-1.0,0.0,0.00011]
[1780237453302,38.85,73532.35,0.0,-1.0,0.0,0.00011]
[1780237454850,38.85,73532.35,0.0,-1.0,0.0,0.00011]
[1780237454973,38.85,73532.35,0.0,-1.0,0.0,0.00011]
[1780237454952,38.85,73535.43,0.0,-1.0,0.0,0.00011]
[1780237458338,38.85,73518.69,0.0,-1.0,0.0,0.00011]
[1780237459406,38.85,73518.69,0.0,-1.0,0.0,0.00011]
[1780237459475,38.85,73518.69,0.0,-1.0,0.0,0.00011]
[1780237459621,38.85,73517.82,0.0,-1.0,0.0,0.00011]
[1780237461962,38.85,73517.28,0.0,-1.0,0.0,0.00011]
[1780237461974,38.85,73517.28,0.0,-1.0,0.0,0.00011]
[1780237464464,38.85,73518.07,0.0,-1.0,0.0,0.00011]
[1780237464471,38.85,73518.07,0.0,-1.0,0.0,0.00011]
[1780237464821,38.85,73517.0,0.0,-1.0,0.0,0.00011]
[1780237465508,38.85,73517.0,0.0,-1.0,0.0,0.00011]
[1780237465722,38.85,73517.0,0.0,-1.0,0.0,0.00011]
[1780237469045,38.85,73516.13,0.0,-1.0,0.0,0.00011]
[1780237468408,38.85,73513.04,0.0,-1.0,0.0,0.0001]
[1780237469149,38.85,73513.04,0.0,-1.0,0.0,0.0001]
[1780237469415,38.85,73501.97,0.0,-1.0,0.0,0.0001]
[1780237470422,38.85,73495.87,0.0,-1.0,0.0,0.0001]
[1780237472436,38.85,73498.7,0.0,-1.0,0.0,0.0001]
[1780237474011,38.85,73498.7,0.0,-1.0,0.0,0.0001]
[1780237473445,38.85,73500.22,0.0,-1.0,0.0,0.0001]
[1780237474221,38.85,73500.22,0.0,-1.0,0.0,0.0001]
[1780237475053,38.85,73500.22,0.0,-1.0,0.0,0.0001]
[1780237475221,38.85,73500.26,0.0,-1.0,0.0,0.0001]
[1780237475457,38.85,73500.11,0.0,-1.0,0.0,0.0001]
[1780237477471,38.85,73496.26,0.0,-1.0,0.0,0.0001]
[1780237478478,38.85,73492.88,0.0,-1.0,0.0,0.0001]
[1780237480492,38.85,73485.54,0.0,-1.0,0.0,9e-05]
[1780237481499,38.85,73484.13,0.0,-1.0,0.0,9e-05]
[1780237482506,38.85,73477.91,0.0,-1.0,0.0,9e-05]
[1780237483513,38.85,73474.93,0.0,-1.0,0.0,9e-05]
[1780237486138,38.85,73474.17,0.0,-1.0,0.0,9e-05]
[1780237486220,38.85,73474.17,0.0,-1.0,0.0,9e-05]
[1780237491568,38.85,73473.2,0.0,-1.0,0.0,9e-05]
[1780237493073,38.85,73473.2,0.0,-1.0,0.0,9e-05]
[1780237493109,38.85,73477.34,0.0,-1.0,0.0,9e-05]
[1780237493224,38.85,73477.34,0.0,-1.0,0.0,9e-05]
[1780237493583,38.85,73482.41,0.0,-1.0,0.0,9e-05]
[1780237494590,38.85,73483.93,0.0,-1.0,0.0,9e-05]
[1780237495185,38.85,73483.93,0.0,-1.0,0.0,9e-05]
[1780237495221,38.85,73483.93,0.0,-1.0,0.0,9e-05]
[1780237497612,38.85,73486.18,0.0,-1.0,0.0,9e-05]
[1780237501640,38.85,73494.0,0.0,-1.0,0.0,0.0001]
[1780237502674,38.85,73494.0,0.0,-1.0,0.0,0.0001]
[1780237502720,38.85,73494.0,0.0,-1.0,0.0,0.0001]
[1780237502776,38.85,73486.82,0.0,-1.0,0.0,9e-05]
[1780237503654,38.85,73483.38,0.0,-1.0,0.0,9e-05]
[1780237504951,38.85,73483.38,0.0,-1.0,0.0,9e-05]
[1780237504977,38.85,73483.38,0.0,-1.0,0.0,9e-05]
[1780237505052,38.85,73480.76,0.0,-1.0,0.0,9e-05]
[1780237505668,38.85,73473.93,0.0,-1.0,0.0,9e-05]
[1780237506399,38.85,73473.93,0.0,-1.0,0.0,9e-05]
[1780237506471,38.85,73473.93,0.0,-1.0,0.0,9e-05]
[1780237506675,38.85,73472.66,0.0,-1.0,0.0,9e-05]
[1780237510703,38.85,73470.86,0.0,-1.0,0.0,9e-05]
[1780237511919,38.85,73470.86,0.0,-1.0,0.0,9e-05]
[1780237511977,38.85,73470.86,0.0,-1.0,0.0,9e-05]
[1780237511982,38.85,73472.13,0.0,-1.0,0.0,9e-05]
[1780237513724,38.85,73466.65,0.0,-1.0,0.0,9e-05]
[1780237514731,38.85,73457.05,0.0,-1.0,0.0,8e-05]
[1780237515738,38.85,73455.78,0.0,-1.0,0.0,8e-05]
[1780237516586,38.85,73455.78,0.0,-1.0,0.0,8e-05]
[1780237516720,38.85,73455.78,0.0,-1.0,0.0,8e-05]
[1780237516745,38.85,73455.67,0.0,-1.0,0.0,8e-05]
[1780237517752,38.85,73458.84,0.0,-1.0,0.0,8e-05]
[1780237518759,38.85,73459.95,0.0,-1.0,0.0,8e-05]
[1780237519766,38.85,73458.87,0.0,-1.0,0.0,8e-05]
[1780237520471,38.85,73458.87,0.0,-1.0,0.0,8e-05]
[1780237520722,38.85,73458.87,0.0,-1.0,0.0,8e-05]
[1780237520774,38.85,73459.78,0.0,-1.0,0.0,8e-05]
[1780237521780,38.85,73463.54,0.0,-1.0,0.0,8e-05]
[1780237522787,38.85,73470.55,0.0,-1.0,0.0,9e-05]
[1780237523645,38.85,73470.55,0.0,-1.0,0.0,9e-05]
[1780237523721,38.85,73470.55,0.0,-1.0,0.0,9e-05]
[1780237523794,38.85,73471.92,0.0,-1.0,0.0,9e-05]
[1780237524801,38.85,73472.62,0.0,-1.0,0.0,9e-05]
[1780237525809,38.85,73475.31,0.0,-1.0,0.0,9e-05]
[1780237526886,38.85,73475.31,0.0,-1.0,0.0,9e-05]
[1780237526973,38.85,73475.31,0.0,-1.0,0.0,9e-05]
[1780237527042,38.85,73477.54,0.0,-1.0,0.0,9e-05]
[1780237528829,38.85,73479.19,0.0,-1.0,0.0,9e-05]
[1780237530059,38.85,73479.19,0.0,-1.0,0.0,9e-05]
[1780237529836,38.85,73481.63,0.0,-1.0,0.0,9e-05]
[1780237530224,38.85,73481.63,0.0,-1.0,0.0,9e-05]
[1780237530850,38.85,73484.37,0.0,-1.0,0.0,9e-05]
[1780237531859,38.85,73487.14,0.0,-1.0,0.0,9e-05]
[1780237532866,38.85,73486.31,0.0,-1.0,0.0,9e-05]
[1780237535887,38.85,73482.89,0.0,-1.0,0.0,9e-05]
[1780237536633,38.85,73482.89,0.0,-1.0,0.0,9e-05]
[1780237536894,38.85,73478.61,0.0,-1.0,0.0,9e-05]
[1780237537726,38.85,73478.61,0.0,-1.0,0.0,9e-05]
[1780237537901,38.85,73476.98,0.0,-1.0,0.0,9e-05]
[1780237538910,38.85,73474.02,0.0,-1.0,0.0,9e-05]
[1780237539989,38.85,73474.02,0.0,-1.0,0.0,9e-05]
[1780237540090,38.85,73469.06,0.0,-1.0,0.0,9e-05]
[1780237540221,38.85,73469.06,0.0,-1.0,0.0,9e-05]
[1780237540924,38.85,73467.68,0.0,-1.0,0.0,9e-05]
[1780237545959,38.85,73467.9,0.0,-1.0,0.0,9e-05]
[1780237546967,38.85,73469.0,0.0,-1.0,0.0,9e-05]
[1780237548119,38.85,73471.19,0.0,-1.0,0.0,9e-05]
[1780237548980,38.85,73477.77,0.0,-1.0,0.0,9e-05]
[1780237549724,38.85,73477.77,0.0,-1.0,0.0,9e-05]
[1780237549987,38.85,73477.27,0.0,-1.0,0.0,9e-05]
[1780237550450,38.85,73477.27,0.0,-1.0,0.0,9e-05]
[1780237550470,38.85,73477.27,0.0,-1.0,0.0,9e-05]
[1780237550994,38.85,73474.93,0.0,-1.0,0.0,9e-05]
[1780237552008,38.85,73471.06,0.0,-1.0,0.0,9e-05]
[1780237552679,38.85,73471.06,0.0,-1.0,0.0,9e-05]
[1780237552722,38.85,73471.06,0.0,-1.0,0.0,9e-05]
[1780237553499,38.85,73469.65,0.0,-1.0,0.0,9e-05]
[1780237553723,38.85,73469.65,0.0,-1.0,0.0,9e-05]
[1780237554021,38.85,73469.75,0.0,-1.0,0.0,9e-05]
[1780237559056,38.85,73469.08,0.0,-1.0,0.0,9e-05]
[1780237564093,38.85,73471.43,0.0,-1.0,0.0,9e-05]
[1780237565673,38.85,73470.93,0.0,-1.0,0.0,9e-05]
[1780237565720,38.85,73470.93,0.0,-1.0,0.0,9e-05]
[1780237570134,38.85,73473.1,0.0,-1.0,0.0,9e-05]
[1780237570697,38.85,73473.1,0.0,-1.0,0.0,9e-05]
[1780237570722,38.85,73473.1,0.0,-1.0,0.0,9e-05]
[1780237571142,38.85,73473.07,0.0,-1.0,0.0,9e-05]
[1780237576176,38.85,73471.92,0.0,-1.0,0.0,9e-05]
[1780237577531,38.85,73471.92,0.0,-1.0,0.0,9e-05]
[1780237577722,38.85,73471.92,0.0,-1.0,0.0,9e-05]
[1780237582147,38.85,73472.31,0.0,-1.0,0.0,9e-05]
[1780237582151,38.85,73472.62,0.0,-1.0,0.0,9e-05]
[1780237582221,38.85,73472.62,0.0,-1.0,0.0,9e-05]
[1780237582255,38.85,73474.48,0.0,-1.0,0.0,9e-05]
[1780237583644,38.85,73474.48,0.0,-1.0,0.0,9e-05]
[1780237583721,38.85,73474.48,0.0,-1.0,0.0,9e-05]
[1780237584233,38.85,73477.53,0.0,-1.0,0.0,9e-05]
[1780237585927,38.85,73477.53,0.0,-1.0,0.0,9e-05]
[1780237585976,38.85,73477.53,0.0,-1.0,0.0,9e-05]
[1780237586028,38.85,73483.19,0.0,-1.0,0.0,9e-05]
[1780237586247,38.85,73484.8,0.0,-1.0,0.0,9e-05]
[1780237587393,38.85,73484.8,0.0,-1.0,0.0,9e-05]
[1780237587473,38.85,73484.8,0.0,-1.0,0.0,9e-05]
[1780237587527,38.85,73486.39,0.0,-1.0,0.0,9e-05]
[1780237589569,38.85,73486.96,0.0,-1.0,0.0,9e-05]
[1780237589724,38.85,73486.96,0.0,-1.0,0.0,9e-05]
[1780237591282,38.85,73491.62,0.0,-1.0,0.0,9e-05]
[1780237593514,38.85,73491.86,0.0,-1.0,0.0,9e-05]
[1780237593723,38.85,73491.86,0.0,-1.0,0.0,9e-05]
[1780237595936,38.85,73491.92,0.0,-1.0,0.0,9e-05]
[1780237595972,38.85,73491.92,0.0,-1.0,0.0,9e-05]
[1780237596072,38.85,73491.91,0.0,-1.0,0.0,9e-05]
[1780237599024,38.85,73490.56,0.0,-1.0,0.0,9e-05]
[1780237599221,38.85,73490.56,0.0,-1.0,0.0,9e-05]
[1780237602158,38.85,73489.08,0.0,-1.0,0.0,9e-05]
[1780237602220,38.85,73489.08,0.0,-1.0,0.0,9e-05]
[1780237601352,38.85,73484.01,0.0,-1.0,0.0,9e-05]
[1780237602359,38.85,73480.16,0.0,-1.0,0.0,9e-05]
[1780237604864,38.85,73479.93,0.0,-1.0,0.0,9e-05]
[1780237604973,38.85,73479.93,0.0,-1.0,0.0,9e-05]
[1780237605073,38.85,73482.54,0.0,-1.0,0.0,9e-05]
[1780237605380,38.85,73484.15,0.0,-1.0,0.0,9e-05]
[1780237606366,38.85,73484.15,0.0,-1.0,0.0,9e-05]
[1780237606472,38.85,73484.15,0.0,-1.0,0.0,9e-05]
[1780237606573,38.85,73483.06,0.0,-1.0,0.0,9e-05]
[1780237612429,38.85,73483.06,0.0,-1.0,0.0,9e-05]
[1780237613634,38.85,73483.06,0.0,-1.0,0.0,9e-05]
[1780237613727,38.85,73483.06,0.0,-1.0,0.0,9e-05]
[1780237620485,38.85,73483.0,0.0,-1.0,0.0,9e-05]
[1780237625519,38.85,73483.2,0.0,-1.0,0.0,9e-05]
[1780237627372,38.85,73483.31,0.0,-1.0,0.0,9e-05]
[1780237627470,38.85,73483.31,0.0,-1.0,0.0,9e-05]
[1780237628541,38.85,73488.46,0.0,-1.0,0.0,9e-05]
[1780237629937,38.85,73488.46,0.0,-1.0,0.0,9e-05]
[1780237629971,38.85,73488.46,0.0,-1.0,0.0,9e-05]
[1780237630072,38.85,73482.08,0.0,-1.0,0.0,9e-05]
[1780237631118,38.85,73482.08,0.0,-1.0,0.0,9e-05]
[1780237631221,38.85,73482.08,0.0,-1.0,0.0,9e-05]
[1780237631122,38.85,73480.32,0.0,-1.0,0.0,9e-05]
[1780237633576,38.85,73481.89,0.0,-1.0,0.0,9e-05]
[1780237635020,38.85,73481.89,0.0,-1.0,0.0,9e-05]
[1780237635221,38.85,73481.89,0.0,-1.0,0.0,9e-05]
[1780237637797,38.85,73481.41,0.0,-1.0,0.0,9e-05]
[1780237637972,38.85,73481.41,0.0,-1.0,0.0,9e-05]
[1780237638015,38.85,73477.85,0.0,-1.0,0.0,9e-05]
[1780237638611,38.85,73470.71,0.0,-1.0,0.0,9e-05]
[1780237639619,38.85,73467.71,0.0,-1.0,0.0,8e-05]
[1780237640590,38.85,73467.71,0.0,-1.0,0.0,8e-05]
[1780237640722,38.85,73467.71,0.0,-1.0,0.0,8e-05]
[1780237640742,38.85,73466.82,0.0,-1.0,0.0,8e-05]
[1780237641632,38.85,73468.96,0.0,-1.0,0.0,8e-05]
[1780237642639,38.85,73471.04,0.0,-1.0,0.0,9e-05]
[1780237643956,38.85,73471.04,0.0,-1.0,0.0,9e-05]
[1780237643971,38.85,73471.04,0.0,-1.0,0.0,9e-05]
[1780237649176,38.85,73470.18,0.0,-1.0,0.0,9e-05]
[1780237649220,38.85,73470.18,0.0,-1.0,0.0,9e-05]
[1780237649693,38.85,73481.49,0.0,-1.0,0.0,9e-05]
[1780237650641,38.85,73481.49,0.0,-1.0,0.0,9e-05]
[1780237650720,38.85,73481.49,0.0,-1.0,0.0,9e-05]
[1780237650743,38.85,73485.77,0.0,-1.0,0.0,9e-05]
[1780237651707,38.85,73485.76,0.0,-1.0,0.0,9e-05]
[1780237652296,38.85,73485.76,0.0,-1.0,0.0,9e-05]
[1780237652475,38.85,73485.76,0.0,-1.0,0.0,9e-05]
[1780237652721,38.85,73485.76,0.0,-1.0,0.0,9e-05]
[1780237654731,38.85,73488.76,0.0,-1.0,0.0,9e-05]
[1780237655738,38.85,73487.13,0.0,-1.0,0.0,9e-05]
[1780237657271,38.85,73487.13,0.0,-1.0,0.0,9e-05]
[1780237657470,38.85,73487.23,0.0,-1.0,0.0,9e-05]
[1780237657752,38.85,73487.2,0.0,-1.0,0.0,9e-05]
[1780237662786,38.85,73487.31,0.0,-1.0,0.0,9e-05]
[1780237667721,38.85,73486.81,0.0,-1.0,0.0,9e-05]
[1780237669240,38.85,73487.12,0.0,-1.0,0.0,9e-05]
[1780237669249,38.85,73486.48,0.0,-1.0,0.0,9e-05]
[1780237669472,38.85,73486.48,0.0,-1.0,0.0,9e-05]
[1780237670803,38.85,73487.28,0.0,-1.0,0.0,9e-05]
[1780237670970,38.85,73487.28,0.0,-1.0,0.0,9e-05]
[1780237676885,38.85,73480.5,0.0,-1.0,0.0,9e-05]
[1780237678266,38.85,73480.5,0.0,-1.0,0.0,9e-05]
[1780237677892,38.85,73483.19,0.0,-1.0,0.0,9e-05]
[1780237678392,38.85,73483.19,0.0,-1.0,0.0,9e-05]
[1780237678473,38.85,73483.19,0.0,-1.0,0.0,9e-05]
[1780237678898,38.85,73481.51,0.0,-1.0,0.0,9e-05]
[1780237679906,38.85,73468.01,0.0,-1.0,0.0,8e-05]
[1780237680913,38.85,73464.82,0.0,-1.0,0.0,8e-05]
[1780237682233,38.85,73464.59,0.0,-1.0,0.0,8e-05]
[1780237684106,38.85,73463.29,0.0,-1.0,0.0,8e-05]
[1780237684221,38.85,73463.29,0.0,-1.0,0.0,8e-05]
[1780237684245,38.85,73463.29,0.0,-1.0,0.0,8e-05]
[1780237684208,38.85,73460.39,0.0,-1.0,0.0,8e-05]
[1780237684601,38.85,73460.39,0.0,-1.0,0.0,8e-05]
[1780237684723,38.85,73460.39,0.0,-1.0,0.0,8e-05]
[1780237685948,38.85,73458.34,0.0,-1.0,0.0,8e-05]
[1780237689976,38.85,73460.11,0.0,-1.0,0.0,8e-05]
[1780237690983,38.85,73465.56,0.0,-1.0,0.0,8e-05]
[1780237692997,38.85,73467.51,0.0,-1.0,0.0,8e-05]
[1780237694727,38.85,73467.96,0.0,-1.0,0.0,8e-05]
[1780237694971,38.85,73467.96,0.0,-1.0,0.0,8e-05]
[1780237695316,38.85,73467.96,0.0,-1.0,0.0,8e-05]
[1780237695012,38.85,73472.51,0.0,-1.0,0.0,8e-05]
[1780237695471,38.85,73472.51,0.0,-1.0,0.0,8e-05]
[1780237696021,38.85,73474.26,0.0,-1.0,0.0,9e-05]
[1780237698035,38.85,73481.32,0.0,-1.0,0.0,9e-05]
[1780237699042,38.85,73484.81,0.0,-1.0,0.0,9e-05]
[1780237700049,38.85,73486.92,0.0,-1.0,0.0,9e-05]
[1780237702063,38.85,73488.76,0.0,-1.0,0.0,9e-05]
[1780237702386,38.85,73488.76,0.0,-1.0,0.0,9e-05]
[1780237702472,38.85,73488.76,0.0,-1.0,0.0,9e-05]
[1780237702897,38.85,73488.76,0.0,-1.0,0.0,9e-05]
[1780237702971,38.85,73488.76,0.0,-1.0,0.0,9e-05]
[1780237703071,38.85,73488.95,0.0,-1.0,0.0,9e-05]
[1780237705084,38.85,73492.4,0.0,-1.0,0.0,9e-05]
[1780237706091,38.85,73495.22,0.0,-1.0,0.0,9e-05]
[1780237708105,38.85,73499.05,0.0,-1.0,0.0,9e-05]
[1780237709460,38.85,73499.88,0.0,-1.0,0.0,9e-05]
[1780237709473,38.85,73499.88,0.0,-1.0,0.0,9e-05]
[1780237709568,38.85,73499.88,0.0,-1.0,0.0,9e-05]
[1780237709721,38.85,73499.88,0.0,-1.0,0.0,9e-05]
[1780237710119,38.85,73500.4,0.0,-1.0,0.0,9e-05]
[1780237714875,38.85,73498.6,0.0,-1.0,0.0,9e-05]
[1780237714980,38.85,73498.6,0.0,-1.0,0.0,9e-05]
[1780237715037,38.85,73498.6,0.0,-1.0,0.0,9e-05]
[1780237715225,38.85,73498.6,0.0,-1.0,0.0,9e-05]
[1780237715301,38.85,73500.16,0.0,-1.0,0.0,9e-05]
[1780237718177,38.85,73504.95,0.0,-1.0,0.0,9e-05]
[1780237719183,38.85,73506.74,0.0,-1.0,0.0,0.0001]
[1780237719400,38.85,73506.74,0.0,-1.0,0.0,0.0001]
[1780237719472,38.85,73506.74,0.0,-1.0,0.0,0.0001]
[1780237719480,38.85,73506.74,0.0,-1.0,0.0,0.0001]
[1780237719721,38.85,73506.74,0.0,-1.0,0.0,0.0001]
[1780237720190,38.85,73506.38,0.0,-1.0,0.0,0.0001]
[1780237723440,38.85,73505.15,0.0,-1.0,0.0,0.0001]
[1780237723446,38.85,73505.15,0.0,-1.0,0.0,0.0001]
[1780237723473,38.85,73505.15,0.0,-1.0,0.0,0.0001]
[1780237724220,38.85,73504.95,0.0,-1.0,0.0,9e-05]
[1780237729254,38.85,73513.79,0.0,-1.0,0.0,0.0001]
[1780237730262,38.85,73506.26,0.0,-1.0,0.0,0.0001]
[1780237731269,38.85,73505.66,0.0,-1.0,0.0,0.0001]
[1780237731482,38.85,73505.66,0.0,-1.0,0.0,0.0001]
[1780237731617,38.85,73505.66,0.0,-1.0,0.0,0.0001]
[1780237731721,38.85,73505.66,0.0,-1.0,0.0,0.0001]
[1780237732276,38.85,73504.15,0.0,-1.0,0.0,9e-05]
[1780237733283,38.85,73501.43,0.0,-1.0,0.0,9e-05]
[1780237734290,38.85,73498.05,0.0,-1.0,0.0,9e-05]
[1780237738926,38.85,73498.82,0.0,-1.0,0.0,9e-05]
[1780237738976,38.85,73498.82,0.0,-1.0,0.0,9e-05]
[1780237738984,38.85,73498.82,0.0,-1.0,0.0,9e-05]
[1780237739225,38.85,73498.82,0.0,-1.0,0.0,9e-05]
[1780237739325,38.85,73497.77,0.0,-1.0,0.0,9e-05]
[1780237741960,38.85,73497.46,0.0,-1.0,0.0,9e-05]
[1780237741974,38.85,73497.46,0.0,-1.0,0.0,9e-05]
[1780237742346,38.85,73497.23,0.0,-1.0,0.0,9e-05]
[1780237744083,38.85,73497.72,0.0,-1.0,0.0,9e-05]
[1780237744220,38.85,73497.72,0.0,-1.0,0.0,9e-05]
[1780237749396,38.85,73496.59,0.0,-1.0,0.0,9e-05]
[1780237751409,38.85,73493.95,0.0,-1.0,0.0,9e-05]
[1780237752526,38.85,73493.95,0.0,-1.0,0.0,9e-05]
[1780237752719,38.85,73493.95,0.0,-1.0,0.0,9e-05]
[1780237752740,38.85,73493.95,0.0,-1.0,0.0,9e-05]
[1780237752975,38.85,73493.95,0.0,-1.0,0.0,9e-05]
[1780237753018,38.85,73490.74,0.0,-1.0,0.0,9e-05]
[1780237758458,38.85,73490.11,0.0,-1.0,0.0,9e-05]
[1780237760705,38.85,73490.23,0.0,-1.0,0.0,9e-05]
[1780237760722,38.85,73490.23,0.0,-1.0,0.0,9e-05]
[1780237760805,38.85,73490.23,0.0,-1.0,0.0,9e-05]
[1780237760974,38.85,73490.23,0.0,-1.0,0.0,9e-05]
[1780237760986,38.85,73490.42,0.0,-1.0,0.0,9e-05]
[1780237769535,38.85,73490.08,0.0,-1.0,0.0,9e-05]
[1780237771549,38.85,73489.32,0.0,-1.0,0.0,9e-05]
[1780237772508,38.85,73489.32,0.0,-1.0,0.0,9e-05]
[1780237772722,38.85,73489.32,0.0,-1.0,0.0,9e-05]
[1780237772783,38.85,73489.32,0.0,-1.0,0.0,9e-05]
[1780237772976,38.85,73489.32,0.0,-1.0,0.0,9e-05]
[1780237773055,38.85,73497.47,0.0,-1.0,0.0,9e-05]
[1780237773563,38.85,73499.28,0.0,-1.0,0.0,9e-05]
[1780237778280,38.85,73498.57,0.0,-1.0,0.0,9e-05]
[1780237778395,38.85,73498.57,0.0,-1.0,0.0,9e-05]
[1780237778296,38.85,73494.28,0.0,-1.0,0.0,9e-05]
[1780237778471,38.85,73494.28,0.0,-1.0,0.0,9e-05]
[1780237779605,38.85,73491.89,0.0,-1.0,0.0,9e-05]
[1780237782626,38.85,73495.47,0.0,-1.0,0.0,9e-05]
[1780237783633,38.85,73500.72,0.0,-1.0,0.0,9e-05]
[1780237784449,38.85,73500.72,0.0,-1.0,0.0,9e-05]
[1780237784470,38.85,73500.72,0.0,-1.0,0.0,9e-05]
[1780237784571,38.85,73500.72,0.0,-1.0,0.0,9e-05]
[1780237784719,38.85,73500.72,0.0,-1.0,0.0,9e-05]
[1780237784817,38.85,73504.93,0.0,-1.0,0.0,9e-05]
[1780237790682,38.85,73505.97,0.0,-1.0,0.0,9e-05]
[1780237791689,38.85,73504.47,0.0,-1.0,0.0,9e-05]
[1780237794318,38.85,73504.44,0.0,-1.0,0.0,9e-05]
[1780237794415,38.85,73504.44,0.0,-1.0,0.0,9e-05]
[1780237794356,38.85,73504.42,0.0,-1.0,0.0,9e-05]
[1780237794470,38.85,73504.42,0.0,-1.0,0.0,9e-05]
[1780237795718,38.85,73504.32,0.0,-1.0,0.0,9e-05]
[1780237798009,38.85,73498.95,0.0,-1.0,0.0,9e-05]
[1780237798738,38.85,73493.47,0.0,-1.0,0.0,9e-05]
[1780237799687,38.85,73493.47,0.0,-1.0,0.0,9e-05]
[1780237799721,38.85,73493.47,0.0,-1.0,0.0,9e-05]
[1780237799987,38.85,73493.47,0.0,-1.0,0.0,9e-05]
[1780237800222,38.85,73493.47,0.0,-1.0,0.0,9e-05]
[1780237800284,38.85,73491.96,0.0,-1.0,0.0,9e-05]
[1780237801760,38.85,73485.16,0.0,-1.0,0.0,9e-05]
[1780237802767,38.85,73483.34,0.0,-1.0,0.0,9e-05]
[1780237803720,38.85,73483.34,0.0,-1.0,0.0,9e-05]
[1780237803853,38.85,73483.34,0.0,-1.0,0.0,9e-05]
[1780237803973,38.85,73483.34,0.0,-1.0,0.0,9e-05]
[1780237804053,38.85,73483.22,0.0,-1.0,0.0,9e-05]
[1780237809816,38.85,73484.42,0.0,-1.0,0.0,9e-05]
[1780237811829,38.85,73490.99,0.0,-1.0,0.0,9e-05]
[1780237812837,38.85,73491.57,0.0,-1.0,0.0,9e-05]
[1780237813942,38.85,73491.57,0.0,-1.0,0.0,9e-05]
[1780237813978,38.85,73491.57,0.0,-1.0,0.0,9e-05]
[1780237814165,38.85,73491.57,0.0,-1.0,0.0,9e-05]
[1780237814220,38.85,73491.57,0.0,-1.0,0.0,9e-05]
[1780237814223,38.85,73492.28,0.0,-1.0,0.0,9e-05]
[1780237819886,38.85,73492.25,0.0,-1.0,0.0,9e-05]
[1780237824439,38.85,73491.79,0.0,-1.0,0.0,9e-05]
[1780237824450,38.85,73492.01,0.0,-1.0,0.0,9e-05]
[1780237824473,38.85,73492.01,0.0,-1.0,0.0,9e-05]
[1780237824659,38.85,73492.01,0.0,-1.0,0.0,9e-05]
[1780237824721,38.85,73492.01,0.0,-1.0,0.0,9e-05]
[1780237829957,38.85,73492.54,0.0,-1.0,0.0,9e-05]
[1780237831971,38.85,73498.47,0.0,-1.0,0.0,9e-05]
[1780237833061,38.85,73498.47,0.0,-1.0,0.0,9e-05]
[1780237833221,38.85,73498.47,0.0,-1.0,0.0,9e-05]
[1780237833277,38.85,73498.47,0.0,-1.0,0.0,9e-05]
[1780237833471,38.85,73498.47,0.0,-1.0,0.0,9e-05]
[1780237833378,38.85,73499.39,0.0,-1.0,0.0,9e-05]
[1780237837002,38.85,73500.63,0.0,-1.0,0.0,9e-05]
[1780237837221,38.85,73500.63,0.0,-1.0,0.0,9e-05]
[1780237837308,38.85,73502.15,0.0,-1.0,0.0,9e-05]
[1780237837994,38.85,73502.15,0.0,-1.0,0.0,9e-05]
[1780237838222,38.85,73502.15,0.0,-1.0,0.0,9e-05]
[1780237842042,38.85,73500.43,0.0,-1.0,0.0,9e-05]
[1780237843050,38.85,73507.61,0.0,-1.0,0.0,9e-05]
[1780237843733,38.85,73507.61,0.0,-1.0,0.0,9e-05]
[1780237843886,38.85,73507.61,0.0,-1.0,0.0,9e-05]
[1780237843973,38.85,73507.61,0.0,-1.0,0.0,9e-05]
[1780237844057,38.85,73510.58,0.0,-1.0,0.0,9e-05]
[1780237848086,38.85,73512.46,0.0,-1.0,0.0,0.0001]
[1780237849093,38.85,73516.63,0.0,-1.0,0.0,0.0001]
[1780237850100,38.85,73518.51,0.0,-1.0,0.0,0.0001]
[1780237851187,38.85,73518.51,0.0,-1.0,0.0,0.0001]
[1780237851220,38.85,73518.51,0.0,-1.0,0.0,0.0001]
[1780237851292,38.85,73518.51,0.0,-1.0,0.0,0.0001]
[1780237851471,38.85,73518.51,0.0,-1.0,0.0,0.0001]
[1780237851393,38.85,73518.67,0.0,-1.0,0.0,0.0001]
[1780237852114,38.85,73520.35,0.0,-1.0,0.0,0.0001]
[1780237853121,38.85,73524.36,0.0,-1.0,0.0,0.0001]
[1780237858157,38.85,73524.75,0.0,-1.0,0.0,0.0001]
[1780237859300,38.85,73524.75,0.0,-1.0,0.0,0.0001]
[1780237859445,38.85,73524.75,0.0,-1.0,0.0,0.0001]
[1780237859470,38.85,73524.75,0.0,-1.0,0.0,0.0001]
[1780237859401,38.85,73524.74,0.0,-1.0,0.0,0.0001]
[1780237860172,38.85,73522.0,0.0,-1.0,0.0,0.0001]
[1780237861178,38.85,73519.21,0.0,-1.0,0.0,0.0001]
[1780237862209,38.85,73515.25,0.0,-1.0,0.0,0.0001]
[1780237863201,38.85,73503.42,0.0,-1.0,0.0,9e-05]
[1780237864208,38.85,73510.18,0.0,-1.0,0.0,9e-05]
[1780237865215,38.85,73511.61,0.0,-1.0,0.0,0.0001]
[1780237865595,38.85,73511.61,0.0,-1.0,0.0,0.0001]
[1780237865762,38.85,73511.61,0.0,-1.0,0.0,0.0001]
[1780237866226,38.85,73511.61,0.0,-1.0,0.0,0.0001]
[1780237866327,38.85,73511.78,0.0,-1.0,0.0,0.0001]
[1780237871257,38.85,73507.35,0.0,-1.0,0.0,9e-05]
[1780237871549,38.85,73507.35,0.0,-1.0,0.0,9e-05]
[1780237871722,38.85,73507.35,0.0,-1.0,0.0,9e-05]
[1780237872416,38.85,73507.35,0.0,-1.0,0.0,9e-05]
[1780237872470,38.85,73507.35,0.0,-1.0,0.0,9e-05]
[1780237872517,38.85,73505.76,0.0,-1.0,0.0,9e-05]
[1780237873271,38.85,73504.49,0.0,-1.0,0.0,9e-05]
[1780237878306,38.85,73506.58,0.0,-1.0,0.0,9e-05]
[1780237878667,38.85,73506.58,0.0,-1.0,0.0,9e-05]
[1780237878721,38.85,73506.58,0.0,-1.0,0.0,9e-05]
[1780237884348,38.85,73507.99,0.0,-1.0,0.0,9e-05]
[1780237885355,38.85,73510.1,0.0,-1.0,0.0,9e-05]
[1780237886684,38.85,73510.64,0.0,-1.0,0.0,9e-05]
[1780237886720,38.85,73510.64,0.0,-1.0,0.0,9e-05]
[1780237886913,38.85,73510.64,0.0,-1.0,0.0,9e-05]
[1780237886978,38.85,73510.64,0.0,-1.0,0.0,9e-05]
[1780237887369,38.85,73510.84,0.0,-1.0,0.0,9e-05]
[1780237889383,38.85,73514.06,0.0,-1.0,0.0,0.0001]
[1780237889914,38.85,73514.06,0.0,-1.0,0.0,0.0001]
[1780237889972,38.85,73514.06,0.0,-1.0,0.0,0.0001]
[1780237890016,38.85,73514.06,0.0,-1.0,0.0,0.0001]
[1780237890224,38.85,73514.06,0.0,-1.0,0.0,0.0001]
[1780237890390,38.85,73520.04,0.0,-1.0,0.0,0.0001]
[1780237891397,38.85,73520.63,0.0,-1.0,0.0,0.0001]
[1780237893411,38.85,73526.93,0.0,-1.0,0.0,0.0001]
[1780237894059,38.85,73526.93,0.0,-1.0,0.0,0.0001]
[1780237894220,38.85,73526.93,0.0,-1.0,0.0,0.0001]
[1780237894381,38.85,73526.93,0.0,-1.0,0.0,0.0001]
[1780237894469,38.85,73526.93,0.0,-1.0,0.0,0.0001]
[1780237894480,38.85,73528.69,0.0,-1.0,0.0,0.0001]
[1780237897439,38.85,73530.22,0.0,-1.0,0.0,0.0001]
[1780237900460,38.85,73531.67,0.0,-1.0,0.0,0.0001]
[1780237900555,38.85,73531.67,0.0,-1.0,0.0,0.0001]
[1780237900605,38.85,73531.67,0.0,-1.0,0.0,0.0001]
[1780237900721,38.85,73531.67,0.0,-1.0,0.0,0.0001]
[1780237901467,38.85,73531.86,0.0,-1.0,0.0,0.0001]
[1780237906502,38.85,73531.32,0.0,-1.0,0.0,0.0001]
[1780237911541,38.85,73532.27,0.0,-1.0,0.0,0.0001]
[1780237916312,38.85,73532.21,0.0,-1.0,0.0,0.0001]
[1780237916470,38.85,73532.21,0.0,-1.0,0.0,0.0001]
[1780237916491,38.85,73532.21,0.0,-1.0,0.0,0.0001]
[1780237916542,38.85,73532.03,0.0,-1.0,0.0,0.0001]
[1780237916720,38.85,73532.03,0.0,-1.0,0.0,0.0001]
[1780237922618,38.85,73531.91,0.0,-1.0,0.0,0.0001]
[1780237928660,38.85,73532.26,0.0,-1.0,0.0,0.0001]
[1780237931216,38.85,73531.92,0.0,-1.0,0.0,0.0001]
[1780237931470,38.85,73531.92,0.0,-1.0,0.0,0.0001]
[1780237931560,38.85,73531.92,0.0,-1.0,0.0,0.0001]
[1780237931484,38.85,73525.12,0.0,-1.0,0.0,0.0001]
[1780237931721,38.85,73525.12,0.0,-1.0,0.0,0.0001]
[1780237931822,38.85,73529.47,0.0,-1.0,0.0,0.0001]
[1780237932614,38.85,73529.47,0.0,-1.0,0.0,0.0001]
[1780237932721,38.85,73529.47,0.0,-1.0,0.0,0.0001]
[1780237932822,38.85,73530.98,0.0,-1.0,0.0,0.0001]
[1780237935408,38.85,73531.11,0.0,-1.0,0.0,0.0001]
[1780237935472,38.85,73531.11,0.0,-1.0,0.0,0.0001]
[1780237935510,38.85,73531.2,0.0,-1.0,0.0,0.0001]
[1780237941755,38.85,73530.89,0.0,-1.0,0.0,0.0001]
[1780237943469,38.85,73530.89,0.0,-1.0,0.0,0.0001]
[1780237943721,38.85,73530.79,0.0,-1.0,0.0,0.0001]
[1780237947796,38.85,73532.34,0.0,-1.0,0.0,0.0001]
[1780237950699,38.85,73532.59,0.0,-1.0,0.0,0.0001]
[1780237950721,38.85,73532.59,0.0,-1.0,0.0,0.0001]
[1780237951134,38.85,73532.59,0.0,-1.0,0.0,0.0001]
[1780237951221,38.85,73532.59,0.0,-1.0,0.0,0.0001]
[1780237951285,38.85,73534.32,0.0,-1.0,0.0,0.0001]
[1780237951825,38.85,73535.29,0.0,-1.0,0.0,0.0001]
[1780237953310,38.85,73535.29,0.0,-1.0,0.0,0.0001]
[1780237953394,38.85,73535.79,0.0,-1.0,0.0,0.0001]
[1780237953840,38.85,73566.36,0.0,-1.0,0.0,0.00011]
[1780237954846,38.85,73575.34,0.0,-1.0,0.0,0.00012]
[1780237955853,38.85,73575.07,0.0,-1.0,0.0,0.00012]
[1780237956991,38.85,73575.07,0.0,-1.0,0.0,0.00012]
[1780237957027,38.85,73578.11,0.0,-1.0,0.0,0.00012]
[1780237957867,38.85,73582.47,0.0,-1.0,0.0,0.00012]
[1780237958874,38.85,73581.12,0.0,-1.0,0.0,0.00012]
[1780237963909,38.85,73575.44,0.0,-1.0,0.0,0.00012]
[1780237965346,38.85,73575.44,0.0,-1.0,0.0,0.00012]
[1780237965469,38.85,73575.44,0.0,-1.0,0.0,0.00012]
[1780237965570,38.85,73573.34,0.0,-1.0,0.0,0.00012]
[1780237965639,38.85,73573.34,0.0,-1.0,0.0,0.00012]
[1780237965719,38.85,73573.34,0.0,-1.0,0.0,0.00012]
[1780237965923,38.85,73573.76,0.0,-1.0,0.0,0.00012]
[1780237966930,38.85,73570.0,0.0,-1.0,0.0,0.00012]
[1780237967938,38.85,73560.47,0.0,-1.0,0.0,0.00011]
[1780237968642,38.85,73560.47,0.0,-1.0,0.0,0.00011]
[1780237968720,38.85,73560.47,0.0,-1.0,0.0,0.00011]
[1780237968945,38.85,73559.97,0.0,-1.0,0.0,0.00011]
[1780237972974,38.85,73561.2,0.0,-1.0,0.0,0.00011]
[1780237973828,38.85,73561.2,0.0,-1.0,0.0,0.00011]
[1780237973983,38.85,73561.2,0.0,-1.0,0.0,0.00011]
[1780237974279,38.85,73561.2,0.0,-1.0,0.0,0.00011]
[1780237974470,38.85,73561.2,0.0,-1.0,0.0,0.00011]
[1780237974527,38.85,73560.68,0.0,-1.0,0.0,0.00011]
[1780237978680,38.85,73560.87,0.0,-1.0,0.0,0.00011]
[1780237978718,38.85,73560.87,0.0,-1.0,0.0,0.00011]
[1780237979023,38.85,73560.87,0.0,-1.0,0.0,0.00011]
[1780237979219,38.85,73560.87,0.0,-1.0,0.0,0.00011]
[1780237979300,38.85,73567.08,0.0,-1.0,0.0,0.00011]
[1780237982043,38.85,73565.52,0.0,-1.0,0.0,0.00011]
[1780237983051,38.85,73568.94,0.0,-1.0,0.0,0.00012]
[1780237984092,38.85,73568.94,0.0,-1.0,0.0,0.00012]
[1780237984219,38.85,73568.94,0.0,-1.0,0.0,0.00012]
[1780237984381,38.85,73568.94,0.0,-1.0,0.0,0.00012]
[1780237984470,38.85,73568.94,0.0,-1.0,0.0,0.00012]
[1780237984522,38.85,73571.68,0.0,-1.0,0.0,0.00012]
[1780237985064,38.85,73575.21,0.0,-1.0,0.0,0.00012]
[1780237987220,38.85,73575.76,0.0,-1.0,0.0,0.00012]
[1780237987469,38.85,73575.76,0.0,-1.0,0.0,0.00012]
[1780237987549,38.85,73576.05,0.0,-1.0,0.0,0.00012]
[1780237988942,38.85,73576.02,0.0,-1.0,0.0,0.00012]
[1780237988970,38.85,73576.02,0.0,-1.0,0.0,0.00012]
[1780237989092,38.85,73572.41,0.0,-1.0,0.0,0.00012]
[1780237990100,38.85,73569.1,0.0,-1.0,0.0,0.00012]
[1780237995530,38.85,73568.58,0.0,-1.0,0.0,0.00012]
[1780237995719,38.85,73568.87,0.0,-1.0,0.0,0.00012]
[1780238004512,38.85,73569.18,0.0,-1.0,0.0,0.00012]
[1780238004567,38.85,73569.18,0.0,-1.0,0.0,0.00012]
[1780238004542,38.85,73568.06,0.0,-1.0,0.0,0.00012]
[1780238004718,38.85,73568.06,0.0,-1.0,0.0,0.00012]
[1780238004971,38.85,73568.06,0.0,-1.0,0.0,0.00012]
[1780238005205,38.85,73568.12,0.0,-1.0,0.0,0.00012]
[1780238009582,38.85,73567.45,0.0,-1.0,0.0,0.00011]
[1780238009720,38.85,73567.64,0.0,-1.0,0.0,0.00012]
[1780238011247,38.85,73568.58,0.0,-1.0,0.0,0.00011]
[1780238012254,38.85,73563.83,0.0,-1.0,0.0,0.00011]
[1780238013531,38.85,73563.83,0.0,-1.0,0.0,0.00011]
[1780238013629,38.85,73561.54,0.0,-1.0,0.0,0.00011]
[1780238013722,38.85,73561.54,0.0,-1.0,0.0,0.00011]
[1780238017964,38.85,73559.43,0.0,-1.0,0.0,0.00011]
[1780238018283,38.85,73559.43,0.0,-1.0,0.0,0.00011]
[1780238018296,38.85,73546.11,0.0,-1.0,0.0,0.0001]
[1780238019303,38.85,73541.34,0.0,-1.0,0.0,0.0001]
[1780238020310,38.85,73542.57,0.0,-1.0,0.0,0.0001]
[1780238021317,38.85,73546.32,0.0,-1.0,0.0,0.0001]
[1780238025345,38.85,73549.45,0.0,-1.0,0.0,0.00011]
[1780238027125,38.85,73549.79,0.0,-1.0,0.0,0.00011]
[1780238027219,38.85,73549.79,0.0,-1.0,0.0,0.00011]
[1780238027359,38.85,73550.02,0.0,-1.0,0.0,0.00011]
[1780238032123,38.85,73550.25,0.0,-1.0,0.0,0.00011]
[1780238032219,38.85,73550.25,0.0,-1.0,0.0,0.00011]
[1780238032394,38.85,73554.54,0.0,-1.0,0.0,0.00011]
[1780238037673,38.85,73555.27,0.0,-1.0,0.0,0.00011]
[1780238037725,38.85,73555.2,0.0,-1.0,0.0,0.00011]
[1780238038436,38.85,73555.39,0.0,-1.0,0.0,0.00011]
[1780238041457,38.85,73557.35,0.0,-1.0,0.0,0.00011]
[1780238048506,38.85,73557.79,0.0,-1.0,0.0,0.00011]
[1780238049513,38.85,73559.86,0.0,-1.0,0.0,0.00011]
[1780238052972,38.85,73560.57,0.0,-1.0,0.0,0.00011]
[1780238058575,38.85,73560.69,0.0,-1.0,0.0,0.00011]
[1780238063611,38.85,73561.17,0.0,-1.0,0.0,0.00011]
[1780238067632,38.85,73562.35,0.0,-1.0,0.0,0.00011]
[1780238067719,38.85,73562.35,0.0,-1.0,0.0,0.00011]
[1780238067639,38.85,73563.31,0.0,-1.0,0.0,0.00011]
[1780238069707,38.85,73563.14,0.0,-1.0,0.0,0.00011]
[1780238069724,38.85,73563.14,0.0,-1.0,0.0,0.00011]
[1780238071667,38.85,73563.84,0.0,-1.0,0.0,0.00011]
[1780238073681,38.85,73561.29,0.0,-1.0,0.0,0.00011]
[1780238075293,38.85,73561.9,0.0,-1.0,0.0,0.00011]
[1780238075470,38.85,73561.9,0.0,-1.0,0.0,0.00011]
[1780238075694,38.85,73563.64,0.0,-1.0,0.0,0.00011]
[1780238076702,38.85,73566.42,0.0,-1.0,0.0,0.00011]
[1780238080730,38.85,73561.81,0.0,-1.0,0.0,0.00011]
[1780238081783,38.85,73566.98,0.0,-1.0,0.0,0.00011]
[1780238082748,38.85,73579.41,0.0,-1.0,0.0,0.00012]
[1780238083755,38.85,73581.05,0.0,-1.0,0.0,0.00012]
[1780238085520,38.85,73581.05,0.0,-1.0,0.0,0.00012]
[1780238086204,38.85,73581.35,0.0,-1.0,0.0,0.00012]
[1780238086222,38.85,73581.35,0.0,-1.0,0.0,0.00012]
[1780238086305,38.85,73581.19,0.0,-1.0,0.0,0.00012]
[1780238091297,38.85,73580.12,0.0,-1.0,0.0,0.00012]
[1780238091469,38.85,73580.12,0.0,-1.0,0.0,0.00012]
[1780238096846,38.85,73579.5,0.0,-1.0,0.0,0.00012]
[1780238101888,38.85,73572.32,0.0,-1.0,0.0,0.00011]
[1780238102862,38.85,73572.32,0.0,-1.0,0.0,0.00011]
[1780238102974,38.85,73572.32,0.0,-1.0,0.0,0.00011]
[1780238103075,38.85,73574.79,0.0,-1.0,0.0,0.00012]
[1780238104909,38.85,73582.42,0.0,-1.0,0.0,0.00012]
[1780238105914,38.85,73588.55,0.0,-1.0,0.0,0.00012]
[1780238108368,38.85,73588.95,0.0,-1.0,0.0,0.00012]
[1780238108471,38.85,73588.95,0.0,-1.0,0.0,0.00012]
[1780238108631,38.85,73588.95,0.0,-1.0,0.0,0.00012]
[1780238108719,38.85,73588.95,0.0,-1.0,0.0,0.00012]
[1780238108732,38.85,73589.13,0.0,-1.0,0.0,0.00012]
[1780238108936,38.85,73591.62,0.0,-1.0,0.0,0.00012]
[1780238115984,38.85,73593.69,0.0,-1.0,0.0,0.00012]
[1780238117999,38.85,73597.94,0.0,-1.0,0.0,0.00013]
[1780238119006,38.85,73602.64,0.0,-1.0,0.0,0.00013]
[1780238121492,38.85,73602.16,0.0,-1.0,0.0,0.00013]
[1780238121720,38.85,73602.16,0.0,-1.0,0.0,0.00013]
[1780238124042,38.85,73607.15,0.0,-1.0,0.0,0.00013]
[1780238126056,38.85,73609.53,0.0,-1.0,0.0,0.00013]
[1780238127063,38.85,73611.1,0.0,-1.0,0.0,0.00013]
[1780238129077,38.85,73615.26,0.0,-1.0,0.0,0.00013]
[1780238131091,38.85,73615.95,0.0,-1.0,0.0,0.00013]
[1780238132209,38.85,73615.95,0.0,-1.0,0.0,0.00013]
[1780238132220,38.85,73615.95,0.0,-1.0,0.0,0.00013]
[1780238134112,38.85,73619.01,0.0,-1.0,0.0,0.00013]
[1780238135119,38.85,73631.78,0.0,-1.0,0.0,0.00014]
[1780238136126,38.85,73636.35,0.0,-1.0,0.0,0.00014]
[1780238137133,38.85,73638.19,0.0,-1.0,0.0,0.00015]
[1780238140154,38.85,73640.1,0.0,-1.0,0.0,0.00015]
[1780238142429,38.85,73639.47,0.0,-1.0,0.0,0.00015]
[1780238142471,38.85,73639.47,0.0,-1.0,0.0,0.00015]
[1780238143258,38.85,73639.52,0.0,-1.0,0.0,0.00015]
[1780238143469,38.85,73639.52,0.0,-1.0,0.0,0.00015]
[1780238143478,38.85,73639.33,0.0,-1.0,0.0,0.00015]
[1780238149217,38.85,73636.72,0.0,-1.0,0.0,0.00014]
[1780238151231,38.85,73635.1,0.0,-1.0,0.0,0.00014]
[1780238152179,38.85,73635.1,0.0,-1.0,0.0,0.00014]
[1780238152219,38.85,73635.1,0.0,-1.0,0.0,0.00014]
[1780238152517,38.85,73635.1,0.0,-1.0,0.0,0.00014]
[1780238152719,38.85,73635.1,0.0,-1.0,0.0,0.00014]
[1780238152763,38.85,73635.14,0.0,-1.0,0.0,0.00014]
[1780238154252,38.85,73633.58,0.0,-1.0,0.0,0.00014]
[1780238156265,38.85,73630.96,0.0,-1.0,0.0,0.00014]
[1780238157635,38.85,73630.96,0.0,-1.0,0.0,0.00014]
[1780238157722,38.85,73630.96,0.0,-1.0,0.0,0.00014]
[1780238166336,38.85,73623.8,0.0,-1.0,0.0,0.00014]
[1780238167342,38.85,73621.12,0.0,-1.0,0.0,0.00014]
[1780238168355,38.85,73625.3,0.0,-1.0,0.0,0.00014]
[1780238170098,38.85,73625.66,0.0,-1.0,0.0,0.00014]
[1780238170221,38.85,73625.66,0.0,-1.0,0.0,0.00014]
[1780238170371,38.85,73625.66,0.0,-1.0,0.0,0.00014]
[1780238170471,38.85,73625.66,0.0,-1.0,0.0,0.00014]
[1780238170518,38.85,73625.4,0.0,-1.0,0.0,0.00014]
[1780238176406,38.85,73626.08,0.0,-1.0,0.0,0.00014]
[1780238178301,38.85,73625.63,0.0,-1.0,0.0,0.00014]
[1780238178471,38.85,73625.63,0.0,-1.0,0.0,0.00014]
[1780238178564,38.85,73622.41,0.0,-1.0,0.0,0.00014]
[1780238180434,38.85,73620.57,0.0,-1.0,0.0,0.00014]
[1780238184253,38.85,73619.95,0.0,-1.0,0.0,0.00014]
[1780238184469,38.85,73619.95,0.0,-1.0,0.0,0.00014]
[1780238184590,38.85,73619.95,0.0,-1.0,0.0,0.00014]
[1780238184721,38.85,73619.95,0.0,-1.0,0.0,0.00014]
[1780238184792,38.85,73620.13,0.0,-1.0,0.0,0.00014]
[1780238186476,38.85,73622.54,0.0,-1.0,0.0,0.00014]
[1780238189497,38.85,73624.76,0.0,-1.0,0.0,0.00014]
[1780238190234,38.85,73624.76,0.0,-1.0,0.0,0.00014]
[1780238190470,38.85,73624.76,0.0,-1.0,0.0,0.00014]
[1780238191511,38.85,73626.36,0.0,-1.0,0.0,0.00014]
[1780238196546,38.85,73626.83,0.0,-1.0,0.0,0.00014]
[1780238197090,38.85,73626.83,0.0,-1.0,0.0,0.00014]
[1780238197221,38.85,73626.83,0.0,-1.0,0.0,0.00014]
[1780238197416,38.85,73626.83,0.0,-1.0,0.0,0.00014]
[1780238197471,38.85,73626.83,0.0,-1.0,0.0,0.00014]
[1780238197553,38.85,73627.03,0.0,-1.0,0.0,0.00014]
[1780238202588,38.85,73629.59,0.0,-1.0,0.0,0.00014]
[1780238203595,38.85,73635.57,0.0,-1.0,0.0,0.00014]
[1780238204602,38.85,73637.5,0.0,-1.0,0.0,0.00014]
[1780238204899,38.85,73637.5,0.0,-1.0,0.0,0.00014]
[1780238204972,38.85,73637.5,0.0,-1.0,0.0,0.00014]
[1780238205389,38.85,73637.5,0.0,-1.0,0.0,0.00014]
[1780238205472,38.85,73637.5,0.0,-1.0,0.0,0.00014]
[1780238205609,38.85,73637.93,0.0,-1.0,0.0,0.00014]
[1780238206616,38.85,73639.5,0.0,-1.0,0.0,0.00014]
[1780238211656,38.85,73639.86,0.0,-1.0,0.0,0.00014]
[1780238215534,38.85,73640.52,0.0,-1.0,0.0,0.00014]
[1780238215721,38.85,73640.52,0.0,-1.0,0.0,0.00014]
[1780238220510,38.85,73641.14,0.0,-1.0,0.0,0.00015]
[1780238220724,38.85,73641.14,0.0,-1.0,0.0,0.00015]
[1780238220870,38.85,73641.14,0.0,-1.0,0.0,0.00015]
[1780238220751,38.85,73638.73,0.0,-1.0,0.0,0.00014]
[1780238220970,38.85,73638.73,0.0,-1.0,0.0,0.00014]
[1780238221726,38.85,73637.26,0.0,-1.0,0.0,0.00014]
[1780238226761,38.85,73637.35,0.0,-1.0,0.0,0.00014]
[1780238231804,38.85,73637.81,0.0,-1.0,0.0,0.00014]
[1780238235831,38.85,73639.61,0.0,-1.0,0.0,0.00014]
[1780238238777,38.85,73639.19,0.0,-1.0,0.0,0.00014]
[1780238238971,38.85,73639.32,0.0,-1.0,0.0,0.00014]
[1780238244895,38.85,73641.1,0.0,-1.0,0.0,0.00015]
[1780238249931,38.85,73640.5,0.0,-1.0,0.0,0.00014]
[1780238250937,38.85,73637.42,0.0,-1.0,0.0,0.00014]
[1780238253320,38.85,73634.11,0.0,-1.0,0.0,0.00014]
[1780238253471,38.85,73634.11,0.0,-1.0,0.0,0.00014]
[1780238253973,38.85,73633.82,0.0,-1.0,0.0,0.00014]
[1780238254221,38.85,73633.82,0.0,-1.0,0.0,0.00014]
[1780238254286,38.85,73633.81,0.0,-1.0,0.0,0.00014]
[1780238258994,38.85,73636.2,0.0,-1.0,0.0,0.00014]
[1780238260401,38.85,73636.2,0.0,-1.0,0.0,0.00014]
[1780238260475,38.85,73636.2,0.0,-1.0,0.0,0.00014]
[1780238260502,38.85,73631.63,0.0,-1.0,0.0,0.00014]
[1780238265037,38.85,73629.93,0.0,-1.0,0.0,0.00014]
[1780238267051,38.85,73614.29,0.0,-1.0,0.0,0.00013]
[1780238268057,38.85,73602.66,0.0,-1.0,0.0,0.00012]
[1780238269678,38.85,73602.66,0.0,-1.0,0.0,0.00012]
[1780238269760,38.85,73600.79,0.0,-1.0,0.0,0.00012]
[1780238270072,38.85,73583.85,0.0,-1.0,0.0,0.00012]
[1780238271079,38.85,73581.67,0.0,-1.0,0.0,0.00011]
[1780238273357,38.85,73582.95,0.0,-1.0,0.0,0.00012]
[1780238273454,38.85,73586.8,0.0,-1.0,0.0,0.00012]
[1780238274100,38.85,73589.13,0.0,-1.0,0.0,0.00012]
[1780238276114,38.85,73587.4,0.0,-1.0,0.0,0.00012]
[1780238277121,38.85,73590.17,0.0,-1.0,0.0,0.00012]
[1780238282156,38.85,73590.52,0.0,-1.0,0.0,0.00012]
[1780238284437,38.85,73591.1,0.0,-1.0,0.0,0.00012]
[1780238284540,38.85,73589.02,0.0,-1.0,0.0,0.00012]
[1780238285217,38.85,73576.22,0.0,-1.0,0.0,0.00011]
[1780238286230,38.85,73571.6,0.0,-1.0,0.0,0.00011]
[1780238288104,38.85,73572.41,0.0,-1.0,0.0,0.00011]
[1780238288245,38.85,73570.84,0.0,-1.0,0.0,0.00011]
[1780238289255,38.85,73567.8,0.0,-1.0,0.0,0.00011]
[1780238290260,38.85,73566.12,0.0,-1.0,0.0,0.00011]
[1780238293231,38.85,73566.12,0.0,-1.0,0.0,0.00011]
[1780238293536,38.85,73566.12,0.0,-1.0,0.0,0.00011]
[1780238298375,38.85,73566.04,0.0,-1.0,0.0,0.00011]
[1780238298469,38.85,73566.04,0.0,-1.0,0.0,0.00011]
[1780238298477,38.85,73566.05,0.0,-1.0,0.0,0.00011]
[1780238301337,38.85,73555.52,0.0,-1.0,0.0,0.0001]
[1780238302344,38.85,73552.21,0.0,-1.0,0.0,0.0001]
[1780238303351,38.85,73553.81,0.0,-1.0,0.0,0.0001]
[1780238307506,38.85,73554.8,0.0,-1.0,0.0,0.0001]
[1780238307620,38.85,73554.8,0.0,-1.0,0.0,0.0001]
[1780238307721,38.85,73554.8,0.0,-1.0,0.0,0.0001]
[1780238308386,38.85,73559.31,0.0,-1.0,0.0,0.00011]
[1780238309393,38.85,73561.63,0.0,-1.0,0.0,0.00011]
[1780238311407,38.85,73562.03,0.0,-1.0,0.0,0.0001]
[1780238312414,38.85,73563.61,0.0,-1.0,0.0,0.00011]
[1780238313750,38.85,73563.61,0.0,-1.0,0.0,0.00011]
[1780238313809,38.85,73563.61,0.0,-1.0,0.0,0.00011]
[1780238313929,38.85,73563.61,0.0,-1.0,0.0,0.00011]
[1780238313939,38.85,73563.61,0.0,-1.0,0.0,0.00011]
[1780238313972,38.85,73563.61,0.0,-1.0,0.0,0.00011]
[1780238314088,38.85,73564.65,0.0,-1.0,0.0,0.00011]
[1780238314427,38.85,73565.01,0.0,-1.0,0.0,0.00011]
[1780238317219,38.85,73565.45,0.0,-1.0,0.0,0.00011]
[1780238317327,38.85,73565.45,0.0,-1.0,0.0,0.00011]
[1780238318459,38.85,73574.8,0.0,-1.0,0.0,0.00011]
[1780238319466,38.85,73575.03,0.0,-1.0,0.0,0.00011]
[1780238321148,38.85,73574.65,0.0,-1.0,0.0,0.00011]
[1780238321222,38.85,73574.65,0.0,-1.0,0.0,0.00011]
[1780238321280,38.85,73574.65,0.0,-1.0,0.0,0.00011]
[1780238323008,38.85,73574.82,0.0,-1.0,0.0,0.00011]
[1780238323021,38.85,73574.66,0.0,-1.0,0.0,0.00011]
[1780238323111,38.85,73574.66,0.0,-1.0,0.0,0.00011]
[1780238323222,38.85,73574.66,0.0,-1.0,0.0,0.00011]
[1780238323494,38.85,73574.64,0.0,-1.0,0.0,0.00011]
[1780238325223,38.85,73574.99,0.0,-1.0,0.0,0.00011]
[1780238325355,38.85,73574.99,0.0,-1.0,0.0,0.00011]
[1780238329225,38.85,73574.16,0.0,-1.0,0.0,0.00011]
[1780238329362,38.85,73574.16,0.0,-1.0,0.0,0.00011]
[1780238330477,38.85,73574.58,0.0,-1.0,0.0,0.00011]
[1780238330587,38.85,73574.58,0.0,-1.0,0.0,0.00011]
[1780238330721,38.85,73574.58,0.0,-1.0,0.0,0.00011]
[1780238330788,38.85,73576.45,0.0,-1.0,0.0,0.00011]
[1780238333228,38.85,73575.21,0.0,-1.0,0.0,0.00011]
[1780238333357,38.85,73575.21,0.0,-1.0,0.0,0.00011]
[1780238335227,38.85,73574.78,0.0,-1.0,0.0,0.00011]
[1780238335310,38.85,73574.78,0.0,-1.0,0.0,0.00011]
[1780238336860,38.85,73575.79,0.0,-1.0,0.0,0.00011]
[1780238336892,38.85,73575.79,0.0,-1.0,0.0,0.00011]
[1780238336971,38.85,73575.79,0.0,-1.0,0.0,0.00011]
[1780238336962,38.85,73575.5,0.0,-1.0,0.0,0.00011]
[1780238337242,38.85,73575.5,0.0,-1.0,0.0,0.00011]
[1780238337507,38.85,73575.5,0.0,-1.0,0.0,0.00011]
[1780238337833,38.85,73571.25,0.0,-1.0,0.0,0.00011]
[1780238338598,38.85,73568.63,0.0,-1.0,0.0,0.00011]
[1780238340613,38.85,73570.29,0.0,-1.0,0.0,0.00011]
[1780238341222,38.85,73570.29,0.0,-1.0,0.0,0.00011]
[1780238341230,38.85,73570.29,0.0,-1.0,0.0,0.00011]
[1780238341301,38.85,73570.29,0.0,-1.0,0.0,0.00011]
[1780238341471,38.85,73570.29,0.0,-1.0,0.0,0.00011]
[1780238341524,38.85,73570.29,0.0,-1.0,0.0,0.00011]
[1780238342627,38.85,73567.11,0.0,-1.0,0.0,0.00011]
[1780238343634,38.85,73565.23,0.0,-1.0,0.0,0.00011]
[1780238344501,38.85,73565.23,0.0,-1.0,0.0,0.00011]
[1780238344555,38.85,73565.23,0.0,-1.0,0.0,0.00011]
[1780238344718,38.85,73565.23,0.0,-1.0,0.0,0.00011]
[1780238344781,38.85,73564.51,0.0,-1.0,0.0,0.00011]
[1780238345225,38.85,73564.51,0.0,-1.0,0.0,0.00011]
[1780238345350,38.85,73564.51,0.0,-1.0,0.0,0.00011]
[1780238349224,38.85,73564.88,0.0,-1.0,0.0,0.00011]
[1780238349355,38.85,73564.88,0.0,-1.0,0.0,0.00011]
[1780238351236,38.85,73564.53,0.0,-1.0,0.0,0.00011]
[1780238351298,38.85,73564.53,0.0,-1.0,0.0,0.00011]
[1780238351690,38.85,73569.46,0.0,-1.0,0.0,0.00011]
[1780238352499,38.85,73569.46,0.0,-1.0,0.0,0.00011]
[1780238352556,38.85,73569.46,0.0,-1.0,0.0,0.00011]
[1780238352720,38.85,73569.46,0.0,-1.0,0.0,0.00011]
[1780238352815,38.85,73571.22,0.0,-1.0,0.0,0.00011]
[1780238358739,38.85,73571.54,0.0,-1.0,0.0,0.00011]
[1780238363774,38.85,73578.07,0.0,-1.0,0.0,0.00011]
[1780238364781,38.85,73581.87,0.0,-1.0,0.0,0.00011]
[1780238366096,38.85,73582.4,0.0,-1.0,0.0,0.00011]
[1780238366207,38.85,73582.4,0.0,-1.0,0.0,0.00011]
[1780238366220,38.85,73582.4,0.0,-1.0,0.0,0.00011]
[1780238366832,38.85,73582.4,0.0,-1.0,0.0,0.00011]
[1780238366889,38.85,73582.4,0.0,-1.0,0.0,0.00011]
[1780238366971,38.85,73582.4,0.0,-1.0,0.0,0.00011]
[1780238367043,38.85,73581.55,0.0,-1.0,0.0,0.00011]
[1780238371830,38.85,73581.71,0.0,-1.0,0.0,0.00011]
[1780238376864,38.85,73583.4,0.0,-1.0,0.0,0.00011]
[1780238377509,38.85,73583.4,0.0,-1.0,0.0,0.00011]
[1780238377621,38.85,73583.4,0.0,-1.0,0.0,0.00011]
[1780238377723,38.85,73583.4,0.0,-1.0,0.0,0.00011]
[1780238378080,38.85,73583.4,0.0,-1.0,0.0,0.00011]
[1780238377872,38.85,73588.31,0.0,-1.0,0.0,0.00011]
[1780238378879,38.85,73594.03,0.0,-1.0,0.0,0.00012]
[1780238380378,38.85,73594.93,0.0,-1.0,0.0,0.00012]
[1780238380400,38.85,73594.93,0.0,-1.0,0.0,0.00012]
[1780238380471,38.85,73594.93,0.0,-1.0,0.0,0.00012]
[1780238380893,38.85,73597.05,0.0,-1.0,0.0,0.00012]
[1780238381221,38.85,73597.05,0.0,-1.0,0.0,0.00012]
[1780238381333,38.85,73597.05,0.0,-1.0,0.0,0.00012]
[1780238383222,38.85,73596.66,0.0,-1.0,0.0,0.00012]
[1780238383269,38.85,73596.66,0.0,-1.0,0.0,0.00012]
[1780238383914,38.85,73587.83,0.0,-1.0,0.0,0.00011]
[1780238385223,38.85,73587.98,0.0,-1.0,0.0,0.00011]
[1780238385271,38.85,73587.98,0.0,-1.0,0.0,0.00011]
[1780238385706,38.85,73587.98,0.0,-1.0,0.0,0.00011]
[1780238385719,38.85,73587.98,0.0,-1.0,0.0,0.00011]
[1780238385751,38.85,73587.98,0.0,-1.0,0.0,0.00011]
[1780238385975,38.85,73587.98,0.0,-1.0,0.0,0.00011]
[1780238386056,38.85,73587.62,0.0,-1.0,0.0,0.00011]
[1780238389221,38.85,73588.36,0.0,-1.0,0.0,0.00011]
[1780238389260,38.85,73588.36,0.0,-1.0,0.0,0.00011]
[1780238392660,38.85,73588.32,0.0,-1.0,0.0,0.00011]
[1780238392722,38.85,73588.32,0.0,-1.0,0.0,0.00011]
[1780238392977,38.85,73588.32,0.0,-1.0,0.0,0.00011]
[1780238393077,38.85,73588.24,0.0,-1.0,0.0,0.00011]
[1780238393223,38.85,73588.24,0.0,-1.0,0.0,0.00011]
[1780238393299,38.85,73588.24,0.0,-1.0,0.0,0.00011]
[1780238393986,38.85,73585.81,0.0,-1.0,0.0,0.00011]
[1780238394995,38.85,73584.34,0.0,-1.0,0.0,0.00011]
[1780238397007,38.85,73582.54,0.0,-1.0,0.0,0.00011]
[1780238397223,38.85,73582.54,0.0,-1.0,0.0,0.00011]
[1780238397322,38.85,73582.54,0.0,-1.0,0.0,0.00011]
[1780238398017,38.85,73579.03,0.0,-1.0,0.0,0.00011]
[1780238399021,38.85,73575.44,0.0,-1.0,0.0,0.00011]
[1780238399206,38.85,73575.44,0.0,-1.0,0.0,0.00011]
[1780238399219,38.85,73575.44,0.0,-1.0,0.0,0.00011]
[1780238399317,38.85,73575.44,0.0,-1.0,0.0,0.00011]
[1780238399471,38.85,73575.44,0.0,-1.0,0.0,0.00011]
[1780238400030,38.85,73575.21,0.0,-1.0,0.0,0.00011]
[1780238400542,38.85,73575.21,0.0,-1.0,0.0,0.00011]
[1780238400652,38.85,73575.21,0.0,-1.0,0.0,0.00011]
[1780238400719,38.85,73575.21,0.0,-1.0,0.0,0.00011]
[1780238400836,38.85,73575.21,0.0,-1.0,0.0,0.00011]
[1780238402043,38.85,73572.95,0.0,-1.0,0.0,0.00011]
[1780238403050,38.85,73571.62,0.0,-1.0,0.0,0.00011]
[1780238403219,38.85,73571.62,0.0,-1.0,0.0,0.00011]
[1780238403255,38.85,73571.62,0.0,-1.0,0.0,0.00011]
[1780238403642,38.85,73571.62,0.0,-1.0,0.0,0.00011]
[1780238403710,38.85,73571.62,0.0,-1.0,0.0,0.00011]
[1780238403721,38.85,73571.62,0.0,-1.0,0.0,0.00011]
[1780238403799,38.85,73571.62,0.0,-1.0,0.0,0.00011]
[1780238405222,38.85,73571.54,0.0,-1.0,0.0,0.00011]
[1780238405340,38.85,73571.54,0.0,-1.0,0.0,0.00011]
[1780238409092,38.85,73568.01,0.0,-1.0,0.0,0.00011]
[1780238409219,38.85,73568.01,0.0,-1.0,0.0,0.00011]
[1780238409265,38.85,73568.01,0.0,-1.0,0.0,0.00011]
[1780238410098,38.85,73566.29,0.0,-1.0,0.0,0.00011]
[1780238413220,38.85,73566.07,0.0,-1.0,0.0,0.00011]
[1780238413268,38.85,73566.07,0.0,-1.0,0.0,0.00011]
[1780238414903,38.85,73566.07,0.0,-1.0,0.0,0.00011]
[1780238414969,38.85,73566.07,0.0,-1.0,0.0,0.00011]
[1780238415011,38.85,73566.07,0.0,-1.0,0.0,0.00011]
[1780238415071,38.85,73565.49,0.0,-1.0,0.0,0.00011]
[1780238415223,38.85,73565.49,0.0,-1.0,0.0,0.00011]
[1780238415316,38.85,73565.49,0.0,-1.0,0.0,0.00011]
[1780238416141,38.85,73563.96,0.0,-1.0,0.0,0.0001]
[1780238419222,38.85,73564.31,0.0,-1.0,0.0,0.0001]
[1780238419341,38.85,73564.31,0.0,-1.0,0.0,0.0001]
[1780238423221,38.85,73564.18,0.0,-1.0,0.0,0.0001]
[1780238423346,38.85,73564.18,0.0,-1.0,0.0,0.0001]
[1780238425221,38.85,73564.36,0.0,-1.0,0.0,0.0001]
[1780238425342,38.85,73564.36,0.0,-1.0,0.0,0.0001]
[1780238426986,38.85,73564.61,0.0,-1.0,0.0,0.0001]
[1780238427050,38.85,73564.61,0.0,-1.0,0.0,0.0001]
[1780238427037,38.85,73564.41,0.0,-1.0,0.0,0.0001]
[1780238427235,38.85,73564.41,0.0,-1.0,0.0,0.0001]
[1780238427265,38.85,73564.34,0.0,-1.0,0.0,0.0001]
[1780238429232,38.85,73562.19,0.0,-1.0,0.0,0.0001]
[1780238434267,38.85,73561.34,0.0,-1.0,0.0,0.0001]
[1780238440309,38.85,73561.34,0.0,-1.0,0.0,0.0001]
[1780238443330,38.85,73559.36,0.0,-1.0,0.0,0.0001]
[1780238444351,38.85,73559.36,0.0,-1.0,0.0,0.0001]
[1780238444461,38.85,73559.36,0.0,-1.0,0.0,0.0001]
[1780238444468,38.85,73559.36,0.0,-1.0,0.0,0.0001]
[1780238445965,38.85,73559.02,0.0,-1.0,0.0,0.0001]
[1780238446025,38.85,73559.02,0.0,-1.0,0.0,0.0001]
[1780238446120,38.85,73559.2,0.0,-1.0,0.0,0.0001]
[1780238446221,38.85,73559.2,0.0,-1.0,0.0,0.0001]
[1780238451387,38.85,73558.44,0.0,-1.0,0.0,0.0001]
[1780238452394,38.85,73560.1,0.0,-1.0,0.0,0.0001]
[1780238453388,38.85,73560.1,0.0,-1.0,0.0,0.0001]
[1780238453470,38.85,73560.1,0.0,-1.0,0.0,0.0001]
[1780238453496,38.85,73560.1,0.0,-1.0,0.0,0.0001]
[1780238453721,38.85,73560.1,0.0,-1.0,0.0,0.0001]
[1780238453774,38.85,73560.03,0.0,-1.0,0.0,0.0001]
[1780238459220,38.85,73559.2,0.0,-1.0,0.0,0.0001]
[1780238459336,38.85,73559.2,0.0,-1.0,0.0,0.0001]
[1780238465485,38.85,73559.73,0.0,-1.0,0.0,0.0001]
[1780238467580,38.85,73559.86,0.0,-1.0,0.0,0.0001]
[1780238467689,38.85,73559.86,0.0,-1.0,0.0,0.0001]
[1780238467720,38.85,73559.86,0.0,-1.0,0.0,0.0001]
[1780238467730,38.85,73560.07,0.0,-1.0,0.0,0.0001]
[1780238474007,38.85,73559.55,0.0,-1.0,0.0,0.0001]
[1780238474080,38.85,73559.55,0.0,-1.0,0.0,0.0001]
[1780238474173,38.85,73560.67,0.0,-1.0,0.0,0.0001]
[1780238474219,38.85,73560.67,0.0,-1.0,0.0,0.0001]
[1780238474551,38.85,73567.25,0.0,-1.0,0.0,0.0001]
[1780238479586,38.85,73563.96,0.0,-1.0,0.0,0.0001]
[1780238480528,38.85,73563.96,0.0,-1.0,0.0,0.0001]
[1780238480583,38.85,73563.96,0.0,-1.0,0.0,0.0001]
[1780238480720,38.85,73563.96,0.0,-1.0,0.0,0.0001]
[1780238480821,38.85,73557.81,0.0,-1.0,0.0,0.0001]
[1780238482607,38.85,73557.11,0.0,-1.0,0.0,0.0001]
[1780238485004,38.85,73556.63,0.0,-1.0,0.0,0.0001]
[1780238485087,38.85,73556.63,0.0,-1.0,0.0,0.0001]
[1780238485222,38.85,73556.63,0.0,-1.0,0.0,0.0001]
[1780238485186,38.85,73550.77,0.0,-1.0,0.0,0.0001]
[1780238485336,38.85,73550.77,0.0,-1.0,0.0,0.0001]
[1780238485628,38.85,73547.71,0.0,-1.0,0.0,0.0001]
[1780238487242,38.85,73547.71,0.0,-1.0,0.0,0.0001]
[1780238486635,38.85,73545.97,0.0,-1.0,0.0,0.0001]
[1780238487350,38.85,73545.97,0.0,-1.0,0.0,0.0001]
[1780238487641,38.85,73546.5,0.0,-1.0,0.0,0.0001]
[1780238491221,38.85,73546.18,0.0,-1.0,0.0,0.0001]
[1780238491316,38.85,73546.24,0.0,-1.0,0.0,0.0001]
[1780238491670,38.85,73546.04,0.0,-1.0,0.0,0.0001]
[1780238493221,38.85,73546.04,0.0,-1.0,0.0,0.0001]
[1780238493234,38.85,73545.51,0.0,-1.0,0.0,0.0001]
[1780238493344,38.85,73545.51,0.0,-1.0,0.0,0.0001]
[1780238495225,38.85,73545.51,0.0,-1.0,0.0,0.0001]
[1780238495350,38.85,73545.51,0.0,-1.0,0.0,0.0001]
[1780238495705,38.85,73544.31,0.0,-1.0,0.0,9e-05]
[1780238497714,38.85,73543.1,0.0,-1.0,0.0,9e-05]
[1780238499223,38.85,73543.1,0.0,-1.0,0.0,9e-05]
[1780238498721,38.85,73544.17,0.0,-1.0,0.0,9e-05]
[1780238499348,38.85,73544.17,0.0,-1.0,0.0,9e-05]
[1780238499728,38.85,73544.62,0.0,-1.0,0.0,9e-05]
[1780238501222,38.85,73544.62,0.0,-1.0,0.0,9e-05]
[1780238501327,38.85,73544.53,0.0,-1.0,0.0,9e-05]
[1780238501425,38.85,73544.53,0.0,-1.0,0.0,9e-05]
[1780238503221,38.85,73544.53,0.0,-1.0,0.0,9e-05]
[1780238503318,38.85,73544.53,0.0,-1.0,0.0,9e-05]
[1780238503321,38.85,73544.53,0.0,-1.0,0.0,9e-05]
[1780238506958,38.85,73544.26,0.0,-1.0,0.0,9e-05]
[1780238506981,38.85,73544.26,0.0,-1.0,0.0,9e-05]
[1780238507073,38.85,73544.26,0.0,-1.0,0.0,9e-05]
[1780238507113,38.85,73547.38,0.0,-1.0,0.0,0.0001]
[1780238509221,38.85,73547.38,0.0,-1.0,0.0,0.0001]
[1780238509330,38.85,73546.86,0.0,-1.0,0.0,0.0001]
[1780238509799,38.85,73547.29,0.0,-1.0,0.0,0.0001]
[1780238513222,38.85,73547.91,0.0,-1.0,0.0,0.0001]
[1780238513345,38.85,73547.85,0.0,-1.0,0.0,0.0001]
[1780238513827,38.85,73548.32,0.0,-1.0,0.0,0.0001]
[1780238514834,38.85,73551.34,0.0,-1.0,0.0,0.0001]
[1780238515841,38.85,73552.7,0.0,-1.0,0.0,0.0001]
[1780238520876,38.85,73553.14,0.0,-1.0,0.0,0.0001]
[1780238524904,38.85,73548.86,0.0,-1.0,0.0,0.0001]
[1780238525911,38.85,73546.89,0.0,-1.0,0.0,0.0001]
[1780238528931,38.85,73548.33,0.0,-1.0,0.0,0.0001]
[1780238529939,38.85,73553.86,0.0,-1.0,0.0,0.0001]
[1780238531953,38.85,73552.56,0.0,-1.0,0.0,0.0001]
[1780238535982,38.85,73550.56,0.0,-1.0,0.0,0.0001]
[1780238536989,38.85,73549.57,0.0,-1.0,0.0,0.0001]
[1780238540015,38.85,73548.65,0.0,-1.0,0.0,0.0001]
[1780238543036,38.85,73552.22,0.0,-1.0,0.0,0.0001]
[1780238547064,38.85,73553.38,0.0,-1.0,0.0,0.0001]
[1780238548071,38.85,73541.24,0.0,-1.0,0.0,9e-05]
[1780238549078,38.85,73542.49,0.0,-1.0,0.0,9e-05]
[1780238550085,38.85,73543.22,0.0,-1.0,0.0,9e-05]
[1780238551100,38.85,73543.85,0.0,-1.0,0.0,9e-05]
[1780238552106,38.85,73545.2,0.0,-1.0,0.0,9e-05]
[1780238553114,38.85,73546.73,0.0,-1.0,0.0,9e-05]
[1780238554121,38.85,73549.25,0.0,-1.0,0.0,0.0001]
[1780238555128,38.85,73550.82,0.0,-1.0,0.0,0.0001]
[1780238556135,38.85,73555.37,0.0,-1.0,0.0,0.0001]
[1780238557142,38.85,73556.18,0.0,-1.0,0.0,0.0001]
[1780238563185,38.85,73555.9,0.0,-1.0,0.0,0.0001]
[1780238566206,38.85,73560.83,0.0,-1.0,0.0,0.0001]
[1780238567213,38.85,73565.2,0.0,-1.0,0.0,0.0001]
[1780238567726,38.85,73565.2,0.0,-1.0,0.0,0.0001]
[1780238567843,38.85,73565.2,0.0,-1.0,0.0,0.0001]
[1780238568220,38.85,73566.17,0.0,-1.0,0.0,0.0001]
[1780238569227,38.85,73567.25,0.0,-1.0,0.0,0.0001]
[1780238571241,38.85,73568.06,0.0,-1.0,0.0,0.0001]
[1780238572248,38.85,73567.12,0.0,-1.0,0.0,0.0001]
[1780238573255,38.85,73566.31,0.0,-1.0,0.0,0.0001]
[1780238576276,38.85,73562.95,0.0,-1.0,0.0,0.0001]
[1780238577283,38.85,73564.62,0.0,-1.0,0.0,0.0001]
[1780238578290,38.85,73567.05,0.0,-1.0,0.0,0.0001]
[1780238579297,38.85,73565.51,0.0,-1.0,0.0,0.0001]
[1780238581311,38.85,73564.6,0.0,-1.0,0.0,0.0001]
[1780238582318,38.85,73561.39,0.0,-1.0,0.0,0.0001]
[1780238586346,38.85,73562.19,0.0,-1.0,0.0,0.0001]
[1780238589366,38.85,73563.68,0.0,-1.0,0.0,0.0001]
[1780238590374,38.85,73567.28,0.0,-1.0,0.0,0.0001]
[1780238591381,38.85,73569.03,0.0,-1.0,0.0,0.0001]
[1780238597423,38.85,73568.92,0.0,-1.0,0.0,0.0001]
[1780238603467,38.85,73568.96,0.0,-1.0,0.0,0.0001]
[1780238605481,38.85,73567.34,0.0,-1.0,0.0,0.0001]
[1780238610516,38.85,73567.23,0.0,-1.0,0.0,0.0001]
[1780238615551,38.85,73566.88,0.0,-1.0,0.0,0.0001]
[1780238620586,38.85,73566.32,0.0,-1.0,0.0,0.0001]
[1780238625623,38.85,73565.72,0.0,-1.0,0.0,0.0001]
[1780238627637,38.85,73557.3,0.0,-1.0,0.0,0.0001]
[1780238628644,38.85,73548.71,0.0,-1.0,0.0,9e-05]
[1780238629651,38.85,73544.8,0.0,-1.0,0.0,9e-05]
[1780238630658,38.85,73541.56,0.0,-1.0,0.0,9e-05]
[1780238631665,38.85,73540.23,0.0,-1.0,0.0,9e-05]
[1780238633678,38.85,73538.77,0.0,-1.0,0.0,9e-05]
[1780238637707,38.85,73536.07,0.0,-1.0,0.0,9e-05]
[1780238638714,38.85,73535.02,0.0,-1.0,0.0,9e-05]
[1780238643749,38.85,73536.7,0.0,-1.0,0.0,9e-05]
[1780238645763,38.85,73535.81,0.0,-1.0,0.0,9e-05]
[1780238647778,38.85,73532.32,0.0,-1.0,0.0,9e-05]
[1780238649719,38.85,73532.77,0.0,-1.0,0.0,9e-05]
[1780238649825,38.85,73532.77,0.0,-1.0,0.0,9e-05]
[1780238649926,38.85,73530.82,0.0,-1.0,0.0,9e-05]
[1780238650799,38.85,73529.68,0.0,-1.0,0.0,9e-05]
[1780238652813,38.85,73528.21,0.0,-1.0,0.0,9e-05]
[1780238653820,38.85,73524.97,0.0,-1.0,0.0,9e-05]
[1780238654826,38.85,73524.21,0.0,-1.0,0.0,9e-05]
[1780238657849,38.85,73525.06,0.0,-1.0,0.0,9e-05]
[1780238659862,38.85,73522.99,0.0,-1.0,0.0,9e-05]
[1780238660874,38.85,73524.14,0.0,-1.0,0.0,9e-05]
[1780238661901,38.85,73516.09,0.0,-1.0,0.0,8e-05]
[1780238662892,38.85,73494.39,0.0,-1.0,0.0,8e-05]
[1780238663900,38.85,73495.59,0.0,-1.0,0.0,8e-05]
[1780238664908,38.85,73494.56,0.0,-1.0,0.0,8e-05]
[1780238666469,38.85,73494.4,0.0,-1.0,0.0,8e-05]
[1780238666577,38.85,73494.4,0.0,-1.0,0.0,8e-05]
[1780238668935,38.85,73499.82,0.0,-1.0,0.0,8e-05]
[1780238669942,38.85,73503.4,0.0,-1.0,0.0,8e-05]
[1780238671956,38.85,73507.22,0.0,-1.0,0.0,8e-05]
[1780238673971,38.85,73515.75,0.0,-1.0,0.0,8e-05]
[1780238674978,38.85,73519.63,0.0,-1.0,0.0,8e-05]
[1780238677999,38.85,73517.48,0.0,-1.0,0.0,8e-05]
[1780238679006,38.85,73516.36,0.0,-1.0,0.0,8e-05]
[1780238685049,38.85,73516.21,0.0,-1.0,0.0,8e-05]
[1780238690084,38.85,73515.91,0.0,-1.0,0.0,8e-05]
[1780238692098,38.85,73516.69,0.0,-1.0,0.0,8e-05]
[1780238693105,38.85,73517.54,0.0,-1.0,0.0,8e-05]
[1780238697133,38.85,73519.14,0.0,-1.0,0.0,8e-05]
[1780238699147,38.85,73519.91,0.0,-1.0,0.0,8e-05]
[1780238703175,38.85,73520.65,0.0,-1.0,0.0,8e-05]
[1780238704182,38.85,73521.84,0.0,-1.0,0.0,8e-05]
[1780238705190,38.85,73522.97,0.0,-1.0,0.0,8e-05]
[1780238708211,38.85,73524.74,0.0,-1.0,0.0,8e-05]
[1780238709218,38.85,73523.78,0.0,-1.0,0.0,8e-05]
[1780238711232,38.85,73525.66,0.0,-1.0,0.0,8e-05]
[1780238713250,38.85,73523.35,0.0,-1.0,0.0,8e-05]
[1780238714257,38.85,73522.49,0.0,-1.0,0.0,8e-05]
[1780238719292,38.85,73522.52,0.0,-1.0,0.0,8e-05]
[1780238723319,38.85,73521.24,0.0,-1.0,0.0,8e-05]
[1780238724327,38.85,73518.5,0.0,-1.0,0.0,8e-05]
[1780238729362,38.85,73519.29,0.0,-1.0,0.0,8e-05]
[1780238730368,38.85,73530.49,0.0,-1.0,0.0,9e-05]
[1780238731376,38.85,73532.43,0.0,-1.0,0.0,9e-05]
[1780238734398,38.85,73533.38,0.0,-1.0,0.0,9e-05]
[1780238738426,38.85,73535.82,0.0,-1.0,0.0,9e-05]
[1780238740439,38.85,73536.85,0.0,-1.0,0.0,9e-05]
[1780238745475,38.85,73537.34,0.0,-1.0,0.0,9e-05]
[1780238748495,38.85,73538.59,0.0,-1.0,0.0,9e-05]
[1780238753531,38.85,73538.46,0.0,-1.0,0.0,9e-05]
[1780238755545,38.85,73539.46,0.0,-1.0,0.0,9e-05]
[1780238756552,38.85,73545.88,0.0,-1.0,0.0,9e-05]
[1780238757559,38.85,73549.35,0.0,-1.0,0.0,9e-05]
[1780238763601,38.85,73549.35,0.0,-1.0,0.0,9e-05]
[1780238766622,38.85,73551.67,0.0,-1.0,0.0,9e-05]
[1780238771819,38.85,73552.29,0.0,-1.0,0.0,9e-05]
[1780238772664,38.85,73557.05,0.0,-1.0,0.0,9e-05]
[1780238773671,38.85,73557.95,0.0,-1.0,0.0,0.0001]
[1780238776692,38.85,73559.42,0.0,-1.0,0.0,0.0001]
[1780238777699,38.85,73560.48,0.0,-1.0,0.0,0.0001]
[1780238779713,38.85,73561.78,0.0,-1.0,0.0,0.0001]
[1780238780720,38.85,73560.87,0.0,-1.0,0.0,0.0001]
[1780238781727,38.85,73559.6,0.0,-1.0,0.0,0.0001]
[1780238782734,38.85,73558.55,0.0,-1.0,0.0,0.0001]
[1780238785755,38.85,73559.55,0.0,-1.0,0.0,0.0001]
[1780238790790,38.85,73563.67,0.0,-1.0,0.0,0.0001]
[1780238791797,38.85,73564.91,0.0,-1.0,0.0,0.0001]
[1780238793811,38.85,73566.0,0.0,-1.0,0.0,0.0001]
[1780238796832,38.85,73567.07,0.0,-1.0,0.0,0.0001]
[1780238798846,38.85,73568.54,0.0,-1.0,0.0,0.0001]
[1780238801867,38.85,73569.58,0.0,-1.0,0.0,0.0001]
[1780238804887,38.85,73568.73,0.0,-1.0,0.0,0.0001]
[1780238805895,38.85,73567.97,0.0,-1.0,0.0,0.0001]
[1780238811936,38.85,73568.29,0.0,-1.0,0.0,0.0001]
[1780238816972,38.85,73569.03,0.0,-1.0,0.0,0.0001]
[1780238822007,38.85,73569.47,0.0,-1.0,0.0,0.0001]
[1780238828050,38.85,73569.49,0.0,-1.0,0.0,0.0001]
[1780238831075,38.85,73580.43,0.0,-1.0,0.0,0.0001]
[1780238832082,38.85,73585.88,0.0,-1.0,0.0,0.0001]
[1780238836113,38.85,73588.84,0.0,-1.0,0.0,0.00011]
[1780238837120,38.85,73590.16,0.0,-1.0,0.0,0.00011]
[1780238838127,38.85,73593.8,0.0,-1.0,0.0,0.00011]
[1780238839134,38.85,73595.15,0.0,-1.0,0.0,0.00011]
[1780238844169,38.85,73595.76,0.0,-1.0,0.0,0.00011]
[1780238847189,38.85,73596.87,0.0,-1.0,0.0,0.00011]
[1780238850211,38.85,73599.11,0.0,-1.0,0.0,0.00011]
[1780238851218,38.85,73600.85,0.0,-1.0,0.0,0.00011]
[1780238853233,38.85,73598.44,0.0,-1.0,0.0,0.00011]
[1780238858267,38.85,73598.97,0.0,-1.0,0.0,0.00011]
[1780238862295,38.85,73597.99,0.0,-1.0,0.0,0.00011]
[1780238867330,38.85,73588.54,0.0,-1.0,0.0,0.0001]
[1780238868337,38.85,73585.41,0.0,-1.0,0.0,0.0001]
[1780238872365,38.85,73584.64,0.0,-1.0,0.0,0.0001]
[1780238876393,38.85,73586.23,0.0,-1.0,0.0,0.0001]
[1780238877400,38.85,73589.07,0.0,-1.0,0.0,0.0001]
[1780238882435,38.85,73589.86,0.0,-1.0,0.0,0.0001]
[1780238886469,38.85,73591.6,0.0,-1.0,0.0,0.00011]
[1780238890497,38.85,73592.41,0.0,-1.0,0.0,0.00011]
[1780238891504,38.85,73593.22,0.0,-1.0,0.0,0.00011]
[1780238895532,38.85,73591.3,0.0,-1.0,0.0,0.00011]
[1780238897546,38.85,73589.3,0.0,-1.0,0.0,0.0001]
[1780238902580,38.85,73590.28,0.0,-1.0,0.0,0.00011]
[1780238907616,38.85,73590.86,0.0,-1.0,0.0,0.00011]
[1780238914666,38.85,73591.02,0.0,-1.0,0.0,0.0001]
[1780238919701,38.85,73591.33,0.0,-1.0,0.0,0.0001]
[1780238921715,38.85,73592.54,0.0,-1.0,0.0,0.0001]
[1780238925743,38.85,73593.68,0.0,-1.0,0.0,0.00011]
[1780238930778,38.85,73593.29,0.0,-1.0,0.0,0.00011]
[1780238938834,38.85,73592.65,0.0,-1.0,0.0,0.0001]
[1780238940136,38.85,73591.84,0.0,-1.0,0.0,0.0001]
[1780238940848,38.85,73590.89,0.0,-1.0,0.0,0.0001]
[1780238945882,38.85,73589.24,0.0,-1.0,0.0,0.0001]
[1780238947897,38.85,73587.37,0.0,-1.0,0.0,0.0001]
[1780238948903,38.85,73585.02,0.0,-1.0,0.0,0.0001]
[1780238951925,38.85,73581.65,0.0,-1.0,0.0,0.0001]
[1780238955953,38.85,73580.06,0.0,-1.0,0.0,0.0001]
[1780238959982,38.85,73578.5,0.0,-1.0,0.0,0.0001]
[1780238963002,38.85,73574.9,0.0,-1.0,0.0,0.0001]
[1780238964011,38.85,73567.73,0.0,-1.0,0.0,0.0001]
[1780238965018,38.85,73564.27,0.0,-1.0,0.0,9e-05]
[1780238968039,38.85,73563.01,0.0,-1.0,0.0,9e-05]
[1780238969045,38.85,73561.65,0.0,-1.0,0.0,9e-05]
[1780238973074,38.85,73558.72,0.0,-1.0,0.0,9e-05]
[1780238975088,38.85,73557.95,0.0,-1.0,0.0,9e-05]
[1780238976094,38.85,73556.09,0.0,-1.0,0.0,9e-05]
[1780238977102,38.85,73553.41,0.0,-1.0,0.0,9e-05]
[1780238982137,38.85,73552.9,0.0,-1.0,0.0,9e-05]
[1780238987172,38.85,73551.59,0.0,-1.0,0.0,9e-05]
[1780238988179,38.85,73549.11,0.0,-1.0,0.0,9e-05]
[1780238989187,38.85,73550.09,0.0,-1.0,0.0,9e-05]
[1780238990193,38.85,73549.04,0.0,-1.0,0.0,9e-05]
[1780238995228,38.85,73552.65,0.0,-1.0,0.0,9e-05]
[1780238996235,38.85,73555.07,0.0,-1.0,0.0,9e-05]
[1780238997242,38.85,73559.3,0.0,-1.0,0.0,9e-05]
[1780239002277,38.85,73559.25,0.0,-1.0,0.0,9e-05]
[1780239007313,38.85,73559.49,0.0,-1.0,0.0,9e-05]
[1780239012348,38.85,73560.22,0.0,-1.0,0.0,9e-05]
[1780239013355,38.85,73561.94,0.0,-1.0,0.0,9e-05]
[1780239016376,38.85,73562.83,0.0,-1.0,0.0,9e-05]
[1780239019397,38.85,73566.01,0.0,-1.0,0.0,9e-05]
[1780239020404,38.85,73569.07,0.0,-1.0,0.0,9e-05]
[1780239026446,38.85,73572.09,0.0,-1.0,0.0,0.0001]
[1780239027453,38.85,73572.83,0.0,-1.0,0.0,0.0001]
[1780239031481,38.85,73573.05,0.0,-1.0,0.0,9e-05]
[1780239036516,38.85,73573.13,0.0,-1.0,0.0,9e-05]
[1780239043566,38.85,73573.02,0.0,-1.0,0.0,9e-05]
[1780239048601,38.85,73573.21,0.0,-1.0,0.0,9e-05]
[1780239051621,38.85,73574.05,0.0,-1.0,0.0,0.0001]
[1780239052629,38.85,73577.49,0.0,-1.0,0.0,0.0001]
[1780239057665,38.85,73579.4,0.0,-1.0,0.0,0.0001]
[1780239060685,38.85,73576.94,0.0,-1.0,0.0,0.0001]
[1780239065720,38.85,73577.03,0.0,-1.0,0.0,0.0001]
[1780239070755,38.85,73576.85,0.0,-1.0,0.0,0.0001]
[1780239072769,38.85,73578.13,0.0,-1.0,0.0,0.0001]
[1780239077804,38.85,73578.05,0.0,-1.0,0.0,0.0001]
[1780239082839,38.85,73578.7,0.0,-1.0,0.0,0.0001]
[1780239087874,38.85,73578.7,0.0,-1.0,0.0,0.0001]
[1780239091903,38.85,73579.08,0.0,-1.0,0.0,0.0001]
[1780239096937,38.85,73579.18,0.0,-1.0,0.0,0.0001]
[1780239101971,38.85,73578.93,0.0,-1.0,0.0,0.0001]
[1780239108017,38.85,73578.65,0.0,-1.0,0.0,0.0001]
[1780239113049,38.85,73579.08,0.0,-1.0,0.0,0.0001]
[1780239116070,38.85,73581.36,0.0,-1.0,0.0,0.0001]
[1780239121105,38.85,73581.22,0.0,-1.0,0.0,0.0001]
[1780239128155,38.85,73578.98,0.0,-1.0,0.0,0.0001]
[1780239130169,38.85,73580.72,0.0,-1.0,0.0,0.0001]
[1780239132183,38.85,73581.75,0.0,-1.0,0.0,0.0001]
[1780239137218,38.85,73581.45,0.0,-1.0,0.0,0.0001]
[1780239139232,38.85,73583.89,0.0,-1.0,0.0,0.0001]
[1780239145274,38.85,73583.62,0.0,-1.0,0.0,0.0001]
[1780239146281,38.85,73585.15,0.0,-1.0,0.0,0.0001]
[1780239148295,38.85,73585.95,0.0,-1.0,0.0,0.0001]
[1780239150309,38.85,73587.54,0.0,-1.0,0.0,0.0001]
[1780239151316,38.85,73588.79,0.0,-1.0,0.0,0.0001]
[1780239154337,38.85,73587.33,0.0,-1.0,0.0,0.0001]
[1780239155344,38.85,73586.59,0.0,-1.0,0.0,0.0001]
[1780239160379,38.85,73586.89,0.0,-1.0,0.0,0.0001]
[1780239165414,38.85,73587.18,0.0,-1.0,0.0,0.0001]
[1780239168434,38.85,73588.06,0.0,-1.0,0.0,0.0001]
[1780239171456,38.85,73589.0,0.0,-1.0,0.0,0.0001]
[1780239176491,38.85,73589.26,0.0,-1.0,0.0,0.0001]
[1780239181526,38.85,73591.36,0.0,-1.0,0.0,0.0001]
[1780239183540,38.85,73593.51,0.0,-1.0,0.0,0.0001]
[1780239185553,38.85,73594.63,0.0,-1.0,0.0,0.0001]
[1780239186561,38.85,73595.65,0.0,-1.0,0.0,0.0001]
[1780239191596,38.85,73595.53,0.0,-1.0,0.0,0.0001]
[1780239194617,38.85,73592.78,0.0,-1.0,0.0,0.0001]
[1780239197638,38.85,73591.97,0.0,-1.0,0.0,0.0001]
[1780239202673,38.85,73591.85,0.0,-1.0,0.0,0.0001]
[1780239207708,38.85,73593.0,0.0,-1.0,0.0,0.0001]
[1780239209722,38.85,73593.94,0.0,-1.0,0.0,0.0001]
[1780239211736,38.85,73596.45,0.0,-1.0,0.0,0.0001]
[1780239215764,38.85,73597.54,0.0,-1.0,0.0,0.0001]
[1780239220799,38.85,73597.56,0.0,-1.0,0.0,0.0001]
[1780239224826,38.85,73596.48,0.0,-1.0,0.0,0.0001]
[1780239226841,38.85,73597.79,0.0,-1.0,0.0,0.0001]
[1780239231877,38.85,73597.24,0.0,-1.0,0.0,0.0001]
[1780239236911,38.85,73595.6,0.0,-1.0,0.0,0.0001]
[1780239242953,38.85,73594.94,0.0,-1.0,0.0,0.0001]
[1780239248995,38.85,73595.21,0.0,-1.0,0.0,0.0001]
[1780239257055,38.85,73595.03,0.0,-1.0,0.0,0.0001]
[1780239258058,38.85,73591.18,0.0,-1.0,0.0,0.0001]
[1780239259065,38.85,73587.98,0.0,-1.0,0.0,0.0001]
[1780239260072,38.85,73588.92,0.0,-1.0,0.0,0.0001]
[1780239262086,38.85,73588.07,0.0,-1.0,0.0,0.0001]
[1780239267121,38.85,73589.48,0.0,-1.0,0.0,0.0001]
[1780239268128,38.85,73588.59,0.0,-1.0,0.0,0.0001]
[1780239271149,38.85,73589.24,0.0,-1.0,0.0,0.0001]
[1780239274170,38.85,73588.32,0.0,-1.0,0.0,0.0001]
[1780239280212,38.85,73594.22,0.0,-1.0,0.0,0.0001]
[1780239281219,38.85,73596.24,0.0,-1.0,0.0,0.0001]
[1780239283233,38.85,73597.43,0.0,-1.0,0.0,0.0001]
[1780239290282,38.85,73597.82,0.0,-1.0,0.0,0.0001]
[1780239296324,38.85,73598.02,0.0,-1.0,0.0,0.0001]
[1780239301369,38.85,73597.56,0.0,-1.0,0.0,0.0001]
[1780239302373,38.85,73592.34,0.0,-1.0,0.0,0.0001]
[1780239307408,38.85,73592.2,0.0,-1.0,0.0,0.0001]
[1780239309422,38.85,73591.44,0.0,-1.0,0.0,0.0001]
[1780239316470,38.85,73591.19,0.0,-1.0,0.0,0.0001]
[1780239321507,38.85,73591.22,0.0,-1.0,0.0,0.0001]
[1780239327549,38.85,73591.43,0.0,-1.0,0.0,0.0001]
[1780239329566,38.85,73587.37,0.0,-1.0,0.0,0.0001]
[1780239333595,38.85,73582.34,0.0,-1.0,0.0,9e-05]
[1780239334602,38.85,73580.3,0.0,-1.0,0.0,9e-05]
[1780239335609,38.85,73583.73,0.0,-1.0,0.0,9e-05]
[1780239340644,38.85,73584.19,0.0,-1.0,0.0,9e-05]
[1780239342658,38.85,73585.56,0.0,-1.0,0.0,9e-05]
[1780239351721,38.85,73585.31,0.0,-1.0,0.0,9e-05]
[1780239357762,38.85,73585.26,0.0,-1.0,0.0,9e-05]
[1780239363805,38.85,73585.52,0.0,-1.0,0.0,9e-05]
[1780239365818,38.85,73584.26,0.0,-1.0,0.0,9e-05]
[1780239370854,38.85,73584.04,0.0,-1.0,0.0,9e-05]
[1780239375891,38.85,73583.77,0.0,-1.0,0.0,9e-05]
[1780239385961,38.85,73582.97,0.0,-1.0,0.0,9e-05]
[1780239390996,38.85,73582.82,0.0,-1.0,0.0,9e-05]
[1780239392005,38.85,73583.09,0.0,-1.0,0.0,9e-05]
[1780239397039,38.85,73583.15,0.0,-1.0,0.0,9e-05]
[1780239402074,38.85,73581.88,0.0,-1.0,0.0,9e-05]
[1780239405095,38.85,73574.78,0.0,-1.0,0.0,9e-05]
[1780239406102,38.85,73569.1,0.0,-1.0,0.0,9e-05]
[1780239408115,38.85,73570.78,0.0,-1.0,0.0,9e-05]
[1780239413151,38.85,73570.83,0.0,-1.0,0.0,9e-05]
[1780239418186,38.85,73569.52,0.0,-1.0,0.0,9e-05]
[1780239422214,38.85,73570.91,0.0,-1.0,0.0,9e-05]
[1780239428994,38.85,73570.62,0.0,-1.0,0.0,9e-05]
[1780239434298,38.85,73570.28,0.0,-1.0,0.0,9e-05]
[1780239439333,38.85,73569.99,0.0,-1.0,0.0,9e-05]
[1780239442354,38.85,73567.65,0.0,-1.0,0.0,9e-05]
[1780239447389,38.85,73566.7,0.0,-1.0,0.0,9e-05]
[1780239449403,38.85,73564.28,0.0,-1.0,0.0,9e-05]
[1780239454438,38.85,73564.21,0.0,-1.0,0.0,8e-05]
[1780239457459,38.85,73565.81,0.0,-1.0,0.0,8e-05]
[1780239461988,38.85,73566.43,0.0,-1.0,0.0,9e-05]
[1780239462495,38.85,73563.56,0.0,-1.0,0.0,8e-05]
[1780239463502,38.85,73562.46,0.0,-1.0,0.0,8e-05]
[1780239465902,38.85,73562.46,0.0,-1.0,0.0,8e-05]
[1780239470561,38.85,73555.92,0.0,-1.0,0.0,8e-05]
[1780239471567,38.85,73554.4,0.0,-1.0,0.0,8e-05]
[1780239472575,38.85,73551.15,0.0,-1.0,0.0,8e-05]
[1780239473582,38.85,73550.23,0.0,-1.0,0.0,8e-05]
[1780239475983,38.85,73547.33,0.0,-1.0,0.0,8e-05]
[1780239476603,38.85,73544.02,0.0,-1.0,0.0,8e-05]
[1780239477610,38.85,73542.98,0.0,-1.0,0.0,8e-05]
[1780239478617,38.85,73540.12,0.0,-1.0,0.0,8e-05]
[1780239479624,38.85,73544.48,0.0,-1.0,0.0,8e-05]
[1780239480631,38.85,73550.69,0.0,-1.0,0.0,8e-05]
[1780239484659,38.85,73551.05,0.0,-1.0,0.0,8e-05]
[1780239485673,38.85,73549.87,0.0,-1.0,0.0,8e-05]
[1780239486680,38.85,73542.04,0.0,-1.0,0.0,8e-05]
[1780239487686,38.85,73542.31,0.0,-1.0,0.0,8e-05]
[1780239489871,38.85,73538.05,0.0,-1.0,0.0,8e-05]
[1780239490708,38.85,73536.72,0.0,-1.0,0.0,8e-05]
[1780239491715,38.85,73530.14,0.0,-1.0,0.0,7e-05]
[1780239492722,38.85,73527.87,0.0,-1.0,0.0,7e-05]
[1780239493729,38.85,73524.99,0.0,-1.0,0.0,7e-05]
[1780239494736,38.85,73523.29,0.0,-1.0,0.0,7e-05]
[1780239498287,38.85,73523.07,0.0,-1.0,0.0,7e-05]
[1780239497770,38.85,73519.14,0.0,-1.0,0.0,7e-05]
[1780239498772,38.85,73510.1,0.0,-1.0,0.0,7e-05]
[1780239499779,38.85,73508.56,0.0,-1.0,0.0,7e-05]
[1780239500786,38.85,73507.84,0.0,-1.0,0.0,7e-05]
[1780239501869,38.85,73507.84,0.0,-1.0,0.0,7e-05]
[1780239501961,38.85,73509.38,0.0,-1.0,0.0,7e-05]
[1780239505821,38.85,73507.66,0.0,-1.0,0.0,7e-05]
[1780239506828,38.85,73509.81,0.0,-1.0,0.0,7e-05]
[1780239511863,38.85,73510.36,0.0,-1.0,0.0,7e-05]
[1780239512870,38.85,73517.92,0.0,-1.0,0.0,7e-05]
[1780239513877,38.85,73520.77,0.0,-1.0,0.0,7e-05]
[1780239514884,38.85,73521.68,0.0,-1.0,0.0,7e-05]
[1780239515891,38.85,73520.42,0.0,-1.0,0.0,7e-05]
[1780239518915,38.85,73517.68,0.0,-1.0,0.0,7e-05]
[1780239519521,38.85,73517.68,0.0,-1.0,0.0,7e-05]
[1780239519920,38.85,73506.98,0.0,-1.0,0.0,7e-05]
[1780239520927,38.85,73509.71,0.0,-1.0,0.0,7e-05]
[1780239521933,38.85,73519.34,0.0,-1.0,0.0,7e-05]
[1780239522843,38.85,73519.34,0.0,-1.0,0.0,7e-05]
[1780239522941,38.85,73519.84,0.0,-1.0,0.0,7e-05]
[1780239523952,38.85,73515.41,0.0,-1.0,0.0,7e-05]
[1780239524955,38.85,73512.71,0.0,-1.0,0.0,7e-05]
[1780239525962,38.85,73513.43,0.0,-1.0,0.0,7e-05]
[1780239526968,38.85,73511.96,0.0,-1.0,0.0,7e-05]
[1780239533010,38.85,73512.2,0.0,-1.0,0.0,7e-05]
[1780239538046,38.85,73512.4,0.0,-1.0,0.0,7e-05]
[1780239541066,38.85,73514.03,0.0,-1.0,0.0,7e-05]
[1780239542074,38.85,73512.87,0.0,-1.0,0.0,7e-05]
[1780239547109,38.85,73515.3,0.0,-1.0,0.0,7e-05]
[1780239548115,38.85,73518.33,0.0,-1.0,0.0,7e-05]
[1780239550130,38.85,73522.89,0.0,-1.0,0.0,7e-05]
[1780239551137,38.85,73528.43,0.0,-1.0,0.0,7e-05]
[1780239554158,38.85,73532.56,0.0,-1.0,0.0,7e-05]
[1780239555165,38.85,73534.01,0.0,-1.0,0.0,7e-05]
[1780239559193,38.85,73535.73,0.0,-1.0,0.0,7e-05]
[1780239562214,38.85,73537.03,0.0,-1.0,0.0,7e-05]
[1780239567249,38.85,73540.58,0.0,-1.0,0.0,8e-05]
[1780239568258,38.85,73544.57,0.0,-1.0,0.0,8e-05]
[1780239569266,38.85,73545.47,0.0,-1.0,0.0,8e-05]
[1780239570285,38.85,73543.99,0.0,-1.0,0.0,8e-05]
[1780239570961,38.85,73543.99,0.0,-1.0,0.0,8e-05]
[1780239571280,38.85,73513.66,0.0,-1.0,0.0,7e-05]
[1780239572287,38.85,73505.22,0.0,-1.0,0.0,7e-05]
[1780239573294,38.85,73498.11,0.0,-1.0,0.0,6e-05]
[1780239574301,38.85,73501.49,0.0,-1.0,0.0,6e-05]
[1780239574656,38.85,73501.49,0.0,-1.0,0.0,6e-05]
[1780239575308,38.85,73502.31,0.0,-1.0,0.0,6e-05]
[1780239577322,38.85,73494.0,0.0,-1.0,0.0,6e-05]
[1780239578329,38.85,73488.9,0.0,-1.0,0.0,6e-05]
[1780239579336,38.85,73488.05,0.0,-1.0,0.0,6e-05]
[1780239584371,38.85,73488.59,0.0,-1.0,0.0,6e-05]
[1780239589406,38.85,73495.9,0.0,-1.0,0.0,6e-05]
[1780239590414,38.85,73497.69,0.0,-1.0,0.0,6e-05]
[1780239593435,38.85,73500.6,0.0,-1.0,0.0,6e-05]
[1780239594442,38.85,73501.43,0.0,-1.0,0.0,6e-05]
[1780239600485,38.85,73506.97,0.0,-1.0,0.0,7e-05]
[1780239601492,38.85,73505.62,0.0,-1.0,0.0,7e-05]
[1780239602499,38.85,73495.72,0.0,-1.0,0.0,6e-05]
[1780239603506,38.85,73492.9,0.0,-1.0,0.0,6e-05]
[1780239604513,38.85,73492.24,0.0,-1.0,0.0,6e-05]
[1780239605520,38.85,73490.87,0.0,-1.0,0.0,6e-05]
[1780239608541,38.85,73502.7,0.0,-1.0,0.0,6e-05]
[1780239609549,38.85,73504.89,0.0,-1.0,0.0,7e-05]
[1780239610559,38.85,73504.86,0.0,-1.0,0.0,7e-05]
[1780239611566,38.85,73505.72,0.0,-1.0,0.0,7e-05]
[1780239612573,38.85,73507.04,0.0,-1.0,0.0,7e-05]
[1780239613580,38.85,73508.05,0.0,-1.0,0.0,7e-05]
[1780239616608,38.85,73512.64,0.0,-1.0,0.0,7e-05]
[1780239617615,38.85,73515.42,0.0,-1.0,0.0,7e-05]
[1780239618622,38.85,73516.57,0.0,-1.0,0.0,7e-05]
[1780239619630,38.85,73520.08,0.0,-1.0,0.0,7e-05]
[1780239620635,38.85,73526.8,0.0,-1.0,0.0,7e-05]
[1780239621519,38.85,73526.8,0.0,-1.0,0.0,7e-05]
[1780239621644,38.85,73507.46,0.0,-1.0,0.0,7e-05]
[1780239622651,38.85,73507.3,0.0,-1.0,0.0,7e-05]
[1780239623658,38.85,73510.17,0.0,-1.0,0.0,7e-05]
[1780239625285,38.85,73510.17,0.0,-1.0,0.0,7e-05]
[1780239625380,38.85,73514.52,0.0,-1.0,0.0,7e-05]
[1780239625767,38.85,73516.62,0.0,-1.0,0.0,7e-05]
[1780239627686,38.85,73517.57,0.0,-1.0,0.0,7e-05]
[1780239630724,38.85,73504.53,0.0,-1.0,0.0,7e-05]
[1780239631727,38.85,73491.37,0.0,-1.0,0.0,6e-05]
[1780239632734,38.85,73490.02,0.0,-1.0,0.0,6e-05]
[1780239634759,38.85,73490.93,0.0,-1.0,0.0,6e-05]
[1780239635766,38.85,73494.36,0.0,-1.0,0.0,6e-05]
[1780239636778,38.85,73493.51,0.0,-1.0,0.0,6e-05]
[1780239637785,38.85,73497.61,0.0,-1.0,0.0,6e-05]
[1780239638793,38.85,73498.66,0.0,-1.0,0.0,6e-05]
[1780239639799,38.85,73503.11,0.0,-1.0,0.0,6e-05]
[1780239640806,38.85,73507.05,0.0,-1.0,0.0,6e-05]
[1780239641813,38.85,73509.74,0.0,-1.0,0.0,7e-05]
[1780239642820,38.85,73510.83,0.0,-1.0,0.0,7e-05]
[1780239644834,38.85,73511.79,0.0,-1.0,0.0,7e-05]
[1780239645841,38.85,73513.13,0.0,-1.0,0.0,7e-05]
[1780239649869,38.85,73524.29,0.0,-1.0,0.0,7e-05]
[1780239650876,38.85,73531.95,0.0,-1.0,0.0,7e-05]
[1780239651887,38.85,73530.88,0.0,-1.0,0.0,7e-05]
[1780239655914,38.85,73533.05,0.0,-1.0,0.0,7e-05]
[1780239656920,38.85,73530.99,0.0,-1.0,0.0,7e-05]
[1780239659942,38.85,73529.35,0.0,-1.0,0.0,7e-05]
[1780239660949,38.85,73528.05,0.0,-1.0,0.0,7e-05]
[1780239662223,38.85,73526.14,0.0,-1.0,0.0,7e-05]
[1780239662963,38.85,73525.43,0.0,-1.0,0.0,7e-05]
[1780239665984,38.85,73522.84,0.0,-1.0,0.0,7e-05]
[1780239666991,38.85,73516.77,0.0,-1.0,0.0,7e-05]
[1780239672027,38.85,73516.71,0.0,-1.0,0.0,7e-05]
[1780239679496,38.85,73516.82,0.0,-1.0,0.0,7e-05]
[1780239679078,38.85,73505.3,0.0,-1.0,0.0,6e-05]
[1780239680085,38.85,73500.27,0.0,-1.0,0.0,6e-05]
[1780239681092,38.85,73509.71,0.0,-1.0,0.0,7e-05]
[1780239682511,38.85,73509.71,0.0,-1.0,0.0,7e-05]
[1780239682098,38.85,73512.31,0.0,-1.0,0.0,7e-05]
[1780239684113,38.85,73513.27,0.0,-1.0,0.0,7e-05]
[1780239689149,38.85,73513.94,0.0,-1.0,0.0,7e-05]
[1780239690158,38.85,73515.85,0.0,-1.0,0.0,7e-05]
[1780239691165,38.85,73516.72,0.0,-1.0,0.0,7e-05]
[1780239696200,38.85,73516.67,0.0,-1.0,0.0,7e-05]
[1780239697207,38.85,73514.3,0.0,-1.0,0.0,7e-05]
[1780239698214,38.85,73507.26,0.0,-1.0,0.0,6e-05]
[1780239699221,38.85,73505.32,0.0,-1.0,0.0,6e-05]
[1780239703249,38.85,73504.6,0.0,-1.0,0.0,6e-05]
[1780239705263,38.85,73503.9,0.0,-1.0,0.0,6e-05]
[1780239710297,38.85,73504.07,0.0,-1.0,0.0,6e-05]
[1780239713320,38.85,73505.83,0.0,-1.0,0.0,6e-05]
[1780239714328,38.85,73507.08,0.0,-1.0,0.0,6e-05]
[1780239719363,38.85,73505.4,0.0,-1.0,0.0,6e-05]
[1780239720370,38.85,73504.17,0.0,-1.0,0.0,6e-05]
[1780239723390,38.85,73506.88,0.0,-1.0,0.0,6e-05]
[1780239724398,38.85,73511.13,0.0,-1.0,0.0,7e-05]
[1780239725405,38.85,73510.46,0.0,-1.0,0.0,6e-05]
[1780239727419,38.85,73511.21,0.0,-1.0,0.0,7e-05]
[1780239728426,38.85,73513.85,0.0,-1.0,0.0,7e-05]
[1780239729433,38.85,73515.7,0.0,-1.0,0.0,7e-05]
[1780239730440,38.85,73518.44,0.0,-1.0,0.0,7e-05]
[1780239735475,38.85,73516.29,0.0,-1.0,0.0,7e-05]
[1780239736482,38.85,73515.08,0.0,-1.0,0.0,7e-05]
[1780239742524,38.85,73515.38,0.0,-1.0,0.0,7e-05]
[1780239744537,38.85,73516.48,0.0,-1.0,0.0,7e-05]
[1780239748565,38.85,73517.36,0.0,-1.0,0.0,7e-05]
[1780239752594,38.85,73517.89,0.0,-1.0,0.0,7e-05]
[1780239753601,38.85,73518.89,0.0,-1.0,0.0,7e-05]
[1780239758637,38.85,73518.87,0.0,-1.0,0.0,7e-05]
[1780239760651,38.85,73519.88,0.0,-1.0,0.0,7e-05]
[1780239762665,38.85,73520.72,0.0,-1.0,0.0,7e-05]
[1780239763672,38.85,73522.94,0.0,-1.0,0.0,7e-05]
[1780239764679,38.85,73529.92,0.0,-1.0,0.0,7e-05]
[1780239765686,38.85,73532.08,0.0,-1.0,0.0,7e-05]
[1780239766694,38.85,73532.67,0.0,-1.0,0.0,7e-05]
[1780239770721,38.85,73530.94,0.0,-1.0,0.0,7e-05]
[1780239772736,38.85,73532.65,0.0,-1.0,0.0,7e-05]
[1780239774756,38.85,73530.1,0.0,-1.0,0.0,7e-05]
[1780239779785,38.85,73530.85,0.0,-1.0,0.0,7e-05]
[1780239784820,38.85,73530.8,0.0,-1.0,0.0,7e-05]
[1780239789855,38.85,73530.42,0.0,-1.0,0.0,7e-05]
[1780239790861,38.85,73528.71,0.0,-1.0,0.0,7e-05]
[1780239795897,38.85,73527.73,0.0,-1.0,0.0,7e-05]
[1780239799925,38.85,73528.55,0.0,-1.0,0.0,7e-05]
[1780239809995,38.85,73528.48,0.0,-1.0,0.0,7e-05]
[1780239814023,38.85,73528.87,0.0,-1.0,0.0,7e-05]
[1780239819058,38.85,73529.1,0.0,-1.0,0.0,7e-05]
[1780239820065,38.85,73530.43,0.0,-1.0,0.0,7e-05]
[1780239826110,38.85,73530.56,0.0,-1.0,0.0,7e-05]
[1780239833159,38.85,73530.3,0.0,-1.0,0.0,7e-05]
[1780239838193,38.85,73529.91,0.0,-1.0,0.0,7e-05]
[1780239845243,38.85,73528.88,0.0,-1.0,0.0,7e-05]
[1780239851285,38.85,73528.62,0.0,-1.0,0.0,7e-05]
[1780239856320,38.85,73529.21,0.0,-1.0,0.0,7e-05]
[1780239861355,38.85,73529.51,0.0,-1.0,0.0,7e-05]
[1780239867397,38.85,73528.98,0.0,-1.0,0.0,7e-05]
[1780239872432,38.85,73528.94,0.0,-1.0,0.0,7e-05]
[1780239877467,38.85,73528.4,0.0,-1.0,0.0,7e-05]
[1780239882502,38.85,73523.53,0.0,-1.0,0.0,7e-05]
[1780239883509,38.85,73520.55,0.0,-1.0,0.0,7e-05]
[1780239884516,38.85,73523.99,0.0,-1.0,0.0,7e-05]
[1780239890558,38.85,73523.04,0.0,-1.0,0.0,7e-05]
[1780239895593,38.85,73522.68,0.0,-1.0,0.0,7e-05]
[1780239898614,38.85,73520.28,0.0,-1.0,0.0,7e-05]
[1780239899621,38.85,73515.22,0.0,-1.0,0.0,6e-05]
[1780239901635,38.85,73514.19,0.0,-1.0,0.0,6e-05]
[1780239902642,38.85,73514.88,0.0,-1.0,0.0,6e-05]
[1780239906679,38.85,73513.51,0.0,-1.0,0.0,6e-05]
[1780239908422,38.85,73513.31,0.0,-1.0,0.0,6e-05]
[1780239909080,38.85,73512.93,0.0,-1.0,0.0,6e-05]
[1780239909700,38.85,73513.77,0.0,-1.0,0.0,6e-05]
[1780239911714,38.85,73515.71,0.0,-1.0,0.0,6e-05]
[1780239912721,38.85,73519.61,0.0,-1.0,0.0,6e-05]
[1780239913728,38.85,73522.4,0.0,-1.0,0.0,7e-05]
[1780239914735,38.85,73523.66,0.0,-1.0,0.0,7e-05]
[1780239917756,38.85,73524.37,0.0,-1.0,0.0,7e-05]
[1780239919770,38.85,73525.53,0.0,-1.0,0.0,7e-05]
[1780239920779,38.85,73529.01,0.0,-1.0,0.0,7e-05]
[1780239921786,38.85,73531.59,0.0,-1.0,0.0,7e-05]
[1780239926820,38.85,73532.28,0.0,-1.0,0.0,7e-05]
[1780239932862,38.85,73532.19,0.0,-1.0,0.0,7e-05]
[1780239937898,38.85,73532.27,0.0,-1.0,0.0,7e-05]
[1780239940919,38.85,73535.38,0.0,-1.0,0.0,7e-05]
[1780239941926,38.85,73541.64,0.0,-1.0,0.0,7e-05]
[1780239943940,38.85,73542.1,0.0,-1.0,0.0,7e-05]
[1780239948975,38.85,73542.28,0.0,-1.0,0.0,7e-05]
[1780239954010,38.85,73542.79,0.0,-1.0,0.0,7e-05]
[1780239959045,38.85,73543.22,0.0,-1.0,0.0,7e-05]
[1780239964080,38.85,73543.57,0.0,-1.0,0.0,7e-05]
[1780239965100,38.85,73555.43,0.0,-1.0,0.0,7e-05]
[1780239966097,38.85,73561.47,0.0,-1.0,0.0,8e-05]
[1780239967104,38.85,73559.57,0.0,-1.0,0.0,8e-05]
[1780239970125,38.85,73558.65,0.0,-1.0,0.0,7e-05]
[1780239973146,38.85,73556.17,0.0,-1.0,0.0,7e-05]
[1780239974153,38.85,73553.28,0.0,-1.0,0.0,7e-05]
[1780239978181,38.85,73552.52,0.0,-1.0,0.0,7e-05]
[1780239983216,38.85,73551.62,0.0,-1.0,0.0,7e-05]
[1780239988252,38.85,73551.37,0.0,-1.0,0.0,7e-05]
[1780239994295,38.85,73551.49,0.0,-1.0,0.0,7e-05]
[1780239997316,38.85,73552.66,0.0,-1.0,0.0,7e-05]
[1780239998322,38.85,73555.94,0.0,-1.0,0.0,7e-05]
[1780239999330,38.85,73563.24,0.0,-1.0,0.0,8e-05]
[1780240000337,38.85,73565.17,0.0,-1.0,0.0,8e-05]
[1780240004365,38.85,73567.65,0.0,-1.0,0.0,8e-05]
[1780240009400,38.85,73567.52,0.0,-1.0,0.0,8e-05]
[1780240014435,38.85,73568.03,0.0,-1.0,0.0,8e-05]
[1780240018463,38.85,73562.82,0.0,-1.0,0.0,8e-05]
[1780240019469,38.85,73563.66,0.0,-1.0,0.0,8e-05]
[1780240024505,38.85,73563.49,0.0,-1.0,0.0,8e-05]
[1780240029540,38.85,73563.29,0.0,-1.0,0.0,8e-05]
[1780240035582,38.85,73563.13,0.0,-1.0,0.0,8e-05]
[1780240041624,38.85,73563.15,0.0,-1.0,0.0,8e-05]
[1780240046659,38.85,73562.91,0.0,-1.0,0.0,8e-05]
[1780240051693,38.85,73562.24,0.0,-1.0,0.0,7e-05]
[1780240052701,38.85,73559.35,0.0,-1.0,0.0,7e-05]
[1780240054715,38.85,73563.17,0.0,-1.0,0.0,7e-05]
[1780240058743,38.85,73564.16,0.0,-1.0,0.0,7e-05]
[1780240065795,38.85,73564.09,0.0,-1.0,0.0,7e-05]
[1780240068816,38.85,73562.21,0.0,-1.0,0.0,7e-05]
[1780240070830,38.85,73561.03,0.0,-1.0,0.0,7e-05]
[1780240071837,38.85,73558.74,0.0,-1.0,0.0,7e-05]
[1780240072844,38.85,73558.01,0.0,-1.0,0.0,7e-05]
[1780240075865,38.85,73556.92,0.0,-1.0,0.0,7e-05]
[1780240077880,38.85,73551.72,0.0,-1.0,0.0,7e-05]
[1780240081907,38.85,73550.73,0.0,-1.0,0.0,7e-05]
[1780240082914,38.85,73548.52,0.0,-1.0,0.0,7e-05]
[1780240084927,38.85,73547.81,0.0,-1.0,0.0,7e-05]
[1780240088956,38.85,73552.51,0.0,-1.0,0.0,7e-05]
[1780240089963,38.85,73558.94,0.0,-1.0,0.0,7e-05]
[1780240093991,38.85,73560.62,0.0,-1.0,0.0,7e-05]
[1780240094998,38.85,73565.2,0.0,-1.0,0.0,7e-05]
[1780240096008,38.85,73566.3,0.0,-1.0,0.0,8e-05]
[1780240098022,38.85,73567.56,0.0,-1.0,0.0,8e-05]
[1780240100036,38.85,73565.1,0.0,-1.0,0.0,7e-05]
[1780240108092,38.85,73565.2,0.0,-1.0,0.0,7e-05]
[1780240110106,38.85,73565.97,0.0,-1.0,0.0,8e-05]
[1780240112120,38.85,73566.2,0.0,-1.0,0.0,7e-05]
[1780240114134,38.85,73567.9,0.0,-1.0,0.0,7e-05]
[1780240115141,38.85,73572.48,0.0,-1.0,0.0,8e-05]
[1780240116148,38.85,73574.78,0.0,-1.0,0.0,8e-05]
[1780240120176,38.85,73575.05,0.0,-1.0,0.0,8e-05]
[1780240124204,38.85,73575.87,0.0,-1.0,0.0,8e-05]
[1780240128232,38.85,73573.5,0.0,-1.0,0.0,8e-05]
[1780240129239,38.85,73570.3,0.0,-1.0,0.0,8e-05]
[1780240130245,38.85,73569.15,0.0,-1.0,0.0,8e-05]
[1780240134274,38.85,73567.93,0.0,-1.0,0.0,7e-05]
[1780240135453,38.85,73567.93,0.0,-1.0,0.0,7e-05]
[1780240135504,38.85,73559.36,0.0,-1.0,0.0,7e-05]
[1780240136288,38.85,73556.61,0.0,-1.0,0.0,7e-05]
[1780240137295,38.85,73551.94,0.0,-1.0,0.0,7e-05]
[1780240138302,38.85,73550.76,0.0,-1.0,0.0,7e-05]
[1780240139138,38.85,73550.76,0.0,-1.0,0.0,7e-05]
[1780240139309,38.85,73547.87,0.0,-1.0,0.0,7e-05]
[1780240140316,38.85,73546.7,0.0,-1.0,0.0,7e-05]
[1780240144344,38.85,73544.95,0.0,-1.0,0.0,7e-05]
[1780240150385,38.85,73544.84,0.0,-1.0,0.0,7e-05]
[1780240155421,38.85,73546.0,0.0,-1.0,0.0,7e-05]
[1780240156428,38.85,73547.52,0.0,-1.0,0.0,7e-05]
[1780240157434,38.85,73550.06,0.0,-1.0,0.0,7e-05]
[1780240162470,38.85,73549.57,0.0,-1.0,0.0,7e-05]
[1780240165491,38.85,73553.14,0.0,-1.0,0.0,7e-05]
[1780240166498,38.85,73555.67,0.0,-1.0,0.0,7e-05]
[1780240171533,38.85,73556.15,0.0,-1.0,0.0,7e-05]
[1780240175561,38.86,73554.23,0.0,-1.0,0.0,7e-05]
[1780240176568,38.86,73551.65,0.0,-1.0,0.0,7e-05]
[1780240178581,38.86,73552.48,0.0,-1.0,0.0,7e-05]
[1780240183617,38.86,73551.4,0.0,-1.0,0.0,7e-05]
[1780240188652,38.86,73552.55,0.0,-1.0,0.0,7e-05]
[1780240193686,38.86,73552.51,0.0,-1.0,0.0,7e-05]
[1780240196708,38.86,73554.23,0.0,-1.0,0.0,7e-05]
[1780240197715,38.86,73555.53,0.0,-1.0,0.0,7e-05]
[1780240200736,38.86,73556.31,0.0,-1.0,0.0,7e-05]
[1780240201743,38.86,73554.7,0.0,-1.0,0.0,7e-05]
[1780240202749,38.86,73553.24,0.0,-1.0,0.0,7e-05]
[1780240207785,38.86,73553.56,0.0,-1.0,0.0,7e-05]
[1780240210806,38.86,73554.3,0.0,-1.0,0.0,7e-05]
[1780240215841,38.86,73553.72,0.0,-1.0,0.0,7e-05]
[1780240220876,38.86,73555.98,0.0,-1.0,0.0,7e-05]
[1780240221883,38.86,73554.33,0.0,-1.0,0.0,7e-05]
[1780240222892,38.86,73553.35,0.0,-1.0,0.0,7e-05]
[1780240228933,38.86,73552.95,0.0,-1.0,0.0,7e-05]
[1780240231955,38.86,73553.93,0.0,-1.0,0.0,7e-05]
[1780240232962,38.86,73555.04,0.0,-1.0,0.0,7e-05]
[1780240234976,38.86,73555.91,0.0,-1.0,0.0,7e-05]
[1780240239004,38.86,73556.69,0.0,-1.0,0.0,7e-05]
[1780240246059,38.86,73556.74,0.0,-1.0,0.0,7e-05]
[1780240247066,38.86,73555.85,0.0,-1.0,0.0,7e-05]
[1780240249080,38.86,73554.68,0.0,-1.0,0.0,7e-05]
[1780240250087,38.86,73553.96,0.0,-1.0,0.0,7e-05]
[1780240261166,38.86,73554.13,0.0,-1.0,0.0,7e-05]
[1780240267206,38.86,73553.52,0.0,-1.0,0.0,7e-05]
[1780240273249,38.86,73553.61,0.0,-1.0,0.0,7e-05]
[1780240277277,38.86,73555.49,0.0,-1.0,0.0,7e-05]
[1780240282312,38.86,73555.47,0.0,-1.0,0.0,7e-05]
[1780240284325,38.86,73553.88,0.0,-1.0,0.0,7e-05]
[1780240289361,38.86,73553.38,0.0,-1.0,0.0,7e-05]
[1780240295403,38.86,73553.34,0.0,-1.0,0.0,7e-05]
[1780240300438,38.86,73553.41,0.0,-1.0,0.0,7e-05]
[1780240305474,38.86,73553.55,0.0,-1.0,0.0,7e-05]
[1780240311516,38.86,73553.36,0.0,-1.0,0.0,7e-05]
[1780240314537,38.86,73552.25,0.0,-1.0,0.0,7e-05]
[1780240319572,38.86,73552.59,0.0,-1.0,0.0,7e-05]
[1780240324608,38.86,73552.44,0.0,-1.0,0.0,7e-05]
[1780240328636,38.86,73545.86,0.0,-1.0,0.0,7e-05]
[1780240329643,38.86,73544.15,0.0,-1.0,0.0,7e-05]
[1780240333671,38.86,73544.98,0.0,-1.0,0.0,7e-05]
[1780240340720,38.86,73549.7,0.0,-1.0,0.0,7e-05]
[1780240341726,38.86,73552.56,0.0,-1.0,0.0,7e-05]
[1780240342734,38.86,73553.43,0.0,-1.0,0.0,7e-05]
[1780240344748,38.87,73554.76,0.0,-1.0,0.0,7e-05]
[1780240345754,38.87,73555.95,0.0,-1.0,0.0,7e-05]
[1780240349782,38.87,73559.1,0.0,-1.0,0.0,7e-05]
[1780240350796,38.87,73561.89,0.0,-1.0,0.0,7e-05]
[1780240352810,38.87,73563.33,0.0,-1.0,0.0,7e-05]
[1780240354824,38.87,73562.47,0.0,-1.0,0.0,7e-05]
[1780240360868,38.87,73563.3,0.0,-1.0,0.0,7e-05]
[1780240365904,38.87,73563.69,0.0,-1.0,0.0,7e-05]
[1780240370939,38.87,73563.21,0.0,-1.0,0.0,7e-05]
[1780240373960,38.87,73562.37,0.0,-1.0,0.0,7e-05]
[1780240376981,38.87,73563.33,0.0,-1.0,0.0,7e-05]
[1780240381009,38.87,73565.63,0.0,-1.0,0.0,7e-05]
[1780240382015,38.87,73570.23,0.0,-1.0,0.0,7e-05]
[1780240386044,38.87,73571.8,0.0,-1.0,0.0,7e-05]
[1780240387051,38.87,73578.84,0.0,-1.0,0.0,7e-05]
[1780240388058,38.87,73583.7,0.0,-1.0,0.0,8e-05]
[1780240393093,38.87,73579.91,0.0,-1.0,0.0,8e-05]
[1780240394100,38.87,73577.37,0.0,-1.0,0.0,7e-05]
[1780240396114,38.87,73578.84,0.0,-1.0,0.0,7e-05]
[1780240401149,38.87,73578.58,0.0,-1.0,0.0,7e-05]
[1780240406184,38.87,73577.99,0.0,-1.0,0.0,7e-05]
[1780240411219,38.87,73578.42,0.0,-1.0,0.0,7e-05]
[1780240416254,38.87,73574.06,0.0,-1.0,0.0,7e-05]
[1780240417261,38.87,73572.93,0.0,-1.0,0.0,7e-05]
[1780240420281,38.87,73568.52,0.0,-1.0,0.0,7e-05]
[1780240421289,38.87,73566.15,0.0,-1.0,0.0,7e-05]
[1780240423303,38.87,73565.36,0.0,-1.0,0.0,7e-05]
[1780240425317,38.87,73564.22,0.0,-1.0,0.0,7e-05]
[1780240430352,38.87,73563.68,0.0,-1.0,0.0,7e-05]
[1780240435388,38.87,73563.47,0.0,-1.0,0.0,7e-05]
[1780240438410,38.87,73565.55,0.0,-1.0,0.0,7e-05]
[1780240444452,38.87,73566.11,0.0,-1.0,0.0,7e-05]
[1780240449486,38.87,73565.16,0.0,-1.0,0.0,7e-05]
[1780240451501,38.87,73565.91,0.0,-1.0,0.0,7e-05]
[1780240455529,38.87,73567.09,0.0,-1.0,0.0,7e-05]
[1780240456536,38.87,73569.23,0.0,-1.0,0.0,7e-05]
[1780240457543,38.87,73575.6,0.0,-1.0,0.0,7e-05]
[1780240458550,38.87,73574.77,0.0,-1.0,0.0,7e-05]
[1780240463585,38.87,73574.9,0.0,-1.0,0.0,7e-05]
[1780240468620,38.87,73574.99,0.0,-1.0,0.0,7e-05]
[1780240475938,38.87,73575.1,0.0,-1.0,0.0,7e-05]
[1780240485739,38.87,73575.14,0.0,-1.0,0.0,7e-05]
[1780240488760,38.87,73577.58,0.0,-1.0,0.0,7e-05]
[1780240491780,38.87,73578.37,0.0,-1.0,0.0,7e-05]
[1780240494802,38.87,73577.64,0.0,-1.0,0.0,7e-05]
[1780240499837,38.87,73577.54,0.0,-1.0,0.0,7e-05]
[1780240501851,38.87,73576.44,0.0,-1.0,0.0,7e-05]
[1780240502858,38.87,73574.75,0.0,-1.0,0.0,7e-05]
[1780240506887,38.87,73573.83,0.0,-1.0,0.0,7e-05]
[1780240509908,38.87,73572.88,0.0,-1.0,0.0,7e-05]
[1780240514943,38.87,73573.0,0.0,-1.0,0.0,7e-05]
[1780240517964,38.87,73572.09,0.0,-1.0,0.0,7e-05]
[1780240526021,38.87,73572.17,0.0,-1.0,0.0,7e-05]
[1780240532063,38.87,73572.28,0.0,-1.0,0.0,7e-05]
[1780240537098,38.87,73572.18,0.0,-1.0,0.0,7e-05]
[1780240542133,38.87,73572.18,0.0,-1.0,0.0,7e-05]
[1780240547168,38.87,73572.49,0.0,-1.0,0.0,7e-05]
[1780240557241,38.87,73572.49,0.0,-1.0,0.0,7e-05]
[1780240563284,38.87,73573.1,0.0,-1.0,0.0,7e-05]
[1780240572347,38.87,73573.04,0.0,-1.0,0.0,7e-05]
[1780240577382,38.87,73573.01,0.0,-1.0,0.0,7e-05]
[1780240589484,38.87,73572.98,0.0,-1.0,0.0,7e-05]
[1780240590473,38.87,73580.81,0.0,-1.0,0.0,7e-05]
[1780240591480,38.87,73582.24,0.0,-1.0,0.0,7e-05]
[1780240596515,38.87,73582.18,0.0,-1.0,0.0,7e-05]
[1780240603564,38.87,73584.16,0.0,-1.0,0.0,7e-05]
[1780240608599,38.87,73584.19,0.0,-1.0,0.0,7e-05]
[1780240614641,38.87,73584.0,0.0,-1.0,0.0,7e-05]
[1780240619676,38.87,73584.95,0.0,-1.0,0.0,7e-05]
[1780240620683,38.87,73579.56,0.0,-1.0,0.0,7e-05]
[1780240621691,38.87,73572.23,0.0,-1.0,0.0,7e-05]
[1780240622697,38.87,73571.31,0.0,-1.0,0.0,7e-05]
[1780240623705,38.87,73571.22,0.0,-1.0,0.0,7e-05]
[1780240626727,38.87,73566.86,0.0,-1.0,0.0,7e-05]
[1780240627734,38.87,73566.04,0.0,-1.0,0.0,7e-05]
[1780240629748,38.87,73561.15,0.0,-1.0,0.0,7e-05]
[1780240633391,38.87,73558.25,0.0,-1.0,0.0,7e-05]
[1780240641832,38.87,73557.74,0.0,-1.0,0.0,7e-05]
[1780240644853,38.87,73556.57,0.0,-1.0,0.0,7e-05]
[1780240653916,38.87,73556.62,0.0,-1.0,0.0,6e-05]
[1780240656937,38.87,73558.72,0.0,-1.0,0.0,7e-05]
[1780240657945,38.87,73562.12,0.0,-1.0,0.0,7e-05]
[1780240663987,38.88,73563.02,0.0,-1.0,0.0,7e-05]
[1780240669022,38.88,73563.46,0.0,-1.0,0.0,7e-05]
[1780240670034,38.88,73566.16,0.0,-1.0,0.0,7e-05]
[1780240671041,38.88,73573.09,0.0,-1.0,0.0,7e-05]
[1780240672048,38.88,73572.97,0.0,-1.0,0.0,7e-05]
[1780240674062,38.88,73574.9,0.0,-1.0,0.0,7e-05]
[1780240679102,38.88,73574.88,0.0,-1.0,0.0,7e-05]
[1780240680109,38.88,73567.66,0.0,-1.0,0.0,7e-05]
[1780240681116,38.88,73567.03,0.0,-1.0,0.0,7e-05]
[1780240682122,38.88,73566.31,0.0,-1.0,0.0,7e-05]
[1780240687158,38.88,73566.24,0.0,-1.0,0.0,7e-05]
[1780240690179,38.88,73565.21,0.0,-1.0,0.0,7e-05]
[1780240692193,38.88,73563.93,0.0,-1.0,0.0,7e-05]
[1780240697228,38.88,73563.62,0.0,-1.0,0.0,7e-05]
[1780240698235,38.88,73566.12,0.0,-1.0,0.0,7e-05]
[1780240703270,38.88,73570.87,0.0,-1.0,0.0,7e-05]
[1780240707298,38.88,73573.11,0.0,-1.0,0.0,7e-05]
[1780240708305,38.88,73574.81,0.0,-1.0,0.0,7e-05]
[1780240711326,38.88,73576.33,0.0,-1.0,0.0,7e-05]
[1780240713340,38.88,73577.76,0.0,-1.0,0.0,7e-05]
[1780240716361,38.88,73579.72,0.0,-1.0,0.0,7e-05]
[1780240721396,38.88,73580.04,0.0,-1.0,0.0,7e-05]
[1780240723410,38.88,73580.9,0.0,-1.0,0.0,7e-05]
[1780240726434,38.88,73582.21,0.0,-1.0,0.0,7e-05]
[1780240732473,38.88,73582.52,0.0,-1.0,0.0,7e-05]
[1780240737508,38.88,73582.91,0.0,-1.0,0.0,7e-05]
[1780240739074,38.88,73582.91,0.0,-1.0,0.0,7e-05]
[1780240739522,38.88,73585.45,0.0,-1.0,0.0,7e-05]
[1780240743059,38.88,73586.1,0.0,-1.0,0.0,7e-05]
[1780240748586,38.88,73587.07,0.0,-1.0,0.0,7e-05]
[1780240753620,38.88,73587.05,0.0,-1.0,0.0,7e-05]
[1780240758655,38.88,73587.32,0.0,-1.0,0.0,7e-05]
[1780240761676,38.88,73592.1,0.0,-1.0,0.0,7e-05]
[1780240764697,38.88,73590.94,0.0,-1.0,0.0,7e-05]
[1780240765704,38.88,73592.59,0.0,-1.0,0.0,7e-05]
[1780240771746,38.88,73592.23,0.0,-1.0,0.0,7e-05]
[1780240774767,38.88,73590.68,0.0,-1.0,0.0,7e-05]
[1780240775774,38.88,73589.26,0.0,-1.0,0.0,7e-05]
[1780240781816,38.88,73589.32,0.0,-1.0,0.0,7e-05]
[1780240786851,38.88,73589.38,0.0,-1.0,0.0,7e-05]
[1780240789891,38.88,73589.61,0.0,-1.0,0.0,7e-05]
[1780240793221,38.88,73589.63,0.0,-1.0,0.0,7e-05]
[1780240793321,38.88,73589.29,0.0,-1.0,0.0,7e-05]
[1780240798936,38.89,73589.53,0.0,-1.0,0.0,7e-05]
[1780240804977,38.9,73589.33,0.0,-1.0,0.0,7e-05]
[1780240811020,38.91,73589.57,0.0,-1.0,0.0,7e-05]
[1780240816578,38.91,73589.55,0.0,-1.0,0.0,7e-05]
[1780240830154,38.92,73590.07,0.0,-1.0,0.0,7e-05]
[1780240837202,38.93,73590.45,0.0,-1.0,0.0,7e-05]
[1780240842238,38.93,73589.84,0.0,-1.0,0.0,7e-05]
[1780240847273,38.94,73586.53,0.0,-1.0,0.0,7e-05]
[1780240851301,38.94,73588.8,0.0,-1.0,0.0,7e-05]
[1780240856336,38.95,73588.5,0.0,-1.0,0.0,7e-05]
[1780240858350,38.95,73591.56,0.0,-1.0,0.0,7e-05]
[1780240863385,38.95,73591.48,0.0,-1.0,0.0,8e-05]
[1780240868421,38.96,73591.45,0.0,-1.0,0.0,8e-05]
[1780240876476,38.96,73591.7,0.0,-1.0,0.0,8e-05]
[1780240877482,38.96,73595.15,0.0,-1.0,0.0,8e-05]
[1780240878489,38.97,73596.81,0.0,-1.0,0.0,8e-05]
[1780240883525,38.97,73596.58,0.0,-1.0,0.0,8e-05]
[1780240888560,38.97,73596.95,0.0,-1.0,0.0,8e-05]
[1780240891582,38.97,73596.86,0.0,-1.0,0.0,8e-05]
[1780240893596,38.98,73598.75,0.0,-1.0,0.0,8e-05]
[1780240897623,38.98,73596.32,0.0,-1.0,0.0,8e-05]
[1780240904674,38.98,73596.39,0.0,-1.0,0.0,8e-05]
[1780240911723,38.99,73596.58,0.0,-1.0,0.0,8e-05]
[1780240919779,38.99,73596.47,0.0,-1.0,0.0,8e-05]
[1780240920786,38.99,73598.53,0.0,-1.0,0.0,8e-05]
[1780240921793,38.99,73602.94,0.0,-1.0,0.0,8e-05]
[1780240924814,38.99,73605.16,0.0,-1.0,0.0,8e-05]
[1780240930124,39.0,73606.37,0.0,-1.0,0.0,8e-05]
[1780240931884,39.0,73611.73,0.0,-1.0,0.0,8e-05]
[1780240933216,39.0,73611.73,0.0,-1.0,0.0,8e-05]
[1780240933785,39.0,73617.11,0.0,-1.0,0.0,8e-05]
[1780240935222,39.0,73616.56,0.0,-1.0,0.0,8e-05]
[1780240935323,39.0,73616.49,0.0,-1.0,0.0,8e-05]
[1780240941951,39.0,73616.05,0.0,-1.0,0.0,8e-05]
[1780240944972,39.0,73616.89,0.0,-1.0,0.0,8e-05]
[1780240945979,39.0,73618.58,0.0,-1.0,0.0,8e-05]
[1780240949222,39.0,73618.68,0.0,-1.0,0.0,8e-05]
[1780240949323,39.0,73619.92,0.0,-1.0,0.0,9e-05]
[1780240951014,39.0,73619.91,0.0,-1.0,0.0,8e-05]
[1780240956020,39.0,73620.04,0.0,-1.0,0.0,8e-05]
[1780240956220,39.0,73620.04,0.0,-1.0,0.0,8e-05]
[1780240956245,39.0,73619.98,0.0,-1.0,0.0,8e-05]
[1780240962090,39.0,73618.97,0.0,-1.0,0.0,8e-05]
[1780240965112,39.0,73615.59,0.0,-1.0,0.0,8e-05]
[1780240972161,39.0,73614.83,0.0,-1.0,0.0,8e-05]
[1780240974175,39.0,73616.84,0.0,-1.0,0.0,8e-05]
[1780240977196,39.0,73618.65,0.0,-1.0,0.0,8e-05]
[1780240982231,39.0,73617.59,0.0,-1.0,0.0,8e-05]
[1780240989280,39.0,73617.11,0.0,-1.0,0.0,8e-05]
[1780240994316,39.0,73617.02,0.0,-1.0,0.0,8e-05]
[1780240999351,39.0,73616.06,0.0,-1.0,0.0,8e-05]
[1780241004386,39.0,73617.14,0.0,-1.0,0.0,8e-05]
[1780241009421,39.0,73616.87,0.0,-1.0,0.0,8e-05]
[1780241011435,39.0,73616.67,0.0,-1.0,0.0,8e-05]
[1780241015463,39.0,73613.71,0.0,-1.0,0.0,8e-05]
[1780241020498,39.0,73615.35,0.0,-1.0,0.0,8e-05]
[1780241022512,39.01,73617.72,0.0,-1.0,0.0,8e-05]
[1780241027548,39.01,73618.31,0.0,-1.0,0.0,8e-05]
[1780241032582,39.01,73617.88,0.0,-1.0,0.0,8e-05]
[1780241037624,39.01,73618.95,0.0,-1.0,0.0,8e-05]
[1780241039638,39.01,73620.9,0.0,-1.0,0.0,8e-05]
[1780241044673,39.02,73623.46,0.0,-1.0,0.0,9e-05]
[1780241046687,39.02,73625.51,0.0,-1.0,0.0,9e-05]
[1780241050715,39.03,73628.36,0.0,-1.0,0.0,9e-05]
[1780241052728,39.04,73631.38,0.0,-1.0,0.0,9e-05]
[1780241054743,39.04,73634.99,0.0,-1.0,0.0,9e-05]
[1780241056757,39.04,73636.74,0.0,-1.0,0.0,9e-05]
[1780241057764,39.04,73638.39,0.0,-1.0,0.0,9e-05]
[1780241058771,39.05,73642.68,0.0,-1.0,0.0,9e-05]
[1780241059778,39.05,73644.95,0.0,-1.0,0.0,9e-05]
[1780241061792,39.05,73643.2,0.0,-1.0,0.0,9e-05]
[1780241066827,39.06,73643.53,0.0,-1.0,0.0,9e-05]
[1780241072869,39.07,73643.54,0.0,-1.0,0.0,9e-05]
[1780241077904,39.08,73645.02,0.0,-1.0,0.0,0.0001]
[1780241082939,39.08,73645.07,0.0,-1.0,0.0,0.0001]
[1780241087974,39.08,73646.68,0.0,-1.0,0.0,0.0001]
[1780241093009,39.08,73646.43,0.0,-1.0,0.0,0.0001]
[1780241101065,39.08,73645.95,0.0,-1.0,0.0,0.0001]
[1780241109121,39.08,73646.09,0.0,-1.0,0.0,0.0001]
[1780241114157,39.08,73646.31,0.0,-1.0,0.0,0.0001]
[1780241119194,39.08,73647.08,0.0,-1.0,0.0,0.0001]
[1780241124229,39.08,73647.14,0.0,-1.0,0.0,0.0001]
[1780241125236,39.08,73642.17,0.0,-1.0,0.0,9e-05]
[1780241130271,39.08,73641.06,0.0,-1.0,0.0,9e-05]
[1780241131278,39.08,73641.92,0.0,-1.0,0.0,9e-05]
[1780241133292,39.08,73636.45,0.0,-1.0,0.0,9e-05]
[1780241136313,39.08,73640.39,0.0,-1.0,0.0,9e-05]
[1780241137320,39.08,73643.41,0.0,-1.0,0.0,9e-05]
[1780241139334,39.08,73645.44,0.0,-1.0,0.0,9e-05]
[1780241140341,39.08,73648.15,0.0,-1.0,0.0,0.0001]
[1780241144369,39.08,73652.36,0.0,-1.0,0.0,0.0001]
[1780241147390,39.08,73653.92,0.0,-1.0,0.0,0.0001]
[1780241149404,39.08,73652.06,0.0,-1.0,0.0,0.0001]
[1780241150178,39.08,73652.06,0.0,-1.0,0.0,0.0001]
[1780241150266,39.08,73652.06,0.0,-1.0,0.0,0.0001]
[1780241150411,39.08,73657.92,0.0,-1.0,0.0,0.0001]
[1780241151418,39.08,73660.7,0.0,-1.0,0.0,0.0001]
[1780241156377,39.08,73660.45,0.0,-1.0,0.0,0.0001]
[1780241156470,39.08,73660.45,0.0,-1.0,0.0,0.0001]
[1780241156535,39.08,73660.78,0.0,-1.0,0.0,0.0001]
[1780241157465,39.08,73658.44,0.0,-1.0,0.0,0.0001]
[1780241161494,39.08,73656.6,0.0,-1.0,0.0,0.0001]
[1780241166529,39.08,73657.19,0.0,-1.0,0.0,0.0001]
[1780241171564,39.08,73656.27,0.0,-1.0,0.0,0.0001]
[1780241173578,39.08,73658.57,0.0,-1.0,0.0,0.0001]
[1780241178613,39.08,73658.84,0.0,-1.0,0.0,0.0001]
[1780241181634,39.08,73660.78,0.0,-1.0,0.0,0.0001]
[1780241182641,39.08,73667.95,0.0,-1.0,0.0,0.0001]
[1780241183648,39.08,73672.68,0.0,-1.0,0.0,0.0001]
[1780241184655,39.08,73668.2,0.0,-1.0,0.0,0.0001]
[1780241185662,39.08,73660.28,0.0,-1.0,0.0,0.0001]
[1780241186669,39.08,73659.25,0.0,-1.0,0.0,0.0001]
[1780241191703,39.08,73658.48,0.0,-1.0,0.0,0.0001]
[1780241195732,39.08,73656.27,0.0,-1.0,0.0,0.0001]
[1780241198753,39.08,73651.11,0.0,-1.0,0.0,0.0001]
[1780241199760,39.08,73649.53,0.0,-1.0,0.0,9e-05]
[1780241200767,39.08,73647.96,0.0,-1.0,0.0,9e-05]
[1780241205802,39.08,73647.58,0.0,-1.0,0.0,9e-05]
[1780241206810,39.08,73639.23,0.0,-1.0,0.0,9e-05]
[1780241207816,39.08,73638.71,0.0,-1.0,0.0,9e-05]
[1780241209830,39.08,73637.15,0.0,-1.0,0.0,9e-05]
[1780241211843,39.08,73639.88,0.0,-1.0,0.0,9e-05]
[1780241216880,39.08,73641.0,0.0,-1.0,0.0,9e-05]
[1780241221915,39.08,73640.78,0.0,-1.0,0.0,9e-05]
[1780241226950,39.08,73641.36,0.0,-1.0,0.0,9e-05]
[1780241231986,39.08,73641.37,0.0,-1.0,0.0,9e-05]
[1780241237024,39.08,73644.56,0.0,-1.0,0.0,9e-05]
[1780241238028,39.08,73648.29,0.0,-1.0,0.0,9e-05]
[1780241241049,39.08,73652.44,0.0,-1.0,0.0,0.0001]
[1780241242056,39.08,73655.44,0.0,-1.0,0.0,0.0001]
[1780241242990,39.08,73655.44,0.0,-1.0,0.0,0.0001]
[1780241243063,39.08,73654.79,0.0,-1.0,0.0,0.0001]
[1780241243219,39.08,73654.79,0.0,-1.0,0.0,0.0001]
[1780241244070,39.08,73650.78,0.0,-1.0,0.0,9e-05]
[1780241245077,39.08,73648.75,0.0,-1.0,0.0,9e-05]
[1780241250115,39.08,73649.39,0.0,-1.0,0.0,9e-05]
[1780241251122,39.08,73648.81,0.0,-1.0,0.0,9e-05]
[1780241257164,39.08,73648.6,0.0,-1.0,0.0,9e-05]
[1780241263206,39.08,73648.79,0.0,-1.0,0.0,9e-05]
[1780241268523,39.08,73649.57,0.0,-1.0,0.0,9e-05]
[1780241274283,39.08,73648.89,0.0,-1.0,0.0,9e-05]
[1780241279318,39.08,73649.09,0.0,-1.0,0.0,9e-05]
[1780241284352,39.08,73649.12,0.0,-1.0,0.0,9e-05]
[1780241287373,39.08,73646.64,0.0,-1.0,0.0,9e-05]
[1780241292410,39.08,73645.64,0.0,-1.0,0.0,9e-05]
[1780241298451,39.08,73645.73,0.0,-1.0,0.0,9e-05]
[1780241306511,39.08,73646.6,0.0,-1.0,0.0,9e-05]
[1780241311545,39.08,73646.99,0.0,-1.0,0.0,9e-05]
[1780241312551,39.08,73649.09,0.0,-1.0,0.0,9e-05]
[1780241319600,39.08,73649.31,0.0,-1.0,0.0,9e-05]
[1780241325643,39.08,73649.02,0.0,-1.0,0.0,9e-05]
[1780241332695,39.08,73648.84,0.0,-1.0,0.0,9e-05]
[1780241333699,39.08,73643.45,0.0,-1.0,0.0,9e-05]
[1780241336720,39.08,73641.18,0.0,-1.0,0.0,9e-05]
[1780241340748,39.08,73637.73,0.0,-1.0,0.0,9e-05]
[1780241345782,39.08,73636.38,0.0,-1.0,0.0,9e-05]
[1780241350817,39.08,73635.64,0.0,-1.0,0.0,9e-05]
[1780241357867,39.08,73635.63,0.0,-1.0,0.0,9e-05]
[1780241362902,39.08,73635.77,0.0,-1.0,0.0,9e-05]
[1780241367937,39.08,73635.78,0.0,-1.0,0.0,9e-05]
[1780241372972,39.08,73633.79,0.0,-1.0,0.0,9e-05]
[1780241378006,39.08,73634.35,0.0,-1.0,0.0,9e-05]
[1780241383044,39.08,73634.97,0.0,-1.0,0.0,9e-05]
[1780241387072,39.08,73630.19,0.0,-1.0,0.0,8e-05]
[1780241392107,39.08,73629.46,0.0,-1.0,0.0,8e-05]
[1780241395128,39.08,73631.02,0.0,-1.0,0.0,8e-05]
[1780241397146,39.08,73634.41,0.0,-1.0,0.0,9e-05]
[1780241398152,39.08,73642.98,0.0,-1.0,0.0,9e-05]
[1780241399159,39.08,73650.06,0.0,-1.0,0.0,9e-05]
[1780241400166,39.08,73651.26,0.0,-1.0,0.0,9e-05]
[1780241404194,39.08,73649.61,0.0,-1.0,0.0,9e-05]
[1780241405201,39.08,73646.67,0.0,-1.0,0.0,9e-05]
[1780241411250,39.08,73646.41,0.0,-1.0,0.0,9e-05]
[1780241412256,39.08,73639.42,0.0,-1.0,0.0,9e-05]
[1780241413263,39.08,73637.83,0.0,-1.0,0.0,9e-05]
[1780241419305,39.08,73636.16,0.0,-1.0,0.0,9e-05]
[1780241424340,39.08,73636.28,0.0,-1.0,0.0,9e-05]
[1780241431389,39.08,73635.46,0.0,-1.0,0.0,9e-05]
[1780241439692,39.08,73635.42,0.0,-1.0,0.0,9e-05]
[1780241441459,39.08,73633.36,0.0,-1.0,0.0,8e-05]
[1780241446494,39.08,73633.37,0.0,-1.0,0.0,8e-05]
[1780241448170,39.08,73633.37,0.0,-1.0,0.0,8e-05]
[1780241448221,39.08,73633.37,0.0,-1.0,0.0,8e-05]
[1780241448268,39.08,73632.9,0.0,-1.0,0.0,8e-05]
[1780241451529,39.08,73634.55,0.0,-1.0,0.0,8e-05]
[1780241456564,39.08,73635.75,0.0,-1.0,0.0,9e-05]
[1780241461599,39.08,73635.52,0.0,-1.0,0.0,9e-05]
[1780241466634,39.08,73635.34,0.0,-1.0,0.0,8e-05]
[1780241473683,39.08,73635.21,0.0,-1.0,0.0,8e-05]
[1780241479725,39.08,73634.96,0.0,-1.0,0.0,8e-05]
[1780241484761,39.08,73633.87,0.0,-1.0,0.0,8e-05]
[1780241489796,39.08,73633.7,0.0,-1.0,0.0,8e-05]
[1780241491811,39.08,73636.08,0.0,-1.0,0.0,8e-05]
[1780241496847,39.08,73635.92,0.0,-1.0,0.0,8e-05]
[1780241497854,39.08,73633.99,0.0,-1.0,0.0,8e-05]
[1780241503896,39.08,73634.1,0.0,-1.0,0.0,8e-05]
[1780241505782,39.08,73634.1,0.0,-1.0,0.0,8e-05]
[1780241506362,39.08,73634.1,0.0,-1.0,0.0,8e-05]
[1780241513966,39.08,73634.19,0.0,-1.0,0.0,8e-05]
[1780241520014,39.08,73634.36,0.0,-1.0,0.0,8e-05]
[1780241526051,39.08,73632.67,0.0,-1.0,0.0,8e-05]
[1780241531086,39.08,73633.5,0.0,-1.0,0.0,8e-05]
[1780241539141,39.08,73633.67,0.0,-1.0,0.0,8e-05]
[1780241547198,39.08,73633.85,0.0,-1.0,0.0,8e-05]
[1780241551226,39.08,73635.84,0.0,-1.0,0.0,8e-05]
[1780241553240,39.08,73633.74,0.0,-1.0,0.0,8e-05]
[1780241563310,39.08,73633.26,0.0,-1.0,0.0,8e-05]
[1780241569352,39.08,73633.15,0.0,-1.0,0.0,8e-05]
[1780241576400,39.08,73633.23,0.0,-1.0,0.0,8e-05]
[1780241585464,39.08,73633.28,0.0,-1.0,0.0,8e-05]
[1780241586470,39.08,73626.14,0.0,-1.0,0.0,8e-05]
[1780241587478,39.08,73624.36,0.0,-1.0,0.0,8e-05]
[1780241592513,39.08,73630.52,0.0,-1.0,0.0,8e-05]
[1780241593519,39.08,73624.01,0.0,-1.0,0.0,8e-05]
[1780241594527,39.08,73622.24,0.0,-1.0,0.0,8e-05]
[1780241595534,39.08,73624.34,0.0,-1.0,0.0,8e-05]
[1780241600569,39.08,73624.14,0.0,-1.0,0.0,8e-05]
[1780241606612,39.08,73624.55,0.0,-1.0,0.0,8e-05]
[1780241607619,39.08,73629.29,0.0,-1.0,0.0,8e-05]
[1780241611647,39.08,73629.18,0.0,-1.0,0.0,8e-05]
[1780241617688,39.08,73630.41,0.0,-1.0,0.0,8e-05]
[1780241622724,39.08,73629.97,0.0,-1.0,0.0,8e-05]
[1780241633801,39.08,73630.32,0.0,-1.0,0.0,8e-05]
[1780241641857,39.08,73630.56,0.0,-1.0,0.0,8e-05]
[1780241642864,39.08,73632.95,0.0,-1.0,0.0,8e-05]
[1780241643871,39.08,73635.43,0.0,-1.0,0.0,8e-05]
[1780241648906,39.08,73635.53,0.0,-1.0,0.0,8e-05]
[1780241654948,39.08,73635.81,0.0,-1.0,0.0,8e-05]
[1780241659983,39.08,73635.91,0.0,-1.0,0.0,8e-05]
[1780241663004,39.08,73638.79,0.0,-1.0,0.0,8e-05]
[1780241666027,39.08,73640.39,0.0,-1.0,0.0,8e-05]
[1780241671061,39.08,73641.38,0.0,-1.0,0.0,8e-05]
[1780241677104,39.08,73641.54,0.0,-1.0,0.0,8e-05]
[1780241684154,39.08,73642.98,0.0,-1.0,0.0,8e-05]
[1780241689189,39.08,73644.85,0.0,-1.0,0.0,8e-05]
[1780241692210,39.08,73646.39,0.0,-1.0,0.0,8e-05]
[1780241697245,39.08,73647.88,0.0,-1.0,0.0,8e-05]
[1780241699259,39.08,73652.42,0.0,-1.0,0.0,9e-05]
[1780241701273,39.08,73654.78,0.0,-1.0,0.0,9e-05]
[1780241702280,39.08,73652.8,0.0,-1.0,0.0,9e-05]
[1780241707316,39.08,73652.81,0.0,-1.0,0.0,9e-05]
[1780241711344,39.08,73650.82,0.0,-1.0,0.0,9e-05]
[1780241717394,39.08,73653.66,0.0,-1.0,0.0,9e-05]
[1780241722428,39.08,73654.85,0.0,-1.0,0.0,9e-05]
[1780241727463,39.08,73654.91,0.0,-1.0,0.0,9e-05]
[1780241735519,39.08,73649.9,0.0,-1.0,0.0,8e-05]
[1780241738540,39.08,73648.31,0.0,-1.0,0.0,8e-05]
[1780241744583,39.08,73649.54,0.0,-1.0,0.0,8e-05]
[1780241747604,39.08,73643.26,0.0,-1.0,0.0,8e-05]
[1780241750393,39.08,73641.46,0.0,-1.0,0.0,8e-05]
[1780241753646,39.08,73639.58,0.0,-1.0,0.0,8e-05]
[1780241757090,39.08,73638.33,0.0,-1.0,0.0,8e-05]
[1780241757220,39.08,73638.33,0.0,-1.0,0.0,8e-05]
[1780241757321,39.08,73638.33,0.0,-1.0,0.0,8e-05]
[1780241762709,39.08,73638.57,0.0,-1.0,0.0,8e-05]
[1780241766737,39.08,73640.79,0.0,-1.0,0.0,8e-05]
[1780241771772,39.08,73639.09,0.0,-1.0,0.0,8e-05]
[1780241775799,39.08,73637.13,0.0,-1.0,0.0,8e-05]
[1780241780836,39.08,73637.88,0.0,-1.0,0.0,8e-05]
[1780241785870,39.08,73637.66,0.0,-1.0,0.0,8e-05]
[1780241790905,39.08,73637.73,0.0,-1.0,0.0,8e-05]
[1780241791912,39.08,73637.52,0.0,-1.0,0.0,8e-05]
[1780241793926,39.08,73635.48,0.0,-1.0,0.0,8e-05]
[1780241798961,39.08,73635.15,0.0,-1.0,0.0,8e-05]
[1780241803996,39.08,73635.02,0.0,-1.0,0.0,8e-05]
[1780241807018,39.08,73633.05,0.0,-1.0,0.0,8e-05]
[1780241809032,39.08,73630.02,0.0,-1.0,0.0,8e-05]
[1780241814068,39.08,73630.04,0.0,-1.0,0.0,8e-05]
[1780241819102,39.08,73630.14,0.0,-1.0,0.0,8e-05]
[1780241824138,39.08,73629.86,0.0,-1.0,0.0,8e-05]
[1780241829173,39.08,73629.09,0.0,-1.0,0.0,8e-05]
[1780241834208,39.08,73628.92,0.0,-1.0,0.0,8e-05]
[1780241839242,39.08,73631.29,0.0,-1.0,0.0,8e-05]
[1780241845285,39.08,73629.28,0.0,-1.0,0.0,8e-05]
[1780241851326,39.08,73629.33,0.0,-1.0,0.0,8e-05]
[1780241858376,39.08,73629.46,0.0,-1.0,0.0,8e-05]
[1780241863411,39.08,73628.68,0.0,-1.0,0.0,8e-05]
[1780241866432,39.08,73626.97,0.0,-1.0,0.0,8e-05]
[1780241871466,39.08,73625.17,0.0,-1.0,0.0,7e-05]
[1780241873481,39.08,73622.66,0.0,-1.0,0.0,7e-05]
[1780241878517,39.08,73621.92,0.0,-1.0,0.0,7e-05]
[1780241883552,39.08,73621.31,0.0,-1.0,0.0,7e-05]
[1780241888587,39.08,73621.21,0.0,-1.0,0.0,7e-05]
[1780241893631,39.08,73621.25,0.0,-1.0,0.0,7e-05]
[1780241898666,39.08,73621.84,0.0,-1.0,0.0,7e-05]
[1780241903700,39.08,73621.56,0.0,-1.0,0.0,7e-05]
[1780241908735,39.08,73621.5,0.0,-1.0,0.0,7e-05]
[1780241911757,39.08,73621.45,0.0,-1.0,0.0,7e-05]
[1780241916792,39.08,73620.3,0.0,-1.0,0.0,7e-05]
[1780241921827,39.08,73620.33,0.0,-1.0,0.0,7e-05]
[1780241927869,39.08,73620.28,0.0,-1.0,0.0,7e-05]
[1780241933911,39.08,73619.52,0.0,-1.0,0.0,7e-05]
[1780241938946,39.08,73616.24,0.0,-1.0,0.0,7e-05]
[1780241939953,39.08,73613.91,0.0,-1.0,0.0,7e-05]
[1780241942974,39.08,73619.07,0.0,-1.0,0.0,7e-05]
[1780241943981,39.08,73621.59,0.0,-1.0,0.0,7e-05]
[1780241947002,39.08,73621.84,0.0,-1.0,0.0,7e-05]
[1780241952038,39.08,73623.19,0.0,-1.0,0.0,7e-05]
[1780241963116,39.08,73623.01,0.0,-1.0,0.0,7e-05]
[1780241974194,39.08,73623.03,0.0,-1.0,0.0,7e-05]
[1780241984264,39.08,73623.03,0.0,-1.0,0.0,7e-05]
[1780241994334,39.08,73623.03,0.0,-1.0,0.0,7e-05]
[1780242000376,39.08,73622.85,0.0,-1.0,0.0,7e-05]
[1780242010447,39.08,73622.85,0.0,-1.0,0.0,7e-05]
[1780242016489,39.08,73622.67,0.0,-1.0,0.0,7e-05]
[1780242022531,39.08,73620.4,0.0,-1.0,0.0,7e-05]
[1780242023541,39.08,73617.67,0.0,-1.0,0.0,7e-05]
[1780242028576,39.08,73617.57,0.0,-1.0,0.0,7e-05]
[1780242032604,39.08,73617.42,0.0,-1.0,0.0,7e-05]
[1780242037639,39.08,73615.81,0.0,-1.0,0.0,7e-05]
[1780242038646,39.08,73610.4,0.0,-1.0,0.0,7e-05]
[1780242044687,39.08,73610.18,0.0,-1.0,0.0,7e-05]
[1780242049723,39.08,73609.63,0.0,-1.0,0.0,7e-05]
[1780242054758,39.08,73609.01,0.0,-1.0,0.0,7e-05]
[1780242060800,39.08,73609.41,0.0,-1.0,0.0,7e-05]
[1780242066844,39.08,73609.72,0.0,-1.0,0.0,7e-05]
[1780242071879,39.08,73609.6,0.0,-1.0,0.0,7e-05]
[1780242076914,39.08,73610.56,0.0,-1.0,0.0,7e-05]
[1780242081949,39.08,73609.87,0.0,-1.0,0.0,7e-05]
[1780242086984,39.08,73609.84,0.0,-1.0,0.0,7e-05]
[1780242091012,39.08,73609.84,0.0,-1.0,0.0,7e-05]
[1780242094054,39.08,73599.79,0.0,-1.0,0.0,6e-05]
[1780242094991,39.08,73599.79,0.0,-1.0,0.0,6e-05]
[1780242095044,39.08,73582.6,0.0,-1.0,0.0,6e-05]
[1780242096051,39.08,73583.64,0.0,-1.0,0.0,6e-05]
[1780242097698,39.08,73583.64,0.0,-1.0,0.0,6e-05]
[1780242097706,39.08,73586.51,0.0,-1.0,0.0,6e-05]
[1780242103100,39.08,73582.93,0.0,-1.0,0.0,6e-05]
[1780242104106,39.08,73585.23,0.0,-1.0,0.0,6e-05]
[1780242109675,39.08,73585.54,0.0,-1.0,0.0,6e-05]
[1780242109728,39.08,73585.54,0.0,-1.0,0.0,6e-05]
[1780242109828,39.08,73585.85,0.0,-1.0,0.0,6e-05]
[1780242115184,39.08,73585.87,0.0,-1.0,0.0,6e-05]
[1780242120219,39.08,73585.94,0.0,-1.0,0.0,6e-05]
[1780242125254,39.08,73585.77,0.0,-1.0,0.0,6e-05]
[1780242130289,39.08,73585.73,0.0,-1.0,0.0,6e-05]
[1780242135323,39.08,73583.08,0.0,-1.0,0.0,6e-05]
[1780242140359,39.08,73583.66,0.0,-1.0,0.0,6e-05]
[1780242145395,39.08,73584.26,0.0,-1.0,0.0,6e-05]
[1780242151438,39.08,73581.33,0.0,-1.0,0.0,6e-05]
[1780242153452,39.08,73578.18,0.0,-1.0,0.0,6e-05]
[1780242154460,39.08,73576.17,0.0,-1.0,0.0,6e-05]
[1780242159494,39.09,73574.55,0.0,-1.0,0.0,6e-05]
[1780242164530,39.09,73573.44,0.0,-1.0,0.0,6e-05]
[1780242169565,39.09,73573.21,0.0,-1.0,0.0,6e-05]
[1780242174600,39.09,73573.42,0.0,-1.0,0.0,6e-05]
[1780242178628,39.1,73571.58,0.0,-1.0,0.0,6e-05]
[1780242180642,39.1,73565.96,0.0,-1.0,0.0,6e-05]
[1780242181649,39.1,73562.87,0.0,-1.0,0.0,6e-05]
[1780242183747,39.1,73561.51,0.0,-1.0,0.0,6e-05]
[1780242183970,39.1,73561.51,0.0,-1.0,0.0,6e-05]
[1780242184059,39.1,73560.43,0.0,-1.0,0.0,5e-05]
[1780242189705,39.11,73558.53,0.0,-1.0,0.0,5e-05]
[1780242190712,39.11,73554.63,0.0,-1.0,0.0,5e-05]
[1780242191719,39.11,73551.15,0.0,-1.0,0.0,5e-05]
[1780242196754,39.11,73544.83,0.0,-1.0,0.0,5e-05]
[1780242197760,39.11,73543.0,0.0,-1.0,0.0,5e-05]
[1780242202796,39.12,73543.02,0.0,-1.0,0.0,5e-05]
[1780242205817,39.12,73539.74,0.0,-1.0,0.0,5e-05]
[1780242206824,39.13,73534.33,0.0,-1.0,0.0,5e-05]
[1780242207831,39.13,73536.04,0.0,-1.0,0.0,5e-05]
[1780242209845,39.13,73534.35,0.0,-1.0,0.0,5e-05]
[1780242210852,39.13,73532.41,0.0,-1.0,0.0,5e-05]
[1780242211861,39.13,73532.67,0.0,-1.0,0.0,5e-05]
[1780242216895,39.14,73531.72,0.0,-1.0,0.0,5e-05]
[1780242219915,39.15,73528.85,0.0,-1.0,0.0,5e-05]
[1780242224949,39.15,73527.65,0.0,-1.0,0.0,5e-05]
[1780242228979,39.16,73524.63,0.0,-1.0,0.0,5e-05]
[1780242229985,39.16,73522.63,0.0,-1.0,0.0,5e-05]
[1780242230992,39.16,73515.68,0.0,-1.0,0.0,5e-05]
[1780242231999,39.17,73516.04,0.0,-1.0,0.0,5e-05]
[1780242238041,39.18,73516.21,0.0,-1.0,0.0,5e-05]
[1780242239048,39.18,73524.83,0.0,-1.0,0.0,5e-05]
[1780242240055,39.18,73525.57,0.0,-1.0,0.0,5e-05]
[1780242241063,39.18,73528.66,0.0,-1.0,0.0,5e-05]
[1780242242071,39.19,73531.16,0.0,-1.0,0.0,5e-05]
[1780242243076,39.19,73525.88,0.0,-1.0,0.0,5e-05]
[1780242246097,39.19,73528.0,0.0,-1.0,0.0,5e-05]
[1780242248242,39.19,73527.16,0.0,-1.0,0.0,5e-05]
[1780242248469,39.19,73527.16,0.0,-1.0,0.0,5e-05]
[1780242249120,39.2,73524.76,0.0,-1.0,0.0,5e-05]
[1780242252142,39.2,73530.9,0.0,-1.0,0.0,5e-05]
[1780242253149,39.2,73533.46,0.0,-1.0,0.0,5e-05]
[1780242255165,39.21,73531.65,0.0,-1.0,0.0,5e-05]
[1780242259193,39.21,73526.88,0.0,-1.0,0.0,5e-05]
[1780242264228,39.22,73531.96,0.0,-1.0,0.0,5e-05]
[1780242265234,39.22,73540.59,0.0,-1.0,0.0,5e-05]
[1780242267249,39.22,73540.53,0.0,-1.0,0.0,5e-05]
[1780242271278,39.23,73540.68,0.0,-1.0,0.0,5e-05]
[1780242273291,39.23,73538.49,0.0,-1.0,0.0,5e-05]
[1780242276312,39.23,73540.51,0.0,-1.0,0.0,5e-05]
[1780242281347,39.24,73541.01,0.0,-1.0,0.0,5e-05]
[1780242284368,39.24,73543.03,0.0,-1.0,0.0,5e-05]
[1780242287389,39.25,73544.57,0.0,-1.0,0.0,5e-05]
[1780242288396,39.25,73539.26,0.0,-1.0,0.0,5e-05]
[1780242289403,39.25,73535.87,0.0,-1.0,0.0,5e-05]
[1780242290561,39.25,73535.87,0.0,-1.0,0.0,5e-05]
[1780242290720,39.25,73535.87,0.0,-1.0,0.0,5e-05]
[1780242291042,39.25,73535.91,0.0,-1.0,0.0,5e-05]
[1780242296452,39.26,73536.08,0.0,-1.0,0.0,5e-05]
[1780242302493,39.27,73536.17,0.0,-1.0,0.0,5e-05]
[1780242307529,39.27,73536.1,0.0,-1.0,0.0,5e-05]
[1780242313571,39.28,73537.5,0.0,-1.0,0.0,5e-05]
[1780242314577,39.28,73539.19,0.0,-1.0,0.0,5e-05]
[1780242319613,39.29,73539.06,0.0,-1.0,0.0,6e-05]
[1780242324647,39.29,73539.25,0.0,-1.0,0.0,6e-05]
[1780242329682,39.3,73541.6,0.0,-1.0,0.0,6e-05]
[1780242331697,39.3,73543.94,0.0,-1.0,0.0,6e-05]
[1780242337739,39.3,73542.21,0.0,-1.0,0.0,6e-05]
[1780242344788,39.31,73542.86,0.0,-1.0,0.0,6e-05]
[1780242350830,39.32,73542.96,0.0,-1.0,0.0,6e-05]
[1780242352844,39.32,73545.53,0.0,-1.0,0.0,6e-05]
[1780242360900,39.33,73546.24,0.0,-1.0,0.0,6e-05]
[1780242365936,39.36,73547.62,0.0,-1.0,0.0,6e-05]
[1780242370971,39.38,73550.64,0.0,-1.0,0.0,6e-05]
[1780242379027,39.38,73552.01,0.0,-1.0,0.0,6e-05]
[1780242381041,39.38,73553.56,0.0,-1.0,0.0,6e-05]
[1780242386076,39.39,73555.65,0.0,-1.0,0.0,6e-05]
[1780242392120,39.42,73556.37,0.0,-1.0,0.0,6e-05]
[1780242402192,39.42,73556.99,0.0,-1.0,0.0,6e-05]
[1780242407227,39.42,73557.5,0.0,-1.0,0.0,6e-05]
[1780242412262,39.42,73558.26,0.0,-1.0,0.0,6e-05]
[1780242417297,39.42,73559.23,0.0,-1.0,0.0,6e-05]
[1780242422332,39.42,73559.32,0.0,-1.0,0.0,6e-05]
[1780242427367,39.42,73560.28,0.0,-1.0,0.0,6e-05]
[1780242432402,39.42,73561.26,0.0,-1.0,0.0,6e-05]
[1780242436430,39.42,73564.03,0.0,-1.0,0.0,6e-05]
[1780242439450,39.42,73566.21,0.0,-1.0,0.0,7e-05]
[1780242440458,39.42,73567.76,0.0,-1.0,0.0,7e-05]
[1780242446500,39.42,73567.31,0.0,-1.0,0.0,7e-05]
[1780242451535,39.42,73567.7,0.0,-1.0,0.0,6e-05]
[1780242456574,39.42,73568.92,0.0,-1.0,0.0,7e-05]
[1780242461609,39.42,73574.5,0.0,-1.0,0.0,7e-05]
[1780242462616,39.42,73576.53,0.0,-1.0,0.0,7e-05]
[1780242464630,39.42,73579.08,0.0,-1.0,0.0,7e-05]
[1780242467651,39.42,73582.27,0.0,-1.0,0.0,7e-05]
[1780242469665,39.42,73583.85,0.0,-1.0,0.0,7e-05]
[1780242474700,39.42,73583.36,0.0,-1.0,0.0,7e-05]
[1780242475706,39.42,73580.99,0.0,-1.0,0.0,7e-05]
[1780242481203,39.42,73582.17,0.0,-1.0,0.0,7e-05]
[1780242484770,39.42,73580.54,0.0,-1.0,0.0,7e-05]
[1780242488784,39.42,73580.38,0.0,-1.0,0.0,7e-05]
[1780242488971,39.42,73580.38,0.0,-1.0,0.0,7e-05]
[1780242489073,39.42,73581.72,0.0,-1.0,0.0,7e-05]
[1780242494841,39.42,73573.81,0.0,-1.0,0.0,7e-05]
[1780242495848,39.42,73572.07,0.0,-1.0,0.0,7e-05]
[1780242497862,39.42,73570.6,0.0,-1.0,0.0,7e-05]
[1780242501890,39.42,73567.51,0.0,-1.0,0.0,6e-05]
[1780242506925,39.42,73568.48,0.0,-1.0,0.0,6e-05]
[1780242508940,39.42,73571.48,0.0,-1.0,0.0,7e-05]
[1780242511206,39.42,73571.36,0.0,-1.0,0.0,6e-05]
[1780242515236,39.42,73569.95,0.0,-1.0,0.0,6e-05]
[1780242515337,39.42,73567.91,0.0,-1.0,0.0,6e-05]
[1780242515470,39.42,73567.91,0.0,-1.0,0.0,6e-05]
[1780242521024,39.42,73566.82,0.0,-1.0,0.0,6e-05]
[1780242526059,39.42,73567.18,0.0,-1.0,0.0,6e-05]
[1780242531094,39.42,73567.42,0.0,-1.0,0.0,6e-05]
[1780242536129,39.42,73570.89,0.0,-1.0,0.0,6e-05]
[1780242541164,39.42,73572.95,0.0,-1.0,0.0,7e-05]
[1780242546199,39.42,73570.1,0.0,-1.0,0.0,6e-05]
[1780242547206,39.42,73567.92,0.0,-1.0,0.0,6e-05]
[1780242550227,39.42,73561.19,0.0,-1.0,0.0,6e-05]
[1780242551234,39.42,73556.91,0.0,-1.0,0.0,6e-05]
[1780242558282,39.42,73555.95,0.0,-1.0,0.0,6e-05]
[1780242566339,39.42,73556.11,0.0,-1.0,0.0,6e-05]
[1780242570367,39.42,73559.03,0.0,-1.0,0.0,6e-05]
[1780242571374,39.42,73559.11,0.0,-1.0,0.0,6e-05]
[1780242580437,39.42,73558.76,0.0,-1.0,0.0,6e-05]
[1780242581444,39.42,73556.53,0.0,-1.0,0.0,6e-05]
[1780242583458,39.42,73553.44,0.0,-1.0,0.0,6e-05]
[1780242586479,39.42,73551.75,0.0,-1.0,0.0,6e-05]
[1780242589500,39.42,73546.62,0.0,-1.0,0.0,6e-05]
[1780242591513,39.42,73544.0,0.0,-1.0,0.0,6e-05]
[1780242594535,39.42,73542.36,0.0,-1.0,0.0,6e-05]
[1780242598563,39.42,73546.39,0.0,-1.0,0.0,6e-05]
[1780242599570,39.42,73544.16,0.0,-1.0,0.0,6e-05]
[1780242601063,39.42,73544.16,0.0,-1.0,0.0,6e-05]
[1780242601490,39.42,73540.76,0.0,-1.0,0.0,6e-05]
[1780242601586,39.42,73537.76,0.0,-1.0,0.0,6e-05]
[1780242604804,39.42,73537.5,0.0,-1.0,0.0,6e-05]
[1780242604830,39.42,73544.36,0.0,-1.0,0.0,6e-05]
[1780242605614,39.42,73548.41,0.0,-1.0,0.0,6e-05]
[1780242608635,39.42,73550.21,0.0,-1.0,0.0,6e-05]
[1780242609641,39.42,73548.75,0.0,-1.0,0.0,6e-05]
[1780242613669,39.42,73553.17,0.0,-1.0,0.0,6e-05]
[1780242614677,39.42,73555.47,0.0,-1.0,0.0,6e-05]
[1780242616254,39.42,73555.47,0.0,-1.0,0.0,6e-05]
[1780242616472,39.42,73555.47,0.0,-1.0,0.0,6e-05]
[1780242616355,39.42,73555.79,0.0,-1.0,0.0,6e-05]
[1780242621725,39.42,73555.42,0.0,-1.0,0.0,6e-05]
[1780242626763,39.42,73555.41,0.0,-1.0,0.0,6e-05]
[1780242632034,39.42,73554.81,0.0,-1.0,0.0,6e-05]
[1780242632090,39.42,73554.81,0.0,-1.0,0.0,6e-05]
[1780242632805,39.42,73548.31,0.0,-1.0,0.0,6e-05]
[1780242633812,39.42,73545.37,0.0,-1.0,0.0,6e-05]
[1780242635826,39.42,73545.5,0.0,-1.0,0.0,6e-05]
[1780242641868,39.42,73545.33,0.0,-1.0,0.0,6e-05]
[1780242643699,39.42,73545.33,0.0,-1.0,0.0,6e-05]
[1780242643722,39.42,73545.33,0.0,-1.0,0.0,6e-05]
[1780242643794,39.42,73545.33,0.0,-1.0,0.0,6e-05]
[1780242644889,39.42,73543.6,0.0,-1.0,0.0,6e-05]
[1780242649923,39.42,73543.82,0.0,-1.0,0.0,6e-05]
[1780242654959,39.42,73543.91,0.0,-1.0,0.0,6e-05]
[1780242662010,39.42,73546.82,0.0,-1.0,0.0,6e-05]
[1780242667045,39.42,73547.06,0.0,-1.0,0.0,6e-05]
[1780242672080,39.42,73547.99,0.0,-1.0,0.0,6e-05]
[1780242673252,39.42,73547.99,0.0,-1.0,0.0,6e-05]
[1780242673472,39.42,73547.99,0.0,-1.0,0.0,6e-05]
[1780242673548,39.42,73548.53,0.0,-1.0,0.0,6e-05]
[1780242674094,39.42,73552.66,0.0,-1.0,0.0,6e-05]
[1780242676108,39.42,73557.81,0.0,-1.0,0.0,6e-05]
[1780242677115,39.42,73559.41,0.0,-1.0,0.0,6e-05]
[1780242680136,39.42,73561.56,0.0,-1.0,0.0,6e-05]
[1780242685175,39.42,73561.64,0.0,-1.0,0.0,6e-05]
[1780242690210,39.42,73561.23,0.0,-1.0,0.0,6e-05]
[1780242691217,39.42,73561.12,0.0,-1.0,0.0,6e-05]
[1780242705316,39.42,73561.17,0.0,-1.0,0.0,6e-05]
[1780242710351,39.42,73560.31,0.0,-1.0,0.0,6e-05]
[1780242715386,39.42,73560.09,0.0,-1.0,0.0,6e-05]
[1780242723442,39.42,73559.69,0.0,-1.0,0.0,6e-05]
[1780242728477,39.42,73560.13,0.0,-1.0,0.0,6e-05]
[1780242733512,39.42,73558.73,0.0,-1.0,0.0,6e-05]
[1780242734519,39.42,73555.92,0.0,-1.0,0.0,6e-05]
[1780242740561,39.42,73556.09,0.0,-1.0,0.0,6e-05]
[1780242745597,39.42,73555.46,0.0,-1.0,0.0,6e-05]
[1780242746603,39.42,73557.39,0.0,-1.0,0.0,6e-05]
[1780242747609,39.42,73559.09,0.0,-1.0,0.0,6e-05]
[1780242751639,39.42,73559.08,0.0,-1.0,0.0,6e-05]
[1780242756674,39.42,73559.15,0.0,-1.0,0.0,6e-05]
[1780242763723,39.42,73559.08,0.0,-1.0,0.0,6e-05]
[1780242770773,39.42,73559.14,0.0,-1.0,0.0,6e-05]
[1780242778830,39.42,73558.98,0.0,-1.0,0.0,6e-05]
[1780242785878,39.42,73559.99,0.0,-1.0,0.0,6e-05]
[1780242793936,39.42,73559.54,0.0,-1.0,0.0,6e-05]
[1780242798971,39.42,73559.45,0.0,-1.0,0.0,6e-05]
[1780242801995,39.42,73555.38,0.0,-1.0,0.0,6e-05]
[1780242807030,39.42,73554.88,0.0,-1.0,0.0,6e-05]
[1780242811058,39.42,73554.9,0.0,-1.0,0.0,6e-05]
[1780242817101,39.42,73554.92,0.0,-1.0,0.0,6e-05]
[1780242822137,39.42,73554.93,0.0,-1.0,0.0,6e-05]
[1780242830193,39.42,73555.42,0.0,-1.0,0.0,6e-05]
[1780242839256,39.42,73555.03,0.0,-1.0,0.0,6e-05]
[1780242843284,39.42,73556.72,0.0,-1.0,0.0,6e-05]
[1780242844291,39.42,73559.58,0.0,-1.0,0.0,6e-05]
[1780242850333,39.42,73561.45,0.0,-1.0,0.0,6e-05]
[1780242860404,39.42,73561.51,0.0,-1.0,0.0,6e-05]
[1780242866394,39.42,73561.52,0.0,-1.0,0.0,6e-05]
[1780242872489,39.42,73561.16,0.0,-1.0,0.0,6e-05]
[1780242873496,39.42,73558.55,0.0,-1.0,0.0,6e-05]
[1780242880545,39.42,73557.86,0.0,-1.0,0.0,6e-05]
[1780242891622,39.42,73557.15,0.0,-1.0,0.0,6e-05]
[1780242896657,39.42,73557.18,0.0,-1.0,0.0,6e-05]
[1780242901692,39.42,73556.37,0.0,-1.0,0.0,6e-05]
[1780242910754,39.42,73556.24,0.0,-1.0,0.0,6e-05]
[1780242913776,39.42,73554.15,0.0,-1.0,0.0,6e-05]
[1780242919818,39.42,73553.17,0.0,-1.0,0.0,6e-05]
[1780242924853,39.42,73553.13,0.0,-1.0,0.0,6e-05]
[1780242937944,39.42,73553.11,0.0,-1.0,0.0,5e-05]
[1780242944996,39.42,73553.08,0.0,-1.0,0.0,5e-05]
[1780242958095,39.42,73552.18,0.0,-1.0,0.0,5e-05]
[1780242964139,39.42,73551.61,0.0,-1.0,0.0,5e-05]
[1780242967160,39.42,73549.73,0.0,-1.0,0.0,5e-05]
[1780242972195,39.42,73550.09,0.0,-1.0,0.0,5e-05]
[1780242980439,39.42,73551.03,0.0,-1.0,0.0,5e-05]
[1780242989314,39.42,73541.77,0.0,-1.0,0.0,5e-05]
[1780242990320,39.42,73541.12,0.0,-1.0,0.0,5e-05]
[1780242991328,39.42,73542.63,0.0,-1.0,0.0,5e-05]
[1780242999384,39.42,73542.55,0.0,-1.0,0.0,5e-05]
[1780243005427,39.42,73542.46,0.0,-1.0,0.0,5e-05]
[1780243010462,39.42,73542.28,0.0,-1.0,0.0,5e-05]
[1780243013483,39.42,73544.51,0.0,-1.0,0.0,5e-05]
[1780243021539,39.42,73544.7,0.0,-1.0,0.0,5e-05]
[1780243026573,39.42,73544.55,0.0,-1.0,0.0,5e-05]
[1780243029595,39.42,73542.36,0.0,-1.0,0.0,5e-05]
[1780243034630,39.42,73541.86,0.0,-1.0,0.0,5e-05]
[1780243036644,39.42,73550.74,0.0,-1.0,0.0,5e-05]
[1780243037651,39.42,73556.72,0.0,-1.0,0.0,6e-05]
[1780243039665,39.42,73557.48,0.0,-1.0,0.0,6e-05]
[1780243048728,39.42,73556.95,0.0,-1.0,0.0,6e-05]
[1780243051749,39.42,73556.35,0.0,-1.0,0.0,5e-05]
[1780243057795,39.42,73544.68,0.0,-1.0,0.0,5e-05]
[1780243058560,39.42,73544.68,0.0,-1.0,0.0,5e-05]
[1780243058723,39.42,73544.68,0.0,-1.0,0.0,5e-05]
[1780243058802,39.42,73547.6,0.0,-1.0,0.0,5e-05]
[1780243059809,39.42,73549.17,0.0,-1.0,0.0,5e-05]
[1780243065851,39.42,73548.73,0.0,-1.0,0.0,5e-05]
[1780243070891,39.42,73548.46,0.0,-1.0,0.0,5e-05]
[1780243075926,39.42,73548.49,0.0,-1.0,0.0,5e-05]
[1780243081967,39.42,73547.96,0.0,-1.0,0.0,5e-05]
[1780243087003,39.42,73550.34,0.0,-1.0,0.0,5e-05]
[1780243091036,39.42,73548.56,0.0,-1.0,0.0,5e-05]
[1780243096072,39.42,73547.45,0.0,-1.0,0.0,5e-05]
[1780243101111,39.42,73546.37,0.0,-1.0,0.0,5e-05]
[1780243103125,39.42,73551.42,0.0,-1.0,0.0,5e-05]
[1780243107153,39.42,73555.12,0.0,-1.0,0.0,5e-05]
[1780243111181,39.42,73556.56,0.0,-1.0,0.0,5e-05]
[1780243115211,39.42,73559.79,0.0,-1.0,0.0,5e-05]
[1780243120246,39.42,73560.3,0.0,-1.0,0.0,5e-05]
[1780243125281,39.42,73560.27,0.0,-1.0,0.0,5e-05]
[1780243130316,39.42,73560.1,0.0,-1.0,0.0,5e-05]
[1780243135351,39.42,73559.81,0.0,-1.0,0.0,5e-05]
[1780243140385,39.42,73559.27,0.0,-1.0,0.0,5e-05]
[1780243145422,39.42,73559.47,0.0,-1.0,0.0,5e-05]
[1780243146981,39.42,73559.47,0.0,-1.0,0.0,5e-05]
[1780243147219,39.42,73559.29,0.0,-1.0,0.0,5e-05]
[1780243147435,39.42,73559.22,0.0,-1.0,0.0,5e-05]
[1780243153478,39.42,73559.25,0.0,-1.0,0.0,5e-05]
[1780243158512,39.42,73559.26,0.0,-1.0,0.0,5e-05]
[1780243163548,39.42,73559.5,0.0,-1.0,0.0,5e-05]
[1780243167577,39.42,73553.89,0.0,-1.0,0.0,5e-05]
[1780243168584,39.42,73551.6,0.0,-1.0,0.0,5e-05]
[1780243171605,39.42,73551.74,0.0,-1.0,0.0,5e-05]
[1780243176640,39.42,73551.5,0.0,-1.0,0.0,5e-05]
[1780243183689,39.42,73552.21,0.0,-1.0,0.0,5e-05]
[1780243193760,39.42,73551.84,0.0,-1.0,0.0,5e-05]
[1780243200809,39.42,73552.44,0.0,-1.0,0.0,5e-05]
[1780243203830,39.42,73550.87,0.0,-1.0,0.0,5e-05]
[1780243205844,39.42,73549.24,0.0,-1.0,0.0,5e-05]
[1780243210879,39.42,73548.81,0.0,-1.0,0.0,5e-05]
[1780243214907,39.42,73550.52,0.0,-1.0,0.0,5e-05]
[1780243220949,39.42,73550.59,0.0,-1.0,0.0,5e-05]
[1780243226992,39.42,73550.22,0.0,-1.0,0.0,5e-05]
[1780243232027,39.42,73550.19,0.0,-1.0,0.0,5e-05]
[1780243236055,39.42,73547.27,0.0,-1.0,0.0,5e-05]
[1780243239077,39.42,73549.21,0.0,-1.0,0.0,5e-05]
[1780243243106,39.42,73550.92,0.0,-1.0,0.0,5e-05]
[1780243250156,39.42,73551.09,0.0,-1.0,0.0,5e-05]
[1780243255189,39.42,73550.81,0.0,-1.0,0.0,5e-05]
[1780243265260,39.42,73550.94,0.0,-1.0,0.0,5e-05]
[1780243266716,39.42,73550.94,0.0,-1.0,0.0,5e-05]
[1780243266723,39.42,73550.94,0.0,-1.0,0.0,5e-05]
[1780243266813,39.42,73550.94,0.0,-1.0,0.0,5e-05]
[1780243273315,39.42,73547.8,0.0,-1.0,0.0,5e-05]
[1780243274323,39.42,73545.86,0.0,-1.0,0.0,5e-05]
[1780243280365,39.42,73545.7,0.0,-1.0,0.0,5e-05]
[1780243284393,39.42,73543.53,0.0,-1.0,0.0,5e-05]
[1780243285401,39.42,73538.72,0.0,-1.0,0.0,5e-05]
[1780243286406,39.42,73544.61,0.0,-1.0,0.0,5e-05]
[1780243289428,39.42,73546.62,0.0,-1.0,0.0,5e-05]
[1780243291442,39.42,73547.18,0.0,-1.0,0.0,5e-05]
[1780243296476,39.42,73548.85,0.0,-1.0,0.0,5e-05]
[1780243299498,39.42,73558.47,0.0,-1.0,0.0,5e-05]
[1780243300505,39.42,73560.55,0.0,-1.0,0.0,5e-05]
[1780243301512,39.42,73560.77,0.0,-1.0,0.0,5e-05]
[1780243302520,39.42,73563.11,0.0,-1.0,0.0,5e-05]
[1780243307555,39.42,73562.96,0.0,-1.0,0.0,5e-05]
[1780243313596,39.42,73563.63,0.0,-1.0,0.0,5e-05]
[1780243315610,39.42,73570.79,0.0,-1.0,0.0,5e-05]
[1780243316617,39.42,73571.3,0.0,-1.0,0.0,5e-05]
[1780243318631,39.42,73573.42,0.0,-1.0,0.0,6e-05]
[1780243323666,39.42,73573.86,0.0,-1.0,0.0,6e-05]
[1780243325681,39.42,73578.47,0.0,-1.0,0.0,6e-05]
[1780243330716,39.42,73581.74,0.0,-1.0,0.0,6e-05]
[1780243332136,39.42,73585.3,0.0,-1.0,0.0,6e-05]
[1780243332730,39.42,73588.13,0.0,-1.0,0.0,6e-05]
[1780243336758,39.42,73590.03,0.0,-1.0,0.0,6e-05]
[1780243338772,39.42,73594.08,0.0,-1.0,0.0,6e-05]
[1780243339779,39.42,73591.91,0.0,-1.0,0.0,6e-05]
[1780243344814,39.42,73591.62,0.0,-1.0,0.0,6e-05]
[1780243349849,39.42,73591.28,0.0,-1.0,0.0,6e-05]
[1780243351863,39.42,73591.54,0.0,-1.0,0.0,6e-05]
[1780243356897,39.42,73593.18,0.0,-1.0,0.0,6e-05]
[1780243359296,39.42,73593.81,0.0,-1.0,0.0,6e-05]
[1780243359470,39.42,73593.81,0.0,-1.0,0.0,6e-05]
[1780243359919,39.42,73594.58,0.0,-1.0,0.0,6e-05]
[1780243364954,39.42,73594.04,0.0,-1.0,0.0,6e-05]
[1780243369989,39.42,73594.51,0.0,-1.0,0.0,6e-05]
[1780243375025,39.42,73595.13,0.0,-1.0,0.0,6e-05]
[1780243376678,39.42,73595.13,0.0,-1.0,0.0,6e-05]
[1780243377046,39.42,73587.03,0.0,-1.0,0.0,6e-05]
[1780243378053,39.42,73589.47,0.0,-1.0,0.0,6e-05]
[1780243379061,39.42,73591.19,0.0,-1.0,0.0,6e-05]
[1780243380541,39.42,73591.13,0.0,-1.0,0.0,6e-05]
[1780243386140,39.42,73591.55,0.0,-1.0,0.0,6e-05]
[1780243390694,39.42,73591.34,0.0,-1.0,0.0,6e-05]
[1780243390721,39.42,73591.34,0.0,-1.0,0.0,6e-05]
[1780243390795,39.42,73591.34,0.0,-1.0,0.0,6e-05]
[1780243396210,39.42,73591.97,0.0,-1.0,0.0,6e-05]
[1780243402252,39.42,73591.84,0.0,-1.0,0.0,6e-05]
[1780243407288,39.42,73591.1,0.0,-1.0,0.0,6e-05]
[1780243409301,39.42,73593.17,0.0,-1.0,0.0,6e-05]
[1780243412324,39.42,73593.27,0.0,-1.0,0.0,6e-05]
[1780243415344,39.42,73591.48,0.0,-1.0,0.0,6e-05]
[1780243420378,39.42,73592.05,0.0,-1.0,0.0,6e-05]
[1780243425413,39.42,73591.94,0.0,-1.0,0.0,6e-05]
[1780243430448,39.42,73591.87,0.0,-1.0,0.0,6e-05]
[1780243436490,39.42,73594.12,0.0,-1.0,0.0,6e-05]
[1780243443540,39.42,73593.86,0.0,-1.0,0.0,6e-05]
[1780243446563,39.42,73591.93,0.0,-1.0,0.0,6e-05]
[1780243451807,39.42,73591.05,0.0,-1.0,0.0,6e-05]
[1780243460660,39.42,73591.63,0.0,-1.0,0.0,6e-05]
[1780243466703,39.42,73591.51,0.0,-1.0,0.0,6e-05]
[1780243472746,39.42,73593.61,0.0,-1.0,0.0,6e-05]
[1780243480802,39.42,73593.7,0.0,-1.0,0.0,6e-05]
[1780243484830,39.42,73591.76,0.0,-1.0,0.0,6e-05]
[1780243490872,39.42,73591.58,0.0,-1.0,0.0,6e-05]
[1780243499935,39.42,73590.9,0.0,-1.0,0.0,6e-05]
[1780243511016,39.42,73591.41,0.0,-1.0,0.0,6e-05]
[1780243516051,39.42,73587.39,0.0,-1.0,0.0,6e-05]
[1780243519073,39.42,73595.12,0.0,-1.0,0.0,6e-05]
[1780243520080,39.42,73600.57,0.0,-1.0,0.0,6e-05]
[1780243524109,39.42,73602.15,0.0,-1.0,0.0,6e-05]
[1780243528138,39.42,73604.9,0.0,-1.0,0.0,6e-05]
[1780243531158,39.42,73608.27,0.0,-1.0,0.0,6e-05]
[1780243536194,39.42,73609.06,0.0,-1.0,0.0,6e-05]
[1780243538208,39.42,73607.04,0.0,-1.0,0.0,6e-05]
[1780243542235,39.42,73610.76,0.0,-1.0,0.0,6e-05]
[1780243547271,39.42,73611.96,0.0,-1.0,0.0,6e-05]
[1780243552305,39.42,73612.37,0.0,-1.0,0.0,6e-05]
[1780243554320,39.42,73615.31,0.0,-1.0,0.0,6e-05]
[1780243559355,39.42,73615.52,0.0,-1.0,0.0,6e-05]
[1780243563387,39.42,73617.1,0.0,-1.0,0.0,6e-05]
[1780243569437,39.42,73616.38,0.0,-1.0,0.0,6e-05]
[1780243573465,39.42,73618.03,0.0,-1.0,0.0,6e-05]
[1780243582529,39.43,73618.53,0.0,-1.0,0.0,6e-05]
[1780243583554,39.43,73619.97,0.0,-1.0,0.0,6e-05]
[1780243584556,39.43,73623.97,0.0,-1.0,0.0,6e-05]
[1780243587576,39.54,73625.39,0.0,-1.0,0.0,7e-05]
[1780243593619,39.59,73620.79,0.0,-1.0,0.0,7e-05]
[1780243594626,39.59,73617.75,0.0,-1.0,0.0,7e-05]
[1780243595633,39.59,73614.44,0.0,-1.0,0.0,7e-05]
[1780243596640,39.6,73611.92,0.0,-1.0,0.0,7e-05]
[1780243601675,39.61,73613.8,0.0,-1.0,0.0,7e-05]
[1780243615773,39.66,73614.67,0.0,-1.0,0.0,7e-05]
[1780243621815,39.68,73615.28,0.0,-1.0,0.0,7e-05]
[1780243634906,39.72,73615.26,0.0,-1.0,0.0,7e-05]
[1780243641955,39.75,73615.58,0.0,-1.0,0.0,7e-05]
[1780243642962,39.75,73618.7,0.0,-1.0,0.0,8e-05]
[1780243646990,39.76,73620.28,0.0,-1.0,0.0,8e-05]
[1780243647999,39.77,73622.12,0.0,-1.0,0.0,8e-05]
[1780243651020,39.77,73623.07,0.0,-1.0,0.0,8e-05]
[1780243657063,39.8,73623.83,0.0,-1.0,0.0,8e-05]
[1780243662097,39.81,73624.11,0.0,-1.0,0.0,8e-05]
[1780243664553,39.81,73622.88,0.0,-1.0,0.0,8e-05]
[1780243664720,39.82,73623.03,0.0,-1.0,0.0,8e-05]
[1780243665119,39.82,73623.29,0.0,-1.0,0.0,8e-05]
[1780243671161,39.84,73623.62,0.0,-1.0,0.0,8e-05]
[1780243673175,39.84,73625.44,0.0,-1.0,0.0,8e-05]
[1780243674181,39.84,73631.12,0.0,-1.0,0.0,8e-05]
[1780243674836,39.84,73631.12,0.0,-1.0,0.0,8e-05]
[1780243674871,39.84,73631.12,0.0,-1.0,0.0,8e-05]
[1780243674972,39.84,73631.12,0.0,-1.0,0.0,8e-05]
[1780243675189,39.85,73630.63,0.0,-1.0,0.0,8e-05]
[1780243676195,39.85,73632.6,0.0,-1.0,0.0,8e-05]
[1780243680442,39.86,73632.23,0.0,-1.0,0.0,8e-05]
[1780243680450,39.86,73632.23,0.0,-1.0,0.0,8e-05]
[1780243680469,39.86,73632.23,0.0,-1.0,0.0,8e-05]
[1780243680551,39.86,73632.01,0.0,-1.0,0.0,8e-05]
[1780243682237,39.86,73629.49,0.0,-1.0,0.0,8e-05]
[1780243683245,39.87,73627.59,0.0,-1.0,0.0,8e-05]
[1780243685149,39.87,73626.44,0.0,-1.0,0.0,8e-05]
[1780243685221,39.87,73626.44,0.0,-1.0,0.0,8e-05]
[1780243685277,39.87,73626.44,0.0,-1.0,0.0,8e-05]
[1780243685470,39.87,73626.44,0.0,-1.0,0.0,8e-05]
[1780243685571,39.87,73622.05,0.0,-1.0,0.0,8e-05]
[1780243691302,39.89,73621.97,0.0,-1.0,0.0,8e-05]
[1780243698356,39.91,73621.03,0.0,-1.0,0.0,8e-05]
[1780243699363,39.91,73615.42,0.0,-1.0,0.0,8e-05]
[1780243701109,39.91,73614.17,0.0,-1.0,0.0,8e-05]
[1780243701220,39.91,73614.17,0.0,-1.0,0.0,8e-05]
[1780243701330,39.91,73614.17,0.0,-1.0,0.0,8e-05]
[1780243701473,39.91,73614.17,0.0,-1.0,0.0,8e-05]
[1780243701574,39.92,73611.66,0.0,-1.0,0.0,8e-05]
[1780243705405,39.93,73609.85,0.0,-1.0,0.0,8e-05]
[1780243708426,39.94,73608.43,0.0,-1.0,0.0,8e-05]
[1780243710020,39.94,73607.68,0.0,-1.0,0.0,8e-05]
[1780243710129,39.94,73607.68,0.0,-1.0,0.0,8e-05]
[1780243710222,39.94,73607.68,0.0,-1.0,0.0,8e-05]
[1780243710440,39.94,73607.05,0.0,-1.0,0.0,8e-05]
[1780243711447,39.95,73607.22,0.0,-1.0,0.0,8e-05]
[1780243716482,39.96,73608.35,0.0,-1.0,0.0,8e-05]
[1780243722524,39.98,73609.12,0.0,-1.0,0.0,8e-05]
[1780243722700,39.98,73609.12,0.0,-1.0,0.0,8e-05]
[1780243722720,39.98,73609.12,0.0,-1.0,0.0,8e-05]
[1780243722894,39.98,73609.12,0.0,-1.0,0.0,8e-05]
[1780243722970,39.98,73609.12,0.0,-1.0,0.0,8e-05]
[1780243724538,39.99,73609.08,0.0,-1.0,0.0,8e-05]
[1780243729573,40.0,73608.15,0.0,-1.0,0.0,8e-05]
[1780243734608,40.02,73608.36,0.0,-1.0,0.0,8e-05]
[1780243739369,40.03,73607.72,0.0,-1.0,0.0,8e-05]
[1780243739469,40.03,73607.72,0.0,-1.0,0.0,8e-05]
[1780243739480,40.03,73607.72,0.0,-1.0,0.0,8e-05]
[1780243739582,40.03,73607.72,0.0,-1.0,0.0,8e-05]
[1780243739719,40.03,73607.72,0.0,-1.0,0.0,8e-05]
[1780243746692,40.05,73607.36,0.0,-1.0,0.0,8e-05]
[1780243749829,40.06,73607.25,0.0,-1.0,0.0,8e-05]
[1780243750720,40.06,73607.33,0.0,-1.0,0.0,8e-05]
[1780243750822,40.06,73607.33,0.0,-1.0,0.0,8e-05]
[1780243756764,40.08,73608.7,0.0,-1.0,0.0,9e-05]
[1780243762806,40.1,73608.97,0.0,-1.0,0.0,9e-05]
[1780243767843,40.11,73609.19,0.0,-1.0,0.0,9e-05]
[1780243771673,40.11,73609.19,0.0,-1.0,0.0,9e-05]
[1780243770864,40.12,73607.73,0.0,-1.0,0.0,9e-05]
[1780243771719,40.12,73607.73,0.0,-1.0,0.0,9e-05]
[1780243771871,40.12,73607.81,0.0,-1.0,0.0,9e-05]
[1780243777051,40.13,73607.85,0.0,-1.0,0.0,9e-05]
[1780243782947,40.15,73608.19,0.0,-1.0,0.0,9e-05]
[1780243787983,40.16,73608.27,0.0,-1.0,0.0,9e-05]
[1780243790503,40.17,73607.48,0.0,-1.0,0.0,9e-05]
[1780243790604,40.17,73605.85,0.0,-1.0,0.0,9e-05]
[1780243790724,40.17,73605.85,0.0,-1.0,0.0,9e-05]
[1780243796042,40.19,73605.84,0.0,-1.0,0.0,9e-05]
[1780243801079,40.2,73606.11,0.0,-1.0,0.0,9e-05]
[1780243806115,40.21,73606.07,0.0,-1.0,0.0,9e-05]
[1780243812119,40.22,73606.17,0.0,-1.0,0.0,9e-05]
[1780243820213,40.25,73606.17,0.0,-1.0,0.0,9e-05]
[1780243825248,40.26,73606.39,0.0,-1.0,0.0,9e-05]
[1780243836327,40.29,73606.28,0.0,-1.0,0.0,9e-05]
[1780243842369,40.31,73606.52,0.0,-1.0,0.0,0.0001]
[1780243847405,40.33,73605.45,0.0,-1.0,0.0,0.0001]
[1780243848412,40.33,73598.22,0.0,-1.0,0.0,9e-05]
[1780243849419,40.34,73596.12,0.0,-1.0,0.0,9e-05]
[1780243852348,40.35,73595.1,0.0,-1.0,0.0,9e-05]
[1780243852470,40.35,73595.1,0.0,-1.0,0.0,9e-05]
[1780243852565,40.35,73595.31,0.0,-1.0,0.0,9e-05]
[1780243858483,40.37,73594.76,0.0,-1.0,0.0,9e-05]
[1780243859906,40.37,73594.76,0.0,-1.0,0.0,9e-05]
[1780243859972,40.37,73594.76,0.0,-1.0,0.0,9e-05]
[1780243860086,40.37,73594.76,0.0,-1.0,0.0,9e-05]
[1780243860220,40.37,73594.76,0.0,-1.0,0.0,9e-05]
[1780243860496,40.38,73594.86,0.0,-1.0,0.0,9e-05]
[1780243863519,40.39,73593.6,0.0,-1.0,0.0,0.0001]
[1780243864526,40.39,73592.35,0.0,-1.0,0.0,9e-05]
[1780243868685,40.41,73593.27,0.0,-1.0,0.0,0.0001]
[1780243868720,40.41,73593.27,0.0,-1.0,0.0,0.0001]
[1780243868844,40.41,73593.1,0.0,-1.0,0.0,0.0001]
[1780243868971,40.41,73593.1,0.0,-1.0,0.0,0.0001]
[1780243869561,40.41,73593.22,0.0,-1.0,0.0,0.0001]
[1780243875603,40.43,73592.64,0.0,-1.0,0.0,0.0001]
[1780243878046,40.44,73593.8,0.0,-1.0,0.0,0.0001]
[1780243878159,40.44,73593.8,0.0,-1.0,0.0,0.0001]
[1780243878219,40.44,73593.8,0.0,-1.0,0.0,0.0001]
[1780243878624,40.45,73594.17,0.0,-1.0,0.0,0.0001]
[1780243884666,40.47,73594.16,0.0,-1.0,0.0,0.0001]
[1780243889701,40.49,73594.05,0.0,-1.0,0.0,0.0001]
[1780243891715,40.5,73594.03,0.0,-1.0,0.0,0.0001]
[1780243896749,40.52,73594.1,0.0,-1.0,0.0,0.0001]
[1780243906823,40.56,73594.11,0.0,-1.0,0.0,0.0001]
[1780243908347,40.56,73594.11,0.0,-1.0,0.0,0.0001]
[1780243908406,40.56,73594.11,0.0,-1.0,0.0,0.0001]
[1780243908471,40.56,73594.11,0.0,-1.0,0.0,0.0001]
[1780243908572,40.56,73594.11,0.0,-1.0,0.0,0.0001]
[1780243913872,40.58,73594.08,0.0,-1.0,0.0,0.00011]
[1780243918906,40.6,73594.03,0.0,-1.0,0.0,0.00011]
[1780243920194,40.6,73594.03,0.0,-1.0,0.0,0.00011]
[1780243922720,40.61,73594.0,0.0,-1.0,0.0,0.00011]
[1780243922778,40.62,73594.02,0.0,-1.0,0.0,0.00011]
[1780243926255,40.64,73593.9,0.0,-1.0,0.0,0.00011]
[1780243926469,40.64,73593.9,0.0,-1.0,0.0,0.00011]
[1780243926510,40.65,73592.88,0.0,-1.0,0.0,0.00011]
[1780243936107,40.67,73592.31,0.0,-1.0,0.0,0.00011]
[1780243945229,40.72,73591.93,0.0,-1.0,0.0,0.00011]
[1780243951423,40.78,73591.93,0.0,-1.0,0.0,0.00012]
[1780243951470,40.78,73591.93,0.0,-1.0,0.0,0.00012]
[1780243951482,40.78,73591.93,0.0,-1.0,0.0,0.00012]
[1780243951721,40.78,73591.93,0.0,-1.0,0.0,0.00012]
[1780243951822,40.79,73591.31,0.0,-1.0,0.0,0.00012]
[1780243957172,40.82,73591.54,0.0,-1.0,0.0,0.00012]
[1780243963215,40.86,73590.81,0.0,-1.0,0.0,0.00012]
[1780243964458,40.86,73590.81,0.0,-1.0,0.0,0.00012]
[1780243964471,40.86,73590.81,0.0,-1.0,0.0,0.00012]
[1780243964517,40.86,73590.81,0.0,-1.0,0.0,0.00012]
[1780243964721,40.86,73590.81,0.0,-1.0,0.0,0.00012]
[1780243964822,40.87,73590.56,0.0,-1.0,0.0,0.00012]
[1780243966237,40.88,73588.48,0.0,-1.0,0.0,0.00012]
[1780243973286,40.92,73587.83,0.0,-1.0,0.0,0.00012]
[1780243978004,40.94,73587.43,0.0,-1.0,0.0,0.00012]
[1780243978116,40.94,73587.43,0.0,-1.0,0.0,0.00012]
[1780243978220,40.94,73587.43,0.0,-1.0,0.0,0.00012]
[1780243978322,40.95,73587.33,0.0,-1.0,0.0,0.00012]
[1780243980337,40.96,73584.32,0.0,-1.0,0.0,0.00012]
[1780243982350,40.97,73582.69,0.0,-1.0,0.0,0.00012]
[1780243983649,40.97,73582.69,0.0,-1.0,0.0,0.00012]
[1780243983721,40.97,73582.69,0.0,-1.0,0.0,0.00012]
[1780243983827,40.97,73582.69,0.0,-1.0,0.0,0.00012]
[1780243983751,40.98,73580.47,0.0,-1.0,0.0,0.00012]
[1780243983972,40.98,73580.47,0.0,-1.0,0.0,0.00012]
[1780243983990,40.98,73580.47,0.0,-1.0,0.0,0.00012]
[1780243984363,40.98,73579.86,0.0,-1.0,0.0,0.00012]
[1780243986719,40.99,73579.32,0.0,-1.0,0.0,0.00012]
[1780243986829,40.99,73579.32,0.0,-1.0,0.0,0.00012]
[1780243986820,41.0,73578.98,0.0,-1.0,0.0,0.00012]
[1780243988720,41.0,73578.98,0.0,-1.0,0.0,0.00012]
[1780243988834,41.0,73578.98,0.0,-1.0,0.0,0.00012]
[1780243988821,41.01,73578.61,0.0,-1.0,0.0,0.00013]
[1780243990720,41.02,73578.65,0.0,-1.0,0.0,0.00013]
[1780243990832,41.02,73578.65,0.0,-1.0,0.0,0.00013]
[1780243990873,41.02,73578.65,0.0,-1.0,0.0,0.00013]
[1780243990822,41.02,73578.12,0.0,-1.0,0.0,0.00013]
[1780243990984,41.02,73578.12,0.0,-1.0,0.0,0.00013]
[1780243991412,41.03,73575.44,0.0,-1.0,0.0,0.00012]
[1780243992419,41.04,73573.63,0.0,-1.0,0.0,0.00012]
[1780243994721,41.04,73573.87,0.0,-1.0,0.0,0.00012]
[1780243994832,41.04,73573.87,0.0,-1.0,0.0,0.00012]
[1780243994822,41.05,73573.52,0.0,-1.0,0.0,0.00013]
[1780243995986,41.05,73573.36,0.0,-1.0,0.0,0.00013]
[1780243996083,41.05,73573.36,0.0,-1.0,0.0,0.00013]
[1780243996447,41.06,73568.89,0.0,-1.0,0.0,0.00012]
[1780243997453,41.06,73567.96,0.0,-1.0,0.0,0.00012]
[1780243998721,41.06,73567.96,0.0,-1.0,0.0,0.00012]
[1780243998836,41.06,73567.96,0.0,-1.0,0.0,0.00012]
[1780243998816,41.07,73567.67,0.0,-1.0,0.0,0.00012]
[1780244000720,41.07,73567.67,0.0,-1.0,0.0,0.00012]
[1780244000826,41.07,73567.67,0.0,-1.0,0.0,0.00012]
[1780244000927,41.08,73567.78,0.0,-1.0,0.0,0.00012]
[1780244002720,41.09,73567.87,0.0,-1.0,0.0,0.00013]
[1780244002838,41.09,73567.87,0.0,-1.0,0.0,0.00013]
[1780244002821,41.09,73567.93,0.0,-1.0,0.0,0.00013]
[1780244004502,41.11,73565.67,0.0,-1.0,0.0,0.00013]
[1780244005510,41.11,73564.63,0.0,-1.0,0.0,0.00013]
[1780244006720,41.11,73564.63,0.0,-1.0,0.0,0.00013]
[1780244006827,41.11,73564.63,0.0,-1.0,0.0,0.00013]
[1780244006887,41.12,73564.73,0.0,-1.0,0.0,0.00013]
[1780244009830,41.12,73564.71,0.0,-1.0,0.0,0.00013]
[1780244009875,41.14,73564.55,0.0,-1.0,0.0,0.00013]
[1780244009950,41.14,73564.55,0.0,-1.0,0.0,0.00013]
[1780244010545,41.14,73562.19,0.0,-1.0,0.0,0.00013]
[1780244012720,41.15,73560.8,0.0,-1.0,0.0,0.00012]
[1780244012826,41.15,73560.8,0.0,-1.0,0.0,0.00012]
[1780244012910,41.21,73560.8,0.0,-1.0,0.0,0.00013]
[1780244016587,41.23,73559.42,0.0,-1.0,0.0,0.00013]
[1780244017594,41.23,73557.59,0.0,-1.0,0.0,0.00013]
[1780244018602,41.24,73549.54,0.0,-1.0,0.0,0.00013]
[1780244019608,41.3,73543.26,0.0,-1.0,0.0,0.00013]
[1780244020924,41.36,73541.39,0.0,-1.0,0.0,0.00013]
[1780244022629,41.47,73540.54,0.0,-1.0,0.0,0.00014]
[1780244027665,41.61,73541.29,0.0,-1.0,0.0,0.00015]
[1780244028672,41.61,73540.47,0.0,-1.0,0.0,0.00015]
[1780244031693,41.63,73541.35,0.0,-1.0,0.0,0.00015]
[1780244036728,41.66,73541.67,0.0,-1.0,0.0,0.00015]
[1780244042770,41.7,73541.84,0.0,-1.0,0.0,0.00016]
[1780244047804,41.73,73539.62,0.0,-1.0,0.0,0.00016]
[1780244048812,41.73,73536.59,0.0,-1.0,0.0,0.00016]
[1780244050862,41.74,73531.52,0.0,-1.0,0.0,0.00016]
[1780244051597,41.74,73531.52,0.0,-1.0,0.0,0.00016]
[1780244051837,41.75,73522.78,0.0,-1.0,0.0,0.00015]
[1780244052844,41.81,73522.87,0.0,-1.0,0.0,0.00016]
[1780244053851,41.87,73525.1,0.0,-1.0,0.0,0.00016]
[1780244054865,41.87,73525.1,0.0,-1.0,0.0,0.00016]
[1780244054963,41.87,73524.22,0.0,-1.0,0.0,0.00016]
[1780244060900,41.91,73524.51,0.0,-1.0,0.0,0.00017]
[1780244065935,41.94,73524.62,0.0,-1.0,0.0,0.00017]
[1780244067949,42.0,73523.62,0.0,-1.0,0.0,0.00017]
[1780244068956,42.06,73521.45,0.0,-1.0,0.0,0.00018]
[1780244070970,42.18,73520.23,0.0,-1.0,0.0,0.00019]
[1780244074015,42.35,73518.26,0.0,-1.0,0.0,0.0002]
[1780244075009,42.36,73513.94,0.0,-1.0,0.0,0.0002]
[1780244079034,42.38,73517.83,0.0,-1.0,0.0,0.00021]
[1780244080041,42.39,73519.3,0.0,-1.0,0.0,0.00021]
[1780244085076,42.52,73520.72,0.0,-1.0,0.0,0.00022]
[1780244091118,42.56,73521.25,0.0,-1.0,0.0,0.00023]
[1780244096153,42.59,73521.01,0.0,-1.0,0.0,0.00023]
[1780244101189,42.62,73517.06,0.0,-1.0,0.0,0.00023]
[1780244102196,42.63,73513.87,0.0,-1.0,0.0,0.00023]
[1780244104209,42.64,73518.56,0.0,-1.0,0.0,0.00023]
[1780244105217,42.7,73521.15,0.0,-1.0,0.0,0.00024]
[1780244109246,42.72,73522.03,0.0,-1.0,0.0,0.00025]
[1780244113274,42.74,73521.2,0.0,-1.0,0.0,0.00025]
[1780244118309,42.77,73520.79,0.0,-1.0,0.0,0.00025]
[1780244119316,42.78,73519.11,0.0,-1.0,0.0,0.00025]
[1780244120323,42.79,73520.43,0.0,-1.0,0.0,0.00025]
[1780244121330,42.79,73521.1,0.0,-1.0,0.0,0.00026]
[1780244126365,42.82,73521.05,0.0,-1.0,0.0,0.00026]
[1780244131401,42.85,73520.79,0.0,-1.0,0.0,0.00026]
[1780244138450,42.89,73521.2,0.0,-1.0,0.0,0.00027]
[1780244139457,42.9,73522.1,0.0,-1.0,0.0,0.00027]
[1780244145499,42.93,73522.21,0.0,-1.0,0.0,0.00027]
[1780244150534,42.96,73522.24,0.0,-1.0,0.0,0.00028]
[1780244154617,42.99,73521.51,0.0,-1.0,0.0,0.00028]
[1780244160604,43.02,73521.69,0.0,-1.0,0.0,0.00028]
[1780244162617,43.03,73527.81,0.0,-1.0,0.0,0.00029]
[1780244163625,43.04,73534.08,0.0,-1.0,0.0,0.0003]
[1780244164632,43.05,73524.01,0.0,-1.0,0.0,0.00029]
[1780244171681,43.09,73523.11,0.0,-1.0,0.0,0.0003]
[1780244173695,43.1,73519.23,0.0,-1.0,0.0,0.00029]
[1780244175710,43.12,73515.28,0.0,-1.0,0.0,0.00029]
[1780244177723,43.13,73514.57,0.0,-1.0,0.0,0.00029]
[1780244180745,43.15,73513.11,0.0,-1.0,0.0,0.00029]
[1780244183766,43.17,73512.43,0.0,-1.0,0.0,0.0003]
[1780244185780,43.18,73510.3,0.0,-1.0,0.0,0.0003]
[1780244188801,43.19,73507.9,0.0,-1.0,0.0,0.0003]
[1780244193836,43.22,73508.13,0.0,-1.0,0.0,0.0003]
[1780244194843,43.23,73512.91,0.0,-1.0,0.0,0.0003]
[1780244195850,43.24,73519.14,0.0,-1.0,0.0,0.00031]
[1780244196857,43.24,73520.59,0.0,-1.0,0.0,0.00031]
[1780244201892,43.27,73521.32,0.0,-1.0,0.0,0.00032]
[1780244203906,43.28,73522.96,0.0,-1.0,0.0,0.00032]
[1780244205922,43.3,73521.66,0.0,-1.0,0.0,0.00032]
[1780244206929,43.3,73516.91,0.0,-1.0,0.0,0.00032]
[1780244207936,43.31,73512.68,0.0,-1.0,0.0,0.00031]
[1780244209951,43.32,73513.5,0.0,-1.0,0.0,0.00032]
[1780244212972,43.34,73515.8,0.0,-1.0,0.0,0.00032]
[1780244213978,43.34,73517.16,0.0,-1.0,0.0,0.00032]
[1780244219016,43.37,73517.55,0.0,-1.0,0.0,0.00033]
[1780244222038,43.39,73522.74,0.0,-1.0,0.0,0.00034]
[1780244223045,43.4,73523.75,0.0,-1.0,0.0,0.00034]
[1780244228080,43.43,73524.13,0.0,-1.0,0.0,0.00035]
[1780244232107,43.45,73518.74,0.0,-1.0,0.0,0.00034]
[1780244237143,43.53,73518.7,0.0,-1.0,0.0,0.00036]
[1780244242181,43.56,73518.6,0.0,-1.0,0.0,0.00036]
[1780244245202,43.58,73520.29,0.0,-1.0,0.0,0.00037]
[1780244248223,43.76,73521.25,0.0,-1.0,0.0,0.0004]
[1780244251244,43.93,73523.23,0.0,-1.0,0.0,0.00043]
[1780244256279,43.96,73523.43,0.0,-1.0,0.0,0.00044]
[1780244263328,44.01,73523.4,0.0,-1.0,0.0,0.00045]
[1780244264335,44.01,73524.72,0.0,-1.0,0.0,0.00045]
[1780244272390,44.06,73524.53,0.0,-1.0,0.0,0.00046]
[1780244277425,44.09,73524.17,0.0,-1.0,0.0,0.00047]
[1780244286489,44.14,73524.05,0.0,-1.0,0.0,0.00048]
[1780244300587,44.23,73524.05,0.0,-1.0,0.0,0.0005]
[1780244305624,44.26,73524.02,0.0,-1.0,0.0,0.00051]
[1780244307639,44.27,73526.02,0.0,-1.0,0.0,0.00051]
[1780244312674,44.3,73526.44,0.0,-1.0,0.0,0.00051]
[1780244317709,44.33,73526.08,0.0,-1.0,0.0,0.00052]
[1780244322750,44.36,73526.04,0.0,-1.0,0.0,0.00053]
[1780244323758,44.36,73520.02,0.0,-1.0,0.0,0.00052]
[1780244324765,44.37,73512.03,0.0,-1.0,0.0,0.00051]
[1780244325772,44.37,73510.58,0.0,-1.0,0.0,0.00051]
[1780244326779,44.38,73510.38,0.0,-1.0,0.0,0.00051]
[1780244327786,44.44,73509.62,0.0,-1.0,0.0,0.00052]
[1780244335841,44.7,73509.71,0.0,-1.0,0.0,0.00058]
[1780244338863,44.72,73507.4,0.0,-1.0,0.0,0.00058]
[1780244339870,44.72,73504.83,0.0,-1.0,0.0,0.00058]
[1780244341884,44.74,73503.83,0.0,-1.0,0.0,0.00058]
[1780244345911,44.77,73506.26,0.0,-1.0,0.0,0.00059]
[1780244347926,44.78,73504.09,0.0,-1.0,0.0,0.00059]
[1780244353968,44.81,73503.85,0.0,-1.0,0.0,0.0006]
[1780244354975,44.82,73504.54,0.0,-1.0,0.0,0.00061]
[1780244361017,44.85,73503.98,0.0,-1.0,0.0,0.00061]
[1780244362025,44.86,73504.66,0.0,-1.0,0.0,0.00062]
[1780244368076,44.9,73504.9,0.0,-1.0,0.0,0.00063]
[1780244368976,44.9,73504.9,0.0,-1.0,0.0,0.00063]
[1780244369083,44.9,73504.9,0.0,-1.0,0.0,0.00063]
[1780244373111,44.93,73512.76,0.0,-1.0,0.0,0.00065]
[1780244374120,44.93,73514.1,0.0,-1.0,0.0,0.00065]
[1780244379153,45.02,73514.69,0.0,-1.0,0.0,0.00068]
[1780244384187,45.05,73513.65,0.0,-1.0,0.0,0.00068]
[1780244389223,45.07,73513.3,0.0,-1.0,0.0,0.00069]
[1780244394258,45.1,73513.22,0.0,-1.0,0.0,0.0007]
[1780244399293,45.13,73513.15,0.0,-1.0,0.0,0.00071]
[1780244402314,45.15,73511.71,0.0,-1.0,0.0,0.00071]
[1780244407349,45.18,73511.86,0.0,-0.99999,0.0,0.00072]
[1780244409363,45.19,73512.77,0.0,-0.99999,0.0,0.00073]
[1780244416412,45.24,73512.25,0.0,-0.99999,0.0,0.00074]
[1780244421448,45.27,73512.63,0.0,-0.99999,0.0,0.00075]
[1780244422455,45.27,73511.86,0.0,-0.99999,0.0,0.00075]
[1780244426483,45.3,73507.93,0.0,-0.99999,0.0,0.00075]
[1780244428497,45.31,73508.74,0.0,-0.99999,0.0,0.00075]
[1780244430511,45.32,73507.91,0.0,-0.99999,0.0,0.00075]
[1780244431518,45.33,73508.67,0.0,-0.99999,0.0,0.00075]
[1780244432525,45.33,73511.61,0.0,-0.99999,0.0,0.00076]
[1780244438567,45.37,73511.91,0.0,-0.99999,0.0,0.00077]
[1780244440581,45.38,73513.48,0.0,-0.99999,0.0,0.00078]
[1780244441588,45.39,73516.09,0.0,-0.99999,0.0,0.00079]
[1780244442595,45.39,73520.19,0.0,-0.99999,0.0,0.0008]
[1780244443602,45.4,73521.1,0.0,-0.99999,0.0,0.0008]
[1780244451658,45.44,73521.02,0.0,-0.99999,0.0,0.00082]
[1780244456693,45.47,73521.22,0.0,-0.99999,0.0,0.00083]
[1780244459715,45.49,73526.45,0.0,-0.99999,0.0,0.00085]
[1780244465756,45.53,73526.82,0.0,-0.99999,0.0,0.00086]
[1780244475826,45.59,73527.25,0.0,-0.99999,0.0,0.00089]
[1780244481868,45.62,73527.29,0.0,-0.99999,0.0,0.0009]
[1780244486902,45.65,73527.32,0.0,-0.99999,0.0,0.00091]
[1780244499994,45.73,73527.65,0.0,-0.99999,0.0,0.00093]
[1780244503014,45.75,73531.39,0.0,-0.99999,0.0,0.00095]
[1780244504022,45.76,73532.85,0.0,-0.99999,0.0,0.00096]
[1780244506036,45.77,73531.99,0.0,-0.99999,0.0,0.00096]
[1780244510065,45.79,73531.27,0.0,-0.99999,0.0,0.00097]
[1780244511071,45.8,73525.37,0.0,-0.99999,0.0,0.00095]
[1780244512078,45.81,73523.78,0.0,-0.99999,0.0,0.00095]
[1780244514092,45.82,73522.63,0.0,-0.99999,0.0,0.00095]
[1780244518120,45.84,73521.91,0.0,-0.99999,0.0,0.00096]
[1780244519128,45.85,73516.21,0.0,-0.99999,0.0,0.00095]
[1780244520135,45.86,73510.64,0.0,-0.99999,0.0,0.00093]
[1780244521142,45.86,73506.36,0.0,-0.99999,0.0,0.00092]
[1780244522148,45.87,73505.4,0.0,-0.99999,0.0,0.00092]
[1780244527184,45.9,73504.28,0.0,-0.99999,0.0,0.00093]
[1780244528191,45.9,73502.52,0.0,-0.99999,0.0,0.00093]
[1780244529197,45.91,73501.4,0.0,-0.99999,0.0,0.00093]
[1780244532237,45.93,73488.36,0.0,-0.99999,0.0,0.0009]
[1780244533234,45.93,73474.95,0.0,-0.99999,0.0,0.00086]
[1780244533763,45.93,73474.95,0.0,-0.99999,0.0,0.00086]
[1780244534246,45.99,73466.23,0.0,-0.99999,0.0,0.00086]
[1780244535251,46.05,73463.13,0.0,-0.99999,0.0,0.00088]
[1780244536258,46.11,73449.01,0.0,-0.99999,0.0,0.00086]
[1780244537265,46.17,73450.6,0.0,-0.99999,0.0,0.00089]
[1780244537661,46.17,73450.6,0.0,-0.99999,0.0,0.00089]
[1780244538272,46.23,73458.47,0.0,-0.99999,0.0,0.00093]
[1780244538739,46.23,73458.47,0.0,-0.99999,0.0,0.00093]
[1780244539279,46.29,73462.18,0.0,-0.99999,0.0,0.00096]
[1780244544316,46.59,73462.09,0.0,-0.99999,0.0,0.00109]
[1780244545323,46.64,73462.78,0.0,-0.99999,0.0,0.00111]
[1780244546971,46.65,73462.76,0.0,-0.99999,0.0,0.00112]
[1780244551366,46.68,73463.11,0.0,-0.99999,0.0,0.00112]
[1780244552372,46.69,73468.54,0.0,-0.99999,0.0,0.00114]
[1780244553379,46.69,73470.19,0.0,-0.99999,0.0,0.00115]
[1780244555393,46.7,73472.37,0.0,-0.99999,0.0,0.00116]
[1780244556400,46.71,73479.03,0.0,-0.99999,0.0,0.00119]
[1780244557407,46.72,73481.59,0.0,-0.99999,0.0,0.0012]
[1780244558414,46.72,73483.12,0.0,-0.99999,0.0,0.00121]
[1780244560428,46.73,73486.01,0.0,-0.99999,0.0,0.00123]
[1780244565463,46.76,73485.69,0.0,-0.99999,0.0,0.00124]
[1780244570506,46.79,73485.86,0.0,-0.99999,0.0,0.00125]
[1780244573527,46.81,73483.55,0.0,-0.99999,0.0,0.00125]
[1780244574534,46.82,73481.62,0.0,-0.99999,0.0,0.00125]
[1780244576549,46.83,73476.23,0.0,-0.99999,0.0,0.00124]
[1780244577557,46.84,73474.9,0.0,-0.99999,0.0,0.00123]
[1780244578564,46.84,73471.73,0.0,-0.99999,0.0,0.00123]
[1780244579826,46.85,73470.2,0.0,-0.99999,0.0,0.00122]
[1780244580578,46.85,73469.32,0.0,-0.99999,0.0,0.00122]
[1780244581585,46.86,73472.71,0.0,-0.99999,0.0,0.00124]
[1780244583599,46.87,73478.45,0.0,-0.99999,0.0,0.00126]
[1780244587627,46.9,73469.39,0.0,-0.99999,0.0,0.00124]
[1780244588634,46.9,73463.23,0.0,-0.99999,0.0,0.00122]
[1780244589641,46.91,73455.72,0.0,-0.99999,0.0,0.0012]
[1780244590648,46.97,73450.21,0.0,-0.99999,0.0,0.00121]
[1780244592353,46.97,73450.21,0.0,-0.99999,0.0,0.00121]
[1780244592402,47.09,73453.27,0.0,-0.99999,0.0,0.00128]
[1780244592662,47.09,73455.4,0.0,-0.99999,0.0,0.00129]
[1780244593669,47.09,73456.47,0.0,-0.99999,0.0,0.00129]
[1780244594676,47.1,73458.13,0.0,-0.99999,0.0,0.0013]
[1780244596690,47.11,73456.97,0.0,-0.99999,0.0,0.0013]
[1780244598222,47.11,73456.97,0.0,-0.99999,0.0,0.0013]
[1780244599713,47.13,73455.71,0.0,-0.99999,0.0,0.00131]
[1780244600720,47.13,73457.04,0.0,-0.99999,0.0,0.00132]
[1780244605755,47.16,73457.83,0.0,-0.99999,0.0,0.00133]
[1780244606762,47.17,73462.87,0.0,-0.99999,0.0,0.00136]
[1780244611798,47.2,73464.28,0.0,-0.99999,0.0,0.00136]
[1780244616833,47.23,73464.8,0.0,-0.99999,0.0,0.00138]
[1780244620483,47.24,73464.76,0.0,-0.99999,0.0,0.00139]
[1780244620861,47.25,73467.73,0.0,-0.99999,0.0,0.00141]
[1780244622875,47.27,73468.44,0.0,-0.99999,0.0,0.00142]
[1780244627910,47.29,73468.32,0.0,-0.99999,0.0,0.00143]
[1780244629924,47.31,73472.75,0.0,-0.99999,0.0,0.00146]
[1780244631469,47.32,73477.12,0.0,-0.99999,0.0,0.00148]
[1780244632945,47.32,73478.07,0.0,-0.99999,0.0,0.00149]
[1780244635435,47.34,73478.75,0.0,-0.99999,0.0,0.0015]
[1780244639994,47.37,73480.29,0.0,-0.99999,0.0,0.00153]
[1780244643015,47.38,73479.58,0.0,-0.99999,0.0,0.00153]
[1780244646038,47.4,73477.99,0.0,-0.99999,0.0,0.00154]
[1780244647045,47.41,73476.07,0.0,-0.99999,0.0,0.00153]
[1780244650066,47.43,73471.3,0.0,-0.99999,0.0,0.00152]
[1780244651073,47.43,73472.27,0.0,-0.99999,0.0,0.00153]
[1780244652083,47.44,73471.5,0.0,-0.99999,0.0,0.00153]
[1780244654095,47.45,73467.66,0.0,-0.99999,0.0,0.00152]
[1780244655102,47.46,73460.52,0.0,-0.99999,0.0,0.00149]
[1780244656109,47.46,73458.27,0.0,-0.99999,0.0,0.00148]
[1780244657116,47.47,73457.29,0.0,-0.99999,0.0,0.00148]
[1780244660139,47.49,73457.97,0.0,-0.99999,0.0,0.0015]
[1780244662151,47.5,73465.69,0.0,-0.99999,0.0,0.00154]
[1780244664165,47.51,73467.61,0.0,-0.99999,0.0,0.00155]
[1780244665172,47.52,73469.1,0.0,-0.99999,0.0,0.00156]
[1780244670207,47.55,73469.14,0.0,-0.99999,0.0,0.00158]
[1780244674236,47.57,73467.81,0.0,-0.99999,0.0,0.00157]
[1780244675243,47.58,73467.04,0.0,-0.99999,0.0,0.00158]
[1780244676249,47.59,73467.86,0.0,-0.99999,0.0,0.00158]
[1780244678264,47.6,73468.53,0.0,-0.99999,0.0,0.00159]
[1780244679271,47.61,73467.71,0.0,-0.99999,0.0,0.00159]
[1780244684328,47.64,73468.01,0.0,-0.99999,0.0,0.00161]
[1780244688356,47.66,73468.63,0.0,-0.99999,0.0,0.00163]
[1780244693391,47.69,73469.11,0.0,-0.99999,0.0,0.00165]
[1780244694398,47.7,73476.04,0.0,-0.99999,0.0,0.00169]
[1780244695405,47.7,73476.39,0.0,-0.99999,0.0,0.00169]
[1780244701447,47.74,73476.88,0.0,-0.99999,0.0,0.00172]
[1780244705475,47.76,73476.0,0.0,-0.99999,0.0,0.00173]
[1780244706483,47.77,73470.17,0.0,-0.99999,0.0,0.00171]
[1780244710511,47.79,73467.16,0.0,-0.99999,0.0,0.00171]
[1780244711518,47.8,73463.7,0.0,-0.99999,0.0,0.00169]
[1780244714458,47.81,73463.25,0.0,-0.99999,0.0,0.0017]
[1780244714507,47.81,73463.25,0.0,-0.99999,0.0,0.0017]
[1780244714539,47.82,73451.64,0.0,-0.99999,0.0,0.00165]
[1780244715546,47.82,73449.77,0.0,-0.99999,0.0,0.00164]
[1780244716553,47.83,73448.55,0.0,-0.99999,0.0,0.00164]
[1780244717560,47.83,73447.88,0.0,-0.99999,0.0,0.00164]
[1780244718568,47.84,73443.62,0.0,-0.99999,0.0,0.00162]
[1780244721588,48.02,73442.69,0.0,-0.99999,0.0,0.00173]
[1780244722595,48.02,73440.54,0.0,-0.99999,0.0,0.00172]
[1780244723634,48.08,73437.51,0.0,-0.99999,0.0,0.00175]
[1780244724620,48.14,73435.36,0.0,-0.99999,0.0,0.00178]
[1780244726472,48.2,73435.07,0.0,-0.99999,0.0,0.00181]
[1780244726582,48.2,73435.07,0.0,-0.99999,0.0,0.00181]
[1780244729655,48.38,73435.65,0.0,-0.99999,0.0,0.00194]
[1780244730475,48.38,73435.65,0.0,-0.99999,0.0,0.00194]
[1780244730662,48.39,73433.45,0.0,-0.99999,0.0,0.00193]
[1780244731669,48.45,73426.09,0.0,-0.99999,0.0,0.00192]
[1780244732474,48.45,73426.09,0.0,-0.99999,0.0,0.00192]
[1780244732676,48.51,73424.98,0.0,-0.99999,0.0,0.00195]
[1780244733683,48.57,73421.55,0.0,-0.99999,0.0,0.00198]
[1780244734690,48.63,73428.06,0.0,-0.99998,0.0,0.00206]
[1780244735508,48.63,73428.06,0.0,-0.99998,0.0,0.00206]
[1780244735697,48.69,73440.95,0.0,-0.99998,0.0,0.00218]
[1780244736704,48.69,73444.23,0.0,-0.99998,0.0,0.0022]
[1780244738718,48.71,73445.4,0.0,-0.99998,0.0,0.00222]
[1780244739725,48.71,73449.98,0.0,-0.99998,0.0,0.00225]
[1780244740732,48.72,73451.24,0.0,-0.99998,0.0,0.00226]
[1780244741739,48.72,73455.22,0.0,-0.99998,0.0,0.00229]
[1780244742746,48.73,73456.31,0.0,-0.99998,0.0,0.00231]
[1780244743753,48.74,73458.3,0.0,-0.99998,0.0,0.00232]
[1780244746774,48.75,73460.39,0.0,-0.99998,0.0,0.00235]
[1780244747781,48.76,73461.8,0.0,-0.99998,0.0,0.00237]
[1780244749795,48.77,73464.08,0.0,-0.99998,0.0,0.00239]
[1780244754830,48.8,73464.07,0.0,-0.99998,0.0,0.00242]
[1780244757056,48.81,73464.79,0.0,-0.99998,0.0,0.00243]
[1780244757851,48.82,73463.73,0.0,-0.99998,0.0,0.00243]
[1780244758858,48.83,73462.95,0.0,-0.99998,0.0,0.00243]
[1780244762894,48.85,73455.5,0.0,-0.99998,0.0,0.0024]
[1780244763901,48.86,73454.76,0.0,-0.99998,0.0,0.0024]
[1780244764908,48.86,73453.61,0.0,-0.99998,0.0,0.0024]
[1780244766572,48.87,73452.77,0.0,-0.99998,0.0,0.0024]
[1780244766922,48.87,73450.35,0.0,-0.99998,0.0,0.00239]
[1780244767929,48.88,73448.77,0.0,-0.99998,0.0,0.00238]
[1780244768936,48.88,73439.45,0.0,-0.99998,0.0,0.00233]
[1780244769943,48.89,73439.54,0.0,-0.99998,0.0,0.00233]
[1780244771957,48.9,73441.2,0.0,-0.99998,0.0,0.00235]
[1780244772964,48.91,73443.09,0.0,-0.99998,0.0,0.00237]
[1780244773971,48.91,73443.76,0.0,-0.99998,0.0,0.00238]
[1780244774979,48.92,73446.43,0.0,-0.99998,0.0,0.0024]
[1780244780016,48.95,73447.47,0.0,-0.99998,0.0,0.00243]
[1780244781021,48.96,73445.69,0.0,-0.99998,0.0,0.00243]
[1780244783036,48.97,73445.07,0.0,-0.99998,0.0,0.00243]
[1780244787065,48.99,73447.33,0.0,-0.99998,0.0,0.00247]
[1780244790086,49.01,73451.18,0.0,-0.99998,0.0,0.00251]
[1780244791093,49.02,73451.65,0.0,-0.99998,0.0,0.00249]
[1780244793107,49.03,73453.41,0.0,-0.99998,0.0,0.00252]
[1780244794124,49.03,73453.41,0.0,-0.99998,0.0,0.00252]
[1780244794153,49.03,73457.96,0.0,-0.99998,0.0,0.00255]
[1780244796128,49.05,73461.35,0.0,-0.99998,0.0,0.00259]
[1780244798142,49.06,73462.77,0.0,-0.99998,0.0,0.00261]
[1780244803177,49.09,73463.76,0.0,-0.99998,0.0,0.00264]
[1780244807205,49.11,73463.05,0.0,-0.99998,0.0,0.00266]
[1780244809219,49.12,73466.26,0.0,-0.99998,0.0,0.00269]
[1780244811233,49.14,73468.81,0.0,-0.99998,0.0,0.00272]
[1780244812240,49.14,73474.62,0.0,-0.99998,0.0,0.00277]
[1780244813246,49.15,73477.66,0.0,-0.99998,0.0,0.0028]
[1780244814254,49.15,73478.86,0.0,-0.99998,0.0,0.00282]
[1780244816268,49.17,73479.49,0.0,-0.99998,0.0,0.00283]
[1780244820297,49.19,73480.25,0.0,-0.99998,0.0,0.00286]
[1780244821304,49.2,73480.91,0.0,-0.99998,0.0,0.00287]
[1780244823318,49.21,73481.54,0.0,-0.99998,0.0,0.00289]
[1780244827345,49.23,73480.74,0.0,-0.99998,0.0,0.00291]
[1780244831374,49.26,73481.52,0.0,-0.99998,0.0,0.00294]
[1780244832381,49.26,73486.42,0.0,-0.99998,0.0,0.00298]
[1780244834395,49.28,73487.13,0.0,-0.99998,0.0,0.00301]
[1780244835401,49.29,73489.1,0.0,-0.99998,0.0,0.00303]
[1780244837416,49.3,73487.57,0.0,-0.99998,0.0,0.00303]
[1780244842451,49.33,73487.67,0.0,-0.99998,0.0,0.00306]
[1780244847486,49.36,73486.96,0.0,-0.99998,0.0,0.00308]
[1780244854535,49.56,73487.4,0.0,-0.99998,0.0,0.00327]
[1780244862591,50.03,73487.52,0.0,-0.99997,0.0,0.00383]
[1780244869640,50.24,73487.86,0.0,-0.99997,0.0,0.00409]
[1780244874675,50.27,73488.29,0.0,-0.99997,0.0,0.00413]
[1780244877696,50.28,73487.61,0.0,-0.99997,0.0,0.00415]
[1780244882732,50.31,73486.68,0.0,-0.99997,0.0,0.00418]
[1780244883739,50.32,73487.76,0.0,-0.99997,0.0,0.0042]
[1780244884746,50.33,73489.96,0.0,-0.99997,0.0,0.00423]
[1780244889781,50.41,73489.87,0.0,-0.99997,0.0,0.00435]
[1780244891795,50.42,73489.0,0.0,-0.99997,0.0,0.00435]
[1780244893809,50.43,73489.69,0.0,-0.99997,0.0,0.00438]
[1780244898844,50.46,73489.4,0.0,-0.99997,0.0,0.00441]
[1780244906902,50.51,73488.07,0.0,-0.99997,0.0,0.00447]
[1780244907909,50.52,73488.7,0.0,-0.99997,0.0,0.00448]
[1780244913951,50.55,73488.83,0.0,-0.99997,0.0,0.00449]
[1780244921000,50.6,73488.24,0.0,-0.99997,0.0,0.00455]
[1780244922007,50.6,73489.21,0.0,-0.99996,0.0,0.00457]
[1780244927043,50.63,73489.44,0.0,-0.99996,0.0,0.00461]
[1780244937113,50.69,73487.87,0.0,-0.99996,0.0,0.00468]
[1780244940133,50.71,73488.91,0.0,-0.99996,0.0,0.00472]
[1780244944162,50.73,73489.58,0.0,-0.99996,0.0,0.00476]
[1780244950204,50.77,73490.09,0.0,-0.99996,0.0,0.00482]
[1780244956246,50.81,73490.13,0.0,-0.99996,0.0,0.00488]
[1780244962287,50.84,73490.3,0.0,-0.99996,0.0,0.00493]
[1780244966316,50.86,73491.08,0.0,-0.99996,0.0,0.00498]
[1780244969336,50.88,73491.81,0.0,-0.99996,0.0,0.00502]
[1780244974372,50.91,73494.35,0.0,-0.99996,0.0,0.00505]
[1780244975379,50.92,73498.33,0.0,-0.99996,0.0,0.00511]
[1780244976386,50.92,73500.17,0.0,-0.99996,0.0,0.00515]
[1780244981421,51.17,73499.92,0.0,-0.99996,0.0,0.00554]
[1780244983043,51.17,73499.92,0.0,-0.99996,0.0,0.00554]
[1780244982428,51.17,73502.69,0.0,-0.99996,0.0,0.00559]
[1780244983435,51.18,73514.1,0.0,-0.99996,0.0,0.00576]
[1780244985449,51.25,73515.75,0.0,-0.99995,0.0,0.0059]
[1780244988470,51.42,73519.77,0.0,-0.99995,0.0,0.00628]
[1780244991491,51.6,73518.14,0.0,-0.99995,0.0,0.00659]
[1780244994512,51.78,73516.52,0.0,-0.99995,0.0,0.00692]
[1780244998540,52.02,73513.88,0.0,-0.99994,0.0,0.00736]
[1780244999547,52.08,73512.55,0.0,-0.99994,0.0,0.00747]
[1780245001561,52.09,73503.74,0.0,-0.99994,0.0,0.00733]
[1780245002568,52.1,73503.06,0.0,-0.99994,0.0,0.00735]
[1780245007603,52.12,73500.85,0.0,-0.99994,0.0,0.00736]
[1780245008610,52.14,73498.38,0.0,-0.99994,0.0,0.00734]
[1780245013645,52.17,73498.8,0.0,-0.99994,0.0,0.00741]
[1780245014652,52.17,73501.89,0.0,-0.99994,0.0,0.00748]
[1780245019687,52.2,73501.99,0.0,-0.99994,0.0,0.00754]
[1780245021701,52.21,73503.03,0.0,-0.99994,0.0,0.00759]
[1780245026736,52.24,73503.15,0.0,-0.99994,0.0,0.00766]
[1780245028750,52.26,73501.52,0.0,-0.99994,0.0,0.00765]
[1780245029757,52.26,73500.57,0.0,-0.99994,0.0,0.00765]
[1780245034793,52.29,73500.43,0.0,-0.99994,0.0,0.00765]
[1780245039829,52.32,73500.59,0.0,-0.99994,0.0,0.00771]
[1780245044864,52.35,73500.56,0.0,-0.99994,0.0,0.00778]
[1780245049898,52.38,73498.76,0.0,-0.99994,0.0,0.00781]
[1780245054934,52.41,73498.87,0.0,-0.99994,0.0,0.00788]
[1780245060632,52.42,73498.69,0.0,-0.99994,0.0,0.00789]
[1780245060978,52.45,73470.71,0.0,-0.99994,0.0,0.00744]
[1780245061949,52.45,73470.71,0.0,-0.99994,0.0,0.00744]
[1780245061985,52.45,73459.68,0.0,-0.99994,0.0,0.00726]
[1780245062992,52.46,73459.21,0.0,-0.99994,0.0,0.00727]
[1780245063999,52.47,73458.51,0.0,-0.99994,0.0,0.00727]
[1780245064292,52.47,73458.51,0.0,-0.99994,0.0,0.00727]
[1780245070041,52.5,73458.06,0.0,-0.99994,0.0,0.00733]
[1780245073063,52.52,73459.21,0.0,-0.99994,0.0,0.00739]
[1780245078099,52.55,73458.95,0.0,-0.99994,0.0,0.00745]
[1780245080113,52.56,73454.67,0.0,-0.99994,0.0,0.0074]
[1780245081120,52.57,73450.25,0.0,-0.99994,0.0,0.00733]
[1780245082126,52.57,73449.57,0.0,-0.99994,0.0,0.00733]
[1780245089176,52.62,73449.27,0.0,-0.99994,0.0,0.00742]
[1780245090504,52.62,73448.44,0.0,-0.99994,0.0,0.00741]
[1780245095218,52.65,73446.82,0.0,-0.99994,0.0,0.00739]
[1780245102267,52.69,73446.9,0.0,-0.99994,0.0,0.00748]
[1780245107920,52.72,73447.43,0.0,-0.99994,0.0,0.00754]
[1780245107969,52.73,73462.36,0.0,-0.99994,0.0,0.00783]
[1780245110329,52.74,73463.47,0.0,-0.99994,0.0,0.00788]
[1780245111336,52.75,73462.53,0.0,-0.99994,0.0,0.00788]
[1780245113350,52.76,73463.23,0.0,-0.99994,0.0,0.00792]
[1780245116371,52.78,73462.53,0.0,-0.99994,0.0,0.00794]
[1780245117378,52.78,73463.38,0.0,-0.99994,0.0,0.00797]
[1780245121750,52.8,73462.89,0.0,-0.99994,0.0,0.00799]
[1780245127447,52.84,73462.72,0.0,-0.99994,0.0,0.00809]
[1780245128455,52.85,73463.79,0.0,-0.99994,0.0,0.00813]
[1780245129462,52.86,73466.36,0.0,-0.99993,0.0,0.00819]
[1780245130469,52.86,73465.71,0.0,-0.99993,0.0,0.00819]
[1780245131476,52.87,73464.49,0.0,-0.99993,0.0,0.00818]
[1780245138524,52.91,73456.35,0.0,-0.99994,0.0,0.00812]
[1780245139531,52.92,73454.95,0.0,-0.99994,0.0,0.00811]
[1780245142553,52.93,73454.06,0.0,-0.99994,0.0,0.00813]
[1780245149603,52.98,73453.27,0.0,-0.99993,0.0,0.00821]
[1780245151617,52.99,73454.56,0.0,-0.99993,0.0,0.00819]
[1780245152627,52.99,73458.53,0.0,-0.99993,0.0,0.00829]
[1780245158669,53.03,73458.31,0.0,-0.99993,0.0,0.00836]
[1780245163704,53.06,73457.59,0.0,-0.99993,0.0,0.00842]
[1780245164710,53.07,73451.59,0.0,-0.99993,0.0,0.00832]
[1780245165718,53.07,73445.01,0.0,-0.99993,0.0,0.0082]
[1780245166725,53.08,73443.0,0.0,-0.99993,0.0,0.00818]
[1780245167732,53.09,73444.36,0.0,-0.99993,0.0,0.00823]
[1780245172767,53.11,73437.28,0.0,-0.99993,0.0,0.00815]
[1780245173774,53.13,73433.09,0.0,-0.99994,0.0,0.0081]
[1780245174781,53.13,73432.18,0.0,-0.99994,0.0,0.00809]
[1780245178809,53.16,73430.08,0.0,-0.99994,0.0,0.00811]
[1780245179816,53.16,73428.58,0.0,-0.99994,0.0,0.00809]
[1780245180823,53.22,73432.23,0.0,-0.99993,0.0,0.00829]
[1780245183844,53.24,73425.57,0.0,-0.99993,0.0,0.00821]
[1780245184851,53.3,73423.05,0.0,-0.99993,0.0,0.00829]
[1780245185858,53.36,73421.34,0.0,-0.99993,0.0,0.0084]
[1780245186865,53.42,73420.18,0.0,-0.99993,0.0,0.00851]
[1780245188238,53.42,73420.18,0.0,-0.99993,0.0,0.00851]
[1780245187877,53.42,73415.54,0.0,-0.99993,0.0,0.00842]
[1780245189192,53.42,73415.54,0.0,-0.99993,0.0,0.00842]
[1780245189197,53.54,73413.05,0.0,-0.99993,0.0,0.00865]
[1780245189890,53.6,73418.75,0.0,-0.99993,0.0,0.00891]
[1780245190897,53.65,73423.13,0.0,-0.99993,0.0,0.00914]
[1780245192142,53.66,73429.65,0.0,-0.99993,0.0,0.0093]
[1780245193918,53.67,73427.03,0.0,-0.99993,0.0,0.00927]
[1780245194925,53.68,73425.19,0.0,-0.99993,0.0,0.00925]
[1780245196941,53.69,73420.71,0.0,-0.99993,0.0,0.00918]
[1780245197949,53.7,73419.34,0.0,-0.99993,0.0,0.00917]
[1780245198955,53.7,73415.72,0.0,-0.99993,0.0,0.0091]
[1780245199963,53.76,73406.4,0.0,-0.99993,0.0,0.00905]
[1780245200970,53.82,73408.52,0.0,-0.99993,0.0,0.00925]
[1780245201977,53.88,73410.55,0.0,-0.99992,0.0,0.00944]
[1780245205287,54.06,73411.19,0.0,-0.99992,0.0,0.00991]
[1780245206157,54.06,73409.96,0.0,-0.99992,0.0,0.0099]
[1780245208021,54.13,73409.1,0.0,-0.99992,0.0,0.01005]
[1780245209028,54.14,73410.28,0.0,-0.99992,0.0,0.0101]
[1780245210036,54.14,73411.82,0.0,-0.99992,0.0,0.01015]
[1780245211043,54.15,73411.92,0.0,-0.99992,0.0,0.01008]
[1780245214064,54.17,73408.04,0.0,-0.99992,0.0,0.01004]
[1780245215071,54.23,73406.89,0.0,-0.99992,0.0,0.01017]
[1780245217085,54.29,73402.51,0.0,-0.99992,0.0,0.01025]
[1780245218092,54.35,73399.85,0.0,-0.99992,0.0,0.01035]
[1780245219099,54.41,73397.87,0.0,-0.99992,0.0,0.01046]
[1780245220107,54.47,73387.9,0.0,-0.99992,0.0,0.01039]
[1780245221114,54.53,73383.57,0.0,-0.99992,0.0,0.01045]
[1780245222121,54.59,73390.31,0.0,-0.99991,0.0,0.01077]
[1780245223130,54.65,73390.02,0.0,-0.99991,0.0,0.01093]
[1780245224135,54.71,73389.02,0.0,-0.99991,0.0,0.01108]
[1780245225142,54.77,73390.22,0.0,-0.99991,0.0,0.01128]
[1780245226176,54.83,73386.02,0.0,-0.99991,0.0,0.01134]
[1780245227169,54.88,73383.48,0.0,-0.99991,0.0,0.01145]
[1780245228176,54.94,73383.97,0.0,-0.9999,0.0,0.01164]
[1780245229183,55.0,73382.28,0.0,-0.9999,0.0,0.01177]
[1780245230190,55.06,73381.69,0.0,-0.9999,0.0,0.01194]
[1780245232204,55.18,73379.91,0.0,-0.9999,0.0,0.01225]
[1780245233996,55.24,73380.01,0.0,-0.9999,0.0,0.01244]
[1780245234241,55.3,73361.27,0.0,-0.9999,0.0,0.01212]
[1780245235232,55.36,73343.26,0.0,-0.9999,0.0,0.01182]
[1780245236239,55.42,73333.39,0.0,-0.9999,0.0,0.01174]
[1780245237327,55.42,73333.39,0.0,-0.9999,0.0,0.01174]
[1780245237246,55.48,73351.24,0.0,-0.9999,0.0,0.0124]
[1780245237805,55.48,73351.24,0.0,-0.9999,0.0,0.0124]
[1780245238253,55.54,73378.82,0.0,-0.99989,0.0,0.01336]
[1780245238555,55.54,73378.82,0.0,-0.99989,0.0,0.01336]
[1780245238932,55.54,73378.82,0.0,-0.99989,0.0,0.01336]
[1780245239260,55.54,73392.64,0.0,-0.99989,0.0,0.01379]
[1780245240267,55.55,73400.8,0.0,-0.99988,0.0,0.01406]
[1780245241274,55.56,73384.79,0.0,-0.99989,0.0,0.0136]
[1780245242281,55.56,73380.91,0.0,-0.99989,0.0,0.0135]
[1780245242539,55.56,73380.91,0.0,-0.99989,0.0,0.0135]
[1780245245230,55.57,73382.97,0.0,-0.99989,0.0,0.0136]
[1780245245305,55.58,73384.59,0.0,-0.99989,0.0,0.01367]
[1780245246312,55.59,73389.93,0.0,-0.99989,0.0,0.01385]
[1780245247331,55.59,73381.42,0.0,-0.99989,0.0,0.01362]
[1780245248336,55.6,73373.9,0.0,-0.99989,0.0,0.01342]
[1780245248991,55.6,73373.9,0.0,-0.99989,0.0,0.01342]
[1780245249094,55.6,73373.9,0.0,-0.99989,0.0,0.01344]
[1780245249344,55.6,73371.21,0.0,-0.99989,0.0,0.01336]
[1780245250350,55.66,73368.08,0.0,-0.99989,0.0,0.01346]
[1780245252841,55.66,73368.08,0.0,-0.99989,0.0,0.01346]
[1780245252967,55.66,73368.08,0.0,-0.99989,0.0,0.01346]
[1780245252988,55.79,73370.1,0.0,-0.99988,0.0,0.01394]
[1780245253372,55.79,73376.3,0.0,-0.99988,0.0,0.01413]
[1780245254381,55.79,73379.95,0.0,-0.99988,0.0,0.01426]
[1780245255870,55.79,73379.95,0.0,-0.99988,0.0,0.01426]
[1780245255881,55.81,73385.52,0.0,-0.99988,0.0,0.01448]
[1780245256698,55.81,73385.52,0.0,-0.99988,0.0,0.01448]
[1780245256797,55.81,73380.61,0.0,-0.99988,0.0,0.01433]
[1780245257403,55.81,73370.39,0.0,-0.99988,0.0,0.01403]
[1780245258410,55.82,73363.15,0.0,-0.99989,0.0,0.01384]
[1780245259417,55.88,73361.1,0.0,-0.99988,0.0,0.01398]
[1780245264972,56.12,73360.67,0.0,-0.99988,0.0,0.01479]
[1780245265075,56.18,73364.65,0.0,-0.99987,0.0,0.01516]
[1780245265830,56.18,73364.65,0.0,-0.99987,0.0,0.01516]
[1780245268191,56.19,73362.87,0.0,-0.99987,0.0,0.01512]
[1780245268222,56.19,73362.87,0.0,-0.99987,0.0,0.01512]
[1780245268315,56.2,73362.47,0.0,-0.99987,0.0,0.01515]
[1780245269751,56.2,73361.8,0.0,-0.99987,0.0,0.01515]
[1780245270495,56.21,73364.87,0.0,-0.99987,0.0,0.01527]
[1780245271502,56.22,73365.2,0.0,-0.99987,0.0,0.01519]
[1780245272509,56.22,73367.09,0.0,-0.99987,0.0,0.01527]
[1780245274039,56.22,73367.09,0.0,-0.99987,0.0,0.01527]
[1780245274086,56.22,73367.09,0.0,-0.99987,0.0,0.01527]
[1780245274226,56.22,73367.09,0.0,-0.99987,0.0,0.01527]
[1780245274292,56.23,73368.81,0.0,-0.99987,0.0,0.01537]
[1780245274523,56.23,73364.82,0.0,-0.99987,0.0,0.01524]
[1780245275530,56.24,73362.1,0.0,-0.99987,0.0,0.01517]
[1780245278551,56.26,73364.1,0.0,-0.99987,0.0,0.0153]
[1780245279560,56.26,73368.16,0.0,-0.99987,0.0,0.01545]
[1780245280766,56.26,73368.16,0.0,-0.99987,0.0,0.01545]
[1780245280821,56.27,73355.69,0.0,-0.99987,0.0,0.01507]
[1780245281580,56.33,73333.5,0.0,-0.99988,0.0,0.01458]
[1780245282587,56.39,73332.99,0.0,-0.99988,0.0,0.01478]
[1780245283427,56.39,73332.99,0.0,-0.99988,0.0,0.01478]
[1780245283462,56.39,73332.99,0.0,-0.99988,0.0,0.01478]
[1780245284706,56.45,73331.77,0.0,-0.99988,0.0,0.01495]
[1780245285608,56.57,73341.09,0.0,-0.99987,0.0,0.01568]
[1780245286615,56.62,73342.08,0.0,-0.99987,0.0,0.01594]
[1780245288307,56.74,73344.24,0.0,-0.99986,0.0,0.01644]
[1780245288629,56.74,73349.49,0.0,-0.99986,0.0,0.01662]
[1780245290141,56.74,73349.49,0.0,-0.99986,0.0,0.01662]
[1780245290195,56.74,73349.49,0.0,-0.99986,0.0,0.01662]
[1780245290223,56.74,73349.49,0.0,-0.99986,0.0,0.01662]
[1780245290292,56.75,73349.85,0.0,-0.99986,0.0,0.01668]
[1780245290644,56.75,73352.34,0.0,-0.99986,0.0,0.01676]
[1780245291650,56.75,73345.39,0.0,-0.99986,0.0,0.01654]
[1780245292657,56.81,73341.77,0.0,-0.99986,0.0,0.01662]
[1780245293923,56.81,73341.77,0.0,-0.99986,0.0,0.01662]
[1780245293966,56.81,73341.77,0.0,-0.99986,0.0,0.01662]
[1780245294066,56.91,73343.06,0.0,-0.99986,0.0,0.01709]
[1780245295018,56.91,73343.06,0.0,-0.99986,0.0,0.01709]
[1780245298704,56.98,73340.72,0.0,-0.99985,0.0,0.01727]
[1780245302097,57.03,73339.99,0.0,-0.99985,0.0,0.01746]
[1780245302368,57.03,73339.99,0.0,-0.99985,0.0,0.01746]
[1780245302208,57.04,73347.02,0.0,-0.99985,0.0,0.01776]
[1780245302732,57.04,73349.58,0.0,-0.99985,0.0,0.01785]
[1780245303739,57.05,73351.53,0.0,-0.99985,0.0,0.01795]
[1780245304746,57.05,73348.42,0.0,-0.99985,0.0,0.01785]
[1780245306844,57.06,73348.38,0.0,-0.99985,0.0,0.01787]
[1780245306953,57.06,73348.38,0.0,-0.99985,0.0,0.01787]
[1780245306974,57.06,73348.38,0.0,-0.99985,0.0,0.01787]
[1780245307053,57.07,73348.74,0.0,-0.99985,0.0,0.01792]
[1780245307767,57.07,73342.36,0.0,-0.99985,0.0,0.01768]
[1780245308774,57.07,73338.62,0.0,-0.99985,0.0,0.01757]
[1780245310402,57.08,73342.56,0.0,-0.99985,0.0,0.01775]
[1780245311225,57.08,73342.56,0.0,-0.99985,0.0,0.01775]
[1780245311273,57.09,73355.41,0.0,-0.99985,0.0,0.01825]
[1780245311775,57.09,73355.41,0.0,-0.99985,0.0,0.01825]
[1780245311938,57.09,73355.41,0.0,-0.99985,0.0,0.01825]
[1780245311979,57.09,73355.41,0.0,-0.99985,0.0,0.01825]
[1780245311982,57.09,73355.34,0.0,-0.99985,0.0,0.01827]
[1780245312470,57.09,73355.34,0.0,-0.99985,0.0,0.01827]
[1780245312802,57.09,73350.33,0.0,-0.99985,0.0,0.01808]
[1780245313809,57.1,73347.2,0.0,-0.99985,0.0,0.01798]
[1780245314816,57.1,73345.7,0.0,-0.99985,0.0,0.01794]
[1780245318159,57.11,73345.48,0.0,-0.99985,0.0,0.01797]
[1780245318204,57.11,73345.48,0.0,-0.99985,0.0,0.01797]
[1780245318223,57.11,73345.48,0.0,-0.99985,0.0,0.01797]
[1780245318246,57.12,73342.12,0.0,-0.99985,0.0,0.01788]
[1780245319852,57.12,73339.77,0.0,-0.99985,0.0,0.01782]
[1780245323880,57.14,73345.61,0.0,-0.99985,0.0,0.01811]
[1780245325115,57.14,73345.61,0.0,-0.99985,0.0,0.01811]
[1780245325201,57.14,73345.61,0.0,-0.99985,0.0,0.01811]
[1780245325225,57.14,73345.61,0.0,-0.99985,0.0,0.01811]
[1780245325288,57.15,73347.49,0.0,-0.99985,0.0,0.01822]
[1780245328915,57.17,73349.52,0.0,-0.99985,0.0,0.01836]
[1780245330008,57.17,73349.52,0.0,-0.99985,0.0,0.01836]
[1780245330077,57.17,73349.52,0.0,-0.99985,0.0,0.01836]
[1780245330223,57.17,73349.52,0.0,-0.99985,0.0,0.01836]
[1780245330298,57.17,73352.22,0.0,-0.99984,0.0,0.0185]
[1780245331222,57.17,73352.22,0.0,-0.99984,0.0,0.0185]
[1780245331249,57.18,73353.01,0.0,-0.99984,0.0,0.0184]
[1780245331936,57.18,73351.39,0.0,-0.99985,0.0,0.01834]
[1780245336971,57.2,73350.78,0.0,-0.99984,0.0,0.01841]
[1780245338986,57.21,73347.81,0.0,-0.99985,0.0,0.01835]
[1780245339681,57.21,73347.81,0.0,-0.99985,0.0,0.01835]
[1780245339722,57.21,73347.81,0.0,-0.99985,0.0,0.01835]
[1780245339787,57.21,73347.81,0.0,-0.99985,0.0,0.01835]
[1780245339977,57.21,73347.81,0.0,-0.99985,0.0,0.01835]
[1780245339993,57.22,73347.87,0.0,-0.99984,0.0,0.01837]
[1780245343374,57.22,73348.39,0.0,-0.99984,0.0,0.01841]
[1780245343413,57.23,73352.49,0.0,-0.99984,0.0,0.0186]
[1780245343527,57.23,73352.49,0.0,-0.99984,0.0,0.0186]
[1780245344188,57.24,73334.98,0.0,-0.99985,0.0,0.01796]
[1780245345028,57.24,73324.56,0.0,-0.99985,0.0,0.0176]
[1780245346035,57.29,73312.7,0.0,-0.99985,0.0,0.01737]
[1780245347042,57.34,73302.37,0.0,-0.99986,0.0,0.01721]
[1780245347485,57.34,73302.37,0.0,-0.99986,0.0,0.01721]
[1780245348049,57.4,73302.2,0.0,-0.99985,0.0,0.01741]
[1780245349056,57.4,73310.09,0.0,-0.99985,0.0,0.0177]
[1780245350063,57.5,73316.6,0.0,-0.99984,0.0,0.01837]
[1780245352077,57.59,73320.18,0.0,-0.99984,0.0,0.01889]
[1780245353091,57.63,73322.2,0.0,-0.99984,0.0,0.01916]
[1780245355105,57.64,73328.4,0.0,-0.99984,0.0,0.01944]
[1780245356112,57.65,73330.54,0.0,-0.99983,0.0,0.01955]
[1780245357455,57.65,73330.54,0.0,-0.99983,0.0,0.01955]
[1780245357458,57.65,73334.56,0.0,-0.99983,0.0,0.01973]
[1780245357474,57.65,73334.56,0.0,-0.99983,0.0,0.01973]
[1780245357487,57.65,73334.56,0.0,-0.99983,0.0,0.01973]
[1780245357723,57.65,73334.56,0.0,-0.99983,0.0,0.01973]
[1780245358126,57.66,73332.83,0.0,-0.99983,0.0,0.01967]
[1780245360141,57.66,73335.3,0.0,-0.99983,0.0,0.01981]
[1780245361642,57.67,73335.05,0.0,-0.99983,0.0,0.01982]
[1780245361698,57.67,73335.05,0.0,-0.99983,0.0,0.01982]
[1780245361722,57.67,73335.05,0.0,-0.99983,0.0,0.01982]
[1780245362154,57.67,73335.32,0.0,-0.99983,0.0,0.01984]
[1780245364167,57.68,73330.24,0.0,-0.99983,0.0,0.01967]
[1780245367189,57.69,73321.75,0.0,-0.99984,0.0,0.01939]
[1780245368058,57.69,73321.75,0.0,-0.99984,0.0,0.01939]
[1780245368101,57.69,73321.75,0.0,-0.99984,0.0,0.01939]
[1780245368225,57.69,73321.75,0.0,-0.99984,0.0,0.01939]
[1780245368324,57.69,73321.96,0.0,-0.99984,0.0,0.01941]
[1780245372224,57.71,73313.47,0.0,-0.99984,0.0,0.01915]
[1780245373344,57.71,73313.47,0.0,-0.99984,0.0,0.01915]
[1780245373388,57.75,73304.34,0.0,-0.99984,0.0,0.01898]
[1780245374238,57.8,73301.05,0.0,-0.99984,0.0,0.01905]
[1780245375762,57.84,73302.24,0.0,-0.99984,0.0,0.01929]
[1780245375874,57.84,73302.24,0.0,-0.99984,0.0,0.01929]
[1780245376252,57.89,73303.03,0.0,-0.99983,0.0,0.01951]
[1780245376553,57.89,73303.03,0.0,-0.99983,0.0,0.01951]
[1780245377259,57.93,73304.67,0.0,-0.99983,0.0,0.01976]
[1780245378266,57.97,73308.25,0.0,-0.99983,0.0,0.02009]
[1780245379274,58.01,73315.05,0.0,-0.99983,0.0,0.02055]
[1780245380280,58.02,73315.6,0.0,-0.99982,0.0,0.02059]
[1780245381033,58.02,73315.6,0.0,-0.99982,0.0,0.02059]
[1780245381185,58.02,73315.6,0.0,-0.99982,0.0,0.02059]
[1780245381222,58.02,73315.6,0.0,-0.99982,0.0,0.02059]
[1780245381287,58.02,73318.52,0.0,-0.99982,0.0,0.02073]
[1780245382294,58.02,73322.24,0.0,-0.99982,0.0,0.0209]
[1780245384308,58.03,73325.9,0.0,-0.99982,0.0,0.02109]
[1780245386322,58.04,73332.08,0.0,-0.99982,0.0,0.02138]
[1780245389343,58.05,73333.95,0.0,-0.99982,0.0,0.02151]
[1780245391098,58.05,73333.89,0.0,-0.99982,0.0,0.02152]
[1780245391207,58.05,73333.89,0.0,-0.99982,0.0,0.02152]
[1780245391223,58.05,73333.89,0.0,-0.99982,0.0,0.02152]
[1780245391357,58.05,73333.4,0.0,-0.99982,0.0,0.02136]
[1780245394378,58.06,73334.89,0.0,-0.99982,0.0,0.02147]
[1780245395385,58.07,73339.02,0.0,-0.99981,0.0,0.02166]
[1780245396725,58.07,73340.12,0.0,-0.99981,0.0,0.02172]
[1780245398087,58.07,73339.54,0.0,-0.99981,0.0,0.02171]
[1780245398197,58.07,73339.54,0.0,-0.99981,0.0,0.02171]
[1780245398223,58.07,73339.54,0.0,-0.99981,0.0,0.02171]
[1780245398406,58.07,73338.58,0.0,-0.99981,0.0,0.02168]
[1780245399413,58.08,73340.42,0.0,-0.99981,0.0,0.02178]
[1780245400420,58.08,73338.55,0.0,-0.99981,0.0,0.02171]
[1780245401475,58.08,73338.55,0.0,-0.99981,0.0,0.02171]
[1780245401950,58.08,73338.22,0.0,-0.99981,0.0,0.02171]
[1780245401972,58.08,73338.22,0.0,-0.99981,0.0,0.02171]
[1780245402001,58.08,73338.22,0.0,-0.99981,0.0,0.02171]
[1780245402226,58.08,73338.22,0.0,-0.99981,0.0,0.02171]
[1780245402448,58.09,73334.3,0.0,-0.99982,0.0,0.02155]
[1780245406308,58.1,73333.51,0.0,-0.99982,0.0,0.02156]
[1780245406477,58.1,73342.24,0.0,-0.99981,0.0,0.02196]
[1780245407484,58.1,73348.66,0.0,-0.99981,0.0,0.02226]
[1780245408491,58.1,73355.4,0.0,-0.99981,0.0,0.02257]
[1780245408624,58.1,73355.4,0.0,-0.99981,0.0,0.02257]
[1780245408677,58.1,73355.4,0.0,-0.99981,0.0,0.02257]
[1780245409498,58.11,73359.9,0.0,-0.9998,0.0,0.02279]
[1780245411386,58.11,73360.91,0.0,-0.9998,0.0,0.02285]
[1780245411417,58.11,73360.91,0.0,-0.9998,0.0,0.02285]
[1780245411471,58.11,73360.91,0.0,-0.9998,0.0,0.02285]
[1780245411513,58.11,73356.29,0.0,-0.99981,0.0,0.02265]
[1780245413528,58.12,73358.11,0.0,-0.9998,0.0,0.02276]
[1780245415542,58.12,73359.5,0.0,-0.9998,0.0,0.02284]
[1780245417448,58.12,73359.5,0.0,-0.9998,0.0,0.02284]
[1780245417472,58.12,73359.5,0.0,-0.9998,0.0,0.02284]
[1780245417570,58.12,73359.13,0.0,-0.9998,0.0,0.02284]
[1780245417720,58.12,73359.13,0.0,-0.9998,0.0,0.02284]
[1780245417821,58.13,73359.53,0.0,-0.9998,0.0,0.02287]
[1780245418563,58.13,73360.83,0.0,-0.9998,0.0,0.02294]
[1780245420577,58.13,73359.38,0.0,-0.9998,0.0,0.02289]
[1780245425612,58.14,73360.36,0.0,-0.9998,0.0,0.023]
[1780245430647,58.16,73358.35,0.0,-0.9998,0.0,0.02296]
[1780245431655,58.16,73355.84,0.0,-0.9998,0.0,0.02286]
[1780245432561,58.16,73355.84,0.0,-0.9998,0.0,0.02286]
[1780245432671,58.16,73355.84,0.0,-0.9998,0.0,0.02286]
[1780245432722,58.16,73355.84,0.0,-0.9998,0.0,0.02286]
[1780245432747,58.16,73355.32,0.0,-0.9998,0.0,0.02285]
[1780245438074,58.17,73355.06,0.0,-0.9998,0.0,0.02288]
[1780245438187,58.17,73355.06,0.0,-0.9998,0.0,0.02288]
[1780245438221,58.17,73355.06,0.0,-0.9998,0.0,0.02288]
[1780245438284,58.17,73355.98,0.0,-0.9998,0.0,0.02295]
[1780245439710,58.18,73358.0,0.0,-0.9998,0.0,0.02305]
[1780245440716,58.18,73361.64,0.0,-0.9998,0.0,0.02323]
[1780245442745,58.18,73364.3,0.0,-0.9998,0.0,0.02338]
[1780245443752,58.19,73376.34,0.0,-0.99979,0.0,0.02396]
[1780245444759,58.19,73379.85,0.0,-0.99979,0.0,0.02413]
[1780245446373,58.19,73379.85,0.0,-0.99979,0.0,0.02413]
[1780245446471,58.19,73379.85,0.0,-0.99979,0.0,0.02413]
[1780245446486,58.19,73379.85,0.0,-0.99979,0.0,0.02413]
[1780245446481,58.19,73380.36,0.0,-0.99979,0.0,0.02418]
[1780245446721,58.19,73380.36,0.0,-0.99979,0.0,0.02418]
[1780245446773,58.19,73382.2,0.0,-0.99979,0.0,0.02426]
[1780245450801,58.2,73381.1,0.0,-0.99979,0.0,0.02425]
[1780245451808,58.2,73381.34,0.0,-0.99979,0.0,0.02409]
[1780245452815,58.2,73382.59,0.0,-0.99979,0.0,0.02416]
[1780245453822,58.2,73381.44,0.0,-0.99979,0.0,0.02411]
[1780245454829,58.2,73383.12,0.0,-0.99979,0.0,0.0242]
[1780245456949,58.21,73383.16,0.0,-0.99979,0.0,0.02421]
[1780245456974,58.21,73383.16,0.0,-0.99979,0.0,0.02421]
[1780245457093,58.21,73383.16,0.0,-0.99979,0.0,0.02421]
[1780245457223,58.21,73383.16,0.0,-0.99979,0.0,0.02421]
[1780245457323,58.21,73383.84,0.0,-0.99979,0.0,0.02426]
[1780245461514,58.21,73383.99,0.0,-0.99979,0.0,0.02428]
[1780245461562,58.22,73387.33,0.0,-0.99979,0.0,0.02446]
[1780245461628,58.22,73387.33,0.0,-0.99979,0.0,0.02446]
[1780245461722,58.22,73387.33,0.0,-0.99979,0.0,0.02446]
[1780245461880,58.22,73389.59,0.0,-0.99979,0.0,0.02457]
[1780245462887,58.22,73393.93,0.0,-0.99979,0.0,0.02479]
[1780245464381,58.22,73393.93,0.0,-0.99979,0.0,0.02479]
[1780245464481,58.22,73398.73,0.0,-0.99978,0.0,0.02504]
[1780245467765,58.22,73398.31,0.0,-0.99978,0.0,0.02503]
[1780245467874,58.22,73398.31,0.0,-0.99978,0.0,0.02503]
[1780245467972,58.22,73398.31,0.0,-0.99978,0.0,0.02503]
[1780245468073,58.22,73399.19,0.0,-0.99978,0.0,0.02508]
[1780245473965,58.23,73399.57,0.0,-0.99978,0.0,0.02513]
[1780245475639,58.23,73400.38,0.0,-0.99978,0.0,0.02518]
[1780245475720,58.23,73400.38,0.0,-0.99978,0.0,0.02518]
[1780245475756,58.23,73400.38,0.0,-0.99978,0.0,0.02518]
[1780245475976,58.23,73400.38,0.0,-0.99978,0.0,0.02518]
[1780245476029,58.23,73400.38,0.0,-0.99978,0.0,0.02518]
[1780245476057,58.23,73401.76,0.0,-0.99978,0.0,0.02525]
[1780245478722,58.23,73401.77,0.0,-0.99978,0.0,0.02527]
[1780245478839,58.23,73401.77,0.0,-0.99978,0.0,0.02527]
[1780245479001,58.23,73402.94,0.0,-0.99978,0.0,0.02533]
[1780245481015,58.24,73406.34,0.0,-0.99978,0.0,0.02551]
[1780245481886,58.24,73406.34,0.0,-0.99978,0.0,0.02551]
[1780245481974,58.24,73406.34,0.0,-0.99978,0.0,0.02551]
[1780245481993,58.24,73406.34,0.0,-0.99978,0.0,0.02551]
[1780245482022,58.24,73408.77,0.0,-0.99978,0.0,0.02564]
[1780245483030,58.24,73409.84,0.0,-0.99978,0.0,0.0257]
[1780245484039,58.24,73408.09,0.0,-0.99978,0.0,0.02562]
[1780245484728,58.24,73408.09,0.0,-0.99978,0.0,0.02562]
[1780245484815,58.24,73408.09,0.0,-0.99978,0.0,0.02562]
[1780245485044,58.24,73409.59,0.0,-0.99978,0.0,0.0257]
[1780245486051,58.24,73408.56,0.0,-0.99978,0.0,0.02565]
[1780245488116,58.24,73408.26,0.0,-0.99978,0.0,0.02564]
[1780245488125,58.24,73408.26,0.0,-0.99978,0.0,0.02564]
[1780245488221,58.24,73408.26,0.0,-0.99978,0.0,0.02564]
[1780245488330,58.24,73408.26,0.0,-0.99978,0.0,0.02564]
[1780245488426,58.24,73408.06,0.0,-0.99978,0.0,0.02564]
[1780245490722,58.24,73408.72,0.0,-0.99978,0.0,0.02567]
[1780245490847,58.24,73408.72,0.0,-0.99978,0.0,0.02567]
[1780245491088,58.24,73408.12,0.0,-0.99978,0.0,0.02565]
[1780245496123,58.25,73408.04,0.0,-0.99978,0.0,0.02567]
[1780245499144,58.25,73406.56,0.0,-0.99978,0.0,0.02561]
[1780245501158,58.25,73403.64,0.0,-0.99978,0.0,0.02547]
[1780245504105,58.26,73403.47,0.0,-0.99978,0.0,0.02548]
[1780245504179,58.26,73401.14,0.0,-0.99978,0.0,0.02536]
[1780245505185,58.26,73400.25,0.0,-0.99978,0.0,0.02533]
[1780245506193,58.26,73401.16,0.0,-0.99978,0.0,0.02538]
[1780245512235,58.27,73401.37,0.0,-0.99978,0.0,0.02524]
[1780245515257,58.27,73403.36,0.0,-0.99978,0.0,0.02535]
[1780245516342,58.27,73403.36,0.0,-0.99978,0.0,0.02535]
[1780245516447,58.27,73403.36,0.0,-0.99978,0.0,0.02535]
[1780245516532,58.27,73425.37,0.0,-0.99977,0.0,0.02649]
[1780245517271,58.27,73425.6,0.0,-0.99977,0.0,0.0265]
[1780245518278,58.27,73424.1,0.0,-0.99977,0.0,0.02642]
[1780245519594,58.27,73424.1,0.0,-0.99977,0.0,0.02642]
[1780245525327,58.27,73425.47,0.0,-0.99977,0.0,0.02651]
[1780245528348,58.28,73427.32,0.0,-0.99977,0.0,0.02662]
[1780245531369,58.28,73425.43,0.0,-0.99977,0.0,0.02653]
[1780245536404,58.28,73425.58,0.0,-0.99977,0.0,0.02655]
[1780245537411,58.28,73426.62,0.0,-0.99977,0.0,0.0266]
[1780245538418,58.28,73428.94,0.0,-0.99977,0.0,0.02673]
[1780245543454,58.28,73430.4,0.0,-0.99977,0.0,0.02681]
[1780245544459,58.28,73431.16,0.0,-0.99977,0.0,0.02685]
[1780245545467,58.28,73432.33,0.0,-0.99977,0.0,0.02692]
[1780245550501,58.28,73432.44,0.0,-0.99977,0.0,0.02693]
[1780245551509,58.28,73435.72,0.0,-0.99976,0.0,0.0271]
[1780245553478,58.28,73435.88,0.0,-0.99976,0.0,0.02711]
[1780245553605,58.28,73435.88,0.0,-0.99976,0.0,0.02711]
[1780245553522,58.28,73438.36,0.0,-0.99976,0.0,0.02725]
[1780245554530,58.28,73440.45,0.0,-0.99976,0.0,0.02736]
[1780245557551,58.28,73439.44,0.0,-0.99976,0.0,0.0273]
[1780245559564,58.28,73440.65,0.0,-0.99976,0.0,0.02737]
[1780245564600,58.28,73440.71,0.0,-0.99976,0.0,0.02737]
[1780245566614,58.28,73433.87,0.0,-0.99977,0.0,0.02701]
[1780245567621,58.28,73431.1,0.0,-0.99977,0.0,0.02686]
[1780245568628,58.28,73425.46,0.0,-0.99977,0.0,0.02657]
[1780245571649,58.28,73425.55,0.0,-0.99977,0.0,0.02638]
[1780245577691,58.29,73423.3,0.0,-0.99977,0.0,0.02628]
[1780245579705,58.29,73424.98,0.0,-0.99977,0.0,0.02638]
[1780245580712,58.29,73431.71,0.0,-0.99977,0.0,0.02673]
[1780245581719,58.29,73438.0,0.0,-0.99977,0.0,0.02706]
[1780245582725,58.29,73438.69,0.0,-0.99976,0.0,0.0271]
[1780245583733,58.29,73439.45,0.0,-0.99976,0.0,0.02714]
[1780245584739,58.29,73433.59,0.0,-0.99977,0.0,0.02683]
[1780245585747,58.29,73430.4,0.0,-0.99977,0.0,0.02666]
[1780245589778,58.29,73429.73,0.0,-0.99977,0.0,0.02664]
[1780245593806,58.29,73430.54,0.0,-0.99977,0.0,0.02669]
[1780245596826,58.29,73431.5,0.0,-0.99977,0.0,0.02674]
[1780245597834,58.29,73432.72,0.0,-0.99977,0.0,0.02681]
[1780245599848,58.29,73431.05,0.0,-0.99977,0.0,0.02672]
[1780245600855,58.29,73423.04,0.0,-0.99977,0.0,0.0263]
[1780245601862,58.29,73415.58,0.0,-0.99978,0.0,0.02592]
[1780245602869,58.29,73414.65,0.0,-0.99978,0.0,0.02588]
[1780245607904,58.3,73405.15,0.0,-0.99978,0.0,0.02542]
[1780245608910,58.3,73395.8,0.0,-0.99978,0.0,0.02496]
[1780245609918,58.3,73395.78,0.0,-0.99978,0.0,0.02496]
[1780245614953,58.31,73399.57,0.0,-0.99978,0.0,0.02518]
[1780245615961,58.31,73403.53,0.0,-0.99978,0.0,0.02539]
[1780245616968,58.31,73402.5,0.0,-0.99978,0.0,0.02534]
[1780245617975,58.31,73400.55,0.0,-0.99978,0.0,0.02525]
[1780245622002,58.31,73401.8,0.0,-0.99978,0.0,0.02534]
[1780245623010,58.32,73403.01,0.0,-0.99978,0.0,0.0254]
[1780245628554,58.32,73402.87,0.0,-0.99978,0.0,0.02542]
[1780245631067,58.32,73403.22,0.0,-0.99978,0.0,0.02527]
[1780245632074,58.32,73405.19,0.0,-0.99978,0.0,0.02538]
[1780245634088,58.33,73408.17,0.0,-0.99978,0.0,0.02554]
[1780245635095,58.33,73408.97,0.0,-0.99978,0.0,0.02558]
[1780245639123,58.33,73409.84,0.0,-0.99978,0.0,0.02564]
[1780245644160,58.33,73410.57,0.0,-0.99978,0.0,0.0257]
[1780245646174,58.34,73412.21,0.0,-0.99978,0.0,0.0258]
[1780245651208,58.34,73412.84,0.0,-0.99978,0.0,0.02585]
[1780245654230,58.34,73413.77,0.0,-0.99978,0.0,0.02591]
[1780245664300,58.35,73414.21,0.0,-0.99977,0.0,0.02597]
[1780245669335,58.35,73417.07,0.0,-0.99977,0.0,0.02614]
[1780245670342,58.35,73418.69,0.0,-0.99977,0.0,0.02622]
[1780245671349,58.35,73422.42,0.0,-0.99977,0.0,0.02642]
[1780245674370,58.36,73423.41,0.0,-0.99977,0.0,0.02648]
[1780245676384,58.36,73424.1,0.0,-0.99977,0.0,0.02652]
[1780245677391,58.36,73425.37,0.0,-0.99977,0.0,0.02659]
[1780245680411,58.36,73423.57,0.0,-0.99977,0.0,0.0265]
[1780245685447,58.36,73422.95,0.0,-0.99977,0.0,0.02648]
[1780245687461,58.36,73422.26,0.0,-0.99977,0.0,0.02645]
[1780245690482,58.36,73419.64,0.0,-0.99977,0.0,0.02632]
[1780245691489,58.36,73417.96,0.0,-0.99977,0.0,0.02605]
[1780245699545,58.37,73414.59,0.0,-0.99978,0.0,0.0259]
[1780245700552,58.37,73413.59,0.0,-0.99978,0.0,0.02586]
[1780245706594,58.37,73413.21,0.0,-0.99978,0.0,0.02586]
[1780245707602,58.37,73414.14,0.0,-0.99978,0.0,0.02592]
[1780245708609,58.37,73412.35,0.0,-0.99978,0.0,0.02583]
[1780245709616,58.38,73411.42,0.0,-0.99978,0.0,0.02578]
[1780245710624,58.38,73408.84,0.0,-0.99978,0.0,0.02566]
[1780245712637,58.38,73408.16,0.0,-0.99978,0.0,0.02563]
[1780245719112,58.38,73408.04,0.0,-0.99978,0.0,0.02565]
[1780245721700,58.39,73409.42,0.0,-0.99978,0.0,0.02574]
[1780245726736,58.39,73408.44,0.0,-0.99978,0.0,0.02572]
[1780245733785,58.4,73408.89,0.0,-0.99978,0.0,0.02577]
[1780245738820,58.4,73408.93,0.0,-0.99978,0.0,0.0258]
[1780245743855,58.41,73408.04,0.0,-0.99978,0.0,0.02577]
[1780245748890,58.41,73406.88,0.0,-0.99978,0.0,0.02574]
[1780245749897,58.41,73405.91,0.0,-0.99978,0.0,0.02569]
[1780245753925,58.41,73403.89,0.0,-0.99978,0.0,0.02543]
[1780245754932,58.42,73402.4,0.0,-0.99978,0.0,0.02536]
[1780245758960,58.42,73400.82,0.0,-0.99978,0.0,0.0253]
[1780245760974,58.42,73400.04,0.0,-0.99978,0.0,0.02527]
[1780245761981,58.42,73399.24,0.0,-0.99978,0.0,0.02524]
[1780245766009,58.43,73397.74,0.0,-0.99978,0.0,0.02519]
[1780245768031,58.43,73396.82,0.0,-0.99978,0.0,0.02515]
[1780245771051,58.43,73395.82,0.0,-0.99978,0.0,0.02512]
[1780245773066,58.44,73397.84,0.0,-0.99978,0.0,0.02524]
[1780245774072,58.44,73399.58,0.0,-0.99978,0.0,0.02533]
[1780245776087,58.44,73400.43,0.0,-0.99978,0.0,0.02538]
[1780245778101,58.44,73398.74,0.0,-0.99978,0.0,0.02531]
[1780245781122,58.44,73400.07,0.0,-0.99978,0.0,0.02539]
[1780245786157,58.45,73401.04,0.0,-0.99978,0.0,0.02547]
[1780245791192,58.45,73401.58,0.0,-0.99978,0.0,0.02552]
[1780245796227,58.46,73401.86,0.0,-0.99978,0.0,0.02556]
[1780245800255,58.46,73403.01,0.0,-0.99978,0.0,0.02564]
[1780245803276,58.46,73403.7,0.0,-0.99978,0.0,0.02569]
[1780245804283,58.47,73404.47,0.0,-0.99978,0.0,0.02574]
[1780245809318,58.47,73404.08,0.0,-0.99978,0.0,0.02574]
[1780245810325,58.47,73404.9,0.0,-0.99978,0.0,0.02579]
[1780245815360,58.48,73408.73,0.0,-0.99978,0.0,0.02582]
[1780245816367,58.48,73414.84,0.0,-0.99977,0.0,0.02613]
[1780245818381,58.48,73415.11,0.0,-0.99977,0.0,0.02616]
[1780245824423,58.48,73414.96,0.0,-0.99977,0.0,0.02617]
[1780245828451,58.48,73416.09,0.0,-0.99977,0.0,0.02624]
[1780245829459,58.48,73415.11,0.0,-0.99977,0.0,0.02619]
[1780245831473,58.49,73414.32,0.0,-0.99977,0.0,0.02616]
[1780245838522,58.49,73414.37,0.0,-0.99977,0.0,0.02619]
[1780245842550,58.49,73411.91,0.0,-0.99977,0.0,0.02608]
[1780245844652,58.49,73411.25,0.0,-0.99977,0.0,0.02605]
[1780245849602,58.5,73410.57,0.0,-0.99977,0.0,0.02604]
[1780245854640,58.5,73410.38,0.0,-0.99977,0.0,0.02605]
[1780245857661,58.5,73409.63,0.0,-0.99977,0.0,0.02602]
[1780245860682,58.51,73410.57,0.0,-0.99977,0.0,0.02608]
[1780245866724,58.51,73410.0,0.0,-0.99977,0.0,0.02607]
[1780245868738,58.51,73410.82,0.0,-0.99977,0.0,0.02612]
[1780245869745,58.51,73410.09,0.0,-0.99977,0.0,0.02609]
[1780245874780,58.52,73409.34,0.0,-0.99978,0.0,0.02588]
[1780245880822,58.52,73409.9,0.0,-0.99977,0.0,0.02593]
[1780245883852,58.52,73392.62,0.0,-0.99978,0.0,0.02508]
[1780245884859,58.52,73392.72,0.0,-0.99978,0.0,0.02509]
[1780245890926,58.53,73392.3,0.0,-0.99978,0.0,0.02511]
[1780245895961,58.54,73395.49,0.0,-0.99978,0.0,0.0253]
[1780245896968,58.54,73402.9,0.0,-0.99978,0.0,0.02568]
[1780245897975,58.54,73403.19,0.0,-0.99978,0.0,0.02569]
[1780245903010,58.54,73395.14,0.0,-0.99978,0.0,0.02531]
[1780245904017,58.54,73390.67,0.0,-0.99978,0.0,0.0251]
[1780245906032,58.55,73387.08,0.0,-0.99978,0.0,0.02493]
[1780245907039,58.55,73385.9,0.0,-0.99978,0.0,0.02488]
[1780245909053,58.55,73384.94,0.0,-0.99978,0.0,0.02485]
[1780245914166,58.56,73384.86,0.0,-0.99978,0.0,0.02487]
[1780245915110,58.56,73383.33,0.0,-0.99979,0.0,0.02481]
[1780245916114,58.56,73372.85,0.0,-0.99979,0.0,0.02431]
[1780245917121,58.56,73369.84,0.0,-0.99979,0.0,0.02417]
[1780245922156,58.57,73370.25,0.0,-0.99979,0.0,0.02424]
[1780245926184,58.58,73376.98,0.0,-0.99979,0.0,0.0246]
[1780245927191,58.58,73377.05,0.0,-0.99979,0.0,0.02461]
[1780245929684,58.58,73379.54,0.0,-0.99979,0.0,0.02475]
[1780245931219,58.58,73379.61,0.0,-0.99979,0.0,0.02458]
[1780245937261,58.59,73379.68,0.0,-0.99979,0.0,0.02463]
[1780245942296,58.6,73379.61,0.0,-0.99979,0.0,0.02466]
[1780245947332,58.61,73379.45,0.0,-0.99979,0.0,0.02469]
[1780245951359,58.61,73378.81,0.0,-0.99979,0.0,0.02469]
[1780245956394,58.62,73378.72,0.0,-0.99979,0.0,0.02472]
[1780245958408,58.62,73371.47,0.0,-0.99979,0.0,0.02438]
[1780245959753,58.63,73369.68,0.0,-0.99979,0.0,0.02431]
[1780245961429,58.63,73367.95,0.0,-0.99979,0.0,0.02424]
[1780245962436,58.63,73369.04,0.0,-0.99979,0.0,0.0243]
[1780245963443,58.63,73368.4,0.0,-0.99979,0.0,0.02428]
[1780245966464,58.63,73367.77,0.0,-0.99979,0.0,0.02427]
[1780245967472,58.64,73364.56,0.0,-0.99979,0.0,0.02413]
[1780245968479,58.64,73362.13,0.0,-0.99979,0.0,0.02402]
[1780245974521,58.65,73361.69,0.0,-0.99979,0.0,0.02406]
[1780245975527,58.65,73362.89,0.0,-0.99979,0.0,0.02412]
[1780245976535,58.65,73365.06,0.0,-0.99979,0.0,0.02424]
[1780245978549,58.66,73366.63,0.0,-0.99979,0.0,0.02433]
[1780245979555,58.66,73369.04,0.0,-0.99979,0.0,0.02446]
[1780245980563,58.66,73370.07,0.0,-0.99979,0.0,0.02451]
[1780245981570,58.66,73370.83,0.0,-0.99979,0.0,0.02456]
[1780245982577,58.66,73373.93,0.0,-0.99979,0.0,0.02472]
[1780245986605,58.67,73378.09,0.0,-0.99978,0.0,0.02495]
[1780245987612,58.67,73380.41,0.0,-0.99978,0.0,0.02508]
[1780245988619,58.67,73381.21,0.0,-0.99978,0.0,0.02512]
[1780245991640,58.68,73381.69,0.0,-0.99978,0.0,0.02498]
[1780245996676,58.68,73381.75,0.0,-0.99978,0.0,0.02503]
[1780245998690,58.69,73382.95,0.0,-0.99978,0.0,0.0251]
[1780246004731,58.69,73386.51,0.0,-0.99978,0.0,0.02532]
[1780246008760,58.7,73387.17,0.0,-0.99978,0.0,0.02538]
[1780246015814,58.71,73386.97,0.0,-0.99978,0.0,0.02541]
[1780246018835,58.71,73385.92,0.0,-0.99978,0.0,0.02538]
[1780246019842,58.71,73385.24,0.0,-0.99978,0.0,0.02535]
[1780246020849,58.71,73382.23,0.0,-0.99978,0.0,0.0252]
[1780246021856,58.71,73378.92,0.0,-0.99978,0.0,0.02505]
[1780246022863,58.71,73377.86,0.0,-0.99978,0.0,0.025]
[1780246024876,58.72,73362.5,0.0,-0.99979,0.0,0.02427]
[1780246025884,58.72,73352.78,0.0,-0.99979,0.0,0.02381]
[1780246026891,58.72,73352.49,0.0,-0.99979,0.0,0.02381]
[1780246030919,58.73,73353.5,0.0,-0.99979,0.0,0.0239]
[1780246031926,58.73,73358.57,0.0,-0.99979,0.0,0.02415]
[1780246032933,58.73,73362.54,0.0,-0.99979,0.0,0.02435]
[1780246034947,58.74,73363.48,0.0,-0.99979,0.0,0.02442]
[1780246036961,58.74,73364.33,0.0,-0.99979,0.0,0.02448]
[1780246037968,58.74,73362.91,0.0,-0.99979,0.0,0.02442]
[1780246040989,58.75,73363.59,0.0,-0.99979,0.0,0.02448]
[1780246043004,58.75,73365.2,0.0,-0.99979,0.0,0.02457]
[1780246044012,58.75,73368.11,0.0,-0.99979,0.0,0.02472]
[1780246045018,58.75,73367.17,0.0,-0.99979,0.0,0.02469]
[1780246047032,58.76,73368.78,0.0,-0.99979,0.0,0.02478]
[1780246048039,58.76,73370.23,0.0,-0.99978,0.0,0.02486]
[1780246049046,58.76,73371.11,0.0,-0.99978,0.0,0.02491]
[1780246051060,58.76,73371.6,0.0,-0.99979,0.0,0.02477]
[1780246053074,58.77,73369.32,0.0,-0.99979,0.0,0.02467]
[1780246055088,58.77,73368.2,0.0,-0.99979,0.0,0.02464]
[1780246056095,58.77,73366.94,0.0,-0.99979,0.0,0.02458]
[1780246060123,58.78,73368.09,0.0,-0.99979,0.0,0.02467]
[1780246061130,58.78,73368.96,0.0,-0.99979,0.0,0.02472]
[1780246062137,58.78,73369.84,0.0,-0.99979,0.0,0.02477]
[1780246063144,58.78,73370.52,0.0,-0.99978,0.0,0.02482]
[1780246065158,58.79,73371.18,0.0,-0.99978,0.0,0.02486]
[1780246066165,58.79,73373.56,0.0,-0.99978,0.0,0.02499]
[1780246067172,58.79,73374.92,0.0,-0.99978,0.0,0.02506]
[1780246069186,58.79,73375.75,0.0,-0.99978,0.0,0.02512]
[1780246072207,58.8,73374.91,0.0,-0.99978,0.0,0.0251]
[1780246077242,58.8,73375.35,0.0,-0.99978,0.0,0.02516]
[1780246082277,58.81,73372.14,0.0,-0.99978,0.0,0.02504]
[1780246083284,58.81,73364.37,0.0,-0.99979,0.0,0.02466]
[1780246084291,58.81,73361.26,0.0,-0.99979,0.0,0.02452]
[1780246090333,58.82,73360.02,0.0,-0.99979,0.0,0.02452]
[1780246091340,58.83,73359.29,0.0,-0.99979,0.0,0.02449]
[1780246096375,58.83,73359.56,0.0,-0.99979,0.0,0.02455]
[1780246101409,58.84,73360.1,0.0,-0.99979,0.0,0.02462]
[1780246106446,58.85,73360.15,0.0,-0.99979,0.0,0.02467]
[1780246110474,58.86,73357.09,0.0,-0.99979,0.0,0.02456]
[1780246113495,58.86,73355.06,0.0,-0.99979,0.0,0.0243]
[1780246114502,58.87,73351.22,0.0,-0.99979,0.0,0.02413]
[1780246118223,58.87,73350.8,0.0,-0.99979,0.0,0.02413]
[1780246117523,58.87,73350.08,0.0,-0.99979,0.0,0.02411]
[1780246118530,58.87,73344.67,0.0,-0.99979,0.0,0.02386]
[1780246119537,58.88,73345.81,0.0,-0.99979,0.0,0.02392]
[1780246120544,58.88,73344.41,0.0,-0.99979,0.0,0.02387]
[1780246121551,58.88,73343.53,0.0,-0.99979,0.0,0.02384]
[1780246123565,58.88,73344.19,0.0,-0.99979,0.0,0.02389]
[1780246126586,58.89,73347.99,0.0,-0.99979,0.0,0.0241]
[1780246128600,58.89,73348.96,0.0,-0.99979,0.0,0.02417]
[1780246130614,58.9,73348.1,0.0,-0.99979,0.0,0.02415]
[1780246133635,58.9,73348.76,0.0,-0.99979,0.0,0.02421]
[1780246138670,58.91,73350.27,0.0,-0.99979,0.0,0.02433]
[1780246139677,58.91,73351.39,0.0,-0.99979,0.0,0.02439]
[1780246141691,58.92,73353.0,0.0,-0.99979,0.0,0.02449]
[1780246142974,58.92,73353.0,0.0,-0.99979,0.0,0.02449]
[1780246144712,58.92,73354.13,0.0,-0.99979,0.0,0.02457]
[1780246146727,58.93,73354.92,0.0,-0.99979,0.0,0.02463]
[1780246151762,58.94,73354.38,0.0,-0.99979,0.0,0.02464]
[1780246156798,58.94,73354.45,0.0,-0.99979,0.0,0.02469]
[1780246162840,58.95,73354.37,0.0,-0.99979,0.0,0.02475]
[1780246167874,58.96,73354.37,0.0,-0.99978,0.0,0.02479]
[1780246172910,58.97,73354.32,0.0,-0.99979,0.0,0.02465]
[1780246177945,58.98,73353.67,0.0,-0.99979,0.0,0.02466]
[1780246178952,58.98,73353.03,0.0,-0.99979,0.0,0.02464]
[1780246181972,58.98,73353.06,0.0,-0.99979,0.0,0.02465]
[1780246181973,58.99,73350.95,0.0,-0.99979,0.0,0.02456]
[1780246183987,58.99,73352.12,0.0,-0.99979,0.0,0.02464]
[1780246186971,58.99,73352.04,0.0,-0.99979,0.0,0.02465]
[1780246192045,59.0,73351.53,0.0,-0.99979,0.0,0.02468]
[1780246195066,59.01,73349.76,0.0,-0.99979,0.0,0.02462]
[1780246200101,59.02,73350.25,0.0,-0.99979,0.0,0.02468]
[1780246203122,59.02,73348.37,0.0,-0.99979,0.0,0.02462]
[1780246204129,59.02,73354.83,0.0,-0.99978,0.0,0.02493]
[1780246205136,59.02,73359.27,0.0,-0.99978,0.0,0.02517]
[1780246209164,59.03,73359.85,0.0,-0.99978,0.0,0.02523]
[1780246214200,59.04,73360.96,0.0,-0.99978,0.0,0.02532]
[1780246223264,59.05,73360.87,0.0,-0.99978,0.0,0.02538]
[1780246228299,59.06,73360.95,0.0,-0.99978,0.0,0.02542]
[1780246236355,59.07,73360.97,0.0,-0.99978,0.0,0.02529]
[1780246242397,59.07,73360.75,0.0,-0.99978,0.0,0.02532]
[1780246248439,59.08,73361.13,0.0,-0.99978,0.0,0.02539]
[1780246253474,59.09,73361.57,0.0,-0.99978,0.0,0.02544]
[1780246256495,59.09,73364.39,0.0,-0.99978,0.0,0.02561]
[1780246257501,59.09,73369.51,0.0,-0.99977,0.0,0.02587]
[1780246258509,59.1,73370.64,0.0,-0.99977,0.0,0.02594]
[1780246259516,59.1,73371.3,0.0,-0.99977,0.0,0.02597]
[1780246260523,59.1,73370.63,0.0,-0.99977,0.0,0.02595]
[1780246262548,59.1,73377.13,0.0,-0.99977,0.0,0.02629]
[1780246263554,59.1,73382.92,0.0,-0.99977,0.0,0.02659]
[1780246264561,59.1,73387.75,0.0,-0.99977,0.0,0.02685]
[1780246269596,59.1,73389.22,0.0,-0.99976,0.0,0.02694]
[1780246270603,59.11,73390.71,0.0,-0.99976,0.0,0.02703]
[1780246274059,59.11,73389.73,0.0,-0.99976,0.0,0.02698]
[1780246274631,59.11,73391.36,0.0,-0.99976,0.0,0.02707]
[1780246275638,59.11,73392.51,0.0,-0.99976,0.0,0.02713]
[1780246276645,59.11,73389.47,0.0,-0.99976,0.0,0.02698]
[1780246277652,59.11,73391.0,0.0,-0.99976,0.0,0.02706]
[1780246284123,59.11,73390.72,0.0,-0.99976,0.0,0.02705]
[1780246291751,59.11,73390.62,0.0,-0.99976,0.0,0.02688]
[1780246296786,59.12,73390.58,0.0,-0.99976,0.0,0.02689]
[1780246297793,59.12,73392.59,0.0,-0.99976,0.0,0.027]
[1780246302828,59.12,73393.8,0.0,-0.99976,0.0,0.02708]
[1780246304842,59.12,73394.43,0.0,-0.99976,0.0,0.02711]
[1780246305849,59.12,73396.31,0.0,-0.99976,0.0,0.02722]
[1780246308869,59.12,73397.55,0.0,-0.99976,0.0,0.02729]
[1780246309877,59.12,73399.14,0.0,-0.99976,0.0,0.02737]
[1780246310884,59.12,73401.0,0.0,-0.99976,0.0,0.02747]
[1780246311891,59.12,73402.86,0.0,-0.99976,0.0,0.02758]
[1780246312898,59.12,73404.97,0.0,-0.99976,0.0,0.02769]
[1780246313905,59.12,73406.09,0.0,-0.99976,0.0,0.02775]
[1780246315920,59.12,73409.6,0.0,-0.99976,0.0,0.02794]
[1780246320954,59.12,73410.48,0.0,-0.99975,0.0,0.02799]
[1780246325989,59.12,73410.59,0.0,-0.99975,0.0,0.028]
[1780246330017,59.12,73407.93,0.0,-0.99976,0.0,0.02785]
[1780246331024,59.12,73403.79,0.0,-0.99976,0.0,0.02763]
[1780246332031,59.12,73398.58,0.0,-0.99976,0.0,0.02735]
[1780246333038,59.12,73396.2,0.0,-0.99976,0.0,0.02723]
[1780246334045,59.12,73395.45,0.0,-0.99976,0.0,0.02719]
[1780246336060,59.13,73396.31,0.0,-0.99976,0.0,0.02724]
[1780246338074,59.13,73398.08,0.0,-0.99976,0.0,0.02734]
[1780246343109,59.13,73397.06,0.0,-0.99976,0.0,0.02729]
[1780246344116,59.13,73395.1,0.0,-0.99976,0.0,0.02719]
[1780246345123,59.13,73393.9,0.0,-0.99976,0.0,0.02713]
[1780246347137,59.13,73393.17,0.0,-0.99976,0.0,0.02709]
[1780246351165,59.13,73393.3,0.0,-0.99976,0.0,0.02691]
[1780246356200,59.13,73393.52,0.0,-0.99976,0.0,0.02693]
[1780246364255,59.14,73393.65,0.0,-0.99976,0.0,0.02696]
[1780246366270,59.14,73394.46,0.0,-0.99976,0.0,0.02701]
[1780246368284,59.14,73393.62,0.0,-0.99976,0.0,0.02697]
[1780246373319,59.14,73393.9,0.0,-0.99976,0.0,0.027]
[1780246375333,59.14,73394.96,0.0,-0.99976,0.0,0.02706]
[1780246377347,59.14,73395.66,0.0,-0.99976,0.0,0.0271]
[1780246382382,59.14,73395.68,0.0,-0.99976,0.0,0.02711]
[1780246389431,59.15,73395.79,0.0,-0.99976,0.0,0.02713]
[1780246396480,59.15,73395.74,0.0,-0.99976,0.0,0.02714]
[1780246402522,59.15,73395.46,0.0,-0.99976,0.0,0.02714]
[1780246410578,59.15,73395.3,0.0,-0.99976,0.0,0.02714]
[1780246411585,59.15,73395.54,0.0,-0.99976,0.0,0.02696]
[1780246418635,59.16,73396.91,0.0,-0.99976,0.0,0.02705]
[1780246419642,59.16,73397.95,0.0,-0.99976,0.0,0.0271]
[1780246420649,59.16,73399.72,0.0,-0.99976,0.0,0.0272]
[1780246425684,59.16,73399.54,0.0,-0.99976,0.0,0.0272]
[1780246426691,59.16,73401.38,0.0,-0.99976,0.0,0.0273]
[1780246428705,59.16,73406.06,0.0,-0.99976,0.0,0.02755]
[1780246429712,59.16,73408.89,0.0,-0.99976,0.0,0.0277]
[1780246430719,59.16,73409.79,0.0,-0.99976,0.0,0.02775]
[1780246432733,59.16,73410.77,0.0,-0.99976,0.0,0.0278]
[1780246435754,59.16,73411.96,0.0,-0.99976,0.0,0.02787]
[1780246440790,59.16,73412.32,0.0,-0.99976,0.0,0.02789]
[1780246447838,59.16,73412.07,0.0,-0.99976,0.0,0.02787]
[1780246454886,59.16,73411.65,0.0,-0.99976,0.0,0.02785]
[1780246458915,59.16,73412.41,0.0,-0.99976,0.0,0.02789]
[1780246460929,59.16,73413.99,0.0,-0.99975,0.0,0.02798]
[1780246461953,59.16,73415.9,0.0,-0.99975,0.0,0.02808]
[1780246462956,59.16,73417.65,0.0,-0.99975,0.0,0.02818]
[1780246465977,59.16,73418.37,0.0,-0.99975,0.0,0.02822]
[1780246468998,59.16,73420.6,0.0,-0.99975,0.0,0.02834]
[1780246470010,59.16,73422.63,0.0,-0.99975,0.0,0.02845]
[1780246471012,59.16,73423.94,0.0,-0.99975,0.0,0.02832]
[1780246475046,59.16,73425.81,0.0,-0.99975,0.0,0.02842]
[1780246476053,59.16,73427.32,0.0,-0.99975,0.0,0.02851]
[1780246477060,59.16,73428.5,0.0,-0.99975,0.0,0.02857]
[1780246479394,59.16,73429.57,0.0,-0.99975,0.0,0.02863]
[1780246484111,59.16,73430.56,0.0,-0.99975,0.0,0.02869]
[1780246487132,59.16,73432.28,0.0,-0.99975,0.0,0.02878]
[1780246488139,59.16,73431.51,0.0,-0.99975,0.0,0.02874]
[1780246494181,59.16,73432.0,0.0,-0.99975,0.0,0.02877]
[1780246496195,59.16,73434.3,0.0,-0.99975,0.0,0.02889]
[1780246501230,59.16,73433.75,0.0,-0.99975,0.0,0.02886]
[1780246503244,59.16,73434.44,0.0,-0.99975,0.0,0.0289]
[1780246505258,59.16,73435.12,0.0,-0.99975,0.0,0.02894]
[1780246511299,59.16,73436.18,0.0,-0.99974,0.0,0.029]
[1780246516335,59.16,73437.65,0.0,-0.99974,0.0,0.02908]
[1780246519357,59.16,73442.05,0.0,-0.99974,0.0,0.02933]
[1780246521371,59.16,73441.35,0.0,-0.99974,0.0,0.02929]
[1780246522378,59.16,73442.09,0.0,-0.99974,0.0,0.02933]
[1780246530434,59.16,73442.35,0.0,-0.99974,0.0,0.02935]
[1780246533455,59.16,73442.38,0.0,-0.99974,0.0,0.02914]
[1780246536475,59.16,73443.17,0.0,-0.99974,0.0,0.02918]
[1780246541511,59.16,73441.95,0.0,-0.99974,0.0,0.02911]
[1780246545539,59.16,73440.36,0.0,-0.99974,0.0,0.02902]
[1780246546546,59.16,73433.57,0.0,-0.99975,0.0,0.02864]
[1780246547553,59.16,73431.81,0.0,-0.99975,0.0,0.02855]
[1780246548560,59.16,73430.48,0.0,-0.99975,0.0,0.02847]
[1780246552588,59.16,73428.39,0.0,-0.99975,0.0,0.02836]
[1780246555609,59.16,73423.82,0.0,-0.99975,0.0,0.02811]
[1780246556616,59.16,73422.7,0.0,-0.99975,0.0,0.02804]
[1780246561651,59.16,73422.86,0.0,-0.99975,0.0,0.02805]
[1780246564672,59.16,73421.91,0.0,-0.99975,0.0,0.028]
[1780246569707,59.16,73421.96,0.0,-0.99975,0.0,0.028]
[1780246572728,59.16,73421.21,0.0,-0.99975,0.0,0.02796]
[1780246575749,59.16,73420.41,0.0,-0.99975,0.0,0.02792]
[1780246582798,59.16,73420.46,0.0,-0.99975,0.0,0.02792]
[1780246587833,59.16,73420.76,0.0,-0.99975,0.0,0.02794]
[1780246595891,59.16,73420.45,0.0,-0.99976,0.0,0.02772]
[1780246607975,59.16,73420.75,0.0,-0.99976,0.0,0.02773]
[1780246613011,59.16,73420.45,0.0,-0.99976,0.0,0.02772]
[1780246621067,59.16,73420.44,0.0,-0.99976,0.0,0.02772]
[1780246623081,59.16,73419.47,0.0,-0.99976,0.0,0.02767]
[1780246624088,59.16,73418.32,0.0,-0.99976,0.0,0.0276]
[1780246629123,59.16,73418.71,0.0,-0.99976,0.0,0.02763]
[1780246634239,59.16,73418.6,0.0,-0.99976,0.0,0.02762]
[1780246640200,59.16,73419.22,0.0,-0.99976,0.0,0.02766]
[1780246650270,59.16,73418.45,0.0,-0.99976,0.0,0.02762]
[1780246651277,59.16,73418.94,0.0,-0.99976,0.0,0.02744]
[1780246656312,59.16,73418.55,0.0,-0.99976,0.0,0.02742]
[1780246670410,59.16,73418.91,0.0,-0.99976,0.0,0.02745]
[1780246675445,59.16,73419.39,0.0,-0.99976,0.0,0.02748]
[1780246676451,59.16,73420.04,0.0,-0.99976,0.0,0.02751]
[1780246681487,59.16,73427.73,0.0,-0.99975,0.0,0.02793]
[1780246682494,59.16,73428.99,0.0,-0.99975,0.0,0.028]
[1780246692566,59.16,73429.22,0.0,-0.99975,0.0,0.02801]
[1780246698609,59.16,73429.31,0.0,-0.99975,0.0,0.02802]
[1780246705658,59.16,73429.93,0.0,-0.99975,0.0,0.02805]
[1780246710693,59.16,73429.99,0.0,-0.99975,0.0,0.02805]
[1780246711699,59.16,73430.07,0.0,-0.99975,0.0,0.02785]
[1780246716734,59.16,73430.06,0.0,-0.99975,0.0,0.02785]
[1780246721771,59.16,73430.61,0.0,-0.99975,0.0,0.02788]
[1780246726806,59.16,73431.07,0.0,-0.99975,0.0,0.02791]
[1780246732848,59.16,73431.63,0.0,-0.99975,0.0,0.02794]
[1780246735948,59.16,73431.87,0.0,-0.99975,0.0,0.02795]
[1780246738235,59.16,73431.84,0.0,-0.99975,0.0,0.02795]
[1780246738333,59.16,73431.83,0.0,-0.99975,0.0,0.02795]
[1780246743925,59.16,73431.51,0.0,-0.99975,0.0,0.02793]
[1780246746677,59.16,73431.47,0.0,-0.99975,0.0,0.02793]
[1780246746721,59.16,73431.47,0.0,-0.99975,0.0,0.02793]
[1780246746749,59.16,73431.48,0.0,-0.99975,0.0,0.02793]
[1780246751981,59.16,73431.53,0.0,-0.99975,0.0,0.02793]
[1780246759030,59.16,73431.93,0.0,-0.99975,0.0,0.02795]
[1780246764065,59.16,73431.89,0.0,-0.99975,0.0,0.02795]
[1780246769101,59.16,73432.19,0.0,-0.99975,0.0,0.02797]
[1780246771115,59.16,73432.12,0.0,-0.99976,0.0,0.02776]
[1780246776150,59.16,73432.27,0.0,-0.99976,0.0,0.02777]
[1780246779170,59.16,73432.2,0.0,-0.99976,0.0,0.02776]
[1780246779221,59.16,73432.2,0.0,-0.99976,0.0,0.02776]
[1780246779471,59.16,73432.2,0.0,-0.99976,0.0,0.02776]
[1780246779952,59.16,73432.2,0.0,-0.99976,0.0,0.02776]
[1780246779975,59.16,73432.2,0.0,-0.99976,0.0,0.02776]
[1780246780010,59.16,73432.2,0.0,-0.99976,0.0,0.02776]
[1780246780223,59.16,73432.2,0.0,-0.99976,0.0,0.02776]
[1780246780325,59.16,73432.38,0.0,-0.99976,0.0,0.02777]
[1780246790249,59.16,73432.38,0.0,-0.99976,0.0,0.02777]
[1780246794276,59.16,73434.11,0.0,-0.99975,0.0,0.02787]
[1780246798059,59.16,73434.38,0.0,-0.99975,0.0,0.02788]
[1780246798111,59.16,73434.38,0.0,-0.99975,0.0,0.02788]
[1780246798220,59.16,73434.38,0.0,-0.99975,0.0,0.02788]
[1780246798969,59.16,73434.42,0.0,-0.99975,0.0,0.02788]
[1780246799087,59.16,73434.42,0.0,-0.99975,0.0,0.02788]
[1780246799223,59.16,73434.42,0.0,-0.99975,0.0,0.02788]
[1780246799823,59.16,73434.45,0.0,-0.99975,0.0,0.02789]
[1780246802334,59.16,73431.26,0.0,-0.99976,0.0,0.02771]
[1780246804347,59.16,73429.17,0.0,-0.99976,0.0,0.0276]
[1780246805410,59.16,73429.17,0.0,-0.99976,0.0,0.0276]
[1780246805471,59.16,73429.17,0.0,-0.99976,0.0,0.0276]
[1780246805489,59.16,73429.17,0.0,-0.99976,0.0,0.0276]
[1780246805723,59.16,73429.17,0.0,-0.99976,0.0,0.0276]
[1780246805726,59.16,73426.39,0.0,-0.99976,0.0,0.02745]
[1780246806267,59.16,73426.39,0.0,-0.99976,0.0,0.02745]
[1780246806371,59.16,73426.39,0.0,-0.99976,0.0,0.02745]
[1780246806471,59.16,73426.39,0.0,-0.99976,0.0,0.02745]
[1780246806472,59.16,73425.48,0.0,-0.99976,0.0,0.0274]
[1780246812403,59.16,73427.32,0.0,-0.99976,0.0,0.0275]
[1780246815470,59.16,73428.27,0.0,-0.99976,0.0,0.02755]
[1780246815591,59.16,73428.27,0.0,-0.99976,0.0,0.02755]
[1780246815721,59.16,73428.27,0.0,-0.99976,0.0,0.02755]
[1780246817085,59.16,73428.05,0.0,-0.99976,0.0,0.02754]
[1780246817201,59.16,73428.05,0.0,-0.99976,0.0,0.02754]
[1780246817223,59.16,73428.05,0.0,-0.99976,0.0,0.02754]
[1780246817438,59.16,73428.26,0.0,-0.99976,0.0,0.02755]
[1780246820459,59.16,73430.77,0.0,-0.99976,0.0,0.02769]
[1780246821466,59.16,73432.81,0.0,-0.99976,0.0,0.0278]
[1780246822840,59.16,73432.81,0.0,-0.99976,0.0,0.0278]
[1780246822950,59.16,73432.81,0.0,-0.99976,0.0,0.0278]
[1780246822974,59.16,73434.07,0.0,-0.99975,0.0,0.02787]
[1780246824108,59.16,73434.33,0.0,-0.99975,0.0,0.02788]
[1780246824216,59.16,73434.33,0.0,-0.99975,0.0,0.02788]
[1780246824472,59.16,73434.33,0.0,-0.99975,0.0,0.02788]
[1780246824487,59.16,73434.4,0.0,-0.99975,0.0,0.02788]
[1780246829522,59.16,73434.43,0.0,-0.99975,0.0,0.02788]
[1780246832542,59.16,73434.71,0.0,-0.99976,0.0,0.0277]
[1780246836237,59.16,73435.48,0.0,-0.99976,0.0,0.02774]
[1780246836334,59.16,73435.48,0.0,-0.99976,0.0,0.02774]
[1780246836477,59.16,73435.48,0.0,-0.99976,0.0,0.02774]
[1780246837010,59.16,73435.48,0.0,-0.99976,0.0,0.02774]
[1780246837055,59.16,73435.48,0.0,-0.99976,0.0,0.02774]
[1780246837225,59.16,73435.48,0.0,-0.99976,0.0,0.02774]
[1780246837579,59.16,73435.51,0.0,-0.99976,0.0,0.02774]
[1780246841391,59.16,73436.8,0.0,-0.99976,0.0,0.02781]
[1780246841479,59.16,73436.8,0.0,-0.99976,0.0,0.02781]
[1780246841503,59.16,73436.8,0.0,-0.99976,0.0,0.02781]
[1780246841722,59.16,73436.8,0.0,-0.99976,0.0,0.02781]
[1780246842614,59.16,73439.76,0.0,-0.99975,0.0,0.02797]
[1780246844287,59.16,73440.95,0.0,-0.99975,0.0,0.02804]
[1780246844423,59.16,73440.95,0.0,-0.99975,0.0,0.02804]
[1780246844470,59.16,73440.95,0.0,-0.99975,0.0,0.02804]
[1780246844628,59.16,73442.03,0.0,-0.99975,0.0,0.02809]
[1780246846642,59.16,73443.9,0.0,-0.99975,0.0,0.0282]
[1780246847649,59.16,73448.21,0.0,-0.99975,0.0,0.02843]
[1780246848656,59.16,73450.53,0.0,-0.99975,0.0,0.02856]
[1780246849541,59.16,73450.53,0.0,-0.99975,0.0,0.02856]
[1780246849561,59.16,73450.53,0.0,-0.99975,0.0,0.02856]
[1780246849724,59.16,73450.53,0.0,-0.99975,0.0,0.02856]
[1780246850387,59.16,73449.97,0.0,-0.99975,0.0,0.02853]
[1780246850416,59.16,73449.97,0.0,-0.99975,0.0,0.02853]
[1780246850471,59.16,73449.97,0.0,-0.99975,0.0,0.02853]
[1780246850671,59.16,73449.07,0.0,-0.99975,0.0,0.02848]
[1780246855706,59.16,73449.97,0.0,-0.99975,0.0,0.02853]
[1780246856823,59.16,73449.97,0.0,-0.99975,0.0,0.02853]
[1780246856901,59.16,73449.97,0.0,-0.99975,0.0,0.02853]
[1780246856990,59.16,73449.97,0.0,-0.99975,0.0,0.02853]
[1780246857020,59.16,73450.26,0.0,-0.99975,0.0,0.02855]
[1780246857596,59.16,73450.26,0.0,-0.99975,0.0,0.02855]
[1780246857729,59.16,73450.26,0.0,-0.99975,0.0,0.02855]
[1780246857739,59.16,73450.26,0.0,-0.99975,0.0,0.02855]
[1780246857831,59.16,73450.23,0.0,-0.99975,0.0,0.02855]
[1780246859735,59.16,73452.27,0.0,-0.99975,0.0,0.02866]
[1780246860223,59.16,73452.27,0.0,-0.99975,0.0,0.02866]
[1780246860353,59.16,73452.27,0.0,-0.99975,0.0,0.02866]
[1780246864221,59.16,73451.46,0.0,-0.99975,0.0,0.02862]
[1780246864285,59.16,73451.46,0.0,-0.99975,0.0,0.02862]
[1780246866402,59.16,73452.21,0.0,-0.99975,0.0,0.02866]
[1780246866451,59.16,73452.21,0.0,-0.99975,0.0,0.02866]
[1780246866470,59.16,73452.21,0.0,-0.99975,0.0,0.02866]
[1780246866784,59.16,73452.5,0.0,-0.99975,0.0,0.02867]
[1780246869570,59.16,73452.5,0.0,-0.99975,0.0,0.02867]
[1780246869577,59.16,73452.5,0.0,-0.99975,0.0,0.02867]
[1780246869721,59.16,73452.5,0.0,-0.99975,0.0,0.02867]
[1780246869805,59.16,73454.0,0.0,-0.99975,0.0,0.02876]
[1780246870858,59.16,73454.0,0.0,-0.99975,0.0,0.02876]
[1780246870903,59.16,73455.69,0.0,-0.99975,0.0,0.02885]
[1780246872826,59.16,73452.99,0.0,-0.99975,0.0,0.0287]
[1780246873341,59.16,73452.99,0.0,-0.99975,0.0,0.0287]
[1780246873448,59.16,73452.99,0.0,-0.99975,0.0,0.0287]
[1780246873469,59.16,73452.99,0.0,-0.99975,0.0,0.0287]
[1780246873502,59.16,73452.99,0.0,-0.99975,0.0,0.0287]
[1780246873555,59.16,73452.99,0.0,-0.99975,0.0,0.0287]
[1780246873723,59.16,73452.99,0.0,-0.99975,0.0,0.0287]
[1780246873833,59.16,73452.96,0.0,-0.99975,0.0,0.0287]
[1780246876222,59.16,73452.28,0.0,-0.99975,0.0,0.02866]
[1780246876352,59.16,73452.28,0.0,-0.99975,0.0,0.02866]
[1780246877862,59.16,73450.32,0.0,-0.99975,0.0,0.02855]
[1780246878221,59.16,73450.32,0.0,-0.99975,0.0,0.02855]
[1780246878368,59.16,73450.32,0.0,-0.99975,0.0,0.02855]
[1780246880223,59.16,73450.42,0.0,-0.99975,0.0,0.02856]
[1780246880323,59.16,73450.42,0.0,-0.99975,0.0,0.02856]
[1780246884220,59.16,73450.7,0.0,-0.99975,0.0,0.02857]
[1780246884401,59.16,73450.7,0.0,-0.99975,0.0,0.02857]
[1780246886221,59.16,73451.67,0.0,-0.99975,0.0,0.02863]
[1780246886302,59.16,73451.67,0.0,-0.99975,0.0,0.02863]
[1780246886925,59.16,73456.32,0.0,-0.99974,0.0,0.02889]
[1780246887932,59.16,73458.01,0.0,-0.99974,0.0,0.02898]
[1780246889246,59.16,73458.01,0.0,-0.99974,0.0,0.02898]
[1780246889292,59.16,73458.01,0.0,-0.99974,0.0,0.02898]
[1780246889471,59.16,73458.01,0.0,-0.99974,0.0,0.02898]
[1780246889946,59.16,73458.49,0.0,-0.99974,0.0,0.02901]
[1780246890226,59.16,73458.49,0.0,-0.99974,0.0,0.02901]
[1780246890334,59.16,73458.49,0.0,-0.99974,0.0,0.02901]
[1780246891959,59.16,73458.79,0.0,-0.99975,0.0,0.02882]
[1780246893974,59.16,73460.49,0.0,-0.99974,0.0,0.02891]
[1780246894222,59.16,73460.49,0.0,-0.99974,0.0,0.02891]
[1780246894353,59.16,73460.49,0.0,-0.99974,0.0,0.02891]
[1780246896223,59.16,73459.78,0.0,-0.99974,0.0,0.02887]
[1780246896234,59.16,73459.78,0.0,-0.99974,0.0,0.02887]
[1780246896334,59.16,73459.78,0.0,-0.99974,0.0,0.02887]
[1780246896470,59.16,73459.78,0.0,-0.99974,0.0,0.02887]
[1780246896995,59.16,73459.83,0.0,-0.99974,0.0,0.02887]
[1780246898227,59.16,73460.87,0.0,-0.99974,0.0,0.02893]
[1780246898291,59.16,73460.87,0.0,-0.99974,0.0,0.02893]
[1780246904413,59.16,73462.21,0.0,-0.99974,0.0,0.02901]
[1780246904468,59.16,73462.21,0.0,-0.99974,0.0,0.02901]
[1780246904721,59.16,73462.21,0.0,-0.99974,0.0,0.02901]
[1780246905026,59.16,73462.21,0.0,-0.99974,0.0,0.02901]
[1780246905138,59.16,73462.21,0.0,-0.99974,0.0,0.02901]
[1780246905221,59.16,73462.21,0.0,-0.99974,0.0,0.02901]
[1780246905236,59.16,73462.64,0.0,-0.99974,0.0,0.02903]
[1780246907166,59.16,73462.71,0.0,-0.99974,0.0,0.02904]
[1780246909082,59.16,73460.67,0.0,-0.99974,0.0,0.02892]
[1780246910431,59.16,73460.67,0.0,-0.99974,0.0,0.02892]
[1780246910471,59.16,73460.67,0.0,-0.99974,0.0,0.02892]
[1780246910502,59.16,73460.67,0.0,-0.99974,0.0,0.02892]
[1780246910721,59.16,73460.67,0.0,-0.99974,0.0,0.02892]
[1780246910747,59.16,73460.67,0.0,-0.99974,0.0,0.02892]
[1780246910898,59.16,73460.67,0.0,-0.99974,0.0,0.02892]
[1780246910972,59.16,73460.67,0.0,-0.99974,0.0,0.02892]
[1780246911002,59.16,73460.67,0.0,-0.99974,0.0,0.02892]
[1780246910934,59.16,73459.62,0.0,-0.99975,0.0,0.02886]
[1780246911221,59.16,73459.62,0.0,-0.99975,0.0,0.02886]
[1780246911281,59.16,73459.57,0.0,-0.99975,0.0,0.02886]
[1780246914227,59.16,73459.48,0.0,-0.99975,0.0,0.02885]
[1780246914365,59.16,73459.48,0.0,-0.99975,0.0,0.02885]
[1780246918227,59.16,73458.98,0.0,-0.99975,0.0,0.02883]
[1780246918372,59.16,73458.98,0.0,-0.99975,0.0,0.02883]
[1780246920224,59.16,73458.98,0.0,-0.99975,0.0,0.02883]
[1780246920376,59.16,73458.98,0.0,-0.99975,0.0,0.02883]
[1780246922177,59.16,73451.34,0.0,-0.99975,0.0,0.0284]
[1780246923452,59.16,73451.34,0.0,-0.99975,0.0,0.0284]
[1780246923470,59.16,73451.34,0.0,-0.99975,0.0,0.0284]
[1780246923564,59.16,73451.34,0.0,-0.99975,0.0,0.0284]
[1780246923660,59.16,73450.3,0.0,-0.99975,0.0,0.02834]
[1780246925115,59.16,73450.26,0.0,-0.99975,0.0,0.02834]
[1780246925224,59.16,73450.26,0.0,-0.99975,0.0,0.02834]
[1780246925473,59.16,73450.26,0.0,-0.99975,0.0,0.02834]
[1780246925561,59.16,73449.59,0.0,-0.99975,0.0,0.0283]
[1780246926224,59.16,73449.59,0.0,-0.99975,0.0,0.0283]
[1780246926294,59.16,73449.59,0.0,-0.99975,0.0,0.0283]
[1780246928225,59.16,73449.61,0.0,-0.99975,0.0,0.0283]
[1780246928277,59.16,73449.61,0.0,-0.99975,0.0,0.0283]
[1780246930224,59.16,73449.61,0.0,-0.99975,0.0,0.0283]
[1780246930365,59.16,73449.61,0.0,-0.99975,0.0,0.0283]
[1780246934228,59.16,73449.15,0.0,-0.99975,0.0,0.02828]
[1780246934369,59.16,73449.15,0.0,-0.99975,0.0,0.02828]
[1780246936611,59.16,73448.94,0.0,-0.99975,0.0,0.02827]
[1780246936722,59.16,73448.94,0.0,-0.99975,0.0,0.02827]
[1780246936971,59.16,73448.94,0.0,-0.99975,0.0,0.02827]
[1780246937072,59.16,73448.87,0.0,-0.99975,0.0,0.02826]
[1780246938228,59.16,73448.87,0.0,-0.99975,0.0,0.02826]
[1780246938352,59.16,73448.87,0.0,-0.99975,0.0,0.02826]
[1780246940227,59.16,73448.87,0.0,-0.99975,0.0,0.02826]
[1780246940371,59.16,73448.87,0.0,-0.99975,0.0,0.02826]
[1780246944226,59.16,73448.98,0.0,-0.99975,0.0,0.02827]
[1780246944365,59.16,73448.98,0.0,-0.99975,0.0,0.02827]
[1780246946227,59.16,73448.76,0.0,-0.99975,0.0,0.02826]
[1780246946366,59.16,73448.76,0.0,-0.99975,0.0,0.02826]
[1780246949487,59.16,73449.01,0.0,-0.99975,0.0,0.02827]
[1780246949594,59.16,73449.01,0.0,-0.99975,0.0,0.02827]
[1780246949719,59.16,73449.01,0.0,-0.99975,0.0,0.02827]
[1780246949754,59.16,73449.01,0.0,-0.99975,0.0,0.02827]
[1780246951086,59.16,73448.88,0.0,-0.99975,0.0,0.02826]
[1780246951222,59.16,73449.2,0.0,-0.99975,0.0,0.02828]
[1780246951236,59.16,73449.2,0.0,-0.99975,0.0,0.02828]
[1780246951469,59.16,73449.2,0.0,-0.99975,0.0,0.02828]
[1780246951475,59.16,73449.3,0.0,-0.99975,0.0,0.02808]
[1780246952222,59.16,73449.3,0.0,-0.99975,0.0,0.02808]
[1780246952314,59.16,73449.3,0.0,-0.99975,0.0,0.02808]
[1780246956225,59.16,73449.2,0.0,-0.99975,0.0,0.02807]
[1780246956357,59.16,73449.2,0.0,-0.99975,0.0,0.02807]
[1780246960226,59.16,73449.2,0.0,-0.99975,0.0,0.02807]
[1780246960361,59.16,73449.2,0.0,-0.99975,0.0,0.02807]
[1780246964224,59.16,73449.08,0.0,-0.99975,0.0,0.02807]
[1780246964343,59.16,73449.08,0.0,-0.99975,0.0,0.02807]
[1780246966224,59.16,73448.83,0.0,-0.99975,0.0,0.02805]
[1780246966344,59.16,73448.83,0.0,-0.99975,0.0,0.02805]
[1780246968225,59.16,73448.66,0.0,-0.99975,0.0,0.02804]
[1780246968316,59.16,73448.66,0.0,-0.99975,0.0,0.02804]
[1780246974542,59.16,73449.41,0.0,-0.99975,0.0,0.02809]
[1780246976278,59.16,73448.87,0.0,-0.99975,0.0,0.02806]
[1780246976407,59.16,73448.87,0.0,-0.99975,0.0,0.02806]
[1780246976473,59.16,73448.87,0.0,-0.99975,0.0,0.02806]
[1780246976574,59.16,73448.87,0.0,-0.99975,0.0,0.02806]
[1780246977423,59.16,73448.87,0.0,-0.99975,0.0,0.02806]
[1780246977470,59.16,73448.87,0.0,-0.99975,0.0,0.02806]
[1780246977577,59.16,73448.87,0.0,-0.99975,0.0,0.02806]
[1780246977678,59.16,73447.2,0.0,-0.99975,0.0,0.02796]
[1780246978570,59.16,73444.39,0.0,-0.99975,0.0,0.02781]
[1780246980584,59.16,73442.68,0.0,-0.99976,0.0,0.02772]
[1780246981593,59.16,73439.69,0.0,-0.99976,0.0,0.02756]
[1780246982598,59.16,73438.24,0.0,-0.99976,0.0,0.02748]
[1780246984194,59.16,73437.63,0.0,-0.99976,0.0,0.02745]
[1780246984221,59.16,73437.63,0.0,-0.99976,0.0,0.02745]
[1780246984274,59.16,73437.63,0.0,-0.99976,0.0,0.02745]
[1780246984469,59.16,73437.63,0.0,-0.99976,0.0,0.02745]
[1780246984546,59.16,73437.63,0.0,-0.99976,0.0,0.02745]
[1780246988225,59.16,73437.12,0.0,-0.99976,0.0,0.02742]
[1780246988347,59.16,73437.12,0.0,-0.99976,0.0,0.02742]
[1780246990654,59.16,73438.41,0.0,-0.99976,0.0,0.02749]
[1780246994107,59.16,73437.87,0.0,-0.99976,0.0,0.02746]
[1780246994164,59.16,73437.87,0.0,-0.99976,0.0,0.02746]
[1780246994224,59.16,73437.87,0.0,-0.99976,0.0,0.02746]
[1780246994682,59.16,73438.02,0.0,-0.99976,0.0,0.02747]
[1780246999718,59.16,73438.12,0.0,-0.99976,0.0,0.02747]
[1780247004753,59.16,73437.26,0.0,-0.99976,0.0,0.02743]
[1780247006661,59.16,73437.26,0.0,-0.99976,0.0,0.02743]
[1780247006708,59.16,73437.26,0.0,-0.99976,0.0,0.02743]
[1780247006720,59.16,73437.26,0.0,-0.99976,0.0,0.02743]
[1780247006807,59.16,73437.26,0.0,-0.99976,0.0,0.02743]
[1780247011802,59.16,73430.77,0.0,-0.99976,0.0,0.02688]
[1780247012809,59.16,73429.04,0.0,-0.99976,0.0,0.02679]
[1780247013583,59.16,73429.04,0.0,-0.99976,0.0,0.02679]
[1780247013712,59.16,73429.04,0.0,-0.99976,0.0,0.02679]
[1780247013720,59.16,73429.04,0.0,-0.99976,0.0,0.02679]
[1780247013809,59.16,73429.04,0.0,-0.99976,0.0,0.02679]
[1780247017844,59.16,73427.92,0.0,-0.99976,0.0,0.02673]
[1780247022879,59.16,73427.8,0.0,-0.99976,0.0,0.02673]
[1780247026907,59.16,73421.36,0.0,-0.99977,0.0,0.0264]
[1780247027914,59.16,73423.99,0.0,-0.99977,0.0,0.02653]
[1780247028921,59.17,73425.72,0.0,-0.99977,0.0,0.02663]
[1780247030074,59.17,73425.72,0.0,-0.99977,0.0,0.02663]
[1780247030107,59.17,73425.16,0.0,-0.99977,0.0,0.0266]
[1780247030196,59.17,73425.16,0.0,-0.99977,0.0,0.0266]
[1780247030223,59.17,73425.16,0.0,-0.99977,0.0,0.0266]
[1780247031942,59.17,73425.52,0.0,-0.99977,0.0,0.02662]
[1780247035089,59.17,73426.25,0.0,-0.99977,0.0,0.02666]
[1780247035154,59.17,73426.25,0.0,-0.99977,0.0,0.02666]
[1780247035133,59.17,73422.97,0.0,-0.99977,0.0,0.02649]
[1780247035220,59.17,73422.97,0.0,-0.99977,0.0,0.02649]
[1780247035970,59.17,73421.65,0.0,-0.99977,0.0,0.02642]
[1780247037984,59.17,73420.02,0.0,-0.99977,0.0,0.02634]
[1780247038991,59.17,73417.06,0.0,-0.99977,0.0,0.02619]
[1780247039701,59.17,73417.06,0.0,-0.99977,0.0,0.02619]
[1780247039719,59.17,73417.06,0.0,-0.99977,0.0,0.02619]
[1780247039760,59.17,73417.06,0.0,-0.99977,0.0,0.02619]
[1780247039973,59.17,73417.06,0.0,-0.99977,0.0,0.02619]
[1780247039994,59.17,73417.06,0.0,-0.99977,0.0,0.02619]
[1780247039998,59.17,73415.66,0.0,-0.99977,0.0,0.02612]
[1780247042013,59.17,73414.21,0.0,-0.99977,0.0,0.02606]
[1780247042219,59.17,73414.21,0.0,-0.99977,0.0,0.02606]
[1780247042337,59.17,73414.21,0.0,-0.99977,0.0,0.02606]
[1780247043020,59.17,73412.91,0.0,-0.99977,0.0,0.02599]
[1780247044222,59.17,73412.83,0.0,-0.99977,0.0,0.02599]
[1780247044296,59.17,73412.83,0.0,-0.99977,0.0,0.02599]
[1780247046040,59.17,73411.89,0.0,-0.99977,0.0,0.02595]
[1780247047048,59.17,73410.48,0.0,-0.99977,0.0,0.02588]
[1780247048056,59.17,73408.89,0.0,-0.99977,0.0,0.0258]
[1780247048222,59.17,73408.89,0.0,-0.99977,0.0,0.0258]
[1780247048328,59.17,73408.89,0.0,-0.99977,0.0,0.0258]
[1780247049062,59.17,73408.17,0.0,-0.99977,0.0,0.02577]
[1780247050069,59.17,73405.51,0.0,-0.99977,0.0,0.02564]
[1780247050223,59.17,73405.51,0.0,-0.99977,0.0,0.02564]
[1780247050301,59.17,73405.51,0.0,-0.99977,0.0,0.02564]
[1780247051077,59.18,73404.97,0.0,-0.99978,0.0,0.02562]
[1780247052084,59.18,73403.75,0.0,-0.99978,0.0,0.02556]
[1780247054221,59.18,73403.72,0.0,-0.99978,0.0,0.02556]
[1780247054345,59.18,73403.72,0.0,-0.99978,0.0,0.02556]
[1780247055105,59.18,73402.47,0.0,-0.99978,0.0,0.02551]
[1780247058221,59.18,73402.23,0.0,-0.99978,0.0,0.02551]
[1780247058343,59.18,73402.23,0.0,-0.99978,0.0,0.02551]
[1780247058432,59.18,73402.23,0.0,-0.99978,0.0,0.02551]
[1780247060223,59.18,73402.23,0.0,-0.99978,0.0,0.02551]
[1780247060290,59.18,73402.23,0.0,-0.99978,0.0,0.02551]
[1780247060322,59.18,73402.23,0.0,-0.99978,0.0,0.02552]
[1780247064222,59.19,73401.45,0.0,-0.99978,0.0,0.0255]
[1780247064293,59.19,73401.45,0.0,-0.99978,0.0,0.0255]
[1780247068221,59.19,73401.45,0.0,-0.99978,0.0,0.0255]
[1780247068342,59.19,73401.45,0.0,-0.99978,0.0,0.0255]
[1780247069203,59.19,73401.49,0.0,-0.99978,0.0,0.02553]
[1780247070224,59.19,73401.49,0.0,-0.99978,0.0,0.02553]
[1780247070356,59.19,73401.49,0.0,-0.99978,0.0,0.02553]
[1780247070448,59.19,73401.49,0.0,-0.99978,0.0,0.02553]
[1780247072224,59.19,73401.52,0.0,-0.99978,0.0,0.02535]
[1780247074225,59.19,73401.52,0.0,-0.99978,0.0,0.02535]
[1780247074418,59.19,73401.52,0.0,-0.99978,0.0,0.02535]
[1780247074512,59.2,73401.52,0.0,-0.99978,0.0,0.02536]
[1780247078226,59.2,73401.52,0.0,-0.99978,0.0,0.02536]
[1780247078338,59.2,73401.52,0.0,-0.99978,0.0,0.02536]
[1780247078434,59.2,73401.52,0.0,-0.99978,0.0,0.02538]
[1780247080223,59.2,73401.52,0.0,-0.99978,0.0,0.02538]
[1780247080374,59.2,73401.52,0.0,-0.99978,0.0,0.02538]
[1780247080459,59.2,73401.66,0.0,-0.99978,0.0,0.0254]
[1780247084229,59.2,73401.66,0.0,-0.99978,0.0,0.02541]
[1780247084346,59.2,73401.52,0.0,-0.99978,0.0,0.0254]
[1780247084379,59.2,73401.52,0.0,-0.99978,0.0,0.02541]
[1780247091359,59.21,73401.08,0.0,-0.99978,0.0,0.02542]
[1780247105457,59.22,73400.93,0.0,-0.99978,0.0,0.02547]
[1780247110871,59.22,73400.93,0.0,-0.99978,0.0,0.02547]
[1780247112221,59.23,73401.95,0.0,-0.99978,0.0,0.02555]
[1780247112506,59.23,73402.93,0.0,-0.99978,0.0,0.0256]
[1780247118548,59.23,73403.46,0.0,-0.99977,0.0,0.02565]
[1780247131222,59.23,73403.49,0.0,-0.99977,0.0,0.02567]
[1780247131257,59.23,73403.49,0.0,-0.99977,0.0,0.02567]
[1780247130632,59.24,73406.15,0.0,-0.99977,0.0,0.02584]
[1780247132222,59.24,73406.15,0.0,-0.99977,0.0,0.02584]
[1780247132256,59.24,73407.17,0.0,-0.99977,0.0,0.0257]
[1780247132384,59.24,73407.17,0.0,-0.99977,0.0,0.0257]
[1780247132646,59.24,73410.03,0.0,-0.99977,0.0,0.02585]
[1780247133653,59.24,73411.49,0.0,-0.99977,0.0,0.02592]
[1780247134660,59.24,73413.19,0.0,-0.99977,0.0,0.02601]
[1780247135372,59.24,73413.19,0.0,-0.99977,0.0,0.02601]
[1780247140702,59.25,73413.37,0.0,-0.99977,0.0,0.02604]
[1780247145914,59.25,73413.66,0.0,-0.99977,0.0,0.02606]
[1780247149778,59.25,73409.17,0.0,-0.99977,0.0,0.02585]
[1780247150784,59.25,73404.65,0.0,-0.99977,0.0,0.02562]
[1780247151792,59.25,73403.98,0.0,-0.99978,0.0,0.02559]
[1780247157836,59.26,73403.52,0.0,-0.99978,0.0,0.02559]
[1780247163876,59.26,73403.37,0.0,-0.99977,0.0,0.02561]
[1780247168911,59.27,73403.47,0.0,-0.99977,0.0,0.02564]
[1780247169918,59.27,73402.29,0.0,-0.99978,0.0,0.02558]
[1780247170925,59.27,73401.15,0.0,-0.99978,0.0,0.02553]
[1780247171932,59.27,73399.63,0.0,-0.99978,0.0,0.02546]
[1780247172939,59.27,73394.35,0.0,-0.99978,0.0,0.0252]
[1780247177974,59.27,73394.42,0.0,-0.99978,0.0,0.02523]
[1780247180996,59.28,73401.89,0.0,-0.99977,0.0,0.02562]
[1780247182003,59.28,73408.03,0.0,-0.99977,0.0,0.02594]
[1780247183010,59.28,73409.18,0.0,-0.99977,0.0,0.026]
[1780247188046,59.28,73409.61,0.0,-0.99977,0.0,0.02604]
[1780247189052,59.28,73410.73,0.0,-0.99977,0.0,0.0261]
[1780247191067,59.28,73412.21,0.0,-0.99977,0.0,0.02598]
[1780247196102,59.29,73412.68,0.0,-0.99977,0.0,0.02602]
[1780247201137,59.29,73412.47,0.0,-0.99977,0.0,0.02603]
[1780247202144,59.29,73419.37,0.0,-0.99977,0.0,0.02638]
[1780247203151,59.29,73419.84,0.0,-0.99977,0.0,0.02641]
[1780247204158,59.29,73418.76,0.0,-0.99977,0.0,0.02636]
[1780247207179,59.29,73419.76,0.0,-0.99977,0.0,0.02641]
[1780247208186,59.29,73422.72,0.0,-0.99977,0.0,0.02657]
[1780247209193,59.29,73421.91,0.0,-0.99977,0.0,0.02653]
[1780247211207,59.29,73425.9,0.0,-0.99976,0.0,0.02674]
[1780247212214,59.29,73428.14,0.0,-0.99976,0.0,0.02686]
[1780247213221,59.29,73428.84,0.0,-0.99976,0.0,0.0269]
[1780247215235,59.29,73430.11,0.0,-0.99976,0.0,0.02697]
[1780247220270,59.29,73430.69,0.0,-0.99976,0.0,0.027]
[1780247223291,59.29,73429.9,0.0,-0.99976,0.0,0.02696]
[1780247224298,59.29,73428.85,0.0,-0.99976,0.0,0.0269]
[1780247225305,59.29,73423.59,0.0,-0.99977,0.0,0.02663]
[1780247226312,59.29,73422.71,0.0,-0.99977,0.0,0.02658]
[1780247230340,59.29,73425.34,0.0,-0.99976,0.0,0.02672]
[1780247231347,59.29,73424.19,0.0,-0.99976,0.0,0.02666]
[1780247233361,59.29,73422.9,0.0,-0.99977,0.0,0.0266]
[1780247236382,59.3,73423.72,0.0,-0.99977,0.0,0.02665]
[1780247237389,59.3,73421.85,0.0,-0.99977,0.0,0.02655]
[1780247238396,59.3,73421.15,0.0,-0.99977,0.0,0.02652]
[1780247241417,59.3,73422.14,0.0,-0.99977,0.0,0.02657]
[1780247246452,59.3,73421.52,0.0,-0.99977,0.0,0.02655]
[1780247252496,59.3,73421.7,0.0,-0.99977,0.0,0.02637]
[1780247254510,59.3,73422.71,0.0,-0.99977,0.0,0.02643]
[1780247255517,59.3,73421.95,0.0,-0.99977,0.0,0.02639]
[1780247257535,59.3,73420.05,0.0,-0.99977,0.0,0.0263]
[1780247258542,59.3,73418.08,0.0,-0.99977,0.0,0.0262]
[1780247259549,59.3,73419.49,0.0,-0.99977,0.0,0.02627]
[1780247260556,59.3,73416.19,0.0,-0.99977,0.0,0.0261]
[1780247263578,59.3,73415.46,0.0,-0.99977,0.0,0.02607]
[1780247266599,59.31,73416.38,0.0,-0.99977,0.0,0.02613]
[1780247267606,59.31,73415.41,0.0,-0.99977,0.0,0.02608]
[1780247270627,59.31,73416.37,0.0,-0.99977,0.0,0.02614]
[1780247271634,59.31,73415.56,0.0,-0.99977,0.0,0.0261]
[1780247272641,59.31,73412.72,0.0,-0.99977,0.0,0.02596]
[1780247274655,59.31,73411.78,0.0,-0.99977,0.0,0.02592]
[1780247277677,59.31,73409.0,0.0,-0.99977,0.0,0.02578]
[1780247281705,59.31,73406.12,0.0,-0.99977,0.0,0.02565]
[1780247282712,59.31,73405.4,0.0,-0.99977,0.0,0.02562]
[1780247289761,59.32,73404.39,0.0,-0.99977,0.0,0.0256]
[1780247294953,59.32,73404.31,0.0,-0.99977,0.0,0.02561]
[1780247299831,59.33,73409.2,0.0,-0.99977,0.0,0.02588]
[1780247300837,59.33,73413.59,0.0,-0.99977,0.0,0.02611]
[1780247303859,59.33,73414.36,0.0,-0.99977,0.0,0.02616]
[1780247304866,59.33,73415.86,0.0,-0.99977,0.0,0.02624]
[1780247307887,59.33,73417.76,0.0,-0.99977,0.0,0.02634]
[1780247314937,59.33,73417.94,0.0,-0.99977,0.0,0.02617]
[1780247319972,59.34,73417.4,0.0,-0.99977,0.0,0.02615]
[1780247320979,59.34,73418.27,0.0,-0.99977,0.0,0.0262]
[1780247326014,59.34,73418.18,0.0,-0.99977,0.0,0.02621]
[1780247331051,59.34,73418.31,0.0,-0.99977,0.0,0.02623]
[1780247333065,59.34,73424.48,0.0,-0.99977,0.0,0.02655]
[1780247334072,59.34,73427.72,0.0,-0.99976,0.0,0.02672]
[1780247336086,59.34,73430.16,0.0,-0.99976,0.0,0.02685]
[1780247337093,59.34,73430.87,0.0,-0.99976,0.0,0.02689]
[1780247338100,59.34,73432.07,0.0,-0.99976,0.0,0.02696]
[1780247339107,59.34,73433.23,0.0,-0.99976,0.0,0.02702]
[1780247344142,59.34,73433.52,0.0,-0.99976,0.0,0.02703]
[1780247346156,59.34,73435.12,0.0,-0.99976,0.0,0.02712]
[1780247350184,59.34,73436.09,0.0,-0.99976,0.0,0.02717]
[1780247355219,59.34,73435.67,0.0,-0.99976,0.0,0.02715]
[1780247356226,59.34,73436.7,0.0,-0.99976,0.0,0.0272]
[1780247357233,59.34,73437.99,0.0,-0.99976,0.0,0.02727]
[1780247358240,59.34,73439.94,0.0,-0.99976,0.0,0.02738]
[1780247363275,59.34,73440.42,0.0,-0.99976,0.0,0.0274]
[1780247364813,59.34,73440.48,0.0,-0.99976,0.0,0.02741]
[1780247368220,59.34,73439.67,0.0,-0.99976,0.0,0.02736]
[1780247368334,59.34,73439.67,0.0,-0.99976,0.0,0.02736]
[1780247368435,59.34,73439.2,0.0,-0.99976,0.0,0.02734]
[1780247369317,59.34,73437.35,0.0,-0.99976,0.0,0.02724]
[1780247370326,59.34,73436.59,0.0,-0.99976,0.0,0.0272]
[1780247373345,59.34,73432.92,0.0,-0.99976,0.0,0.0268]
[1780247375359,59.34,73431.21,0.0,-0.99976,0.0,0.02671]
[1780247376365,59.34,73430.53,0.0,-0.99976,0.0,0.02668]
[1780247380394,59.34,73429.06,0.0,-0.99977,0.0,0.0266]
[1780247385429,59.34,73429.37,0.0,-0.99976,0.0,0.02662]
[1780247389487,59.35,73431.13,0.0,-0.99976,0.0,0.02672]
[1780247389995,59.35,73431.13,0.0,-0.99976,0.0,0.02672]
[1780247390468,59.35,73421.48,0.0,-0.99977,0.0,0.02621]
[1780247391475,59.35,73421.45,0.0,-0.99977,0.0,0.02621]
[1780247393489,59.35,73418.83,0.0,-0.99977,0.0,0.02608]
[1780247393723,59.35,73418.83,0.0,-0.99977,0.0,0.02608]
[1780247394496,59.35,73418.02,0.0,-0.99977,0.0,0.02604]
[1780247399531,59.35,73416.27,0.0,-0.99977,0.0,0.02597]
[1780247400538,59.35,73415.23,0.0,-0.99977,0.0,0.02592]
[1780247407587,59.35,73415.2,0.0,-0.99977,0.0,0.02593]
[1780247410633,59.35,73415.2,0.0,-0.99977,0.0,0.02593]
[1780247410679,59.35,73387.51,0.0,-0.99978,0.0,0.02456]
[1780247411616,59.36,73372.96,0.0,-0.99979,0.0,0.02387]
[1780247412623,59.36,73369.29,0.0,-0.99979,0.0,0.02371]
[1780247414103,59.36,73369.29,0.0,-0.99979,0.0,0.02371]
[1780247414637,59.36,73370.45,0.0,-0.99979,0.0,0.02378]
[1780247415644,59.36,73376.97,0.0,-0.99979,0.0,0.0241]
[1780247416652,59.36,73378.45,0.0,-0.99979,0.0,0.02418]
[1780247423542,59.37,73378.72,0.0,-0.99979,0.0,0.02422]
[1780247423702,59.38,73379.69,0.0,-0.99979,0.0,0.02429]
[1780247426723,59.38,73378.85,0.0,-0.99979,0.0,0.02428]
[1780247427730,59.38,73378.04,0.0,-0.99979,0.0,0.02424]
[1780247431762,59.39,73378.24,0.0,-0.99979,0.0,0.0241]
[1780247433775,59.39,73375.89,0.0,-0.99979,0.0,0.02401]
[1780247434782,59.39,73370.59,0.0,-0.99979,0.0,0.02376]
[1780247436796,59.4,73369.2,0.0,-0.99979,0.0,0.02372]
[1780247441830,59.41,73368.63,0.0,-0.99979,0.0,0.02373]
[1780247446867,59.41,73370.35,0.0,-0.99979,0.0,0.02386]
[1780247451903,59.42,73372.19,0.0,-0.99979,0.0,0.02399]
[1780247452910,59.42,73374.06,0.0,-0.99979,0.0,0.02409]
[1780247457945,59.43,73374.75,0.0,-0.99979,0.0,0.02416]
[1780247459959,59.43,73375.41,0.0,-0.99979,0.0,0.02421]
[1780247460966,59.44,73377.94,0.0,-0.99979,0.0,0.02434]
[1780247461973,59.44,73379.36,0.0,-0.99979,0.0,0.02441]
[1780247467010,59.44,73379.4,0.0,-0.99979,0.0,0.02445]
[1780247470035,59.45,73380.62,0.0,-0.99978,0.0,0.02453]
[1780247479099,59.46,73381.02,0.0,-0.99978,0.0,0.02461]
[1780247485142,59.47,73387.2,0.0,-0.99978,0.0,0.02495]
[1780247487156,59.47,73388.16,0.0,-0.99978,0.0,0.02501]
[1780247488163,59.47,73390.14,0.0,-0.99978,0.0,0.02512]
[1780247489170,59.47,73399.4,0.0,-0.99977,0.0,0.02558]
[1780247490177,59.47,73403.22,0.0,-0.99977,0.0,0.02578]
[1780247491185,59.47,73404.85,0.0,-0.99977,0.0,0.02567]
[1780247492192,59.48,73403.62,0.0,-0.99977,0.0,0.02562]
[1780247494206,59.48,73402.96,0.0,-0.99977,0.0,0.02559]
[1780247499240,59.48,73401.86,0.0,-0.99977,0.0,0.02555]
[1780247500248,59.48,73403.3,0.0,-0.99977,0.0,0.02563]
[1780247502262,59.48,73404.03,0.0,-0.99977,0.0,0.02567]
[1780247504275,59.48,73404.98,0.0,-0.99977,0.0,0.02573]
[1780247509310,59.49,73404.9,0.0,-0.99977,0.0,0.02574]
[1780247510318,59.49,73405.78,0.0,-0.99977,0.0,0.02579]
[1780247512634,59.49,73407.63,0.0,-0.99977,0.0,0.0259]
[1780247513343,59.49,73406.2,0.0,-0.99977,0.0,0.02583]
[1780247518376,59.49,73407.23,0.0,-0.99977,0.0,0.0259]
[1780247520390,59.49,73407.89,0.0,-0.99977,0.0,0.02593]
[1780247521397,59.5,73405.07,0.0,-0.99977,0.0,0.02579]
[1780247522405,59.5,73404.33,0.0,-0.99977,0.0,0.02576]
[1780247525425,59.5,73405.07,0.0,-0.99977,0.0,0.0258]
[1780247526432,59.5,73408.31,0.0,-0.99977,0.0,0.02598]
[1780247527439,59.5,73406.3,0.0,-0.99977,0.0,0.02588]
[1780247535495,59.5,73406.29,0.0,-0.99977,0.0,0.0259]
[1780247541537,59.51,73406.14,0.0,-0.99977,0.0,0.02591]
[1780247550601,59.51,73405.85,0.0,-0.99977,0.0,0.02593]
[1780247555637,59.52,73404.99,0.0,-0.99977,0.0,0.02571]
[1780247556643,59.52,73404.32,0.0,-0.99977,0.0,0.02568]
[1780247557650,59.52,73403.15,0.0,-0.99977,0.0,0.02562]
[1780247558657,59.52,73402.23,0.0,-0.99977,0.0,0.02558]
[1780247564699,59.52,73404.23,0.0,-0.99977,0.0,0.0257]
[1780247565706,59.52,73405.11,0.0,-0.99977,0.0,0.02575]
[1780247570740,59.53,73402.64,0.0,-0.99977,0.0,0.02564]
[1780247575776,59.53,73402.73,0.0,-0.99977,0.0,0.02567]
[1780247582825,59.53,73402.78,0.0,-0.99977,0.0,0.0257]
[1780247587860,59.54,73402.75,0.0,-0.99977,0.0,0.02571]
[1780247592895,59.54,73402.84,0.0,-0.99977,0.0,0.02574]
[1780247598937,59.55,73402.87,0.0,-0.99977,0.0,0.02576]
[1780247603972,59.55,73402.92,0.0,-0.99977,0.0,0.02578]
[1780247610016,59.55,73403.49,0.0,-0.99977,0.0,0.02583]
[1780247611023,59.55,73403.67,0.0,-0.99977,0.0,0.02565]
[1780247616058,59.56,73403.75,0.0,-0.99977,0.0,0.02567]
[1780247622100,59.56,73403.91,0.0,-0.99977,0.0,0.0257]
[1780247627135,59.56,73403.59,0.0,-0.99977,0.0,0.0257]
[1780247632170,59.57,73403.68,0.0,-0.99977,0.0,0.02573]
[1780247633177,59.57,73404.74,0.0,-0.99977,0.0,0.02578]
[1780247638824,59.57,73404.4,0.0,-0.99977,0.0,0.02577]
[1780247642241,59.57,73410.57,0.0,-0.99977,0.0,0.02611]
[1780247643247,59.57,73416.17,0.0,-0.99977,0.0,0.0264]
[1780247645261,59.58,73417.62,0.0,-0.99977,0.0,0.02648]
[1780247650305,59.58,73418.76,0.0,-0.99977,0.0,0.02655]
[1780247656341,59.58,73418.45,0.0,-0.99977,0.0,0.02654]
[1780247661375,59.58,73418.38,0.0,-0.99977,0.0,0.02654]
[1780247665404,59.58,73419.09,0.0,-0.99976,0.0,0.02658]
[1780247671446,59.58,73419.27,0.0,-0.99977,0.0,0.0264]
[1780247680509,59.58,73419.42,0.0,-0.99977,0.0,0.02643]
[1780247685544,59.59,73419.47,0.0,-0.99977,0.0,0.02644]
[1780247690580,59.59,73421.11,0.0,-0.99977,0.0,0.02653]
[1780247692594,59.59,73422.2,0.0,-0.99976,0.0,0.02659]
[1780247693602,59.59,73423.29,0.0,-0.99976,0.0,0.02665]
[1780247700650,59.59,73423.59,0.0,-0.99976,0.0,0.02667]
[1780247704678,59.59,73427.63,0.0,-0.99976,0.0,0.02689]
[1780247709713,59.59,73428.13,0.0,-0.99976,0.0,0.02691]
[1780247714749,59.59,73431.04,0.0,-0.99976,0.0,0.02707]
[1780247719784,59.59,73434.29,0.0,-0.99976,0.0,0.02724]
[1780247725826,59.59,73441.78,0.0,-0.99975,0.0,0.02764]
[1780247726833,59.59,73442.65,0.0,-0.99975,0.0,0.02769]
[1780247727841,59.59,73443.56,0.0,-0.99975,0.0,0.02774]
[1780247730862,59.59,73444.31,0.0,-0.99975,0.0,0.02778]
[1780247732876,59.59,73444.31,0.0,-0.99976,0.0,0.02757]
[1780247733883,59.59,73446.43,0.0,-0.99975,0.0,0.02769]
[1780247738918,59.59,73446.98,0.0,-0.99975,0.0,0.02772]
[1780247739925,59.59,73448.03,0.0,-0.99975,0.0,0.02777]
[1780247744961,59.59,73447.97,0.0,-0.99975,0.0,0.02777]
[1780247749996,59.59,73448.18,0.0,-0.99975,0.0,0.02778]
[1780247756043,59.59,73447.68,0.0,-0.99975,0.0,0.02775]
[1780247762086,59.59,73448.04,0.0,-0.99975,0.0,0.02777]
[1780247765107,59.59,73449.62,0.0,-0.99975,0.0,0.02786]
[1780247767121,59.59,73451.16,0.0,-0.99975,0.0,0.02794]
[1780247769135,59.59,73453.0,0.0,-0.99975,0.0,0.02804]
[1780247772156,59.59,73454.0,0.0,-0.99975,0.0,0.0281]
[1780247779205,59.59,73454.16,0.0,-0.99975,0.0,0.02811]
[1780247785247,59.59,73453.79,0.0,-0.99975,0.0,0.02809]
[1780247790282,59.59,73453.88,0.0,-0.99975,0.0,0.02809]
[1780247791289,59.59,73450.09,0.0,-0.99975,0.0,0.02768]
[1780247792296,59.59,73449.23,0.0,-0.99975,0.0,0.02763]
[1780247794310,59.59,73448.38,0.0,-0.99975,0.0,0.02758]
[1780247802366,59.59,73448.21,0.0,-0.99975,0.0,0.02758]
[1780247807401,59.59,73448.23,0.0,-0.99975,0.0,0.02758]
[1780247812438,59.59,73448.51,0.0,-0.99975,0.0,0.02759]
[1780247817473,59.59,73448.51,0.0,-0.99975,0.0,0.02759]
[1780247823516,59.59,73448.3,0.0,-0.99975,0.0,0.02758]
[1780247828551,59.59,73448.89,0.0,-0.99975,0.0,0.02761]
[1780247833586,59.59,73448.89,0.0,-0.99975,0.0,0.02761]
[1780247835599,59.59,73449.62,0.0,-0.99975,0.0,0.02765]
[1780247840634,59.59,73450.75,0.0,-0.99975,0.0,0.02771]
[1780247849698,59.59,73457.16,0.0,-0.99975,0.0,0.02806]
[1780247850704,59.59,73458.98,0.0,-0.99975,0.0,0.02816]
[1780247851712,59.59,73459.24,0.0,-0.99975,0.0,0.02797]
[1780247852719,59.59,73460.17,0.0,-0.99975,0.0,0.02802]
[1780247857754,59.59,73460.3,0.0,-0.99975,0.0,0.02802]
[1780247862789,59.59,73461.4,0.0,-0.99975,0.0,0.02808]
[1780247863795,59.59,73462.96,0.0,-0.99975,0.0,0.02817]
[1780247868831,59.59,73458.22,0.0,-0.99975,0.0,0.02791]
[1780247869838,59.59,73455.97,0.0,-0.99975,0.0,0.02779]
[1780247871851,59.59,73456.77,0.0,-0.99975,0.0,0.02783]
[1780247873867,59.59,73455.98,0.0,-0.99975,0.0,0.02779]
[1780247874873,59.59,73454.19,0.0,-0.99975,0.0,0.02769]
[1780247880915,59.59,73453.27,0.0,-0.99975,0.0,0.02764]
[1780247885951,59.59,73453.62,0.0,-0.99975,0.0,0.02766]
[1780247891993,59.59,73454.09,0.0,-0.99975,0.0,0.02769]
[1780247897028,59.59,73453.91,0.0,-0.99975,0.0,0.02768]
[1780247902064,59.59,73454.24,0.0,-0.99975,0.0,0.02769]
[1780247904078,59.59,73454.95,0.0,-0.99975,0.0,0.02773]
[1780247910120,59.59,73454.88,0.0,-0.99975,0.0,0.02773]
[1780247916162,59.59,73454.45,0.0,-0.99976,0.0,0.0275]
[1780247924217,59.59,73454.77,0.0,-0.99976,0.0,0.02752]
[1780247925225,59.59,73456.9,0.0,-0.99975,0.0,0.02763]
[1780247926232,59.59,73460.3,0.0,-0.99975,0.0,0.02782]
[1780247931266,59.59,73460.71,0.0,-0.99975,0.0,0.02784]
[1780247938315,59.59,73460.64,0.0,-0.99975,0.0,0.02783]
[1780247947379,59.59,73461.15,0.0,-0.99975,0.0,0.02786]
[1780247955435,59.59,73461.21,0.0,-0.99975,0.0,0.02786]
[1780247957449,59.59,73462.06,0.0,-0.99975,0.0,0.02791]
[1780247963491,59.59,73462.05,0.0,-0.99975,0.0,0.02791]
[1780247968525,59.59,73461.94,0.0,-0.99975,0.0,0.0279]
[1780247970540,59.59,73461.08,0.0,-0.99975,0.0,0.02786]
[1780247974568,59.59,73461.78,0.0,-0.99975,0.0,0.02769]
[1780247977356,59.59,73461.13,0.0,-0.99975,0.0,0.02765]
[1780247977602,59.59,73441.37,0.0,-0.99976,0.0,0.0266]
[1780247978241,59.59,73441.37,0.0,-0.99976,0.0,0.0266]
[1780247978608,59.59,73438.3,0.0,-0.99977,0.0,0.02644]
[1780247980814,59.59,73438.13,0.0,-0.99977,0.0,0.02643]
[1780247986669,59.59,73438.21,0.0,-0.99977,0.0,0.02644]
[1780247991704,59.59,73437.68,0.0,-0.99977,0.0,0.02641]
[1780247996739,59.59,73438.05,0.0,-0.99977,0.0,0.02643]
[1780248000767,59.59,73439.51,0.0,-0.99976,0.0,0.0265]
[1780248001774,59.59,73440.62,0.0,-0.99976,0.0,0.02656]
[1780248002781,59.59,73442.4,0.0,-0.99976,0.0,0.02666]
[1780248003787,59.59,73447.2,0.0,-0.99976,0.0,0.02691]
[1780248004795,59.59,73449.84,0.0,-0.99976,0.0,0.02705]
[1780248005802,59.59,73452.35,0.0,-0.99976,0.0,0.02718]
[1780248006809,59.59,73453.21,0.0,-0.99976,0.0,0.02723]
[1780248008109,59.59,73453.21,0.0,-0.99976,0.0,0.02723]
[1780248013860,59.59,73454.03,0.0,-0.99976,0.0,0.02727]
[1780248022923,59.59,73454.09,0.0,-0.99976,0.0,0.02727]
[1780248023930,59.59,73455.71,0.0,-0.99976,0.0,0.02736]
[1780248029972,59.59,73455.8,0.0,-0.99976,0.0,0.02737]
[1780248035008,59.59,73456.53,0.0,-0.99976,0.0,0.0272]
[1780248036019,59.59,73457.4,0.0,-0.99976,0.0,0.02725]
[1780248038029,59.59,73458.17,0.0,-0.99976,0.0,0.02729]
[1780248040043,59.59,73459.04,0.0,-0.99976,0.0,0.02733]
[1780248045079,59.59,73459.12,0.0,-0.99976,0.0,0.02734]
[1780248055150,59.59,73460.16,0.0,-0.99976,0.0,0.02739]
[1780248061193,59.59,73460.71,0.0,-0.99976,0.0,0.02742]
[1780248066227,59.59,73460.75,0.0,-0.99976,0.0,0.02743]
[1780248074283,59.59,73460.68,0.0,-0.99976,0.0,0.02742]
[1780248079318,59.59,73461.42,0.0,-0.99976,0.0,0.02746]
[1780248087375,59.59,73461.64,0.0,-0.99976,0.0,0.02747]
[1780248096437,59.59,73461.49,0.0,-0.99976,0.0,0.02726]
[1780248102480,59.59,73461.45,0.0,-0.99976,0.0,0.02726]
[1780248107515,59.59,73461.52,0.0,-0.99976,0.0,0.02726]
[1780248112550,59.59,73461.79,0.0,-0.99976,0.0,0.02728]
[1780248117665,59.59,73461.68,0.0,-0.99976,0.0,0.02727]
[1780248125641,59.59,73462.27,0.0,-0.99976,0.0,0.0273]
[1780248127655,59.59,73468.37,0.0,-0.99975,0.0,0.02763]
[1780248128662,59.59,73472.41,0.0,-0.99975,0.0,0.02785]
[1780248133697,59.59,73472.91,0.0,-0.99975,0.0,0.02788]
[1780248139739,59.59,73473.17,0.0,-0.99975,0.0,0.02789]
[1780248147340,59.59,73473.2,0.0,-0.99975,0.0,0.02789]
[1780248153837,59.59,73473.28,0.0,-0.99975,0.0,0.02769]
[1780248158872,59.59,73473.21,0.0,-0.99975,0.0,0.02768]
[1780248163907,59.59,73473.21,0.0,-0.99975,0.0,0.02768]
[1780248168942,59.59,73473.15,0.0,-0.99975,0.0,0.02768]
[1780248172970,59.59,73466.94,0.0,-0.99976,0.0,0.02735]
[1780248173977,59.59,73464.2,0.0,-0.99976,0.0,0.0272]
[1780248174984,59.59,73462.86,0.0,-0.99976,0.0,0.02713]
[1780248179012,59.59,73460.53,0.0,-0.99976,0.0,0.027]
[1780248184091,59.59,73461.12,0.0,-0.99976,0.0,0.02703]
[1780248192104,59.59,73460.85,0.0,-0.99976,0.0,0.02702]
[1780248197139,59.59,73461.64,0.0,-0.99976,0.0,0.02706]
[1780248205195,59.59,73462.1,0.0,-0.99976,0.0,0.02709]
[1780248216272,59.59,73462.01,0.0,-0.99976,0.0,0.02688]
[1780248221307,59.59,73461.38,0.0,-0.99976,0.0,0.02684]
[1780248226342,59.59,73460.41,0.0,-0.99976,0.0,0.02679]
[1780248231377,59.59,73460.38,0.0,-0.99976,0.0,0.02679]
[1780248236412,59.59,73460.48,0.0,-0.99976,0.0,0.0268]
[1780248244467,59.59,73460.88,0.0,-0.99976,0.0,0.02682]
[1780248250510,59.59,73460.67,0.0,-0.99976,0.0,0.02681]
[1780248257559,59.59,73460.83,0.0,-0.99976,0.0,0.02682]
[1780248260580,59.59,73461.77,0.0,-0.99976,0.0,0.02686]
[1780248265615,59.59,73462.1,0.0,-0.99976,0.0,0.02688]
[1780248270650,59.59,73461.43,0.0,-0.99976,0.0,0.02685]
[1780248284748,59.59,73460.71,0.0,-0.99976,0.0,0.02661]
[1780248290790,59.59,73461.37,0.0,-0.99976,0.0,0.02664]
[1780248300860,59.59,73461.09,0.0,-0.99976,0.0,0.02663]
[1780248301867,59.59,73460.19,0.0,-0.99976,0.0,0.02658]
[1780248307910,59.59,73460.04,0.0,-0.99976,0.0,0.02657]
[1780248314958,59.59,73460.42,0.0,-0.99976,0.0,0.02659]
[1780248319993,59.59,73461.32,0.0,-0.99976,0.0,0.02664]
[1780248322008,59.59,73462.23,0.0,-0.99976,0.0,0.02669]
[1780248327045,59.59,73462.8,0.0,-0.99976,0.0,0.02672]
[1780248332080,59.59,73466.14,0.0,-0.99976,0.0,0.02669]
[1780248337115,59.59,73469.75,0.0,-0.99976,0.0,0.02688]
[1780248338122,59.59,73470.48,0.0,-0.99976,0.0,0.02692]
[1780248339129,59.59,73473.61,0.0,-0.99976,0.0,0.02708]
[1780248340136,59.59,73475.27,0.0,-0.99976,0.0,0.02717]
[1780248343157,59.59,73476.04,0.0,-0.99976,0.0,0.02721]
[1780248348191,59.59,73476.2,0.0,-0.99976,0.0,0.02722]
[1780248351187,59.59,73476.34,0.0,-0.99976,0.0,0.02723]
[1780248351567,59.59,73477.81,0.0,-0.99976,0.0,0.02731]
[1780248357256,59.59,73478.29,0.0,-0.99976,0.0,0.02733]
[1780248362291,59.59,73478.28,0.0,-0.99976,0.0,0.02733]
[1780248364305,59.59,73479.65,0.0,-0.99976,0.0,0.02741]
[1780248367326,59.59,73483.61,0.0,-0.99975,0.0,0.02762]
[1780248368333,59.59,73485.12,0.0,-0.99975,0.0,0.0277]
[1780248373458,59.59,73485.52,0.0,-0.99975,0.0,0.02773]
[1780248373571,59.59,73485.52,0.0,-0.99975,0.0,0.02773]
[1780248373477,59.59,73485.52,0.0,-0.99975,0.0,0.02773]
[1780248374375,59.59,73490.33,0.0,-0.99975,0.0,0.02799]
[1780248375382,59.59,73492.12,0.0,-0.99975,0.0,0.02809]
[1780248376389,59.59,73494.39,0.0,-0.99975,0.0,0.02821]
[1780248381424,59.59,73494.72,0.0,-0.99975,0.0,0.02823]
[1780248384445,59.59,73496.46,0.0,-0.99975,0.0,0.02833]
[1780248385452,59.59,73498.38,0.0,-0.99975,0.0,0.02843]
[1780248387465,59.59,73499.25,0.0,-0.99975,0.0,0.02848]
[1780248391495,59.59,73499.25,0.0,-0.99975,0.0,0.02827]
[1780248393509,59.59,73500.55,0.0,-0.99975,0.0,0.02834]
[1780248401565,59.59,73500.46,0.0,-0.99975,0.0,0.02834]
[1780248406600,59.59,73500.59,0.0,-0.99975,0.0,0.02834]
[1780248411635,59.59,73500.75,0.0,-0.99975,0.0,0.02835]
[1780248415663,59.59,73499.95,0.0,-0.99975,0.0,0.02831]
[1780248422712,59.59,73498.65,0.0,-0.99975,0.0,0.02824]
[1780248423719,59.59,73494.71,0.0,-0.99975,0.0,0.02802]
[1780248428753,59.59,73495.59,0.0,-0.99975,0.0,0.02807]
[1780248435803,59.59,73495.28,0.0,-0.99975,0.0,0.02805]
[1780248440838,59.59,73494.74,0.0,-0.99975,0.0,0.02802]
[1780248444865,59.59,73489.04,0.0,-0.99975,0.0,0.02771]
[1780248449901,59.59,73488.92,0.0,-0.99975,0.0,0.0277]
[1780248454936,59.59,73489.63,0.0,-0.99975,0.0,0.02753]
[1780248460978,59.59,73488.92,0.0,-0.99975,0.0,0.02749]
[1780248467034,59.59,73488.98,0.0,-0.99975,0.0,0.0275]
[1780248469048,59.59,73490.03,0.0,-0.99975,0.0,0.02755]
[1780248474083,59.59,73490.31,0.0,-0.99975,0.0,0.02757]
[1780248477104,59.59,73491.24,0.0,-0.99975,0.0,0.02762]
[1780248482141,59.59,73491.52,0.0,-0.99975,0.0,0.02763]
[1780248487177,59.59,73491.29,0.0,-0.99975,0.0,0.02762]
[1780248488184,59.59,73493.02,0.0,-0.99975,0.0,0.02771]
[1780248490198,59.59,73493.86,0.0,-0.99975,0.0,0.02776]
[1780248491205,59.59,73495.29,0.0,-0.99975,0.0,0.02784]
[1780248496240,59.59,73495.51,0.0,-0.99975,0.0,0.02785]
[1780248498254,59.59,73496.72,0.0,-0.99975,0.0,0.02792]
[1780248503289,59.59,73497.06,0.0,-0.99975,0.0,0.02794]
[1780248508324,59.59,73496.97,0.0,-0.99975,0.0,0.02793]
[1780248509331,59.59,73495.95,0.0,-0.99975,0.0,0.02787]
[1780248514366,59.59,73495.17,0.0,-0.99975,0.0,0.02762]
[1780248519401,59.59,73495.16,0.0,-0.99975,0.0,0.02762]
[1780248523429,59.59,73495.95,0.0,-0.99975,0.0,0.02766]
[1780248528464,59.59,73496.18,0.0,-0.99975,0.0,0.02768]
[1780248535512,59.59,73496.12,0.0,-0.99975,0.0,0.02767]
[1780248539883,59.59,73495.97,0.0,-0.99975,0.0,0.02767]
[1780248545582,59.59,73496.05,0.0,-0.99975,0.0,0.02767]
[1780248550618,59.59,73496.49,0.0,-0.99975,0.0,0.02769]
[1780248558674,59.59,73496.89,0.0,-0.99975,0.0,0.02772]
[1780248561695,59.59,73497.61,0.0,-0.99975,0.0,0.02775]
[1780248566730,59.59,73497.97,0.0,-0.99975,0.0,0.02777]
[1780248571765,59.59,73498.87,0.0,-0.99975,0.0,0.02761]
[1780248572772,59.59,73499.87,0.0,-0.99975,0.0,0.02767]
[1780248574786,59.59,73499.12,0.0,-0.99975,0.0,0.02763]
[1780248579821,59.59,73499.26,0.0,-0.99975,0.0,0.02763]
[1780248584856,59.59,73499.19,0.0,-0.99975,0.0,0.02763]
[1780248591907,59.59,73499.17,0.0,-0.99975,0.0,0.02763]
[1780248597949,59.59,73499.33,0.0,-0.99975,0.0,0.02764]
[1780248598956,59.59,73500.82,0.0,-0.99975,0.0,0.02772]
[1780248603758,59.59,73501.06,0.0,-0.99975,0.0,0.02773]
[1780248611040,59.59,73500.93,0.0,-0.99975,0.0,0.02773]
[1780248616075,59.59,73504.18,0.0,-0.99975,0.0,0.0279]
[1780248617082,59.59,73508.08,0.0,-0.99975,0.0,0.02812]
[1780248618089,59.59,73508.93,0.0,-0.99975,0.0,0.02817]
[1780248619096,59.59,73509.92,0.0,-0.99975,0.0,0.02822]
[1780248620104,59.59,73509.92,0.0,-0.99975,0.0,0.02822]
[1780248620573,59.59,73509.92,0.0,-0.99975,0.0,0.02822]
[1780248620629,59.59,73514.43,0.0,-0.99974,0.0,0.02847]
[1780248621110,59.59,73517.37,0.0,-0.99974,0.0,0.02864]
[1780248626144,59.59,73517.22,0.0,-0.99974,0.0,0.02863]
[1780248632187,59.59,73518.34,0.0,-0.99974,0.0,0.02847]
[1780248639236,59.59,73519.02,0.0,-0.99974,0.0,0.02851]
[1780248646287,59.59,73519.68,0.0,-0.99974,0.0,0.02855]
[1780248648299,59.59,73520.66,0.0,-0.99974,0.0,0.0286]
[1780248650315,59.59,73521.35,0.0,-0.99974,0.0,0.02864]
[1780248652342,59.59,73525.88,0.0,-0.99974,0.0,0.0289]
[1780248657377,59.59,73524.5,0.0,-0.99974,0.0,0.02882]
[1780248658384,59.59,73523.77,0.0,-0.99974,0.0,0.02878]
[1780248660398,59.59,73524.48,0.0,-0.99974,0.0,0.02882]
[1780248661405,59.59,73525.33,0.0,-0.99974,0.0,0.02887]
[1780248662412,59.59,73529.64,0.0,-0.99974,0.0,0.02911]
[1780248666440,59.59,73530.51,0.0,-0.99974,0.0,0.02916]
[1780248668459,59.59,73531.37,0.0,-0.99974,0.0,0.02921]
[1780248669466,59.59,73533.36,0.0,-0.99974,0.0,0.02933]
[1780248675508,59.59,73533.63,0.0,-0.99974,0.0,0.02934]
[1780248680543,59.59,73533.95,0.0,-0.99974,0.0,0.02936]
[1780248683563,59.59,73531.23,0.0,-0.99974,0.0,0.0292]
[1780248684571,59.59,73529.8,0.0,-0.99974,0.0,0.02912]
[1780248688598,59.59,73531.21,0.0,-0.99974,0.0,0.0292]
[1780248691620,59.59,73531.21,0.0,-0.99974,0.0,0.02898]
[1780248695648,59.59,73530.37,0.0,-0.99974,0.0,0.02894]
[1780248700683,59.59,73530.53,0.0,-0.99974,0.0,0.02894]
[1780248701690,59.59,73529.48,0.0,-0.99974,0.0,0.02888]
[1780248706724,59.59,73530.08,0.0,-0.99974,0.0,0.02892]
[1780248711760,59.59,73530.19,0.0,-0.99974,0.0,0.02892]
[1780248717802,59.59,73530.58,0.0,-0.99974,0.0,0.02895]
[1780248721831,59.59,73531.31,0.0,-0.99974,0.0,0.02899]
[1780248727873,59.59,73531.17,0.0,-0.99974,0.0,0.02898]
[1780248732909,59.59,73530.77,0.0,-0.99974,0.0,0.02896]
[1780248737943,59.59,73531.4,0.0,-0.99974,0.0,0.02899]
[1780248740965,59.59,73533.22,0.0,-0.99974,0.0,0.0291]
[1780248741972,59.59,73537.27,0.0,-0.99974,0.0,0.02933]
[1780248742979,59.59,73545.25,0.0,-0.99973,0.0,0.02979]
[1780248743991,59.59,73544.61,0.0,-0.99973,0.0,0.02975]
[1780248746000,59.59,73547.66,0.0,-0.99973,0.0,0.02993]
[1780248747631,59.59,73547.66,0.0,-0.99973,0.0,0.02993]
[1780248747938,59.59,73547.66,0.0,-0.99973,0.0,0.02993]
[1780248748140,59.59,73548.26,0.0,-0.99973,0.0,0.02997]
[1780248748210,59.59,73552.98,0.0,-0.99973,0.0,0.03025]
[1780248749021,59.59,73554.61,0.0,-0.99973,0.0,0.03034]
[1780248750028,59.59,73553.39,0.0,-0.99973,0.0,0.03027]
[1780248751560,59.59,73553.39,0.0,-0.99973,0.0,0.03027]
[1780248751957,59.59,73553.39,0.0,-0.99973,0.0,0.03027]
[1780248751658,59.59,73547.88,0.0,-0.99973,0.0,0.02972]
[1780248752353,59.59,73545.36,0.0,-0.99973,0.0,0.02957]
[1780248753050,59.59,73544.51,0.0,-0.99973,0.0,0.02952]
[1780248759097,59.59,73540.94,0.0,-0.99974,0.0,0.02932]
[1780248760114,59.59,73545.32,0.0,-0.99973,0.0,0.02957]
[1780248761121,59.59,73549.04,0.0,-0.99973,0.0,0.02979]
[1780248765488,59.59,73548.97,0.0,-0.99973,0.0,0.02978]
[1780248766156,59.59,73568.22,0.0,-0.99972,0.0,0.03093]
[1780248767163,59.59,73572.43,0.0,-0.99972,0.0,0.03118]
[1780248769637,59.59,73572.07,0.0,-0.99972,0.0,0.03116]
[1780248769650,59.59,73572.07,0.0,-0.99972,0.0,0.03116]
[1780248769671,59.59,73572.22,0.0,-0.99972,0.0,0.03117]
[1780248772198,59.59,73572.94,0.0,-0.99972,0.0,0.03121]
[1780248775219,59.59,73576.43,0.0,-0.99972,0.0,0.03143]
[1780248776434,59.59,73576.43,0.0,-0.99972,0.0,0.03143]
[1780248776444,59.59,73578.81,0.0,-0.99971,0.0,0.03157]
[1780248777994,59.59,73578.81,0.0,-0.99971,0.0,0.03157]
[1780248777234,59.59,73580.78,0.0,-0.99971,0.0,0.03169]
[1780248782270,59.59,73576.75,0.0,-0.99972,0.0,0.03144]
[1780248785291,59.59,73564.5,0.0,-0.99972,0.0,0.0307]
[1780248786298,59.59,73563.12,0.0,-0.99972,0.0,0.03062]
[1780248788313,59.59,73562.35,0.0,-0.99972,0.0,0.03057]
[1780248794355,59.59,73562.86,0.0,-0.99972,0.0,0.0306]
[1780248799390,59.59,73563.46,0.0,-0.99972,0.0,0.03064]
[1780248800205,59.59,73563.46,0.0,-0.99972,0.0,0.03064]
[1780248801800,59.59,73563.46,0.0,-0.99972,0.0,0.03064]
[1780248802411,59.59,73551.98,0.0,-0.99973,0.0,0.02996]
[1780248803418,59.59,73550.65,0.0,-0.99973,0.0,0.02988]
[1780248808455,59.59,73549.7,0.0,-0.99973,0.0,0.02983]
[1780248811745,59.59,73549.74,0.0,-0.99973,0.0,0.02983]
[1780248812161,59.59,73548.98,0.0,-0.99973,0.0,0.02956]
[1780248812493,59.59,73547.69,0.0,-0.99973,0.0,0.02949]
[1780248817529,59.59,73547.09,0.0,-0.99973,0.0,0.02945]
[1780248822564,59.59,73546.85,0.0,-0.99973,0.0,0.02944]
[1780248827599,59.59,73548.52,0.0,-0.99973,0.0,0.02953]
[1780248833642,59.59,73548.45,0.0,-0.99973,0.0,0.02953]
[1780248838682,59.59,73548.21,0.0,-0.99973,0.0,0.02952]
[1780248843719,59.59,73548.16,0.0,-0.99973,0.0,0.02951]
[1780248853790,59.59,73548.49,0.0,-0.99973,0.0,0.02953]
[1780248858825,59.59,73549.48,0.0,-0.99973,0.0,0.02959]
[1780248859832,59.59,73552.88,0.0,-0.99973,0.0,0.02979]
[1780248860839,59.59,73554.78,0.0,-0.99973,0.0,0.0299]
[1780248871916,59.59,73555.42,0.0,-0.99973,0.0,0.02971]
[1780248878965,59.59,73555.5,0.0,-0.99973,0.0,0.02972]
[1780248882994,59.59,73556.91,0.0,-0.99973,0.0,0.0298]
[1780248887021,59.59,73558.0,0.0,-0.99973,0.0,0.02986]
[1780248888028,59.59,73558.85,0.0,-0.99973,0.0,0.02991]
[1780248891048,59.59,73559.65,0.0,-0.99973,0.0,0.02996]
[1780248896083,59.59,73560.18,0.0,-0.99973,0.0,0.02999]
[1780248900112,59.59,73561.76,0.0,-0.99973,0.0,0.03008]
[1780248901119,59.59,73563.1,0.0,-0.99973,0.0,0.03016]
[1780248902126,59.59,73564.64,0.0,-0.99973,0.0,0.03025]
[1780248904140,59.59,73567.96,0.0,-0.99972,0.0,0.03045]
[1780248905147,59.59,73572.15,0.0,-0.99972,0.0,0.0307]
[1780248906154,59.59,73574.03,0.0,-0.99972,0.0,0.03081]
[1780248910182,59.59,73576.12,0.0,-0.99972,0.0,0.03094]
[1780248915217,59.59,73575.6,0.0,-0.99972,0.0,0.03091]
[1780248916750,59.59,73575.6,0.0,-0.99972,0.0,0.03091]
[1780248917231,59.59,73569.37,0.0,-0.99972,0.0,0.03053]
[1780248918238,59.59,73570.19,0.0,-0.99972,0.0,0.03058]
[1780248920255,59.59,73567.88,0.0,-0.99972,0.0,0.03044]
[1780248922266,59.59,73569.8,0.0,-0.99972,0.0,0.03056]
[1780248924280,59.59,73567.31,0.0,-0.99973,0.0,0.03041]
[1780248930321,59.59,73568.15,0.0,-0.99972,0.0,0.03046]
[1780248931329,59.59,73568.46,0.0,-0.99973,0.0,0.03025]
[1780248933343,59.59,73571.0,0.0,-0.99973,0.0,0.0304]
[1780248935358,59.59,73572.3,0.0,-0.99972,0.0,0.03048]
[1780248940394,59.59,73572.34,0.0,-0.99972,0.0,0.03048]
[1780248941401,59.59,73574.41,0.0,-0.99972,0.0,0.03061]
[1780248943416,59.59,73575.32,0.0,-0.99972,0.0,0.03066]
[1780248944423,59.59,73574.52,0.0,-0.99972,0.0,0.03061]
[1780248949458,59.59,73575.2,0.0,-0.99972,0.0,0.03065]
[1780248954493,59.59,73575.4,0.0,-0.99972,0.0,0.03066]
[1780248959530,59.59,73575.33,0.0,-0.99972,0.0,0.03066]
[1780248963558,59.59,73574.12,0.0,-0.99972,0.0,0.03059]
[1780248964565,59.59,73573.32,0.0,-0.99972,0.0,0.03054]
[1780248966579,59.59,73571.57,0.0,-0.99972,0.0,0.03044]
[1780248967293,59.59,73571.57,0.0,-0.99972,0.0,0.03044]
[1780248967586,59.59,73573.76,0.0,-0.99972,0.0,0.03057]
[1780248970607,59.59,73571.56,0.0,-0.99972,0.0,0.03043]
[1780248971614,59.59,73569.38,0.0,-0.99973,0.0,0.03031]
[1780248974635,59.59,73570.39,0.0,-0.99973,0.0,0.03037]
[1780248977656,59.59,73574.11,0.0,-0.99972,0.0,0.03059]
[1780248981684,59.59,73574.83,0.0,-0.99972,0.0,0.03063]
[1780248990748,59.59,73572.58,0.0,-0.99972,0.0,0.0305]
[1780248991755,59.59,73572.68,0.0,-0.99973,0.0,0.03027]
[1780248995783,59.59,73574.59,0.0,-0.99973,0.0,0.03039]
[1780248997797,59.59,73575.62,0.0,-0.99972,0.0,0.03045]
[1780249002833,59.59,73577.09,0.0,-0.99972,0.0,0.03054]
[1780249005853,59.59,73578.02,0.0,-0.99972,0.0,0.03059]
[1780249006860,59.59,73577.29,0.0,-0.99972,0.0,0.03055]
[1780249013909,59.59,73577.92,0.0,-0.99972,0.0,0.03058]
[1780249015922,59.59,73581.49,0.0,-0.99972,0.0,0.0308]
[1780249019950,59.59,73582.94,0.0,-0.99972,0.0,0.03089]
[1780249020503,59.59,73582.94,0.0,-0.99972,0.0,0.03089]
[1780249020605,59.59,73582.94,0.0,-0.99972,0.0,0.03089]
[1780249020958,59.59,73587.67,0.0,-0.99972,0.0,0.03117]
[1780249021965,59.59,73590.05,0.0,-0.99972,0.0,0.03132]
[1780249024986,59.59,73588.9,0.0,-0.99972,0.0,0.03125]
[1780249030023,59.59,73588.58,0.0,-0.99972,0.0,0.03123]
[1780249034051,59.59,73587.0,0.0,-0.99972,0.0,0.03113]
[1780249036067,59.59,73589.79,0.0,-0.99972,0.0,0.0313]
[1780249041101,59.59,73590.29,0.0,-0.99972,0.0,0.03133]
[1780249046137,59.59,73590.18,0.0,-0.99972,0.0,0.03133]
[1780249046469,59.59,73590.18,0.0,-0.99972,0.0,0.03133]
[1780249046592,59.59,73590.18,0.0,-0.99972,0.0,0.03133]
[1780249049469,59.59,73590.79,0.0,-0.99972,0.0,0.03136]
[1780249050165,59.59,73591.83,0.0,-0.99972,0.0,0.03143]
[1780249054193,59.59,73592.54,0.0,-0.99972,0.0,0.03124]
[1780249060236,59.59,73592.54,0.0,-0.99972,0.0,0.03124]
[1780249065272,59.59,73592.61,0.0,-0.99972,0.0,0.03124]
[1780249066279,59.59,73593.65,0.0,-0.99972,0.0,0.0313]
[1780249067472,59.59,73593.85,0.0,-0.99972,0.0,0.03132]
[1780249073328,59.59,73593.07,0.0,-0.99972,0.0,0.03127]
[1780249078363,59.59,73593.2,0.0,-0.99972,0.0,0.03128]
[1780249079469,59.59,73593.2,0.0,-0.99972,0.0,0.03128]
[1780249083398,59.59,73594.71,0.0,-0.99972,0.0,0.03137]
[1780249084405,59.59,73597.14,0.0,-0.99971,0.0,0.03152]
[1780249087427,59.59,73597.9,0.0,-0.99971,0.0,0.03156]
[1780249090447,59.59,73598.61,0.0,-0.99971,0.0,0.03161]
[1780249092461,59.59,73599.33,0.0,-0.99971,0.0,0.03165]
[1780249094475,59.59,73601.43,0.0,-0.99971,0.0,0.03178]
[1780249099470,59.59,73600.81,0.0,-0.99971,0.0,0.03174]
[1780249099510,59.59,73601.56,0.0,-0.99971,0.0,0.03179]
[1780249100516,59.59,73600.7,0.0,-0.99971,0.0,0.03174]
[1780249107469,59.59,73600.63,0.0,-0.99971,0.0,0.03173]
[1780249107566,59.59,73597.96,0.0,-0.99971,0.0,0.03157]
[1780249109340,59.59,73597.96,0.0,-0.99971,0.0,0.03157]
[1780249108573,59.59,73597.22,0.0,-0.99971,0.0,0.03152]
[1780249109580,59.59,73596.32,0.0,-0.99971,0.0,0.03147]
[1780249111594,59.59,73596.3,0.0,-0.99972,0.0,0.03123]
[1780249112601,59.59,73594.71,0.0,-0.99972,0.0,0.03113]
[1780249117636,59.59,73594.14,0.0,-0.99972,0.0,0.0311]
[1780249122671,59.59,73598.44,0.0,-0.99972,0.0,0.03136]
[1780249123678,59.59,73601.04,0.0,-0.99971,0.0,0.03152]
[1780249124685,59.59,73600.32,0.0,-0.99971,0.0,0.03148]
[1780249129720,59.59,73600.04,0.0,-0.99971,0.0,0.03146]
[1780249130727,59.59,73601.28,0.0,-0.99971,0.0,0.03154]
[1780249131469,59.59,73601.28,0.0,-0.99971,0.0,0.03154]
[1780249131837,59.59,73601.28,0.0,-0.99971,0.0,0.03154]
[1780249131939,59.59,73602.66,0.0,-0.99971,0.0,0.03162]
[1780249132748,59.59,73609.01,0.0,-0.99971,0.0,0.03202]
[1780249133565,59.59,73609.01,0.0,-0.99971,0.0,0.03202]
[1780249133756,59.59,73608.07,0.0,-0.99971,0.0,0.03196]
[1780249134763,59.59,73610.15,0.0,-0.99971,0.0,0.03209]
[1780249137784,59.59,73611.46,0.0,-0.99971,0.0,0.03217]
[1780249138791,59.59,73613.72,0.0,-0.99971,0.0,0.03231]
[1780249139469,59.59,73613.72,0.0,-0.99971,0.0,0.03231]
[1780249139581,59.59,73613.72,0.0,-0.99971,0.0,0.03231]
[1780249139798,59.59,73613.56,0.0,-0.99971,0.0,0.0323]
[1780249141812,59.59,73611.58,0.0,-0.99971,0.0,0.03218]
[1780249146847,59.59,73611.79,0.0,-0.99971,0.0,0.03219]
[1780249148862,59.59,73612.53,0.0,-0.99971,0.0,0.03224]
[1780249153896,59.59,73612.94,0.0,-0.99971,0.0,0.03226]
[1780249156917,59.59,73614.57,0.0,-0.99971,0.0,0.03236]
[1780249162960,59.59,73614.25,0.0,-0.99971,0.0,0.03234]
[1780249167996,59.59,73613.84,0.0,-0.99971,0.0,0.03232]
[1780249169004,59.59,73612.01,0.0,-0.99971,0.0,0.0322]
[1780249171018,59.59,73612.64,0.0,-0.99971,0.0,0.032]
[1780249174039,59.59,73614.17,0.0,-0.99971,0.0,0.0321]
[1780249175046,59.59,73615.98,0.0,-0.99971,0.0,0.03221]
[1780249179073,59.59,73616.76,0.0,-0.99971,0.0,0.03226]
[1780249187130,59.59,73617.75,0.0,-0.99971,0.0,0.03232]
[1780249198207,59.59,73617.43,0.0,-0.99971,0.0,0.0323]
[1780249202235,59.59,73618.6,0.0,-0.99971,0.0,0.03238]
[1780249207269,59.59,73618.6,0.0,-0.99971,0.0,0.03238]
[1780249209670,59.59,73617.93,0.0,-0.99971,0.0,0.03233]
[1780249210294,59.59,73605.29,0.0,-0.99971,0.0,0.03155]
[1780249211300,59.59,73603.84,0.0,-0.99971,0.0,0.03146]
[1780249214240,59.59,73603.52,0.0,-0.99971,0.0,0.03144]
[1780249214322,59.59,73605.09,0.0,-0.99971,0.0,0.03153]
[1780249218610,59.59,73605.27,0.0,-0.99971,0.0,0.03154]
[1780249224402,59.59,73605.84,0.0,-0.99971,0.0,0.03158]
[1780249230446,59.59,73605.55,0.0,-0.99971,0.0,0.03156]
[1780249231453,59.59,73605.61,0.0,-0.99972,0.0,0.03133]
[1780249234474,59.59,73604.15,0.0,-0.99972,0.0,0.03124]
[1780249239509,59.59,73603.97,0.0,-0.99972,0.0,0.03123]
[1780249243537,59.59,73600.85,0.0,-0.99972,0.0,0.03104]
[1780249244544,59.59,73599.1,0.0,-0.99972,0.0,0.03093]
[1780249246559,59.59,73598.22,0.0,-0.99972,0.0,0.03088]
[1780249247568,59.59,73597.19,0.0,-0.99972,0.0,0.03082]
[1780249250589,59.59,73596.04,0.0,-0.99972,0.0,0.03075]
[1780249251596,59.59,73601.53,0.0,-0.99972,0.0,0.03108]
[1780249253610,59.59,73599.82,0.0,-0.99972,0.0,0.03098]
[1780249258645,59.59,73599.67,0.0,-0.99972,0.0,0.03097]
[1780249263680,59.59,73599.83,0.0,-0.99972,0.0,0.03098]
[1780249268715,59.59,73600.42,0.0,-0.99972,0.0,0.03101]
[1780249272743,59.59,73599.63,0.0,-0.99972,0.0,0.03096]
[1780249273750,59.59,73595.22,0.0,-0.99972,0.0,0.0307]
[1780249278785,59.59,73595.39,0.0,-0.99972,0.0,0.03071]
[1780249281809,59.59,73596.41,0.0,-0.99972,0.0,0.03077]
[1780249284830,59.59,73597.27,0.0,-0.99972,0.0,0.03082]
[1780249289865,59.59,73597.57,0.0,-0.99972,0.0,0.03084]
[1780249291878,59.59,73597.73,0.0,-0.99972,0.0,0.03062]
[1780249298451,59.59,73598.17,0.0,-0.99972,0.0,0.03064]
[1780249299935,59.59,73597.21,0.0,-0.99972,0.0,0.03059]
[1780249303963,59.59,73595.97,0.0,-0.99972,0.0,0.03051]
[1780249310008,59.59,73595.26,0.0,-0.99972,0.0,0.03047]
[1780249315040,59.59,73593.58,0.0,-0.99972,0.0,0.03037]
[1780249316047,59.59,73591.95,0.0,-0.99973,0.0,0.03027]
[1780249318061,59.59,73590.95,0.0,-0.99973,0.0,0.03021]
[1780249319068,59.59,73588.5,0.0,-0.99973,0.0,0.03007]
[1780249323096,59.59,73589.28,0.0,-0.99973,0.0,0.03011]
[1780249336188,59.59,73589.03,0.0,-0.99973,0.0,0.0301]
[1780249338202,59.59,73588.35,0.0,-0.99973,0.0,0.03006]
[1780249340216,59.59,73586.4,0.0,-0.99973,0.0,0.02994]
[1780249341223,59.59,73585.48,0.0,-0.99973,0.0,0.02989]
[1780249347265,59.59,73585.28,0.0,-0.99973,0.0,0.02988]
[1780249352299,59.59,73585.07,0.0,-0.99973,0.0,0.02964]
[1780249357335,59.59,73585.31,0.0,-0.99973,0.0,0.02965]
[1780249362370,59.59,73585.23,0.0,-0.99973,0.0,0.02965]
[1780249367405,59.59,73585.3,0.0,-0.99973,0.0,0.02965]
[1780249375461,59.59,73585.0,0.0,-0.99973,0.0,0.02963]
[1780249386538,59.59,73585.25,0.0,-0.99973,0.0,0.02965]
[1780249389558,59.59,73584.52,0.0,-0.99973,0.0,0.02961]
[1780249395604,59.59,73584.47,0.0,-0.99973,0.0,0.0296]
[1780249397624,59.59,73586.91,0.0,-0.99973,0.0,0.02975]
[1780249402660,59.59,73587.62,0.0,-0.99973,0.0,0.02979]
[1780249403668,59.59,73588.6,0.0,-0.99973,0.0,0.02984]
[1780249404674,59.59,73591.29,0.0,-0.99973,0.0,0.03]
[1780249405681,59.59,73594.19,0.0,-0.99973,0.0,0.03017]
[1780249408702,59.59,73595.75,0.0,-0.99973,0.0,0.03027]
[1780249412730,59.59,73596.76,0.0,-0.99973,0.0,0.0301]
[1780249413737,59.59,73594.74,0.0,-0.99973,0.0,0.02998]
[1780249418773,59.59,73595.15,0.0,-0.99973,0.0,0.03]
[1780249421793,59.59,73594.37,0.0,-0.99973,0.0,0.02996]
[1780249430856,59.59,73593.69,0.0,-0.99973,0.0,0.02992]
[1780249437907,59.59,73593.54,0.0,-0.99973,0.0,0.02991]
[1780249442941,59.59,73593.45,0.0,-0.99973,0.0,0.0299]
[1780249447977,59.59,73593.24,0.0,-0.99973,0.0,0.02989]
[1780249454020,59.59,73591.44,0.0,-0.99973,0.0,0.02978]
[1780249462076,59.59,73592.43,0.0,-0.99973,0.0,0.02984]
[1780249467111,59.59,73592.31,0.0,-0.99973,0.0,0.02984]
[1780249471139,59.59,73592.79,0.0,-0.99973,0.0,0.02964]
[1780249472146,59.59,73599.42,0.0,-0.99973,0.0,0.03003]
[1780249473153,59.59,73603.68,0.0,-0.99973,0.0,0.03028]
[1780249475168,59.59,73604.72,0.0,-0.99972,0.0,0.03034]
[1780249476175,59.59,73606.29,0.0,-0.99972,0.0,0.03043]
[1780249478189,59.59,73610.24,0.0,-0.99972,0.0,0.03067]
[1780249482217,59.59,73611.04,0.0,-0.99972,0.0,0.03072]
[1780249483224,59.59,73612.06,0.0,-0.99972,0.0,0.03078]
[1780249489266,59.59,73613.45,0.0,-0.99972,0.0,0.03087]
[1780249491280,59.59,73614.85,0.0,-0.99972,0.0,0.03095]
[1780249496315,59.59,73616.34,0.0,-0.99972,0.0,0.03104]
[1780249497322,59.59,73621.81,0.0,-0.99971,0.0,0.03138]
[1780249499336,59.59,73627.58,0.0,-0.99971,0.0,0.03173]
[1780249504371,59.59,73626.65,0.0,-0.99971,0.0,0.03167]
[1780249505378,59.59,73624.88,0.0,-0.99971,0.0,0.03157]
[1780249511420,59.59,73624.84,0.0,-0.99971,0.0,0.03156]
[1780249512438,59.59,73626.05,0.0,-0.99971,0.0,0.03164]
[1780249516455,59.59,73627.14,0.0,-0.99971,0.0,0.03171]
[1780249522497,59.59,73627.57,0.0,-0.99971,0.0,0.03173]
[1780249523510,59.59,73630.31,0.0,-0.99971,0.0,0.0319]
[1780249525520,59.59,73631.0,0.0,-0.99971,0.0,0.03195]
[1780249527534,59.59,73632.0,0.0,-0.99971,0.0,0.03201]
[1780249529548,59.59,73633.53,0.0,-0.99971,0.0,0.0321]
[1780249534583,59.59,73632.71,0.0,-0.99971,0.0,0.03181]
[1780249539618,59.59,73632.78,0.0,-0.99971,0.0,0.03182]
[1780249542036,59.59,73633.01,0.0,-0.99971,0.0,0.03183]
[1780249547674,59.59,73633.29,0.0,-0.99971,0.0,0.03185]
[1780249552708,59.59,73633.47,0.0,-0.99971,0.0,0.03186]
[1780249554725,59.59,73630.77,0.0,-0.99971,0.0,0.03169]
[1780249555729,59.59,73629.62,0.0,-0.99971,0.0,0.03162]
[1780249557744,59.59,73620.62,0.0,-0.99972,0.0,0.03107]
[1780249558751,59.59,73619.62,0.0,-0.99972,0.0,0.03101]
[1780249563787,59.59,73619.78,0.0,-0.99972,0.0,0.03101]
[1780249568821,59.59,73619.83,0.0,-0.99972,0.0,0.03102]
[1780249573857,59.59,73619.53,0.0,-0.99972,0.0,0.031]
[1780249578892,59.59,73620.71,0.0,-0.99972,0.0,0.03107]
[1780249580906,59.59,73624.67,0.0,-0.99971,0.0,0.03131]
[1780249582920,59.59,73625.43,0.0,-0.99971,0.0,0.03136]
[1780249583928,59.59,73626.85,0.0,-0.99971,0.0,0.03145]
[1780249584940,59.59,73628.22,0.0,-0.99971,0.0,0.03153]
[1780249589974,59.59,73628.53,0.0,-0.99971,0.0,0.03155]
[1780249594003,59.59,73628.59,0.0,-0.99971,0.0,0.03132]
[1780249599053,59.59,73628.55,0.0,-0.99971,0.0,0.03131]
[1780249604088,59.59,73630.34,0.0,-0.99971,0.0,0.03143]
[1780249606102,59.59,73631.4,0.0,-0.99971,0.0,0.03149]
[1780249607109,59.59,73632.33,0.0,-0.99971,0.0,0.03155]
[1780249608116,59.59,73633.7,0.0,-0.99971,0.0,0.03163]
[1780249615165,59.59,73633.86,0.0,-0.99971,0.0,0.03164]
[1780249619193,59.59,73636.35,0.0,-0.99971,0.0,0.0318]
[1780249625556,59.59,73636.48,0.0,-0.99971,0.0,0.03181]
[1780249630270,59.59,73637.51,0.0,-0.99971,0.0,0.03187]
[1780249633259,59.59,73637.41,0.0,-0.99971,0.0,0.03186]
[1780249636314,59.59,73638.24,0.0,-0.99971,0.0,0.03192]
[1780249641349,59.59,73638.25,0.0,-0.99971,0.0,0.03192]
[1780249646344,59.59,73638.4,0.0,-0.99971,0.0,0.03193]
[1780249646384,59.59,73636.29,0.0,-0.99971,0.0,0.03179]
[1780249647391,59.59,73630.92,0.0,-0.99971,0.0,0.03146]
[1780249648398,59.59,73625.58,0.0,-0.99972,0.0,0.03113]
[1780249649405,59.59,73624.1,0.0,-0.99972,0.0,0.03104]
[1780249653433,59.59,73622.57,0.0,-0.99972,0.0,0.03071]
[1780249654440,59.59,73621.45,0.0,-0.99972,0.0,0.03065]
[1780249657461,59.59,73620.66,0.0,-0.99972,0.0,0.0306]
[1780249659475,59.59,73619.79,0.0,-0.99972,0.0,0.03055]
[1780249660616,59.59,73619.79,0.0,-0.99972,0.0,0.03055]
[1780249662496,59.59,73616.22,0.0,-0.99972,0.0,0.03033]
[1780249663503,59.59,73615.27,0.0,-0.99972,0.0,0.03028]
[1780249667531,59.59,73611.53,0.0,-0.99973,0.0,0.03005]
[1780249668539,59.59,73610.14,0.0,-0.99973,0.0,0.02997]
[1780249670553,59.59,73609.22,0.0,-0.99973,0.0,0.02992]
[1780249675588,59.59,73609.51,0.0,-0.99973,0.0,0.02993]
[1780249680624,59.59,73609.53,0.0,-0.99973,0.0,0.02994]
[1780249681631,59.59,73610.3,0.0,-0.99973,0.0,0.02998]
[1780249682638,59.59,73611.23,0.0,-0.99973,0.0,0.03004]
[1780249685659,59.59,73613.04,0.0,-0.99973,0.0,0.03014]
[1780249690694,59.59,73613.21,0.0,-0.99973,0.0,0.03015]
[1780249702778,59.59,73613.61,0.0,-0.99973,0.0,0.03018]
[1780249708820,59.59,73613.54,0.0,-0.99973,0.0,0.03017]
[1780249713943,59.59,73613.54,0.0,-0.99973,0.0,0.03017]
[1780249714044,59.59,73613.54,0.0,-0.99973,0.0,0.02994]
[1780249717883,59.59,73614.22,0.0,-0.99973,0.0,0.02998]
[1780249723925,59.59,73611.39,0.0,-0.99973,0.0,0.02982]
[1780249725939,59.59,73610.61,0.0,-0.99973,0.0,0.02977]
[1780249730977,59.59,73610.38,0.0,-0.99973,0.0,0.02976]
[1780249738027,59.59,73610.29,0.0,-0.99973,0.0,0.02975]
[1780249739034,59.59,73609.06,0.0,-0.99973,0.0,0.02968]
[1780249740041,59.59,73608.25,0.0,-0.99973,0.0,0.02963]
[1780249743062,59.59,73607.42,0.0,-0.99973,0.0,0.02958]
[1780249747090,59.59,73606.72,0.0,-0.99973,0.0,0.02954]
[1780249748097,59.59,73605.54,0.0,-0.99973,0.0,0.02947]
[1780249749104,59.59,73604.58,0.0,-0.99973,0.0,0.02942]
[1780249751118,59.59,73603.83,0.0,-0.99973,0.0,0.02937]
[1780249753132,59.59,73604.68,0.0,-0.99973,0.0,0.02942]
[1780249755146,59.59,73605.37,0.0,-0.99973,0.0,0.02946]
[1780249759174,59.59,73601.27,0.0,-0.99973,0.0,0.02923]
[1780249760181,59.59,73599.26,0.0,-0.99974,0.0,0.02911]
[1780249766223,59.59,73599.23,0.0,-0.99974,0.0,0.02911]
[1780249774550,59.59,73599.19,0.0,-0.99974,0.0,0.02911]
[1780249774651,59.59,73599.19,0.0,-0.99974,0.0,0.02888]
[1780249776293,59.59,73598.4,0.0,-0.99974,0.0,0.02884]
[1780249781328,59.59,73598.86,0.0,-0.99974,0.0,0.02886]
[1780249787376,59.59,73598.32,0.0,-0.99974,0.0,0.02883]
[1780249792410,59.59,73598.24,0.0,-0.99974,0.0,0.02883]
[1780249798453,59.59,73597.31,0.0,-0.99974,0.0,0.02878]
[1780249799460,59.59,73595.69,0.0,-0.99974,0.0,0.02868]
[1780249804495,59.59,73597.27,0.0,-0.99974,0.0,0.02877]
[1780249809530,59.59,73597.49,0.0,-0.99974,0.0,0.02879]
[1780249812551,59.59,73596.8,0.0,-0.99974,0.0,0.02875]
[1780249814577,59.59,73595.05,0.0,-0.99974,0.0,0.02865]
[1780249816591,59.59,73594.27,0.0,-0.99974,0.0,0.0286]
[1780249817598,59.59,73593.53,0.0,-0.99974,0.0,0.02856]
[1780249824648,59.59,73593.22,0.0,-0.99974,0.0,0.02854]
[1780249828676,59.59,73593.93,0.0,-0.99974,0.0,0.02858]
[1780249830690,59.59,73592.03,0.0,-0.99974,0.0,0.02848]
[1780249831697,59.59,73590.33,0.0,-0.99974,0.0,0.02816]
[1780249832703,59.59,73589.16,0.0,-0.99975,0.0,0.0281]
[1780249836732,59.59,73584.67,0.0,-0.99975,0.0,0.02785]
[1780249841770,59.59,73585.63,0.0,-0.99975,0.0,0.0279]
[1780249842777,59.59,73589.22,0.0,-0.99975,0.0,0.0281]
[1780249843784,59.59,73590.46,0.0,-0.99974,0.0,0.02817]
[1780249846805,59.59,73589.62,0.0,-0.99974,0.0,0.02812]
[1780249847812,59.59,73587.7,0.0,-0.99975,0.0,0.02802]
[1780249852847,59.59,73587.89,0.0,-0.99975,0.0,0.02803]
[1780249859896,59.59,73587.98,0.0,-0.99975,0.0,0.02803]
[1780249864932,59.59,73587.77,0.0,-0.99975,0.0,0.02802]
[1780249869967,59.59,73587.72,0.0,-0.99975,0.0,0.02802]
[1780249878024,59.59,73587.85,0.0,-0.99975,0.0,0.02802]
[1780249883058,59.59,73588.05,0.0,-0.99975,0.0,0.02803]
[1780249888098,59.59,73587.91,0.0,-0.99975,0.0,0.02803]
[1780249893824,59.59,73587.81,0.0,-0.99975,0.0,0.02802]
[1780249893925,59.59,73587.81,0.0,-0.99975,0.0,0.0278]
[1780249904209,59.59,73587.94,0.0,-0.99975,0.0,0.02781]
[1780249913272,59.59,73588.71,0.0,-0.99975,0.0,0.02785]
[1780249917300,59.59,73589.6,0.0,-0.99975,0.0,0.0279]
[1780249922336,59.59,73589.89,0.0,-0.99975,0.0,0.02792]
[1780249924384,59.59,73589.89,0.0,-0.99975,0.0,0.02792]
[1780249930391,59.59,73589.62,0.0,-0.99975,0.0,0.0279]
[1780249935426,59.59,73589.77,0.0,-0.99975,0.0,0.02791]
[1780249949525,59.59,73589.73,0.0,-0.99975,0.0,0.02791]
[1780249959594,59.59,73589.73,0.0,-0.99975,0.0,0.02769]
[1780249968657,59.59,73593.9,0.0,-0.99975,0.0,0.02793]
[1780249969664,59.59,73594.9,0.0,-0.99975,0.0,0.02798]
[1780249972685,59.59,73596.12,0.0,-0.99975,0.0,0.02805]
[1780249977721,59.59,73596.57,0.0,-0.99975,0.0,0.02807]
[1780249986784,59.59,73596.49,0.0,-0.99975,0.0,0.02807]
[1780249992825,59.59,73596.1,0.0,-0.99975,0.0,0.02805]
[1780249993833,59.59,73594.6,0.0,-0.99975,0.0,0.02796]
[1780249994840,59.59,73593.18,0.0,-0.99975,0.0,0.02789]
[1780249995846,59.59,73590.16,0.0,-0.99975,0.0,0.02772]
[1780249997861,59.59,73589.45,0.0,-0.99975,0.0,0.02768]
[1780250002896,59.59,73589.71,0.0,-0.99975,0.0,0.02769]
[1780250007931,59.59,73589.82,0.0,-0.99975,0.0,0.0277]
[1780250009945,59.59,73590.75,0.0,-0.99975,0.0,0.02775]
[1780250010952,59.59,73592.2,0.0,-0.99975,0.0,0.02783]
[1780250011959,59.59,73592.85,0.0,-0.99975,0.0,0.02765]
[1780250013973,59.59,73593.79,0.0,-0.99975,0.0,0.0277]
[1780250014980,59.59,73594.65,0.0,-0.99975,0.0,0.02775]
[1780250016994,59.59,73595.45,0.0,-0.99975,0.0,0.02779]
[1780250022029,59.59,73595.84,0.0,-0.99975,0.0,0.02782]
[1780250027064,59.59,73596.48,0.0,-0.99975,0.0,0.02785]
[1780250034113,59.59,73596.55,0.0,-0.99975,0.0,0.02786]
[1780250039148,59.59,73596.62,0.0,-0.99975,0.0,0.02786]
[1780250044183,59.59,73596.63,0.0,-0.99975,0.0,0.02786]
[1780250048212,59.59,73595.81,0.0,-0.99975,0.0,0.02781]
[1780250053247,59.59,73596.05,0.0,-0.99975,0.0,0.02783]
[1780250058282,59.59,73596.24,0.0,-0.99975,0.0,0.02784]
[1780250066338,59.59,73596.23,0.0,-0.99975,0.0,0.02784]
[1780250070366,59.59,73604.9,0.0,-0.99974,0.0,0.02832]
[1780250071373,59.59,73604.72,0.0,-0.99974,0.0,0.02809]
[1780250079429,59.59,73604.16,0.0,-0.99974,0.0,0.02806]
[1780250084464,59.59,73604.15,0.0,-0.99974,0.0,0.02806]
[1780250090507,59.59,73604.24,0.0,-0.99974,0.0,0.02807]
[1780250093528,59.59,73602.71,0.0,-0.99975,0.0,0.02798]
[1780250097556,59.59,73600.57,0.0,-0.99975,0.0,0.02786]
[1780250101584,59.59,73601.41,0.0,-0.99975,0.0,0.02791]
[1780250104605,59.59,73599.11,0.0,-0.99975,0.0,0.02778]
[1780250106619,59.59,73600.74,0.0,-0.99975,0.0,0.02787]
[1780250107626,59.59,73602.08,0.0,-0.99975,0.0,0.02794]
[1780250108633,59.59,73602.96,0.0,-0.99975,0.0,0.02799]
[1780250113668,59.59,73603.15,0.0,-0.99975,0.0,0.028]
[1780250118703,59.59,73602.71,0.0,-0.99975,0.0,0.02798]
[1780250123738,59.59,73603.17,0.0,-0.99975,0.0,0.02801]
[1780250127766,59.59,73602.24,0.0,-0.99975,0.0,0.02795]
[1780250134815,59.59,73601.98,0.0,-0.99975,0.0,0.02772]
[1780250146899,59.59,73597.59,0.0,-0.99975,0.0,0.02748]
[1780250151934,59.59,73597.22,0.0,-0.99975,0.0,0.02746]
[1780250156969,59.59,73597.11,0.0,-0.99975,0.0,0.02745]
[1780250163011,59.59,73597.04,0.0,-0.99975,0.0,0.02745]
[1780250170060,59.59,73597.05,0.0,-0.99975,0.0,0.02745]
[1780250176102,59.59,73596.71,0.0,-0.99975,0.0,0.02743]
[1780250181137,59.59,73597.13,0.0,-0.99975,0.0,0.02746]
[1780250187179,59.59,73597.74,0.0,-0.99975,0.0,0.02749]
[1780250192214,59.59,73596.7,0.0,-0.99975,0.0,0.02722]
[1780250197248,59.59,73596.03,0.0,-0.99975,0.0,0.02718]
[1780250203291,59.59,73596.01,0.0,-0.99975,0.0,0.02718]
[1780250207319,59.59,73597.07,0.0,-0.99975,0.0,0.02724]
[1780250213362,59.59,73597.09,0.0,-0.99975,0.0,0.02724]
[1780250215376,59.59,73598.18,0.0,-0.99975,0.0,0.0273]
[1780250222425,59.59,73598.58,0.0,-0.99975,0.0,0.02732]
[1780250223432,59.59,73600.65,0.0,-0.99975,0.0,0.02743]
[1780250224439,59.59,73601.33,0.0,-0.99975,0.0,0.02747]
[1780250229474,59.59,73601.34,0.0,-0.99975,0.0,0.02747]
[1780250233502,59.59,73599.52,0.0,-0.99975,0.0,0.02737]
[1780250236523,59.59,73598.6,0.0,-0.99975,0.0,0.02732]
[1780250242565,59.59,73598.64,0.0,-0.99975,0.0,0.02732]
[1780250248607,59.59,73598.62,0.0,-0.99975,0.0,0.02732]
[1780250251753,59.59,73598.62,0.0,-0.99975,0.0,0.02711]
[1780250258677,59.59,73599.81,0.0,-0.99975,0.0,0.02717]
[1780250263712,59.59,73600.49,0.0,-0.99975,0.0,0.02721]
[1780250268747,59.59,73601.04,0.0,-0.99975,0.0,0.02724]
[1780250279824,59.59,73601.36,0.0,-0.99975,0.0,0.02726]
[1780250284858,59.59,73601.31,0.0,-0.99975,0.0,0.02726]
[1780250292914,59.59,73601.45,0.0,-0.99975,0.0,0.02726]
[1780250297951,59.59,73601.42,0.0,-0.99975,0.0,0.02726]
[1780250302987,59.59,73600.98,0.0,-0.99975,0.0,0.02724]
[1780250308023,59.59,73599.42,0.0,-0.99975,0.0,0.02715]
[1780250311043,59.59,73599.78,0.0,-0.99976,0.0,0.02696]
[1780250316078,59.59,73599.87,0.0,-0.99976,0.0,0.02696]
[1780250325141,59.59,73599.55,0.0,-0.99976,0.0,0.02695]
[1780250330176,59.59,73600.01,0.0,-0.99975,0.0,0.02697]
[1780250335211,59.59,73599.56,0.0,-0.99976,0.0,0.02695]
[1780250341253,59.59,73600.06,0.0,-0.99975,0.0,0.02697]
[1780250348302,59.59,73597.22,0.0,-0.99976,0.0,0.02682]
[1780250349309,59.59,73595.72,0.0,-0.99976,0.0,0.02674]
[1780250354344,59.59,73596.43,0.0,-0.99976,0.0,0.02678]
[1780250359483,59.59,73596.53,0.0,-0.99976,0.0,0.02678]
[1780250359740,59.59,73596.6,0.0,-0.99976,0.0,0.02679]
[1780250360386,59.59,73596.72,0.0,-0.99976,0.0,0.02679]
[1780250365617,59.59,73596.92,0.0,-0.99976,0.0,0.02681]
[1780250365735,59.59,73596.47,0.0,-0.99976,0.0,0.02678]
[1780250366142,59.59,73596.47,0.0,-0.99976,0.0,0.02678]
[1780250366223,59.59,73596.47,0.0,-0.99976,0.0,0.02678]
[1780250367435,59.59,73596.61,0.0,-0.99976,0.0,0.02679]
[1780250371464,59.59,73597.09,0.0,-0.99976,0.0,0.0266]
[1780250375172,59.59,73597.05,0.0,-0.99976,0.0,0.0266]
[1780250375224,59.59,73597.05,0.0,-0.99976,0.0,0.0266]
[1780250375492,59.59,73596.96,0.0,-0.99976,0.0,0.0266]
[1780250381534,59.59,73596.18,0.0,-0.99976,0.0,0.02656]
[1780250386569,59.59,73596.09,0.0,-0.99976,0.0,0.02655]
[1780250387835,59.59,73596.12,0.0,-0.99976,0.0,0.02655]
[1780250387963,59.59,73596.12,0.0,-0.99976,0.0,0.02655]
[1780250387979,59.59,73596.12,0.0,-0.99976,0.0,0.02655]
[1780250388588,59.59,73596.12,0.0,-0.99976,0.0,0.02655]
[1780250388644,59.59,73596.12,0.0,-0.99976,0.0,0.02655]
[1780250388722,59.59,73596.08,0.0,-0.99976,0.0,0.02655]
[1780250389590,59.59,73596.41,0.0,-0.99976,0.0,0.02657]
[1780250395632,59.59,73596.54,0.0,-0.99976,0.0,0.02657]
[1780250399660,59.59,73609.05,0.0,-0.99975,0.0,0.02725]
[1780250400667,59.59,73613.99,0.0,-0.99975,0.0,0.02752]
[1780250402653,59.59,73614.27,0.0,-0.99975,0.0,0.02753]
[1780250402704,59.59,73614.83,0.0,-0.99975,0.0,0.02757]
[1780250403627,59.59,73614.83,0.0,-0.99975,0.0,0.02757]
[1780250404153,59.59,73614.83,0.0,-0.99975,0.0,0.02757]
[1780250404212,59.59,73614.83,0.0,-0.99975,0.0,0.02757]
[1780250404219,59.59,73614.83,0.0,-0.99975,0.0,0.02757]
[1780250404252,59.59,73615.01,0.0,-0.99975,0.0,0.02758]
[1780250409731,59.59,73611.79,0.0,-0.99975,0.0,0.0274]
[1780250410738,59.59,73605.84,0.0,-0.99975,0.0,0.02707]
[1780250411745,59.59,73601.29,0.0,-0.99976,0.0,0.02683]
[1780250413758,59.59,73601.75,0.0,-0.99976,0.0,0.02685]
[1780250413905,59.59,73601.75,0.0,-0.99976,0.0,0.02685]
[1780250413977,59.59,73601.75,0.0,-0.99976,0.0,0.02685]
[1780250414756,59.59,73601.54,0.0,-0.99976,0.0,0.02684]
[1780250414812,59.59,73601.54,0.0,-0.99976,0.0,0.02684]
[1780250414974,59.59,73601.54,0.0,-0.99976,0.0,0.02684]
[1780250415019,59.59,73601.47,0.0,-0.99976,0.0,0.02684]
[1780250419804,59.59,73599.52,0.0,-0.99976,0.0,0.02673]
[1780250421818,59.59,73597.8,0.0,-0.99976,0.0,0.02664]
[1780250423228,59.59,73597.8,0.0,-0.99976,0.0,0.02664]
[1780250423353,59.59,73597.8,0.0,-0.99976,0.0,0.02664]
[1780250423476,59.59,73597.8,0.0,-0.99976,0.0,0.02664]
[1780250424166,59.59,73597.67,0.0,-0.99976,0.0,0.02663]
[1780250424223,59.59,73597.67,0.0,-0.99976,0.0,0.02663]
[1780250424281,59.59,73597.67,0.0,-0.99976,0.0,0.02663]
[1780250424473,59.59,73597.67,0.0,-0.99976,0.0,0.02663]
[1780250424490,59.59,73597.67,0.0,-0.99976,0.0,0.02663]
[1780250429874,59.59,73597.91,0.0,-0.99976,0.0,0.02665]
[1780250433105,59.59,73598.01,0.0,-0.99976,0.0,0.02665]
[1780250433216,59.59,73598.01,0.0,-0.99976,0.0,0.02665]
[1780250433473,59.59,73598.01,0.0,-0.99976,0.0,0.02665]
[1780250433553,59.59,73598.01,0.0,-0.99976,0.0,0.02644]
[1780250439588,59.59,73598.12,0.0,-0.99976,0.0,0.02645]
[1780250439664,59.59,73598.12,0.0,-0.99976,0.0,0.02645]
[1780250439689,59.59,73598.15,0.0,-0.99976,0.0,0.02645]
[1780250439721,59.59,73598.15,0.0,-0.99976,0.0,0.02645]
[1780250444979,59.59,73597.84,0.0,-0.99976,0.0,0.02643]
[1780250450014,59.59,73597.63,0.0,-0.99976,0.0,0.02642]
[1780250456058,59.59,73597.27,0.0,-0.99976,0.0,0.0264]
[1780250463107,59.59,73597.53,0.0,-0.99976,0.0,0.02642]
[1780250469149,59.59,73597.53,0.0,-0.99976,0.0,0.02642]
[1780250472170,59.59,73595.84,0.0,-0.99976,0.0,0.02633]
[1780250473177,59.59,73588.85,0.0,-0.99976,0.0,0.02596]
[1780250474292,59.59,73588.85,0.0,-0.99976,0.0,0.02596]
[1780250474373,59.59,73588.85,0.0,-0.99976,0.0,0.02596]
[1780250474474,59.59,73588.85,0.0,-0.99976,0.0,0.02596]
[1780250475284,59.59,73589.54,0.0,-0.99976,0.0,0.026]
[1780250475340,59.59,73589.54,0.0,-0.99976,0.0,0.026]
[1780250475472,59.59,73589.54,0.0,-0.99976,0.0,0.026]
[1780250475536,59.59,73589.54,0.0,-0.99976,0.0,0.026]
[1780250481232,59.59,73589.91,0.0,-0.99976,0.0,0.02602]
[1780250488282,59.59,73589.72,0.0,-0.99976,0.0,0.02601]
[1780250489759,59.59,73589.72,0.0,-0.99976,0.0,0.02601]
[1780250489842,59.59,73589.56,0.0,-0.99976,0.0,0.026]
[1780250489973,59.59,73589.56,0.0,-0.99976,0.0,0.026]
[1780250490502,59.59,73589.56,0.0,-0.99976,0.0,0.026]
[1780250490636,59.59,73589.56,0.0,-0.99976,0.0,0.026]
[1780250490720,59.59,73589.56,0.0,-0.99976,0.0,0.026]
[1780250490666,59.59,73589.56,0.0,-0.99976,0.0,0.026]
[1780250491310,59.59,73589.06,0.0,-0.99977,0.0,0.02577]
[1780250492317,59.59,73585.11,0.0,-0.99977,0.0,0.02556]
[1780250493324,59.59,73583.45,0.0,-0.99977,0.0,0.02548]
[1780250497354,59.59,73570.17,0.0,-0.99978,0.0,0.0248]
[1780250498361,59.59,73567.99,0.0,-0.99978,0.0,0.0247]
[1780250499368,59.59,73560.8,0.0,-0.99978,0.0,0.02434]
[1780250501382,59.59,73558.89,0.0,-0.99978,0.0,0.02425]
[1780250502485,59.59,73558.89,0.0,-0.99978,0.0,0.02425]
[1780250502627,59.59,73558.89,0.0,-0.99978,0.0,0.02425]
[1780250502725,59.59,73558.89,0.0,-0.99978,0.0,0.02425]
[1780250502883,59.59,73558.42,0.0,-0.99978,0.0,0.02422]
[1780250502973,59.59,73558.42,0.0,-0.99978,0.0,0.02422]
[1780250502996,59.59,73558.42,0.0,-0.99978,0.0,0.02422]
[1780250503223,59.59,73558.42,0.0,-0.99978,0.0,0.02422]
[1780250503669,59.59,73558.42,0.0,-0.99978,0.0,0.02422]
[1780250503764,59.59,73558.83,0.0,-0.99978,0.0,0.02424]
[1780250505410,59.59,73555.95,0.0,-0.99978,0.0,0.0241]
[1780250509533,59.59,73556.37,0.0,-0.99978,0.0,0.02412]
[1780250509571,59.59,73556.37,0.0,-0.99978,0.0,0.02412]
[1780250509732,59.59,73556.37,0.0,-0.99978,0.0,0.02412]
[1780250509902,59.59,73556.53,0.0,-0.99978,0.0,0.02413]
[1780250509939,59.59,73556.53,0.0,-0.99978,0.0,0.02413]
[1780250509976,59.59,73556.53,0.0,-0.99978,0.0,0.02413]
[1780250510005,59.59,73556.53,0.0,-0.99978,0.0,0.02413]
[1780250510222,59.59,73556.53,0.0,-0.99978,0.0,0.02413]
[1780250513470,59.59,73556.53,0.0,-0.99978,0.0,0.02413]
[1780250513639,59.59,73556.53,0.0,-0.99978,0.0,0.02413]
[1780250513687,59.59,73556.53,0.0,-0.99978,0.0,0.02413]
[1780250517472,59.59,73557.11,0.0,-0.99978,0.0,0.02416]
[1780250517606,59.59,73557.11,0.0,-0.99978,0.0,0.02416]
[1780250521470,59.59,73557.27,0.0,-0.99978,0.0,0.02417]
[1780250521639,59.59,73557.27,0.0,-0.99978,0.0,0.02417]
[1780250522529,59.59,73546.85,0.0,-0.99979,0.0,0.02366]
[1780250523536,59.59,73550.76,0.0,-0.99978,0.0,0.02385]
[1780250524543,59.59,73552.13,0.0,-0.99978,0.0,0.02392]
[1780250526560,59.59,73551.52,0.0,-0.99978,0.0,0.02389]
[1780250526613,59.59,73551.52,0.0,-0.99978,0.0,0.02389]
[1780250526721,59.59,73551.52,0.0,-0.99978,0.0,0.02389]
[1780250527220,59.59,73551.66,0.0,-0.99978,0.0,0.02389]
[1780250527387,59.59,73551.66,0.0,-0.99978,0.0,0.02389]
[1780250527471,59.59,73551.66,0.0,-0.99978,0.0,0.02389]
[1780250527564,59.59,73551.82,0.0,-0.99978,0.0,0.0239]
[1780250531621,59.59,73551.69,0.0,-0.99978,0.0,0.02389]
[1780250531683,59.59,73551.69,0.0,-0.99978,0.0,0.02389]
[1780250531724,59.59,73551.69,0.0,-0.99978,0.0,0.02389]
[1780250531722,59.59,73557.12,0.0,-0.99978,0.0,0.02416]
[1780250533615,59.59,73555.55,0.0,-0.99978,0.0,0.02408]
[1780250534415,59.59,73555.55,0.0,-0.99978,0.0,0.02408]
[1780250534531,59.59,73555.55,0.0,-0.99978,0.0,0.02408]
[1780250534621,59.59,73554.98,0.0,-0.99978,0.0,0.02405]
[1780250537340,59.59,73555.36,0.0,-0.99978,0.0,0.02407]
[1780250543786,59.59,73555.55,0.0,-0.99978,0.0,0.02408]
[1780250543914,59.59,73554.83,0.0,-0.99978,0.0,0.02405]
[1780250543973,59.59,73554.83,0.0,-0.99978,0.0,0.02405]
[1780250544277,59.59,73554.83,0.0,-0.99978,0.0,0.02405]
[1780250544384,59.59,73554.83,0.0,-0.99978,0.0,0.02405]
[1780250544473,59.59,73554.83,0.0,-0.99978,0.0,0.02405]
[1780250544692,59.59,73554.89,0.0,-0.99978,0.0,0.02405]
[1780250549727,59.59,73555.3,0.0,-0.99978,0.0,0.02407]
[1780250551742,59.59,73556.71,0.0,-0.99978,0.0,0.02395]
[1780250552500,59.59,73556.71,0.0,-0.99978,0.0,0.02395]
[1780250552625,59.59,73556.71,0.0,-0.99978,0.0,0.02395]
[1780250552720,59.59,73556.71,0.0,-0.99978,0.0,0.02395]
[1780250552851,59.59,73556.78,0.0,-0.99978,0.0,0.02395]
[1780250553147,59.59,73556.78,0.0,-0.99978,0.0,0.02395]
[1780250553211,59.59,73556.78,0.0,-0.99978,0.0,0.02395]
[1780250553223,59.59,73556.78,0.0,-0.99978,0.0,0.02395]
[1780250553755,59.59,73556.8,0.0,-0.99978,0.0,0.02395]
[1780250555224,59.59,73556.85,0.0,-0.99978,0.0,0.02395]
[1780250555385,59.59,73556.85,0.0,-0.99978,0.0,0.02395]
[1780250556776,59.59,73555.18,0.0,-0.99978,0.0,0.02387]
[1780250559221,59.59,73554.29,0.0,-0.99978,0.0,0.02383]
[1780250559400,59.59,73554.29,0.0,-0.99978,0.0,0.02383]
[1780250561221,59.59,73554.26,0.0,-0.99978,0.0,0.02383]
[1780250561370,59.59,73554.26,0.0,-0.99978,0.0,0.02383]
[1780250562958,59.59,73553.07,0.0,-0.99979,0.0,0.02377]
[1780250562968,59.59,73553.07,0.0,-0.99979,0.0,0.02377]
[1780250563224,59.59,73553.07,0.0,-0.99979,0.0,0.02377]
[1780250563825,59.59,73552.37,0.0,-0.99979,0.0,0.02374]
[1780250565225,59.59,73552.28,0.0,-0.99979,0.0,0.02373]
[1780250565382,59.59,73552.28,0.0,-0.99979,0.0,0.02373]
[1780250569224,59.59,73551.69,0.0,-0.99979,0.0,0.0237]
[1780250569364,59.59,73551.69,0.0,-0.99979,0.0,0.0237]
[1780250573224,59.59,73551.77,0.0,-0.99979,0.0,0.02371]
[1780250573370,59.59,73551.77,0.0,-0.99979,0.0,0.02371]
[1780250573448,59.59,73545.91,0.0,-0.99979,0.0,0.02343]
[1780250574586,59.59,73545.91,0.0,-0.99979,0.0,0.02343]
[1780250574706,59.59,73545.91,0.0,-0.99979,0.0,0.02343]
[1780250574725,59.59,73545.91,0.0,-0.99979,0.0,0.02343]
[1780250574733,59.59,73540.87,0.0,-0.99979,0.0,0.02319]
[1780250575223,59.59,73540.87,0.0,-0.99979,0.0,0.02319]
[1780250575315,59.59,73540.87,0.0,-0.99979,0.0,0.02319]
[1780250577923,59.59,73542.19,0.0,-0.99979,0.0,0.02325]
[1780250584972,59.59,73541.23,0.0,-0.99979,0.0,0.02321]
[1780250586989,59.59,73534.89,0.0,-0.99979,0.0,0.02291]
[1780250587884,59.59,73534.89,0.0,-0.99979,0.0,0.02291]
[1780250587972,59.59,73534.89,0.0,-0.99979,0.0,0.02291]
[1780250588026,59.59,73534.89,0.0,-0.99979,0.0,0.02291]
[1780250588220,59.59,73534.89,0.0,-0.99979,0.0,0.02291]
[1780250588806,59.59,73534.89,0.0,-0.99979,0.0,0.02291]
[1780250588321,59.59,73532.51,0.0,-0.99979,0.0,0.0228]
[1780250588972,59.59,73532.51,0.0,-0.99979,0.0,0.0228]
[1780250589073,59.59,73532.51,0.0,-0.99979,0.0,0.0228]
[1780250589168,59.59,73530.89,0.0,-0.9998,0.0,0.02273]
[1780250591226,59.59,73530.03,0.0,-0.9998,0.0,0.02269]
[1780250591324,59.59,73530.03,0.0,-0.9998,0.0,0.02269]
[1780250591325,59.59,73530.15,0.0,-0.9998,0.0,0.02269]
[1780250594038,59.59,73534.94,0.0,-0.99979,0.0,0.02292]
[1780250595228,59.59,73534.94,0.0,-0.99979,0.0,0.02292]
[1780250595411,59.59,73534.94,0.0,-0.99979,0.0,0.02292]
[1780250595415,59.59,73533.38,0.0,-0.99979,0.0,0.02285]
[1780250596477,59.59,73533.38,0.0,-0.99979,0.0,0.02285]
[1780250596624,59.59,73533.38,0.0,-0.99979,0.0,0.02285]
[1780250596722,59.59,73533.38,0.0,-0.99979,0.0,0.02285]
[1780250596824,59.59,73530.85,0.0,-0.9998,0.0,0.02273]
[1780250596893,59.59,73530.85,0.0,-0.9998,0.0,0.02273]
[1780250597227,59.59,73530.85,0.0,-0.9998,0.0,0.02273]
[1780250597363,59.59,73530.85,0.0,-0.9998,0.0,0.02273]
[1780250597440,59.59,73530.86,0.0,-0.9998,0.0,0.02274]
[1780250599219,59.59,73531.07,0.0,-0.9998,0.0,0.02275]
[1780250599356,59.59,73531.07,0.0,-0.9998,0.0,0.02275]
[1780250599454,59.59,73526.17,0.0,-0.9998,0.0,0.02252]
[1780250600080,59.59,73519.58,0.0,-0.9998,0.0,0.02222]
[1780250601227,59.59,73519.58,0.0,-0.9998,0.0,0.02222]
[1780250601337,59.59,73519.58,0.0,-0.9998,0.0,0.02222]
[1780250601351,59.6,73516.94,0.0,-0.9998,0.0,0.02211]
[1780250605228,59.6,73516.46,0.0,-0.9998,0.0,0.0221]
[1780250605337,59.6,73516.46,0.0,-0.9998,0.0,0.0221]
[1780250605430,59.6,73516.46,0.0,-0.9998,0.0,0.0221]
[1780250607233,59.6,73516.46,0.0,-0.9998,0.0,0.0221]
[1780250607419,59.6,73516.46,0.0,-0.9998,0.0,0.0221]
[1780250607466,59.6,73516.46,0.0,-0.9998,0.0,0.02211]
[1780250609144,59.6,73515.28,0.0,-0.9998,0.0,0.02206]
[1780250611227,59.6,73515.16,0.0,-0.9998,0.0,0.02206]
[1780250611358,59.6,73515.16,0.0,-0.9998,0.0,0.02206]
[1780250611379,59.6,73515.23,0.0,-0.9998,0.0,0.02189]
[1780250615227,59.61,73515.06,0.0,-0.9998,0.0,0.02189]
[1780250615380,59.61,73515.06,0.0,-0.9998,0.0,0.02189]
[1780250615459,59.61,73515.33,0.0,-0.9998,0.0,0.02191]
[1780250619229,59.61,73515.56,0.0,-0.9998,0.0,0.02193]
[1780250619367,59.61,73515.56,0.0,-0.9998,0.0,0.02193]
[1780250619415,59.61,73515.39,0.0,-0.9998,0.0,0.02193]
[1780250622235,59.61,73525.78,0.0,-0.9998,0.0,0.02241]
[1780250623226,59.61,73525.78,0.0,-0.9998,0.0,0.02241]
[1780250623259,59.61,73525.78,0.0,-0.9998,0.0,0.02241]
[1780250623351,59.61,73525.78,0.0,-0.9998,0.0,0.02241]
[1780250623470,59.61,73525.78,0.0,-0.9998,0.0,0.02241]
[1780250623633,59.61,73525.78,0.0,-0.9998,0.0,0.02241]
[1780250623733,59.61,73525.51,0.0,-0.9998,0.0,0.0224]
[1780250625227,59.61,73524.88,0.0,-0.9998,0.0,0.02237]
[1780250625365,59.61,73524.88,0.0,-0.9998,0.0,0.02237]
[1780250625448,59.61,73524.84,0.0,-0.9998,0.0,0.02237]
[1780250627229,59.61,73524.43,0.0,-0.9998,0.0,0.02236]
[1780250627314,59.61,73524.43,0.0,-0.9998,0.0,0.02236]
[1780250627328,59.61,73524.43,0.0,-0.9998,0.0,0.02236]
[1780250631228,59.62,73524.41,0.0,-0.9998,0.0,0.02236]
[1780250631360,59.62,73524.41,0.0,-0.9998,0.0,0.02236]
[1780250631449,59.62,73524.41,0.0,-0.9998,0.0,0.02237]
[1780250633230,59.62,73524.42,0.0,-0.9998,0.0,0.02237]
[1780250633354,59.62,73524.42,0.0,-0.9998,0.0,0.02237]
[1780250633439,59.62,73524.42,0.0,-0.9998,0.0,0.02237]
[1780250635226,59.62,73524.42,0.0,-0.9998,0.0,0.02237]
[1780250635424,59.62,73524.42,0.0,-0.9998,0.0,0.02237]
[1780250635513,59.62,73524.73,0.0,-0.9998,0.0,0.02239]
[1780250637244,59.62,73524.61,0.0,-0.9998,0.0,0.02239]
[1780250637364,59.62,73524.61,0.0,-0.9998,0.0,0.02239]
[1780250637451,59.62,73524.78,0.0,-0.9998,0.0,0.0224]
[1780250641227,59.62,73524.78,0.0,-0.9998,0.0,0.02241]
[1780250641328,59.62,73524.78,0.0,-0.9998,0.0,0.02241]
[1780250641368,59.62,73524.85,0.0,-0.9998,0.0,0.02242]
[1780250643229,59.62,73525.32,0.0,-0.9998,0.0,0.02244]
[1780250643331,59.62,73525.32,0.0,-0.9998,0.0,0.02244]
[1780250643381,59.62,73525.21,0.0,-0.9998,0.0,0.02244]
[1780250645227,59.62,73525.21,0.0,-0.9998,0.0,0.02244]
[1780250645361,59.62,73525.21,0.0,-0.9998,0.0,0.02244]
[1780250645446,59.63,73525.21,0.0,-0.9998,0.0,0.02244]
[1780250649228,59.63,73525.21,0.0,-0.9998,0.0,0.02244]
[1780250649386,59.63,73525.21,0.0,-0.9998,0.0,0.02244]
[1780250649468,59.63,73525.21,0.0,-0.9998,0.0,0.02245]
[1780250650930,59.63,73525.21,0.0,-0.9998,0.0,0.02245]
[1780250650432,59.63,73526.49,0.0,-0.9998,0.0,0.02251]
[1780250650971,59.63,73526.49,0.0,-0.9998,0.0,0.02251]
[1780250651021,59.63,73526.49,0.0,-0.9998,0.0,0.02251]
[1780250651865,59.63,73526.49,0.0,-0.9998,0.0,0.02251]
[1780250651910,59.63,73526.49,0.0,-0.9998,0.0,0.02251]
[1780250651897,59.63,73531.82,0.0,-0.99979,0.0,0.02276]
[1780250651972,59.63,73531.82,0.0,-0.99979,0.0,0.02276]
[1780250652112,59.63,73531.82,0.0,-0.99979,0.0,0.02276]
[1780250652446,59.63,73531.94,0.0,-0.99979,0.0,0.02277]
[1780250653223,59.63,73531.94,0.0,-0.99979,0.0,0.02277]
[1780250653299,59.63,73531.94,0.0,-0.99979,0.0,0.02277]
[1780250655228,59.63,73532.15,0.0,-0.99979,0.0,0.02278]
[1780250655257,59.63,73532.15,0.0,-0.99979,0.0,0.02278]
[1780250655327,59.63,73532.15,0.0,-0.99979,0.0,0.02278]
[1780250657229,59.63,73532.15,0.0,-0.99979,0.0,0.02278]
[1780250657324,59.63,73532.15,0.0,-0.99979,0.0,0.02278]
[1780250657482,59.63,73534.93,0.0,-0.99979,0.0,0.02292]
[1780250658492,59.63,73538.52,0.0,-0.99979,0.0,0.02308]
[1780250661230,59.63,73538.34,0.0,-0.99979,0.0,0.02308]
[1780250661301,59.63,73538.34,0.0,-0.99979,0.0,0.02308]
[1780250661329,59.63,73538.34,0.0,-0.99979,0.0,0.02308]
[1780250663231,59.63,73538.5,0.0,-0.99979,0.0,0.02309]
[1780250663387,59.63,73538.5,0.0,-0.99979,0.0,0.02309]
[1780250663527,59.63,73538.42,0.0,-0.99979,0.0,0.02308]
[1780250665231,59.63,73538.16,0.0,-0.99979,0.0,0.02307]
[1780250665390,59.63,73538.16,0.0,-0.99979,0.0,0.02307]
[1780250665541,59.63,73538.25,0.0,-0.99979,0.0,0.02308]
[1780250667241,59.63,73538.25,0.0,-0.99979,0.0,0.02308]
[1780250667401,59.63,73538.25,0.0,-0.99979,0.0,0.02308]
[1780250667488,59.63,73538.25,0.0,-0.99979,0.0,0.02308]
[1780250668143,59.63,73538.25,0.0,-0.99979,0.0,0.02308]
[1780250668188,59.63,73538.25,0.0,-0.99979,0.0,0.02308]
[1780250668562,59.63,73543.37,0.0,-0.99979,0.0,0.02332]
[1780250669569,59.63,73546.89,0.0,-0.99979,0.0,0.02349]
[1780250670823,59.63,73546.94,0.0,-0.99979,0.0,0.02349]
[1780250671227,59.63,73546.94,0.0,-0.99979,0.0,0.02349]
[1780250671270,59.63,73546.94,0.0,-0.99979,0.0,0.02349]
[1780250671583,59.63,73547.21,0.0,-0.99979,0.0,0.02331]
[1780250673597,59.63,73546.37,0.0,-0.99979,0.0,0.02327]
[1780250675229,59.63,73546.11,0.0,-0.99979,0.0,0.02326]
[1780250675504,59.63,73546.11,0.0,-0.99979,0.0,0.02326]
[1780250675611,59.63,73545.53,0.0,-0.99979,0.0,0.02323]
[1780250677624,59.63,73544.72,0.0,-0.99979,0.0,0.0232]
[1780250682661,59.63,73543.68,0.0,-0.99979,0.0,0.02315]
[1780250689710,59.63,73543.68,0.0,-0.99979,0.0,0.02315]
[1780250694745,59.63,73543.14,0.0,-0.99979,0.0,0.02312]
[1780250699780,59.63,73543.71,0.0,-0.99979,0.0,0.02315]
[1780250704815,59.63,73543.79,0.0,-0.99979,0.0,0.02316]
[1780250710857,59.63,73543.73,0.0,-0.99979,0.0,0.02315]
[1780250714884,59.63,73546.43,0.0,-0.99979,0.0,0.02328]
[1780250715892,59.63,73544.34,0.0,-0.99979,0.0,0.02318]
[1780250720926,59.63,73544.15,0.0,-0.99979,0.0,0.02318]
[1780250726969,59.63,73544.2,0.0,-0.99979,0.0,0.02318]
[1780250730997,59.63,73549.89,0.0,-0.99979,0.0,0.02345]
[1780250732008,59.63,73553.52,0.0,-0.99979,0.0,0.02343]
[1780250733012,59.63,73555.07,0.0,-0.99979,0.0,0.02351]
[1780250740062,59.63,73555.61,0.0,-0.99979,0.0,0.02353]
[1780250741069,59.63,73557.58,0.0,-0.99979,0.0,0.02363]
[1780250742075,59.63,73558.3,0.0,-0.99979,0.0,0.02366]
[1780250747114,59.63,73558.1,0.0,-0.99979,0.0,0.02365]
[1780250752149,59.63,73558.04,0.0,-0.99979,0.0,0.02365]
[1780250761211,59.63,73558.31,0.0,-0.99979,0.0,0.02366]
[1780250768261,59.63,73558.23,0.0,-0.99979,0.0,0.02366]
[1780250772289,59.63,73557.3,0.0,-0.99979,0.0,0.02361]
[1780250773296,59.63,73556.03,0.0,-0.99979,0.0,0.02355]
[1780250778331,59.63,73555.7,0.0,-0.99979,0.0,0.02354]
[1780250783368,59.63,73554.72,0.0,-0.99979,0.0,0.02349]
[1780250789410,59.63,73555.25,0.0,-0.99979,0.0,0.02351]
[1780250795447,59.63,73554.87,0.0,-0.99979,0.0,0.02331]
[1780250795453,59.63,73543.66,0.0,-0.99979,0.0,0.02278]
[1780250796460,59.63,73540.53,0.0,-0.9998,0.0,0.02264]
[1780250798933,59.63,73540.24,0.0,-0.9998,0.0,0.02262]
[1780250804516,59.64,73539.96,0.0,-0.9998,0.0,0.02262]
[1780250805523,59.64,73541.38,0.0,-0.9998,0.0,0.02269]
[1780250812572,59.64,73541.59,0.0,-0.9998,0.0,0.0227]
[1780250817608,59.64,73540.84,0.0,-0.9998,0.0,0.02267]
[1780250819623,59.64,73540.06,0.0,-0.9998,0.0,0.02264]
[1780250827678,59.64,73540.14,0.0,-0.9998,0.0,0.02265]
[1780250835735,59.64,73541.85,0.0,-0.99979,0.0,0.02274]
[1780250840770,59.64,73542.39,0.0,-0.99979,0.0,0.02277]
[1780250845805,59.64,73542.26,0.0,-0.99979,0.0,0.02276]
[1780250850840,59.64,73542.28,0.0,-0.99979,0.0,0.02277]
[1780250851846,59.64,73542.44,0.0,-0.9998,0.0,0.02259]
[1780250856882,59.65,73545.33,0.0,-0.99979,0.0,0.02273]
[1780250863930,59.65,73545.93,0.0,-0.99979,0.0,0.02276]
[1780250870983,59.65,73546.55,0.0,-0.99979,0.0,0.02279]
[1780250881056,59.65,73546.55,0.0,-0.99979,0.0,0.02279]
[1780250884077,59.65,73545.87,0.0,-0.99979,0.0,0.02276]
[1780250891126,59.65,73545.95,0.0,-0.99979,0.0,0.02277]
[1780250892133,59.65,73551.61,0.0,-0.99979,0.0,0.02303]
[1780250893146,59.65,73551.61,0.0,-0.99979,0.0,0.02303]
[1780250893171,59.65,73555.71,0.0,-0.99979,0.0,0.02323]
[1780250894147,59.65,73557.37,0.0,-0.99979,0.0,0.02331]
[1780250895154,59.65,73564.76,0.0,-0.99979,0.0,0.02366]
[1780250896161,59.65,73566.08,0.0,-0.99979,0.0,0.02372]
[1780250897168,59.65,73567.35,0.0,-0.99978,0.0,0.02378]
[1780250898175,59.65,73569.07,0.0,-0.99978,0.0,0.02387]
[1780250903209,59.65,73569.29,0.0,-0.99978,0.0,0.02388]
[1780250908247,59.65,73570.67,0.0,-0.99978,0.0,0.02394]
[1780250913282,59.65,73570.41,0.0,-0.99978,0.0,0.02374]
[1780250919324,59.65,73570.56,0.0,-0.99978,0.0,0.02375]
[1780250921637,59.65,73570.56,0.0,-0.99978,0.0,0.02375]
[1780250923352,59.65,73571.44,0.0,-0.99978,0.0,0.02379]
[1780250931408,59.65,73572.19,0.0,-0.99978,0.0,0.02382]
[1780250936443,59.65,73572.06,0.0,-0.99978,0.0,0.02382]
[1780250943492,59.65,73571.46,0.0,-0.99978,0.0,0.02379]
[1780250944499,59.65,73570.57,0.0,-0.99978,0.0,0.02375]
[1780250950541,59.65,73571.48,0.0,-0.99978,0.0,0.02379]
[1780250962625,59.65,73572.4,0.0,-0.99978,0.0,0.02383]
[1780250969673,59.65,73572.37,0.0,-0.99978,0.0,0.02383]
[1780250971688,59.65,73572.28,0.0,-0.99979,0.0,0.02364]
[1780250973702,59.65,73571.58,0.0,-0.99979,0.0,0.0236]
[1780250975716,59.65,73565.43,0.0,-0.99979,0.0,0.02331]
[1780250976723,59.65,73559.45,0.0,-0.99979,0.0,0.02303]
[1780250977730,59.65,73555.92,0.0,-0.99979,0.0,0.02286]
[1780250978737,59.65,73556.68,0.0,-0.99979,0.0,0.0229]
[1780250979744,59.65,73554.39,0.0,-0.99979,0.0,0.02279]
[1780250980751,59.65,73545.66,0.0,-0.9998,0.0,0.02239]
[1780250981758,59.65,73545.48,0.0,-0.9998,0.0,0.02238]
[1780250982765,59.65,73543.2,0.0,-0.9998,0.0,0.02228]
[1780250986759,59.65,73543.2,0.0,-0.9998,0.0,0.02228]
[1780250992835,59.65,73540.23,0.0,-0.9998,0.0,0.02216]
[1780250996863,59.65,73539.27,0.0,-0.9998,0.0,0.02212]
[1780250998877,59.65,73534.38,0.0,-0.9998,0.0,0.0219]
[1780250999884,59.65,73531.15,0.0,-0.9998,0.0,0.02176]
[1780251000890,59.65,73532.03,0.0,-0.9998,0.0,0.0218]
[1780251001898,59.66,73534.52,0.0,-0.9998,0.0,0.02192]
[1780251002906,59.66,73536.64,0.0,-0.9998,0.0,0.02202]
[1780251004919,59.66,73537.97,0.0,-0.9998,0.0,0.02208]
[1780251009954,59.66,73541.63,0.0,-0.9998,0.0,0.02226]
[1780251010961,59.66,73543.84,0.0,-0.9998,0.0,0.02236]
[1780251011968,59.66,73544.73,0.0,-0.9998,0.0,0.0224]
[1780251017003,59.66,73545.44,0.0,-0.9998,0.0,0.02244]
[1780251021031,59.66,73546.14,0.0,-0.9998,0.0,0.02247]
[1780251024052,59.66,73547.77,0.0,-0.9998,0.0,0.02255]
[1780251029087,59.66,73548.31,0.0,-0.9998,0.0,0.02258]
[1780251031101,59.66,73548.92,0.0,-0.9998,0.0,0.02242]
[1780251036136,59.66,73550.38,0.0,-0.9998,0.0,0.02249]
[1780251037143,59.66,73551.04,0.0,-0.9998,0.0,0.02252]
[1780251043185,59.66,73551.04,0.0,-0.9998,0.0,0.02253]
[1780251045199,59.66,73550.16,0.0,-0.9998,0.0,0.02249]
[1780251047213,59.66,73561.2,0.0,-0.99979,0.0,0.023]
[1780251048220,59.66,73563.96,0.0,-0.99979,0.0,0.02313]
[1780251053255,59.66,73563.75,0.0,-0.99979,0.0,0.02312]
[1780251058290,59.66,73564.66,0.0,-0.99979,0.0,0.02316]
[1780251059297,59.66,73565.48,0.0,-0.99979,0.0,0.0232]
[1780251060304,59.66,73566.19,0.0,-0.99979,0.0,0.02323]
[1780251060703,59.66,73566.19,0.0,-0.99979,0.0,0.02323]
[1780251060848,59.66,73566.19,0.0,-0.99979,0.0,0.02323]
[1780251061311,59.66,73573.55,0.0,-0.99979,0.0,0.02359]
[1780251062317,59.66,73574.15,0.0,-0.99979,0.0,0.02361]
[1780251067353,59.66,73574.71,0.0,-0.99979,0.0,0.02364]
[1780251070373,59.66,73575.67,0.0,-0.99979,0.0,0.02369]
[1780251071381,59.66,73578.61,0.0,-0.99978,0.0,0.02383]
[1780251072388,59.66,73579.82,0.0,-0.99978,0.0,0.02389]
[1780251073395,59.66,73582.02,0.0,-0.99978,0.0,0.02399]
[1780251074402,59.66,73586.11,0.0,-0.99978,0.0,0.02419]
[1780251075409,59.66,73587.89,0.0,-0.99978,0.0,0.02428]
[1780251077925,59.66,73591.79,0.0,-0.99978,0.0,0.02447]
[1780251083465,59.66,73591.74,0.0,-0.99978,0.0,0.02447]
[1780251085479,59.66,73580.41,0.0,-0.99978,0.0,0.02392]
[1780251086486,59.66,73579.28,0.0,-0.99978,0.0,0.02386]
[1780251092528,59.66,73578.94,0.0,-0.99979,0.0,0.02365]
[1780251094542,59.66,73578.28,0.0,-0.99979,0.0,0.02362]
[1780251096557,59.66,73579.43,0.0,-0.99979,0.0,0.02368]
[1780251097564,59.66,73580.97,0.0,-0.99978,0.0,0.02375]
[1780251106629,59.66,73581.36,0.0,-0.99978,0.0,0.02377]
[1780251111664,59.66,73581.06,0.0,-0.99978,0.0,0.02375]
[1780251114685,59.66,73579.52,0.0,-0.99978,0.0,0.02368]
[1780251115692,59.66,73577.37,0.0,-0.99979,0.0,0.02358]
[1780251120727,59.66,73576.94,0.0,-0.99979,0.0,0.02356]
[1780251125762,59.66,73576.84,0.0,-0.99979,0.0,0.02355]
[1780251129790,59.66,73575.22,0.0,-0.99979,0.0,0.02347]
[1780251130797,59.66,73576.23,0.0,-0.99979,0.0,0.02352]
[1780251135834,59.66,73576.97,0.0,-0.99979,0.0,0.02356]
[1780251138855,59.66,73578.19,0.0,-0.99979,0.0,0.02362]
[1780251140869,59.66,73579.13,0.0,-0.99979,0.0,0.02366]
[1780251146911,59.66,73579.62,0.0,-0.99978,0.0,0.02368]
[1780251151946,59.66,73579.32,0.0,-0.99979,0.0,0.02348]
[1780251153961,59.66,73576.47,0.0,-0.99979,0.0,0.02334]
[1780251154969,59.66,73575.06,0.0,-0.99979,0.0,0.02328]
[1780251155976,59.66,73569.31,0.0,-0.99979,0.0,0.023]
[1780251156983,59.66,73567.92,0.0,-0.99979,0.0,0.02294]
[1780251163025,59.66,73572.03,0.0,-0.99979,0.0,0.02313]
[1780251164033,59.66,73575.73,0.0,-0.99979,0.0,0.02331]
[1780251166047,59.66,73576.31,0.0,-0.99979,0.0,0.02333]
[1780251172089,59.66,73575.76,0.0,-0.99979,0.0,0.02331]
[1780251176116,59.66,73576.46,0.0,-0.99979,0.0,0.02334]
[1780251182159,59.66,73575.94,0.0,-0.99979,0.0,0.02332]
[1780251185180,59.66,73574.99,0.0,-0.99979,0.0,0.02327]
[1780251192229,59.66,73575.04,0.0,-0.99979,0.0,0.02327]
[1780251200285,59.66,73576.79,0.0,-0.99979,0.0,0.02336]
[1780251201292,59.66,73577.62,0.0,-0.99979,0.0,0.0234]
[1780251207334,59.66,73577.9,0.0,-0.99979,0.0,0.02341]
[1780251212369,59.66,73577.02,0.0,-0.99979,0.0,0.02318]
[1780251219417,59.66,73577.33,0.0,-0.99979,0.0,0.02319]
[1780251225461,59.66,73577.66,0.0,-0.99979,0.0,0.02321]
[1780251230496,59.66,73576.68,0.0,-0.99979,0.0,0.02316]
[1780251237544,59.66,73577.51,0.0,-0.99979,0.0,0.0232]
[1780251242580,59.66,73577.63,0.0,-0.99979,0.0,0.02321]
[1780251247615,59.66,73577.39,0.0,-0.99979,0.0,0.0232]
[1780251252650,59.66,73577.11,0.0,-0.99979,0.0,0.02318]
[1780251255671,59.66,73576.35,0.0,-0.99979,0.0,0.02315]
[1780251263727,59.66,73577.06,0.0,-0.99979,0.0,0.02318]
[1780251269769,59.66,73576.97,0.0,-0.99979,0.0,0.02318]
[1780251270936,59.66,73576.97,0.0,-0.99979,0.0,0.02318]
[1780251272096,59.66,73576.97,0.0,-0.99979,0.0,0.02318]
[1780251272156,59.66,73576.97,0.0,-0.99979,0.0,0.02299]
[1780251276818,59.66,73575.81,0.0,-0.99979,0.0,0.02293]
[1780251281852,59.66,73575.46,0.0,-0.99979,0.0,0.02292]
[1780251283867,59.66,73572.99,0.0,-0.99979,0.0,0.0228]
[1780251285881,59.66,73569.66,0.0,-0.99979,0.0,0.02265]
[1780251286888,59.66,73564.78,0.0,-0.9998,0.0,0.02242]
[1780251287896,59.66,73560.9,0.0,-0.9998,0.0,0.02224]
[1780251288902,59.66,73557.9,0.0,-0.9998,0.0,0.02211]
[1780251295955,59.67,73557.08,0.0,-0.9998,0.0,0.02208]
[1780251298976,59.67,73553.39,0.0,-0.9998,0.0,0.02192]
[1780251300991,59.67,73548.21,0.0,-0.9998,0.0,0.02169]
[1780251301997,59.67,73547.32,0.0,-0.9998,0.0,0.02165]
[1780251303004,59.67,73548.08,0.0,-0.9998,0.0,0.02169]
[1780251308041,59.67,73548.7,0.0,-0.9998,0.0,0.02173]
[1780251313076,59.67,73548.32,0.0,-0.9998,0.0,0.02172]
[1780251319632,59.67,73548.21,0.0,-0.9998,0.0,0.02172]
[1780251327175,59.68,73549.61,0.0,-0.9998,0.0,0.0218]
[1780251331204,59.68,73550.31,0.0,-0.9998,0.0,0.02166]
[1780251339260,59.68,73549.83,0.0,-0.9998,0.0,0.02166]
[1780251341275,59.68,73548.98,0.0,-0.9998,0.0,0.02162]
[1780251342282,59.69,73548.18,0.0,-0.9998,0.0,0.02159]
[1780251345303,59.69,73546.57,0.0,-0.99981,0.0,0.02152]
[1780251346310,59.69,73545.4,0.0,-0.99981,0.0,0.02147]
[1780251349331,59.69,73543.93,0.0,-0.99981,0.0,0.02142]
[1780251354366,59.69,73543.94,0.0,-0.99981,0.0,0.02143]
[1780251358393,59.69,73544.65,0.0,-0.99981,0.0,0.02147]
[1780251366524,59.7,73544.32,0.0,-0.99981,0.0,0.02147]
[1780251372493,59.7,73544.8,0.0,-0.99981,0.0,0.02152]
[1780251378536,59.71,73544.79,0.0,-0.99981,0.0,0.02153]
[1780251386592,59.71,73544.83,0.0,-0.99981,0.0,0.02155]
[1780251391629,59.71,73545.09,0.0,-0.99981,0.0,0.02139]
[1780251396664,59.71,73545.33,0.0,-0.99981,0.0,0.02142]
[1780251400692,59.72,73544.43,0.0,-0.99981,0.0,0.02139]
[1780251405727,59.72,73544.39,0.0,-0.99981,0.0,0.0214]
[1780251407742,59.72,73543.76,0.0,-0.99981,0.0,0.02137]
[1780251408748,59.72,73534.03,0.0,-0.99981,0.0,0.02095]
[1780251409755,59.72,73533.63,0.0,-0.99981,0.0,0.02094]
[1780251412776,59.72,73532.8,0.0,-0.99981,0.0,0.02092]
[1780251416804,59.73,73531.88,0.0,-0.99981,0.0,0.02089]
[1780251420832,59.73,73530.66,0.0,-0.99981,0.0,0.02086]
[1780251422846,59.73,73529.61,0.0,-0.99981,0.0,0.02082]
[1780251430902,59.74,73529.42,0.0,-0.99981,0.0,0.02085]
[1780251436945,59.75,73529.51,0.0,-0.99981,0.0,0.02088]
[1780251439966,59.75,73531.6,0.0,-0.99981,0.0,0.02098]
[1780251442987,59.75,73529.51,0.0,-0.99981,0.0,0.0209]
[1780251445001,59.76,73530.37,0.0,-0.99981,0.0,0.02095]
[1780251451043,59.76,73530.39,0.0,-0.99981,0.0,0.0208]
[1780251457085,59.77,73530.56,0.0,-0.99981,0.0,0.02084]
[1780251463126,59.77,73530.62,0.0,-0.99981,0.0,0.02086]
[1780251465141,59.77,73525.27,0.0,-0.99981,0.0,0.02064]
[1780251466148,59.78,73519.57,0.0,-0.99982,0.0,0.02041]
[1780251467155,59.78,73516.73,0.0,-0.99982,0.0,0.02029]
[1780251468162,59.78,73516.07,0.0,-0.99982,0.0,0.02027]
[1780251473197,59.79,73516.04,0.0,-0.99982,0.0,0.0203]
[1780251474204,59.79,73514.68,0.0,-0.99982,0.0,0.02025]
[1780251479239,59.79,73514.35,0.0,-0.99982,0.0,0.02027]
[1780251480246,59.8,73516.45,0.0,-0.99982,0.0,0.02036]
[1780251481253,59.8,73519.64,0.0,-0.99981,0.0,0.0205]
[1780251482261,59.8,73520.46,0.0,-0.99981,0.0,0.02054]
[1780251483268,59.8,73518.65,0.0,-0.99982,0.0,0.02047]
[1780251487296,59.8,73517.01,0.0,-0.99982,0.0,0.02043]
[1780251490316,59.81,73515.38,0.0,-0.99982,0.0,0.02037]
[1780251495353,59.82,73515.63,0.0,-0.99982,0.0,0.02042]
[1780251504416,59.83,73515.13,0.0,-0.99982,0.0,0.02045]
[1780251505423,59.83,73511.03,0.0,-0.99982,0.0,0.02028]
[1780251506430,59.83,73509.27,0.0,-0.99982,0.0,0.02022]
[1780251507436,59.83,73507.71,0.0,-0.99982,0.0,0.02016]
[1780251508444,59.83,73509.0,0.0,-0.99982,0.0,0.02022]
[1780251510458,59.84,73510.39,0.0,-0.99982,0.0,0.02029]
[1780251511465,59.84,73510.4,0.0,-0.99982,0.0,0.02013]
[1780251514486,59.84,73513.88,0.0,-0.99982,0.0,0.02029]
[1780251515494,59.85,73518.23,0.0,-0.99981,0.0,0.02048]
[1780251517508,59.85,73519.34,0.0,-0.99981,0.0,0.02054]
[1780251522544,59.86,73519.33,0.0,-0.99981,0.0,0.02057]
[1780251528585,59.86,73518.45,0.0,-0.99981,0.0,0.02057]
[1780251529593,59.86,73519.07,0.0,-0.99981,0.0,0.0206]
[1780251531607,59.87,73519.79,0.0,-0.99981,0.0,0.02064]
[1780251536642,59.87,73520.35,0.0,-0.99981,0.0,0.0207]
[1780251539663,59.88,73521.25,0.0,-0.99981,0.0,0.02076]
[1780251544697,59.88,73520.92,0.0,-0.99981,0.0,0.02077]
[1780251553761,59.9,73520.98,0.0,-0.99981,0.0,0.02082]
[1780251556782,59.9,73523.09,0.0,-0.99981,0.0,0.02093]
[1780251565846,59.91,73520.99,0.0,-0.99981,0.0,0.02088]
[1780251568867,59.91,73521.7,0.0,-0.99981,0.0,0.02093]
[1780251569874,59.91,73522.81,0.0,-0.99981,0.0,0.02098]
[1780251571888,59.92,73523.03,0.0,-0.99981,0.0,0.02082]
[1780251577930,59.92,73523.17,0.0,-0.99981,0.0,0.02086]
[1780251582965,59.93,73523.27,0.0,-0.99981,0.0,0.02089]
[1780251583972,59.93,73524.54,0.0,-0.99981,0.0,0.02095]
[1780251584979,59.93,73525.9,0.0,-0.99981,0.0,0.02101]
[1780251586993,59.93,73526.9,0.0,-0.99981,0.0,0.02106]
[1780251588000,59.93,73528.38,0.0,-0.99981,0.0,0.02113]
[1780251592028,59.94,73532.18,0.0,-0.99981,0.0,0.02131]
[1780251593035,59.94,73533.19,0.0,-0.99981,0.0,0.02136]
[1780251594044,59.94,73535.23,0.0,-0.99981,0.0,0.02145]
[1780251596056,59.94,73536.11,0.0,-0.9998,0.0,0.0215]
[1780251597063,59.94,73547.13,0.0,-0.9998,0.0,0.02199]
[1780251598070,59.94,73557.42,0.0,-0.9998,0.0,0.02246]
[1780251599077,59.94,73558.32,0.0,-0.9998,0.0,0.0225]
[1780251601091,59.94,73548.34,0.0,-0.9998,0.0,0.02205]
[1780251602098,59.94,73545.49,0.0,-0.9998,0.0,0.02192]
[1780251603105,59.94,73540.37,0.0,-0.9998,0.0,0.0217]
[1780251604112,59.94,73539.52,0.0,-0.9998,0.0,0.02166]
[1780251609147,59.94,73539.56,0.0,-0.9998,0.0,0.02168]
[1780251614525,59.95,73539.22,0.0,-0.9998,0.0,0.02167]
[1780251629287,59.96,73539.07,0.0,-0.9998,0.0,0.0217]
[1780251631301,59.96,73539.06,0.0,-0.9998,0.0,0.02153]
[1780251638608,59.96,73539.07,0.0,-0.9998,0.0,0.02154]
[1780251644392,59.96,73539.05,0.0,-0.9998,0.0,0.02156]
[1780251649427,59.97,73539.33,0.0,-0.9998,0.0,0.02158]
[1780251659498,59.97,73539.0,0.0,-0.9998,0.0,0.02159]
[1780251660504,59.97,73541.1,0.0,-0.9998,0.0,0.02169]
[1780251665540,59.97,73540.68,0.0,-0.9998,0.0,0.02168]
[1780251671582,59.98,73540.4,0.0,-0.9998,0.0,0.02168]
[1780251677625,59.98,73540.86,0.0,-0.9998,0.0,0.02171]
[1780251678632,59.98,73538.77,0.0,-0.9998,0.0,0.02162]
[1780251686688,59.98,73538.66,0.0,-0.9998,0.0,0.02164]
[1780251691723,59.99,73538.81,0.0,-0.9998,0.0,0.02147]
[1780251693737,59.99,73541.02,0.0,-0.9998,0.0,0.02158]
[1780251703808,59.99,73538.0,0.0,-0.99981,0.0,0.02147]
[1780251704815,59.99,73535.31,0.0,-0.99981,0.0,0.02135]
[1780251709850,60.0,73535.37,0.0,-0.99981,0.0,0.02137]
[1780251710857,60.0,73533.04,0.0,-0.99981,0.0,0.02127]
[1780251711864,60.0,73529.81,0.0,-0.99981,0.0,0.02113]
[1780251714885,60.0,73529.15,0.0,-0.99981,0.0,0.02112]
[1780251717907,60.0,73528.49,0.0,-0.99981,0.0,0.0211]
[1780251719920,60.01,73526.87,0.0,-0.99981,0.0,0.02104]
[1780251722941,60.01,73527.52,0.0,-0.99981,0.0,0.02108]
[1780251725963,60.01,73528.39,0.0,-0.99981,0.0,0.02113]
[1780251729991,60.01,73529.28,0.0,-0.99981,0.0,0.02118]
[1780251730998,60.02,73529.95,0.0,-0.99981,0.0,0.02121]
[1780251736033,60.02,73531.25,0.0,-0.99981,0.0,0.02129]
[1780251738047,60.02,73538.7,0.0,-0.9998,0.0,0.02162]
[1780251739053,60.02,73539.78,0.0,-0.9998,0.0,0.02167]
[1780251740061,60.02,73540.57,0.0,-0.9998,0.0,0.02171]
[1780251741067,60.02,73541.24,0.0,-0.9998,0.0,0.02174]
[1780251748117,60.03,73542.56,0.0,-0.9998,0.0,0.02182]
[1780251751138,60.03,73543.58,0.0,-0.9998,0.0,0.02169]
[1780251754107,60.03,73543.61,0.0,-0.9998,0.0,0.02169]
[1780251754978,60.03,73543.61,0.0,-0.9998,0.0,0.02169]
[1780251755078,60.03,73543.61,0.0,-0.9998,0.0,0.0217]
[1780251755193,60.03,73543.61,0.0,-0.9998,0.0,0.0217]
[1780251755224,60.03,73543.61,0.0,-0.9998,0.0,0.0217]
[1780251761208,60.03,73544.01,0.0,-0.9998,0.0,0.02173]
[1780251766245,60.03,73546.33,0.0,-0.9998,0.0,0.02184]
[1780251776080,60.04,73546.47,0.0,-0.9998,0.0,0.02185]
[1780251776222,60.04,73546.47,0.0,-0.9998,0.0,0.02185]
[1780251776471,60.04,73546.47,0.0,-0.9998,0.0,0.02185]
[1780251776873,60.04,73546.47,0.0,-0.9998,0.0,0.02185]
[1780251776976,60.04,73546.47,0.0,-0.9998,0.0,0.02185]
[1780251776992,60.04,73546.47,0.0,-0.9998,0.0,0.02185]
[1780251777077,60.04,73546.47,0.0,-0.9998,0.0,0.02186]
[1780251777220,60.04,73546.47,0.0,-0.9998,0.0,0.02186]
[1780251782357,60.04,73545.96,0.0,-0.9998,0.0,0.02185]
[1780251783674,60.04,73545.96,0.0,-0.9998,0.0,0.02185]
[1780251784974,60.04,73546.01,0.0,-0.9998,0.0,0.02185]
[1780251785076,60.04,73546.02,0.0,-0.9998,0.0,0.02186]
[1780251786294,60.04,73546.02,0.0,-0.9998,0.0,0.02186]
[1780251786373,60.04,73546.02,0.0,-0.9998,0.0,0.02186]
[1780251786470,60.04,73546.02,0.0,-0.9998,0.0,0.02186]
[1780251798472,60.04,73545.97,0.0,-0.9998,0.0,0.02187]
[1780251803856,60.05,73546.11,0.0,-0.9998,0.0,0.02189]
[1780251803865,60.05,73546.11,0.0,-0.9998,0.0,0.02189]
[1780251803969,60.05,73546.11,0.0,-0.9998,0.0,0.02189]
[1780251809551,60.05,73545.98,0.0,-0.9998,0.0,0.02189]
[1780251811565,60.05,73545.42,0.0,-0.9998,0.0,0.02169]
[1780251818613,60.05,73545.6,0.0,-0.9998,0.0,0.02171]
[1780251823649,60.05,73545.74,0.0,-0.9998,0.0,0.02172]
[1780251830375,60.06,73545.6,0.0,-0.9998,0.0,0.02172]
[1780251830450,60.06,73545.6,0.0,-0.9998,0.0,0.02172]
[1780251830470,60.06,73545.6,0.0,-0.9998,0.0,0.02172]
[1780251831410,60.06,73545.6,0.0,-0.9998,0.0,0.02173]
[1780251831474,60.06,73545.6,0.0,-0.9998,0.0,0.02173]
[1780251831706,60.06,73545.88,0.0,-0.9998,0.0,0.02174]
[1780251841781,60.06,73541.05,0.0,-0.9998,0.0,0.02155]
[1780251842788,60.06,73544.83,0.0,-0.9998,0.0,0.02172]
[1780251844432,60.06,73544.79,0.0,-0.9998,0.0,0.02172]
[1780251844470,60.06,73544.79,0.0,-0.9998,0.0,0.02172]
[1780251844482,60.06,73544.79,0.0,-0.9998,0.0,0.02172]
[1780251844722,60.06,73544.79,0.0,-0.9998,0.0,0.02172]
[1780251845809,60.06,73541.43,0.0,-0.9998,0.0,0.02157]
[1780251850844,60.07,73539.81,0.0,-0.9998,0.0,0.02151]
[1780251852510,60.07,73539.71,0.0,-0.9998,0.0,0.02151]
[1780251852626,60.07,73539.71,0.0,-0.9998,0.0,0.02151]
[1780251852720,60.07,73539.71,0.0,-0.9998,0.0,0.02151]
[1780251853842,60.07,73539.65,0.0,-0.9998,0.0,0.02151]
[1780251853972,60.07,73539.65,0.0,-0.9998,0.0,0.02151]
[1780251854024,60.07,73539.65,0.0,-0.9998,0.0,0.02152]
[1780251858900,60.07,73538.24,0.0,-0.9998,0.0,0.02147]
[1780251863936,60.07,73538.26,0.0,-0.9998,0.0,0.02148]
[1780251865067,60.07,73538.26,0.0,-0.9998,0.0,0.02148]
[1780251865091,60.07,73538.26,0.0,-0.9998,0.0,0.02148]
[1780251865221,60.07,73538.26,0.0,-0.9998,0.0,0.02148]
[1780251866079,60.07,73538.26,0.0,-0.9998,0.0,0.02149]
[1780251866180,60.07,73537.86,0.0,-0.9998,0.0,0.02147]
[1780251872998,60.08,73538.0,0.0,-0.99981,0.0,0.02132]
[1780251878033,60.08,73538.2,0.0,-0.99981,0.0,0.02134]
[1780251879167,60.08,73538.2,0.0,-0.99981,0.0,0.02134]
[1780251880978,60.08,73538.86,0.0,-0.99981,0.0,0.02137]
[1780251887175,60.09,73538.4,0.0,-0.99981,0.0,0.02137]
[1780251887219,60.09,73538.4,0.0,-0.99981,0.0,0.02137]
[1780251896159,60.09,73538.2,0.0,-0.99981,0.0,0.02139]
[1780251896482,60.09,73538.2,0.0,-0.99981,0.0,0.02139]
[1780251896719,60.09,73538.2,0.0,-0.99981,0.0,0.02139]
[1780251897166,60.09,73540.76,0.0,-0.9998,0.0,0.0215]
[1780251898173,60.09,73543.43,0.0,-0.9998,0.0,0.02162]
[1780251900968,60.09,73543.73,0.0,-0.9998,0.0,0.02164]
[1780251901694,60.1,73543.87,0.0,-0.9998,0.0,0.02165]
[1780251901721,60.1,73543.87,0.0,-0.9998,0.0,0.02165]
[1780251901847,60.1,73543.87,0.0,-0.9998,0.0,0.02165]
[1780251901974,60.1,73543.87,0.0,-0.9998,0.0,0.02165]
[1780251907236,60.1,73544.72,0.0,-0.9998,0.0,0.0217]
[1780251907944,60.1,73544.72,0.0,-0.9998,0.0,0.0217]
[1780251907971,60.1,73544.72,0.0,-0.9998,0.0,0.0217]
[1780251908055,60.1,73544.72,0.0,-0.9998,0.0,0.0217]
[1780251908395,60.1,73545.39,0.0,-0.9998,0.0,0.02173]
[1780251908471,60.1,73545.39,0.0,-0.9998,0.0,0.02173]
[1780251909250,60.1,73545.27,0.0,-0.9998,0.0,0.02173]
[1780251910972,60.1,73544.48,0.0,-0.9998,0.0,0.02169]
[1780251911120,60.1,73544.48,0.0,-0.9998,0.0,0.02169]
[1780251914971,60.1,73544.46,0.0,-0.9998,0.0,0.0217]
[1780251915144,60.1,73544.46,0.0,-0.9998,0.0,0.0217]
[1780251918972,60.1,73543.89,0.0,-0.9998,0.0,0.02168]
[1780251919092,60.1,73543.89,0.0,-0.9998,0.0,0.02168]
[1780251922971,60.1,73544.0,0.0,-0.9998,0.0,0.02169]
[1780251922990,60.1,73544.0,0.0,-0.9998,0.0,0.02169]
[1780251924980,60.1,73544.0,0.0,-0.9998,0.0,0.0217]
[1780251925124,60.1,73544.0,0.0,-0.9998,0.0,0.0217]
[1780251928970,60.11,73544.81,0.0,-0.9998,0.0,0.02174]
[1780251929065,60.11,73544.81,0.0,-0.9998,0.0,0.02174]
[1780251929158,60.11,73547.85,0.0,-0.9998,0.0,0.02188]
[1780251930973,60.11,73548.1,0.0,-0.9998,0.0,0.02189]
[1780251931110,60.11,73548.1,0.0,-0.9998,0.0,0.02189]
[1780251931205,60.11,73548.27,0.0,-0.9998,0.0,0.02172]
[1780251932974,60.11,73548.45,0.0,-0.9998,0.0,0.02173]
[1780251933133,60.11,73548.45,0.0,-0.9998,0.0,0.02173]
[1780251934298,60.11,73549.29,0.0,-0.9998,0.0,0.02177]
[1780251934471,60.11,73549.29,0.0,-0.9998,0.0,0.02177]
[1780251934512,60.11,73549.53,0.0,-0.9998,0.0,0.02178]
[1780251936972,60.11,73549.56,0.0,-0.9998,0.0,0.02178]
[1780251937136,60.11,73549.56,0.0,-0.9998,0.0,0.02178]
[1780251938971,60.11,73549.68,0.0,-0.9998,0.0,0.02179]
[1780251939134,60.11,73549.68,0.0,-0.9998,0.0,0.02179]
[1780251942971,60.11,73551.15,0.0,-0.9998,0.0,0.02186]
[1780251943112,60.11,73551.15,0.0,-0.9998,0.0,0.02186]
[1780251944971,60.11,73551.16,0.0,-0.9998,0.0,0.02187]
[1780251945210,60.11,73551.16,0.0,-0.9998,0.0,0.02187]
[1780251948971,60.11,73551.63,0.0,-0.9998,0.0,0.02189]
[1780251949098,60.11,73551.63,0.0,-0.9998,0.0,0.02189]
[1780251952977,60.11,73551.56,0.0,-0.9998,0.0,0.02189]
[1780251953103,60.11,73551.56,0.0,-0.9998,0.0,0.02189]
[1780251956974,60.11,73551.56,0.0,-0.9998,0.0,0.0219]
[1780251957157,60.11,73551.56,0.0,-0.9998,0.0,0.0219]
[1780251957591,60.12,73553.92,0.0,-0.9998,0.0,0.02201]
[1780251958945,60.12,73553.92,0.0,-0.9998,0.0,0.02201]
[1780251958971,60.12,73553.92,0.0,-0.9998,0.0,0.02201]
[1780251959026,60.12,73553.92,0.0,-0.9998,0.0,0.02201]
[1780251959044,60.12,73556.64,0.0,-0.9998,0.0,0.02213]
[1780251962971,60.12,73556.82,0.0,-0.9998,0.0,0.02214]
[1780251963132,60.12,73556.82,0.0,-0.9998,0.0,0.02214]
[1780251963633,60.12,73559.96,0.0,-0.9998,0.0,0.02229]
[1780251964973,60.12,73559.96,0.0,-0.9998,0.0,0.02229]
[1780251965097,60.12,73559.96,0.0,-0.9998,0.0,0.02229]
[1780251966975,60.12,73560.0,0.0,-0.9998,0.0,0.02229]
[1780251966986,60.12,73560.0,0.0,-0.9998,0.0,0.02229]
[1780251967117,60.12,73560.0,0.0,-0.9998,0.0,0.02229]
[1780251967219,60.12,73560.0,0.0,-0.9998,0.0,0.02229]
[1780251967321,60.12,73560.0,0.0,-0.9998,0.0,0.02229]
[1780251968668,60.12,73562.37,0.0,-0.9998,0.0,0.0224]
[1780251973703,60.12,73562.03,0.0,-0.9998,0.0,0.02238]
[1780251975719,60.12,73560.49,0.0,-0.9998,0.0,0.02231]
[1780251977544,60.12,73560.41,0.0,-0.9998,0.0,0.02231]
[1780251977673,60.12,73560.41,0.0,-0.9998,0.0,0.02231]
[1780251977719,60.12,73560.41,0.0,-0.9998,0.0,0.02231]
[1780251979747,60.12,73565.13,0.0,-0.99979,0.0,0.02252]
[1780251984782,60.12,73565.92,0.0,-0.99979,0.0,0.02256]
[1780251987727,60.12,73566.42,0.0,-0.99979,0.0,0.02258]
[1780251987737,60.12,73566.42,0.0,-0.99979,0.0,0.02258]
[1780251987970,60.12,73566.42,0.0,-0.99979,0.0,0.02258]
[1780251988117,60.12,73566.42,0.0,-0.99979,0.0,0.02258]
[1780251990546,60.12,73566.23,0.0,-0.99979,0.0,0.02257]
[1780251990721,60.12,73566.23,0.0,-0.99979,0.0,0.02257]
[1780251990974,60.12,73566.23,0.0,-0.99979,0.0,0.02257]
[1780251991122,60.12,73566.23,0.0,-0.99979,0.0,0.02257]
[1780251991199,60.12,73566.09,0.0,-0.9998,0.0,0.02238]
[1780251992975,60.12,73566.36,0.0,-0.9998,0.0,0.02239]
[1780251993107,60.12,73566.36,0.0,-0.9998,0.0,0.02239]
[1780251994973,60.12,73566.33,0.0,-0.9998,0.0,0.02239]
[1780251995107,60.12,73566.33,0.0,-0.9998,0.0,0.02239]
[1780251996972,60.12,73566.33,0.0,-0.9998,0.0,0.02239]
[1780251997107,60.12,73566.33,0.0,-0.9998,0.0,0.02239]
[1780251997873,60.12,73570.74,0.0,-0.99979,0.0,0.02259]
[1780252000973,60.12,73572.02,0.0,-0.99979,0.0,0.02265]
[1780252001112,60.12,73572.02,0.0,-0.99979,0.0,0.02265]
[1780252001901,60.12,73575.08,0.0,-0.99979,0.0,0.0228]
[1780252002947,60.12,73575.08,0.0,-0.99979,0.0,0.0228]
[1780252003021,60.12,73575.08,0.0,-0.99979,0.0,0.0228]
[1780252003116,60.12,73575.85,0.0,-0.99979,0.0,0.02283]
[1780252003702,60.12,73575.85,0.0,-0.99979,0.0,0.02283]
[1780252003922,60.12,73579.06,0.0,-0.99979,0.0,0.02298]
[1780252004928,60.12,73573.62,0.0,-0.99979,0.0,0.02273]
[1780252006438,60.12,73574.23,0.0,-0.99979,0.0,0.02276]
[1780252006500,60.12,73574.23,0.0,-0.99979,0.0,0.02276]
[1780252007055,60.12,73574.23,0.0,-0.99979,0.0,0.02276]
[1780252007123,60.12,73574.23,0.0,-0.99979,0.0,0.02276]
[1780252008436,60.12,73574.15,0.0,-0.99979,0.0,0.02275]
[1780252008471,60.12,73574.15,0.0,-0.99979,0.0,0.02275]
[1780252009223,60.12,73574.15,0.0,-0.99979,0.0,0.02275]
[1780252009275,60.12,73574.15,0.0,-0.99979,0.0,0.02275]
[1780252009324,60.12,73573.84,0.0,-0.99979,0.0,0.02274]
[1780252011229,60.12,73574.76,0.0,-0.99979,0.0,0.02278]
[1780252011376,60.12,73575.41,0.0,-0.99979,0.0,0.02281]
[1780252015227,60.12,73575.17,0.0,-0.99979,0.0,0.0228]
[1780252015402,60.12,73575.17,0.0,-0.99979,0.0,0.0228]
[1780252017019,60.12,73577.85,0.0,-0.99979,0.0,0.02293]
[1780252019822,60.12,73577.76,0.0,-0.99979,0.0,0.02292]
[1780252019971,60.12,73577.76,0.0,-0.99979,0.0,0.02292]
[1780252020901,60.12,73578.07,0.0,-0.99979,0.0,0.02294]
[1780252020972,60.12,73578.07,0.0,-0.99979,0.0,0.02294]
[1780252021073,60.12,73578.07,0.0,-0.99979,0.0,0.02294]
[1780252021973,60.12,73578.07,0.0,-0.99979,0.0,0.02294]
[1780252022106,60.12,73578.07,0.0,-0.99979,0.0,0.02294]
[1780252025975,60.12,73577.99,0.0,-0.99979,0.0,0.02293]
[1780252026155,60.12,73577.99,0.0,-0.99979,0.0,0.02293]
[1780252029973,60.12,73576.67,0.0,-0.99979,0.0,0.02287]
[1780252030158,60.12,73576.67,0.0,-0.99979,0.0,0.02287]
[1780252030243,60.12,73574.94,0.0,-0.99979,0.0,0.02279]
[1780252033976,60.12,73575.1,0.0,-0.99979,0.0,0.0228]
[1780252034076,60.12,73575.1,0.0,-0.99979,0.0,0.0228]
[1780252037570,60.12,73574.2,0.0,-0.99979,0.0,0.02276]
[1780252037722,60.12,73574.2,0.0,-0.99979,0.0,0.02276]
[1780252037972,60.12,73574.2,0.0,-0.99979,0.0,0.02276]
[1780252038113,60.12,73574.2,0.0,-0.99979,0.0,0.02276]
[1780252038170,60.12,73574.16,0.0,-0.99979,0.0,0.02275]
[1780252039972,60.12,73574.31,0.0,-0.99979,0.0,0.02276]
[1780252040065,60.12,73574.31,0.0,-0.99979,0.0,0.02276]
[1780252043204,60.12,73576.41,0.0,-0.99979,0.0,0.02286]
[1780252046170,60.12,73576.41,0.0,-0.99979,0.0,0.02286]
[1780252046222,60.12,73576.41,0.0,-0.99979,0.0,0.02286]
[1780252046226,60.12,73576.37,0.0,-0.99979,0.0,0.02286]
[1780252048240,60.12,73574.24,0.0,-0.99979,0.0,0.02276]
[1780252052269,60.12,73574.07,0.0,-0.99979,0.0,0.02256]
[1780252058207,60.12,73574.04,0.0,-0.99979,0.0,0.02256]
[1780252058222,60.12,73574.04,0.0,-0.99979,0.0,0.02256]
[1780252058286,60.12,73574.04,0.0,-0.99979,0.0,0.02256]
[1780252065404,60.12,73574.15,0.0,-0.99979,0.0,0.02256]
[1780252069973,60.12,73574.04,0.0,-0.99979,0.0,0.02256]
[1780252070098,60.12,73574.04,0.0,-0.99979,0.0,0.02256]
[1780252074247,60.12,73574.15,0.0,-0.99979,0.0,0.02256]
[1780252075989,60.12,73574.15,0.0,-0.99979,0.0,0.02256]
[1780252081471,60.12,73574.23,0.0,-0.99979,0.0,0.02257]
[1780252082598,60.12,73574.23,0.0,-0.99979,0.0,0.02257]
[1780252088519,60.12,73574.39,0.0,-0.99979,0.0,0.02258]
[1780252093562,60.12,73575.33,0.0,-0.99979,0.0,0.02262]
[1780252094566,60.12,73580.86,0.0,-0.99979,0.0,0.02288]
[1780252100608,60.12,73582.87,0.0,-0.99979,0.0,0.02297]
[1780252103286,60.12,73582.87,0.0,-0.99979,0.0,0.02297]
[1780252103325,60.12,73582.87,0.0,-0.99979,0.0,0.02297]
[1780252103471,60.12,73582.87,0.0,-0.99979,0.0,0.02297]
[1780252104139,60.12,73582.87,0.0,-0.99979,0.0,0.02297]
[1780252104206,60.12,73582.87,0.0,-0.99979,0.0,0.02297]
[1780252104220,60.12,73582.87,0.0,-0.99979,0.0,0.02297]
[1780252110678,60.12,73582.87,0.0,-0.99979,0.0,0.02297]
[1780252112251,60.12,73582.87,0.0,-0.99979,0.0,0.02297]
[1780252112330,60.12,73582.87,0.0,-0.99979,0.0,0.02278]
[1780252113983,60.12,73582.87,0.0,-0.99979,0.0,0.02278]
[1780252114391,60.12,73582.87,0.0,-0.99979,0.0,0.02278]
[1780252114469,60.12,73582.87,0.0,-0.99979,0.0,0.02278]
[1780252114492,60.12,73582.87,0.0,-0.99979,0.0,0.02278]
[1780252121755,60.12,73582.98,0.0,-0.99979,0.0,0.02278]
[1780252124280,60.12,73582.94,0.0,-0.99979,0.0,0.02278]
[1780252124469,60.12,73582.94,0.0,-0.99979,0.0,0.02278]
[1780252132832,60.12,73582.94,0.0,-0.99979,0.0,0.02278]
[1780252135521,60.12,73582.94,0.0,-0.99979,0.0,0.02278]
[1780252135642,60.12,73582.94,0.0,-0.99979,0.0,0.02278]
[1780252135718,60.12,73582.94,0.0,-0.99979,0.0,0.02278]
[1780252142902,60.12,73582.94,0.0,-0.99979,0.0,0.02278]
[1780252148944,60.12,73582.91,0.0,-0.99979,0.0,0.02278]
[1780252157000,60.12,73582.87,0.0,-0.99979,0.0,0.02278]
[1780252160021,60.12,73585.01,0.0,-0.99979,0.0,0.02288]
[1780252163042,60.12,73583.46,0.0,-0.99979,0.0,0.02281]
[1780252164049,60.12,73574.62,0.0,-0.9998,0.0,0.0224]
[1780252165056,60.12,73568.96,0.0,-0.9998,0.0,0.02214]
[1780252167070,60.12,73561.99,0.0,-0.9998,0.0,0.02183]
[1780252171102,60.12,73561.22,0.0,-0.9998,0.0,0.0218]
[1780252171223,60.12,73561.22,0.0,-0.9998,0.0,0.0218]
[1780252171324,60.12,73561.08,0.0,-0.9998,0.0,0.02161]
[1780252172106,60.12,73559.44,0.0,-0.9998,0.0,0.02154]
[1780252173113,60.12,73553.5,0.0,-0.99981,0.0,0.02128]
[1780252175127,60.12,73551.92,0.0,-0.99981,0.0,0.02122]
[1780252177141,60.12,73550.44,0.0,-0.99981,0.0,0.02116]
[1780252178147,60.12,73548.63,0.0,-0.99981,0.0,0.02108]
[1780252179725,60.12,73548.82,0.0,-0.99981,0.0,0.02109]
[1780252179872,60.12,73548.82,0.0,-0.99981,0.0,0.02109]
[1780252179971,60.12,73548.82,0.0,-0.99981,0.0,0.02109]
[1780252185197,60.13,73547.0,0.0,-0.99981,0.0,0.02103]
[1780252185561,60.13,73547.0,0.0,-0.99981,0.0,0.02103]
[1780252189225,60.13,73550.58,0.0,-0.99981,0.0,0.0212]
[1780252193884,60.13,73551.27,0.0,-0.99981,0.0,0.02125]
[1780252193976,60.13,73551.27,0.0,-0.99981,0.0,0.02125]
[1780252194260,60.13,73550.71,0.0,-0.99981,0.0,0.02123]
[1780252194749,60.13,73550.71,0.0,-0.99981,0.0,0.02123]
[1780252194810,60.13,73550.71,0.0,-0.99981,0.0,0.02123]
[1780252194972,60.13,73550.71,0.0,-0.99981,0.0,0.02123]
[1780252197281,60.14,73536.99,0.0,-0.99981,0.0,0.02064]
[1780252198288,60.14,73534.91,0.0,-0.99981,0.0,0.02056]
[1780252201193,60.14,73534.33,0.0,-0.99981,0.0,0.02054]
[1780252201220,60.14,73534.33,0.0,-0.99981,0.0,0.02054]
[1780252201309,60.14,73533.68,0.0,-0.99981,0.0,0.02052]
[1780252202041,60.14,73533.68,0.0,-0.99981,0.0,0.02052]
[1780252202185,60.14,73533.68,0.0,-0.99981,0.0,0.02052]
[1780252202221,60.14,73533.68,0.0,-0.99981,0.0,0.02052]
[1780252207351,60.15,73540.55,0.0,-0.99981,0.0,0.02085]
[1780252210773,60.15,73541.07,0.0,-0.99981,0.0,0.02088]
[1780252210972,60.15,73541.07,0.0,-0.99981,0.0,0.02088]
[1780252211359,60.15,73541.07,0.0,-0.99981,0.0,0.02088]
[1780252211445,60.15,73541.07,0.0,-0.99981,0.0,0.02088]
[1780252211469,60.15,73541.07,0.0,-0.99981,0.0,0.02088]
[1780252211571,60.15,73541.07,0.0,-0.99981,0.0,0.02089]
[1780252220442,60.16,73540.72,0.0,-0.99981,0.0,0.02091]
[1780252228499,60.17,73543.57,0.0,-0.99981,0.0,0.02106]
[1780252229506,60.17,73545.98,0.0,-0.99981,0.0,0.02117]
[1780252231520,60.17,73545.3,0.0,-0.99981,0.0,0.02097]
[1780252232983,60.17,73545.44,0.0,-0.99981,0.0,0.02098]
[1780252233220,60.17,73545.44,0.0,-0.99981,0.0,0.02098]
[1780252233437,60.17,73545.44,0.0,-0.99981,0.0,0.02098]
[1780252233470,60.17,73545.44,0.0,-0.99981,0.0,0.02098]
[1780252233481,60.17,73545.44,0.0,-0.99981,0.0,0.02098]
[1780252233534,60.17,73544.86,0.0,-0.99981,0.0,0.02096]
[1780252233721,60.17,73544.86,0.0,-0.99981,0.0,0.02096]
[1780252241245,60.18,73543.43,0.0,-0.99981,0.0,0.02092]
[1780252241470,60.18,73543.43,0.0,-0.99981,0.0,0.02092]
[1780252241538,60.18,73543.43,0.0,-0.99981,0.0,0.02092]
[1780252241590,60.18,73543.36,0.0,-0.99981,0.0,0.02092]
[1780252241607,60.18,73543.36,0.0,-0.99981,0.0,0.02092]
[1780252241720,60.18,73543.36,0.0,-0.99981,0.0,0.02092]
[1780252246625,60.18,73540.68,0.0,-0.99981,0.0,0.02083]
[1780252249714,60.18,73541.08,0.0,-0.99981,0.0,0.02085]
[1780252249721,60.18,73541.08,0.0,-0.99981,0.0,0.02085]
[1780252250009,60.18,73541.08,0.0,-0.99981,0.0,0.02085]
[1780252250101,60.18,73541.08,0.0,-0.99981,0.0,0.02085]
[1780252250222,60.18,73541.08,0.0,-0.99981,0.0,0.02085]
[1780252250536,60.19,73541.12,0.0,-0.99981,0.0,0.02086]
[1780252251659,60.19,73545.79,0.0,-0.99981,0.0,0.02107]
[1780252256340,60.19,73546.06,0.0,-0.99981,0.0,0.02109]
[1780252257980,60.19,73546.03,0.0,-0.99981,0.0,0.02109]
[1780252262491,60.19,73546.25,0.0,-0.99981,0.0,0.02112]
[1780252262720,60.19,73546.34,0.0,-0.99981,0.0,0.02113]
[1780252262740,60.19,73551.25,0.0,-0.99981,0.0,0.02134]
[1780252265376,60.2,73551.35,0.0,-0.99981,0.0,0.02135]
[1780252265471,60.2,73551.35,0.0,-0.99981,0.0,0.02135]
[1780252265546,60.2,73551.42,0.0,-0.99981,0.0,0.02135]
[1780252267289,60.2,73551.42,0.0,-0.99981,0.0,0.02135]
[1780252267369,60.2,73551.42,0.0,-0.99981,0.0,0.02135]
[1780252267470,60.2,73551.42,0.0,-0.99981,0.0,0.02135]
[1780252267775,60.2,73553.22,0.0,-0.9998,0.0,0.02144]
[1780252268782,60.2,73555.92,0.0,-0.9998,0.0,0.02156]
[1780252269790,60.2,73557.26,0.0,-0.9998,0.0,0.02162]
[1780252272620,60.2,73557.08,0.0,-0.9998,0.0,0.02161]
[1780252272721,60.2,73557.09,0.0,-0.9998,0.0,0.02162]
[1780252272811,60.2,73557.72,0.0,-0.9998,0.0,0.02165]
[1780252279300,60.2,73557.87,0.0,-0.9998,0.0,0.02166]
[1780252279401,60.2,73565.88,0.0,-0.9998,0.0,0.02202]
[1780252279859,60.2,73570.87,0.0,-0.9998,0.0,0.02225]
[1780252285901,60.2,73572.08,0.0,-0.9998,0.0,0.0223]
[1780252287875,60.2,73572.4,0.0,-0.9998,0.0,0.02232]
[1780252287975,60.2,73572.4,0.0,-0.9998,0.0,0.02232]
[1780252287981,60.2,73572.4,0.0,-0.9998,0.0,0.02232]
[1780252288219,60.2,73572.4,0.0,-0.9998,0.0,0.02232]
[1780252288248,60.2,73572.4,0.0,-0.9998,0.0,0.02232]
[1780252288469,60.2,73572.4,0.0,-0.9998,0.0,0.02232]
[1780252288571,60.2,73573.28,0.0,-0.9998,0.0,0.02236]
[1780252290936,60.2,73575.84,0.0,-0.99979,0.0,0.02248]
[1780252291944,60.2,73577.83,0.0,-0.99979,0.0,0.02238]
[1780252293677,60.2,73578.91,0.0,-0.99979,0.0,0.02243]
[1780252293681,60.2,73578.91,0.0,-0.99979,0.0,0.02243]
[1780252293721,60.2,73578.91,0.0,-0.99979,0.0,0.02243]
[1780252293825,60.2,73578.91,0.0,-0.99979,0.0,0.02243]
[1780252293975,60.2,73578.91,0.0,-0.99979,0.0,0.02243]
[1780252294079,60.2,73578.91,0.0,-0.99979,0.0,0.02243]
[1780252294180,60.2,73579.13,0.0,-0.99979,0.0,0.02244]
[1780252297972,60.2,73578.68,0.0,-0.99979,0.0,0.02242]
[1780252298135,60.2,73578.68,0.0,-0.99979,0.0,0.02242]
[1780252298993,60.2,73580.5,0.0,-0.99979,0.0,0.0225]
[1780252299975,60.2,73580.5,0.0,-0.99979,0.0,0.0225]
[1780252300131,60.2,73580.5,0.0,-0.99979,0.0,0.0225]
[1780252300220,60.2,73580.5,0.0,-0.99979,0.0,0.0225]
[1780252300321,60.2,73580.87,0.0,-0.99979,0.0,0.02252]
[1780252303972,60.2,73580.78,0.0,-0.99979,0.0,0.02251]
[1780252304126,60.2,73580.78,0.0,-0.99979,0.0,0.02251]
[1780252305973,60.2,73580.74,0.0,-0.99979,0.0,0.02251]
[1780252306098,60.2,73580.74,0.0,-0.99979,0.0,0.02251]
[1780252309975,60.2,73580.26,0.0,-0.99979,0.0,0.02249]
[1780252310132,60.2,73580.26,0.0,-0.99979,0.0,0.02249]
[1780252312307,60.2,73580.57,0.0,-0.99979,0.0,0.0225]
[1780252312407,60.2,73585.55,0.0,-0.99979,0.0,0.02273]
[1780252313095,60.2,73589.15,0.0,-0.99979,0.0,0.0229]
[1780252314102,60.2,73596.3,0.0,-0.99979,0.0,0.02324]
[1780252315108,60.2,73598.1,0.0,-0.99979,0.0,0.02333]
[1780252315868,60.2,73598.1,0.0,-0.99979,0.0,0.02333]
[1780252315909,60.2,73598.1,0.0,-0.99979,0.0,0.02333]
[1780252316116,60.2,73597.99,0.0,-0.99979,0.0,0.02332]
[1780252317974,60.2,73598.04,0.0,-0.99979,0.0,0.02332]
[1780252318120,60.2,73598.04,0.0,-0.99979,0.0,0.02332]
[1780252318130,60.2,73599.53,0.0,-0.99979,0.0,0.02339]
[1780252319142,60.2,73608.12,0.0,-0.99978,0.0,0.02381]
[1780252320144,60.2,73613.64,0.0,-0.99978,0.0,0.02408]
[1780252321152,60.2,73609.02,0.0,-0.99978,0.0,0.02385]
[1780252321980,60.2,73609.02,0.0,-0.99978,0.0,0.02385]
[1780252322195,60.2,73609.02,0.0,-0.99978,0.0,0.02385]
[1780252322203,60.2,73607.08,0.0,-0.99978,0.0,0.02376]
[1780252323975,60.2,73606.76,0.0,-0.99978,0.0,0.02374]
[1780252324139,60.2,73606.76,0.0,-0.99978,0.0,0.02374]
[1780252327973,60.2,73606.12,0.0,-0.99978,0.0,0.02371]
[1780252328043,60.2,73606.12,0.0,-0.99978,0.0,0.02371]
[1780252329207,60.2,73595.94,0.0,-0.99979,0.0,0.02322]
[1780252330215,60.2,73594.19,0.0,-0.99979,0.0,0.02314]
[1780252331973,60.2,73594.26,0.0,-0.99979,0.0,0.02314]
[1780252332103,60.2,73594.26,0.0,-0.99979,0.0,0.02314]
[1780252333972,60.2,73593.9,0.0,-0.99979,0.0,0.02313]
[1780252334056,60.2,73593.9,0.0,-0.99979,0.0,0.02313]
[1780252334468,60.2,73593.9,0.0,-0.99979,0.0,0.02313]
[1780252334476,60.2,73593.94,0.0,-0.99979,0.0,0.02313]
[1780252334720,60.2,73593.94,0.0,-0.99979,0.0,0.02313]
[1780252335974,60.2,73593.94,0.0,-0.99979,0.0,0.02313]
[1780252336127,60.2,73593.94,0.0,-0.99979,0.0,0.02313]
[1780252336257,60.2,73592.66,0.0,-0.99979,0.0,0.02307]
[1780252337974,60.2,73592.47,0.0,-0.99979,0.0,0.02306]
[1780252338034,60.2,73592.47,0.0,-0.99979,0.0,0.02306]
[1780252341971,60.2,73592.47,0.0,-0.99979,0.0,0.02306]
[1780252342114,60.2,73592.47,0.0,-0.99979,0.0,0.02306]
[1780252347334,60.2,73592.34,0.0,-0.99979,0.0,0.02305]
[1780252348363,60.2,73592.34,0.0,-0.99979,0.0,0.02305]
[1780252348418,60.2,73592.34,0.0,-0.99979,0.0,0.02305]
[1780252348469,60.2,73592.34,0.0,-0.99979,0.0,0.02305]
[1780252348504,60.2,73585.85,0.0,-0.99979,0.0,0.02275]
[1780252349858,60.2,73585.31,0.0,-0.99979,0.0,0.02272]
[1780252349975,60.2,73585.31,0.0,-0.99979,0.0,0.02272]
[1780252350077,60.2,73585.31,0.0,-0.99979,0.0,0.02272]
[1780252352369,60.2,73585.1,0.0,-0.99979,0.0,0.02252]
[1780252354583,60.2,73584.96,0.0,-0.99979,0.0,0.02252]
[1780252354591,60.2,73584.96,0.0,-0.99979,0.0,0.02252]
[1780252354719,60.2,73584.96,0.0,-0.99979,0.0,0.02252]
[1780252354759,60.2,73583.81,0.0,-0.99979,0.0,0.02246]
[1780252355390,60.2,73585.57,0.0,-0.99979,0.0,0.02255]
[1780252357176,60.2,73585.66,0.0,-0.99979,0.0,0.02255]
[1780252357219,60.2,73585.66,0.0,-0.99979,0.0,0.02255]
[1780252357403,60.2,73584.87,0.0,-0.99979,0.0,0.02251]
[1780252357971,60.2,73584.87,0.0,-0.99979,0.0,0.02251]
[1780252358135,60.2,73584.87,0.0,-0.99979,0.0,0.02251]
[1780252359975,60.2,73585.08,0.0,-0.99979,0.0,0.02252]
[1780252360031,60.2,73585.08,0.0,-0.99979,0.0,0.02252]
[1780252363912,60.2,73585.72,0.0,-0.99979,0.0,0.02255]
[1780252363973,60.2,73585.72,0.0,-0.99979,0.0,0.02255]
[1780252364112,60.2,73585.72,0.0,-0.99979,0.0,0.02255]
[1780252364203,60.2,73585.72,0.0,-0.99979,0.0,0.02255]
[1780252367971,60.2,73585.72,0.0,-0.99979,0.0,0.02255]
[1780252368149,60.2,73585.72,0.0,-0.99979,0.0,0.02255]
[1780252371970,60.2,73585.11,0.0,-0.99979,0.0,0.02252]
[1780252372175,60.2,73585.11,0.0,-0.99979,0.0,0.02252]
[1780252373972,60.2,73585.64,0.0,-0.99979,0.0,0.02255]
[1780252374100,60.2,73585.64,0.0,-0.99979,0.0,0.02255]
[1780252375689,60.2,73585.68,0.0,-0.99979,0.0,0.02255]
[1780252375719,60.2,73585.68,0.0,-0.99979,0.0,0.02255]
[1780252376537,60.2,73585.68,0.0,-0.99979,0.0,0.02255]
[1780252377972,60.2,73585.57,0.0,-0.99979,0.0,0.02255]
[1780252378143,60.2,73585.57,0.0,-0.99979,0.0,0.02255]
[1780252379970,60.2,73585.48,0.0,-0.99979,0.0,0.02254]
[1780252380151,60.2,73585.48,0.0,-0.99979,0.0,0.02254]
[1780252381972,60.2,73585.45,0.0,-0.99979,0.0,0.02254]
[1780252382124,60.2,73585.45,0.0,-0.99979,0.0,0.02254]
[1780252383971,60.2,73585.41,0.0,-0.99979,0.0,0.02254]
[1780252384088,60.2,73585.41,0.0,-0.99979,0.0,0.02254]
[1780252387971,60.2,73585.57,0.0,-0.99979,0.0,0.02255]
[1780252388140,60.2,73585.57,0.0,-0.99979,0.0,0.02255]
[1780252391080,60.2,73585.63,0.0,-0.99979,0.0,0.02255]
[1780252391219,60.2,73585.63,0.0,-0.99979,0.0,0.02255]
[1780252391642,60.2,73585.8,0.0,-0.99979,0.0,0.02256]
[1780252391974,60.2,73585.8,0.0,-0.99979,0.0,0.02256]
[1780252392098,60.2,73585.8,0.0,-0.99979,0.0,0.02256]
[1780252398203,60.2,73585.74,0.0,-0.99979,0.0,0.02255]
[1780252403726,60.2,73585.82,0.0,-0.99979,0.0,0.02256]
[1780252408761,60.2,73582.45,0.0,-0.99979,0.0,0.0224]
[1780252409282,60.2,73582.45,0.0,-0.99979,0.0,0.0224]
[1780252409380,60.2,73582.45,0.0,-0.99979,0.0,0.0224]
[1780252409475,60.2,73582.45,0.0,-0.99979,0.0,0.0224]
[1780252409609,60.2,73582.45,0.0,-0.99979,0.0,0.0224]
[1780252409768,60.2,73579.6,0.0,-0.9998,0.0,0.02227]
[1780252411261,60.2,73579.47,0.0,-0.9998,0.0,0.02227]
[1780252411471,60.2,73579.47,0.0,-0.9998,0.0,0.02227]
[1780252411975,60.2,73579.47,0.0,-0.9998,0.0,0.02227]
[1780252412033,60.2,73579.47,0.0,-0.9998,0.0,0.02227]
[1780252412076,60.2,73579.4,0.0,-0.9998,0.0,0.02208]
[1780252413978,60.2,73579.07,0.0,-0.9998,0.0,0.02206]
[1780252414101,60.2,73579.07,0.0,-0.9998,0.0,0.02206]
[1780252417972,60.2,73578.95,0.0,-0.9998,0.0,0.02206]
[1780252418115,60.2,73578.95,0.0,-0.9998,0.0,0.02206]
[1780252421970,60.2,73578.91,0.0,-0.9998,0.0,0.02205]
[1780252422130,60.2,73578.91,0.0,-0.9998,0.0,0.02205]
[1780252427894,60.2,73578.66,0.0,-0.9998,0.0,0.02204]
[1780252436957,60.2,73578.35,0.0,-0.9998,0.0,0.02203]
[1780252440539,60.2,73577.91,0.0,-0.9998,0.0,0.02201]
[1780252440719,60.2,73577.91,0.0,-0.9998,0.0,0.02201]
[1780252440555,60.2,73578.14,0.0,-0.9998,0.0,0.02202]
[1780252446021,60.2,73578.02,0.0,-0.9998,0.0,0.02201]
[1780252450049,60.2,73576.54,0.0,-0.9998,0.0,0.02195]
[1780252455975,60.2,73575.5,0.0,-0.9998,0.0,0.0219]
[1780252456010,60.2,73575.5,0.0,-0.9998,0.0,0.0219]
[1780252456092,60.2,73571.32,0.0,-0.9998,0.0,0.02171]
[1780252457768,60.2,73571.32,0.0,-0.9998,0.0,0.02171]
[1780252457973,60.2,73570.54,0.0,-0.9998,0.0,0.02168]
[1780252458106,60.2,73569.51,0.0,-0.9998,0.0,0.02163]
[1780252462134,60.2,73568.29,0.0,-0.9998,0.0,0.02158]
[1780252463141,60.2,73565.76,0.0,-0.9998,0.0,0.02147]
[1780252464148,60.2,73564.36,0.0,-0.9998,0.0,0.0214]
[1780252469185,60.2,73565.26,0.0,-0.9998,0.0,0.02144]
[1780252471199,60.2,73565.06,0.0,-0.99981,0.0,0.02125]
[1780252478252,60.2,73564.31,0.0,-0.99981,0.0,0.02122]
[1780252483077,60.2,73563.86,0.0,-0.99981,0.0,0.0212]
[1780252484295,60.2,73561.66,0.0,-0.99981,0.0,0.02111]
[1780252487316,60.2,73557.38,0.0,-0.99981,0.0,0.02092]
[1780252488323,60.2,73555.71,0.0,-0.99981,0.0,0.02085]
[1780252493445,60.2,73555.32,0.0,-0.99981,0.0,0.02083]
[1780252498395,60.2,73556.87,0.0,-0.99981,0.0,0.0209]
[1780252500409,60.2,73558.03,0.0,-0.99981,0.0,0.02095]
[1780252502423,60.2,73560.63,0.0,-0.99981,0.0,0.02106]
[1780252506451,60.2,73562.14,0.0,-0.99981,0.0,0.02113]
[1780252511487,60.2,73562.44,0.0,-0.99981,0.0,0.02114]
[1780252516522,60.2,73562.72,0.0,-0.99981,0.0,0.02115]
[1780252526592,60.2,73563.93,0.0,-0.99981,0.0,0.02121]
[1780252531626,60.2,73563.99,0.0,-0.99981,0.0,0.02103]
[1780252534648,60.2,73565.24,0.0,-0.99981,0.0,0.02108]
[1780252547739,60.2,73566.33,0.0,-0.99981,0.0,0.02113]
[1780252551767,60.2,73564.16,0.0,-0.99981,0.0,0.02104]
[1780252559823,60.2,73564.58,0.0,-0.99981,0.0,0.02105]
[1780252568887,60.2,73565.13,0.0,-0.99981,0.0,0.02108]
[1780252569894,60.2,73566.29,0.0,-0.99981,0.0,0.02113]
[1780252574929,60.2,73566.5,0.0,-0.99981,0.0,0.02114]
[1780252580971,60.2,73566.7,0.0,-0.99981,0.0,0.02115]
[1780252588022,60.2,73566.65,0.0,-0.99981,0.0,0.02114]
[1780252592050,60.2,73566.69,0.0,-0.99981,0.0,0.02097]
[1780252598092,60.2,73563.47,0.0,-0.99981,0.0,0.02083]
[1780252599099,60.2,73560.01,0.0,-0.99981,0.0,0.02068]
[1780252600619,60.2,73558.85,0.0,-0.99981,0.0,0.02063]
[1780252608165,60.2,73558.76,0.0,-0.99981,0.0,0.02063]
[1780252614206,60.2,73560.93,0.0,-0.99981,0.0,0.02072]
[1780252618235,60.2,73558.83,0.0,-0.99981,0.0,0.02063]
[1780252622263,60.2,73561.02,0.0,-0.99981,0.0,0.02072]
[1780252627297,60.2,73561.43,0.0,-0.99981,0.0,0.02074]
[1780252631326,60.2,73565.08,0.0,-0.99981,0.0,0.0209]
[1780252636360,60.2,73564.9,0.0,-0.99981,0.0,0.02089]
[1780252644417,60.2,73564.95,0.0,-0.99981,0.0,0.02089]
[1780252649453,60.2,73561.74,0.0,-0.99981,0.0,0.02075]
[1780252651467,60.2,73561.76,0.0,-0.99981,0.0,0.02058]
[1780252656501,60.2,73562.05,0.0,-0.99981,0.0,0.02059]
[1780252661537,60.2,73561.7,0.0,-0.99981,0.0,0.02057]
[1780252666578,60.2,73561.66,0.0,-0.99981,0.0,0.02057]
[1780252671613,60.2,73562.74,0.0,-0.99981,0.0,0.02062]
[1780252677655,60.2,73562.64,0.0,-0.99981,0.0,0.02061]
[1780252682690,60.2,73562.27,0.0,-0.99981,0.0,0.0206]
[1780252688732,60.2,73562.5,0.0,-0.99981,0.0,0.02061]
[1780252693767,60.2,73562.51,0.0,-0.99981,0.0,0.02061]
[1780252695782,60.2,73561.26,0.0,-0.99981,0.0,0.02056]
[1780252696790,60.2,73559.21,0.0,-0.99981,0.0,0.02047]
[1780252702831,60.2,73558.37,0.0,-0.99981,0.0,0.02043]
[1780252707866,60.2,73559.09,0.0,-0.99981,0.0,0.02046]
[1780252711894,60.2,73559.22,0.0,-0.99981,0.0,0.02029]
[1780252718942,60.2,73559.22,0.0,-0.99981,0.0,0.02029]
[1780252724986,60.2,73559.29,0.0,-0.99981,0.0,0.0203]
[1780252731030,60.2,73559.29,0.0,-0.99981,0.0,0.0203]
[1780252736065,60.2,73559.0,0.0,-0.99981,0.0,0.02029]
[1780252741099,60.2,73559.34,0.0,-0.99981,0.0,0.0203]
[1780252746135,60.2,73559.54,0.0,-0.99981,0.0,0.02031]
[1780252753184,60.2,73559.59,0.0,-0.99981,0.0,0.02031]
[1780252763254,60.2,73559.68,0.0,-0.99981,0.0,0.02031]
[1780252768289,60.2,73560.07,0.0,-0.99981,0.0,0.02033]
[1780252771310,60.2,73560.23,0.0,-0.99982,0.0,0.02016]
[1780252777352,60.2,73559.64,0.0,-0.99982,0.0,0.02014]
[1780252787422,60.2,73560.1,0.0,-0.99982,0.0,0.02016]
[1780252790442,60.2,73561.33,0.0,-0.99982,0.0,0.02021]
[1780252792457,60.2,73563.09,0.0,-0.99981,0.0,0.02028]
[1780252794487,60.2,73564.42,0.0,-0.99981,0.0,0.02034]
[1780252795494,60.2,73569.83,0.0,-0.99981,0.0,0.02057]
[1780252800529,60.2,73570.5,0.0,-0.99981,0.0,0.0206]
[1780252805563,60.2,73568.02,0.0,-0.99981,0.0,0.02049]
[1780252813620,60.2,73567.91,0.0,-0.99981,0.0,0.02049]
[1780252818655,60.2,73567.74,0.0,-0.99981,0.0,0.02048]
[1780252825704,60.2,73567.81,0.0,-0.99981,0.0,0.02048]
[1780252827718,60.2,73566.61,0.0,-0.99981,0.0,0.02043]
[1780252835774,60.2,73566.89,0.0,-0.99981,0.0,0.02027]
[1780252840809,60.2,73567.1,0.0,-0.99981,0.0,0.02028]
[1780252848866,60.2,73568.11,0.0,-0.99981,0.0,0.02032]
[1780252853901,60.2,73568.28,0.0,-0.99981,0.0,0.02033]
[1780252859943,60.2,73567.99,0.0,-0.99981,0.0,0.02031]
[1780252861958,60.2,73572.24,0.0,-0.99981,0.0,0.02049]
[1780252863972,60.2,73574.57,0.0,-0.99981,0.0,0.02059]
[1780252866993,60.2,73576.35,0.0,-0.99981,0.0,0.02067]
[1780252872028,60.2,73577.77,0.0,-0.99981,0.0,0.02073]
[1780252877063,60.2,73577.66,0.0,-0.99981,0.0,0.02073]
[1780252885120,60.2,73578.11,0.0,-0.99981,0.0,0.02075]
[1780252890155,60.2,73578.0,0.0,-0.99981,0.0,0.02074]
[1780252891162,60.2,73578.04,0.0,-0.99981,0.0,0.02056]
[1780252897204,60.2,73578.98,0.0,-0.99981,0.0,0.02061]
[1780252903246,60.2,73579.15,0.0,-0.99981,0.0,0.02061]
[1780252908290,60.2,73579.85,0.0,-0.99981,0.0,0.02064]
[1780252913324,60.2,73580.75,0.0,-0.99981,0.0,0.02068]
[1780252916346,60.2,73579.53,0.0,-0.99981,0.0,0.02063]
[1780252917352,60.2,73578.35,0.0,-0.99981,0.0,0.02058]
[1780252920374,60.2,73576.38,0.0,-0.99981,0.0,0.02049]
[1780252925409,60.2,73571.21,0.0,-0.99981,0.0,0.02028]
[1780252928430,60.2,73569.05,0.0,-0.99982,0.0,0.02018]
[1780252934298,60.2,73568.93,0.0,-0.99982,0.0,0.02018]
[1780252935982,60.2,73568.93,0.0,-0.99982,0.0,0.02018]
[1780252940269,60.2,73568.77,0.0,-0.99982,0.0,0.02017]
[1780252940472,60.2,73568.77,0.0,-0.99982,0.0,0.02017]
[1780252940514,60.2,73561.09,0.0,-0.99982,0.0,0.01985]
[1780252941520,60.2,73557.7,0.0,-0.99982,0.0,0.01971]
[1780252944371,60.2,73557.66,0.0,-0.99982,0.0,0.01971]
[1780252944471,60.2,73557.66,0.0,-0.99982,0.0,0.01971]
[1780252944542,60.2,73557.73,0.0,-0.99982,0.0,0.01972]
[1780252945549,60.2,73555.37,0.0,-0.99982,0.0,0.01962]
[1780252947586,60.2,73554.94,0.0,-0.99982,0.0,0.0196]
[1780252948051,60.2,73543.09,0.0,-0.99983,0.0,0.01912]
[1780252948570,60.2,73534.55,0.0,-0.99983,0.0,0.01879]
[1780252949577,60.2,73534.45,0.0,-0.99983,0.0,0.01878]
[1780252951230,60.2,73534.45,0.0,-0.99983,0.0,0.01878]
[1780252951308,60.2,73534.42,0.0,-0.99983,0.0,0.01862]
[1780252951591,60.2,73537.13,0.0,-0.99983,0.0,0.01872]
[1780252954313,60.2,73537.5,0.0,-0.99983,0.0,0.01874]
[1780252954612,60.2,73531.17,0.0,-0.99983,0.0,0.01849]
[1780252955619,60.2,73526.19,0.0,-0.99983,0.0,0.0183]
[1780252956626,60.2,73524.82,0.0,-0.99983,0.0,0.01825]
[1780252957917,60.2,73524.82,0.0,-0.99983,0.0,0.01825]
[1780252958012,60.2,73525.31,0.0,-0.99983,0.0,0.01827]
[1780252962091,60.2,73524.52,0.0,-0.99983,0.0,0.01823]
[1780252962103,60.2,73524.52,0.0,-0.99983,0.0,0.01823]
[1780252962221,60.2,73524.52,0.0,-0.99983,0.0,0.01823]
[1780252967703,60.2,73525.75,0.0,-0.99983,0.0,0.01828]
[1780252973058,60.2,73526.52,0.0,-0.99983,0.0,0.01831]
[1780252973219,60.2,73526.52,0.0,-0.99983,0.0,0.01831]
[1780252973321,60.2,73526.52,0.0,-0.99983,0.0,0.01831]
[1780252974375,60.2,73526.59,0.0,-0.99983,0.0,0.01831]
[1780252974386,60.2,73526.59,0.0,-0.99983,0.0,0.01831]
[1780252974474,60.2,73526.59,0.0,-0.99983,0.0,0.01831]
[1780252979787,60.2,73526.9,0.0,-0.99983,0.0,0.01833]
[1780252985830,60.2,73527.4,0.0,-0.99983,0.0,0.01835]
[1780252987096,60.2,73527.4,0.0,-0.99983,0.0,0.01835]
[1780252987220,60.2,73527.4,0.0,-0.99983,0.0,0.01835]
[1780252987252,60.2,73527.4,0.0,-0.99983,0.0,0.01835]
[1780252988065,60.2,73527.4,0.0,-0.99983,0.0,0.01835]
[1780252988138,60.2,73527.4,0.0,-0.99983,0.0,0.01835]
[1780252988221,60.2,73527.4,0.0,-0.99983,0.0,0.01835]
[1780252993887,60.2,73527.8,0.0,-0.99983,0.0,0.01836]
[1780252998922,60.2,73527.66,0.0,-0.99983,0.0,0.01836]
[1780253003992,60.2,73527.66,0.0,-0.99983,0.0,0.01836]
[1780253004219,60.2,73527.66,0.0,-0.99983,0.0,0.01836]
[1780253004291,60.2,73527.74,0.0,-0.99983,0.0,0.01836]
[1780253004549,60.2,73527.74,0.0,-0.99983,0.0,0.01836]
[1780253004674,60.2,73527.74,0.0,-0.99983,0.0,0.01836]
[1780253004720,60.2,73527.74,0.0,-0.99983,0.0,0.01836]
[1780253011006,60.2,73527.73,0.0,-0.99983,0.0,0.0182]
[1780253016041,60.2,73527.74,0.0,-0.99983,0.0,0.0182]
[1780253024097,60.2,73528.54,0.0,-0.99983,0.0,0.01823]
[1780253030040,60.2,73528.58,0.0,-0.99983,0.0,0.01823]
[1780253030220,60.2,73528.58,0.0,-0.99983,0.0,0.01823]
[1780253030249,60.2,73528.58,0.0,-0.99983,0.0,0.01823]
[1780253031052,60.2,73528.58,0.0,-0.99983,0.0,0.01823]
[1780253031175,60.2,73528.58,0.0,-0.99983,0.0,0.01823]
[1780253031226,60.2,73528.58,0.0,-0.99983,0.0,0.01823]
[1780253038251,60.2,73528.9,0.0,-0.99983,0.0,0.01824]
[1780253038412,60.2,73528.9,0.0,-0.99983,0.0,0.01824]
[1780253038469,60.2,73528.9,0.0,-0.99983,0.0,0.01824]
[1780253045245,60.2,73528.5,0.0,-0.99983,0.0,0.01823]
[1780253050279,60.2,73532.14,0.0,-0.99983,0.0,0.01837]
[1780253051016,60.2,73532.14,0.0,-0.99983,0.0,0.01837]
[1780253051219,60.2,73532.14,0.0,-0.99983,0.0,0.01837]
[1780253051286,60.2,73534.7,0.0,-0.99983,0.0,0.01847]
[1780253052245,60.2,73534.7,0.0,-0.99983,0.0,0.01847]
[1780253052295,60.2,73534.7,0.0,-0.99983,0.0,0.01847]
[1780253052320,60.2,73534.7,0.0,-0.99983,0.0,0.01847]
[1780253057339,60.2,73534.91,0.0,-0.99983,0.0,0.01847]
[1780253057367,60.2,73540.62,0.0,-0.99983,0.0,0.0187]
[1780253057469,60.2,73540.62,0.0,-0.99983,0.0,0.0187]
[1780253058336,60.2,73541.09,0.0,-0.99983,0.0,0.01871]
[1780253058718,60.2,73541.09,0.0,-0.99983,0.0,0.01871]
[1780253058807,60.2,73541.09,0.0,-0.99983,0.0,0.01871]
[1780253058974,60.2,73541.09,0.0,-0.99983,0.0,0.01871]
[1780253062382,60.2,73541.59,0.0,-0.99983,0.0,0.01873]
[1780253062383,60.2,73541.31,0.0,-0.99983,0.0,0.01872]
[1780253062469,60.2,73541.31,0.0,-0.99983,0.0,0.01872]
[1780253063353,60.2,73541.31,0.0,-0.99983,0.0,0.01872]
[1780253063413,60.2,73541.31,0.0,-0.99983,0.0,0.01872]
[1780253063454,60.2,73542.44,0.0,-0.99983,0.0,0.01877]
[1780253063471,60.2,73542.44,0.0,-0.99983,0.0,0.01877]
[1780253065787,60.2,73542.45,0.0,-0.99983,0.0,0.01877]
[1780253065970,60.2,73542.45,0.0,-0.99983,0.0,0.01877]
[1780253070509,60.2,73542.55,0.0,-0.99983,0.0,0.01877]
[1780253070720,60.2,73542.55,0.0,-0.99983,0.0,0.01877]
[1780253070726,60.2,73542.55,0.0,-0.99983,0.0,0.01877]
[1780253072434,60.2,73542.38,0.0,-0.99983,0.0,0.0186]
[1780253079056,60.2,73542.38,0.0,-0.99983,0.0,0.0186]
[1780253079220,60.2,73542.38,0.0,-0.99983,0.0,0.0186]
[1780253079652,60.2,73542.38,0.0,-0.99983,0.0,0.0186]
[1780253081971,60.2,73542.38,0.0,-0.99983,0.0,0.0186]
[1780253085072,60.2,73542.64,0.0,-0.99983,0.0,0.01861]
[1780253085219,60.2,73542.64,0.0,-0.99983,0.0,0.01861]
[1780253085845,60.2,73542.64,0.0,-0.99983,0.0,0.01861]
[1780253085986,60.2,73542.64,0.0,-0.99983,0.0,0.01861]
[1780253086219,60.2,73542.64,0.0,-0.99983,0.0,0.01861]
[1780253086320,60.2,73542.64,0.0,-0.99983,0.0,0.01861]
[1780253090560,60.2,73540.84,0.0,-0.99983,0.0,0.01854]
[1780253091567,60.2,73539.78,0.0,-0.99983,0.0,0.0185]
[1780253094620,60.2,73539.62,0.0,-0.99983,0.0,0.01849]
[1780253094723,60.2,73539.62,0.0,-0.99983,0.0,0.01849]
[1780253094739,60.2,73539.62,0.0,-0.99983,0.0,0.01849]
[1780253094972,60.2,73539.62,0.0,-0.99983,0.0,0.01849]
[1780253100632,60.2,73534.27,0.0,-0.99983,0.0,0.01829]
[1780253101639,60.2,73533.06,0.0,-0.99983,0.0,0.01824]
[1780253102960,60.2,73533.06,0.0,-0.99983,0.0,0.01824]
[1780253102972,60.2,73533.06,0.0,-0.99983,0.0,0.01824]
[1780253103015,60.2,73532.31,0.0,-0.99983,0.0,0.01821]
[1780253105296,60.2,73532.95,0.0,-0.99983,0.0,0.01824]
[1780253105394,60.2,73532.95,0.0,-0.99983,0.0,0.01824]
[1780253105471,60.2,73532.95,0.0,-0.99983,0.0,0.01824]
[1780253107687,60.2,73533.84,0.0,-0.99983,0.0,0.01827]
[1780253111972,60.2,73533.45,0.0,-0.99983,0.0,0.01826]
[1780253112219,60.2,73533.45,0.0,-0.99983,0.0,0.01826]
[1780253112261,60.2,73531.23,0.0,-0.99983,0.0,0.01817]
[1780253113753,60.2,73530.67,0.0,-0.99983,0.0,0.01815]
[1780253113861,60.2,73530.67,0.0,-0.99983,0.0,0.01815]
[1780253113974,60.2,73530.67,0.0,-0.99983,0.0,0.01815]
[1780253116190,60.2,73530.67,0.0,-0.99983,0.0,0.01815]
[1780253116220,60.2,73530.67,0.0,-0.99983,0.0,0.01815]
[1780253116321,60.2,73529.46,0.0,-0.99983,0.0,0.0181]
[1780253116754,60.2,73527.44,0.0,-0.99984,0.0,0.01803]
[1780253117761,60.2,73525.1,0.0,-0.99984,0.0,0.01794]
[1780253118795,60.2,73525.1,0.0,-0.99984,0.0,0.01794]
[1780253118927,60.2,73525.1,0.0,-0.99984,0.0,0.01794]
[1780253118974,60.2,73525.1,0.0,-0.99984,0.0,0.01794]
[1780253119073,60.2,73524.33,0.0,-0.99984,0.0,0.01791]
[1780253120804,60.2,73524.26,0.0,-0.99984,0.0,0.01791]
[1780253120970,60.2,73524.26,0.0,-0.99984,0.0,0.01791]
[1780253121067,60.2,73523.99,0.0,-0.99984,0.0,0.0179]
[1780253130852,60.2,73524.34,0.0,-0.99984,0.0,0.01791]
[1780253131859,60.2,73524.55,0.0,-0.99984,0.0,0.01776]
[1780253133303,60.2,73524.55,0.0,-0.99984,0.0,0.01776]
[1780253133470,60.2,73524.55,0.0,-0.99984,0.0,0.01776]
[1780253133724,60.2,73524.84,0.0,-0.99984,0.0,0.01777]
[1780253135887,60.2,73525.52,0.0,-0.99984,0.0,0.0178]
[1780253140510,60.2,73525.46,0.0,-0.99984,0.0,0.0178]
[1780253139915,60.2,73526.22,0.0,-0.99984,0.0,0.01782]
[1780253140598,60.2,73526.22,0.0,-0.99984,0.0,0.01782]
[1780253140723,60.2,73526.22,0.0,-0.99984,0.0,0.01782]
[1780253148978,60.2,73525.51,0.0,-0.99984,0.0,0.0178]
[1780253150992,60.2,73520.27,0.0,-0.99984,0.0,0.0176]
[1780253151857,60.2,73520.27,0.0,-0.99984,0.0,0.0176]
[1780253151872,60.2,73520.27,0.0,-0.99984,0.0,0.0176]
[1780253151970,60.2,73520.27,0.0,-0.99984,0.0,0.0176]
[1780253151999,60.2,73515.26,0.0,-0.99984,0.0,0.01742]
[1780253153978,60.2,73515.27,0.0,-0.99984,0.0,0.01742]
[1780253154013,60.2,73514.94,0.0,-0.99984,0.0,0.01741]
[1780253159050,60.2,73515.14,0.0,-0.99984,0.0,0.01741]
[1780253161064,60.2,73516.55,0.0,-0.99984,0.0,0.01746]
[1780253164448,60.2,73516.89,0.0,-0.99984,0.0,0.01748]
[1780253164455,60.2,73516.89,0.0,-0.99984,0.0,0.01748]
[1780253164470,60.2,73516.89,0.0,-0.99984,0.0,0.01748]
[1780253170127,60.2,73517.59,0.0,-0.99984,0.0,0.0175]
[1780253175162,60.2,73524.23,0.0,-0.99984,0.0,0.01775]
[1780253176289,60.2,73524.23,0.0,-0.99984,0.0,0.01775]
[1780253176381,60.2,73524.23,0.0,-0.99984,0.0,0.01775]
[1780253176470,60.2,73524.23,0.0,-0.99984,0.0,0.01775]
[1780253176594,60.2,73524.3,0.0,-0.99984,0.0,0.01775]
[1780253179010,60.2,73524.39,0.0,-0.99984,0.0,0.01776]
[1780253179219,60.2,73524.39,0.0,-0.99984,0.0,0.01776]
[1780253179303,60.2,73524.39,0.0,-0.99984,0.0,0.01776]
[1780253179982,60.2,73524.39,0.0,-0.99984,0.0,0.01776]
[1780253180179,60.2,73524.39,0.0,-0.99984,0.0,0.01776]
[1780253183974,60.2,73524.4,0.0,-0.99984,0.0,0.01776]
[1780253184116,60.2,73524.4,0.0,-0.99984,0.0,0.01776]
[1780253190273,60.2,73524.41,0.0,-0.99984,0.0,0.01776]
[1780253192287,60.2,73524.38,0.0,-0.99984,0.0,0.0176]
[1780253193767,60.2,73524.38,0.0,-0.99984,0.0,0.0176]
[1780253193973,60.2,73524.38,0.0,-0.99984,0.0,0.0176]
[1780253194301,60.2,73524.41,0.0,-0.99984,0.0,0.0176]
[1780253195308,60.2,73525.98,0.0,-0.99984,0.0,0.01766]
[1780253196110,60.2,73525.98,0.0,-0.99984,0.0,0.01766]
[1780253196220,60.2,73525.98,0.0,-0.99984,0.0,0.01766]
[1780253196227,60.2,73525.98,0.0,-0.99984,0.0,0.01766]
[1780253196471,60.2,73525.98,0.0,-0.99984,0.0,0.01766]
[1780253205378,60.2,73526.18,0.0,-0.99984,0.0,0.01767]
[1780253206489,60.2,73526.18,0.0,-0.99984,0.0,0.01767]
[1780253206629,60.2,73526.18,0.0,-0.99984,0.0,0.01767]
[1780253206721,60.2,73526.18,0.0,-0.99984,0.0,0.01767]
[1780253206783,60.2,73526.18,0.0,-0.99984,0.0,0.01767]
[1780253209352,60.2,73526.18,0.0,-0.99984,0.0,0.01767]
[1780253209469,60.2,73526.18,0.0,-0.99984,0.0,0.01767]
[1780253209570,60.2,73526.18,0.0,-0.99984,0.0,0.01767]
[1780253209976,60.2,73526.18,0.0,-0.99984,0.0,0.01767]
[1780253210016,60.2,73526.18,0.0,-0.99984,0.0,0.01767]
[1780253213973,60.2,73527.41,0.0,-0.99984,0.0,0.01771]
[1780253214151,60.2,73527.41,0.0,-0.99984,0.0,0.01771]
[1780253215979,60.2,73527.41,0.0,-0.99984,0.0,0.01771]
[1780253216068,60.2,73527.41,0.0,-0.99984,0.0,0.01771]
[1780253219973,60.2,73527.41,0.0,-0.99984,0.0,0.01771]
[1780253220110,60.2,73527.41,0.0,-0.99984,0.0,0.01771]
[1780253221972,60.2,73527.41,0.0,-0.99984,0.0,0.01771]
[1780253222149,60.2,73527.41,0.0,-0.99984,0.0,0.01771]
[1780253224511,60.2,73519.99,0.0,-0.99984,0.0,0.01744]
[1780253224910,60.2,73519.99,0.0,-0.99984,0.0,0.01744]
[1780253224919,60.2,73519.99,0.0,-0.99984,0.0,0.01744]
[1780253224971,60.2,73519.99,0.0,-0.99984,0.0,0.01744]
[1780253225138,60.2,73519.99,0.0,-0.99984,0.0,0.01744]
[1780253225518,60.2,73518.66,0.0,-0.99984,0.0,0.01739]
[1780253226525,60.2,73516.61,0.0,-0.99984,0.0,0.01731]
[1780253227974,60.2,73516.58,0.0,-0.99984,0.0,0.01731]
[1780253228161,60.2,73516.58,0.0,-0.99984,0.0,0.01731]
[1780253228539,60.2,73516.58,0.0,-0.99984,0.0,0.01731]
[1780253228571,60.2,73516.51,0.0,-0.99984,0.0,0.01731]
[1780253228720,60.2,73516.51,0.0,-0.99984,0.0,0.01731]
[1780253231982,60.2,73516.86,0.0,-0.99984,0.0,0.01732]
[1780253232176,60.2,73516.86,0.0,-0.99984,0.0,0.01732]
[1780253235974,60.2,73516.73,0.0,-0.99984,0.0,0.01732]
[1780253236136,60.2,73516.73,0.0,-0.99984,0.0,0.01732]
[1780253239979,60.2,73516.35,0.0,-0.99984,0.0,0.0173]
[1780253240125,60.2,73516.35,0.0,-0.99984,0.0,0.0173]
[1780253241975,60.2,73515.89,0.0,-0.99984,0.0,0.01729]
[1780253242172,60.2,73515.89,0.0,-0.99984,0.0,0.01729]
[1780253243303,60.2,73516.16,0.0,-0.99984,0.0,0.0173]
[1780253243469,60.2,73516.16,0.0,-0.99984,0.0,0.0173]
[1780253243645,60.2,73516.06,0.0,-0.99984,0.0,0.01729]
[1780253243974,60.2,73516.06,0.0,-0.99984,0.0,0.01729]
[1780253244094,60.2,73516.06,0.0,-0.99984,0.0,0.01729]
[1780253247974,60.2,73515.81,0.0,-0.99984,0.0,0.01728]
[1780253248152,60.2,73515.81,0.0,-0.99984,0.0,0.01728]
[1780253251976,60.2,73515.26,0.0,-0.99984,0.0,0.01726]
[1780253252084,60.2,73515.26,0.0,-0.99984,0.0,0.01726]
[1780253252178,60.2,73515.26,0.0,-0.99984,0.0,0.01711]
[1780253254658,60.2,73515.07,0.0,-0.99984,0.0,0.0171]
[1780253254719,60.2,73515.07,0.0,-0.99984,0.0,0.0171]
[1780253254722,60.2,73515.26,0.0,-0.99984,0.0,0.01711]
[1780253255973,60.2,73515.26,0.0,-0.99984,0.0,0.01711]
[1780253256116,60.2,73515.26,0.0,-0.99984,0.0,0.01711]
[1780253260807,60.2,73515.14,0.0,-0.99984,0.0,0.01711]
[1780253266809,60.2,73515.25,0.0,-0.99984,0.0,0.01711]
[1780253272158,60.2,73515.24,0.0,-0.99984,0.0,0.01711]
[1780253272167,60.2,73515.24,0.0,-0.99984,0.0,0.01711]
[1780253272221,60.2,73515.24,0.0,-0.99984,0.0,0.01711]
[1780253272415,60.2,73515.24,0.0,-0.99984,0.0,0.01711]
[1780253275974,60.2,73514.96,0.0,-0.99984,0.0,0.0171]
[1780253276101,60.2,73514.96,0.0,-0.99984,0.0,0.0171]
[1780253278244,60.2,73514.96,0.0,-0.99984,0.0,0.0171]
[1780253278474,60.2,73514.96,0.0,-0.99984,0.0,0.0171]
[1780253278478,60.2,73514.93,0.0,-0.99984,0.0,0.0171]
[1780253279972,60.2,73514.93,0.0,-0.99984,0.0,0.0171]
[1780253280174,60.2,73514.93,0.0,-0.99984,0.0,0.0171]
[1780253285942,60.2,73515.33,0.0,-0.99984,0.0,0.01711]
[1780253287691,60.2,73515.33,0.0,-0.99984,0.0,0.01711]
[1780253287735,60.2,73514.97,0.0,-0.99984,0.0,0.0171]
[1780253287956,60.2,73515.04,0.0,-0.99984,0.0,0.0171]
[1780253294708,60.2,73515.88,0.0,-0.99984,0.0,0.01713]
[1780253300045,60.2,73515.88,0.0,-0.99984,0.0,0.01713]
[1780253305662,60.2,73515.91,0.0,-0.99984,0.0,0.01713]
[1780253305842,60.2,73515.95,0.0,-0.99984,0.0,0.01714]
[1780253306313,60.2,73513.45,0.0,-0.99984,0.0,0.01705]
[1780253307094,60.2,73510.88,0.0,-0.99985,0.0,0.01695]
[1780253309108,60.2,73509.37,0.0,-0.99985,0.0,0.0169]
[1780253309789,60.2,73509.37,0.0,-0.99985,0.0,0.0169]
[1780253311122,60.2,73509.52,0.0,-0.99985,0.0,0.01675]
[1780253313994,60.2,73509.38,0.0,-0.99985,0.0,0.01675]
[1780253315976,60.2,73509.53,0.0,-0.99985,0.0,0.01675]
[1780253319899,60.2,73509.3,0.0,-0.99985,0.0,0.01675]
[1780253325435,60.2,73509.92,0.0,-0.99985,0.0,0.01677]
[1780253325469,60.2,73509.92,0.0,-0.99985,0.0,0.01677]
[1780253325616,60.2,73509.92,0.0,-0.99985,0.0,0.01677]
[1780253330256,60.2,73507.21,0.0,-0.99985,0.0,0.01667]
[1780253336759,60.2,73507.12,0.0,-0.99985,0.0,0.01667]
[1780253336970,60.2,73507.12,0.0,-0.99985,0.0,0.01667]
[1780253337190,60.2,73507.12,0.0,-0.99985,0.0,0.01667]
[1780253337221,60.2,73507.12,0.0,-0.99985,0.0,0.01667]
[1780253337232,60.2,73507.12,0.0,-0.99985,0.0,0.01667]
[1780253337469,60.2,73507.12,0.0,-0.99985,0.0,0.01667]
[1780253337571,60.2,73507.12,0.0,-0.99985,0.0,0.01667]
[1780253344517,60.2,73506.75,0.0,-0.99985,0.0,0.01666]
[1780253344719,60.2,73506.75,0.0,-0.99985,0.0,0.01666]
[1780253344618,60.2,73506.75,0.0,-0.99985,0.0,0.01666]
[1780253344794,60.2,73506.75,0.0,-0.99985,0.0,0.01666]
[1780253344890,60.2,73506.75,0.0,-0.99985,0.0,0.01666]
[1780253344970,60.2,73506.75,0.0,-0.99985,0.0,0.01666]
[1780253353417,60.2,73507.36,0.0,-0.99985,0.0,0.01668]
[1780253356368,60.2,73507.59,0.0,-0.99985,0.0,0.01669]
[1780253356471,60.2,73507.59,0.0,-0.99985,0.0,0.01669]
[1780253356535,60.2,73507.59,0.0,-0.99985,0.0,0.01669]
[1780253356602,60.2,73507.59,0.0,-0.99985,0.0,0.01669]
[1780253356721,60.2,73507.59,0.0,-0.99985,0.0,0.01669]
[1780253356687,60.2,73507.74,0.0,-0.99985,0.0,0.01669]
[1780253357446,60.2,73510.62,0.0,-0.99985,0.0,0.01679]
[1780253360648,60.2,73509.89,0.0,-0.99985,0.0,0.01677]
[1780253360720,60.2,73509.89,0.0,-0.99985,0.0,0.01677]
[1780253360749,60.2,73510.24,0.0,-0.99985,0.0,0.01678]
[1780253362471,60.2,73510.43,0.0,-0.99985,0.0,0.01679]
[1780253362575,60.2,73510.43,0.0,-0.99985,0.0,0.01679]
[1780253362720,60.2,73510.43,0.0,-0.99985,0.0,0.01679]
[1780253366514,60.2,73513.51,0.0,-0.99985,0.0,0.0169]
[1780253367904,60.2,73513.9,0.0,-0.99985,0.0,0.01691]
[1780253367972,60.2,73513.9,0.0,-0.99985,0.0,0.01691]
[1780253368528,60.2,73513.79,0.0,-0.99985,0.0,0.01691]
[1780253372556,60.2,73514.32,0.0,-0.99985,0.0,0.01678]
[1780253374406,60.2,73515.02,0.0,-0.99985,0.0,0.0168]
[1780253374470,60.2,73515.02,0.0,-0.99985,0.0,0.0168]
[1780253374479,60.2,73515.02,0.0,-0.99985,0.0,0.0168]
[1780253374721,60.2,73515.02,0.0,-0.99985,0.0,0.0168]
[1780253376584,60.2,73517.78,0.0,-0.99985,0.0,0.0169]
[1780253379287,60.2,73517.77,0.0,-0.99985,0.0,0.0169]
[1780253379473,60.2,73517.77,0.0,-0.99985,0.0,0.0169]
[1780253379605,60.2,73517.05,0.0,-0.99985,0.0,0.01687]
[1780253384640,60.2,73517.31,0.0,-0.99985,0.0,0.01688]
[1780253388668,60.2,73518.84,0.0,-0.99985,0.0,0.01694]
[1780253390169,60.2,73518.97,0.0,-0.99985,0.0,0.01694]
[1780253390222,60.2,73518.97,0.0,-0.99985,0.0,0.01694]
[1780253390232,60.2,73518.97,0.0,-0.99985,0.0,0.01694]
[1780253390471,60.2,73518.97,0.0,-0.99985,0.0,0.01694]
[1780253394710,60.2,73510.05,0.0,-0.99985,0.0,0.01662]
[1780253395717,60.2,73510.63,0.0,-0.99985,0.0,0.01664]
[1780253395883,60.2,73510.63,0.0,-0.99985,0.0,0.01664]
[1780253395958,60.2,73510.63,0.0,-0.99985,0.0,0.01664]
[1780253395976,60.2,73510.63,0.0,-0.99985,0.0,0.01664]
[1780253396078,60.2,73510.63,0.0,-0.99985,0.0,0.01664]
[1780253396227,60.2,73510.63,0.0,-0.99985,0.0,0.01664]
[1780253396724,60.2,73510.73,0.0,-0.99985,0.0,0.01665]
[1780253401759,60.2,73511.25,0.0,-0.99985,0.0,0.01667]
[1780253404308,60.2,73511.25,0.0,-0.99985,0.0,0.01667]
[1780253404367,60.2,73511.25,0.0,-0.99985,0.0,0.01667]
[1780253404470,60.2,73511.25,0.0,-0.99985,0.0,0.01667]
[1780253409815,60.2,73510.9,0.0,-0.99985,0.0,0.01665]
[1780253410480,60.2,73510.9,0.0,-0.99985,0.0,0.01665]
[1780253410719,60.2,73510.9,0.0,-0.99985,0.0,0.01665]
[1780253410822,60.2,73512.96,0.0,-0.99985,0.0,0.01673]
[1780253418878,60.2,73513.29,0.0,-0.99985,0.0,0.01674]
[1780253421548,60.2,73513.29,0.0,-0.99985,0.0,0.01674]
[1780253421626,60.2,73513.29,0.0,-0.99985,0.0,0.01674]
[1780253421719,60.2,73513.29,0.0,-0.99985,0.0,0.01674]
[1780253431986,60.2,73512.06,0.0,-0.99985,0.0,0.0167]
[1780253432056,60.2,73512.06,0.0,-0.99985,0.0,0.0167]
[1780253432220,60.2,73512.06,0.0,-0.99985,0.0,0.0167]
[1780253432287,60.2,73512.06,0.0,-0.99985,0.0,0.0167]
[1780253432356,60.2,73512.06,0.0,-0.99985,0.0,0.0167]
[1780253432470,60.2,73512.06,0.0,-0.99985,0.0,0.0167]
[1780253432571,60.2,73512.06,0.0,-0.99985,0.0,0.01655]
[1780253435971,60.2,73512.06,0.0,-0.99985,0.0,0.01655]
[1780253436149,60.2,73512.06,0.0,-0.99985,0.0,0.01655]
[1780253439971,60.2,73511.93,0.0,-0.99985,0.0,0.01654]
[1780253440119,60.2,73511.93,0.0,-0.99985,0.0,0.01654]
[1780253441972,60.2,73511.93,0.0,-0.99985,0.0,0.01654]
[1780253442134,60.2,73511.93,0.0,-0.99985,0.0,0.01654]
[1780253445971,60.2,73511.01,0.0,-0.99985,0.0,0.01651]
[1780253446095,60.2,73511.01,0.0,-0.99985,0.0,0.01651]
[1780253446850,60.2,73511.01,0.0,-0.99985,0.0,0.01651]
[1780253446970,60.2,73511.58,0.0,-0.99985,0.0,0.01653]
[1780253447074,60.2,73511.69,0.0,-0.99985,0.0,0.01653]
[1780253447972,60.2,73511.69,0.0,-0.99985,0.0,0.01653]
[1780253448110,60.2,73511.69,0.0,-0.99985,0.0,0.01653]
[1780253451970,60.2,73512.07,0.0,-0.99985,0.0,0.01655]
[1780253452086,60.2,73512.07,0.0,-0.99985,0.0,0.01655]
[1780253453972,60.2,73511.98,0.0,-0.99985,0.0,0.01654]
[1780253454150,60.2,73511.98,0.0,-0.99985,0.0,0.01654]
[1780253455972,60.2,73511.98,0.0,-0.99985,0.0,0.01654]
[1780253456117,60.2,73511.98,0.0,-0.99985,0.0,0.01654]
[1780253457980,60.2,73511.98,0.0,-0.99985,0.0,0.01654]
[1780253458093,60.2,73511.98,0.0,-0.99985,0.0,0.01654]
[1780253461172,60.2,73499.06,0.0,-0.99985,0.0,0.0161]
[1780253461881,60.2,73499.06,0.0,-0.99985,0.0,0.0161]
[1780253461963,60.2,73499.06,0.0,-0.99985,0.0,0.0161]
[1780253461977,60.2,73499.06,0.0,-0.99985,0.0,0.0161]
[1780253462179,60.2,73497.61,0.0,-0.99985,0.0,0.01605]
[1780253462979,60.2,73497.61,0.0,-0.99985,0.0,0.01605]
[1780253463220,60.2,73497.61,0.0,-0.99985,0.0,0.01605]
[1780253463322,60.2,73497.57,0.0,-0.99985,0.0,0.01604]
[1780253470239,60.2,73491.23,0.0,-0.99986,0.0,0.01583]
[1780253473418,60.2,73490.29,0.0,-0.99986,0.0,0.0158]
[1780253475216,60.2,73490.44,0.0,-0.99986,0.0,0.0158]
[1780253475309,60.2,73490.44,0.0,-0.99986,0.0,0.0158]
[1780253475471,60.2,73490.44,0.0,-0.99986,0.0,0.0158]
[1780253475552,60.2,73490.44,0.0,-0.99986,0.0,0.0158]
[1780253479478,60.2,73490.63,0.0,-0.99986,0.0,0.01581]
[1780253479690,60.2,73490.63,0.0,-0.99986,0.0,0.01581]
[1780253481470,60.2,73490.62,0.0,-0.99986,0.0,0.01581]
[1780253481624,60.2,73490.62,0.0,-0.99986,0.0,0.01581]
[1780253483330,60.2,73492.96,0.0,-0.99986,0.0,0.01589]
[1780253488105,60.2,73493.07,0.0,-0.99986,0.0,0.01589]
[1780253488219,60.2,73493.07,0.0,-0.99986,0.0,0.01589]
[1780253488408,60.2,73493.07,0.0,-0.99986,0.0,0.01589]
[1780253488469,60.2,73493.07,0.0,-0.99986,0.0,0.01589]
[1780253488565,60.2,73490.94,0.0,-0.99986,0.0,0.01582]
[1780253494407,60.2,73490.65,0.0,-0.99986,0.0,0.01567]
[1780253503873,60.2,73490.39,0.0,-0.99986,0.0,0.01566]
[1780253503970,60.2,73490.39,0.0,-0.99986,0.0,0.01566]
[1780253504010,60.2,73490.39,0.0,-0.99986,0.0,0.01566]
[1780253504222,60.2,73490.39,0.0,-0.99986,0.0,0.01566]
[1780253504332,60.2,73490.39,0.0,-0.99986,0.0,0.01566]
[1780253504965,60.2,73490.39,0.0,-0.99986,0.0,0.01566]
[1780253504972,60.2,73490.39,0.0,-0.99986,0.0,0.01566]
[1780253505484,60.2,73490.32,0.0,-0.99986,0.0,0.01566]
[1780253507469,60.2,73490.32,0.0,-0.99986,0.0,0.01566]
[1780253507560,60.2,73490.32,0.0,-0.99986,0.0,0.01566]
[1780253508507,60.2,73485.32,0.0,-0.99986,0.0,0.01549]
[1780253509474,60.2,73485.32,0.0,-0.99986,0.0,0.01549]
[1780253509553,60.2,73485.32,0.0,-0.99986,0.0,0.01549]
[1780253509576,60.2,73482.31,0.0,-0.99986,0.0,0.01539]
[1780253510519,60.2,73483.78,0.0,-0.99986,0.0,0.01544]
[1780253511039,60.2,73483.78,0.0,-0.99986,0.0,0.01544]
[1780253511223,60.2,73483.78,0.0,-0.99986,0.0,0.01544]
[1780253511526,60.2,73483.75,0.0,-0.99986,0.0,0.01544]
[1780253513469,60.2,73483.68,0.0,-0.99986,0.0,0.01544]
[1780253513627,60.2,73483.68,0.0,-0.99986,0.0,0.01544]
[1780253514547,60.2,73489.23,0.0,-0.99986,0.0,0.01562]
[1780253515788,60.2,73489.23,0.0,-0.99986,0.0,0.01562]
[1780253515797,60.2,73489.23,0.0,-0.99986,0.0,0.01562]
[1780253515889,60.2,73496.46,0.0,-0.99986,0.0,0.01586]
[1780253515970,60.2,73496.46,0.0,-0.99986,0.0,0.01586]
[1780253516094,60.2,73496.46,0.0,-0.99986,0.0,0.01586]
[1780253517502,60.2,73496.6,0.0,-0.99986,0.0,0.01587]
[1780253517721,60.2,73496.6,0.0,-0.99986,0.0,0.01587]
[1780253517799,60.2,73496.96,0.0,-0.99986,0.0,0.01588]
[1780253519469,60.2,73497.47,0.0,-0.99986,0.0,0.0159]
[1780253519664,60.2,73497.47,0.0,-0.99986,0.0,0.0159]
[1780253521469,60.2,73497.5,0.0,-0.99986,0.0,0.0159]
[1780253521552,60.2,73497.5,0.0,-0.99986,0.0,0.0159]
[1780253522605,60.2,73495.51,0.0,-0.99986,0.0,0.01583]
[1780253523470,60.2,73495.51,0.0,-0.99986,0.0,0.01583]
[1780253523611,60.2,73495.51,0.0,-0.99986,0.0,0.01583]
[1780253525470,60.2,73496.04,0.0,-0.99986,0.0,0.01585]
[1780253525597,60.2,73496.04,0.0,-0.99986,0.0,0.01585]
[1780253529470,60.2,73496.2,0.0,-0.99986,0.0,0.01585]
[1780253529630,60.2,73496.2,0.0,-0.99986,0.0,0.01585]
[1780253530936,60.2,73496.2,0.0,-0.99986,0.0,0.01585]
[1780253530969,60.2,73496.24,0.0,-0.99986,0.0,0.01586]
[1780253531668,60.2,73495.89,0.0,-0.99986,0.0,0.01584]
[1780253533258,60.2,73496.45,0.0,-0.99986,0.0,0.01586]
[1780253533441,60.2,73496.45,0.0,-0.99986,0.0,0.01586]
[1780253533470,60.2,73496.45,0.0,-0.99986,0.0,0.01586]
[1780253533628,60.2,73496.45,0.0,-0.99986,0.0,0.01586]
[1780253535469,60.2,73496.45,0.0,-0.99986,0.0,0.01586]
[1780253535611,60.2,73496.45,0.0,-0.99986,0.0,0.01586]
[1780253536703,60.2,73504.81,0.0,-0.99985,0.0,0.01615]
[1780253537710,60.2,73508.93,0.0,-0.99985,0.0,0.01629]
[1780253539740,60.2,73508.44,0.0,-0.99985,0.0,0.01627]
[1780253539798,60.2,73508.44,0.0,-0.99985,0.0,0.01627]
[1780253540126,60.2,73508.44,0.0,-0.99985,0.0,0.01627]
[1780253540231,60.2,73508.44,0.0,-0.99985,0.0,0.01627]
[1780253541455,60.2,73508.24,0.0,-0.99985,0.0,0.01627]
[1780253541469,60.2,73508.24,0.0,-0.99985,0.0,0.01627]
[1780253541741,60.2,73508.38,0.0,-0.99985,0.0,0.01627]
[1780253542220,60.2,73508.38,0.0,-0.99985,0.0,0.01627]
[1780253542265,60.2,73508.38,0.0,-0.99985,0.0,0.01627]
[1780253544219,60.2,73509.0,0.0,-0.99985,0.0,0.01629]
[1780253544238,60.2,73509.0,0.0,-0.99985,0.0,0.01629]
[1780253546230,60.2,73509.0,0.0,-0.99985,0.0,0.01629]
[1780253546416,60.2,73509.0,0.0,-0.99985,0.0,0.01629]
[1780253549798,60.2,73505.03,0.0,-0.99985,0.0,0.01616]
[1780253551812,60.2,73505.28,0.0,-0.99985,0.0,0.01602]
[1780253552659,60.2,73505.28,0.0,-0.99985,0.0,0.01602]
[1780253552720,60.2,73505.28,0.0,-0.99985,0.0,0.01602]
[1780253552820,60.2,73505.7,0.0,-0.99985,0.0,0.01603]
[1780253554832,60.2,73503.3,0.0,-0.99986,0.0,0.01595]
[1780253561432,60.2,73502.97,0.0,-0.99986,0.0,0.01594]
[1780253567536,60.2,73503.38,0.0,-0.99986,0.0,0.01595]
[1780253567721,60.2,73503.38,0.0,-0.99986,0.0,0.01595]
[1780253567924,60.2,73503.0,0.0,-0.99986,0.0,0.01594]
[1780253577994,60.2,73503.0,0.0,-0.99986,0.0,0.01594]
[1780253580220,60.2,73503.36,0.0,-0.99986,0.0,0.01595]
[1780253580315,60.2,73503.36,0.0,-0.99986,0.0,0.01595]
[1780253586061,60.2,73502.13,0.0,-0.99986,0.0,0.01591]
[1780253591106,60.2,73502.13,0.0,-0.99986,0.0,0.01591]
[1780253594234,60.2,73502.13,0.0,-0.99986,0.0,0.01591]
[1780253594385,60.2,73502.13,0.0,-0.99986,0.0,0.01591]
[1780253600821,60.2,73502.36,0.0,-0.99986,0.0,0.01592]
[1780253600972,60.2,73502.36,0.0,-0.99986,0.0,0.01592]
[1780253600922,60.2,73503.28,0.0,-0.99986,0.0,0.01595]
[1780253605194,60.2,73504.66,0.0,-0.99985,0.0,0.016]
[1780253608288,60.2,73504.7,0.0,-0.99985,0.0,0.016]
[1780253608402,60.2,73504.7,0.0,-0.99985,0.0,0.016]
[1780253608473,60.2,73504.7,0.0,-0.99985,0.0,0.016]
[1780253608492,60.2,73502.61,0.0,-0.99986,0.0,0.01593]
[1780253615264,60.2,73502.57,0.0,-0.99986,0.0,0.01578]
[1780253620299,60.2,73502.45,0.0,-0.99986,0.0,0.01578]
[1780253625334,60.2,73506.49,0.0,-0.99986,0.0,0.01592]
[1780253628123,60.2,73506.52,0.0,-0.99986,0.0,0.01592]
[1780253628219,60.2,73506.52,0.0,-0.99986,0.0,0.01592]
[1780253629031,60.2,73506.52,0.0,-0.99986,0.0,0.01592]
[1780253629040,60.2,73506.03,0.0,-0.99986,0.0,0.0159]
[1780253629115,60.2,73506.03,0.0,-0.99986,0.0,0.0159]
[1780253629221,60.2,73506.03,0.0,-0.99986,0.0,0.0159]
[1780253634397,60.2,73506.14,0.0,-0.99986,0.0,0.0159]
[1780253641447,60.2,73506.3,0.0,-0.99986,0.0,0.01591]
[1780253644566,60.2,73506.3,0.0,-0.99986,0.0,0.01591]
[1780253644720,60.2,73506.3,0.0,-0.99986,0.0,0.01591]
[1780253644787,60.2,73506.3,0.0,-0.99986,0.0,0.01591]
[1780253645447,60.2,73506.3,0.0,-0.99986,0.0,0.01591]
[1780253645459,60.2,73506.3,0.0,-0.99986,0.0,0.01591]
[1780253645474,60.2,73506.3,0.0,-0.99986,0.0,0.01591]
[1780253649503,60.2,73511.4,0.0,-0.99985,0.0,0.01608]
[1780253650957,60.2,73511.4,0.0,-0.99985,0.0,0.01608]
[1780253650971,60.2,73511.4,0.0,-0.99985,0.0,0.01608]
[1780253651058,60.2,73513.04,0.0,-0.99985,0.0,0.01614]
[1780253651521,60.2,73513.04,0.0,-0.99985,0.0,0.01614]
[1780253651589,60.2,73513.04,0.0,-0.99985,0.0,0.01614]
[1780253651726,60.2,73513.04,0.0,-0.99985,0.0,0.01614]
[1780253654538,60.2,73515.32,0.0,-0.99985,0.0,0.01622]
[1780253659577,60.2,73515.45,0.0,-0.99985,0.0,0.01622]
[1780253660589,60.2,73515.45,0.0,-0.99985,0.0,0.01622]
[1780253660720,60.2,73515.45,0.0,-0.99985,0.0,0.01622]
[1780253660821,60.2,73515.21,0.0,-0.99985,0.0,0.01621]
[1780253661116,60.2,73515.21,0.0,-0.99985,0.0,0.01621]
[1780253661182,60.2,73515.21,0.0,-0.99985,0.0,0.01621]
[1780253661221,60.2,73515.21,0.0,-0.99985,0.0,0.01621]
[1780253666628,60.2,73512.81,0.0,-0.99985,0.0,0.01613]
[1780253668854,60.2,73512.76,0.0,-0.99985,0.0,0.01613]
[1780253668972,60.2,73512.76,0.0,-0.99985,0.0,0.01613]
[1780253669011,60.2,73512.8,0.0,-0.99985,0.0,0.01613]
[1780253669274,60.2,73512.8,0.0,-0.99985,0.0,0.01613]
[1780253669385,60.2,73512.8,0.0,-0.99985,0.0,0.01613]
[1780253669471,60.2,73512.8,0.0,-0.99985,0.0,0.01613]
[1780253672671,60.2,73512.76,0.0,-0.99985,0.0,0.01598]
[1780253673678,60.2,73510.77,0.0,-0.99986,0.0,0.01592]
[1780253677770,60.2,73510.8,0.0,-0.99986,0.0,0.01592]
[1780253677980,60.2,73510.8,0.0,-0.99986,0.0,0.01592]
[1780253678081,60.2,73511.02,0.0,-0.99986,0.0,0.01593]
[1780253678162,60.2,73511.02,0.0,-0.99986,0.0,0.01593]
[1780253678223,60.2,73511.02,0.0,-0.99986,0.0,0.01593]
[1780253678229,60.2,73511.02,0.0,-0.99986,0.0,0.01593]
[1780253678478,60.2,73511.02,0.0,-0.99986,0.0,0.01593]
[1780253687776,60.2,73511.61,0.0,-0.99985,0.0,0.01595]
[1780253691106,60.2,73511.8,0.0,-0.99985,0.0,0.01595]
[1780253694224,60.2,73511.43,0.0,-0.99985,0.0,0.01594]
[1780253694703,60.2,73511.43,0.0,-0.99985,0.0,0.01594]
[1780253694720,60.2,73511.43,0.0,-0.99985,0.0,0.01594]
[1780253694804,60.2,73511.43,0.0,-0.99985,0.0,0.01594]
[1780253695365,60.2,73511.43,0.0,-0.99985,0.0,0.01594]
[1780253695473,60.2,73511.43,0.0,-0.99985,0.0,0.01594]
[1780253701874,60.2,73510.81,0.0,-0.99986,0.0,0.01592]
[1780253704940,60.2,73510.98,0.0,-0.99986,0.0,0.01592]
[1780253706381,60.2,73511.29,0.0,-0.99986,0.0,0.01593]
[1780253706472,60.2,73511.29,0.0,-0.99986,0.0,0.01593]
[1780253706909,60.2,73511.21,0.0,-0.99986,0.0,0.01593]
[1780253707127,60.2,73511.21,0.0,-0.99986,0.0,0.01593]
[1780253707220,60.2,73511.21,0.0,-0.99986,0.0,0.01593]
[1780253707311,60.2,73511.21,0.0,-0.99986,0.0,0.01593]
[1780253707474,60.2,73511.21,0.0,-0.99986,0.0,0.01593]
[1780253710167,60.2,73511.52,0.0,-0.99985,0.0,0.01594]
[1780253710221,60.2,73511.52,0.0,-0.99985,0.0,0.01594]
[1780253716979,60.2,73511.29,0.0,-0.99986,0.0,0.01593]
[1780253720422,60.2,73510.46,0.0,-0.99986,0.0,0.01591]
[1780253720470,60.2,73510.46,0.0,-0.99986,0.0,0.01591]
[1780253720949,60.2,73510.46,0.0,-0.99986,0.0,0.01591]
[1780253720974,60.2,73510.46,0.0,-0.99986,0.0,0.01591]
[1780253721007,60.2,73510.45,0.0,-0.99986,0.0,0.01591]
[1780253727049,60.2,73510.51,0.0,-0.99986,0.0,0.01591]
[1780253728451,60.2,73510.64,0.0,-0.99986,0.0,0.01591]
[1780253728470,60.2,73510.64,0.0,-0.99986,0.0,0.01591]
[1780253732084,60.2,73510.6,0.0,-0.99986,0.0,0.01577]
[1780253733261,60.2,73511.56,0.0,-0.99986,0.0,0.0158]
[1780253733470,60.2,73511.56,0.0,-0.99986,0.0,0.0158]
[1780253733813,60.2,73511.56,0.0,-0.99986,0.0,0.0158]
[1780253733881,60.2,73511.56,0.0,-0.99986,0.0,0.0158]
[1780253733972,60.2,73511.56,0.0,-0.99986,0.0,0.0158]
[1780253734098,60.2,73511.63,0.0,-0.99986,0.0,0.0158]
[1780253738156,60.2,73512.04,0.0,-0.99986,0.0,0.01582]
[1780253738699,60.2,73512.04,0.0,-0.99986,0.0,0.01582]
[1780253747549,60.2,73512.22,0.0,-0.99986,0.0,0.01582]
[1780253747718,60.2,73512.22,0.0,-0.99986,0.0,0.01582]
[1780253747831,60.2,73512.22,0.0,-0.99986,0.0,0.01582]
[1780253747977,60.2,73512.22,0.0,-0.99986,0.0,0.01582]
[1780253748068,60.2,73512.18,0.0,-0.99986,0.0,0.01582]
[1780253748220,60.2,73512.18,0.0,-0.99986,0.0,0.01582]
[1780253755247,60.2,73512.04,0.0,-0.99986,0.0,0.01582]
[1780253761819,60.2,73512.48,0.0,-0.99986,0.0,0.01583]
[1780253761970,60.2,73512.48,0.0,-0.99986,0.0,0.01583]
[1780253762027,60.2,73512.37,0.0,-0.99986,0.0,0.01583]
[1780253762942,60.2,73512.37,0.0,-0.99986,0.0,0.01583]
[1780253762974,60.2,73512.37,0.0,-0.99986,0.0,0.01583]
[1780253763015,60.2,73512.37,0.0,-0.99986,0.0,0.01583]
[1780253763227,60.2,73512.41,0.0,-0.99986,0.0,0.01583]
[1780253768337,60.2,73512.37,0.0,-0.99986,0.0,0.01583]
[1780253771359,60.2,73514.5,0.0,-0.99986,0.0,0.0159]
[1780253778408,60.2,73514.34,0.0,-0.99986,0.0,0.01589]
[1780253783443,60.2,73514.15,0.0,-0.99986,0.0,0.01589]
[1780253788478,60.2,73514.28,0.0,-0.99986,0.0,0.01589]
[1780253790568,60.2,73514.28,0.0,-0.99986,0.0,0.01589]
[1780253790722,60.2,73514.28,0.0,-0.99986,0.0,0.01589]
[1780253790824,60.2,73514.02,0.0,-0.99986,0.0,0.01588]
[1780253791349,60.2,73514.02,0.0,-0.99986,0.0,0.01588]
[1780253791474,60.2,73514.02,0.0,-0.99986,0.0,0.01588]
[1780253791483,60.2,73514.02,0.0,-0.99986,0.0,0.01588]
[1780253791722,60.2,73514.02,0.0,-0.99986,0.0,0.01588]
[1780253791823,60.2,73514.15,0.0,-0.99986,0.0,0.01574]
[1780253797429,60.2,73514.15,0.0,-0.99986,0.0,0.01574]
[1780253808625,60.2,73514.09,0.0,-0.99986,0.0,0.01574]
[1780253810639,60.2,73511.99,0.0,-0.99986,0.0,0.01567]
[1780253812691,60.2,73511.99,0.0,-0.99986,0.0,0.01567]
[1780253812719,60.2,73511.99,0.0,-0.99986,0.0,0.01567]
[1780253812849,60.2,73511.99,0.0,-0.99986,0.0,0.01567]
[1780253813567,60.2,73511.99,0.0,-0.99986,0.0,0.01567]
[1780253813641,60.2,73511.99,0.0,-0.99986,0.0,0.01567]
[1780253813722,60.2,73511.99,0.0,-0.99986,0.0,0.01567]
[1780253814667,60.2,73513.41,0.0,-0.99986,0.0,0.01572]
[1780253817101,60.2,73513.41,0.0,-0.99986,0.0,0.01572]
[1780253817221,60.2,73513.41,0.0,-0.99986,0.0,0.01572]
[1780253817203,60.2,73515.49,0.0,-0.99986,0.0,0.01579]
[1780253817688,60.2,73515.63,0.0,-0.99986,0.0,0.01579]
[1780253820243,60.2,73515.67,0.0,-0.99986,0.0,0.01579]
[1780253820325,60.2,73515.67,0.0,-0.99986,0.0,0.01579]
[1780253820472,60.2,73515.67,0.0,-0.99986,0.0,0.01579]
[1780253826750,60.2,73516.12,0.0,-0.99986,0.0,0.01581]
[1780253835814,60.2,73516.25,0.0,-0.99986,0.0,0.01581]
[1780253837843,60.2,73516.25,0.0,-0.99986,0.0,0.01581]
[1780253837976,60.2,73516.25,0.0,-0.99986,0.0,0.01581]
[1780253837982,60.2,73516.25,0.0,-0.99986,0.0,0.01581]
[1780253839382,60.2,73516.31,0.0,-0.99986,0.0,0.01582]
[1780253839469,60.2,73516.31,0.0,-0.99986,0.0,0.01582]
[1780253839570,60.2,73516.31,0.0,-0.99986,0.0,0.01582]
[1780253848905,60.2,73516.25,0.0,-0.99986,0.0,0.01581]
[1780253851865,60.2,73516.63,0.0,-0.99986,0.0,0.01583]
[1780253851964,60.2,73516.63,0.0,-0.99986,0.0,0.01583]
[1780253851970,60.2,73516.63,0.0,-0.99986,0.0,0.01583]
[1780253852064,60.2,73516.63,0.0,-0.99986,0.0,0.01568]
[1780253860989,60.2,73516.87,0.0,-0.99986,0.0,0.01569]
[1780253863269,60.2,73516.87,0.0,-0.99986,0.0,0.01569]
[1780253863472,60.2,73517.53,0.0,-0.99986,0.0,0.01571]
[1780253864180,60.2,73517.53,0.0,-0.99986,0.0,0.01571]
[1780253864220,60.2,73517.53,0.0,-0.99986,0.0,0.01571]
[1780253864230,60.2,73517.53,0.0,-0.99986,0.0,0.01571]
[1780253863500,60.2,73517.53,0.0,-0.99986,0.0,0.01571]
[1780253864470,60.2,73517.53,0.0,-0.99986,0.0,0.01571]
[1780253870054,60.2,73518.97,0.0,-0.99986,0.0,0.01576]
[1780253871030,60.2,73518.97,0.0,-0.99986,0.0,0.01576]
[1780253871222,60.2,73518.97,0.0,-0.99986,0.0,0.01576]
[1780253871261,60.2,73519.06,0.0,-0.99986,0.0,0.01577]
[1780253871738,60.2,73519.06,0.0,-0.99986,0.0,0.01577]
[1780253871868,60.2,73519.06,0.0,-0.99986,0.0,0.01577]
[1780253871970,60.2,73519.06,0.0,-0.99986,0.0,0.01577]
[1780253881654,60.2,73519.14,0.0,-0.99986,0.0,0.01577]
[1780253886166,60.2,73522.1,0.0,-0.99986,0.0,0.01587]
[1780253887509,60.2,73522.95,0.0,-0.99986,0.0,0.0159]
[1780253887721,60.2,73522.95,0.0,-0.99986,0.0,0.0159]
[1780253888231,60.2,73522.95,0.0,-0.99986,0.0,0.0159]
[1780253888336,60.2,73522.95,0.0,-0.99986,0.0,0.0159]
[1780253888470,60.2,73522.95,0.0,-0.99986,0.0,0.0159]
[1780253889188,60.2,73523.03,0.0,-0.99986,0.0,0.0159]
[1780253894223,60.2,73522.72,0.0,-0.99986,0.0,0.01589]
[1780253903286,60.2,73523.15,0.0,-0.99986,0.0,0.0159]
[1780253906157,60.2,73523.15,0.0,-0.99986,0.0,0.0159]
[1780253906226,60.2,73523.15,0.0,-0.99986,0.0,0.0159]
[1780253906306,60.2,73523.15,0.0,-0.99986,0.0,0.0159]
[1780253906307,60.2,73524.31,0.0,-0.99985,0.0,0.01594]
[1780253907685,60.2,73523.95,0.0,-0.99985,0.0,0.01593]
[1780253907720,60.2,73523.95,0.0,-0.99985,0.0,0.01593]
[1780253908323,60.2,73524.12,0.0,-0.99985,0.0,0.01594]
[1780253910334,60.2,73525.11,0.0,-0.99985,0.0,0.01597]
[1780253912878,60.2,73525.11,0.0,-0.99985,0.0,0.01597]
[1780253912970,60.2,73525.11,0.0,-0.99985,0.0,0.01597]
[1780253913129,60.2,73525.11,0.0,-0.99985,0.0,0.01597]
[1780253913221,60.2,73525.11,0.0,-0.99985,0.0,0.01597]
[1780253913276,60.2,73525.11,0.0,-0.99985,0.0,0.01597]
[1780253913231,60.2,73525.31,0.0,-0.99986,0.0,0.01583]
[1780253913356,60.2,73527.04,0.0,-0.99986,0.0,0.01589]
[1780253914363,60.2,73527.89,0.0,-0.99985,0.0,0.01592]
[1780253916226,60.2,73527.89,0.0,-0.99985,0.0,0.01592]
[1780253916333,60.2,73528.07,0.0,-0.99985,0.0,0.01593]
[1780253918469,60.2,73528.36,0.0,-0.99985,0.0,0.01594]
[1780253918740,60.2,73528.95,0.0,-0.99985,0.0,0.01596]
[1780253920224,60.2,73528.95,0.0,-0.99985,0.0,0.01596]
[1780253920392,60.2,73529.56,0.0,-0.99985,0.0,0.01598]
[1780253924066,60.2,73529.53,0.0,-0.99985,0.0,0.01598]
[1780253924222,60.2,73529.53,0.0,-0.99985,0.0,0.01598]
[1780253924276,60.2,73529.53,0.0,-0.99985,0.0,0.01598]
[1780253924324,60.2,73530.34,0.0,-0.99985,0.0,0.016]
[1780253926225,60.2,73530.57,0.0,-0.99985,0.0,0.01601]
[1780253926310,60.2,73530.57,0.0,-0.99985,0.0,0.01601]
[1780253926326,60.2,73531.66,0.0,-0.99985,0.0,0.01605]
[1780253926447,60.2,73533.12,0.0,-0.99985,0.0,0.0161]
[1780253930222,60.2,73533.28,0.0,-0.99985,0.0,0.0161]
[1780253930392,60.2,73533.28,0.0,-0.99985,0.0,0.0161]
[1780253931481,60.2,73534.72,0.0,-0.99985,0.0,0.01615]
[1780253933325,60.2,73534.72,0.0,-0.99985,0.0,0.01615]
[1780253932489,60.2,73533.75,0.0,-0.99985,0.0,0.01612]
[1780253933388,60.2,73533.75,0.0,-0.99985,0.0,0.01612]
[1780253933471,60.2,73533.75,0.0,-0.99985,0.0,0.01612]
[1780253933527,60.2,73533.75,0.0,-0.99985,0.0,0.01612]
[1780253936224,60.2,73533.75,0.0,-0.99985,0.0,0.01612]
[1780253936272,60.2,73533.75,0.0,-0.99985,0.0,0.01612]
[1780253940222,60.2,73533.91,0.0,-0.99985,0.0,0.01613]
[1780253940264,60.2,73533.91,0.0,-0.99985,0.0,0.01613]
[1780253940545,60.2,73534.67,0.0,-0.99985,0.0,0.01615]
[1780253941552,60.2,73535.38,0.0,-0.99985,0.0,0.01618]
[1780253942560,60.2,73538.14,0.0,-0.99985,0.0,0.01627]
[1780253943527,60.2,73538.14,0.0,-0.99985,0.0,0.01627]
[1780253943665,60.2,73538.14,0.0,-0.99985,0.0,0.01627]
[1780253943719,60.2,73538.14,0.0,-0.99985,0.0,0.01627]
[1780253943785,60.2,73538.14,0.0,-0.99985,0.0,0.01627]
[1780253946223,60.2,73538.57,0.0,-0.99985,0.0,0.01629]
[1780253946377,60.2,73538.5,0.0,-0.99985,0.0,0.01629]
[1780253950222,60.2,73538.43,0.0,-0.99985,0.0,0.01628]
[1780253950367,60.2,73538.43,0.0,-0.99985,0.0,0.01628]
[1780253952222,60.2,73538.43,0.0,-0.99985,0.0,0.01628]
[1780253952383,60.2,73538.17,0.0,-0.99985,0.0,0.01627]
[1780253952407,60.2,73538.17,0.0,-0.99985,0.0,0.01627]
[1780253956223,60.2,73538.4,0.0,-0.99985,0.0,0.01628]
[1780253956360,60.2,73538.4,0.0,-0.99985,0.0,0.01628]
[1780253960223,60.2,73539.15,0.0,-0.99985,0.0,0.01631]
[1780253960403,60.2,73539.47,0.0,-0.99985,0.0,0.01632]
[1780253960685,60.2,73540.24,0.0,-0.99985,0.0,0.01635]
[1780253963176,60.2,73540.04,0.0,-0.99985,0.0,0.01634]
[1780253963278,60.2,73539.23,0.0,-0.99985,0.0,0.01631]
[1780253964223,60.2,73539.23,0.0,-0.99985,0.0,0.01631]
[1780253966727,60.2,73526.96,0.0,-0.99986,0.0,0.01589]
[1780253967734,60.2,73526.91,0.0,-0.99986,0.0,0.01589]
[1780253968666,60.2,73526.91,0.0,-0.99986,0.0,0.01589]
[1780253968741,60.2,73522.36,0.0,-0.99986,0.0,0.01573]
[1780253969712,60.2,73522.36,0.0,-0.99986,0.0,0.01573]
[1780253969721,60.2,73522.36,0.0,-0.99986,0.0,0.01573]
[1780253969815,60.2,73522.36,0.0,-0.99986,0.0,0.01573]
[1780253969874,60.2,73520.61,0.0,-0.99986,0.0,0.01567]
[1780253970755,60.2,73518.66,0.0,-0.99986,0.0,0.01561]
[1780253972226,60.2,73518.66,0.0,-0.99986,0.0,0.01561]
[1780253972367,60.2,73518.66,0.0,-0.99986,0.0,0.01561]
[1780253972770,60.2,73514.89,0.0,-0.99986,0.0,0.01534]
[1780253974228,60.2,73514.89,0.0,-0.99986,0.0,0.01534]
[1780253974330,60.2,73516.07,0.0,-0.99986,0.0,0.01538]
[1780253974436,60.2,73516.07,0.0,-0.99986,0.0,0.01538]
[1780253978227,60.2,73516.04,0.0,-0.99986,0.0,0.01538]
[1780253978370,60.2,73516.04,0.0,-0.99986,0.0,0.01538]
[1780253978811,60.2,73516.97,0.0,-0.99986,0.0,0.01541]
[1780253979764,60.2,73516.97,0.0,-0.99986,0.0,0.01541]
[1780253980231,60.2,73516.97,0.0,-0.99986,0.0,0.01541]
[1780253980376,60.2,73516.97,0.0,-0.99986,0.0,0.01541]
[1780253982153,60.2,73516.97,0.0,-0.99986,0.0,0.01541]
[1780253982175,60.2,73514.91,0.0,-0.99986,0.0,0.01534]
[1780253984229,60.2,73514.91,0.0,-0.99986,0.0,0.01534]
[1780253984325,60.2,73515.0,0.0,-0.99986,0.0,0.01535]
[1780253990895,60.2,73514.48,0.0,-0.99986,0.0,0.01533]
[1780253993918,60.2,73509.58,0.0,-0.99986,0.0,0.01517]
[1780253995932,60.2,73507.86,0.0,-0.99986,0.0,0.01511]
[1780253997515,60.2,73508.13,0.0,-0.99986,0.0,0.01512]
[1780253997557,60.2,73508.13,0.0,-0.99986,0.0,0.01512]
[1780253997719,60.2,73508.13,0.0,-0.99986,0.0,0.01512]
[1780253997839,60.2,73508.13,0.0,-0.99986,0.0,0.01512]
[1780254000225,60.2,73506.96,0.0,-0.99986,0.0,0.01508]
[1780254000350,60.2,73506.96,0.0,-0.99986,0.0,0.01508]
[1780254001988,60.2,73502.43,0.0,-0.99986,0.0,0.01494]
[1780254002987,60.2,73509.38,0.0,-0.99986,0.0,0.01516]
[1780254004118,60.2,73509.38,0.0,-0.99986,0.0,0.01516]
[1780254004224,60.2,73509.38,0.0,-0.99986,0.0,0.01516]
[1780254004236,60.2,73509.38,0.0,-0.99986,0.0,0.01516]
[1780254004326,60.2,73510.01,0.0,-0.99986,0.0,0.01518]
[1780254007159,60.2,73510.09,0.0,-0.99986,0.0,0.01519]
[1780254007218,60.2,73510.09,0.0,-0.99986,0.0,0.01519]
[1780254007276,60.2,73510.09,0.0,-0.99986,0.0,0.01519]
[1780254007377,60.2,73513.49,0.0,-0.99986,0.0,0.0153]
[1780254008025,60.2,73514.91,0.0,-0.99986,0.0,0.01534]
[1780254009032,60.2,73516.76,0.0,-0.99986,0.0,0.0154]
[1780254013553,60.2,73517.17,0.0,-0.99986,0.0,0.01542]
[1780254013721,60.2,73517.17,0.0,-0.99986,0.0,0.01542]
[1780254013788,60.2,73517.17,0.0,-0.99986,0.0,0.01542]
[1780254019102,60.2,73517.17,0.0,-0.99986,0.0,0.01542]
[1780254023130,60.2,73515.73,0.0,-0.99986,0.0,0.01537]
[1780254030180,60.2,73516.08,0.0,-0.99986,0.0,0.01538]
[1780254032194,60.2,73516.16,0.0,-0.99986,0.0,0.01524]
[1780254037230,60.2,73516.08,0.0,-0.99986,0.0,0.01524]
[1780254042265,60.2,73515.9,0.0,-0.99986,0.0,0.01524]
[1780254043995,60.2,73515.84,0.0,-0.99986,0.0,0.01523]
[1780254044221,60.2,73515.84,0.0,-0.99986,0.0,0.01523]
[1780254044279,60.2,73515.49,0.0,-0.99986,0.0,0.01522]
[1780254052335,60.2,73515.49,0.0,-0.99986,0.0,0.01522]
[1780254056363,60.2,73516.97,0.0,-0.99986,0.0,0.01527]
[1780254061398,60.2,73519.73,0.0,-0.99986,0.0,0.01536]
[1780254062405,60.2,73523.7,0.0,-0.99986,0.0,0.01549]
[1780254067440,60.2,73524.1,0.0,-0.99986,0.0,0.01551]
[1780254072475,60.2,73524.35,0.0,-0.99986,0.0,0.01551]
[1780254078518,60.2,73523.74,0.0,-0.99986,0.0,0.01549]
[1780254084559,60.2,73524.29,0.0,-0.99986,0.0,0.01551]
[1780254090603,60.2,73523.91,0.0,-0.99986,0.0,0.0155]
[1780254095799,60.2,73523.91,0.0,-0.99986,0.0,0.0155]
[1780254095900,60.2,73523.95,0.0,-0.99986,0.0,0.01536]
[1780254101678,60.2,73523.96,0.0,-0.99986,0.0,0.01536]
[1780254108728,60.2,73525.03,0.0,-0.99986,0.0,0.0154]
[1780254118799,60.2,73524.74,0.0,-0.99986,0.0,0.01539]
[1780254121820,60.2,73526.53,0.0,-0.99986,0.0,0.01544]
[1780254128869,60.2,73526.9,0.0,-0.99986,0.0,0.01546]
[1780254130883,60.2,73533.3,0.0,-0.99986,0.0,0.01567]
[1780254131890,60.2,73539.01,0.0,-0.99986,0.0,0.01586]
[1780254135918,60.2,73546.2,0.0,-0.99985,0.0,0.01611]
[1780254138938,60.2,73548.48,0.0,-0.99985,0.0,0.01619]
[1780254143974,60.2,73549.7,0.0,-0.99985,0.0,0.01623]
[1780254144981,60.2,73551.25,0.0,-0.99985,0.0,0.01628]
[1780254150017,60.2,73553.47,0.0,-0.99985,0.0,0.01636]
[1780254151024,60.2,73553.5,0.0,-0.99985,0.0,0.01621]
[1780254153038,60.2,73546.51,0.0,-0.99985,0.0,0.01597]
[1780254154045,60.2,73544.33,0.0,-0.99985,0.0,0.0159]
[1780254159080,60.2,73543.61,0.0,-0.99985,0.0,0.01588]
[1780254164115,60.2,73543.12,0.0,-0.99986,0.0,0.01586]
[1780254169156,60.2,73542.22,0.0,-0.99986,0.0,0.01583]
[1780254170162,60.2,73538.55,0.0,-0.99986,0.0,0.0157]
[1780254172556,60.2,73538.85,0.0,-0.99986,0.0,0.01571]
[1780254172571,60.2,73539.22,0.0,-0.99986,0.0,0.01573]
[1780254172719,60.2,73539.22,0.0,-0.99986,0.0,0.01573]
[1780254180232,60.2,73538.7,0.0,-0.99986,0.0,0.01571]
[1780254186274,60.2,73538.84,0.0,-0.99986,0.0,0.01571]
[1780254189295,60.2,73536.98,0.0,-0.99986,0.0,0.01565]
[1780254190302,60.2,73534.35,0.0,-0.99986,0.0,0.01556]
[1780254191309,60.2,73532.85,0.0,-0.99986,0.0,0.01551]
[1780254193322,60.2,73530.8,0.0,-0.99986,0.0,0.01544]
[1780254198357,60.2,73530.23,0.0,-0.99986,0.0,0.01543]
[1780254201379,60.2,73528.58,0.0,-0.99986,0.0,0.01537]
[1780254207421,60.2,73527.77,0.0,-0.99986,0.0,0.01534]
[1780254211449,60.2,73527.91,0.0,-0.99986,0.0,0.01521]
[1780254216484,60.2,73528.27,0.0,-0.99986,0.0,0.01522]
[1780254221518,60.2,73528.3,0.0,-0.99986,0.0,0.01522]
[1780254226554,60.2,73527.88,0.0,-0.99986,0.0,0.01521]
[1780254231590,60.2,73528.58,0.0,-0.99986,0.0,0.01523]
[1780254236625,60.2,73528.48,0.0,-0.99986,0.0,0.01523]
[1780254241661,60.2,73536.59,0.0,-0.99986,0.0,0.0155]
[1780254242668,60.2,73536.01,0.0,-0.99986,0.0,0.01548]
[1780254249720,60.2,73535.57,0.0,-0.99986,0.0,0.01546]
[1780254257776,60.2,73536.73,0.0,-0.99986,0.0,0.0155]
[1780254262811,60.2,73536.11,0.0,-0.99986,0.0,0.01548]
[1780254263818,60.2,73527.63,0.0,-0.99986,0.0,0.0152]
[1780254264825,60.2,73527.66,0.0,-0.99986,0.0,0.0152]
[1780254265832,60.2,73523.34,0.0,-0.99986,0.0,0.01506]
[1780254267846,60.2,73513.8,0.0,-0.99987,0.0,0.01475]
[1780254268853,60.2,73513.41,0.0,-0.99987,0.0,0.01474]
[1780254269861,60.2,73510.77,0.0,-0.99987,0.0,0.01466]
[1780254270868,60.2,73516.5,0.0,-0.99986,0.0,0.01484]
[1780254271875,60.2,73516.71,0.0,-0.99987,0.0,0.01471]
[1780254273698,60.2,73516.71,0.0,-0.99987,0.0,0.01471]
[1780254273719,60.2,73516.81,0.0,-0.99987,0.0,0.01471]
[1780254273889,60.2,73516.82,0.0,-0.99987,0.0,0.01471]
[1780254278924,60.2,73516.34,0.0,-0.99987,0.0,0.0147]
[1780254283959,60.2,73516.92,0.0,-0.99987,0.0,0.01472]
[1780254287988,60.2,73507.51,0.0,-0.99987,0.0,0.01442]
[1780254288995,60.2,73506.91,0.0,-0.99987,0.0,0.0144]
[1780254291009,60.2,73505.26,0.0,-0.99987,0.0,0.01435]
[1780254292744,60.2,73505.15,0.0,-0.99987,0.0,0.01435]
[1780254292976,60.2,73505.15,0.0,-0.99987,0.0,0.01435]
[1780254293077,60.2,73505.15,0.0,-0.99987,0.0,0.01435]
[1780254300075,60.2,73504.53,0.0,-0.99987,0.0,0.01433]
[1780254303097,60.2,73507.43,0.0,-0.99987,0.0,0.01442]
[1780254304253,60.2,73507.43,0.0,-0.99987,0.0,0.01442]
[1780254306224,60.2,73507.43,0.0,-0.99987,0.0,0.01442]
[1780254308220,60.2,73507.43,0.0,-0.99987,0.0,0.01442]
[1780254309549,60.2,73507.86,0.0,-0.99987,0.0,0.01443]
[1780254309724,60.2,73507.86,0.0,-0.99987,0.0,0.01443]
[1780254313166,60.2,73511.38,0.0,-0.99987,0.0,0.01454]
[1780254316975,60.2,73511.58,0.0,-0.99987,0.0,0.01455]
[1780254317037,60.2,73511.58,0.0,-0.99987,0.0,0.01455]
[1780254317106,60.2,73511.58,0.0,-0.99987,0.0,0.01455]
[1780254317219,60.2,73511.58,0.0,-0.99987,0.0,0.01455]
[1780254317320,60.2,73511.62,0.0,-0.99987,0.0,0.01455]
[1780254326259,60.2,73510.73,0.0,-0.99987,0.0,0.01452]
[1780254336528,60.2,73509.99,0.0,-0.99987,0.0,0.0145]
[1780254336598,60.2,73509.99,0.0,-0.99987,0.0,0.0145]
[1780254336639,60.2,73509.99,0.0,-0.99987,0.0,0.0145]
[1780254336720,60.2,73509.99,0.0,-0.99987,0.0,0.0145]
[1780254336682,60.2,73509.99,0.0,-0.99987,0.0,0.01436]
[1780254342371,60.2,73509.62,0.0,-0.99987,0.0,0.01435]
[1780254347406,60.2,73509.13,0.0,-0.99987,0.0,0.01434]
[1780254351434,60.2,73511.23,0.0,-0.99987,0.0,0.0144]
[1780254356471,60.2,73509.09,0.0,-0.99987,0.0,0.01434]
[1780254362513,60.2,73509.28,0.0,-0.99987,0.0,0.01434]
[1780254367094,60.2,73509.28,0.0,-0.99987,0.0,0.01434]
[1780254367186,60.2,73509.28,0.0,-0.99987,0.0,0.01434]
[1780254367219,60.2,73509.28,0.0,-0.99987,0.0,0.01434]
[1780254367332,60.2,73509.28,0.0,-0.99987,0.0,0.01434]
[1780254367470,60.2,73509.28,0.0,-0.99987,0.0,0.01434]
[1780254367571,60.2,73509.28,0.0,-0.99987,0.0,0.01434]
[1780254372583,60.2,73509.28,0.0,-0.99987,0.0,0.01434]
[1780254378696,60.2,73509.28,0.0,-0.99987,0.0,0.01434]
[1780254378720,60.2,73509.28,0.0,-0.99987,0.0,0.01434]
[1780254378791,60.2,73509.28,0.0,-0.99987,0.0,0.01434]
[1780254393731,60.2,73509.32,0.0,-0.99987,0.0,0.01421]
[1780254397862,60.2,73509.32,0.0,-0.99987,0.0,0.01421]
[1780254397973,60.2,73509.32,0.0,-0.99987,0.0,0.01421]
[1780254397979,60.2,73509.32,0.0,-0.99987,0.0,0.01421]
[1780254398220,60.2,73509.32,0.0,-0.99987,0.0,0.01421]
[1780254398546,60.2,73509.32,0.0,-0.99987,0.0,0.01421]
[1780254398719,60.2,73509.32,0.0,-0.99987,0.0,0.01421]
[1780254398820,60.2,73509.32,0.0,-0.99987,0.0,0.01421]
[1780254400780,60.2,73505.16,0.0,-0.99987,0.0,0.01408]
[1780254402794,60.2,73507.28,0.0,-0.99987,0.0,0.01415]
[1780254407475,60.2,73507.66,0.0,-0.99987,0.0,0.01416]
[1780254407541,60.2,73507.66,0.0,-0.99987,0.0,0.01416]
[1780254407721,60.2,73507.66,0.0,-0.99987,0.0,0.01416]
[1780254411858,60.2,73505.1,0.0,-0.99987,0.0,0.01408]
[1780254414125,60.2,73504.35,0.0,-0.99987,0.0,0.01406]
[1780254414224,60.2,73504.35,0.0,-0.99987,0.0,0.01406]
[1780254414235,60.2,73504.35,0.0,-0.99987,0.0,0.01406]
[1780254414470,60.2,73504.35,0.0,-0.99987,0.0,0.01406]
[1780254414671,60.2,73504.35,0.0,-0.99987,0.0,0.01406]
[1780254414721,60.2,73504.35,0.0,-0.99987,0.0,0.01406]
[1780254414822,60.2,73504.31,0.0,-0.99987,0.0,0.01406]
[1780254421770,60.2,73504.28,0.0,-0.99987,0.0,0.01406]
[1780254421928,60.2,73506.09,0.0,-0.99987,0.0,0.01411]
[1780254422935,60.2,73508.54,0.0,-0.99987,0.0,0.01419]
[1780254424225,60.2,73508.54,0.0,-0.99987,0.0,0.01419]
[1780254424305,60.2,73508.54,0.0,-0.99987,0.0,0.01419]
[1780254424470,60.2,73508.54,0.0,-0.99987,0.0,0.01419]
[1780254424571,60.2,73512.22,0.0,-0.99987,0.0,0.0143]
[1780254426794,60.2,73512.19,0.0,-0.99987,0.0,0.0143]
[1780254426823,60.2,73512.34,0.0,-0.99987,0.0,0.0143]
[1780254426969,60.2,73512.34,0.0,-0.99987,0.0,0.0143]
[1780254432649,60.2,73513.43,0.0,-0.99987,0.0,0.01434]
[1780254432720,60.2,73513.43,0.0,-0.99987,0.0,0.01434]
[1780254432730,60.2,73513.43,0.0,-0.99987,0.0,0.01434]
[1780254432821,60.2,73511.33,0.0,-0.99987,0.0,0.01427]
[1780254432971,60.2,73511.33,0.0,-0.99987,0.0,0.01427]
[1780254438040,60.2,73511.19,0.0,-0.99987,0.0,0.01427]
[1780254442068,60.2,73509.11,0.0,-0.99987,0.0,0.0142]
[1780254442909,60.2,73509.11,0.0,-0.99987,0.0,0.0142]
[1780254442972,60.2,73509.11,0.0,-0.99987,0.0,0.0142]
[1780254443040,60.2,73509.11,0.0,-0.99987,0.0,0.0142]
[1780254444103,60.2,73508.63,0.0,-0.99987,0.0,0.01419]
[1780254444225,60.2,73508.63,0.0,-0.99987,0.0,0.01419]
[1780254444238,60.2,73508.57,0.0,-0.99987,0.0,0.01419]
[1780254446223,60.2,73508.56,0.0,-0.99987,0.0,0.01419]
[1780254446352,60.2,73508.56,0.0,-0.99987,0.0,0.01419]
[1780254446449,60.2,73500.26,0.0,-0.99987,0.0,0.01393]
[1780254447103,60.2,73499.48,0.0,-0.99987,0.0,0.01391]
[1780254448110,60.2,73498.11,0.0,-0.99987,0.0,0.01387]
[1780254450220,60.2,73498.11,0.0,-0.99987,0.0,0.01387]
[1780254450372,60.2,73498.11,0.0,-0.99987,0.0,0.01387]
[1780254452138,60.2,73497.85,0.0,-0.99988,0.0,0.01373]
[1780254453574,60.2,73497.85,0.0,-0.99988,0.0,0.01373]
[1780254453720,60.2,73497.85,0.0,-0.99988,0.0,0.01373]
[1780254453822,60.2,73497.85,0.0,-0.99988,0.0,0.01373]
[1780254454221,60.2,73497.85,0.0,-0.99988,0.0,0.01373]
[1780254454302,60.2,73497.85,0.0,-0.99988,0.0,0.01373]
[1780254458219,60.2,73497.85,0.0,-0.99988,0.0,0.01373]
[1780254458376,60.2,73497.85,0.0,-0.99988,0.0,0.01373]
[1780254460220,60.2,73496.23,0.0,-0.99988,0.0,0.01368]
[1780254460429,60.2,73496.23,0.0,-0.99988,0.0,0.01368]
[1780254464222,60.2,73496.37,0.0,-0.99988,0.0,0.01369]
[1780254464349,60.2,73496.37,0.0,-0.99988,0.0,0.01369]
[1780254465067,60.2,73496.3,0.0,-0.99988,0.0,0.01368]
[1780254465221,60.2,73496.3,0.0,-0.99988,0.0,0.01368]
[1780254465322,60.2,73496.3,0.0,-0.99988,0.0,0.01368]
[1780254471415,60.2,73496.21,0.0,-0.99988,0.0,0.01368]
[1780254476020,60.2,73496.17,0.0,-0.99988,0.0,0.01368]
[1780254476104,60.2,73496.17,0.0,-0.99988,0.0,0.01368]
[1780254476221,60.2,73496.17,0.0,-0.99988,0.0,0.01368]
[1780254476271,60.2,73496.17,0.0,-0.99988,0.0,0.01368]
[1780254479199,60.2,73496.73,0.0,-0.99988,0.0,0.0137]
[1780254479220,60.2,73496.73,0.0,-0.99988,0.0,0.0137]
[1780254479328,60.2,73496.76,0.0,-0.99988,0.0,0.0137]
[1780254480219,60.2,73496.76,0.0,-0.99988,0.0,0.0137]
[1780254480401,60.2,73496.76,0.0,-0.99988,0.0,0.0137]
[1780254484220,60.2,73497.5,0.0,-0.99988,0.0,0.01372]
[1780254484320,60.2,73497.5,0.0,-0.99988,0.0,0.01372]
[1780254486220,60.2,73497.62,0.0,-0.99988,0.0,0.01372]
[1780254486342,60.2,73497.62,0.0,-0.99988,0.0,0.01372]
[1780254487984,60.2,73497.04,0.0,-0.99988,0.0,0.01371]
[1780254488220,60.2,73497.04,0.0,-0.99988,0.0,0.01371]
[1780254488405,60.2,73497.9,0.0,-0.99988,0.0,0.01373]
[1780254490220,60.2,73497.9,0.0,-0.99988,0.0,0.01373]
[1780254490306,60.2,73497.9,0.0,-0.99988,0.0,0.01373]
[1780254494219,60.2,73498.04,0.0,-0.99988,0.0,0.01374]
[1780254494441,60.2,73498.04,0.0,-0.99988,0.0,0.01374]
[1780254498219,60.2,73498.56,0.0,-0.99987,0.0,0.01375]
[1780254498330,60.2,73498.56,0.0,-0.99987,0.0,0.01375]
[1780254500220,60.2,73498.69,0.0,-0.99987,0.0,0.01376]
[1780254500420,60.2,73498.69,0.0,-0.99987,0.0,0.01376]
[1780254503423,60.2,73499.44,0.0,-0.99987,0.0,0.01378]
[1780254503469,60.2,73499.44,0.0,-0.99987,0.0,0.01378]
[1780254503510,60.2,73498.58,0.0,-0.99987,0.0,0.01375]
[1780254504220,60.2,73498.58,0.0,-0.99987,0.0,0.01375]
[1780254504418,60.2,73498.58,0.0,-0.99987,0.0,0.01375]
[1780254504517,60.2,73496.79,0.0,-0.99988,0.0,0.0137]
[1780254506225,60.2,73496.71,0.0,-0.99988,0.0,0.0137]
[1780254506378,60.2,73496.71,0.0,-0.99988,0.0,0.0137]
[1780254507538,60.2,73493.61,0.0,-0.99988,0.0,0.0136]
[1780254510727,60.2,73492.45,0.0,-0.99988,0.0,0.01357]
[1780254510829,60.2,73492.66,0.0,-0.99988,0.0,0.01358]
[1780254510971,60.2,73492.66,0.0,-0.99988,0.0,0.01358]
[1780254511565,60.2,73492.62,0.0,-0.99988,0.0,0.01345]
[1780254516601,60.2,73492.48,0.0,-0.99988,0.0,0.01344]
[1780254520656,60.2,73493.32,0.0,-0.99988,0.0,0.01347]
[1780254520704,60.2,73493.32,0.0,-0.99988,0.0,0.01347]
[1780254520719,60.2,73493.32,0.0,-0.99988,0.0,0.01347]
[1780254523650,60.2,73495.02,0.0,-0.99988,0.0,0.01352]
[1780254525849,60.2,73495.11,0.0,-0.99988,0.0,0.01352]
[1780254525907,60.2,73495.11,0.0,-0.99988,0.0,0.01352]
[1780254525970,60.2,73495.21,0.0,-0.99988,0.0,0.01352]
[1780254526022,60.2,73495.21,0.0,-0.99988,0.0,0.01352]
[1780254526190,60.2,73495.21,0.0,-0.99988,0.0,0.01352]
[1780254526221,60.2,73495.21,0.0,-0.99988,0.0,0.01352]
[1780254527678,60.2,73495.39,0.0,-0.99988,0.0,0.01353]
[1780254528220,60.2,73495.39,0.0,-0.99988,0.0,0.01353]
[1780254528385,60.2,73495.39,0.0,-0.99988,0.0,0.01353]
[1780254530220,60.2,73495.7,0.0,-0.99988,0.0,0.01354]
[1780254530356,60.2,73495.7,0.0,-0.99988,0.0,0.01354]
[1780254534222,60.2,73496.03,0.0,-0.99988,0.0,0.01355]
[1780254534286,60.2,73496.03,0.0,-0.99988,0.0,0.01355]
[1780254536220,60.2,73496.08,0.0,-0.99988,0.0,0.01355]
[1780254536363,60.2,73496.08,0.0,-0.99988,0.0,0.01355]
[1780254539161,60.2,73496.37,0.0,-0.99988,0.0,0.01356]
[1780254539219,60.2,73496.37,0.0,-0.99988,0.0,0.01356]
[1780254540220,60.2,73496.37,0.0,-0.99988,0.0,0.01356]
[1780254540365,60.2,73496.37,0.0,-0.99988,0.0,0.01356]
[1780254540460,60.2,73496.37,0.0,-0.99988,0.0,0.01356]
[1780254544221,60.2,73496.41,0.0,-0.99988,0.0,0.01356]
[1780254544383,60.2,73496.41,0.0,-0.99988,0.0,0.01356]
[1780254548220,60.2,73496.32,0.0,-0.99988,0.0,0.01356]
[1780254548304,60.2,73496.32,0.0,-0.99988,0.0,0.01356]
[1780254549832,60.2,73491.86,0.0,-0.99988,0.0,0.01343]
[1780254550222,60.2,73491.86,0.0,-0.99988,0.0,0.01343]
[1780254550293,60.2,73491.86,0.0,-0.99988,0.0,0.01343]
[1780254550434,60.2,73491.86,0.0,-0.99988,0.0,0.01343]
[1780254550470,60.2,73491.86,0.0,-0.99988,0.0,0.01343]
[1780254550839,60.2,73491.26,0.0,-0.99988,0.0,0.01341]
[1780254554218,60.2,73490.86,0.0,-0.99988,0.0,0.0134]
[1780254554377,60.2,73490.86,0.0,-0.99988,0.0,0.0134]
[1780254555874,60.2,73493.09,0.0,-0.99988,0.0,0.01346]
[1780254556881,60.2,73494.64,0.0,-0.99988,0.0,0.01351]
[1780254557304,60.2,73494.64,0.0,-0.99988,0.0,0.01351]
[1780254557386,60.2,73494.64,0.0,-0.99988,0.0,0.01351]
[1780254557468,60.2,73494.64,0.0,-0.99988,0.0,0.01351]
[1780254557535,60.2,73494.64,0.0,-0.99988,0.0,0.01351]
[1780254558713,60.2,73494.53,0.0,-0.99988,0.0,0.0135]
[1780254558719,60.2,73494.53,0.0,-0.99988,0.0,0.0135]
[1780254558896,60.2,73494.64,0.0,-0.99988,0.0,0.01351]
[1780254560220,60.2,73494.64,0.0,-0.99988,0.0,0.01351]
[1780254560366,60.2,73494.64,0.0,-0.99988,0.0,0.01351]
[1780254562220,60.2,73494.09,0.0,-0.99988,0.0,0.01349]
[1780254562400,60.2,73494.09,0.0,-0.99988,0.0,0.01349]
[1780254566220,60.2,73494.56,0.0,-0.99988,0.0,0.01351]
[1780254566371,60.2,73494.56,0.0,-0.99988,0.0,0.01351]
[1780254570220,60.2,73494.25,0.0,-0.99988,0.0,0.0135]
[1780254570398,60.2,73494.25,0.0,-0.99988,0.0,0.0135]
[1780254571987,60.2,73494.08,0.0,-0.99988,0.0,0.01336]
[1780254573564,60.2,73494.13,0.0,-0.99988,0.0,0.01337]
[1780254573720,60.2,73494.13,0.0,-0.99988,0.0,0.01337]
[1780254574001,60.2,73494.24,0.0,-0.99988,0.0,0.01337]
[1780254574221,60.2,73494.24,0.0,-0.99988,0.0,0.01337]
[1780254574236,60.2,73494.24,0.0,-0.99988,0.0,0.01337]
[1780254576220,60.2,73494.23,0.0,-0.99988,0.0,0.01337]
[1780254576416,60.2,73494.23,0.0,-0.99988,0.0,0.01337]
[1780254580222,60.2,73494.39,0.0,-0.99988,0.0,0.01337]
[1780254580368,60.2,73494.39,0.0,-0.99988,0.0,0.01337]
[1780254586527,60.2,73494.55,0.0,-0.99988,0.0,0.01338]
[1780254586539,60.2,73494.55,0.0,-0.99988,0.0,0.01338]
[1780254586721,60.2,73494.55,0.0,-0.99988,0.0,0.01338]
[1780254586738,60.2,73494.55,0.0,-0.99988,0.0,0.01338]
[1780254589337,60.2,73495.16,0.0,-0.99988,0.0,0.0134]
[1780254589470,60.2,73495.16,0.0,-0.99988,0.0,0.0134]
[1780254589571,60.2,73495.51,0.0,-0.99988,0.0,0.01341]
[1780254604389,60.2,73495.89,0.0,-0.99988,0.0,0.01342]
[1780254614285,60.2,73495.88,0.0,-0.99988,0.0,0.01342]
[1780254619747,60.2,73496.56,0.0,-0.99988,0.0,0.01344]
[1780254619971,60.2,73496.56,0.0,-0.99988,0.0,0.01344]
[1780254619795,60.2,73496.59,0.0,-0.99988,0.0,0.01344]
[1780254627376,60.2,73496.85,0.0,-0.99988,0.0,0.01345]
[1780254629391,60.2,73503.38,0.0,-0.99988,0.0,0.01364]
[1780254630398,60.2,73504.9,0.0,-0.99988,0.0,0.01368]
[1780254631405,60.2,73504.88,0.0,-0.99988,0.0,0.01355]
[1780254636440,60.2,73504.95,0.0,-0.99988,0.0,0.01356]
[1780254642482,60.2,73505.23,0.0,-0.99988,0.0,0.01356]
[1780254647518,60.2,73505.07,0.0,-0.99988,0.0,0.01356]
[1780254654568,60.2,73505.21,0.0,-0.99988,0.0,0.01356]
[1780254659605,60.2,73505.62,0.0,-0.99988,0.0,0.01358]
[1780254668669,60.2,73505.48,0.0,-0.99988,0.0,0.01357]
[1780254677732,60.2,73505.24,0.0,-0.99988,0.0,0.01356]
[1780254678739,60.2,73497.77,0.0,-0.99988,0.0,0.01335]
[1780254679746,60.2,73497.98,0.0,-0.99988,0.0,0.01335]
[1780254684781,60.2,73499.38,0.0,-0.99988,0.0,0.01339]
[1780254688809,60.2,73497.16,0.0,-0.99988,0.0,0.01333]
[1780254693844,60.2,73497.05,0.0,-0.99988,0.0,0.0132]
[1780254696865,60.2,73495.81,0.0,-0.99988,0.0,0.01316]
[1780254701900,60.2,73496.56,0.0,-0.99988,0.0,0.01319]
[1780254713984,60.2,73496.44,0.0,-0.99988,0.0,0.01318]
[1780254719019,60.2,73496.49,0.0,-0.99988,0.0,0.01318]
[1780254721032,60.2,73498.17,0.0,-0.99988,0.0,0.01323]
[1780254726070,60.2,73498.11,0.0,-0.99988,0.0,0.01323]
[1780254733119,60.2,73497.29,0.0,-0.99988,0.0,0.01321]
[1780254738154,60.2,73497.23,0.0,-0.99988,0.0,0.0132]
[1780254748224,60.2,73496.75,0.0,-0.99988,0.0,0.01319]
[1780254751245,60.2,73497.07,0.0,-0.99988,0.0,0.01307]
[1780254752252,60.2,73499.17,0.0,-0.99988,0.0,0.01314]
[1780254757287,60.2,73497.25,0.0,-0.99988,0.0,0.01308]
[1780254764336,60.2,73497.28,0.0,-0.99988,0.0,0.01308]
[1780254771385,60.2,73497.07,0.0,-0.99988,0.0,0.01307]
[1780254776420,60.2,73498.22,0.0,-0.99988,0.0,0.01311]
[1780254780448,60.2,73496.68,0.0,-0.99988,0.0,0.01306]
[1780254786490,60.2,73497.37,0.0,-0.99988,0.0,0.01308]
[1780254790518,60.2,73493.94,0.0,-0.99988,0.0,0.01299]
[1780254791524,60.2,73492.53,0.0,-0.99988,0.0,0.01295]
[1780254796560,60.2,73491.85,0.0,-0.99988,0.0,0.01293]
[1780254802602,60.2,73491.37,0.0,-0.99988,0.0,0.01291]
[1780254807638,60.2,73495.11,0.0,-0.99988,0.0,0.01302]
[1780254812673,60.2,73495.34,0.0,-0.99988,0.0,0.0129]
[1780254815694,60.2,73499.69,0.0,-0.99988,0.0,0.01303]
[1780254816701,60.2,73501.8,0.0,-0.99988,0.0,0.01309]
[1780254819722,60.2,73503.6,0.0,-0.99988,0.0,0.01314]
[1780254825765,60.2,73504.1,0.0,-0.99988,0.0,0.01315]
[1780254830800,60.2,73503.84,0.0,-0.99988,0.0,0.01314]
[1780254837855,60.2,73506.08,0.0,-0.99988,0.0,0.01321]
[1780254845558,60.2,73506.0,0.0,-0.99988,0.0,0.01321]
[1780254846918,60.2,73502.03,0.0,-0.99988,0.0,0.01309]
[1780254851953,60.2,73499.64,0.0,-0.99988,0.0,0.01302]
[1780254852960,60.2,73494.85,0.0,-0.99988,0.0,0.01289]
[1780254854974,60.2,73493.78,0.0,-0.99988,0.0,0.01286]
[1780254860010,60.2,73494.12,0.0,-0.99988,0.0,0.01287]
[1780254861413,60.2,73494.04,0.0,-0.99988,0.0,0.01287]
[1780254862100,60.2,73494.04,0.0,-0.99988,0.0,0.01287]
[1780254862147,60.2,73491.98,0.0,-0.99988,0.0,0.01281]
[1780254869074,60.2,73492.06,0.0,-0.99988,0.0,0.01281]
[1780254870082,60.2,73489.58,0.0,-0.99988,0.0,0.01274]
[1780254871089,60.2,73488.3,0.0,-0.99989,0.0,0.01258]
[1780254875117,60.2,73486.31,0.0,-0.99989,0.0,0.01253]
[1780254880153,60.2,73486.8,0.0,-0.99989,0.0,0.01254]
[1780254883174,60.2,73489.53,0.0,-0.99989,0.0,0.01262]
[1780254886195,60.2,73487.36,0.0,-0.99989,0.0,0.01256]
[1780254890223,60.2,73489.43,0.0,-0.99989,0.0,0.01261]
[1780254893244,60.2,73492.99,0.0,-0.99988,0.0,0.01271]
[1780254897883,60.2,73492.46,0.0,-0.99988,0.0,0.0127]
[1780254900232,60.2,73492.36,0.0,-0.99988,0.0,0.0127]
[1780254902307,60.2,73489.28,0.0,-0.99989,0.0,0.01261]
[1780254905266,60.2,73489.17,0.0,-0.99989,0.0,0.01261]
[1780254912377,60.2,73490.47,0.0,-0.99989,0.0,0.01264]
[1780254914391,60.2,73492.57,0.0,-0.99988,0.0,0.0127]
[1780254919097,60.2,73492.67,0.0,-0.99988,0.0,0.0127]
[1780254919220,60.2,73492.67,0.0,-0.99988,0.0,0.0127]
[1780254919321,60.2,73492.29,0.0,-0.99988,0.0,0.01269]
[1780254919992,60.2,73492.29,0.0,-0.99988,0.0,0.01269]
[1780254920094,60.2,73492.29,0.0,-0.99988,0.0,0.01269]
[1780254920223,60.2,73492.29,0.0,-0.99988,0.0,0.01269]
[1780254928489,60.2,73491.08,0.0,-0.99988,0.0,0.01266]
[1780254929548,60.2,73491.08,0.0,-0.99988,0.0,0.01266]
[1780254929720,60.2,73491.08,0.0,-0.99988,0.0,0.01266]
[1780254930287,60.2,73491.08,0.0,-0.99988,0.0,0.01266]
[1780254930351,60.2,73491.08,0.0,-0.99988,0.0,0.01266]
[1780254930332,60.2,73491.62,0.0,-0.99988,0.0,0.01268]
[1780254930477,60.2,73491.62,0.0,-0.99988,0.0,0.01268]
[1780254931510,60.2,73491.3,0.0,-0.99989,0.0,0.01255]
[1780254934995,60.2,73490.81,0.0,-0.99989,0.0,0.01253]
[1780254935223,60.2,73490.81,0.0,-0.99989,0.0,0.01253]
[1780254935282,60.2,73490.9,0.0,-0.99989,0.0,0.01253]
[1780254940662,60.2,73490.71,0.0,-0.99989,0.0,0.01253]
[1780254940719,60.2,73490.71,0.0,-0.99989,0.0,0.01253]
[1780254940850,60.2,73490.71,0.0,-0.99989,0.0,0.01253]
[1780254940971,60.2,73490.71,0.0,-0.99989,0.0,0.01253]
[1780254946622,60.2,73491.42,0.0,-0.99989,0.0,0.01255]
[1780254947906,60.2,73491.42,0.0,-0.99989,0.0,0.01255]
[1780254947970,60.2,73491.42,0.0,-0.99989,0.0,0.01255]
[1780254948076,60.2,73491.42,0.0,-0.99989,0.0,0.01255]
[1780254957698,60.2,73491.39,0.0,-0.99989,0.0,0.01255]
[1780254963741,60.2,73491.35,0.0,-0.99989,0.0,0.01255]
[1780254968776,60.2,73493.83,0.0,-0.99989,0.0,0.01262]
[1780254970220,60.2,73493.83,0.0,-0.99989,0.0,0.01262]
[1780254970260,60.2,73494.05,0.0,-0.99989,0.0,0.01262]
[1780254970473,60.2,73494.05,0.0,-0.99989,0.0,0.01262]
[1780254970589,60.2,73494.05,0.0,-0.99989,0.0,0.01262]
[1780254970657,60.2,73494.05,0.0,-0.99989,0.0,0.01262]
[1780254970720,60.2,73494.05,0.0,-0.99989,0.0,0.01262]
[1780254978009,60.2,73494.2,0.0,-0.99989,0.0,0.01263]
[1780254984286,60.2,73494.79,0.0,-0.99989,0.0,0.01264]
[1780254984387,60.2,73494.79,0.0,-0.99989,0.0,0.01264]
[1780254984470,60.2,73494.79,0.0,-0.99989,0.0,0.01264]
[1780254986823,60.2,73494.75,0.0,-0.99989,0.0,0.01264]
[1780254986889,60.2,73494.75,0.0,-0.99989,0.0,0.01264]
[1780254986972,60.2,73494.75,0.0,-0.99989,0.0,0.01264]
[1780254991309,60.2,73495.19,0.0,-0.99988,0.0,0.01265]
[1780254991321,60.2,73499.0,0.0,-0.99989,0.0,0.01264]
[1780254991471,60.2,73499.0,0.0,-0.99989,0.0,0.01264]
[1780254991899,60.2,73499.0,0.0,-0.99989,0.0,0.01264]
[1780254991971,60.2,73499.0,0.0,-0.99989,0.0,0.01264]
[1780254992007,60.2,73499.0,0.0,-0.99989,0.0,0.01264]
[1780254992221,60.2,73499.0,0.0,-0.99989,0.0,0.01264]
[1780254994378,60.2,73500.14,0.0,-0.99988,0.0,0.01267]
[1780254994471,60.2,73500.1,0.0,-0.99988,0.0,0.01267]
[1780254994959,60.2,73503.86,0.0,-0.99988,0.0,0.01277]
[1780254996120,60.2,73503.86,0.0,-0.99988,0.0,0.01277]
[1780254996221,60.2,73503.86,0.0,-0.99988,0.0,0.01277]
[1780254996231,60.2,73503.86,0.0,-0.99988,0.0,0.01277]
[1780254996472,60.2,73503.83,0.0,-0.99988,0.0,0.01277]
[1780254998987,60.2,73505.83,0.0,-0.99988,0.0,0.01283]
[1780254999994,60.2,73507.49,0.0,-0.99988,0.0,0.01288]
[1780255004022,60.2,73508.94,0.0,-0.99988,0.0,0.01292]
[1780255007088,60.2,73509.34,0.0,-0.99988,0.0,0.01293]
[1780255007221,60.2,73509.34,0.0,-0.99988,0.0,0.01293]
[1780255007251,60.2,73509.34,0.0,-0.99988,0.0,0.01293]
[1780255007400,60.2,73509.34,0.0,-0.99988,0.0,0.01293]
[1780255007430,60.2,73509.33,0.0,-0.99988,0.0,0.01293]
[1780255007472,60.2,73509.33,0.0,-0.99988,0.0,0.01293]
[1780255011072,60.2,73510.61,0.0,-0.99988,0.0,0.01296]
[1780255012079,60.2,73512.2,0.0,-0.99988,0.0,0.01301]
[1780255013393,60.2,73512.2,0.0,-0.99988,0.0,0.01301]
[1780255013472,60.2,73512.27,0.0,-0.99988,0.0,0.01301]
[1780255013689,60.2,73512.27,0.0,-0.99988,0.0,0.01301]
[1780255013721,60.2,73512.27,0.0,-0.99988,0.0,0.01301]
[1780255013879,60.2,73512.27,0.0,-0.99988,0.0,0.01301]
[1780255013977,60.2,73512.27,0.0,-0.99988,0.0,0.01301]
[1780255014093,60.2,73512.85,0.0,-0.99988,0.0,0.01303]
[1780255019128,60.2,73513.32,0.0,-0.99988,0.0,0.01304]
[1780255022149,60.2,73514.77,0.0,-0.99988,0.0,0.01308]
[1780255023503,60.2,73514.94,0.0,-0.99988,0.0,0.01309]
[1780255023720,60.2,73514.94,0.0,-0.99988,0.0,0.01309]
[1780255023894,60.2,73514.94,0.0,-0.99988,0.0,0.01309]
[1780255023972,60.2,73514.94,0.0,-0.99988,0.0,0.01309]
[1780255024008,60.2,73514.94,0.0,-0.99988,0.0,0.01309]
[1780255024222,60.2,73514.94,0.0,-0.99988,0.0,0.01309]
[1780255024323,60.2,73515.87,0.0,-0.99988,0.0,0.01311]
[1780255030205,60.2,73516.28,0.0,-0.99988,0.0,0.01313]
[1780255031212,60.2,73518.31,0.0,-0.99988,0.0,0.01319]
[1780255037254,60.2,73518.37,0.0,-0.99988,0.0,0.01319]
[1780255040920,60.2,73518.3,0.0,-0.99988,0.0,0.01318]
[1780255040971,60.2,73518.3,0.0,-0.99988,0.0,0.01318]
[1780255041222,60.2,73518.3,0.0,-0.99988,0.0,0.01318]
[1780255041352,60.2,73518.3,0.0,-0.99988,0.0,0.01318]
[1780255041470,60.2,73518.3,0.0,-0.99988,0.0,0.01318]
[1780255041387,60.2,73518.3,0.0,-0.99988,0.0,0.01318]
[1780255047324,60.2,73516.51,0.0,-0.99988,0.0,0.01313]
[1780255047840,60.2,73516.51,0.0,-0.99988,0.0,0.01313]
[1780255047973,60.2,73516.51,0.0,-0.99988,0.0,0.01313]
[1780255048331,60.2,73516.39,0.0,-0.99988,0.0,0.01313]
[1780255048737,60.2,73516.39,0.0,-0.99988,0.0,0.01313]
[1780255048874,60.2,73516.39,0.0,-0.99988,0.0,0.01313]
[1780255048973,60.2,73516.39,0.0,-0.99988,0.0,0.01313]
[1780255051351,60.2,73516.32,0.0,-0.99988,0.0,0.013]
[1780255053366,60.2,73514.01,0.0,-0.99988,0.0,0.01294]
[1780255059421,60.2,73514.3,0.0,-0.99988,0.0,0.01295]
[1780255061435,60.2,73513.16,0.0,-0.99988,0.0,0.01291]
[1780255063358,60.2,73512.73,0.0,-0.99988,0.0,0.0129]
[1780255063470,60.2,73512.73,0.0,-0.99988,0.0,0.0129]
[1780255063449,60.2,73512.68,0.0,-0.99988,0.0,0.0129]
[1780255063701,60.2,73512.68,0.0,-0.99988,0.0,0.0129]
[1780255063721,60.2,73512.68,0.0,-0.99988,0.0,0.0129]
[1780255063830,60.2,73512.68,0.0,-0.99988,0.0,0.0129]
[1780255063974,60.2,73512.68,0.0,-0.99988,0.0,0.0129]
[1780255063571,60.2,73512.68,0.0,-0.99988,0.0,0.0129]
[1780255069491,60.2,73513.84,0.0,-0.99988,0.0,0.01293]
[1780255071754,60.2,73513.94,0.0,-0.99988,0.0,0.01294]
[1780255071972,60.2,73513.94,0.0,-0.99988,0.0,0.01294]
[1780255072062,60.2,73513.94,0.0,-0.99988,0.0,0.01294]
[1780255072074,60.2,73513.94,0.0,-0.99988,0.0,0.01294]
[1780255072222,60.2,73513.94,0.0,-0.99988,0.0,0.01294]
[1780255072338,60.2,73513.94,0.0,-0.99988,0.0,0.01294]
[1780255072511,60.2,73513.68,0.0,-0.99988,0.0,0.01293]
[1780255076221,60.2,73513.68,0.0,-0.99988,0.0,0.01293]
[1780255076389,60.2,73513.68,0.0,-0.99988,0.0,0.01293]
[1780255080222,60.2,73513.68,0.0,-0.99988,0.0,0.01293]
[1780255080241,60.2,73513.68,0.0,-0.99988,0.0,0.01293]
[1780255083521,60.2,73514.19,0.0,-0.99988,0.0,0.01294]
[1780255084144,60.2,73514.19,0.0,-0.99988,0.0,0.01294]
[1780255084226,60.2,73514.19,0.0,-0.99988,0.0,0.01294]
[1780255084390,60.2,73514.19,0.0,-0.99988,0.0,0.01294]
[1780255084564,60.2,73514.19,0.0,-0.99988,0.0,0.01294]
[1780255084720,60.2,73514.19,0.0,-0.99988,0.0,0.01294]
[1780255086223,60.2,73514.19,0.0,-0.99988,0.0,0.01294]
[1780255086352,60.2,73514.19,0.0,-0.99988,0.0,0.01294]
[1780255086444,60.2,73512.96,0.0,-0.99988,0.0,0.01291]
[1780255090229,60.2,73512.94,0.0,-0.99988,0.0,0.01291]
[1780255090371,60.2,73512.94,0.0,-0.99988,0.0,0.01291]
[1780255093429,60.2,73512.31,0.0,-0.99988,0.0,0.01289]
[1780255093469,60.2,73512.31,0.0,-0.99988,0.0,0.01289]
[1780255093496,60.2,73512.31,0.0,-0.99988,0.0,0.01289]
[1780255094227,60.2,73512.31,0.0,-0.99988,0.0,0.01289]
[1780255094367,60.2,73512.31,0.0,-0.99988,0.0,0.01289]
[1780255096689,60.2,73508.31,0.0,-0.99988,0.0,0.01278]
[1780255097696,60.2,73509.34,0.0,-0.99988,0.0,0.0128]
[1780255099401,60.2,73509.34,0.0,-0.99988,0.0,0.0128]
[1780255099470,60.2,73509.34,0.0,-0.99988,0.0,0.0128]
[1780255099502,60.2,73509.65,0.0,-0.99988,0.0,0.01281]
[1780255099551,60.2,73509.65,0.0,-0.99988,0.0,0.01281]
[1780255099563,60.2,73509.65,0.0,-0.99988,0.0,0.01281]
[1780255099719,60.2,73509.65,0.0,-0.99988,0.0,0.01281]
[1780255106759,60.2,73509.49,0.0,-0.99988,0.0,0.01281]
[1780255111794,60.2,73509.89,0.0,-0.99988,0.0,0.0127]
[1780255116836,60.2,73512.02,0.0,-0.99988,0.0,0.01276]
[1780255122085,60.2,73512.01,0.0,-0.99988,0.0,0.01276]
[1780255122227,60.2,73512.01,0.0,-0.99988,0.0,0.01276]
[1780255122462,60.2,73512.01,0.0,-0.99988,0.0,0.01276]
[1780255122471,60.2,73512.01,0.0,-0.99988,0.0,0.01276]
[1780255122558,60.2,73509.92,0.0,-0.99988,0.0,0.0127]
[1780255129928,60.2,73510.01,0.0,-0.99988,0.0,0.0127]
[1780255130977,60.2,73510.01,0.0,-0.99988,0.0,0.0127]
[1780255131223,60.2,73510.01,0.0,-0.99988,0.0,0.0127]
[1780255135940,60.2,73510.04,0.0,-0.99988,0.0,0.0127]
[1780255135970,60.2,73510.04,0.0,-0.99988,0.0,0.0127]
[1780255136001,60.2,73510.14,0.0,-0.99988,0.0,0.0127]
[1780255142014,60.2,73510.01,0.0,-0.99988,0.0,0.0127]
[1780255145183,60.2,73509.85,0.0,-0.99988,0.0,0.0127]
[1780255145622,60.2,73509.94,0.0,-0.99988,0.0,0.0127]
[1780255145720,60.2,73509.94,0.0,-0.99988,0.0,0.0127]
[1780255146042,60.2,73513.43,0.0,-0.99988,0.0,0.0128]
[1780255151077,60.2,73513.96,0.0,-0.99988,0.0,0.01281]
[1780255153289,60.2,73513.93,0.0,-0.99988,0.0,0.01281]
[1780255153727,60.2,73513.93,0.0,-0.99988,0.0,0.01281]
[1780255153973,60.2,73513.93,0.0,-0.99988,0.0,0.01281]
[1780255166182,60.2,73514.17,0.0,-0.99988,0.0,0.01282]
[1780255173230,60.2,73515.28,0.0,-0.99988,0.0,0.01273]
[1780255176206,60.2,73515.24,0.0,-0.99988,0.0,0.01273]
[1780255176225,60.2,73515.24,0.0,-0.99988,0.0,0.01273]
[1780255176447,60.2,73515.99,0.0,-0.99988,0.0,0.01275]
[1780255176807,60.2,73515.99,0.0,-0.99988,0.0,0.01275]
[1780255176820,60.2,73515.99,0.0,-0.99988,0.0,0.01275]
[1780255176971,60.2,73515.99,0.0,-0.99988,0.0,0.01275]
[1780255177090,60.2,73515.99,0.0,-0.99988,0.0,0.01275]
[1780255180229,60.2,73516.15,0.0,-0.99988,0.0,0.01275]
[1780255180328,60.2,73516.15,0.0,-0.99988,0.0,0.01275]
[1780255182225,60.2,73516.15,0.0,-0.99988,0.0,0.01275]
[1780255182409,60.2,73516.15,0.0,-0.99988,0.0,0.01275]
[1780255184225,60.2,73516.18,0.0,-0.99988,0.0,0.01275]
[1780255184454,60.2,73516.18,0.0,-0.99988,0.0,0.01275]
[1780255188223,60.2,73516.47,0.0,-0.99988,0.0,0.01276]
[1780255188413,60.2,73516.47,0.0,-0.99988,0.0,0.01276]
[1780255190221,60.2,73516.47,0.0,-0.99988,0.0,0.01276]
[1780255190415,60.2,73516.47,0.0,-0.99988,0.0,0.01276]
[1780255191890,60.2,73515.69,0.0,-0.99988,0.0,0.01274]
[1780255191971,60.2,73515.69,0.0,-0.99988,0.0,0.01274]
[1780255192094,60.2,73515.69,0.0,-0.99988,0.0,0.01274]
[1780255194226,60.2,73515.5,0.0,-0.99988,0.0,0.01273]
[1780255194355,60.2,73515.5,0.0,-0.99988,0.0,0.01273]
[1780255196225,60.2,73515.63,0.0,-0.99988,0.0,0.01274]
[1780255196365,60.2,73515.63,0.0,-0.99988,0.0,0.01274]
[1780255200224,60.2,73516.08,0.0,-0.99988,0.0,0.01275]
[1780255200447,60.2,73516.08,0.0,-0.99988,0.0,0.01275]
[1780255202227,60.2,73516.08,0.0,-0.99988,0.0,0.01275]
[1780255202406,60.2,73516.08,0.0,-0.99988,0.0,0.01275]
[1780255204136,60.2,73516.22,0.0,-0.99988,0.0,0.01275]
[1780255204220,60.2,73516.22,0.0,-0.99988,0.0,0.01275]
[1780255206223,60.2,73516.22,0.0,-0.99988,0.0,0.01275]
[1780255206380,60.2,73516.22,0.0,-0.99988,0.0,0.01275]
[1780255206478,60.2,73516.22,0.0,-0.99988,0.0,0.01275]
[1780255208225,60.2,73516.21,0.0,-0.99988,0.0,0.01275]
[1780255208360,60.2,73516.21,0.0,-0.99988,0.0,0.01275]
[1780255210224,60.2,73516.72,0.0,-0.99988,0.0,0.01277]
[1780255210384,60.2,73516.72,0.0,-0.99988,0.0,0.01277]
[1780255214224,60.2,73516.79,0.0,-0.99988,0.0,0.01277]
[1780255214458,60.2,73516.79,0.0,-0.99988,0.0,0.01277]
[1780255218224,60.2,73516.79,0.0,-0.99988,0.0,0.01277]
[1780255218425,60.2,73516.79,0.0,-0.99988,0.0,0.01277]
[1780255220226,60.2,73516.57,0.0,-0.99988,0.0,0.01276]
[1780255220446,60.2,73516.57,0.0,-0.99988,0.0,0.01276]
[1780255222224,60.2,73516.31,0.0,-0.99988,0.0,0.01276]
[1780255222371,60.2,73516.31,0.0,-0.99988,0.0,0.01276]
[1780255226224,60.2,73516.93,0.0,-0.99988,0.0,0.01277]
[1780255226330,60.2,73516.93,0.0,-0.99988,0.0,0.01277]
[1780255227188,60.2,73517.08,0.0,-0.99988,0.0,0.01278]
[1780255227342,60.2,73517.08,0.0,-0.99988,0.0,0.01278]
[1780255227471,60.2,73517.08,0.0,-0.99988,0.0,0.01278]
[1780255227609,60.2,73517.09,0.0,-0.99988,0.0,0.01278]
[1780255228222,60.2,73517.09,0.0,-0.99988,0.0,0.01278]
[1780255229622,60.2,73519.11,0.0,-0.99988,0.0,0.01283]
[1780255233651,60.2,73517.02,0.0,-0.99988,0.0,0.01265]
[1780255235530,60.2,73517.02,0.0,-0.99988,0.0,0.01265]
[1780255236221,60.2,73516.77,0.0,-0.99988,0.0,0.01265]
[1780255237668,60.2,73516.9,0.0,-0.99988,0.0,0.01265]
[1780255240229,60.2,73516.88,0.0,-0.99988,0.0,0.01265]
[1780255240404,60.2,73516.88,0.0,-0.99988,0.0,0.01265]
[1780255244223,60.2,73516.89,0.0,-0.99988,0.0,0.01265]
[1780255244452,60.2,73516.89,0.0,-0.99988,0.0,0.01265]
[1780255248227,60.2,73516.51,0.0,-0.99988,0.0,0.01264]
[1780255248394,60.2,73516.51,0.0,-0.99988,0.0,0.01264]
[1780255250221,60.2,73516.13,0.0,-0.99988,0.0,0.01263]
[1780255250341,60.2,73516.13,0.0,-0.99988,0.0,0.01263]
[1780255250434,60.2,73516.98,0.0,-0.99988,0.0,0.01265]
[1780255251931,60.2,73516.61,0.0,-0.99988,0.0,0.01264]
[1780255251971,60.2,73516.61,0.0,-0.99988,0.0,0.01264]
[1780255252274,60.2,73517.29,0.0,-0.99988,0.0,0.01266]
[1780255254225,60.2,73517.29,0.0,-0.99988,0.0,0.01266]
[1780255254395,60.2,73517.29,0.0,-0.99988,0.0,0.01266]
[1780255258222,60.2,73517.41,0.0,-0.99988,0.0,0.01266]
[1780255258365,60.2,73517.41,0.0,-0.99988,0.0,0.01266]
[1780255258439,60.2,73518.83,0.0,-0.99988,0.0,0.0127]
[1780255260227,60.2,73518.83,0.0,-0.99988,0.0,0.0127]
[1780255260361,60.2,73518.83,0.0,-0.99988,0.0,0.0127]
[1780255260416,60.2,73518.83,0.0,-0.99988,0.0,0.0127]
[1780255260470,60.2,73518.83,0.0,-0.99988,0.0,0.0127]
[1780255260572,60.2,73518.29,0.0,-0.99988,0.0,0.01269]
[1780255264226,60.2,73517.93,0.0,-0.99988,0.0,0.01268]
[1780255264405,60.2,73517.93,0.0,-0.99988,0.0,0.01268]
[1780255268224,60.2,73517.94,0.0,-0.99988,0.0,0.01268]
[1780255268391,60.2,73517.94,0.0,-0.99988,0.0,0.01268]
[1780255270227,60.2,73517.9,0.0,-0.99988,0.0,0.01268]
[1780255270423,60.2,73517.9,0.0,-0.99988,0.0,0.01268]
[1780255274227,60.2,73517.49,0.0,-0.99988,0.0,0.01267]
[1780255274401,60.2,73517.49,0.0,-0.99988,0.0,0.01267]
[1780255278227,60.2,73517.49,0.0,-0.99988,0.0,0.01267]
[1780255278379,60.2,73517.49,0.0,-0.99988,0.0,0.01267]
[1780255280220,60.2,73517.47,0.0,-0.99988,0.0,0.01267]
[1780255280295,60.2,73517.47,0.0,-0.99988,0.0,0.01267]
[1780255284220,60.2,73517.1,0.0,-0.99988,0.0,0.01265]
[1780255284397,60.2,73517.1,0.0,-0.99988,0.0,0.01265]
[1780255286224,60.2,73517.1,0.0,-0.99988,0.0,0.01265]
[1780255286446,60.2,73517.1,0.0,-0.99988,0.0,0.01265]
[1780255290224,60.2,73517.03,0.0,-0.99988,0.0,0.01265]
[1780255290415,60.2,73517.03,0.0,-0.99988,0.0,0.01265]
[1780255292062,60.2,73517.23,0.0,-0.99989,0.0,0.01254]
[1780255294223,60.2,73517.07,0.0,-0.99989,0.0,0.01253]
[1780255294390,60.2,73517.07,0.0,-0.99989,0.0,0.01253]
[1780255307167,60.2,73516.99,0.0,-0.99989,0.0,0.01253]
[1780255310828,60.2,73516.99,0.0,-0.99989,0.0,0.01253]
[1780255310971,60.2,73516.99,0.0,-0.99989,0.0,0.01253]
[1780255311084,60.2,73516.99,0.0,-0.99989,0.0,0.01253]
[1780255311219,60.2,73516.99,0.0,-0.99989,0.0,0.01253]
[1780255311224,60.2,73516.99,0.0,-0.99989,0.0,0.01253]
[1780255311321,60.2,73516.99,0.0,-0.99989,0.0,0.01253]
[1780255314225,60.2,73516.99,0.0,-0.99989,0.0,0.01253]
[1780255314364,60.2,73516.99,0.0,-0.99989,0.0,0.01253]
[1780255326305,60.2,73516.98,0.0,-0.99989,0.0,0.01253]
[1780255336375,60.2,73516.98,0.0,-0.99989,0.0,0.01253]
[1780255342417,60.2,73517.27,0.0,-0.99989,0.0,0.01254]
[1780255348460,60.2,73517.33,0.0,-0.99989,0.0,0.01254]
[1780255349468,60.2,73516.39,0.0,-0.99989,0.0,0.01251]
[1780255350669,60.2,73517.55,0.0,-0.99989,0.0,0.01255]
[1780255353496,60.2,73517.48,0.0,-0.99989,0.0,0.01242]
[1780255354223,60.2,73517.48,0.0,-0.99989,0.0,0.01242]
[1780255354503,60.2,73517.08,0.0,-0.99989,0.0,0.01241]
[1780255356518,60.2,73506.82,0.0,-0.99989,0.0,0.01213]
[1780255357525,60.2,73505.56,0.0,-0.99989,0.0,0.0121]
[1780255358531,60.2,73505.38,0.0,-0.99989,0.0,0.01209]
[1780255365581,60.2,73505.81,0.0,-0.99989,0.0,0.01211]
[1780255370900,60.2,73505.41,0.0,-0.99989,0.0,0.0121]
[1780255374228,60.2,73505.07,0.0,-0.99989,0.0,0.01209]
[1780255374645,60.2,73505.19,0.0,-0.99989,0.0,0.01209]
[1780255379680,60.2,73505.14,0.0,-0.99989,0.0,0.01209]
[1780255384714,60.2,73504.18,0.0,-0.99989,0.0,0.01206]
[1780255386254,60.2,73504.18,0.0,-0.99989,0.0,0.01206]
[1780255386580,60.2,73504.18,0.0,-0.99989,0.0,0.01206]
[1780255386729,60.2,73498.85,0.0,-0.99989,0.0,0.01192]
[1780255387736,60.2,73496.85,0.0,-0.99989,0.0,0.01187]
[1780255393778,60.2,73495.6,0.0,-0.99989,0.0,0.01184]
[1780255398813,60.2,73497.85,0.0,-0.99989,0.0,0.01189]
[1780255403848,60.2,73499.33,0.0,-0.99989,0.0,0.01193]
[1780255405024,60.2,73499.33,0.0,-0.99989,0.0,0.01193]
[1780255405220,60.2,73499.33,0.0,-0.99989,0.0,0.01193]
[1780255405321,60.2,73499.29,0.0,-0.99989,0.0,0.01193]
[1780255410899,60.2,73499.53,0.0,-0.99989,0.0,0.01194]
[1780255411906,60.2,73499.85,0.0,-0.99989,0.0,0.01183]
[1780255416941,60.2,73499.45,0.0,-0.99989,0.0,0.01182]
[1780255418955,60.2,73495.52,0.0,-0.99989,0.0,0.01172]
[1780255419962,60.2,73487.84,0.0,-0.9999,0.0,0.01152]
[1780255420968,60.2,73485.62,0.0,-0.9999,0.0,0.01146]
[1780255422983,60.2,73477.74,0.0,-0.9999,0.0,0.01126]
[1780255423990,60.2,73473.22,0.0,-0.9999,0.0,0.01115]
[1780255426223,60.2,73472.88,0.0,-0.9999,0.0,0.01114]
[1780255426303,60.2,73472.88,0.0,-0.9999,0.0,0.01114]
[1780255432048,60.2,73472.32,0.0,-0.9999,0.0,0.01113]
[1780255437083,60.2,73472.57,0.0,-0.9999,0.0,0.01114]
[1780255439657,60.2,73472.57,0.0,-0.9999,0.0,0.01114]
[1780255439720,60.2,73472.57,0.0,-0.9999,0.0,0.01114]
[1780255439821,60.2,73472.57,0.0,-0.9999,0.0,0.01114]
[1780255446146,60.2,73471.98,0.0,-0.9999,0.0,0.01112]
[1780255450175,60.2,73474.14,0.0,-0.9999,0.0,0.01117]
[1780255459237,60.2,73474.35,0.0,-0.9999,0.0,0.01118]
[1780255464273,60.2,73472.86,0.0,-0.9999,0.0,0.01114]
[1780255465280,60.2,73470.86,0.0,-0.9999,0.0,0.01109]
[1780255469308,60.2,73462.99,0.0,-0.9999,0.0,0.0109]
[1780255470315,60.2,73460.33,0.0,-0.9999,0.0,0.01084]
[1780255471324,60.2,73454.39,0.0,-0.9999,0.0,0.01059]
[1780255472331,60.2,73448.55,0.0,-0.99991,0.0,0.01045]
[1780255473338,60.2,73447.22,0.0,-0.99991,0.0,0.01042]
[1780255476358,60.2,73443.72,0.0,-0.99991,0.0,0.01034]
[1780255479380,60.2,73441.67,0.0,-0.99991,0.0,0.01029]
[1780255483408,60.2,73439.68,0.0,-0.99991,0.0,0.01024]
[1780255484415,60.2,73434.05,0.0,-0.99991,0.0,0.01011]
[1780255485434,60.2,73423.64,0.0,-0.99991,0.0,0.00988]
[1780255486429,60.2,73415.4,0.0,-0.99991,0.0,0.0097]
[1780255487436,60.2,73416.28,0.0,-0.99991,0.0,0.00972]
[1780255488234,60.2,73416.28,0.0,-0.99991,0.0,0.00972]
[1780255488362,60.2,73416.28,0.0,-0.99991,0.0,0.00972]
[1780255493478,60.2,73415.49,0.0,-0.99991,0.0,0.0097]
[1780255494485,60.2,73413.48,0.0,-0.99991,0.0,0.00966]
[1780255496499,60.2,73412.06,0.0,-0.99991,0.0,0.00963]
[1780255500527,60.2,73409.64,0.0,-0.99991,0.0,0.00957]
[1780255501539,60.2,73406.8,0.0,-0.99991,0.0,0.00951]
[1780255502546,60.2,73412.11,0.0,-0.99991,0.0,0.00963]
[1780255503099,60.2,73412.11,0.0,-0.99991,0.0,0.00963]
[1780255503553,60.2,73418.81,0.0,-0.99991,0.0,0.00977]
[1780255504223,60.2,73418.81,0.0,-0.99991,0.0,0.00977]
[1780255504560,60.2,73419.51,0.0,-0.99991,0.0,0.00979]
[1780255505824,60.2,73419.51,0.0,-0.99991,0.0,0.00979]
[1780255505926,60.2,73419.58,0.0,-0.99991,0.0,0.00979]
[1780255505970,60.2,73419.58,0.0,-0.99991,0.0,0.00979]
[1780255507929,60.2,73418.49,0.0,-0.99991,0.0,0.00977]
[1780255507581,60.2,73417.16,0.0,-0.99991,0.0,0.00974]
[1780255508588,60.2,73412.79,0.0,-0.99991,0.0,0.00964]
[1780255509595,60.2,73409.5,0.0,-0.99991,0.0,0.00957]
[1780255511555,60.2,73408.86,0.0,-0.99991,0.0,0.00956]
[1780255511720,60.2,73408.86,0.0,-0.99991,0.0,0.00956]
[1780255511730,60.2,73408.86,0.0,-0.99991,0.0,0.00956]
[1780255511970,60.2,73408.79,0.0,-0.99991,0.0,0.00956]
[1780255515637,60.2,73411.67,0.0,-0.99991,0.0,0.00962]
[1780255520129,60.2,73412.34,0.0,-0.99991,0.0,0.00963]
[1780255520219,60.2,73412.34,0.0,-0.99991,0.0,0.00963]
[1780255520470,60.2,73412.34,0.0,-0.99991,0.0,0.00963]
[1780255520483,60.2,73412.34,0.0,-0.99991,0.0,0.00963]
[1780255520720,60.2,73412.34,0.0,-0.99991,0.0,0.00963]
[1780255520822,60.2,73411.35,0.0,-0.99991,0.0,0.00961]
[1780255521679,60.2,73408.16,0.0,-0.99991,0.0,0.00954]
[1780255522686,60.2,73400.02,0.0,-0.99992,0.0,0.00937]
[1780255524700,60.2,73398.9,0.0,-0.99992,0.0,0.00934]
[1780255526953,60.2,73399.01,0.0,-0.99992,0.0,0.00935]
[1780255526970,60.2,73399.12,0.0,-0.99992,0.0,0.00935]
[1780255527006,60.2,73399.12,0.0,-0.99992,0.0,0.00935]
[1780255527228,60.2,73399.12,0.0,-0.99992,0.0,0.00935]
[1780255528728,60.2,73405.74,0.0,-0.99991,0.0,0.00949]
[1780255531749,60.2,73405.13,0.0,-0.99992,0.0,0.00938]
[1780255536784,60.2,73400.01,0.0,-0.99992,0.0,0.00927]
[1780255538797,60.2,73390.03,0.0,-0.99992,0.0,0.00907]
[1780255539805,60.2,73389.75,0.0,-0.99992,0.0,0.00906]
[1780255543334,60.2,73390.67,0.0,-0.99992,0.0,0.00908]
[1780255543418,60.2,73390.67,0.0,-0.99992,0.0,0.00908]
[1780255543470,60.2,73390.67,0.0,-0.99992,0.0,0.00908]
[1780255543919,60.2,73390.67,0.0,-0.99992,0.0,0.00908]
[1780255543972,60.2,73390.67,0.0,-0.99992,0.0,0.00908]
[1780255543927,60.2,73390.29,0.0,-0.99992,0.0,0.00907]
[1780255550885,60.2,73390.33,0.0,-0.99992,0.0,0.00907]
[1780255555920,60.2,73390.05,0.0,-0.99992,0.0,0.00907]
[1780255560955,60.2,73390.31,0.0,-0.99992,0.0,0.00907]
[1780255561113,60.2,73390.31,0.0,-0.99992,0.0,0.00907]
[1780255561220,60.2,73390.31,0.0,-0.99992,0.0,0.00907]
[1780255561227,60.2,73390.31,0.0,-0.99992,0.0,0.00907]
[1780255561470,60.2,73390.31,0.0,-0.99992,0.0,0.00907]
[1780255566997,60.2,73390.8,0.0,-0.99992,0.0,0.00908]
[1780255572032,60.2,73390.14,0.0,-0.99992,0.0,0.00907]
[1780255574785,60.2,73390.21,0.0,-0.99992,0.0,0.00907]
[1780255574956,60.2,73390.21,0.0,-0.99992,0.0,0.00907]
[1780255574971,60.2,73390.21,0.0,-0.99992,0.0,0.00907]
[1780255575053,60.2,73388.37,0.0,-0.99992,0.0,0.00903]
[1780255576060,60.2,73379.59,0.0,-0.99992,0.0,0.00885]
[1780255577347,60.2,73379.59,0.0,-0.99992,0.0,0.00885]
[1780255577439,60.2,73371.29,0.0,-0.99992,0.0,0.00869]
[1780255578074,60.2,73371.04,0.0,-0.99992,0.0,0.00868]
[1780255579831,60.2,73371.04,0.0,-0.99992,0.0,0.00868]
[1780255579946,60.2,73371.04,0.0,-0.99992,0.0,0.00868]
[1780255579972,60.2,73371.04,0.0,-0.99992,0.0,0.00868]
[1780255581461,60.2,73370.9,0.0,-0.99992,0.0,0.00868]
[1780255581472,60.2,73370.9,0.0,-0.99992,0.0,0.00868]
[1780255581548,60.2,73370.9,0.0,-0.99992,0.0,0.00868]
[1780255583815,60.2,73370.9,0.0,-0.99992,0.0,0.00868]
[1780255583913,60.2,73366.94,0.0,-0.99992,0.0,0.0086]
[1780255584118,60.2,73371.99,0.0,-0.99992,0.0,0.0087]
[1780255585125,60.2,73374.97,0.0,-0.99992,0.0,0.00876]
[1780255586961,60.2,73374.97,0.0,-0.99992,0.0,0.00876]
[1780255587139,60.2,73379.46,0.0,-0.99992,0.0,0.00885]
[1780255588146,60.2,73384.18,0.0,-0.99992,0.0,0.00895]
[1780255589927,60.2,73384.18,0.0,-0.99992,0.0,0.00895]
[1780255589971,60.2,73384.18,0.0,-0.99992,0.0,0.00895]
[1780255590116,60.2,73384.4,0.0,-0.99992,0.0,0.00895]
[1780255590221,60.2,73384.4,0.0,-0.99992,0.0,0.00895]
[1780255591172,60.2,73387.94,0.0,-0.99992,0.0,0.00893]
[1780255596207,60.2,73387.81,0.0,-0.99992,0.0,0.00893]
[1780255600235,60.2,73384.16,0.0,-0.99992,0.0,0.00886]
[1780255601242,60.2,73374.0,0.0,-0.99992,0.0,0.00865]
[1780255602249,60.2,73368.3,0.0,-0.99992,0.0,0.00854]
[1780255604263,60.2,73371.92,0.0,-0.99992,0.0,0.00861]
[1780255605269,60.2,73373.38,0.0,-0.99992,0.0,0.00864]
[1780255606345,60.2,73373.38,0.0,-0.99992,0.0,0.00864]
[1780255606470,60.2,73373.38,0.0,-0.99992,0.0,0.00864]
[1780255606722,60.2,73373.38,0.0,-0.99992,0.0,0.00864]
[1780255606864,60.2,73373.38,0.0,-0.99992,0.0,0.00864]
[1780255607518,60.2,73372.94,0.0,-0.99992,0.0,0.00863]
[1780255607724,60.2,73372.94,0.0,-0.99992,0.0,0.00863]
[1780255607752,60.2,73372.99,0.0,-0.99992,0.0,0.00863]
[1780255608970,60.2,73372.99,0.0,-0.99992,0.0,0.00863]
[1780255609004,60.2,73372.99,0.0,-0.99992,0.0,0.00863]
[1780255610972,60.2,73372.99,0.0,-0.99992,0.0,0.00863]
[1780255610996,60.2,73377.56,0.0,-0.99992,0.0,0.00872]
[1780255611135,60.2,73377.56,0.0,-0.99992,0.0,0.00872]
[1780255611312,60.2,73379.06,0.0,-0.99992,0.0,0.00875]
[1780255614971,60.2,73379.93,0.0,-0.99992,0.0,0.00877]
[1780255614996,60.2,73379.93,0.0,-0.99992,0.0,0.00877]
[1780255616154,60.2,73380.43,0.0,-0.99992,0.0,0.00878]
[1780255616220,60.2,73380.43,0.0,-0.99992,0.0,0.00878]
[1780255616971,60.2,73380.43,0.0,-0.99992,0.0,0.00878]
[1780255617025,60.2,73380.43,0.0,-0.99992,0.0,0.00878]
[1780255616347,60.2,73380.39,0.0,-0.99992,0.0,0.00878]
[1780255621095,60.2,73380.24,0.0,-0.99992,0.0,0.00878]
[1780255621395,60.2,73378.35,0.0,-0.99992,0.0,0.00874]
[1780255622402,60.2,73376.81,0.0,-0.99992,0.0,0.00871]
[1780255623952,60.2,73376.81,0.0,-0.99992,0.0,0.00871]
[1780255624039,60.2,73376.81,0.0,-0.99992,0.0,0.00871]
[1780255624856,60.2,73377.27,0.0,-0.99992,0.0,0.00872]
[1780255624934,60.2,73379.51,0.0,-0.99992,0.0,0.00876]
[1780255625423,60.2,73382.08,0.0,-0.99992,0.0,0.00881]
[1780255630972,60.2,73383.05,0.0,-0.99992,0.0,0.00883]
[1780255631116,60.2,73383.02,0.0,-0.99992,0.0,0.00883]
[1780255631219,60.2,73383.02,0.0,-0.99992,0.0,0.00883]
[1780255632472,60.2,73381.01,0.0,-0.99992,0.0,0.00879]
[1780255637882,60.2,73380.59,0.0,-0.99992,0.0,0.00878]
[1780255637974,60.2,73380.59,0.0,-0.99992,0.0,0.00878]
[1780255638075,60.2,73380.39,0.0,-0.99992,0.0,0.00878]
[1780255643549,60.2,73380.45,0.0,-0.99992,0.0,0.00878]
[1780255648584,60.2,73380.61,0.0,-0.99992,0.0,0.00878]
[1780255649501,60.2,73380.61,0.0,-0.99992,0.0,0.00878]
[1780255649557,60.2,73380.61,0.0,-0.99992,0.0,0.00878]
[1780255649719,60.2,73380.61,0.0,-0.99992,0.0,0.00878]
[1780255649813,60.2,73380.61,0.0,-0.99992,0.0,0.00878]
[1780255651605,60.2,73380.78,0.0,-0.99992,0.0,0.0087]
[1780255652970,60.2,73380.78,0.0,-0.99992,0.0,0.0087]
[1780255653101,60.2,73380.78,0.0,-0.99992,0.0,0.0087]
[1780255654971,60.2,73380.22,0.0,-0.99992,0.0,0.00869]
[1780255655083,60.2,73380.22,0.0,-0.99992,0.0,0.00869]
[1780255658972,60.2,73380.26,0.0,-0.99992,0.0,0.00869]
[1780255659163,60.2,73380.26,0.0,-0.99992,0.0,0.00869]
[1780255661674,60.2,73384.95,0.0,-0.99992,0.0,0.00878]
[1780255662971,60.2,73384.95,0.0,-0.99992,0.0,0.00878]
[1780255663122,60.2,73384.95,0.0,-0.99992,0.0,0.00878]
[1780255665536,60.2,73384.95,0.0,-0.99992,0.0,0.00878]
[1780255665720,60.2,73384.95,0.0,-0.99992,0.0,0.00878]
[1780255665821,60.2,73387.07,0.0,-0.99992,0.0,0.00882]
[1780255671658,60.2,73388.07,0.0,-0.99992,0.0,0.00884]
[1780255671669,60.2,73388.07,0.0,-0.99992,0.0,0.00884]
[1780255671719,60.2,73388.07,0.0,-0.99992,0.0,0.00884]
[1780255678794,60.2,73396.56,0.0,-0.99992,0.0,0.00902]
[1780255680808,60.2,73395.92,0.0,-0.99992,0.0,0.009]
[1780255681512,60.2,73395.92,0.0,-0.99992,0.0,0.009]
[1780255681644,60.2,73395.92,0.0,-0.99992,0.0,0.009]
[1780255681719,60.2,73395.92,0.0,-0.99992,0.0,0.009]
[1780255681748,60.2,73395.92,0.0,-0.99992,0.0,0.009]
[1780255683660,60.2,73396.38,0.0,-0.99992,0.0,0.00901]
[1780255683720,60.2,73396.38,0.0,-0.99992,0.0,0.00901]
[1780255683828,60.2,73396.24,0.0,-0.99992,0.0,0.00901]
[1780255684971,60.2,73396.24,0.0,-0.99992,0.0,0.00901]
[1780255685147,60.2,73396.24,0.0,-0.99992,0.0,0.00901]
[1780255688970,60.2,73397.84,0.0,-0.99992,0.0,0.00904]
[1780255689122,60.2,73397.84,0.0,-0.99992,0.0,0.00904]
[1780255691885,60.2,73399.31,0.0,-0.99992,0.0,0.00907]
[1780255692972,60.2,73399.31,0.0,-0.99992,0.0,0.00907]
[1780255693037,60.2,73399.31,0.0,-0.99992,0.0,0.00907]
[1780255694906,60.2,73396.8,0.0,-0.99992,0.0,0.00902]
[1780255695913,60.2,73393.24,0.0,-0.99992,0.0,0.00895]
[1780255696483,60.2,73393.24,0.0,-0.99992,0.0,0.00895]
[1780255696612,60.2,73393.24,0.0,-0.99992,0.0,0.00895]
[1780255696720,60.2,73393.24,0.0,-0.99992,0.0,0.00895]
[1780255696841,60.2,73393.24,0.0,-0.99992,0.0,0.00895]
[1780255697233,60.2,73393.52,0.0,-0.99992,0.0,0.00895]
[1780255697470,60.2,73393.52,0.0,-0.99992,0.0,0.00895]
[1780255697927,60.2,73393.91,0.0,-0.99992,0.0,0.00896]
[1780255698971,60.2,73393.91,0.0,-0.99992,0.0,0.00896]
[1780255699118,60.2,73393.91,0.0,-0.99992,0.0,0.00896]
[1780255701955,60.2,73395.85,0.0,-0.99992,0.0,0.009]
[1780255702969,60.2,73395.85,0.0,-0.99992,0.0,0.009]
[1780255703001,60.2,73395.85,0.0,-0.99992,0.0,0.009]
[1780255704971,60.2,73395.85,0.0,-0.99992,0.0,0.009]
[1780255705152,60.2,73395.85,0.0,-0.99992,0.0,0.009]
[1780255704976,60.2,73393.76,0.0,-0.99992,0.0,0.00896]
[1780255708877,60.2,73394.39,0.0,-0.99992,0.0,0.00897]
[1780255708987,60.2,73394.39,0.0,-0.99992,0.0,0.00897]
[1780255709058,60.2,73394.39,0.0,-0.99992,0.0,0.00897]
[1780255709088,60.2,73394.15,0.0,-0.99992,0.0,0.00897]
[1780255711018,60.2,73394.1,0.0,-0.99992,0.0,0.00888]
[1780255712970,60.2,73394.0,0.0,-0.99992,0.0,0.00887]
[1780255713044,60.2,73394.0,0.0,-0.99992,0.0,0.00887]
[1780255714974,60.2,73394.09,0.0,-0.99992,0.0,0.00887]
[1780255715094,60.2,73394.09,0.0,-0.99992,0.0,0.00887]
[1780255716971,60.2,73394.27,0.0,-0.99992,0.0,0.00888]
[1780255717154,60.2,73394.27,0.0,-0.99992,0.0,0.00888]
[1780255719073,60.2,73396.95,0.0,-0.99992,0.0,0.00893]
[1780255720972,60.2,73397.94,0.0,-0.99992,0.0,0.00895]
[1780255720979,60.2,73397.94,0.0,-0.99992,0.0,0.00895]
[1780255721412,60.2,73397.94,0.0,-0.99992,0.0,0.00895]
[1780255721470,60.2,73397.94,0.0,-0.99992,0.0,0.00895]
[1780255722095,60.2,73398.15,0.0,-0.99992,0.0,0.00896]
[1780255723102,60.2,73399.46,0.0,-0.99992,0.0,0.00898]
[1780255724882,60.2,73399.53,0.0,-0.99992,0.0,0.00899]
[1780255724972,60.2,73399.53,0.0,-0.99992,0.0,0.00899]
[1780255725068,60.2,73399.53,0.0,-0.99992,0.0,0.00899]
[1780255728137,60.2,73404.08,0.0,-0.99992,0.0,0.00908]
[1780255728975,60.2,73404.08,0.0,-0.99992,0.0,0.00908]
[1780255729018,60.2,73404.08,0.0,-0.99992,0.0,0.00908]
[1780255731790,60.2,73403.9,0.0,-0.99992,0.0,0.00908]
[1780255731971,60.2,73403.9,0.0,-0.99992,0.0,0.00908]
[1780255732165,60.2,73404.1,0.0,-0.99992,0.0,0.00908]
[1780255732971,60.2,73404.1,0.0,-0.99992,0.0,0.00908]
[1780255733046,60.2,73404.1,0.0,-0.99992,0.0,0.00908]
[1780255733172,60.2,73405.43,0.0,-0.99992,0.0,0.00911]
[1780255736193,60.2,73407.37,0.0,-0.99992,0.0,0.00915]
[1780255736972,60.2,73407.37,0.0,-0.99992,0.0,0.00915]
[1780255737155,60.2,73407.37,0.0,-0.99992,0.0,0.00915]
[1780255738971,60.2,73407.95,0.0,-0.99992,0.0,0.00916]
[1780255739198,60.2,73407.95,0.0,-0.99992,0.0,0.00916]
[1780255741231,60.2,73409.41,0.0,-0.99992,0.0,0.00919]
[1780255742972,60.2,73409.41,0.0,-0.99992,0.0,0.00919]
[1780255743124,60.2,73409.41,0.0,-0.99992,0.0,0.00919]
[1780255744360,60.2,73409.77,0.0,-0.99992,0.0,0.0092]
[1780255744471,60.2,73409.77,0.0,-0.99992,0.0,0.0092]
[1780255744572,60.2,73409.81,0.0,-0.99992,0.0,0.0092]
[1780255746969,60.2,73409.81,0.0,-0.99992,0.0,0.0092]
[1780255747119,60.2,73409.81,0.0,-0.99992,0.0,0.0092]
[1780255747273,60.2,73408.07,0.0,-0.99992,0.0,0.00916]
[1780255748971,60.2,73408.07,0.0,-0.99992,0.0,0.00916]
[1780255749051,60.2,73408.07,0.0,-0.99992,0.0,0.00916]
[1780255749072,60.2,73409.89,0.0,-0.99992,0.0,0.0092]
[1780255754322,60.2,73410.64,0.0,-0.99992,0.0,0.00921]
[1780255756780,60.2,73410.64,0.0,-0.99992,0.0,0.00921]
[1780255756972,60.2,73410.64,0.0,-0.99992,0.0,0.00921]
[1780255757131,60.2,73410.64,0.0,-0.99992,0.0,0.00921]
[1780255757219,60.2,73413.37,0.0,-0.99992,0.0,0.00927]
[1780255759357,60.2,73414.98,0.0,-0.99992,0.0,0.00931]
[1780255760249,60.2,73414.98,0.0,-0.99992,0.0,0.00931]
[1780255760470,60.2,73414.98,0.0,-0.99992,0.0,0.00931]
[1780255760572,60.2,73414.98,0.0,-0.99992,0.0,0.00931]
[1780255763384,60.2,73412.74,0.0,-0.99992,0.0,0.00926]
[1780255768420,60.2,73412.54,0.0,-0.99992,0.0,0.00925]
[1780255771441,60.2,73413.37,0.0,-0.99992,0.0,0.00918]
[1780255772920,60.2,73415.7,0.0,-0.99992,0.0,0.00923]
[1780255775470,60.2,73417.21,0.0,-0.99992,0.0,0.00926]
[1780255778491,60.2,73418.73,0.0,-0.99992,0.0,0.00929]
[1780255781512,60.2,73426.23,0.0,-0.99991,0.0,0.00945]
[1780255782520,60.2,73428.58,0.0,-0.99991,0.0,0.0095]
[1780255784984,60.2,73428.97,0.0,-0.99991,0.0,0.00951]
[1780255785222,60.2,73428.97,0.0,-0.99991,0.0,0.00951]
[1780255785072,60.2,73429.47,0.0,-0.99991,0.0,0.00952]
[1780255787554,60.2,73432.39,0.0,-0.99991,0.0,0.00958]
[1780255791582,60.2,73428.89,0.0,-0.99991,0.0,0.00951]
[1780255796616,60.2,73429.93,0.0,-0.99991,0.0,0.00953]
[1780255801652,60.2,73429.95,0.0,-0.99991,0.0,0.00953]
[1780255802659,60.2,73428.06,0.0,-0.99991,0.0,0.00949]
[1780255803666,60.2,73429.46,0.0,-0.99991,0.0,0.00952]
[1780255804673,60.2,73431.19,0.0,-0.99991,0.0,0.00956]
[1780255809709,60.2,73432.36,0.0,-0.99991,0.0,0.00958]
[1780255810717,60.2,73436.89,0.0,-0.99991,0.0,0.00968]
[1780255811724,60.2,73438.21,0.0,-0.99991,0.0,0.00971]
[1780255816759,60.2,73439.09,0.0,-0.99991,0.0,0.00973]
[1780255820792,60.2,73444.76,0.0,-0.99991,0.0,0.00985]
[1780255824998,60.2,73446.2,0.0,-0.99991,0.0,0.00989]
[1780255828845,60.2,73443.3,0.0,-0.99991,0.0,0.00982]
[1780255830859,60.2,73444.54,0.0,-0.99991,0.0,0.00985]
[1780255831866,60.2,73446.22,0.0,-0.99991,0.0,0.00979]
[1780255836901,60.2,73447.23,0.0,-0.99991,0.0,0.00981]
[1780255841935,60.2,73447.53,0.0,-0.99991,0.0,0.00982]
[1780255842454,60.2,73447.53,0.0,-0.99991,0.0,0.00982]
[1780255842470,60.2,73447.53,0.0,-0.99991,0.0,0.00982]
[1780255842943,60.2,73447.11,0.0,-0.99991,0.0,0.00981]
[1780255845964,60.2,73445.78,0.0,-0.99991,0.0,0.00978]
[1780255847978,60.2,73443.09,0.0,-0.99991,0.0,0.00972]
[1780255848985,60.2,73441.58,0.0,-0.99991,0.0,0.00969]
[1780255854022,60.2,73438.23,0.0,-0.99991,0.0,0.00961]
[1780255855030,60.2,73435.85,0.0,-0.99991,0.0,0.00956]
[1780255862079,60.2,73430.16,0.0,-0.99991,0.0,0.00944]
[1780255863086,60.2,73428.74,0.0,-0.99992,0.0,0.00941]
[1780255869128,60.2,73428.52,0.0,-0.99992,0.0,0.0094]
[1780255876177,60.2,73427.43,0.0,-0.99992,0.0,0.00938]
[1780255880205,60.2,73423.43,0.0,-0.99992,0.0,0.0093]
[1780255881212,60.2,73414.48,0.0,-0.99992,0.0,0.00911]
[1780255882219,60.2,73414.33,0.0,-0.99992,0.0,0.00911]
[1780255885240,60.2,73412.53,0.0,-0.99992,0.0,0.00907]
[1780255889268,60.2,73410.27,0.0,-0.99992,0.0,0.00902]
[1780255891282,60.2,73410.45,0.0,-0.99992,0.0,0.00893]
[1780255896317,60.2,73409.38,0.0,-0.99992,0.0,0.00891]
[1780255900344,60.2,73407.4,0.0,-0.99992,0.0,0.00887]
[1780255902359,60.2,73405.39,0.0,-0.99992,0.0,0.00883]
[1780255908402,60.2,73405.4,0.0,-0.99992,0.0,0.00883]
[1780255909409,60.2,73407.49,0.0,-0.99992,0.0,0.00887]
[1780255914444,60.2,73407.43,0.0,-0.99992,0.0,0.00887]
[1780255917465,60.2,73411.53,0.0,-0.99992,0.0,0.00896]
[1780255920486,60.2,73410.18,0.0,-0.99992,0.0,0.00893]
[1780255926527,60.2,73410.58,0.0,-0.99992,0.0,0.00894]
[1780255929551,60.2,73406.63,0.0,-0.99992,0.0,0.00886]
[1780255932571,60.2,73405.19,0.0,-0.99992,0.0,0.00883]
[1780255937696,60.2,73404.98,0.0,-0.99992,0.0,0.00882]
[1780255939621,60.2,73388.23,0.0,-0.99992,0.0,0.00849]
[1780255940628,60.2,73387.24,0.0,-0.99992,0.0,0.00847]
[1780255945662,60.2,73390.14,0.0,-0.99992,0.0,0.00853]
[1780255948973,60.2,73390.04,0.0,-0.99992,0.0,0.00853]
[1780255949192,60.2,73390.04,0.0,-0.99992,0.0,0.00853]
[1780255949690,60.2,73387.95,0.0,-0.99992,0.0,0.00849]
[1780255950698,60.2,73385.61,0.0,-0.99992,0.0,0.00844]
[1780255953093,60.2,73382.89,0.0,-0.99993,0.0,0.0083]
[1780255953194,60.2,73381.36,0.0,-0.99993,0.0,0.00827]
[1780255953721,60.2,73383.7,0.0,-0.99993,0.0,0.00832]
[1780255954727,60.2,73388.26,0.0,-0.99992,0.0,0.0084]
[1780255956545,60.2,73389.1,0.0,-0.99992,0.0,0.00842]
[1780255956721,60.2,73389.1,0.0,-0.99992,0.0,0.00842]
[1780255956741,60.2,73389.06,0.0,-0.99992,0.0,0.00842]
[1780255961776,60.2,73389.49,0.0,-0.99992,0.0,0.00843]
[1780255966811,60.2,73389.53,0.0,-0.99992,0.0,0.00843]
[1780255968417,60.2,73389.53,0.0,-0.99992,0.0,0.00843]
[1780255968470,60.2,73389.88,0.0,-0.99992,0.0,0.00844]
[1780255968519,60.2,73389.88,0.0,-0.99992,0.0,0.00844]
[1780255976881,60.2,73392.18,0.0,-0.99992,0.0,0.00848]
[1780255978894,60.2,73390.1,0.0,-0.99992,0.0,0.00844]
[1780255985944,60.2,73390.41,0.0,-0.99992,0.0,0.00845]
[1780255986951,60.2,73389.02,0.0,-0.99992,0.0,0.00842]
[1780255992994,60.2,73388.27,0.0,-0.99992,0.0,0.00841]
[1780255994003,60.2,73384.49,0.0,-0.99993,0.0,0.00833]
[1780255995012,60.2,73379.62,0.0,-0.99993,0.0,0.00824]
[1780255997026,60.2,73378.17,0.0,-0.99993,0.0,0.00821]
[1780255999047,60.2,73376.96,0.0,-0.99993,0.0,0.00819]
[1780256004078,60.2,73374.08,0.0,-0.99993,0.0,0.00814]
[1780256005085,60.2,73368.39,0.0,-0.99993,0.0,0.00803]
[1780256006092,60.2,73365.62,0.0,-0.99993,0.0,0.00798]
[1780256007099,60.2,73364.14,0.0,-0.99993,0.0,0.00795]
[1780256009309,60.2,73364.0,0.0,-0.99993,0.0,0.00795]
[1780256009469,60.2,73364.0,0.0,-0.99993,0.0,0.00795]
[1780256009410,60.2,73364.45,0.0,-0.99993,0.0,0.00796]
[1780256011127,60.2,73364.52,0.0,-0.99993,0.0,0.00788]
[1780256016162,60.2,73363.8,0.0,-0.99993,0.0,0.00786]
[1780256021197,60.2,73363.47,0.0,-0.99993,0.0,0.00786]
[1780256026232,60.2,73363.15,0.0,-0.99993,0.0,0.00785]
[1780256031273,60.2,73363.23,0.0,-0.99993,0.0,0.00785]
[1780256036303,60.2,73356.99,0.0,-0.99993,0.0,0.00774]
[1780256036971,60.2,73356.99,0.0,-0.99993,0.0,0.00774]
[1780256037105,60.2,73356.99,0.0,-0.99993,0.0,0.00774]
[1780256037310,60.2,73355.69,0.0,-0.99993,0.0,0.00772]
[1780256038317,60.2,73354.02,0.0,-0.99993,0.0,0.00769]
[1780256038976,60.2,73354.02,0.0,-0.99993,0.0,0.00769]
[1780256039324,60.2,73358.39,0.0,-0.99993,0.0,0.00777]
[1780256040331,60.2,73360.07,0.0,-0.99993,0.0,0.0078]
[1780256041436,60.2,73360.07,0.0,-0.99993,0.0,0.0078]
[1780256041471,60.2,73360.07,0.0,-0.99993,0.0,0.0078]
[1780256041446,60.2,73361.23,0.0,-0.99993,0.0,0.00782]
[1780256044359,60.2,73364.64,0.0,-0.99993,0.0,0.00788]
[1780256049394,60.2,73365.31,0.0,-0.99993,0.0,0.00789]
[1780256058468,60.2,73360.75,0.0,-0.99993,0.0,0.00781]
[1780256060482,60.2,73362.25,0.0,-0.99993,0.0,0.00784]
[1780256065517,60.2,73363.25,0.0,-0.99993,0.0,0.00785]
[1780256070552,60.2,73362.99,0.0,-0.99993,0.0,0.00785]
[1780256071560,60.2,73363.1,0.0,-0.99993,0.0,0.00777]
[1780256076594,60.2,73370.27,0.0,-0.99993,0.0,0.0079]
[1780256077601,60.2,73369.85,0.0,-0.99993,0.0,0.00789]
[1780256082636,60.2,73370.79,0.0,-0.99993,0.0,0.00791]
[1780256087671,60.2,73371.13,0.0,-0.99993,0.0,0.00791]
[1780256089686,60.2,73373.43,0.0,-0.99993,0.0,0.00796]
[1780256094722,60.2,73371.34,0.0,-0.99993,0.0,0.00792]
[1780256097742,60.2,73373.1,0.0,-0.99993,0.0,0.00795]
[1780256102778,60.2,73382.46,0.0,-0.99993,0.0,0.00812]
[1780256103785,60.2,73389.24,0.0,-0.99993,0.0,0.00825]
[1780256104633,60.2,73389.24,0.0,-0.99993,0.0,0.00825]
[1780256104793,60.2,73389.09,0.0,-0.99993,0.0,0.00825]
[1780256106422,60.2,73391.82,0.0,-0.99993,0.0,0.0083]
[1780256106874,60.2,73391.82,0.0,-0.99993,0.0,0.0083]
[1780256106971,60.2,73391.82,0.0,-0.99993,0.0,0.0083]
[1780256107025,60.2,73394.28,0.0,-0.99992,0.0,0.00835]
[1780256112849,60.2,73394.04,0.0,-0.99993,0.0,0.00834]
[1780256114863,60.2,73395.25,0.0,-0.99992,0.0,0.00837]
[1780256115870,60.2,73393.84,0.0,-0.99993,0.0,0.00834]
[1780256124934,60.2,73394.14,0.0,-0.99993,0.0,0.00834]
[1780256129969,60.2,73398.28,0.0,-0.99992,0.0,0.00842]
[1780256131984,60.2,73399.41,0.0,-0.99992,0.0,0.00836]
[1780256136012,60.2,73394.9,0.0,-0.99993,0.0,0.00827]
[1780256141047,60.2,73392.58,0.0,-0.99993,0.0,0.00823]
[1780256142054,60.2,73390.11,0.0,-0.99993,0.0,0.00818]
[1780256143061,60.2,73387.01,0.0,-0.99993,0.0,0.00812]
[1780256145075,60.2,73388.2,0.0,-0.99993,0.0,0.00815]
[1780256151118,60.2,73387.81,0.0,-0.99993,0.0,0.00814]
[1780256155147,60.2,73386.33,0.0,-0.99993,0.0,0.00811]
[1780256158169,60.2,73384.0,0.0,-0.99993,0.0,0.00807]
[1780256159635,60.2,73384.0,0.0,-0.99993,0.0,0.00807]
[1780256159175,60.2,73379.14,0.0,-0.99993,0.0,0.00798]
[1780256164210,60.2,73377.76,0.0,-0.99993,0.0,0.00795]
[1780256169246,60.2,73378.18,0.0,-0.99993,0.0,0.00796]
[1780256174281,60.2,73378.0,0.0,-0.99993,0.0,0.00796]
[1780256177308,60.2,73379.42,0.0,-0.99993,0.0,0.00798]
[1780256182343,60.2,73379.96,0.0,-0.99993,0.0,0.00799]
[1780256187378,60.2,73381.5,0.0,-0.99993,0.0,0.00802]
[1780256191406,60.2,73383.17,0.0,-0.99993,0.0,0.00797]
[1780256192413,60.2,73384.63,0.0,-0.99993,0.0,0.008]
[1780256196441,60.2,73388.33,0.0,-0.99993,0.0,0.00806]
[1780256204497,60.2,73388.25,0.0,-0.99993,0.0,0.00806]
[1780256210539,60.2,73388.35,0.0,-0.99993,0.0,0.00806]
[1780256215577,60.2,73391.86,0.0,-0.99993,0.0,0.00813]
[1780256218646,60.2,73391.33,0.0,-0.99993,0.0,0.00812]
[1780256222626,60.2,73395.16,0.0,-0.99993,0.0,0.00819]
[1780256227661,60.2,73395.57,0.0,-0.99993,0.0,0.0082]
[1780256233703,60.2,73395.73,0.0,-0.99993,0.0,0.0082]
[1780256238738,60.2,73395.72,0.0,-0.99993,0.0,0.0082]
[1780256243772,60.2,73395.69,0.0,-0.99993,0.0,0.0082]
[1780256245787,60.2,73397.18,0.0,-0.99993,0.0,0.00823]
[1780256250822,60.2,73395.93,0.0,-0.99993,0.0,0.00821]
[1780256252835,60.2,73395.96,0.0,-0.99993,0.0,0.00812]
[1780256262908,60.2,73395.84,0.0,-0.99993,0.0,0.00812]
[1780256267943,60.2,73395.83,0.0,-0.99993,0.0,0.00812]
[1780256272978,60.2,73396.08,0.0,-0.99993,0.0,0.00812]
[1780256275999,60.2,73399.44,0.0,-0.99993,0.0,0.00819]
[1780256278013,60.2,73402.2,0.0,-0.99993,0.0,0.00824]
[1780256282041,60.2,73403.44,0.0,-0.99993,0.0,0.00826]
[1780256283048,60.2,73405.0,0.0,-0.99993,0.0,0.00829]
[1780256285063,60.2,73406.33,0.0,-0.99993,0.0,0.00832]
[1780256290098,60.2,73407.5,0.0,-0.99992,0.0,0.00834]
[1780256295133,60.2,73408.02,0.0,-0.99992,0.0,0.00835]
[1780256297147,60.2,73409.78,0.0,-0.99992,0.0,0.00838]
[1780256298154,60.2,73411.36,0.0,-0.99992,0.0,0.00841]
[1780256303190,60.2,73413.17,0.0,-0.99992,0.0,0.00845]
[1780256310239,60.2,73414.92,0.0,-0.99992,0.0,0.00848]
[1780256311246,60.2,73413.9,0.0,-0.99992,0.0,0.00838]
[1780256317288,60.2,73414.42,0.0,-0.99992,0.0,0.00839]
[1780256322322,60.2,73414.75,0.0,-0.99992,0.0,0.00839]
[1780256327358,60.2,73413.88,0.0,-0.99992,0.0,0.00838]
[1780256332393,60.2,73416.42,0.0,-0.99992,0.0,0.00842]
[1780256337428,60.2,73417.61,0.0,-0.99992,0.0,0.00845]
[1780256339442,60.2,73419.45,0.0,-0.99992,0.0,0.00848]
[1780256340449,60.2,73421.78,0.0,-0.99992,0.0,0.00853]
[1780256345483,60.2,73422.32,0.0,-0.99992,0.0,0.00854]
[1780256353540,60.2,73422.91,0.0,-0.99992,0.0,0.00855]
[1780256356561,60.2,73420.88,0.0,-0.99992,0.0,0.00851]
[1780256361596,60.2,73421.25,0.0,-0.99992,0.0,0.00852]
[1780256367638,60.2,73421.25,0.0,-0.99992,0.0,0.00852]
[1780256368645,60.2,73424.15,0.0,-0.99992,0.0,0.00858]
[1780256371666,60.2,73424.64,0.0,-0.99992,0.0,0.0085]
[1780256375694,60.2,73427.38,0.0,-0.99992,0.0,0.00855]
[1780256380729,60.2,73428.0,0.0,-0.99992,0.0,0.00856]
[1780256385764,60.2,73428.35,0.0,-0.99992,0.0,0.00857]
[1780256386771,60.2,73430.45,0.0,-0.99992,0.0,0.00861]
[1780256391806,60.2,73430.54,0.0,-0.99992,0.0,0.00861]
[1780256394827,60.2,73428.8,0.0,-0.99992,0.0,0.00858]
[1780256401876,60.2,73431.16,0.0,-0.99992,0.0,0.00862]
[1780256406911,60.2,73430.86,0.0,-0.99992,0.0,0.00862]
[1780256411945,60.2,73431.14,0.0,-0.99992,0.0,0.00862]
[1780256414967,60.2,73421.94,0.0,-0.99992,0.0,0.00844]
[1780256415974,60.2,73418.21,0.0,-0.99992,0.0,0.00837]
[1780256421009,60.2,73418.46,0.0,-0.99992,0.0,0.00838]
[1780256428058,60.2,73417.99,0.0,-0.99992,0.0,0.00837]
[1780256431079,60.2,73417.89,0.0,-0.99993,0.0,0.00828]
[1780256437121,60.2,73419.44,0.0,-0.99993,0.0,0.00831]
[1780256446184,60.2,73420.34,0.0,-0.99992,0.0,0.00832]
[1780256457261,60.2,73420.3,0.0,-0.99992,0.0,0.00832]
[1780256461289,60.2,73422.49,0.0,-0.99992,0.0,0.00837]
[1780256462297,60.2,73424.51,0.0,-0.99992,0.0,0.00841]
[1780256466325,60.2,73425.88,0.0,-0.99992,0.0,0.00843]
[1780256467332,60.2,73427.41,0.0,-0.99992,0.0,0.00846]
[1780256468339,60.2,73425.97,0.0,-0.99992,0.0,0.00843]
[1780256469346,60.2,73427.36,0.0,-0.99992,0.0,0.00846]
[1780256474381,60.2,73427.32,0.0,-0.99992,0.0,0.00846]
[1780256479416,60.2,73427.2,0.0,-0.99992,0.0,0.00846]
[1780256484451,60.2,73426.88,0.0,-0.99992,0.0,0.00845]
[1780256497542,60.2,73426.28,0.0,-0.99992,0.0,0.00835]
[1780256503584,60.2,73426.6,0.0,-0.99992,0.0,0.00836]
[1780256509627,60.2,73426.78,0.0,-0.99992,0.0,0.00836]
[1780256514662,60.2,73426.53,0.0,-0.99992,0.0,0.00836]
[1780256515669,60.2,73423.34,0.0,-0.99993,0.0,0.0083]
[1780256516676,60.2,73421.05,0.0,-0.99993,0.0,0.00825]
[1780256521711,60.2,73420.15,0.0,-0.99993,0.0,0.00823]
[1780256533795,60.2,73420.79,0.0,-0.99993,0.0,0.00825]
[1780256538830,60.2,73421.03,0.0,-0.99993,0.0,0.00825]
[1780256543865,60.2,73421.77,0.0,-0.99993,0.0,0.00827]
[1780256551921,60.2,73421.19,0.0,-0.99993,0.0,0.00817]
[1780256556956,60.2,73420.83,0.0,-0.99993,0.0,0.00816]
[1780256560984,60.2,73422.08,0.0,-0.99993,0.0,0.00819]
[1780256566022,60.2,73422.38,0.0,-0.99993,0.0,0.00819]
[1780256567029,60.2,73424.9,0.0,-0.99993,0.0,0.00824]
[1780256571057,60.2,73427.83,0.0,-0.99993,0.0,0.00829]
[1780256576092,60.2,73431.59,0.0,-0.99992,0.0,0.00837]
[1780256579113,60.2,73434.01,0.0,-0.99992,0.0,0.00841]
[1780256581127,60.2,73431.97,0.0,-0.99992,0.0,0.00837]
[1780256586162,60.2,73432.33,0.0,-0.99992,0.0,0.00838]
[1780256591197,60.2,73432.29,0.0,-0.99992,0.0,0.00838]
[1780256599253,60.2,73432.25,0.0,-0.99992,0.0,0.00838]
[1780256604288,60.2,73432.17,0.0,-0.99992,0.0,0.00838]
[1780256614245,60.2,73432.21,0.0,-0.99992,0.0,0.00838]
[1780256614346,60.2,73432.21,0.0,-0.99993,0.0,0.00829]
[1780256617379,60.2,73430.98,0.0,-0.99993,0.0,0.00827]
[1780256623421,60.2,73431.0,0.0,-0.99993,0.0,0.00827]
[1780256625435,60.2,73432.96,0.0,-0.99992,0.0,0.00831]
[1780256626442,60.2,73437.41,0.0,-0.99992,0.0,0.00839]
[1780256627449,60.2,73438.98,0.0,-0.99992,0.0,0.00842]
[1780256629463,60.2,73441.06,0.0,-0.99992,0.0,0.00846]
[1780256634498,60.2,73440.52,0.0,-0.99992,0.0,0.00845]
[1780256639533,60.2,73441.29,0.0,-0.99992,0.0,0.00847]
[1780256645575,60.2,73441.37,0.0,-0.99992,0.0,0.00847]
[1780256648596,60.2,73439.98,0.0,-0.99992,0.0,0.00844]
[1780256654638,60.2,73440.65,0.0,-0.99992,0.0,0.00845]
[1780256659672,60.2,73440.89,0.0,-0.99992,0.0,0.00846]
[1780256664709,60.2,73440.67,0.0,-0.99992,0.0,0.00845]
[1780256676793,60.2,73440.95,0.0,-0.99992,0.0,0.00837]
[1780256681828,60.2,73440.33,0.0,-0.99992,0.0,0.00836]
[1780256683842,60.2,73438.84,0.0,-0.99992,0.0,0.00833]
[1780256684849,60.2,73430.45,0.0,-0.99993,0.0,0.00817]
[1780256686863,60.2,73430.06,0.0,-0.99993,0.0,0.00816]
[1780256687870,60.2,73428.85,0.0,-0.99993,0.0,0.00814]
[1780256692905,60.2,73428.57,0.0,-0.99993,0.0,0.00814]
[1780256694919,60.2,73424.5,0.0,-0.99993,0.0,0.00806]
[1780256695926,60.2,73422.46,0.0,-0.99993,0.0,0.00802]
[1780256696933,60.2,73423.96,0.0,-0.99993,0.0,0.00805]
[1780256699954,60.2,73421.83,0.0,-0.99993,0.0,0.00801]
[1780256705999,60.2,73421.28,0.0,-0.99993,0.0,0.008]
[1780256707020,60.2,73423.36,0.0,-0.99993,0.0,0.00804]
[1780256708020,60.2,73429.41,0.0,-0.99993,0.0,0.00815]
[1780256711041,60.2,73431.62,0.0,-0.99993,0.0,0.00819]
[1780256716076,60.2,73431.77,0.0,-0.99993,0.0,0.0082]
[1780256721111,60.2,73431.77,0.0,-0.99993,0.0,0.0082]
[1780256723125,60.2,73433.93,0.0,-0.99993,0.0,0.00824]
[1780256724132,60.2,73437.7,0.0,-0.99992,0.0,0.00831]
[1780256724413,60.2,73437.7,0.0,-0.99992,0.0,0.00831]
[1780256724472,60.2,73437.7,0.0,-0.99992,0.0,0.00831]
[1780256725138,60.2,73438.25,0.0,-0.99992,0.0,0.00832]
[1780256730174,60.2,73438.78,0.0,-0.99992,0.0,0.00833]
[1780256731181,60.2,73439.23,0.0,-0.99993,0.0,0.00825]
[1780256736216,60.2,73440.02,0.0,-0.99993,0.0,0.00827]
[1780256748301,60.2,73440.39,0.0,-0.99993,0.0,0.00827]
[1780256749311,60.2,73431.84,0.0,-0.99993,0.0,0.00811]
[1780256750317,60.2,73427.92,0.0,-0.99993,0.0,0.00804]
[1780256751324,60.2,73427.81,0.0,-0.99993,0.0,0.00804]
[1780256753338,60.2,73425.21,0.0,-0.99993,0.0,0.00799]
[1780256757366,60.2,73423.69,0.0,-0.99993,0.0,0.00796]
[1780256762401,60.2,73423.8,0.0,-0.99993,0.0,0.00796]
[1780256768443,60.2,73423.83,0.0,-0.99993,0.0,0.00796]
[1780256770457,60.2,73422.07,0.0,-0.99993,0.0,0.00793]
[1780256775492,60.2,73422.5,0.0,-0.99993,0.0,0.00794]
[1780256779520,60.2,73424.1,0.0,-0.99993,0.0,0.00797]
[1780256792611,60.2,73423.99,0.0,-0.99993,0.0,0.00788]
[1780256797646,60.2,73424.25,0.0,-0.99993,0.0,0.00789]
[1780256802680,60.2,73424.27,0.0,-0.99993,0.0,0.00789]
[1780256807717,60.2,73423.58,0.0,-0.99993,0.0,0.00787]
[1780256810738,60.2,73420.08,0.0,-0.99993,0.0,0.00781]
[1780256811745,60.2,73418.72,0.0,-0.99993,0.0,0.00779]
[1780256817787,60.2,73419.56,0.0,-0.99993,0.0,0.0078]
[1780256822826,60.2,73419.1,0.0,-0.99993,0.0,0.00779]
[1780256831888,60.2,73419.12,0.0,-0.99993,0.0,0.00779]
[1780256840239,60.2,73419.12,0.0,-0.99993,0.0,0.00779]
[1780256845986,60.2,73418.1,0.0,-0.99993,0.0,0.00777]
[1780256857063,60.2,73417.27,0.0,-0.99993,0.0,0.00768]
[1780256862098,60.2,73417.21,0.0,-0.99993,0.0,0.00768]
[1780256870154,60.2,73417.39,0.0,-0.99993,0.0,0.00768]
[1780256875189,60.2,73417.51,0.0,-0.99993,0.0,0.00768]
[1780256881231,60.2,73415.42,0.0,-0.99993,0.0,0.00764]
[1780256888280,60.2,73415.19,0.0,-0.99993,0.0,0.00764]
[1780256901372,60.2,73415.2,0.0,-0.99993,0.0,0.00764]
[1780256906407,60.2,73415.3,0.0,-0.99993,0.0,0.00764]
[1780256911442,60.2,73415.58,0.0,-0.99993,0.0,0.00757]
[1780256916477,60.2,73415.09,0.0,-0.99993,0.0,0.00756]
[1780256922519,60.2,73414.58,0.0,-0.99993,0.0,0.00755]
[1780256928560,60.2,73414.56,0.0,-0.99993,0.0,0.00755]
[1780256936617,60.2,73414.51,0.0,-0.99993,0.0,0.00755]
[1780256941651,60.2,73414.46,0.0,-0.99993,0.0,0.00755]
[1780256947694,60.2,73414.66,0.0,-0.99993,0.0,0.00755]
[1780256953289,60.2,73414.77,0.0,-0.99993,0.0,0.00755]
[1780256963806,60.2,73414.81,0.0,-0.99993,0.0,0.00755]
[1780256970855,60.2,73416.91,0.0,-0.99993,0.0,0.00759]
[1780256971862,60.2,73417.05,0.0,-0.99993,0.0,0.00751]
[1780256977903,60.2,73417.01,0.0,-0.99993,0.0,0.00751]
[1780256983946,60.2,73415.99,0.0,-0.99993,0.0,0.00749]
[1780256986967,60.2,73418.19,0.0,-0.99993,0.0,0.00753]
[1780256987974,60.2,73423.78,0.0,-0.99993,0.0,0.00763]
[1780256989988,60.2,73426.32,0.0,-0.99993,0.0,0.00767]
[1780256992004,60.2,73429.85,0.0,-0.99993,0.0,0.00774]
[1780256993009,60.2,73431.43,0.0,-0.99993,0.0,0.00777]
[1780256998046,60.2,73431.38,0.0,-0.99993,0.0,0.00777]
[1780257003082,60.2,73431.67,0.0,-0.99993,0.0,0.00777]
[1780257006103,60.2,73428.17,0.0,-0.99993,0.0,0.00771]
[1780257007110,60.2,73425.08,0.0,-0.99993,0.0,0.00765]
[1780257018188,60.2,73425.28,0.0,-0.99993,0.0,0.00766]
[1780257026243,60.2,73425.29,0.0,-0.99993,0.0,0.00766]
[1780257033291,60.2,73425.6,0.0,-0.99993,0.0,0.00758]
[1780257041348,60.2,73423.25,0.0,-0.99993,0.0,0.00754]
[1780257045376,60.2,73425.28,0.0,-0.99993,0.0,0.00757]
[1780257050411,60.2,73425.65,0.0,-0.99993,0.0,0.00758]
[1780257055446,60.2,73425.8,0.0,-0.99993,0.0,0.00758]
[1780257061488,60.2,73425.77,0.0,-0.99993,0.0,0.00758]
[1780257065516,60.2,73427.17,0.0,-0.99993,0.0,0.00761]
[1780257070551,60.2,73427.13,0.0,-0.99993,0.0,0.00761]
[1780257084651,60.2,73427.06,0.0,-0.99993,0.0,0.00761]
[1780257094721,60.2,73427.06,0.0,-0.99993,0.0,0.00753]
[1780257104792,60.2,73427.06,0.0,-0.99993,0.0,0.00753]
[1780257114861,60.2,73427.06,0.0,-0.99993,0.0,0.00753]
[1780257117883,60.2,73435.37,0.0,-0.99993,0.0,0.00767]
[1780257118890,60.2,73436.95,0.0,-0.99993,0.0,0.0077]
[1780257124932,60.2,73436.55,0.0,-0.99993,0.0,0.00769]
[1780257133995,60.2,73437.48,0.0,-0.99993,0.0,0.00771]
[1780257139030,60.2,73437.06,0.0,-0.99993,0.0,0.0077]
[1780257144065,60.2,73437.53,0.0,-0.99993,0.0,0.00771]
[1780257149100,60.2,73437.82,0.0,-0.99993,0.0,0.00772]
[1780257151114,60.2,73438.06,0.0,-0.99993,0.0,0.00764]
[1780257157157,60.2,73437.61,0.0,-0.99993,0.0,0.00763]
[1780257166220,60.2,73437.91,0.0,-0.99993,0.0,0.00764]
[1780257171255,60.2,73438.45,0.0,-0.99993,0.0,0.00765]
[1780257177296,60.2,73438.41,0.0,-0.99993,0.0,0.00764]
[1780257182332,60.2,73438.46,0.0,-0.99993,0.0,0.00765]
[1780257189388,60.2,73438.4,0.0,-0.99993,0.0,0.00764]
[1780257194423,60.2,73437.94,0.0,-0.99993,0.0,0.00764]
[1780257201472,60.2,73437.9,0.0,-0.99993,0.0,0.00764]
[1780257207515,60.2,73437.79,0.0,-0.99993,0.0,0.00763]
[1780257212550,60.2,73437.62,0.0,-0.99993,0.0,0.00755]
[1780257217585,60.2,73436.45,0.0,-0.99993,0.0,0.00753]
[1780257222620,60.2,73434.15,0.0,-0.99993,0.0,0.00749]
[1780257227655,60.2,73434.46,0.0,-0.99993,0.0,0.00749]
[1780257235711,60.2,73434.39,0.0,-0.99993,0.0,0.00749]
[1780257237228,60.2,73434.39,0.0,-0.99993,0.0,0.00749]
[1780257237472,60.2,73434.39,0.0,-0.99993,0.0,0.00749]
[1780257237573,60.2,73434.39,0.0,-0.99993,0.0,0.00749]
[1780257240746,60.2,73438.53,0.0,-0.99993,0.0,0.00756]
[1780257241753,60.2,73440.56,0.0,-0.99993,0.0,0.0076]
[1780257246788,60.2,73441.71,0.0,-0.99993,0.0,0.00762]
[1780257251824,60.2,73441.49,0.0,-0.99993,0.0,0.00762]
[1780257256859,60.2,73442.34,0.0,-0.99993,0.0,0.00763]
[1780257261894,60.2,73441.84,0.0,-0.99993,0.0,0.00762]
[1780257263908,60.2,73444.69,0.0,-0.99993,0.0,0.00767]
[1780257264915,60.2,73448.9,0.0,-0.99993,0.0,0.00775]
[1780257268943,60.2,73450.1,0.0,-0.99993,0.0,0.00777]
[1780257269949,60.2,73448.26,0.0,-0.99993,0.0,0.00774]
[1780257271964,60.2,73449.79,0.0,-0.99993,0.0,0.00768]
[1780257280020,60.2,73449.44,0.0,-0.99993,0.0,0.00768]
[1780257285055,60.2,73451.35,0.0,-0.99993,0.0,0.00771]
[1780257286062,60.2,73453.2,0.0,-0.99993,0.0,0.00774]
[1780257291097,60.2,73455.48,0.0,-0.99993,0.0,0.00779]
[1780257296132,60.2,73456.0,0.0,-0.99993,0.0,0.0078]
[1780257301167,60.2,73456.18,0.0,-0.99993,0.0,0.0078]
[1780257306202,60.2,73454.55,0.0,-0.99993,0.0,0.00777]
[1780257313251,60.2,73454.84,0.0,-0.99993,0.0,0.00777]
[1780257317280,60.2,73445.8,0.0,-0.99993,0.0,0.00761]
[1780257318287,60.2,73446.14,0.0,-0.99993,0.0,0.00762]
[1780257320301,60.2,73444.94,0.0,-0.99993,0.0,0.0076]
[1780257329364,60.2,73445.56,0.0,-0.99993,0.0,0.00761]
[1780257331378,60.2,73445.78,0.0,-0.99993,0.0,0.00753]
[1780257336413,60.2,73445.71,0.0,-0.99993,0.0,0.00753]
[1780257339434,60.2,73446.88,0.0,-0.99993,0.0,0.00755]
[1780257344469,60.2,73446.28,0.0,-0.99993,0.0,0.00754]
[1780257346483,60.2,73448.78,0.0,-0.99993,0.0,0.00758]
[1780257351518,60.2,73448.56,0.0,-0.99993,0.0,0.00758]
[1780257356553,60.2,73448.08,0.0,-0.99993,0.0,0.00757]
[1780257358566,60.2,73450.62,0.0,-0.99993,0.0,0.00762]
[1780257362595,60.2,73448.52,0.0,-0.99993,0.0,0.00758]
[1780257367630,60.2,73448.85,0.0,-0.99993,0.0,0.00758]
[1780257372665,60.2,73448.78,0.0,-0.99993,0.0,0.00758]
[1780257381729,60.2,73449.86,0.0,-0.99993,0.0,0.0076]
[1780257387771,60.2,73449.89,0.0,-0.99993,0.0,0.0076]
[1780257391800,60.2,73449.86,0.0,-0.99993,0.0,0.00752]
[1780257396835,60.2,73450.07,0.0,-0.99993,0.0,0.00752]
[1780257402877,60.2,73452.69,0.0,-0.99993,0.0,0.00757]
[1780257407912,60.2,73453.04,0.0,-0.99993,0.0,0.00758]
[1780257412947,60.2,73454.44,0.0,-0.99993,0.0,0.0076]
[1780257417982,60.2,73454.88,0.0,-0.99993,0.0,0.00761]
[1780257419996,60.2,73451.86,0.0,-0.99993,0.0,0.00756]
[1780257421002,60.2,73448.23,0.0,-0.99993,0.0,0.00749]
[1780257422010,60.2,73446.78,0.0,-0.99993,0.0,0.00747]
[1780257423017,60.2,73443.65,0.0,-0.99993,0.0,0.00741]
[1780257429059,60.2,73444.07,0.0,-0.99993,0.0,0.00742]
[1780257434686,60.2,73444.14,0.0,-0.99993,0.0,0.00742]
[1780257434726,60.2,73445.53,0.0,-0.99993,0.0,0.00744]
[1780257436481,60.2,73445.53,0.0,-0.99993,0.0,0.00744]
[1780257438122,60.2,73451.02,0.0,-0.99993,0.0,0.00754]
[1780257439509,60.2,73451.02,0.0,-0.99993,0.0,0.00754]
[1780257439722,60.2,73451.02,0.0,-0.99993,0.0,0.00754]
[1780257439811,60.2,73451.02,0.0,-0.99993,0.0,0.00754]
[1780257439824,60.2,73453.78,0.0,-0.99993,0.0,0.00759]
[1780257439973,60.2,73453.78,0.0,-0.99993,0.0,0.00759]
[1780257445685,60.2,73454.16,0.0,-0.99993,0.0,0.0076]
[1780257445720,60.2,73454.16,0.0,-0.99993,0.0,0.0076]
[1780257445920,60.2,73454.16,0.0,-0.99993,0.0,0.0076]
[1780257445927,60.2,73454.17,0.0,-0.99993,0.0,0.0076]
[1780257445982,60.2,73454.17,0.0,-0.99993,0.0,0.0076]
[1780257447791,60.2,73454.2,0.0,-0.99993,0.0,0.0076]
[1780257447972,60.2,73454.28,0.0,-0.99993,0.0,0.0076]
[1780257448192,60.2,73461.37,0.0,-0.99993,0.0,0.00773]
[1780257449199,60.2,73464.89,0.0,-0.99993,0.0,0.00779]
[1780257450623,60.2,73464.89,0.0,-0.99993,0.0,0.00779]
[1780257450719,60.2,73464.89,0.0,-0.99993,0.0,0.00779]
[1780257450724,60.2,73465.41,0.0,-0.99993,0.0,0.0078]
[1780257452220,60.2,73465.21,0.0,-0.99993,0.0,0.00771]
[1780257452975,60.2,73465.21,0.0,-0.99993,0.0,0.00771]
[1780257453108,60.2,73465.21,0.0,-0.99993,0.0,0.00771]
[1780257453222,60.2,73465.21,0.0,-0.99993,0.0,0.00771]
[1780257459270,60.2,73466.18,0.0,-0.99993,0.0,0.00773]
[1780257460276,60.2,73468.51,0.0,-0.99993,0.0,0.00777]
[1780257462364,60.2,73468.87,0.0,-0.99993,0.0,0.00778]
[1780257462471,60.2,73468.87,0.0,-0.99993,0.0,0.00778]
[1780257462895,60.2,73468.87,0.0,-0.99993,0.0,0.00778]
[1780257462927,60.2,73469.78,0.0,-0.99993,0.0,0.00779]
[1780257462970,60.2,73469.78,0.0,-0.99993,0.0,0.00779]
[1780257463070,60.2,73469.78,0.0,-0.99993,0.0,0.00779]
[1780257463221,60.2,73469.78,0.0,-0.99993,0.0,0.00779]
[1780257468333,60.2,73470.92,0.0,-0.99993,0.0,0.00781]
[1780257473367,60.2,73472.2,0.0,-0.99993,0.0,0.00784]
[1780257475351,60.2,73472.35,0.0,-0.99993,0.0,0.00784]
[1780257475470,60.2,73472.35,0.0,-0.99993,0.0,0.00784]
[1780257475890,60.2,73472.35,0.0,-0.99993,0.0,0.00784]
[1780257475929,60.2,73472.35,0.0,-0.99993,0.0,0.00784]
[1780257475974,60.2,73472.35,0.0,-0.99993,0.0,0.00784]
[1780257476107,60.2,73472.35,0.0,-0.99993,0.0,0.00784]
[1780257476220,60.2,73472.35,0.0,-0.99993,0.0,0.00784]
[1780257476389,60.2,73474.05,0.0,-0.99993,0.0,0.00787]
[1780257480417,60.2,73476.14,0.0,-0.99993,0.0,0.00791]
[1780257482431,60.2,73478.85,0.0,-0.99993,0.0,0.00796]
[1780257484063,60.2,73479.44,0.0,-0.99993,0.0,0.00797]
[1780257484221,60.2,73479.44,0.0,-0.99993,0.0,0.00797]
[1780257484644,60.2,73479.44,0.0,-0.99993,0.0,0.00797]
[1780257484720,60.2,73479.44,0.0,-0.99993,0.0,0.00797]
[1780257484761,60.2,73479.44,0.0,-0.99993,0.0,0.00797]
[1780257484974,60.2,73479.44,0.0,-0.99993,0.0,0.00797]
[1780257484791,60.2,73479.44,0.0,-0.99993,0.0,0.00797]
[1780257490487,60.2,73480.43,0.0,-0.99993,0.0,0.00799]
[1780257493664,60.2,73480.63,0.0,-0.99993,0.0,0.00799]
[1780257493719,60.2,73480.63,0.0,-0.99993,0.0,0.00799]
[1780257493765,60.2,73480.77,0.0,-0.99993,0.0,0.008]
[1780257494034,60.2,73480.77,0.0,-0.99993,0.0,0.008]
[1780257494152,60.2,73480.77,0.0,-0.99993,0.0,0.008]
[1780257494222,60.2,73480.77,0.0,-0.99993,0.0,0.008]
[1780257499550,60.2,73481.71,0.0,-0.99993,0.0,0.00801]
[1780257502067,60.2,73481.08,0.0,-0.99993,0.0,0.008]
[1780257502221,60.2,73481.08,0.0,-0.99993,0.0,0.008]
[1780257502299,60.2,73481.08,0.0,-0.99993,0.0,0.008]
[1780257502438,60.2,73481.08,0.0,-0.99993,0.0,0.008]
[1780257502473,60.2,73481.08,0.0,-0.99993,0.0,0.008]
[1780257502528,60.2,73481.08,0.0,-0.99993,0.0,0.008]
[1780257508613,60.2,73480.7,0.0,-0.99993,0.0,0.008]
[1780257511634,60.2,73474.3,0.0,-0.99993,0.0,0.00779]
[1780257512641,60.2,73471.52,0.0,-0.99993,0.0,0.00774]
[1780257513262,60.2,73471.52,0.0,-0.99993,0.0,0.00774]
[1780257513470,60.2,73471.52,0.0,-0.99993,0.0,0.00774]
[1780257513748,60.2,73471.52,0.0,-0.99993,0.0,0.00774]
[1780257513880,60.2,73471.52,0.0,-0.99993,0.0,0.00774]
[1780257513971,60.2,73471.52,0.0,-0.99993,0.0,0.00774]
[1780257513903,60.2,73471.41,0.0,-0.99993,0.0,0.00774]
[1780257519420,60.2,73471.15,0.0,-0.99993,0.0,0.00774]
[1780257522194,60.2,73470.68,0.0,-0.99993,0.0,0.00773]
[1780257522220,60.2,73470.68,0.0,-0.99993,0.0,0.00773]
[1780257522801,60.2,73470.68,0.0,-0.99993,0.0,0.00773]
[1780257522864,60.2,73470.68,0.0,-0.99993,0.0,0.00773]
[1780257522973,60.2,73470.68,0.0,-0.99993,0.0,0.00773]
[1780257523017,60.2,73468.55,0.0,-0.99993,0.0,0.00769]
[1780257527456,60.2,73468.03,0.0,-0.99993,0.0,0.00768]
[1780257527470,60.2,73468.03,0.0,-0.99993,0.0,0.00768]
[1780257527769,60.2,73468.03,0.0,-0.99993,0.0,0.00768]
[1780257527901,60.2,73468.03,0.0,-0.99993,0.0,0.00768]
[1780257527972,60.2,73468.03,0.0,-0.99993,0.0,0.00768]
[1780257527992,60.2,73467.9,0.0,-0.99993,0.0,0.00768]
[1780257533002,60.2,73467.9,0.0,-0.99993,0.0,0.00768]
[1780257534641,60.2,73468.05,0.0,-0.99993,0.0,0.00768]
[1780257534720,60.2,73468.05,0.0,-0.99993,0.0,0.00768]
[1780257534953,60.2,73468.05,0.0,-0.99993,0.0,0.00768]
[1780257534971,60.2,73468.05,0.0,-0.99993,0.0,0.00768]
[1780257535002,60.2,73468.05,0.0,-0.99993,0.0,0.00768]
[1780257534985,60.2,73468.05,0.0,-0.99993,0.0,0.00768]
[1780257535221,60.2,73468.05,0.0,-0.99993,0.0,0.00768]
[1780257542854,60.2,73469.83,0.0,-0.99993,0.0,0.00771]
[1780257544368,60.2,73470.74,0.0,-0.99993,0.0,0.00773]
[1780257544471,60.2,73470.74,0.0,-0.99993,0.0,0.00773]
[1780257544978,60.2,73470.74,0.0,-0.99993,0.0,0.00773]
[1780257545003,60.2,73470.03,0.0,-0.99993,0.0,0.00771]
[1780257545221,60.2,73470.03,0.0,-0.99993,0.0,0.00771]
[1780257552924,60.2,73470.14,0.0,-0.99993,0.0,0.00772]
[1780257554968,60.2,73470.59,0.0,-0.99993,0.0,0.00773]
[1780257555221,60.2,73470.62,0.0,-0.99993,0.0,0.00773]
[1780257555544,60.2,73470.62,0.0,-0.99993,0.0,0.00773]
[1780257555638,60.2,73470.62,0.0,-0.99993,0.0,0.00773]
[1780257555719,60.2,73470.62,0.0,-0.99993,0.0,0.00773]
[1780257555066,60.2,73470.62,0.0,-0.99993,0.0,0.00773]
[1780257556952,60.2,73471.18,0.0,-0.99993,0.0,0.00774]
[1780257564002,60.2,73470.97,0.0,-0.99993,0.0,0.00773]
[1780257564906,60.2,73470.97,0.0,-0.99993,0.0,0.00773]
[1780257564970,60.2,73470.97,0.0,-0.99993,0.0,0.00773]
[1780257565008,60.2,73468.74,0.0,-0.99993,0.0,0.00769]
[1780257565490,60.2,73468.74,0.0,-0.99993,0.0,0.00769]
[1780257565614,60.2,73468.74,0.0,-0.99993,0.0,0.00769]
[1780257565720,60.2,73468.74,0.0,-0.99993,0.0,0.00769]
[1780257571050,60.2,73469.61,0.0,-0.99993,0.0,0.00762]
[1780257571667,60.2,73469.61,0.0,-0.99993,0.0,0.00762]
[1780257571719,60.2,73469.61,0.0,-0.99993,0.0,0.00762]
[1780257572050,60.2,73469.61,0.0,-0.99993,0.0,0.00762]
[1780257572057,60.2,73471.67,0.0,-0.99993,0.0,0.00766]
[1780257572113,60.2,73471.67,0.0,-0.99993,0.0,0.00766]
[1780257572222,60.2,73471.67,0.0,-0.99993,0.0,0.00766]
[1780257585050,60.2,73470.52,0.0,-0.99993,0.0,0.00764]
[1780257585073,60.2,73466.63,0.0,-0.99993,0.0,0.00757]
[1780257585219,60.2,73466.63,0.0,-0.99993,0.0,0.00757]
[1780257585930,60.2,73466.63,0.0,-0.99993,0.0,0.00757]
[1780257585936,60.2,73466.63,0.0,-0.99993,0.0,0.00757]
[1780257585972,60.2,73466.63,0.0,-0.99993,0.0,0.00757]
[1780257586073,60.2,73460.8,0.0,-0.99993,0.0,0.00747]
[1780257591190,60.2,73459.69,0.0,-0.99993,0.0,0.00745]
[1780257596250,60.2,73459.56,0.0,-0.99993,0.0,0.00745]
[1780257596472,60.2,73459.56,0.0,-0.99993,0.0,0.00745]
[1780257596989,60.2,73459.56,0.0,-0.99993,0.0,0.00745]
[1780257597074,60.2,73459.39,0.0,-0.99993,0.0,0.00744]
[1780257597102,60.2,73459.39,0.0,-0.99993,0.0,0.00744]
[1780257597220,60.2,73459.39,0.0,-0.99993,0.0,0.00744]
[1780257601306,60.2,73462.56,0.0,-0.99993,0.0,0.0075]
[1780257602270,60.2,73471.74,0.0,-0.99993,0.0,0.00766]
[1780257603633,60.2,73471.74,0.0,-0.99993,0.0,0.00766]
[1780257603795,60.2,73472.54,0.0,-0.99993,0.0,0.00768]
[1780257604622,60.2,73472.54,0.0,-0.99993,0.0,0.00768]
[1780257604766,60.2,73472.54,0.0,-0.99993,0.0,0.00768]
[1780257605817,60.2,73472.16,0.0,-0.99993,0.0,0.00767]
[1780257606092,60.2,73472.16,0.0,-0.99993,0.0,0.00767]
[1780257605888,60.2,73475.67,0.0,-0.99993,0.0,0.00773]
[1780257606302,60.2,73478.24,0.0,-0.99993,0.0,0.00778]
[1780257607310,60.2,73482.59,0.0,-0.99993,0.0,0.00786]
[1780257608317,60.2,73484.48,0.0,-0.99993,0.0,0.00789]
[1780257611098,60.2,73484.92,0.0,-0.99993,0.0,0.0079]
[1780257611219,60.2,73485.68,0.0,-0.99993,0.0,0.00792]
[1780257611719,60.2,73485.68,0.0,-0.99993,0.0,0.00792]
[1780257611768,60.2,73485.68,0.0,-0.99993,0.0,0.00792]
[1780257611974,60.2,73485.68,0.0,-0.99993,0.0,0.00792]
[1780257612031,60.2,73486.19,0.0,-0.99993,0.0,0.00793]
[1780257612141,60.2,73486.19,0.0,-0.99993,0.0,0.00793]
[1780257613352,60.2,73487.36,0.0,-0.99993,0.0,0.00795]
[1780257615973,60.2,73487.69,0.0,-0.99993,0.0,0.00795]
[1780257616039,60.2,73487.69,0.0,-0.99993,0.0,0.00795]
[1780257616073,60.2,73489.83,0.0,-0.99993,0.0,0.00799]
[1780257616372,60.2,73492.89,0.0,-0.99993,0.0,0.00805]
[1780257617975,60.2,73492.89,0.0,-0.99993,0.0,0.00805]
[1780257618076,60.2,73491.81,0.0,-0.99993,0.0,0.00803]
[1780257618203,60.2,73491.81,0.0,-0.99993,0.0,0.00803]
[1780257619314,60.2,73492.32,0.0,-0.99993,0.0,0.00804]
[1780257619470,60.2,73492.32,0.0,-0.99993,0.0,0.00804]
[1780257619516,60.2,73495.0,0.0,-0.99993,0.0,0.00809]
[1780257620400,60.2,73497.26,0.0,-0.99993,0.0,0.00813]
[1780257621636,60.2,73497.26,0.0,-0.99993,0.0,0.00813]
[1780257621720,60.2,73497.26,0.0,-0.99993,0.0,0.00813]
[1780257621750,60.2,73497.26,0.0,-0.99993,0.0,0.00813]
[1780257621847,60.2,73501.68,0.0,-0.99992,0.0,0.00822]
[1780257622415,60.2,73504.06,0.0,-0.99992,0.0,0.00826]
[1780257623972,60.2,73504.06,0.0,-0.99992,0.0,0.00826]
[1780257624156,60.2,73504.4,0.0,-0.99992,0.0,0.00827]
[1780257626559,60.2,73504.87,0.0,-0.99992,0.0,0.00828]
[1780257626724,60.2,73504.87,0.0,-0.99992,0.0,0.00828]
[1780257626825,60.2,73508.08,0.0,-0.99992,0.0,0.00834]
[1780257627981,60.2,73508.08,0.0,-0.99992,0.0,0.00834]
[1780257628121,60.2,73508.08,0.0,-0.99992,0.0,0.00834]
[1780257629466,60.2,73511.41,0.0,-0.99992,0.0,0.00841]
[1780257631976,60.2,73511.77,0.0,-0.99992,0.0,0.00841]
[1780257632072,60.2,73511.42,0.0,-0.99992,0.0,0.00832]
[1780257632291,60.2,73511.42,0.0,-0.99992,0.0,0.00832]
[1780257632667,60.2,73511.42,0.0,-0.99992,0.0,0.00832]
[1780257632719,60.2,73511.42,0.0,-0.99992,0.0,0.00832]
[1780257633068,60.2,73509.34,0.0,-0.99992,0.0,0.00828]
[1780257633982,60.2,73509.34,0.0,-0.99992,0.0,0.00828]
[1780257634127,60.2,73509.34,0.0,-0.99992,0.0,0.00828]
[1780257635508,60.2,73508.27,0.0,-0.99992,0.0,0.00826]
[1780257637972,60.2,73508.59,0.0,-0.99992,0.0,0.00826]
[1780257638115,60.2,73508.59,0.0,-0.99992,0.0,0.00826]
[1780257638073,60.2,73510.45,0.0,-0.99992,0.0,0.0083]
[1780257638464,60.2,73510.45,0.0,-0.99992,0.0,0.0083]
[1780257638469,60.2,73510.45,0.0,-0.99992,0.0,0.0083]
[1780257638529,60.2,73510.28,0.0,-0.99992,0.0,0.00829]
[1780257641976,60.2,73510.34,0.0,-0.99992,0.0,0.0083]
[1780257642120,60.2,73510.34,0.0,-0.99992,0.0,0.0083]
[1780257645384,60.2,73510.83,0.0,-0.99992,0.0,0.0083]
[1780257645470,60.2,73510.83,0.0,-0.99992,0.0,0.0083]
[1780257645974,60.2,73510.83,0.0,-0.99992,0.0,0.0083]
[1780257646084,60.2,73510.83,0.0,-0.99992,0.0,0.0083]
[1780257646068,60.2,73511.03,0.0,-0.99992,0.0,0.00831]
[1780257646586,60.2,73513.36,0.0,-0.99992,0.0,0.00835]
[1780257647978,60.2,73513.36,0.0,-0.99992,0.0,0.00835]
[1780257648078,60.2,73515.41,0.0,-0.99992,0.0,0.00839]
[1780257648150,60.2,73515.41,0.0,-0.99992,0.0,0.00839]
[1780257648769,60.2,73515.41,0.0,-0.99992,0.0,0.00839]
[1780257648793,60.2,73516.72,0.0,-0.99992,0.0,0.00842]
[1780257650614,60.2,73519.14,0.0,-0.99992,0.0,0.00847]
[1780257651978,60.2,73519.14,0.0,-0.99992,0.0,0.00847]
[1780257652123,60.2,73519.14,0.0,-0.99992,0.0,0.00847]
[1780257652079,60.2,73520.01,0.0,-0.99992,0.0,0.00848]
[1780257653116,60.2,73520.87,0.0,-0.99992,0.0,0.0085]
[1780257654642,60.2,73522.23,0.0,-0.99992,0.0,0.00853]
[1780257655973,60.2,73522.23,0.0,-0.99992,0.0,0.00853]
[1780257656126,60.2,73522.23,0.0,-0.99992,0.0,0.00853]
[1780257656656,60.2,73523.58,0.0,-0.99992,0.0,0.00855]
[1780257657973,60.2,73523.58,0.0,-0.99992,0.0,0.00855]
[1780257658073,60.2,73527.64,0.0,-0.99992,0.0,0.00864]
[1780257658187,60.2,73527.64,0.0,-0.99992,0.0,0.00864]
[1780257659981,60.2,73527.78,0.0,-0.99992,0.0,0.00864]
[1780257660156,60.2,73527.78,0.0,-0.99992,0.0,0.00864]
[1780257661725,60.2,73528.58,0.0,-0.99992,0.0,0.00865]
[1780257661827,60.2,73530.91,0.0,-0.99992,0.0,0.0087]
[1780257662698,60.2,73531.8,0.0,-0.99992,0.0,0.00872]
[1780257663973,60.2,73531.8,0.0,-0.99992,0.0,0.00872]
[1780257664205,60.2,73532.07,0.0,-0.99992,0.0,0.00872]
[1780257664712,60.2,73532.73,0.0,-0.99992,0.0,0.00874]
[1780257667559,60.2,73533.22,0.0,-0.99992,0.0,0.00875]
[1780257667572,60.2,73533.22,0.0,-0.99992,0.0,0.00875]
[1780257667722,60.2,73533.22,0.0,-0.99992,0.0,0.00875]
[1780257667807,60.2,73533.22,0.0,-0.99992,0.0,0.00875]
[1780257667844,60.2,73538.56,0.0,-0.99992,0.0,0.00886]
[1780257668740,60.2,73543.88,0.0,-0.99992,0.0,0.00897]
[1780257669747,60.2,73547.7,0.0,-0.99992,0.0,0.00905]
[1780257671762,60.2,73549.01,0.0,-0.99992,0.0,0.00907]
[1780257674785,60.2,73550.19,0.0,-0.99992,0.0,0.0091]
[1780257677806,60.2,73551.05,0.0,-0.99992,0.0,0.00912]
[1780257678393,60.2,73551.05,0.0,-0.99992,0.0,0.00912]
[1780257678470,60.2,73551.05,0.0,-0.99992,0.0,0.00912]
[1780257678547,60.2,73551.05,0.0,-0.99992,0.0,0.00912]
[1780257680446,60.2,73551.05,0.0,-0.99992,0.0,0.00912]
[1780257681974,60.2,73551.05,0.0,-0.99992,0.0,0.00912]
[1780257682075,60.2,73551.22,0.0,-0.99992,0.0,0.00912]
[1780257683848,60.2,73549.98,0.0,-0.99992,0.0,0.00909]
[1780257684855,60.2,73541.5,0.0,-0.99992,0.0,0.00892]
[1780257685862,60.2,73540.95,0.0,-0.99992,0.0,0.00891]
[1780257689890,60.2,73543.04,0.0,-0.99992,0.0,0.00895]
[1780257690897,60.2,73545.87,0.0,-0.99992,0.0,0.00901]
[1780257691904,60.2,73550.18,0.0,-0.99992,0.0,0.009]
[1780257692925,60.2,73551.61,0.0,-0.99992,0.0,0.00903]
[1780257698967,60.2,73552.1,0.0,-0.99992,0.0,0.00904]
[1780257699973,60.2,73552.1,0.0,-0.99992,0.0,0.00904]
[1780257700074,60.2,73552.1,0.0,-0.99992,0.0,0.00904]
[1780257700981,60.2,73551.39,0.0,-0.99992,0.0,0.00903]
[1780257701988,60.2,73550.33,0.0,-0.99992,0.0,0.00901]
[1780257704005,60.2,73548.17,0.0,-0.99992,0.0,0.00896]
[1780257705009,60.2,73546.12,0.0,-0.99992,0.0,0.00892]
[1780257710044,60.2,73546.46,0.0,-0.99992,0.0,0.00893]
[1780257711051,60.2,73544.79,0.0,-0.99992,0.0,0.00889]
[1780257712059,60.2,73543.9,0.0,-0.99992,0.0,0.00887]
[1780257714072,60.2,73544.92,0.0,-0.99992,0.0,0.00889]
[1780257716086,60.2,73545.63,0.0,-0.99992,0.0,0.00891]
[1780257717093,60.2,73540.36,0.0,-0.99992,0.0,0.0088]
[1780257718100,60.2,73537.18,0.0,-0.99992,0.0,0.00874]
[1780257719107,60.2,73534.9,0.0,-0.99992,0.0,0.00869]
[1780257719974,60.2,73534.9,0.0,-0.99992,0.0,0.00869]
[1780257720113,60.2,73534.73,0.0,-0.99992,0.0,0.00869]
[1780257724142,60.2,73533.63,0.0,-0.99992,0.0,0.00866]
[1780257725149,60.2,73532.72,0.0,-0.99992,0.0,0.00865]
[1780257726156,60.2,73532.0,0.0,-0.99992,0.0,0.00863]
[1780257733205,60.2,73532.25,0.0,-0.99992,0.0,0.00864]
[1780257735083,60.2,73532.21,0.0,-0.99992,0.0,0.00863]
[1780257736225,60.2,73533.76,0.0,-0.99992,0.0,0.00867]
[1780257740254,60.2,73532.74,0.0,-0.99992,0.0,0.00865]
[1780257745289,60.2,73533.84,0.0,-0.99992,0.0,0.00867]
[1780257746526,60.2,73536.12,0.0,-0.99992,0.0,0.00871]
[1780257747303,60.2,73537.52,0.0,-0.99992,0.0,0.00874]
[1780257748310,60.2,73538.29,0.0,-0.99992,0.0,0.00876]
[1780257750324,60.2,73539.42,0.0,-0.99992,0.0,0.00878]
[1780257753345,60.2,73539.44,0.0,-0.99992,0.0,0.00869]
[1780257758380,60.2,73539.85,0.0,-0.99992,0.0,0.0087]
[1780257759703,60.2,73539.85,0.0,-0.99992,0.0,0.0087]
[1780257760394,60.2,73541.18,0.0,-0.99992,0.0,0.00872]
[1780257762408,60.2,73541.88,0.0,-0.99992,0.0,0.00874]
[1780257763415,60.2,73544.07,0.0,-0.99992,0.0,0.00878]
[1780257766436,60.2,73547.14,0.0,-0.99992,0.0,0.00884]
[1780257768450,60.2,73548.9,0.0,-0.99992,0.0,0.00888]
[1780257769457,60.2,73554.84,0.0,-0.99992,0.0,0.009]
[1780257775504,60.2,73539.93,0.0,-0.99992,0.0,0.0087]
[1780257776469,60.2,73539.93,0.0,-0.99992,0.0,0.0087]
[1780257776576,60.2,73539.93,0.0,-0.99992,0.0,0.0087]
[1780257776677,60.2,73538.59,0.0,-0.99992,0.0,0.00867]
[1780257781548,60.2,73535.14,0.0,-0.99992,0.0,0.0086]
[1780257785575,60.2,73536.84,0.0,-0.99992,0.0,0.00864]
[1780257786583,60.2,73539.26,0.0,-0.99992,0.0,0.00868]
[1780257788596,60.2,73538.34,0.0,-0.99992,0.0,0.00867]
[1780257793633,60.2,73536.53,0.0,-0.99992,0.0,0.00863]
[1780257794640,60.2,73535.44,0.0,-0.99992,0.0,0.00861]
[1780257796654,60.2,73534.57,0.0,-0.99992,0.0,0.00859]
[1780257801689,60.2,73534.91,0.0,-0.99992,0.0,0.0086]
[1780257806724,60.2,73534.38,0.0,-0.99992,0.0,0.00859]
[1780257812033,60.2,73534.66,0.0,-0.99992,0.0,0.00859]
[1780257812077,60.2,73534.58,0.0,-0.99992,0.0,0.0085]
[1780257813982,60.2,73534.58,0.0,-0.99992,0.0,0.0085]
[1780257818688,60.2,73534.69,0.0,-0.99992,0.0,0.0085]
[1780257818721,60.2,73534.69,0.0,-0.99992,0.0,0.0085]
[1780257818868,60.2,73534.69,0.0,-0.99992,0.0,0.0085]
[1780257818971,60.2,73534.69,0.0,-0.99992,0.0,0.0085]
[1780257824850,60.2,73534.61,0.0,-0.99992,0.0,0.0085]
[1780257826451,60.2,73534.61,0.0,-0.99992,0.0,0.0085]
[1780257826469,60.2,73534.61,0.0,-0.99992,0.0,0.0085]
[1780257826520,60.2,73534.61,0.0,-0.99992,0.0,0.0085]
[1780257829885,60.2,73533.95,0.0,-0.99992,0.0,0.00849]
[1780257837941,60.2,73530.95,0.0,-0.99992,0.0,0.00843]
[1780257839955,60.2,73533.96,0.0,-0.99992,0.0,0.00849]
[1780257842976,60.2,73534.63,0.0,-0.99992,0.0,0.0085]
[1780257843927,60.2,73534.63,0.0,-0.99992,0.0,0.0085]
[1780257843973,60.2,73534.63,0.0,-0.99992,0.0,0.0085]
[1780257844070,60.2,73534.63,0.0,-0.99992,0.0,0.0085]
[1780257844219,60.2,73534.63,0.0,-0.99992,0.0,0.0085]
[1780257850030,60.2,73534.94,0.0,-0.99992,0.0,0.00851]
[1780257856073,60.2,73537.26,0.0,-0.99992,0.0,0.00855]
[1780257858086,60.2,73538.83,0.0,-0.99992,0.0,0.00858]
[1780257859093,60.2,73539.54,0.0,-0.99992,0.0,0.0086]
[1780257859493,60.2,73539.54,0.0,-0.99992,0.0,0.0086]
[1780257859567,60.2,73539.54,0.0,-0.99992,0.0,0.0086]
[1780257859723,60.2,73539.54,0.0,-0.99992,0.0,0.0086]
[1780257861109,60.2,73540.42,0.0,-0.99992,0.0,0.00861]
[1780257862115,60.2,73539.73,0.0,-0.99992,0.0,0.0086]
[1780257863122,60.2,73540.48,0.0,-0.99992,0.0,0.00862]
[1780257865137,60.2,73539.29,0.0,-0.99992,0.0,0.00859]
[1780257867413,60.2,73539.04,0.0,-0.99992,0.0,0.00859]
[1780257867424,60.2,73539.04,0.0,-0.99992,0.0,0.00859]
[1780257867471,60.2,73539.04,0.0,-0.99992,0.0,0.00859]
[1780257869165,60.2,73535.32,0.0,-0.99992,0.0,0.00851]
[1780257872186,60.2,73533.15,0.0,-0.99992,0.0,0.00838]
[1780257873193,60.2,73529.4,0.0,-0.99992,0.0,0.00831]
[1780257874349,60.2,73529.4,0.0,-0.99992,0.0,0.00831]
[1780257874474,60.2,73529.42,0.0,-0.99992,0.0,0.00831]
[1780257874725,60.2,73529.42,0.0,-0.99992,0.0,0.00831]
[1780257880242,60.2,73524.0,0.0,-0.99992,0.0,0.0082]
[1780257881249,60.2,73523.06,0.0,-0.99993,0.0,0.00818]
[1780257882624,60.2,73522.99,0.0,-0.99993,0.0,0.00818]
[1780257886154,60.2,73522.15,0.0,-0.99993,0.0,0.00817]
[1780257886221,60.2,73522.15,0.0,-0.99993,0.0,0.00817]
[1780257886312,60.2,73522.15,0.0,-0.99993,0.0,0.00817]
[1780257886470,60.2,73522.15,0.0,-0.99993,0.0,0.00817]
[1780257888298,60.2,73521.49,0.0,-0.99993,0.0,0.00815]
[1780257889305,60.2,73520.87,0.0,-0.99993,0.0,0.00814]
[1780257894340,60.2,73520.91,0.0,-0.99993,0.0,0.00814]
[1780257896355,60.2,73521.58,0.0,-0.99993,0.0,0.00816]
[1780257897361,60.2,73522.75,0.0,-0.99993,0.0,0.00818]
[1780257900408,60.2,73522.36,0.0,-0.99993,0.0,0.00817]
[1780257900383,60.2,73514.62,0.0,-0.99993,0.0,0.00802]
[1780257901390,60.2,73503.2,0.0,-0.99993,0.0,0.00781]
[1780257902397,60.2,73503.39,0.0,-0.99993,0.0,0.00782]
[1780257903008,60.2,73503.39,0.0,-0.99993,0.0,0.00782]
[1780257903972,60.2,73503.36,0.0,-0.99993,0.0,0.00782]
[1780257904411,60.2,73503.59,0.0,-0.99993,0.0,0.00782]
[1780257905410,60.2,73503.59,0.0,-0.99993,0.0,0.00782]
[1780257905470,60.2,73503.59,0.0,-0.99993,0.0,0.00782]
[1780257905529,60.2,73503.59,0.0,-0.99993,0.0,0.00782]
[1780257905722,60.2,73503.59,0.0,-0.99993,0.0,0.00782]
[1780257907432,60.2,73505.95,0.0,-0.99993,0.0,0.00786]
[1780257912467,60.2,73504.04,0.0,-0.99993,0.0,0.00783]
[1780257916934,60.2,73503.87,0.0,-0.99993,0.0,0.00783]
[1780257916946,60.2,73503.87,0.0,-0.99993,0.0,0.00783]
[1780257916972,60.2,73503.87,0.0,-0.99993,0.0,0.00783]
[1780257917612,60.2,73503.87,0.0,-0.99993,0.0,0.00783]
[1780257917720,60.2,73503.87,0.0,-0.99993,0.0,0.00783]
[1780257917822,60.2,73503.87,0.0,-0.99993,0.0,0.00783]
[1780257923544,60.2,73505.05,0.0,-0.99993,0.0,0.00785]
[1780257928579,60.2,73505.1,0.0,-0.99993,0.0,0.00785]
[1780257929586,60.2,73503.56,0.0,-0.99993,0.0,0.00782]
[1780257931599,60.2,73503.63,0.0,-0.99993,0.0,0.00774]
[1780257937641,60.2,73503.04,0.0,-0.99993,0.0,0.00773]
[1780257939656,60.2,73501.1,0.0,-0.99993,0.0,0.00769]
[1780257941166,60.2,73501.1,0.0,-0.99993,0.0,0.00769]
[1780257941219,60.2,73501.1,0.0,-0.99993,0.0,0.00769]
[1780257941227,60.2,73501.1,0.0,-0.99993,0.0,0.00769]
[1780257941473,60.2,73501.1,0.0,-0.99993,0.0,0.00769]
[1780257946705,60.2,73502.25,0.0,-0.99993,0.0,0.00771]
[1780257947690,60.2,73502.25,0.0,-0.99993,0.0,0.00771]
[1780257947721,60.2,73502.25,0.0,-0.99993,0.0,0.00771]
[1780257947823,60.2,73501.88,0.0,-0.99993,0.0,0.0077]
[1780257961811,60.2,73501.67,0.0,-0.99993,0.0,0.0077]
[1780257962818,60.2,73507.71,0.0,-0.99993,0.0,0.00781]
[1780257963825,60.2,73509.06,0.0,-0.99993,0.0,0.00784]
[1780257964832,60.2,73504.53,0.0,-0.99993,0.0,0.00775]
[1780257965767,60.2,73504.53,0.0,-0.99993,0.0,0.00775]
[1780257965836,60.2,73504.53,0.0,-0.99993,0.0,0.00775]
[1780257965973,60.2,73504.53,0.0,-0.99993,0.0,0.00775]
[1780257967855,60.2,73503.06,0.0,-0.99993,0.0,0.00773]
[1780257971883,60.2,73500.29,0.0,-0.99993,0.0,0.00768]
[1780257974801,60.2,73500.39,0.0,-0.99993,0.0,0.00768]
[1780257974813,60.2,73500.39,0.0,-0.99993,0.0,0.00768]
[1780257974972,60.2,73500.39,0.0,-0.99993,0.0,0.00768]
[1780257975911,60.2,73498.77,0.0,-0.99993,0.0,0.00765]
[1780257976918,60.2,73496.08,0.0,-0.99993,0.0,0.0076]
[1780257978497,60.2,73496.08,0.0,-0.99993,0.0,0.0076]
[1780257978719,60.2,73495.87,0.0,-0.99993,0.0,0.0076]
[1780257978933,60.2,73495.83,0.0,-0.99993,0.0,0.0076]
[1780257981414,60.2,73495.83,0.0,-0.99993,0.0,0.0076]
[1780257981968,60.2,73539.25,0.0,-0.99992,0.0,0.00841]
[1780257982973,60.2,73581.61,0.0,-0.99991,0.0,0.00928]
[1780257983693,60.2,73581.61,0.0,-0.99991,0.0,0.00928]
[1780257983984,60.2,73577.94,0.0,-0.99992,0.0,0.0092]
[1780257985280,60.2,73577.94,0.0,-0.99992,0.0,0.0092]
[1780257985340,60.2,73572.43,0.0,-0.99992,0.0,0.00908]
[1780257985997,60.2,73570.33,0.0,-0.99992,0.0,0.00904]
[1780257987005,60.2,73568.77,0.0,-0.99992,0.0,0.00901]
[1780257988014,60.2,73565.47,0.0,-0.99992,0.0,0.00894]
[1780257989020,60.2,73568.02,0.0,-0.99992,0.0,0.00899]
[1780257990283,60.2,73568.02,0.0,-0.99992,0.0,0.00899]
[1780257990470,60.2,73568.02,0.0,-0.99992,0.0,0.00899]
[1780257992041,60.2,73559.56,0.0,-0.99992,0.0,0.00872]
[1780257994062,60.2,73550.06,0.0,-0.99992,0.0,0.00853]
[1780257995080,60.2,73549.73,0.0,-0.99992,0.0,0.00852]
[1780257996082,60.2,73544.0,0.0,-0.99992,0.0,0.00841]
[1780257998418,60.2,73544.55,0.0,-0.99992,0.0,0.00842]
[1780258000112,60.2,73554.26,0.0,-0.99992,0.0,0.00861]
[1780258001119,60.2,73549.53,0.0,-0.99992,0.0,0.00852]
[1780258002126,60.2,73551.1,0.0,-0.99992,0.0,0.00855]
[1780258006154,60.2,73552.4,0.0,-0.99992,0.0,0.00858]
[1780258008103,60.2,73552.51,0.0,-0.99992,0.0,0.00858]
[1780258008221,60.2,73552.51,0.0,-0.99992,0.0,0.00858]
[1780258008233,60.2,73552.51,0.0,-0.99992,0.0,0.00858]
[1780258008471,60.2,73552.51,0.0,-0.99992,0.0,0.00858]
[1780258008305,60.2,73550.42,0.0,-0.99992,0.0,0.00854]
[1780258008572,60.2,73550.42,0.0,-0.99992,0.0,0.00854]
[1780258010048,60.2,73550.37,0.0,-0.99992,0.0,0.00854]
[1780258010223,60.2,73550.37,0.0,-0.99992,0.0,0.00854]
[1780258010324,60.2,73550.94,0.0,-0.99992,0.0,0.00855]
[1780258011475,60.2,73550.94,0.0,-0.99992,0.0,0.00855]
[1780258011483,60.2,73550.94,0.0,-0.99992,0.0,0.00855]
[1780258013203,60.2,73559.33,0.0,-0.99992,0.0,0.00872]
[1780258014210,60.2,73560.7,0.0,-0.99992,0.0,0.00874]
[1780258015470,60.2,73560.7,0.0,-0.99992,0.0,0.00874]
[1780258015500,60.2,73557.95,0.0,-0.99992,0.0,0.00869]
[1780258015594,60.2,73557.95,0.0,-0.99992,0.0,0.00869]
[1780258019256,60.2,73557.75,0.0,-0.99992,0.0,0.00868]
[1780258019472,60.2,73557.75,0.0,-0.99992,0.0,0.00868]
[1780258019332,60.2,73557.75,0.0,-0.99992,0.0,0.00868]
[1780258019563,60.2,73557.75,0.0,-0.99992,0.0,0.00868]
[1780258023470,60.2,73557.39,0.0,-0.99992,0.0,0.00868]
[1780258023769,60.2,73557.39,0.0,-0.99992,0.0,0.00868]
[1780258027470,60.2,73557.43,0.0,-0.99992,0.0,0.00868]
[1780258027724,60.2,73557.79,0.0,-0.99992,0.0,0.00869]
[1780258031472,60.2,73556.85,0.0,-0.99992,0.0,0.00867]
[1780258031537,60.2,73556.85,0.0,-0.99992,0.0,0.00867]
[1780258033474,60.2,73556.85,0.0,-0.99992,0.0,0.00867]
[1780258033620,60.2,73556.87,0.0,-0.99992,0.0,0.00867]
[1780258035277,60.2,73556.87,0.0,-0.99992,0.0,0.00867]
[1780258035473,60.2,73556.87,0.0,-0.99992,0.0,0.00867]
[1780258035541,60.2,73556.87,0.0,-0.99992,0.0,0.00867]
[1780258035577,60.2,73556.87,0.0,-0.99992,0.0,0.00867]
[1780258039471,60.2,73557.31,0.0,-0.99992,0.0,0.00868]
[1780258039704,60.2,73557.29,0.0,-0.99992,0.0,0.00868]
[1780258043470,60.2,73557.17,0.0,-0.99992,0.0,0.00867]
[1780258043639,60.2,73557.21,0.0,-0.99992,0.0,0.00867]
[1780258047470,60.2,73557.21,0.0,-0.99992,0.0,0.00867]
[1780258047702,60.2,73557.27,0.0,-0.99992,0.0,0.00868]
[1780258049471,60.2,73557.25,0.0,-0.99992,0.0,0.00867]
[1780258049691,60.2,73557.23,0.0,-0.99992,0.0,0.00867]
[1780258051475,60.2,73557.44,0.0,-0.99992,0.0,0.00859]
[1780258056648,60.2,73557.51,0.0,-0.99992,0.0,0.00859]
[1780258056720,60.2,73557.51,0.0,-0.99992,0.0,0.00859]
[1780258057517,60.2,73558.19,0.0,-0.99992,0.0,0.0086]
[1780258062552,60.2,73558.44,0.0,-0.99992,0.0,0.00861]
[1780258064566,60.2,73562.06,0.0,-0.99992,0.0,0.00868]
[1780258065573,60.2,73572.32,0.0,-0.99992,0.0,0.00889]
[1780258065905,60.2,73572.32,0.0,-0.99992,0.0,0.00889]
[1780258065916,60.2,73572.32,0.0,-0.99992,0.0,0.00889]
[1780258065970,60.2,73572.32,0.0,-0.99992,0.0,0.00889]
[1780258066580,60.2,73572.75,0.0,-0.99992,0.0,0.0089]
[1780258070622,60.2,73586.61,0.0,-0.99992,0.0,0.00919]
[1780258071617,60.2,73593.06,0.0,-0.99991,0.0,0.00933]
[1780258072624,60.2,73593.19,0.0,-0.99991,0.0,0.00933]
[1780258074638,60.2,73594.89,0.0,-0.99991,0.0,0.00937]
[1780258076560,60.2,73594.89,0.0,-0.99991,0.0,0.00937]
[1780258076721,60.2,73594.88,0.0,-0.99991,0.0,0.00937]
[1780258076733,60.2,73594.88,0.0,-0.99991,0.0,0.00937]
[1780258076977,60.2,73594.88,0.0,-0.99991,0.0,0.00937]
[1780258076983,60.2,73594.88,0.0,-0.99991,0.0,0.00937]
[1780258079472,60.2,73594.86,0.0,-0.99991,0.0,0.00937]
[1780258079570,60.2,73596.85,0.0,-0.99991,0.0,0.00941]
[1780258079740,60.2,73596.85,0.0,-0.99991,0.0,0.00941]
[1780258081472,60.2,73597.29,0.0,-0.99991,0.0,0.00942]
[1780258081636,60.2,73598.0,0.0,-0.99991,0.0,0.00943]
[1780258081687,60.2,73599.67,0.0,-0.99991,0.0,0.00947]
[1780258083473,60.2,73599.67,0.0,-0.99991,0.0,0.00947]
[1780258083520,60.2,73599.67,0.0,-0.99991,0.0,0.00947]
[1780258083572,60.2,73601.09,0.0,-0.99991,0.0,0.0095]
[1780258085403,60.2,73602.15,0.0,-0.99991,0.0,0.00953]
[1780258085473,60.2,73602.15,0.0,-0.99991,0.0,0.00953]
[1780258085504,60.2,73602.15,0.0,-0.99991,0.0,0.00953]
[1780258087470,60.2,73601.64,0.0,-0.99991,0.0,0.00951]
[1780258087615,60.2,73601.64,0.0,-0.99991,0.0,0.00951]
[1780258089483,60.2,73601.64,0.0,-0.99991,0.0,0.00951]
[1780258089631,60.2,73602.5,0.0,-0.99991,0.0,0.00953]
[1780258089743,60.2,73588.97,0.0,-0.99991,0.0,0.00924]
[1780258090750,60.2,73582.6,0.0,-0.99992,0.0,0.0091]
[1780258092013,60.2,73582.6,0.0,-0.99992,0.0,0.0091]
[1780258092101,60.2,73582.6,0.0,-0.99992,0.0,0.0091]
[1780258092220,60.2,73582.6,0.0,-0.99992,0.0,0.0091]
[1780258092349,60.2,73582.6,0.0,-0.99992,0.0,0.0091]
[1780258094911,60.2,73582.83,0.0,-0.99992,0.0,0.00911]
[1780258094972,60.2,73582.83,0.0,-0.99992,0.0,0.00911]
[1780258095470,60.2,73582.83,0.0,-0.99992,0.0,0.00911]
[1780258095620,60.2,73582.83,0.0,-0.99992,0.0,0.00911]
[1780258095571,60.2,73582.51,0.0,-0.99992,0.0,0.0091]
[1780258095785,60.2,73585.0,0.0,-0.99992,0.0,0.00915]
[1780258096792,60.2,73586.87,0.0,-0.99992,0.0,0.00919]
[1780258099471,60.2,73587.65,0.0,-0.99991,0.0,0.00921]
[1780258099495,60.2,73587.65,0.0,-0.99991,0.0,0.00921]
[1780258101474,60.2,73587.8,0.0,-0.99991,0.0,0.00921]
[1780258101731,60.2,73587.8,0.0,-0.99991,0.0,0.00921]
[1780258105473,60.2,73587.8,0.0,-0.99991,0.0,0.00921]
[1780258105628,60.2,73587.8,0.0,-0.99991,0.0,0.00921]
[1780258105855,60.2,73591.75,0.0,-0.99991,0.0,0.0093]
[1780258107477,60.2,73591.75,0.0,-0.99991,0.0,0.0093]
[1780258107563,60.2,73594.02,0.0,-0.99991,0.0,0.00935]
[1780258107665,60.2,73594.02,0.0,-0.99991,0.0,0.00935]
[1780258109474,60.2,73593.91,0.0,-0.99991,0.0,0.00935]
[1780258109608,60.2,73593.91,0.0,-0.99991,0.0,0.00935]
[1780258110578,60.2,73593.3,0.0,-0.99991,0.0,0.00933]
[1780258109883,60.2,73591.63,0.0,-0.99991,0.0,0.0093]
[1780258110719,60.2,73591.63,0.0,-0.99991,0.0,0.0093]
[1780258110890,60.2,73591.52,0.0,-0.99991,0.0,0.00929]
[1780258113472,60.2,73591.52,0.0,-0.99991,0.0,0.00929]
[1780258113538,60.2,73591.53,0.0,-0.99992,0.0,0.00919]
[1780258113697,60.2,73591.53,0.0,-0.99992,0.0,0.00919]
[1780258117472,60.2,73591.54,0.0,-0.99992,0.0,0.0092]
[1780258117600,60.2,73591.54,0.0,-0.99992,0.0,0.0092]
[1780258122974,60.2,73591.3,0.0,-0.99992,0.0,0.00919]
[1780258124209,60.2,73591.3,0.0,-0.99992,0.0,0.00919]
[1780258124220,60.2,73591.3,0.0,-0.99992,0.0,0.00919]
[1780258124462,60.2,73591.3,0.0,-0.99992,0.0,0.00919]
[1780258126071,60.2,73591.2,0.0,-0.99992,0.0,0.00919]
[1780258126220,60.2,73591.2,0.0,-0.99992,0.0,0.00919]
[1780258126292,60.2,73591.16,0.0,-0.99992,0.0,0.00919]
[1780258127479,60.2,73591.16,0.0,-0.99992,0.0,0.00919]
[1780258127545,60.2,73591.16,0.0,-0.99992,0.0,0.00919]
[1780258128014,60.2,73576.89,0.0,-0.99992,0.0,0.00889]
[1780258129018,60.2,73576.28,0.0,-0.99992,0.0,0.00887]
[1780258131471,60.2,73576.18,0.0,-0.99992,0.0,0.00887]
[1780258131644,60.2,73576.18,0.0,-0.99992,0.0,0.00887]
[1780258131490,60.2,73582.3,0.0,-0.99992,0.0,0.009]
[1780258131938,60.2,73582.3,0.0,-0.99992,0.0,0.009]
[1780258131973,60.2,73582.3,0.0,-0.99992,0.0,0.009]
[1780258132039,60.2,73584.45,0.0,-0.99992,0.0,0.00904]
[1780258137074,60.2,73585.33,0.0,-0.99992,0.0,0.00906]
[1780258142109,60.2,73585.66,0.0,-0.99992,0.0,0.00907]
[1780258154193,60.2,73585.14,0.0,-0.99992,0.0,0.00906]
[1780258158247,60.2,73585.14,0.0,-0.99992,0.0,0.00906]
[1780258158470,60.2,73585.14,0.0,-0.99992,0.0,0.00906]
[1780258158571,60.2,73585.14,0.0,-0.99992,0.0,0.00906]
[1780258159228,60.2,73587.24,0.0,-0.99992,0.0,0.0091]
[1780258163256,60.2,73580.02,0.0,-0.99992,0.0,0.00895]
[1780258164264,60.2,73580.39,0.0,-0.99992,0.0,0.00896]
[1780258165848,60.2,73580.49,0.0,-0.99992,0.0,0.00896]
[1780258165973,60.2,73580.49,0.0,-0.99992,0.0,0.00896]
[1780258166277,60.2,73580.4,0.0,-0.99992,0.0,0.00896]
[1780258171315,60.2,73578.57,0.0,-0.99992,0.0,0.00883]
[1780258177357,60.2,73579.43,0.0,-0.99992,0.0,0.00884]
[1780258182392,60.2,73587.05,0.0,-0.99992,0.0,0.009]
[1780258183399,60.2,73591.53,0.0,-0.99992,0.0,0.0091]
[1780258184407,60.2,73596.19,0.0,-0.99991,0.0,0.0092]
[1780258190448,60.2,73592.37,0.0,-0.99992,0.0,0.00911]
[1780258191455,60.2,73594.65,0.0,-0.99992,0.0,0.00916]
[1780258192959,60.2,73594.58,0.0,-0.99992,0.0,0.00916]
[1780258192975,60.2,73594.58,0.0,-0.99992,0.0,0.00916]
[1780258193469,60.2,73594.89,0.0,-0.99992,0.0,0.00917]
[1780258196490,60.2,73592.96,0.0,-0.99992,0.0,0.00913]
[1780258197497,60.2,73586.96,0.0,-0.99992,0.0,0.009]
[1780258199511,60.2,73586.24,0.0,-0.99992,0.0,0.00899]
[1780258205553,60.2,73586.49,0.0,-0.99992,0.0,0.00899]
[1780258208574,60.2,73580.91,0.0,-0.99992,0.0,0.00887]
[1780258211596,60.2,73583.34,0.0,-0.99992,0.0,0.00893]
[1780258219652,60.2,73582.19,0.0,-0.99992,0.0,0.0089]
[1780258220659,60.2,73580.6,0.0,-0.99992,0.0,0.00887]
[1780258225695,60.2,73579.72,0.0,-0.99992,0.0,0.00885]
[1780258226702,60.2,73576.76,0.0,-0.99992,0.0,0.00879]
[1780258232744,60.2,73577.24,0.0,-0.99992,0.0,0.0087]
[1780258239794,60.2,73577.34,0.0,-0.99992,0.0,0.00871]
[1780258243822,60.2,73581.3,0.0,-0.99992,0.0,0.00879]
[1780258244829,60.2,73583.66,0.0,-0.99992,0.0,0.00884]
[1780258251878,60.2,73582.14,0.0,-0.99992,0.0,0.0088]
[1780258252885,60.2,73580.18,0.0,-0.99992,0.0,0.00876]
[1780258257921,60.2,73580.51,0.0,-0.99992,0.0,0.00877]
[1780258263965,60.2,73579.76,0.0,-0.99992,0.0,0.00876]
[1780258269003,60.2,73575.05,0.0,-0.99992,0.0,0.00866]
[1780258270010,60.2,73573.12,0.0,-0.99992,0.0,0.00862]
[1780258281087,60.2,73575.31,0.0,-0.99992,0.0,0.00867]
[1780258288139,60.2,73574.29,0.0,-0.99992,0.0,0.00865]
[1780258298209,60.2,73574.29,0.0,-0.99992,0.0,0.00855]
[1780258303245,60.2,73573.91,0.0,-0.99992,0.0,0.00854]
[1780258308281,60.2,73576.18,0.0,-0.99992,0.0,0.00859]
[1780258315330,60.2,73573.96,0.0,-0.99992,0.0,0.00855]
[1780258323386,60.2,73573.95,0.0,-0.99992,0.0,0.00855]
[1780258330434,60.2,73574.17,0.0,-0.99992,0.0,0.00855]
[1780258336477,60.2,73573.39,0.0,-0.99992,0.0,0.00853]
[1780258343525,60.2,73573.54,0.0,-0.99992,0.0,0.00854]
[1780258348561,60.2,73574.09,0.0,-0.99992,0.0,0.00855]
[1780258351582,60.2,73573.94,0.0,-0.99992,0.0,0.00845]
[1780258354604,60.2,73565.53,0.0,-0.99992,0.0,0.00829]
[1780258355609,60.2,73563.58,0.0,-0.99992,0.0,0.00825]
[1780258356617,60.2,73562.52,0.0,-0.99992,0.0,0.00823]
[1780258363666,60.2,73562.09,0.0,-0.99992,0.0,0.00822]
[1780258368701,60.2,73563.01,0.0,-0.99992,0.0,0.00824]
[1780258371722,60.2,73564.58,0.0,-0.99992,0.0,0.00827]
[1780258372729,60.2,73562.83,0.0,-0.99992,0.0,0.00824]
[1780258373742,60.2,73544.89,0.0,-0.99993,0.0,0.0079]
[1780258374749,60.2,73543.14,0.0,-0.99993,0.0,0.00786]
[1780258375756,60.2,73546.16,0.0,-0.99993,0.0,0.00792]
[1780258377770,60.2,73544.74,0.0,-0.99993,0.0,0.00789]
[1780258382805,60.2,73545.35,0.0,-0.99993,0.0,0.0079]
[1780258383812,60.2,73547.28,0.0,-0.99993,0.0,0.00794]
[1780258388847,60.2,73546.19,0.0,-0.99993,0.0,0.00792]
[1780258391868,60.2,73547.43,0.0,-0.99993,0.0,0.00794]
[1780258396903,60.2,73547.02,0.0,-0.99993,0.0,0.00794]
[1780258397909,60.2,73541.7,0.0,-0.99993,0.0,0.00784]
[1780258399924,60.2,73540.44,0.0,-0.99993,0.0,0.00781]
[1780258404959,60.2,73540.2,0.0,-0.99993,0.0,0.00781]
[1780258409994,60.2,73539.74,0.0,-0.99993,0.0,0.0078]
[1780258411001,60.2,73541.03,0.0,-0.99993,0.0,0.00774]
[1780258412008,60.2,73543.38,0.0,-0.99993,0.0,0.00778]
[1780258413015,60.2,73544.68,0.0,-0.99993,0.0,0.00781]
[1780258418050,60.2,73545.47,0.0,-0.99993,0.0,0.00782]
[1780258419057,60.2,73547.62,0.0,-0.99993,0.0,0.00786]
[1780258421781,60.2,73547.97,0.0,-0.99993,0.0,0.00787]
[1780258421883,60.2,73548.35,0.0,-0.99993,0.0,0.00787]
[1780258421971,60.2,73548.35,0.0,-0.99993,0.0,0.00787]
[1780258427113,60.2,73548.05,0.0,-0.99993,0.0,0.00787]
[1780258430762,60.2,73550.26,0.0,-0.99993,0.0,0.00791]
[1780258433231,60.2,73550.35,0.0,-0.99993,0.0,0.00791]
[1780258433377,60.2,73550.35,0.0,-0.99993,0.0,0.00791]
[1780258433471,60.2,73548.09,0.0,-0.99993,0.0,0.00787]
[1780258439197,60.2,73548.09,0.0,-0.99993,0.0,0.00787]
[1780258441211,60.2,73550.67,0.0,-0.99993,0.0,0.00792]
[1780258442218,60.2,73555.38,0.0,-0.99993,0.0,0.008]
[1780258443579,60.2,73555.38,0.0,-0.99993,0.0,0.008]
[1780258443720,60.2,73555.38,0.0,-0.99993,0.0,0.008]
[1780258443804,60.2,73556.48,0.0,-0.99993,0.0,0.00803]
[1780258447253,60.2,73559.2,0.0,-0.99993,0.0,0.00808]
[1780258452289,60.2,73559.42,0.0,-0.99993,0.0,0.00808]
[1780258456317,60.2,73566.28,0.0,-0.99992,0.0,0.00821]
[1780258457324,60.2,73568.55,0.0,-0.99992,0.0,0.00826]
[1780258460344,60.2,73570.03,0.0,-0.99992,0.0,0.00828]
[1780258464373,60.2,73571.9,0.0,-0.99992,0.0,0.00832]
[1780258466387,60.2,73574.1,0.0,-0.99992,0.0,0.00836]
[1780258471421,60.2,73574.94,0.0,-0.99992,0.0,0.00829]
[1780258475450,60.2,73576.44,0.0,-0.99992,0.0,0.00832]
[1780258476457,60.2,73571.23,0.0,-0.99992,0.0,0.00822]
[1780258477464,60.2,73568.56,0.0,-0.99992,0.0,0.00817]
[1780258482499,60.2,73568.16,0.0,-0.99992,0.0,0.00816]
[1780258484513,60.2,73569.53,0.0,-0.99992,0.0,0.00819]
[1780258486527,60.2,73571.71,0.0,-0.99992,0.0,0.00823]
[1780258488541,60.2,73579.42,0.0,-0.99992,0.0,0.00838]
[1780258489548,60.2,73579.01,0.0,-0.99992,0.0,0.00837]
[1780258491562,60.2,73581.51,0.0,-0.99992,0.0,0.00842]
[1780258493576,60.2,73584.24,0.0,-0.99992,0.0,0.00847]
[1780258495590,60.2,73585.78,0.0,-0.99992,0.0,0.0085]
[1780258497604,60.2,73592.41,0.0,-0.99992,0.0,0.00864]
[1780258499618,60.2,73593.32,0.0,-0.99992,0.0,0.00865]
[1780258504654,60.2,73594.21,0.0,-0.99992,0.0,0.00867]
[1780258507675,60.2,73592.66,0.0,-0.99992,0.0,0.00864]
[1780258510696,60.2,73591.02,0.0,-0.99992,0.0,0.00861]
[1780258511703,60.2,73582.46,0.0,-0.99992,0.0,0.00844]
[1780258512710,60.2,73581.99,0.0,-0.99992,0.0,0.00843]
[1780258514724,60.2,73579.64,0.0,-0.99992,0.0,0.00838]
[1780258515731,60.2,73578.25,0.0,-0.99992,0.0,0.00835]
[1780258520766,60.2,73578.17,0.0,-0.99992,0.0,0.00835]
[1780258528822,60.2,73577.21,0.0,-0.99992,0.0,0.00833]
[1780258530836,60.2,73569.88,0.0,-0.99992,0.0,0.00819]
[1780258531843,60.2,73562.76,0.0,-0.99993,0.0,0.00797]
[1780258532850,60.2,73563.16,0.0,-0.99993,0.0,0.00798]
[1780258538892,60.2,73563.07,0.0,-0.99993,0.0,0.00797]
[1780258543927,60.2,73562.9,0.0,-0.99993,0.0,0.00797]
[1780258547955,60.2,73564.24,0.0,-0.99993,0.0,0.008]
[1780258552544,60.2,73563.98,0.0,-0.99993,0.0,0.00799]
[1780258552721,60.2,73563.98,0.0,-0.99993,0.0,0.00799]
[1780258552990,60.2,73564.22,0.0,-0.99993,0.0,0.008]
[1780258559034,60.2,73565.32,0.0,-0.99993,0.0,0.00802]
[1780258560041,60.2,73566.63,0.0,-0.99993,0.0,0.00804]
[1780258561048,60.2,73570.29,0.0,-0.99993,0.0,0.00811]
[1780258566083,60.2,73569.98,0.0,-0.99993,0.0,0.0081]
[1780258571118,60.2,73569.78,0.0,-0.99993,0.0,0.0081]
[1780258582195,60.2,73570.41,0.0,-0.99993,0.0,0.00811]
[1780258584208,60.2,73568.27,0.0,-0.99993,0.0,0.00807]
[1780258589244,60.2,73567.5,0.0,-0.99993,0.0,0.00806]
[1780258591258,60.2,73567.43,0.0,-0.99993,0.0,0.00797]
[1780258598307,60.2,73566.49,0.0,-0.99993,0.0,0.00795]
[1780258603342,60.2,73567.37,0.0,-0.99993,0.0,0.00797]
[1780258611398,60.2,73567.54,0.0,-0.99993,0.0,0.00797]
[1780258617440,60.2,73568.13,0.0,-0.99993,0.0,0.00798]
[1780258622475,60.2,73570.34,0.0,-0.99993,0.0,0.00802]
[1780258623483,60.2,73572.43,0.0,-0.99993,0.0,0.00806]
[1780258624489,60.2,73573.96,0.0,-0.99993,0.0,0.00809]
[1780258628517,60.2,73575.85,0.0,-0.99992,0.0,0.00813]
[1780258632549,60.2,73575.74,0.0,-0.99993,0.0,0.00813]
[1780258633480,60.2,73575.74,0.0,-0.99993,0.0,0.00813]
[1780258645867,60.2,73576.78,0.0,-0.99992,0.0,0.00815]
[1780258645973,60.2,73576.78,0.0,-0.99992,0.0,0.00815]
[1780258651679,60.2,73577.49,0.0,-0.99993,0.0,0.00807]
[1780258652275,60.2,73577.49,0.0,-0.99993,0.0,0.00807]
[1780258652469,60.2,73577.49,0.0,-0.99993,0.0,0.00807]
[1780258652686,60.2,73577.52,0.0,-0.99993,0.0,0.00807]
[1780258657721,60.2,73576.31,0.0,-0.99993,0.0,0.00805]
[1780258660742,60.2,73578.49,0.0,-0.99993,0.0,0.00809]
[1780258661749,60.2,73581.1,0.0,-0.99992,0.0,0.00814]
[1780258666784,60.2,73581.67,0.0,-0.99992,0.0,0.00815]
[1780258669709,60.2,73581.67,0.0,-0.99992,0.0,0.00815]
[1780258669721,60.2,73581.67,0.0,-0.99992,0.0,0.00815]
[1780258669866,60.2,73581.67,0.0,-0.99992,0.0,0.00815]
[1780258669974,60.2,73581.67,0.0,-0.99992,0.0,0.00815]
[1780258676057,60.2,73581.08,0.0,-0.99992,0.0,0.00814]
[1780258676159,60.2,73580.98,0.0,-0.99992,0.0,0.00814]
[1780258676220,60.2,73580.98,0.0,-0.99992,0.0,0.00814]
[1780258676575,60.2,73580.98,0.0,-0.99992,0.0,0.00814]
[1780258676721,60.2,73580.98,0.0,-0.99992,0.0,0.00814]
[1780258676733,60.2,73580.98,0.0,-0.99992,0.0,0.00814]
[1780258676975,60.2,73580.98,0.0,-0.99992,0.0,0.00814]
[1780258677072,60.2,73583.09,0.0,-0.99992,0.0,0.00818]
[1780258681890,60.2,73581.78,0.0,-0.99992,0.0,0.00815]
[1780258693974,60.2,73583.06,0.0,-0.99992,0.0,0.00818]
[1780258696442,60.2,73583.06,0.0,-0.99992,0.0,0.00818]
[1780258696471,60.2,73583.06,0.0,-0.99992,0.0,0.00818]
[1780258696845,60.2,73583.06,0.0,-0.99992,0.0,0.00818]
[1780258696911,60.2,73583.06,0.0,-0.99992,0.0,0.00818]
[1780258696980,60.2,73583.06,0.0,-0.99992,0.0,0.00818]
[1780258697054,60.2,73583.06,0.0,-0.99992,0.0,0.00818]
[1780258704049,60.2,73582.39,0.0,-0.99992,0.0,0.00816]
[1780258706954,60.2,73581.81,0.0,-0.99992,0.0,0.00815]
[1780258706970,60.2,73581.81,0.0,-0.99992,0.0,0.00815]
[1780258707070,60.2,73581.28,0.0,-0.99992,0.0,0.00814]
[1780258707319,60.2,73581.28,0.0,-0.99992,0.0,0.00814]
[1780258707457,60.2,73581.28,0.0,-0.99992,0.0,0.00814]
[1780258707473,60.2,73581.28,0.0,-0.99992,0.0,0.00814]
[1780258713112,60.2,73581.54,0.0,-0.99993,0.0,0.00806]
[1780258719153,60.2,73581.83,0.0,-0.99993,0.0,0.00806]
[1780258721650,60.2,73582.29,0.0,-0.99993,0.0,0.00807]
[1780258721719,60.2,73582.29,0.0,-0.99993,0.0,0.00807]
[1780258721906,60.2,73582.29,0.0,-0.99993,0.0,0.00807]
[1780258721975,60.2,73582.29,0.0,-0.99993,0.0,0.00807]
[1780258722224,60.2,73582.29,0.0,-0.99993,0.0,0.00807]
[1780258722175,60.2,73582.4,0.0,-0.99993,0.0,0.00807]
[1780258726203,60.2,73585.88,0.0,-0.99992,0.0,0.00814]
[1780258726906,60.2,73585.88,0.0,-0.99992,0.0,0.00814]
[1780258726972,60.2,73585.88,0.0,-0.99992,0.0,0.00814]
[1780258727209,60.2,73588.47,0.0,-0.99992,0.0,0.00819]
[1780258727777,60.2,73588.47,0.0,-0.99992,0.0,0.00819]
[1780258727851,60.2,73588.47,0.0,-0.99992,0.0,0.00819]
[1780258727978,60.2,73588.47,0.0,-0.99992,0.0,0.00819]
[1780258728217,60.2,73591.65,0.0,-0.99992,0.0,0.00825]
[1780258729224,60.2,73596.55,0.0,-0.99992,0.0,0.00835]
[1780258730744,60.2,73596.58,0.0,-0.99992,0.0,0.00835]
[1780258730971,60.2,73596.58,0.0,-0.99992,0.0,0.00835]
[1780258731239,60.2,73596.89,0.0,-0.99992,0.0,0.00835]
[1780258734259,60.2,73598.38,0.0,-0.99992,0.0,0.00838]
[1780258738212,60.2,73599.19,0.0,-0.99992,0.0,0.0084]
[1780258738221,60.2,73599.19,0.0,-0.99992,0.0,0.0084]
[1780258738293,60.2,73599.19,0.0,-0.99992,0.0,0.0084]
[1780258738472,60.2,73599.19,0.0,-0.99992,0.0,0.0084]
[1780258743450,60.2,73599.15,0.0,-0.99992,0.0,0.0084]
[1780258743471,60.2,73599.15,0.0,-0.99992,0.0,0.0084]
[1780258743551,60.2,73599.16,0.0,-0.99992,0.0,0.0084]
[1780258744329,60.2,73615.04,0.0,-0.99992,0.0,0.00872]
[1780258745336,60.2,73618.39,0.0,-0.99992,0.0,0.00879]
[1780258747907,60.2,73618.99,0.0,-0.99992,0.0,0.0088]
[1780258748071,60.2,73618.99,0.0,-0.99992,0.0,0.0088]
[1780258748090,60.2,73618.99,0.0,-0.99992,0.0,0.0088]
[1780258748244,60.2,73618.99,0.0,-0.99992,0.0,0.0088]
[1780258754072,60.2,73619.68,0.0,-0.99992,0.0,0.00881]
[1780258758429,60.2,73623.17,0.0,-0.99992,0.0,0.00889]
[1780258763463,60.2,73624.0,0.0,-0.99992,0.0,0.0089]
[1780258765094,60.2,73624.0,0.0,-0.99992,0.0,0.0089]
[1780258765104,60.2,73624.0,0.0,-0.99992,0.0,0.0089]
[1780258765223,60.2,73624.0,0.0,-0.99992,0.0,0.0089]
[1780258765256,60.2,73624.0,0.0,-0.99992,0.0,0.0089]
[1780258765196,60.2,73620.39,0.0,-0.99992,0.0,0.00883]
[1780258765472,60.2,73620.39,0.0,-0.99992,0.0,0.00883]
[1780258765477,60.2,73620.14,0.0,-0.99992,0.0,0.00882]
[1780258767490,60.2,73615.84,0.0,-0.99992,0.0,0.00873]
[1780258768498,60.2,73614.29,0.0,-0.99992,0.0,0.0087]
[1780258772526,60.2,73614.18,0.0,-0.99992,0.0,0.00861]
[1780258773658,60.2,73614.18,0.0,-0.99992,0.0,0.00861]
[1780258773666,60.2,73614.18,0.0,-0.99992,0.0,0.00861]
[1780258773720,60.2,73614.18,0.0,-0.99992,0.0,0.00861]
[1780258776554,60.2,73616.21,0.0,-0.99992,0.0,0.00865]
[1780258779575,60.2,73613.9,0.0,-0.99992,0.0,0.0086]
[1780258785160,60.2,73613.6,0.0,-0.99992,0.0,0.00859]
[1780258787373,60.2,73613.43,0.0,-0.99992,0.0,0.00859]
[1780258787455,60.2,73613.43,0.0,-0.99992,0.0,0.00859]
[1780258787471,60.2,73613.43,0.0,-0.99992,0.0,0.00859]
[1780258787781,60.2,73613.43,0.0,-0.99992,0.0,0.00859]
[1780258787976,60.2,73613.43,0.0,-0.99992,0.0,0.00859]
[1780258788077,60.2,73613.43,0.0,-0.99992,0.0,0.00859]
[1780258792378,60.2,73614.08,0.0,-0.99992,0.0,0.0086]
[1780258792472,60.2,73614.08,0.0,-0.99992,0.0,0.0086]
[1780258792479,60.2,73614.08,0.0,-0.99992,0.0,0.0086]
[1780258793673,60.2,73617.77,0.0,-0.99992,0.0,0.00868]
[1780258794680,60.2,73615.43,0.0,-0.99992,0.0,0.00863]
[1780258795692,60.2,73615.43,0.0,-0.99992,0.0,0.00863]
[1780258795720,60.2,73615.43,0.0,-0.99992,0.0,0.00863]
[1780258795977,60.2,73615.43,0.0,-0.99992,0.0,0.00863]
[1780258796040,60.2,73615.43,0.0,-0.99992,0.0,0.00863]
[1780258796074,60.2,73615.81,0.0,-0.99992,0.0,0.00864]
[1780258796694,60.2,73614.6,0.0,-0.99992,0.0,0.00861]
[1780258797973,60.2,73614.6,0.0,-0.99992,0.0,0.00861]
[1780258797994,60.2,73614.6,0.0,-0.99992,0.0,0.00861]
[1780258798024,60.2,73606.25,0.0,-0.99992,0.0,0.00845]
[1780258798547,60.2,73606.25,0.0,-0.99992,0.0,0.00845]
[1780258798719,60.2,73606.25,0.0,-0.99992,0.0,0.00845]
[1780258798820,60.2,73605.58,0.0,-0.99992,0.0,0.00843]
[1780258801975,60.2,73605.82,0.0,-0.99992,0.0,0.00844]
[1780258802175,60.2,73605.82,0.0,-0.99992,0.0,0.00844]
[1780258804750,60.2,73608.22,0.0,-0.99992,0.0,0.00849]
[1780258805973,60.2,73608.22,0.0,-0.99992,0.0,0.00849]
[1780258806096,60.2,73608.22,0.0,-0.99992,0.0,0.00849]
[1780258806723,60.2,73607.97,0.0,-0.99992,0.0,0.00848]
[1780258806970,60.2,73607.97,0.0,-0.99992,0.0,0.00848]
[1780258807018,60.2,73608.04,0.0,-0.99992,0.0,0.00848]
[1780258809991,60.2,73608.04,0.0,-0.99992,0.0,0.00848]
[1780258810168,60.2,73608.04,0.0,-0.99992,0.0,0.00848]
[1780258813974,60.2,73607.75,0.0,-0.99992,0.0,0.00848]
[1780258814156,60.2,73607.75,0.0,-0.99992,0.0,0.00848]
[1780258815973,60.2,73607.95,0.0,-0.99992,0.0,0.00848]
[1780258816223,60.2,73607.95,0.0,-0.99992,0.0,0.00848]
[1780258817985,60.2,73607.95,0.0,-0.99992,0.0,0.00848]
[1780258818147,60.2,73607.95,0.0,-0.99992,0.0,0.00848]
[1780258820864,60.2,73609.85,0.0,-0.99992,0.0,0.00852]
[1780258821974,60.2,73609.85,0.0,-0.99992,0.0,0.00852]
[1780258822239,60.2,73609.85,0.0,-0.99992,0.0,0.00852]
[1780258823973,60.2,73610.59,0.0,-0.99992,0.0,0.00853]
[1780258824218,60.2,73610.59,0.0,-0.99992,0.0,0.00853]
[1780258825669,60.2,73611.68,0.0,-0.99992,0.0,0.00856]
[1780258825719,60.2,73611.68,0.0,-0.99992,0.0,0.00856]
[1780258825975,60.2,73611.68,0.0,-0.99992,0.0,0.00856]
[1780258826331,60.2,73611.68,0.0,-0.99992,0.0,0.00856]
[1780258826075,60.2,73617.16,0.0,-0.99992,0.0,0.00867]
[1780258829973,60.2,73618.26,0.0,-0.99992,0.0,0.00869]
[1780258830098,60.2,73618.26,0.0,-0.99992,0.0,0.00869]
[1780258830180,60.2,73620.4,0.0,-0.99992,0.0,0.00873]
[1780258830936,60.2,73622.13,0.0,-0.99992,0.0,0.00877]
[1780258832740,60.2,73622.13,0.0,-0.99992,0.0,0.00877]
[1780258832864,60.2,73622.13,0.0,-0.99992,0.0,0.00877]
[1780258832974,60.2,73622.13,0.0,-0.99992,0.0,0.00877]
[1780258833322,60.2,73622.13,0.0,-0.99992,0.0,0.00877]
[1780258833082,60.2,73623.9,0.0,-0.99992,0.0,0.00871]
[1780258833471,60.2,73623.9,0.0,-0.99992,0.0,0.00871]
[1780258833957,60.2,73623.31,0.0,-0.99992,0.0,0.0087]
[1780258838993,60.2,73623.44,0.0,-0.99992,0.0,0.0087]
[1780258842014,60.2,73625.57,0.0,-0.99992,0.0,0.00874]
[1780258843320,60.2,73625.57,0.0,-0.99992,0.0,0.00874]
[1780258843449,60.2,73625.6,0.0,-0.99992,0.0,0.00874]
[1780258843469,60.2,73625.6,0.0,-0.99992,0.0,0.00874]
[1780258849063,60.2,73625.5,0.0,-0.99992,0.0,0.00874]
[1780258850070,60.2,73626.91,0.0,-0.99992,0.0,0.00877]
[1780258850993,60.2,73626.91,0.0,-0.99992,0.0,0.00877]
[1780258851087,60.2,73626.91,0.0,-0.99992,0.0,0.00877]
[1780258851221,60.2,73626.91,0.0,-0.99992,0.0,0.00877]
[1780258851343,60.2,73626.91,0.0,-0.99992,0.0,0.00877]
[1780258852085,60.2,73628.57,0.0,-0.99992,0.0,0.0088]
[1780258853022,60.2,73628.57,0.0,-0.99992,0.0,0.0088]
[1780258853221,60.2,73628.57,0.0,-0.99992,0.0,0.0088]
[1780258853322,60.2,73628.76,0.0,-0.99992,0.0,0.00881]
[1780258853975,60.2,73628.76,0.0,-0.99992,0.0,0.00881]
[1780258854131,60.2,73628.76,0.0,-0.99992,0.0,0.00881]
[1780258855114,60.2,73634.61,0.0,-0.99992,0.0,0.00893]
[1780258855973,60.2,73634.61,0.0,-0.99992,0.0,0.00893]
[1780258856127,60.2,73634.61,0.0,-0.99992,0.0,0.00893]
[1780258857128,60.2,73637.34,0.0,-0.99992,0.0,0.00899]
[1780258857696,60.2,73637.34,0.0,-0.99992,0.0,0.00899]
[1780258858135,60.2,73642.45,0.0,-0.99992,0.0,0.0091]
[1780258859142,60.2,73643.66,0.0,-0.99992,0.0,0.00912]
[1780258859577,60.2,73643.66,0.0,-0.99992,0.0,0.00912]
[1780258859690,60.2,73643.66,0.0,-0.99992,0.0,0.00912]
[1780258859720,60.2,73643.66,0.0,-0.99992,0.0,0.00912]
[1780258859898,60.2,73643.66,0.0,-0.99992,0.0,0.00912]
[1780258861155,60.2,73646.68,0.0,-0.99991,0.0,0.00919]
[1780258861972,60.2,73646.68,0.0,-0.99991,0.0,0.00919]
[1780258862143,60.2,73646.68,0.0,-0.99991,0.0,0.00919]
[1780258863676,60.2,73646.1,0.0,-0.99991,0.0,0.00917]
[1780258863720,60.2,73646.1,0.0,-0.99991,0.0,0.00917]
[1780258863987,60.2,73646.1,0.0,-0.99991,0.0,0.00917]
[1780258864123,60.2,73646.1,0.0,-0.99991,0.0,0.00917]
[1780258864177,60.2,73646.0,0.0,-0.99991,0.0,0.00917]
[1780258867977,60.2,73646.2,0.0,-0.99991,0.0,0.00918]
[1780258868160,60.2,73646.2,0.0,-0.99991,0.0,0.00918]
[1780258869213,60.2,73649.4,0.0,-0.99991,0.0,0.00924]
[1780258871981,60.2,73649.83,0.0,-0.99991,0.0,0.00925]
[1780258872051,60.2,73649.83,0.0,-0.99991,0.0,0.00925]
[1780258872396,60.2,73649.83,0.0,-0.99991,0.0,0.00925]
[1780258872470,60.2,73648.76,0.0,-0.99991,0.0,0.00923]
[1780258873241,60.2,73649.01,0.0,-0.99991,0.0,0.00924]
[1780258875255,60.2,73651.03,0.0,-0.99991,0.0,0.00928]
[1780258876006,60.2,73651.03,0.0,-0.99991,0.0,0.00928]
[1780258876035,60.2,73651.03,0.0,-0.99991,0.0,0.00928]
[1780258877974,60.2,73651.13,0.0,-0.99991,0.0,0.00928]
[1780258878069,60.2,73651.13,0.0,-0.99991,0.0,0.00928]
[1780258881974,60.2,73650.79,0.0,-0.99991,0.0,0.00927]
[1780258882229,60.2,73650.79,0.0,-0.99991,0.0,0.00927]
[1780258882321,60.2,73648.16,0.0,-0.99991,0.0,0.00922]
[1780258883974,60.2,73648.12,0.0,-0.99991,0.0,0.00922]
[1780258884165,60.2,73648.12,0.0,-0.99991,0.0,0.00922]
[1780258885973,60.2,73648.15,0.0,-0.99991,0.0,0.00922]
[1780258886242,60.2,73648.15,0.0,-0.99991,0.0,0.00922]
[1780258888892,60.2,73647.98,0.0,-0.99991,0.0,0.00921]
[1780258888979,60.2,73647.98,0.0,-0.99991,0.0,0.00921]
[1780258889354,60.2,73647.97,0.0,-0.99991,0.0,0.00921]
[1780258891368,60.2,73648.59,0.0,-0.99991,0.0,0.00913]
[1780258891972,60.2,73648.59,0.0,-0.99991,0.0,0.00913]
[1780258892220,60.2,73648.59,0.0,-0.99991,0.0,0.00913]
[1780258892435,60.2,73648.59,0.0,-0.99991,0.0,0.00913]
[1780258894768,60.2,73648.14,0.0,-0.99992,0.0,0.00912]
[1780258894932,60.2,73648.14,0.0,-0.99992,0.0,0.00912]
[1780258894973,60.2,73648.14,0.0,-0.99992,0.0,0.00912]
[1780258895175,60.2,73648.14,0.0,-0.99992,0.0,0.00912]
[1780258895395,60.2,73641.34,0.0,-0.99992,0.0,0.00897]
[1780258896403,60.2,73639.9,0.0,-0.99992,0.0,0.00894]
[1780258897704,60.2,73640.25,0.0,-0.99992,0.0,0.00895]
[1780258897720,60.2,73640.25,0.0,-0.99992,0.0,0.00895]
[1780258898417,60.2,73639.62,0.0,-0.99992,0.0,0.00894]
[1780258902448,60.2,73637.22,0.0,-0.99992,0.0,0.00889]
[1780258904999,60.2,73633.23,0.0,-0.99992,0.0,0.0088]
[1780258908489,60.2,73631.8,0.0,-0.99992,0.0,0.00877]
[1780258909771,60.2,73631.8,0.0,-0.99992,0.0,0.00877]
[1780258915538,60.2,73631.28,0.0,-0.99992,0.0,0.00876]
[1780258917552,60.2,73633.43,0.0,-0.99992,0.0,0.00881]
[1780258918559,60.2,73635.56,0.0,-0.99992,0.0,0.00885]
[1780258921170,60.2,73636.19,0.0,-0.99992,0.0,0.00887]
[1780258921220,60.2,73636.19,0.0,-0.99992,0.0,0.00887]
[1780258921272,60.2,73636.01,0.0,-0.99992,0.0,0.00886]
[1780258921580,60.2,73637.7,0.0,-0.99992,0.0,0.0089]
[1780258924601,60.2,73639.16,0.0,-0.99992,0.0,0.00893]
[1780258927703,60.2,73639.46,0.0,-0.99992,0.0,0.00893]
[1780258927720,60.2,73639.46,0.0,-0.99992,0.0,0.00893]
[1780258927994,60.2,73639.77,0.0,-0.99992,0.0,0.00894]
[1780258931779,60.2,73643.76,0.0,-0.99992,0.0,0.00902]
[1780258933523,60.2,73643.77,0.0,-0.99992,0.0,0.00902]
[1780258933721,60.2,73643.77,0.0,-0.99992,0.0,0.00902]
[1780258933800,60.2,73646.97,0.0,-0.99992,0.0,0.00909]
[1780258934671,60.2,73645.2,0.0,-0.99992,0.0,0.00905]
[1780258939706,60.2,73644.83,0.0,-0.99992,0.0,0.00905]
[1780258947762,60.2,73642.56,0.0,-0.99992,0.0,0.009]
[1780258951791,60.2,73642.58,0.0,-0.99992,0.0,0.0089]
[1780258957832,60.2,73642.85,0.0,-0.99992,0.0,0.00891]
[1780258964880,60.2,73642.71,0.0,-0.99992,0.0,0.0089]
[1780258965888,60.2,73639.33,0.0,-0.99992,0.0,0.00883]
[1780258966895,60.2,73634.77,0.0,-0.99992,0.0,0.00874]
[1780258967902,60.2,73631.25,0.0,-0.99992,0.0,0.00867]
[1780258969916,60.2,73629.49,0.0,-0.99992,0.0,0.00863]
[1780258973944,60.2,73630.63,0.0,-0.99992,0.0,0.00866]
[1780258979986,60.2,73630.66,0.0,-0.99992,0.0,0.00866]
[1780258992071,60.2,73630.45,0.0,-0.99992,0.0,0.00865]
[1780258997106,60.2,73630.46,0.0,-0.99992,0.0,0.00865]
[1780259002141,60.2,73630.62,0.0,-0.99992,0.0,0.00865]
[1780259007176,60.2,73631.04,0.0,-0.99992,0.0,0.00866]
[1780259008543,60.2,73631.04,0.0,-0.99992,0.0,0.00866]
[1780259009064,60.2,73631.05,0.0,-0.99992,0.0,0.00866]
[1780259012211,60.2,73630.69,0.0,-0.99992,0.0,0.00856]
[1780259016240,60.2,73637.03,0.0,-0.99992,0.0,0.00869]
[1780259018254,60.2,73637.43,0.0,-0.99992,0.0,0.0087]
[1780259021275,60.2,73634.04,0.0,-0.99992,0.0,0.00863]
[1780259023289,60.2,73632.1,0.0,-0.99992,0.0,0.00859]
[1780259027317,60.2,73628.26,0.0,-0.99992,0.0,0.00851]
[1780259028324,60.2,73624.42,0.0,-0.99992,0.0,0.00844]
[1780259029442,60.2,73624.42,0.0,-0.99992,0.0,0.00844]
[1780259029544,60.2,73623.57,0.0,-0.99992,0.0,0.00842]
[1780259035373,60.2,73623.58,0.0,-0.99992,0.0,0.00842]
[1780259040408,60.2,73623.17,0.0,-0.99992,0.0,0.00841]
[1780259041415,60.2,73619.67,0.0,-0.99992,0.0,0.00834]
[1780259042422,60.2,73617.8,0.0,-0.99992,0.0,0.00831]
[1780259043429,60.2,73616.6,0.0,-0.99992,0.0,0.00828]
[1780259044436,60.2,73607.96,0.0,-0.99992,0.0,0.00811]
[1780259046450,60.2,73607.19,0.0,-0.99992,0.0,0.0081]
[1780259048466,60.2,73603.05,0.0,-0.99993,0.0,0.00802]
[1780259049473,60.2,73601.36,0.0,-0.99993,0.0,0.00799]
[1780259050480,60.2,73602.5,0.0,-0.99993,0.0,0.00801]
[1780259051487,60.2,73599.2,0.0,-0.99993,0.0,0.00795]
[1780259052495,60.2,73596.07,0.0,-0.99993,0.0,0.00789]
[1780259053501,60.2,73592.91,0.0,-0.99993,0.0,0.00783]
[1780259054508,60.2,73589.71,0.0,-0.99993,0.0,0.00777]
[1780259061557,60.2,73589.55,0.0,-0.99993,0.0,0.00777]
[1780259068605,60.2,73589.48,0.0,-0.99993,0.0,0.00777]
[1780259071627,60.2,73589.44,0.0,-0.99993,0.0,0.00768]
[1780259077378,60.2,73589.48,0.0,-0.99993,0.0,0.00768]
[1780259080690,60.2,73587.34,0.0,-0.99993,0.0,0.00764]
[1780259090760,60.2,73587.34,0.0,-0.99993,0.0,0.00764]
[1780259092807,60.2,73587.34,0.0,-0.99993,0.0,0.00764]
[1780259092972,60.2,73587.34,0.0,-0.99993,0.0,0.00764]
[1780259093073,60.2,73587.34,0.0,-0.99993,0.0,0.00764]
[1780259099823,60.2,73589.03,0.0,-0.99993,0.0,0.00767]
[1780259102844,60.2,73592.62,0.0,-0.99993,0.0,0.00774]
[1780259107879,60.2,73592.6,0.0,-0.99993,0.0,0.00774]
[1780259111908,60.2,73591.21,0.0,-0.99993,0.0,0.00771]
[1780259113243,60.2,73591.21,0.0,-0.99993,0.0,0.00771]
[1780259113536,60.2,73589.04,0.0,-0.99993,0.0,0.00767]
[1780259113723,60.2,73589.04,0.0,-0.99993,0.0,0.00767]
[1780259113846,60.2,73589.04,0.0,-0.99993,0.0,0.00767]
[1780259118956,60.2,73589.08,0.0,-0.99993,0.0,0.00767]
[1780259123991,60.2,73589.8,0.0,-0.99993,0.0,0.00769]
[1780259129026,60.2,73589.99,0.0,-0.99993,0.0,0.00769]
[1780259131040,60.2,73589.99,0.0,-0.99993,0.0,0.0076]
[1780259132046,60.2,73592.09,0.0,-0.99993,0.0,0.00764]
[1780259135771,60.2,73592.3,0.0,-0.99993,0.0,0.00765]
[1780259135976,60.2,73592.3,0.0,-0.99993,0.0,0.00765]
[1780259136079,60.2,73592.37,0.0,-0.99993,0.0,0.00765]
[1780259141114,60.2,73591.72,0.0,-0.99993,0.0,0.00764]
[1780259146151,60.2,73591.41,0.0,-0.99993,0.0,0.00763]
[1780259151186,60.2,73591.37,0.0,-0.99993,0.0,0.00763]
[1780259154207,60.2,73590.22,0.0,-0.99993,0.0,0.00761]
[1780259156222,60.2,73588.01,0.0,-0.99993,0.0,0.00757]
[1780259161257,60.2,73588.97,0.0,-0.99993,0.0,0.00759]
[1780259169312,60.2,73588.97,0.0,-0.99993,0.0,0.00759]
[1780259171327,60.2,73586.82,0.0,-0.99993,0.0,0.00755]
[1780259176362,60.2,73586.86,0.0,-0.99993,0.0,0.00755]
[1780259182404,60.2,73587.06,0.0,-0.99993,0.0,0.00755]
[1780259189453,60.2,73587.14,0.0,-0.99993,0.0,0.00755]
[1780259190460,60.2,73589.34,0.0,-0.99993,0.0,0.00759]
[1780259195495,60.2,73589.43,0.0,-0.99993,0.0,0.00751]
[1780259201537,60.2,73587.16,0.0,-0.99993,0.0,0.00747]
[1780259206572,60.2,73587.41,0.0,-0.99993,0.0,0.00747]
[1780259207579,60.2,73586.21,0.0,-0.99993,0.0,0.00745]
[1780259212614,60.2,73586.27,0.0,-0.99993,0.0,0.00745]
[1780259215555,60.2,73586.28,0.0,-0.99993,0.0,0.00745]
[1780259215981,60.2,73586.62,0.0,-0.99993,0.0,0.00746]
[1780259220670,60.2,73591.28,0.0,-0.99993,0.0,0.00754]
[1780259221677,60.2,73598.17,0.0,-0.99993,0.0,0.00767]
[1780259223004,60.2,73598.17,0.0,-0.99993,0.0,0.00767]
[1780259223224,60.2,73598.17,0.0,-0.99993,0.0,0.00767]
[1780259223691,60.2,73598.79,0.0,-0.99993,0.0,0.00768]
[1780259227326,60.2,73598.86,0.0,-0.99993,0.0,0.00768]
[1780259227470,60.2,73598.86,0.0,-0.99993,0.0,0.00768]
[1780259232709,60.2,73598.57,0.0,-0.99993,0.0,0.00767]
[1780259239055,60.2,73598.41,0.0,-0.99993,0.0,0.00767]
[1780259239222,60.2,73598.41,0.0,-0.99993,0.0,0.00767]
[1780259239323,60.2,73598.42,0.0,-0.99993,0.0,0.00767]
[1780259241008,60.2,73598.42,0.0,-0.99993,0.0,0.00767]
[1780259241121,60.2,73598.42,0.0,-0.99993,0.0,0.00767]
[1780259241223,60.2,73598.42,0.0,-0.99993,0.0,0.00767]
[1780259246852,60.2,73597.44,0.0,-0.99993,0.0,0.00765]
[1780259250814,60.2,73597.66,0.0,-0.99993,0.0,0.00766]
[1780259250970,60.2,73597.66,0.0,-0.99993,0.0,0.00766]
[1780259250976,60.2,73597.66,0.0,-0.99993,0.0,0.00766]
[1780259251886,60.2,73597.64,0.0,-0.99993,0.0,0.00757]
[1780259252879,60.2,73597.64,0.0,-0.99993,0.0,0.00757]
[1780259252960,60.2,73597.64,0.0,-0.99993,0.0,0.00757]
[1780259252976,60.2,73597.64,0.0,-0.99993,0.0,0.00757]
[1780259256922,60.2,73595.72,0.0,-0.99993,0.0,0.00754]
[1780259263971,60.2,73595.62,0.0,-0.99993,0.0,0.00754]
[1780259266474,60.2,73595.62,0.0,-0.99993,0.0,0.00754]
[1780259266720,60.2,73595.62,0.0,-0.99993,0.0,0.00754]
[1780259266574,60.2,73595.62,0.0,-0.99993,0.0,0.00754]
[1780259268636,60.2,73595.62,0.0,-0.99993,0.0,0.00754]
[1780259268712,60.2,73595.62,0.0,-0.99993,0.0,0.00754]
[1780259268722,60.2,73595.62,0.0,-0.99993,0.0,0.00754]
[1780259274042,60.2,73596.53,0.0,-0.99993,0.0,0.00755]
[1780259279076,60.2,73596.02,0.0,-0.99993,0.0,0.00754]
[1780259283105,60.2,73593.46,0.0,-0.99993,0.0,0.0075]
[1780259285333,60.2,73593.18,0.0,-0.99993,0.0,0.00749]
[1780259285470,60.2,73593.18,0.0,-0.99993,0.0,0.00749]
[1780259285571,60.2,73592.7,0.0,-0.99993,0.0,0.00748]
[1780259287285,60.2,73592.63,0.0,-0.99993,0.0,0.00748]
[1780259287365,60.2,73592.63,0.0,-0.99993,0.0,0.00748]
[1780259287475,60.2,73592.63,0.0,-0.99993,0.0,0.00748]
[1780259288140,60.2,73591.45,0.0,-0.99993,0.0,0.00746]
[1780259294182,60.2,73591.11,0.0,-0.99993,0.0,0.00746]
[1780259296033,60.2,73590.88,0.0,-0.99993,0.0,0.00745]
[1780259296219,60.2,73590.88,0.0,-0.99993,0.0,0.00745]
[1780259296320,60.2,73590.39,0.0,-0.99993,0.0,0.00744]
[1780259297773,60.2,73590.39,0.0,-0.99993,0.0,0.00744]
[1780259297876,60.2,73590.39,0.0,-0.99993,0.0,0.00744]
[1780259297977,60.2,73590.39,0.0,-0.99993,0.0,0.00744]
[1780259298628,60.2,73590.39,0.0,-0.99993,0.0,0.00744]
[1780259299223,60.2,73590.39,0.0,-0.99993,0.0,0.00744]
[1780259300224,60.2,73591.8,0.0,-0.99993,0.0,0.00747]
[1780259301231,60.2,73596.09,0.0,-0.99993,0.0,0.00754]
[1780259302522,60.2,73596.09,0.0,-0.99993,0.0,0.00754]
[1780259302721,60.2,73596.09,0.0,-0.99993,0.0,0.00754]
[1780259302823,60.2,73603.15,0.0,-0.99993,0.0,0.00767]
[1780259305111,60.2,73604.01,0.0,-0.99993,0.0,0.00769]
[1780259305179,60.2,73604.01,0.0,-0.99993,0.0,0.00769]
[1780259305224,60.2,73604.01,0.0,-0.99993,0.0,0.00769]
[1780259311301,60.2,73604.92,0.0,-0.99993,0.0,0.00762]
[1780259316335,60.2,73607.54,0.0,-0.99993,0.0,0.00767]
[1780259321371,60.2,73609.41,0.0,-0.99993,0.0,0.0077]
[1780259322158,60.2,73609.41,0.0,-0.99993,0.0,0.0077]
[1780259324499,60.2,73609.48,0.0,-0.99993,0.0,0.0077]
[1780259324722,60.2,73609.48,0.0,-0.99993,0.0,0.0077]
[1780259324803,60.2,73609.46,0.0,-0.99993,0.0,0.0077]
[1780259325814,60.2,73609.46,0.0,-0.99993,0.0,0.0077]
[1780259325983,60.2,73609.46,0.0,-0.99993,0.0,0.0077]
[1780259327413,60.2,73607.42,0.0,-0.99993,0.0,0.00766]
[1780259332448,60.2,73607.1,0.0,-0.99993,0.0,0.00766]
[1780259336880,60.2,73607.29,0.0,-0.99993,0.0,0.00766]
[1780259336994,60.2,73607.29,0.0,-0.99993,0.0,0.00766]
[1780259343525,60.2,73607.56,0.0,-0.99993,0.0,0.00767]
[1780259344114,60.2,73607.56,0.0,-0.99993,0.0,0.00767]
[1780259344220,60.2,73607.56,0.0,-0.99993,0.0,0.00767]
[1780259344321,60.2,73607.56,0.0,-0.99993,0.0,0.00767]
[1780259346588,60.2,73607.56,0.0,-0.99993,0.0,0.00767]
[1780259346683,60.2,73607.56,0.0,-0.99993,0.0,0.00767]
[1780259346720,60.2,73607.56,0.0,-0.99993,0.0,0.00767]
[1780259347553,60.2,73609.49,0.0,-0.99993,0.0,0.0077]
[1780259352588,60.2,73608.79,0.0,-0.99993,0.0,0.00769]
[1780259358630,60.2,73609.06,0.0,-0.99993,0.0,0.00769]
[1780259360644,60.2,73610.82,0.0,-0.99993,0.0,0.00773]
[1780259362568,60.2,73610.87,0.0,-0.99993,0.0,0.00773]
[1780259362719,60.2,73610.87,0.0,-0.99993,0.0,0.00773]
[1780259362760,60.2,73608.77,0.0,-0.99993,0.0,0.00769]
[1780259364559,60.2,73608.52,0.0,-0.99993,0.0,0.00768]
[1780259364615,60.2,73608.52,0.0,-0.99993,0.0,0.00768]
[1780259364720,60.2,73608.52,0.0,-0.99993,0.0,0.00768]
[1780259368781,60.2,73607.64,0.0,-0.99993,0.0,0.00767]
[1780259368813,60.2,73602.14,0.0,-0.99993,0.0,0.00757]
[1780259368972,60.2,73602.14,0.0,-0.99993,0.0,0.00757]
[1780259369707,60.2,73597.33,0.0,-0.99993,0.0,0.00748]
[1780259370714,60.2,73595.19,0.0,-0.99993,0.0,0.00744]
[1780259371721,60.2,73592.16,0.0,-0.99993,0.0,0.00731]
[1780259372728,60.2,73590.54,0.0,-0.99993,0.0,0.00728]
[1780259373287,60.2,73590.54,0.0,-0.99993,0.0,0.00728]
[1780259373328,60.2,73590.54,0.0,-0.99993,0.0,0.00728]
[1780259373470,60.2,73590.54,0.0,-0.99993,0.0,0.00728]
[1780259373735,60.2,73587.45,0.0,-0.99993,0.0,0.00722]
[1780259375749,60.2,73585.88,0.0,-0.99993,0.0,0.0072]
[1780259380784,60.2,73586.24,0.0,-0.99993,0.0,0.0072]
[1780259382773,60.2,73586.28,0.0,-0.99993,0.0,0.0072]
[1780259382923,60.2,73586.28,0.0,-0.99993,0.0,0.0072]
[1780259382972,60.2,73586.28,0.0,-0.99993,0.0,0.0072]
[1780259383727,60.2,73586.28,0.0,-0.99993,0.0,0.0072]
[1780259383852,60.2,73586.28,0.0,-0.99993,0.0,0.0072]
[1780259383881,60.2,73588.38,0.0,-0.99993,0.0,0.00724]
[1780259383974,60.2,73588.38,0.0,-0.99993,0.0,0.00724]
[1780259389847,60.2,73589.12,0.0,-0.99993,0.0,0.00725]
[1780259390433,60.2,73589.12,0.0,-0.99993,0.0,0.00725]
[1780259390470,60.2,73589.12,0.0,-0.99993,0.0,0.00725]
[1780259390854,60.2,73589.16,0.0,-0.99993,0.0,0.00725]
[1780259391188,60.2,73589.16,0.0,-0.99993,0.0,0.00725]
[1780259391220,60.2,73589.16,0.0,-0.99993,0.0,0.00725]
[1780259391312,60.2,73589.16,0.0,-0.99993,0.0,0.00725]
[1780259391470,60.2,73589.16,0.0,-0.99993,0.0,0.00725]
[1780259396897,60.2,73588.65,0.0,-0.99993,0.0,0.00725]
[1780259401932,60.2,73589.06,0.0,-0.99993,0.0,0.00725]
[1780259403218,60.2,73589.15,0.0,-0.99993,0.0,0.00725]
[1780259403470,60.2,73589.15,0.0,-0.99993,0.0,0.00725]
[1780259405033,60.2,73589.15,0.0,-0.99993,0.0,0.00725]
[1780259405102,60.2,73589.15,0.0,-0.99993,0.0,0.00725]
[1780259405224,60.2,73589.15,0.0,-0.99993,0.0,0.00725]
[1780259405326,60.2,73589.15,0.0,-0.99993,0.0,0.00725]
[1780259410995,60.2,73587.22,0.0,-0.99993,0.0,0.00722]
[1780259422772,60.2,73587.11,0.0,-0.99993,0.0,0.00722]
[1780259422929,60.2,73587.09,0.0,-0.99993,0.0,0.00722]
[1780259422975,60.2,73587.09,0.0,-0.99993,0.0,0.00722]
[1780259423079,60.2,73587.2,0.0,-0.99993,0.0,0.00722]
[1780259424356,60.2,73587.2,0.0,-0.99993,0.0,0.00722]
[1780259424471,60.2,73587.2,0.0,-0.99993,0.0,0.00722]
[1780259424485,60.2,73587.2,0.0,-0.99993,0.0,0.00722]
[1780259424724,60.2,73587.2,0.0,-0.99993,0.0,0.00722]
[1780259426801,60.2,73592.91,0.0,-0.99993,0.0,0.00732]
[1780259428149,60.2,73592.24,0.0,-0.99993,0.0,0.00731]
[1780259428219,60.2,73592.24,0.0,-0.99993,0.0,0.00731]
[1780259428818,60.2,73592.24,0.0,-0.99993,0.0,0.00731]
[1780259428954,60.2,73592.24,0.0,-0.99993,0.0,0.00731]
[1780259428925,60.2,73592.95,0.0,-0.99993,0.0,0.00732]
[1780259428981,60.2,73592.95,0.0,-0.99993,0.0,0.00732]
[1780259432972,60.2,73593.05,0.0,-0.99993,0.0,0.00732]
[1780259432142,60.2,73593.0,0.0,-0.99993,0.0,0.00724]
[1780259433222,60.2,73593.0,0.0,-0.99993,0.0,0.00724]
[1780259433663,60.2,73593.0,0.0,-0.99993,0.0,0.00724]
[1780259433709,60.2,73592.98,0.0,-0.99993,0.0,0.00724]
[1780259434331,60.2,73592.98,0.0,-0.99993,0.0,0.00724]
[1780259434475,60.2,73592.98,0.0,-0.99993,0.0,0.00724]
[1780259441204,60.2,73592.68,0.0,-0.99993,0.0,0.00723]
[1780259446240,60.2,73592.64,0.0,-0.99993,0.0,0.00723]
[1780259452282,60.2,73592.84,0.0,-0.99993,0.0,0.00724]
[1780259457319,60.2,73592.76,0.0,-0.99993,0.0,0.00723]
[1780259460340,60.2,73593.95,0.0,-0.99993,0.0,0.00726]
[1780259463973,60.2,73593.95,0.0,-0.99993,0.0,0.00726]
[1780259464004,60.2,73593.95,0.0,-0.99993,0.0,0.00726]
[1780259465376,60.2,73596.05,0.0,-0.99993,0.0,0.00729]
[1780259466354,60.2,73596.05,0.0,-0.99993,0.0,0.00729]
[1780259466367,60.2,73596.05,0.0,-0.99993,0.0,0.00729]
[1780259466477,60.2,73596.05,0.0,-0.99993,0.0,0.00729]
[1780259474439,60.2,73601.23,0.0,-0.99993,0.0,0.00738]
[1780259475944,60.2,73601.23,0.0,-0.99993,0.0,0.00738]
[1780259475973,60.2,73601.23,0.0,-0.99993,0.0,0.00738]
[1780259476045,60.2,73601.13,0.0,-0.99993,0.0,0.00738]
[1780259476222,60.2,73601.13,0.0,-0.99993,0.0,0.00738]
[1780259477973,60.2,73601.27,0.0,-0.99993,0.0,0.00738]
[1780259478468,60.2,73601.66,0.0,-0.99993,0.0,0.00739]
[1780259479711,60.2,73601.66,0.0,-0.99993,0.0,0.00739]
[1780259485517,60.2,73599.56,0.0,-0.99993,0.0,0.00735]
[1780259488536,60.2,73599.17,0.0,-0.99993,0.0,0.00735]
[1780259488706,60.2,73599.17,0.0,-0.99993,0.0,0.00735]
[1780259488721,60.2,73599.17,0.0,-0.99993,0.0,0.00735]
[1780259491877,60.2,73599.23,0.0,-0.99993,0.0,0.00735]
[1780259491975,60.2,73599.23,0.0,-0.99993,0.0,0.00735]
[1780259491953,60.2,73599.23,0.0,-0.99993,0.0,0.00726]
[1780259498608,60.2,73599.1,0.0,-0.99993,0.0,0.00726]
[1780259505656,60.2,73599.77,0.0,-0.99993,0.0,0.00727]
[1780259510754,60.2,73600.67,0.0,-0.99993,0.0,0.00729]
[1780259510767,60.2,73600.67,0.0,-0.99993,0.0,0.00729]
[1780259510972,60.2,73600.67,0.0,-0.99993,0.0,0.00729]
[1780259514160,60.2,73600.74,0.0,-0.99993,0.0,0.00729]
[1780259514220,60.2,73600.74,0.0,-0.99993,0.0,0.00729]
[1780259514321,60.2,73600.74,0.0,-0.99993,0.0,0.00729]
[1780259519756,60.2,73600.0,0.0,-0.99993,0.0,0.00728]
[1780259528819,60.2,73600.37,0.0,-0.99993,0.0,0.00728]
[1780259532847,60.2,73602.25,0.0,-0.99993,0.0,0.00732]
[1780259534297,60.2,73603.51,0.0,-0.99993,0.0,0.00734]
[1780259534470,60.2,73603.51,0.0,-0.99993,0.0,0.00734]
[1780259534478,60.2,73603.51,0.0,-0.99993,0.0,0.00734]
[1780259534723,60.2,73603.51,0.0,-0.99993,0.0,0.00734]
[1780259536875,60.2,73605.44,0.0,-0.99993,0.0,0.00737]
[1780259539140,60.2,73605.2,0.0,-0.99993,0.0,0.00737]
[1780259539219,60.2,73605.2,0.0,-0.99993,0.0,0.00737]
[1780259539895,60.2,73605.23,0.0,-0.99993,0.0,0.00737]
[1780259540903,60.2,73603.18,0.0,-0.99993,0.0,0.00733]
[1780259546945,60.2,73602.58,0.0,-0.99993,0.0,0.00732]
[1780259549099,60.2,73603.01,0.0,-0.99993,0.0,0.00733]
[1780259549106,60.2,73603.01,0.0,-0.99993,0.0,0.00733]
[1780259549220,60.2,73603.01,0.0,-0.99993,0.0,0.00733]
[1780259552987,60.2,73603.84,0.0,-0.99993,0.0,0.00726]
[1780259557243,60.2,73604.47,0.0,-0.99993,0.0,0.00727]
[1780259557469,60.2,73604.47,0.0,-0.99993,0.0,0.00727]
[1780259557512,60.2,73604.47,0.0,-0.99993,0.0,0.00727]
[1780259559972,60.2,73604.51,0.0,-0.99993,0.0,0.00727]
[1780259560160,60.2,73604.51,0.0,-0.99993,0.0,0.00727]
[1780259562051,60.2,73602.21,0.0,-0.99993,0.0,0.00723]
[1780259563059,60.2,73607.32,0.0,-0.99993,0.0,0.00732]
[1780259563975,60.2,73607.32,0.0,-0.99993,0.0,0.00732]
[1780259563993,60.2,73607.32,0.0,-0.99993,0.0,0.00732]
[1780259564066,60.2,73613.47,0.0,-0.99993,0.0,0.00743]
[1780259565976,60.2,73614.22,0.0,-0.99993,0.0,0.00744]
[1780259566153,60.2,73615.07,0.0,-0.99993,0.0,0.00746]
[1780259568001,60.2,73615.97,0.0,-0.99993,0.0,0.00748]
[1780259568222,60.2,73615.97,0.0,-0.99993,0.0,0.00748]
[1780259569101,60.2,73616.14,0.0,-0.99993,0.0,0.00748]
[1780259569972,60.2,73616.14,0.0,-0.99993,0.0,0.00748]
[1780259570108,60.2,73624.62,0.0,-0.99993,0.0,0.00763]
[1780259570130,60.2,73624.62,0.0,-0.99993,0.0,0.00763]
[1780259571115,60.2,73624.69,0.0,-0.99993,0.0,0.00763]
[1780259571973,60.2,73624.69,0.0,-0.99993,0.0,0.00763]
[1780259572065,60.2,73624.69,0.0,-0.99993,0.0,0.00763]
[1780259573978,60.2,73623.9,0.0,-0.99993,0.0,0.00762]
[1780259574165,60.2,73623.31,0.0,-0.99993,0.0,0.00761]
[1780259576884,60.2,73623.39,0.0,-0.99993,0.0,0.00761]
[1780259576973,60.2,73623.39,0.0,-0.99993,0.0,0.00761]
[1780259577076,60.2,73623.47,0.0,-0.99993,0.0,0.00761]
[1780259577971,60.2,73623.47,0.0,-0.99993,0.0,0.00761]
[1780259578073,60.2,73621.37,0.0,-0.99993,0.0,0.00757]
[1780259578177,60.2,73621.37,0.0,-0.99993,0.0,0.00757]
[1780259579976,60.2,73621.37,0.0,-0.99993,0.0,0.00757]
[1780259580211,60.2,73621.33,0.0,-0.99993,0.0,0.00757]
[1780259583974,60.2,73621.45,0.0,-0.99993,0.0,0.00757]
[1780259584090,60.2,73621.45,0.0,-0.99993,0.0,0.00757]
[1780259584075,60.2,73614.64,0.0,-0.99993,0.0,0.00745]
[1780259585252,60.2,73612.92,0.0,-0.99993,0.0,0.00742]
[1780259587878,60.2,73612.82,0.0,-0.99993,0.0,0.00742]
[1780259587974,60.2,73612.82,0.0,-0.99993,0.0,0.00742]
[1780259588053,60.2,73612.82,0.0,-0.99993,0.0,0.00742]
[1780259587980,60.2,73613.05,0.0,-0.99993,0.0,0.00742]
[1780259589974,60.2,73612.92,0.0,-0.99993,0.0,0.00742]
[1780259590180,60.2,73612.92,0.0,-0.99993,0.0,0.00742]
[1780259593974,60.2,73612.94,0.0,-0.99993,0.0,0.00742]
[1780259594097,60.2,73612.94,0.0,-0.99993,0.0,0.00742]
[1780259596811,60.2,73612.44,0.0,-0.99993,0.0,0.00741]
[1780259596972,60.2,73612.44,0.0,-0.99993,0.0,0.00741]
[1780259597041,60.2,73612.44,0.0,-0.99993,0.0,0.00741]
[1780259597335,60.2,73610.0,0.0,-0.99993,0.0,0.00737]
[1780259601671,60.2,73609.87,0.0,-0.99993,0.0,0.00737]
[1780259601687,60.2,73609.87,0.0,-0.99993,0.0,0.00737]
[1780259601719,60.2,73609.87,0.0,-0.99993,0.0,0.00737]
[1780259601918,60.2,73609.87,0.0,-0.99993,0.0,0.00737]
[1780259603972,60.2,73609.38,0.0,-0.99993,0.0,0.00736]
[1780259604141,60.2,73609.38,0.0,-0.99993,0.0,0.00736]
[1780259607971,60.2,73609.56,0.0,-0.99993,0.0,0.00736]
[1780259608145,60.2,73609.56,0.0,-0.99993,0.0,0.00736]
[1780259609859,60.2,73609.64,0.0,-0.99993,0.0,0.00736]
[1780259609976,60.2,73609.64,0.0,-0.99993,0.0,0.00736]
[1780259610184,60.2,73609.34,0.0,-0.99993,0.0,0.00736]
[1780259611434,60.2,73609.61,0.0,-0.99993,0.0,0.00728]
[1780259613909,60.2,73609.72,0.0,-0.99993,0.0,0.00728]
[1780259613973,60.2,73609.72,0.0,-0.99993,0.0,0.00728]
[1780259614010,60.2,73611.87,0.0,-0.99993,0.0,0.00732]
[1780259619490,60.2,73609.36,0.0,-0.99993,0.0,0.00728]
[1780259626758,60.2,73609.42,0.0,-0.99993,0.0,0.00728]
[1780259631984,60.2,73609.42,0.0,-0.99993,0.0,0.00728]
[1780259632102,60.2,73609.42,0.0,-0.99993,0.0,0.00728]
[1780259632581,60.2,73605.99,0.0,-0.99993,0.0,0.00722]
[1780259634595,60.2,73604.43,0.0,-0.99993,0.0,0.00719]
[1780259635403,60.2,73604.43,0.0,-0.99993,0.0,0.00719]
[1780259635475,60.2,73604.43,0.0,-0.99993,0.0,0.00719]
[1780259635504,60.2,73604.43,0.0,-0.99993,0.0,0.00719]
[1780259637615,60.2,73605.97,0.0,-0.99993,0.0,0.00722]
[1780259638623,60.2,73607.27,0.0,-0.99993,0.0,0.00724]
[1780259639631,60.2,73605.83,0.0,-0.99993,0.0,0.00721]
[1780259642651,60.2,73608.3,0.0,-0.99993,0.0,0.00726]
[1780259644665,60.2,73609.67,0.0,-0.99993,0.0,0.00728]
[1780259649700,60.2,73607.96,0.0,-0.99993,0.0,0.00725]
[1780259650707,60.2,73602.85,0.0,-0.99993,0.0,0.00716]
[1780259651714,60.2,73600.55,0.0,-0.99993,0.0,0.00712]
[1780259652721,60.2,73595.88,0.0,-0.99993,0.0,0.00704]
[1780259654735,60.2,73591.79,0.0,-0.99994,0.0,0.00697]
[1780259656750,60.2,73590.48,0.0,-0.99994,0.0,0.00695]
[1780259662792,60.2,73590.03,0.0,-0.99994,0.0,0.00695]
[1780259667827,60.2,73590.16,0.0,-0.99994,0.0,0.00695]
[1780259670849,60.2,73592.09,0.0,-0.99994,0.0,0.00698]
[1780259671856,60.2,73592.7,0.0,-0.99994,0.0,0.00691]
[1780259676891,60.2,73594.45,0.0,-0.99994,0.0,0.00694]
[1780259677898,60.2,73596.3,0.0,-0.99994,0.0,0.00697]
[1780259682933,60.2,73593.17,0.0,-0.99994,0.0,0.00692]
[1780259684947,60.2,73591.52,0.0,-0.99994,0.0,0.00689]
[1780259685954,60.2,73590.0,0.0,-0.99994,0.0,0.00687]
[1780259686961,60.2,73588.75,0.0,-0.99994,0.0,0.00684]
[1780259687971,60.2,73587.0,0.0,-0.99994,0.0,0.00682]
[1780259688977,60.2,73585.74,0.0,-0.99994,0.0,0.0068]
[1780259693003,60.2,73579.19,0.0,-0.99994,0.0,0.00669]
[1780259699045,60.2,73580.64,0.0,-0.99994,0.0,0.00671]
[1780259702072,60.2,73587.68,0.0,-0.99994,0.0,0.00683]
[1780259703082,60.2,73589.86,0.0,-0.99994,0.0,0.00686]
[1780259704088,60.2,73589.87,0.0,-0.99994,0.0,0.00686]
[1780259710132,60.2,73589.74,0.0,-0.99994,0.0,0.00686]
[1780259715167,60.2,73588.89,0.0,-0.99994,0.0,0.00685]
[1780259720202,60.2,73589.45,0.0,-0.99994,0.0,0.00686]
[1780259722216,60.2,73590.87,0.0,-0.99994,0.0,0.00688]
[1780259727251,60.2,73588.76,0.0,-0.99994,0.0,0.00684]
[1780259728258,60.2,73587.24,0.0,-0.99994,0.0,0.00682]
[1780259732286,60.2,73587.12,0.0,-0.99994,0.0,0.00674]
[1780259738328,60.2,73586.99,0.0,-0.99994,0.0,0.00674]
[1780259748398,60.2,73586.8,0.0,-0.99994,0.0,0.00673]
[1780259752426,60.2,73588.11,0.0,-0.99994,0.0,0.00676]
[1780259757461,60.2,73586.04,0.0,-0.99994,0.0,0.00672]
[1780259762496,60.2,73586.46,0.0,-0.99994,0.0,0.00673]
[1780259771560,60.2,73586.54,0.0,-0.99994,0.0,0.00673]
[1780259776594,60.2,73592.73,0.0,-0.99994,0.0,0.00683]
[1780259777601,60.2,73595.53,0.0,-0.99994,0.0,0.00688]
[1780259782500,60.2,73595.62,0.0,-0.99994,0.0,0.00688]
[1780259783979,60.2,73595.67,0.0,-0.99994,0.0,0.00688]
[1780259786162,60.2,73594.37,0.0,-0.99994,0.0,0.00686]
[1780259786222,60.2,73594.37,0.0,-0.99994,0.0,0.00686]
[1780259786323,60.2,73594.53,0.0,-0.99994,0.0,0.00686]
[1780259791700,60.2,73594.5,0.0,-0.99994,0.0,0.00678]
[1780259792707,60.2,73595.78,0.0,-0.99994,0.0,0.0068]
[1780259793753,60.2,73595.78,0.0,-0.99994,0.0,0.0068]
[1780259793824,60.2,73595.78,0.0,-0.99994,0.0,0.0068]
[1780259793852,60.2,73600.68,0.0,-0.99994,0.0,0.00688]
[1780259794721,60.2,73603.7,0.0,-0.99994,0.0,0.00693]
[1780259795728,60.2,73605.0,0.0,-0.99994,0.0,0.00696]
[1780259797751,60.2,73599.36,0.0,-0.99994,0.0,0.00686]
[1780259801268,60.2,73599.73,0.0,-0.99994,0.0,0.00687]
[1780259801325,60.2,73599.56,0.0,-0.99994,0.0,0.00687]
[1780259801464,60.2,73599.56,0.0,-0.99994,0.0,0.00687]
[1780259801470,60.2,73599.56,0.0,-0.99994,0.0,0.00687]
[1780259801474,60.2,73599.56,0.0,-0.99994,0.0,0.00687]
[1780259801722,60.2,73599.56,0.0,-0.99994,0.0,0.00687]
[1780259806815,60.2,73599.5,0.0,-0.99994,0.0,0.00686]
[1780259811850,60.2,73599.52,0.0,-0.99994,0.0,0.00686]
[1780259812857,60.2,73602.96,0.0,-0.99994,0.0,0.00692]
[1780259816420,60.2,73603.57,0.0,-0.99994,0.0,0.00693]
[1780259816470,60.2,73603.57,0.0,-0.99994,0.0,0.00693]
[1780259816611,60.2,73603.57,0.0,-0.99994,0.0,0.00693]
[1780259816654,60.2,73603.57,0.0,-0.99994,0.0,0.00693]
[1780259816724,60.2,73603.57,0.0,-0.99994,0.0,0.00693]
[1780259816884,60.2,73603.61,0.0,-0.99994,0.0,0.00693]
[1780259822927,60.2,73603.69,0.0,-0.99994,0.0,0.00693]
[1780259826614,60.2,73603.84,0.0,-0.99994,0.0,0.00694]
[1780259826682,60.2,73603.84,0.0,-0.99994,0.0,0.00694]
[1780259826720,60.2,73603.84,0.0,-0.99994,0.0,0.00694]
[1780259826735,60.2,73603.84,0.0,-0.99994,0.0,0.00694]
[1780259826974,60.2,73603.84,0.0,-0.99994,0.0,0.00694]
[1780259827075,60.2,73603.95,0.0,-0.99994,0.0,0.00694]
[1780259829976,60.2,73606.02,0.0,-0.99994,0.0,0.00697]
[1780259832731,60.2,73606.44,0.0,-0.99994,0.0,0.00698]
[1780259832971,60.2,73606.44,0.0,-0.99994,0.0,0.00698]
[1780259832999,60.2,73605.99,0.0,-0.99994,0.0,0.00697]
[1780259833625,60.2,73605.99,0.0,-0.99994,0.0,0.00697]
[1780259833720,60.2,73605.99,0.0,-0.99994,0.0,0.00697]
[1780259833737,60.2,73605.99,0.0,-0.99994,0.0,0.00697]
[1780259833975,60.2,73605.99,0.0,-0.99994,0.0,0.00697]
[1780259846090,60.2,73605.86,0.0,-0.99994,0.0,0.00697]
[1780259850119,60.2,73604.32,0.0,-0.99994,0.0,0.00694]
[1780259851126,60.2,73604.45,0.0,-0.99994,0.0,0.00687]
[1780259853595,60.2,73603.67,0.0,-0.99994,0.0,0.00685]
[1780259853648,60.2,73603.67,0.0,-0.99994,0.0,0.00685]
[1780259853722,60.2,73603.67,0.0,-0.99994,0.0,0.00685]
[1780259853972,60.2,73603.67,0.0,-0.99994,0.0,0.00685]
[1780259854073,60.2,73603.67,0.0,-0.99994,0.0,0.00685]
[1780259856160,60.2,73605.63,0.0,-0.99994,0.0,0.00689]
[1780259862203,60.2,73605.2,0.0,-0.99994,0.0,0.00688]
[1780259863383,60.2,73605.2,0.0,-0.99994,0.0,0.00688]
[1780259863469,60.2,73605.2,0.0,-0.99994,0.0,0.00688]
[1780259863606,60.2,73605.2,0.0,-0.99994,0.0,0.00688]
[1780259867238,60.2,73603.1,0.0,-0.99994,0.0,0.00684]
[1780259870332,60.2,73603.1,0.0,-0.99994,0.0,0.00684]
[1780259870379,60.2,73603.1,0.0,-0.99994,0.0,0.00684]
[1780259870470,60.2,73603.1,0.0,-0.99994,0.0,0.00684]
[1780259870613,60.2,73603.1,0.0,-0.99994,0.0,0.00684]
[1780259870721,60.2,73603.1,0.0,-0.99994,0.0,0.00684]
[1780259873280,60.2,73602.53,0.0,-0.99994,0.0,0.00684]
[1780259878315,60.2,73602.23,0.0,-0.99994,0.0,0.00683]
[1780259880652,60.2,73602.23,0.0,-0.99994,0.0,0.00683]
[1780259880721,60.2,73602.23,0.0,-0.99994,0.0,0.00683]
[1780259880796,60.2,73602.23,0.0,-0.99994,0.0,0.00683]
[1780259880975,60.2,73602.23,0.0,-0.99994,0.0,0.00683]
[1780259885364,60.2,73603.88,0.0,-0.99994,0.0,0.00686]
[1780259888534,60.2,73604.87,0.0,-0.99994,0.0,0.00687]
[1780259888720,60.2,73604.87,0.0,-0.99994,0.0,0.00687]
[1780259888821,60.2,73604.87,0.0,-0.99994,0.0,0.00687]
[1780259894427,60.2,73604.57,0.0,-0.99994,0.0,0.00687]
[1780259899462,60.2,73604.57,0.0,-0.99994,0.0,0.00687]
[1780259904497,60.2,73604.49,0.0,-0.99994,0.0,0.00687]
[1780259906511,60.2,73606.63,0.0,-0.99994,0.0,0.0069]
[1780259908834,60.2,73606.66,0.0,-0.99994,0.0,0.0069]
[1780259908973,60.2,73606.66,0.0,-0.99994,0.0,0.0069]
[1780259908988,60.2,73606.66,0.0,-0.99994,0.0,0.0069]
[1780259909222,60.2,73606.66,0.0,-0.99994,0.0,0.0069]
[1780259911546,60.2,73607.26,0.0,-0.99994,0.0,0.00683]
[1780259915191,60.2,73607.19,0.0,-0.99994,0.0,0.00683]
[1780259915219,60.2,73607.19,0.0,-0.99994,0.0,0.00683]
[1780259915445,60.2,73607.19,0.0,-0.99994,0.0,0.00683]
[1780259916581,60.2,73604.97,0.0,-0.99994,0.0,0.0068]
[1780259918141,60.2,73604.97,0.0,-0.99994,0.0,0.0068]
[1780259918220,60.2,73604.97,0.0,-0.99994,0.0,0.0068]
[1780259918321,60.2,73604.97,0.0,-0.99994,0.0,0.0068]
[1780259923630,60.2,73606.83,0.0,-0.99994,0.0,0.00683]
[1780259930678,60.2,73605.9,0.0,-0.99994,0.0,0.00681]
[1780259932693,60.2,73603.99,0.0,-0.99994,0.0,0.00678]
[1780259933700,60.2,73600.07,0.0,-0.99994,0.0,0.00672]
[1780259934707,60.2,73585.86,0.0,-0.99994,0.0,0.00649]
[1780259935714,60.2,73585.94,0.0,-0.99994,0.0,0.00649]
[1780259936721,60.2,73581.06,0.0,-0.99994,0.0,0.00641]
[1780259937763,60.2,73581.06,0.0,-0.99994,0.0,0.00641]
[1780259937841,60.2,73581.06,0.0,-0.99994,0.0,0.00641]
[1780259937972,60.2,73581.06,0.0,-0.99994,0.0,0.00641]
[1780259938087,60.2,73581.06,0.0,-0.99994,0.0,0.00641]
[1780259941974,60.2,73581.51,0.0,-0.99994,0.0,0.00642]
[1780259942205,60.2,73581.51,0.0,-0.99994,0.0,0.00642]
[1780259942301,60.2,73583.53,0.0,-0.99994,0.0,0.00645]
[1780259943770,60.2,73588.02,0.0,-0.99994,0.0,0.00652]
[1780259945976,60.2,73588.45,0.0,-0.99994,0.0,0.00653]
[1780259946137,60.2,73588.45,0.0,-0.99994,0.0,0.00653]
[1780259946796,60.2,73590.89,0.0,-0.99994,0.0,0.00657]
[1780259947977,60.2,73590.89,0.0,-0.99994,0.0,0.00657]
[1780259948164,60.2,73590.89,0.0,-0.99994,0.0,0.00657]
[1780259948530,60.2,73590.78,0.0,-0.99994,0.0,0.00657]
[1780259948722,60.2,73590.78,0.0,-0.99994,0.0,0.00657]
[1780259948823,60.2,73590.78,0.0,-0.99994,0.0,0.00657]
[1780259951975,60.2,73590.71,0.0,-0.99994,0.0,0.00657]
[1780259952111,60.2,73590.71,0.0,-0.99994,0.0,0.00657]
[1780259953974,60.2,73589.59,0.0,-0.99994,0.0,0.00655]
[1780259954297,60.2,73589.59,0.0,-0.99994,0.0,0.00655]
[1780259956622,60.2,73590.71,0.0,-0.99994,0.0,0.00657]
[1780259956723,60.2,73590.71,0.0,-0.99994,0.0,0.00657]
[1780259956867,60.2,73590.67,0.0,-0.99994,0.0,0.00657]
[1780259957977,60.2,73590.67,0.0,-0.99994,0.0,0.00657]
[1780259958113,60.2,73590.67,0.0,-0.99994,0.0,0.00657]
[1780259959977,60.2,73590.67,0.0,-0.99994,0.0,0.00657]
[1780259960151,60.2,73590.67,0.0,-0.99994,0.0,0.00657]
[1780259961972,60.2,73590.67,0.0,-0.99994,0.0,0.00657]
[1780259962141,60.2,73590.67,0.0,-0.99994,0.0,0.00657]
[1780259963916,60.2,73593.26,0.0,-0.99994,0.0,0.00661]
[1780259964923,60.2,73591.97,0.0,-0.99994,0.0,0.00659]
[1780259965972,60.2,73591.97,0.0,-0.99994,0.0,0.00659]
[1780259966018,60.2,73591.97,0.0,-0.99994,0.0,0.00659]
[1780259966063,60.2,73593.49,0.0,-0.99994,0.0,0.00661]
[1780259967488,60.2,73593.49,0.0,-0.99994,0.0,0.00661]
[1780259967723,60.2,73593.53,0.0,-0.99994,0.0,0.00661]
[1780259967975,60.2,73593.53,0.0,-0.99994,0.0,0.00661]
[1780259968126,60.2,73593.53,0.0,-0.99994,0.0,0.00661]
[1780259968186,60.2,73593.55,0.0,-0.99994,0.0,0.00661]
[1780259970965,60.2,73594.74,0.0,-0.99994,0.0,0.00663]
[1780259971973,60.2,73594.74,0.0,-0.99994,0.0,0.00663]
[1780259972095,60.2,73594.74,0.0,-0.99994,0.0,0.00663]
[1780259972194,60.2,73594.68,0.0,-0.99994,0.0,0.00655]
[1780259973972,60.2,73593.65,0.0,-0.99994,0.0,0.00654]
[1780259974115,60.2,73593.65,0.0,-0.99994,0.0,0.00654]
[1780259975974,60.2,73592.34,0.0,-0.99994,0.0,0.00652]
[1780259976075,60.2,73592.34,0.0,-0.99994,0.0,0.00652]
[1780259976361,60.2,73592.34,0.0,-0.99994,0.0,0.00652]
[1780259976471,60.2,73592.34,0.0,-0.99994,0.0,0.00652]
[1780259976434,60.2,73592.3,0.0,-0.99994,0.0,0.00651]
[1780259978015,60.2,73584.83,0.0,-0.99994,0.0,0.0064]
[1780259979367,60.2,73584.83,0.0,-0.99994,0.0,0.0064]
[1780259979471,60.2,73584.83,0.0,-0.99994,0.0,0.0064]
[1780259979480,60.2,73584.83,0.0,-0.99994,0.0,0.0064]
[1780259979412,60.2,73585.66,0.0,-0.99994,0.0,0.00641]
[1780259981971,60.2,73584.89,0.0,-0.99994,0.0,0.0064]
[1780259982164,60.2,73584.89,0.0,-0.99994,0.0,0.0064]
[1780259982259,60.2,73583.02,0.0,-0.99994,0.0,0.00637]
[1780259982631,60.2,73583.02,0.0,-0.99994,0.0,0.00637]
[1780259982720,60.2,73583.02,0.0,-0.99994,0.0,0.00637]
[1780259983050,60.2,73582.3,0.0,-0.99994,0.0,0.00636]
[1780259983973,60.2,73582.3,0.0,-0.99994,0.0,0.00636]
[1780259984126,60.2,73582.3,0.0,-0.99994,0.0,0.00636]
[1780259984216,60.2,73580.75,0.0,-0.99994,0.0,0.00633]
[1780259986071,60.2,73579.58,0.0,-0.99994,0.0,0.00632]
[1780259987971,60.2,73578.66,0.0,-0.99994,0.0,0.0063]
[1780259988153,60.2,73578.66,0.0,-0.99994,0.0,0.0063]
[1780259989717,60.2,73578.07,0.0,-0.99994,0.0,0.00629]
[1780259989978,60.2,73578.07,0.0,-0.99994,0.0,0.00629]
[1780259990295,60.2,73575.79,0.0,-0.99994,0.0,0.00626]
[1780259993121,60.2,73577.07,0.0,-0.99994,0.0,0.00628]
[1780259996558,60.2,73577.83,0.0,-0.99994,0.0,0.00629]
[1780259996696,60.2,73578.15,0.0,-0.99994,0.0,0.00629]
[1780259996719,60.2,73578.15,0.0,-0.99994,0.0,0.00629]
[1780260002185,60.2,73579.97,0.0,-0.99994,0.0,0.00632]
[1780260003237,60.2,73579.97,0.0,-0.99994,0.0,0.00632]
[1780260003352,60.2,73579.97,0.0,-0.99994,0.0,0.00632]
[1780260003471,60.2,73579.97,0.0,-0.99994,0.0,0.00632]
[1780260003534,60.2,73579.97,0.0,-0.99994,0.0,0.00632]
[1780260003571,60.2,73586.72,0.0,-0.99994,0.0,0.00643]
[1780260004988,60.2,73586.68,0.0,-0.99994,0.0,0.00643]
[1780260005221,60.2,73586.68,0.0,-0.99994,0.0,0.00643]
[1780260005322,60.2,73586.75,0.0,-0.99994,0.0,0.00643]
[1780260005972,60.2,73586.75,0.0,-0.99994,0.0,0.00643]
[1780260006012,60.2,73586.75,0.0,-0.99994,0.0,0.00643]
[1780260006213,60.2,73588.15,0.0,-0.99994,0.0,0.00645]
[1780260007973,60.2,73588.99,0.0,-0.99994,0.0,0.00646]
[1780260008132,60.2,73588.99,0.0,-0.99994,0.0,0.00646]
[1780260011975,60.2,73588.95,0.0,-0.99994,0.0,0.00646]
[1780260012310,60.2,73588.95,0.0,-0.99994,0.0,0.00646]
[1780260012723,60.2,73588.82,0.0,-0.99994,0.0,0.00646]
[1780260015977,60.2,73588.84,0.0,-0.99994,0.0,0.00646]
[1780260017927,60.2,73588.94,0.0,-0.99994,0.0,0.00646]
[1780260017974,60.2,73588.94,0.0,-0.99994,0.0,0.00646]
[1780260018297,60.2,73588.9,0.0,-0.99994,0.0,0.00646]
[1780260025313,60.2,73588.95,0.0,-0.99994,0.0,0.00646]
[1780260025470,60.2,73588.95,0.0,-0.99994,0.0,0.00646]
[1780260025837,60.2,73588.95,0.0,-0.99994,0.0,0.00646]
[1780260027974,60.2,73589.09,0.0,-0.99994,0.0,0.00646]
[1780260028165,60.2,73589.09,0.0,-0.99994,0.0,0.00646]
[1780260029976,60.2,73589.09,0.0,-0.99994,0.0,0.00646]
[1780260030134,60.2,73589.09,0.0,-0.99994,0.0,0.00646]
[1780260031978,60.2,73589.28,0.0,-0.99994,0.0,0.00647]
[1780260032322,60.2,73589.28,0.0,-0.99994,0.0,0.00647]
[1780260032416,60.2,73589.28,0.0,-0.99994,0.0,0.00639]
[1780260035972,60.2,73589.65,0.0,-0.99994,0.0,0.0064]
[1780260036288,60.2,73589.65,0.0,-0.99994,0.0,0.0064]
[1780260037438,60.2,73588.21,0.0,-0.99994,0.0,0.00638]
[1780260039971,60.2,73588.45,0.0,-0.99994,0.0,0.00638]
[1780260040137,60.2,73588.45,0.0,-0.99994,0.0,0.00638]
[1780260041981,60.2,73588.59,0.0,-0.99994,0.0,0.00638]
[1780260042012,60.2,73588.59,0.0,-0.99994,0.0,0.00638]
[1780260042106,60.2,73588.59,0.0,-0.99994,0.0,0.00638]
[1780260042220,60.2,73588.59,0.0,-0.99994,0.0,0.00638]
[1780260042321,60.2,73588.59,0.0,-0.99994,0.0,0.00638]
[1780260045692,60.2,73588.14,0.0,-0.99994,0.0,0.00637]
[1780260045979,60.2,73588.14,0.0,-0.99994,0.0,0.00637]
[1780260052546,60.2,73588.03,0.0,-0.99994,0.0,0.00637]
[1780260054499,60.2,73588.03,0.0,-0.99994,0.0,0.00637]
[1780260054719,60.2,73588.01,0.0,-0.99994,0.0,0.00637]
[1780260054963,60.2,73588.01,0.0,-0.99994,0.0,0.00637]
[1780260057972,60.2,73588.05,0.0,-0.99994,0.0,0.00637]
[1780260058174,60.2,73588.05,0.0,-0.99994,0.0,0.00637]
[1780260059972,60.2,73588.05,0.0,-0.99994,0.0,0.00637]
[1780260060254,60.2,73588.05,0.0,-0.99994,0.0,0.00637]
[1780260063976,60.2,73588.12,0.0,-0.99994,0.0,0.00637]
[1780260064163,60.2,73588.12,0.0,-0.99994,0.0,0.00637]
[1780260067973,60.2,73588.12,0.0,-0.99994,0.0,0.00637]
[1780260068331,60.2,73588.12,0.0,-0.99994,0.0,0.00637]
[1780260071974,60.2,73588.13,0.0,-0.99994,0.0,0.00637]
[1780260072188,60.2,73588.13,0.0,-0.99994,0.0,0.00637]
[1780260073973,60.2,73588.37,0.0,-0.99994,0.0,0.00638]
[1780260074056,60.2,73588.37,0.0,-0.99994,0.0,0.00638]
[1780260075302,60.2,73588.26,0.0,-0.99994,0.0,0.00638]
[1780260075469,60.2,73588.26,0.0,-0.99994,0.0,0.00638]
[1780260075544,60.2,73588.26,0.0,-0.99994,0.0,0.00638]
[1780260077973,60.2,73588.26,0.0,-0.99994,0.0,0.00638]
[1780260078141,60.2,73588.26,0.0,-0.99994,0.0,0.00638]
[1780260079975,60.2,73588.26,0.0,-0.99994,0.0,0.00638]
[1780260080118,60.2,73588.26,0.0,-0.99994,0.0,0.00638]
[1780260081973,60.2,73588.41,0.0,-0.99994,0.0,0.00638]
[1780260082207,60.2,73588.41,0.0,-0.99994,0.0,0.00638]
[1780260085973,60.2,73588.18,0.0,-0.99994,0.0,0.00638]
[1780260086237,60.2,73588.18,0.0,-0.99994,0.0,0.00638]
[1780260087977,60.2,73588.23,0.0,-0.99994,0.0,0.00638]
[1780260088198,60.2,73588.23,0.0,-0.99994,0.0,0.00638]
[1780260091973,60.2,73588.52,0.0,-0.99994,0.0,0.00638]
[1780260092243,60.2,73588.52,0.0,-0.99994,0.0,0.00638]
[1780260092334,60.2,73588.15,0.0,-0.99994,0.0,0.0063]
[1780260098917,60.2,73588.3,0.0,-0.99994,0.0,0.0063]
[1780260106924,60.2,73588.27,0.0,-0.99994,0.0,0.0063]
[1780260114980,60.2,73588.44,0.0,-0.99994,0.0,0.0063]
[1780260122031,60.2,73588.37,0.0,-0.99994,0.0,0.0063]
[1780260125052,60.2,73585.13,0.0,-0.99994,0.0,0.00625]
[1780260126059,60.2,73583.04,0.0,-0.99994,0.0,0.00622]
[1780260127664,60.2,73583.04,0.0,-0.99994,0.0,0.00622]
[1780260127719,60.2,73583.7,0.0,-0.99994,0.0,0.00623]
[1780260127729,60.2,73583.7,0.0,-0.99994,0.0,0.00623]
[1780260129971,60.2,73583.67,0.0,-0.99994,0.0,0.00623]
[1780260130047,60.2,73583.67,0.0,-0.99994,0.0,0.00623]
[1780260130098,60.2,73583.67,0.0,-0.99994,0.0,0.00623]
[1780260130221,60.2,73583.67,0.0,-0.99994,0.0,0.00623]
[1780260130318,60.2,73583.67,0.0,-0.99994,0.0,0.00623]
[1780260131973,60.2,73583.36,0.0,-0.99994,0.0,0.00623]
[1780260132129,60.2,73583.36,0.0,-0.99994,0.0,0.00623]
[1780260133982,60.2,73582.94,0.0,-0.99994,0.0,0.00622]
[1780260134072,60.2,73582.94,0.0,-0.99994,0.0,0.00622]
[1780260137975,60.2,73583.29,0.0,-0.99994,0.0,0.00623]
[1780260138185,60.2,73583.29,0.0,-0.99994,0.0,0.00623]
[1780260139982,60.2,73583.29,0.0,-0.99994,0.0,0.00623]
[1780260140236,60.2,73583.29,0.0,-0.99994,0.0,0.00623]
[1780260146199,60.2,73582.82,0.0,-0.99994,0.0,0.00622]
[1780260151693,60.2,73582.64,0.0,-0.99994,0.0,0.00622]
[1780260151234,60.2,73576.07,0.0,-0.99994,0.0,0.00605]
[1780260152669,60.2,73571.32,0.0,-0.99994,0.0,0.00598]
[1780260154046,60.2,73571.1,0.0,-0.99994,0.0,0.00597]
[1780260154220,60.2,73571.1,0.0,-0.99994,0.0,0.00597]
[1780260154255,60.2,73571.07,0.0,-0.99994,0.0,0.00597]
[1780260158840,60.2,73571.27,0.0,-0.99994,0.0,0.00598]
[1780260159984,60.2,73571.27,0.0,-0.99994,0.0,0.00598]
[1780260160296,60.2,73577.01,0.0,-0.99994,0.0,0.00606]
[1780260162311,60.2,73577.78,0.0,-0.99994,0.0,0.00607]
[1780260163485,60.2,73577.78,0.0,-0.99994,0.0,0.00607]
[1780260163720,60.2,73577.78,0.0,-0.99994,0.0,0.00607]
[1780260163587,60.2,73577.61,0.0,-0.99994,0.0,0.00607]
[1780260167504,60.2,73577.2,0.0,-0.99994,0.0,0.00606]
[1780260170791,60.2,73576.62,0.0,-0.99994,0.0,0.00605]
[1780260170841,60.2,73576.62,0.0,-0.99994,0.0,0.00605]
[1780260170973,60.2,73576.62,0.0,-0.99994,0.0,0.00605]
[1780260176977,60.2,73576.69,0.0,-0.99994,0.0,0.00605]
[1780260182451,60.2,73577.84,0.0,-0.99994,0.0,0.00607]
[1780260187486,60.2,73579.23,0.0,-0.99994,0.0,0.00609]
[1780260192521,60.2,73578.86,0.0,-0.99994,0.0,0.00609]
[1780260194520,60.2,73579.27,0.0,-0.99994,0.0,0.00609]
[1780260194721,60.2,73579.27,0.0,-0.99994,0.0,0.00609]
[1780260194748,60.2,73579.21,0.0,-0.99994,0.0,0.00609]
[1780260198563,60.2,73577.91,0.0,-0.99994,0.0,0.00607]
[1780260199550,60.2,73577.91,0.0,-0.99994,0.0,0.00607]
[1780260199724,60.2,73577.91,0.0,-0.99994,0.0,0.00607]
[1780260207628,60.2,73577.03,0.0,-0.99994,0.0,0.00606]
[1780260208089,60.2,73577.03,0.0,-0.99994,0.0,0.00606]
[1780260208227,60.2,73577.03,0.0,-0.99994,0.0,0.00606]
[1780260208633,60.2,73575.87,0.0,-0.99994,0.0,0.00604]
[1780260209666,60.2,73575.87,0.0,-0.99994,0.0,0.00604]
[1780260209724,60.2,73575.87,0.0,-0.99994,0.0,0.00604]
[1780260209737,60.2,73574.08,0.0,-0.99994,0.0,0.00602]
[1780260211654,60.2,73574.28,0.0,-0.99995,0.0,0.00595]
[1780260216689,60.2,73573.81,0.0,-0.99995,0.0,0.00594]
[1780260217632,60.2,73573.81,0.0,-0.99995,0.0,0.00594]
[1780260217720,60.2,73573.81,0.0,-0.99995,0.0,0.00594]
[1780260217733,60.2,73574.31,0.0,-0.99995,0.0,0.00595]
[1780260219381,60.2,73574.35,0.0,-0.99994,0.0,0.00595]
[1780260219471,60.2,73574.35,0.0,-0.99994,0.0,0.00595]
[1780260219505,60.2,73574.35,0.0,-0.99994,0.0,0.00595]
[1780260219721,60.2,73574.35,0.0,-0.99994,0.0,0.00595]
[1780260225752,60.2,73576.24,0.0,-0.99994,0.0,0.00598]
[1780260227766,60.2,73578.03,0.0,-0.99994,0.0,0.006]
[1780260228104,60.2,73578.03,0.0,-0.99994,0.0,0.006]
[1780260228222,60.2,73578.03,0.0,-0.99994,0.0,0.006]
[1780260228773,60.2,73578.1,0.0,-0.99994,0.0,0.006]
[1780260228872,60.2,73578.1,0.0,-0.99994,0.0,0.006]
[1780260228932,60.2,73578.1,0.0,-0.99994,0.0,0.006]
[1780260228973,60.2,73578.1,0.0,-0.99994,0.0,0.006]
[1780260235822,60.2,73578.14,0.0,-0.99994,0.0,0.006]
[1780260240857,60.2,73578.17,0.0,-0.99994,0.0,0.00601]
[1780260244617,60.2,73578.28,0.0,-0.99994,0.0,0.00601]
[1780260244720,60.2,73578.28,0.0,-0.99994,0.0,0.00601]
[1780260244775,60.2,73578.28,0.0,-0.99994,0.0,0.00601]
[1780260245685,60.2,73578.28,0.0,-0.99994,0.0,0.00601]
[1780260245723,60.2,73578.28,0.0,-0.99994,0.0,0.00601]
[1780260245765,60.2,73578.28,0.0,-0.99994,0.0,0.00601]
[1780260245975,60.2,73578.42,0.0,-0.99994,0.0,0.00601]
[1780260255962,60.2,73579.29,0.0,-0.99994,0.0,0.00602]
[1780260258075,60.2,73579.98,0.0,-0.99994,0.0,0.00603]
[1780260258220,60.2,73579.98,0.0,-0.99994,0.0,0.00603]
[1780260258240,60.2,73579.97,0.0,-0.99994,0.0,0.00603]
[1780260258854,60.2,73579.97,0.0,-0.99994,0.0,0.00603]
[1780260258975,60.2,73579.97,0.0,-0.99994,0.0,0.00603]
[1780260258982,60.2,73579.97,0.0,-0.99994,0.0,0.00603]
[1780260259224,60.2,73579.97,0.0,-0.99994,0.0,0.00603]
[1780260265026,60.2,73579.87,0.0,-0.99994,0.0,0.00603]
[1780260269054,60.2,73582.18,0.0,-0.99994,0.0,0.00606]
[1780260270061,60.2,73583.94,0.0,-0.99994,0.0,0.00609]
[1780260271382,60.2,73583.94,0.0,-0.99994,0.0,0.00609]
[1780260271470,60.2,73583.94,0.0,-0.99994,0.0,0.00609]
[1780260271572,60.2,73584.44,0.0,-0.99994,0.0,0.00603]
[1780260272308,60.2,73584.44,0.0,-0.99994,0.0,0.00603]
[1780260272450,60.2,73584.44,0.0,-0.99994,0.0,0.00603]
[1780260272481,60.2,73584.44,0.0,-0.99994,0.0,0.00603]
[1780260272855,60.2,73584.48,0.0,-0.99994,0.0,0.00603]
[1780260275978,60.2,73584.73,0.0,-0.99994,0.0,0.00603]
[1780260281139,60.2,73584.63,0.0,-0.99994,0.0,0.00603]
[1780260286174,60.2,73585.35,0.0,-0.99994,0.0,0.00604]
[1780260291209,60.2,73585.5,0.0,-0.99994,0.0,0.00604]
[1780260295527,60.2,73585.73,0.0,-0.99994,0.0,0.00605]
[1780260295724,60.2,73585.73,0.0,-0.99994,0.0,0.00605]
[1780260296244,60.2,73587.65,0.0,-0.99994,0.0,0.00607]
[1780260297953,60.2,73588.32,0.0,-0.99994,0.0,0.00608]
[1780260297972,60.2,73588.32,0.0,-0.99994,0.0,0.00608]
[1780260298258,60.2,73590.37,0.0,-0.99994,0.0,0.00611]
[1780260299102,60.2,73590.37,0.0,-0.99994,0.0,0.00611]
[1780260299156,60.2,73590.37,0.0,-0.99994,0.0,0.00611]
[1780260299219,60.2,73590.37,0.0,-0.99994,0.0,0.00611]
[1780260300272,60.2,73592.54,0.0,-0.99994,0.0,0.00615]
[1780260301279,60.2,73593.64,0.0,-0.99994,0.0,0.00616]
[1780260302286,60.2,73595.34,0.0,-0.99994,0.0,0.00619]
[1780260307179,60.2,73595.45,0.0,-0.99994,0.0,0.00619]
[1780260307225,60.2,73595.45,0.0,-0.99994,0.0,0.00619]
[1780260307732,60.2,73595.45,0.0,-0.99994,0.0,0.00619]
[1780260307798,60.2,73595.45,0.0,-0.99994,0.0,0.00619]
[1780260307825,60.2,73595.45,0.0,-0.99994,0.0,0.00619]
[1780260307976,60.2,73595.45,0.0,-0.99994,0.0,0.00619]
[1780260313367,60.2,73595.67,0.0,-0.99994,0.0,0.00619]
[1780260315270,60.2,73595.67,0.0,-0.99994,0.0,0.00619]
[1780260315488,60.2,73595.67,0.0,-0.99994,0.0,0.00619]
[1780260315497,60.2,73595.67,0.0,-0.99994,0.0,0.00619]
[1780260315554,60.2,73595.67,0.0,-0.99994,0.0,0.00619]
[1780260316347,60.2,73595.67,0.0,-0.99994,0.0,0.00619]
[1780260316472,60.2,73595.67,0.0,-0.99994,0.0,0.00619]
[1780260316573,60.2,73595.44,0.0,-0.99994,0.0,0.00619]
[1780260317433,60.2,73595.44,0.0,-0.99994,0.0,0.00619]
[1780260317475,60.2,73595.44,0.0,-0.99994,0.0,0.00619]
[1780260317534,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260318550,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260318721,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260318812,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260319637,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260319722,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260319738,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260320732,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260320834,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260320973,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260321842,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260321074,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260321973,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260322056,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260322965,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260322970,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260323060,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260324038,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260324222,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260324323,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260325134,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260325220,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260325235,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260326237,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260326470,60.2,73595.55,0.0,-0.99994,0.0,0.00619]
[1780260326571,60.2,73595.59,0.0,-0.99994,0.0,0.00619]
[1780260327343,60.2,73595.59,0.0,-0.99994,0.0,0.00619]
[1780260327470,60.2,73595.59,0.0,-0.99994,0.0,0.00619]
[1780260327572,60.2,73595.59,0.0,-0.99994,0.0,0.00619]
[1780260336531,60.2,73595.59,0.0,-0.99994,0.0,0.00612]
[1780260337407,60.2,73595.59,0.0,-0.99994,0.0,0.00612]
[1780260337463,60.2,73595.59,0.0,-0.99994,0.0,0.00612]
[1780260337474,60.2,73595.59,0.0,-0.99994,0.0,0.00612]
[1780260338362,60.2,73595.59,0.0,-0.99994,0.0,0.00612]
[1780260338478,60.2,73595.59,0.0,-0.99994,0.0,0.00612]
[1780260343838,60.2,73596.08,0.0,-0.99994,0.0,0.00613]
[1780260345594,60.2,73597.06,0.0,-0.99994,0.0,0.00614]
[1780260349142,60.2,73597.06,0.0,-0.99994,0.0,0.00614]
[1780260349222,60.2,73597.06,0.0,-0.99994,0.0,0.00614]
[1780260349265,60.2,73597.06,0.0,-0.99994,0.0,0.00614]
[1780260349475,60.2,73597.06,0.0,-0.99994,0.0,0.00614]
[1780260350468,60.2,73597.06,0.0,-0.99994,0.0,0.00614]
[1780260350632,60.2,73597.06,0.0,-0.99994,0.0,0.00614]
[1780260350723,60.2,73597.06,0.0,-0.99994,0.0,0.00614]
[1780260362713,60.2,73597.1,0.0,-0.99994,0.0,0.00614]
[1780260364009,60.2,73597.1,0.0,-0.99994,0.0,0.00614]
[1780260364157,60.2,73597.1,0.0,-0.99994,0.0,0.00614]
[1780260364220,60.2,73597.1,0.0,-0.99994,0.0,0.00614]
[1780260364786,60.2,73597.1,0.0,-0.99994,0.0,0.00614]
[1780260364901,60.2,73597.1,0.0,-0.99994,0.0,0.00614]
[1780260364975,60.2,73597.1,0.0,-0.99994,0.0,0.00614]
[1780260368934,60.2,73597.31,0.0,-0.99994,0.0,0.00615]
[1780260379108,60.2,73597.57,0.0,-0.99994,0.0,0.00615]
[1780260379624,60.2,73597.57,0.0,-0.99994,0.0,0.00615]
[1780260386882,60.2,73597.46,0.0,-0.99994,0.0,0.00615]
[1780260392925,60.2,73597.47,0.0,-0.99994,0.0,0.00608]
[1780260400981,60.2,73597.84,0.0,-0.99994,0.0,0.00608]
[1780260405911,60.2,73597.82,0.0,-0.99994,0.0,0.00608]
[1780260406389,60.2,73597.82,0.0,-0.99994,0.0,0.00608]
[1780260406471,60.2,73597.82,0.0,-0.99994,0.0,0.00608]
[1780260407718,60.2,73598.03,0.0,-0.99994,0.0,0.00608]
[1780260407977,60.2,73598.03,0.0,-0.99994,0.0,0.00608]
[1780260412058,60.2,73599.32,0.0,-0.99994,0.0,0.0061]
[1780260418100,60.2,73599.47,0.0,-0.99994,0.0,0.00611]
[1780260422469,60.2,73599.47,0.0,-0.99994,0.0,0.00611]
[1780260426156,60.2,73598.75,0.0,-0.99994,0.0,0.00609]
[1780260429776,60.2,73598.52,0.0,-0.99994,0.0,0.00609]
[1780260429864,60.2,73598.52,0.0,-0.99994,0.0,0.00609]
[1780260429975,60.2,73598.52,0.0,-0.99994,0.0,0.00609]
[1780260430076,60.2,73599.26,0.0,-0.99994,0.0,0.0061]
[1780260430841,60.2,73599.26,0.0,-0.99994,0.0,0.0061]
[1780260430977,60.2,73599.26,0.0,-0.99994,0.0,0.0061]
[1780260430989,60.2,73599.26,0.0,-0.99994,0.0,0.0061]
[1780260432197,60.2,73598.38,0.0,-0.99994,0.0,0.00609]
[1780260437232,60.2,73596.23,0.0,-0.99994,0.0,0.00606]
[1780260440254,60.2,73596.81,0.0,-0.99994,0.0,0.00607]
[1780260445175,60.2,73596.62,0.0,-0.99994,0.0,0.00606]
[1780260445223,60.2,73596.62,0.0,-0.99994,0.0,0.00606]
[1780260445291,60.2,73596.62,0.0,-0.99994,0.0,0.00606]
[1780260445471,60.2,73596.62,0.0,-0.99994,0.0,0.00606]
[1780260446259,60.2,73596.62,0.0,-0.99994,0.0,0.00606]
[1780260446385,60.2,73596.62,0.0,-0.99994,0.0,0.00606]
[1780260446476,60.2,73596.62,0.0,-0.99994,0.0,0.00606]
[1780260452338,60.2,73596.62,0.0,-0.99994,0.0,0.00599]
[1780260455077,60.2,73596.62,0.0,-0.99994,0.0,0.00599]
[1780260460394,60.2,73597.06,0.0,-0.99994,0.0,0.006]
[1780260465137,60.2,73597.0,0.0,-0.99994,0.0,0.006]
[1780260465221,60.2,73597.0,0.0,-0.99994,0.0,0.006]
[1780260466077,60.2,73597.0,0.0,-0.99994,0.0,0.006]
[1780260466220,60.2,73596.82,0.0,-0.99994,0.0,0.00599]
[1780260472481,60.2,73596.74,0.0,-0.99994,0.0,0.00599]
[1780260474402,60.2,73596.93,0.0,-0.99994,0.0,0.006]
[1780260476508,60.2,73597.7,0.0,-0.99994,0.0,0.00601]
[1780260481543,60.2,73597.51,0.0,-0.99994,0.0,0.006]
[1780260487383,60.2,73597.54,0.0,-0.99994,0.0,0.006]
[1780260487470,60.2,73597.54,0.0,-0.99994,0.0,0.006]
[1780260487512,60.2,73597.54,0.0,-0.99994,0.0,0.006]
[1780260487721,60.2,73597.54,0.0,-0.99994,0.0,0.006]
[1780260488089,60.2,73597.54,0.0,-0.99994,0.0,0.006]
[1780260488219,60.2,73597.54,0.0,-0.99994,0.0,0.006]
[1780260488224,60.2,73597.54,0.0,-0.99994,0.0,0.006]
[1780260493627,60.2,73597.54,0.0,-0.99994,0.0,0.006]
[1780260495925,60.2,73597.54,0.0,-0.99994,0.0,0.006]
[1780260501688,60.2,73597.0,0.0,-0.99994,0.0,0.006]
[1780260502693,60.2,73594.66,0.0,-0.99994,0.0,0.00596]
[1780260503700,60.2,73593.85,0.0,-0.99994,0.0,0.00595]
[1780260504707,60.2,73592.32,0.0,-0.99995,0.0,0.00593]
[1780260507773,60.2,73592.54,0.0,-0.99995,0.0,0.00593]
[1780260507918,60.2,73592.54,0.0,-0.99995,0.0,0.00593]
[1780260507991,60.2,73592.54,0.0,-0.99995,0.0,0.00593]
[1780260509036,60.2,73593.11,0.0,-0.99994,0.0,0.00594]
[1780260509171,60.2,73592.67,0.0,-0.99994,0.0,0.00593]
[1780260509223,60.2,73592.67,0.0,-0.99994,0.0,0.00593]
[1780260511756,60.2,73592.98,0.0,-0.99995,0.0,0.00587]
[1780260518806,60.2,73593.11,0.0,-0.99995,0.0,0.00587]
[1780260523840,60.2,73593.07,0.0,-0.99995,0.0,0.00587]
[1780260525845,60.2,73593.17,0.0,-0.99995,0.0,0.00587]
[1780260525972,60.2,73593.17,0.0,-0.99995,0.0,0.00587]
[1780260525982,60.2,73593.17,0.0,-0.99995,0.0,0.00587]
[1780260526221,60.2,73593.45,0.0,-0.99995,0.0,0.00587]
[1780260526632,60.2,73593.45,0.0,-0.99995,0.0,0.00587]
[1780260526732,60.2,73593.45,0.0,-0.99995,0.0,0.00587]
[1780260526741,60.2,73593.45,0.0,-0.99995,0.0,0.00587]
[1780260528876,60.2,73594.37,0.0,-0.99995,0.0,0.00589]
[1780260530889,60.2,73595.04,0.0,-0.99995,0.0,0.0059]
[1780260533911,60.2,73596.27,0.0,-0.99995,0.0,0.00592]
[1780260534918,60.2,73600.63,0.0,-0.99994,0.0,0.00598]
[1780260535307,60.2,73600.63,0.0,-0.99994,0.0,0.00598]
[1780260535336,60.2,73600.63,0.0,-0.99994,0.0,0.00598]
[1780260535472,60.2,73600.63,0.0,-0.99994,0.0,0.00598]
[1780260535925,60.2,73602.53,0.0,-0.99994,0.0,0.00601]
[1780260536549,60.2,73602.53,0.0,-0.99994,0.0,0.00601]
[1780260536661,60.2,73602.53,0.0,-0.99994,0.0,0.00601]
[1780260536725,60.2,73602.53,0.0,-0.99994,0.0,0.00601]
[1780260536822,60.2,73602.53,0.0,-0.99994,0.0,0.00601]
[1780260537649,60.2,73602.89,0.0,-0.99994,0.0,0.00601]
[1780260537723,60.2,73602.89,0.0,-0.99994,0.0,0.00601]
[1780260537859,60.2,73602.89,0.0,-0.99994,0.0,0.00601]
[1780260538748,60.2,73602.67,0.0,-0.99994,0.0,0.00601]
[1780260538892,60.2,73602.67,0.0,-0.99994,0.0,0.00601]
[1780260538975,60.2,73602.67,0.0,-0.99994,0.0,0.00601]
[1780260539067,60.2,73602.67,0.0,-0.99994,0.0,0.00601]
[1780260539840,60.2,73602.7,0.0,-0.99994,0.0,0.00601]
[1780260539976,60.2,73602.7,0.0,-0.99994,0.0,0.00601]
[1780260540162,60.2,73602.7,0.0,-0.99994,0.0,0.00601]
[1780260540173,60.2,73604.64,0.0,-0.99994,0.0,0.00604]
[1780260540944,60.2,73604.64,0.0,-0.99994,0.0,0.00604]
[1780260540976,60.2,73604.64,0.0,-0.99994,0.0,0.00604]
[1780260541112,60.2,73604.64,0.0,-0.99994,0.0,0.00604]
[1780260541023,60.2,73606.39,0.0,-0.99994,0.0,0.00606]
[1780260542043,60.2,73606.39,0.0,-0.99994,0.0,0.00606]
[1780260542202,60.2,73606.39,0.0,-0.99994,0.0,0.00606]
[1780260542222,60.2,73606.77,0.0,-0.99994,0.0,0.00607]
[1780260542378,60.2,73606.77,0.0,-0.99994,0.0,0.00607]
[1780260543168,60.2,73606.77,0.0,-0.99994,0.0,0.00607]
[1780260543227,60.2,73606.85,0.0,-0.99994,0.0,0.00607]
[1780260543287,60.2,73606.85,0.0,-0.99994,0.0,0.00607]
[1780260544267,60.2,73606.99,0.0,-0.99994,0.0,0.00607]
[1780260544318,60.2,73606.99,0.0,-0.99994,0.0,0.00607]
[1780260545973,60.2,73606.95,0.0,-0.99994,0.0,0.00607]
[1780260553044,60.2,73607.61,0.0,-0.99994,0.0,0.00608]
[1780260557072,60.2,73606.95,0.0,-0.99994,0.0,0.00607]
[1780260558079,60.2,73606.36,0.0,-0.99994,0.0,0.00606]
[1780260559085,60.2,73604.73,0.0,-0.99994,0.0,0.00604]
[1780260563114,60.2,73605.82,0.0,-0.99994,0.0,0.00606]
[1780260573185,60.2,73599.49,0.0,-0.99995,0.0,0.00589]
[1780260575199,60.2,73597.33,0.0,-0.99995,0.0,0.00586]
[1780260578220,60.2,73596.21,0.0,-0.99995,0.0,0.00584]
[1780260579227,60.2,73593.88,0.0,-0.99995,0.0,0.00581]
[1780260584262,60.2,73600.45,0.0,-0.99995,0.0,0.00591]
[1780260585269,60.2,73607.52,0.0,-0.99994,0.0,0.00601]
[1780260586276,60.2,73608.15,0.0,-0.99994,0.0,0.00602]
[1780260591311,60.2,73607.03,0.0,-0.99994,0.0,0.006]
[1780260593325,60.2,73606.38,0.0,-0.99994,0.0,0.00599]
[1780260598361,60.2,73601.04,0.0,-0.99995,0.0,0.00591]
[1780260599367,60.2,73600.19,0.0,-0.99995,0.0,0.0059]
[1780260600438,60.2,73600.19,0.0,-0.99995,0.0,0.0059]
[1780260600538,60.2,73595.71,0.0,-0.99995,0.0,0.00584]
[1780260601529,60.2,73595.71,0.0,-0.99995,0.0,0.00584]
[1780260601991,60.2,73595.71,0.0,-0.99995,0.0,0.00584]
[1780260602029,60.2,73594.73,0.0,-0.99995,0.0,0.00582]
[1780260602764,60.2,73594.73,0.0,-0.99995,0.0,0.00582]
[1780260602831,60.2,73595.36,0.0,-0.99995,0.0,0.00583]
[1780260603979,60.2,73595.36,0.0,-0.99995,0.0,0.00583]
[1780260604074,60.2,73595.36,0.0,-0.99995,0.0,0.00583]
[1780260609438,60.2,73596.03,0.0,-0.99995,0.0,0.00584]
[1780260615480,60.2,73596.14,0.0,-0.99995,0.0,0.00584]
[1780260620515,60.2,73596.17,0.0,-0.99995,0.0,0.00584]
[1780260625550,60.2,73596.21,0.0,-0.99995,0.0,0.00584]
[1780260628570,60.2,73606.76,0.0,-0.99994,0.0,0.006]
[1780260629580,60.2,73607.97,0.0,-0.99994,0.0,0.00602]
[1780260631592,60.2,73607.98,0.0,-0.99994,0.0,0.00594]
[1780260633296,60.2,73607.98,0.0,-0.99994,0.0,0.00594]
[1780260633471,60.2,73609.19,0.0,-0.99994,0.0,0.00596]
[1780260633606,60.2,73610.36,0.0,-0.99994,0.0,0.00598]
[1780260641583,60.2,73610.43,0.0,-0.99994,0.0,0.00598]
[1780260646698,60.2,73610.04,0.0,-0.99994,0.0,0.00597]
[1780260653747,60.2,73609.94,0.0,-0.99994,0.0,0.00597]
[1780260663818,60.2,73607.86,0.0,-0.99994,0.0,0.00594]
[1780260664825,60.2,73604.5,0.0,-0.99995,0.0,0.00589]
[1780260668856,60.2,73606.62,0.0,-0.99994,0.0,0.00592]
[1780260669863,60.2,73612.81,0.0,-0.99994,0.0,0.00601]
[1780260674858,60.2,73612.78,0.0,-0.99994,0.0,0.00601]
[1780260674971,60.2,73612.78,0.0,-0.99994,0.0,0.00601]
[1780260675072,60.2,73612.85,0.0,-0.99994,0.0,0.00602]
[1780260680940,60.2,73613.0,0.0,-0.99994,0.0,0.00602]
[1780260685974,60.2,73612.4,0.0,-0.99994,0.0,0.00601]
[1780260696046,60.2,73615.62,0.0,-0.99994,0.0,0.00598]
[1780260700075,60.2,73618.21,0.0,-0.99994,0.0,0.00602]
[1780260705110,60.2,73617.16,0.0,-0.99994,0.0,0.00601]
[1780260711155,60.2,73617.18,0.0,-0.99994,0.0,0.00601]
[1780260716190,60.2,73617.18,0.0,-0.99994,0.0,0.00601]
[1780260721225,60.2,73617.84,0.0,-0.99994,0.0,0.00602]
[1780260726260,60.2,73616.94,0.0,-0.99994,0.0,0.006]
[1780260737337,60.2,73616.96,0.0,-0.99994,0.0,0.006]
[1780260739971,60.2,73616.96,0.0,-0.99994,0.0,0.006]
[1780260741974,60.2,73616.96,0.0,-0.99994,0.0,0.006]
[1780260747406,60.2,73616.96,0.0,-0.99994,0.0,0.006]
[1780260752061,60.2,73616.97,0.0,-0.99994,0.0,0.006]
[1780260752221,60.2,73616.97,0.0,-0.99994,0.0,0.006]
[1780260752270,60.2,73616.97,0.0,-0.99994,0.0,0.00593]
[1780260753666,60.2,73616.97,0.0,-0.99994,0.0,0.00593]
[1780260760359,60.2,73617.04,0.0,-0.99994,0.0,0.00593]
[1780260774596,60.2,73617.02,0.0,-0.99994,0.0,0.00593]
[1780260780022,60.2,73617.02,0.0,-0.99994,0.0,0.00593]
[1780260783572,60.2,73616.98,0.0,-0.99994,0.0,0.00593]
[1780260788698,60.2,73616.47,0.0,-0.99994,0.0,0.00593]
[1780260791148,60.2,73616.5,0.0,-0.99994,0.0,0.00593]
[1780260791199,60.2,73616.5,0.0,-0.99994,0.0,0.00593]
[1780260791224,60.2,73616.5,0.0,-0.99994,0.0,0.00593]
[1780260791599,60.2,73616.71,0.0,-0.99994,0.0,0.00593]
[1780260791721,60.2,73616.71,0.0,-0.99994,0.0,0.00593]
[1780260791815,60.2,73616.71,0.0,-0.99994,0.0,0.00593]
[1780260797979,60.2,73616.59,0.0,-0.99994,0.0,0.00593]
[1780260799978,60.2,73616.59,0.0,-0.99994,0.0,0.00593]
[1780260800859,60.2,73616.68,0.0,-0.99994,0.0,0.00593]
[1780260800978,60.2,73616.68,0.0,-0.99994,0.0,0.00593]
[1780260806824,60.2,73616.83,0.0,-0.99994,0.0,0.00593]
[1780260812182,60.2,73617.06,0.0,-0.99994,0.0,0.00593]
[1780260812284,60.2,73617.16,0.0,-0.99995,0.0,0.00586]
[1780260818908,60.2,73617.44,0.0,-0.99995,0.0,0.00587]
[1780260821929,60.2,73619.81,0.0,-0.99995,0.0,0.0059]
[1780260822936,60.2,73622.12,0.0,-0.99994,0.0,0.00594]
[1780260826964,60.2,73623.71,0.0,-0.99994,0.0,0.00596]
[1780260828989,60.2,73624.52,0.0,-0.99994,0.0,0.00597]
[1780260829167,60.2,73624.52,0.0,-0.99994,0.0,0.00597]
[1780260829222,60.2,73624.52,0.0,-0.99994,0.0,0.00597]
[1780260829696,60.2,73624.31,0.0,-0.99994,0.0,0.00597]
[1780260829722,60.2,73624.31,0.0,-0.99994,0.0,0.00597]
[1780260829798,60.2,73624.31,0.0,-0.99994,0.0,0.00597]
[1780260832045,60.2,73624.39,0.0,-0.99994,0.0,0.00597]
[1780260833974,60.2,73624.46,0.0,-0.99994,0.0,0.00597]
[1780260837555,60.2,73625.33,0.0,-0.99994,0.0,0.00598]
[1780260837721,60.2,73625.33,0.0,-0.99994,0.0,0.00598]
[1780260838041,60.2,73626.78,0.0,-0.99994,0.0,0.00601]
[1780260840055,60.2,73628.93,0.0,-0.99994,0.0,0.00604]
[1780260842372,60.2,73628.77,0.0,-0.99994,0.0,0.00603]
[1780260842473,60.2,73628.77,0.0,-0.99994,0.0,0.00603]
[1780260842467,60.2,73628.87,0.0,-0.99994,0.0,0.00604]
[1780260847104,60.2,73631.06,0.0,-0.99994,0.0,0.00607]
[1780260852139,60.2,73631.46,0.0,-0.99994,0.0,0.00607]
[1780260853810,60.2,73631.4,0.0,-0.99994,0.0,0.00607]
[1780260853884,60.2,73631.4,0.0,-0.99994,0.0,0.00607]
[1780260853976,60.2,73631.4,0.0,-0.99994,0.0,0.00607]
[1780260857468,60.2,73631.45,0.0,-0.99994,0.0,0.00607]
[1780260862501,60.2,73632.29,0.0,-0.99994,0.0,0.00609]
[1780260863216,60.2,73634.75,0.0,-0.99994,0.0,0.00612]
[1780260864950,60.2,73634.75,0.0,-0.99994,0.0,0.00612]
[1780260864976,60.2,73634.75,0.0,-0.99994,0.0,0.00612]
[1780260865071,60.2,73634.75,0.0,-0.99994,0.0,0.00612]
[1780260865222,60.2,73634.75,0.0,-0.99994,0.0,0.00612]
[1780260865926,60.2,73634.75,0.0,-0.99994,0.0,0.00612]
[1780260865972,60.2,73634.75,0.0,-0.99994,0.0,0.00612]
[1780260866238,60.2,73635.2,0.0,-0.99994,0.0,0.00613]
[1780260869259,60.2,73633.41,0.0,-0.99994,0.0,0.0061]
[1780260871273,60.2,73633.89,0.0,-0.99994,0.0,0.00604]
[1780260873287,60.2,73635.4,0.0,-0.99994,0.0,0.00606]
[1780260878322,60.2,73635.53,0.0,-0.99994,0.0,0.00606]
[1780260879674,60.2,73635.5,0.0,-0.99994,0.0,0.00606]
[1780260879720,60.2,73635.5,0.0,-0.99994,0.0,0.00606]
[1780260879782,60.2,73635.5,0.0,-0.99994,0.0,0.00606]
[1780260879978,60.2,73635.5,0.0,-0.99994,0.0,0.00606]
[1780260886378,60.2,73635.65,0.0,-0.99994,0.0,0.00606]
[1780260891414,60.2,73635.59,0.0,-0.99994,0.0,0.00606]
[1780260893186,60.2,73635.43,0.0,-0.99994,0.0,0.00606]
[1780260893220,60.2,73635.43,0.0,-0.99994,0.0,0.00606]
[1780260893328,60.2,73635.43,0.0,-0.99994,0.0,0.00606]
[1780260893475,60.2,73635.43,0.0,-0.99994,0.0,0.00606]
[1780260894435,60.2,73632.02,0.0,-0.99994,0.0,0.00601]
[1780260896262,60.2,73632.06,0.0,-0.99994,0.0,0.00601]
[1780260896471,60.2,73632.06,0.0,-0.99994,0.0,0.00601]
[1780260896449,60.2,73634.43,0.0,-0.99994,0.0,0.00605]
[1780260898463,60.2,73636.21,0.0,-0.99994,0.0,0.00607]
[1780260900430,60.2,73636.7,0.0,-0.99994,0.0,0.00608]
[1780260900472,60.2,73636.7,0.0,-0.99994,0.0,0.00608]
[1780260900491,60.2,73636.7,0.0,-0.99994,0.0,0.00608]
[1780260900723,60.2,73637.51,0.0,-0.99994,0.0,0.00609]
[1780260906519,60.2,73639.18,0.0,-0.99994,0.0,0.00612]
[1780260907030,60.2,73639.18,0.0,-0.99994,0.0,0.00612]
[1780260907166,60.2,73639.18,0.0,-0.99994,0.0,0.00612]
[1780260907222,60.2,73639.18,0.0,-0.99994,0.0,0.00612]
[1780260907901,60.2,73639.25,0.0,-0.99994,0.0,0.00612]
[1780260907973,60.2,73639.25,0.0,-0.99994,0.0,0.00612]
[1780260908533,60.2,73639.24,0.0,-0.99994,0.0,0.00612]
[1780260909540,60.2,73641.34,0.0,-0.99994,0.0,0.00615]
[1780260914576,60.2,73641.91,0.0,-0.99994,0.0,0.00616]
[1780260916590,60.2,73639.99,0.0,-0.99994,0.0,0.00613]
[1780260922979,60.2,73640.73,0.0,-0.99994,0.0,0.00614]
[1780260923150,60.2,73640.73,0.0,-0.99994,0.0,0.00614]
[1780260923220,60.2,73640.73,0.0,-0.99994,0.0,0.00614]
[1780260928674,60.2,73640.81,0.0,-0.99994,0.0,0.00614]
[1780260931695,60.2,73640.77,0.0,-0.99994,0.0,0.00607]
[1780260939751,60.2,73640.82,0.0,-0.99994,0.0,0.00607]
[1780260944786,60.2,73640.88,0.0,-0.99994,0.0,0.00607]
[1780260950098,60.2,73641.16,0.0,-0.99994,0.0,0.00607]
[1780260950211,60.2,73641.16,0.0,-0.99994,0.0,0.00607]
[1780260950223,60.2,73641.16,0.0,-0.99994,0.0,0.00607]
[1780260950355,60.2,73641.16,0.0,-0.99994,0.0,0.00607]
[1780260952498,60.2,73639.41,0.0,-0.99994,0.0,0.00605]
[1780260952599,60.2,73639.55,0.0,-0.99994,0.0,0.00605]
[1780260952721,60.2,73639.55,0.0,-0.99994,0.0,0.00605]
[1780260958068,60.2,73639.62,0.0,-0.99994,0.0,0.00605]
[1780260959095,60.2,73639.62,0.0,-0.99994,0.0,0.00605]
[1780260959739,60.2,73639.62,0.0,-0.99994,0.0,0.00605]
[1780260966124,60.2,73639.68,0.0,-0.99994,0.0,0.00605]
[1780260971159,60.2,73639.7,0.0,-0.99994,0.0,0.00605]
[1780260977201,60.2,73640.86,0.0,-0.99994,0.0,0.00607]
[1780260977871,60.2,73640.86,0.0,-0.99994,0.0,0.00607]
[1780260978208,60.2,73644.0,0.0,-0.99994,0.0,0.00612]
[1780260979215,60.2,73646.42,0.0,-0.99994,0.0,0.00615]
[1780260982236,60.2,73649.41,0.0,-0.99994,0.0,0.0062]
[1780260983243,60.2,73651.95,0.0,-0.99994,0.0,0.00624]
[1780260985259,60.2,73653.25,0.0,-0.99994,0.0,0.00626]
[1780260986295,60.2,73653.25,0.0,-0.99994,0.0,0.00626]
[1780260986333,60.2,73653.25,0.0,-0.99994,0.0,0.00626]
[1780260986474,60.2,73653.25,0.0,-0.99994,0.0,0.00626]
[1780260989309,60.2,73653.64,0.0,-0.99994,0.0,0.00626]
[1780260989470,60.2,73653.64,0.0,-0.99994,0.0,0.00626]
[1780260989546,60.2,73651.43,0.0,-0.99994,0.0,0.00623]
[1780260991301,60.2,73651.6,0.0,-0.99994,0.0,0.00616]
[1780260992308,60.2,73649.95,0.0,-0.99994,0.0,0.00613]
[1780260993315,60.2,73648.4,0.0,-0.99994,0.0,0.00611]
[1780260994322,60.2,73650.07,0.0,-0.99994,0.0,0.00613]
[1780260996336,60.2,73652.34,0.0,-0.99994,0.0,0.00617]
[1780260997046,60.2,73652.34,0.0,-0.99994,0.0,0.00617]
[1780260997112,60.2,73652.34,0.0,-0.99994,0.0,0.00617]
[1780260997225,60.2,73652.34,0.0,-0.99994,0.0,0.00617]
[1780261002378,60.2,73652.22,0.0,-0.99994,0.0,0.00617]
[1780261007413,60.2,73652.53,0.0,-0.99994,0.0,0.00617]
[1780261010536,60.2,73652.53,0.0,-0.99994,0.0,0.00617]
[1780261010594,60.2,73652.53,0.0,-0.99994,0.0,0.00617]
[1780261010724,60.2,73652.53,0.0,-0.99994,0.0,0.00617]
[1780261010840,60.2,73652.53,0.0,-0.99994,0.0,0.00617]
[1780261012608,60.2,73652.53,0.0,-0.99994,0.0,0.00617]
[1780261012720,60.2,73652.53,0.0,-0.99994,0.0,0.00617]
[1780261013455,60.2,73651.33,0.0,-0.99994,0.0,0.00615]
[1780261013971,60.2,73651.33,0.0,-0.99994,0.0,0.00615]
[1780261014157,60.2,73651.33,0.0,-0.99994,0.0,0.00615]
[1780261017972,60.2,73651.22,0.0,-0.99994,0.0,0.00615]
[1780261018200,60.2,73651.22,0.0,-0.99994,0.0,0.00615]
[1780261021974,60.2,73651.83,0.0,-0.99994,0.0,0.00616]
[1780261022312,60.2,73651.83,0.0,-0.99994,0.0,0.00616]
[1780261025219,60.2,73651.44,0.0,-0.99994,0.0,0.00615]
[1780261025237,60.2,73651.44,0.0,-0.99994,0.0,0.00615]
[1780261027916,60.2,73651.47,0.0,-0.99994,0.0,0.00616]
[1780261027977,60.2,73651.47,0.0,-0.99994,0.0,0.00616]
[1780261028095,60.2,73651.47,0.0,-0.99994,0.0,0.00616]
[1780261028120,60.2,73651.47,0.0,-0.99994,0.0,0.00616]
[1780261031977,60.2,73652.39,0.0,-0.99994,0.0,0.00617]
[1780261032244,60.2,73652.39,0.0,-0.99994,0.0,0.00617]
[1780261032594,60.2,73656.56,0.0,-0.99994,0.0,0.00623]
[1780261032964,60.2,73656.56,0.0,-0.99994,0.0,0.00623]
[1780261033601,60.2,73658.13,0.0,-0.99994,0.0,0.00626]
[1780261036232,60.2,73657.01,0.0,-0.99994,0.0,0.00624]
[1780261036377,60.2,73657.01,0.0,-0.99994,0.0,0.00624]
[1780261038223,60.2,73656.78,0.0,-0.99994,0.0,0.00624]
[1780261038273,60.2,73656.78,0.0,-0.99994,0.0,0.00624]
[1780261040223,60.2,73657.2,0.0,-0.99994,0.0,0.00624]
[1780261040441,60.2,73657.2,0.0,-0.99994,0.0,0.00624]
[1780261043671,60.2,73659.07,0.0,-0.99994,0.0,0.00627]
[1780261044225,60.2,73659.07,0.0,-0.99994,0.0,0.00627]
[1780261044480,60.2,73659.07,0.0,-0.99994,0.0,0.00627]
[1780261046221,60.2,73659.26,0.0,-0.99994,0.0,0.00627]
[1780261046346,60.2,73659.26,0.0,-0.99994,0.0,0.00627]
[1780261048389,60.2,73659.98,0.0,-0.99994,0.0,0.00629]
[1780261048470,60.2,73659.98,0.0,-0.99994,0.0,0.00629]
[1780261054748,60.2,73659.96,0.0,-0.99994,0.0,0.00621]
[1780261059783,60.2,73659.73,0.0,-0.99994,0.0,0.00621]
[1780261061120,60.2,73659.73,0.0,-0.99994,0.0,0.00621]
[1780261061127,60.2,73659.73,0.0,-0.99994,0.0,0.00621]
[1780261061219,60.2,73659.73,0.0,-0.99994,0.0,0.00621]
[1780261066832,60.2,73659.91,0.0,-0.99994,0.0,0.00621]
[1780261072122,60.2,73659.81,0.0,-0.99994,0.0,0.00621]
[1780261072220,60.2,73659.81,0.0,-0.99994,0.0,0.00621]
[1780261072223,60.2,73659.81,0.0,-0.99994,0.0,0.00621]
[1780261078916,60.2,73659.93,0.0,-0.99994,0.0,0.00621]
[1780261080866,60.2,73659.97,0.0,-0.99994,0.0,0.00621]
[1780261080874,60.2,73659.97,0.0,-0.99994,0.0,0.00621]
[1780261080972,60.2,73659.97,0.0,-0.99994,0.0,0.00621]
[1780261081056,60.2,73659.97,0.0,-0.99994,0.0,0.00621]
[1780261084224,60.2,73659.84,0.0,-0.99994,0.0,0.00621]
[1780261084328,60.2,73659.84,0.0,-0.99994,0.0,0.00621]
[1780261086977,60.2,73658.62,0.0,-0.99994,0.0,0.00619]
[1780261088222,60.2,73658.62,0.0,-0.99994,0.0,0.00619]
[1780261088344,60.2,73658.62,0.0,-0.99994,0.0,0.00619]
[1780261089011,60.2,73658.59,0.0,-0.99994,0.0,0.00619]
[1780261089219,60.2,73658.59,0.0,-0.99994,0.0,0.00619]
[1780261089285,60.2,73658.59,0.0,-0.99994,0.0,0.00619]
[1780261090225,60.2,73658.59,0.0,-0.99994,0.0,0.00619]
[1780261090477,60.2,73658.59,0.0,-0.99994,0.0,0.00619]
[1780261092015,60.2,73654.02,0.0,-0.99994,0.0,0.00612]
[1780261094222,60.2,73654.02,0.0,-0.99994,0.0,0.00612]
[1780261094320,60.2,73654.02,0.0,-0.99994,0.0,0.00612]
[1780261095378,60.2,73653.46,0.0,-0.99994,0.0,0.00611]
[1780261095470,60.2,73653.46,0.0,-0.99994,0.0,0.00611]
[1780261095480,60.2,73653.46,0.0,-0.99994,0.0,0.00611]
[1780261096043,60.2,73651.96,0.0,-0.99994,0.0,0.00609]
[1780261098224,60.2,73651.96,0.0,-0.99994,0.0,0.00609]
[1780261098501,60.2,73651.96,0.0,-0.99994,0.0,0.00609]
[1780261099064,60.2,73654.07,0.0,-0.99994,0.0,0.00612]
[1780261100221,60.2,73654.07,0.0,-0.99994,0.0,0.00612]
[1780261100412,60.2,73654.07,0.0,-0.99994,0.0,0.00612]
[1780261101078,60.2,73651.97,0.0,-0.99994,0.0,0.00609]
[1780261104065,60.2,73651.47,0.0,-0.99994,0.0,0.00608]
[1780261104180,60.2,73651.47,0.0,-0.99994,0.0,0.00608]
[1780261104220,60.2,73651.47,0.0,-0.99994,0.0,0.00608]
[1780261104367,60.2,73651.47,0.0,-0.99994,0.0,0.00608]
[1780261105848,60.2,73649.39,0.0,-0.99994,0.0,0.00605]
[1780261105972,60.2,73649.39,0.0,-0.99994,0.0,0.00605]
[1780261106223,60.2,73649.39,0.0,-0.99994,0.0,0.00605]
[1780261106361,60.2,73649.39,0.0,-0.99994,0.0,0.00605]
[1780261106451,60.2,73648.82,0.0,-0.99994,0.0,0.00604]
[1780261108222,60.2,73648.82,0.0,-0.99994,0.0,0.00604]
[1780261108304,60.2,73648.82,0.0,-0.99994,0.0,0.00604]
[1780261110235,60.2,73648.71,0.0,-0.99994,0.0,0.00604]
[1780261110342,60.2,73648.71,0.0,-0.99994,0.0,0.00604]
[1780261111721,60.2,73648.71,0.0,-0.99994,0.0,0.00604]
[1780261111148,60.2,73647.37,0.0,-0.99994,0.0,0.00595]
[1780261111986,60.2,73647.37,0.0,-0.99994,0.0,0.00595]
[1780261112155,60.2,73646.49,0.0,-0.99994,0.0,0.00594]
[1780261112994,60.2,73646.49,0.0,-0.99994,0.0,0.00594]
[1780261114224,60.2,73646.31,0.0,-0.99994,0.0,0.00593]
[1780261114411,60.2,73646.31,0.0,-0.99994,0.0,0.00593]
[1780261116686,60.2,73644.94,0.0,-0.99994,0.0,0.00591]
[1780261118221,60.2,73644.7,0.0,-0.99994,0.0,0.00591]
[1780261118245,60.2,73644.7,0.0,-0.99994,0.0,0.00591]
[1780261122222,60.2,73644.9,0.0,-0.99994,0.0,0.00591]
[1780261122501,60.2,73644.9,0.0,-0.99994,0.0,0.00591]
[1780261122552,60.2,73644.9,0.0,-0.99994,0.0,0.00591]
[1780261122721,60.2,73644.9,0.0,-0.99994,0.0,0.00591]
[1780261122653,60.2,73646.58,0.0,-0.99994,0.0,0.00594]
[1780261124221,60.2,73646.02,0.0,-0.99994,0.0,0.00593]
[1780261124463,60.2,73646.02,0.0,-0.99994,0.0,0.00593]
[1780261130290,60.2,73645.03,0.0,-0.99994,0.0,0.00591]
[1780261133674,60.2,73645.2,0.0,-0.99994,0.0,0.00592]
[1780261133720,60.2,73645.2,0.0,-0.99994,0.0,0.00592]
[1780261133909,60.2,73645.24,0.0,-0.99994,0.0,0.00592]
[1780261136414,60.2,73645.17,0.0,-0.99994,0.0,0.00592]
[1780261136471,60.2,73645.17,0.0,-0.99994,0.0,0.00592]
[1780261136572,60.2,73645.31,0.0,-0.99994,0.0,0.00592]
[1780261141120,60.2,73645.49,0.0,-0.99994,0.0,0.00592]
[1780261148416,60.2,73645.68,0.0,-0.99994,0.0,0.00592]
[1780261150430,60.2,73643.93,0.0,-0.99994,0.0,0.0059]
[1780261152444,60.2,73641.22,0.0,-0.99995,0.0,0.00586]
[1780261154458,60.2,73639.58,0.0,-0.99995,0.0,0.00583]
[1780261161507,60.2,73639.15,0.0,-0.99995,0.0,0.00583]
[1780261166542,60.2,73638.77,0.0,-0.99995,0.0,0.00582]
[1780261171577,60.2,73637.64,0.0,-0.99995,0.0,0.00574]
[1780261177618,60.2,73636.98,0.0,-0.99995,0.0,0.00573]
[1780261179633,60.2,73635.63,0.0,-0.99995,0.0,0.00571]
[1780261181646,60.2,73637.32,0.0,-0.99995,0.0,0.00573]
[1780261182654,60.2,73638.64,0.0,-0.99995,0.0,0.00575]
[1780261184668,60.2,73637.28,0.0,-0.99995,0.0,0.00573]
[1780261189702,60.2,73637.35,0.0,-0.99995,0.0,0.00573]
[1780261191717,60.2,73634.53,0.0,-0.99995,0.0,0.00569]
[1780261196752,60.2,73634.15,0.0,-0.99995,0.0,0.00569]
[1780261197758,60.2,73641.89,0.0,-0.99995,0.0,0.0058]
[1780261198766,60.2,73638.75,0.0,-0.99995,0.0,0.00575]
[1780261200780,60.2,73643.56,0.0,-0.99995,0.0,0.00582]
[1780261201787,60.2,73647.27,0.0,-0.99995,0.0,0.00587]
[1780261202794,60.2,73649.4,0.0,-0.99994,0.0,0.00591]
[1780261207828,60.2,73649.71,0.0,-0.99994,0.0,0.00591]
[1780261212865,60.2,73651.17,0.0,-0.99994,0.0,0.00593]
[1780261213872,60.2,73656.98,0.0,-0.99994,0.0,0.00602]
[1780261220562,60.2,73657.36,0.0,-0.99994,0.0,0.00602]
[1780261231682,60.2,73656.71,0.0,-0.99994,0.0,0.00601]
[1780261231720,60.2,73656.71,0.0,-0.99994,0.0,0.00594]
[1780261233006,60.2,73651.46,0.0,-0.99995,0.0,0.00586]
[1780261236519,60.2,73650.71,0.0,-0.99995,0.0,0.00585]
[1780261236721,60.2,73650.71,0.0,-0.99995,0.0,0.00585]
[1780261236727,60.2,73650.66,0.0,-0.99995,0.0,0.00585]
[1780261237036,60.2,73647.09,0.0,-0.99995,0.0,0.0058]
[1780261238043,60.2,73644.27,0.0,-0.99995,0.0,0.00576]
[1780261241442,60.2,73642.81,0.0,-0.99995,0.0,0.00574]
[1780261245092,60.2,73641.59,0.0,-0.99995,0.0,0.00572]
[1780261258187,60.2,73641.86,0.0,-0.99995,0.0,0.00573]
[1780261261207,60.2,73637.8,0.0,-0.99995,0.0,0.00567]
[1780261262039,60.2,73637.8,0.0,-0.99995,0.0,0.00567]
[1780261262220,60.2,73637.8,0.0,-0.99995,0.0,0.00567]
[1780261262334,60.2,73637.8,0.0,-0.99995,0.0,0.00567]
[1780261265236,60.2,73634.65,0.0,-0.99995,0.0,0.00562]
[1780261266243,60.2,73631.79,0.0,-0.99995,0.0,0.00558]
[1780261270314,60.2,73631.51,0.0,-0.99995,0.0,0.00558]
[1780261270472,60.2,73631.51,0.0,-0.99995,0.0,0.00558]
[1780261270573,60.2,73631.51,0.0,-0.99995,0.0,0.00558]
[1780261279335,60.2,73631.27,0.0,-0.99995,0.0,0.00558]
[1780261287392,60.2,73630.26,0.0,-0.99995,0.0,0.00556]
[1780261292427,60.2,73624.97,0.0,-0.99995,0.0,0.00542]
[1780261293434,60.2,73623.05,0.0,-0.99995,0.0,0.0054]
[1780261298469,60.2,73621.8,0.0,-0.99995,0.0,0.00538]
[1780261303504,60.2,73622.44,0.0,-0.99995,0.0,0.00539]
[1780261310553,60.2,73622.26,0.0,-0.99995,0.0,0.00539]
[1780261315588,60.2,73624.17,0.0,-0.99995,0.0,0.00541]
[1780261316595,60.2,73618.99,0.0,-0.99995,0.0,0.00534]
[1780261321630,60.2,73618.36,0.0,-0.99995,0.0,0.00534]
[1780261328678,60.2,73623.35,0.0,-0.99995,0.0,0.0054]
[1780261329685,60.2,73624.58,0.0,-0.99995,0.0,0.00542]
[1780261332707,60.2,73627.28,0.0,-0.99995,0.0,0.00546]
[1780261333714,60.2,73626.07,0.0,-0.99995,0.0,0.00544]
[1780261338750,60.2,73626.45,0.0,-0.99995,0.0,0.00544]
[1780261339757,60.2,73624.04,0.0,-0.99995,0.0,0.00541]
[1780261346805,60.2,73623.07,0.0,-0.99995,0.0,0.0054]
[1780261353740,60.2,73622.73,0.0,-0.99995,0.0,0.00539]
[1780261353841,60.2,73622.73,0.0,-0.99995,0.0,0.00533]
[1780261355870,60.2,73620.62,0.0,-0.99995,0.0,0.0053]
[1780261360904,60.2,73618.98,0.0,-0.99995,0.0,0.00528]
[1780261371981,60.2,73617.95,0.0,-0.99995,0.0,0.00526]
[1780261381045,60.2,73617.57,0.0,-0.99995,0.0,0.00526]
[1780261383058,60.2,73614.98,0.0,-0.99995,0.0,0.00523]
[1780261384066,60.2,73612.13,0.0,-0.99995,0.0,0.00519]
[1780261389101,60.2,73611.51,0.0,-0.99995,0.0,0.00518]
[1780261393129,60.2,73610.25,0.0,-0.99995,0.0,0.00516]
[1780261396150,60.2,73612.83,0.0,-0.99995,0.0,0.0052]
[1780261403199,60.2,73611.41,0.0,-0.99995,0.0,0.00518]
[1780261404205,60.2,73608.96,0.0,-0.99995,0.0,0.00515]
[1780261412663,60.2,73608.96,0.0,-0.99995,0.0,0.00515]
[1780261412721,60.2,73608.96,0.0,-0.99995,0.0,0.00515]
[1780261412760,60.2,73608.96,0.0,-0.99995,0.0,0.00508]
[1780261418304,60.2,73606.71,0.0,-0.99995,0.0,0.00506]
[1780261423339,60.2,73605.18,0.0,-0.99995,0.0,0.00504]
[1780261430388,60.2,73604.53,0.0,-0.99995,0.0,0.00503]
[1780261438445,60.2,73604.39,0.0,-0.99995,0.0,0.00503]
[1780261443480,60.2,73607.26,0.0,-0.99995,0.0,0.00506]
[1780261445499,60.2,73625.09,0.0,-0.99995,0.0,0.00529]
[1780261446503,60.2,73624.07,0.0,-0.99995,0.0,0.00528]
[1780261447510,60.2,73622.78,0.0,-0.99995,0.0,0.00526]
[1780261448517,60.2,73618.95,0.0,-0.99995,0.0,0.00521]
[1780261449525,60.2,73624.89,0.0,-0.99995,0.0,0.00529]
[1780261450532,60.2,73632.86,0.0,-0.99995,0.0,0.0054]
[1780261451539,60.2,73632.94,0.0,-0.99995,0.0,0.0054]
[1780261453553,60.2,73636.33,0.0,-0.99995,0.0,0.00544]
[1780261455567,60.2,73637.57,0.0,-0.99995,0.0,0.00546]
[1780261461608,60.2,73634.76,0.0,-0.99995,0.0,0.00542]
[1780261466647,60.2,73633.68,0.0,-0.99995,0.0,0.00541]
[1780261469684,60.2,73633.68,0.0,-0.99995,0.0,0.00541]
[1780261472617,60.2,73633.68,0.0,-0.99995,0.0,0.00534]
[1780261473426,60.2,73633.68,0.0,-0.99995,0.0,0.00534]
[1780261473472,60.2,73633.68,0.0,-0.99995,0.0,0.00534]
[1780261473696,60.2,73631.96,0.0,-0.99995,0.0,0.00532]
[1780261474703,60.2,73629.68,0.0,-0.99995,0.0,0.00529]
[1780261476718,60.2,73640.7,0.0,-0.99995,0.0,0.00544]
[1780261477725,60.2,73633.45,0.0,-0.99995,0.0,0.00534]
[1780261478732,60.2,73628.85,0.0,-0.99995,0.0,0.00528]
[1780261479738,60.2,73622.17,0.0,-0.99995,0.0,0.00519]
[1780261480746,60.2,73617.97,0.0,-0.99995,0.0,0.00514]
[1780261481752,60.2,73619.72,0.0,-0.99995,0.0,0.00516]
[1780261485781,60.2,73625.99,0.0,-0.99995,0.0,0.00524]
[1780261486788,60.2,73628.25,0.0,-0.99995,0.0,0.00527]
[1780261489809,60.2,73630.11,0.0,-0.99995,0.0,0.00529]
[1780261491823,60.2,73631.96,0.0,-0.99995,0.0,0.00532]
[1780261496858,60.2,73636.37,0.0,-0.99995,0.0,0.00538]
[1780261497865,60.2,73642.96,0.0,-0.99995,0.0,0.00547]
[1780261498872,60.2,73643.38,0.0,-0.99995,0.0,0.00547]
[1780261501896,60.2,73638.66,0.0,-0.99995,0.0,0.00541]
[1780261502903,60.2,73618.52,0.0,-0.99995,0.0,0.00514]
[1780261503912,60.2,73635.6,0.0,-0.99995,0.0,0.00537]
[1780261504919,60.2,73635.98,0.0,-0.99995,0.0,0.00537]
[1780261505926,60.2,73636.02,0.0,-0.99995,0.0,0.00537]
[1780261506932,60.2,73633.53,0.0,-0.99995,0.0,0.00534]
[1780261514988,60.2,73633.85,0.0,-0.99995,0.0,0.00534]
[1780261517003,60.2,73636.31,0.0,-0.99995,0.0,0.00538]
[1780261522038,60.2,73633.79,0.0,-0.99995,0.0,0.00534]
[1780261524052,60.2,73632.54,0.0,-0.99995,0.0,0.00533]
[1780261527380,60.2,73632.05,0.0,-0.99995,0.0,0.00532]
[1780261527471,60.2,73632.05,0.0,-0.99995,0.0,0.00532]
[1780261528080,60.2,73632.81,0.0,-0.99995,0.0,0.00533]
[1780261531101,60.2,73633.04,0.0,-0.99995,0.0,0.00527]
[1780261536136,60.2,73633.14,0.0,-0.99995,0.0,0.00527]
[1780261541171,60.2,73633.14,0.0,-0.99995,0.0,0.00527]
[1780261545199,60.2,73631.32,0.0,-0.99995,0.0,0.00524]
[1780261548220,60.2,73628.91,0.0,-0.99995,0.0,0.00521]
[1780261549227,60.2,73624.34,0.0,-0.99995,0.0,0.00515]
[1780261554261,60.2,73624.89,0.0,-0.99995,0.0,0.00516]
[1780261559297,60.2,73624.63,0.0,-0.99995,0.0,0.00516]
[1780261566346,60.2,73624.49,0.0,-0.99995,0.0,0.00516]
[1780261567353,60.2,73626.47,0.0,-0.99995,0.0,0.00518]
[1780261574402,60.2,73624.77,0.0,-0.99995,0.0,0.00516]
[1780261579438,60.2,73622.28,0.0,-0.99995,0.0,0.00513]
[1780261584473,60.2,73622.33,0.0,-0.99995,0.0,0.00513]
[1780261590515,60.2,73622.4,0.0,-0.99995,0.0,0.00513]
[1780261591522,60.2,73620.94,0.0,-0.99995,0.0,0.00505]
[1780261597567,60.2,73622.0,0.0,-0.99995,0.0,0.00506]
[1780261602601,60.2,73622.56,0.0,-0.99995,0.0,0.00507]
[1780261607636,60.2,73623.11,0.0,-0.99995,0.0,0.00507]
[1780261612675,60.2,73622.86,0.0,-0.99995,0.0,0.00507]
[1780261618717,60.2,73623.29,0.0,-0.99995,0.0,0.00508]
[1780261624759,60.2,73623.05,0.0,-0.99995,0.0,0.00507]
[1780261629794,60.2,73623.49,0.0,-0.99995,0.0,0.00508]
[1780261634831,60.2,73623.36,0.0,-0.99995,0.0,0.00508]
[1780261639866,60.2,73623.6,0.0,-0.99995,0.0,0.00508]
[1780261644900,60.2,73623.6,0.0,-0.99995,0.0,0.00508]
[1780261650943,60.2,73623.44,0.0,-0.99995,0.0,0.00508]
[1780261651950,60.2,73623.43,0.0,-0.99995,0.0,0.00501]
[1780261656985,60.2,73623.64,0.0,-0.99995,0.0,0.00502]
[1780261664034,60.2,73623.25,0.0,-0.99995,0.0,0.00501]
[1780261669069,60.2,73623.25,0.0,-0.99995,0.0,0.00501]
[1780261676119,60.2,73623.33,0.0,-0.99995,0.0,0.00501]
[1780261681154,60.2,73623.43,0.0,-0.99995,0.0,0.00501]
[1780261682161,60.2,73625.41,0.0,-0.99995,0.0,0.00504]
[1780261687196,60.2,73625.88,0.0,-0.99995,0.0,0.00505]
[1780261688203,60.2,73627.83,0.0,-0.99995,0.0,0.00507]
[1780261693240,60.2,73626.64,0.0,-0.99995,0.0,0.00506]
[1780261696259,60.2,73629.06,0.0,-0.99995,0.0,0.00509]
[1780261697266,60.2,73623.0,0.0,-0.99995,0.0,0.00501]
[1780261700287,60.2,73622.15,0.0,-0.99995,0.0,0.005]
[1780261707336,60.2,73621.36,0.0,-0.99995,0.0,0.00499]
[1780261708343,60.2,73619.26,0.0,-0.99995,0.0,0.00496]
[1780261711364,60.2,73619.36,0.0,-0.99995,0.0,0.0049]
[1780261716399,60.2,73620.58,0.0,-0.99995,0.0,0.00492]
[1780261717406,60.2,73626.56,0.0,-0.99995,0.0,0.00499]
[1780261722441,60.2,73626.86,0.0,-0.99995,0.0,0.005]
[1780261728483,60.2,73627.01,0.0,-0.99995,0.0,0.005]
[1780261730496,60.2,73629.17,0.0,-0.99995,0.0,0.00502]
[1780261736539,60.2,73628.78,0.0,-0.99995,0.0,0.00502]
[1780261742581,60.2,73628.87,0.0,-0.99995,0.0,0.00502]
[1780261747617,60.2,73629.23,0.0,-0.99995,0.0,0.00503]
[1780261754666,60.2,73627.25,0.0,-0.99995,0.0,0.005]
[1780261756680,60.2,73624.89,0.0,-0.99995,0.0,0.00497]
[1780261758694,60.2,73623.64,0.0,-0.99995,0.0,0.00496]
[1780261762721,60.2,73620.72,0.0,-0.99995,0.0,0.00492]
[1780261766750,60.2,73619.56,0.0,-0.99995,0.0,0.0049]
[1780261771785,60.2,73619.6,0.0,-0.99995,0.0,0.00484]
[1780261776821,60.2,73618.69,0.0,-0.99995,0.0,0.00483]
[1780261781856,60.2,73618.8,0.0,-0.99995,0.0,0.00483]
[1780261786891,60.2,73619.93,0.0,-0.99995,0.0,0.00485]
[1780261791926,60.2,73619.85,0.0,-0.99995,0.0,0.00485]
[1780261796961,60.2,73620.14,0.0,-0.99995,0.0,0.00485]
[1780261801995,60.2,73619.96,0.0,-0.99995,0.0,0.00485]
[1780261807037,60.2,73620.38,0.0,-0.99995,0.0,0.00485]
[1780261816100,60.2,73620.51,0.0,-0.99995,0.0,0.00485]
[1780261819121,60.2,73622.46,0.0,-0.99995,0.0,0.00488]
[1780261824156,60.2,73622.39,0.0,-0.99995,0.0,0.00488]
[1780261828184,60.2,73620.25,0.0,-0.99995,0.0,0.00485]
[1780261835233,60.2,73619.76,0.0,-0.99996,0.0,0.00478]
[1780261843288,60.2,73619.78,0.0,-0.99996,0.0,0.00478]
[1780261854365,60.2,73619.47,0.0,-0.99996,0.0,0.00478]
[1780261860408,60.2,73618.46,0.0,-0.99996,0.0,0.00477]
[1780261866449,60.2,73618.36,0.0,-0.99996,0.0,0.00477]
[1780261868464,60.2,73620.45,0.0,-0.99996,0.0,0.00479]
[1780261873499,60.2,73618.36,0.0,-0.99996,0.0,0.00477]
[1780261878457,60.2,73618.31,0.0,-0.99996,0.0,0.00477]
[1780261878534,60.2,73615.5,0.0,-0.99996,0.0,0.00473]
[1780261880227,60.2,73615.38,0.0,-0.99996,0.0,0.00473]
[1780261880326,60.2,73615.38,0.0,-0.99996,0.0,0.00473]
[1780261883569,60.2,73617.99,0.0,-0.99996,0.0,0.00476]
[1780261884219,60.2,73617.99,0.0,-0.99996,0.0,0.00476]
[1780261884339,60.2,73617.99,0.0,-0.99996,0.0,0.00476]
[1780261889611,60.2,73617.97,0.0,-0.99996,0.0,0.00476]
[1780261891684,60.2,73617.97,0.0,-0.99996,0.0,0.00476]
[1780261891758,60.2,73618.05,0.0,-0.99996,0.0,0.0047]
[1780261893511,60.2,73618.05,0.0,-0.99996,0.0,0.0047]
[1780261893719,60.2,73618.06,0.0,-0.99996,0.0,0.0047]
[1780261893820,60.2,73618.07,0.0,-0.99996,0.0,0.0047]
[1780261899681,60.2,73618.02,0.0,-0.99996,0.0,0.0047]
[1780261904717,60.2,73617.45,0.0,-0.99996,0.0,0.0047]
[1780261909333,60.2,73617.68,0.0,-0.99996,0.0,0.0047]
[1780261909379,60.2,73619.78,0.0,-0.99996,0.0,0.00472]
[1780261914499,60.2,73619.72,0.0,-0.99996,0.0,0.00472]
[1780261914722,60.2,73619.72,0.0,-0.99996,0.0,0.00472]
[1780261921914,60.2,73619.88,0.0,-0.99996,0.0,0.00473]
[1780261921982,60.2,73619.88,0.0,-0.99996,0.0,0.00473]
[1780261923851,60.2,73617.68,0.0,-0.99996,0.0,0.0047]
[1780261924942,60.2,73617.68,0.0,-0.99996,0.0,0.0047]
[1780261924972,60.2,73617.68,0.0,-0.99996,0.0,0.0047]
[1780261924985,60.2,73617.83,0.0,-0.99996,0.0,0.0047]
[1780261930900,60.2,73617.46,0.0,-0.99996,0.0,0.0047]
[1780261935341,60.2,73617.5,0.0,-0.99996,0.0,0.0047]
[1780261936225,60.2,73617.5,0.0,-0.99996,0.0,0.0047]
[1780261941977,60.2,73617.52,0.0,-0.99996,0.0,0.0047]
[1780261945964,60.2,73617.64,0.0,-0.99996,0.0,0.0047]
[1780261945972,60.2,73617.64,0.0,-0.99996,0.0,0.0047]
[1780261951040,60.2,73617.5,0.0,-0.99996,0.0,0.00464]
[1780261959096,60.2,73617.61,0.0,-0.99996,0.0,0.00464]
[1780261962357,60.2,73617.89,0.0,-0.99996,0.0,0.00464]
[1780261962955,60.2,73618.11,0.0,-0.99996,0.0,0.00464]
[1780261968159,60.2,73617.99,0.0,-0.99996,0.0,0.00464]
[1780261974204,60.2,73618.19,0.0,-0.99996,0.0,0.00465]
[1780261976421,60.2,73618.19,0.0,-0.99996,0.0,0.00465]
[1780261976473,60.2,73618.19,0.0,-0.99996,0.0,0.00465]
[1780261976571,60.2,73618.19,0.0,-0.99996,0.0,0.00465]
[1780261976901,60.2,73618.19,0.0,-0.99996,0.0,0.00465]
[1780261976972,60.2,73618.19,0.0,-0.99996,0.0,0.00465]
[1780261976984,60.2,73618.19,0.0,-0.99996,0.0,0.00465]
[1780261977238,60.2,73618.19,0.0,-0.99996,0.0,0.00465]
[1780261981256,60.2,73616.46,0.0,-0.99996,0.0,0.00463]
[1780261984845,60.2,73617.24,0.0,-0.99996,0.0,0.00463]
[1780261984972,60.2,73617.24,0.0,-0.99996,0.0,0.00463]
[1780261985284,60.2,73616.55,0.0,-0.99996,0.0,0.00463]
[1780261986291,60.2,73614.33,0.0,-0.99996,0.0,0.0046]
[1780261987500,60.2,73614.33,0.0,-0.99996,0.0,0.0046]
[1780261987636,60.2,73614.33,0.0,-0.99996,0.0,0.0046]
[1780261987719,60.2,73614.78,0.0,-0.99996,0.0,0.00461]
[1780261991393,60.2,73614.37,0.0,-0.99996,0.0,0.0046]
[1780261991473,60.2,73612.54,0.0,-0.99996,0.0,0.00458]
[1780261992749,60.2,73612.67,0.0,-0.99996,0.0,0.00458]
[1780261992971,60.2,73612.67,0.0,-0.99996,0.0,0.00458]
[1780261993343,60.2,73610.51,0.0,-0.99996,0.0,0.00456]
[1780261993707,60.2,73610.51,0.0,-0.99996,0.0,0.00456]
[1780261993720,60.2,73610.51,0.0,-0.99996,0.0,0.00456]
[1780261993741,60.2,73610.51,0.0,-0.99996,0.0,0.00456]
[1780261993978,60.2,73610.51,0.0,-0.99996,0.0,0.00456]
[1780261994350,60.2,73612.73,0.0,-0.99996,0.0,0.00458]
[1780261995356,60.2,73614.01,0.0,-0.99996,0.0,0.0046]
[1780261996364,60.2,73611.55,0.0,-0.99996,0.0,0.00457]
[1780262001399,60.2,73610.23,0.0,-0.99996,0.0,0.00455]
[1780262006517,60.2,73609.73,0.0,-0.99996,0.0,0.00455]
[1780262006635,60.2,73609.73,0.0,-0.99996,0.0,0.00455]
[1780262006719,60.2,73609.31,0.0,-0.99996,0.0,0.00454]
[1780262008301,60.2,73609.27,0.0,-0.99996,0.0,0.00454]
[1780262008470,60.2,73609.27,0.0,-0.99996,0.0,0.00454]
[1780262008507,60.2,73609.24,0.0,-0.99996,0.0,0.00454]
[1780262011469,60.2,73608.95,0.0,-0.99996,0.0,0.00448]
[1780262013574,60.2,73608.91,0.0,-0.99996,0.0,0.00448]
[1780262013771,60.2,73608.87,0.0,-0.99996,0.0,0.00448]
[1780262013984,60.2,73608.87,0.0,-0.99996,0.0,0.00448]
[1780262014490,60.2,73612.83,0.0,-0.99996,0.0,0.00452]
[1780262019525,60.2,73612.3,0.0,-0.99996,0.0,0.00452]
[1780262020531,60.2,73610.9,0.0,-0.99996,0.0,0.0045]
[1780262021906,60.2,73611.3,0.0,-0.99996,0.0,0.00451]
[1780262021972,60.2,73611.3,0.0,-0.99996,0.0,0.00451]
[1780262022090,60.2,73611.3,0.0,-0.99996,0.0,0.00451]
[1780262022223,60.2,73611.3,0.0,-0.99996,0.0,0.00451]
[1780262022546,60.2,73610.68,0.0,-0.99996,0.0,0.0045]
[1780262023581,60.2,73600.86,0.0,-0.99996,0.0,0.00439]
[1780262023869,60.2,73600.86,0.0,-0.99996,0.0,0.00439]
[1780262024720,60.2,73600.86,0.0,-0.99996,0.0,0.00439]
[1780262024562,60.2,73598.64,0.0,-0.99996,0.0,0.00436]
[1780262025569,60.2,73593.51,0.0,-0.99996,0.0,0.00431]
[1780262026576,60.2,73587.45,0.0,-0.99996,0.0,0.00424]
[1780262027615,60.2,73587.45,0.0,-0.99996,0.0,0.00424]
[1780262028590,60.2,73584.38,0.0,-0.99996,0.0,0.00421]
[1780262030604,60.2,73586.3,0.0,-0.99996,0.0,0.00423]
[1780262030757,60.2,73586.3,0.0,-0.99996,0.0,0.00423]
[1780262030832,60.2,73586.3,0.0,-0.99996,0.0,0.00423]
[1780262030969,60.2,73586.3,0.0,-0.99996,0.0,0.00423]
[1780262036647,60.2,73585.72,0.0,-0.99996,0.0,0.00422]
[1780262041682,60.2,73585.65,0.0,-0.99996,0.0,0.00422]
[1780262046717,60.2,73584.92,0.0,-0.99996,0.0,0.00421]
[1780262047139,60.2,73584.92,0.0,-0.99996,0.0,0.00421]
[1780262047221,60.2,73584.92,0.0,-0.99996,0.0,0.00421]
[1780262047724,60.2,73585.06,0.0,-0.99996,0.0,0.00422]
[1780262047783,60.2,73585.06,0.0,-0.99996,0.0,0.00422]
[1780262047926,60.2,73585.06,0.0,-0.99996,0.0,0.00422]
[1780262047975,60.2,73585.06,0.0,-0.99996,0.0,0.00422]
[1780262054773,60.2,73584.94,0.0,-0.99996,0.0,0.00421]
[1780262056485,60.2,73584.94,0.0,-0.99996,0.0,0.00421]
[1780262056720,60.2,73584.94,0.0,-0.99996,0.0,0.00421]
[1780262056745,60.2,73585.01,0.0,-0.99996,0.0,0.00421]
[1780262057052,60.2,73585.01,0.0,-0.99996,0.0,0.00421]
[1780262057174,60.2,73585.01,0.0,-0.99996,0.0,0.00421]
[1780262057223,60.2,73585.01,0.0,-0.99996,0.0,0.00421]
[1780262065849,60.2,73582.5,0.0,-0.99996,0.0,0.00419]
[1780262067625,60.2,73582.5,0.0,-0.99996,0.0,0.00419]
[1780262067722,60.2,73582.5,0.0,-0.99996,0.0,0.00419]
[1780262067673,60.2,73581.46,0.0,-0.99996,0.0,0.00418]
[1780262067974,60.2,73581.46,0.0,-0.99996,0.0,0.00418]
[1780262068115,60.2,73581.46,0.0,-0.99996,0.0,0.00418]
[1780262068223,60.2,73581.46,0.0,-0.99996,0.0,0.00418]
[1780262068253,60.2,73581.52,0.0,-0.99996,0.0,0.00418]
[1780262071892,60.2,73580.85,0.0,-0.99996,0.0,0.00412]
[1780262076927,60.2,73580.98,0.0,-0.99996,0.0,0.00412]
[1780262079754,60.2,73580.98,0.0,-0.99996,0.0,0.00412]
[1780262079951,60.2,73580.98,0.0,-0.99996,0.0,0.00412]
[1780262079970,60.2,73580.98,0.0,-0.99996,0.0,0.00412]
[1780262082000,60.2,73581.02,0.0,-0.99996,0.0,0.00412]
[1780262082219,60.2,73581.02,0.0,-0.99996,0.0,0.00412]
[1780262082321,60.2,73581.02,0.0,-0.99996,0.0,0.00412]
[1780262087132,60.2,73580.98,0.0,-0.99996,0.0,0.00412]
[1780262087223,60.2,73580.98,0.0,-0.99996,0.0,0.00412]
[1780262087241,60.2,73580.98,0.0,-0.99996,0.0,0.00412]
[1780262087470,60.2,73580.98,0.0,-0.99996,0.0,0.00412]
[1780262093041,60.2,73580.3,0.0,-0.99996,0.0,0.00411]
[1780262098076,60.2,73582.28,0.0,-0.99996,0.0,0.00413]
[1780262102104,60.2,73581.18,0.0,-0.99996,0.0,0.00412]
[1780262107139,60.2,73582.72,0.0,-0.99996,0.0,0.00414]
[1780262111611,60.2,73582.28,0.0,-0.99996,0.0,0.00413]
[1780262111723,60.2,73582.28,0.0,-0.99996,0.0,0.00413]
[1780262111756,60.2,73582.3,0.0,-0.99996,0.0,0.00413]
[1780262112256,60.2,73582.3,0.0,-0.99996,0.0,0.00413]
[1780262112323,60.2,73582.3,0.0,-0.99996,0.0,0.00413]
[1780262112473,60.2,73582.3,0.0,-0.99996,0.0,0.00413]
[1780262115919,60.2,73582.25,0.0,-0.99996,0.0,0.00413]
[1780262116202,60.2,73587.81,0.0,-0.99996,0.0,0.00419]
[1780262117388,60.2,73587.81,0.0,-0.99996,0.0,0.00419]
[1780262117492,60.2,73587.81,0.0,-0.99996,0.0,0.00419]
[1780262119737,60.2,73589.6,0.0,-0.99996,0.0,0.00421]
[1780262119892,60.2,73589.63,0.0,-0.99996,0.0,0.00421]
[1780262120230,60.2,73589.64,0.0,-0.99996,0.0,0.00421]
[1780262121721,60.2,73589.64,0.0,-0.99996,0.0,0.00421]
[1780262121992,60.2,73588.95,0.0,-0.99996,0.0,0.0042]
[1780262122244,60.2,73590.31,0.0,-0.99996,0.0,0.00422]
[1780262125729,60.2,73590.88,0.0,-0.99996,0.0,0.00422]
[1780262125734,60.2,73593.48,0.0,-0.99996,0.0,0.00425]
[1780262126020,60.2,73593.48,0.0,-0.99996,0.0,0.00425]
[1780262128286,60.2,73590.27,0.0,-0.99996,0.0,0.00422]
[1780262129722,60.2,73590.27,0.0,-0.99996,0.0,0.00422]
[1780262129944,60.2,73590.7,0.0,-0.99996,0.0,0.00422]
[1780262131722,60.2,73590.69,0.0,-0.99996,0.0,0.00422]
[1780262131823,60.2,73590.66,0.0,-0.99996,0.0,0.00417]
[1780262131855,60.2,73590.66,0.0,-0.99996,0.0,0.00417]
[1780262133723,60.2,73590.66,0.0,-0.99996,0.0,0.00417]
[1780262134049,60.2,73590.66,0.0,-0.99996,0.0,0.00417]
[1780262137722,60.2,73590.5,0.0,-0.99996,0.0,0.00417]
[1780262138027,60.2,73590.5,0.0,-0.99996,0.0,0.00417]
[1780262141721,60.2,73590.59,0.0,-0.99996,0.0,0.00417]
[1780262142011,60.2,73590.62,0.0,-0.99996,0.0,0.00417]
[1780262143722,60.2,73590.62,0.0,-0.99996,0.0,0.00417]
[1780262144003,60.2,73590.62,0.0,-0.99996,0.0,0.00417]
[1780262146416,60.2,73598.21,0.0,-0.99996,0.0,0.00425]
[1780262147724,60.2,73598.21,0.0,-0.99996,0.0,0.00425]
[1780262147727,60.2,73599.69,0.0,-0.99996,0.0,0.00426]
[1780262147910,60.2,73599.69,0.0,-0.99996,0.0,0.00426]
[1780262148801,60.2,73599.69,0.0,-0.99996,0.0,0.00426]
[1780262148971,60.2,73599.77,0.0,-0.99996,0.0,0.00427]
[1780262149437,60.2,73601.04,0.0,-0.99996,0.0,0.00428]
[1780262150444,60.2,73599.93,0.0,-0.99996,0.0,0.00427]
[1780262151732,60.2,73599.93,0.0,-0.99996,0.0,0.00427]
[1780262151872,60.2,73600.19,0.0,-0.99996,0.0,0.00427]
[1780262152458,60.2,73602.33,0.0,-0.99996,0.0,0.00429]
[1780262153723,60.2,73602.33,0.0,-0.99996,0.0,0.00429]
[1780262153920,60.2,73602.33,0.0,-0.99996,0.0,0.00429]
[1780262155722,60.2,73602.3,0.0,-0.99996,0.0,0.00429]
[1780262156007,60.2,73602.51,0.0,-0.99996,0.0,0.0043]
[1780262158500,60.2,73600.45,0.0,-0.99996,0.0,0.00427]
[1780262160513,60.2,73602.49,0.0,-0.99996,0.0,0.0043]
[1780262161794,60.2,73602.49,0.0,-0.99996,0.0,0.0043]
[1780262161887,60.2,73601.65,0.0,-0.99996,0.0,0.00429]
[1780262161961,60.2,73601.65,0.0,-0.99996,0.0,0.00429]
[1780262161971,60.2,73601.65,0.0,-0.99996,0.0,0.00429]
[1780262162528,60.2,73601.6,0.0,-0.99996,0.0,0.00429]
[1780262168570,60.2,73602.12,0.0,-0.99996,0.0,0.00429]
[1780262171956,60.2,73602.63,0.0,-0.99996,0.0,0.0043]
[1780262171969,60.2,73602.63,0.0,-0.99996,0.0,0.0043]
[1780262172598,60.2,73603.36,0.0,-0.99996,0.0,0.0043]
[1780262173605,60.2,73605.24,0.0,-0.99996,0.0,0.00433]
[1780262174612,60.2,73607.88,0.0,-0.99996,0.0,0.00435]
[1780262175669,60.2,73607.88,0.0,-0.99996,0.0,0.00435]
[1780262175680,60.2,73607.88,0.0,-0.99996,0.0,0.00435]
[1780262175721,60.2,73607.88,0.0,-0.99996,0.0,0.00435]
[1780262175937,60.2,73608.08,0.0,-0.99996,0.0,0.00436]
[1780262179725,60.2,73608.24,0.0,-0.99996,0.0,0.00436]
[1780262179854,60.2,73608.24,0.0,-0.99996,0.0,0.00436]
[1780262181729,60.2,73608.2,0.0,-0.99996,0.0,0.00436]
[1780262181885,60.2,73608.2,0.0,-0.99996,0.0,0.00436]
[1780262182097,60.2,73607.71,0.0,-0.99996,0.0,0.00435]
[1780262182222,60.2,73607.71,0.0,-0.99996,0.0,0.00435]
[1780262183675,60.2,73607.55,0.0,-0.99996,0.0,0.00435]
[1780262185723,60.2,73607.45,0.0,-0.99996,0.0,0.00435]
[1780262185857,60.2,73607.45,0.0,-0.99996,0.0,0.00435]
[1780262187450,60.2,73608.61,0.0,-0.99996,0.0,0.00436]
[1780262187703,60.2,73610.73,0.0,-0.99996,0.0,0.00439]
[1780262189723,60.2,73611.4,0.0,-0.99996,0.0,0.00439]
[1780262189835,60.2,73611.4,0.0,-0.99996,0.0,0.00439]
[1780262191731,60.2,73610.96,0.0,-0.99996,0.0,0.00433]
[1780262192448,60.2,73610.96,0.0,-0.99996,0.0,0.00433]
[1780262192471,60.2,73610.96,0.0,-0.99996,0.0,0.00433]
[1780262192738,60.2,73610.95,0.0,-0.99996,0.0,0.00433]
[1780262193721,60.2,73610.95,0.0,-0.99996,0.0,0.00433]
[1780262193865,60.2,73610.95,0.0,-0.99996,0.0,0.00433]
[1780262195722,60.2,73610.95,0.0,-0.99996,0.0,0.00433]
[1780262195987,60.2,73611.06,0.0,-0.99996,0.0,0.00433]
[1780262199725,60.2,73611.02,0.0,-0.99996,0.0,0.00433]
[1780262199869,60.2,73611.02,0.0,-0.99996,0.0,0.00433]
[1780262201726,60.2,73610.84,0.0,-0.99996,0.0,0.00433]
[1780262201808,60.2,73610.84,0.0,-0.99996,0.0,0.00433]
[1780262205725,60.2,73610.84,0.0,-0.99996,0.0,0.00433]
[1780262205850,60.2,73610.84,0.0,-0.99996,0.0,0.00433]
[1780262206776,60.2,73610.72,0.0,-0.99996,0.0,0.00433]
[1780262206836,60.2,73610.69,0.0,-0.99996,0.0,0.00433]
[1780262206974,60.2,73610.69,0.0,-0.99996,0.0,0.00433]
[1780262209730,60.2,73610.69,0.0,-0.99996,0.0,0.00433]
[1780262209857,60.2,73610.81,0.0,-0.99996,0.0,0.00433]
[1780262209973,60.2,73610.81,0.0,-0.99996,0.0,0.00433]
[1780262211723,60.2,73610.81,0.0,-0.99996,0.0,0.00433]
[1780262211842,60.2,73610.81,0.0,-0.99996,0.0,0.00433]
[1780262216498,60.2,73612.17,0.0,-0.99996,0.0,0.00435]
[1780262216551,60.2,73612.17,0.0,-0.99996,0.0,0.00435]
[1780262216719,60.2,73612.17,0.0,-0.99996,0.0,0.00435]
[1780262216775,60.2,73612.17,0.0,-0.99996,0.0,0.00435]
[1780262216906,60.2,73620.44,0.0,-0.99996,0.0,0.00444]
[1780262217634,60.2,73620.44,0.0,-0.99996,0.0,0.00444]
[1780262217721,60.2,73620.44,0.0,-0.99996,0.0,0.00444]
[1780262217913,60.2,73621.22,0.0,-0.99996,0.0,0.00445]
[1780262219724,60.2,73621.62,0.0,-0.99996,0.0,0.00445]
[1780262219758,60.2,73621.62,0.0,-0.99996,0.0,0.00445]
[1780262221724,60.2,73620.97,0.0,-0.99996,0.0,0.00445]
[1780262221929,60.2,73620.97,0.0,-0.99996,0.0,0.00445]
[1780262221943,60.2,73623.56,0.0,-0.99996,0.0,0.00447]
[1780262223757,60.2,73625.09,0.0,-0.99996,0.0,0.00449]
[1780262224318,60.2,73625.09,0.0,-0.99996,0.0,0.00449]
[1780262224473,60.2,73625.09,0.0,-0.99996,0.0,0.00449]
[1780262224479,60.2,73625.09,0.0,-0.99996,0.0,0.00449]
[1780262227721,60.2,73626.13,0.0,-0.99996,0.0,0.0045]
[1780262227822,60.2,73627.51,0.0,-0.99996,0.0,0.00452]
[1780262228014,60.2,73627.51,0.0,-0.99996,0.0,0.00452]
[1780262228037,60.2,73626.33,0.0,-0.99996,0.0,0.00451]
[1780262229220,60.2,73626.33,0.0,-0.99996,0.0,0.00451]
[1780262229469,60.2,73626.33,0.0,-0.99996,0.0,0.00451]
[1780262229570,60.2,73626.27,0.0,-0.99996,0.0,0.00451]
[1780262233452,60.2,73627.96,0.0,-0.99996,0.0,0.00453]
[1780262235032,60.2,73629.54,0.0,-0.99996,0.0,0.00454]
[1780262240067,60.2,73629.78,0.0,-0.99996,0.0,0.00455]
[1780262241074,60.2,73631.28,0.0,-0.99996,0.0,0.00456]
[1780262245102,60.2,73632.21,0.0,-0.99996,0.0,0.00457]
[1780262246109,60.2,73631.09,0.0,-0.99996,0.0,0.00456]
[1780262251168,60.2,73630.76,0.0,-0.99996,0.0,0.00456]
[1780262251251,60.2,73631.47,0.0,-0.99996,0.0,0.00451]
[1780262252194,60.2,73631.47,0.0,-0.99996,0.0,0.00451]
[1780262252221,60.2,73631.47,0.0,-0.99996,0.0,0.00451]
[1780262252782,60.2,73631.57,0.0,-0.99996,0.0,0.00451]
[1780262258268,60.2,73631.32,0.0,-0.99996,0.0,0.00451]
[1780262258474,60.2,73631.32,0.0,-0.99996,0.0,0.00451]
[1780262258575,60.2,73631.28,0.0,-0.99996,0.0,0.00451]
[1780262263628,60.2,73631.26,0.0,-0.99996,0.0,0.0045]
[1780262265243,60.2,73632.26,0.0,-0.99996,0.0,0.00452]
[1780262266251,60.2,73634.17,0.0,-0.99996,0.0,0.00454]
[1780262271286,60.2,73633.34,0.0,-0.99996,0.0,0.00453]
[1780262272830,60.2,73633.34,0.0,-0.99996,0.0,0.00453]
[1780262272971,60.2,73633.34,0.0,-0.99996,0.0,0.00453]
[1780262272931,60.2,73631.66,0.0,-0.99996,0.0,0.00451]
[1780262273300,60.2,73629.92,0.0,-0.99996,0.0,0.00449]
[1780262278335,60.2,73630.15,0.0,-0.99996,0.0,0.00449]
[1780262284378,60.2,73630.04,0.0,-0.99996,0.0,0.00449]
[1780262285385,60.2,73630.98,0.0,-0.99996,0.0,0.0045]
[1780262287399,60.2,73630.14,0.0,-0.99996,0.0,0.00449]
[1780262288406,60.2,73629.33,0.0,-0.99996,0.0,0.00448]
[1780262289413,60.2,73627.89,0.0,-0.99996,0.0,0.00447]
[1780262295455,60.2,73628.02,0.0,-0.99996,0.0,0.00447]
[1780262296462,60.2,73623.06,0.0,-0.99996,0.0,0.00441]
[1780262297469,60.2,73620.27,0.0,-0.99996,0.0,0.00438]
[1780262298476,60.2,73618.76,0.0,-0.99996,0.0,0.00436]
[1780262299483,60.2,73619.64,0.0,-0.99996,0.0,0.00437]
[1780262300490,60.2,73618.66,0.0,-0.99996,0.0,0.00436]
[1780262305525,60.2,73613.58,0.0,-0.99996,0.0,0.00431]
[1780262309553,60.2,73615.23,0.0,-0.99996,0.0,0.00432]
[1780262310560,60.2,73620.51,0.0,-0.99996,0.0,0.00438]
[1780262311567,60.2,73621.77,0.0,-0.99996,0.0,0.00434]
[1780262312574,60.2,73627.56,0.0,-0.99996,0.0,0.00441]
[1780262313582,60.2,73628.39,0.0,-0.99996,0.0,0.00441]
[1780262315596,60.2,73629.8,0.0,-0.99996,0.0,0.00443]
[1780262318617,60.2,73631.29,0.0,-0.99996,0.0,0.00445]
[1780262321637,60.2,73632.34,0.0,-0.99996,0.0,0.00446]
[1780262322645,60.2,73633.15,0.0,-0.99996,0.0,0.00447]
[1780262323652,60.2,73632.32,0.0,-0.99996,0.0,0.00446]
[1780262326243,60.2,73632.35,0.0,-0.99996,0.0,0.00446]
[1780262326471,60.2,73632.35,0.0,-0.99996,0.0,0.00446]
[1780262326673,60.2,73633.76,0.0,-0.99996,0.0,0.00448]
[1780262331708,60.2,73632.73,0.0,-0.99996,0.0,0.00446]
[1780262333722,60.2,73631.37,0.0,-0.99996,0.0,0.00445]
[1780262336743,60.2,73628.13,0.0,-0.99996,0.0,0.00441]
[1780262337749,60.2,73627.35,0.0,-0.99996,0.0,0.0044]
[1780262338758,60.2,73625.18,0.0,-0.99996,0.0,0.00438]
[1780262339764,60.2,73619.64,0.0,-0.99996,0.0,0.00432]
[1780262340772,60.2,73614.9,0.0,-0.99996,0.0,0.00426]
[1780262341779,60.2,73610.33,0.0,-0.99996,0.0,0.00422]
[1780262342786,60.2,73608.91,0.0,-0.99996,0.0,0.0042]
[1780262343211,60.2,73608.91,0.0,-0.99996,0.0,0.0042]
[1780262346814,60.2,73607.72,0.0,-0.99996,0.0,0.00419]
[1780262348828,60.2,73606.8,0.0,-0.99996,0.0,0.00418]
[1780262350842,60.2,73605.24,0.0,-0.99996,0.0,0.00416]
[1780262353863,60.2,73606.0,0.0,-0.99996,0.0,0.00417]
[1780262354870,60.2,73608.39,0.0,-0.99996,0.0,0.00419]
[1780262355877,60.2,73609.76,0.0,-0.99996,0.0,0.00421]
[1780262357892,60.2,73608.52,0.0,-0.99996,0.0,0.0042]
[1780262359906,60.2,73609.71,0.0,-0.99996,0.0,0.00421]
[1780262362926,60.2,73608.86,0.0,-0.99996,0.0,0.0042]
[1780262364941,60.2,73607.88,0.0,-0.99996,0.0,0.00419]
[1780262368969,60.2,73605.27,0.0,-0.99996,0.0,0.00416]
[1780262369976,60.2,73602.44,0.0,-0.99996,0.0,0.00413]
[1780262370983,60.2,73599.66,0.0,-0.99996,0.0,0.0041]
[1780262372998,60.2,73597.13,0.0,-0.99996,0.0,0.00402]
[1780262374004,60.2,73593.36,0.0,-0.99996,0.0,0.00398]
[1780262377026,60.2,73590.83,0.0,-0.99996,0.0,0.00396]
[1780262378033,60.2,73589.78,0.0,-0.99996,0.0,0.00395]
[1780262381053,60.2,73588.95,0.0,-0.99996,0.0,0.00394]
[1780262382061,60.2,73587.93,0.0,-0.99996,0.0,0.00393]
[1780262384075,60.2,73590.35,0.0,-0.99996,0.0,0.00395]
[1780262385082,60.2,73593.1,0.0,-0.99996,0.0,0.00398]
[1780262386089,60.2,73592.23,0.0,-0.99996,0.0,0.00397]
[1780262387096,60.2,73588.91,0.0,-0.99996,0.0,0.00394]
[1780262388103,60.2,73588.01,0.0,-0.99996,0.0,0.00393]
[1780262391436,60.2,73587.28,0.0,-0.99996,0.0,0.00392]
[1780262391469,60.2,73587.28,0.0,-0.99996,0.0,0.00392]
[1780262391537,60.2,73588.84,0.0,-0.99996,0.0,0.00394]
[1780262392131,60.2,73584.29,0.0,-0.99996,0.0,0.00389]
[1780262396127,60.2,73583.89,0.0,-0.99996,0.0,0.00389]
[1780262396219,60.2,73583.89,0.0,-0.99996,0.0,0.00389]
[1780262396229,60.2,73579.76,0.0,-0.99996,0.0,0.00385]
[1780262397166,60.2,73577.54,0.0,-0.99996,0.0,0.00382]
[1780262399181,60.2,73578.48,0.0,-0.99996,0.0,0.00383]
[1780262400638,60.2,73578.48,0.0,-0.99996,0.0,0.00383]
[1780262401104,60.2,73573.26,0.0,-0.99996,0.0,0.00378]
[1780262401195,60.2,73570.5,0.0,-0.99997,0.0,0.00375]
[1780262402202,60.2,73571.74,0.0,-0.99997,0.0,0.00377]
[1780262407237,60.2,73571.75,0.0,-0.99997,0.0,0.00377]
[1780262410846,60.2,73571.31,0.0,-0.99997,0.0,0.00376]
[1780262410969,60.2,73571.31,0.0,-0.99997,0.0,0.00376]
[1780262410994,60.2,73572.13,0.0,-0.99997,0.0,0.00377]
[1780262415295,60.2,73570.69,0.0,-0.99997,0.0,0.00376]
[1780262420330,60.2,73570.73,0.0,-0.99997,0.0,0.00376]
[1780262426372,60.2,73570.19,0.0,-0.99997,0.0,0.00375]
[1780262428386,60.2,73570.84,0.0,-0.99997,0.0,0.00376]
[1780262432415,60.2,73573.36,0.0,-0.99997,0.0,0.00373]
[1780262434428,60.2,73574.4,0.0,-0.99997,0.0,0.00374]
[1780262437449,60.2,73573.56,0.0,-0.99997,0.0,0.00373]
[1780262443491,60.2,73573.23,0.0,-0.99997,0.0,0.00373]
[1780262448526,60.2,73573.47,0.0,-0.99997,0.0,0.00373]
[1780262454571,60.2,73573.01,0.0,-0.99997,0.0,0.00373]
[1780262460570,60.2,73572.61,0.0,-0.99997,0.0,0.00373]
[1780262460866,60.2,73572.61,0.0,-0.99997,0.0,0.00373]
[1780262465716,60.2,73572.82,0.0,-0.99997,0.0,0.00373]
[1780262465970,60.2,73572.82,0.0,-0.99997,0.0,0.00373]
[1780262466072,60.2,73572.91,0.0,-0.99997,0.0,0.00373]
[1780262471690,60.2,73573.32,0.0,-0.99997,0.0,0.00373]
[1780262476725,60.2,73573.83,0.0,-0.99997,0.0,0.00374]
[1780262481774,60.2,73574.06,0.0,-0.99997,0.0,0.00374]
[1780262488813,60.2,73574.55,0.0,-0.99997,0.0,0.00374]
[1780262490827,60.2,73575.28,0.0,-0.99997,0.0,0.00375]
[1780262492139,60.2,73575.52,0.0,-0.99997,0.0,0.0037]
[1780262492841,60.2,73577.19,0.0,-0.99997,0.0,0.00372]
[1780262494855,60.2,73576.42,0.0,-0.99997,0.0,0.00371]
[1780262495724,60.2,73576.42,0.0,-0.99997,0.0,0.00371]
[1780262495862,60.2,73577.16,0.0,-0.99997,0.0,0.00372]
[1780262498882,60.2,73581.95,0.0,-0.99997,0.0,0.00377]
[1780262505932,60.2,73582.62,0.0,-0.99996,0.0,0.00377]
[1780262507946,60.2,73580.42,0.0,-0.99997,0.0,0.00375]
[1780262514995,60.2,73580.77,0.0,-0.99997,0.0,0.00376]
[1780262520032,60.2,73581.1,0.0,-0.99997,0.0,0.00376]
[1780262526074,60.2,73581.53,0.0,-0.99997,0.0,0.00376]
[1780262537152,60.2,73581.81,0.0,-0.99997,0.0,0.00377]
[1780262538158,60.2,73583.28,0.0,-0.99996,0.0,0.00378]
[1780262544203,60.2,73583.27,0.0,-0.99996,0.0,0.00378]
[1780262555281,60.2,73583.11,0.0,-0.99997,0.0,0.00373]
[1780262562329,60.2,73583.68,0.0,-0.99997,0.0,0.00373]
[1780262567364,60.2,73583.72,0.0,-0.99997,0.0,0.00373]
[1780262570385,60.2,73585.8,0.0,-0.99997,0.0,0.00375]
[1780262577434,60.2,73585.13,0.0,-0.99997,0.0,0.00375]
[1780262579448,60.2,73582.49,0.0,-0.99997,0.0,0.00372]
[1780262581462,60.2,73580.44,0.0,-0.99997,0.0,0.0037]
[1780262587505,60.2,73578.43,0.0,-0.99997,0.0,0.00368]
[1780262592539,60.2,73578.19,0.0,-0.99997,0.0,0.00368]
[1780262597575,60.2,73577.47,0.0,-0.99997,0.0,0.00367]
[1780262604624,60.2,73576.52,0.0,-0.99997,0.0,0.00366]
[1780262609659,60.2,73577.55,0.0,-0.99997,0.0,0.00367]
[1780262611673,60.2,73576.69,0.0,-0.99997,0.0,0.00362]
[1780262615701,60.2,73580.15,0.0,-0.99997,0.0,0.00365]
[1780262621743,60.2,73580.64,0.0,-0.99997,0.0,0.00366]
[1780262626778,60.2,73580.38,0.0,-0.99997,0.0,0.00365]
[1780262631813,60.2,73580.57,0.0,-0.99997,0.0,0.00365]
[1780262636848,60.2,73580.52,0.0,-0.99997,0.0,0.00365]
[1780262642890,60.2,73580.75,0.0,-0.99997,0.0,0.00366]
[1780262652962,60.2,73581.17,0.0,-0.99997,0.0,0.00366]
[1780262657998,60.2,73581.13,0.0,-0.99997,0.0,0.00366]
[1780262664041,60.2,73580.74,0.0,-0.99997,0.0,0.00366]
[1780262670083,60.2,73581.02,0.0,-0.99997,0.0,0.00366]
[1780262674111,60.2,73581.08,0.0,-0.99997,0.0,0.00361]
[1780262681160,60.2,73581.1,0.0,-0.99997,0.0,0.00361]
[1780262686195,60.2,73582.17,0.0,-0.99997,0.0,0.00362]
[1780262686565,60.2,73582.17,0.0,-0.99997,0.0,0.00362]
[1780262687183,60.2,73582.17,0.0,-0.99997,0.0,0.00362]
[1780262689216,60.2,73583.45,0.0,-0.99997,0.0,0.00363]
[1780262694252,60.2,73583.48,0.0,-0.99997,0.0,0.00363]
[1780262696265,60.2,73581.24,0.0,-0.99997,0.0,0.00361]
[1780262697273,60.2,73579.56,0.0,-0.99997,0.0,0.0036]
[1780262697524,60.2,73579.56,0.0,-0.99997,0.0,0.0036]
[1780262699730,60.2,73578.84,0.0,-0.99997,0.0,0.00359]
[1780262701301,60.2,73581.41,0.0,-0.99997,0.0,0.00361]
[1780262702069,60.2,73581.41,0.0,-0.99997,0.0,0.00361]
[1780262702220,60.2,73581.41,0.0,-0.99997,0.0,0.00361]
[1780262702308,60.2,73583.39,0.0,-0.99997,0.0,0.00363]
[1780262703315,60.2,73581.85,0.0,-0.99997,0.0,0.00362]
[1780262705446,60.2,73581.79,0.0,-0.99997,0.0,0.00362]
[1780262705472,60.2,73581.79,0.0,-0.99997,0.0,0.00362]
[1780262706336,60.2,73581.21,0.0,-0.99997,0.0,0.00361]
[1780262709357,60.2,73578.95,0.0,-0.99997,0.0,0.00359]
[1780262710364,60.2,73580.86,0.0,-0.99997,0.0,0.00361]
[1780262711107,60.2,73580.86,0.0,-0.99997,0.0,0.00361]
[1780262711179,60.2,73580.86,0.0,-0.99997,0.0,0.00361]
[1780262711223,60.2,73580.86,0.0,-0.99997,0.0,0.00361]
[1780262713385,60.2,73578.63,0.0,-0.99997,0.0,0.00359]
[1780262714392,60.2,73577.01,0.0,-0.99997,0.0,0.00357]
[1780262715399,60.2,73573.98,0.0,-0.99997,0.0,0.00354]
[1780262716406,60.2,73572.66,0.0,-0.99997,0.0,0.00353]
[1780262719961,60.2,73572.69,0.0,-0.99997,0.0,0.00353]
[1780262719971,60.2,73572.69,0.0,-0.99997,0.0,0.00353]
[1780262720224,60.2,73572.69,0.0,-0.99997,0.0,0.00353]
[1780262721199,60.2,73572.8,0.0,-0.99997,0.0,0.00353]
[1780262721224,60.2,73572.8,0.0,-0.99997,0.0,0.00353]
[1780262721441,60.2,73572.4,0.0,-0.99997,0.0,0.00353]
[1780262724462,60.2,73569.55,0.0,-0.99997,0.0,0.0035]
[1780262728414,60.2,73569.46,0.0,-0.99997,0.0,0.0035]
[1780262728470,60.2,73569.49,0.0,-0.99997,0.0,0.0035]
[1780262728480,60.2,73569.49,0.0,-0.99997,0.0,0.0035]
[1780262728720,60.2,73569.49,0.0,-0.99997,0.0,0.0035]
[1780262729497,60.2,73567.25,0.0,-0.99997,0.0,0.00348]
[1780262731511,60.2,73567.82,0.0,-0.99997,0.0,0.00344]
[1780262736864,60.2,73568.07,0.0,-0.99997,0.0,0.00344]
[1780262736976,60.2,73568.07,0.0,-0.99997,0.0,0.00344]
[1780262736989,60.2,73568.07,0.0,-0.99997,0.0,0.00344]
[1780262737156,60.2,73568.07,0.0,-0.99997,0.0,0.00344]
[1780262737226,60.2,73568.07,0.0,-0.99997,0.0,0.00344]
[1780262737258,60.2,73568.21,0.0,-0.99997,0.0,0.00345]
[1780262742588,60.2,73567.9,0.0,-0.99997,0.0,0.00344]
[1780262744263,60.2,73567.9,0.0,-0.99997,0.0,0.00344]
[1780262744470,60.2,73567.98,0.0,-0.99997,0.0,0.00344]
[1780262744614,60.2,73567.98,0.0,-0.99997,0.0,0.00344]
[1780262747623,60.2,73565.49,0.0,-0.99997,0.0,0.00342]
[1780262749637,60.2,73563.31,0.0,-0.99997,0.0,0.0034]
[1780262750732,60.2,73563.31,0.0,-0.99997,0.0,0.0034]
[1780262750880,60.2,73563.31,0.0,-0.99997,0.0,0.0034]
[1780262750987,60.2,73563.31,0.0,-0.99997,0.0,0.0034]
[1780262751065,60.2,73561.02,0.0,-0.99997,0.0,0.00338]
[1780262751651,60.2,73555.7,0.0,-0.99997,0.0,0.00333]
[1780262752658,60.2,73548.1,0.0,-0.99997,0.0,0.00327]
[1780262753665,60.2,73544.18,0.0,-0.99997,0.0,0.00324]
[1780262756512,60.2,73544.9,0.0,-0.99997,0.0,0.00324]
[1780262756597,60.2,73544.9,0.0,-0.99997,0.0,0.00324]
[1780262756722,60.2,73544.9,0.0,-0.99997,0.0,0.00324]
[1780262758702,60.2,73539.74,0.0,-0.99997,0.0,0.0032]
[1780262763567,60.2,73539.2,0.0,-0.99997,0.0,0.00319]
[1780262763723,60.2,73539.2,0.0,-0.99997,0.0,0.00319]
[1780262763737,60.2,73539.33,0.0,-0.99997,0.0,0.00319]
[1780262768772,60.2,73538.95,0.0,-0.99997,0.0,0.00319]
[1780262770786,60.2,73531.82,0.0,-0.99997,0.0,0.00313]
[1780262771793,60.2,73528.83,0.0,-0.99997,0.0,0.00311]
[1780262776829,60.2,73528.38,0.0,-0.99997,0.0,0.0031]
[1780262777923,60.2,73528.38,0.0,-0.99997,0.0,0.0031]
[1780262777972,60.2,73528.38,0.0,-0.99997,0.0,0.0031]
[1780262777981,60.2,73528.38,0.0,-0.99997,0.0,0.0031]
[1780262778226,60.2,73528.38,0.0,-0.99997,0.0,0.0031]
[1780262778758,60.2,73528.17,0.0,-0.99997,0.0,0.0031]
[1780262778971,60.2,73528.17,0.0,-0.99997,0.0,0.0031]
[1780262779072,60.2,73526.79,0.0,-0.99997,0.0,0.00309]
[1780262784886,60.2,73526.17,0.0,-0.99997,0.0,0.00309]
[1780262785893,60.2,73527.49,0.0,-0.99997,0.0,0.0031]
[1780262787908,60.2,73525.34,0.0,-0.99997,0.0,0.00308]
[1780262790929,60.2,73523.13,0.0,-0.99997,0.0,0.00306]
[1780262791936,60.2,73523.44,0.0,-0.99997,0.0,0.00302]
[1780262793373,60.2,73523.44,0.0,-0.99997,0.0,0.00302]
[1780262793470,60.2,73523.44,0.0,-0.99997,0.0,0.00302]
[1780262793721,60.2,73523.08,0.0,-0.99997,0.0,0.00302]
[1780262793881,60.2,73523.08,0.0,-0.99997,0.0,0.00302]
[1780262795967,60.2,73524.87,0.0,-0.99997,0.0,0.00303]
[1780262797720,60.2,73523.95,0.0,-0.99997,0.0,0.00303]
[1780262797987,60.2,73523.95,0.0,-0.99997,0.0,0.00303]
[1780262801720,60.2,73524.09,0.0,-0.99997,0.0,0.00303]
[1780262801915,60.2,73524.09,0.0,-0.99997,0.0,0.00303]
[1780262802354,60.2,73524.09,0.0,-0.99997,0.0,0.00303]
[1780262802471,60.2,73524.09,0.0,-0.99997,0.0,0.00303]
[1780262802456,60.2,73524.21,0.0,-0.99997,0.0,0.00303]
[1780262805723,60.2,73524.98,0.0,-0.99997,0.0,0.00303]
[1780262805931,60.2,73524.98,0.0,-0.99997,0.0,0.00303]
[1780262809720,60.2,73525.93,0.0,-0.99997,0.0,0.00304]
[1780262810049,60.2,73525.93,0.0,-0.99997,0.0,0.00304]
[1780262811721,60.2,73525.83,0.0,-0.99997,0.0,0.00304]
[1780262811790,60.2,73525.83,0.0,-0.99997,0.0,0.00304]
[1780262813722,60.2,73526.8,0.0,-0.99997,0.0,0.00305]
[1780262813895,60.2,73526.8,0.0,-0.99997,0.0,0.00305]
[1780262815793,60.2,73526.8,0.0,-0.99997,0.0,0.00305]
[1780262815972,60.2,73526.8,0.0,-0.99997,0.0,0.00305]
[1780262816109,60.2,73527.01,0.0,-0.99997,0.0,0.00305]
[1780262817720,60.2,73527.16,0.0,-0.99997,0.0,0.00305]
[1780262817927,60.2,73527.16,0.0,-0.99997,0.0,0.00305]
[1780262821722,60.2,73527.9,0.0,-0.99997,0.0,0.00306]
[1780262821830,60.2,73527.9,0.0,-0.99997,0.0,0.00306]
[1780262822151,60.2,73529.23,0.0,-0.99997,0.0,0.00307]
[1780262823210,60.2,73529.23,0.0,-0.99997,0.0,0.00307]
[1780262823225,60.2,73529.23,0.0,-0.99997,0.0,0.00307]
[1780262823245,60.2,73529.16,0.0,-0.99997,0.0,0.00307]
[1780262823721,60.2,73529.16,0.0,-0.99997,0.0,0.00307]
[1780262823743,60.2,73529.16,0.0,-0.99997,0.0,0.00307]
[1780262825721,60.2,73529.74,0.0,-0.99997,0.0,0.00307]
[1780262825975,60.2,73529.74,0.0,-0.99997,0.0,0.00307]
[1780262827721,60.2,73529.25,0.0,-0.99997,0.0,0.00307]
[1780262827874,60.2,73529.25,0.0,-0.99997,0.0,0.00307]
[1780262831720,60.2,73529.27,0.0,-0.99997,0.0,0.00307]
[1780262831994,60.2,73529.27,0.0,-0.99997,0.0,0.00307]
[1780262833721,60.2,73529.18,0.0,-0.99997,0.0,0.00307]
[1780262833882,60.2,73529.18,0.0,-0.99997,0.0,0.00307]
[1780262837721,60.2,73528.45,0.0,-0.99997,0.0,0.00306]
[1780262838017,60.2,73528.45,0.0,-0.99997,0.0,0.00306]
[1780262839720,60.2,73528.61,0.0,-0.99997,0.0,0.00306]
[1780262839909,60.2,73528.61,0.0,-0.99997,0.0,0.00306]
[1780262843104,60.2,73527.65,0.0,-0.99997,0.0,0.00306]
[1780262843221,60.2,73527.65,0.0,-0.99997,0.0,0.00306]
[1780262843298,60.2,73527.7,0.0,-0.99997,0.0,0.00306]
[1780262843724,60.2,73527.7,0.0,-0.99997,0.0,0.00306]
[1780262843898,60.2,73527.7,0.0,-0.99997,0.0,0.00306]
[1780262845720,60.2,73528.31,0.0,-0.99997,0.0,0.00306]
[1780262845957,60.2,73528.31,0.0,-0.99997,0.0,0.00306]
[1780262847721,60.2,73527.61,0.0,-0.99997,0.0,0.00306]
[1780262848043,60.2,73527.61,0.0,-0.99997,0.0,0.00306]
[1780262851721,60.2,73527.45,0.0,-0.99997,0.0,0.00305]
[1780262852013,60.2,73527.45,0.0,-0.99997,0.0,0.00305]
[1780262852361,60.2,73527.37,0.0,-0.99997,0.0,0.00301]
[1780262854812,60.2,73527.35,0.0,-0.99997,0.0,0.00301]
[1780262854971,60.2,73527.35,0.0,-0.99997,0.0,0.00301]
[1780262855382,60.2,73527.95,0.0,-0.99997,0.0,0.00302]
[1780262855728,60.2,73527.95,0.0,-0.99997,0.0,0.00302]
[1780262855831,60.2,73527.95,0.0,-0.99997,0.0,0.00302]
[1780262862430,60.2,73528.0,0.0,-0.99997,0.0,0.00302]
[1780262867468,60.2,73527.49,0.0,-0.99997,0.0,0.00301]
[1780262873510,60.2,73527.07,0.0,-0.99997,0.0,0.00301]
[1780262878545,60.2,73527.42,0.0,-0.99997,0.0,0.00301]
[1780262884353,60.2,73527.5,0.0,-0.99997,0.0,0.00301]
[1780262884469,60.2,73527.5,0.0,-0.99997,0.0,0.00301]
[1780262884617,60.2,73527.5,0.0,-0.99997,0.0,0.00301]
[1780262890515,60.2,73526.6,0.0,-0.99997,0.0,0.00301]
[1780262890648,60.2,73526.95,0.0,-0.99997,0.0,0.00301]
[1780262890723,60.2,73526.95,0.0,-0.99997,0.0,0.00301]
[1780262892188,60.2,73526.6,0.0,-0.99997,0.0,0.00301]
[1780262892221,60.2,73526.6,0.0,-0.99997,0.0,0.00301]
[1780262892290,60.2,73526.6,0.0,-0.99997,0.0,0.00301]
[1780262895665,60.2,73528.15,0.0,-0.99997,0.0,0.00302]
[1780262897713,60.2,73528.46,0.0,-0.99997,0.0,0.00302]
[1780262897721,60.2,73528.46,0.0,-0.99997,0.0,0.00302]
[1780262897888,60.2,73528.46,0.0,-0.99997,0.0,0.00302]
[1780262897974,60.2,73530.13,0.0,-0.99997,0.0,0.00303]
[1780262899722,60.2,73529.97,0.0,-0.99997,0.0,0.00303]
[1780262899894,60.2,73529.97,0.0,-0.99997,0.0,0.00303]
[1780262899981,60.2,73531.63,0.0,-0.99997,0.0,0.00305]
[1780262901722,60.2,73531.98,0.0,-0.99997,0.0,0.00305]
[1780262901997,60.2,73531.98,0.0,-0.99997,0.0,0.00305]
[1780262903470,60.2,73532.74,0.0,-0.99997,0.0,0.00305]
[1780262903512,60.2,73532.95,0.0,-0.99997,0.0,0.00306]
[1780262903719,60.2,73532.95,0.0,-0.99997,0.0,0.00306]
[1780262903721,60.2,73534.75,0.0,-0.99997,0.0,0.00307]
[1780262905722,60.2,73535.28,0.0,-0.99997,0.0,0.00308]
[1780262905873,60.2,73535.28,0.0,-0.99997,0.0,0.00308]
[1780262907724,60.2,73534.88,0.0,-0.99997,0.0,0.00307]
[1780262907853,60.2,73534.88,0.0,-0.99997,0.0,0.00307]
[1780262908757,60.2,73536.74,0.0,-0.99997,0.0,0.00309]
[1780262911330,60.2,73536.95,0.0,-0.99997,0.0,0.00309]
[1780262911474,60.2,73536.95,0.0,-0.99997,0.0,0.00309]
[1780262911571,60.2,73536.58,0.0,-0.99997,0.0,0.00304]
[1780262911723,60.2,73536.58,0.0,-0.99997,0.0,0.00304]
[1780262911916,60.2,73536.58,0.0,-0.99997,0.0,0.00304]
[1780262913724,60.2,73537.04,0.0,-0.99997,0.0,0.00305]
[1780262913796,60.2,73537.04,0.0,-0.99997,0.0,0.00305]
[1780262915724,60.2,73536.8,0.0,-0.99997,0.0,0.00305]
[1780262916048,60.2,73536.8,0.0,-0.99997,0.0,0.00305]
[1780262919724,60.2,73535.71,0.0,-0.99997,0.0,0.00304]
[1780262919873,60.2,73535.71,0.0,-0.99997,0.0,0.00304]
[1780262919979,60.2,73535.71,0.0,-0.99997,0.0,0.00304]
[1780262920220,60.2,73535.71,0.0,-0.99997,0.0,0.00304]
[1780262920321,60.2,73535.71,0.0,-0.99997,0.0,0.00304]
[1780262923721,60.2,73536.29,0.0,-0.99997,0.0,0.00304]
[1780262924037,60.2,73536.29,0.0,-0.99997,0.0,0.00304]
[1780262927722,60.2,73535.64,0.0,-0.99997,0.0,0.00304]
[1780262928005,60.2,73535.64,0.0,-0.99997,0.0,0.00304]
[1780262931723,60.2,73535.73,0.0,-0.99997,0.0,0.00304]
[1780262932035,60.2,73535.73,0.0,-0.99997,0.0,0.00304]
[1780262934938,60.2,73533.87,0.0,-0.99997,0.0,0.00302]
[1780262935726,60.2,73533.87,0.0,-0.99997,0.0,0.00302]
[1780262935945,60.2,73533.87,0.0,-0.99997,0.0,0.00302]
[1780262936451,60.2,73533.87,0.0,-0.99997,0.0,0.00302]
[1780262937726,60.2,73533.3,0.0,-0.99997,0.0,0.00302]
[1780262939572,60.2,73533.45,0.0,-0.99997,0.0,0.00302]
[1780262939722,60.2,73533.45,0.0,-0.99997,0.0,0.00302]
[1780262939974,60.2,73533.39,0.0,-0.99997,0.0,0.00302]
[1780262941721,60.2,73533.45,0.0,-0.99997,0.0,0.00302]
[1780262947023,60.2,73533.87,0.0,-0.99997,0.0,0.00302]
[1780262952064,60.2,73533.44,0.0,-0.99997,0.0,0.00302]
[1780262955085,60.2,73535.55,0.0,-0.99997,0.0,0.00304]
[1780262957099,60.2,73540.29,0.0,-0.99997,0.0,0.00307]
[1780262958106,60.2,73541.89,0.0,-0.99997,0.0,0.00309]
[1780262959113,60.2,73543.2,0.0,-0.99997,0.0,0.0031]
[1780262960676,60.2,73543.2,0.0,-0.99997,0.0,0.0031]
[1780262960719,60.2,73543.97,0.0,-0.99997,0.0,0.0031]
[1780262962133,60.2,73547.12,0.0,-0.99997,0.0,0.00313]
[1780262962881,60.2,73547.12,0.0,-0.99997,0.0,0.00313]
[1780262963719,60.2,73546.98,0.0,-0.99997,0.0,0.00313]
[1780262963900,60.2,73546.98,0.0,-0.99997,0.0,0.00313]
[1780262964148,60.2,73548.48,0.0,-0.99997,0.0,0.00314]
[1780262965323,60.2,73548.48,0.0,-0.99997,0.0,0.00314]
[1780262965472,60.2,73548.48,0.0,-0.99997,0.0,0.00314]
[1780262965573,60.2,73549.25,0.0,-0.99997,0.0,0.00315]
[1780262965724,60.2,73549.25,0.0,-0.99997,0.0,0.00315]
[1780262965909,60.2,73549.25,0.0,-0.99997,0.0,0.00315]
[1780262968176,60.2,73546.25,0.0,-0.99997,0.0,0.00312]
[1780262969720,60.2,73546.26,0.0,-0.99997,0.0,0.00312]
[1780262969965,60.2,73546.26,0.0,-0.99997,0.0,0.00312]
[1780262971200,60.2,73546.4,0.0,-0.99997,0.0,0.00308]
[1780262971722,60.2,73546.4,0.0,-0.99997,0.0,0.00308]
[1780262972040,60.2,73546.4,0.0,-0.99997,0.0,0.00308]
[1780262975721,60.2,73546.57,0.0,-0.99997,0.0,0.00308]
[1780262976020,60.2,73546.57,0.0,-0.99997,0.0,0.00308]
[1780262977723,60.2,73545.84,0.0,-0.99997,0.0,0.00308]
[1780262977931,60.2,73545.84,0.0,-0.99997,0.0,0.00308]
[1780262979258,60.2,73544.67,0.0,-0.99997,0.0,0.00307]
[1780262981721,60.2,73544.6,0.0,-0.99997,0.0,0.00307]
[1780262981909,60.2,73544.6,0.0,-0.99997,0.0,0.00307]
[1780262983721,60.2,73544.87,0.0,-0.99997,0.0,0.00307]
[1780262983907,60.2,73544.87,0.0,-0.99997,0.0,0.00307]
[1780262987720,60.2,73544.89,0.0,-0.99997,0.0,0.00307]
[1780262987976,60.2,73544.89,0.0,-0.99997,0.0,0.00307]
[1780262989328,60.2,73546.99,0.0,-0.99997,0.0,0.00309]
[1780262989720,60.2,73546.99,0.0,-0.99997,0.0,0.00309]
[1780262990048,60.2,73546.99,0.0,-0.99997,0.0,0.00309]
[1780262992348,60.2,73548.73,0.0,-0.99997,0.0,0.0031]
[1780262993722,60.2,73548.73,0.0,-0.99997,0.0,0.0031]
[1780262994037,60.2,73548.73,0.0,-0.99997,0.0,0.0031]
[1780262995721,60.2,73548.73,0.0,-0.99997,0.0,0.0031]
[1780262995769,60.2,73548.19,0.0,-0.99997,0.0,0.0031]
[1780263001419,60.2,73548.26,0.0,-0.99997,0.0,0.0031]
[1780263003409,60.2,73548.26,0.0,-0.99997,0.0,0.0031]
[1780263003470,60.2,73548.26,0.0,-0.99997,0.0,0.0031]
[1780263003510,60.2,73548.26,0.0,-0.99997,0.0,0.0031]
[1780263007494,60.2,73548.38,0.0,-0.99997,0.0,0.0031]
[1780263007618,60.2,73548.38,0.0,-0.99997,0.0,0.0031]
[1780263007719,60.2,73548.38,0.0,-0.99997,0.0,0.0031]
[1780263007901,60.2,73548.36,0.0,-0.99997,0.0,0.0031]
[1780263011721,60.2,73548.05,0.0,-0.99997,0.0,0.00309]
[1780263012001,60.2,73548.13,0.0,-0.99997,0.0,0.0031]
[1780263015721,60.2,73548.41,0.0,-0.99997,0.0,0.0031]
[1780263015517,60.2,73546.33,0.0,-0.99997,0.0,0.00308]
[1780263015985,60.2,73546.33,0.0,-0.99997,0.0,0.00308]
[1780263017721,60.2,73546.33,0.0,-0.99997,0.0,0.00308]
[1780263017930,60.2,73546.25,0.0,-0.99997,0.0,0.00308]
[1780263024354,60.2,73546.26,0.0,-0.99997,0.0,0.00308]
[1780263024471,60.2,73546.26,0.0,-0.99997,0.0,0.00308]
[1780263024563,60.2,73546.26,0.0,-0.99997,0.0,0.00308]
[1780263029620,60.2,73546.5,0.0,-0.99997,0.0,0.00308]
[1780263031634,60.2,73546.45,0.0,-0.99997,0.0,0.00304]
[1780263033735,60.2,73548.25,0.0,-0.99997,0.0,0.00305]
[1780263034876,60.2,73547.52,0.0,-0.99997,0.0,0.00305]
[1780263034971,60.2,73547.52,0.0,-0.99997,0.0,0.00305]
[1780263035662,60.2,73547.98,0.0,-0.99997,0.0,0.00305]
[1780263040697,60.2,73549.65,0.0,-0.99997,0.0,0.00307]
[1780263046739,60.2,73549.87,0.0,-0.99997,0.0,0.00307]
[1780263052781,60.2,73551.44,0.0,-0.99997,0.0,0.00308]
[1780263059830,60.2,73551.44,0.0,-0.99997,0.0,0.00308]
[1780263064865,60.2,73551.24,0.0,-0.99997,0.0,0.00308]
[1780263068893,60.2,73543.16,0.0,-0.99997,0.0,0.00301]
[1780263069900,60.2,73535.27,0.0,-0.99997,0.0,0.00295]
[1780263071726,60.2,73535.27,0.0,-0.99997,0.0,0.00295]
[1780263071838,60.2,73535.27,0.0,-0.99997,0.0,0.00295]
[1780263071914,60.2,73535.05,0.0,-0.99997,0.0,0.00295]
[1780263072921,60.2,73533.66,0.0,-0.99997,0.0,0.00294]
[1780263077637,60.2,73533.18,0.0,-0.99997,0.0,0.00293]
[1780263077722,60.2,73533.18,0.0,-0.99997,0.0,0.00293]
[1780263077694,60.2,73533.04,0.0,-0.99997,0.0,0.00293]
[1780263080976,60.2,73530.76,0.0,-0.99997,0.0,0.00292]
[1780263082992,60.2,73528.64,0.0,-0.99997,0.0,0.0029]
[1780263088026,60.2,73528.98,0.0,-0.99997,0.0,0.0029]
[1780263091048,60.2,73529.91,0.0,-0.99997,0.0,0.00287]
[1780263096083,60.2,73529.89,0.0,-0.99997,0.0,0.00287]
[1780263097690,60.2,73529.89,0.0,-0.99997,0.0,0.00287]
[1780263097722,60.2,73529.89,0.0,-0.99997,0.0,0.00287]
[1780263098239,60.2,73529.72,0.0,-0.99997,0.0,0.00287]
[1780263108167,60.2,73529.27,0.0,-0.99997,0.0,0.00286]
[1780263117231,60.2,73529.3,0.0,-0.99997,0.0,0.00286]
[1780263119510,60.2,73529.3,0.0,-0.99997,0.0,0.00286]
[1780263119723,60.2,73529.3,0.0,-0.99997,0.0,0.00286]
[1780263119823,60.2,73529.34,0.0,-0.99997,0.0,0.00287]
[1780263120744,60.2,73529.34,0.0,-0.99997,0.0,0.00287]
[1780263120753,60.2,73529.34,0.0,-0.99997,0.0,0.00287]
[1780263120973,60.2,73529.34,0.0,-0.99997,0.0,0.00287]
[1780263126294,60.2,73529.37,0.0,-0.99997,0.0,0.00287]
[1780263130783,60.2,73529.15,0.0,-0.99997,0.0,0.00286]
[1780263130823,60.2,73526.07,0.0,-0.99997,0.0,0.00284]
[1780263130974,60.2,73526.07,0.0,-0.99997,0.0,0.00284]
[1780263132433,60.2,73525.84,0.0,-0.99997,0.0,0.00284]
[1780263132470,60.2,73525.84,0.0,-0.99997,0.0,0.00284]
[1780263132586,60.2,73525.84,0.0,-0.99997,0.0,0.00284]
[1780263132719,60.2,73525.84,0.0,-0.99997,0.0,0.00284]
[1780263138378,60.2,73526.93,0.0,-0.99997,0.0,0.00285]
[1780263143413,60.2,73527.26,0.0,-0.99997,0.0,0.00285]
[1780263148449,60.2,73525.02,0.0,-0.99997,0.0,0.00283]
[1780263149479,60.2,73525.02,0.0,-0.99997,0.0,0.00283]
[1780263149724,60.2,73525.02,0.0,-0.99997,0.0,0.00283]
[1780263149826,60.2,73525.08,0.0,-0.99997,0.0,0.00283]
[1780263151171,60.2,73525.1,0.0,-0.99997,0.0,0.00283]
[1780263151219,60.2,73525.1,0.0,-0.99997,0.0,0.00283]
[1780263151281,60.2,73525.1,0.0,-0.99997,0.0,0.00283]
[1780263151469,60.2,73525.1,0.0,-0.99997,0.0,0.00283]
[1780263151570,60.2,73525.1,0.0,-0.99997,0.0,0.00279]
[1780263163554,60.2,73525.2,0.0,-0.99997,0.0,0.00279]
[1780263177686,60.2,73524.9,0.0,-0.99997,0.0,0.00279]
[1780263177728,60.2,73524.9,0.0,-0.99997,0.0,0.00279]
[1780263183696,60.2,73524.56,0.0,-0.99997,0.0,0.00279]
[1780263184662,60.2,73524.56,0.0,-0.99997,0.0,0.00279]
[1780263184719,60.2,73524.56,0.0,-0.99997,0.0,0.00279]
[1780263190744,60.2,73524.33,0.0,-0.99997,0.0,0.00279]
[1780263194756,60.2,73524.62,0.0,-0.99997,0.0,0.00279]
[1780263194781,60.2,73524.62,0.0,-0.99997,0.0,0.00279]
[1780263194973,60.2,73524.62,0.0,-0.99997,0.0,0.00279]
[1780263200814,60.2,73527.45,0.0,-0.99997,0.0,0.00281]
[1780263203801,60.2,73527.34,0.0,-0.99997,0.0,0.00281]
[1780263203971,60.2,73527.35,0.0,-0.99997,0.0,0.00281]
[1780263208871,60.2,73525.11,0.0,-0.99997,0.0,0.00279]
[1780263211890,60.2,73525.35,0.0,-0.99997,0.0,0.00276]
[1780263212011,60.2,73525.35,0.0,-0.99997,0.0,0.00276]
[1780263212223,60.2,73525.35,0.0,-0.99997,0.0,0.00276]
[1780263212898,60.2,73527.05,0.0,-0.99997,0.0,0.00277]
[1780263217933,60.2,73526.49,0.0,-0.99997,0.0,0.00277]
[1780263222968,60.2,73526.49,0.0,-0.99997,0.0,0.00277]
[1780263228006,60.2,73528.64,0.0,-0.99997,0.0,0.00278]
[1780263233038,60.2,73532.1,0.0,-0.99997,0.0,0.00281]
[1780263234976,60.2,73532.86,0.0,-0.99997,0.0,0.00281]
[1780263235222,60.2,73532.86,0.0,-0.99997,0.0,0.00281]
[1780263235558,60.2,73532.86,0.0,-0.99997,0.0,0.00281]
[1780263235615,60.2,73532.86,0.0,-0.99997,0.0,0.00281]
[1780263235721,60.2,73532.86,0.0,-0.99997,0.0,0.00281]
[1780263235822,60.2,73534.3,0.0,-0.99997,0.0,0.00282]
[1780263237066,60.2,73535.46,0.0,-0.99997,0.0,0.00283]
[1780263241094,60.2,73536.89,0.0,-0.99997,0.0,0.00284]
[1780263242413,60.2,73536.89,0.0,-0.99997,0.0,0.00284]
[1780263242478,60.2,73536.89,0.0,-0.99997,0.0,0.00284]
[1780263242578,60.2,73536.94,0.0,-0.99997,0.0,0.00284]
[1780263243109,60.2,73540.98,0.0,-0.99997,0.0,0.00287]
[1780263244766,60.2,73540.98,0.0,-0.99997,0.0,0.00287]
[1780263244833,60.2,73540.98,0.0,-0.99997,0.0,0.00287]
[1780263244868,60.2,73543.26,0.0,-0.99997,0.0,0.00289]
[1780263244979,60.2,73543.26,0.0,-0.99997,0.0,0.00289]
[1780263255193,60.2,73543.94,0.0,-0.99997,0.0,0.0029]
[1780263256200,60.2,73545.27,0.0,-0.99997,0.0,0.00291]
[1780263257705,60.2,73545.27,0.0,-0.99997,0.0,0.00291]
[1780263257726,60.2,73545.27,0.0,-0.99997,0.0,0.00291]
[1780263258786,60.2,73545.3,0.0,-0.99997,0.0,0.00291]
[1780263258976,60.2,73545.3,0.0,-0.99997,0.0,0.00291]
[1780263258822,60.2,73545.1,0.0,-0.99997,0.0,0.00291]
[1780263262493,60.2,73545.07,0.0,-0.99997,0.0,0.00291]
[1780263262720,60.2,73545.07,0.0,-0.99997,0.0,0.00291]
[1780263264437,60.2,73545.07,0.0,-0.99997,0.0,0.00291]
[1780263264469,60.2,73545.07,0.0,-0.99997,0.0,0.00291]
[1780263264678,60.2,73545.07,0.0,-0.99997,0.0,0.00291]
[1780263265263,60.2,73543.72,0.0,-0.99997,0.0,0.0029]
[1780263269694,60.2,73542.88,0.0,-0.99997,0.0,0.00289]
[1780263275332,60.2,73544.11,0.0,-0.99997,0.0,0.00286]
[1780263277347,60.2,73542.88,0.0,-0.99997,0.0,0.00285]
[1780263280890,60.2,73542.9,0.0,-0.99997,0.0,0.00285]
[1780263282382,60.2,73543.99,0.0,-0.99997,0.0,0.00286]
[1780263287417,60.2,73544.57,0.0,-0.99997,0.0,0.00286]
[1780263288145,60.2,73544.57,0.0,-0.99997,0.0,0.00286]
[1780263288254,60.2,73544.57,0.0,-0.99997,0.0,0.00286]
[1780263288770,60.2,73544.57,0.0,-0.99997,0.0,0.00286]
[1780263288844,60.2,73544.57,0.0,-0.99997,0.0,0.00286]
[1780263288971,60.2,73544.57,0.0,-0.99997,0.0,0.00286]
[1780263288944,60.2,73544.62,0.0,-0.99997,0.0,0.00286]
[1780263291445,60.2,73546.55,0.0,-0.99997,0.0,0.00288]
[1780263292452,60.2,73548.78,0.0,-0.99997,0.0,0.00289]
[1780263293459,60.2,73551.7,0.0,-0.99997,0.0,0.00292]
[1780263294466,60.2,73559.48,0.0,-0.99997,0.0,0.00298]
[1780263296020,60.2,73559.48,0.0,-0.99997,0.0,0.00298]
[1780263295473,60.2,73561.98,0.0,-0.99997,0.0,0.003]
[1780263296219,60.2,73561.98,0.0,-0.99997,0.0,0.003]
[1780263296960,60.2,73561.98,0.0,-0.99997,0.0,0.003]
[1780263296971,60.2,73561.98,0.0,-0.99997,0.0,0.003]
[1780263297016,60.2,73561.98,0.0,-0.99997,0.0,0.003]
[1780263296480,60.2,73567.84,0.0,-0.99997,0.0,0.00304]
[1780263297224,60.2,73567.84,0.0,-0.99997,0.0,0.00304]
[1780263297487,60.2,73569.61,0.0,-0.99997,0.0,0.00306]
[1780263298494,60.2,73567.38,0.0,-0.99997,0.0,0.00304]
[1780263301515,60.2,73568.71,0.0,-0.99997,0.0,0.00305]
[1780263303529,60.2,73577.82,0.0,-0.99997,0.0,0.00313]
[1780263304536,60.2,73586.6,0.0,-0.99997,0.0,0.0032]
[1780263305678,60.2,73589.34,0.0,-0.99997,0.0,0.00322]
[1780263307426,60.2,73589.79,0.0,-0.99997,0.0,0.00323]
[1780263307469,60.2,73589.79,0.0,-0.99997,0.0,0.00323]
[1780263307617,60.2,73589.79,0.0,-0.99997,0.0,0.00323]
[1780263307689,60.2,73589.79,0.0,-0.99997,0.0,0.00323]
[1780263307727,60.2,73589.79,0.0,-0.99997,0.0,0.00323]
[1780263307827,60.2,73589.21,0.0,-0.99997,0.0,0.00322]
[1780263313601,60.2,73581.92,0.0,-0.99997,0.0,0.00316]
[1780263314608,60.2,73578.99,0.0,-0.99997,0.0,0.00314]
[1780263316622,60.2,73577.63,0.0,-0.99997,0.0,0.00312]
[1780263317744,60.2,73577.63,0.0,-0.99997,0.0,0.00312]
[1780263317974,60.2,73577.63,0.0,-0.99997,0.0,0.00312]
[1780263317983,60.2,73577.63,0.0,-0.99997,0.0,0.00312]
[1780263317985,60.2,73575.95,0.0,-0.99997,0.0,0.00311]
[1780263318114,60.2,73575.95,0.0,-0.99997,0.0,0.00311]
[1780263318222,60.2,73575.95,0.0,-0.99997,0.0,0.00311]
[1780263320649,60.2,73572.0,0.0,-0.99997,0.0,0.00308]
[1780263326693,60.2,73571.06,0.0,-0.99997,0.0,0.00307]
[1780263332734,60.2,73570.53,0.0,-0.99997,0.0,0.00302]
[1780263337770,60.2,73570.46,0.0,-0.99997,0.0,0.00302]
[1780263347838,60.2,73570.46,0.0,-0.99997,0.0,0.00302]
[1780263350910,60.2,73570.61,0.0,-0.99997,0.0,0.00302]
[1780263350970,60.2,73570.61,0.0,-0.99997,0.0,0.00302]
[1780263351011,60.2,73570.61,0.0,-0.99997,0.0,0.00302]
[1780263351163,60.2,73570.61,0.0,-0.99997,0.0,0.00302]
[1780263351220,60.2,73570.61,0.0,-0.99997,0.0,0.00302]
[1780263351290,60.2,73570.61,0.0,-0.99997,0.0,0.00302]
[1780263351472,60.2,73570.61,0.0,-0.99997,0.0,0.00302]
[1780263353881,60.2,73575.78,0.0,-0.99997,0.0,0.00307]
[1780263354889,60.2,73584.07,0.0,-0.99997,0.0,0.00313]
[1780263355896,60.2,73586.03,0.0,-0.99997,0.0,0.00315]
[1780263356800,60.2,73586.03,0.0,-0.99997,0.0,0.00315]
[1780263356971,60.2,73586.03,0.0,-0.99997,0.0,0.00315]
[1780263357067,60.2,73586.03,0.0,-0.99997,0.0,0.00315]
[1780263357018,60.2,73585.98,0.0,-0.99997,0.0,0.00315]
[1780263357222,60.2,73585.98,0.0,-0.99997,0.0,0.00315]
[1780263360931,60.2,73588.74,0.0,-0.99997,0.0,0.00317]
[1780263365966,60.2,73589.28,0.0,-0.99997,0.0,0.00318]
[1780263369678,60.2,73590.07,0.0,-0.99997,0.0,0.00318]
[1780263369726,60.2,73590.07,0.0,-0.99997,0.0,0.00318]
[1780263369950,60.2,73590.07,0.0,-0.99997,0.0,0.00318]
[1780263369974,60.2,73590.07,0.0,-0.99997,0.0,0.00318]
[1780263370021,60.2,73590.07,0.0,-0.99997,0.0,0.00318]
[1780263369994,60.2,73590.33,0.0,-0.99997,0.0,0.00319]
[1780263370222,60.2,73590.33,0.0,-0.99997,0.0,0.00319]
[1780263370296,60.2,73590.33,0.0,-0.99997,0.0,0.00319]
[1780263372009,60.2,73592.46,0.0,-0.99997,0.0,0.0032]
[1780263373721,60.2,73592.39,0.0,-0.99997,0.0,0.0032]
[1780263373791,60.2,73592.39,0.0,-0.99997,0.0,0.0032]
[1780263375724,60.2,73592.63,0.0,-0.99997,0.0,0.00321]
[1780263375764,60.2,73592.63,0.0,-0.99997,0.0,0.00321]
[1780263375940,60.2,73592.63,0.0,-0.99997,0.0,0.00321]
[1780263375975,60.2,73592.63,0.0,-0.99997,0.0,0.00321]
[1780263376037,60.2,73594.96,0.0,-0.99997,0.0,0.00323]
[1780263377726,60.2,73595.17,0.0,-0.99997,0.0,0.00323]
[1780263377767,60.2,73595.17,0.0,-0.99997,0.0,0.00323]
[1780263379058,60.2,73597.13,0.0,-0.99997,0.0,0.00324]
[1780263379728,60.2,73597.13,0.0,-0.99997,0.0,0.00324]
[1780263379774,60.2,73597.13,0.0,-0.99997,0.0,0.00324]
[1780263380065,60.2,73599.69,0.0,-0.99997,0.0,0.00327]
[1780263382078,60.2,73600.74,0.0,-0.99997,0.0,0.00328]
[1780263383724,60.2,73600.89,0.0,-0.99997,0.0,0.00328]
[1780263383860,60.2,73600.89,0.0,-0.99997,0.0,0.00328]
[1780263384154,60.2,73601.04,0.0,-0.99997,0.0,0.00328]
[1780263384224,60.2,73601.04,0.0,-0.99997,0.0,0.00328]
[1780263385100,60.2,73602.43,0.0,-0.99997,0.0,0.00329]
[1780263386107,60.2,73606.5,0.0,-0.99997,0.0,0.00333]
[1780263387724,60.2,73605.62,0.0,-0.99997,0.0,0.00332]
[1780263387852,60.2,73605.62,0.0,-0.99997,0.0,0.00332]
[1780263391001,60.2,73604.93,0.0,-0.99997,0.0,0.00327]
[1780263391722,60.2,73604.93,0.0,-0.99997,0.0,0.00327]
[1780263391919,60.2,73604.93,0.0,-0.99997,0.0,0.00327]
[1780263393723,60.2,73604.65,0.0,-0.99997,0.0,0.00326]
[1780263393893,60.2,73604.65,0.0,-0.99997,0.0,0.00326]
[1780263393980,60.2,73594.74,0.0,-0.99997,0.0,0.00318]
[1780263394541,60.2,73594.74,0.0,-0.99997,0.0,0.00318]
[1780263394720,60.2,73594.74,0.0,-0.99997,0.0,0.00318]
[1780263394795,60.2,73592.53,0.0,-0.99997,0.0,0.00316]
[1780263397723,60.2,73592.65,0.0,-0.99997,0.0,0.00316]
[1780263397852,60.2,73592.65,0.0,-0.99997,0.0,0.00316]
[1780263401724,60.2,73591.82,0.0,-0.99997,0.0,0.00316]
[1780263401975,60.2,73591.82,0.0,-0.99997,0.0,0.00316]
[1780263404603,60.2,73591.51,0.0,-0.99997,0.0,0.00315]
[1780263404719,60.2,73591.51,0.0,-0.99997,0.0,0.00315]
[1780263404821,60.2,73591.28,0.0,-0.99997,0.0,0.00315]
[1780263408261,60.2,73592.61,0.0,-0.99997,0.0,0.00316]
[1780263414306,60.2,73592.75,0.0,-0.99997,0.0,0.00316]
[1780263417324,60.2,73594.46,0.0,-0.99997,0.0,0.00318]
[1780263422064,60.2,73594.46,0.0,-0.99997,0.0,0.00318]
[1780263422224,60.2,73594.47,0.0,-0.99997,0.0,0.00318]
[1780263422236,60.2,73594.47,0.0,-0.99997,0.0,0.00318]
[1780263422470,60.2,73594.47,0.0,-0.99997,0.0,0.00318]
[1780263426387,60.2,73592.03,0.0,-0.99997,0.0,0.00316]
[1780263427515,60.2,73592.03,0.0,-0.99997,0.0,0.00316]
[1780263427522,60.2,73592.03,0.0,-0.99997,0.0,0.00316]
[1780263427706,60.2,73592.03,0.0,-0.99997,0.0,0.00316]
[1780263427720,60.2,73592.03,0.0,-0.99997,0.0,0.00316]
[1780263427824,60.2,73592.03,0.0,-0.99997,0.0,0.00316]
[1780263427923,60.2,73586.67,0.0,-0.99997,0.0,0.00311]
[1780263428401,60.2,73583.71,0.0,-0.99997,0.0,0.00309]
[1780263429725,60.2,73583.71,0.0,-0.99997,0.0,0.00309]
[1780263429903,60.2,73583.71,0.0,-0.99997,0.0,0.00309]
[1780263433725,60.2,73582.91,0.0,-0.99997,0.0,0.00308]
[1780263433795,60.2,73582.91,0.0,-0.99997,0.0,0.00308]
[1780263437721,60.2,73583.26,0.0,-0.99997,0.0,0.00308]
[1780263437816,60.2,73583.26,0.0,-0.99997,0.0,0.00308]
[1780263437945,60.2,73583.26,0.0,-0.99997,0.0,0.00308]
[1780263437973,60.2,73583.26,0.0,-0.99997,0.0,0.00308]
[1780263438028,60.2,73583.46,0.0,-0.99997,0.0,0.00309]
[1780263438898,60.2,73587.56,0.0,-0.99997,0.0,0.00312]
[1780263439722,60.2,73587.56,0.0,-0.99997,0.0,0.00312]
[1780263439843,60.2,73587.56,0.0,-0.99997,0.0,0.00312]
[1780263439929,60.2,73586.38,0.0,-0.99997,0.0,0.00311]
[1780263441722,60.2,73586.47,0.0,-0.99997,0.0,0.00311]
[1780263441791,60.2,73586.47,0.0,-0.99997,0.0,0.00311]
[1780263441892,60.2,73589.43,0.0,-0.99997,0.0,0.00314]
[1780263442556,60.2,73589.43,0.0,-0.99997,0.0,0.00314]
[1780263442719,60.2,73589.43,0.0,-0.99997,0.0,0.00314]
[1780263442820,60.2,73598.98,0.0,-0.99997,0.0,0.00322]
[1780263443506,60.2,73600.18,0.0,-0.99997,0.0,0.00323]
[1780263445073,60.2,73600.18,0.0,-0.99997,0.0,0.00323]
[1780263444513,60.2,73603.81,0.0,-0.99997,0.0,0.00326]
[1780263445220,60.2,73603.81,0.0,-0.99997,0.0,0.00326]
[1780263445225,60.2,73603.81,0.0,-0.99997,0.0,0.00326]
[1780263445520,60.2,73605.88,0.0,-0.99997,0.0,0.00327]
[1780263446527,60.2,73602.73,0.0,-0.99997,0.0,0.00325]
[1780263447266,60.2,73602.73,0.0,-0.99997,0.0,0.00325]
[1780263447472,60.2,73602.73,0.0,-0.99997,0.0,0.00325]
[1780263447723,60.2,73602.73,0.0,-0.99997,0.0,0.00325]
[1780263447822,60.2,73602.73,0.0,-0.99997,0.0,0.00325]
[1780263447824,60.2,73600.68,0.0,-0.99997,0.0,0.00323]
[1780263449720,60.2,73600.42,0.0,-0.99997,0.0,0.00323]
[1780263449780,60.2,73600.42,0.0,-0.99997,0.0,0.00323]
[1780263451562,60.2,73600.89,0.0,-0.99997,0.0,0.00319]
[1780263453720,60.2,73600.81,0.0,-0.99997,0.0,0.00319]
[1780263453978,60.2,73600.81,0.0,-0.99997,0.0,0.00319]
[1780263454583,60.2,73597.5,0.0,-0.99997,0.0,0.00316]
[1780263455725,60.2,73597.5,0.0,-0.99997,0.0,0.00316]
[1780263455782,60.2,73597.5,0.0,-0.99997,0.0,0.00316]
[1780263455873,60.2,73597.5,0.0,-0.99997,0.0,0.00316]
[1780263455970,60.2,73597.5,0.0,-0.99997,0.0,0.00316]
[1780263455973,60.2,73595.37,0.0,-0.99997,0.0,0.00314]
[1780263456597,60.2,73594.48,0.0,-0.99997,0.0,0.00313]
[1780263458062,60.2,73594.48,0.0,-0.99997,0.0,0.00313]
[1780263458170,60.2,73594.48,0.0,-0.99997,0.0,0.00313]
[1780263458220,60.2,73594.11,0.0,-0.99997,0.0,0.00313]
[1780263458287,60.2,73594.11,0.0,-0.99997,0.0,0.00313]
[1780263458611,60.2,73592.75,0.0,-0.99997,0.0,0.00312]
[1780263459618,60.2,73591.9,0.0,-0.99997,0.0,0.00311]
[1780263460625,60.2,73590.91,0.0,-0.99997,0.0,0.0031]
[1780263461721,60.2,73590.91,0.0,-0.99997,0.0,0.0031]
[1780263461749,60.2,73590.91,0.0,-0.99997,0.0,0.0031]
[1780263461751,60.2,73588.52,0.0,-0.99997,0.0,0.00308]
[1780263462638,60.2,73587.47,0.0,-0.99997,0.0,0.00308]
[1780263464653,60.2,73586.58,0.0,-0.99997,0.0,0.00307]
[1780263465721,60.2,73586.58,0.0,-0.99997,0.0,0.00307]
[1780263466097,60.2,73586.58,0.0,-0.99997,0.0,0.00307]
[1780263467729,60.2,73586.68,0.0,-0.99997,0.0,0.00307]
[1780263468040,60.2,73586.68,0.0,-0.99997,0.0,0.00307]
[1780263470695,60.2,73585.33,0.0,-0.99997,0.0,0.00306]
[1780263471724,60.2,73585.33,0.0,-0.99997,0.0,0.00306]
[1780263473725,60.2,73586.04,0.0,-0.99997,0.0,0.00306]
[1780263473806,60.2,73586.04,0.0,-0.99997,0.0,0.00306]
[1780263473978,60.2,73586.04,0.0,-0.99997,0.0,0.00306]
[1780263474079,60.2,73586.45,0.0,-0.99997,0.0,0.00307]
[1780263479426,60.2,73586.77,0.0,-0.99997,0.0,0.00307]
[1780263479721,60.2,73586.77,0.0,-0.99997,0.0,0.00307]
[1780263480000,60.2,73586.77,0.0,-0.99997,0.0,0.00307]
[1780263480770,60.2,73585.38,0.0,-0.99997,0.0,0.00306]
[1780263481777,60.2,73576.51,0.0,-0.99997,0.0,0.00299]
[1780263482784,60.2,73574.37,0.0,-0.99997,0.0,0.00297]
[1780263483723,60.2,73574.37,0.0,-0.99997,0.0,0.00297]
[1780263483811,60.2,73574.37,0.0,-0.99997,0.0,0.00297]
[1780263483883,60.2,73574.37,0.0,-0.99997,0.0,0.00297]
[1780263483972,60.2,73574.37,0.0,-0.99997,0.0,0.00297]
[1780263484073,60.2,73575.13,0.0,-0.99997,0.0,0.00298]
[1780263485723,60.2,73575.13,0.0,-0.99997,0.0,0.00298]
[1780263485867,60.2,73575.13,0.0,-0.99997,0.0,0.00298]
[1780263487727,60.2,73574.99,0.0,-0.99997,0.0,0.00298]
[1780263487841,60.2,73574.99,0.0,-0.99997,0.0,0.00298]
[1780263491728,60.2,73574.95,0.0,-0.99997,0.0,0.00298]
[1780263491841,60.2,73574.95,0.0,-0.99997,0.0,0.00298]
[1780263493726,60.2,73574.46,0.0,-0.99997,0.0,0.00297]
[1780263494075,60.2,73574.46,0.0,-0.99997,0.0,0.00297]
[1780263498381,60.2,73574.11,0.0,-0.99997,0.0,0.00297]
[1780263498471,60.2,73574.11,0.0,-0.99997,0.0,0.00297]
[1780263498895,60.2,73574.02,0.0,-0.99997,0.0,0.00297]
[1780263503931,60.2,73573.83,0.0,-0.99997,0.0,0.00297]
[1780263504748,60.2,73573.83,0.0,-0.99997,0.0,0.00297]
[1780263504971,60.2,73573.83,0.0,-0.99997,0.0,0.00297]
[1780263505192,60.2,73573.83,0.0,-0.99997,0.0,0.00297]
[1780263508967,60.2,73574.63,0.0,-0.99997,0.0,0.00297]
[1780263517029,60.2,73574.63,0.0,-0.99997,0.0,0.00293]
[1780263520050,60.2,73573.35,0.0,-0.99997,0.0,0.00292]
[1780263521057,60.2,73569.47,0.0,-0.99997,0.0,0.00289]
[1780263521723,60.2,73569.47,0.0,-0.99997,0.0,0.00289]
[1780263521865,60.2,73569.47,0.0,-0.99997,0.0,0.00289]
[1780263522064,60.2,73570.12,0.0,-0.99997,0.0,0.0029]
[1780263527099,60.2,73568.96,0.0,-0.99997,0.0,0.00289]
[1780263530121,60.2,73570.79,0.0,-0.99997,0.0,0.0029]
[1780263530914,60.2,73570.79,0.0,-0.99997,0.0,0.0029]
[1780263530984,60.2,73570.79,0.0,-0.99997,0.0,0.0029]
[1780263531128,60.2,73570.24,0.0,-0.99997,0.0,0.0029]
[1780263534149,60.2,73572.78,0.0,-0.99997,0.0,0.00292]
[1780263539186,60.2,73573.69,0.0,-0.99997,0.0,0.00292]
[1780263542207,60.2,73572.62,0.0,-0.99997,0.0,0.00292]
[1780263547243,60.2,73572.45,0.0,-0.99997,0.0,0.00291]
[1780263553285,60.2,73572.69,0.0,-0.99997,0.0,0.00292]
[1780263558320,60.2,73572.34,0.0,-0.99997,0.0,0.00291]
[1780263563355,60.2,73572.06,0.0,-0.99997,0.0,0.00291]
[1780263566376,60.2,73575.32,0.0,-0.99997,0.0,0.00294]
[1780263568663,60.2,73575.56,0.0,-0.99997,0.0,0.00294]
[1780263569724,60.2,73576.05,0.0,-0.99997,0.0,0.00294]
[1780263569788,60.2,73576.3,0.0,-0.99997,0.0,0.00294]
[1780263571411,60.2,73577.06,0.0,-0.99997,0.0,0.00291]
[1780263576446,60.2,73577.08,0.0,-0.99997,0.0,0.00291]
[1780263577453,60.2,73577.94,0.0,-0.99997,0.0,0.00292]
[1780263578460,60.2,73576.93,0.0,-0.99997,0.0,0.00291]
[1780263579467,60.2,73577.61,0.0,-0.99997,0.0,0.00291]
[1780263584584,60.2,73577.52,0.0,-0.99997,0.0,0.00291]
[1780263584685,60.2,73578.28,0.0,-0.99997,0.0,0.00292]
[1780263590545,60.2,73577.96,0.0,-0.99997,0.0,0.00292]
[1780263594573,60.2,73577.39,0.0,-0.99997,0.0,0.00291]
[1780263595580,60.2,73577.96,0.0,-0.99997,0.0,0.00292]
[1780263600615,60.2,73578.03,0.0,-0.99997,0.0,0.00292]
[1780263601622,60.2,73581.32,0.0,-0.99997,0.0,0.00294]
[1780263606657,60.2,73581.56,0.0,-0.99997,0.0,0.00294]
[1780263611695,60.2,73581.42,0.0,-0.99997,0.0,0.00294]
[1780263612702,60.2,73572.25,0.0,-0.99997,0.0,0.00287]
[1780263613709,60.2,73565.1,0.0,-0.99997,0.0,0.00282]
[1780263614716,60.2,73564.93,0.0,-0.99997,0.0,0.00282]
[1780263615723,60.2,73564.18,0.0,-0.99997,0.0,0.00281]
[1780263616729,60.2,73563.6,0.0,-0.99997,0.0,0.00281]
[1780263619751,60.2,73573.44,0.0,-0.99997,0.0,0.00288]
[1780263620758,60.2,73577.07,0.0,-0.99997,0.0,0.00291]
[1780263622772,60.2,73578.73,0.0,-0.99997,0.0,0.00292]
[1780263624786,60.2,73581.08,0.0,-0.99997,0.0,0.00294]
[1780263625793,60.2,73580.44,0.0,-0.99997,0.0,0.00294]
[1780263626800,60.2,73581.32,0.0,-0.99997,0.0,0.00294]
[1780263627806,60.2,73582.16,0.0,-0.99997,0.0,0.00295]
[1780263632842,60.2,73581.91,0.0,-0.99997,0.0,0.00291]
[1780263633849,60.2,73583.25,0.0,-0.99997,0.0,0.00292]
[1780263639891,60.2,73585.71,0.0,-0.99997,0.0,0.00294]
[1780263640898,60.2,73588.03,0.0,-0.99997,0.0,0.00295]
[1780263641905,60.2,73587.45,0.0,-0.99997,0.0,0.00295]
[1780263643921,60.2,73588.68,0.0,-0.99997,0.0,0.00296]
[1780263647948,60.2,73589.98,0.0,-0.99997,0.0,0.00297]
[1780263648956,60.2,73593.26,0.0,-0.99997,0.0,0.003]
[1780263649962,60.2,73595.32,0.0,-0.99997,0.0,0.00301]
[1780263650970,60.2,73596.84,0.0,-0.99997,0.0,0.00302]
[1780263651977,60.2,73598.0,0.0,-0.99997,0.0,0.00303]
[1780263652983,60.2,73598.9,0.0,-0.99997,0.0,0.00304]
[1780263653991,60.2,73599.77,0.0,-0.99997,0.0,0.00305]
[1780263654998,60.2,73600.93,0.0,-0.99997,0.0,0.00306]
[1780263657013,60.2,73601.63,0.0,-0.99997,0.0,0.00306]
[1780263661041,60.2,73599.79,0.0,-0.99997,0.0,0.00305]
[1780263662048,60.2,73592.63,0.0,-0.99997,0.0,0.00299]
[1780263663055,60.2,73590.16,0.0,-0.99997,0.0,0.00297]
[1780263666451,60.2,73589.61,0.0,-0.99997,0.0,0.00297]
[1780263666480,60.2,73589.61,0.0,-0.99997,0.0,0.00297]
[1780263666525,60.2,73589.61,0.0,-0.99997,0.0,0.00297]
[1780263666593,60.2,73589.61,0.0,-0.99997,0.0,0.00297]
[1780263667534,60.2,73589.61,0.0,-0.99997,0.0,0.00297]
[1780263669097,60.2,73590.63,0.0,-0.99997,0.0,0.00297]
[1780263669726,60.2,73590.63,0.0,-0.99997,0.0,0.00297]
[1780263670104,60.2,73590.56,0.0,-0.99997,0.0,0.00297]
[1780263675139,60.2,73591.84,0.0,-0.99997,0.0,0.00298]
[1780263679166,60.2,73593.29,0.0,-0.99997,0.0,0.003]
[1780263681181,60.2,73594.07,0.0,-0.99997,0.0,0.003]
[1780263681721,60.2,73594.07,0.0,-0.99997,0.0,0.003]
[1780263682188,60.2,73594.11,0.0,-0.99997,0.0,0.003]
[1780263687223,60.2,73593.43,0.0,-0.99997,0.0,0.003]
[1780263691251,60.2,73593.52,0.0,-0.99997,0.0,0.00296]
[1780263696286,60.2,73593.98,0.0,-0.99997,0.0,0.00296]
[1780263701321,60.2,73594.24,0.0,-0.99997,0.0,0.00296]
[1780263706356,60.2,73594.95,0.0,-0.99997,0.0,0.00297]
[1780263712398,60.2,73595.4,0.0,-0.99997,0.0,0.00297]
[1780263718440,60.2,73595.32,0.0,-0.99997,0.0,0.00297]
[1780263724482,60.2,73594.83,0.0,-0.99997,0.0,0.00297]
[1780263729517,60.2,73594.99,0.0,-0.99997,0.0,0.00297]
[1780263734797,60.2,73594.67,0.0,-0.99997,0.0,0.00297]
[1780263735728,60.2,73594.67,0.0,-0.99997,0.0,0.00297]
[1780263739553,60.2,73595.43,0.0,-0.99997,0.0,0.00297]
[1780263739721,60.2,73595.43,0.0,-0.99997,0.0,0.00297]
[1780263740160,60.2,73595.43,0.0,-0.99997,0.0,0.00297]
[1780263740222,60.2,73595.43,0.0,-0.99997,0.0,0.00297]
[1780263740323,60.2,73595.43,0.0,-0.99997,0.0,0.00297]
[1780263742608,60.2,73591.83,0.0,-0.99997,0.0,0.00294]
[1780263745374,60.2,73590.63,0.0,-0.99997,0.0,0.00293]
[1780263745470,60.2,73590.63,0.0,-0.99997,0.0,0.00293]
[1780263745479,60.2,73590.63,0.0,-0.99997,0.0,0.00293]
[1780263745509,60.2,73590.56,0.0,-0.99997,0.0,0.00293]
[1780263745722,60.2,73590.56,0.0,-0.99997,0.0,0.00293]
[1780263745824,60.2,73588.66,0.0,-0.99997,0.0,0.00292]
[1780263751671,60.2,73586.83,0.0,-0.99997,0.0,0.00286]
[1780263756707,60.2,73584.54,0.0,-0.99997,0.0,0.00285]
[1780263762149,60.2,73583.97,0.0,-0.99997,0.0,0.00284]
[1780263762160,60.2,73583.97,0.0,-0.99997,0.0,0.00284]
[1780263762221,60.2,73583.97,0.0,-0.99997,0.0,0.00284]
[1780263764559,60.2,73582.19,0.0,-0.99997,0.0,0.00283]
[1780263764720,60.2,73582.19,0.0,-0.99997,0.0,0.00283]
[1780263764763,60.2,73582.72,0.0,-0.99997,0.0,0.00283]
[1780263766777,60.2,73581.5,0.0,-0.99997,0.0,0.00282]
[1780263768791,60.2,73579.4,0.0,-0.99997,0.0,0.00281]
[1780263771735,60.2,73579.24,0.0,-0.99997,0.0,0.00281]
[1780263771844,60.2,73579.24,0.0,-0.99997,0.0,0.00281]
[1780263771977,60.2,73579.24,0.0,-0.99997,0.0,0.00281]
[1780263774188,60.2,73577.88,0.0,-0.99997,0.0,0.0028]
[1780263775720,60.2,73577.39,0.0,-0.99997,0.0,0.00279]
[1780263782801,60.2,73576.45,0.0,-0.99997,0.0,0.00278]
[1780263782839,60.2,73576.45,0.0,-0.99997,0.0,0.00278]
[1780263782976,60.2,73576.45,0.0,-0.99997,0.0,0.00278]
[1780263783077,60.2,73576.45,0.0,-0.99997,0.0,0.00278]
[1780263788931,60.2,73575.81,0.0,-0.99997,0.0,0.00278]
[1780263793966,60.2,73576.18,0.0,-0.99997,0.0,0.00278]
[1780263796539,60.2,73576.06,0.0,-0.99997,0.0,0.00278]
[1780263796662,60.2,73576.06,0.0,-0.99997,0.0,0.00278]
[1780263796722,60.2,73576.06,0.0,-0.99997,0.0,0.00278]
[1780263797278,60.2,73576.06,0.0,-0.99997,0.0,0.00278]
[1780263797471,60.2,73576.06,0.0,-0.99997,0.0,0.00278]
[1780263797379,60.2,73576.28,0.0,-0.99997,0.0,0.00278]
[1780263803029,60.2,73575.5,0.0,-0.99997,0.0,0.00278]
[1780263808064,60.2,73575.68,0.0,-0.99997,0.0,0.00278]
[1780263812093,60.2,73575.44,0.0,-0.99997,0.0,0.00274]
[1780263815117,60.2,73581.68,0.0,-0.99997,0.0,0.00278]
[1780263816124,60.2,73590.62,0.0,-0.99997,0.0,0.00285]
[1780263817131,60.2,73599.53,0.0,-0.99997,0.0,0.00292]
[1780263818138,60.2,73603.51,0.0,-0.99997,0.0,0.00295]
[1780263820618,60.2,73604.37,0.0,-0.99997,0.0,0.00296]
[1780263820726,60.2,73604.37,0.0,-0.99997,0.0,0.00296]
[1780263820738,60.2,73604.37,0.0,-0.99997,0.0,0.00296]
[1780263820970,60.2,73604.37,0.0,-0.99997,0.0,0.00296]
[1780263826195,60.2,73604.93,0.0,-0.99997,0.0,0.00296]
[1780263828209,60.2,73607.27,0.0,-0.99997,0.0,0.00298]
[1780263829216,60.2,73610.25,0.0,-0.99997,0.0,0.00301]
[1780263830223,60.2,73613.0,0.0,-0.99997,0.0,0.00303]
[1780263831230,60.2,73616.17,0.0,-0.99997,0.0,0.00305]
[1780263832237,60.2,73624.05,0.0,-0.99997,0.0,0.00312]
[1780263833244,60.2,73626.74,0.0,-0.99997,0.0,0.00314]
[1780263834254,60.2,73635.97,0.0,-0.99997,0.0,0.00322]
[1780263835259,60.2,73640.5,0.0,-0.99997,0.0,0.00326]
[1780263837118,60.2,73639.86,0.0,-0.99997,0.0,0.00325]
[1780263837125,60.2,73639.86,0.0,-0.99997,0.0,0.00325]
[1780263837273,60.2,73635.12,0.0,-0.99997,0.0,0.00321]
[1780263838193,60.2,73635.12,0.0,-0.99997,0.0,0.00321]
[1780263838280,60.2,73629.69,0.0,-0.99997,0.0,0.00317]
[1780263839287,60.2,73625.33,0.0,-0.99997,0.0,0.00313]
[1780263839836,60.2,73625.33,0.0,-0.99997,0.0,0.00313]
[1780263840294,60.2,73615.22,0.0,-0.99997,0.0,0.00305]
[1780263841311,60.2,73611.09,0.0,-0.99997,0.0,0.00301]
[1780263842309,60.2,73610.52,0.0,-0.99997,0.0,0.00301]
[1780263843316,60.2,73620.43,0.0,-0.99997,0.0,0.00309]
[1780263843783,60.2,73620.43,0.0,-0.99997,0.0,0.00309]
[1780263844329,60.2,73624.46,0.0,-0.99997,0.0,0.00312]
[1780263845332,60.2,73627.82,0.0,-0.99997,0.0,0.00315]
[1780263847347,60.2,73628.74,0.0,-0.99997,0.0,0.00316]
[1780263847939,60.2,73628.74,0.0,-0.99997,0.0,0.00316]
[1780263847984,60.2,73628.74,0.0,-0.99997,0.0,0.00316]
[1780263848019,60.2,73628.74,0.0,-0.99997,0.0,0.00316]
[1780263848222,60.2,73628.74,0.0,-0.99997,0.0,0.00316]
[1780263850367,60.2,73631.37,0.0,-0.99997,0.0,0.00318]
[1780263853388,60.2,73632.6,0.0,-0.99997,0.0,0.00319]
[1780263857571,60.2,73633.44,0.0,-0.99997,0.0,0.0032]
[1780263857717,60.2,73633.62,0.0,-0.99997,0.0,0.0032]
[1780263858008,60.2,73633.62,0.0,-0.99997,0.0,0.0032]
[1780263858030,60.2,73633.62,0.0,-0.99997,0.0,0.0032]
[1780263858222,60.2,73633.62,0.0,-0.99997,0.0,0.0032]
[1780263858423,60.2,73634.45,0.0,-0.99997,0.0,0.00321]
[1780263859430,60.2,73636.05,0.0,-0.99997,0.0,0.00322]
[1780263860437,60.2,73638.53,0.0,-0.99997,0.0,0.00324]
[1780263863458,60.2,73636.36,0.0,-0.99997,0.0,0.00322]
[1780263865801,60.2,73636.44,0.0,-0.99997,0.0,0.00322]
[1780263865935,60.2,73636.44,0.0,-0.99997,0.0,0.00322]
[1780263865973,60.2,73636.44,0.0,-0.99997,0.0,0.00322]
[1780263869500,60.2,73638.63,0.0,-0.99997,0.0,0.00324]
[1780263871514,60.2,73637.65,0.0,-0.99997,0.0,0.00319]
[1780263876549,60.2,73638.82,0.0,-0.99997,0.0,0.0032]
[1780263878565,60.2,73640.79,0.0,-0.99997,0.0,0.00321]
[1780263880045,60.2,73641.08,0.0,-0.99997,0.0,0.00322]
[1780263880122,60.2,73641.08,0.0,-0.99997,0.0,0.00322]
[1780263880223,60.2,73641.08,0.0,-0.99997,0.0,0.00322]
[1780263880388,60.2,73641.08,0.0,-0.99997,0.0,0.00322]
[1780263881541,60.2,73641.24,0.0,-0.99997,0.0,0.00322]
[1780263881585,60.2,73641.66,0.0,-0.99997,0.0,0.00322]
[1780263881720,60.2,73641.66,0.0,-0.99997,0.0,0.00322]
[1780263884606,60.2,73633.93,0.0,-0.99997,0.0,0.00316]
[1780263885613,60.2,73632.6,0.0,-0.99997,0.0,0.00315]
[1780263886620,60.2,73629.77,0.0,-0.99997,0.0,0.00312]
[1780263887725,60.2,73629.77,0.0,-0.99997,0.0,0.00312]
[1780263887975,60.2,73629.77,0.0,-0.99997,0.0,0.00312]
[1780263887983,60.2,73629.77,0.0,-0.99997,0.0,0.00312]
[1780263888224,60.2,73629.77,0.0,-0.99997,0.0,0.00312]
[1780263892662,60.2,73628.29,0.0,-0.99997,0.0,0.00311]
[1780263895683,60.2,73633.74,0.0,-0.99997,0.0,0.00316]
[1780263896690,60.2,73637.08,0.0,-0.99997,0.0,0.00318]
[1780263898527,60.2,73637.08,0.0,-0.99997,0.0,0.00318]
[1780263898589,60.2,73637.08,0.0,-0.99997,0.0,0.00318]
[1780263898572,60.2,73639.35,0.0,-0.99997,0.0,0.0032]
[1780263898723,60.2,73639.35,0.0,-0.99997,0.0,0.0032]
[1780263898823,60.2,73640.94,0.0,-0.99997,0.0,0.00322]
[1780263900464,60.2,73640.94,0.0,-0.99997,0.0,0.00322]
[1780263900469,60.2,73640.94,0.0,-0.99997,0.0,0.00322]
[1780263900566,60.2,73641.27,0.0,-0.99997,0.0,0.00322]
[1780263902732,60.2,73644.0,0.0,-0.99997,0.0,0.00324]
[1780263907767,60.2,73642.41,0.0,-0.99997,0.0,0.00323]
[1780263908774,60.2,73644.08,0.0,-0.99997,0.0,0.00324]
[1780263913120,60.2,73643.72,0.0,-0.99997,0.0,0.00324]
[1780263913184,60.2,73643.72,0.0,-0.99997,0.0,0.00324]
[1780263913223,60.2,73643.72,0.0,-0.99997,0.0,0.00324]
[1780263913276,60.2,73643.72,0.0,-0.99997,0.0,0.00324]
[1780263915971,60.2,73644.22,0.0,-0.99997,0.0,0.00324]
[1780263916192,60.2,73644.22,0.0,-0.99997,0.0,0.00324]
[1780263917972,60.2,73644.17,0.0,-0.99997,0.0,0.00324]
[1780263918210,60.2,73644.17,0.0,-0.99997,0.0,0.00324]
[1780263919859,60.2,73649.13,0.0,-0.99997,0.0,0.00329]
[1780263920867,60.2,73652.19,0.0,-0.99997,0.0,0.00331]
[1780263921732,60.2,73652.19,0.0,-0.99997,0.0,0.00331]
[1780263921848,60.2,73652.19,0.0,-0.99997,0.0,0.00331]
[1780263921982,60.2,73652.19,0.0,-0.99997,0.0,0.00331]
[1780263922113,60.2,73652.19,0.0,-0.99997,0.0,0.00331]
[1780263922687,60.2,73652.27,0.0,-0.99997,0.0,0.00331]
[1780263922721,60.2,73652.27,0.0,-0.99997,0.0,0.00331]
[1780263922881,60.2,73653.11,0.0,-0.99997,0.0,0.00332]
[1780263925979,60.2,73652.35,0.0,-0.99997,0.0,0.00332]
[1780263926080,60.2,73652.35,0.0,-0.99997,0.0,0.00332]
[1780263926081,60.2,73654.74,0.0,-0.99997,0.0,0.00334]
[1780263927975,60.2,73655.72,0.0,-0.99997,0.0,0.00334]
[1780263928362,60.2,73655.72,0.0,-0.99997,0.0,0.00334]
[1780263931974,60.2,73656.01,0.0,-0.99997,0.0,0.00335]
[1780263932140,60.2,73656.01,0.0,-0.99997,0.0,0.00335]
[1780263932229,60.2,73656.04,0.0,-0.99997,0.0,0.0033]
[1780263933974,60.2,73656.04,0.0,-0.99997,0.0,0.0033]
[1780263934238,60.2,73656.04,0.0,-0.99997,0.0,0.0033]
[1780263934322,60.2,73658.04,0.0,-0.99997,0.0,0.00332]
[1780263937975,60.2,73659.18,0.0,-0.99997,0.0,0.00333]
[1780263938147,60.2,73659.18,0.0,-0.99997,0.0,0.00333]
[1780263939594,60.2,73659.18,0.0,-0.99997,0.0,0.00333]
[1780263939719,60.2,73659.18,0.0,-0.99997,0.0,0.00333]
[1780263939977,60.2,73659.18,0.0,-0.99997,0.0,0.00333]
[1780263940284,60.2,73659.18,0.0,-0.99997,0.0,0.00333]
[1780263940371,60.2,73659.29,0.0,-0.99997,0.0,0.00333]
[1780263942462,60.2,73661.4,0.0,-0.99997,0.0,0.00335]
[1780263943975,60.2,73662.2,0.0,-0.99997,0.0,0.00336]
[1780263944344,60.2,73662.2,0.0,-0.99997,0.0,0.00336]
[1780263946043,60.2,73664.23,0.0,-0.99997,0.0,0.00337]
[1780263947900,60.2,73664.57,0.0,-0.99997,0.0,0.00338]
[1780263947975,60.2,73664.57,0.0,-0.99997,0.0,0.00338]
[1780263948402,60.2,73664.57,0.0,-0.99997,0.0,0.00338]
[1780263948488,60.2,73664.57,0.0,-0.99997,0.0,0.00338]
[1780263951078,60.2,73666.3,0.0,-0.99997,0.0,0.00339]
[1780263954099,60.2,73669.33,0.0,-0.99997,0.0,0.00342]
[1780263955752,60.2,73669.94,0.0,-0.99997,0.0,0.00343]
[1780263955757,60.2,73669.94,0.0,-0.99997,0.0,0.00343]
[1780263955972,60.2,73669.94,0.0,-0.99997,0.0,0.00343]
[1780263956958,60.2,73670.12,0.0,-0.99997,0.0,0.00343]
[1780263956971,60.2,73670.12,0.0,-0.99997,0.0,0.00343]
[1780263957120,60.2,73670.04,0.0,-0.99997,0.0,0.00343]
[1780263960142,60.2,73671.44,0.0,-0.99997,0.0,0.00344]
[1780263962106,60.2,73671.95,0.0,-0.99997,0.0,0.00344]
[1780263962190,60.2,73703.92,0.0,-0.99996,0.0,0.00375]
[1780263963174,60.2,73738.32,0.0,-0.99996,0.0,0.0041]
[1780263964531,60.2,73724.84,0.0,-0.99996,0.0,0.00396]
[1780263965456,60.2,73724.84,0.0,-0.99996,0.0,0.00396]
[1780263965555,60.2,73721.75,0.0,-0.99996,0.0,0.00393]
[1780263968209,60.2,73719.52,0.0,-0.99996,0.0,0.0039]
[1780263971216,60.2,73719.59,0.0,-0.99996,0.0,0.0039]
[1780263971237,60.2,73719.59,0.0,-0.99996,0.0,0.0039]
[1780263971470,60.2,73719.59,0.0,-0.99996,0.0,0.0039]
[1780263971533,60.2,73719.59,0.0,-0.99996,0.0,0.0039]
[1780263973473,60.2,73719.13,0.0,-0.99996,0.0,0.0039]
[1780263973786,60.2,73719.25,0.0,-0.99996,0.0,0.0039]
[1780263976162,60.2,73719.35,0.0,-0.99996,0.0,0.0039]
[1780263976266,60.2,73700.41,0.0,-0.99996,0.0,0.00371]
[1780263977273,60.2,73695.47,0.0,-0.99997,0.0,0.00366]
[1780263978280,60.2,73692.18,0.0,-0.99997,0.0,0.00363]
[1780263979288,60.2,73690.08,0.0,-0.99997,0.0,0.00361]
[1780263980032,60.2,73690.08,0.0,-0.99997,0.0,0.00361]
[1780263980141,60.2,73690.08,0.0,-0.99997,0.0,0.00361]
[1780263980295,60.2,73704.74,0.0,-0.99996,0.0,0.00376]
[1780263981301,60.2,73710.61,0.0,-0.99996,0.0,0.00381]
[1780263982225,60.2,73710.61,0.0,-0.99996,0.0,0.00381]
[1780263982506,60.2,73710.61,0.0,-0.99996,0.0,0.00381]
[1780263984322,60.2,73713.62,0.0,-0.99996,0.0,0.00384]
[1780263986225,60.2,73714.58,0.0,-0.99996,0.0,0.00385]
[1780263986290,60.2,73714.58,0.0,-0.99996,0.0,0.00385]
[1780263986338,60.2,73715.85,0.0,-0.99996,0.0,0.00387]
[1780263988352,60.2,73713.79,0.0,-0.99996,0.0,0.00385]
[1780263990223,60.2,73714.94,0.0,-0.99996,0.0,0.00386]
[1780263990457,60.2,73714.94,0.0,-0.99996,0.0,0.00386]
[1780263990471,60.2,73719.11,0.0,-0.99996,0.0,0.0039]
[1780263991373,60.2,73718.55,0.0,-0.99996,0.0,0.00384]
[1780263992620,60.2,73718.55,0.0,-0.99996,0.0,0.00384]
[1780263992720,60.2,73718.55,0.0,-0.99996,0.0,0.00384]
[1780263992722,60.2,73718.93,0.0,-0.99996,0.0,0.00385]
[1780263993801,60.2,73717.51,0.0,-0.99996,0.0,0.00383]
[1780263994224,60.2,73717.51,0.0,-0.99996,0.0,0.00383]
[1780263994647,60.2,73717.51,0.0,-0.99996,0.0,0.00383]
[1780263995401,60.2,73722.04,0.0,-0.99996,0.0,0.00388]
[1780263996408,60.2,73724.02,0.0,-0.99996,0.0,0.0039]
[1780263997417,60.2,73731.33,0.0,-0.99996,0.0,0.00397]
[1780263998083,60.2,73731.33,0.0,-0.99996,0.0,0.00397]
[1780263998161,60.2,73731.33,0.0,-0.99996,0.0,0.00397]
[1780263998424,60.2,73745.27,0.0,-0.99996,0.0,0.00412]
[1780263999431,60.2,73750.65,0.0,-0.99996,0.0,0.00418]
[1780264000224,60.2,73750.65,0.0,-0.99996,0.0,0.00418]
[1780264000526,60.2,73750.65,0.0,-0.99996,0.0,0.00418]
[1780264001445,60.2,73745.59,0.0,-0.99996,0.0,0.00412]
[1780264002452,60.2,73730.19,0.0,-0.99996,0.0,0.00396]
[1780264003459,60.2,73731.36,0.0,-0.99996,0.0,0.00397]
[1780264004465,60.2,73725.9,0.0,-0.99996,0.0,0.00392]
[1780264005712,60.2,73725.9,0.0,-0.99996,0.0,0.00392]
[1780264005720,60.2,73725.9,0.0,-0.99996,0.0,0.00392]
[1780264005724,60.2,73725.9,0.0,-0.99996,0.0,0.00392]
[1780264005772,60.2,73722.95,0.0,-0.99996,0.0,0.00389]
[1780264007487,60.2,73721.42,0.0,-0.99996,0.0,0.00387]
[1780264008224,60.2,73721.42,0.0,-0.99996,0.0,0.00387]
[1780264008307,60.2,73721.42,0.0,-0.99996,0.0,0.00387]
[1780264008530,60.2,73724.09,0.0,-0.99996,0.0,0.0039]
[1780264009722,60.2,73724.09,0.0,-0.99996,0.0,0.0039]
[1780264009501,60.2,73738.66,0.0,-0.99996,0.0,0.00405]
[1780264009901,60.2,73738.66,0.0,-0.99996,0.0,0.00405]
[1780264010508,60.2,73742.73,0.0,-0.99996,0.0,0.00409]
[1780264011515,60.2,73745.19,0.0,-0.99996,0.0,0.00412]
[1780264013529,60.2,73746.5,0.0,-0.99996,0.0,0.00413]
[1780264014540,60.2,73743.95,0.0,-0.99996,0.0,0.00411]
[1780264015099,60.2,73743.95,0.0,-0.99996,0.0,0.00411]
[1780264015221,60.2,73743.95,0.0,-0.99996,0.0,0.00411]
[1780264015547,60.2,73741.97,0.0,-0.99996,0.0,0.00408]
[1780264016554,60.2,73740.7,0.0,-0.99996,0.0,0.00407]
[1780264018568,60.2,73739.24,0.0,-0.99996,0.0,0.00406]
[1780264019119,60.2,73739.24,0.0,-0.99996,0.0,0.00406]
[1780264019219,60.2,73739.24,0.0,-0.99996,0.0,0.00406]
[1780264019247,60.2,73739.24,0.0,-0.99996,0.0,0.00406]
[1780264019575,60.2,73738.04,0.0,-0.99996,0.0,0.00404]
[1780264020582,60.2,73732.36,0.0,-0.99996,0.0,0.00398]
[1780264021589,60.2,73736.42,0.0,-0.99996,0.0,0.00403]
[1780264022596,60.2,73742.94,0.0,-0.99996,0.0,0.0041]
[1780264023603,60.2,73747.24,0.0,-0.99996,0.0,0.00414]
[1780264024610,60.2,73735.87,0.0,-0.99996,0.0,0.00402]
[1780264025617,60.2,73729.63,0.0,-0.99996,0.0,0.00395]
[1780264026341,60.2,73729.63,0.0,-0.99996,0.0,0.00395]
[1780264026468,60.2,73729.63,0.0,-0.99996,0.0,0.00395]
[1780264026624,60.2,73729.59,0.0,-0.99996,0.0,0.00395]
[1780264028638,60.2,73731.26,0.0,-0.99996,0.0,0.00397]
[1780264031659,60.2,73732.97,0.0,-0.99996,0.0,0.00399]
[1780264033673,60.2,73730.65,0.0,-0.99996,0.0,0.00397]
[1780264037777,60.2,73739.88,0.0,-0.99996,0.0,0.00406]
[1780264039715,60.2,73740.8,0.0,-0.99996,0.0,0.00407]
[1780264039929,60.2,73740.8,0.0,-0.99996,0.0,0.00407]
[1780264039970,60.2,73740.8,0.0,-0.99996,0.0,0.00407]
[1780264040722,60.2,73747.12,0.0,-0.99996,0.0,0.00414]
[1780264041729,60.2,73749.28,0.0,-0.99996,0.0,0.00416]
[1780264042736,60.2,73750.47,0.0,-0.99996,0.0,0.00418]
[1780264043744,60.2,73752.79,0.0,-0.99996,0.0,0.0042]
[1780264045759,60.2,73755.05,0.0,-0.99996,0.0,0.00423]
[1780264046018,60.2,73755.05,0.0,-0.99996,0.0,0.00423]
[1780264048781,60.2,73758.31,0.0,-0.99996,0.0,0.00426]
[1780264049788,60.2,73765.64,0.0,-0.99996,0.0,0.00435]
[1780264050795,60.2,73768.42,0.0,-0.99996,0.0,0.00438]
[1780264051802,60.2,73769.05,0.0,-0.99996,0.0,0.00433]
[1780264052809,60.2,73778.34,0.0,-0.99996,0.0,0.00443]
[1780264054823,60.2,73788.07,0.0,-0.99996,0.0,0.00455]
[1780264055831,60.2,73785.99,0.0,-0.99996,0.0,0.00452]
[1780264056837,60.2,73766.17,0.0,-0.99996,0.0,0.00429]
[1780264057844,60.2,73763.97,0.0,-0.99996,0.0,0.00427]
[1780264060865,60.2,73762.33,0.0,-0.99996,0.0,0.00425]
[1780264061872,60.2,73771.42,0.0,-0.99996,0.0,0.00435]
[1780264062879,60.2,73777.46,0.0,-0.99996,0.0,0.00442]
[1780264063888,60.2,73778.83,0.0,-0.99996,0.0,0.00444]
[1780264065902,60.2,73786.59,0.0,-0.99996,0.0,0.00453]
[1780264066909,60.2,73790.53,0.0,-0.99996,0.0,0.00457]
[1780264067916,60.2,73792.11,0.0,-0.99996,0.0,0.00459]
[1780264069424,60.2,73792.11,0.0,-0.99996,0.0,0.00459]
[1780264069508,60.2,73804.0,0.0,-0.99995,0.0,0.00474]
[1780264069964,60.2,73808.05,0.0,-0.99995,0.0,0.00479]
[1780264070970,60.2,73798.9,0.0,-0.99996,0.0,0.00468]
[1780264072862,60.2,73798.9,0.0,-0.99996,0.0,0.00468]
[1780264071978,60.2,73799.82,0.0,-0.99996,0.0,0.00469]
[1780264073994,60.2,73810.52,0.0,-0.99995,0.0,0.00482]
[1780264075001,60.2,73811.47,0.0,-0.99995,0.0,0.00483]
[1780264077015,60.2,73799.37,0.0,-0.99996,0.0,0.00468]
[1780264078022,60.2,73791.59,0.0,-0.99996,0.0,0.00459]
[1780264079029,60.2,73791.4,0.0,-0.99996,0.0,0.00459]
[1780264082058,60.2,73789.5,0.0,-0.99996,0.0,0.00456]
[1780264084072,60.2,73786.27,0.0,-0.99996,0.0,0.00452]
[1780264085079,60.2,73784.29,0.0,-0.99996,0.0,0.0045]
[1780264086086,60.2,73778.39,0.0,-0.99996,0.0,0.00443]
[1780264088100,60.2,73776.51,0.0,-0.99996,0.0,0.00441]
[1780264089141,60.2,73776.51,0.0,-0.99996,0.0,0.00441]
[1780264089219,60.2,73776.51,0.0,-0.99996,0.0,0.00441]
[1780264089592,60.2,73776.0,0.0,-0.99996,0.0,0.0044]
[1780264090114,60.2,73779.45,0.0,-0.99996,0.0,0.00444]
[1780264092128,60.2,73790.42,0.0,-0.99996,0.0,0.00457]
[1780264093136,60.2,73781.52,0.0,-0.99996,0.0,0.00447]
[1780264094142,60.2,73759.79,0.0,-0.99996,0.0,0.00422]
[1780264095149,60.2,73757.02,0.0,-0.99996,0.0,0.00419]
[1780264096157,60.2,73774.52,0.0,-0.99996,0.0,0.00439]
[1780264097164,60.2,73779.58,0.0,-0.99996,0.0,0.00445]
[1780264098171,60.2,73789.55,0.0,-0.99996,0.0,0.00456]
[1780264099178,60.2,73792.54,0.0,-0.99996,0.0,0.0046]
[1780264100198,60.2,73785.0,0.0,-0.99996,0.0,0.00451]
[1780264101202,60.2,73776.09,0.0,-0.99996,0.0,0.00441]
[1780264102209,60.2,73788.25,0.0,-0.99996,0.0,0.00455]
[1780264103216,60.2,73789.64,0.0,-0.99996,0.0,0.00456]
[1780264105230,60.2,73784.78,0.0,-0.99996,0.0,0.00451]
[1780264106728,60.2,73784.78,0.0,-0.99996,0.0,0.00451]
[1780264106820,60.2,73781.17,0.0,-0.99996,0.0,0.00446]
[1780264106976,60.2,73781.17,0.0,-0.99996,0.0,0.00446]
[1780264107244,60.2,73778.23,0.0,-0.99996,0.0,0.00443]
[1780264109258,60.2,73780.14,0.0,-0.99996,0.0,0.00445]
[1780264111273,60.2,73780.15,0.0,-0.99996,0.0,0.00439]
[1780264113286,60.2,73783.21,0.0,-0.99996,0.0,0.00443]
[1780264116307,60.2,73785.46,0.0,-0.99996,0.0,0.00445]
[1780264117314,60.2,73779.97,0.0,-0.99996,0.0,0.00439]
[1780264121341,60.2,73782.18,0.0,-0.99996,0.0,0.00442]
[1780264122602,60.2,73782.18,0.0,-0.99996,0.0,0.00442]
[1780264122719,60.2,73782.18,0.0,-0.99996,0.0,0.00442]
[1780264122808,60.2,73787.95,0.0,-0.99996,0.0,0.00448]
[1780264123356,60.2,73790.1,0.0,-0.99996,0.0,0.00451]
[1780264125370,60.2,73791.63,0.0,-0.99996,0.0,0.00453]
[1780264128391,60.2,73794.92,0.0,-0.99996,0.0,0.00457]
[1780264130405,60.2,73796.69,0.0,-0.99996,0.0,0.00459]
[1780264132419,60.2,73799.1,0.0,-0.99996,0.0,0.00462]
[1780264133426,60.2,73803.27,0.0,-0.99996,0.0,0.00467]
[1780264134432,60.2,73799.09,0.0,-0.99996,0.0,0.00462]
[1780264136446,60.2,73794.33,0.0,-0.99996,0.0,0.00456]
[1780264137454,60.2,73788.27,0.0,-0.99996,0.0,0.00449]
[1780264138461,60.2,73783.13,0.0,-0.99996,0.0,0.00443]
[1780264143496,60.2,73781.85,0.0,-0.99996,0.0,0.00441]
[1780264144503,60.2,73776.87,0.0,-0.99996,0.0,0.00436]
[1780264145510,60.2,73775.31,0.0,-0.99996,0.0,0.00434]
[1780264146517,60.2,73771.96,0.0,-0.99996,0.0,0.0043]
[1780264147524,60.2,73762.14,0.0,-0.99996,0.0,0.00419]
[1780264148531,60.2,73758.27,0.0,-0.99996,0.0,0.00415]
[1780264149602,60.2,73756.3,0.0,-0.99996,0.0,0.00413]
[1780264154573,60.2,73751.25,0.0,-0.99996,0.0,0.00407]
[1780264156587,60.2,73749.95,0.0,-0.99996,0.0,0.00406]
[1780264157595,60.2,73757.46,0.0,-0.99996,0.0,0.00414]
[1780264158600,60.2,73769.57,0.0,-0.99996,0.0,0.00427]
[1780264159608,60.2,73770.0,0.0,-0.99996,0.0,0.00428]
[1780264160635,60.2,73770.0,0.0,-0.99996,0.0,0.00428]
[1780264160722,60.2,73770.0,0.0,-0.99996,0.0,0.00428]
[1780264160736,60.2,73770.74,0.0,-0.99996,0.0,0.00429]
[1780264166657,60.2,73771.59,0.0,-0.99996,0.0,0.0043]
[1780264168672,60.2,73776.09,0.0,-0.99996,0.0,0.00435]
[1780264171693,60.2,73768.3,0.0,-0.99996,0.0,0.0042]
[1780264172945,60.2,73761.13,0.0,-0.99996,0.0,0.00412]
[1780264173707,60.2,73760.67,0.0,-0.99996,0.0,0.00412]
[1780264177735,60.2,73755.83,0.0,-0.99996,0.0,0.00407]
[1780264178742,60.2,73754.15,0.0,-0.99996,0.0,0.00405]
[1780264179016,60.2,73754.15,0.0,-0.99996,0.0,0.00405]
[1780264179220,60.2,73754.15,0.0,-0.99996,0.0,0.00405]
[1780264179749,60.2,73750.19,0.0,-0.99996,0.0,0.00401]
[1780264181763,60.2,73751.55,0.0,-0.99996,0.0,0.00402]
[1780264183661,60.2,73751.48,0.0,-0.99996,0.0,0.00402]
[1780264186693,60.2,73750.74,0.0,-0.99996,0.0,0.00401]
[1780264186721,60.2,73750.74,0.0,-0.99996,0.0,0.00401]
[1780264186799,60.2,73750.89,0.0,-0.99996,0.0,0.00401]
[1780264188813,60.2,73748.95,0.0,-0.99996,0.0,0.00399]
[1780264189820,60.2,73746.63,0.0,-0.99996,0.0,0.00397]
[1780264192841,60.2,73741.4,0.0,-0.99996,0.0,0.00391]
[1780264197875,60.2,73740.77,0.0,-0.99996,0.0,0.00391]
[1780264199890,60.2,73739.14,0.0,-0.99996,0.0,0.00389]
[1780264204925,60.2,73738.3,0.0,-0.99996,0.0,0.00388]
[1780264209962,60.2,73738.36,0.0,-0.99996,0.0,0.00388]
[1780264214997,60.2,73738.49,0.0,-0.99996,0.0,0.00388]
[1780264221039,60.2,73737.72,0.0,-0.99996,0.0,0.00388]
[1780264226078,60.2,73737.58,0.0,-0.99996,0.0,0.00388]
[1780264231116,60.2,73737.48,0.0,-0.99996,0.0,0.00382]
[1780264236151,60.2,73737.22,0.0,-0.99996,0.0,0.00382]
[1780264240179,60.2,73734.82,0.0,-0.99996,0.0,0.00379]
[1780264247228,60.2,73734.57,0.0,-0.99996,0.0,0.00379]
[1780264253270,60.2,73734.4,0.0,-0.99996,0.0,0.00379]
[1780264254277,60.2,73732.87,0.0,-0.99996,0.0,0.00378]
[1780264258304,60.2,73731.59,0.0,-0.99996,0.0,0.00376]
[1780264262333,60.2,73730.31,0.0,-0.99996,0.0,0.00375]
[1780264264971,60.2,73730.15,0.0,-0.99996,0.0,0.00375]
[1780264265176,60.2,73730.11,0.0,-0.99996,0.0,0.00375]
[1780264270992,60.2,73729.92,0.0,-0.99996,0.0,0.00375]
[1780264271085,60.2,73714.47,0.0,-0.99997,0.0,0.0036]
[1780264271401,60.2,73718.19,0.0,-0.99997,0.0,0.00363]
[1780264272407,60.2,73708.55,0.0,-0.99997,0.0,0.00354]
[1780264273414,60.2,73707.66,0.0,-0.99997,0.0,0.00353]
[1780264274521,60.2,73707.66,0.0,-0.99997,0.0,0.00353]
[1780264274525,60.2,73709.63,0.0,-0.99997,0.0,0.00355]
[1780264280464,60.2,73710.72,0.0,-0.99997,0.0,0.00356]
[1780264283490,60.2,73719.35,0.0,-0.99997,0.0,0.00364]
[1780264284496,60.2,73720.98,0.0,-0.99997,0.0,0.00366]
[1780264289995,60.2,73720.83,0.0,-0.99997,0.0,0.00366]
[1780264290072,60.2,73721.86,0.0,-0.99997,0.0,0.00367]
[1780264290220,60.2,73721.86,0.0,-0.99997,0.0,0.00367]
[1780264292554,60.2,73721.89,0.0,-0.99997,0.0,0.00362]
[1780264294568,60.2,73720.23,0.0,-0.99997,0.0,0.0036]
[1780264298596,60.2,73722.59,0.0,-0.99997,0.0,0.00362]
[1780264299603,60.2,73725.33,0.0,-0.99997,0.0,0.00365]
[1780264304638,60.2,73723.35,0.0,-0.99997,0.0,0.00363]
[1780264305646,60.2,73721.35,0.0,-0.99997,0.0,0.00361]
[1780264310681,60.2,73720.28,0.0,-0.99997,0.0,0.0036]
[1780264312694,60.2,73717.49,0.0,-0.99997,0.0,0.00357]
[1780264314709,60.2,73715.65,0.0,-0.99997,0.0,0.00356]
[1780264316722,60.2,73714.51,0.0,-0.99997,0.0,0.00355]
[1780264321758,60.2,73713.3,0.0,-0.99997,0.0,0.00354]
[1780264324779,60.2,73711.12,0.0,-0.99997,0.0,0.00351]
[1780264326793,60.2,73709.6,0.0,-0.99997,0.0,0.0035]
[1780264328807,60.2,73712.87,0.0,-0.99997,0.0,0.00353]
[1780264329814,60.2,73716.04,0.0,-0.99997,0.0,0.00356]
[1780264330825,60.2,73724.15,0.0,-0.99997,0.0,0.00364]
[1780264331831,60.2,73763.86,0.0,-0.99996,0.0,0.00404]
[1780264332838,60.2,73754.38,0.0,-0.99996,0.0,0.00394]
[1780264333888,60.2,73753.77,0.0,-0.99996,0.0,0.00393]
[1780264334994,60.2,73753.77,0.0,-0.99996,0.0,0.00393]
[1780264335007,60.2,73771.22,0.0,-0.99996,0.0,0.00412]
[1780264335861,60.2,73764.45,0.0,-0.99996,0.0,0.00405]
[1780264336239,60.2,73764.45,0.0,-0.99996,0.0,0.00405]
[1780264338026,60.2,73764.03,0.0,-0.99996,0.0,0.00404]
[1780264339889,60.2,73766.22,0.0,-0.99996,0.0,0.00407]
[1780264344924,60.2,73767.18,0.0,-0.99996,0.0,0.00408]
[1780264348951,60.2,73768.48,0.0,-0.99996,0.0,0.00409]
[1780264350577,60.2,73769.18,0.0,-0.99996,0.0,0.0041]
[1780264350719,60.2,73769.18,0.0,-0.99996,0.0,0.0041]
[1780264350966,60.2,73769.35,0.0,-0.99996,0.0,0.0041]
[1780264351518,60.2,73769.35,0.0,-0.99996,0.0,0.00404]
[1780264352980,60.2,73779.42,0.0,-0.99996,0.0,0.00415]
[1780264353987,60.2,73785.57,0.0,-0.99996,0.0,0.00422]
[1780264356001,60.2,73776.14,0.0,-0.99996,0.0,0.00412]
[1780264357008,60.2,73773.52,0.0,-0.99996,0.0,0.00409]
[1780264358975,60.2,73772.54,0.0,-0.99996,0.0,0.00408]
[1780264359022,60.2,73769.94,0.0,-0.99996,0.0,0.00405]
[1780264359220,60.2,73769.94,0.0,-0.99996,0.0,0.00405]
[1780264360029,60.2,73767.9,0.0,-0.99996,0.0,0.00403]
[1780264361036,60.2,73763.25,0.0,-0.99996,0.0,0.00398]
[1780264363049,60.2,73761.63,0.0,-0.99996,0.0,0.00396]
[1780264368085,60.2,73761.99,0.0,-0.99996,0.0,0.00397]
[1780264373120,60.2,73761.64,0.0,-0.99996,0.0,0.00396]
[1780264380169,60.2,73761.8,0.0,-0.99996,0.0,0.00396]
[1780264383190,60.2,73757.3,0.0,-0.99996,0.0,0.00392]
[1780264384197,60.2,73752.59,0.0,-0.99996,0.0,0.00387]
[1780264386211,60.2,73751.62,0.0,-0.99996,0.0,0.00386]
[1780264391247,60.2,73751.02,0.0,-0.99996,0.0,0.00385]
[1780264394038,60.2,73751.07,0.0,-0.99996,0.0,0.00385]
[1780264394041,60.2,73743.8,0.0,-0.99996,0.0,0.00378]
[1780264394268,60.2,73751.1,0.0,-0.99996,0.0,0.00385]
[1780264395275,60.2,73755.31,0.0,-0.99996,0.0,0.0039]
[1780264396282,60.2,73756.0,0.0,-0.99996,0.0,0.0039]
[1780264399303,60.2,73748.59,0.0,-0.99996,0.0,0.00383]
[1780264400310,60.2,73739.9,0.0,-0.99996,0.0,0.00374]
[1780264401698,60.2,73739.9,0.0,-0.99996,0.0,0.00374]
[1780264401722,60.2,73739.9,0.0,-0.99996,0.0,0.00374]
[1780264401767,60.2,73741.93,0.0,-0.99996,0.0,0.00376]
[1780264407359,60.2,73742.54,0.0,-0.99996,0.0,0.00377]
[1780264411387,60.2,73742.33,0.0,-0.99996,0.0,0.00371]
[1780264412394,60.2,73741.13,0.0,-0.99996,0.0,0.0037]
[1780264413401,60.2,73726.41,0.0,-0.99997,0.0,0.00356]
[1780264414408,60.2,73728.26,0.0,-0.99997,0.0,0.00358]
[1780264415415,60.2,73720.68,0.0,-0.99997,0.0,0.00351]
[1780264416422,60.2,73719.91,0.0,-0.99997,0.0,0.0035]
[1780264417430,60.2,73713.76,0.0,-0.99997,0.0,0.00344]
[1780264418917,60.2,73713.76,0.0,-0.99997,0.0,0.00344]
[1780264418971,60.2,73713.76,0.0,-0.99997,0.0,0.00344]
[1780264419019,60.2,73712.97,0.0,-0.99997,0.0,0.00343]
[1780264421458,60.2,73711.73,0.0,-0.99997,0.0,0.00342]
[1780264422465,60.2,73710.43,0.0,-0.99997,0.0,0.00341]
[1780264428507,60.2,73709.91,0.0,-0.99997,0.0,0.00341]
[1780264433542,60.2,73709.71,0.0,-0.99997,0.0,0.0034]
[1780264436043,60.2,73709.68,0.0,-0.99997,0.0,0.0034]
[1780264436221,60.2,73709.68,0.0,-0.99997,0.0,0.0034]
[1780264436075,60.2,73709.67,0.0,-0.99997,0.0,0.0034]
[1780264441598,60.2,73708.38,0.0,-0.99997,0.0,0.00339]
[1780264443612,60.2,73706.48,0.0,-0.99997,0.0,0.00338]
[1780264445626,60.2,73703.52,0.0,-0.99997,0.0,0.00335]
[1780264447642,60.2,73707.34,0.0,-0.99997,0.0,0.00338]
[1780264450224,60.2,73708.04,0.0,-0.99997,0.0,0.00339]
[1780264450314,60.2,73708.19,0.0,-0.99997,0.0,0.00339]
[1780264450663,60.2,73703.74,0.0,-0.99997,0.0,0.00335]
[1780264451670,60.2,73701.51,0.0,-0.99997,0.0,0.00333]
[1780264453684,60.2,73704.43,0.0,-0.99997,0.0,0.00336]
[1780264459726,60.2,73712.54,0.0,-0.99997,0.0,0.00343]
[1780264460733,60.2,73724.55,0.0,-0.99997,0.0,0.00354]
[1780264461740,60.2,73723.02,0.0,-0.99997,0.0,0.00353]
[1780264462749,60.2,73720.07,0.0,-0.99997,0.0,0.0035]
[1780264463756,60.2,73717.31,0.0,-0.99997,0.0,0.00347]
[1780264464763,60.2,73721.88,0.0,-0.99997,0.0,0.00352]
[1780264465770,60.2,73725.63,0.0,-0.99997,0.0,0.00355]
[1780264466777,60.2,73728.63,0.0,-0.99997,0.0,0.00358]
[1780264467925,60.2,73728.63,0.0,-0.99997,0.0,0.00358]
[1780264468055,60.2,73728.63,0.0,-0.99997,0.0,0.00358]
[1780264468130,60.2,73728.27,0.0,-0.99997,0.0,0.00358]
[1780264468791,60.2,73720.8,0.0,-0.99997,0.0,0.00351]
[1780264469797,60.2,73717.92,0.0,-0.99997,0.0,0.00348]
[1780264470806,60.2,73722.67,0.0,-0.99997,0.0,0.00352]
[1780264471812,60.2,73725.22,0.0,-0.99997,0.0,0.0035]
[1780264472822,60.2,73728.4,0.0,-0.99997,0.0,0.00353]
[1780264473830,60.2,73737.0,0.0,-0.99997,0.0,0.00361]
[1780264474848,60.2,73736.52,0.0,-0.99997,0.0,0.00361]
[1780264475876,60.2,73742.32,0.0,-0.99997,0.0,0.00366]
[1780264477269,60.2,73742.32,0.0,-0.99997,0.0,0.00366]
[1780264477925,60.2,73744.82,0.0,-0.99996,0.0,0.00369]
[1780264479891,60.2,73744.88,0.0,-0.99996,0.0,0.00369]
[1780264481905,60.2,73739.07,0.0,-0.99997,0.0,0.00363]
[1780264483096,60.2,73739.07,0.0,-0.99997,0.0,0.00363]
[1780264483143,60.2,73733.21,0.0,-0.99997,0.0,0.00357]
[1780264483562,60.2,73733.21,0.0,-0.99997,0.0,0.00357]
[1780264483920,60.2,73757.08,0.0,-0.99996,0.0,0.00381]
[1780264485314,60.2,73759.47,0.0,-0.99996,0.0,0.00383]
[1780264485935,60.2,73762.0,0.0,-0.99996,0.0,0.00386]
[1780264486617,60.2,73762.0,0.0,-0.99996,0.0,0.00386]
[1780264487246,60.2,73762.0,0.0,-0.99996,0.0,0.00386]
[1780264487956,60.2,73753.31,0.0,-0.99996,0.0,0.00377]
[1780264489260,60.2,73753.31,0.0,-0.99996,0.0,0.00377]
[1780264489269,60.2,73749.22,0.0,-0.99996,0.0,0.00373]
[1780264489969,60.2,73755.21,0.0,-0.99996,0.0,0.00379]
[1780264490976,60.2,73761.12,0.0,-0.99996,0.0,0.00385]
[1780264491984,60.2,73755.36,0.0,-0.99996,0.0,0.00379]
[1780264492991,60.2,73746.13,0.0,-0.99996,0.0,0.0037]
[1780264493998,60.2,73746.25,0.0,-0.99996,0.0,0.0037]
[1780264495485,60.2,73746.39,0.0,-0.99996,0.0,0.0037]
[1780264495721,60.2,73746.39,0.0,-0.99996,0.0,0.0037]
[1780264496012,60.2,73745.97,0.0,-0.99996,0.0,0.0037]
[1780264499033,60.2,73748.29,0.0,-0.99996,0.0,0.00372]
[1780264501047,60.2,73753.54,0.0,-0.99996,0.0,0.00377]
[1780264502071,60.2,73764.85,0.0,-0.99996,0.0,0.00389]
[1780264503084,60.2,73774.97,0.0,-0.99996,0.0,0.00399]
[1780264504089,60.2,73764.6,0.0,-0.99996,0.0,0.00388]
[1780264505095,60.2,73771.83,0.0,-0.99996,0.0,0.00396]
[1780264506102,60.2,73777.29,0.0,-0.99996,0.0,0.00402]
[1780264507109,60.2,73769.16,0.0,-0.99996,0.0,0.00393]
[1780264509123,60.2,73767.52,0.0,-0.99996,0.0,0.00391]
[1780264511137,60.2,73764.88,0.0,-0.99996,0.0,0.00389]
[1780264512144,60.2,73767.53,0.0,-0.99996,0.0,0.00391]
[1780264512731,60.2,73767.53,0.0,-0.99996,0.0,0.00391]
[1780264512911,60.2,73767.53,0.0,-0.99996,0.0,0.00391]
[1780264513152,60.2,73767.96,0.0,-0.99996,0.0,0.00392]
[1780264514158,60.2,73773.83,0.0,-0.99996,0.0,0.00398]
[1780264515166,60.2,73775.31,0.0,-0.99996,0.0,0.004]
[1780264517181,60.2,73776.77,0.0,-0.99996,0.0,0.00401]
[1780264518188,60.2,73773.81,0.0,-0.99996,0.0,0.00398]
[1780264519200,60.2,73770.7,0.0,-0.99996,0.0,0.00395]
[1780264520207,60.2,73767.9,0.0,-0.99996,0.0,0.00392]
[1780264521093,60.2,73767.9,0.0,-0.99996,0.0,0.00392]
[1780264521220,60.2,73767.9,0.0,-0.99996,0.0,0.00392]
[1780264521258,60.2,73767.4,0.0,-0.99996,0.0,0.00391]
[1780264525242,60.2,73779.9,0.0,-0.99996,0.0,0.00404]
[1780264526254,60.2,73778.52,0.0,-0.99996,0.0,0.00403]
[1780264527256,60.2,73774.95,0.0,-0.99996,0.0,0.00399]
[1780264528263,60.2,73771.31,0.0,-0.99996,0.0,0.00395]
[1780264530280,60.2,73766.45,0.0,-0.99996,0.0,0.0039]
[1780264531287,60.2,73775.68,0.0,-0.99996,0.0,0.00394]
[1780264532294,60.2,73779.4,0.0,-0.99996,0.0,0.00398]
[1780264533300,60.2,73781.08,0.0,-0.99996,0.0,0.004]
[1780264538335,60.2,73782.78,0.0,-0.99996,0.0,0.00402]
[1780264540350,60.2,73786.95,0.0,-0.99996,0.0,0.00406]
[1780264542364,60.2,73788.63,0.0,-0.99996,0.0,0.00408]
[1780264544378,60.2,73789.76,0.0,-0.99996,0.0,0.00409]
[1780264548406,60.2,73786.66,0.0,-0.99996,0.0,0.00406]
[1780264549413,60.2,73785.4,0.0,-0.99996,0.0,0.00405]
[1780264551427,60.2,73781.8,0.0,-0.99996,0.0,0.00401]
[1780264557468,60.2,73781.05,0.0,-0.99996,0.0,0.004]
[1780264564517,60.2,73780.34,0.0,-0.99996,0.0,0.00399]
[1780264565525,60.2,73779.16,0.0,-0.99996,0.0,0.00398]
[1780264567539,60.2,73777.81,0.0,-0.99996,0.0,0.00397]
[1780264568545,60.2,73767.15,0.0,-0.99996,0.0,0.00386]
[1780264569553,60.2,73764.28,0.0,-0.99996,0.0,0.00383]
[1780264570560,60.2,73763.1,0.0,-0.99996,0.0,0.00382]
[1780264571567,60.2,73764.92,0.0,-0.99996,0.0,0.00383]
[1780264572574,60.2,73768.05,0.0,-0.99996,0.0,0.00387]
[1780264577609,60.2,73767.32,0.0,-0.99996,0.0,0.00386]
[1780264578616,60.2,73775.0,0.0,-0.99996,0.0,0.00394]
[1780264579623,60.2,73778.23,0.0,-0.99996,0.0,0.00397]
[1780264582644,60.2,73779.34,0.0,-0.99996,0.0,0.00398]
[1780264584658,60.2,73780.76,0.0,-0.99996,0.0,0.004]
[1780264586673,60.2,73782.99,0.0,-0.99996,0.0,0.00402]
[1780264587679,60.2,73793.36,0.0,-0.99996,0.0,0.00413]
[1780264588686,60.2,73792.32,0.0,-0.99996,0.0,0.00412]
[1780264591707,60.2,73792.45,0.0,-0.99996,0.0,0.00407]
[1780264592714,60.2,73796.03,0.0,-0.99996,0.0,0.0041]
[1780264599763,60.2,73796.8,0.0,-0.99996,0.0,0.00411]
[1780264601777,60.2,73792.69,0.0,-0.99996,0.0,0.00407]
[1780264602784,60.2,73790.77,0.0,-0.99996,0.0,0.00405]
[1780264603791,60.2,73789.23,0.0,-0.99996,0.0,0.00403]
[1780264608826,60.2,73789.32,0.0,-0.99996,0.0,0.00403]
[1780264609832,60.2,73791.43,0.0,-0.99996,0.0,0.00406]
[1780264612853,60.2,73789.5,0.0,-0.99996,0.0,0.00403]
[1780264616882,60.2,73788.11,0.0,-0.99996,0.0,0.00402]
[1780264618896,60.2,73785.36,0.0,-0.99996,0.0,0.00399]
[1780264623932,60.2,73785.96,0.0,-0.99996,0.0,0.004]
[1780264630981,60.2,73786.37,0.0,-0.99996,0.0,0.004]
[1780264636016,60.2,73785.68,0.0,-0.99996,0.0,0.00399]
[1780264638030,60.2,73787.08,0.0,-0.99996,0.0,0.00401]
[1780264643065,60.2,73786.95,0.0,-0.99996,0.0,0.00401]
[1780264651122,60.2,73787.88,0.0,-0.99996,0.0,0.00396]
[1780264658169,60.2,73787.19,0.0,-0.99996,0.0,0.00396]
[1780264664212,60.2,73787.28,0.0,-0.99996,0.0,0.00396]
[1780264669247,60.2,73787.2,0.0,-0.99996,0.0,0.00396]
[1780264674282,60.2,73787.27,0.0,-0.99996,0.0,0.00396]
[1780264675289,60.2,73792.6,0.0,-0.99996,0.0,0.00401]
[1780264677303,60.2,73794.63,0.0,-0.99996,0.0,0.00403]
[1780264682338,60.2,73794.65,0.0,-0.99996,0.0,0.00403]
[1780264687373,60.2,73795.38,0.0,-0.99996,0.0,0.00404]
[1780264689387,60.2,73793.83,0.0,-0.99996,0.0,0.00403]
[1780264693415,60.2,73795.42,0.0,-0.99996,0.0,0.00404]
[1780264696436,60.2,73793.87,0.0,-0.99996,0.0,0.00403]
[1780264699457,60.2,73794.99,0.0,-0.99996,0.0,0.00404]
[1780264705499,60.2,73794.55,0.0,-0.99996,0.0,0.00403]
[1780264709529,60.2,73790.73,0.0,-0.99996,0.0,0.00399]
[1780264711543,60.2,73790.39,0.0,-0.99996,0.0,0.00393]
[1780264712229,60.2,73790.39,0.0,-0.99996,0.0,0.00393]
[1780264712470,60.2,73790.39,0.0,-0.99996,0.0,0.00393]
[1780264712550,60.2,73790.28,0.0,-0.99996,0.0,0.00393]
[1780264717585,60.2,73787.74,0.0,-0.99996,0.0,0.00391]
[1780264722620,60.2,73788.05,0.0,-0.99996,0.0,0.00391]
[1780264726648,60.2,73784.14,0.0,-0.99996,0.0,0.00387]
[1780264728662,60.2,73777.1,0.0,-0.99996,0.0,0.0038]
[1780264731683,60.2,73776.21,0.0,-0.99996,0.0,0.00379]
[1780264733697,60.2,73772.2,0.0,-0.99996,0.0,0.00375]
[1780264734704,60.2,73768.51,0.0,-0.99996,0.0,0.00371]
[1780264739740,60.2,73768.25,0.0,-0.99996,0.0,0.00371]
[1780264741754,60.2,73755.62,0.0,-0.99997,0.0,0.00359]
[1780264742761,60.2,73753.3,0.0,-0.99997,0.0,0.00356]
[1780264743768,60.2,73749.26,0.0,-0.99997,0.0,0.00353]
[1780264746789,60.2,73751.67,0.0,-0.99997,0.0,0.00355]
[1780264747796,60.2,73768.31,0.0,-0.99996,0.0,0.00371]
[1780264748803,60.2,73769.83,0.0,-0.99996,0.0,0.00372]
[1780264753838,60.2,73769.29,0.0,-0.99996,0.0,0.00372]
[1780264754842,60.2,73769.29,0.0,-0.99996,0.0,0.00372]
[1780264755483,60.2,73769.29,0.0,-0.99996,0.0,0.00372]
[1780264756529,60.2,73769.3,0.0,-0.99996,0.0,0.00372]
[1780264756595,60.2,73771.57,0.0,-0.99996,0.0,0.00374]
[1780264756859,60.2,73777.2,0.0,-0.99996,0.0,0.0038]
[1780264757867,60.2,73778.52,0.0,-0.99996,0.0,0.00381]
[1780264759464,60.2,73778.52,0.0,-0.99996,0.0,0.00381]
[1780264759474,60.2,73778.52,0.0,-0.99996,0.0,0.00381]
[1780264759523,60.2,73778.52,0.0,-0.99996,0.0,0.00381]
[1780264759598,60.2,73778.52,0.0,-0.99996,0.0,0.00381]
[1780264759625,60.2,73779.0,0.0,-0.99996,0.0,0.00382]
[1780264759665,60.2,73779.0,0.0,-0.99996,0.0,0.00382]
[1780264759721,60.2,73779.0,0.0,-0.99996,0.0,0.00382]
[1780264760888,60.2,73780.81,0.0,-0.99996,0.0,0.00383]
[1780264762416,60.2,73780.81,0.0,-0.99996,0.0,0.00383]
[1780264762470,60.2,73780.81,0.0,-0.99996,0.0,0.00383]
[1780264762517,60.2,73781.74,0.0,-0.99996,0.0,0.00384]
[1780264767937,60.2,73783.01,0.0,-0.99996,0.0,0.00386]
[1780264770958,60.2,73786.07,0.0,-0.99996,0.0,0.00389]
[1780264771965,60.2,73787.73,0.0,-0.99996,0.0,0.00385]
[1780264775992,60.2,73788.83,0.0,-0.99996,0.0,0.00386]
[1780264776876,60.2,73788.83,0.0,-0.99996,0.0,0.00386]
[1780264776972,60.2,73788.83,0.0,-0.99996,0.0,0.00386]
[1780264776988,60.2,73788.83,0.0,-0.99996,0.0,0.00386]
[1780264777221,60.2,73788.83,0.0,-0.99996,0.0,0.00386]
[1780264784049,60.2,73788.76,0.0,-0.99996,0.0,0.00386]
[1780264787070,60.2,73792.56,0.0,-0.99996,0.0,0.0039]
[1780264788077,60.2,73794.96,0.0,-0.99996,0.0,0.00393]
[1780264789361,60.2,73794.96,0.0,-0.99996,0.0,0.00393]
[1780264789473,60.2,73794.96,0.0,-0.99996,0.0,0.00393]
[1780264789572,60.2,73795.35,0.0,-0.99996,0.0,0.00393]
[1780264790046,60.2,73795.35,0.0,-0.99996,0.0,0.00393]
[1780264790128,60.2,73795.35,0.0,-0.99996,0.0,0.00393]
[1780264790222,60.2,73795.35,0.0,-0.99996,0.0,0.00393]
[1780264790281,60.2,73797.52,0.0,-0.99996,0.0,0.00395]
[1780264791098,60.2,73796.17,0.0,-0.99996,0.0,0.00394]
[1780264792105,60.2,73797.4,0.0,-0.99996,0.0,0.00395]
[1780264794119,60.2,73795.36,0.0,-0.99996,0.0,0.00393]
[1780264799154,60.2,73795.64,0.0,-0.99996,0.0,0.00393]
[1780264800161,60.2,73793.55,0.0,-0.99996,0.0,0.00391]
[1780264801171,60.2,73789.22,0.0,-0.99996,0.0,0.00387]
[1780264802179,60.2,73777.97,0.0,-0.99996,0.0,0.00375]
[1780264803186,60.2,73777.51,0.0,-0.99996,0.0,0.00375]
[1780264803796,60.2,73777.51,0.0,-0.99996,0.0,0.00375]
[1780264803975,60.2,73777.51,0.0,-0.99996,0.0,0.00375]
[1780264804485,60.2,73777.51,0.0,-0.99996,0.0,0.00375]
[1780264804628,60.2,73777.51,0.0,-0.99996,0.0,0.00375]
[1780264804640,60.2,73777.44,0.0,-0.99996,0.0,0.00375]
[1780264804727,60.2,73777.44,0.0,-0.99996,0.0,0.00375]
[1780264808222,60.2,73784.84,0.0,-0.99996,0.0,0.00382]
[1780264809229,60.2,73786.85,0.0,-0.99996,0.0,0.00384]
[1780264810237,60.2,73802.06,0.0,-0.99996,0.0,0.004]
[1780264811243,60.2,73811.59,0.0,-0.99996,0.0,0.0041]
[1780264812252,60.2,73826.52,0.0,-0.99996,0.0,0.00427]
[1780264813264,60.2,73851.09,0.0,-0.99996,0.0,0.00455]
[1780264814424,60.2,73851.09,0.0,-0.99996,0.0,0.00455]
[1780264814483,60.2,73858.73,0.0,-0.99996,0.0,0.00464]
[1780264815588,60.2,73858.73,0.0,-0.99996,0.0,0.00464]
[1780264815630,60.2,73862.46,0.0,-0.99995,0.0,0.00469]
[1780264816278,60.2,73864.34,0.0,-0.99995,0.0,0.00471]
[1780264817554,60.2,73864.34,0.0,-0.99995,0.0,0.00471]
[1780264817602,60.2,73861.02,0.0,-0.99995,0.0,0.00467]
[1780264819575,60.2,73861.06,0.0,-0.99995,0.0,0.00467]
[1780264819579,60.2,73855.2,0.0,-0.99996,0.0,0.0046]
[1780264820306,60.2,73860.18,0.0,-0.99995,0.0,0.00466]
[1780264821484,60.2,73861.66,0.0,-0.99995,0.0,0.00468]
[1780264822320,60.2,73859.54,0.0,-0.99996,0.0,0.00465]
[1780264823327,60.2,73858.09,0.0,-0.99996,0.0,0.00464]
[1780264826566,60.2,73857.1,0.0,-0.99996,0.0,0.00463]
[1780264827722,60.2,73857.84,0.0,-0.99996,0.0,0.00463]
[1780264828307,60.2,73857.99,0.0,-0.99996,0.0,0.00464]
[1780264828471,60.2,73857.99,0.0,-0.99996,0.0,0.00464]
[1780264831384,60.2,73858.02,0.0,-0.99996,0.0,0.00457]
[1780264832392,60.2,73859.44,0.0,-0.99996,0.0,0.00459]
[1780264833399,60.2,73863.25,0.0,-0.99996,0.0,0.00464]
[1780264834568,60.2,73863.25,0.0,-0.99996,0.0,0.00464]
[1780264834720,60.2,73863.25,0.0,-0.99996,0.0,0.00464]
[1780264834635,60.2,73862.16,0.0,-0.99996,0.0,0.00462]
[1780264835042,60.2,73862.16,0.0,-0.99996,0.0,0.00462]
[1780264835095,60.2,73862.16,0.0,-0.99996,0.0,0.00462]
[1780264835227,60.2,73862.16,0.0,-0.99996,0.0,0.00462]
[1780264836422,60.2,73857.99,0.0,-0.99996,0.0,0.00457]
[1780264838437,60.2,73849.29,0.0,-0.99996,0.0,0.00447]
[1780264839444,60.2,73847.62,0.0,-0.99996,0.0,0.00445]
[1780264840453,60.2,73845.13,0.0,-0.99996,0.0,0.00442]
[1780264841460,60.2,73848.07,0.0,-0.99996,0.0,0.00446]
[1780264842467,60.2,73851.53,0.0,-0.99996,0.0,0.0045]
[1780264843361,60.2,73851.53,0.0,-0.99996,0.0,0.0045]
[1780264843472,60.2,73851.53,0.0,-0.99996,0.0,0.0045]
[1780264843474,60.2,73853.23,0.0,-0.99996,0.0,0.00452]
[1780264843882,60.2,73853.23,0.0,-0.99996,0.0,0.00452]
[1780264843936,60.2,73853.23,0.0,-0.99996,0.0,0.00452]
[1780264843976,60.2,73853.23,0.0,-0.99996,0.0,0.00452]
[1780264848509,60.2,73851.25,0.0,-0.99996,0.0,0.00449]
[1780264849516,60.2,73853.74,0.0,-0.99996,0.0,0.00452]
[1780264851354,60.2,73854.26,0.0,-0.99996,0.0,0.00453]
[1780264851471,60.2,73854.26,0.0,-0.99996,0.0,0.00453]
[1780264851530,60.2,73853.59,0.0,-0.99996,0.0,0.00452]
[1780264851977,60.2,73853.59,0.0,-0.99996,0.0,0.00452]
[1780264852058,60.2,73853.59,0.0,-0.99996,0.0,0.00452]
[1780264852223,60.2,73853.59,0.0,-0.99996,0.0,0.00452]
[1780264857572,60.2,73852.34,0.0,-0.99996,0.0,0.00451]
[1780264859587,60.2,73847.59,0.0,-0.99996,0.0,0.00445]
[1780264860592,60.2,73846.07,0.0,-0.99996,0.0,0.00443]
[1780264861600,60.2,73844.96,0.0,-0.99996,0.0,0.00442]
[1780264862557,60.2,73844.96,0.0,-0.99996,0.0,0.00442]
[1780264862725,60.2,73844.96,0.0,-0.99996,0.0,0.00442]
[1780264862607,60.2,73842.68,0.0,-0.99996,0.0,0.00439]
[1780264863069,60.2,73842.68,0.0,-0.99996,0.0,0.00439]
[1780264863136,60.2,73842.68,0.0,-0.99996,0.0,0.00439]
[1780264863227,60.2,73842.68,0.0,-0.99996,0.0,0.00439]
[1780264863613,60.2,73834.99,0.0,-0.99996,0.0,0.0043]
[1780264864620,60.2,73833.95,0.0,-0.99996,0.0,0.00429]
[1780264865628,60.2,73830.39,0.0,-0.99996,0.0,0.00425]
[1780264866310,60.2,73830.39,0.0,-0.99996,0.0,0.00425]
[1780264866474,60.2,73830.39,0.0,-0.99996,0.0,0.00425]
[1780264866553,60.2,73830.39,0.0,-0.99996,0.0,0.00425]
[1780264866723,60.2,73830.39,0.0,-0.99996,0.0,0.00425]
[1780264866732,60.2,73830.39,0.0,-0.99996,0.0,0.00425]
[1780264866635,60.2,73827.88,0.0,-0.99996,0.0,0.00422]
[1780264866980,60.2,73827.88,0.0,-0.99996,0.0,0.00422]
[1780264871670,60.2,73830.43,0.0,-0.99996,0.0,0.00425]
[1780264873850,60.2,73829.45,0.0,-0.99996,0.0,0.00424]
[1780264873980,60.2,73829.45,0.0,-0.99996,0.0,0.00424]
[1780264874036,60.2,73829.45,0.0,-0.99996,0.0,0.00424]
[1780264874071,60.2,73829.45,0.0,-0.99996,0.0,0.00424]
[1780264874223,60.2,73829.45,0.0,-0.99996,0.0,0.00424]
[1780264874690,60.2,73829.42,0.0,-0.99996,0.0,0.00424]
[1780264878719,60.2,73827.69,0.0,-0.99996,0.0,0.00422]
[1780264883754,60.2,73827.53,0.0,-0.99996,0.0,0.00422]
[1780264884761,60.2,73825.77,0.0,-0.99996,0.0,0.0042]
[1780264887045,60.2,73825.62,0.0,-0.99996,0.0,0.0042]
[1780264887222,60.2,73825.62,0.0,-0.99996,0.0,0.0042]
[1780264887629,60.2,73825.62,0.0,-0.99996,0.0,0.0042]
[1780264887637,60.2,73825.62,0.0,-0.99996,0.0,0.0042]
[1780264887721,60.2,73825.62,0.0,-0.99996,0.0,0.0042]
[1780264887782,60.2,73824.84,0.0,-0.99996,0.0,0.00419]
[1780264890805,60.2,73831.86,0.0,-0.99996,0.0,0.00427]
[1780264891812,60.2,73833.02,0.0,-0.99996,0.0,0.00422]
[1780264893736,60.2,73833.02,0.0,-0.99996,0.0,0.00422]
[1780264893923,60.2,73833.1,0.0,-0.99996,0.0,0.00422]
[1780264893950,60.2,73833.1,0.0,-0.99996,0.0,0.00422]
[1780264893976,60.2,73833.1,0.0,-0.99996,0.0,0.00422]
[1780264894075,60.2,73833.41,0.0,-0.99996,0.0,0.00423]
[1780264900875,60.2,73833.76,0.0,-0.99996,0.0,0.00423]
[1780264905912,60.2,73833.21,0.0,-0.99996,0.0,0.00423]
[1780264908933,60.2,73827.43,0.0,-0.99996,0.0,0.00416]
[1780264909879,60.2,73827.43,0.0,-0.99996,0.0,0.00416]
[1780264909977,60.2,73827.43,0.0,-0.99996,0.0,0.00416]
[1780264909991,60.2,73827.43,0.0,-0.99996,0.0,0.00416]
[1780264910223,60.2,73827.43,0.0,-0.99996,0.0,0.00416]
[1780264913940,60.2,73827.6,0.0,-0.99996,0.0,0.00416]
[1780264913974,60.2,73827.6,0.0,-0.99996,0.0,0.00416]
[1780264914041,60.2,73825.15,0.0,-0.99996,0.0,0.00414]
[1780264914901,60.2,73825.15,0.0,-0.99996,0.0,0.00414]
[1780264914974,60.2,73825.15,0.0,-0.99996,0.0,0.00414]
[1780264915018,60.2,73825.15,0.0,-0.99996,0.0,0.00414]
[1780264915226,60.2,73825.15,0.0,-0.99996,0.0,0.00414]
[1780264915326,60.2,73821.15,0.0,-0.99996,0.0,0.00409]
[1780264920023,60.2,73823.39,0.0,-0.99996,0.0,0.00412]
[1780264923823,60.2,73822.71,0.0,-0.99996,0.0,0.00411]
[1780264923824,60.2,73821.52,0.0,-0.99996,0.0,0.0041]
[1780264923974,60.2,73821.52,0.0,-0.99996,0.0,0.0041]
[1780264924297,60.2,73821.52,0.0,-0.99996,0.0,0.0041]
[1780264924351,60.2,73821.52,0.0,-0.99996,0.0,0.0041]
[1780264924470,60.2,73821.52,0.0,-0.99996,0.0,0.0041]
[1780264924599,60.2,73821.52,0.0,-0.99996,0.0,0.0041]
[1780264924700,60.2,73821.07,0.0,-0.99996,0.0,0.00409]
[1780264926055,60.2,73819.83,0.0,-0.99996,0.0,0.00408]
[1780264927723,60.2,73819.83,0.0,-0.99996,0.0,0.00408]
[1780264927805,60.2,73819.83,0.0,-0.99996,0.0,0.00408]
[1780264928069,60.2,73818.12,0.0,-0.99996,0.0,0.00406]
[1780264929723,60.2,73818.12,0.0,-0.99996,0.0,0.00406]
[1780264929852,60.2,73817.71,0.0,-0.99996,0.0,0.00406]
[1780264930232,60.2,73817.71,0.0,-0.99996,0.0,0.00406]
[1780264930471,60.2,73817.71,0.0,-0.99996,0.0,0.00406]
[1780264930549,60.2,73817.84,0.0,-0.99996,0.0,0.00406]
[1780264931102,60.2,73807.19,0.0,-0.99996,0.0,0.00394]
[1780264932114,60.2,73802.36,0.0,-0.99996,0.0,0.00389]
[1780264933705,60.2,73794.52,0.0,-0.99996,0.0,0.00381]
[1780264934118,60.2,73793.52,0.0,-0.99996,0.0,0.0038]
[1780264937124,60.2,73794.02,0.0,-0.99996,0.0,0.00381]
[1780264937174,60.2,73794.02,0.0,-0.99996,0.0,0.00381]
[1780264937224,60.2,73794.02,0.0,-0.99996,0.0,0.00381]
[1780264937273,60.2,73792.56,0.0,-0.99996,0.0,0.00379]
[1780264942176,60.2,73787.81,0.0,-0.99996,0.0,0.00375]
[1780264944416,60.2,73787.12,0.0,-0.99996,0.0,0.00374]
[1780264944470,60.2,73787.12,0.0,-0.99996,0.0,0.00374]
[1780264944741,60.2,73787.12,0.0,-0.99996,0.0,0.00374]
[1780264944805,60.2,73787.12,0.0,-0.99996,0.0,0.00374]
[1780264944791,60.2,73788.95,0.0,-0.99996,0.0,0.00376]
[1780264944976,60.2,73788.95,0.0,-0.99996,0.0,0.00376]
[1780264945092,60.2,73788.95,0.0,-0.99996,0.0,0.00376]
[1780264947725,60.2,73788.4,0.0,-0.99996,0.0,0.00375]
[1780264947821,60.2,73788.4,0.0,-0.99996,0.0,0.00375]
[1780264949744,60.2,73788.39,0.0,-0.99996,0.0,0.00375]
[1780264949846,60.2,73788.39,0.0,-0.99996,0.0,0.00375]
[1780264950232,60.2,73786.25,0.0,-0.99996,0.0,0.00373]
[1780264952246,60.2,73779.68,0.0,-0.99997,0.0,0.00361]
[1780264953405,60.2,73779.68,0.0,-0.99997,0.0,0.00361]
[1780264953470,60.2,73779.68,0.0,-0.99997,0.0,0.00361]
[1780264953722,60.2,73779.68,0.0,-0.99997,0.0,0.00361]
[1780264953840,60.2,73779.68,0.0,-0.99997,0.0,0.00361]
[1780264953824,60.2,73779.5,0.0,-0.99997,0.0,0.00361]
[1780264954260,60.2,73778.57,0.0,-0.99997,0.0,0.0036]
[1780264956274,60.2,73777.62,0.0,-0.99997,0.0,0.00359]
[1780264957724,60.2,73777.62,0.0,-0.99997,0.0,0.00359]
[1780264957894,60.2,73777.44,0.0,-0.99997,0.0,0.00359]
[1780264959295,60.2,73775.71,0.0,-0.99997,0.0,0.00358]
[1780264960620,60.2,73775.71,0.0,-0.99997,0.0,0.00358]
[1780264960720,60.2,73775.71,0.0,-0.99997,0.0,0.00358]
[1780264960797,60.2,73773.93,0.0,-0.99997,0.0,0.00356]
[1780264961726,60.2,73773.93,0.0,-0.99997,0.0,0.00356]
[1780264961979,60.2,73774.19,0.0,-0.99997,0.0,0.00356]
[1780264963723,60.2,73774.4,0.0,-0.99997,0.0,0.00356]
[1780264963875,60.2,73774.4,0.0,-0.99997,0.0,0.00356]
[1780264963731,60.2,73768.53,0.0,-0.99997,0.0,0.00351]
[1780264963935,60.2,73768.53,0.0,-0.99997,0.0,0.00351]
[1780264964329,60.2,73767.52,0.0,-0.99997,0.0,0.0035]
[1780264965196,60.2,73767.52,0.0,-0.99997,0.0,0.0035]
[1780264965222,60.2,73767.52,0.0,-0.99997,0.0,0.0035]
[1780264965342,60.2,73777.31,0.0,-0.99997,0.0,0.00359]
[1780264966608,60.2,73777.31,0.0,-0.99997,0.0,0.00359]
[1780264966720,60.2,73777.31,0.0,-0.99997,0.0,0.00359]
[1780264966732,60.2,73777.31,0.0,-0.99997,0.0,0.00359]
[1780264966751,60.2,73765.13,0.0,-0.99997,0.0,0.00348]
[1780264966973,60.2,73765.13,0.0,-0.99997,0.0,0.00348]
[1780264967352,60.2,73761.7,0.0,-0.99997,0.0,0.00344]
[1780264968362,60.2,73757.85,0.0,-0.99997,0.0,0.00341]
[1780264969677,60.2,73757.85,0.0,-0.99997,0.0,0.00341]
[1780264969722,60.2,73757.85,0.0,-0.99997,0.0,0.00341]
[1780264969740,60.2,73751.63,0.0,-0.99997,0.0,0.00335]
[1780264970377,60.2,73754.22,0.0,-0.99997,0.0,0.00338]
[1780264970946,60.2,73754.22,0.0,-0.99997,0.0,0.00338]
[1780264970957,60.2,73754.22,0.0,-0.99997,0.0,0.00338]
[1780264970973,60.2,73754.22,0.0,-0.99997,0.0,0.00338]
[1780264971384,60.2,73750.88,0.0,-0.99997,0.0,0.00335]
[1780264973398,60.2,73737.23,0.0,-0.99997,0.0,0.00323]
[1780264974411,60.2,73732.47,0.0,-0.99997,0.0,0.00318]
[1780264975418,60.2,73726.84,0.0,-0.99997,0.0,0.00314]
[1780264976425,60.2,73707.13,0.0,-0.99997,0.0,0.00297]
[1780264977432,60.2,73701.34,0.0,-0.99997,0.0,0.00293]
[1780264979648,60.2,73700.35,0.0,-0.99997,0.0,0.00292]
[1780264980454,60.2,73699.6,0.0,-0.99997,0.0,0.00291]
[1780264981461,60.2,73697.98,0.0,-0.99997,0.0,0.0029]
[1780264982231,60.2,73697.98,0.0,-0.99997,0.0,0.0029]
[1780264982424,60.2,73697.98,0.0,-0.99997,0.0,0.0029]
[1780264982470,60.2,73697.98,0.0,-0.99997,0.0,0.0029]
[1780264983431,60.2,73698.34,0.0,-0.99997,0.0,0.0029]
[1780264983475,60.2,73687.12,0.0,-0.99997,0.0,0.00282]
[1780264984482,60.2,73681.24,0.0,-0.99997,0.0,0.00277]
[1780264986568,60.2,73681.84,0.0,-0.99997,0.0,0.00278]
[1780264986803,60.2,73681.84,0.0,-0.99997,0.0,0.00278]
[1780264986855,60.2,73682.74,0.0,-0.99997,0.0,0.00278]
[1780264987506,60.2,73701.88,0.0,-0.99997,0.0,0.00293]
[1780264988513,60.2,73699.16,0.0,-0.99997,0.0,0.00291]
[1780264989524,60.2,73691.59,0.0,-0.99997,0.0,0.00285]
[1780264990724,60.2,73691.59,0.0,-0.99997,0.0,0.00285]
[1780264990798,60.2,73691.59,0.0,-0.99997,0.0,0.00285]
[1780264990825,60.2,73687.17,0.0,-0.99997,0.0,0.00282]
[1780264992544,60.2,73698.36,0.0,-0.99997,0.0,0.0029]
[1780264992967,60.2,73698.36,0.0,-0.99997,0.0,0.0029]
[1780264993220,60.2,73698.36,0.0,-0.99997,0.0,0.0029]
[1780264993860,60.2,73698.36,0.0,-0.99997,0.0,0.0029]
[1780264993874,60.2,73698.36,0.0,-0.99997,0.0,0.0029]
[1780264993550,60.2,73698.08,0.0,-0.99997,0.0,0.0029]
[1780264993971,60.2,73698.08,0.0,-0.99997,0.0,0.0029]
[1780264994088,60.2,73698.08,0.0,-0.99997,0.0,0.0029]
[1780264995565,60.2,73689.05,0.0,-0.99997,0.0,0.00283]
[1780264996727,60.2,73689.05,0.0,-0.99997,0.0,0.00283]
[1780264996787,60.2,73689.05,0.0,-0.99997,0.0,0.00283]
[1780264996822,60.2,73688.19,0.0,-0.99997,0.0,0.00282]
[1780264997580,60.2,73689.03,0.0,-0.99997,0.0,0.00283]
[1780264998586,60.2,73690.58,0.0,-0.99997,0.0,0.00284]
[1780265000727,60.2,73690.56,0.0,-0.99997,0.0,0.00284]
[1780265000829,60.2,73689.87,0.0,-0.99997,0.0,0.00284]
[1780265000944,60.2,73689.87,0.0,-0.99997,0.0,0.00284]
[1780265001607,60.2,73686.85,0.0,-0.99997,0.0,0.00281]
[1780265002854,60.2,73686.85,0.0,-0.99997,0.0,0.00281]
[1780265002895,60.2,73681.21,0.0,-0.99997,0.0,0.00277]
[1780265002972,60.2,73681.21,0.0,-0.99997,0.0,0.00277]
[1780265003621,60.2,73682.14,0.0,-0.99997,0.0,0.00278]
[1780265004372,60.2,73682.14,0.0,-0.99997,0.0,0.00278]
[1780265004385,60.2,73682.14,0.0,-0.99997,0.0,0.00278]
[1780265004470,60.2,73682.14,0.0,-0.99997,0.0,0.00278]
[1780265004566,60.2,73682.14,0.0,-0.99997,0.0,0.00278]
[1780265004628,60.2,73684.19,0.0,-0.99997,0.0,0.00279]
[1780265005636,60.2,73673.52,0.0,-0.99997,0.0,0.00271]
[1780265006722,60.2,73673.52,0.0,-0.99997,0.0,0.00271]
[1780265006808,60.2,73673.52,0.0,-0.99997,0.0,0.00271]
[1780265006823,60.2,73670.62,0.0,-0.99997,0.0,0.00269]
[1780265007649,60.2,73668.16,0.0,-0.99997,0.0,0.00267]
[1780265008656,60.2,73663.0,0.0,-0.99998,0.0,0.00264]
[1780265009408,60.2,73663.0,0.0,-0.99998,0.0,0.00264]
[1780265009469,60.2,73663.0,0.0,-0.99998,0.0,0.00264]
[1780265009722,60.2,73663.0,0.0,-0.99998,0.0,0.00264]
[1780265009898,60.2,73663.0,0.0,-0.99998,0.0,0.00264]
[1780265009813,60.2,73659.78,0.0,-0.99998,0.0,0.00261]
[1780265010670,60.2,73658.94,0.0,-0.99998,0.0,0.00261]
[1780265011677,60.2,73657.33,0.0,-0.99998,0.0,0.00256]
[1780265012723,60.2,73657.33,0.0,-0.99998,0.0,0.00256]
[1780265012854,60.2,73657.33,0.0,-0.99998,0.0,0.00256]
[1780265012923,60.2,73647.93,0.0,-0.99998,0.0,0.00249]
[1780265013691,60.2,73657.5,0.0,-0.99998,0.0,0.00256]
[1780265014698,60.2,73654.57,0.0,-0.99998,0.0,0.00254]
[1780265015705,60.2,73650.23,0.0,-0.99998,0.0,0.00251]
[1780265015947,60.2,73650.23,0.0,-0.99998,0.0,0.00251]
[1780265015969,60.2,73650.23,0.0,-0.99998,0.0,0.00251]
[1780265016140,60.2,73650.23,0.0,-0.99998,0.0,0.00251]
[1780265016712,60.2,73651.16,0.0,-0.99998,0.0,0.00252]
[1780265017719,60.2,73649.82,0.0,-0.99998,0.0,0.00251]
[1780265018720,60.2,73649.82,0.0,-0.99998,0.0,0.00251]
[1780265018855,60.2,73649.82,0.0,-0.99998,0.0,0.00251]
[1780265018936,60.2,73648.54,0.0,-0.99998,0.0,0.0025]
[1780265019900,60.2,73643.87,0.0,-0.99998,0.0,0.00247]
[1780265020852,60.2,73643.87,0.0,-0.99998,0.0,0.00247]
[1780265020740,60.2,73641.0,0.0,-0.99998,0.0,0.00245]
[1780265020970,60.2,73641.0,0.0,-0.99998,0.0,0.00245]
[1780265021011,60.2,73641.0,0.0,-0.99998,0.0,0.00245]
[1780265022724,60.2,73640.96,0.0,-0.99998,0.0,0.00245]
[1780265022820,60.2,73642.16,0.0,-0.99998,0.0,0.00245]
[1780265023761,60.2,73633.21,0.0,-0.99998,0.0,0.0024]
[1780265024613,60.2,73633.21,0.0,-0.99998,0.0,0.0024]
[1780265024720,60.2,73633.21,0.0,-0.99998,0.0,0.0024]
[1780265024926,60.2,73633.21,0.0,-0.99998,0.0,0.0024]
[1780265024768,60.2,73628.86,0.0,-0.99998,0.0,0.00237]
[1780265028796,60.2,73640.06,0.0,-0.99998,0.0,0.00244]
[1780265029803,60.2,73641.75,0.0,-0.99998,0.0,0.00245]
[1780265030812,60.2,73637.72,0.0,-0.99998,0.0,0.00243]
[1780265030963,60.2,73637.72,0.0,-0.99998,0.0,0.00243]
[1780265031817,60.2,73632.71,0.0,-0.99998,0.0,0.00239]
[1780265033842,60.2,73618.57,0.0,-0.99998,0.0,0.0023]
[1780265034565,60.2,73618.57,0.0,-0.99998,0.0,0.0023]
[1780265034848,60.2,73613.9,0.0,-0.99998,0.0,0.00227]
[1780265035856,60.2,73612.35,0.0,-0.99998,0.0,0.00226]
[1780265037870,60.2,73610.58,0.0,-0.99998,0.0,0.00225]
[1780265039211,60.2,73609.52,0.0,-0.99998,0.0,0.00224]
[1780265039400,60.2,73609.52,0.0,-0.99998,0.0,0.00224]
[1780265039885,60.2,73604.61,0.0,-0.99998,0.0,0.00221]
[1780265040892,60.2,73588.92,0.0,-0.99998,0.0,0.00212]
[1780265041900,60.2,73587.46,0.0,-0.99998,0.0,0.00211]
[1780265042907,60.2,73585.21,0.0,-0.99998,0.0,0.0021]
[1780265043915,60.2,73594.72,0.0,-0.99998,0.0,0.00215]
[1780265044922,60.2,73595.07,0.0,-0.99998,0.0,0.00216]
[1780265045928,60.2,73588.05,0.0,-0.99998,0.0,0.00211]
[1780265046936,60.2,73586.96,0.0,-0.99998,0.0,0.00211]
[1780265047942,60.2,73594.43,0.0,-0.99998,0.0,0.00215]
[1780265048950,60.2,73605.4,0.0,-0.99998,0.0,0.00222]
[1780265049957,60.2,73608.76,0.0,-0.99998,0.0,0.00224]
[1780265050965,60.2,73610.31,0.0,-0.99998,0.0,0.00225]
[1780265051972,60.2,73613.18,0.0,-0.99998,0.0,0.00227]
[1780265053986,60.2,73603.98,0.0,-0.99998,0.0,0.00221]
[1780265054993,60.2,73600.71,0.0,-0.99998,0.0,0.00219]
[1780265056000,60.2,73605.16,0.0,-0.99998,0.0,0.00222]
[1780265056406,60.2,73605.16,0.0,-0.99998,0.0,0.00222]
[1780265056470,60.2,73605.16,0.0,-0.99998,0.0,0.00222]
[1780265057007,60.2,73606.05,0.0,-0.99998,0.0,0.00222]
[1780265059020,60.2,73603.97,0.0,-0.99998,0.0,0.00221]
[1780265063049,60.2,73607.37,0.0,-0.99998,0.0,0.00223]
[1780265064056,60.2,73609.53,0.0,-0.99998,0.0,0.00224]
[1780265069091,60.2,73609.3,0.0,-0.99998,0.0,0.00224]
[1780265070097,60.2,73603.15,0.0,-0.99998,0.0,0.0022]
[1780265071125,60.2,73591.16,0.0,-0.99998,0.0,0.0021]
[1780265072122,60.2,73587.37,0.0,-0.99998,0.0,0.00208]
[1780265074139,60.2,73596.21,0.0,-0.99998,0.0,0.00213]
[1780265075143,60.2,73594.05,0.0,-0.99998,0.0,0.00212]
[1780265076150,60.2,73592.26,0.0,-0.99998,0.0,0.00211]
[1780265077157,60.2,73588.42,0.0,-0.99998,0.0,0.00209]
[1780265078359,60.2,73588.42,0.0,-0.99998,0.0,0.00209]
[1780265078404,60.2,73590.09,0.0,-0.99998,0.0,0.00209]
[1780265080014,60.2,73590.09,0.0,-0.99998,0.0,0.00209]
[1780265079171,60.2,73595.32,0.0,-0.99998,0.0,0.00213]
[1780265080178,60.2,73597.82,0.0,-0.99998,0.0,0.00214]
[1780265082191,60.2,73595.04,0.0,-0.99998,0.0,0.00212]
[1780265083198,60.2,73592.37,0.0,-0.99998,0.0,0.00211]
[1780265086220,60.2,73590.04,0.0,-0.99998,0.0,0.00209]
[1780265089241,60.2,73588.63,0.0,-0.99998,0.0,0.00209]
[1780265091255,60.2,73589.99,0.0,-0.99998,0.0,0.00209]
[1780265092262,60.2,73597.6,0.0,-0.99998,0.0,0.00214]
[1780265093269,60.2,73597.67,0.0,-0.99998,0.0,0.00214]
[1780265094275,60.2,73601.12,0.0,-0.99998,0.0,0.00216]
[1780265095282,60.2,73608.58,0.0,-0.99998,0.0,0.0022]
[1780265096290,60.2,73613.03,0.0,-0.99998,0.0,0.00223]
[1780265097297,60.2,73616.51,0.0,-0.99998,0.0,0.00225]
[1780265098304,60.2,73618.66,0.0,-0.99998,0.0,0.00227]
[1780265100318,60.2,73622.01,0.0,-0.99998,0.0,0.00229]
[1780265101325,60.2,73625.94,0.0,-0.99998,0.0,0.00231]
[1780265102332,60.2,73632.51,0.0,-0.99998,0.0,0.00236]
[1780265103339,60.2,73640.49,0.0,-0.99998,0.0,0.00241]
[1780265104346,60.2,73641.0,0.0,-0.99998,0.0,0.00241]
[1780265105353,60.2,73639.33,0.0,-0.99998,0.0,0.0024]
[1780265106360,60.2,73641.67,0.0,-0.99998,0.0,0.00242]
[1780265108374,60.2,73640.29,0.0,-0.99998,0.0,0.00241]
[1780265113409,60.2,73640.27,0.0,-0.99998,0.0,0.00241]
[1780265115683,60.2,73641.18,0.0,-0.99998,0.0,0.00241]
[1780265115784,60.2,73656.42,0.0,-0.99998,0.0,0.00252]
[1780265116439,60.2,73652.68,0.0,-0.99998,0.0,0.00249]
[1780265119212,60.2,73653.33,0.0,-0.99998,0.0,0.00249]
[1780265119219,60.2,73653.33,0.0,-0.99998,0.0,0.00249]
[1780265119460,60.2,73651.47,0.0,-0.99998,0.0,0.00248]
[1780265124495,60.2,73650.15,0.0,-0.99998,0.0,0.00247]
[1780265125501,60.2,73644.76,0.0,-0.99998,0.0,0.00244]
[1780265128523,60.2,73647.56,0.0,-0.99998,0.0,0.00245]
[1780265131145,60.2,73646.67,0.0,-0.99998,0.0,0.00245]
[1780265131219,60.2,73646.67,0.0,-0.99998,0.0,0.00245]
[1780265131544,60.2,73647.13,0.0,-0.99998,0.0,0.00242]
[1780265132551,60.2,73662.12,0.0,-0.99998,0.0,0.00252]
[1780265133557,60.2,73664.88,0.0,-0.99998,0.0,0.00254]
[1780265136579,60.2,73660.31,0.0,-0.99998,0.0,0.0025]
[1780265137586,60.2,73655.04,0.0,-0.99998,0.0,0.00247]
[1780265142623,60.2,73654.55,0.0,-0.99998,0.0,0.00247]
[1780265145645,60.2,73656.13,0.0,-0.99998,0.0,0.00248]
[1780265146652,60.2,73664.92,0.0,-0.99998,0.0,0.00254]
[1780265147658,60.2,73663.44,0.0,-0.99998,0.0,0.00253]
[1780265149673,60.2,73666.68,0.0,-0.99998,0.0,0.00255]
[1780265150679,60.2,73665.26,0.0,-0.99998,0.0,0.00254]
[1780265152697,60.2,73672.53,0.0,-0.99998,0.0,0.00259]
[1780265154710,60.2,73675.01,0.0,-0.99998,0.0,0.00261]
[1780265159746,60.2,73675.78,0.0,-0.99998,0.0,0.00261]
[1780265160753,60.2,73679.32,0.0,-0.99998,0.0,0.00264]
[1780265164782,60.2,73673.74,0.0,-0.99998,0.0,0.0026]
[1780265165790,60.2,73671.18,0.0,-0.99998,0.0,0.00258]
[1780265166797,60.2,73666.45,0.0,-0.99998,0.0,0.00255]
[1780265167804,60.2,73664.72,0.0,-0.99998,0.0,0.00254]
[1780265168811,60.2,73663.07,0.0,-0.99998,0.0,0.00252]
[1780265173846,60.2,73661.09,0.0,-0.99998,0.0,0.00251]
[1780265175860,60.2,73656.98,0.0,-0.99998,0.0,0.00248]
[1780265176646,60.2,73656.98,0.0,-0.99998,0.0,0.00248]
[1780265176867,60.2,73647.87,0.0,-0.99998,0.0,0.00242]
[1780265177874,60.2,73644.46,0.0,-0.99998,0.0,0.0024]
[1780265178881,60.2,73642.48,0.0,-0.99998,0.0,0.00238]
[1780265183916,60.2,73641.37,0.0,-0.99998,0.0,0.00238]
[1780265187944,60.2,73639.56,0.0,-0.99998,0.0,0.00237]
[1780265189958,60.2,73640.81,0.0,-0.99998,0.0,0.00237]
[1780265191972,60.2,73644.04,0.0,-0.99998,0.0,0.00236]
[1780265192979,60.2,73645.93,0.0,-0.99998,0.0,0.00237]
[1780265193986,60.2,73639.41,0.0,-0.99998,0.0,0.00233]
[1780265194993,60.2,73638.15,0.0,-0.99998,0.0,0.00232]
[1780265199021,60.2,73639.53,0.0,-0.99998,0.0,0.00233]
[1780265202042,60.2,73642.14,0.0,-0.99998,0.0,0.00235]
[1780265203049,60.2,73640.27,0.0,-0.99998,0.0,0.00234]
[1780265204056,60.2,73641.56,0.0,-0.99998,0.0,0.00234]
[1780265205063,60.2,73640.03,0.0,-0.99998,0.0,0.00233]
[1780265209091,60.2,73644.28,0.0,-0.99998,0.0,0.00236]
[1780265210098,60.2,73645.84,0.0,-0.99998,0.0,0.00237]
[1780265211105,60.2,73647.85,0.0,-0.99998,0.0,0.00238]
[1780265216140,60.2,73647.16,0.0,-0.99998,0.0,0.00238]
[1780265219161,60.2,73649.13,0.0,-0.99998,0.0,0.00239]
[1780265220168,60.2,73647.41,0.0,-0.99998,0.0,0.00238]
[1780265222184,60.2,73660.4,0.0,-0.99998,0.0,0.00247]
[1780265223191,60.2,73661.14,0.0,-0.99998,0.0,0.00247]
[1780265224372,60.2,73661.14,0.0,-0.99998,0.0,0.00247]
[1780265225205,60.2,73670.08,0.0,-0.99998,0.0,0.00253]
[1780265226212,60.2,73678.06,0.0,-0.99998,0.0,0.00259]
[1780265227219,60.2,73673.92,0.0,-0.99998,0.0,0.00256]
[1780265228226,60.2,73667.45,0.0,-0.99998,0.0,0.00252]
[1780265231247,60.2,73669.42,0.0,-0.99998,0.0,0.00253]
[1780265236284,60.2,73668.94,0.0,-0.99998,0.0,0.00253]
[1780265239306,60.2,73670.75,0.0,-0.99998,0.0,0.00254]
[1780265240313,60.2,73676.45,0.0,-0.99998,0.0,0.00258]
[1780265244341,60.2,73680.88,0.0,-0.99998,0.0,0.00261]
[1780265248369,60.2,73678.42,0.0,-0.99998,0.0,0.00259]
[1780265251390,60.2,73678.5,0.0,-0.99998,0.0,0.00256]
[1780265256425,60.2,73677.98,0.0,-0.99998,0.0,0.00255]
[1780265259445,60.2,73679.46,0.0,-0.99998,0.0,0.00256]
[1780265265487,60.2,73678.04,0.0,-0.99998,0.0,0.00255]
[1780265266495,60.2,73675.35,0.0,-0.99998,0.0,0.00253]
[1780265267906,60.2,73668.64,0.0,-0.99998,0.0,0.00249]
[1780265268510,60.2,73665.99,0.0,-0.99998,0.0,0.00247]
[1780265270524,60.2,73664.7,0.0,-0.99998,0.0,0.00246]
[1780265271531,60.2,73666.44,0.0,-0.99998,0.0,0.00247]
[1780265273546,60.2,73665.06,0.0,-0.99998,0.0,0.00246]
[1780265274553,60.2,73663.44,0.0,-0.99998,0.0,0.00245]
[1780265276567,60.2,73665.51,0.0,-0.99998,0.0,0.00247]
[1780265279588,60.2,73671.53,0.0,-0.99998,0.0,0.00251]
[1780265280595,60.2,73667.67,0.0,-0.99998,0.0,0.00248]
[1780265284623,60.2,73671.43,0.0,-0.99998,0.0,0.00251]
[1780265285630,60.2,73672.91,0.0,-0.99998,0.0,0.00252]
[1780265287644,60.2,73677.39,0.0,-0.99998,0.0,0.00255]
[1780265293686,60.2,73677.48,0.0,-0.99998,0.0,0.00255]
[1780265298721,60.2,73677.02,0.0,-0.99998,0.0,0.00255]
[1780265304765,60.2,73676.78,0.0,-0.99998,0.0,0.00254]
[1780265309801,60.2,73672.68,0.0,-0.99998,0.0,0.00252]
[1780265313829,60.2,73672.61,0.0,-0.99998,0.0,0.00248]
[1780265318864,60.2,73661.62,0.0,-0.99998,0.0,0.0024]
[1780265319871,60.2,73661.75,0.0,-0.99998,0.0,0.0024]
[1780265321885,60.2,73663.36,0.0,-0.99998,0.0,0.00242]
[1780265325913,60.2,73654.94,0.0,-0.99998,0.0,0.00236]
[1780265326605,60.2,73654.94,0.0,-0.99998,0.0,0.00236]
[1780265326920,60.2,73656.86,0.0,-0.99998,0.0,0.00237]
[1780265327927,60.2,73658.45,0.0,-0.99998,0.0,0.00238]
[1780265332962,60.2,73659.06,0.0,-0.99998,0.0,0.00239]
[1780265337997,60.2,73659.11,0.0,-0.99998,0.0,0.00239]
[1780265342026,60.2,73660.67,0.0,-0.99998,0.0,0.0024]
[1780265347061,60.2,73660.78,0.0,-0.99998,0.0,0.0024]
[1780265350082,60.2,73668.12,0.0,-0.99998,0.0,0.00245]
[1780265351074,60.2,73668.12,0.0,-0.99998,0.0,0.00245]
[1780265351090,60.2,73673.32,0.0,-0.99998,0.0,0.00248]
[1780265352097,60.2,73674.84,0.0,-0.99998,0.0,0.00249]
[1780265355117,60.2,73678.9,0.0,-0.99998,0.0,0.00252]
[1780265360153,60.2,73678.98,0.0,-0.99998,0.0,0.00252]
[1780265365188,60.2,73679.09,0.0,-0.99998,0.0,0.00252]
[1780265368209,60.2,73684.01,0.0,-0.99998,0.0,0.00256]
[1780265369216,60.2,73688.59,0.0,-0.99998,0.0,0.00259]
[1780265371230,60.2,73690.59,0.0,-0.99998,0.0,0.00256]
[1780265374251,60.2,73700.58,0.0,-0.99998,0.0,0.00264]
[1780265375258,60.2,73700.72,0.0,-0.99998,0.0,0.00264]
[1780265378279,60.2,73701.92,0.0,-0.99997,0.0,0.00265]
[1780265383314,60.2,73702.17,0.0,-0.99997,0.0,0.00265]
[1780265388349,60.2,73701.56,0.0,-0.99997,0.0,0.00264]
[1780265390363,60.2,73704.88,0.0,-0.99997,0.0,0.00267]
[1780265395654,60.2,73705.88,0.0,-0.99997,0.0,0.00267]
[1780265395720,60.2,73705.88,0.0,-0.99997,0.0,0.00267]
[1780265395821,60.2,73705.88,0.0,-0.99997,0.0,0.00267]
[1780265397415,60.2,73725.68,0.0,-0.99997,0.0,0.00282]
[1780265398421,60.2,73730.17,0.0,-0.99997,0.0,0.00286]
[1780265401442,60.2,73726.23,0.0,-0.99997,0.0,0.00283]
[1780265402450,60.2,73735.22,0.0,-0.99997,0.0,0.0029]
[1780265403457,60.2,73734.07,0.0,-0.99997,0.0,0.00289]
[1780265406478,60.2,73732.67,0.0,-0.99997,0.0,0.00288]
[1780265408492,60.2,73727.92,0.0,-0.99997,0.0,0.00284]
[1780265409500,60.2,73724.28,0.0,-0.99997,0.0,0.00281]
[1780265415326,60.2,73723.51,0.0,-0.99997,0.0,0.00281]
[1780265414534,60.2,73722.27,0.0,-0.99997,0.0,0.0028]
[1780265418581,60.2,73726.94,0.0,-0.99997,0.0,0.00283]
[1780265421209,60.2,73727.87,0.0,-0.99997,0.0,0.00284]
[1780265421222,60.2,73727.87,0.0,-0.99997,0.0,0.00284]
[1780265421322,60.2,73728.16,0.0,-0.99997,0.0,0.00284]
[1780265426639,60.2,73727.93,0.0,-0.99997,0.0,0.00284]
[1780265427646,60.2,73729.65,0.0,-0.99997,0.0,0.00285]
[1780265428653,60.2,73740.43,0.0,-0.99997,0.0,0.00294]
[1780265429660,60.2,73737.81,0.0,-0.99997,0.0,0.00292]
[1780265432681,60.2,73737.21,0.0,-0.99997,0.0,0.00287]
[1780265437716,60.2,73738.23,0.0,-0.99997,0.0,0.00288]
[1780265440737,60.2,73746.66,0.0,-0.99997,0.0,0.00295]
[1780265441744,60.2,73746.11,0.0,-0.99997,0.0,0.00294]
[1780265446781,60.2,73747.3,0.0,-0.99997,0.0,0.00295]
[1780265448795,60.2,73748.63,0.0,-0.99997,0.0,0.00296]
[1780265452829,60.2,73749.84,0.0,-0.99997,0.0,0.00297]
[1780265457864,60.2,73751.1,0.0,-0.99997,0.0,0.00298]
[1780265459878,60.2,73749.79,0.0,-0.99997,0.0,0.00297]
[1780265464915,60.2,73750.99,0.0,-0.99997,0.0,0.00298]
[1780265467402,60.2,73750.86,0.0,-0.99997,0.0,0.00298]
[1780265467469,60.2,73750.88,0.0,-0.99997,0.0,0.00298]
[1780265467936,60.2,73750.82,0.0,-0.99997,0.0,0.00298]
[1780265470957,60.2,73752.08,0.0,-0.99997,0.0,0.00299]
[1780265475993,60.2,73751.98,0.0,-0.99997,0.0,0.00299]
[1780265481061,60.2,73752.18,0.0,-0.99997,0.0,0.00299]
[1780265486097,60.2,73751.61,0.0,-0.99997,0.0,0.00299]
[1780265491133,60.2,73752.3,0.0,-0.99997,0.0,0.00295]
[1780265496168,60.2,73751.81,0.0,-0.99997,0.0,0.00294]
[1780265500196,60.2,73750.34,0.0,-0.99997,0.0,0.00293]
[1780265501203,60.2,73747.96,0.0,-0.99997,0.0,0.00291]
[1780265506238,60.2,73746.98,0.0,-0.99997,0.0,0.00291]
[1780265513287,60.2,73747.24,0.0,-0.99997,0.0,0.00291]
[1780265518322,60.2,73747.06,0.0,-0.99997,0.0,0.00291]
[1780265523357,60.2,73747.38,0.0,-0.99997,0.0,0.00291]
[1780265528392,60.2,73747.32,0.0,-0.99997,0.0,0.00291]
[1780265532420,60.2,73749.25,0.0,-0.99997,0.0,0.00292]
[1780265535441,60.2,73747.29,0.0,-0.99997,0.0,0.00291]
[1780265540476,60.2,73748.0,0.0,-0.99997,0.0,0.00291]
[1780265543496,60.2,73736.88,0.0,-0.99997,0.0,0.00283]
[1780265544504,60.2,73734.15,0.0,-0.99997,0.0,0.00281]
[1780265551553,60.2,73734.22,0.0,-0.99997,0.0,0.00276]
[1780265554574,60.2,73736.28,0.0,-0.99997,0.0,0.00278]
[1780265555581,60.2,73737.72,0.0,-0.99997,0.0,0.00279]
[1780265560616,60.2,73738.22,0.0,-0.99997,0.0,0.00279]
[1780265562631,60.2,73735.16,0.0,-0.99997,0.0,0.00277]
[1780265563638,60.2,73729.58,0.0,-0.99997,0.0,0.00273]
[1780265565652,60.2,73731.64,0.0,-0.99997,0.0,0.00274]
[1780265568673,60.2,73733.66,0.0,-0.99997,0.0,0.00276]
[1780265573709,60.2,73735.37,0.0,-0.99997,0.0,0.00277]
[1780265574716,60.2,73740.79,0.0,-0.99997,0.0,0.00281]
[1780265575723,60.2,73743.7,0.0,-0.99997,0.0,0.00284]
[1780265576730,60.2,73747.15,0.0,-0.99997,0.0,0.00286]
[1780265581765,60.2,73748.17,0.0,-0.99997,0.0,0.00287]
[1780265586800,60.2,73749.74,0.0,-0.99997,0.0,0.00288]
[1780265591835,60.2,73749.95,0.0,-0.99997,0.0,0.00289]
[1780265595863,60.2,73751.83,0.0,-0.99997,0.0,0.0029]
[1780265597877,60.2,73757.33,0.0,-0.99997,0.0,0.00294]
[1780265599891,60.2,73755.84,0.0,-0.99997,0.0,0.00293]
[1780265603919,60.2,73757.03,0.0,-0.99997,0.0,0.00294]
[1780265604926,60.2,73758.24,0.0,-0.99997,0.0,0.00295]
[1780265609963,60.2,73757.74,0.0,-0.99997,0.0,0.00295]
[1780265612984,60.2,73757.53,0.0,-0.99997,0.0,0.0029]
[1780265618021,60.2,73757.23,0.0,-0.99997,0.0,0.0029]
[1780265622049,60.2,73752.72,0.0,-0.99997,0.0,0.00287]
[1780265623056,60.2,73746.18,0.0,-0.99997,0.0,0.00281]
[1780265625070,60.2,73745.74,0.0,-0.99997,0.0,0.00281]
[1780265627085,60.2,73739.07,0.0,-0.99997,0.0,0.00276]
[1780265631113,60.2,73741.67,0.0,-0.99997,0.0,0.00278]
[1780265632120,60.2,73739.87,0.0,-0.99997,0.0,0.00277]
[1780265636148,60.2,73738.25,0.0,-0.99997,0.0,0.00275]
[1780265637155,60.2,73743.08,0.0,-0.99997,0.0,0.00279]
[1780265638162,60.2,73751.47,0.0,-0.99997,0.0,0.00286]
[1780265639169,60.2,73753.4,0.0,-0.99997,0.0,0.00287]
[1780265641183,60.2,73754.79,0.0,-0.99997,0.0,0.00288]
[1780265642190,60.2,73761.93,0.0,-0.99997,0.0,0.00294]
[1780265643197,60.2,73762.77,0.0,-0.99997,0.0,0.00294]
[1780265648232,60.2,73763.14,0.0,-0.99997,0.0,0.00295]
[1780265651252,60.2,73760.24,0.0,-0.99997,0.0,0.00292]
[1780265656289,60.2,73760.54,0.0,-0.99997,0.0,0.00293]
[1780265661324,60.2,73760.99,0.0,-0.99997,0.0,0.00293]
[1780265666359,60.2,73759.9,0.0,-0.99997,0.0,0.00292]
[1780265670387,60.2,73770.32,0.0,-0.99997,0.0,0.00301]
[1780265671394,60.2,73771.2,0.0,-0.99997,0.0,0.00297]
[1780265672442,60.2,73771.2,0.0,-0.99997,0.0,0.00297]
[1780265672493,60.2,73772.14,0.0,-0.99997,0.0,0.00298]
[1780265672951,60.2,73772.14,0.0,-0.99997,0.0,0.00298]
[1780265673408,60.2,73778.63,0.0,-0.99997,0.0,0.00303]
[1780265674415,60.2,73783.16,0.0,-0.99997,0.0,0.00307]
[1780265675422,60.2,73786.48,0.0,-0.99997,0.0,0.0031]
[1780265675857,60.2,73786.48,0.0,-0.99997,0.0,0.0031]
[1780265675910,60.2,73786.48,0.0,-0.99997,0.0,0.0031]
[1780265676431,60.2,73801.52,0.0,-0.99997,0.0,0.00322]
[1780265677438,60.2,73804.0,0.0,-0.99997,0.0,0.00325]
[1780265679452,60.2,73802.45,0.0,-0.99997,0.0,0.00323]
[1780265679822,60.2,73802.45,0.0,-0.99997,0.0,0.00323]
[1780265680459,60.2,73801.04,0.0,-0.99997,0.0,0.00322]
[1780265682261,60.2,73801.04,0.0,-0.99997,0.0,0.00322]
[1780265682453,60.2,73801.04,0.0,-0.99997,0.0,0.00322]
[1780265682506,60.2,73801.04,0.0,-0.99997,0.0,0.00322]
[1780265682539,60.2,73806.35,0.0,-0.99997,0.0,0.00327]
[1780265683480,60.2,73810.9,0.0,-0.99997,0.0,0.00331]
[1780265688515,60.2,73811.64,0.0,-0.99997,0.0,0.00331]
[1780265690578,60.2,73811.56,0.0,-0.99997,0.0,0.00331]
[1780265690720,60.2,73811.48,0.0,-0.99997,0.0,0.00331]
[1780265691536,60.2,73811.57,0.0,-0.99997,0.0,0.00331]
[1780265696571,60.2,73811.99,0.0,-0.99997,0.0,0.00332]
[1780265699592,60.2,73810.69,0.0,-0.99997,0.0,0.00331]
[1780265702619,60.2,73821.9,0.0,-0.99997,0.0,0.00341]
[1780265703626,60.2,73830.93,0.0,-0.99997,0.0,0.00349]
[1780265704632,60.2,73833.66,0.0,-0.99997,0.0,0.00352]
[1780265705217,60.2,73833.66,0.0,-0.99997,0.0,0.00352]
[1780265705645,60.2,73855.53,0.0,-0.99996,0.0,0.00373]
[1780265706650,60.2,73862.52,0.0,-0.99996,0.0,0.0038]
[1780265707077,60.2,73862.52,0.0,-0.99996,0.0,0.0038]
[1780265707657,60.2,73861.73,0.0,-0.99996,0.0,0.00379]
[1780265708663,60.2,73859.69,0.0,-0.99996,0.0,0.00377]
[1780265711686,60.2,73861.77,0.0,-0.99996,0.0,0.00379]
[1780265712693,60.2,73863.85,0.0,-0.99996,0.0,0.00382]
[1780265714855,60.2,73863.54,0.0,-0.99996,0.0,0.00381]
[1780265715373,60.2,73863.54,0.0,-0.99996,0.0,0.00381]
[1780265715474,60.2,73870.18,0.0,-0.99996,0.0,0.00388]
[1780265715714,60.2,73874.67,0.0,-0.99996,0.0,0.00393]
[1780265718735,60.2,73868.55,0.0,-0.99996,0.0,0.00386]
[1780265719742,60.2,73873.6,0.0,-0.99996,0.0,0.00392]
[1780265720749,60.2,73881.03,0.0,-0.99996,0.0,0.004]
[1780265721779,60.2,73881.03,0.0,-0.99996,0.0,0.004]
[1780265721805,60.2,73881.34,0.0,-0.99996,0.0,0.004]
[1780265722763,60.2,73892.99,0.0,-0.99996,0.0,0.00413]
[1780265723770,60.2,73894.66,0.0,-0.99996,0.0,0.00414]
[1780265724777,60.2,73896.66,0.0,-0.99996,0.0,0.00417]
[1780265725784,60.2,73892.82,0.0,-0.99996,0.0,0.00412]
[1780265726790,60.2,73885.92,0.0,-0.99996,0.0,0.00405]
[1780265727798,60.2,73877.46,0.0,-0.99996,0.0,0.00396]
[1780265728805,60.2,73872.19,0.0,-0.99996,0.0,0.0039]
[1780265730275,60.2,73872.19,0.0,-0.99996,0.0,0.0039]
[1780265730377,60.2,73869.06,0.0,-0.99996,0.0,0.00387]
[1780265730818,60.2,73871.7,0.0,-0.99996,0.0,0.0039]
[1780265731826,60.2,73870.98,0.0,-0.99996,0.0,0.00383]
[1780265733840,60.2,73869.04,0.0,-0.99996,0.0,0.00381]
[1780265734847,60.2,73867.44,0.0,-0.99996,0.0,0.0038]
[1780265735854,60.2,73862.9,0.0,-0.99996,0.0,0.00375]
[1780265736860,60.2,73859.72,0.0,-0.99996,0.0,0.00372]
[1780265739883,60.2,73852.24,0.0,-0.99996,0.0,0.00365]
[1780265740890,60.2,73852.14,0.0,-0.99996,0.0,0.00364]
[1780265743911,60.2,73849.99,0.0,-0.99996,0.0,0.00362]
[1780265744918,60.2,73848.11,0.0,-0.99997,0.0,0.00361]
[1780265746932,60.2,73850.66,0.0,-0.99996,0.0,0.00363]
[1780265748946,60.2,73852.84,0.0,-0.99996,0.0,0.00365]
[1780265750960,60.2,73849.49,0.0,-0.99997,0.0,0.00362]
[1780265751967,60.2,73846.51,0.0,-0.99997,0.0,0.00359]
[1780265752974,60.2,73842.77,0.0,-0.99997,0.0,0.00355]
[1780265754297,60.2,73842.77,0.0,-0.99997,0.0,0.00355]
[1780265754469,60.2,73842.77,0.0,-0.99997,0.0,0.00355]
[1780265754570,60.2,73840.23,0.0,-0.99997,0.0,0.00353]
[1780265754988,60.2,73838.73,0.0,-0.99997,0.0,0.00352]
[1780265757002,60.2,73836.8,0.0,-0.99997,0.0,0.0035]
[1780265762054,60.2,73839.51,0.0,-0.99997,0.0,0.00352]
[1780265763061,60.2,73837.37,0.0,-0.99997,0.0,0.0035]
[1780265764068,60.2,73833.82,0.0,-0.99997,0.0,0.00347]
[1780265765075,60.2,73832.26,0.0,-0.99997,0.0,0.00345]
[1780265770111,60.2,73832.8,0.0,-0.99997,0.0,0.00346]
[1780265772125,60.2,73830.64,0.0,-0.99997,0.0,0.00344]
[1780265773132,60.2,73829.29,0.0,-0.99997,0.0,0.00343]
[1780265775146,60.2,73821.76,0.0,-0.99997,0.0,0.00336]
[1780265776153,60.2,73820.65,0.0,-0.99997,0.0,0.00335]
[1780265778166,60.2,73822.26,0.0,-0.99997,0.0,0.00336]
[1780265781188,60.2,73827.11,0.0,-0.99997,0.0,0.00341]
[1780265782194,60.2,73829.19,0.0,-0.99997,0.0,0.00343]
[1780265787230,60.2,73829.27,0.0,-0.99997,0.0,0.00343]
[1780265791260,60.2,73828.44,0.0,-0.99997,0.0,0.00337]
[1780265793274,60.2,73825.64,0.0,-0.99997,0.0,0.00334]
[1780265794284,60.2,73822.65,0.0,-0.99997,0.0,0.00332]
[1780265799319,60.2,73823.14,0.0,-0.99997,0.0,0.00332]
[1780265804354,60.2,73822.06,0.0,-0.99997,0.0,0.00331]
[1780265809389,60.2,73823.19,0.0,-0.99997,0.0,0.00332]
[1780265816438,60.2,73822.88,0.0,-0.99997,0.0,0.00332]
[1780265818452,60.2,73831.29,0.0,-0.99997,0.0,0.0034]
[1780265819459,60.2,73824.81,0.0,-0.99997,0.0,0.00334]
[1780265820466,60.2,73822.38,0.0,-0.99997,0.0,0.00331]
[1780265821473,60.2,73812.51,0.0,-0.99997,0.0,0.00323]
[1780265822480,60.2,73805.05,0.0,-0.99997,0.0,0.00316]
[1780265823487,60.2,73804.89,0.0,-0.99997,0.0,0.00316]
[1780265824494,60.2,73805.48,0.0,-0.99997,0.0,0.00317]
[1780265828522,60.2,73803.91,0.0,-0.99997,0.0,0.00315]
[1780265833557,60.2,73802.75,0.0,-0.99997,0.0,0.00314]
[1780265838593,60.2,73805.34,0.0,-0.99997,0.0,0.00316]
[1780265840607,60.2,73803.54,0.0,-0.99997,0.0,0.00315]
[1780265845643,60.2,73802.3,0.0,-0.99997,0.0,0.00314]
[1780265849675,60.2,73797.69,0.0,-0.99997,0.0,0.0031]
[1780265851712,60.2,73797.05,0.0,-0.99997,0.0,0.00305]
[1780265852711,60.2,73793.55,0.0,-0.99997,0.0,0.00302]
[1780265855732,60.2,73791.8,0.0,-0.99997,0.0,0.003]
[1780265857753,60.2,73789.49,0.0,-0.99997,0.0,0.00299]
[1780265858266,60.2,73789.49,0.0,-0.99997,0.0,0.00299]
[1780265858469,60.2,73789.49,0.0,-0.99997,0.0,0.00299]
[1780265858760,60.2,73789.88,0.0,-0.99997,0.0,0.00299]
[1780265860774,60.2,73786.26,0.0,-0.99997,0.0,0.00296]
[1780265862788,60.2,73782.11,0.0,-0.99997,0.0,0.00293]
[1780265864803,60.2,73780.3,0.0,-0.99997,0.0,0.00291]
[1780265869837,60.2,73781.99,0.0,-0.99997,0.0,0.00293]
[1780265870844,60.2,73779.92,0.0,-0.99997,0.0,0.00291]
[1780265871851,60.2,73778.69,0.0,-0.99997,0.0,0.0029]
[1780265876886,60.2,73780.44,0.0,-0.99997,0.0,0.00291]
[1780265880914,60.2,73786.05,0.0,-0.99997,0.0,0.00296]
[1780265881921,60.2,73794.31,0.0,-0.99997,0.0,0.00303]
[1780265882928,60.2,73795.4,0.0,-0.99997,0.0,0.00303]
[1780265885949,60.2,73798.59,0.0,-0.99997,0.0,0.00306]
[1780265886956,60.2,73796.81,0.0,-0.99997,0.0,0.00305]
[1780265891991,60.2,73798.17,0.0,-0.99997,0.0,0.00306]
[1780265897026,60.2,73797.89,0.0,-0.99997,0.0,0.00306]
[1780265902061,60.2,73797.58,0.0,-0.99997,0.0,0.00305]
[1780265907096,60.2,73797.44,0.0,-0.99997,0.0,0.00305]
[1780265908102,60.2,73794.2,0.0,-0.99997,0.0,0.00302]
[1780265909110,60.2,73789.26,0.0,-0.99997,0.0,0.00298]
[1780265910117,60.2,73786.15,0.0,-0.99997,0.0,0.00296]
[1780265911124,60.2,73786.34,0.0,-0.99997,0.0,0.00292]
[1780265916161,60.2,73787.11,0.0,-0.99997,0.0,0.00292]
[1780265922203,60.2,73788.01,0.0,-0.99997,0.0,0.00293]
[1780265927238,60.2,73787.04,0.0,-0.99997,0.0,0.00292]
[1780265932273,60.2,73786.22,0.0,-0.99997,0.0,0.00292]
[1780265934287,60.2,73782.69,0.0,-0.99997,0.0,0.00289]
[1780265939322,60.2,73783.21,0.0,-0.99997,0.0,0.00289]
[1780265941336,60.2,73785.67,0.0,-0.99997,0.0,0.00291]
[1780265942343,60.2,73787.52,0.0,-0.99997,0.0,0.00293]
[1780265944357,60.2,73785.09,0.0,-0.99997,0.0,0.00291]
[1780265948385,60.2,73798.25,0.0,-0.99997,0.0,0.00301]
[1780265949392,60.2,73802.46,0.0,-0.99997,0.0,0.00305]
[1780265950430,60.2,73802.46,0.0,-0.99997,0.0,0.00305]
[1780265950433,60.2,73802.8,0.0,-0.99997,0.0,0.00305]
[1780265951977,60.2,73802.65,0.0,-0.99997,0.0,0.00305]
[1780265955434,60.2,73797.85,0.0,-0.99997,0.0,0.00301]
[1780265956441,60.2,73794.38,0.0,-0.99997,0.0,0.00298]
[1780265961476,60.2,73795.45,0.0,-0.99997,0.0,0.00299]
[1780265966513,60.2,73796.28,0.0,-0.99997,0.0,0.003]
[1780265969535,60.2,73797.96,0.0,-0.99997,0.0,0.00301]
[1780265970542,60.2,73804.39,0.0,-0.99997,0.0,0.00306]
[1780265971549,60.2,73805.57,0.0,-0.99997,0.0,0.00303]
[1780265973562,60.2,73808.73,0.0,-0.99997,0.0,0.00306]
[1780265978598,60.2,73808.91,0.0,-0.99997,0.0,0.00306]
[1780265983633,60.2,73808.95,0.0,-0.99997,0.0,0.00306]
[1780265987661,60.2,73799.8,0.0,-0.99997,0.0,0.00298]
[1780265988667,60.2,73794.67,0.0,-0.99997,0.0,0.00294]
[1780265989675,60.2,73795.11,0.0,-0.99997,0.0,0.00294]
[1780265996724,60.2,73795.19,0.0,-0.99997,0.0,0.00294]
[1780265999745,60.2,73792.3,0.0,-0.99997,0.0,0.00292]
[1780266000202,60.2,73792.3,0.0,-0.99997,0.0,0.00292]
[1780266000219,60.2,73792.3,0.0,-0.99997,0.0,0.00292]
[1780266000752,60.2,73791.47,0.0,-0.99997,0.0,0.00291]
[1780266006804,60.2,73790.99,0.0,-0.99997,0.0,0.00291]
[1780266007889,60.2,73790.99,0.0,-0.99997,0.0,0.00291]
[1780266007971,60.2,73790.99,0.0,-0.99997,0.0,0.00291]
[1780266007987,60.2,73790.79,0.0,-0.99997,0.0,0.00291]
[1780266008818,60.2,73783.23,0.0,-0.99997,0.0,0.00285]
[1780266009825,60.2,73781.81,0.0,-0.99997,0.0,0.00284]
[1780266010832,60.2,73775.34,0.0,-0.99997,0.0,0.00279]
[1780266011763,60.2,73775.34,0.0,-0.99997,0.0,0.00279]
[1780266011839,60.2,73771.4,0.0,-0.99997,0.0,0.00276]
[1780266016874,60.2,73770.39,0.0,-0.99997,0.0,0.00275]
[1780266025937,60.2,73769.43,0.0,-0.99997,0.0,0.00274]
[1780266026944,60.2,73767.32,0.0,-0.99997,0.0,0.00273]
[1780266031979,60.2,73767.46,0.0,-0.99997,0.0,0.00269]
[1780266038026,60.2,73767.58,0.0,-0.99997,0.0,0.00269]
[1780266039033,60.2,73765.5,0.0,-0.99997,0.0,0.00267]
[1780266041847,60.2,73765.02,0.0,-0.99997,0.0,0.00267]
[1780266041973,60.2,73765.02,0.0,-0.99997,0.0,0.00267]
[1780266042033,60.2,73764.96,0.0,-0.99997,0.0,0.00267]
[1780266044069,60.2,73756.17,0.0,-0.99998,0.0,0.0026]
[1780266045076,60.2,73755.58,0.0,-0.99998,0.0,0.0026]
[1780266046083,60.2,73753.56,0.0,-0.99998,0.0,0.00259]
[1780266047090,60.2,73746.46,0.0,-0.99998,0.0,0.00254]
[1780266048097,60.2,73746.31,0.0,-0.99998,0.0,0.00253]
[1780266049524,60.2,73750.58,0.0,-0.99998,0.0,0.00256]
[1780266050112,60.2,73748.36,0.0,-0.99998,0.0,0.00255]
[1780266051119,60.2,73743.26,0.0,-0.99998,0.0,0.00251]
[1780266052126,60.2,73740.7,0.0,-0.99998,0.0,0.0025]
[1780266054140,60.2,73736.9,0.0,-0.99998,0.0,0.00247]
[1780266059175,60.2,73737.2,0.0,-0.99998,0.0,0.00247]
[1780266064215,60.2,73717.7,0.0,-0.99998,0.0,0.00234]
[1780266065222,60.2,73717.29,0.0,-0.99998,0.0,0.00234]
[1780266068243,60.2,73715.72,0.0,-0.99998,0.0,0.00233]
[1780266073278,60.2,73715.94,0.0,-0.99998,0.0,0.00233]
[1780266078313,60.2,73715.3,0.0,-0.99998,0.0,0.00233]
[1780266083348,60.2,73716.26,0.0,-0.99998,0.0,0.00233]
[1780266088383,60.2,73715.22,0.0,-0.99998,0.0,0.00232]
[1780266090397,60.2,73721.04,0.0,-0.99998,0.0,0.00236]
[1780266091404,60.2,73724.02,0.0,-0.99998,0.0,0.00235]
[1780266092411,60.2,73715.97,0.0,-0.99998,0.0,0.00229]
[1780266093417,60.2,73714.69,0.0,-0.99998,0.0,0.00229]
[1780266094425,60.2,73716.92,0.0,-0.99998,0.0,0.0023]
[1780266095530,60.2,73721.13,0.0,-0.99998,0.0,0.00233]
[1780266096439,60.2,73723.28,0.0,-0.99998,0.0,0.00234]
[1780266097446,60.2,73726.5,0.0,-0.99998,0.0,0.00236]
[1780266098195,60.2,73726.5,0.0,-0.99998,0.0,0.00236]
[1780266098221,60.2,73726.5,0.0,-0.99998,0.0,0.00236]
[1780266098453,60.2,73729.14,0.0,-0.99998,0.0,0.00238]
[1780266099461,60.2,73730.54,0.0,-0.99998,0.0,0.00239]
[1780266103489,60.2,73731.75,0.0,-0.99998,0.0,0.0024]
[1780266105502,60.2,73716.27,0.0,-0.99998,0.0,0.0023]
[1780266106510,60.2,73715.24,0.0,-0.99998,0.0,0.00229]
[1780266109532,60.2,73713.71,0.0,-0.99998,0.0,0.00228]
[1780266111545,60.2,73717.04,0.0,-0.99998,0.0,0.0023]
[1780266116580,60.2,73730.62,0.0,-0.99998,0.0,0.00239]
[1780266117587,60.2,73730.06,0.0,-0.99998,0.0,0.00239]
[1780266122622,60.2,73730.89,0.0,-0.99998,0.0,0.00239]
[1780266127657,60.2,73731.16,0.0,-0.99998,0.0,0.00239]
[1780266129671,60.2,73736.54,0.0,-0.99998,0.0,0.00243]
[1780266130678,60.2,73741.5,0.0,-0.99998,0.0,0.00246]
[1780266131685,60.2,73746.84,0.0,-0.99998,0.0,0.0025]
[1780266133704,60.2,73752.76,0.0,-0.99998,0.0,0.00254]
[1780266134710,60.2,73762.38,0.0,-0.99998,0.0,0.00261]
[1780266135719,60.2,73764.83,0.0,-0.99997,0.0,0.00263]
[1780266136852,60.2,73764.83,0.0,-0.99997,0.0,0.00263]
[1780266136971,60.2,73764.83,0.0,-0.99997,0.0,0.00263]
[1780266137073,60.2,73764.78,0.0,-0.99997,0.0,0.00263]
[1780266143773,60.2,73762.0,0.0,-0.99998,0.0,0.00261]
[1780266144780,60.2,73760.16,0.0,-0.99998,0.0,0.00259]
[1780266149815,60.2,73761.39,0.0,-0.99998,0.0,0.0026]
[1780266151829,60.2,73763.5,0.0,-0.99998,0.0,0.00258]
[1780266154851,60.2,73764.93,0.0,-0.99998,0.0,0.00259]
[1780266158879,60.2,73767.54,0.0,-0.99998,0.0,0.00261]
[1780266161900,60.2,73765.71,0.0,-0.99998,0.0,0.00259]
[1780266162907,60.2,73760.3,0.0,-0.99998,0.0,0.00256]
[1780266163913,60.2,73756.76,0.0,-0.99998,0.0,0.00253]
[1780266164921,60.2,73752.75,0.0,-0.99998,0.0,0.0025]
[1780266165928,60.2,73748.42,0.0,-0.99998,0.0,0.00247]
[1780266166935,60.2,73746.73,0.0,-0.99998,0.0,0.00246]
[1780266167942,60.2,73745.31,0.0,-0.99998,0.0,0.00245]
[1780266169956,60.2,73744.05,0.0,-0.99998,0.0,0.00244]
[1780266170964,60.2,73742.62,0.0,-0.99998,0.0,0.00243]
[1780266176000,60.2,73738.17,0.0,-0.99998,0.0,0.0024]
[1780266177006,60.2,73736.12,0.0,-0.99998,0.0,0.00239]
[1780266182043,60.2,73735.96,0.0,-0.99998,0.0,0.00239]
[1780266185064,60.2,73737.76,0.0,-0.99998,0.0,0.0024]
[1780266190099,60.2,73737.92,0.0,-0.99998,0.0,0.0024]
[1780266191106,60.2,73733.97,0.0,-0.99998,0.0,0.00238]
[1780266192112,60.2,73731.34,0.0,-0.99998,0.0,0.00236]
[1780266196141,60.2,73728.06,0.0,-0.99998,0.0,0.00234]
[1780266205204,60.2,73728.32,0.0,-0.99998,0.0,0.00234]
[1780266211246,60.2,73728.99,0.0,-0.99998,0.0,0.00231]
[1780266223330,60.2,73730.19,0.0,-0.99998,0.0,0.00231]
[1780266225344,60.2,73734.94,0.0,-0.99998,0.0,0.00235]
[1780266228365,60.2,73746.21,0.0,-0.99998,0.0,0.00242]
[1780266229372,60.2,73748.18,0.0,-0.99998,0.0,0.00243]
[1780266233401,60.2,73755.63,0.0,-0.99998,0.0,0.00248]
[1780266234407,60.2,73757.06,0.0,-0.99998,0.0,0.00249]
[1780266236421,60.2,73759.11,0.0,-0.99998,0.0,0.00251]
[1780266241456,60.2,73760.36,0.0,-0.99998,0.0,0.00252]
[1780266243470,60.2,73763.39,0.0,-0.99998,0.0,0.00254]
[1780266244477,60.2,73770.89,0.0,-0.99998,0.0,0.00259]
[1780266245484,60.2,73770.4,0.0,-0.99998,0.0,0.00259]
[1780266246491,60.2,73773.42,0.0,-0.99998,0.0,0.00261]
[1780266251532,60.2,73776.08,0.0,-0.99997,0.0,0.00263]
[1780266253848,60.2,73775.97,0.0,-0.99997,0.0,0.00263]
[1780266253979,60.2,73775.97,0.0,-0.99997,0.0,0.00263]
[1780266254058,60.2,73776.33,0.0,-0.99997,0.0,0.00263]
[1780266259588,60.2,73777.4,0.0,-0.99997,0.0,0.00264]
[1780266264623,60.2,73776.97,0.0,-0.99997,0.0,0.00264]
[1780266271592,60.2,73776.93,0.0,-0.99997,0.0,0.00264]
[1780266271693,60.2,73776.93,0.0,-0.99998,0.0,0.0026]
[1780266279729,60.2,73777.83,0.0,-0.99998,0.0,0.0026]
[1780266280736,60.2,73773.94,0.0,-0.99998,0.0,0.00257]
[1780266287787,60.2,73774.12,0.0,-0.99998,0.0,0.00258]
[1780266289801,60.2,73776.37,0.0,-0.99998,0.0,0.00259]
[1780266294836,60.2,73775.37,0.0,-0.99998,0.0,0.00258]
[1780266297857,60.2,73777.59,0.0,-0.99998,0.0,0.0026]
[1780266299871,60.2,73767.54,0.0,-0.99998,0.0,0.00253]
[1780266300878,60.2,73759.65,0.0,-0.99998,0.0,0.00247]
[1780266301885,60.2,73768.76,0.0,-0.99998,0.0,0.00254]
[1780266302892,60.2,73771.28,0.0,-0.99998,0.0,0.00256]
[1780266307927,60.2,73768.89,0.0,-0.99998,0.0,0.00254]
[1780266308934,60.2,73766.94,0.0,-0.99998,0.0,0.00252]
[1780266313969,60.2,73767.93,0.0,-0.99998,0.0,0.00253]
[1780266315983,60.2,73770.26,0.0,-0.99998,0.0,0.00255]
[1780266321018,60.2,73776.63,0.0,-0.99998,0.0,0.00259]
[1780266322025,60.2,73781.51,0.0,-0.99997,0.0,0.00263]
[1780266323032,60.2,73783.91,0.0,-0.99997,0.0,0.00265]
[1780266325045,60.2,73784.55,0.0,-0.99997,0.0,0.00265]
[1780266329074,60.2,73786.63,0.0,-0.99997,0.0,0.00267]
[1780266331088,60.2,73788.48,0.0,-0.99997,0.0,0.00264]
[1780266336123,60.2,73790.99,0.0,-0.99997,0.0,0.00266]
[1780266338154,60.2,73798.97,0.0,-0.99997,0.0,0.00272]
[1780266339185,60.2,73822.95,0.0,-0.99997,0.0,0.0029]
[1780266340177,60.2,73825.77,0.0,-0.99997,0.0,0.00293]
[1780266341189,60.2,73827.69,0.0,-0.99997,0.0,0.00294]
[1780266343203,60.2,73838.64,0.0,-0.99997,0.0,0.00303]
[1780266344210,60.2,73838.42,0.0,-0.99997,0.0,0.00303]
[1780266347231,60.2,73836.76,0.0,-0.99997,0.0,0.00302]
[1780266351259,60.2,73839.31,0.0,-0.99997,0.0,0.00304]
[1780266356294,60.2,73839.78,0.0,-0.99997,0.0,0.00304]
[1780266360322,60.2,73842.09,0.0,-0.99997,0.0,0.00306]
[1780266362336,60.2,73844.72,0.0,-0.99997,0.0,0.00308]
[1780266363343,60.2,73841.12,0.0,-0.99997,0.0,0.00305]
[1780266364808,60.2,73841.12,0.0,-0.99997,0.0,0.00305]
[1780266364984,60.2,73841.12,0.0,-0.99997,0.0,0.00305]
[1780266365066,60.2,73842.07,0.0,-0.99997,0.0,0.00306]
[1780266370452,60.2,73842.56,0.0,-0.99997,0.0,0.00307]
[1780266371458,60.2,73837.49,0.0,-0.99997,0.0,0.00302]
[1780266372464,60.2,73831.5,0.0,-0.99997,0.0,0.00297]
[1780266374479,60.2,73837.15,0.0,-0.99997,0.0,0.00302]
[1780266375486,60.2,73845.3,0.0,-0.99997,0.0,0.00309]
[1780266376493,60.2,73850.59,0.0,-0.99997,0.0,0.00313]
[1780266377500,60.2,73852.56,0.0,-0.99997,0.0,0.00315]
[1780266381528,60.2,73854.88,0.0,-0.99997,0.0,0.00317]
[1780266383542,60.2,73856.23,0.0,-0.99997,0.0,0.00318]
[1780266384549,60.2,73859.97,0.0,-0.99997,0.0,0.00321]
[1780266385556,60.2,73869.42,0.0,-0.99997,0.0,0.0033]
[1780266386563,60.2,73877.32,0.0,-0.99997,0.0,0.00337]
[1780266387570,60.2,73870.56,0.0,-0.99997,0.0,0.00331]
[1780266388577,60.2,73865.79,0.0,-0.99997,0.0,0.00327]
[1780266389584,60.2,73862.75,0.0,-0.99997,0.0,0.00324]
[1780266391598,60.2,73863.68,0.0,-0.99997,0.0,0.0032]
[1780266394619,60.2,73861.84,0.0,-0.99997,0.0,0.00318]
[1780266396632,60.2,73871.76,0.0,-0.99997,0.0,0.00327]
[1780266397644,60.2,73874.48,0.0,-0.99997,0.0,0.0033]
[1780266398649,60.2,73872.8,0.0,-0.99997,0.0,0.00328]
[1780266401670,60.2,73876.51,0.0,-0.99997,0.0,0.00331]
[1780266402677,60.2,73881.56,0.0,-0.99997,0.0,0.00336]
[1780266407712,60.2,73882.49,0.0,-0.99997,0.0,0.00337]
[1780266412746,60.2,73881.42,0.0,-0.99997,0.0,0.00336]
[1780266413754,60.2,73877.27,0.0,-0.99997,0.0,0.00332]
[1780266414778,60.2,73877.27,0.0,-0.99997,0.0,0.00332]
[1780266414980,60.2,73877.27,0.0,-0.99997,0.0,0.00332]
[1780266415082,60.2,73874.23,0.0,-0.99997,0.0,0.00329]
[1780266416775,60.2,73877.06,0.0,-0.99997,0.0,0.00332]
[1780266417782,60.2,73879.52,0.0,-0.99997,0.0,0.00334]
[1780266422817,60.2,73875.78,0.0,-0.99997,0.0,0.00331]
[1780266425838,60.2,73877.61,0.0,-0.99997,0.0,0.00332]
[1780266427852,60.2,73876.44,0.0,-0.99997,0.0,0.00331]
[1780266432887,60.2,73877.49,0.0,-0.99997,0.0,0.00332]
[1780266438930,60.2,73877.14,0.0,-0.99997,0.0,0.00332]
[1780266441951,60.2,73869.06,0.0,-0.99997,0.0,0.00325]
[1780266442958,60.2,73873.04,0.0,-0.99997,0.0,0.00328]
[1780266447993,60.2,73873.14,0.0,-0.99997,0.0,0.00328]
[1780266452021,60.2,73874.09,0.0,-0.99997,0.0,0.00324]
[1780266454035,60.2,73876.8,0.0,-0.99997,0.0,0.00327]
[1780266455042,60.2,73878.21,0.0,-0.99997,0.0,0.00328]
[1780266458063,60.2,73881.76,0.0,-0.99997,0.0,0.00331]
[1780266461084,60.2,73883.02,0.0,-0.99997,0.0,0.00332]
[1780266464105,60.2,73884.34,0.0,-0.99997,0.0,0.00334]
[1780266467126,60.2,73881.88,0.0,-0.99997,0.0,0.00331]
[1780266468133,60.2,73879.16,0.0,-0.99997,0.0,0.00329]
[1780266469140,60.2,73876.86,0.0,-0.99997,0.0,0.00327]
[1780266471154,60.2,73858.17,0.0,-0.99997,0.0,0.0031]
[1780266472161,60.2,73854.42,0.0,-0.99997,0.0,0.00307]
[1780266473168,60.2,73854.07,0.0,-0.99997,0.0,0.00307]
[1780266474175,60.2,73851.3,0.0,-0.99997,0.0,0.00305]
[1780266475181,60.2,73852.96,0.0,-0.99997,0.0,0.00306]
[1780266479210,60.2,73849.6,0.0,-0.99997,0.0,0.00303]
[1780266481225,60.2,73844.16,0.0,-0.99997,0.0,0.00299]
[1780266482232,60.2,73842.09,0.0,-0.99997,0.0,0.00297]
[1780266484248,60.2,73839.55,0.0,-0.99997,0.0,0.00295]
[1780266485258,60.2,73837.62,0.0,-0.99997,0.0,0.00293]
[1780266486264,60.2,73836.21,0.0,-0.99997,0.0,0.00292]
[1780266488278,60.2,73824.97,0.0,-0.99997,0.0,0.00283]
[1780266490292,60.2,73823.34,0.0,-0.99997,0.0,0.00282]
[1780266492306,60.2,73824.54,0.0,-0.99997,0.0,0.00283]
[1780266497341,60.2,73823.17,0.0,-0.99997,0.0,0.00282]
[1780266499355,60.2,73820.56,0.0,-0.99997,0.0,0.0028]
[1780266502376,60.2,73814.38,0.0,-0.99997,0.0,0.00275]
[1780266506404,60.2,73807.72,0.0,-0.99997,0.0,0.0027]
[1780266507411,60.2,73806.51,0.0,-0.99997,0.0,0.00269]
[1780266508885,60.2,73806.55,0.0,-0.99997,0.0,0.00269]
[1780266508972,60.2,73806.55,0.0,-0.99997,0.0,0.00269]
[1780266509425,60.2,73805.65,0.0,-0.99997,0.0,0.00269]
[1780266510432,60.2,73806.78,0.0,-0.99997,0.0,0.00269]
[1780266511438,60.2,73806.76,0.0,-0.99997,0.0,0.00265]
[1780266516473,60.2,73807.59,0.0,-0.99997,0.0,0.00266]
[1780266521509,60.2,73808.15,0.0,-0.99997,0.0,0.00266]
[1780266526547,60.2,73808.52,0.0,-0.99997,0.0,0.00267]
[1780266531580,60.2,73808.74,0.0,-0.99997,0.0,0.00267]
[1780266536616,60.2,73808.71,0.0,-0.99997,0.0,0.00267]
[1780266538630,60.2,73810.9,0.0,-0.99997,0.0,0.00268]
[1780266541651,60.2,73812.33,0.0,-0.99997,0.0,0.00269]
[1780266546686,60.2,73809.31,0.0,-0.99997,0.0,0.00267]
[1780266549707,60.2,73811.34,0.0,-0.99997,0.0,0.00269]
[1780266551721,60.2,73809.96,0.0,-0.99997,0.0,0.00268]
[1780266552728,60.2,73808.21,0.0,-0.99997,0.0,0.00266]
[1780266557763,60.2,73808.07,0.0,-0.99997,0.0,0.00266]
[1780266562798,60.2,73807.52,0.0,-0.99997,0.0,0.00266]
[1780266566827,60.2,73796.93,0.0,-0.99998,0.0,0.00258]
[1780266567834,60.2,73792.21,0.0,-0.99998,0.0,0.00255]
[1780266571861,60.2,73792.69,0.0,-0.99998,0.0,0.00251]
[1780266576897,60.2,73792.6,0.0,-0.99998,0.0,0.00251]
[1780266581932,60.2,73793.7,0.0,-0.99998,0.0,0.00252]
[1780266584953,60.2,73795.25,0.0,-0.99998,0.0,0.00253]
[1780266589988,60.2,73794.84,0.0,-0.99998,0.0,0.00253]
[1780266592002,60.2,73793.53,0.0,-0.99998,0.0,0.00252]
[1780266593009,60.2,73791.59,0.0,-0.99998,0.0,0.0025]
[1780266594016,60.2,73788.87,0.0,-0.99998,0.0,0.00249]
[1780266595024,60.2,73786.92,0.0,-0.99998,0.0,0.00247]
[1780266600059,60.2,73786.18,0.0,-0.99998,0.0,0.00247]
[1780266602073,60.2,73787.47,0.0,-0.99998,0.0,0.00248]
[1780266603080,60.2,73791.94,0.0,-0.99998,0.0,0.00251]
[1780266608114,60.2,73791.86,0.0,-0.99998,0.0,0.00251]
[1780266609121,60.2,73789.99,0.0,-0.99998,0.0,0.00249]
[1780266611136,60.2,73791.5,0.0,-0.99998,0.0,0.0025]
[1780266615164,60.2,73786.68,0.0,-0.99998,0.0,0.00247]
[1780266618185,60.2,73785.39,0.0,-0.99998,0.0,0.00246]
[1780266619194,60.2,73786.65,0.0,-0.99998,0.0,0.00247]
[1780266620200,60.2,73791.19,0.0,-0.99998,0.0,0.0025]
[1780266621208,60.2,73789.76,0.0,-0.99998,0.0,0.00249]
[1780266625236,60.2,73791.45,0.0,-0.99998,0.0,0.0025]
[1780266630271,60.2,73792.41,0.0,-0.99998,0.0,0.00251]
[1780266631282,60.2,73792.46,0.0,-0.99998,0.0,0.00247]
[1780266632288,60.2,73801.71,0.0,-0.99998,0.0,0.00254]
[1780266633294,60.2,73802.68,0.0,-0.99998,0.0,0.00254]
[1780266639338,60.2,73810.63,0.0,-0.99997,0.0,0.0026]
[1780266640348,60.2,73812.67,0.0,-0.99997,0.0,0.00262]
[1780266641354,60.2,73818.29,0.0,-0.99997,0.0,0.00266]
[1780266643368,60.2,73819.44,0.0,-0.99997,0.0,0.00267]
[1780266645382,60.2,73822.64,0.0,-0.99997,0.0,0.00269]
[1780266647396,60.2,73820.36,0.0,-0.99997,0.0,0.00267]
[1780266652431,60.2,73822.01,0.0,-0.99997,0.0,0.00268]
[1780266654445,60.2,73820.46,0.0,-0.99997,0.0,0.00267]
[1780266656459,60.2,73819.31,0.0,-0.99997,0.0,0.00266]
[1780266657466,60.2,73809.87,0.0,-0.99998,0.0,0.0026]
[1780266659481,60.2,73808.83,0.0,-0.99998,0.0,0.00259]
[1780266661495,60.2,73805.48,0.0,-0.99998,0.0,0.00256]
[1780266667537,60.2,73805.73,0.0,-0.99998,0.0,0.00257]
[1780266668544,60.2,73802.01,0.0,-0.99998,0.0,0.00254]
[1780266669551,60.2,73799.01,0.0,-0.99998,0.0,0.00252]
[1780266672572,60.2,73795.15,0.0,-0.99998,0.0,0.00249]
[1780266673579,60.2,73790.87,0.0,-0.99998,0.0,0.00246]
[1780266674586,60.2,73789.6,0.0,-0.99998,0.0,0.00245]
[1780266678614,60.2,73783.23,0.0,-0.99998,0.0,0.00241]
[1780266679621,60.2,73776.55,0.0,-0.99998,0.0,0.00236]
[1780266681635,60.2,73775.97,0.0,-0.99998,0.0,0.00236]
[1780266682645,60.2,73779.58,0.0,-0.99998,0.0,0.00238]
[1780266683652,60.2,73781.46,0.0,-0.99998,0.0,0.0024]
[1780266686673,60.2,73776.04,0.0,-0.99998,0.0,0.00236]
[1780266687680,60.2,73774.66,0.0,-0.99998,0.0,0.00235]
[1780266688472,60.2,73774.66,0.0,-0.99998,0.0,0.00235]
[1780266688721,60.2,73774.66,0.0,-0.99998,0.0,0.00235]
[1780266688687,60.2,73775.21,0.0,-0.99998,0.0,0.00236]
[1780266691708,60.2,73774.74,0.0,-0.99998,0.0,0.00232]
[1780266694728,60.2,73772.84,0.0,-0.99998,0.0,0.0023]
[1780266697750,60.2,73774.62,0.0,-0.99998,0.0,0.00232]
[1780266699764,60.2,73772.67,0.0,-0.99998,0.0,0.0023]
[1780266700772,60.2,73770.48,0.0,-0.99998,0.0,0.00229]
[1780266704799,60.2,73769.36,0.0,-0.99998,0.0,0.00228]
[1780266709834,60.2,73769.72,0.0,-0.99998,0.0,0.00228]
[1780266714870,60.2,73770.93,0.0,-0.99998,0.0,0.00229]
[1780266719905,60.2,73771.29,0.0,-0.99998,0.0,0.00229]
[1780266724943,60.2,73781.7,0.0,-0.99998,0.0,0.00236]
[1780266725949,60.2,73787.96,0.0,-0.99998,0.0,0.0024]
[1780266730984,60.2,73786.65,0.0,-0.99998,0.0,0.00239]
[1780266731996,60.2,73788.69,0.0,-0.99998,0.0,0.00241]
[1780266733001,60.2,73796.07,0.0,-0.99998,0.0,0.00246]
[1780266734008,60.2,73798.49,0.0,-0.99998,0.0,0.00248]
[1780266737032,60.2,73796.95,0.0,-0.99998,0.0,0.00246]
[1780266742080,60.2,73797.87,0.0,-0.99998,0.0,0.00247]
[1780266747115,60.2,73798.73,0.0,-0.99998,0.0,0.00248]
[1780266750136,60.2,73796.99,0.0,-0.99998,0.0,0.00246]
[1780266751142,60.2,73796.4,0.0,-0.99998,0.0,0.00242]
[1780266757185,60.2,73795.84,0.0,-0.99998,0.0,0.00242]
[1780266758192,60.2,73787.61,0.0,-0.99998,0.0,0.00236]
[1780266759199,60.2,73786.31,0.0,-0.99998,0.0,0.00236]
[1780266761214,60.2,73802.26,0.0,-0.99998,0.0,0.00246]
[1780266762220,60.2,73803.2,0.0,-0.99998,0.0,0.00247]
[1780266763227,60.2,73806.81,0.0,-0.99998,0.0,0.00249]
[1780266764234,60.2,73809.19,0.0,-0.99998,0.0,0.00251]
[1780266769269,60.2,73809.41,0.0,-0.99998,0.0,0.00251]
[1780266774304,60.2,73807.97,0.0,-0.99998,0.0,0.0025]
[1780266779339,60.2,73807.31,0.0,-0.99998,0.0,0.0025]
[1780266780346,60.2,73808.76,0.0,-0.99998,0.0,0.00251]
[1780266781599,60.2,73808.76,0.0,-0.99998,0.0,0.00251]
[1780266781721,60.2,73808.76,0.0,-0.99998,0.0,0.00251]
[1780266781820,60.2,73808.3,0.0,-0.99998,0.0,0.00251]
[1780266782359,60.2,73809.69,0.0,-0.99998,0.0,0.00251]
[1780266787395,60.2,73809.0,0.0,-0.99998,0.0,0.00251]
[1780266788404,60.2,73817.17,0.0,-0.99998,0.0,0.00257]
[1780266789409,60.2,73819.55,0.0,-0.99998,0.0,0.00259]
[1780266791422,60.2,73822.64,0.0,-0.99997,0.0,0.00261]
[1780266792430,60.2,73824.3,0.0,-0.99997,0.0,0.00262]
[1780266793437,60.2,73830.38,0.0,-0.99997,0.0,0.00266]
[1780266794444,60.2,73839.73,0.0,-0.99997,0.0,0.00273]
[1780266795451,60.2,73842.13,0.0,-0.99997,0.0,0.00275]
[1780266800486,60.2,73842.26,0.0,-0.99997,0.0,0.00275]
[1780266805521,60.2,73851.45,0.0,-0.99997,0.0,0.00283]
[1780266806528,60.2,73857.53,0.0,-0.99997,0.0,0.00287]
[1780266807535,60.2,73860.32,0.0,-0.99997,0.0,0.0029]
[1780266808542,60.2,73865.58,0.0,-0.99997,0.0,0.00294]
[1780266809549,60.2,73871.91,0.0,-0.99997,0.0,0.00299]
[1780266810556,60.2,73879.67,0.0,-0.99997,0.0,0.00305]
[1780266811563,60.2,73882.73,0.0,-0.99997,0.0,0.00303]
[1780266812570,60.2,73883.25,0.0,-0.99997,0.0,0.00304]
[1780266814584,60.2,73888.65,0.0,-0.99997,0.0,0.00308]
[1780266815591,60.2,73890.85,0.0,-0.99997,0.0,0.0031]
[1780266817605,60.2,73890.48,0.0,-0.99997,0.0,0.0031]
[1780266818825,60.2,73890.48,0.0,-0.99997,0.0,0.0031]
[1780266818612,60.2,73887.87,0.0,-0.99997,0.0,0.00308]
[1780266818971,60.2,73887.87,0.0,-0.99997,0.0,0.00308]
[1780266819619,60.2,73887.62,0.0,-0.99997,0.0,0.00308]
[1780266820627,60.2,73882.99,0.0,-0.99997,0.0,0.00304]
[1780266821634,60.2,73885.34,0.0,-0.99997,0.0,0.00306]
[1780266823648,60.2,73888.69,0.0,-0.99997,0.0,0.00308]
[1780266824655,60.2,73889.92,0.0,-0.99997,0.0,0.0031]
[1780266825662,60.2,73882.99,0.0,-0.99997,0.0,0.00304]
[1780266826516,60.2,73882.99,0.0,-0.99997,0.0,0.00304]
[1780266826720,60.2,73882.99,0.0,-0.99997,0.0,0.00304]
[1780266826759,60.2,73875.58,0.0,-0.99997,0.0,0.00297]
[1780266827676,60.2,73870.02,0.0,-0.99997,0.0,0.00293]
[1780266828683,60.2,73869.77,0.0,-0.99997,0.0,0.00293]
[1780266830697,60.2,73868.42,0.0,-0.99997,0.0,0.00292]
[1780266834725,60.2,73866.54,0.0,-0.99997,0.0,0.0029]
[1780266837746,60.2,73869.82,0.0,-0.99997,0.0,0.00293]
[1780266838753,60.2,73876.78,0.0,-0.99997,0.0,0.00298]
[1780266839762,60.2,73870.49,0.0,-0.99997,0.0,0.00293]
[1780266840769,60.2,73864.74,0.0,-0.99997,0.0,0.00289]
[1780266845804,60.2,73865.18,0.0,-0.99997,0.0,0.00289]
[1780266847819,60.2,73866.73,0.0,-0.99997,0.0,0.0029]
[1780266850840,60.2,73872.91,0.0,-0.99997,0.0,0.00295]
[1780266852854,60.2,73874.04,0.0,-0.99997,0.0,0.00296]
[1780266855875,60.2,73872.04,0.0,-0.99997,0.0,0.00295]
[1780266856882,60.2,73866.89,0.0,-0.99997,0.0,0.0029]
[1780266859903,60.2,73865.5,0.0,-0.99997,0.0,0.00289]
[1780266860910,60.2,73864.22,0.0,-0.99997,0.0,0.00288]
[1780266861250,60.2,73864.22,0.0,-0.99997,0.0,0.00288]
[1780266861470,60.2,73864.22,0.0,-0.99997,0.0,0.00288]
[1780266861916,60.2,73861.74,0.0,-0.99997,0.0,0.00286]
[1780266863931,60.2,73863.67,0.0,-0.99997,0.0,0.00288]
[1780266866952,60.2,73857.34,0.0,-0.99997,0.0,0.00283]
[1780266868966,60.2,73860.01,0.0,-0.99997,0.0,0.00285]
[1780266869972,60.2,73868.95,0.0,-0.99997,0.0,0.00292]
[1780266870980,60.2,73869.47,0.0,-0.99997,0.0,0.00292]
[1780266871987,60.2,73868.38,0.0,-0.99997,0.0,0.00287]
[1780266874002,60.2,73872.66,0.0,-0.99997,0.0,0.00291]
[1780266876017,60.2,73871.47,0.0,-0.99997,0.0,0.0029]
[1780266881052,60.2,73870.89,0.0,-0.99997,0.0,0.00289]
[1780266882059,60.2,73869.71,0.0,-0.99997,0.0,0.00288]
[1780266883066,60.2,73865.13,0.0,-0.99997,0.0,0.00285]
[1780266884073,60.2,73863.97,0.0,-0.99997,0.0,0.00284]
[1780266885080,60.2,73862.32,0.0,-0.99997,0.0,0.00282]
[1780266887094,60.2,73865.59,0.0,-0.99997,0.0,0.00285]
[1780266888101,60.2,73867.28,0.0,-0.99997,0.0,0.00286]
[1780266891122,60.2,73874.8,0.0,-0.99997,0.0,0.00292]
[1780266892131,60.2,73884.45,0.0,-0.99997,0.0,0.003]
[1780266893138,60.2,73888.66,0.0,-0.99997,0.0,0.00304]
[1780266898173,60.2,73889.05,0.0,-0.99997,0.0,0.00304]
[1780266899180,60.2,73890.31,0.0,-0.99997,0.0,0.00305]
[1780266902201,60.2,73884.26,0.0,-0.99997,0.0,0.003]
[1780266904215,60.2,73886.24,0.0,-0.99997,0.0,0.00302]
[1780266908243,60.2,73887.54,0.0,-0.99997,0.0,0.00303]
[1780266910258,60.2,73893.16,0.0,-0.99997,0.0,0.00308]
[1780266911264,60.2,73895.69,0.0,-0.99997,0.0,0.0031]
[1780266913279,60.2,73894.07,0.0,-0.99997,0.0,0.00308]
[1780266915293,60.2,73896.06,0.0,-0.99997,0.0,0.0031]
[1780266917307,60.2,73879.96,0.0,-0.99997,0.0,0.00297]
[1780266918314,60.2,73875.58,0.0,-0.99997,0.0,0.00293]
[1780266923349,60.2,73876.08,0.0,-0.99997,0.0,0.00293]
[1780266928385,60.2,73875.8,0.0,-0.99997,0.0,0.00293]
[1780266931406,60.2,73873.07,0.0,-0.99997,0.0,0.00287]
[1780266936441,60.2,73874.36,0.0,-0.99997,0.0,0.00288]
[1780266941477,60.2,73872.71,0.0,-0.99997,0.0,0.00286]
[1780266944499,60.2,73871.37,0.0,-0.99997,0.0,0.00285]
[1780266946513,60.2,73869.45,0.0,-0.99997,0.0,0.00284]
[1780266951548,60.2,73868.06,0.0,-0.99997,0.0,0.00283]
[1780266956583,60.2,73868.35,0.0,-0.99997,0.0,0.00283]
[1780266961618,60.2,73868.2,0.0,-0.99997,0.0,0.00283]
[1780266962782,60.2,73868.2,0.0,-0.99997,0.0,0.00283]
[1780266962972,60.2,73868.2,0.0,-0.99997,0.0,0.00283]
[1780266962783,60.2,73867.62,0.0,-0.99997,0.0,0.00282]
[1780266964639,60.2,73857.93,0.0,-0.99997,0.0,0.00275]
[1780266965646,60.2,73858.02,0.0,-0.99997,0.0,0.00275]
[1780266971688,60.2,73858.13,0.0,-0.99997,0.0,0.00275]
[1780266976723,60.2,73865.44,0.0,-0.99997,0.0,0.00281]
[1780266977730,60.2,73871.17,0.0,-0.99997,0.0,0.00285]
[1780266978737,60.2,73872.52,0.0,-0.99997,0.0,0.00286]
[1780266980751,60.2,73881.19,0.0,-0.99997,0.0,0.00293]
[1780266981921,60.2,73881.19,0.0,-0.99997,0.0,0.00293]
[1780266981985,60.2,73881.19,0.0,-0.99997,0.0,0.00293]
[1780266982023,60.2,73882.0,0.0,-0.99997,0.0,0.00294]
[1780266987800,60.2,73882.97,0.0,-0.99997,0.0,0.00295]
[1780266990821,60.2,73886.31,0.0,-0.99997,0.0,0.00297]
[1780266991828,60.2,73887.53,0.0,-0.99997,0.0,0.00294]
[1780266994849,60.2,73890.12,0.0,-0.99997,0.0,0.00296]
[1780266995856,60.2,73893.71,0.0,-0.99997,0.0,0.00299]
[1780267000891,60.2,73893.29,0.0,-0.99997,0.0,0.00298]
[1780267001898,60.2,73891.77,0.0,-0.99997,0.0,0.00297]
[1780267002906,60.2,73886.07,0.0,-0.99997,0.0,0.00293]
[1780267007941,60.2,73886.79,0.0,-0.99997,0.0,0.00293]
[1780267012976,60.2,73887.59,0.0,-0.99997,0.0,0.00294]
[1780267018011,60.2,73887.54,0.0,-0.99997,0.0,0.00294]
[1780267019018,60.2,73883.82,0.0,-0.99997,0.0,0.00291]
[1780267020033,60.2,73886.0,0.0,-0.99997,0.0,0.00292]
[1780267021040,60.2,73887.83,0.0,-0.99997,0.0,0.00294]
[1780267022047,60.2,73889.18,0.0,-0.99997,0.0,0.00295]
[1780267023054,60.2,73893.9,0.0,-0.99997,0.0,0.00299]
[1780267028089,60.2,73894.52,0.0,-0.99997,0.0,0.00299]
[1780267031110,60.2,73890.08,0.0,-0.99997,0.0,0.00296]
[1780267033124,60.2,73883.9,0.0,-0.99997,0.0,0.00291]
[1780267035139,60.2,73871.98,0.0,-0.99997,0.0,0.00281]
[1780267036145,60.2,73871.62,0.0,-0.99997,0.0,0.00281]
[1780267038160,60.2,73864.34,0.0,-0.99997,0.0,0.00275]
[1780267039166,60.2,73862.56,0.0,-0.99997,0.0,0.00274]
[1780267041180,60.2,73857.72,0.0,-0.99997,0.0,0.0027]
[1780267042187,60.2,73851.72,0.0,-0.99997,0.0,0.00266]
[1780267043194,60.2,73847.73,0.0,-0.99997,0.0,0.00263]
[1780267047222,60.2,73845.59,0.0,-0.99997,0.0,0.00261]
[1780267048228,60.2,73839.8,0.0,-0.99998,0.0,0.00257]
[1780267053000,60.2,73838.09,0.0,-0.99998,0.0,0.00252]
[1780267055278,60.2,73834.63,0.0,-0.99998,0.0,0.00249]
[1780267058299,60.2,73831.13,0.0,-0.99998,0.0,0.00247]
[1780267059306,60.2,73821.89,0.0,-0.99998,0.0,0.00241]
[1780267060313,60.2,73821.92,0.0,-0.99998,0.0,0.00241]
[1780267061320,60.2,73820.82,0.0,-0.99998,0.0,0.0024]
[1780267062327,60.2,73819.22,0.0,-0.99998,0.0,0.00239]
[1780267067364,60.2,73817.15,0.0,-0.99998,0.0,0.00238]
[1780267069378,60.2,73818.89,0.0,-0.99998,0.0,0.00239]
[1780267073407,60.2,73822.08,0.0,-0.99998,0.0,0.00241]
[1780267074412,60.2,73820.59,0.0,-0.99998,0.0,0.0024]
[1780267075322,60.2,73820.59,0.0,-0.99998,0.0,0.0024]
[1780267075471,60.2,73820.59,0.0,-0.99998,0.0,0.0024]
[1780267075495,60.2,73820.54,0.0,-0.99998,0.0,0.0024]
[1780267077434,60.2,73818.5,0.0,-0.99998,0.0,0.00238]
[1780267078440,60.2,73813.78,0.0,-0.99998,0.0,0.00235]
[1780267082469,60.2,73815.86,0.0,-0.99998,0.0,0.00237]
[1780267085490,60.2,73811.01,0.0,-0.99998,0.0,0.00233]
[1780267086497,60.2,73808.07,0.0,-0.99998,0.0,0.00231]
[1780267092539,60.2,73809.17,0.0,-0.99998,0.0,0.00232]
[1780267097574,60.2,73808.84,0.0,-0.99998,0.0,0.00232]
[1780267102608,60.2,73808.86,0.0,-0.99998,0.0,0.00232]
[1780267105634,60.2,73806.15,0.0,-0.99998,0.0,0.0023]
[1780267108654,60.2,73805.07,0.0,-0.99998,0.0,0.0023]
[1780267111676,60.2,73805.07,0.0,-0.99998,0.0,0.00226]
[1780267115704,60.2,73807.31,0.0,-0.99998,0.0,0.00227]
[1780267116712,60.2,73806.15,0.0,-0.99998,0.0,0.00227]
[1780267121747,60.2,73807.17,0.0,-0.99998,0.0,0.00227]
[1780267123761,60.2,73796.12,0.0,-0.99998,0.0,0.0022]
[1780267124767,60.2,73791.63,0.0,-0.99998,0.0,0.00217]
[1780267126782,60.2,73790.29,0.0,-0.99998,0.0,0.00217]
[1780267131817,60.2,73789.22,0.0,-0.99998,0.0,0.00216]
[1780267135845,60.2,73788.12,0.0,-0.99998,0.0,0.00215]
[1780267140879,60.2,73789.51,0.0,-0.99998,0.0,0.00216]
[1780267141887,60.2,73787.75,0.0,-0.99998,0.0,0.00215]
[1780267146922,60.2,73788.16,0.0,-0.99998,0.0,0.00215]
[1780267151957,60.2,73789.14,0.0,-0.99998,0.0,0.00216]
[1780267152964,60.2,73792.93,0.0,-0.99998,0.0,0.00218]
[1780267154977,60.2,73794.08,0.0,-0.99998,0.0,0.00219]
[1780267160016,60.2,73794.47,0.0,-0.99998,0.0,0.00219]
[1780267166057,60.2,73795.59,0.0,-0.99998,0.0,0.0022]
[1780267171092,60.2,73795.88,0.0,-0.99998,0.0,0.00217]
[1780267173108,60.2,73797.91,0.0,-0.99998,0.0,0.00218]
[1780267174115,60.2,73804.37,0.0,-0.99998,0.0,0.00222]
[1780267177136,60.2,73805.15,0.0,-0.99998,0.0,0.00222]
[1780267178143,60.2,73807.01,0.0,-0.99998,0.0,0.00224]
[1780267183178,60.2,73808.84,0.0,-0.99998,0.0,0.00225]
[1780267185192,60.2,73811.67,0.0,-0.99998,0.0,0.00227]
[1780267190227,60.2,73811.48,0.0,-0.99998,0.0,0.00226]
[1780267192242,60.2,73813.12,0.0,-0.99998,0.0,0.00228]
[1780267197277,60.2,73813.17,0.0,-0.99998,0.0,0.00228]
[1780267200325,60.2,73796.04,0.0,-0.99998,0.0,0.00217]
[1780267201306,60.2,73796.91,0.0,-0.99998,0.0,0.00217]
[1780267206341,60.2,73797.21,0.0,-0.99998,0.0,0.00217]
[1780267210369,60.2,73795.47,0.0,-0.99998,0.0,0.00216]
[1780267215404,60.2,73795.26,0.0,-0.99998,0.0,0.00216]
[1780267217759,60.2,73795.26,0.0,-0.99998,0.0,0.00216]
[1780267217972,60.2,73795.26,0.0,-0.99998,0.0,0.00216]
[1780267218178,60.2,73800.98,0.0,-0.99998,0.0,0.0022]
[1780267224467,60.2,73801.87,0.0,-0.99998,0.0,0.0022]
[1780267227488,60.2,73804.84,0.0,-0.99998,0.0,0.00222]
[1780267229160,60.2,73804.84,0.0,-0.99998,0.0,0.00222]
[1780267229222,60.2,73804.84,0.0,-0.99998,0.0,0.00222]
[1780267229253,60.2,73805.9,0.0,-0.99998,0.0,0.00223]
[1780267231516,60.2,73812.18,0.0,-0.99998,0.0,0.00223]
[1780267232523,60.2,73817.05,0.0,-0.99998,0.0,0.00226]
[1780267233529,60.2,73818.26,0.0,-0.99998,0.0,0.00227]
[1780267236551,60.2,73827.01,0.0,-0.99998,0.0,0.00233]
[1780267237558,60.2,73827.57,0.0,-0.99998,0.0,0.00233]
[1780267242593,60.2,73828.22,0.0,-0.99998,0.0,0.00234]
[1780267243599,60.2,73826.76,0.0,-0.99998,0.0,0.00233]
[1780267244607,60.2,73825.35,0.0,-0.99998,0.0,0.00232]
[1780267247629,60.2,73824.15,0.0,-0.99998,0.0,0.00231]
[1780267251657,60.2,73822.51,0.0,-0.99998,0.0,0.0023]
[1780267253057,60.2,73822.51,0.0,-0.99998,0.0,0.0023]
[1780267253220,60.2,73822.51,0.0,-0.99998,0.0,0.0023]
[1780267253292,60.2,73822.55,0.0,-0.99998,0.0,0.0023]
[1780267261728,60.2,73821.81,0.0,-0.99998,0.0,0.00229]
[1780267266762,60.2,73821.16,0.0,-0.99998,0.0,0.00229]
[1780267273815,60.2,73820.36,0.0,-0.99998,0.0,0.00229]
[1780267280490,60.2,73820.27,0.0,-0.99998,0.0,0.00229]
[1780267285899,60.2,73819.95,0.0,-0.99998,0.0,0.00228]
[1780267286906,60.2,73808.65,0.0,-0.99998,0.0,0.00221]
[1780267287913,60.2,73808.24,0.0,-0.99998,0.0,0.00221]
[1780267291941,60.2,73807.47,0.0,-0.99998,0.0,0.00217]
[1780267296976,60.2,73807.38,0.0,-0.99998,0.0,0.00217]
[1780267302011,60.2,73807.1,0.0,-0.99998,0.0,0.00217]
[1780267307047,60.2,73807.56,0.0,-0.99998,0.0,0.00217]
[1780267309061,60.2,73806.1,0.0,-0.99998,0.0,0.00216]
[1780267310068,60.2,73807.69,0.0,-0.99998,0.0,0.00217]
[1780267315103,60.2,73808.31,0.0,-0.99998,0.0,0.00217]
[1780267318124,60.2,73809.45,0.0,-0.99998,0.0,0.00218]
[1780267320138,60.2,73811.02,0.0,-0.99998,0.0,0.00219]
[1780267322152,60.2,73808.96,0.0,-0.99998,0.0,0.00218]
[1780267323159,60.2,73803.8,0.0,-0.99998,0.0,0.00215]
[1780267325174,60.2,73803.42,0.0,-0.99998,0.0,0.00214]
[1780267330209,60.2,73803.8,0.0,-0.99998,0.0,0.00215]
[1780267332223,60.2,73798.39,0.0,-0.99998,0.0,0.00211]
[1780267333230,60.2,73795.32,0.0,-0.99998,0.0,0.00209]
[1780267339272,60.2,73794.09,0.0,-0.99998,0.0,0.00209]
[1780267344309,60.2,73793.6,0.0,-0.99998,0.0,0.00208]
[1780267349344,60.2,73793.07,0.0,-0.99998,0.0,0.00208]
[1780267351357,60.2,73792.72,0.0,-0.99998,0.0,0.00205]
[1780267356393,60.2,73792.58,0.0,-0.99998,0.0,0.00205]
[1780267359341,60.2,73793.0,0.0,-0.99998,0.0,0.00205]
[1780267359984,60.2,73792.48,0.0,-0.99998,0.0,0.00204]
[1780267363526,60.2,73792.68,0.0,-0.99998,0.0,0.00205]
[1780267366915,60.2,73793.11,0.0,-0.99998,0.0,0.00205]
[1780267366971,60.2,73793.11,0.0,-0.99998,0.0,0.00205]
[1780267367045,60.2,73793.11,0.0,-0.99998,0.0,0.00205]
[1780267367154,60.2,73793.11,0.0,-0.99998,0.0,0.00205]
[1780267367222,60.2,73793.11,0.0,-0.99998,0.0,0.00205]
[1780267367242,60.2,73793.11,0.0,-0.99998,0.0,0.00205]
[1780267371824,60.2,73794.2,0.0,-0.99998,0.0,0.00205]
[1780267372504,60.2,73795.55,0.0,-0.99998,0.0,0.00206]
[1780267374124,60.2,73795.55,0.0,-0.99998,0.0,0.00206]
[1780267374220,60.2,73795.55,0.0,-0.99998,0.0,0.00206]
[1780267374221,60.2,73795.26,0.0,-0.99998,0.0,0.00206]
[1780267375526,60.2,73792.07,0.0,-0.99998,0.0,0.00204]
[1780267378911,60.2,73792.96,0.0,-0.99998,0.0,0.00205]
[1780267378972,60.2,73792.96,0.0,-0.99998,0.0,0.00205]
[1780267378980,60.2,73792.96,0.0,-0.99998,0.0,0.00205]
[1780267379221,60.2,73792.96,0.0,-0.99998,0.0,0.00205]
[1780267385596,60.2,73792.96,0.0,-0.99998,0.0,0.00205]
[1780267390421,60.2,73792.58,0.0,-0.99998,0.0,0.00205]
[1780267390470,60.2,73792.58,0.0,-0.99998,0.0,0.00205]
[1780267390462,60.2,73792.64,0.0,-0.99998,0.0,0.00205]
[1780267390721,60.2,73792.64,0.0,-0.99998,0.0,0.00205]
[1780267390778,60.2,73792.64,0.0,-0.99998,0.0,0.00205]
[1780267390974,60.2,73792.64,0.0,-0.99998,0.0,0.00205]
[1780267393653,60.2,73786.18,0.0,-0.99998,0.0,0.00201]
[1780267394670,60.2,73786.18,0.0,-0.99998,0.0,0.00201]
[1780267394722,60.2,73786.18,0.0,-0.99998,0.0,0.00201]
[1780267394814,60.2,73786.52,0.0,-0.99998,0.0,0.00201]
[1780267397437,60.2,73786.45,0.0,-0.99998,0.0,0.00201]
[1780267397471,60.2,73786.45,0.0,-0.99998,0.0,0.00201]
[1780267397539,60.2,73786.44,0.0,-0.99998,0.0,0.00201]
[1780267397725,60.2,73786.44,0.0,-0.99998,0.0,0.00201]
[1780267397774,60.2,73787.83,0.0,-0.99998,0.0,0.00202]
[1780267400703,60.2,73784.8,0.0,-0.99998,0.0,0.002]
[1780267401951,60.2,73784.8,0.0,-0.99998,0.0,0.002]
[1780267401971,60.2,73784.8,0.0,-0.99998,0.0,0.002]
[1780267402045,60.2,73783.1,0.0,-0.99998,0.0,0.00199]
[1780267402915,60.2,73783.1,0.0,-0.99998,0.0,0.00199]
[1780267402972,60.2,73783.1,0.0,-0.99998,0.0,0.00199]
[1780267403155,60.2,73783.1,0.0,-0.99998,0.0,0.00199]
[1780267403223,60.2,73783.1,0.0,-0.99998,0.0,0.00199]
[1780267404731,60.2,73784.69,0.0,-0.99998,0.0,0.002]
[1780267409766,60.2,73784.66,0.0,-0.99998,0.0,0.002]
[1780267410817,60.2,73784.66,0.0,-0.99998,0.0,0.002]
[1780267410972,60.2,73784.66,0.0,-0.99998,0.0,0.002]
[1780267411070,60.2,73783.99,0.0,-0.99998,0.0,0.00196]
[1780267412046,60.2,73783.99,0.0,-0.99998,0.0,0.00196]
[1780267412107,60.2,73783.99,0.0,-0.99998,0.0,0.00196]
[1780267412223,60.2,73783.99,0.0,-0.99998,0.0,0.00196]
[1780267417823,60.2,73783.9,0.0,-0.99998,0.0,0.00196]
[1780267422575,60.2,73784.28,0.0,-0.99998,0.0,0.00197]
[1780267422723,60.2,73784.28,0.0,-0.99998,0.0,0.00197]
[1780267423233,60.2,73784.28,0.0,-0.99998,0.0,0.00197]
[1780267423255,60.2,73784.28,0.0,-0.99998,0.0,0.00197]
[1780267423363,60.2,73784.28,0.0,-0.99998,0.0,0.00197]
[1780267423471,60.2,73784.28,0.0,-0.99998,0.0,0.00197]
[1780267423520,60.2,73784.25,0.0,-0.99998,0.0,0.00197]
[1780267428900,60.2,73784.33,0.0,-0.99998,0.0,0.00197]
[1780267430526,60.2,73784.33,0.0,-0.99998,0.0,0.00197]
[1780267429912,60.2,73791.22,0.0,-0.99998,0.0,0.002]
[1780267430722,60.2,73791.22,0.0,-0.99998,0.0,0.002]
[1780267430908,60.2,73791.22,0.0,-0.99998,0.0,0.002]
[1780267430964,60.2,73791.22,0.0,-0.99998,0.0,0.002]
[1780267430977,60.2,73791.22,0.0,-0.99998,0.0,0.002]
[1780267430991,60.2,73796.84,0.0,-0.99998,0.0,0.00204]
[1780267431922,60.2,73795.11,0.0,-0.99998,0.0,0.00203]
[1780267432929,60.2,73796.18,0.0,-0.99998,0.0,0.00203]
[1780267437964,60.2,73797.22,0.0,-0.99998,0.0,0.00204]
[1780267438756,60.2,73797.22,0.0,-0.99998,0.0,0.00204]
[1780267438973,60.2,73797.22,0.0,-0.99998,0.0,0.00204]
[1780267439001,60.2,73797.22,0.0,-0.99998,0.0,0.00204]
[1780267439114,60.2,73797.22,0.0,-0.99998,0.0,0.00204]
[1780267439221,60.2,73797.22,0.0,-0.99998,0.0,0.00204]
[1780267439304,60.2,73797.17,0.0,-0.99998,0.0,0.00204]
[1780267440803,60.2,73797.24,0.0,-0.99998,0.0,0.00204]
[1780267441581,60.2,73797.24,0.0,-0.99998,0.0,0.00204]
[1780267444009,60.2,73795.81,0.0,-0.99998,0.0,0.00203]
[1780267445279,60.2,73793.89,0.0,-0.99998,0.0,0.00202]
[1780267446492,60.2,73793.89,0.0,-0.99998,0.0,0.00202]
[1780267446712,60.2,73793.88,0.0,-0.99998,0.0,0.00202]
[1780267446727,60.2,73793.88,0.0,-0.99998,0.0,0.00202]
[1780267446777,60.2,73793.88,0.0,-0.99998,0.0,0.00202]
[1780267446974,60.2,73793.88,0.0,-0.99998,0.0,0.00202]
[1780267447044,60.2,73793.88,0.0,-0.99998,0.0,0.00202]
[1780267453071,60.2,73794.63,0.0,-0.99998,0.0,0.00202]
[1780267458106,60.2,73796.27,0.0,-0.99998,0.0,0.00203]
[1780267458583,60.2,73796.27,0.0,-0.99998,0.0,0.00203]
[1780267458721,60.2,73796.27,0.0,-0.99998,0.0,0.00203]
[1780267458747,60.2,73796.27,0.0,-0.99998,0.0,0.00203]
[1780267458861,60.2,73796.27,0.0,-0.99998,0.0,0.00203]
[1780267458989,60.2,73796.27,0.0,-0.99998,0.0,0.00203]
[1780267459113,60.2,73796.41,0.0,-0.99998,0.0,0.00203]
[1780267460120,60.2,73795.4,0.0,-0.99998,0.0,0.00203]
[1780267465155,60.2,73795.84,0.0,-0.99998,0.0,0.00203]
[1780267465576,60.2,73795.84,0.0,-0.99998,0.0,0.00203]
[1780267465720,60.2,73795.84,0.0,-0.99998,0.0,0.00203]
[1780267465960,60.2,73795.84,0.0,-0.99998,0.0,0.00203]
[1780267465971,60.2,73795.84,0.0,-0.99998,0.0,0.00203]
[1780267466097,60.2,73795.84,0.0,-0.99998,0.0,0.00203]
[1780267466220,60.2,73795.84,0.0,-0.99998,0.0,0.00203]
[1780267466321,60.2,73796.03,0.0,-0.99998,0.0,0.00203]
[1780267472643,60.2,73795.96,0.0,-0.99998,0.0,0.00203]
[1780267472744,60.2,73795.96,0.0,-0.99998,0.0,0.002]
[1780267476185,60.2,73796.53,0.0,-0.99998,0.0,0.002]
[1780267476220,60.2,73796.53,0.0,-0.99998,0.0,0.002]
[1780267476232,60.2,73796.48,0.0,-0.99998,0.0,0.002]
[1780267476888,60.2,73796.48,0.0,-0.99998,0.0,0.002]
[1780267476949,60.2,73796.48,0.0,-0.99998,0.0,0.002]
[1780267476971,60.2,73796.48,0.0,-0.99998,0.0,0.002]
[1780267482274,60.2,73796.26,0.0,-0.99998,0.0,0.002]
[1780267487191,60.2,73797.0,0.0,-0.99998,0.0,0.00201]
[1780267487224,60.2,73797.0,0.0,-0.99998,0.0,0.00201]
[1780267487309,60.2,73797.07,0.0,-0.99998,0.0,0.00201]
[1780267487922,60.2,73797.07,0.0,-0.99998,0.0,0.00201]
[1780267487943,60.2,73797.07,0.0,-0.99998,0.0,0.00201]
[1780267487973,60.2,73797.07,0.0,-0.99998,0.0,0.00201]
[1780267488316,60.2,73803.61,0.0,-0.99998,0.0,0.00204]
[1780267493352,60.2,73803.54,0.0,-0.99998,0.0,0.00204]
[1780267495981,60.2,73803.98,0.0,-0.99998,0.0,0.00205]
[1780267496220,60.2,73803.98,0.0,-0.99998,0.0,0.00205]
[1780267496517,60.2,73803.98,0.0,-0.99998,0.0,0.00205]
[1780267496553,60.2,73803.92,0.0,-0.99998,0.0,0.00205]
[1780267496606,60.2,73803.92,0.0,-0.99998,0.0,0.00205]
[1780267496727,60.2,73803.92,0.0,-0.99998,0.0,0.00205]
[1780267499392,60.2,73805.13,0.0,-0.99998,0.0,0.00205]
[1780267500400,60.2,73807.96,0.0,-0.99998,0.0,0.00207]
[1780267501407,60.2,73814.66,0.0,-0.99998,0.0,0.00211]
[1780267502441,60.2,73814.66,0.0,-0.99998,0.0,0.00211]
[1780267502470,60.2,73814.66,0.0,-0.99998,0.0,0.00211]
[1780267502543,60.2,73815.13,0.0,-0.99998,0.0,0.00211]
[1780267502934,60.2,73815.13,0.0,-0.99998,0.0,0.00211]
[1780267502974,60.2,73815.13,0.0,-0.99998,0.0,0.00211]
[1780267502996,60.2,73815.13,0.0,-0.99998,0.0,0.00211]
[1780267503224,60.2,73815.13,0.0,-0.99998,0.0,0.00211]
[1780267506442,60.2,73810.24,0.0,-0.99998,0.0,0.00208]
[1780267507727,60.2,73809.78,0.0,-0.99998,0.0,0.00208]
[1780267507977,60.2,73809.78,0.0,-0.99998,0.0,0.00208]
[1780267508032,60.2,73809.78,0.0,-0.99998,0.0,0.00208]
[1780267508082,60.2,73809.78,0.0,-0.99998,0.0,0.00208]
[1780267508221,60.2,73809.78,0.0,-0.99998,0.0,0.00208]
[1780267510470,60.2,73810.75,0.0,-0.99998,0.0,0.00209]
[1780267511477,60.2,73814.54,0.0,-0.99998,0.0,0.00211]
[1780267513137,60.2,73814.67,0.0,-0.99998,0.0,0.00211]
[1780267513219,60.2,73814.67,0.0,-0.99998,0.0,0.00211]
[1780267513459,60.2,73814.67,0.0,-0.99998,0.0,0.00211]
[1780267513469,60.2,73814.67,0.0,-0.99998,0.0,0.00211]
[1780267513540,60.2,73814.67,0.0,-0.99998,0.0,0.00211]
[1780267513555,60.2,73814.93,0.0,-0.99998,0.0,0.00211]
[1780267513723,60.2,73814.93,0.0,-0.99998,0.0,0.00211]
[1780267515505,60.2,73813.86,0.0,-0.99998,0.0,0.0021]
[1780267516513,60.2,73812.93,0.0,-0.99998,0.0,0.0021]
[1780267518526,60.2,73815.24,0.0,-0.99998,0.0,0.00211]
[1780267519324,60.2,73815.24,0.0,-0.99998,0.0,0.00211]
[1780267519469,60.2,73815.24,0.0,-0.99998,0.0,0.00211]
[1780267519533,60.2,73814.99,0.0,-0.99998,0.0,0.00211]
[1780267519828,60.2,73814.99,0.0,-0.99998,0.0,0.00211]
[1780267519912,60.2,73814.99,0.0,-0.99998,0.0,0.00211]
[1780267519979,60.2,73814.99,0.0,-0.99998,0.0,0.00211]
[1780267525575,60.2,73813.31,0.0,-0.99998,0.0,0.0021]
[1780267526603,60.2,73813.31,0.0,-0.99998,0.0,0.0021]
[1780267526721,60.2,73813.35,0.0,-0.99998,0.0,0.0021]
[1780267527589,60.2,73813.29,0.0,-0.99998,0.0,0.0021]
[1780267527640,60.2,73813.29,0.0,-0.99998,0.0,0.0021]
[1780267527720,60.2,73813.29,0.0,-0.99998,0.0,0.0021]
[1780267527756,60.2,73813.29,0.0,-0.99998,0.0,0.0021]
[1780267529976,60.2,73813.89,0.0,-0.99998,0.0,0.0021]
[1780267530087,60.2,73813.89,0.0,-0.99998,0.0,0.0021]
[1780267531617,60.2,73813.9,0.0,-0.99998,0.0,0.00207]
[1780267533975,60.2,73814.25,0.0,-0.99998,0.0,0.00207]
[1780267534298,60.2,73814.25,0.0,-0.99998,0.0,0.00207]
[1780267535509,60.2,73814.25,0.0,-0.99998,0.0,0.00207]
[1780267535516,60.2,73815.27,0.0,-0.99998,0.0,0.00208]
[1780267535719,60.2,73815.27,0.0,-0.99998,0.0,0.00208]
[1780267535977,60.2,73815.27,0.0,-0.99998,0.0,0.00208]
[1780267536008,60.2,73815.27,0.0,-0.99998,0.0,0.00208]
[1780267536061,60.2,73814.67,0.0,-0.99998,0.0,0.00208]
[1780267539979,60.2,73814.44,0.0,-0.99998,0.0,0.00207]
[1780267540339,60.2,73814.44,0.0,-0.99998,0.0,0.00207]
[1780267541886,60.2,73814.44,0.0,-0.99998,0.0,0.00207]
[1780267541970,60.2,73814.44,0.0,-0.99998,0.0,0.00207]
[1780267542223,60.2,73811.18,0.0,-0.99998,0.0,0.00205]
[1780267543982,60.2,73811.46,0.0,-0.99998,0.0,0.00206]
[1780267544107,60.2,73811.46,0.0,-0.99998,0.0,0.00206]
[1780267544709,60.2,73810.5,0.0,-0.99998,0.0,0.00205]
[1780267547976,60.2,73810.11,0.0,-0.99998,0.0,0.00205]
[1780267548469,60.2,73810.11,0.0,-0.99998,0.0,0.00205]
[1780267548551,60.2,73808.59,0.0,-0.99998,0.0,0.00204]
[1780267550433,60.2,73808.17,0.0,-0.99998,0.0,0.00204]
[1780267550470,60.2,73808.17,0.0,-0.99998,0.0,0.00204]
[1780267550535,60.2,73814.14,0.0,-0.99998,0.0,0.00207]
[1780267550751,60.2,73815.27,0.0,-0.99998,0.0,0.00208]
[1780267552112,60.2,73815.27,0.0,-0.99998,0.0,0.00208]
[1780267552120,60.2,73815.27,0.0,-0.99998,0.0,0.00208]
[1780267552219,60.2,73815.27,0.0,-0.99998,0.0,0.00208]
[1780267552765,60.2,73817.71,0.0,-0.99998,0.0,0.00209]
[1780267555161,60.2,73817.74,0.0,-0.99998,0.0,0.00209]
[1780267555220,60.2,73817.74,0.0,-0.99998,0.0,0.00209]
[1780267555321,60.2,73817.24,0.0,-0.99998,0.0,0.00209]
[1780267557477,60.2,73817.17,0.0,-0.99998,0.0,0.00209]
[1780267557635,60.2,73817.17,0.0,-0.99998,0.0,0.00209]
[1780267557579,60.2,73817.8,0.0,-0.99998,0.0,0.00209]
[1780267557720,60.2,73817.8,0.0,-0.99998,0.0,0.00209]
[1780267557768,60.2,73817.8,0.0,-0.99998,0.0,0.00209]
[1780267559976,60.2,73817.27,0.0,-0.99998,0.0,0.00209]
[1780267560335,60.2,73817.27,0.0,-0.99998,0.0,0.00209]
[1780267562296,60.2,73817.31,0.0,-0.99998,0.0,0.00209]
[1780267562469,60.2,73817.31,0.0,-0.99998,0.0,0.00209]
[1780267562615,60.2,73816.13,0.0,-0.99998,0.0,0.00208]
[1780267563975,60.2,73815.95,0.0,-0.99998,0.0,0.00208]
[1780267564105,60.2,73815.95,0.0,-0.99998,0.0,0.00208]
[1780267565983,60.2,73815.57,0.0,-0.99998,0.0,0.00208]
[1780267566185,60.2,73815.57,0.0,-0.99998,0.0,0.00208]
[1780267569974,60.2,73815.24,0.0,-0.99998,0.0,0.00208]
[1780267570304,60.2,73815.24,0.0,-0.99998,0.0,0.00208]
[1780267573974,60.2,73815.13,0.0,-0.99998,0.0,0.00208]
[1780267574242,60.2,73815.13,0.0,-0.99998,0.0,0.00208]
[1780267575974,60.2,73815.03,0.0,-0.99998,0.0,0.00208]
[1780267576150,60.2,73815.03,0.0,-0.99998,0.0,0.00208]
[1780267576247,60.2,73820.06,0.0,-0.99998,0.0,0.00211]
[1780267576933,60.2,73823.1,0.0,-0.99998,0.0,0.00213]
[1780267577791,60.2,73823.1,0.0,-0.99998,0.0,0.00213]
[1780267577980,60.2,73823.1,0.0,-0.99998,0.0,0.00213]
[1780267578239,60.2,73823.1,0.0,-0.99998,0.0,0.00213]
[1780267578340,60.2,73824.81,0.0,-0.99998,0.0,0.00214]
[1780267578947,60.2,73831.33,0.0,-0.99998,0.0,0.00218]
[1780267579954,60.2,73832.86,0.0,-0.99998,0.0,0.00219]
[1780267580961,60.2,73832.15,0.0,-0.99998,0.0,0.00218]
[1780267581977,60.2,73832.15,0.0,-0.99998,0.0,0.00218]
[1780267582101,60.2,73832.15,0.0,-0.99998,0.0,0.00218]
[1780267582977,60.2,73828.58,0.0,-0.99998,0.0,0.00216]
[1780267583974,60.2,73828.58,0.0,-0.99998,0.0,0.00216]
[1780267584076,60.2,73828.58,0.0,-0.99998,0.0,0.00216]
[1780267584181,60.2,73828.58,0.0,-0.99998,0.0,0.00216]
[1780267584221,60.2,73828.58,0.0,-0.99998,0.0,0.00216]
[1780267584485,60.2,73828.58,0.0,-0.99998,0.0,0.00216]
[1780267584586,60.2,73825.23,0.0,-0.99998,0.0,0.00214]
[1780267585569,60.2,73825.23,0.0,-0.99998,0.0,0.00214]
[1780267585719,60.2,73824.75,0.0,-0.99998,0.0,0.00214]
[1780267585856,60.2,73824.75,0.0,-0.99998,0.0,0.00214]
[1780267587972,60.2,73825.1,0.0,-0.99998,0.0,0.00214]
[1780267588030,60.2,73825.1,0.0,-0.99998,0.0,0.00214]
[1780267588632,60.2,73821.0,0.0,-0.99998,0.0,0.00211]
[1780267589022,60.2,73817.91,0.0,-0.99998,0.0,0.00209]
[1780267590029,60.2,73817.26,0.0,-0.99998,0.0,0.00209]
[1780267591036,60.2,73817.19,0.0,-0.99998,0.0,0.00206]
[1780267592873,60.2,73817.09,0.0,-0.99998,0.0,0.00206]
[1780267593050,60.2,73813.75,0.0,-0.99998,0.0,0.00204]
[1780267595983,60.2,73814.09,0.0,-0.99998,0.0,0.00204]
[1780267596071,60.2,73818.98,0.0,-0.99998,0.0,0.00207]
[1780267597603,60.2,73838.22,0.0,-0.99998,0.0,0.00218]
[1780267598085,60.2,73843.47,0.0,-0.99998,0.0,0.00222]
[1780267600180,60.2,73843.8,0.0,-0.99998,0.0,0.00222]
[1780267600278,60.2,73843.86,0.0,-0.99998,0.0,0.00222]
[1780267601918,60.2,73844.3,0.0,-0.99998,0.0,0.00222]
[1780267604128,60.2,73837.4,0.0,-0.99998,0.0,0.00218]
[1780267607148,60.2,73836.27,0.0,-0.99998,0.0,0.00217]
[1780267609197,60.2,73836.26,0.0,-0.99998,0.0,0.00217]
[1780267609220,60.2,73836.26,0.0,-0.99998,0.0,0.00217]
[1780267609298,60.2,73836.46,0.0,-0.99998,0.0,0.00217]
[1780267615204,60.2,73836.34,0.0,-0.99998,0.0,0.00217]
[1780267618226,60.2,73833.49,0.0,-0.99998,0.0,0.00216]
[1780267623261,60.2,73834.45,0.0,-0.99998,0.0,0.00216]
[1780267628297,60.2,73835.41,0.0,-0.99998,0.0,0.00217]
[1780267629304,60.2,73838.94,0.0,-0.99998,0.0,0.00219]
[1780267632217,60.2,73839.85,0.0,-0.99998,0.0,0.00219]
[1780267632469,60.2,73839.85,0.0,-0.99998,0.0,0.00219]
[1780267632570,60.2,73840.16,0.0,-0.99998,0.0,0.0022]
[1780267636353,60.2,73842.49,0.0,-0.99998,0.0,0.00221]
[1780267637360,60.2,73849.1,0.0,-0.99998,0.0,0.00225]
[1780267638367,60.2,73847.93,0.0,-0.99998,0.0,0.00225]
[1780267641388,60.2,73849.9,0.0,-0.99998,0.0,0.00226]
[1780267644409,60.2,73851.09,0.0,-0.99998,0.0,0.00227]
[1780267649443,60.2,73851.08,0.0,-0.99998,0.0,0.00227]
[1780267651463,60.2,73855.43,0.0,-0.99998,0.0,0.00226]
[1780267652467,60.2,73872.97,0.0,-0.99998,0.0,0.00237]
[1780267653473,60.2,73874.47,0.0,-0.99998,0.0,0.00238]
[1780267654481,60.2,73871.57,0.0,-0.99998,0.0,0.00236]
[1780267658509,60.2,73869.15,0.0,-0.99998,0.0,0.00235]
[1780267659516,60.2,73867.24,0.0,-0.99998,0.0,0.00233]
[1780267664551,60.2,73866.29,0.0,-0.99998,0.0,0.00233]
[1780267669586,60.2,73866.53,0.0,-0.99998,0.0,0.00233]
[1780267674621,60.2,73862.24,0.0,-0.99998,0.0,0.0023]
[1780267675628,60.2,73861.0,0.0,-0.99998,0.0,0.00229]
[1780267680663,60.2,73860.26,0.0,-0.99998,0.0,0.00229]
[1780267685698,60.2,73863.3,0.0,-0.99998,0.0,0.00231]
[1780267686705,60.2,73865.52,0.0,-0.99998,0.0,0.00232]
[1780267688719,60.2,73866.72,0.0,-0.99998,0.0,0.00233]
[1780267693753,60.2,73866.65,0.0,-0.99998,0.0,0.00233]
[1780267698789,60.2,73869.64,0.0,-0.99998,0.0,0.00235]
[1780267704831,60.2,73869.07,0.0,-0.99998,0.0,0.00235]
[1780267709866,60.2,73868.82,0.0,-0.99998,0.0,0.00235]
[1780267711880,60.2,73869.02,0.0,-0.99998,0.0,0.00231]
[1780267716916,60.2,73872.27,0.0,-0.99998,0.0,0.00233]
[1780267717922,60.2,73880.56,0.0,-0.99998,0.0,0.00239]
[1780267718928,60.2,73882.94,0.0,-0.99998,0.0,0.0024]
[1780267719936,60.2,73885.54,0.0,-0.99998,0.0,0.00242]
[1780267724971,60.2,73885.49,0.0,-0.99998,0.0,0.00242]
[1780267725982,60.2,73882.0,0.0,-0.99998,0.0,0.0024]
[1780267726989,60.2,73872.54,0.0,-0.99998,0.0,0.00233]
[1780267727996,60.2,73872.8,0.0,-0.99998,0.0,0.00233]
[1780267733031,60.2,73872.03,0.0,-0.99998,0.0,0.00233]
[1780267738066,60.2,73871.72,0.0,-0.99998,0.0,0.00233]
[1780267743100,60.2,73871.94,0.0,-0.99998,0.0,0.00233]
[1780267744108,60.2,73862.86,0.0,-0.99998,0.0,0.00227]
[1780267745120,60.2,73855.76,0.0,-0.99998,0.0,0.00222]
[1780267746127,60.2,73852.64,0.0,-0.99998,0.0,0.0022]
[1780267748142,60.2,73847.54,0.0,-0.99998,0.0,0.00217]
[1780267749148,60.2,73846.3,0.0,-0.99998,0.0,0.00216]
[1780267754183,60.2,73846.08,0.0,-0.99998,0.0,0.00216]
[1780267759218,60.2,73843.15,0.0,-0.99998,0.0,0.00214]
[1780267760225,60.2,73841.46,0.0,-0.99998,0.0,0.00213]
[1780267761232,60.2,73839.58,0.0,-0.99998,0.0,0.00212]
[1780267762238,60.2,73842.2,0.0,-0.99998,0.0,0.00214]
[1780267767275,60.2,73841.42,0.0,-0.99998,0.0,0.00213]
[1780267771304,60.2,73840.44,0.0,-0.99998,0.0,0.00209]
[1780267773318,60.2,73838.72,0.0,-0.99998,0.0,0.00208]
[1780267775332,60.2,73837.38,0.0,-0.99998,0.0,0.00208]
[1780267780367,60.2,73837.63,0.0,-0.99998,0.0,0.00208]
[1780267784395,60.2,73839.09,0.0,-0.99998,0.0,0.00209]
[1780267790436,60.2,73836.99,0.0,-0.99998,0.0,0.00207]
[1780267795472,60.2,73837.08,0.0,-0.99998,0.0,0.00207]
[1780267796479,60.2,73840.85,0.0,-0.99998,0.0,0.0021]
[1780267801515,60.2,73841.97,0.0,-0.99998,0.0,0.0021]
[1780267812592,60.2,73840.66,0.0,-0.99998,0.0,0.0021]
[1780267816620,60.2,73839.32,0.0,-0.99998,0.0,0.00209]
[1780267821656,60.2,73838.01,0.0,-0.99998,0.0,0.00208]
[1780267826690,60.2,73837.3,0.0,-0.99998,0.0,0.00208]
[1780267827697,60.2,73834.31,0.0,-0.99998,0.0,0.00206]
[1780267828704,60.2,73829.51,0.0,-0.99998,0.0,0.00203]
[1780267829711,60.2,73826.09,0.0,-0.99998,0.0,0.00201]
[1780267831725,60.2,73826.72,0.0,-0.99998,0.0,0.00198]
[1780267834748,60.2,73836.09,0.0,-0.99998,0.0,0.00203]
[1780267835754,60.2,73835.46,0.0,-0.99998,0.0,0.00203]
[1780267840789,60.2,73835.93,0.0,-0.99998,0.0,0.00203]
[1780267843810,60.2,73834.57,0.0,-0.99998,0.0,0.00203]
[1780267849852,60.2,73831.05,0.0,-0.99998,0.0,0.00201]
[1780267850859,60.2,73828.54,0.0,-0.99998,0.0,0.00199]
[1780267852873,60.2,73823.62,0.0,-0.99998,0.0,0.00196]
[1780267853880,60.2,73820.92,0.0,-0.99998,0.0,0.00195]
[1780267858915,60.2,73820.73,0.0,-0.99998,0.0,0.00195]
[1780267861936,60.2,73817.51,0.0,-0.99998,0.0,0.00193]
[1780267864957,60.2,73815.54,0.0,-0.99998,0.0,0.00192]
[1780267865872,60.2,73815.54,0.0,-0.99998,0.0,0.00192]
[1780267865971,60.2,73815.54,0.0,-0.99998,0.0,0.00192]
[1780267865966,60.2,73816.29,0.0,-0.99998,0.0,0.00192]
[1780267868986,60.2,73817.59,0.0,-0.99998,0.0,0.00193]
[1780267871033,60.2,73821.57,0.0,-0.99998,0.0,0.00195]
[1780267876036,60.2,73822.21,0.0,-0.99998,0.0,0.00195]
[1780267881071,60.2,73825.55,0.0,-0.99998,0.0,0.00197]
[1780267883085,60.2,73829.43,0.0,-0.99998,0.0,0.002]
[1780267884092,60.2,73831.34,0.0,-0.99998,0.0,0.00201]
[1780267888120,60.2,73837.23,0.0,-0.99998,0.0,0.00204]
[1780267889570,60.2,73838.95,0.0,-0.99998,0.0,0.00205]
[1780267890134,60.2,73841.11,0.0,-0.99998,0.0,0.00206]
[1780267891141,60.2,73841.36,0.0,-0.99998,0.0,0.00203]
[1780267897184,60.2,73841.37,0.0,-0.99998,0.0,0.00203]
[1780267898638,60.2,73841.37,0.0,-0.99998,0.0,0.00203]
[1780267898719,60.2,73841.37,0.0,-0.99998,0.0,0.00203]
[1780267898778,60.2,73841.45,0.0,-0.99998,0.0,0.00203]
[1780267906248,60.2,73841.29,0.0,-0.99998,0.0,0.00203]
[1780267908262,60.2,73844.78,0.0,-0.99998,0.0,0.00205]
[1780267913297,60.2,73845.03,0.0,-0.99998,0.0,0.00205]
[1780267920347,60.2,73845.26,0.0,-0.99998,0.0,0.00205]
[1780267925382,60.2,73845.08,0.0,-0.99998,0.0,0.00205]
[1780267930417,60.2,73845.49,0.0,-0.99998,0.0,0.00206]
[1780267932431,60.2,73853.47,0.0,-0.99998,0.0,0.0021]
[1780267933438,60.2,73858.44,0.0,-0.99998,0.0,0.00213]
[1780267938473,60.2,73858.96,0.0,-0.99998,0.0,0.00214]
[1780267939480,60.2,73860.31,0.0,-0.99998,0.0,0.00215]
[1780267944515,60.2,73860.6,0.0,-0.99998,0.0,0.00215]
[1780267949550,60.2,73858.44,0.0,-0.99998,0.0,0.00213]
[1780267951564,60.2,73858.2,0.0,-0.99998,0.0,0.0021]
[1780267956599,60.2,73858.71,0.0,-0.99998,0.0,0.0021]
[1780267961634,60.2,73859.4,0.0,-0.99998,0.0,0.00211]
[1780267967676,60.2,73858.98,0.0,-0.99998,0.0,0.0021]
[1780267968683,60.2,73871.17,0.0,-0.99998,0.0,0.00218]
[1780267969690,60.2,73869.08,0.0,-0.99998,0.0,0.00216]
[1780267970697,60.2,73862.81,0.0,-0.99998,0.0,0.00213]
[1780267971704,60.2,73856.46,0.0,-0.99998,0.0,0.00209]
[1780267972711,60.2,73852.95,0.0,-0.99998,0.0,0.00207]
[1780267974724,60.2,73852.51,0.0,-0.99998,0.0,0.00206]
[1780267976749,60.2,73854.23,0.0,-0.99998,0.0,0.00207]
[1780267977756,60.2,73855.69,0.0,-0.99998,0.0,0.00208]
[1780267978762,60.2,73859.38,0.0,-0.99998,0.0,0.00211]
[1780267979769,60.2,73861.5,0.0,-0.99998,0.0,0.00212]
[1780267983798,60.2,73860.21,0.0,-0.99998,0.0,0.00211]
[1780267985812,60.2,73861.38,0.0,-0.99998,0.0,0.00212]
[1780267990848,60.2,73860.54,0.0,-0.99998,0.0,0.00211]
[1780267995886,60.2,73860.27,0.0,-0.99998,0.0,0.00211]
[1780267996893,60.2,73851.4,0.0,-0.99998,0.0,0.00206]
[1780267997900,60.2,73850.01,0.0,-0.99998,0.0,0.00205]
[1780268000921,60.2,73851.95,0.0,-0.99998,0.0,0.00206]
[1780268005956,60.2,73851.04,0.0,-0.99998,0.0,0.00206]
[1780268007970,60.2,73856.0,0.0,-0.99998,0.0,0.00208]
[1780268008976,60.2,73854.5,0.0,-0.99998,0.0,0.00208]
[1780268011998,60.2,73854.27,0.0,-0.99998,0.0,0.00204]
[1780268016027,60.2,73855.55,0.0,-0.99998,0.0,0.00205]
[1780268020055,60.2,73857.38,0.0,-0.99998,0.0,0.00206]
[1780268024083,60.2,73856.18,0.0,-0.99998,0.0,0.00205]
[1780268025090,60.2,73855.01,0.0,-0.99998,0.0,0.00205]
[1780268026096,60.2,73852.62,0.0,-0.99998,0.0,0.00203]
[1780268029118,60.2,73851.38,0.0,-0.99998,0.0,0.00202]
[1780268034153,60.2,73850.66,0.0,-0.99998,0.0,0.00202]
[1780268040197,60.2,73851.15,0.0,-0.99998,0.0,0.00202]
[1780268045232,60.2,73850.94,0.0,-0.99998,0.0,0.00202]
[1780268050267,60.2,73851.4,0.0,-0.99998,0.0,0.00202]
[1780268056309,60.2,73851.11,0.0,-0.99998,0.0,0.00202]
[1780268061346,60.2,73851.87,0.0,-0.99998,0.0,0.00203]
[1780268066381,60.2,73851.68,0.0,-0.99998,0.0,0.00203]
[1780268071416,60.2,73851.58,0.0,-0.99998,0.0,0.00199]
[1780268079472,60.2,73851.33,0.0,-0.99998,0.0,0.00199]
[1780268085515,60.2,73853.64,0.0,-0.99998,0.0,0.002]
[1780268089542,60.2,73852.03,0.0,-0.99998,0.0,0.00199]
[1780268097597,60.2,73851.5,0.0,-0.99998,0.0,0.00199]
[1780268102633,60.2,73850.94,0.0,-0.99998,0.0,0.00199]
[1780268103640,60.2,73856.92,0.0,-0.99998,0.0,0.00202]
[1780268107667,60.2,73854.86,0.0,-0.99998,0.0,0.00201]
[1780268112703,60.2,73854.34,0.0,-0.99998,0.0,0.00201]
[1780268116731,60.2,73851.84,0.0,-0.99998,0.0,0.00199]
[1780268121767,60.2,73850.72,0.0,-0.99998,0.0,0.00199]
[1780268126802,60.2,73851.53,0.0,-0.99998,0.0,0.00199]
[1780268132843,60.2,73852.03,0.0,-0.99998,0.0,0.00196]
[1780268141907,60.2,73852.05,0.0,-0.99998,0.0,0.00196]
[1780268145937,60.2,73849.89,0.0,-0.99998,0.0,0.00195]
[1780268146944,60.2,73839.86,0.0,-0.99998,0.0,0.00189]
[1780268147951,60.2,73832.56,0.0,-0.99998,0.0,0.00185]
[1780268148958,60.2,73832.68,0.0,-0.99998,0.0,0.00185]
[1780268149964,60.2,73833.0,0.0,-0.99998,0.0,0.00186]
[1780268150972,60.2,73830.76,0.0,-0.99998,0.0,0.00184]
[1780268156011,60.2,73831.25,0.0,-0.99998,0.0,0.00185]
[1780268161044,60.2,73832.91,0.0,-0.99998,0.0,0.00186]
[1780268162051,60.2,73836.99,0.0,-0.99998,0.0,0.00188]
[1780268163058,60.2,73835.7,0.0,-0.99998,0.0,0.00187]
[1780268164065,60.2,73837.28,0.0,-0.99998,0.0,0.00188]
[1780268169100,60.2,73837.38,0.0,-0.99998,0.0,0.00188]
[1780268174135,60.2,73837.2,0.0,-0.99998,0.0,0.00188]
[1780268179170,60.2,73837.06,0.0,-0.99998,0.0,0.00188]
[1780268185212,60.2,73836.71,0.0,-0.99998,0.0,0.00188]
[1780268190248,60.2,73836.7,0.0,-0.99998,0.0,0.00188]
[1780268191255,60.2,73837.31,0.0,-0.99998,0.0,0.00185]
[1780268195283,60.2,73843.56,0.0,-0.99998,0.0,0.00188]
[1780268196290,60.2,73852.19,0.0,-0.99998,0.0,0.00193]
[1780268197297,60.2,73854.34,0.0,-0.99998,0.0,0.00194]
[1780268202332,60.2,73854.0,0.0,-0.99998,0.0,0.00194]
[1780268204346,60.2,73855.53,0.0,-0.99998,0.0,0.00195]
[1780268209381,60.2,73854.77,0.0,-0.99998,0.0,0.00194]
[1780268215423,60.2,73854.64,0.0,-0.99998,0.0,0.00194]
[1780268218444,60.2,73855.94,0.0,-0.99998,0.0,0.00195]
[1780268222472,60.2,73854.45,0.0,-0.99998,0.0,0.00194]
[1780268227507,60.2,73852.33,0.0,-0.99998,0.0,0.00193]
[1780268232542,60.2,73852.35,0.0,-0.99998,0.0,0.00193]
[1780268236569,60.2,73853.9,0.0,-0.99998,0.0,0.00194]
[1780268241608,60.2,73855.43,0.0,-0.99998,0.0,0.00195]
[1780268245636,60.2,73859.72,0.0,-0.99998,0.0,0.00197]
[1780268246643,60.2,73863.44,0.0,-0.99998,0.0,0.00199]
[1780268251678,60.2,73864.59,0.0,-0.99998,0.0,0.00197]
[1780268256713,60.2,73864.56,0.0,-0.99998,0.0,0.00197]
[1780268257720,60.2,73866.77,0.0,-0.99998,0.0,0.00198]
[1780268261328,60.2,73866.17,0.0,-0.99998,0.0,0.00198]
[1780268264226,60.2,73866.04,0.0,-0.99998,0.0,0.00198]
[1780268264398,60.2,73866.04,0.0,-0.99998,0.0,0.00198]
[1780268264474,60.2,73866.04,0.0,-0.99998,0.0,0.00198]
[1780268274839,60.2,73869.9,0.0,-0.99998,0.0,0.002]
[1780268275846,60.2,73884.68,0.0,-0.99998,0.0,0.00209]
[1780268276853,60.2,73884.49,0.0,-0.99998,0.0,0.00208]
[1780268279099,60.2,73885.25,0.0,-0.99998,0.0,0.00209]
[1780268279169,60.2,73885.25,0.0,-0.99998,0.0,0.00209]
[1780268279222,60.2,73885.25,0.0,-0.99998,0.0,0.00209]
[1780268279684,60.2,73885.25,0.0,-0.99998,0.0,0.00209]
[1780268279723,60.2,73885.25,0.0,-0.99998,0.0,0.00209]
[1780268281888,60.2,73884.39,0.0,-0.99998,0.0,0.00208]
[1780268286922,60.2,73884.42,0.0,-0.99998,0.0,0.00208]
[1780268291479,60.2,73884.58,0.0,-0.99998,0.0,0.00208]
[1780268291607,60.2,73884.58,0.0,-0.99998,0.0,0.00208]
[1780268291728,60.2,73884.58,0.0,-0.99998,0.0,0.00208]
[1780268296993,60.2,73885.41,0.0,-0.99998,0.0,0.00209]
[1780268298288,60.2,73887.51,0.0,-0.99998,0.0,0.0021]
[1780268299006,60.2,73889.25,0.0,-0.99998,0.0,0.00211]
[1780268299891,60.2,73889.25,0.0,-0.99998,0.0,0.00211]
[1780268299971,60.2,73889.25,0.0,-0.99998,0.0,0.00211]
[1780268300222,60.2,73889.25,0.0,-0.99998,0.0,0.00211]
[1780268302239,60.2,73890.82,0.0,-0.99998,0.0,0.00212]
[1780268302340,60.2,73890.52,0.0,-0.99998,0.0,0.00212]
[1780268302470,60.2,73890.52,0.0,-0.99998,0.0,0.00212]
[1780268307070,60.2,73891.75,0.0,-0.99998,0.0,0.00213]
[1780268308619,60.2,73891.7,0.0,-0.99998,0.0,0.00213]
[1780268308684,60.2,73891.7,0.0,-0.99998,0.0,0.00213]
[1780268308722,60.2,73891.7,0.0,-0.99998,0.0,0.00213]
[1780268310091,60.2,73894.76,0.0,-0.99998,0.0,0.00215]
[1780268312105,60.2,73896.67,0.0,-0.99998,0.0,0.00212]
[1780268312664,60.2,73896.67,0.0,-0.99998,0.0,0.00212]
[1780268312720,60.2,73896.67,0.0,-0.99998,0.0,0.00212]
[1780268312803,60.2,73896.67,0.0,-0.99998,0.0,0.00212]
[1780268312981,60.2,73896.67,0.0,-0.99998,0.0,0.00212]
[1780268313180,60.2,73896.67,0.0,-0.99998,0.0,0.00212]
[1780268313220,60.2,73896.67,0.0,-0.99998,0.0,0.00212]
[1780268313321,60.2,73898.65,0.0,-0.99998,0.0,0.00214]
[1780268319154,60.2,73898.07,0.0,-0.99998,0.0,0.00213]
[1780268321168,60.2,73900.41,0.0,-0.99998,0.0,0.00215]
[1780268325481,60.2,73900.67,0.0,-0.99998,0.0,0.00215]
[1780268325598,60.2,73900.67,0.0,-0.99998,0.0,0.00215]
[1780268325721,60.2,73900.67,0.0,-0.99998,0.0,0.00215]
[1780268328624,60.2,73901.5,0.0,-0.99998,0.0,0.00215]
[1780268328723,60.2,73901.5,0.0,-0.99998,0.0,0.00215]
[1780268329224,60.2,73901.54,0.0,-0.99998,0.0,0.00215]
[1780268331702,60.2,73901.66,0.0,-0.99998,0.0,0.00215]
[1780268331721,60.2,73901.66,0.0,-0.99998,0.0,0.00215]
[1780268331818,60.2,73901.66,0.0,-0.99998,0.0,0.00215]
[1780268331972,60.2,73901.66,0.0,-0.99998,0.0,0.00215]
[1780268335265,60.2,73898.71,0.0,-0.99998,0.0,0.00214]
[1780268337244,60.2,73897.71,0.0,-0.99998,0.0,0.00213]
[1780268337307,60.2,73897.71,0.0,-0.99998,0.0,0.00213]
[1780268337345,60.2,73899.42,0.0,-0.99998,0.0,0.00214]
[1780268337472,60.2,73899.42,0.0,-0.99998,0.0,0.00214]
[1780268338686,60.2,73900.08,0.0,-0.99998,0.0,0.00214]
[1780268338729,60.2,73900.08,0.0,-0.99998,0.0,0.00214]
[1780268339294,60.2,73899.79,0.0,-0.99998,0.0,0.00214]
[1780268342866,60.2,73899.44,0.0,-0.99998,0.0,0.00214]
[1780268342936,60.2,73899.44,0.0,-0.99998,0.0,0.00214]
[1780268342983,60.2,73899.44,0.0,-0.99998,0.0,0.00214]
[1780268343051,60.2,73899.44,0.0,-0.99998,0.0,0.00214]
[1780268344329,60.2,73892.22,0.0,-0.99998,0.0,0.0021]
[1780268345278,60.2,73892.22,0.0,-0.99998,0.0,0.0021]
[1780268345335,60.2,73890.54,0.0,-0.99998,0.0,0.00209]
[1780268346220,60.2,73890.54,0.0,-0.99998,0.0,0.00209]
[1780268346301,60.2,73890.54,0.0,-0.99998,0.0,0.00209]
[1780268350224,60.2,73890.79,0.0,-0.99998,0.0,0.00209]
[1780268350296,60.2,73890.79,0.0,-0.99998,0.0,0.00209]
[1780268350371,60.2,73888.7,0.0,-0.99998,0.0,0.00208]
[1780268351378,60.2,73886.9,0.0,-0.99998,0.0,0.00206]
[1780268351729,60.2,73886.9,0.0,-0.99998,0.0,0.00206]
[1780268351974,60.2,73886.9,0.0,-0.99998,0.0,0.00206]
[1780268352223,60.2,73886.9,0.0,-0.99998,0.0,0.00206]
[1780268352434,60.2,73886.9,0.0,-0.99998,0.0,0.00206]
[1780268352385,60.2,73887.39,0.0,-0.99998,0.0,0.00207]
[1780268354222,60.2,73886.46,0.0,-0.99998,0.0,0.00206]
[1780268354650,60.2,73885.56,0.0,-0.99998,0.0,0.00206]
[1780268358897,60.2,73884.53,0.0,-0.99998,0.0,0.00205]
[1780268358971,60.2,73884.53,0.0,-0.99998,0.0,0.00205]
[1780268359094,60.2,73884.53,0.0,-0.99998,0.0,0.00205]
[1780268359219,60.2,73884.53,0.0,-0.99998,0.0,0.00205]
[1780268359434,60.2,73885.82,0.0,-0.99998,0.0,0.00206]
[1780268361163,60.2,73885.49,0.0,-0.99998,0.0,0.00206]
[1780268361220,60.2,73885.49,0.0,-0.99998,0.0,0.00206]
[1780268361448,60.2,73885.82,0.0,-0.99998,0.0,0.00206]
[1780268368224,60.2,73885.63,0.0,-0.99998,0.0,0.00206]
[1780268371518,60.2,73886.1,0.0,-0.99998,0.0,0.00203]
[1780268373559,60.2,73885.35,0.0,-0.99998,0.0,0.00202]
[1780268373620,60.2,73885.35,0.0,-0.99998,0.0,0.00202]
[1780268373722,60.2,73885.35,0.0,-0.99998,0.0,0.00202]
[1780268374539,60.2,73876.98,0.0,-0.99998,0.0,0.00197]
[1780268375546,60.2,73873.35,0.0,-0.99998,0.0,0.00195]
[1780268377276,60.2,73873.35,0.0,-0.99998,0.0,0.00195]
[1780268377329,60.2,73873.35,0.0,-0.99998,0.0,0.00195]
[1780268377470,60.2,73873.35,0.0,-0.99998,0.0,0.00195]
[1780268377626,60.2,73872.74,0.0,-0.99998,0.0,0.00195]
[1780268377993,60.2,73872.74,0.0,-0.99998,0.0,0.00195]
[1780268378222,60.2,73872.74,0.0,-0.99998,0.0,0.00195]
[1780268378323,60.2,73865.57,0.0,-0.99998,0.0,0.00191]
[1780268380222,60.2,73865.09,0.0,-0.99998,0.0,0.00191]
[1780268380460,60.2,73865.09,0.0,-0.99998,0.0,0.00191]
[1780268380470,60.2,73860.54,0.0,-0.99998,0.0,0.00188]
[1780268381591,60.2,73855.17,0.0,-0.99998,0.0,0.00185]
[1780268382597,60.2,73854.05,0.0,-0.99998,0.0,0.00185]
[1780268384222,60.2,73854.05,0.0,-0.99998,0.0,0.00185]
[1780268384286,60.2,73851.74,0.0,-0.99998,0.0,0.00183]
[1780268384517,60.2,73851.74,0.0,-0.99998,0.0,0.00183]
[1780268385621,60.2,73850.2,0.0,-0.99998,0.0,0.00183]
[1780268386627,60.2,73838.88,0.0,-0.99998,0.0,0.00177]
[1780268388223,60.2,73838.88,0.0,-0.99998,0.0,0.00177]
[1780268388362,60.2,73838.88,0.0,-0.99998,0.0,0.00177]
[1780268388399,60.2,73839.23,0.0,-0.99998,0.0,0.00177]
[1780268388645,60.2,73846.03,0.0,-0.99998,0.0,0.0018]
[1780268390222,60.2,73846.03,0.0,-0.99998,0.0,0.0018]
[1780268390354,60.2,73846.03,0.0,-0.99998,0.0,0.0018]
[1780268390435,60.2,73847.28,0.0,-0.99998,0.0,0.00181]
[1780268392729,60.2,73847.82,0.0,-0.99998,0.0,0.00181]
[1780268392974,60.2,73847.82,0.0,-0.99998,0.0,0.00181]
[1780268393015,60.2,73847.63,0.0,-0.99998,0.0,0.00181]
[1780268394220,60.2,73847.63,0.0,-0.99998,0.0,0.00181]
[1780268394457,60.2,73847.63,0.0,-0.99998,0.0,0.00181]
[1780268396222,60.2,73847.73,0.0,-0.99998,0.0,0.00181]
[1780268396344,60.2,73847.73,0.0,-0.99998,0.0,0.00181]
[1780268398222,60.2,73848.25,0.0,-0.99998,0.0,0.00181]
[1780268398580,60.2,73848.02,0.0,-0.99998,0.0,0.00181]
[1780268400222,60.2,73847.97,0.0,-0.99998,0.0,0.00181]
[1780268400421,60.2,73847.97,0.0,-0.99998,0.0,0.00181]
[1780268400732,60.2,73849.37,0.0,-0.99998,0.0,0.00182]
[1780268401739,60.2,73865.6,0.0,-0.99998,0.0,0.00191]
[1780268403068,60.2,73865.6,0.0,-0.99998,0.0,0.00191]
[1780268403089,60.2,73865.6,0.0,-0.99998,0.0,0.00191]
[1780268403220,60.2,73865.6,0.0,-0.99998,0.0,0.00191]
[1780268403292,60.2,73865.6,0.0,-0.99998,0.0,0.00191]
[1780268403390,60.2,73864.38,0.0,-0.99998,0.0,0.0019]
[1780268403753,60.2,73862.99,0.0,-0.99998,0.0,0.00189]
[1780268405575,60.2,73863.41,0.0,-0.99998,0.0,0.0019]
[1780268405725,60.2,73863.41,0.0,-0.99998,0.0,0.0019]
[1780268406221,60.2,73863.41,0.0,-0.99998,0.0,0.0019]
[1780268406337,60.2,73863.41,0.0,-0.99998,0.0,0.0019]
[1780268406429,60.2,73863.28,0.0,-0.99998,0.0,0.0019]
[1780268408788,60.2,73860.76,0.0,-0.99998,0.0,0.00188]
[1780268410221,60.2,73860.76,0.0,-0.99998,0.0,0.00188]
[1780268410369,60.2,73860.76,0.0,-0.99998,0.0,0.00188]
[1780268414222,60.2,73860.66,0.0,-0.99998,0.0,0.00188]
[1780268414316,60.2,73860.66,0.0,-0.99998,0.0,0.00188]
[1780268416220,60.2,73858.75,0.0,-0.99998,0.0,0.00187]
[1780268416305,60.2,73858.75,0.0,-0.99998,0.0,0.00187]
[1780268416321,60.2,73880.0,0.0,-0.99998,0.0,0.00199]
[1780268416846,60.2,73880.9,0.0,-0.99998,0.0,0.002]
[1780268420224,60.2,73881.02,0.0,-0.99998,0.0,0.002]
[1780268420300,60.2,73881.02,0.0,-0.99998,0.0,0.002]
[1780268422156,60.2,73881.41,0.0,-0.99998,0.0,0.002]
[1780268422220,60.2,73881.41,0.0,-0.99998,0.0,0.002]
[1780268422320,60.2,73881.02,0.0,-0.99998,0.0,0.002]
[1780268425909,60.2,73882.92,0.0,-0.99998,0.0,0.00201]
[1780268427923,60.2,73885.26,0.0,-0.99998,0.0,0.00202]
[1780268428930,60.2,73886.61,0.0,-0.99998,0.0,0.00203]
[1780268430559,60.2,73886.61,0.0,-0.99998,0.0,0.00203]
[1780268430619,60.2,73887.49,0.0,-0.99998,0.0,0.00203]
[1780268430719,60.2,73887.49,0.0,-0.99998,0.0,0.00203]
[1780268431951,60.2,73887.33,0.0,-0.99998,0.0,0.002]
[1780268434390,60.2,73886.66,0.0,-0.99998,0.0,0.002]
[1780268434470,60.2,73886.66,0.0,-0.99998,0.0,0.002]
[1780268434421,60.2,73887.28,0.0,-0.99998,0.0,0.002]
[1780268440014,60.2,73888.65,0.0,-0.99998,0.0,0.00201]
[1780268441021,60.2,73890.41,0.0,-0.99998,0.0,0.00202]
[1780268442820,60.2,73889.85,0.0,-0.99998,0.0,0.00201]
[1780268442950,60.2,73889.85,0.0,-0.99998,0.0,0.00201]
[1780268442972,60.2,73889.85,0.0,-0.99998,0.0,0.00201]
[1780268443119,60.2,73889.85,0.0,-0.99998,0.0,0.00201]
[1780268445038,60.2,73890.5,0.0,-0.99998,0.0,0.00202]
[1780268445222,60.2,73890.5,0.0,-0.99998,0.0,0.00202]
[1780268445322,60.2,73890.59,0.0,-0.99998,0.0,0.00202]
[1780268446223,60.2,73890.59,0.0,-0.99998,0.0,0.00202]
[1780268446458,60.2,73890.59,0.0,-0.99998,0.0,0.00202]
[1780268450223,60.2,73891.24,0.0,-0.99998,0.0,0.00202]
[1780268450357,60.2,73891.24,0.0,-0.99998,0.0,0.00202]
[1780268450447,60.2,73885.52,0.0,-0.99998,0.0,0.00199]
[1780268452098,60.2,73884.03,0.0,-0.99998,0.0,0.00198]
[1780268452820,60.2,73884.03,0.0,-0.99998,0.0,0.00198]
[1780268452972,60.2,73884.03,0.0,-0.99998,0.0,0.00198]
[1780268453073,60.2,73884.03,0.0,-0.99998,0.0,0.00198]
[1780268454222,60.2,73884.03,0.0,-0.99998,0.0,0.00198]
[1780268454540,60.2,73884.03,0.0,-0.99998,0.0,0.00198]
[1780268455154,60.2,73880.1,0.0,-0.99998,0.0,0.00196]
[1780268456223,60.2,73880.1,0.0,-0.99998,0.0,0.00196]
[1780268456388,60.2,73880.1,0.0,-0.99998,0.0,0.00196]
[1780268456469,60.2,73875.01,0.0,-0.99998,0.0,0.00193]
[1780268458140,60.2,73878.96,0.0,-0.99998,0.0,0.00195]
[1780268458916,60.2,73878.96,0.0,-0.99998,0.0,0.00195]
[1780268458976,60.2,73878.96,0.0,-0.99998,0.0,0.00195]
[1780268459147,60.2,73879.13,0.0,-0.99998,0.0,0.00195]
[1780268459699,60.2,73879.13,0.0,-0.99998,0.0,0.00195]
[1780268459707,60.2,73879.13,0.0,-0.99998,0.0,0.00195]
[1780268459720,60.2,73879.13,0.0,-0.99998,0.0,0.00195]
[1780268459846,60.2,73879.13,0.0,-0.99998,0.0,0.00195]
[1780268462222,60.2,73879.87,0.0,-0.99998,0.0,0.00196]
[1780268462312,60.2,73879.87,0.0,-0.99998,0.0,0.00196]
[1780268462353,60.2,73881.88,0.0,-0.99998,0.0,0.00197]
[1780268464222,60.2,73881.96,0.0,-0.99998,0.0,0.00197]
[1780268464288,60.2,73881.96,0.0,-0.99998,0.0,0.00197]
[1780268464389,60.2,73880.45,0.0,-0.99998,0.0,0.00196]
[1780268465189,60.2,73879.24,0.0,-0.99998,0.0,0.00195]
[1780268466128,60.2,73879.24,0.0,-0.99998,0.0,0.00195]
[1780268466222,60.2,73879.24,0.0,-0.99998,0.0,0.00195]
[1780268466234,60.2,73879.24,0.0,-0.99998,0.0,0.00195]
[1780268467203,60.2,73884.95,0.0,-0.99998,0.0,0.00199]
[1780268468994,60.2,73885.34,0.0,-0.99998,0.0,0.00199]
[1780268469220,60.2,73885.34,0.0,-0.99998,0.0,0.00199]
[1780268469321,60.2,73885.2,0.0,-0.99998,0.0,0.00199]
[1780268471231,60.2,73886.45,0.0,-0.99998,0.0,0.00199]
[1780268476266,60.2,73886.85,0.0,-0.99998,0.0,0.002]
[1780268477272,60.2,73891.07,0.0,-0.99998,0.0,0.00202]
[1780268478454,60.2,73892.97,0.0,-0.99998,0.0,0.00203]
[1780268480294,60.2,73894.21,0.0,-0.99998,0.0,0.00204]
[1780268482992,60.2,73894.0,0.0,-0.99998,0.0,0.00204]
[1780268483219,60.2,73894.0,0.0,-0.99998,0.0,0.00204]
[1780268483315,60.2,73893.97,0.0,-0.99998,0.0,0.00204]
[1780268485329,60.2,73896.22,0.0,-0.99998,0.0,0.00205]
[1780268486335,60.2,73899.63,0.0,-0.99998,0.0,0.00207]
[1780268487343,60.2,73901.38,0.0,-0.99998,0.0,0.00208]
[1780268488350,60.2,73902.71,0.0,-0.99998,0.0,0.00209]
[1780268492378,60.2,73902.84,0.0,-0.99998,0.0,0.00206]
[1780268497413,60.2,73901.56,0.0,-0.99998,0.0,0.00205]
[1780268499427,60.2,73905.02,0.0,-0.99998,0.0,0.00207]
[1780268500433,60.2,73907.56,0.0,-0.99998,0.0,0.00209]
[1780268501908,60.2,73907.07,0.0,-0.99998,0.0,0.00208]
[1780268503455,60.2,73904.39,0.0,-0.99998,0.0,0.00207]
[1780268504462,60.2,73899.64,0.0,-0.99998,0.0,0.00204]
[1780268504958,60.2,73899.64,0.0,-0.99998,0.0,0.00204]
[1780268504973,60.2,73899.64,0.0,-0.99998,0.0,0.00204]
[1780268505469,60.2,73898.86,0.0,-0.99998,0.0,0.00203]
[1780268508489,60.2,73897.57,0.0,-0.99998,0.0,0.00203]
[1780268512518,60.2,73902.69,0.0,-0.99998,0.0,0.00206]
[1780268513525,60.2,73909.63,0.0,-0.99998,0.0,0.0021]
[1780268514532,60.2,73909.11,0.0,-0.99998,0.0,0.00209]
[1780268518560,60.2,73913.84,0.0,-0.99998,0.0,0.00212]
[1780268520574,60.2,73916.8,0.0,-0.99998,0.0,0.00214]
[1780268522588,60.2,73918.0,0.0,-0.99998,0.0,0.00215]
[1780268527625,60.2,73914.65,0.0,-0.99998,0.0,0.00213]
[1780268532660,60.2,73913.94,0.0,-0.99998,0.0,0.00212]
[1780268532953,60.2,73913.94,0.0,-0.99998,0.0,0.00212]
[1780268532972,60.2,73913.94,0.0,-0.99998,0.0,0.00212]
[1780268533667,60.2,73914.9,0.0,-0.99998,0.0,0.00213]
[1780268535681,60.2,73916.01,0.0,-0.99998,0.0,0.00214]
[1780268538702,60.2,73914.9,0.0,-0.99998,0.0,0.00213]
[1780268540716,60.2,73917.97,0.0,-0.99998,0.0,0.00215]
[1780268546758,60.2,73918.7,0.0,-0.99998,0.0,0.00215]
[1780268549779,60.2,73920.03,0.0,-0.99998,0.0,0.00216]
[1780268552079,60.2,73920.04,0.0,-0.99998,0.0,0.00216]
[1780268552112,60.2,73932.34,0.0,-0.99998,0.0,0.0022]
[1780268553181,60.2,73935.87,0.0,-0.99998,0.0,0.00223]
[1780268555586,60.2,73936.82,0.0,-0.99998,0.0,0.00223]
[1780268555633,60.2,73933.39,0.0,-0.99998,0.0,0.00221]
[1780268555832,60.2,73928.69,0.0,-0.99998,0.0,0.00218]
[1780268556839,60.2,73925.85,0.0,-0.99998,0.0,0.00216]
[1780268557846,60.2,73929.44,0.0,-0.99998,0.0,0.00218]
[1780268558853,60.2,73931.72,0.0,-0.99998,0.0,0.0022]
[1780268560867,60.2,73937.66,0.0,-0.99998,0.0,0.00224]
[1780268562881,60.2,73934.49,0.0,-0.99998,0.0,0.00222]
[1780268563888,60.2,73928.62,0.0,-0.99998,0.0,0.00218]
[1780268567896,60.2,73929.43,0.0,-0.99998,0.0,0.00218]
[1780268567916,60.2,73930.57,0.0,-0.99998,0.0,0.00219]
[1780268568923,60.2,73928.47,0.0,-0.99998,0.0,0.00218]
[1780268571592,60.2,73928.21,0.0,-0.99998,0.0,0.00218]
[1780268571944,60.2,73933.36,0.0,-0.99998,0.0,0.00221]
[1780268574965,60.2,73934.95,0.0,-0.99998,0.0,0.00222]
[1780268575972,60.2,73941.15,0.0,-0.99998,0.0,0.00226]
[1780268576980,60.2,73942.24,0.0,-0.99998,0.0,0.00227]
[1780268578521,60.2,73942.24,0.0,-0.99998,0.0,0.00227]
[1780268578581,60.2,73941.25,0.0,-0.99998,0.0,0.00226]
[1780268578720,60.2,73941.25,0.0,-0.99998,0.0,0.00226]
[1780268578993,60.2,73942.74,0.0,-0.99998,0.0,0.00227]
[1780268583021,60.2,73944.0,0.0,-0.99998,0.0,0.00228]
[1780268584028,60.2,73948.17,0.0,-0.99998,0.0,0.00231]
[1780268586043,60.2,73947.09,0.0,-0.99998,0.0,0.0023]
[1780268589066,60.2,73945.32,0.0,-0.99998,0.0,0.00229]
[1780268590072,60.2,73935.89,0.0,-0.99998,0.0,0.00223]
[1780268591082,60.2,73935.75,0.0,-0.99998,0.0,0.00222]
[1780268593096,60.2,73937.86,0.0,-0.99998,0.0,0.00224]
[1780268597128,60.2,73939.79,0.0,-0.99998,0.0,0.00225]
[1780268599140,60.2,73944.58,0.0,-0.99998,0.0,0.00228]
[1780268600147,60.2,73947.76,0.0,-0.99998,0.0,0.0023]
[1780268602171,60.2,73950.09,0.0,-0.99998,0.0,0.00232]
[1780268603180,60.2,73957.17,0.0,-0.99998,0.0,0.00237]
[1780268604187,60.2,73974.07,0.0,-0.99998,0.0,0.00248]
[1780268605195,60.2,73985.6,0.0,-0.99997,0.0,0.00257]
[1780268606202,60.2,73996.58,0.0,-0.99997,0.0,0.00265]
[1780268607561,60.2,73997.2,0.0,-0.99997,0.0,0.00265]
[1780268611237,60.2,74002.14,0.0,-0.99997,0.0,0.00265]
[1780268613251,60.2,74006.53,0.0,-0.99997,0.0,0.00268]
[1780268614258,60.2,74010.61,0.0,-0.99997,0.0,0.00271]
[1780268616272,60.2,74011.95,0.0,-0.99997,0.0,0.00272]
[1780268617279,60.2,74016.57,0.0,-0.99997,0.0,0.00276]
[1780268621310,60.2,74011.23,0.0,-0.99997,0.0,0.00272]
[1780268623322,60.2,74014.24,0.0,-0.99997,0.0,0.00274]
[1780268624330,60.2,74016.52,0.0,-0.99997,0.0,0.00276]
[1780268627351,60.2,74017.63,0.0,-0.99997,0.0,0.00277]
[1780268628358,60.2,74030.66,0.0,-0.99997,0.0,0.00287]
[1780268629366,60.2,74037.0,0.0,-0.99997,0.0,0.00292]
[1780268631380,60.2,74038.45,0.0,-0.99997,0.0,0.00294]
[1780268632387,60.2,74036.53,0.0,-0.99997,0.0,0.00292]
[1780268633669,60.2,74036.53,0.0,-0.99997,0.0,0.00292]
[1780268633714,60.2,74040.59,0.0,-0.99997,0.0,0.00295]
[1780268634411,60.2,74062.42,0.0,-0.99997,0.0,0.00314]
[1780268635212,60.2,74062.42,0.0,-0.99997,0.0,0.00314]
[1780268635416,60.2,74065.97,0.0,-0.99997,0.0,0.00317]
[1780268636423,60.2,74066.42,0.0,-0.99997,0.0,0.00318]
[1780268637725,60.2,74066.42,0.0,-0.99997,0.0,0.00318]
[1780268639444,60.2,74068.71,0.0,-0.99997,0.0,0.0032]
[1780268640120,60.2,74068.71,0.0,-0.99997,0.0,0.0032]
[1780268640735,60.2,74068.71,0.0,-0.99997,0.0,0.0032]
[1780268640759,60.2,74076.65,0.0,-0.99997,0.0,0.00327]
[1780268641458,60.2,74067.27,0.0,-0.99997,0.0,0.00319]
[1780268642470,60.2,74066.09,0.0,-0.99997,0.0,0.00318]
[1780268643476,60.2,74093.74,0.0,-0.99997,0.0,0.00343]
[1780268644483,60.2,74095.86,0.0,-0.99997,0.0,0.00345]
[1780268645490,60.2,74081.23,0.0,-0.99997,0.0,0.00331]
[1780268646497,60.2,74063.65,0.0,-0.99997,0.0,0.00315]
[1780268647504,60.2,74059.89,0.0,-0.99997,0.0,0.00312]
[1780268648511,60.2,74059.37,0.0,-0.99997,0.0,0.00312]
[1780268649518,60.2,74055.43,0.0,-0.99997,0.0,0.00308]
[1780268650525,60.2,74050.93,0.0,-0.99997,0.0,0.00304]
[1780268650881,60.2,74050.93,0.0,-0.99997,0.0,0.00304]
[1780268651532,60.2,74047.92,0.0,-0.99997,0.0,0.00302]
[1780268652539,60.2,74050.93,0.0,-0.99997,0.0,0.00304]
[1780268653546,60.2,74066.89,0.0,-0.99997,0.0,0.00318]
[1780268654553,60.2,74058.33,0.0,-0.99997,0.0,0.00311]
[1780268654855,60.2,74058.33,0.0,-0.99997,0.0,0.00311]
[1780268655560,60.2,74063.85,0.0,-0.99997,0.0,0.00316]
[1780268656616,60.2,74069.35,0.0,-0.99997,0.0,0.0032]
[1780268657574,60.2,74070.87,0.0,-0.99997,0.0,0.00322]
[1780268658581,60.2,74070.94,0.0,-0.99997,0.0,0.00322]
[1780268659588,60.2,74063.09,0.0,-0.99997,0.0,0.00315]
[1780268660595,60.2,74050.45,0.0,-0.99997,0.0,0.00304]
[1780268661602,60.2,74038.26,0.0,-0.99997,0.0,0.00293]
[1780268662609,60.2,74027.4,0.0,-0.99997,0.0,0.00285]
[1780268664624,60.2,74024.03,0.0,-0.99997,0.0,0.00282]
[1780268665643,60.2,74019.02,0.0,-0.99997,0.0,0.00278]
[1780268666070,60.2,74019.02,0.0,-0.99997,0.0,0.00278]
[1780268666643,60.2,73996.65,0.0,-0.99997,0.0,0.00261]
[1780268667650,60.2,73997.44,0.0,-0.99997,0.0,0.00261]
[1780268668657,60.2,73995.78,0.0,-0.99997,0.0,0.0026]
[1780268669664,60.2,73993.36,0.0,-0.99997,0.0,0.00258]
[1780268670671,60.2,73981.67,0.0,-0.99998,0.0,0.0025]
[1780268671678,60.2,73977.67,0.0,-0.99998,0.0,0.00243]
[1780268672685,60.2,73976.36,0.0,-0.99998,0.0,0.00242]
[1780268674700,60.2,73974.03,0.0,-0.99998,0.0,0.0024]
[1780268675707,60.2,73975.41,0.0,-0.99998,0.0,0.00241]
[1780268676697,60.2,73975.41,0.0,-0.99998,0.0,0.00241]
[1780268677721,60.2,73971.82,0.0,-0.99998,0.0,0.00239]
[1780268679735,60.2,73964.13,0.0,-0.99998,0.0,0.00234]
[1780268680742,60.2,73964.09,0.0,-0.99998,0.0,0.00234]
[1780268681749,60.2,73965.58,0.0,-0.99998,0.0,0.00235]
[1780268682756,60.2,73970.95,0.0,-0.99998,0.0,0.00238]
[1780268683763,60.2,73972.21,0.0,-0.99998,0.0,0.00239]
[1780268686784,60.2,73975.4,0.0,-0.99998,0.0,0.00241]
[1780268687791,60.2,73977.97,0.0,-0.99998,0.0,0.00243]
[1780268689805,60.2,73981.83,0.0,-0.99998,0.0,0.00246]
[1780268690812,60.2,73974.36,0.0,-0.99998,0.0,0.00241]
[1780268691819,60.2,73970.26,0.0,-0.99998,0.0,0.00238]
[1780268692826,60.2,73965.12,0.0,-0.99998,0.0,0.00234]
[1780268693833,60.2,73966.21,0.0,-0.99998,0.0,0.00235]
[1780268695140,60.2,73966.21,0.0,-0.99998,0.0,0.00235]
[1780268695220,60.2,73966.21,0.0,-0.99998,0.0,0.00235]
[1780268695237,60.2,73966.24,0.0,-0.99998,0.0,0.00235]
[1780268697861,60.2,73967.76,0.0,-0.99998,0.0,0.00236]
[1780268698868,60.2,73969.44,0.0,-0.99998,0.0,0.00237]
[1780268699875,60.2,73968.28,0.0,-0.99998,0.0,0.00236]
[1780268700948,60.2,73968.28,0.0,-0.99998,0.0,0.00236]
[1780268700970,60.2,73968.28,0.0,-0.99998,0.0,0.00236]
[1780268701050,60.2,73968.45,0.0,-0.99998,0.0,0.00237]
[1780268701892,60.2,73972.71,0.0,-0.99998,0.0,0.00239]
[1780268702899,60.2,73978.49,0.0,-0.99998,0.0,0.00243]
[1780268703906,60.2,73979.86,0.0,-0.99998,0.0,0.00244]
[1780268708941,60.2,73979.44,0.0,-0.99998,0.0,0.00244]
[1780268709954,60.2,73981.72,0.0,-0.99998,0.0,0.00246]
[1780268710959,60.2,73975.89,0.0,-0.99998,0.0,0.00242]
[1780268711967,60.2,73965.35,0.0,-0.99998,0.0,0.00234]
[1780268713031,60.2,73965.35,0.0,-0.99998,0.0,0.00234]
[1780268713082,60.2,73964.77,0.0,-0.99998,0.0,0.00234]
[1780268714585,60.2,73964.77,0.0,-0.99998,0.0,0.00234]
[1780268719016,60.2,73966.12,0.0,-0.99998,0.0,0.00235]
[1780268722049,60.2,73973.89,0.0,-0.99998,0.0,0.0024]
[1780268723060,60.2,73974.81,0.0,-0.99998,0.0,0.00241]
[1780268724069,60.2,73963.47,0.0,-0.99998,0.0,0.00233]
[1780268725076,60.2,73963.74,0.0,-0.99998,0.0,0.00233]
[1780268726083,60.2,73948.04,0.0,-0.99998,0.0,0.00223]
[1780268727090,60.2,73942.18,0.0,-0.99998,0.0,0.00219]
[1780268728097,60.2,73941.05,0.0,-0.99998,0.0,0.00219]
[1780268729103,60.2,73937.91,0.0,-0.99998,0.0,0.00217]
[1780268730111,60.2,73935.98,0.0,-0.99998,0.0,0.00215]
[1780268731117,60.2,73934.79,0.0,-0.99998,0.0,0.00211]
[1780268733132,60.2,73937.74,0.0,-0.99998,0.0,0.00213]
[1780268737161,60.2,73934.75,0.0,-0.99998,0.0,0.00211]
[1780268740182,60.2,73936.2,0.0,-0.99998,0.0,0.00212]
[1780268742196,60.2,73929.62,0.0,-0.99998,0.0,0.00208]
[1780268743211,60.2,73928.5,0.0,-0.99998,0.0,0.00207]
[1780268744216,60.2,73924.86,0.0,-0.99998,0.0,0.00205]
[1780268745223,60.2,73922.66,0.0,-0.99998,0.0,0.00204]
[1780268747237,60.2,73921.16,0.0,-0.99998,0.0,0.00203]
[1780268751265,60.2,73926.13,0.0,-0.99998,0.0,0.00206]
[1780268753279,60.2,73924.87,0.0,-0.99998,0.0,0.00205]
[1780268755463,60.2,73923.97,0.0,-0.99998,0.0,0.00205]
[1780268755470,60.2,73923.97,0.0,-0.99998,0.0,0.00205]
[1780268755485,60.2,73921.47,0.0,-0.99998,0.0,0.00203]
[1780268757308,60.2,73922.81,0.0,-0.99998,0.0,0.00204]
[1780268759323,60.2,73920.22,0.0,-0.99998,0.0,0.00202]
[1780268761336,60.2,73924.09,0.0,-0.99998,0.0,0.00205]
[1780268762343,60.2,73926.42,0.0,-0.99998,0.0,0.00206]
[1780268767380,60.2,73927.57,0.0,-0.99998,0.0,0.00207]
[1780268770400,60.2,73925.32,0.0,-0.99998,0.0,0.00205]
[1780268775435,60.2,73925.55,0.0,-0.99998,0.0,0.00205]
[1780268777449,60.2,73927.15,0.0,-0.99998,0.0,0.00206]
[1780268780470,60.2,73928.91,0.0,-0.99998,0.0,0.00207]
[1780268781477,60.2,73934.55,0.0,-0.99998,0.0,0.00211]
[1780268782483,60.2,73936.69,0.0,-0.99998,0.0,0.00212]
[1780268783491,60.2,73941.65,0.0,-0.99998,0.0,0.00215]
[1780268785505,60.2,73940.31,0.0,-0.99998,0.0,0.00214]
[1780268789533,60.2,73941.66,0.0,-0.99998,0.0,0.00215]
[1780268791547,60.2,73943.12,0.0,-0.99998,0.0,0.00213]
[1780268797591,60.2,73939.01,0.0,-0.99998,0.0,0.0021]
[1780268802626,60.2,73938.73,0.0,-0.99998,0.0,0.0021]
[1780268807557,60.2,73938.9,0.0,-0.99998,0.0,0.0021]
[1780268807719,60.2,73938.9,0.0,-0.99998,0.0,0.0021]
[1780268807789,60.2,73938.99,0.0,-0.99998,0.0,0.0021]
[1780268811693,60.2,73935.71,0.0,-0.99998,0.0,0.00208]
[1780268815721,60.2,73934.24,0.0,-0.99998,0.0,0.00207]
[1780268817737,60.2,73929.15,0.0,-0.99998,0.0,0.00204]
[1780268818743,60.2,73921.66,0.0,-0.99998,0.0,0.002]
[1780268819750,60.2,73922.71,0.0,-0.99998,0.0,0.002]
[1780268820757,60.2,73931.35,0.0,-0.99998,0.0,0.00205]
[1780268821770,60.2,73941.67,0.0,-0.99998,0.0,0.00212]
[1780268822777,60.2,73963.94,0.0,-0.99998,0.0,0.00226]
[1780268823784,60.2,73961.93,0.0,-0.99998,0.0,0.00225]
[1780268828819,60.2,73962.36,0.0,-0.99998,0.0,0.00225]
[1780268830832,60.2,73960.74,0.0,-0.99998,0.0,0.00224]
[1780268833854,60.2,73962.18,0.0,-0.99998,0.0,0.00225]
[1780268836875,60.2,73963.69,0.0,-0.99998,0.0,0.00226]
[1780268839218,60.2,73963.2,0.0,-0.99998,0.0,0.00225]
[1780268839470,60.2,73963.2,0.0,-0.99998,0.0,0.00225]
[1780268839896,60.2,73964.41,0.0,-0.99998,0.0,0.00226]
[1780268841909,60.2,73962.59,0.0,-0.99998,0.0,0.00225]
[1780268845938,60.2,73960.44,0.0,-0.99998,0.0,0.00224]
[1780268848959,60.2,73959.4,0.0,-0.99998,0.0,0.00223]
[1780268849966,60.2,73957.38,0.0,-0.99998,0.0,0.00222]
[1780268851980,60.2,73957.69,0.0,-0.99998,0.0,0.00218]
[1780268857015,60.2,73957.9,0.0,-0.99998,0.0,0.00218]
[1780268862051,60.2,73957.39,0.0,-0.99998,0.0,0.00218]
[1780268863058,60.2,73947.62,0.0,-0.99998,0.0,0.00212]
[1780268864064,60.2,73947.98,0.0,-0.99998,0.0,0.00212]
[1780268869100,60.2,73947.61,0.0,-0.99998,0.0,0.00212]
[1780268876148,60.2,73941.75,0.0,-0.99998,0.0,0.00208]
[1780268877156,60.2,73940.0,0.0,-0.99998,0.0,0.00207]
[1780268880180,60.2,73936.16,0.0,-0.99998,0.0,0.00205]
[1780268881186,60.2,73930.78,0.0,-0.99998,0.0,0.00202]
[1780268882193,60.2,73928.23,0.0,-0.99998,0.0,0.002]
[1780268885214,60.2,73926.93,0.0,-0.99998,0.0,0.00199]
[1780268886221,60.2,73916.89,0.0,-0.99998,0.0,0.00194]
[1780268887228,60.2,73914.57,0.0,-0.99998,0.0,0.00192]
[1780268889242,60.2,73919.05,0.0,-0.99998,0.0,0.00195]
[1780268894276,60.2,73919.34,0.0,-0.99998,0.0,0.00195]
[1780268896502,60.2,73917.93,0.0,-0.99998,0.0,0.00194]
[1780268897298,60.2,73920.09,0.0,-0.99998,0.0,0.00196]
[1780268899440,60.2,73919.91,0.0,-0.99998,0.0,0.00195]
[1780268899470,60.2,73919.91,0.0,-0.99998,0.0,0.00195]
[1780268899488,60.2,73919.91,0.0,-0.99998,0.0,0.00195]
[1780268903340,60.2,73921.22,0.0,-0.99998,0.0,0.00196]
[1780268906361,60.2,73919.69,0.0,-0.99998,0.0,0.00195]
[1780268909382,60.2,73920.78,0.0,-0.99998,0.0,0.00196]
[1780268910389,60.2,73916.57,0.0,-0.99998,0.0,0.00194]
[1780268911396,60.2,73916.19,0.0,-0.99998,0.0,0.0019]
[1780268913411,60.2,73905.12,0.0,-0.99998,0.0,0.00184]
[1780268914418,60.2,73900.54,0.0,-0.99998,0.0,0.00182]
[1780268915425,60.2,73898.53,0.0,-0.99998,0.0,0.0018]
[1780268916432,60.2,73896.54,0.0,-0.99998,0.0,0.00179]
[1780268918446,60.2,73892.93,0.0,-0.99998,0.0,0.00177]
[1780268919452,60.2,73891.62,0.0,-0.99998,0.0,0.00177]
[1780268920460,60.2,73889.24,0.0,-0.99998,0.0,0.00176]
[1780268924579,60.2,73889.46,0.0,-0.99998,0.0,0.00176]
[1780268930533,60.2,73890.16,0.0,-0.99998,0.0,0.00176]
[1780268931538,60.2,73900.86,0.0,-0.99998,0.0,0.00182]
[1780268932546,60.2,73903.76,0.0,-0.99998,0.0,0.00183]
[1780268935161,60.2,73903.6,0.0,-0.99998,0.0,0.00183]
[1780268935223,60.2,73903.6,0.0,-0.99998,0.0,0.00183]
[1780268935567,60.2,73903.78,0.0,-0.99998,0.0,0.00183]
[1780268940602,60.2,73904.04,0.0,-0.99998,0.0,0.00183]
[1780268943632,60.2,73888.52,0.0,-0.99998,0.0,0.00175]
[1780268944641,60.2,73880.91,0.0,-0.99998,0.0,0.00171]
[1780268945648,60.2,73879.48,0.0,-0.99998,0.0,0.00171]
[1780268946655,60.2,73877.97,0.0,-0.99998,0.0,0.0017]
[1780268947662,60.2,73876.88,0.0,-0.99998,0.0,0.00169]
[1780268948669,60.2,73875.45,0.0,-0.99998,0.0,0.00169]
[1780268949676,60.2,73871.23,0.0,-0.99998,0.0,0.00166]
[1780268950766,60.2,73871.23,0.0,-0.99998,0.0,0.00166]
[1780268950851,60.2,73869.84,0.0,-0.99998,0.0,0.00166]
[1780268953704,60.2,73868.7,0.0,-0.99998,0.0,0.00165]
[1780268955718,60.2,73864.36,0.0,-0.99998,0.0,0.00163]
[1780268960753,60.2,73864.87,0.0,-0.99998,0.0,0.00163]
[1780268965789,60.2,73863.35,0.0,-0.99998,0.0,0.00163]
[1780268966796,60.2,73868.42,0.0,-0.99998,0.0,0.00165]
[1780268968810,60.2,73865.88,0.0,-0.99998,0.0,0.00164]
[1780268969817,60.2,73863.77,0.0,-0.99998,0.0,0.00163]
[1780268971831,60.2,73865.12,0.0,-0.99998,0.0,0.00161]
[1780268976866,60.2,73869.71,0.0,-0.99998,0.0,0.00163]
[1780268977873,60.2,73876.26,0.0,-0.99998,0.0,0.00166]
[1780268978880,60.2,73880.33,0.0,-0.99998,0.0,0.00168]
[1780268980894,60.2,73880.6,0.0,-0.99998,0.0,0.00168]
[1780268984922,60.2,73884.74,0.0,-0.99998,0.0,0.0017]
[1780268985929,60.2,73891.15,0.0,-0.99998,0.0,0.00174]
[1780268986936,60.2,73892.44,0.0,-0.99998,0.0,0.00174]
[1780268988949,60.2,73892.3,0.0,-0.99998,0.0,0.00174]
[1780268993989,60.2,73888.75,0.0,-0.99998,0.0,0.00172]
[1780269000043,60.2,73888.57,0.0,-0.99998,0.0,0.00172]
[1780269001050,60.2,73890.79,0.0,-0.99998,0.0,0.00173]
[1780269004169,60.2,73891.21,0.0,-0.99998,0.0,0.00174]
[1780269004193,60.2,73900.1,0.0,-0.99998,0.0,0.00178]
[1780269004267,60.2,73900.1,0.0,-0.99998,0.0,0.00178]
[1780269005078,60.2,73902.3,0.0,-0.99998,0.0,0.00179]
[1780269010114,60.2,73902.87,0.0,-0.99998,0.0,0.0018]
[1780269010546,60.2,73902.87,0.0,-0.99998,0.0,0.0018]
[1780269010721,60.2,73902.87,0.0,-0.99998,0.0,0.0018]
[1780269011121,60.2,73902.93,0.0,-0.99998,0.0,0.0018]
[1780269016157,60.2,73902.15,0.0,-0.99998,0.0,0.00179]
[1780269021160,60.2,73902.89,0.0,-0.99998,0.0,0.0018]
[1780269021222,60.2,73903.77,0.0,-0.99998,0.0,0.0018]
[1780269027243,60.2,73883.79,0.0,-0.99998,0.0,0.0017]
[1780269028250,60.2,73880.42,0.0,-0.99998,0.0,0.00168]
[1780269030264,60.2,73874.36,0.0,-0.99998,0.0,0.00165]
[1780269031271,60.2,73871.8,0.0,-0.99998,0.0,0.00161]
[1780269032725,60.2,73871.8,0.0,-0.99998,0.0,0.00161]
[1780269033022,60.2,73871.8,0.0,-0.99998,0.0,0.00161]
[1780269033267,60.2,73871.8,0.0,-0.99998,0.0,0.00161]
[1780269033285,60.2,73869.4,0.0,-0.99998,0.0,0.0016]
[1780269034300,60.2,73874.15,0.0,-0.99998,0.0,0.00162]
[1780269035299,60.2,73875.49,0.0,-0.99998,0.0,0.00163]
[1780269037436,60.2,73874.67,0.0,-0.99998,0.0,0.00162]
[1780269037472,60.2,73874.67,0.0,-0.99998,0.0,0.00162]
[1780269037573,60.2,73875.04,0.0,-0.99998,0.0,0.00163]
[1780269043355,60.2,73874.95,0.0,-0.99998,0.0,0.00163]
[1780269044362,60.2,73876.72,0.0,-0.99998,0.0,0.00163]
[1780269049397,60.2,73876.61,0.0,-0.99998,0.0,0.00163]
[1780269053425,60.2,73875.07,0.0,-0.99998,0.0,0.00163]
[1780269057455,60.2,73873.46,0.0,-0.99998,0.0,0.00162]
[1780269060476,60.2,73867.08,0.0,-0.99998,0.0,0.00159]
[1780269061483,60.2,73865.0,0.0,-0.99998,0.0,0.00158]
[1780269064505,60.2,73871.38,0.0,-0.99998,0.0,0.00161]
[1780269065513,60.2,73871.38,0.0,-0.99998,0.0,0.00161]
[1780269065560,60.2,73871.38,0.0,-0.99998,0.0,0.00161]
[1780269065661,60.2,73875.63,0.0,-0.99998,0.0,0.00163]
[1780269066523,60.2,73876.67,0.0,-0.99998,0.0,0.00163]
[1780269068537,60.2,73878.62,0.0,-0.99998,0.0,0.00164]
[1780269070551,60.2,73882.34,0.0,-0.99998,0.0,0.00166]
[1780269072565,60.2,73881.34,0.0,-0.99998,0.0,0.00166]
[1780269074579,60.2,73882.82,0.0,-0.99998,0.0,0.00166]
[1780269077600,60.2,73881.45,0.0,-0.99998,0.0,0.00166]
[1780269083642,60.2,73881.02,0.0,-0.99998,0.0,0.00166]
[1780269086665,60.2,73868.21,0.0,-0.99998,0.0,0.00159]
[1780269087670,60.2,73864.95,0.0,-0.99998,0.0,0.00158]
[1780269091698,60.2,73864.3,0.0,-0.99998,0.0,0.00155]
[1780269097740,60.2,73864.7,0.0,-0.99998,0.0,0.00155]
[1780269099754,60.2,73860.65,0.0,-0.99999,0.0,0.00153]
[1780269102775,60.2,73859.68,0.0,-0.99999,0.0,0.00153]
[1780269106803,60.2,73852.33,0.0,-0.99999,0.0,0.00149]
[1780269108819,60.2,73845.41,0.0,-0.99999,0.0,0.00146]
[1780269110833,60.2,73843.28,0.0,-0.99999,0.0,0.00145]
[1780269115868,60.2,73843.39,0.0,-0.99999,0.0,0.00145]
[1780269120904,60.2,73843.88,0.0,-0.99999,0.0,0.00146]
[1780269121911,60.2,73849.93,0.0,-0.99999,0.0,0.00148]
[1780269122918,60.2,73850.96,0.0,-0.99999,0.0,0.00149]
[1780269125939,60.2,73852.28,0.0,-0.99999,0.0,0.00149]
[1780269128962,60.2,73851.26,0.0,-0.99999,0.0,0.00149]
[1780269129969,60.2,73856.33,0.0,-0.99999,0.0,0.00151]
[1780269130976,60.2,73858.42,0.0,-0.99999,0.0,0.00152]
[1780269133997,60.2,73857.42,0.0,-0.99999,0.0,0.00152]
[1780269138025,60.2,73853.35,0.0,-0.99999,0.0,0.0015]
[1780269139032,60.2,73850.8,0.0,-0.99999,0.0,0.00149]
[1780269140039,60.2,73847.5,0.0,-0.99999,0.0,0.00147]
[1780269143060,60.2,73846.16,0.0,-0.99999,0.0,0.00147]
[1780269147230,60.2,73845.99,0.0,-0.99999,0.0,0.00147]
[1780269147330,60.2,73841.04,0.0,-0.99999,0.0,0.00144]
[1780269147497,60.2,73841.04,0.0,-0.99999,0.0,0.00144]
[1780269149102,60.2,73838.78,0.0,-0.99999,0.0,0.00143]
[1780269150308,60.2,73838.78,0.0,-0.99999,0.0,0.00143]
[1780269150470,60.2,73838.6,0.0,-0.99999,0.0,0.00143]
[1780269151116,60.2,73838.46,0.0,-0.99999,0.0,0.00141]
[1780269152123,60.2,73837.29,0.0,-0.99999,0.0,0.0014]
[1780269156151,60.2,73836.33,0.0,-0.99999,0.0,0.0014]
[1780269161271,60.2,73836.18,0.0,-0.99999,0.0,0.0014]
[1780269161322,60.2,73838.3,0.0,-0.99999,0.0,0.00141]
[1780269165214,60.2,73837.21,0.0,-0.99999,0.0,0.0014]
[1780269170249,60.2,73843.26,0.0,-0.99999,0.0,0.00143]
[1780269171258,60.2,73849.12,0.0,-0.99999,0.0,0.00145]
[1780269171454,60.2,73849.12,0.0,-0.99999,0.0,0.00145]
[1780269171474,60.2,73849.12,0.0,-0.99999,0.0,0.00145]
[1780269172263,60.2,73849.03,0.0,-0.99999,0.0,0.00145]
[1780269174277,60.2,73849.98,0.0,-0.99999,0.0,0.00146]
[1780269177298,60.2,73851.45,0.0,-0.99999,0.0,0.00146]
[1780269178305,60.2,73853.7,0.0,-0.99999,0.0,0.00147]
[1780269183340,60.2,73854.54,0.0,-0.99999,0.0,0.00148]
[1780269186361,60.2,73856.86,0.0,-0.99999,0.0,0.00149]
[1780269191400,60.2,73856.98,0.0,-0.99999,0.0,0.00149]
[1780269193418,60.2,73860.53,0.0,-0.99999,0.0,0.0015]
[1780269198452,60.2,73859.97,0.0,-0.99999,0.0,0.0015]
[1780269203488,60.2,73861.0,0.0,-0.99999,0.0,0.00151]
[1780269206509,60.2,73867.11,0.0,-0.99999,0.0,0.00153]
[1780269211544,60.2,73865.27,0.0,-0.99999,0.0,0.0015]
[1780269215216,60.2,73866.83,0.0,-0.99999,0.0,0.00151]
[1780269220302,60.2,73866.69,0.0,-0.99999,0.0,0.00151]
[1780269220965,60.2,73866.68,0.0,-0.99999,0.0,0.00151]
[1780269223452,60.2,73866.69,0.0,-0.99999,0.0,0.00151]
[1780269223470,60.2,73866.69,0.0,-0.99999,0.0,0.00151]
[1780269223628,60.2,73871.65,0.0,-0.99999,0.0,0.00153]
[1780269224635,60.2,73870.26,0.0,-0.99999,0.0,0.00152]
[1780269229670,60.2,73870.05,0.0,-0.99999,0.0,0.00152]
[1780269234705,60.2,73870.29,0.0,-0.99999,0.0,0.00152]
[1780269235712,60.2,73872.63,0.0,-0.99999,0.0,0.00153]
[1780269239740,60.2,73874.88,0.0,-0.99998,0.0,0.00154]
[1780269240751,60.2,73872.18,0.0,-0.99999,0.0,0.00153]
[1780269241754,60.2,73866.81,0.0,-0.99999,0.0,0.00151]
[1780269243768,60.2,73865.77,0.0,-0.99999,0.0,0.0015]
[1780269247432,60.2,73864.7,0.0,-0.99999,0.0,0.0015]
[1780269253839,60.2,73865.85,0.0,-0.99999,0.0,0.0015]
[1780269254846,60.2,73868.8,0.0,-0.99999,0.0,0.00151]
[1780269255853,60.2,73870.25,0.0,-0.99999,0.0,0.00152]
[1780269260888,60.2,73869.71,0.0,-0.99999,0.0,0.00152]
[1780269262902,60.2,73867.98,0.0,-0.99999,0.0,0.00151]
[1780269263909,60.2,73866.93,0.0,-0.99999,0.0,0.00151]
[1780269265923,60.2,73864.82,0.0,-0.99999,0.0,0.0015]
[1780269266929,60.2,73862.78,0.0,-0.99999,0.0,0.00149]
[1780269268944,60.2,73859.55,0.0,-0.99999,0.0,0.00147]
[1780269269951,60.2,73857.58,0.0,-0.99999,0.0,0.00147]
[1780269270958,60.2,73855.0,0.0,-0.99999,0.0,0.00145]
[1780269271965,60.2,73854.82,0.0,-0.99999,0.0,0.00143]
[1780269272972,60.2,73852.09,0.0,-0.99999,0.0,0.00142]
[1780269274986,60.2,73851.06,0.0,-0.99999,0.0,0.00141]
[1780269275993,60.2,73848.0,0.0,-0.99999,0.0,0.0014]
[1780269278007,60.2,73845.44,0.0,-0.99999,0.0,0.00139]
[1780269279014,60.2,73844.18,0.0,-0.99999,0.0,0.00138]
[1780269284049,60.2,73845.3,0.0,-0.99999,0.0,0.00139]
[1780269288077,60.2,73843.56,0.0,-0.99999,0.0,0.00138]
[1780269292105,60.2,73841.64,0.0,-0.99999,0.0,0.00137]
[1780269293112,60.2,73839.82,0.0,-0.99999,0.0,0.00136]
[1780269298148,60.2,73836.0,0.0,-0.99999,0.0,0.00135]
[1780269300161,60.2,73834.81,0.0,-0.99999,0.0,0.00134]
[1780269303182,60.2,73835.9,0.0,-0.99999,0.0,0.00135]
[1780269305202,60.2,73838.4,0.0,-0.99999,0.0,0.00136]
[1780269306208,60.2,73841.36,0.0,-0.99999,0.0,0.00137]
[1780269308222,60.2,73842.33,0.0,-0.99999,0.0,0.00137]
[1780269310247,60.2,73852.95,0.0,-0.99999,0.0,0.00142]
[1780269311253,60.2,73860.3,0.0,-0.99999,0.0,0.00145]
[1780269312260,60.2,73860.9,0.0,-0.99999,0.0,0.00145]
[1780269313266,60.2,73861.48,0.0,-0.99999,0.0,0.00146]
[1780269317295,60.2,73863.08,0.0,-0.99999,0.0,0.00146]
[1780269322330,60.2,73863.66,0.0,-0.99999,0.0,0.00147]
[1780269326358,60.2,73862.44,0.0,-0.99999,0.0,0.00146]
[1780269328372,60.2,73861.07,0.0,-0.99999,0.0,0.00145]
[1780269331393,60.2,73860.97,0.0,-0.99999,0.0,0.00143]
[1780269336428,60.2,73860.96,0.0,-0.99999,0.0,0.00143]
[1780269341463,60.2,73860.03,0.0,-0.99999,0.0,0.00142]
[1780269342470,60.2,73857.92,0.0,-0.99999,0.0,0.00142]
[1780269344484,60.2,73856.9,0.0,-0.99999,0.0,0.00141]
[1780269346498,60.2,73855.83,0.0,-0.99999,0.0,0.00141]
[1780269348512,60.2,73854.7,0.0,-0.99999,0.0,0.0014]
[1780269353548,60.2,73853.67,0.0,-0.99999,0.0,0.0014]
[1780269360597,60.2,73854.2,0.0,-0.99999,0.0,0.0014]
[1780269361604,60.2,73855.93,0.0,-0.99999,0.0,0.00141]
[1780269363275,60.2,73857.82,0.0,-0.99999,0.0,0.00141]
[1780269364625,60.2,73855.93,0.0,-0.99999,0.0,0.00141]
[1780269370668,60.2,73855.58,0.0,-0.99999,0.0,0.00141]
[1780269371677,60.2,73856.75,0.0,-0.99999,0.0,0.00141]
[1780269372682,60.2,73862.99,0.0,-0.99999,0.0,0.00144]
[1780269375704,60.2,73863.94,0.0,-0.99999,0.0,0.00144]
[1780269379745,60.2,73861.43,0.0,-0.99999,0.0,0.00143]
[1780269380755,60.2,73859.37,0.0,-0.99999,0.0,0.00142]
[1780269382767,60.2,73857.47,0.0,-0.99999,0.0,0.00141]
[1780269385788,60.2,73856.32,0.0,-0.99999,0.0,0.00141]
[1780269386795,60.2,73854.22,0.0,-0.99999,0.0,0.0014]
[1780269388808,60.2,73851.82,0.0,-0.99999,0.0,0.00139]
[1780269389816,60.2,73847.89,0.0,-0.99999,0.0,0.00137]
[1780269391830,60.2,73848.0,0.0,-0.99999,0.0,0.00135]
[1780269396865,60.2,73848.06,0.0,-0.99999,0.0,0.00135]
[1780269401899,60.2,73847.64,0.0,-0.99999,0.0,0.00135]
[1780269403914,60.2,73846.35,0.0,-0.99999,0.0,0.00134]
[1780269406935,60.2,73847.42,0.0,-0.99999,0.0,0.00135]
[1780269410963,60.2,73848.61,0.0,-0.99999,0.0,0.00135]
[1780269415999,60.2,73848.02,0.0,-0.99999,0.0,0.00135]
[1780269417006,60.2,73846.11,0.0,-0.99999,0.0,0.00134]
[1780269422045,60.2,73846.22,0.0,-0.99999,0.0,0.00134]
[1780269423052,60.2,73843.44,0.0,-0.99999,0.0,0.00133]
[1780269428087,60.2,73840.87,0.0,-0.99999,0.0,0.00132]
[1780269429094,60.2,73839.53,0.0,-0.99999,0.0,0.00132]
[1780269432115,60.2,73838.47,0.0,-0.99999,0.0,0.00131]
[1780269434129,60.2,73837.46,0.0,-0.99999,0.0,0.00131]
[1780269436143,60.2,73830.39,0.0,-0.99999,0.0,0.00128]
[1780269437150,60.2,73828.83,0.0,-0.99999,0.0,0.00127]
[1780269438157,60.2,73824.05,0.0,-0.99999,0.0,0.00126]
[1780269439163,60.2,73818.78,0.0,-0.99999,0.0,0.00124]
[1780269440171,60.2,73817.39,0.0,-0.99999,0.0,0.00123]
[1780269441178,60.2,73813.77,0.0,-0.99999,0.0,0.00122]
[1780269442185,60.2,73806.86,0.0,-0.99999,0.0,0.00119]
[1780269443192,60.2,73803.68,0.0,-0.99999,0.0,0.00118]
[1780269444205,60.2,73801.1,0.0,-0.99999,0.0,0.00117]
[1780269444719,60.2,73801.1,0.0,-0.99999,0.0,0.00117]
[1780269444846,60.2,73801.1,0.0,-0.99999,0.0,0.00117]
[1780269445206,60.2,73806.27,0.0,-0.99999,0.0,0.00119]
[1780269446213,60.2,73802.44,0.0,-0.99999,0.0,0.00118]
[1780269447220,60.2,73801.34,0.0,-0.99999,0.0,0.00117]
[1780269449637,60.2,73800.61,0.0,-0.99999,0.0,0.00117]
[1780269449720,60.2,73800.57,0.0,-0.99999,0.0,0.00117]
[1780269450241,60.2,73800.48,0.0,-0.99999,0.0,0.00117]
[1780269451248,60.2,73800.82,0.0,-0.99999,0.0,0.00115]
[1780269452255,60.2,73801.78,0.0,-0.99999,0.0,0.00115]
[1780269454269,60.2,73808.17,0.0,-0.99999,0.0,0.00117]
[1780269457293,60.2,73809.63,0.0,-0.99999,0.0,0.00118]
[1780269458424,60.2,73809.63,0.0,-0.99999,0.0,0.00118]
[1780269458469,60.2,73809.63,0.0,-0.99999,0.0,0.00118]
[1780269458559,60.2,73808.87,0.0,-0.99999,0.0,0.00118]
[1780269463335,60.2,73814.35,0.0,-0.99999,0.0,0.0012]
[1780269464342,60.2,73816.26,0.0,-0.99999,0.0,0.0012]
[1780269467363,60.2,73823.14,0.0,-0.99999,0.0,0.00123]
[1780269468370,60.2,73824.46,0.0,-0.99999,0.0,0.00123]
[1780269470384,60.2,73824.43,0.0,-0.99999,0.0,0.00123]
[1780269476426,60.2,73824.92,0.0,-0.99999,0.0,0.00124]
[1780269481461,60.2,73824.53,0.0,-0.99999,0.0,0.00123]
[1780269482468,60.2,73825.79,0.0,-0.99999,0.0,0.00124]
[1780269483476,60.2,73843.38,0.0,-0.99999,0.0,0.00131]
[1780269484483,60.2,73847.32,0.0,-0.99999,0.0,0.00132]
[1780269485490,60.2,73847.54,0.0,-0.99999,0.0,0.00132]
[1780269490525,60.2,73847.39,0.0,-0.99999,0.0,0.00132]
[1780269495560,60.2,73847.03,0.0,-0.99999,0.0,0.00132]
[1780269499588,60.2,73846.07,0.0,-0.99999,0.0,0.00132]
[1780269503616,60.2,73848.02,0.0,-0.99999,0.0,0.00133]
[1780269508651,60.2,73848.18,0.0,-0.99999,0.0,0.00133]
[1780269511671,60.2,73856.12,0.0,-0.99999,0.0,0.00133]
[1780269512679,60.2,73855.5,0.0,-0.99999,0.0,0.00133]
[1780269512859,60.2,73855.5,0.0,-0.99999,0.0,0.00133]
[1780269512971,60.2,73855.5,0.0,-0.99999,0.0,0.00133]
[1780269513686,60.2,73855.6,0.0,-0.99999,0.0,0.00133]
[1780269516707,60.2,73853.03,0.0,-0.99999,0.0,0.00132]
[1780269517714,60.2,73845.78,0.0,-0.99999,0.0,0.00129]
[1780269518721,60.2,73842.64,0.0,-0.99999,0.0,0.00128]
[1780269521744,60.2,73855.01,0.0,-0.99999,0.0,0.00133]
[1780269522749,60.2,73862.52,0.0,-0.99999,0.0,0.00136]
[1780269523756,60.2,73862.73,0.0,-0.99999,0.0,0.00136]
[1780269525769,60.2,73861.8,0.0,-0.99999,0.0,0.00136]
[1780269526777,60.2,73862.94,0.0,-0.99999,0.0,0.00136]
[1780269530805,60.2,73860.95,0.0,-0.99999,0.0,0.00135]
[1780269531812,60.2,73855.79,0.0,-0.99999,0.0,0.00133]
[1780269532819,60.2,73850.71,0.0,-0.99999,0.0,0.00131]
[1780269536847,60.2,73849.2,0.0,-0.99999,0.0,0.00131]
[1780269537854,60.2,73842.9,0.0,-0.99999,0.0,0.00128]
[1780269538861,60.2,73840.91,0.0,-0.99999,0.0,0.00127]
[1780269539868,60.2,73839.98,0.0,-0.99999,0.0,0.00127]
[1780269543896,60.2,73840.93,0.0,-0.99999,0.0,0.00127]
[1780269552959,60.2,73840.1,0.0,-0.99999,0.0,0.00127]
[1780269553967,60.2,73838.37,0.0,-0.99999,0.0,0.00126]
[1780269555981,60.2,73836.53,0.0,-0.99999,0.0,0.00126]
[1780269556988,60.2,73835.43,0.0,-0.99999,0.0,0.00125]
[1780269560013,60.2,73832.68,0.0,-0.99999,0.0,0.00124]
[1780269562025,60.2,73831.59,0.0,-0.99999,0.0,0.00124]
[1780269567060,60.2,73832.03,0.0,-0.99999,0.0,0.00124]
[1780269571088,60.2,73832.29,0.0,-0.99999,0.0,0.00122]
[1780269575118,60.2,73828.25,0.0,-0.99999,0.0,0.0012]
[1780269580153,60.2,73827.73,0.0,-0.99999,0.0,0.0012]
[1780269582170,60.2,73832.34,0.0,-0.99999,0.0,0.00122]
[1780269583177,60.2,73831.07,0.0,-0.99999,0.0,0.00121]
[1780269586198,60.2,73829.88,0.0,-0.99999,0.0,0.00121]
[1780269591234,60.2,73829.67,0.0,-0.99999,0.0,0.00121]
[1780269592239,60.2,73830.59,0.0,-0.99999,0.0,0.00121]
[1780269593247,60.2,73829.67,0.0,-0.99999,0.0,0.00121]
[1780269594254,60.2,73834.93,0.0,-0.99999,0.0,0.00123]
[1780269595261,60.2,73836.1,0.0,-0.99999,0.0,0.00123]
[1780269599289,60.2,73835.06,0.0,-0.99999,0.0,0.00123]
[1780269600296,60.2,73830.63,0.0,-0.99999,0.0,0.00121]
[1780269601303,60.2,73833.26,0.0,-0.99999,0.0,0.00122]
[1780269602310,60.2,73828.27,0.0,-0.99999,0.0,0.0012]
[1780269604324,60.2,73826.88,0.0,-0.99999,0.0,0.0012]
[1780269607345,60.2,73825.82,0.0,-0.99999,0.0,0.0012]
[1780269609359,60.2,73824.78,0.0,-0.99999,0.0,0.00119]
[1780269612381,60.2,73823.52,0.0,-0.99999,0.0,0.00119]
[1780269617415,60.2,73823.14,0.0,-0.99999,0.0,0.00119]
[1780269620436,60.2,73824.53,0.0,-0.99999,0.0,0.00119]
[1780269622450,60.2,73827.35,0.0,-0.99999,0.0,0.0012]
[1780269627485,60.2,73828.19,0.0,-0.99999,0.0,0.0012]
[1780269630507,60.2,73824.09,0.0,-0.99999,0.0,0.00119]
[1780269631391,60.2,73824.09,0.0,-0.99999,0.0,0.00119]
[1780269634981,60.2,73820.83,0.0,-0.99999,0.0,0.00116]
[1780269635202,60.2,73820.83,0.0,-0.99999,0.0,0.00116]
[1780269638562,60.2,73813.25,0.0,-0.99999,0.0,0.00113]
[1780269638985,60.2,73813.25,0.0,-0.99999,0.0,0.00113]
[1780269639070,60.2,73813.25,0.0,-0.99999,0.0,0.00113]
[1780269640576,60.2,73809.41,0.0,-0.99999,0.0,0.00112]
[1780269641998,60.2,73809.42,0.0,-0.99999,0.0,0.00112]
[1780269642219,60.2,73809.42,0.0,-0.99999,0.0,0.00112]
[1780269642590,60.2,73808.22,0.0,-0.99999,0.0,0.00111]
[1780269648632,60.2,73805.29,0.0,-0.99999,0.0,0.0011]
[1780269651653,60.2,73804.31,0.0,-0.99999,0.0,0.0011]
[1780269653668,60.2,73803.1,0.0,-0.99999,0.0,0.00109]
[1780269654927,60.2,73802.82,0.0,-0.99999,0.0,0.00109]
[1780269654985,60.2,73802.82,0.0,-0.99999,0.0,0.00109]
[1780269655040,60.2,73802.82,0.0,-0.99999,0.0,0.00109]
[1780269655223,60.2,73802.82,0.0,-0.99999,0.0,0.00109]
[1780269655685,60.2,73801.72,0.0,-0.99999,0.0,0.00109]
[1780269659713,60.2,73800.81,0.0,-0.99999,0.0,0.00109]
[1780269660720,60.2,73799.03,0.0,-0.99999,0.0,0.00108]
[1780269661728,60.2,73795.63,0.0,-0.99999,0.0,0.00107]
[1780269662735,60.2,73797.27,0.0,-0.99999,0.0,0.00108]
[1780269662973,60.2,73797.27,0.0,-0.99999,0.0,0.00108]
[1780269663742,60.2,73797.83,0.0,-0.99999,0.0,0.00108]
[1780269664593,60.2,73797.83,0.0,-0.99999,0.0,0.00108]
[1780269664993,60.2,73798.07,0.0,-0.99999,0.0,0.00108]
[1780269665106,60.2,73798.07,0.0,-0.99999,0.0,0.00108]
[1780269665221,60.2,73798.07,0.0,-0.99999,0.0,0.00108]
[1780269666763,60.2,73796.56,0.0,-0.99999,0.0,0.00107]
[1780269667770,60.2,73795.55,0.0,-0.99999,0.0,0.00107]
[1780269670791,60.2,73792.47,0.0,-0.99999,0.0,0.00106]
[1780269671798,60.2,73789.99,0.0,-0.99999,0.0,0.00105]
[1780269672353,60.2,73789.99,0.0,-0.99999,0.0,0.00105]
[1780269672471,60.2,73789.99,0.0,-0.99999,0.0,0.00105]
[1780269672805,60.2,73789.71,0.0,-0.99999,0.0,0.00105]
[1780269674097,60.2,73789.42,0.0,-0.99999,0.0,0.00105]
[1780269674108,60.2,73789.42,0.0,-0.99999,0.0,0.00105]
[1780269674219,60.2,73789.42,0.0,-0.99999,0.0,0.00105]
[1780269679854,60.2,73789.42,0.0,-0.99999,0.0,0.00105]
[1780269681868,60.2,73791.82,0.0,-0.99999,0.0,0.00106]
[1780269683186,60.2,73791.89,0.0,-0.99999,0.0,0.00106]
[1780269683221,60.2,73791.89,0.0,-0.99999,0.0,0.00106]
[1780269683882,60.2,73792.14,0.0,-0.99999,0.0,0.00106]
[1780269684465,60.2,73792.14,0.0,-0.99999,0.0,0.00106]
[1780269684520,60.2,73792.14,0.0,-0.99999,0.0,0.00106]
[1780269684721,60.2,73792.14,0.0,-0.99999,0.0,0.00106]
[1780269693663,60.2,73792.18,0.0,-0.99999,0.0,0.00106]
[1780269693720,60.2,73792.18,0.0,-0.99999,0.0,0.00106]
[1780269693764,60.2,73792.81,0.0,-0.99999,0.0,0.00104]
[1780269695076,60.2,73793.08,0.0,-0.99999,0.0,0.00104]
[1780269695083,60.2,73793.08,0.0,-0.99999,0.0,0.00104]
[1780269695220,60.2,73793.08,0.0,-0.99999,0.0,0.00104]
[1780269695321,60.2,73791.85,0.0,-0.99999,0.0,0.00104]
[1780269703016,60.2,73791.4,0.0,-0.99999,0.0,0.00104]
[1780269706035,60.2,73787.25,0.0,-0.99999,0.0,0.00102]
[1780269707030,60.2,73787.25,0.0,-0.99999,0.0,0.00102]
[1780269707220,60.2,73787.25,0.0,-0.99999,0.0,0.00102]
[1780269707242,60.2,73786.17,0.0,-0.99999,0.0,0.00102]
[1780269709145,60.2,73785.94,0.0,-0.99999,0.0,0.00102]
[1780269709220,60.2,73785.94,0.0,-0.99999,0.0,0.00102]
[1780269709242,60.2,73785.94,0.0,-0.99999,0.0,0.00102]
[1780269709472,60.2,73785.94,0.0,-0.99999,0.0,0.00102]
[1780269709494,60.2,73778.44,0.0,-0.99999,0.0,0.001]
[1780269710641,60.2,73774.48,0.0,-0.99999,0.0,0.00098]
[1780269711071,60.2,73769.49,0.0,-0.99999,0.0,0.00097]
[1780269712078,60.2,73766.91,0.0,-0.99999,0.0,0.00096]
[1780269713519,60.2,73766.91,0.0,-0.99999,0.0,0.00096]
[1780269713720,60.2,73766.91,0.0,-0.99999,0.0,0.00096]
[1780269713724,60.2,73766.26,0.0,-0.99999,0.0,0.00096]
[1780269715099,60.2,73762.43,0.0,-0.99999,0.0,0.00095]
[1780269716106,60.2,73760.21,0.0,-0.99999,0.0,0.00094]
[1780269718120,60.2,73757.25,0.0,-0.99999,0.0,0.00093]
[1780269719127,60.2,73753.13,0.0,-0.99999,0.0,0.00092]
[1780269720134,60.2,73751.0,0.0,-0.99999,0.0,0.00092]
[1780269721140,60.2,73742.44,0.0,-0.99999,0.0,0.00089]
[1780269722148,60.2,73738.63,0.0,-0.99999,0.0,0.00088]
[1780269723138,60.2,73738.63,0.0,-0.99999,0.0,0.00088]
[1780269723219,60.2,73738.63,0.0,-0.99999,0.0,0.00088]
[1780269723372,60.2,73738.63,0.0,-0.99999,0.0,0.00088]
[1780269724634,60.2,73738.91,0.0,-0.99999,0.0,0.00088]
[1780269724735,60.2,73720.04,0.0,-0.99999,0.0,0.00083]
[1780269725169,60.2,73707.94,0.0,-0.99999,0.0,0.0008]
[1780269726176,60.2,73710.35,0.0,-0.99999,0.0,0.00081]
[1780269728189,60.2,73710.44,0.0,-0.99999,0.0,0.00081]
[1780269728189,60.2,73709.74,0.0,-0.99999,0.0,0.00081]
[1780269729202,60.2,73704.41,0.0,-0.99999,0.0,0.00079]
[1780269730204,60.2,73703.62,0.0,-0.99999,0.0,0.00079]
[1780269731211,60.2,73705.04,0.0,-0.99999,0.0,0.00079]
[1780269732218,60.2,73705.77,0.0,-0.99999,0.0,0.0008]
[1780269733225,60.2,73704.92,0.0,-0.99999,0.0,0.00079]
[1780269735239,60.2,73710.61,0.0,-0.99999,0.0,0.00081]
[1780269736246,60.2,73713.02,0.0,-0.99999,0.0,0.00081]
[1780269737253,60.2,73713.97,0.0,-0.99999,0.0,0.00082]
[1780269738260,60.2,73714.77,0.0,-0.99999,0.0,0.00082]
[1780269739267,60.2,73717.07,0.0,-0.99999,0.0,0.00082]
[1780269740471,60.2,73717.07,0.0,-0.99999,0.0,0.00082]
[1780269740719,60.2,73717.07,0.0,-0.99999,0.0,0.00082]
[1780269740734,60.2,73718.02,0.0,-0.99999,0.0,0.00083]
[1780269742288,60.2,73718.72,0.0,-0.99999,0.0,0.00083]
[1780269743295,60.2,73723.04,0.0,-0.99999,0.0,0.00084]
[1780269744302,60.2,73721.41,0.0,-0.99999,0.0,0.00084]
[1780269745310,60.2,73720.3,0.0,-0.99999,0.0,0.00083]
[1780269746315,60.2,73714.62,0.0,-0.99999,0.0,0.00082]
[1780269747323,60.2,73710.0,0.0,-0.99999,0.0,0.00081]
[1780269748330,60.2,73708.44,0.0,-0.99999,0.0,0.0008]
[1780269750225,60.2,73708.34,0.0,-0.99999,0.0,0.0008]
[1780269750295,60.2,73708.34,0.0,-0.99999,0.0,0.0008]
[1780269750473,60.2,73708.34,0.0,-0.99999,0.0,0.0008]
[1780269751351,60.2,73708.05,0.0,-0.99999,0.0,0.00079]
[1780269756550,60.2,73707.56,0.0,-0.99999,0.0,0.00078]
[1780269756720,60.2,73707.56,0.0,-0.99999,0.0,0.00078]
[1780269756822,60.2,73707.02,0.0,-0.99999,0.0,0.00078]
[1780269758543,60.2,73707.21,0.0,-0.99999,0.0,0.00078]
[1780269758609,60.2,73707.21,0.0,-0.99999,0.0,0.00078]
[1780269758722,60.2,73707.21,0.0,-0.99999,0.0,0.00078]
[1780269764447,60.2,73703.45,0.0,-0.99999,0.0,0.00077]
[1780269765664,60.2,73703.45,0.0,-0.99999,0.0,0.00077]
[1780269765765,60.2,73692.9,0.0,-0.99999,0.0,0.00075]
[1780269766983,60.2,73692.9,0.0,-0.99999,0.0,0.00075]
[1780269766462,60.2,73692.77,0.0,-0.99999,0.0,0.00075]
[1780269767219,60.2,73692.77,0.0,-0.99999,0.0,0.00075]
[1780269767469,60.2,73692.72,0.0,-0.99999,0.0,0.00075]
[1780269768716,60.2,73697.03,0.0,-0.99999,0.0,0.00076]
[1780269770227,60.2,73696.57,0.0,-0.99999,0.0,0.00076]
[1780269770471,60.2,73696.57,0.0,-0.99999,0.0,0.00076]
[1780269770490,60.2,73701.29,0.0,-0.99999,0.0,0.00077]
[1780269771497,60.2,73706.32,0.0,-0.99999,0.0,0.00078]
[1780269774129,60.2,73705.87,0.0,-0.99999,0.0,0.00078]
[1780269774138,60.2,73705.87,0.0,-0.99999,0.0,0.00078]
[1780269774221,60.2,73705.87,0.0,-0.99999,0.0,0.00078]
[1780269774518,60.2,73706.77,0.0,-0.99999,0.0,0.00078]
[1780269777670,60.2,73706.43,0.0,-0.99999,0.0,0.00078]
[1780269781567,60.2,73707.17,0.0,-0.99999,0.0,0.00078]
[1780269782574,60.2,73708.14,0.0,-0.99999,0.0,0.00079]
[1780269783581,60.2,73716.55,0.0,-0.99999,0.0,0.00081]
[1780269784220,60.2,73716.55,0.0,-0.99999,0.0,0.00081]
[1780269784588,60.2,73716.48,0.0,-0.99999,0.0,0.00081]
[1780269786102,60.2,73716.35,0.0,-0.99999,0.0,0.00081]
[1780269786224,60.2,73716.35,0.0,-0.99999,0.0,0.00081]
[1780269786473,60.2,73716.35,0.0,-0.99999,0.0,0.00081]
[1780269787609,60.2,73717.83,0.0,-0.99999,0.0,0.00081]
[1780269793651,60.2,73719.12,0.0,-0.99999,0.0,0.00081]
[1780269794935,60.2,73719.12,0.0,-0.99999,0.0,0.00081]
[1780269794970,60.2,73719.12,0.0,-0.99999,0.0,0.00081]
[1780269795265,60.2,73719.29,0.0,-0.99999,0.0,0.00081]
[1780269797911,60.2,73721.53,0.0,-0.99999,0.0,0.00082]
[1780269798860,60.2,73721.53,0.0,-0.99999,0.0,0.00082]
[1780269798906,60.2,73721.53,0.0,-0.99999,0.0,0.00082]
[1780269798974,60.2,73721.53,0.0,-0.99999,0.0,0.00082]
[1780269798942,60.2,73723.41,0.0,-0.99999,0.0,0.00082]
[1780269799693,60.2,73724.01,0.0,-0.99999,0.0,0.00083]
[1780269800222,60.2,73724.01,0.0,-0.99999,0.0,0.00083]
[1780269800700,60.2,73725.04,0.0,-0.99999,0.0,0.00083]
[1780269805735,60.2,73724.88,0.0,-0.99999,0.0,0.00083]
[1780269806743,60.2,73727.5,0.0,-0.99999,0.0,0.00084]
[1780269809500,60.2,73727.69,0.0,-0.99999,0.0,0.00084]
[1780269809639,60.2,73727.69,0.0,-0.99999,0.0,0.00084]
[1780269809725,60.2,73727.69,0.0,-0.99999,0.0,0.00084]
[1780269811778,60.2,73728.09,0.0,-0.99999,0.0,0.00082]
[1780269816813,60.2,73728.23,0.0,-0.99999,0.0,0.00082]
[1780269820841,60.2,73723.73,0.0,-0.99999,0.0,0.00081]
[1780269821848,60.2,73713.79,0.0,-0.99999,0.0,0.00078]
[1780269823846,60.2,73714.07,0.0,-0.99999,0.0,0.00079]
[1780269823959,60.2,73714.07,0.0,-0.99999,0.0,0.00079]
[1780269823975,60.2,73714.07,0.0,-0.99999,0.0,0.00079]
[1780269824038,60.2,73713.86,0.0,-0.99999,0.0,0.00079]
[1780269824869,60.2,73715.15,0.0,-0.99999,0.0,0.00079]
[1780269825876,60.2,73716.33,0.0,-0.99999,0.0,0.00079]
[1780269827206,60.2,73716.4,0.0,-0.99999,0.0,0.00079]
[1780269827221,60.2,73716.4,0.0,-0.99999,0.0,0.00079]
[1780269827890,60.2,73717.25,0.0,-0.99999,0.0,0.00079]
[1780269837960,60.2,73716.77,0.0,-0.99999,0.0,0.00079]
[1780269842995,60.2,73716.66,0.0,-0.99999,0.0,0.00079]
[1780269845679,60.2,73717.06,0.0,-0.99999,0.0,0.00079]
[1780269845721,60.2,73717.06,0.0,-0.99999,0.0,0.00079]
[1780269845786,60.2,73717.06,0.0,-0.99999,0.0,0.00079]
[1780269845980,60.2,73717.06,0.0,-0.99999,0.0,0.00079]
[1780269849037,60.2,73714.64,0.0,-0.99999,0.0,0.00079]
[1780269850044,60.2,73713.06,0.0,-0.99999,0.0,0.00078]
[1780269851031,60.2,73713.06,0.0,-0.99999,0.0,0.00078]
[1780269851051,60.2,73713.09,0.0,-0.99999,0.0,0.00078]
[1780269851220,60.2,73713.09,0.0,-0.99999,0.0,0.00078]
[1780269855487,60.2,73712.67,0.0,-0.99999,0.0,0.00078]
[1780269855540,60.2,73712.67,0.0,-0.99999,0.0,0.00078]
[1780269855721,60.2,73712.67,0.0,-0.99999,0.0,0.00078]
[1780269855828,60.2,73712.67,0.0,-0.99999,0.0,0.00078]
[1780269858220,60.2,73712.55,0.0,-0.99999,0.0,0.00078]
[1780269858481,60.2,73712.55,0.0,-0.99999,0.0,0.00078]
[1780269860225,60.2,73713.46,0.0,-0.99999,0.0,0.00078]
[1780269860505,60.2,73713.46,0.0,-0.99999,0.0,0.00078]
[1780269864226,60.2,73713.26,0.0,-0.99999,0.0,0.00078]
[1780269864337,60.2,73713.26,0.0,-0.99999,0.0,0.00078]
[1780269864886,60.2,73713.26,0.0,-0.99999,0.0,0.00078]
[1780269864971,60.2,73713.26,0.0,-0.99999,0.0,0.00078]
[1780269864982,60.2,73713.94,0.0,-0.99999,0.0,0.00079]
[1780269866228,60.2,73713.98,0.0,-0.99999,0.0,0.00079]
[1780269866538,60.2,73713.98,0.0,-0.99999,0.0,0.00079]
[1780269870228,60.2,73712.88,0.0,-0.99999,0.0,0.00078]
[1780269870547,60.2,73712.88,0.0,-0.99999,0.0,0.00078]
[1780269873205,60.2,73713.99,0.0,-0.99999,0.0,0.00077]
[1780269874223,60.2,73713.99,0.0,-0.99999,0.0,0.00077]
[1780269874486,60.2,73713.99,0.0,-0.99999,0.0,0.00077]
[1780269877840,60.2,73713.41,0.0,-0.99999,0.0,0.00077]
[1780269877971,60.2,73713.41,0.0,-0.99999,0.0,0.00077]
[1780269878071,60.2,73713.41,0.0,-0.99999,0.0,0.00077]
[1780269878225,60.2,73713.41,0.0,-0.99999,0.0,0.00077]
[1780269878370,60.2,73713.41,0.0,-0.99999,0.0,0.00077]
[1780269880229,60.2,73713.49,0.0,-0.99999,0.0,0.00077]
[1780269880584,60.2,73713.49,0.0,-0.99999,0.0,0.00077]
[1780269884224,60.2,73713.66,0.0,-0.99999,0.0,0.00077]
[1780269884589,60.2,73713.66,0.0,-0.99999,0.0,0.00077]
[1780269886223,60.2,73713.6,0.0,-0.99999,0.0,0.00077]
[1780269886600,60.2,73713.6,0.0,-0.99999,0.0,0.00077]
[1780269887303,60.2,73717.59,0.0,-0.99999,0.0,0.00078]
[1780269888228,60.2,73717.59,0.0,-0.99999,0.0,0.00078]
[1780269888277,60.2,73717.59,0.0,-0.99999,0.0,0.00078]
[1780269888310,60.2,73718.92,0.0,-0.99999,0.0,0.00078]
[1780269890224,60.2,73719.14,0.0,-0.99999,0.0,0.00078]
[1780269890362,60.2,73719.14,0.0,-0.99999,0.0,0.00078]
[1780269890590,60.2,73719.14,0.0,-0.99999,0.0,0.00078]
[1780269890720,60.2,73719.14,0.0,-0.99999,0.0,0.00078]
[1780269890821,60.2,73719.53,0.0,-0.99999,0.0,0.00078]
[1780269894224,60.2,73719.41,0.0,-0.99999,0.0,0.00078]
[1780269894297,60.2,73719.41,0.0,-0.99999,0.0,0.00078]
[1780269899669,60.2,73718.81,0.0,-0.99999,0.0,0.00078]
[1780269899720,60.2,73718.81,0.0,-0.99999,0.0,0.00078]
[1780269899856,60.2,73718.81,0.0,-0.99999,0.0,0.00078]
[1780269899974,60.2,73718.81,0.0,-0.99999,0.0,0.00078]
[1780269901401,60.2,73721.47,0.0,-0.99999,0.0,0.00079]
[1780269902784,60.2,73721.47,0.0,-0.99999,0.0,0.00079]
[1780269902970,60.2,73721.47,0.0,-0.99999,0.0,0.00079]
[1780269903072,60.2,73721.98,0.0,-0.99999,0.0,0.00079]
[1780269909457,60.2,73727.67,0.0,-0.99999,0.0,0.0008]
[1780269910952,60.2,73727.67,0.0,-0.99999,0.0,0.0008]
[1780269910971,60.2,73727.67,0.0,-0.99999,0.0,0.0008]
[1780269911065,60.2,73727.67,0.0,-0.99999,0.0,0.0008]
[1780269911223,60.2,73728.53,0.0,-0.99999,0.0,0.00081]
[1780269911328,60.2,73728.53,0.0,-0.99999,0.0,0.00081]
[1780269914228,60.2,73730.28,0.0,-0.99999,0.0,0.00081]
[1780269914345,60.2,73730.28,0.0,-0.99999,0.0,0.00081]
[1780269916726,60.2,73731.15,0.0,-0.99999,0.0,0.00081]
[1780269916970,60.2,73731.15,0.0,-0.99999,0.0,0.00081]
[1780269917071,60.2,73731.15,0.0,-0.99999,0.0,0.00081]
[1780269918230,60.2,73732.15,0.0,-0.99999,0.0,0.00082]
[1780269918576,60.2,73732.15,0.0,-0.99999,0.0,0.00082]
[1780269919527,60.2,73736.5,0.0,-0.99999,0.0,0.00083]
[1780269920232,60.2,73736.5,0.0,-0.99999,0.0,0.00083]
[1780269920405,60.2,73736.5,0.0,-0.99999,0.0,0.00083]
[1780269924131,60.2,73736.95,0.0,-0.99999,0.0,0.00083]
[1780269924225,60.2,73736.95,0.0,-0.99999,0.0,0.00083]
[1780269924309,60.2,73736.95,0.0,-0.99999,0.0,0.00083]
[1780269924400,60.2,73736.95,0.0,-0.99999,0.0,0.00083]
[1780269926577,60.2,73717.7,0.0,-0.99999,0.0,0.00078]
[1780269927584,60.2,73716.89,0.0,-0.99999,0.0,0.00078]
[1780269928740,60.2,73716.89,0.0,-0.99999,0.0,0.00078]
[1780269928920,60.2,73716.89,0.0,-0.99999,0.0,0.00078]
[1780269928937,60.2,73721.85,0.0,-0.99999,0.0,0.00079]
[1780269929780,60.2,73721.85,0.0,-0.99999,0.0,0.00079]
[1780269929890,60.2,73721.85,0.0,-0.99999,0.0,0.00079]
[1780269931976,60.2,73721.71,0.0,-0.99999,0.0,0.00079]
[1780269932186,60.2,73721.71,0.0,-0.99999,0.0,0.00079]
[1780269932071,60.2,73721.71,0.0,-0.99999,0.0,0.00077]
[1780269932274,60.2,73721.71,0.0,-0.99999,0.0,0.00077]
[1780269932469,60.2,73721.71,0.0,-0.99999,0.0,0.00077]
[1780269933627,60.2,73721.9,0.0,-0.99999,0.0,0.00077]
[1780269935979,60.2,73721.9,0.0,-0.99999,0.0,0.00077]
[1780269936081,60.2,73716.84,0.0,-0.99999,0.0,0.00076]
[1780269936240,60.2,73716.84,0.0,-0.99999,0.0,0.00076]
[1780269936648,60.2,73715.01,0.0,-0.99999,0.0,0.00076]
[1780269937972,60.2,73715.01,0.0,-0.99999,0.0,0.00076]
[1780269938074,60.2,73717.06,0.0,-0.99999,0.0,0.00076]
[1780269938259,60.2,73717.06,0.0,-0.99999,0.0,0.00076]
[1780269939975,60.2,73717.06,0.0,-0.99999,0.0,0.00076]
[1780269940179,60.2,73717.06,0.0,-0.99999,0.0,0.00076]
[1780269941973,60.2,73717.21,0.0,-0.99999,0.0,0.00076]
[1780269942293,60.2,73717.44,0.0,-0.99999,0.0,0.00076]
[1780269945976,60.2,73717.14,0.0,-0.99999,0.0,0.00076]
[1780269946306,60.2,73716.92,0.0,-0.99999,0.0,0.00076]
[1780269949972,60.2,73716.84,0.0,-0.99999,0.0,0.00076]
[1780269950098,60.2,73716.84,0.0,-0.99999,0.0,0.00076]
[1780269950181,60.2,73720.59,0.0,-0.99999,0.0,0.00077]
[1780269951410,60.2,73720.08,0.0,-0.99999,0.0,0.00077]
[1780269951471,60.2,73720.08,0.0,-0.99999,0.0,0.00077]
[1780269951754,60.2,73719.98,0.0,-0.99999,0.0,0.00077]
[1780269953976,60.2,73719.98,0.0,-0.99999,0.0,0.00077]
[1780269954129,60.2,73719.98,0.0,-0.99999,0.0,0.00077]
[1780269956789,60.2,73718.62,0.0,-0.99999,0.0,0.00077]
[1780269961747,60.2,73717.92,0.0,-0.99999,0.0,0.00077]
[1780269961975,60.2,73717.92,0.0,-0.99999,0.0,0.00077]
[1780269962008,60.2,73716.49,0.0,-0.99999,0.0,0.00076]
[1780269967867,60.2,73716.38,0.0,-0.99999,0.0,0.00076]
[1780269968874,60.2,73713.82,0.0,-0.99999,0.0,0.00076]
[1780269972665,60.2,73713.24,0.0,-0.99999,0.0,0.00075]
[1780269972721,60.2,73713.24,0.0,-0.99999,0.0,0.00075]
[1780269972902,60.2,73713.5,0.0,-0.99999,0.0,0.00075]
[1780269973909,60.2,73715.14,0.0,-0.99999,0.0,0.00076]
[1780269975922,60.2,73716.53,0.0,-0.99999,0.0,0.00076]
[1780269980958,60.2,73716.33,0.0,-0.99999,0.0,0.00076]
[1780269981965,60.2,73715.12,0.0,-0.99999,0.0,0.00076]
[1780269987003,60.2,73715.28,0.0,-0.99999,0.0,0.00076]
[1780269992042,60.2,73715.29,0.0,-0.99999,0.0,0.00074]
[1780269999092,60.2,73715.28,0.0,-0.99999,0.0,0.00074]
[1780270004127,60.2,73715.63,0.0,-0.99999,0.0,0.00075]
[1780270009163,60.2,73715.23,0.0,-0.99999,0.0,0.00074]
[1780270011177,60.2,73713.33,0.0,-0.99999,0.0,0.00074]
[1780270016212,60.2,73712.46,0.0,-0.99999,0.0,0.00074]
[1780270019234,60.2,73715.06,0.0,-0.99999,0.0,0.00074]
[1780270022255,60.2,73719.04,0.0,-0.99999,0.0,0.00075]
[1780270023262,60.2,73720.8,0.0,-0.99999,0.0,0.00076]
[1780270028297,60.2,73721.33,0.0,-0.99999,0.0,0.00076]
[1780270033332,60.2,73721.33,0.0,-0.99999,0.0,0.00076]
[1780270039374,60.2,73721.54,0.0,-0.99999,0.0,0.00076]
[1780270044409,60.2,73721.56,0.0,-0.99999,0.0,0.00076]
[1780270049444,60.2,73721.73,0.0,-0.99999,0.0,0.00076]
[1780270054266,60.2,73721.7,0.0,-0.99999,0.0,0.00074]
[1780270059514,60.2,73721.74,0.0,-0.99999,0.0,0.00074]
[1780270064549,60.2,73723.22,0.0,-0.99999,0.0,0.00075]
[1780270065556,60.2,73730.15,0.0,-0.99999,0.0,0.00076]
[1780270066563,60.2,73729.23,0.0,-0.99999,0.0,0.00076]
[1780270067691,60.2,73729.23,0.0,-0.99999,0.0,0.00076]
[1780270067720,60.2,73729.23,0.0,-0.99999,0.0,0.00076]
[1780270067821,60.2,73729.25,0.0,-0.99999,0.0,0.00076]
[1780270069584,60.2,73731.14,0.0,-0.99999,0.0,0.00077]
[1780270074619,60.2,73731.75,0.0,-0.99999,0.0,0.00077]
[1780270077972,60.2,73731.53,0.0,-0.99999,0.0,0.00077]
[1780270078219,60.2,73731.53,0.0,-0.99999,0.0,0.00077]
[1780270078649,60.2,73736.61,0.0,-0.99999,0.0,0.00078]
[1780270081670,60.2,73735.06,0.0,-0.99999,0.0,0.00078]
[1780270082617,60.2,73735.06,0.0,-0.99999,0.0,0.00078]
[1780270082719,60.2,73735.06,0.0,-0.99999,0.0,0.00078]
[1780270082820,60.2,73734.65,0.0,-0.99999,0.0,0.00078]
[1780270086707,60.2,73733.34,0.0,-0.99999,0.0,0.00077]
[1780270093755,60.2,73733.51,0.0,-0.99999,0.0,0.00077]
[1780270098791,60.2,73734.52,0.0,-0.99999,0.0,0.00078]
[1780270101812,60.2,73727.07,0.0,-0.99999,0.0,0.00076]
[1780270102819,60.2,73725.95,0.0,-0.99999,0.0,0.00075]
[1780270103826,60.2,73727.5,0.0,-0.99999,0.0,0.00076]
[1780270104833,60.2,73730.89,0.0,-0.99999,0.0,0.00077]
[1780270107854,60.2,73729.7,0.0,-0.99999,0.0,0.00076]
[1780270109868,60.2,73727.46,0.0,-0.99999,0.0,0.00076]
[1780270111882,60.2,73728.27,0.0,-0.99999,0.0,0.00075]
[1780270116918,60.2,73728.98,0.0,-0.99999,0.0,0.00075]
[1780270119939,60.2,73733.75,0.0,-0.99999,0.0,0.00076]
[1780270121953,60.2,73734.86,0.0,-0.99999,0.0,0.00076]
[1780270127996,60.2,73734.2,0.0,-0.99999,0.0,0.00076]
[1780270130009,60.2,73732.98,0.0,-0.99999,0.0,0.00076]
[1780270136052,60.2,73732.83,0.0,-0.99999,0.0,0.00076]
[1780270141087,60.2,73733.94,0.0,-0.99999,0.0,0.00076]
[1780270146122,60.2,73733.06,0.0,-0.99999,0.0,0.00076]
[1780270151158,60.2,73732.78,0.0,-0.99999,0.0,0.00076]
[1780270156204,60.2,73736.96,0.0,-0.99999,0.0,0.00077]
[1780270157201,60.2,73747.41,0.0,-0.99999,0.0,0.00079]
[1780270159215,60.2,73743.92,0.0,-0.99999,0.0,0.00078]
[1780270160222,60.2,73741.33,0.0,-0.99999,0.0,0.00078]
[1780270165257,60.2,73740.78,0.0,-0.99999,0.0,0.00078]
[1780270170292,60.2,73738.12,0.0,-0.99999,0.0,0.00077]
[1780270171299,60.2,73737.06,0.0,-0.99999,0.0,0.00075]
[1780270173313,60.2,73734.87,0.0,-0.99999,0.0,0.00075]
[1780270178348,60.2,73734.72,0.0,-0.99999,0.0,0.00075]
[1780270179355,60.2,73731.15,0.0,-0.99999,0.0,0.00074]
[1780270180362,60.2,73729.96,0.0,-0.99999,0.0,0.00074]
[1780270185397,60.2,73729.87,0.0,-0.99999,0.0,0.00074]
[1780270190431,60.2,73730.59,0.0,-0.99999,0.0,0.00074]
[1780270195467,60.2,73729.65,0.0,-0.99999,0.0,0.00073]
[1780270199495,60.2,73731.24,0.0,-0.99999,0.0,0.00074]
[1780270201770,60.2,73730.7,0.0,-0.99999,0.0,0.00074]
[1780270202004,60.2,73730.7,0.0,-0.99999,0.0,0.00074]
[1780270202105,60.2,73731.63,0.0,-0.99999,0.0,0.00074]
[1780270207551,60.2,73728.48,0.0,-0.99999,0.0,0.00073]
[1780270209565,60.2,73729.99,0.0,-0.99999,0.0,0.00074]
[1780270215607,60.2,73729.76,0.0,-0.99999,0.0,0.00073]
[1780270219635,60.2,73724.46,0.0,-0.99999,0.0,0.00072]
[1780270220663,60.2,73717.64,0.0,-0.99999,0.0,0.00071]
[1780270221657,60.2,73706.01,0.0,-0.99999,0.0,0.00068]
[1780270222664,60.2,73708.4,0.0,-0.99999,0.0,0.00069]
[1780270227699,60.2,73709.17,0.0,-0.99999,0.0,0.00069]
[1780270228706,60.2,73707.1,0.0,-0.99999,0.0,0.00068]
[1780270231728,60.2,73706.6,0.0,-0.99999,0.0,0.00067]
[1780270233742,60.2,73697.14,0.0,-0.99999,0.0,0.00065]
[1780270234785,60.2,73697.14,0.0,-0.99999,0.0,0.00065]
[1780270234865,60.2,73690.2,0.0,-0.99999,0.0,0.00064]
[1780270235756,60.2,73687.33,0.0,-0.99999,0.0,0.00063]
[1780270237276,60.2,73687.33,0.0,-0.99999,0.0,0.00063]
[1780270237393,60.2,73687.33,0.0,-0.99999,0.0,0.00063]
[1780270239784,60.2,73681.76,0.0,-0.99999,0.0,0.00062]
[1780270241798,60.2,73680.64,0.0,-0.99999,0.0,0.00062]
[1780270244474,60.2,73680.47,0.0,-0.99999,0.0,0.00062]
[1780270244721,60.2,73680.89,0.0,-0.99999,0.0,0.00062]
[1780270244819,60.2,73680.57,0.0,-0.99999,0.0,0.00062]
[1780270249854,60.2,73680.22,0.0,-0.99999,0.0,0.00062]
[1780270251868,60.2,73677.63,0.0,-0.99999,0.0,0.00061]
[1780270253074,60.2,73677.63,0.0,-0.99999,0.0,0.00061]
[1780270253363,60.2,73677.63,0.0,-0.99999,0.0,0.00061]
[1780270253397,60.2,73670.91,0.0,-0.99999,0.0,0.0006]
[1780270253882,60.2,73663.61,0.0,-0.99999,0.0,0.00058]
[1780270254889,60.2,73664.06,0.0,-0.99999,0.0,0.00058]
[1780270256757,60.2,73663.9,0.0,-0.99999,0.0,0.00058]
[1780270256971,60.2,73663.9,0.0,-0.99999,0.0,0.00058]
[1780270257053,60.2,73661.1,0.0,-0.99999,0.0,0.00058]
[1780270258920,60.2,73659.64,0.0,-0.99999,0.0,0.00058]
[1780270261941,60.2,73661.6,0.0,-0.99999,0.0,0.00058]
[1780270264965,60.2,73665.14,0.0,-0.99999,0.0,0.00059]
[1780270265972,60.2,73667.08,0.0,-0.99999,0.0,0.00059]
[1780270267987,60.2,73668.34,0.0,-0.99999,0.0,0.00059]
[1780270273024,60.2,73668.81,0.0,-0.99999,0.0,0.00059]
[1780270276045,60.2,73666.32,0.0,-0.99999,0.0,0.00059]
[1780270277052,60.2,73665.22,0.0,-0.99999,0.0,0.00059]
[1780270282087,60.2,73665.46,0.0,-0.99999,0.0,0.00059]
[1780270287122,60.2,73665.49,0.0,-0.99999,0.0,0.00059]
[1780270292156,60.2,73665.46,0.0,-0.99999,0.0,0.00058]
[1780270297192,60.2,73664.46,0.0,-0.99999,0.0,0.00057]
[1780270300213,60.2,73662.43,0.0,-0.99999,0.0,0.00057]
[1780270305248,60.2,73662.67,0.0,-0.99999,0.0,0.00057]
[1780270309276,60.2,73666.53,0.0,-0.99999,0.0,0.00058]
[1780270314310,60.2,73666.94,0.0,-0.99999,0.0,0.00058]
[1780270316325,60.2,73668.15,0.0,-0.99999,0.0,0.00058]
[1780270321360,60.2,73667.59,0.0,-0.99999,0.0,0.00058]
[1780270326395,60.2,73667.17,0.0,-0.99999,0.0,0.00058]
[1780270331430,60.2,73666.56,0.0,-0.99999,0.0,0.00058]
[1780270338479,60.2,73664.44,0.0,-0.99999,0.0,0.00057]
[1780270340492,60.2,73663.21,0.0,-0.99999,0.0,0.00057]
[1780270341500,60.2,73658.99,0.0,-0.99999,0.0,0.00056]
[1780270342507,60.2,73657.8,0.0,-0.99999,0.0,0.00056]
[1780270343513,60.2,73655.5,0.0,-0.99999,0.0,0.00056]
[1780270346535,60.2,73648.41,0.0,-0.99999,0.0,0.00054]
[1780270347542,60.2,73644.63,0.0,-0.99999,0.0,0.00054]
[1780270350563,60.2,73643.02,0.0,-0.99999,0.0,0.00054]
[1780270351570,60.2,73643.86,0.0,-1.0,0.0,0.00053]
[1780270356605,60.2,73642.94,0.0,-1.0,0.0,0.00052]
[1780270357612,60.2,73619.72,0.0,-1.0,0.0,0.00049]
[1780270358619,60.2,73618.02,0.0,-1.0,0.0,0.00048]
[1780270360702,60.2,73617.65,0.0,-1.0,0.0,0.00048]
[1780270360795,60.2,73613.91,0.0,-1.0,0.0,0.00048]
[1780270361656,60.2,73592.92,0.0,-1.0,0.0,0.00045]
[1780270362662,60.2,73592.94,0.0,-1.0,0.0,0.00045]
[1780270364474,60.2,73592.94,0.0,-1.0,0.0,0.00045]
[1780270364563,60.2,73592.94,0.0,-1.0,0.0,0.00045]
[1780270366472,60.2,73592.52,0.0,-1.0,0.0,0.00045]
[1780270366595,60.2,73592.52,0.0,-1.0,0.0,0.00045]
[1780270367698,60.2,73595.35,0.0,-1.0,0.0,0.00045]
[1780270368706,60.2,73591.0,0.0,-1.0,0.0,0.00044]
[1780270371130,60.2,73590.6,0.0,-1.0,0.0,0.00044]
[1780270371185,60.2,73583.4,0.0,-1.0,0.0,0.00043]
[1780270371727,60.2,73576.01,0.0,-1.0,0.0,0.00042]
[1780270372734,60.2,73574.04,0.0,-1.0,0.0,0.00042]
[1780270375755,60.2,73568.76,0.0,-1.0,0.0,0.00041]
[1780270377769,60.2,73567.46,0.0,-1.0,0.0,0.00041]
[1780270380632,60.2,73567.44,0.0,-1.0,0.0,0.00041]
[1780270381213,60.2,73568.45,0.0,-1.0,0.0,0.00041]
[1780270381268,60.2,73561.69,0.0,-1.0,0.0,0.0004]
[1780270381797,60.2,73557.22,0.0,-1.0,0.0,0.0004]
[1780270382804,60.2,73553.01,0.0,-1.0,0.0,0.00039]
[1780270383811,60.2,73546.35,0.0,-1.0,0.0,0.00038]
[1780270384818,60.2,73519.87,0.0,-1.0,0.0,0.00035]
[1780270386212,60.2,73519.87,0.0,-1.0,0.0,0.00035]
[1780270386235,60.2,73508.53,0.0,-1.0,0.0,0.00034]
[1780270386834,60.2,73505.9,0.0,-1.0,0.0,0.00034]
[1780270388261,60.2,73505.9,0.0,-1.0,0.0,0.00034]
[1780270388385,60.2,73505.9,0.0,-1.0,0.0,0.00034]
[1780270388400,60.2,73514.76,0.0,-1.0,0.0,0.00035]
[1780270388854,60.2,73519.66,0.0,-1.0,0.0,0.00035]
[1780270390504,60.2,73519.66,0.0,-1.0,0.0,0.00035]
[1780270390534,60.2,73523.81,0.0,-1.0,0.0,0.00036]
[1780270390868,60.2,73533.13,0.0,-1.0,0.0,0.00037]
[1780270391875,60.2,73535.04,0.0,-1.0,0.0,0.00037]
[1780270392882,60.2,73536.23,0.0,-1.0,0.0,0.00037]
[1780270393889,60.2,73537.68,0.0,-1.0,0.0,0.00037]
[1780270397917,60.2,73539.72,0.0,-1.0,0.0,0.00038]
[1780270399931,60.2,73546.72,0.0,-1.0,0.0,0.00038]
[1780270400938,60.2,73548.49,0.0,-1.0,0.0,0.00039]
[1780270402952,60.2,73553.03,0.0,-1.0,0.0,0.00039]
[1780270403959,60.2,73563.08,0.0,-1.0,0.0,0.0004]
[1780270404966,60.2,73563.4,0.0,-1.0,0.0,0.00041]
[1780270405973,60.2,73558.22,0.0,-1.0,0.0,0.0004]
[1780270410001,60.2,73559.77,0.0,-1.0,0.0,0.0004]
[1780270411008,60.2,73560.28,0.0,-1.0,0.0,0.00039]
[1780270413260,60.2,73560.22,0.0,-1.0,0.0,0.00039]
[1780270413470,60.2,73560.22,0.0,-1.0,0.0,0.00039]
[1780270413489,60.2,73560.26,0.0,-1.0,0.0,0.00039]
[1780270419065,60.2,73561.89,0.0,-1.0,0.0,0.0004]
[1780270422091,60.2,73559.77,0.0,-1.0,0.0,0.00039]
[1780270424575,60.2,73558.37,0.0,-1.0,0.0,0.00039]
[1780270425112,60.2,73555.68,0.0,-1.0,0.0,0.00039]
[1780270426636,60.2,73555.68,0.0,-1.0,0.0,0.00039]
[1780270426678,60.2,73553.43,0.0,-1.0,0.0,0.00038]
[1780270426719,60.2,73553.43,0.0,-1.0,0.0,0.00038]
[1780270428135,60.2,73557.48,0.0,-1.0,0.0,0.00039]
[1780270430150,60.2,73559.78,0.0,-1.0,0.0,0.00039]
[1780270431157,60.2,73560.91,0.0,-1.0,0.0,0.00039]
[1780270434234,60.2,73561.08,0.0,-1.0,0.0,0.00039]
[1780270434323,60.2,73577.62,0.0,-1.0,0.0,0.00042]
[1780270435185,60.2,73581.25,0.0,-1.0,0.0,0.00042]
[1780270436824,60.2,73580.96,0.0,-1.0,0.0,0.00042]
[1780270436972,60.2,73580.96,0.0,-1.0,0.0,0.00042]
[1780270437198,60.2,73581.18,0.0,-1.0,0.0,0.00042]
[1780270439213,60.2,73582.37,0.0,-1.0,0.0,0.00042]
[1780270441227,60.2,73584.29,0.0,-1.0,0.0,0.00043]
[1780270446262,60.2,73583.65,0.0,-1.0,0.0,0.00042]
[1780270449283,60.2,73585.01,0.0,-1.0,0.0,0.00043]
[1780270450290,60.2,73584.0,0.0,-1.0,0.0,0.00042]
[1780270455326,60.2,73584.94,0.0,-1.0,0.0,0.00043]
[1780270458732,60.2,73586.67,0.0,-1.0,0.0,0.00043]
[1780270459353,60.2,73597.83,0.0,-1.0,0.0,0.00044]
[1780270460690,60.2,73597.83,0.0,-1.0,0.0,0.00044]
[1780270460733,60.2,73596.62,0.0,-1.0,0.0,0.00044]
[1780270462842,60.2,73597.24,0.0,-1.0,0.0,0.00044]
[1780270464388,60.2,73600.37,0.0,-1.0,0.0,0.00045]
[1780270465395,60.2,73604.59,0.0,-1.0,0.0,0.00045]
[1780270467410,60.2,73607.01,0.0,-1.0,0.0,0.00046]
[1780270471438,60.2,73606.76,0.0,-1.0,0.0,0.00045]
[1780270472444,60.2,73600.64,0.0,-1.0,0.0,0.00044]
[1780270473452,60.2,73596.52,0.0,-1.0,0.0,0.00043]
[1780270474467,60.2,73602.39,0.0,-1.0,0.0,0.00044]
[1780270475474,60.2,73603.46,0.0,-1.0,0.0,0.00044]
[1780270477488,60.2,73600.54,0.0,-1.0,0.0,0.00044]
[1780270478495,60.2,73601.96,0.0,-1.0,0.0,0.00044]
[1780270482523,60.2,73603.03,0.0,-1.0,0.0,0.00044]
[1780270483529,60.2,73605.0,0.0,-1.0,0.0,0.00045]
[1780270488565,60.2,73607.23,0.0,-1.0,0.0,0.00045]
[1780270489572,60.2,73609.92,0.0,-1.0,0.0,0.00045]
[1780270494608,60.2,73599.27,0.0,-1.0,0.0,0.00044]
[1780270496622,60.2,73598.34,0.0,-1.0,0.0,0.00044]
[1780270500650,60.2,73597.02,0.0,-1.0,0.0,0.00043]
[1780270501657,60.2,73581.27,0.0,-1.0,0.0,0.00041]
[1780270502664,60.2,73585.75,0.0,-1.0,0.0,0.00042]
[1780270506694,60.2,73591.85,0.0,-1.0,0.0,0.00043]
[1780270507701,60.2,73592.83,0.0,-1.0,0.0,0.00043]
[1780270512739,60.2,73592.33,0.0,-1.0,0.0,0.00043]
[1780270517773,60.2,73591.78,0.0,-1.0,0.0,0.00043]
[1780270520794,60.2,73592.79,0.0,-1.0,0.0,0.00043]
[1780270526836,60.2,73592.48,0.0,-1.0,0.0,0.00043]
[1780270529859,60.2,73586.25,0.0,-1.0,0.0,0.00042]
[1780270530866,60.2,73581.28,0.0,-1.0,0.0,0.00041]
[1780270532880,60.2,73581.2,0.0,-1.0,0.0,0.0004]
[1780270533888,60.2,73576.94,0.0,-1.0,0.0,0.0004]
[1780270534894,60.2,73572.12,0.0,-1.0,0.0,0.00039]
[1780270536909,60.2,73571.0,0.0,-1.0,0.0,0.00039]
[1780270537916,60.2,73569.51,0.0,-1.0,0.0,0.00039]
[1780270538923,60.2,73571.1,0.0,-1.0,0.0,0.00039]
[1780270541944,60.2,73560.58,0.0,-1.0,0.0,0.00038]
[1780270542951,60.2,73555.24,0.0,-1.0,0.0,0.00037]
[1780270544965,60.2,73553.38,0.0,-1.0,0.0,0.00037]
[1780270550000,60.2,73553.1,0.0,-1.0,0.0,0.00037]
[1780270552014,60.2,73550.23,0.0,-1.0,0.0,0.00036]
[1780270555035,60.2,73549.13,0.0,-1.0,0.0,0.00036]
[1780270556042,60.2,73547.62,0.0,-1.0,0.0,0.00036]
[1780270558635,60.2,73546.93,0.0,-1.0,0.0,0.00036]
[1780270558723,60.2,73546.93,0.0,-1.0,0.0,0.00036]
[1780270558797,60.2,73541.71,0.0,-1.0,0.0,0.00035]
[1780270559063,60.2,73539.58,0.0,-1.0,0.0,0.00035]
[1780270560070,60.2,73543.23,0.0,-1.0,0.0,0.00036]
[1780270562084,60.2,73549.42,0.0,-1.0,0.0,0.00036]
[1780270564098,60.2,73549.92,0.0,-1.0,0.0,0.00036]
[1780270569133,60.2,73550.28,0.0,-1.0,0.0,0.00036]
[1780270574168,60.2,73549.43,0.0,-1.0,0.0,0.00036]
[1780270579203,60.2,73549.14,0.0,-1.0,0.0,0.00036]
[1780270584238,60.2,73550.23,0.0,-1.0,0.0,0.00036]
[1780270589273,60.2,73550.25,0.0,-1.0,0.0,0.00036]
[1780270591287,60.2,73549.84,0.0,-1.0,0.0,0.00036]
[1780270596323,60.2,73549.8,0.0,-1.0,0.0,0.00036]
[1780270603372,60.2,73551.93,0.0,-1.0,0.0,0.00036]
[1780270604379,60.2,73562.13,0.0,-1.0,0.0,0.00037]
[1780270605386,60.2,73562.86,0.0,-1.0,0.0,0.00037]
[1780270608407,60.2,73566.69,0.0,-1.0,0.0,0.00038]
[1780270609414,60.2,73568.86,0.0,-1.0,0.0,0.00038]
[1780270612435,60.2,73569.97,0.0,-1.0,0.0,0.00038]
[1780270614449,60.2,73552.84,0.0,-1.0,0.0,0.00036]
[1780270615456,60.2,73544.53,0.0,-1.0,0.0,0.00035]
[1780270616463,60.2,73544.92,0.0,-1.0,0.0,0.00035]
[1780270619485,60.2,73543.29,0.0,-1.0,0.0,0.00035]
[1780270620492,60.2,73536.6,0.0,-1.0,0.0,0.00034]
[1780270622505,60.2,73537.1,0.0,-1.0,0.0,0.00034]
[1780270623513,60.2,73543.37,0.0,-1.0,0.0,0.00035]
[1780270625527,60.2,73545.85,0.0,-1.0,0.0,0.00035]
[1780270626534,60.2,73548.51,0.0,-1.0,0.0,0.00035]
[1780270631574,60.2,73547.56,0.0,-1.0,0.0,0.00035]
[1780270636609,60.2,73546.96,0.0,-1.0,0.0,0.00035]
[1780270641644,60.2,73542.98,0.0,-1.0,0.0,0.00035]
[1780270642650,60.2,73540.46,0.0,-1.0,0.0,0.00035]
[1780270643658,60.2,73537.21,0.0,-1.0,0.0,0.00034]
[1780270644665,60.2,73525.44,0.0,-1.0,0.0,0.00033]
[1780270645672,60.2,73511.25,0.0,-1.0,0.0,0.00031]
[1780270646679,60.2,73504.56,0.0,-1.0,0.0,0.00031]
[1780270647686,60.2,73503.57,0.0,-1.0,0.0,0.00031]
[1780270648693,60.2,73500.81,0.0,-1.0,0.0,0.0003]
[1780270649722,60.2,73500.81,0.0,-1.0,0.0,0.0003]
[1780270649739,60.2,73498.62,0.0,-1.0,0.0,0.0003]
[1780270650026,60.2,73498.62,0.0,-1.0,0.0,0.0003]
[1780270650707,60.2,73491.27,0.0,-1.0,0.0,0.00029]
[1780270651714,60.2,73480.09,0.0,-1.0,0.0,0.00028]
[1780270652721,60.2,73481.89,0.0,-1.0,0.0,0.00028]
[1780270653804,60.2,73481.89,0.0,-1.0,0.0,0.00028]
[1780270653859,60.2,73482.8,0.0,-1.0,0.0,0.00028]
[1780270654736,60.2,73492.76,0.0,-1.0,0.0,0.00029]
[1780270655742,60.2,73494.16,0.0,-1.0,0.0,0.00029]
[1780270656750,60.2,73498.01,0.0,-1.0,0.0,0.00029]
[1780270657757,60.2,73499.3,0.0,-1.0,0.0,0.00029]
[1780270658764,60.2,73498.09,0.0,-1.0,0.0,0.00029]
[1780270661784,60.2,73499.56,0.0,-1.0,0.0,0.0003]
[1780270662792,60.2,73502.16,0.0,-1.0,0.0,0.0003]
[1780270663799,60.2,73505.14,0.0,-1.0,0.0,0.0003]
[1780270665813,60.2,73506.13,0.0,-1.0,0.0,0.0003]
[1780270667402,60.2,73505.48,0.0,-1.0,0.0,0.0003]
[1780270667470,60.2,73505.48,0.0,-1.0,0.0,0.0003]
[1780270667826,60.2,73505.17,0.0,-1.0,0.0,0.0003]
[1780270672862,60.2,73504.96,0.0,-1.0,0.0,0.0003]
[1780270674876,60.2,73506.94,0.0,-1.0,0.0,0.0003]
[1780270675883,60.2,73505.88,0.0,-1.0,0.0,0.0003]
[1780270677897,60.2,73517.17,0.0,-1.0,0.0,0.00031]
[1780270678904,60.2,73516.58,0.0,-1.0,0.0,0.00031]
[1780270680918,60.2,73517.62,0.0,-1.0,0.0,0.00031]
[1780270682932,60.2,73519.01,0.0,-1.0,0.0,0.00031]
[1780270683939,60.2,73506.33,0.0,-1.0,0.0,0.0003]
[1780270684946,60.2,73501.84,0.0,-1.0,0.0,0.0003]
[1780270689982,60.2,73500.05,0.0,-1.0,0.0,0.0003]
[1780270693003,60.2,73496.29,0.0,-1.0,0.0,0.00029]
[1780270694010,60.2,73491.33,0.0,-1.0,0.0,0.00029]
[1780270697722,60.2,73490.39,0.0,-1.0,0.0,0.00029]
[1780270700058,60.2,73486.02,0.0,-1.0,0.0,0.00028]
[1780270701065,60.2,73487.85,0.0,-1.0,0.0,0.00028]
[1780270703079,60.2,73489.11,0.0,-1.0,0.0,0.00029]
[1780270704346,60.2,73489.11,0.0,-1.0,0.0,0.00029]
[1780270704471,60.2,73489.11,0.0,-1.0,0.0,0.00029]
[1780270704534,60.2,73489.15,0.0,-1.0,0.0,0.00029]
[1780270707683,60.2,73489.36,0.0,-1.0,0.0,0.00029]
[1780270707713,60.2,73453.21,0.0,-1.0,0.0,0.00025]
[1780270708387,60.2,73453.21,0.0,-1.0,0.0,0.00025]
[1780270708396,60.2,73455.66,0.0,-1.0,0.0,0.00025]
[1780270710239,60.2,73455.65,0.0,-1.0,0.0,0.00025]
[1780270711135,60.2,73455.89,0.0,-1.0,0.0,0.00025]
[1780270713151,60.2,73460.12,0.0,-1.0,0.0,0.00025]
[1780270714157,60.2,73472.99,0.0,-1.0,0.0,0.00026]
[1780270715164,60.2,73474.32,0.0,-1.0,0.0,0.00027]
[1780270720199,60.2,73476.14,0.0,-1.0,0.0,0.00027]
[1780270721206,60.2,73480.15,0.0,-1.0,0.0,0.00027]
[1780270722213,60.2,73483.68,0.0,-1.0,0.0,0.00027]
[1780270725597,60.2,73483.7,0.0,-1.0,0.0,0.00027]
[1780270726377,60.2,73482.81,0.0,-1.0,0.0,0.00027]
[1780270726851,60.2,73482.81,0.0,-1.0,0.0,0.00027]
[1780270727018,60.2,73475.68,0.0,-1.0,0.0,0.00027]
[1780270727264,60.2,73475.68,0.0,-1.0,0.0,0.00027]
[1780270727722,60.2,73474.16,0.0,-1.0,0.0,0.00027]
[1780270728255,60.2,73469.63,0.0,-1.0,0.0,0.00026]
[1780270729868,60.2,73469.63,0.0,-1.0,0.0,0.00026]
[1780270729977,60.2,73469.63,0.0,-1.0,0.0,0.00026]
[1780270730029,60.2,73470.96,0.0,-1.0,0.0,0.00026]
[1780270731276,60.2,73472.74,0.0,-1.0,0.0,0.00026]
[1780270733290,60.2,73477.68,0.0,-1.0,0.0,0.00027]
[1780270734297,60.2,73474.79,0.0,-1.0,0.0,0.00027]
[1780270735304,60.2,73472.94,0.0,-1.0,0.0,0.00026]
[1780270739332,60.2,73468.57,0.0,-1.0,0.0,0.00026]
[1780270740339,60.2,73467.31,0.0,-1.0,0.0,0.00026]
[1780270741547,60.2,73467.31,0.0,-1.0,0.0,0.00026]
[1780270743360,60.2,73462.16,0.0,-1.0,0.0,0.00025]
[1780270744366,60.2,73459.32,0.0,-1.0,0.0,0.00025]
[1780270746382,60.2,73460.58,0.0,-1.0,0.0,0.00025]
[1780270749402,60.2,73449.21,0.0,-1.0,0.0,0.00024]
[1780270750547,60.2,73449.21,0.0,-1.0,0.0,0.00024]
[1780270750751,60.2,73430.48,0.0,-1.0,0.0,0.00023]
[1780270751429,60.2,73410.5,0.0,-1.0,0.0,0.00021]
[1780270752436,60.2,73405.25,0.0,-1.0,0.0,0.00021]
[1780270754339,60.2,73404.8,0.0,-1.0,0.0,0.00021]
[1780270755457,60.2,73414.8,0.0,-1.0,0.0,0.00022]
[1780270756464,60.2,73426.14,0.0,-1.0,0.0,0.00023]
[1780270757471,60.2,73425.98,0.0,-1.0,0.0,0.00023]
[1780270759489,60.2,73427.17,0.0,-1.0,0.0,0.00023]
[1780270762078,60.2,73427.15,0.0,-1.0,0.0,0.00023]
[1780270764524,60.2,73429.09,0.0,-1.0,0.0,0.00023]
[1780270765531,60.2,73442.53,0.0,-1.0,0.0,0.00024]
[1780270766538,60.2,73442.97,0.0,-1.0,0.0,0.00024]
[1780270768895,60.2,73431.15,0.0,-1.0,0.0,0.00023]
[1780270769560,60.2,73427.09,0.0,-1.0,0.0,0.00023]
[1780270770566,60.2,73426.1,0.0,-1.0,0.0,0.00023]
[1780270771411,60.2,73426.1,0.0,-1.0,0.0,0.00023]
[1780270771469,60.2,73426.1,0.0,-1.0,0.0,0.00023]
[1780270771573,60.2,73426.07,0.0,-1.0,0.0,0.00022]
[1780270773587,60.2,73422.83,0.0,-1.0,0.0,0.00022]
[1780270776732,60.2,73422.51,0.0,-1.0,0.0,0.00022]
[1780270776747,60.2,73422.51,0.0,-1.0,0.0,0.00022]
[1780270776774,60.2,73425.58,0.0,-1.0,0.0,0.00022]
[1780270777615,60.2,73432.46,0.0,-1.0,0.0,0.00023]
[1780270778623,60.2,73432.46,0.0,-1.0,0.0,0.00023]
[1780270778724,60.2,73432.46,0.0,-1.0,0.0,0.00023]
[1780270779009,60.2,73436.75,0.0,-1.0,0.0,0.00023]
[1780270779629,60.2,73440.07,0.0,-1.0,0.0,0.00023]
[1780270780636,60.2,73438.07,0.0,-1.0,0.0,0.00023]
[1780270781643,60.2,73442.0,0.0,-1.0,0.0,0.00023]
[1780270783659,60.2,73443.26,0.0,-1.0,0.0,0.00023]
[1780270784666,60.2,73447.96,0.0,-1.0,0.0,0.00024]
[1780270786015,60.2,73447.96,0.0,-1.0,0.0,0.00024]
[1780270786042,60.2,73448.51,0.0,-1.0,0.0,0.00024]
[1780270786219,60.2,73448.51,0.0,-1.0,0.0,0.00024]
[1780270792497,60.2,73448.74,0.0,-1.0,0.0,0.00024]
[1780270792864,60.2,73444.58,0.0,-1.0,0.0,0.00023]
[1780270794741,60.2,73449.51,0.0,-1.0,0.0,0.00024]
[1780270795832,60.2,73458.29,0.0,-1.0,0.0,0.00025]
[1780270796755,60.2,73462.87,0.0,-1.0,0.0,0.00025]
[1780270798975,60.2,73462.35,0.0,-1.0,0.0,0.00025]
[1780270798989,60.2,73464.31,0.0,-1.0,0.0,0.00025]
[1780270799776,60.2,73466.32,0.0,-1.0,0.0,0.00025]
[1780270800232,60.2,73466.32,0.0,-1.0,0.0,0.00025]
[1780270800656,60.2,73466.32,0.0,-1.0,0.0,0.00025]
[1780270800721,60.2,73466.32,0.0,-1.0,0.0,0.00025]
[1780270800783,60.2,73465.61,0.0,-1.0,0.0,0.00025]
[1780270803808,60.2,73464.33,0.0,-1.0,0.0,0.00025]
[1780270805822,60.2,73462.52,0.0,-1.0,0.0,0.00025]
[1780270806833,60.2,73459.72,0.0,-1.0,0.0,0.00025]
[1780270807836,60.2,73457.96,0.0,-1.0,0.0,0.00025]
[1780270809850,60.2,73460.61,0.0,-1.0,0.0,0.00025]
[1780270810857,60.2,73462.17,0.0,-1.0,0.0,0.00025]
[1780270813878,60.2,73463.72,0.0,-1.0,0.0,0.00025]
[1780270814885,60.2,73467.5,0.0,-1.0,0.0,0.00025]
[1780270815892,60.2,73470.73,0.0,-1.0,0.0,0.00026]
[1780270817906,60.2,73470.33,0.0,-1.0,0.0,0.00026]
[1780270819920,60.2,73469.2,0.0,-1.0,0.0,0.00026]
[1780270824956,60.2,73468.95,0.0,-1.0,0.0,0.00026]
[1780270825963,60.2,73465.19,0.0,-1.0,0.0,0.00025]
[1780270826970,60.2,73462.19,0.0,-1.0,0.0,0.00025]
[1780270827977,60.2,73456.07,0.0,-1.0,0.0,0.00024]
[1780270828984,60.2,73454.62,0.0,-1.0,0.0,0.00024]
[1780270830998,60.2,73457.39,0.0,-1.0,0.0,0.00025]
[1780270832011,60.2,73457.56,0.0,-1.0,0.0,0.00024]
[1780270833012,60.2,73459.42,0.0,-1.0,0.0,0.00024]
[1780270834020,60.2,73462.79,0.0,-1.0,0.0,0.00024]
[1780270839055,60.2,73461.38,0.0,-1.0,0.0,0.00024]
[1780270841072,60.2,73457.67,0.0,-1.0,0.0,0.00024]
[1780270845100,60.2,73456.51,0.0,-1.0,0.0,0.00024]
[1780270847115,60.2,73449.35,0.0,-1.0,0.0,0.00023]
[1780270848122,60.2,73449.45,0.0,-1.0,0.0,0.00023]
[1780270849129,60.2,73448.41,0.0,-1.0,0.0,0.00023]
[1780270852150,60.2,73446.99,0.0,-1.0,0.0,0.00023]
[1780270853157,60.2,73445.48,0.0,-1.0,0.0,0.00023]
[1780270858192,60.2,73444.9,0.0,-1.0,0.0,0.00023]
[1780270859199,60.2,73442.69,0.0,-1.0,0.0,0.00023]
[1780270861213,60.2,73449.62,0.0,-1.0,0.0,0.00023]
[1780270862220,60.2,73449.02,0.0,-1.0,0.0,0.00023]
[1780270866248,60.2,73457.12,0.0,-1.0,0.0,0.00024]
[1780270867255,60.2,73458.08,0.0,-1.0,0.0,0.00024]
[1780270869269,60.2,73459.48,0.0,-1.0,0.0,0.00024]
[1780270870276,60.2,73462.43,0.0,-1.0,0.0,0.00024]
[1780270875311,60.2,73463.31,0.0,-1.0,0.0,0.00024]
[1780270876318,60.2,73461.84,0.0,-1.0,0.0,0.00024]
[1780270882360,60.2,73448.4,0.0,-1.0,0.0,0.00023]
[1780270884059,60.2,73445.51,0.0,-1.0,0.0,0.00023]
[1780270884374,60.2,73439.85,0.0,-1.0,0.0,0.00023]
[1780270885381,60.2,73438.4,0.0,-1.0,0.0,0.00022]
[1780270887394,60.2,73437.48,0.0,-1.0,0.0,0.00022]
[1780270890457,60.2,73436.75,0.0,-1.0,0.0,0.00022]
[1780270890472,60.2,73436.75,0.0,-1.0,0.0,0.00022]
[1780270890559,60.2,73436.53,0.0,-1.0,0.0,0.00022]
[1780270891423,60.2,73436.43,0.0,-1.0,0.0,0.00022]
[1780270894971,60.2,73436.86,0.0,-1.0,0.0,0.00022]
[1780270894978,60.2,73436.86,0.0,-1.0,0.0,0.00022]
[1780270895072,60.2,73435.71,0.0,-1.0,0.0,0.00022]
[1780270895451,60.2,73432.96,0.0,-1.0,0.0,0.00022]
[1780270899759,60.2,73432.72,0.0,-1.0,0.0,0.00022]
[1780270899971,60.2,73432.72,0.0,-1.0,0.0,0.00022]
[1780270900015,60.2,73432.46,0.0,-1.0,0.0,0.00022]
[1780270901493,60.2,73431.37,0.0,-1.0,0.0,0.00021]
[1780270902500,60.2,73432.65,0.0,-1.0,0.0,0.00022]
[1780270907534,60.2,73432.7,0.0,-1.0,0.0,0.00022]
[1780270910556,60.2,73436.77,0.0,-1.0,0.0,0.00022]
[1780270911563,60.2,73437.95,0.0,-1.0,0.0,0.00022]
[1780270916598,60.2,73438.44,0.0,-1.0,0.0,0.00022]
[1780270920626,60.2,73439.58,0.0,-1.0,0.0,0.00022]
[1780270921633,60.2,73453.36,0.0,-1.0,0.0,0.00023]
[1780270922640,60.2,73455.42,0.0,-1.0,0.0,0.00023]
[1780270923647,60.2,73457.06,0.0,-1.0,0.0,0.00023]
[1780270926669,60.2,73458.1,0.0,-1.0,0.0,0.00024]
[1780270929690,60.2,73457.0,0.0,-1.0,0.0,0.00023]
[1780270930698,60.2,73455.38,0.0,-1.0,0.0,0.00023]
[1780270931704,60.2,73445.31,0.0,-1.0,0.0,0.00023]
[1780270932711,60.2,73446.54,0.0,-1.0,0.0,0.00023]
[1780270933718,60.2,73448.11,0.0,-1.0,0.0,0.00023]
[1780270938753,60.2,73447.67,0.0,-1.0,0.0,0.00023]
[1780270940767,60.2,73445.67,0.0,-1.0,0.0,0.00023]
[1780270942781,60.2,73444.29,0.0,-1.0,0.0,0.00022]
[1780270945802,60.2,73446.53,0.0,-1.0,0.0,0.00023]
[1780270946809,60.2,73447.71,0.0,-1.0,0.0,0.00023]
[1780270949830,60.2,73445.39,0.0,-1.0,0.0,0.00023]
[1780270950837,60.2,73443.81,0.0,-1.0,0.0,0.00022]
[1780270951844,60.2,73443.02,0.0,-1.0,0.0,0.00022]
[1780270952851,60.2,73438.12,0.0,-1.0,0.0,0.00021]
[1780270953858,60.2,73435.27,0.0,-1.0,0.0,0.00021]
[1780270954865,60.2,73430.92,0.0,-1.0,0.0,0.00021]
[1780270956879,60.2,73433.03,0.0,-1.0,0.0,0.00021]
[1780270960907,60.2,73429.82,0.0,-1.0,0.0,0.00021]
[1780270961914,60.2,73427.24,0.0,-1.0,0.0,0.00021]
[1780270966949,60.2,73426.19,0.0,-1.0,0.0,0.00021]
[1780270967956,60.2,73420.98,0.0,-1.0,0.0,0.0002]
[1780270969970,60.2,73422.75,0.0,-1.0,0.0,0.0002]
[1780270971987,60.2,73424.49,0.0,-1.0,0.0,0.00021]
[1780270972992,60.2,73421.97,0.0,-1.0,0.0,0.0002]
[1780270978030,60.2,73421.75,0.0,-1.0,0.0,0.0002]
[1780270981057,60.2,73424.34,0.0,-1.0,0.0,0.00021]
[1780270982064,60.2,73433.32,0.0,-1.0,0.0,0.00021]
[1780270983071,60.2,73436.87,0.0,-1.0,0.0,0.00021]
[1780270983837,60.2,73436.87,0.0,-1.0,0.0,0.00021]
[1780270983982,60.2,73436.87,0.0,-1.0,0.0,0.00021]
[1780270984078,60.2,73436.53,0.0,-1.0,0.0,0.00021]
[1780270986092,60.2,73439.31,0.0,-1.0,0.0,0.00022]
[1780270987099,60.2,73435.23,0.0,-1.0,0.0,0.00021]
[1780270989113,60.2,73436.66,0.0,-1.0,0.0,0.00021]
[1780270991127,60.2,73441.26,0.0,-1.0,0.0,0.00022]
[1780270992134,60.2,73442.22,0.0,-1.0,0.0,0.00022]
[1780270993141,60.2,73443.34,0.0,-1.0,0.0,0.00022]
[1780270996162,60.2,73444.99,0.0,-1.0,0.0,0.00022]
[1780270999182,60.2,73445.97,0.0,-1.0,0.0,0.00022]
[1780271004218,60.2,73445.29,0.0,-1.0,0.0,0.00022]
[1780271008246,60.2,73447.07,0.0,-1.0,0.0,0.00022]
[1780271011267,60.2,73449.85,0.0,-1.0,0.0,0.00022]
[1780271013281,60.2,73451.23,0.0,-1.0,0.0,0.00022]
[1780271018316,60.2,73451.97,0.0,-1.0,0.0,0.00022]
[1780271019323,60.2,73454.84,0.0,-1.0,0.0,0.00022]
[1780271021337,60.2,73460.57,0.0,-1.0,0.0,0.00023]
[1780271023350,60.2,73458.26,0.0,-1.0,0.0,0.00023]
[1780271025365,60.2,73460.24,0.0,-1.0,0.0,0.00023]
[1780271028386,60.2,73461.22,0.0,-1.0,0.0,0.00023]
[1780271029393,60.2,73462.19,0.0,-1.0,0.0,0.00023]
[1780271031407,60.2,73461.18,0.0,-1.0,0.0,0.00023]
[1780271032634,60.2,73461.18,0.0,-1.0,0.0,0.00023]
[1780271032720,60.2,73461.18,0.0,-1.0,0.0,0.00023]
[1780271032821,60.2,73459.63,0.0,-1.0,0.0,0.00023]
[1780271033421,60.2,73461.45,0.0,-1.0,0.0,0.00023]
[1780271035436,60.2,73460.47,0.0,-1.0,0.0,0.00023]
[1780271039464,60.2,73461.44,0.0,-1.0,0.0,0.00023]
[1780271040471,60.2,73460.43,0.0,-1.0,0.0,0.00023]
[1780271041873,60.2,73460.43,0.0,-1.0,0.0,0.00023]
[1780271041897,60.2,73466.38,0.0,-1.0,0.0,0.00023]
[1780271042485,60.2,73472.95,0.0,-1.0,0.0,0.00024]
[1780271044499,60.2,73477.27,0.0,-1.0,0.0,0.00024]
[1780271045506,60.2,73482.1,0.0,-1.0,0.0,0.00024]
[1780271046513,60.2,73484.59,0.0,-1.0,0.0,0.00025]
[1780271050541,60.2,73488.02,0.0,-1.0,0.0,0.00025]
[1780271055578,60.2,73488.47,0.0,-1.0,0.0,0.00025]
[1780271056585,60.2,73489.92,0.0,-1.0,0.0,0.00025]
[1780271057592,60.2,73487.75,0.0,-1.0,0.0,0.00025]
[1780271062627,60.2,73488.06,0.0,-1.0,0.0,0.00025]
[1780271067662,60.2,73488.19,0.0,-1.0,0.0,0.00025]
[1780271071689,60.2,73489.49,0.0,-1.0,0.0,0.00024]
[1780271076725,60.2,73490.02,0.0,-1.0,0.0,0.00025]
[1780271077732,60.2,73488.76,0.0,-1.0,0.0,0.00024]
[1780271079746,60.2,73483.88,0.0,-1.0,0.0,0.00024]
[1780271084781,60.2,73482.91,0.0,-1.0,0.0,0.00024]
[1780271090825,60.2,73483.14,0.0,-1.0,0.0,0.00024]
[1780271095860,60.2,73483.21,0.0,-1.0,0.0,0.00024]
[1780271100896,60.2,73483.41,0.0,-1.0,0.0,0.00024]
[1780271105931,60.2,73483.47,0.0,-1.0,0.0,0.00024]
[1780271106939,60.2,73479.33,0.0,-1.0,0.0,0.00024]
[1780271107945,60.2,73485.34,0.0,-1.0,0.0,0.00024]
[1780271110968,60.2,73491.41,0.0,-1.0,0.0,0.00025]
[1780271111974,60.2,73497.95,0.0,-1.0,0.0,0.00025]
[1780271113988,60.2,73498.72,0.0,-1.0,0.0,0.00025]
[1780271114995,60.2,73495.94,0.0,-1.0,0.0,0.00025]
[1780271116002,60.2,73496.98,0.0,-1.0,0.0,0.00025]
[1780271117017,60.2,73494.51,0.0,-1.0,0.0,0.00025]
[1780271118021,60.2,73484.52,0.0,-1.0,0.0,0.00024]
[1780271119028,60.2,73484.63,0.0,-1.0,0.0,0.00024]
[1780271121055,60.2,73480.73,0.0,-1.0,0.0,0.00024]
[1780271122062,60.2,73479.34,0.0,-1.0,0.0,0.00024]
[1780271123069,60.2,73478.11,0.0,-1.0,0.0,0.00024]
[1780271124076,60.2,73476.42,0.0,-1.0,0.0,0.00023]
[1780271125083,60.2,73475.01,0.0,-1.0,0.0,0.00023]
[1780271126090,60.2,73471.96,0.0,-1.0,0.0,0.00023]
[1780271127097,60.2,73469.96,0.0,-1.0,0.0,0.00023]
[1780271128104,60.2,73476.11,0.0,-1.0,0.0,0.00023]
[1780271129111,60.2,73480.55,0.0,-1.0,0.0,0.00024]
[1780271129659,60.2,73480.55,0.0,-1.0,0.0,0.00024]
[1780271130120,60.2,73482.88,0.0,-1.0,0.0,0.00024]
[1780271131125,60.2,73482.98,0.0,-1.0,0.0,0.00023]
[1780271133141,60.2,73477.35,0.0,-1.0,0.0,0.00023]
[1780271134148,60.2,73479.92,0.0,-1.0,0.0,0.00023]
[1780271139183,60.2,73479.96,0.0,-1.0,0.0,0.00023]
[1780271140190,60.2,73481.86,0.0,-1.0,0.0,0.00023]
[1780271141197,60.2,73482.82,0.0,-1.0,0.0,0.00023]
[1780271142206,60.2,73485.96,0.0,-1.0,0.0,0.00024]
[1780271142974,60.2,73485.96,0.0,-1.0,0.0,0.00024]
[1780271143211,60.2,73495.17,0.0,-1.0,0.0,0.00024]
[1780271145228,60.2,73496.93,0.0,-1.0,0.0,0.00025]
[1780271146235,60.2,73501.65,0.0,-1.0,0.0,0.00025]
[1780271147242,60.2,73505.45,0.0,-1.0,0.0,0.00025]
[1780271149256,60.2,73505.58,0.0,-1.0,0.0,0.00025]
[1780271152276,60.2,73507.48,0.0,-1.0,0.0,0.00025]
[1780271157312,60.2,73507.38,0.0,-1.0,0.0,0.00025]
[1780271161340,60.2,73508.4,0.0,-1.0,0.0,0.00026]
[1780271162347,60.2,73524.13,0.0,-1.0,0.0,0.00027]
[1780271163354,60.2,73522.52,0.0,-1.0,0.0,0.00027]
[1780271164364,60.2,73521.72,0.0,-1.0,0.0,0.00027]
[1780271165371,60.2,73520.35,0.0,-1.0,0.0,0.00027]
[1780271167446,60.2,73518.93,0.0,-1.0,0.0,0.00026]
[1780271168392,60.2,73516.53,0.0,-1.0,0.0,0.00026]
[1780271171412,60.2,73513.63,0.0,-1.0,0.0,0.00026]
[1780271172420,60.2,73515.01,0.0,-1.0,0.0,0.00026]
[1780271172811,60.2,73515.01,0.0,-1.0,0.0,0.00026]
[1780271172971,60.2,73515.01,0.0,-1.0,0.0,0.00026]
[1780271173427,60.2,73515.32,0.0,-1.0,0.0,0.00026]
[1780271174433,60.2,73519.37,0.0,-1.0,0.0,0.00026]
[1780271176448,60.2,73520.9,0.0,-1.0,0.0,0.00027]
[1780271177455,60.2,73515.32,0.0,-1.0,0.0,0.00026]
[1780271178462,60.2,73513.8,0.0,-1.0,0.0,0.00026]
[1780271179469,60.2,73512.73,0.0,-1.0,0.0,0.00026]
[1780271180476,60.2,73510.89,0.0,-1.0,0.0,0.00026]
[1780271185511,60.2,73510.65,0.0,-1.0,0.0,0.00026]
[1780271190546,60.2,73510.84,0.0,-1.0,0.0,0.00026]
[1780271191553,60.2,73510.17,0.0,-1.0,0.0,0.00025]
[1780271194574,60.2,73514.62,0.0,-1.0,0.0,0.00025]
[1780271199609,60.2,73514.97,0.0,-1.0,0.0,0.00026]
[1780271204644,60.2,73515.37,0.0,-1.0,0.0,0.00026]
[1780271206658,60.2,73519.75,0.0,-1.0,0.0,0.00026]
[1780271207665,60.2,73520.67,0.0,-1.0,0.0,0.00026]
[1780271212700,60.2,73522.37,0.0,-1.0,0.0,0.00026]
[1780271217736,60.2,73521.9,0.0,-1.0,0.0,0.00026]
[1780271222772,60.2,73513.56,0.0,-1.0,0.0,0.00025]
[1780271223779,60.2,73512.72,0.0,-1.0,0.0,0.00025]
[1780271226799,60.2,73511.17,0.0,-1.0,0.0,0.00025]
[1780271233849,60.2,73511.31,0.0,-1.0,0.0,0.00025]
[1780271238884,60.2,73511.47,0.0,-1.0,0.0,0.00025]
[1780271243918,60.2,73512.22,0.0,-1.0,0.0,0.00025]
[1780271252982,60.2,73511.85,0.0,-1.0,0.0,0.00025]
[1780271255105,60.2,73512.28,0.0,-1.0,0.0,0.00025]
[1780271255221,60.2,73512.28,0.0,-1.0,0.0,0.00025]
[1780271255322,60.2,73512.38,0.0,-1.0,0.0,0.00025]
[1780271262047,60.2,73513.74,0.0,-1.0,0.0,0.00025]
[1780271263052,60.2,73517.88,0.0,-1.0,0.0,0.00025]
[1780271264059,60.2,73519.73,0.0,-1.0,0.0,0.00025]
[1780271269095,60.2,73519.79,0.0,-1.0,0.0,0.00025]
[1780271270102,60.2,73517.59,0.0,-1.0,0.0,0.00025]
[1780271271109,60.2,73515.56,0.0,-1.0,0.0,0.00025]
[1780271272116,60.2,73514.67,0.0,-1.0,0.0,0.00025]
[1780271277151,60.2,73511.75,0.0,-1.0,0.0,0.00025]
[1780271279169,60.2,73508.6,0.0,-1.0,0.0,0.00024]
[1780271280176,60.2,73506.35,0.0,-1.0,0.0,0.00024]
[1780271282190,60.2,73516.84,0.0,-1.0,0.0,0.00025]
[1780271283196,60.2,73522.41,0.0,-1.0,0.0,0.00026]
[1780271284207,60.2,73525.23,0.0,-1.0,0.0,0.00026]
[1780271287228,60.2,73526.93,0.0,-1.0,0.0,0.00026]
[1780271289242,60.2,73528.09,0.0,-1.0,0.0,0.00026]
[1780271290249,60.2,73542.43,0.0,-1.0,0.0,0.00027]
[1780271291256,60.2,73544.14,0.0,-1.0,0.0,0.00028]
[1780271294277,60.2,73545.22,0.0,-1.0,0.0,0.00028]
[1780271297298,60.2,73551.85,0.0,-1.0,0.0,0.00028]
[1780271298305,60.2,73553.05,0.0,-1.0,0.0,0.00028]
[1780271300319,60.2,73557.34,0.0,-1.0,0.0,0.00029]
[1780271301326,60.2,73561.3,0.0,-1.0,0.0,0.00029]
[1780271302333,60.2,73564.39,0.0,-1.0,0.0,0.00029]
[1780271303340,60.2,73566.24,0.0,-1.0,0.0,0.0003]
[1780271304347,60.2,73567.23,0.0,-1.0,0.0,0.0003]
[1780271309382,60.2,73567.97,0.0,-1.0,0.0,0.0003]
[1780271312403,60.2,73568.04,0.0,-1.0,0.0,0.00029]
[1780271316431,60.2,73563.49,0.0,-1.0,0.0,0.00029]
[1780271317438,60.2,73558.48,0.0,-1.0,0.0,0.00028]
[1780271318445,60.2,73554.05,0.0,-1.0,0.0,0.00028]
[1780271319452,60.2,73547.02,0.0,-1.0,0.0,0.00027]
[1780271320459,60.2,73544.65,0.0,-1.0,0.0,0.00027]
[1780271321466,60.2,73544.05,0.0,-1.0,0.0,0.00027]
[1780271326501,60.2,73543.76,0.0,-1.0,0.0,0.00027]
[1780271329522,60.2,73544.69,0.0,-1.0,0.0,0.00027]
[1780271334109,60.2,73545.35,0.0,-1.0,0.0,0.00027]
[1780271334220,60.2,73545.35,0.0,-1.0,0.0,0.00027]
[1780271334557,60.2,73546.85,0.0,-1.0,0.0,0.00027]
[1780271339592,60.2,73546.92,0.0,-1.0,0.0,0.00027]
[1780271344628,60.2,73545.21,0.0,-1.0,0.0,0.00027]
[1780271348656,60.2,73546.64,0.0,-1.0,0.0,0.00027]
[1780271350670,60.2,73551.43,0.0,-1.0,0.0,0.00028]
[1780271351677,60.2,73554.7,0.0,-1.0,0.0,0.00028]
[1780271353691,60.2,73556.15,0.0,-1.0,0.0,0.00028]
[1780271355705,60.2,73553.63,0.0,-1.0,0.0,0.00028]
[1780271359251,60.2,73555.61,0.0,-1.0,0.0,0.00028]
[1780271365606,60.2,73556.25,0.0,-1.0,0.0,0.00028]
[1780271365655,60.2,73556.64,0.0,-1.0,0.0,0.00028]
[1780271365722,60.2,73556.64,0.0,-1.0,0.0,0.00028]
[1780271365776,60.2,73559.0,0.0,-1.0,0.0,0.00028]
[1780271366784,60.2,73557.7,0.0,-1.0,0.0,0.00028]
[1780271367791,60.2,73559.37,0.0,-1.0,0.0,0.00028]
[1780271371818,60.2,73557.91,0.0,-1.0,0.0,0.00028]
[1780271374004,60.2,73557.97,0.0,-1.0,0.0,0.00028]
[1780271374221,60.2,73557.97,0.0,-1.0,0.0,0.00028]
[1780271374224,60.2,73563.55,0.0,-1.0,0.0,0.00028]
[1780271374840,60.2,73568.19,0.0,-1.0,0.0,0.00029]
[1780271376738,60.2,73567.59,0.0,-1.0,0.0,0.00029]
[1780271376976,60.2,73567.59,0.0,-1.0,0.0,0.00029]
[1780271376993,60.2,73567.63,0.0,-1.0,0.0,0.00029]
[1780271377861,60.2,73569.49,0.0,-1.0,0.0,0.00029]
[1780271382896,60.2,73571.29,0.0,-1.0,0.0,0.00029]
[1780271387931,60.2,73570.77,0.0,-1.0,0.0,0.00029]
[1780271389945,60.2,73571.73,0.0,-1.0,0.0,0.00029]
[1780271391959,60.2,73568.14,0.0,-1.0,0.0,0.00029]
[1780271393973,60.2,73567.01,0.0,-1.0,0.0,0.00028]
[1780271396994,60.2,73569.28,0.0,-1.0,0.0,0.00029]
[1780271398001,60.2,73572.3,0.0,-1.0,0.0,0.00029]
[1780271399008,60.2,73574.67,0.0,-1.0,0.0,0.00029]
[1780271404590,60.2,73574.82,0.0,-1.0,0.0,0.00029]
[1780271404641,60.2,73584.1,0.0,-1.0,0.0,0.0003]
[1780271405063,60.2,73585.96,0.0,-1.0,0.0,0.0003]
[1780271406976,60.2,73586.17,0.0,-1.0,0.0,0.0003]
[1780271409091,60.2,73583.32,0.0,-1.0,0.0,0.0003]
[1780271410936,60.2,73583.06,0.0,-1.0,0.0,0.0003]
[1780271410975,60.2,73583.06,0.0,-1.0,0.0,0.0003]
[1780271411105,60.2,73583.13,0.0,-1.0,0.0,0.0003]
[1780271413119,60.2,73589.01,0.0,-1.0,0.0,0.00031]
[1780271415133,60.2,73590.09,0.0,-1.0,0.0,0.00031]
[1780271419161,60.2,73592.64,0.0,-1.0,0.0,0.00031]
[1780271424200,60.2,73594.29,0.0,-1.0,0.0,0.00031]
[1780271426214,60.2,73586.62,0.0,-1.0,0.0,0.0003]
[1780271427221,60.2,73576.79,0.0,-1.0,0.0,0.00029]
[1780271428228,60.2,73576.03,0.0,-1.0,0.0,0.00029]
[1780271431249,60.2,73585.83,0.0,-1.0,0.0,0.0003]
[1780271432289,60.2,73585.83,0.0,-1.0,0.0,0.0003]
[1780271432470,60.2,73585.83,0.0,-1.0,0.0,0.0003]
[1780271432531,60.2,73587.36,0.0,-1.0,0.0,0.0003]
[1780271433263,60.2,73591.92,0.0,-1.0,0.0,0.0003]
[1780271434270,60.2,73593.34,0.0,-1.0,0.0,0.0003]
[1780271439305,60.2,73593.55,0.0,-1.0,0.0,0.0003]
[1780271443333,60.2,73591.57,0.0,-1.0,0.0,0.0003]
[1780271447361,60.2,73594.84,0.0,-1.0,0.0,0.00031]
[1780271448368,60.2,73592.44,0.0,-1.0,0.0,0.0003]
[1780271449375,60.2,73594.63,0.0,-1.0,0.0,0.00031]
[1780271451419,60.2,73596.42,0.0,-1.0,0.0,0.00031]
[1780271453433,60.2,73597.76,0.0,-1.0,0.0,0.00031]
[1780271456454,60.2,73598.63,0.0,-1.0,0.0,0.00031]
[1780271457461,60.2,73596.57,0.0,-1.0,0.0,0.00031]
[1780271462496,60.2,73592.66,0.0,-1.0,0.0,0.0003]
[1780271466525,60.2,73591.64,0.0,-1.0,0.0,0.0003]
[1780271467531,60.2,73588.09,0.0,-1.0,0.0,0.0003]
[1780271468538,60.2,73579.67,0.0,-1.0,0.0,0.00029]
[1780271469545,60.2,73575.96,0.0,-1.0,0.0,0.00029]
[1780271470552,60.2,73575.8,0.0,-1.0,0.0,0.00029]
[1780271473573,60.2,73574.06,0.0,-1.0,0.0,0.00028]
[1780271478608,60.2,73573.54,0.0,-1.0,0.0,0.00028]
[1780271484650,60.2,73573.71,0.0,-1.0,0.0,0.00028]
[1780271486664,60.2,73586.16,0.0,-1.0,0.0,0.0003]
[1780271487671,60.2,73595.46,0.0,-1.0,0.0,0.00031]
[1780271488678,60.2,73595.56,0.0,-1.0,0.0,0.00031]
[1780271489685,60.2,73596.3,0.0,-1.0,0.0,0.00031]
[1780271491699,60.2,73596.78,0.0,-1.0,0.0,0.0003]
[1780271492706,60.2,73595.9,0.0,-1.0,0.0,0.0003]
[1780271498748,60.2,73596.67,0.0,-1.0,0.0,0.0003]
[1780271502775,60.2,73598.48,0.0,-1.0,0.0,0.0003]
[1780271504790,60.2,73601.93,0.0,-1.0,0.0,0.00031]
[1780271505796,60.2,73603.74,0.0,-1.0,0.0,0.00031]
[1780271510833,60.2,73604.91,0.0,-1.0,0.0,0.00031]
[1780271515868,60.2,73602.24,0.0,-1.0,0.0,0.00031]
[1780271517882,60.2,73604.08,0.0,-1.0,0.0,0.00031]
[1780271520903,60.2,73605.01,0.0,-1.0,0.0,0.00031]
[1780271524933,60.2,73599.38,0.0,-1.0,0.0,0.0003]
[1780271525940,60.2,73598.07,0.0,-1.0,0.0,0.0003]
[1780271530975,60.2,73598.2,0.0,-1.0,0.0,0.0003]
[1780271535010,60.2,73597.14,0.0,-1.0,0.0,0.0003]
[1780271537017,60.2,73596.09,0.0,-1.0,0.0,0.0003]
[1780271542054,60.2,73596.08,0.0,-1.0,0.0,0.0003]
[1780271547089,60.2,73596.56,0.0,-1.0,0.0,0.0003]
[1780271550110,60.2,73598.14,0.0,-1.0,0.0,0.0003]
[1780271551117,60.2,73599.05,0.0,-1.0,0.0,0.0003]
[1780271559174,60.2,73599.48,0.0,-1.0,0.0,0.0003]
[1780271567230,60.2,73599.4,0.0,-1.0,0.0,0.0003]
[1780271575286,60.2,73598.37,0.0,-1.0,0.0,0.0003]
[1780271577299,60.2,73588.34,0.0,-1.0,0.0,0.00029]
[1780271578307,60.2,73585.85,0.0,-1.0,0.0,0.00028]
[1780271579314,60.2,73586.8,0.0,-1.0,0.0,0.00028]
[1780271581896,60.2,73584.31,0.0,-1.0,0.0,0.00028]
[1780271583342,60.2,73590.86,0.0,-1.0,0.0,0.00029]
[1780271584349,60.2,73596.27,0.0,-1.0,0.0,0.00029]
[1780271586365,60.2,73594.74,0.0,-1.0,0.0,0.00029]
[1780271592408,60.2,73594.85,0.0,-1.0,0.0,0.00029]
[1780271597443,60.2,73595.33,0.0,-1.0,0.0,0.00029]
[1780271598450,60.2,73596.68,0.0,-1.0,0.0,0.00029]
[1780271603485,60.2,73596.32,0.0,-1.0,0.0,0.00029]
[1780271608520,60.2,73596.16,0.0,-1.0,0.0,0.00029]
[1780271610534,60.2,73594.17,0.0,-1.0,0.0,0.00029]
[1780271611540,60.2,73593.7,0.0,-1.0,0.0,0.00028]
[1780271618590,60.2,73594.51,0.0,-1.0,0.0,0.00029]
[1780271623624,60.2,73597.21,0.0,-1.0,0.0,0.00029]
[1780271624632,60.2,73599.94,0.0,-1.0,0.0,0.00029]
[1780271634702,60.2,73599.92,0.0,-1.0,0.0,0.00029]
[1780271639737,60.2,73599.52,0.0,-1.0,0.0,0.00029]
[1780271640745,60.2,73595.37,0.0,-1.0,0.0,0.00029]
[1780271642777,60.2,73596.78,0.0,-1.0,0.0,0.00029]
[1780271644791,60.2,73602.27,0.0,-1.0,0.0,0.00029]
[1780271649826,60.2,73601.56,0.0,-1.0,0.0,0.00029]
[1780271652847,60.2,73600.44,0.0,-1.0,0.0,0.00029]
[1780271653854,60.2,73596.97,0.0,-1.0,0.0,0.00029]
[1780271656874,60.2,73593.53,0.0,-1.0,0.0,0.00028]
[1780271659896,60.2,73594.73,0.0,-1.0,0.0,0.00029]
[1780271664931,60.2,73595.09,0.0,-1.0,0.0,0.00029]
[1780271670973,60.2,73596.0,0.0,-1.0,0.0,0.00029]
[1780271671980,60.2,73596.53,0.0,-1.0,0.0,0.00028]
[1780271678022,60.2,73596.1,0.0,-1.0,0.0,0.00028]
[1780271679030,60.2,73589.6,0.0,-1.0,0.0,0.00027]
[1780271680037,60.2,73584.15,0.0,-1.0,0.0,0.00027]
[1780271681044,60.2,73582.83,0.0,-1.0,0.0,0.00027]
[1780271687088,60.2,73582.31,0.0,-1.0,0.0,0.00027]
[1780271690109,60.2,73581.12,0.0,-1.0,0.0,0.00027]
[1780271695144,60.2,73580.67,0.0,-1.0,0.0,0.00027]
[1780271697158,60.2,73579.0,0.0,-1.0,0.0,0.00026]
[1780271700737,60.2,73578.68,0.0,-1.0,0.0,0.00026]
[1780271701196,60.2,73580.19,0.0,-1.0,0.0,0.00027]
[1780271702200,60.2,73592.16,0.0,-1.0,0.0,0.00028]
[1780271703207,60.2,73593.18,0.0,-1.0,0.0,0.00028]
[1780271709249,60.2,73593.02,0.0,-1.0,0.0,0.00028]
[1780271712270,60.2,73591.71,0.0,-1.0,0.0,0.00028]
[1780271713277,60.2,73590.48,0.0,-1.0,0.0,0.00028]
[1780271715322,60.2,73590.69,0.0,-1.0,0.0,0.00028]
[1780271715547,60.2,73590.69,0.0,-1.0,0.0,0.00028]
[1780271715594,60.2,73590.69,0.0,-1.0,0.0,0.00028]
[1780271715649,60.2,73590.88,0.0,-1.0,0.0,0.00028]
[1780271720326,60.2,73589.15,0.0,-1.0,0.0,0.00027]
[1780271721332,60.2,73588.02,0.0,-1.0,0.0,0.00027]
[1780271722340,60.2,73593.89,0.0,-1.0,0.0,0.00028]
[1780271728381,60.2,73594.32,0.0,-1.0,0.0,0.00028]
[1780271731403,60.2,73594.34,0.0,-1.0,0.0,0.00027]
[1780271732410,60.2,73596.85,0.0,-1.0,0.0,0.00028]
[1780271737446,60.2,73597.62,0.0,-1.0,0.0,0.00028]
[1780271742481,60.2,73597.78,0.0,-1.0,0.0,0.00028]
[1780271744495,60.2,73595.67,0.0,-1.0,0.0,0.00027]
[1780271745502,60.2,73597.8,0.0,-1.0,0.0,0.00028]
[1780271750537,60.2,73602.43,0.0,-1.0,0.0,0.00028]
[1780271755481,60.2,73602.8,0.0,-1.0,0.0,0.00028]
[1780271755572,60.2,73602.83,0.0,-1.0,0.0,0.00028]
[1780271760606,60.2,73602.72,0.0,-1.0,0.0,0.00028]
[1780271766649,60.2,73604.14,0.0,-1.0,0.0,0.00028]
[1780271772691,60.2,73603.95,0.0,-1.0,0.0,0.00028]
[1780271777726,60.2,73604.66,0.0,-1.0,0.0,0.00028]
[1780271778733,60.2,73606.4,0.0,-1.0,0.0,0.00028]
[1780271779740,60.2,73607.8,0.0,-1.0,0.0,0.00029]
[1780271782761,60.2,73613.48,0.0,-1.0,0.0,0.00029]
[1780271786789,60.2,73616.31,0.0,-1.0,0.0,0.00029]
[1780271788803,60.2,73619.32,0.0,-1.0,0.0,0.0003]
[1780271791824,60.2,73610.97,0.0,-1.0,0.0,0.00028]
[1780271792845,60.2,73610.97,0.0,-1.0,0.0,0.00028]
[1780271792880,60.2,73609.68,0.0,-1.0,0.0,0.00028]
[1780271798873,60.2,73609.56,0.0,-1.0,0.0,0.00028]
[1780271803965,60.2,73609.31,0.0,-1.0,0.0,0.00028]
[1780271804066,60.2,73593.14,0.0,-1.0,0.0,0.00027]
[1780271805924,60.2,73592.81,0.0,-1.0,0.0,0.00027]
[1780271810959,60.2,73592.4,0.0,-1.0,0.0,0.00026]
[1780271813980,60.2,73590.6,0.0,-1.0,0.0,0.00026]
[1780271819015,60.2,73590.69,0.0,-1.0,0.0,0.00026]
[1780271824051,60.2,73591.58,0.0,-1.0,0.0,0.00026]
[1780271828913,60.2,73591.59,0.0,-1.0,0.0,0.00026]
[1780271829087,60.2,73591.68,0.0,-1.0,0.0,0.00026]
[1780271834125,60.2,73592.51,0.0,-1.0,0.0,0.00027]
[1780271838153,60.2,73591.36,0.0,-1.0,0.0,0.00026]
[1780271841174,60.2,73597.26,0.0,-1.0,0.0,0.00027]
[1780271842181,60.2,73598.43,0.0,-1.0,0.0,0.00027]
[1780271846210,60.2,73597.22,0.0,-1.0,0.0,0.00027]
[1780271851245,60.2,73595.91,0.0,-1.0,0.0,0.00026]
[1780271855272,60.2,73597.4,0.0,-1.0,0.0,0.00026]
[1780271856280,60.2,73601.32,0.0,-1.0,0.0,0.00027]
[1780271861315,60.2,73601.43,0.0,-1.0,0.0,0.00027]
[1780271866350,60.2,73604.5,0.0,-1.0,0.0,0.00027]
[1780271869371,60.2,73600.15,0.0,-1.0,0.0,0.00027]
[1780271872392,60.2,73599.04,0.0,-1.0,0.0,0.00026]
[1780271874406,60.2,73601.5,0.0,-1.0,0.0,0.00027]
[1780271875413,60.2,73598.83,0.0,-1.0,0.0,0.00026]
[1780271880448,60.2,73598.69,0.0,-1.0,0.0,0.00026]
[1780271881547,60.2,73598.69,0.0,-1.0,0.0,0.00026]
[1780271887497,60.2,73598.48,0.0,-1.0,0.0,0.00026]
[1780271892532,60.2,73598.35,0.0,-1.0,0.0,0.00026]
[1780271897566,60.2,73598.95,0.0,-1.0,0.0,0.00026]
[1780271898574,60.2,73597.76,0.0,-1.0,0.0,0.00026]
[1780271899581,60.2,73595.74,0.0,-1.0,0.0,0.00026]
[1780271900660,60.2,73595.74,0.0,-1.0,0.0,0.00026]
[1780271906671,60.2,73594.54,0.0,-1.0,0.0,0.00026]
[1780271909650,60.2,73591.5,0.0,-1.0,0.0,0.00026]
[1780271912672,60.2,73590.95,0.0,-1.0,0.0,0.00025]
[1780271915693,60.2,73593.85,0.0,-1.0,0.0,0.00025]
[1780271917530,60.2,73593.95,0.0,-1.0,0.0,0.00025]
[1780271917707,60.2,73594.08,0.0,-1.0,0.0,0.00025]
[1780271920729,60.2,73586.46,0.0,-1.0,0.0,0.00025]
[1780271921736,60.2,73578.75,0.0,-1.0,0.0,0.00024]
[1780271922743,60.2,73574.71,0.0,-1.0,0.0,0.00024]
[1780271923750,60.2,73573.08,0.0,-1.0,0.0,0.00024]
[1780271927778,60.2,73571.84,0.0,-1.0,0.0,0.00024]
[1780271928785,60.2,73570.37,0.0,-1.0,0.0,0.00023]
[1780271933820,60.2,73571.61,0.0,-1.0,0.0,0.00024]
[1780271934827,60.2,73570.44,0.0,-1.0,0.0,0.00023]
[1780271939862,60.2,73570.23,0.0,-1.0,0.0,0.00023]
[1780271943935,60.2,73569.96,0.0,-1.0,0.0,0.00023]
[1780271943994,60.2,73569.96,0.0,-1.0,0.0,0.00023]
[1780271946911,60.2,73562.41,0.0,-1.0,0.0,0.00023]
[1780271947918,60.2,73557.19,0.0,-1.0,0.0,0.00022]
[1780271948926,60.2,73555.34,0.0,-1.0,0.0,0.00022]
[1780271951947,60.2,73554.21,0.0,-1.0,0.0,0.00022]
[1780271953961,60.2,73552.2,0.0,-1.0,0.0,0.00022]
[1780271957989,60.2,73555.47,0.0,-1.0,0.0,0.00022]
[1780271958996,60.2,73557.39,0.0,-1.0,0.0,0.00022]
[1780271960010,60.2,73562.12,0.0,-1.0,0.0,0.00023]
[1780271965039,60.2,73563.89,0.0,-1.0,0.0,0.00023]
[1780271968060,60.2,73575.18,0.0,-1.0,0.0,0.00024]
[1780271969067,60.2,73577.6,0.0,-1.0,0.0,0.00024]
[1780271970075,60.2,73577.57,0.0,-1.0,0.0,0.00024]
[1780271970896,60.2,73577.57,0.0,-1.0,0.0,0.00024]
[1780271972088,60.2,73578.46,0.0,-1.0,0.0,0.00024]
[1780271975108,60.2,73579.56,0.0,-1.0,0.0,0.00024]
[1780271978130,60.2,73581.19,0.0,-1.0,0.0,0.00024]
[1780271981746,60.2,73582.09,0.0,-1.0,0.0,0.00024]
[1780271987193,60.2,73579.99,0.0,-1.0,0.0,0.00024]
[1780271988654,60.2,73579.99,0.0,-1.0,0.0,0.00024]
[1780271988663,60.2,73579.99,0.0,-1.0,0.0,0.00024]
[1780271992228,60.2,73578.81,0.0,-1.0,0.0,0.00024]
[1780271997263,60.2,73579.44,0.0,-1.0,0.0,0.00024]
[1780272002298,60.2,73583.62,0.0,-1.0,0.0,0.00024]
[1780272003305,60.2,73580.93,0.0,-1.0,0.0,0.00024]
[1780272005319,60.2,73578.15,0.0,-1.0,0.0,0.00024]
[1780272006326,60.2,73573.0,0.0,-1.0,0.0,0.00023]
[1780272007333,60.2,73580.95,0.0,-1.0,0.0,0.00024]
[1780272008340,60.2,73579.42,0.0,-1.0,0.0,0.00024]
[1780272009347,60.2,73575.05,0.0,-1.0,0.0,0.00023]
[1780272010355,60.2,73576.37,0.0,-1.0,0.0,0.00023]
[1780272010967,60.2,73576.37,0.0,-1.0,0.0,0.00023]
[1780272011219,60.2,73576.37,0.0,-1.0,0.0,0.00023]
[1780272012427,60.2,73576.21,0.0,-1.0,0.0,0.00023]
[1780272012473,60.2,73576.21,0.0,-1.0,0.0,0.00023]
[1780272013374,60.2,73576.25,0.0,-1.0,0.0,0.00023]
[1780272014382,60.2,73577.34,0.0,-1.0,0.0,0.00023]
[1780272015389,60.2,73578.8,0.0,-1.0,0.0,0.00024]
[1780272016995,60.2,73578.21,0.0,-1.0,0.0,0.00024]
[1780272017224,60.2,73578.21,0.0,-1.0,0.0,0.00024]
[1780272017404,60.2,73575.13,0.0,-1.0,0.0,0.00023]
[1780272018412,60.2,73577.97,0.0,-1.0,0.0,0.00024]
[1780272020988,60.2,73576.99,0.0,-1.0,0.0,0.00023]
[1780272021218,60.2,73576.99,0.0,-1.0,0.0,0.00023]
[1780272022459,60.2,73577.23,0.0,-1.0,0.0,0.00023]
[1780272022471,60.2,73577.23,0.0,-1.0,0.0,0.00023]
[1780272022512,60.2,73577.09,0.0,-1.0,0.0,0.00023]
[1780272024453,60.2,73575.82,0.0,-1.0,0.0,0.00023]
[1780272028482,60.2,73572.29,0.0,-1.0,0.0,0.00023]
[1780272029489,60.2,73569.2,0.0,-1.0,0.0,0.00023]
[1780272030496,60.2,73562.98,0.0,-1.0,0.0,0.00022]
[1780272031503,60.2,73559.11,0.0,-1.0,0.0,0.00022]
[1780272032510,60.2,73557.83,0.0,-1.0,0.0,0.00021]
[1780272034524,60.2,73554.57,0.0,-1.0,0.0,0.00021]
[1780272035530,60.2,73552.41,0.0,-1.0,0.0,0.00021]
[1780272036538,60.2,73554.42,0.0,-1.0,0.0,0.00021]
[1780272037582,60.2,73554.42,0.0,-1.0,0.0,0.00021]
[1780272037719,60.2,73554.42,0.0,-1.0,0.0,0.00021]
[1780272039957,60.2,73554.89,0.0,-1.0,0.0,0.00021]
[1780272040049,60.2,73564.64,0.0,-1.0,0.0,0.00022]
[1780272040566,60.2,73567.95,0.0,-1.0,0.0,0.00022]
[1780272043587,60.2,73573.34,0.0,-1.0,0.0,0.00023]
[1780272044595,60.2,73578.68,0.0,-1.0,0.0,0.00023]
[1780272045601,60.2,73579.77,0.0,-1.0,0.0,0.00023]
[1780272047616,60.2,73582.14,0.0,-1.0,0.0,0.00023]
[1780272048623,60.2,73583.27,0.0,-1.0,0.0,0.00023]
[1780272049630,60.2,73585.33,0.0,-1.0,0.0,0.00024]
[1780272050637,60.2,73588.47,0.0,-1.0,0.0,0.00024]
[1780272052651,60.2,73585.44,0.0,-1.0,0.0,0.00024]
[1780272055552,60.2,73585.49,0.0,-1.0,0.0,0.00024]
[1780272055722,60.2,73585.49,0.0,-1.0,0.0,0.00024]
[1780272056573,60.2,73585.51,0.0,-1.0,0.0,0.00024]
[1780272056722,60.2,73585.51,0.0,-1.0,0.0,0.00024]
[1780272056739,60.2,73586.13,0.0,-1.0,0.0,0.00024]
[1780272062888,60.2,73585.46,0.0,-1.0,0.0,0.00024]
[1780272062971,60.2,73585.46,0.0,-1.0,0.0,0.00024]
[1780272063729,60.2,73577.45,0.0,-1.0,0.0,0.00023]
[1780272064736,60.2,73570.69,0.0,-1.0,0.0,0.00022]
[1780272065743,60.2,73569.56,0.0,-1.0,0.0,0.00022]
[1780272067945,60.2,73569.46,0.0,-1.0,0.0,0.00022]
[1780272067972,60.2,73569.46,0.0,-1.0,0.0,0.00022]
[1780272068866,60.2,73569.43,0.0,-1.0,0.0,0.00022]
[1780272068974,60.2,73569.43,0.0,-1.0,0.0,0.00022]
[1780272069074,60.2,73570.3,0.0,-1.0,0.0,0.00022]
[1780272069771,60.2,73571.48,0.0,-1.0,0.0,0.00022]
[1780272071785,60.2,73573.1,0.0,-1.0,0.0,0.00023]
[1780272075276,60.2,73573.67,0.0,-1.0,0.0,0.00023]
[1780272075474,60.2,73573.67,0.0,-1.0,0.0,0.00023]
[1780272075813,60.2,73571.28,0.0,-1.0,0.0,0.00022]
[1780272076623,60.2,73571.28,0.0,-1.0,0.0,0.00022]
[1780272076719,60.2,73571.28,0.0,-1.0,0.0,0.00022]
[1780272076820,60.2,73571.49,0.0,-1.0,0.0,0.00022]
[1780272078834,60.2,73569.96,0.0,-1.0,0.0,0.00022]
[1780272079841,60.2,73567.58,0.0,-1.0,0.0,0.00022]
[1780272081737,60.2,73567.34,0.0,-1.0,0.0,0.00022]
[1780272081975,60.2,73567.34,0.0,-1.0,0.0,0.00022]
[1780272082864,60.2,73569.25,0.0,-1.0,0.0,0.00022]
[1780272083869,60.2,73575.23,0.0,-1.0,0.0,0.00023]
[1780272086241,60.2,73574.79,0.0,-1.0,0.0,0.00023]
[1780272086473,60.2,73574.79,0.0,-1.0,0.0,0.00023]
[1780272086829,60.2,73574.82,0.0,-1.0,0.0,0.00023]
[1780272087003,60.2,73574.82,0.0,-1.0,0.0,0.00023]
[1780272087013,60.2,73575.76,0.0,-1.0,0.0,0.00023]
[1780272087897,60.2,73568.78,0.0,-1.0,0.0,0.00022]
[1780272088904,60.2,73567.77,0.0,-1.0,0.0,0.00022]
[1780272089732,60.2,73567.77,0.0,-1.0,0.0,0.00022]
[1780272089974,60.2,73567.77,0.0,-1.0,0.0,0.00022]
[1780272091925,60.2,73565.45,0.0,-1.0,0.0,0.00022]
[1780272092932,60.2,73564.38,0.0,-1.0,0.0,0.00021]
[1780272093939,60.2,73563.16,0.0,-1.0,0.0,0.00021]
[1780272095381,60.2,73563.16,0.0,-1.0,0.0,0.00021]
[1780272095472,60.2,73563.16,0.0,-1.0,0.0,0.00021]
[1780272095985,60.2,73562.32,0.0,-1.0,0.0,0.00021]
[1780272096219,60.2,73562.32,0.0,-1.0,0.0,0.00021]
[1780272096321,60.2,73563.21,0.0,-1.0,0.0,0.00021]
[1780272096960,60.2,73564.95,0.0,-1.0,0.0,0.00021]
[1780272102522,60.2,73564.86,0.0,-1.0,0.0,0.00021]
[1780272102722,60.2,73565.57,0.0,-1.0,0.0,0.00022]
[1780272106253,60.2,73564.82,0.0,-1.0,0.0,0.00021]
[1780272108039,60.2,73566.92,0.0,-1.0,0.0,0.00022]
[1780272109047,60.2,73568.77,0.0,-1.0,0.0,0.00022]
[1780272109585,60.2,73568.77,0.0,-1.0,0.0,0.00022]
[1780272109723,60.2,73568.77,0.0,-1.0,0.0,0.00022]
[1780272109829,60.2,73568.77,0.0,-1.0,0.0,0.00022]
[1780272109976,60.2,73568.77,0.0,-1.0,0.0,0.00022]
[1780272110046,60.2,73568.77,0.0,-1.0,0.0,0.00022]
[1780272112069,60.2,73567.59,0.0,-1.0,0.0,0.00022]
[1780272113076,60.2,73565.6,0.0,-1.0,0.0,0.00022]
[1780272119120,60.2,73566.12,0.0,-1.0,0.0,0.00022]
[1780272120127,60.2,73562.23,0.0,-1.0,0.0,0.00021]
[1780272120844,60.2,73562.23,0.0,-1.0,0.0,0.00021]
[1780272120978,60.2,73562.23,0.0,-1.0,0.0,0.00021]
[1780272122141,60.2,73563.68,0.0,-1.0,0.0,0.00021]
[1780272123148,60.2,73570.5,0.0,-1.0,0.0,0.00022]
[1780272123667,60.2,73570.5,0.0,-1.0,0.0,0.00022]
[1780272123722,60.2,73570.5,0.0,-1.0,0.0,0.00022]
[1780272123961,60.2,73570.5,0.0,-1.0,0.0,0.00022]
[1780272123970,60.2,73570.5,0.0,-1.0,0.0,0.00022]
[1780272124155,60.2,73572.78,0.0,-1.0,0.0,0.00022]
[1780272126169,60.2,73576.72,0.0,-1.0,0.0,0.00022]
[1780272127634,60.2,73577.03,0.0,-1.0,0.0,0.00022]
[1780272127724,60.2,73577.03,0.0,-1.0,0.0,0.00022]
[1780272130197,60.2,73583.01,0.0,-1.0,0.0,0.00023]
[1780272131204,60.2,73585.19,0.0,-1.0,0.0,0.00023]
[1780272132211,60.2,73588.81,0.0,-1.0,0.0,0.00023]
[1780272134225,60.2,73591.09,0.0,-1.0,0.0,0.00024]
[1780272135234,60.2,73594.85,0.0,-1.0,0.0,0.00024]
[1780272136240,60.2,73604.81,0.0,-1.0,0.0,0.00025]
[1780272137247,60.2,73606.74,0.0,-1.0,0.0,0.00025]
[1780272138253,60.2,73608.58,0.0,-1.0,0.0,0.00025]
[1780272140268,60.2,73607.53,0.0,-1.0,0.0,0.00025]
[1780272141274,60.2,73609.1,0.0,-1.0,0.0,0.00025]
[1780272144242,60.2,73609.85,0.0,-1.0,0.0,0.00025]
[1780272144470,60.2,73609.85,0.0,-1.0,0.0,0.00025]
[1780272146310,60.2,73616.13,0.0,-1.0,0.0,0.00026]
[1780272147317,60.2,73617.38,0.0,-1.0,0.0,0.00026]
[1780272149331,60.2,73618.3,0.0,-1.0,0.0,0.00026]
[1780272150376,60.2,73621.27,0.0,-1.0,0.0,0.00026]
[1780272151376,60.2,73633.24,0.0,-1.0,0.0,0.00027]
[1780272152384,60.2,73634.88,0.0,-1.0,0.0,0.00027]
[1780272153390,60.2,73634.73,0.0,-1.0,0.0,0.00027]
[1780272154535,60.2,73634.73,0.0,-1.0,0.0,0.00027]
[1780272155413,60.2,73631.2,0.0,-1.0,0.0,0.00026]
[1780272156420,60.2,73624.85,0.0,-1.0,0.0,0.00026]
[1780272157427,60.2,73623.47,0.0,-1.0,0.0,0.00026]
[1780272159441,60.2,73635.23,0.0,-1.0,0.0,0.00027]
[1780272160448,60.2,73636.86,0.0,-1.0,0.0,0.00027]
[1780272162629,60.2,73637.56,0.0,-1.0,0.0,0.00027]
[1780272162725,60.2,73637.56,0.0,-1.0,0.0,0.00027]
[1780272163994,60.2,73637.98,0.0,-1.0,0.0,0.00027]
[1780272164221,60.2,73637.98,0.0,-1.0,0.0,0.00027]
[1780272164476,60.2,73638.16,0.0,-1.0,0.0,0.00027]
[1780272166917,60.2,73637.87,0.0,-1.0,0.0,0.00027]
[1780272170518,60.2,73641.89,0.0,-1.0,0.0,0.00027]
[1780272173539,60.2,73648.02,0.0,-1.0,0.0,0.00028]
[1780272174546,60.2,73649.17,0.0,-1.0,0.0,0.00028]
[1780272175564,60.2,73651.84,0.0,-1.0,0.0,0.00028]
[1780272176564,60.2,73659.95,0.0,-1.0,0.0,0.00029]
[1780272177571,60.2,73659.86,0.0,-1.0,0.0,0.00029]
[1780272178578,60.2,73658.23,0.0,-1.0,0.0,0.00029]
[1780272180849,60.2,73657.77,0.0,-1.0,0.0,0.00029]
[1780272180971,60.2,73657.77,0.0,-1.0,0.0,0.00029]
[1780272181599,60.2,73661.53,0.0,-1.0,0.0,0.00029]
[1780272182614,60.2,73671.99,0.0,-1.0,0.0,0.0003]
[1780272183616,60.2,73677.84,0.0,-1.0,0.0,0.00031]
[1780272184621,60.2,73679.74,0.0,-1.0,0.0,0.00031]
[1780272185627,60.2,73678.3,0.0,-1.0,0.0,0.00031]
[1780272187641,60.2,73679.53,0.0,-1.0,0.0,0.00031]
[1780272190136,60.2,73679.42,0.0,-1.0,0.0,0.00031]
[1780272190226,60.2,73679.42,0.0,-1.0,0.0,0.00031]
[1780272191139,60.2,73680.83,0.0,-1.0,0.0,0.00031]
[1780272191669,60.2,73692.84,0.0,-1.0,0.0,0.00033]
[1780272192675,60.2,73694.63,0.0,-1.0,0.0,0.00033]
[1780272193683,60.2,73697.46,0.0,-1.0,0.0,0.00033]
[1780272194690,60.2,73699.38,0.0,-1.0,0.0,0.00033]
[1780272195697,60.2,73682.88,0.0,-1.0,0.0,0.00031]
[1780272196704,60.2,73676.72,0.0,-1.0,0.0,0.00031]
[1780272198718,60.2,73675.82,0.0,-1.0,0.0,0.00031]
[1780272200734,60.2,73681.96,0.0,-1.0,0.0,0.00031]
[1780272202382,60.2,73681.96,0.0,-1.0,0.0,0.00031]
[1780272202470,60.2,73681.96,0.0,-1.0,0.0,0.00031]
[1780272202538,60.2,73684.02,0.0,-1.0,0.0,0.00032]
[1780272202747,60.2,73686.09,0.0,-1.0,0.0,0.00032]
[1780272204533,60.2,73686.09,0.0,-1.0,0.0,0.00032]
[1780272204720,60.2,73685.72,0.0,-1.0,0.0,0.00032]
[1780272204761,60.2,73685.76,0.0,-1.0,0.0,0.00032]
[1780272206775,60.2,73687.15,0.0,-1.0,0.0,0.00032]
[1780272208789,60.2,73693.23,0.0,-1.0,0.0,0.00033]
[1780272210007,60.2,73693.23,0.0,-1.0,0.0,0.00033]
[1780272210221,60.2,73693.23,0.0,-1.0,0.0,0.00033]
[1780272211810,60.2,73692.21,0.0,-1.0,0.0,0.00032]
[1780272213493,60.2,73692.21,0.0,-1.0,0.0,0.00032]
[1780272213531,60.2,73687.54,0.0,-1.0,0.0,0.00031]
[1780272213719,60.2,73687.54,0.0,-1.0,0.0,0.00031]
[1780272213824,60.2,73692.37,0.0,-1.0,0.0,0.00032]
[1780272214831,60.2,73697.19,0.0,-1.0,0.0,0.00032]
[1780272216529,60.2,73697.19,0.0,-1.0,0.0,0.00032]
[1780272216631,60.2,73694.77,0.0,-1.0,0.0,0.00032]
[1780272216720,60.2,73694.77,0.0,-1.0,0.0,0.00032]
[1780272216849,60.2,73694.77,0.0,-1.0,0.0,0.00032]
[1780272216977,60.2,73694.77,0.0,-1.0,0.0,0.00032]
[1780272217076,60.2,73695.87,0.0,-1.0,0.0,0.00032]
[1780272219866,60.2,73697.36,0.0,-1.0,0.0,0.00032]
[1780272220873,60.2,73698.85,0.0,-1.0,0.0,0.00032]
[1780272222916,60.2,73698.43,0.0,-1.0,0.0,0.00032]
[1780272222971,60.2,73698.43,0.0,-1.0,0.0,0.00032]
[1780272223894,60.2,73700.9,0.0,-1.0,0.0,0.00033]
[1780272225908,60.2,73703.53,0.0,-1.0,0.0,0.00033]
[1780272226915,60.2,73704.6,0.0,-1.0,0.0,0.00033]
[1780272228278,60.2,73704.6,0.0,-1.0,0.0,0.00033]
[1780272228472,60.2,73704.6,0.0,-1.0,0.0,0.00033]
[1780272228574,60.2,73703.28,0.0,-1.0,0.0,0.00033]
[1780272229108,60.2,73703.28,0.0,-1.0,0.0,0.00033]
[1780272229225,60.2,73703.28,0.0,-1.0,0.0,0.00033]
[1780272229316,60.2,73702.99,0.0,-1.0,0.0,0.00033]
[1780272231950,60.2,73707.39,0.0,-1.0,0.0,0.00033]
[1780272232957,60.2,73716.04,0.0,-1.0,0.0,0.00034]
[1780272233964,60.2,73718.45,0.0,-1.0,0.0,0.00035]
[1780272234971,60.2,73720.05,0.0,-1.0,0.0,0.00035]
[1780272238505,60.2,73720.59,0.0,-1.0,0.0,0.00035]
[1780272238720,60.2,73721.01,0.0,-1.0,0.0,0.00035]
[1780272243032,60.2,73710.48,0.0,-1.0,0.0,0.00034]
[1780272244039,60.2,73707.53,0.0,-1.0,0.0,0.00033]
[1780272247060,60.2,73704.18,0.0,-1.0,0.0,0.00033]
[1780272248066,60.2,73700.93,0.0,-1.0,0.0,0.00033]
[1780272249599,60.2,73700.93,0.0,-1.0,0.0,0.00033]
[1780272249074,60.2,73699.35,0.0,-1.0,0.0,0.00033]
[1780272249720,60.2,73699.35,0.0,-1.0,0.0,0.00033]
[1780272251088,60.2,73696.46,0.0,-1.0,0.0,0.00032]
[1780272251718,60.2,73696.46,0.0,-1.0,0.0,0.00032]
[1780272251972,60.2,73696.46,0.0,-1.0,0.0,0.00032]
[1780272252099,60.2,73696.55,0.0,-1.0,0.0,0.00032]
[1780272253106,60.2,73700.09,0.0,-1.0,0.0,0.00033]
[1780272255120,60.2,73702.25,0.0,-1.0,0.0,0.00033]
[1780272256058,60.2,73702.25,0.0,-1.0,0.0,0.00033]
[1780272256221,60.2,73702.25,0.0,-1.0,0.0,0.00033]
[1780272257136,60.2,73716.73,0.0,-1.0,0.0,0.00035]
[1780272258143,60.2,73726.85,0.0,-1.0,0.0,0.00036]
[1780272259171,60.2,73725.77,0.0,-1.0,0.0,0.00036]
[1780272260173,60.2,73740.08,0.0,-1.0,0.0,0.00037]
[1780272261180,60.2,73743.73,0.0,-1.0,0.0,0.00038]
[1780272262187,60.2,73745.78,0.0,-1.0,0.0,0.00038]
[1780272263298,60.2,73750.41,0.0,-1.0,0.0,0.00039]
[1780272265208,60.2,73756.89,0.0,-1.0,0.0,0.0004]
[1780272267222,60.2,73757.6,0.0,-1.0,0.0,0.0004]
[1780272268229,60.2,73764.96,0.0,-1.0,0.0,0.00041]
[1780272269236,60.2,73766.18,0.0,-1.0,0.0,0.00041]
[1780272271250,60.2,73768.65,0.0,-1.0,0.0,0.0004]
[1780272272282,60.2,73764.85,0.0,-1.0,0.0,0.0004]
[1780272273271,60.2,73768.26,0.0,-1.0,0.0,0.0004]
[1780272274278,60.2,73771.51,0.0,-1.0,0.0,0.00041]
[1780272276513,60.2,73770.39,0.0,-1.0,0.0,0.0004]
[1780272277772,60.2,73770.65,0.0,-1.0,0.0,0.00041]
[1780272277972,60.2,73770.65,0.0,-1.0,0.0,0.00041]
[1780272279477,60.2,73770.53,0.0,-1.0,0.0,0.0004]
[1780272279518,60.2,73770.78,0.0,-1.0,0.0,0.00041]
[1780272279723,60.2,73770.78,0.0,-1.0,0.0,0.00041]
[1780272281327,60.2,73772.06,0.0,-1.0,0.0,0.00041]
[1780272283341,60.2,73774.18,0.0,-1.0,0.0,0.00041]
[1780272285690,60.2,73774.36,0.0,-1.0,0.0,0.00041]
[1780272285720,60.2,73773.86,0.0,-1.0,0.0,0.00041]
[1780272288376,60.2,73772.22,0.0,-1.0,0.0,0.00041]
[1780272289706,60.2,73772.22,0.0,-1.0,0.0,0.00041]
[1780272289719,60.2,73772.29,0.0,-1.0,0.0,0.00041]
[1780272290176,60.2,73772.29,0.0,-1.0,0.0,0.00041]
[1780272290220,60.2,73772.29,0.0,-1.0,0.0,0.00041]
[1780272290390,60.2,73770.2,0.0,-1.0,0.0,0.0004]
[1780272291397,60.2,73767.94,0.0,-1.0,0.0,0.0004]
[1780272292359,60.2,73767.94,0.0,-1.0,0.0,0.0004]
[1780272292470,60.2,73767.94,0.0,-1.0,0.0,0.0004]
[1780272295425,60.2,73764.33,0.0,-1.0,0.0,0.0004]
[1780272296432,60.2,73765.94,0.0,-1.0,0.0,0.0004]
[1780272297351,60.2,73765.94,0.0,-1.0,0.0,0.0004]
[1780272297470,60.2,73765.94,0.0,-1.0,0.0,0.0004]
[1780272297492,60.2,73769.77,0.0,-1.0,0.0,0.0004]
[1780272299454,60.2,73763.62,0.0,-1.0,0.0,0.0004]
[1780272299923,60.2,73763.62,0.0,-1.0,0.0,0.0004]
[1780272300461,60.2,73768.3,0.0,-1.0,0.0,0.0004]
[1780272301469,60.2,73770.46,0.0,-1.0,0.0,0.0004]
[1780272303040,60.2,73771.11,0.0,-1.0,0.0,0.00041]
[1780272303125,60.2,73771.11,0.0,-1.0,0.0,0.00041]
[1780272303482,60.2,73771.05,0.0,-1.0,0.0,0.00041]
[1780272304861,60.2,73771.05,0.0,-1.0,0.0,0.00041]
[1780272304491,60.2,73776.75,0.0,-1.0,0.0,0.00041]
[1780272305512,60.2,73765.42,0.0,-1.0,0.0,0.0004]
[1780272306523,60.2,73765.42,0.0,-1.0,0.0,0.0004]
[1780272306561,60.2,73768.15,0.0,-1.0,0.0,0.0004]
[1780272308667,60.2,73772.36,0.0,-1.0,0.0,0.00041]
[1780272308701,60.2,73774.37,0.0,-1.0,0.0,0.00041]
[1780272309042,60.2,73774.37,0.0,-1.0,0.0,0.00041]
[1780272309740,60.2,73774.37,0.0,-1.0,0.0,0.00041]
[1780272309538,60.2,73778.73,0.0,-1.0,0.0,0.00042]
[1780272309981,60.2,73778.73,0.0,-1.0,0.0,0.00042]
[1780272310545,60.2,73780.68,0.0,-1.0,0.0,0.00042]
[1780272311552,60.2,73780.01,0.0,-1.0,0.0,0.00042]
[1780272313449,60.2,73780.23,0.0,-1.0,0.0,0.00042]
[1780272313567,60.2,73771.69,0.0,-1.0,0.0,0.00041]
[1780272314573,60.2,73754.03,0.0,-1.0,0.0,0.00038]
[1780272315580,60.2,73752.46,0.0,-1.0,0.0,0.00038]
[1780272317333,60.2,73752.55,0.0,-1.0,0.0,0.00038]
[1780272317594,60.2,73752.84,0.0,-1.0,0.0,0.00038]
[1780272317973,60.2,73752.84,0.0,-1.0,0.0,0.00038]
[1780272323737,60.2,73747.74,0.0,-1.0,0.0,0.00037]
[1780272324043,60.2,73747.74,0.0,-1.0,0.0,0.00037]
[1780272324676,60.2,73708.1,0.0,-1.0,0.0,0.00033]
[1780272325622,60.2,73708.1,0.0,-1.0,0.0,0.00033]
[1780272325683,60.2,73701.33,0.0,-1.0,0.0,0.00032]
[1780272327676,60.2,73702.64,0.0,-1.0,0.0,0.00032]
[1780272327723,60.2,73703.42,0.0,-1.0,0.0,0.00032]
[1780272329724,60.2,73703.52,0.0,-1.0,0.0,0.00032]
[1780272330744,60.2,73701.96,0.0,-1.0,0.0,0.00032]
[1780272331776,60.2,73702.21,0.0,-1.0,0.0,0.00031]
[1780272333813,60.2,73704.2,0.0,-1.0,0.0,0.00032]
[1780272334806,60.2,73724.3,0.0,-1.0,0.0,0.00034]
[1780272335973,60.2,73724.3,0.0,-1.0,0.0,0.00034]
[1780272336126,60.2,73726.56,0.0,-1.0,0.0,0.00034]
[1780272336905,60.2,73714.79,0.0,-1.0,0.0,0.00033]
[1780272337894,60.2,73713.76,0.0,-1.0,0.0,0.00033]
[1780272339779,60.2,73713.76,0.0,-1.0,0.0,0.00033]
[1780272339871,60.2,73717.5,0.0,-1.0,0.0,0.00033]
[1780272340913,60.2,73721.64,0.0,-1.0,0.0,0.00034]
[1780272341979,60.2,73721.64,0.0,-1.0,0.0,0.00034]
[1780272342223,60.2,73721.64,0.0,-1.0,0.0,0.00034]
[1780272342323,60.2,73729.59,0.0,-1.0,0.0,0.00034]
[1780272342926,60.2,73729.64,0.0,-1.0,0.0,0.00034]
[1780272343994,60.2,73730.5,0.0,-1.0,0.0,0.00035]
[1780272344941,60.2,73720.37,0.0,-1.0,0.0,0.00033]
[1780272345948,60.2,73718.59,0.0,-1.0,0.0,0.00033]
[1780272346955,60.2,73717.6,0.0,-1.0,0.0,0.00033]
[1780272351990,60.2,73716.86,0.0,-1.0,0.0,0.00033]
[1780272353000,60.2,73723.27,0.0,-1.0,0.0,0.00034]
[1780272354006,60.2,73734.32,0.0,-1.0,0.0,0.00035]
[1780272355013,60.2,73738.22,0.0,-1.0,0.0,0.00036]
[1780272356021,60.2,73731.05,0.0,-1.0,0.0,0.00035]
[1780272357027,60.2,73730.02,0.0,-1.0,0.0,0.00035]
[1780272359972,60.2,73730.2,0.0,-1.0,0.0,0.00035]
[1780272360049,60.2,73729.78,0.0,-1.0,0.0,0.00035]
[1780272361981,60.2,73729.78,0.0,-1.0,0.0,0.00035]
[1780272363072,60.2,73735.83,0.0,-1.0,0.0,0.00035]
[1780272364078,60.2,73740.06,0.0,-1.0,0.0,0.00036]
[1780272365085,60.2,73748.47,0.0,-1.0,0.0,0.00037]
[1780272366092,60.2,73754.91,0.0,-1.0,0.0,0.00038]
[1780272367099,60.2,73755.59,0.0,-1.0,0.0,0.00038]
[1780272368111,60.2,73756.61,0.0,-1.0,0.0,0.00038]
[1780272369117,60.2,73758.27,0.0,-1.0,0.0,0.00038]
[1780272370124,60.2,73764.39,0.0,-1.0,0.0,0.00039]
[1780272371131,60.2,73766.64,0.0,-1.0,0.0,0.00039]
[1780272375162,60.2,73768.25,0.0,-1.0,0.0,0.00039]
[1780272376169,60.2,73773.44,0.0,-1.0,0.0,0.0004]
[1780272377177,60.2,73774.89,0.0,-1.0,0.0,0.0004]
[1780272377980,60.2,73774.89,0.0,-1.0,0.0,0.0004]
[1780272378183,60.2,73773.66,0.0,-1.0,0.0,0.0004]
[1780272381204,60.2,73774.66,0.0,-1.0,0.0,0.0004]
[1780272381975,60.2,73774.66,0.0,-1.0,0.0,0.0004]
[1780272382211,60.2,73775.57,0.0,-1.0,0.0,0.0004]
[1780272384225,60.2,73771.64,0.0,-1.0,0.0,0.0004]
[1780272385232,60.2,73770.23,0.0,-1.0,0.0,0.0004]
[1780272387246,60.2,73766.06,0.0,-1.0,0.0,0.00039]
[1780272388487,60.2,73766.06,0.0,-1.0,0.0,0.00039]
[1780272388561,60.2,73764.04,0.0,-1.0,0.0,0.00039]
[1780272389266,60.2,73760.27,0.0,-1.0,0.0,0.00038]
[1780272391280,60.2,73760.27,0.0,-1.0,0.0,0.00037]
[1780272391974,60.2,73760.27,0.0,-1.0,0.0,0.00037]
[1780272392293,60.2,73760.51,0.0,-1.0,0.0,0.00037]
[1780272396321,60.2,73759.33,0.0,-1.0,0.0,0.00037]
[1780272397328,60.2,73755.06,0.0,-1.0,0.0,0.00037]
[1780272398335,60.2,73746.18,0.0,-1.0,0.0,0.00036]
[1780272399341,60.2,73746.18,0.0,-1.0,0.0,0.00036]
[1780272399345,60.2,73733.57,0.0,-1.0,0.0,0.00034]
[1780272400352,60.2,73726.56,0.0,-1.0,0.0,0.00033]
[1780272401359,60.2,73725.4,0.0,-1.0,0.0,0.00033]
[1780272401979,60.2,73725.4,0.0,-1.0,0.0,0.00033]
[1780272402366,60.2,73725.14,0.0,-1.0,0.0,0.00033]
[1780272403373,60.2,73721.82,0.0,-1.0,0.0,0.00033]
[1780272404380,60.2,73713.77,0.0,-1.0,0.0,0.00032]
[1780272405387,60.2,73711.68,0.0,-1.0,0.0,0.00032]
[1780272405982,60.2,73711.68,0.0,-1.0,0.0,0.00032]
[1780272406394,60.2,73706.82,0.0,-1.0,0.0,0.00031]
[1780272408408,60.2,73705.6,0.0,-1.0,0.0,0.00031]
[1780272410422,60.2,73703.95,0.0,-1.0,0.0,0.00031]
[1780272415457,60.2,73703.24,0.0,-1.0,0.0,0.00031]
[1780272417192,60.2,73702.77,0.0,-1.0,0.0,0.00031]
[1780272417219,60.2,73702.77,0.0,-1.0,0.0,0.00031]
[1780272421499,60.2,73696.94,0.0,-1.0,0.0,0.0003]
[1780272422506,60.2,73686.75,0.0,-1.0,0.0,0.00029]
[1780272423513,60.2,73684.16,0.0,-1.0,0.0,0.00029]
[1780272424520,60.2,73675.62,0.0,-1.0,0.0,0.00028]
[1780272425975,60.2,73675.62,0.0,-1.0,0.0,0.00028]
[1780272425981,60.2,73670.25,0.0,-1.0,0.0,0.00028]
[1780272426533,60.2,73671.23,0.0,-1.0,0.0,0.00028]
[1780272427541,60.2,73679.44,0.0,-1.0,0.0,0.00028]
[1780272428548,60.2,73671.94,0.0,-1.0,0.0,0.00028]
[1780272429556,60.2,73671.57,0.0,-1.0,0.0,0.00028]
[1780272430563,60.2,73669.42,0.0,-1.0,0.0,0.00027]
[1780272431570,60.2,73670.74,0.0,-1.0,0.0,0.00028]
[1780272435081,60.2,73670.2,0.0,-1.0,0.0,0.00028]
[1780272435222,60.2,73670.2,0.0,-1.0,0.0,0.00028]
[1780272435852,60.2,73670.26,0.0,-1.0,0.0,0.00028]
[1780272437612,60.2,73671.21,0.0,-1.0,0.0,0.00028]
[1780272442647,60.2,73671.32,0.0,-1.0,0.0,0.00028]
[1780272445669,60.2,73668.79,0.0,-1.0,0.0,0.00027]
[1780272448118,60.2,73668.79,0.0,-1.0,0.0,0.00027]
[1780272448222,60.2,73668.79,0.0,-1.0,0.0,0.00027]
[1780272451711,60.2,73658.39,0.0,-1.0,0.0,0.00026]
[1780272452980,60.2,73658.39,0.0,-1.0,0.0,0.00026]
[1780272452718,60.2,73654.37,0.0,-1.0,0.0,0.00025]
[1780272453219,60.2,73654.37,0.0,-1.0,0.0,0.00025]
[1780272453725,60.2,73653.7,0.0,-1.0,0.0,0.00025]
[1780272454732,60.2,73652.92,0.0,-1.0,0.0,0.00025]
[1780272455739,60.2,73653.96,0.0,-1.0,0.0,0.00025]
[1780272457977,60.2,73653.53,0.0,-1.0,0.0,0.00025]
[1780272458222,60.2,73653.83,0.0,-1.0,0.0,0.00025]
[1780272459387,60.2,73653.89,0.0,-1.0,0.0,0.00025]
[1780272459469,60.2,73653.89,0.0,-1.0,0.0,0.00025]
[1780272459767,60.2,73653.94,0.0,-1.0,0.0,0.00025]
[1780272463795,60.2,73655.42,0.0,-1.0,0.0,0.00026]
[1780272465257,60.2,73655.42,0.0,-1.0,0.0,0.00026]
[1780272465471,60.2,73655.42,0.0,-1.0,0.0,0.00026]
[1780272465809,60.2,73653.43,0.0,-1.0,0.0,0.00025]
[1780272468829,60.2,73651.35,0.0,-1.0,0.0,0.00025]
[1780272469748,60.2,73651.35,0.0,-1.0,0.0,0.00025]
[1780272469971,60.2,73651.35,0.0,-1.0,0.0,0.00025]
[1780272469928,60.2,73651.77,0.0,-1.0,0.0,0.00025]
[1780272470844,60.2,73650.47,0.0,-1.0,0.0,0.00025]
[1780272472117,60.2,73649.98,0.0,-1.0,0.0,0.00025]
[1780272472221,60.2,73649.98,0.0,-1.0,0.0,0.00025]
[1780272472858,60.2,73647.72,0.0,-1.0,0.0,0.00025]
[1780272473865,60.2,73645.06,0.0,-1.0,0.0,0.00025]
[1780272475879,60.2,73649.38,0.0,-1.0,0.0,0.00025]
[1780272476950,60.2,73649.38,0.0,-1.0,0.0,0.00025]
[1780272476972,60.2,73649.38,0.0,-1.0,0.0,0.00025]
[1780272477597,60.2,73649.59,0.0,-1.0,0.0,0.00025]
[1780272477720,60.2,73649.59,0.0,-1.0,0.0,0.00025]
[1780272477893,60.2,73650.99,0.0,-1.0,0.0,0.00025]
[1780272478900,60.2,73655.05,0.0,-1.0,0.0,0.00026]
[1780272479907,60.2,73659.07,0.0,-1.0,0.0,0.00026]
[1780272480914,60.2,73660.87,0.0,-1.0,0.0,0.00026]
[1780272481921,60.2,73668.64,0.0,-1.0,0.0,0.00027]
[1780272482928,60.2,73665.06,0.0,-1.0,0.0,0.00026]
[1780272483083,60.2,73665.06,0.0,-1.0,0.0,0.00026]
[1780272483222,60.2,73665.06,0.0,-1.0,0.0,0.00026]
[1780272486956,60.2,73663.93,0.0,-1.0,0.0,0.00026]
[1780272488970,60.2,73661.94,0.0,-1.0,0.0,0.00026]
[1780272489196,60.2,73661.94,0.0,-1.0,0.0,0.00026]
[1780272489219,60.2,73661.94,0.0,-1.0,0.0,0.00026]
[1780272489977,60.2,73661.22,0.0,-1.0,0.0,0.00026]
[1780272490956,60.2,73661.22,0.0,-1.0,0.0,0.00026]
[1780272490974,60.2,73661.22,0.0,-1.0,0.0,0.00026]
[1780272494456,60.2,73660.54,0.0,-1.0,0.0,0.00026]
[1780272494469,60.2,73660.54,0.0,-1.0,0.0,0.00026]
[1780272495012,60.2,73659.73,0.0,-1.0,0.0,0.00026]
[1780272497029,60.2,73661.05,0.0,-1.0,0.0,0.00026]
[1780272498354,60.2,73661.17,0.0,-1.0,0.0,0.00026]
[1780272498471,60.2,73661.17,0.0,-1.0,0.0,0.00026]
[1780272504078,60.2,73661.41,0.0,-1.0,0.0,0.00026]
[1780272509891,60.2,73661.49,0.0,-1.0,0.0,0.00026]
[1780272509971,60.2,73661.49,0.0,-1.0,0.0,0.00026]
[1780272509993,60.2,73661.49,0.0,-1.0,0.0,0.00026]
[1780272511457,60.2,73661.5,0.0,-1.0,0.0,0.00026]
[1780272511471,60.2,73661.5,0.0,-1.0,0.0,0.00026]
[1780272511488,60.2,73661.5,0.0,-1.0,0.0,0.00025]
[1780272517170,60.2,73661.24,0.0,-1.0,0.0,0.00025]
[1780272522205,60.2,73661.08,0.0,-1.0,0.0,0.00025]
[1780272523918,60.2,73661.08,0.0,-1.0,0.0,0.00025]
[1780272523972,60.2,73661.08,0.0,-1.0,0.0,0.00025]
[1780272524991,60.2,73659.48,0.0,-1.0,0.0,0.00025]
[1780272525853,60.2,73659.48,0.0,-1.0,0.0,0.00025]
[1780272525896,60.2,73645.73,0.0,-1.0,0.0,0.00024]
[1780272526232,60.2,73644.24,0.0,-1.0,0.0,0.00024]
[1780272527240,60.2,73642.01,0.0,-1.0,0.0,0.00024]
[1780272529267,60.2,73641.03,0.0,-1.0,0.0,0.00024]
[1780272529470,60.2,73641.03,0.0,-1.0,0.0,0.00024]
[1780272529479,60.2,73638.96,0.0,-1.0,0.0,0.00024]
[1780272531466,60.2,73637.67,0.0,-1.0,0.0,0.00023]
[1780272532275,60.2,73634.2,0.0,-1.0,0.0,0.00023]
[1780272533282,60.2,73633.13,0.0,-1.0,0.0,0.00023]
[1780272537144,60.2,73632.69,0.0,-1.0,0.0,0.00023]
[1780272537221,60.2,73632.69,0.0,-1.0,0.0,0.00023]
[1780272540331,60.2,73633.83,0.0,-1.0,0.0,0.00023]
[1780272541338,60.2,73635.17,0.0,-1.0,0.0,0.00023]
[1780272542999,60.2,73635.17,0.0,-1.0,0.0,0.00023]
[1780272543220,60.2,73634.75,0.0,-1.0,0.0,0.00023]
[1780272543352,60.2,73636.93,0.0,-1.0,0.0,0.00023]
[1780272545325,60.2,73636.93,0.0,-1.0,0.0,0.00023]
[1780272545469,60.2,73636.93,0.0,-1.0,0.0,0.00023]
[1780272545552,60.2,73636.85,0.0,-1.0,0.0,0.00023]
[1780272546373,60.2,73649.99,0.0,-1.0,0.0,0.00024]
[1780272547380,60.2,73651.04,0.0,-1.0,0.0,0.00025]
[1780272549843,60.2,73650.94,0.0,-1.0,0.0,0.00025]
[1780272549971,60.2,73650.94,0.0,-1.0,0.0,0.00025]
[1780272555436,60.2,73651.72,0.0,-1.0,0.0,0.00025]
[1780272559464,60.2,73658.64,0.0,-1.0,0.0,0.00025]
[1780272560471,60.2,73661.26,0.0,-1.0,0.0,0.00025]
[1780272561478,60.2,73659.48,0.0,-1.0,0.0,0.00025]
[1780272563492,60.2,73661.17,0.0,-1.0,0.0,0.00025]
[1780272564972,60.2,73661.17,0.0,-1.0,0.0,0.00025]
[1780272565224,60.2,73661.7,0.0,-1.0,0.0,0.00026]
[1780272566480,60.2,73661.54,0.0,-1.0,0.0,0.00025]
[1780272566722,60.2,73661.54,0.0,-1.0,0.0,0.00025]
[1780272566823,60.2,73662.62,0.0,-1.0,0.0,0.00026]
[1780272571493,60.2,73661.86,0.0,-1.0,0.0,0.00026]
[1780272571720,60.2,73661.86,0.0,-1.0,0.0,0.00026]
[1780272571772,60.2,73662.4,0.0,-1.0,0.0,0.00025]
[1780272576583,60.2,73663.55,0.0,-1.0,0.0,0.00025]
[1780272580391,60.2,73662.67,0.0,-1.0,0.0,0.00025]
[1780272580470,60.2,73662.67,0.0,-1.0,0.0,0.00025]
[1780272581960,60.2,73663.2,0.0,-1.0,0.0,0.00025]
[1780272581972,60.2,73663.2,0.0,-1.0,0.0,0.00025]
[1780272582013,60.2,73663.09,0.0,-1.0,0.0,0.00025]
[1780272583633,60.2,73665.43,0.0,-1.0,0.0,0.00025]
[1780272584641,60.2,73666.72,0.0,-1.0,0.0,0.00025]
[1780272586673,60.2,73666.61,0.0,-1.0,0.0,0.00025]
[1780272586720,60.2,73666.61,0.0,-1.0,0.0,0.00025]
[1780272592697,60.2,73667.63,0.0,-1.0,0.0,0.00025]
[1780272595718,60.2,73658.2,0.0,-1.0,0.0,0.00025]
[1780272596725,60.2,73656.25,0.0,-1.0,0.0,0.00024]
[1780272598207,60.2,73656.43,0.0,-1.0,0.0,0.00024]
[1780272598219,60.2,73656.43,0.0,-1.0,0.0,0.00024]
[1780272599209,60.2,73656.43,0.0,-1.0,0.0,0.00024]
[1780272599944,60.2,73656.43,0.0,-1.0,0.0,0.00024]
[1780272599971,60.2,73656.43,0.0,-1.0,0.0,0.00024]
[1780272600043,60.2,73656.08,0.0,-1.0,0.0,0.00024]
[1780272600753,60.2,73654.56,0.0,-1.0,0.0,0.00024]
[1780272601761,60.2,73653.49,0.0,-1.0,0.0,0.00024]
[1780272602767,60.2,73654.72,0.0,-1.0,0.0,0.00024]
[1780272605788,60.2,73639.8,0.0,-1.0,0.0,0.00023]
[1780272606795,60.2,73633.48,0.0,-1.0,0.0,0.00023]
[1780272607802,60.2,73642.45,0.0,-1.0,0.0,0.00023]
[1780272608809,60.2,73650.97,0.0,-1.0,0.0,0.00024]
[1780272609816,60.2,73651.1,0.0,-1.0,0.0,0.00024]
[1780272612715,60.2,73651.3,0.0,-1.0,0.0,0.00024]
[1780272612972,60.2,73651.3,0.0,-1.0,0.0,0.00024]
[1780272614861,60.2,73657.67,0.0,-1.0,0.0,0.00025]
[1780272615863,60.2,73664.77,0.0,-1.0,0.0,0.00025]
[1780272616870,60.2,73666.08,0.0,-1.0,0.0,0.00025]
[1780272620898,60.2,73668.79,0.0,-1.0,0.0,0.00026]
[1780272621905,60.2,73671.54,0.0,-1.0,0.0,0.00026]
[1780272623919,60.2,73682.12,0.0,-1.0,0.0,0.00027]
[1780272624926,60.2,73694.4,0.0,-1.0,0.0,0.00028]
[1780272626940,60.2,73693.64,0.0,-1.0,0.0,0.00028]
[1780272630177,60.2,73693.24,0.0,-1.0,0.0,0.00028]
[1780272630221,60.2,73693.37,0.0,-1.0,0.0,0.00028]
[1780272632472,60.2,73693.37,0.0,-1.0,0.0,0.00028]
[1780272632724,60.2,73693.37,0.0,-1.0,0.0,0.00028]
[1780272632983,60.2,73690.98,0.0,-1.0,0.0,0.00027]
[1780272633991,60.2,73684.55,0.0,-1.0,0.0,0.00026]
[1780272634998,60.2,73683.38,0.0,-1.0,0.0,0.00026]
[1780272638429,60.2,73683.73,0.0,-1.0,0.0,0.00026]
[1780272638471,60.2,73683.73,0.0,-1.0,0.0,0.00026]
[1780272644061,60.2,73684.16,0.0,-1.0,0.0,0.00026]
[1780272646075,60.2,73685.52,0.0,-1.0,0.0,0.00026]
[1780272649781,60.2,73686.06,0.0,-1.0,0.0,0.00026]
[1780272649970,60.2,73686.06,0.0,-1.0,0.0,0.00026]
[1780272651412,60.2,73686.16,0.0,-1.0,0.0,0.00026]
[1780272651470,60.2,73686.16,0.0,-1.0,0.0,0.00026]
[1780272652117,60.2,73685.71,0.0,-1.0,0.0,0.00026]
[1780272656241,60.2,73686.12,0.0,-1.0,0.0,0.00026]
[1780272656471,60.2,73686.12,0.0,-1.0,0.0,0.00026]
[1780272658159,60.2,73688.5,0.0,-1.0,0.0,0.00027]
[1780272660173,60.2,73689.67,0.0,-1.0,0.0,0.00027]
[1780272665208,60.2,73689.07,0.0,-1.0,0.0,0.00027]
[1780272667694,60.2,73689.05,0.0,-1.0,0.0,0.00027]
[1780272667720,60.2,73689.05,0.0,-1.0,0.0,0.00027]
[1780272668229,60.2,73687.73,0.0,-1.0,0.0,0.00027]
[1780272670809,60.2,73688.07,0.0,-1.0,0.0,0.00027]
[1780272670974,60.2,73688.07,0.0,-1.0,0.0,0.00027]
[1780272675824,60.2,73688.11,0.0,-1.0,0.0,0.00027]
[1780272675977,60.2,73688.11,0.0,-1.0,0.0,0.00027]
[1780272676078,60.2,73687.3,0.0,-1.0,0.0,0.00027]
[1780272676285,60.2,73685.17,0.0,-1.0,0.0,0.00026]
[1780272677292,60.2,73679.19,0.0,-1.0,0.0,0.00026]
[1780272678299,60.2,73677.31,0.0,-1.0,0.0,0.00026]
[1780272680543,60.2,73677.01,0.0,-1.0,0.0,0.00026]
[1780272680720,60.2,73677.01,0.0,-1.0,0.0,0.00026]
[1780272682327,60.2,73672.79,0.0,-1.0,0.0,0.00025]
[1780272683334,60.2,73671.59,0.0,-1.0,0.0,0.00025]
[1780272684593,60.2,73671.59,0.0,-1.0,0.0,0.00025]
[1780272684723,60.2,73671.59,0.0,-1.0,0.0,0.00025]
[1780272684824,60.2,73671.16,0.0,-1.0,0.0,0.00025]
[1780272686355,60.2,73669.15,0.0,-1.0,0.0,0.00025]
[1780272687362,60.2,73667.26,0.0,-1.0,0.0,0.00025]
[1780272689352,60.2,73667.11,0.0,-1.0,0.0,0.00025]
[1780272689472,60.2,73667.11,0.0,-1.0,0.0,0.00025]
[1780272691390,60.2,73668.13,0.0,-1.0,0.0,0.00024]
[1780272692397,60.2,73669.7,0.0,-1.0,0.0,0.00024]
[1780272698439,60.2,73669.05,0.0,-1.0,0.0,0.00024]
[1780272703474,60.2,73668.11,0.0,-1.0,0.0,0.00024]
[1780272709537,60.2,73668.32,0.0,-1.0,0.0,0.00024]
[1780272715558,60.2,73670.25,0.0,-1.0,0.0,0.00024]
[1780272716565,60.2,73671.88,0.0,-1.0,0.0,0.00025]
[1780272717572,60.2,73674.1,0.0,-1.0,0.0,0.00025]
[1780272718408,60.2,73674.1,0.0,-1.0,0.0,0.00025]
[1780272718469,60.2,73674.1,0.0,-1.0,0.0,0.00025]
[1780272719961,60.2,73674.1,0.0,-1.0,0.0,0.00025]
[1780272719972,60.2,73674.1,0.0,-1.0,0.0,0.00025]
[1780272719984,60.2,73674.6,0.0,-1.0,0.0,0.00025]
[1780272721469,60.2,73674.6,0.0,-1.0,0.0,0.00025]
[1780272722607,60.2,73675.84,0.0,-1.0,0.0,0.00025]
[1780272723613,60.2,73678.92,0.0,-1.0,0.0,0.00025]
[1780272726590,60.2,73678.98,0.0,-1.0,0.0,0.00025]
[1780272726735,60.2,73678.98,0.0,-1.0,0.0,0.00025]
[1780272726832,60.2,73678.37,0.0,-1.0,0.0,0.00025]
[1780272727642,60.2,73665.25,0.0,-1.0,0.0,0.00024]
[1780272729523,60.2,73665.92,0.0,-1.0,0.0,0.00024]
[1780272729722,60.2,73665.92,0.0,-1.0,0.0,0.00024]
[1780272729798,60.2,73665.03,0.0,-1.0,0.0,0.00024]
[1780272733684,60.2,73664.0,0.0,-1.0,0.0,0.00024]
[1780272737712,60.2,73662.86,0.0,-1.0,0.0,0.00024]
[1780272738720,60.2,73661.81,0.0,-1.0,0.0,0.00024]
[1780272739539,60.2,73661.81,0.0,-1.0,0.0,0.00024]
[1780272739720,60.2,73661.81,0.0,-1.0,0.0,0.00024]
[1780272740735,60.2,73658.28,0.0,-1.0,0.0,0.00023]
[1780272741742,60.2,73644.92,0.0,-1.0,0.0,0.00022]
[1780272743800,60.2,73644.66,0.0,-1.0,0.0,0.00022]
[1780272743970,60.2,73644.66,0.0,-1.0,0.0,0.00022]
[1780272744072,60.2,73644.31,0.0,-1.0,0.0,0.00022]
[1780272744763,60.2,73643.17,0.0,-1.0,0.0,0.00022]
[1780272747164,60.2,73643.13,0.0,-1.0,0.0,0.00022]
[1780272747232,60.2,73643.13,0.0,-1.0,0.0,0.00022]
[1780272747265,60.2,73642.93,0.0,-1.0,0.0,0.00022]
[1780272747784,60.2,73640.77,0.0,-1.0,0.0,0.00022]
[1780272750805,60.2,73638.03,0.0,-1.0,0.0,0.00022]
[1780272751812,60.2,73635.07,0.0,-1.0,0.0,0.00021]
[1780272753489,60.2,73635.13,0.0,-1.0,0.0,0.00021]
[1780272753720,60.2,73635.13,0.0,-1.0,0.0,0.00021]
[1780272754715,60.2,73635.12,0.0,-1.0,0.0,0.00021]
[1780272754719,60.2,73635.12,0.0,-1.0,0.0,0.00021]
[1780272754844,60.2,73635.1,0.0,-1.0,0.0,0.00021]
[1780272757865,60.2,73624.13,0.0,-1.0,0.0,0.0002]
[1780272758872,60.2,73618.13,0.0,-1.0,0.0,0.0002]
[1780272759879,60.2,73620.62,0.0,-1.0,0.0,0.0002]
[1780272760886,60.2,73621.83,0.0,-1.0,0.0,0.0002]
[1780272761893,60.2,73627.05,0.0,-1.0,0.0,0.00021]
[1780272763997,60.2,73628.02,0.0,-1.0,0.0,0.00021]
[1780272764219,60.2,73628.02,0.0,-1.0,0.0,0.00021]
[1780272764315,60.2,73623.49,0.0,-1.0,0.0,0.0002]
[1780272764914,60.2,73620.0,0.0,-1.0,0.0,0.0002]
[1780272766928,60.2,73618.35,0.0,-1.0,0.0,0.0002]
[1780272770956,60.2,73620.24,0.0,-1.0,0.0,0.0002]
[1780272771964,60.2,73623.89,0.0,-1.0,0.0,0.0002]
[1780272772971,60.2,73625.17,0.0,-1.0,0.0,0.0002]
[1780272773378,60.2,73625.17,0.0,-1.0,0.0,0.0002]
[1780272773470,60.2,73625.17,0.0,-1.0,0.0,0.0002]
[1780272774683,60.2,73625.01,0.0,-1.0,0.0,0.0002]
[1780272774721,60.2,73625.01,0.0,-1.0,0.0,0.0002]
[1780272774985,60.2,73624.55,0.0,-1.0,0.0,0.0002]
[1780272776999,60.2,73625.86,0.0,-1.0,0.0,0.0002]
[1780272780027,60.2,73620.32,0.0,-1.0,0.0,0.0002]
[1780272780650,60.2,73620.32,0.0,-1.0,0.0,0.0002]
[1780272780721,60.2,73620.32,0.0,-1.0,0.0,0.0002]
[1780272782039,60.2,73622.42,0.0,-1.0,0.0,0.0002]
[1780272783062,60.2,73622.42,0.0,-1.0,0.0,0.0002]
[1780272783219,60.2,73622.42,0.0,-1.0,0.0,0.0002]
[1780272783321,60.2,73624.26,0.0,-1.0,0.0,0.0002]
[1780272785059,60.2,73625.29,0.0,-1.0,0.0,0.0002]
[1780272788181,60.2,73626.22,0.0,-1.0,0.0,0.00021]
[1780272788220,60.2,73626.22,0.0,-1.0,0.0,0.00021]
[1780272790095,60.2,73621.8,0.0,-1.0,0.0,0.0002]
[1780272791102,60.2,73623.12,0.0,-1.0,0.0,0.0002]
[1780272796136,60.2,73623.11,0.0,-1.0,0.0,0.0002]
[1780272797144,60.2,73619.89,0.0,-1.0,0.0,0.0002]
[1780272798302,60.2,73619.89,0.0,-1.0,0.0,0.0002]
[1780272798151,60.2,73630.4,0.0,-1.0,0.0,0.00021]
[1780272798470,60.2,73630.4,0.0,-1.0,0.0,0.00021]
[1780272799158,60.2,73634.59,0.0,-1.0,0.0,0.00021]
[1780272800049,60.2,73634.59,0.0,-1.0,0.0,0.00021]
[1780272800224,60.2,73634.59,0.0,-1.0,0.0,0.00021]
[1780272800325,60.2,73635.27,0.0,-1.0,0.0,0.00021]
[1780272805020,60.2,73635.79,0.0,-1.0,0.0,0.00021]
[1780272805221,60.2,73635.79,0.0,-1.0,0.0,0.00021]
[1780272809228,60.2,73638.54,0.0,-1.0,0.0,0.00021]
[1780272810760,60.2,73637.97,0.0,-1.0,0.0,0.00021]
[1780272810972,60.2,73637.97,0.0,-1.0,0.0,0.00021]
[1780272811242,60.2,73638.77,0.0,-1.0,0.0,0.00021]
[1780272811884,60.2,73638.77,0.0,-1.0,0.0,0.00021]
[1780272811972,60.2,73638.77,0.0,-1.0,0.0,0.00021]
[1780272812249,60.2,73639.33,0.0,-1.0,0.0,0.00021]
[1780272817284,60.2,73641.13,0.0,-1.0,0.0,0.00021]
[1780272818101,60.2,73641.13,0.0,-1.0,0.0,0.00021]
[1780272818220,60.2,73641.13,0.0,-1.0,0.0,0.00021]
[1780272821342,60.2,73641.62,0.0,-1.0,0.0,0.00021]
[1780272821471,60.2,73641.75,0.0,-1.0,0.0,0.00021]
[1780272821444,60.2,73641.75,0.0,-1.0,0.0,0.00021]
[1780272827355,60.2,73642.21,0.0,-1.0,0.0,0.00021]
[1780272832391,60.2,73642.13,0.0,-1.0,0.0,0.00021]
[1780272834615,60.2,73642.3,0.0,-1.0,0.0,0.00021]
[1780272834720,60.2,73642.3,0.0,-1.0,0.0,0.00021]
[1780272840448,60.2,73641.65,0.0,-1.0,0.0,0.00021]
[1780272845483,60.2,73640.29,0.0,-1.0,0.0,0.00021]
[1780272846668,60.2,73640.29,0.0,-1.0,0.0,0.00021]
[1780272846717,60.2,73640.29,0.0,-1.0,0.0,0.00021]
[1780272846818,60.2,73639.92,0.0,-1.0,0.0,0.00021]
[1780272847444,60.2,73639.92,0.0,-1.0,0.0,0.00021]
[1780272847471,60.2,73639.92,0.0,-1.0,0.0,0.00021]
[1780272852532,60.2,73641.84,0.0,-1.0,0.0,0.00021]
[1780272856695,60.2,73642.04,0.0,-1.0,0.0,0.00021]
[1780272856720,60.2,73642.04,0.0,-1.0,0.0,0.00021]
[1780272856797,60.2,73649.85,0.0,-1.0,0.0,0.00022]
[1780272857567,60.2,73652.82,0.0,-1.0,0.0,0.00022]
[1780272858574,60.2,73654.1,0.0,-1.0,0.0,0.00022]
[1780272859638,60.2,73654.1,0.0,-1.0,0.0,0.00022]
[1780272859720,60.2,73654.1,0.0,-1.0,0.0,0.00022]
[1780272859739,60.2,73654.36,0.0,-1.0,0.0,0.00022]
[1780272860731,60.2,73654.36,0.0,-1.0,0.0,0.00022]
[1780272860973,60.2,73654.36,0.0,-1.0,0.0,0.00022]
[1780272861072,60.2,73656.99,0.0,-1.0,0.0,0.00022]
[1780272866630,60.2,73655.57,0.0,-1.0,0.0,0.00022]
[1780272867991,60.2,73655.57,0.0,-1.0,0.0,0.00022]
[1780272868219,60.2,73655.57,0.0,-1.0,0.0,0.00022]
[1780272870136,60.2,73655.52,0.0,-1.0,0.0,0.00022]
[1780272870222,60.2,73655.52,0.0,-1.0,0.0,0.00022]
[1780272870324,60.2,73655.58,0.0,-1.0,0.0,0.00022]
[1780272871665,60.2,73655.92,0.0,-1.0,0.0,0.00022]
[1780272876419,60.2,73655.85,0.0,-1.0,0.0,0.00022]
[1780272876470,60.2,73654.93,0.0,-1.0,0.0,0.00022]
[1780272878714,60.2,73655.98,0.0,-1.0,0.0,0.00022]
[1780272879862,60.2,73655.98,0.0,-1.0,0.0,0.00022]
[1780272879976,60.2,73655.98,0.0,-1.0,0.0,0.00022]
[1780272880077,60.2,73662.82,0.0,-1.0,0.0,0.00022]
[1780272880728,60.2,73665.13,0.0,-1.0,0.0,0.00022]
[1780272881735,60.2,73670.25,0.0,-1.0,0.0,0.00023]
[1780272883749,60.2,73674.58,0.0,-1.0,0.0,0.00023]
[1780272886078,60.2,73676.41,0.0,-1.0,0.0,0.00023]
[1780272887473,60.2,73676.53,0.0,-1.0,0.0,0.00023]
[1780272888319,60.2,73677.75,0.0,-1.0,0.0,0.00023]
[1780272888784,60.2,73680.22,0.0,-1.0,0.0,0.00024]
[1780272890798,60.2,73682.55,0.0,-1.0,0.0,0.00024]
[1780272892812,60.2,73691.37,0.0,-1.0,0.0,0.00025]
[1780272893819,60.2,73692.88,0.0,-1.0,0.0,0.00025]
[1780272894826,60.2,73693.1,0.0,-1.0,0.0,0.00025]
[1780272896882,60.2,73693.7,0.0,-1.0,0.0,0.00025]
[1780272896973,60.2,73693.7,0.0,-1.0,0.0,0.00025]
[1780272896984,60.2,73694.1,0.0,-1.0,0.0,0.00025]
[1780272898853,60.2,73701.52,0.0,-1.0,0.0,0.00025]
[1780272899861,60.2,73707.04,0.0,-1.0,0.0,0.00026]
[1780272900868,60.2,73710.24,0.0,-1.0,0.0,0.00026]
[1780272901875,60.2,73713.91,0.0,-1.0,0.0,0.00027]
[1780272903051,60.2,73713.91,0.0,-1.0,0.0,0.00027]
[1780272903145,60.2,73718.65,0.0,-1.0,0.0,0.00027]
[1780272903906,60.2,73747.81,0.0,-1.0,0.0,0.0003]
[1780272904902,60.2,73746.36,0.0,-1.0,0.0,0.0003]
[1780272905909,60.2,73743.77,0.0,-1.0,0.0,0.00029]
[1780272907120,60.2,73743.77,0.0,-1.0,0.0,0.00029]
[1780272907144,60.2,73737.33,0.0,-1.0,0.0,0.00029]
[1780272907923,60.2,73738.85,0.0,-1.0,0.0,0.00029]
[1780272908930,60.2,73740.91,0.0,-1.0,0.0,0.00029]
[1780272909937,60.2,73742.09,0.0,-1.0,0.0,0.00029]
[1780272910945,60.2,73743.66,0.0,-1.0,0.0,0.00029]
[1780272915979,60.2,73741.94,0.0,-1.0,0.0,0.00029]
[1780272916986,60.2,73739.22,0.0,-1.0,0.0,0.00029]
[1780272918956,60.2,73739.39,0.0,-1.0,0.0,0.00029]
[1780272918971,60.2,73739.39,0.0,-1.0,0.0,0.00029]
[1780272919000,60.2,73739.72,0.0,-1.0,0.0,0.00029]
[1780272919901,60.2,73739.72,0.0,-1.0,0.0,0.00029]
[1780272919971,60.2,73739.72,0.0,-1.0,0.0,0.00029]
[1780272922021,60.2,73738.39,0.0,-1.0,0.0,0.00029]
[1780272924035,60.2,73733.96,0.0,-1.0,0.0,0.00028]
[1780272925042,60.2,73730.03,0.0,-1.0,0.0,0.00028]
[1780272926049,60.2,73728.42,0.0,-1.0,0.0,0.00028]
[1780272927056,60.2,73723.42,0.0,-1.0,0.0,0.00027]
[1780272928072,60.2,73719.6,0.0,-1.0,0.0,0.00027]
[1780272929074,60.2,73717.85,0.0,-1.0,0.0,0.00027]
[1780272930703,60.2,73718.07,0.0,-1.0,0.0,0.00027]
[1780272930722,60.2,73718.07,0.0,-1.0,0.0,0.00027]
[1780272931399,60.2,73718.07,0.0,-1.0,0.0,0.00027]
[1780272931471,60.2,73718.07,0.0,-1.0,0.0,0.00027]
[1780272931453,60.2,73718.5,0.0,-1.0,0.0,0.00026]
[1780272932094,60.2,73719.83,0.0,-1.0,0.0,0.00026]
[1780272937130,60.2,73718.97,0.0,-1.0,0.0,0.00026]
[1780272942165,60.2,73719.08,0.0,-1.0,0.0,0.00026]
[1780272947200,60.2,73718.74,0.0,-1.0,0.0,0.00026]
[1780272952235,60.2,73718.75,0.0,-1.0,0.0,0.00026]
[1780272953471,60.2,73718.75,0.0,-1.0,0.0,0.00026]
[1780272953722,60.2,73718.75,0.0,-1.0,0.0,0.00026]
[1780272953880,60.2,73718.75,0.0,-1.0,0.0,0.00026]
[1780272953971,60.2,73718.75,0.0,-1.0,0.0,0.00026]
[1780272954249,60.2,73718.68,0.0,-1.0,0.0,0.00026]
[1780272955256,60.2,73720.54,0.0,-1.0,0.0,0.00027]
[1780272956263,60.2,73722.21,0.0,-1.0,0.0,0.00027]
[1780272957270,60.2,73720.69,0.0,-1.0,0.0,0.00027]
[1780272959285,60.2,73721.95,0.0,-1.0,0.0,0.00027]
[1780272962429,60.2,73722.61,0.0,-1.0,0.0,0.00027]
[1780272962475,60.2,73722.61,0.0,-1.0,0.0,0.00027]
[1780272962531,60.2,73722.61,0.0,-1.0,0.0,0.00027]
[1780272963315,60.2,73724.95,0.0,-1.0,0.0,0.00027]
[1780272964334,60.2,73724.95,0.0,-1.0,0.0,0.00027]
[1780272964471,60.2,73724.95,0.0,-1.0,0.0,0.00027]
[1780272964536,60.2,73729.18,0.0,-1.0,0.0,0.00027]
[1780272970364,60.2,73728.82,0.0,-1.0,0.0,0.00027]
[1780272972866,60.2,73728.3,0.0,-1.0,0.0,0.00027]
[1780272972974,60.2,73728.3,0.0,-1.0,0.0,0.00027]
[1780272973339,60.2,73728.3,0.0,-1.0,0.0,0.00027]
[1780272973472,60.2,73728.3,0.0,-1.0,0.0,0.00027]
[1780272973535,60.2,73728.3,0.0,-1.0,0.0,0.00027]
[1780272974392,60.2,73732.27,0.0,-1.0,0.0,0.00028]
[1780272975399,60.2,73736.78,0.0,-1.0,0.0,0.00028]
[1780272976659,60.2,73736.36,0.0,-1.0,0.0,0.00028]
[1780272976726,60.2,73736.36,0.0,-1.0,0.0,0.00028]
[1780272976976,60.2,73736.36,0.0,-1.0,0.0,0.00028]
[1780272977219,60.2,73736.36,0.0,-1.0,0.0,0.00028]
[1780272977413,60.2,73735.9,0.0,-1.0,0.0,0.00028]
[1780272980434,60.2,73749.02,0.0,-1.0,0.0,0.00029]
[1780272981440,60.2,73751.82,0.0,-1.0,0.0,0.0003]
[1780272983408,60.2,73752.18,0.0,-1.0,0.0,0.0003]
[1780272983471,60.2,73752.18,0.0,-1.0,0.0,0.0003]
[1780272983509,60.2,73752.96,0.0,-1.0,0.0,0.0003]
[1780272983924,60.2,73752.96,0.0,-1.0,0.0,0.0003]
[1780272983972,60.2,73752.96,0.0,-1.0,0.0,0.0003]
[1780272984462,60.2,73751.78,0.0,-1.0,0.0,0.0003]
[1780272985470,60.2,73750.72,0.0,-1.0,0.0,0.00029]
[1780272986477,60.2,73732.4,0.0,-1.0,0.0,0.00028]
[1780272987484,60.2,73729.75,0.0,-1.0,0.0,0.00027]
[1780272988491,60.2,73727.59,0.0,-1.0,0.0,0.00027]
[1780272989498,60.2,73719.37,0.0,-1.0,0.0,0.00026]
[1780272990010,60.2,73719.37,0.0,-1.0,0.0,0.00026]
[1780272990220,60.2,73719.37,0.0,-1.0,0.0,0.00026]
[1780272990505,60.2,73719.88,0.0,-1.0,0.0,0.00026]
[1780272991512,60.2,73712.57,0.0,-1.0,0.0,0.00025]
[1780272992519,60.2,73709.74,0.0,-1.0,0.0,0.00025]
[1780272994440,60.2,73709.22,0.0,-1.0,0.0,0.00025]
[1780272994470,60.2,73709.22,0.0,-1.0,0.0,0.00025]
[1780272996548,60.2,73706.92,0.0,-1.0,0.0,0.00025]
[1780272997554,60.2,73705.34,0.0,-1.0,0.0,0.00025]
[1780272999975,60.2,73705.15,0.0,-1.0,0.0,0.00025]
[1780273000223,60.2,73705.15,0.0,-1.0,0.0,0.00025]
[1780273003110,60.2,73705.52,0.0,-1.0,0.0,0.00025]
[1780273003219,60.2,73705.52,0.0,-1.0,0.0,0.00025]
[1780273003321,60.2,73705.6,0.0,-1.0,0.0,0.00025]
[1780273005327,60.2,73707.28,0.0,-1.0,0.0,0.00025]
[1780273005610,60.2,73711.0,0.0,-1.0,0.0,0.00025]
[1780273006617,60.2,73717.6,0.0,-1.0,0.0,0.00026]
[1780273007721,60.2,73717.6,0.0,-1.0,0.0,0.00026]
[1780273008273,60.2,73717.6,0.0,-1.0,0.0,0.00026]
[1780273008472,60.2,73717.6,0.0,-1.0,0.0,0.00026]
[1780273008566,60.2,73717.69,0.0,-1.0,0.0,0.00026]
[1780273012659,60.2,73723.43,0.0,-1.0,0.0,0.00026]
[1780273013666,60.2,73725.93,0.0,-1.0,0.0,0.00026]
[1780273014673,60.2,73731.88,0.0,-1.0,0.0,0.00027]
[1780273016729,60.2,73732.72,0.0,-1.0,0.0,0.00027]
[1780273016974,60.2,73732.72,0.0,-1.0,0.0,0.00027]
[1780273017361,60.2,73732.72,0.0,-1.0,0.0,0.00027]
[1780273017469,60.2,73732.72,0.0,-1.0,0.0,0.00027]
[1780273017571,60.2,73732.67,0.0,-1.0,0.0,0.00027]
[1780273018702,60.2,73733.59,0.0,-1.0,0.0,0.00027]
[1780273021723,60.2,73729.36,0.0,-1.0,0.0,0.00027]
[1780273022886,60.2,73729.36,0.0,-1.0,0.0,0.00027]
[1780273022969,60.2,73729.36,0.0,-1.0,0.0,0.00027]
[1780273022987,60.2,73730.54,0.0,-1.0,0.0,0.00027]
[1780273023820,60.2,73730.54,0.0,-1.0,0.0,0.00027]
[1780273023972,60.2,73730.54,0.0,-1.0,0.0,0.00027]
[1780273028507,60.2,73730.23,0.0,-1.0,0.0,0.00027]
[1780273028544,60.2,73728.97,0.0,-1.0,0.0,0.00027]
[1780273028721,60.2,73728.97,0.0,-1.0,0.0,0.00027]
[1780273029230,60.2,73728.97,0.0,-1.0,0.0,0.00027]
[1780273029469,60.2,73728.97,0.0,-1.0,0.0,0.00027]
[1780273029542,60.2,73729.06,0.0,-1.0,0.0,0.00027]
[1780273030787,60.2,73727.62,0.0,-1.0,0.0,0.00027]
[1780273031794,60.2,73726.07,0.0,-1.0,0.0,0.00026]
[1780273032734,60.2,73726.07,0.0,-1.0,0.0,0.00026]
[1780273032973,60.2,73726.07,0.0,-1.0,0.0,0.00026]
[1780273033059,60.2,73724.79,0.0,-1.0,0.0,0.00026]
[1780273034010,60.2,73723.77,0.0,-1.0,0.0,0.00026]
[1780273036830,60.2,73722.85,0.0,-1.0,0.0,0.00026]
[1780273038844,60.2,73718.39,0.0,-1.0,0.0,0.00026]
[1780273039865,60.2,73718.39,0.0,-1.0,0.0,0.00026]
[1780273039972,60.2,73718.39,0.0,-1.0,0.0,0.00026]
[1780273040051,60.2,73716.95,0.0,-1.0,0.0,0.00026]
[1780273040791,60.2,73716.95,0.0,-1.0,0.0,0.00026]
[1780273040974,60.2,73716.95,0.0,-1.0,0.0,0.00026]
[1780273041865,60.2,73712.45,0.0,-1.0,0.0,0.00025]
[1780273042872,60.2,73710.37,0.0,-1.0,0.0,0.00025]
[1780273044476,60.2,73710.37,0.0,-1.0,0.0,0.00025]
[1780273044504,60.2,73705.26,0.0,-1.0,0.0,0.00025]
[1780273044725,60.2,73705.26,0.0,-1.0,0.0,0.00025]
[1780273045488,60.2,73705.26,0.0,-1.0,0.0,0.00025]
[1780273045589,60.2,73703.01,0.0,-1.0,0.0,0.00024]
[1780273045720,60.2,73703.01,0.0,-1.0,0.0,0.00024]
[1780273045893,60.2,73702.62,0.0,-1.0,0.0,0.00024]
[1780273046913,60.2,73700.92,0.0,-1.0,0.0,0.00024]
[1780273047908,60.2,73684.59,0.0,-1.0,0.0,0.00023]
[1780273048915,60.2,73684.46,0.0,-1.0,0.0,0.00023]
[1780273051937,60.2,73677.45,0.0,-1.0,0.0,0.00022]
[1780273052944,60.2,73664.72,0.0,-1.0,0.0,0.00021]
[1780273053951,60.2,73662.72,0.0,-1.0,0.0,0.00021]
[1780273054958,60.2,73663.52,0.0,-1.0,0.0,0.00021]
[1780273057979,60.2,73664.76,0.0,-1.0,0.0,0.00021]
[1780273059993,60.2,73666.28,0.0,-1.0,0.0,0.00021]
[1780273061518,60.2,73666.28,0.0,-1.0,0.0,0.00021]
[1780273061721,60.2,73665.63,0.0,-1.0,0.0,0.00021]
[1780273067045,60.2,73665.03,0.0,-1.0,0.0,0.00021]
[1780273068052,60.2,73666.09,0.0,-1.0,0.0,0.00021]
[1780273069729,60.2,73666.44,0.0,-1.0,0.0,0.00021]
[1780273069971,60.2,73666.44,0.0,-1.0,0.0,0.00021]
[1780273070602,60.2,73666.44,0.0,-1.0,0.0,0.00021]
[1780273070066,60.2,73666.4,0.0,-1.0,0.0,0.00021]
[1780273070721,60.2,73666.4,0.0,-1.0,0.0,0.00021]
[1780273076108,60.2,73662.1,0.0,-1.0,0.0,0.00021]
[1780273077115,60.2,73660.08,0.0,-1.0,0.0,0.0002]
[1780273077727,60.2,73660.08,0.0,-1.0,0.0,0.0002]
[1780273077971,60.2,73660.08,0.0,-1.0,0.0,0.0002]
[1780273078071,60.2,73660.08,0.0,-1.0,0.0,0.0002]
[1780273078950,60.2,73660.08,0.0,-1.0,0.0,0.0002]
[1780273078972,60.2,73660.08,0.0,-1.0,0.0,0.0002]
[1780273080136,60.2,73660.96,0.0,-1.0,0.0,0.00021]
[1780273081143,60.2,73658.81,0.0,-1.0,0.0,0.0002]
[1780273082149,60.2,73659.71,0.0,-1.0,0.0,0.0002]
[1780273083133,60.2,73659.71,0.0,-1.0,0.0,0.0002]
[1780273083220,60.2,73659.71,0.0,-1.0,0.0,0.0002]
[1780273083321,60.2,73659.63,0.0,-1.0,0.0,0.0002]
[1780273084473,60.2,73659.63,0.0,-1.0,0.0,0.0002]
[1780273084723,60.2,73659.6,0.0,-1.0,0.0,0.0002]
[1780273090206,60.2,73658.6,0.0,-1.0,0.0,0.0002]
[1780273091406,60.2,73658.6,0.0,-1.0,0.0,0.0002]
[1780273091470,60.2,73658.6,0.0,-1.0,0.0,0.0002]
[1780273091507,60.2,73652.68,0.0,-1.0,0.0,0.0002]
[1780273092566,60.2,73652.68,0.0,-1.0,0.0,0.0002]
[1780273092724,60.2,73652.01,0.0,-1.0,0.0,0.0002]
[1780273097255,60.2,73650.3,0.0,-1.0,0.0,0.0002]
[1780273102290,60.2,73650.83,0.0,-1.0,0.0,0.0002]
[1780273102750,60.2,73650.83,0.0,-1.0,0.0,0.0002]
[1780273102972,60.2,73650.83,0.0,-1.0,0.0,0.0002]
[1780273103566,60.2,73650.83,0.0,-1.0,0.0,0.0002]
[1780273103667,60.2,73650.08,0.0,-1.0,0.0,0.0002]
[1780273103722,60.2,73650.08,0.0,-1.0,0.0,0.0002]
[1780273105311,60.2,73647.83,0.0,-1.0,0.0,0.0002]
[1780273106318,60.2,73645.81,0.0,-1.0,0.0,0.00019]
[1780273107325,60.2,73643.65,0.0,-1.0,0.0,0.00019]
[1780273108804,60.2,73643.86,0.0,-1.0,0.0,0.00019]
[1780273108974,60.2,73643.86,0.0,-1.0,0.0,0.00019]
[1780273109675,60.2,73643.86,0.0,-1.0,0.0,0.00019]
[1780273109698,60.2,73642.92,0.0,-1.0,0.0,0.00019]
[1780273109721,60.2,73642.92,0.0,-1.0,0.0,0.00019]
[1780273111353,60.2,73642.11,0.0,-1.0,0.0,0.00019]
[1780273114374,60.2,73641.31,0.0,-1.0,0.0,0.00019]
[1780273115381,60.2,73643.4,0.0,-1.0,0.0,0.00019]
[1780273116388,60.2,73646.41,0.0,-1.0,0.0,0.00019]
[1780273116724,60.2,73646.41,0.0,-1.0,0.0,0.00019]
[1780273116973,60.2,73646.41,0.0,-1.0,0.0,0.00019]
[1780273117394,60.2,73647.08,0.0,-1.0,0.0,0.00019]
[1780273118157,60.2,73647.08,0.0,-1.0,0.0,0.00019]
[1780273118220,60.2,73647.08,0.0,-1.0,0.0,0.00019]
[1780273118402,60.2,73648.31,0.0,-1.0,0.0,0.00019]
[1780273120416,60.2,73650.31,0.0,-1.0,0.0,0.00019]
[1780273121423,60.2,73649.04,0.0,-1.0,0.0,0.00019]
[1780273124444,60.2,73647.59,0.0,-1.0,0.0,0.00019]
[1780273125695,60.2,73647.59,0.0,-1.0,0.0,0.00019]
[1780273125451,60.2,73643.87,0.0,-1.0,0.0,0.00019]
[1780273125722,60.2,73643.87,0.0,-1.0,0.0,0.00019]
[1780273126618,60.2,73641.91,0.0,-1.0,0.0,0.00019]
[1780273126930,60.2,73641.91,0.0,-1.0,0.0,0.00019]
[1780273126972,60.2,73641.91,0.0,-1.0,0.0,0.00019]
[1780273128472,60.2,73640.21,0.0,-1.0,0.0,0.00019]
[1780273130438,60.2,73640.26,0.0,-1.0,0.0,0.00019]
[1780273130469,60.2,73640.26,0.0,-1.0,0.0,0.00019]
[1780273131493,60.2,73639.06,0.0,-1.0,0.0,0.00019]
[1780273132583,60.2,73639.06,0.0,-1.0,0.0,0.00019]
[1780273132685,60.2,73639.14,0.0,-1.0,0.0,0.00019]
[1780273133507,60.2,73638.89,0.0,-1.0,0.0,0.00019]
[1780273136528,60.2,73635.78,0.0,-1.0,0.0,0.00018]
[1780273138542,60.2,73635.07,0.0,-1.0,0.0,0.00018]
[1780273139271,60.2,73635.07,0.0,-1.0,0.0,0.00018]
[1780273139472,60.2,73635.07,0.0,-1.0,0.0,0.00018]
[1780273140687,60.2,73634.99,0.0,-1.0,0.0,0.00018]
[1780273144584,60.2,73636.53,0.0,-1.0,0.0,0.00018]
[1780273145591,60.2,73637.32,0.0,-1.0,0.0,0.00018]
[1780273148624,60.2,73635.92,0.0,-1.0,0.0,0.00018]
[1780273150639,60.2,73634.86,0.0,-1.0,0.0,0.00018]
[1780273152654,60.2,73632.49,0.0,-1.0,0.0,0.00018]
[1780273153661,60.2,73628.08,0.0,-1.0,0.0,0.00018]
[1780273154479,60.2,73628.08,0.0,-1.0,0.0,0.00018]
[1780273154724,60.2,73628.08,0.0,-1.0,0.0,0.00018]
[1780273154668,60.2,73630.79,0.0,-1.0,0.0,0.00018]
[1780273155675,60.2,73630.99,0.0,-1.0,0.0,0.00018]
[1780273155931,60.2,73630.99,0.0,-1.0,0.0,0.00018]
[1780273155971,60.2,73630.99,0.0,-1.0,0.0,0.00018]
[1780273157689,60.2,73631.63,0.0,-1.0,0.0,0.00018]
[1780273158696,60.2,73630.0,0.0,-1.0,0.0,0.00018]
[1780273159703,60.2,73630.83,0.0,-1.0,0.0,0.00018]
[1780273160052,60.2,73630.83,0.0,-1.0,0.0,0.00018]
[1780273160227,60.2,73630.83,0.0,-1.0,0.0,0.00018]
[1780273160710,60.2,73637.65,0.0,-1.0,0.0,0.00018]
[1780273161717,60.2,73646.75,0.0,-1.0,0.0,0.00019]
[1780273161906,60.2,73646.75,0.0,-1.0,0.0,0.00019]
[1780273161971,60.2,73646.75,0.0,-1.0,0.0,0.00019]
[1780273162724,60.2,73646.51,0.0,-1.0,0.0,0.00019]
[1780273164788,60.2,73645.98,0.0,-1.0,0.0,0.00019]
[1780273164978,60.2,73645.98,0.0,-1.0,0.0,0.00019]
[1780273165745,60.2,73646.57,0.0,-1.0,0.0,0.00019]
[1780273170580,60.2,73646.23,0.0,-1.0,0.0,0.00019]
[1780273170722,60.2,73646.23,0.0,-1.0,0.0,0.00019]
[1780273170682,60.2,73646.16,0.0,-1.0,0.0,0.00019]
[1780273171158,60.2,73644.25,0.0,-1.0,0.0,0.00018]
[1780273171795,60.2,73645.67,0.0,-1.0,0.0,0.00019]
[1780273172782,60.2,73645.67,0.0,-1.0,0.0,0.00019]
[1780273172973,60.2,73645.67,0.0,-1.0,0.0,0.00019]
[1780273173809,60.2,73644.57,0.0,-1.0,0.0,0.00018]
[1780273174816,60.2,73643.31,0.0,-1.0,0.0,0.00018]
[1780273175823,60.2,73642.21,0.0,-1.0,0.0,0.00018]
[1780273177667,60.2,73642.21,0.0,-1.0,0.0,0.00018]
[1780273177720,60.2,73642.21,0.0,-1.0,0.0,0.00018]
[1780273177767,60.2,73643.32,0.0,-1.0,0.0,0.00018]
[1780273177837,60.2,73644.7,0.0,-1.0,0.0,0.00018]
[1780273180858,60.2,73643.97,0.0,-1.0,0.0,0.00018]
[1780273181865,60.2,73643.1,0.0,-1.0,0.0,0.00018]
[1780273183520,60.2,73641.38,0.0,-1.0,0.0,0.00018]
[1780273184895,60.2,73641.16,0.0,-1.0,0.0,0.00018]
[1780273184970,60.2,73641.16,0.0,-1.0,0.0,0.00018]
[1780273185225,60.2,73641.16,0.0,-1.0,0.0,0.00018]
[1780273185287,60.2,73641.17,0.0,-1.0,0.0,0.00018]
[1780273185893,60.2,73634.16,0.0,-1.0,0.0,0.00018]
[1780273187707,60.2,73634.16,0.0,-1.0,0.0,0.00018]
[1780273187720,60.2,73634.16,0.0,-1.0,0.0,0.00018]
[1780273186900,60.2,73631.96,0.0,-1.0,0.0,0.00018]
[1780273190928,60.2,73630.19,0.0,-1.0,0.0,0.00018]
[1780273194296,60.2,73630.31,0.0,-1.0,0.0,0.00018]
[1780273194469,60.2,73630.31,0.0,-1.0,0.0,0.00018]
[1780273194570,60.2,73630.41,0.0,-1.0,0.0,0.00018]
[1780273195963,60.2,73632.78,0.0,-1.0,0.0,0.00018]
[1780273197734,60.2,73632.78,0.0,-1.0,0.0,0.00018]
[1780273197975,60.2,73633.35,0.0,-1.0,0.0,0.00018]
[1780273202005,60.2,73635.29,0.0,-1.0,0.0,0.00018]
[1780273203157,60.2,73635.29,0.0,-1.0,0.0,0.00018]
[1780273203223,60.2,73635.29,0.0,-1.0,0.0,0.00018]
[1780273203730,60.2,73635.29,0.0,-1.0,0.0,0.00018]
[1780273203971,60.2,73634.84,0.0,-1.0,0.0,0.00018]
[1780273204044,60.2,73634.82,0.0,-1.0,0.0,0.00018]
[1780273205031,60.2,73632.68,0.0,-1.0,0.0,0.00018]
[1780273206038,60.2,73630.19,0.0,-1.0,0.0,0.00018]
[1780273207379,60.2,73630.19,0.0,-1.0,0.0,0.00018]
[1780273207471,60.2,73630.19,0.0,-1.0,0.0,0.00018]
[1780273207481,60.2,73626.11,0.0,-1.0,0.0,0.00017]
[1780273208052,60.2,73623.49,0.0,-1.0,0.0,0.00017]
[1780273211644,60.2,73622.74,0.0,-1.0,0.0,0.00017]
[1780273211719,60.2,73622.74,0.0,-1.0,0.0,0.00017]
[1780273211746,60.2,73622.89,0.0,-1.0,0.0,0.00017]
[1780273214094,60.2,73621.83,0.0,-1.0,0.0,0.00017]
[1780273215101,60.2,73620.67,0.0,-1.0,0.0,0.00017]
[1780273216014,60.2,73620.67,0.0,-1.0,0.0,0.00017]
[1780273216220,60.2,73620.67,0.0,-1.0,0.0,0.00017]
[1780273220137,60.2,73622.52,0.0,-1.0,0.0,0.00017]
[1780273222565,60.2,73620.49,0.0,-1.0,0.0,0.00017]
[1780273224219,60.2,73620.42,0.0,-1.0,0.0,0.00017]
[1780273224473,60.2,73620.42,0.0,-1.0,0.0,0.00017]
[1780273225172,60.2,73629.69,0.0,-1.0,0.0,0.00018]
[1780273227194,60.2,73640.65,0.0,-1.0,0.0,0.00018]
[1780273228202,60.2,73635.45,0.0,-1.0,0.0,0.00018]
[1780273228827,60.2,73635.45,0.0,-1.0,0.0,0.00018]
[1780273228975,60.2,73635.45,0.0,-1.0,0.0,0.00018]
[1780273229209,60.2,73635.01,0.0,-1.0,0.0,0.00018]
[1780273230216,60.2,73637.4,0.0,-1.0,0.0,0.00018]
[1780273231016,60.2,73637.4,0.0,-1.0,0.0,0.00018]
[1780273231220,60.2,73637.4,0.0,-1.0,0.0,0.00018]
[1780273231560,60.2,73637.4,0.0,-1.0,0.0,0.00018]
[1780273231721,60.2,73637.4,0.0,-1.0,0.0,0.00018]
[1780273231820,60.2,73637.0,0.0,-1.0,0.0,0.00018]
[1780273233237,60.2,73639.08,0.0,-1.0,0.0,0.00018]
[1780273234244,60.2,73642.04,0.0,-1.0,0.0,0.00018]
[1780273236258,60.2,73640.36,0.0,-1.0,0.0,0.00018]
[1780273237265,60.2,73638.32,0.0,-1.0,0.0,0.00018]
[1780273238362,60.2,73638.32,0.0,-1.0,0.0,0.00018]
[1780273238469,60.2,73638.32,0.0,-1.0,0.0,0.00018]
[1780273238860,60.2,73638.19,0.0,-1.0,0.0,0.00018]
[1780273238972,60.2,73638.19,0.0,-1.0,0.0,0.00018]
[1780273240288,60.2,73638.13,0.0,-1.0,0.0,0.00018]
[1780273244480,60.2,73638.17,0.0,-1.0,0.0,0.00018]
[1780273244720,60.2,73638.17,0.0,-1.0,0.0,0.00018]
[1780273245642,60.2,73642.12,0.0,-1.0,0.0,0.00018]
[1780273246331,60.2,73643.28,0.0,-1.0,0.0,0.00018]
[1780273247456,60.2,73643.28,0.0,-1.0,0.0,0.00018]
[1780273247469,60.2,73643.28,0.0,-1.0,0.0,0.00018]
[1780273247558,60.2,73644.23,0.0,-1.0,0.0,0.00018]
[1780273249352,60.2,73647.62,0.0,-1.0,0.0,0.00018]
[1780273250073,60.2,73647.62,0.0,-1.0,0.0,0.00018]
[1780273250221,60.2,73647.62,0.0,-1.0,0.0,0.00018]
[1780273253209,60.2,73648.9,0.0,-1.0,0.0,0.00018]
[1780273257408,60.2,73647.0,0.0,-1.0,0.0,0.00018]
[1780273258814,60.2,73647.0,0.0,-1.0,0.0,0.00018]
[1780273258973,60.2,73647.03,0.0,-1.0,0.0,0.00018]
[1780273261103,60.2,73646.85,0.0,-1.0,0.0,0.00018]
[1780273261221,60.2,73646.85,0.0,-1.0,0.0,0.00018]
[1780273261309,60.2,73646.85,0.0,-1.0,0.0,0.00018]
[1780273264457,60.2,73648.42,0.0,-1.0,0.0,0.00018]
[1780273265005,60.2,73648.42,0.0,-1.0,0.0,0.00018]
[1780273265219,60.2,73648.42,0.0,-1.0,0.0,0.00018]
[1780273266471,60.2,73650.17,0.0,-1.0,0.0,0.00018]
[1780273271507,60.2,73648.56,0.0,-1.0,0.0,0.00018]
[1780273272514,60.2,73649.7,0.0,-1.0,0.0,0.00018]
[1780273273554,60.2,73649.7,0.0,-1.0,0.0,0.00018]
[1780273273719,60.2,73649.7,0.0,-1.0,0.0,0.00018]
[1780273275819,60.2,73650.33,0.0,-1.0,0.0,0.00018]
[1780273275970,60.2,73650.13,0.0,-1.0,0.0,0.00018]
[1780273276542,60.2,73650.46,0.0,-1.0,0.0,0.00018]
[1780273278556,60.2,73651.88,0.0,-1.0,0.0,0.00018]
[1780273279709,60.2,73651.88,0.0,-1.0,0.0,0.00018]
[1780273279719,60.2,73651.88,0.0,-1.0,0.0,0.00018]
[1780273283563,60.2,73652.55,0.0,-1.0,0.0,0.00019]
[1780273283720,60.2,73652.55,0.0,-1.0,0.0,0.00019]
[1780273283821,60.2,73652.29,0.0,-1.0,0.0,0.00019]
[1780273287619,60.2,73653.82,0.0,-1.0,0.0,0.00019]
[1780273288417,60.2,73653.82,0.0,-1.0,0.0,0.00019]
[1780273288469,60.2,73653.82,0.0,-1.0,0.0,0.00019]
[1780273288626,60.2,73659.12,0.0,-1.0,0.0,0.00019]
[1780273291647,60.2,73659.75,0.0,-1.0,0.0,0.00019]
[1780273292112,60.2,73659.75,0.0,-1.0,0.0,0.00019]
[1780273292220,60.2,73659.75,0.0,-1.0,0.0,0.00019]
[1780273292654,60.2,73661.74,0.0,-1.0,0.0,0.00019]
[1780273298696,60.2,73662.03,0.0,-1.0,0.0,0.00019]
[1780273299703,60.2,73669.36,0.0,-1.0,0.0,0.00019]
[1780273300807,60.2,73668.97,0.0,-1.0,0.0,0.00019]
[1780273301224,60.2,73668.97,0.0,-1.0,0.0,0.00019]
[1780273301718,60.2,73671.73,0.0,-1.0,0.0,0.00019]
[1780273306752,60.2,73672.6,0.0,-1.0,0.0,0.00019]
[1780273311789,60.2,73671.61,0.0,-1.0,0.0,0.00019]
[1780273313808,60.2,73679.54,0.0,-1.0,0.0,0.0002]
[1780273314815,60.2,73680.23,0.0,-1.0,0.0,0.0002]
[1780273315831,60.2,73680.23,0.0,-1.0,0.0,0.0002]
[1780273315970,60.2,73680.47,0.0,-1.0,0.0,0.0002]
[1780273316829,60.2,73683.3,0.0,-1.0,0.0,0.0002]
[1780273317837,60.2,73684.42,0.0,-1.0,0.0,0.0002]
[1780273321837,60.2,73684.19,0.0,-1.0,0.0,0.0002]
[1780273321863,60.2,73684.22,0.0,-1.0,0.0,0.0002]
[1780273321971,60.2,73684.22,0.0,-1.0,0.0,0.0002]
[1780273322871,60.2,73688.97,0.0,-1.0,0.0,0.00021]
[1780273323886,60.2,73698.96,0.0,-1.0,0.0,0.00021]
[1780273324890,60.2,73705.11,0.0,-1.0,0.0,0.00022]
[1780273325897,60.2,73707.9,0.0,-1.0,0.0,0.00022]
[1780273326904,60.2,73709.85,0.0,-1.0,0.0,0.00022]
[1780273327219,60.2,73709.85,0.0,-1.0,0.0,0.00022]
[1780273330932,60.2,73712.64,0.0,-1.0,0.0,0.00022]
[1780273333953,60.2,73708.08,0.0,-1.0,0.0,0.00022]
[1780273335310,60.2,73708.08,0.0,-1.0,0.0,0.00022]
[1780273335470,60.2,73708.08,0.0,-1.0,0.0,0.00022]
[1780273335572,60.2,73705.34,0.0,-1.0,0.0,0.00022]
[1780273335971,60.2,73708.01,0.0,-1.0,0.0,0.00022]
[1780273336978,60.2,73716.97,0.0,-1.0,0.0,0.00023]
[1780273337985,60.2,73718.08,0.0,-1.0,0.0,0.00023]
[1780273338993,60.2,73719.15,0.0,-1.0,0.0,0.00023]
[1780273340085,60.2,73719.15,0.0,-1.0,0.0,0.00023]
[1780273340220,60.2,73719.15,0.0,-1.0,0.0,0.00023]
[1780273340283,60.2,73719.13,0.0,-1.0,0.0,0.00023]
[1780273342013,60.2,73712.18,0.0,-1.0,0.0,0.00022]
[1780273343020,60.2,73706.03,0.0,-1.0,0.0,0.00022]
[1780273345609,60.2,73707.7,0.0,-1.0,0.0,0.00022]
[1780273346041,60.2,73704.97,0.0,-1.0,0.0,0.00022]
[1780273347048,60.2,73702.19,0.0,-1.0,0.0,0.00022]
[1780273348771,60.2,73700.81,0.0,-1.0,0.0,0.00021]
[1780273349220,60.2,73700.81,0.0,-1.0,0.0,0.00021]
[1780273349321,60.2,73699.16,0.0,-1.0,0.0,0.00021]
[1780273351078,60.2,73698.11,0.0,-1.0,0.0,0.00021]
[1780273353409,60.2,73697.37,0.0,-1.0,0.0,0.00021]
[1780273353470,60.2,73697.37,0.0,-1.0,0.0,0.00021]
[1780273353523,60.2,73697.37,0.0,-1.0,0.0,0.00021]
[1780273353721,60.2,73697.37,0.0,-1.0,0.0,0.00021]
[1780273353822,60.2,73697.34,0.0,-1.0,0.0,0.00021]
[1780273357121,60.2,73700.19,0.0,-1.0,0.0,0.00021]
[1780273358128,60.2,73702.02,0.0,-1.0,0.0,0.00021]
[1780273359888,60.2,73702.02,0.0,-1.0,0.0,0.00021]
[1780273359937,60.2,73702.0,0.0,-1.0,0.0,0.00021]
[1780273359975,60.2,73702.0,0.0,-1.0,0.0,0.00021]
[1780273360045,60.2,73702.0,0.0,-1.0,0.0,0.00021]
[1780273360220,60.2,73702.0,0.0,-1.0,0.0,0.00021]
[1780273361149,60.2,73697.56,0.0,-1.0,0.0,0.00021]
[1780273365177,60.2,73696.38,0.0,-1.0,0.0,0.00021]
[1780273367782,60.2,73696.38,0.0,-1.0,0.0,0.00021]
[1780273367950,60.2,73696.38,0.0,-1.0,0.0,0.00021]
[1780273367956,60.2,73694.73,0.0,-1.0,0.0,0.0002]
[1780273367976,60.2,73694.73,0.0,-1.0,0.0,0.0002]
[1780273370212,60.2,73692.99,0.0,-1.0,0.0,0.0002]
[1780273372226,60.2,73689.21,0.0,-1.0,0.0,0.0002]
[1780273373233,60.2,73686.56,0.0,-1.0,0.0,0.0002]
[1780273374496,60.2,73686.56,0.0,-1.0,0.0,0.0002]
[1780273374720,60.2,73686.56,0.0,-1.0,0.0,0.0002]
[1780273374743,60.2,73686.56,0.0,-1.0,0.0,0.0002]
[1780273374971,60.2,73686.55,0.0,-1.0,0.0,0.0002]
[1780273378459,60.2,73685.68,0.0,-1.0,0.0,0.0002]
[1780273379275,60.2,73683.51,0.0,-1.0,0.0,0.0002]
[1780273382097,60.2,73683.5,0.0,-1.0,0.0,0.0002]
[1780273382214,60.2,73683.5,0.0,-1.0,0.0,0.0002]
[1780273382220,60.2,73683.5,0.0,-1.0,0.0,0.0002]
[1780273382296,60.2,73681.87,0.0,-1.0,0.0,0.0002]
[1780273383303,60.2,73680.28,0.0,-1.0,0.0,0.00019]
[1780273388338,60.2,73680.21,0.0,-1.0,0.0,0.00019]
[1780273391359,60.2,73671.03,0.0,-1.0,0.0,0.00019]
[1780273392366,60.2,73667.05,0.0,-1.0,0.0,0.00019]
[1780273393373,60.2,73661.58,0.0,-1.0,0.0,0.00018]
[1780273395387,60.2,73662.72,0.0,-1.0,0.0,0.00018]
[1780273397401,60.2,73668.01,0.0,-1.0,0.0,0.00019]
[1780273398408,60.2,73673.68,0.0,-1.0,0.0,0.00019]
[1780273399968,60.2,73676.23,0.0,-1.0,0.0,0.00019]
[1780273400422,60.2,73677.97,0.0,-1.0,0.0,0.00019]
[1780273401429,60.2,73685.23,0.0,-1.0,0.0,0.0002]
[1780273402438,60.2,73689.25,0.0,-1.0,0.0,0.0002]
[1780273403443,60.2,73690.04,0.0,-1.0,0.0,0.0002]
[1780273405457,60.2,73692.75,0.0,-1.0,0.0,0.0002]
[1780273406543,60.2,73692.75,0.0,-1.0,0.0,0.0002]
[1780273406713,60.2,73692.75,0.0,-1.0,0.0,0.0002]
[1780273406720,60.2,73692.75,0.0,-1.0,0.0,0.0002]
[1780273406750,60.2,73697.51,0.0,-1.0,0.0,0.00021]
[1780273409485,60.2,73699.13,0.0,-1.0,0.0,0.00021]
[1780273411499,60.2,73700.46,0.0,-1.0,0.0,0.0002]
[1780273412506,60.2,73704.43,0.0,-1.0,0.0,0.00021]
[1780273413513,60.2,73710.79,0.0,-1.0,0.0,0.00021]
[1780273414520,60.2,73715.39,0.0,-1.0,0.0,0.00022]
[1780273417005,60.2,73715.93,0.0,-1.0,0.0,0.00022]
[1780273417221,60.2,73715.65,0.0,-1.0,0.0,0.00022]
[1780273417925,60.2,73715.65,0.0,-1.0,0.0,0.00022]
[1780273417972,60.2,73715.65,0.0,-1.0,0.0,0.00022]
[1780273417962,60.2,73716.68,0.0,-1.0,0.0,0.00022]
[1780273418548,60.2,73719.1,0.0,-1.0,0.0,0.00022]
[1780273419555,60.2,73717.18,0.0,-1.0,0.0,0.00022]
[1780273422576,60.2,73716.01,0.0,-1.0,0.0,0.00022]
[1780273424590,60.2,73714.87,0.0,-1.0,0.0,0.00021]
[1780273425597,60.2,73710.8,0.0,-1.0,0.0,0.00021]
[1780273427304,60.2,73710.67,0.0,-1.0,0.0,0.00021]
[1780273427428,60.2,73710.67,0.0,-1.0,0.0,0.00021]
[1780273427470,60.2,73710.67,0.0,-1.0,0.0,0.00021]
[1780273427611,60.2,73710.11,0.0,-1.0,0.0,0.00021]
[1780273433653,60.2,73710.3,0.0,-1.0,0.0,0.00021]
[1780273434660,60.2,73718.76,0.0,-1.0,0.0,0.00022]
[1780273435667,60.2,73719.7,0.0,-1.0,0.0,0.00022]
[1780273437183,60.2,73719.7,0.0,-1.0,0.0,0.00022]
[1780273437221,60.2,73719.7,0.0,-1.0,0.0,0.00022]
[1780273437241,60.2,73719.7,0.0,-1.0,0.0,0.00022]
[1780273437471,60.2,73719.7,0.0,-1.0,0.0,0.00022]
[1780273437681,60.2,73719.69,0.0,-1.0,0.0,0.00022]
[1780273442715,60.2,73719.97,0.0,-1.0,0.0,0.00022]
[1780273447751,60.2,73719.74,0.0,-1.0,0.0,0.00022]
[1780273448917,60.2,73719.74,0.0,-1.0,0.0,0.00022]
[1780273448972,60.2,73719.74,0.0,-1.0,0.0,0.00022]
[1780273449011,60.2,73719.74,0.0,-1.0,0.0,0.00022]
[1780273448961,60.2,73719.63,0.0,-1.0,0.0,0.00022]
[1780273449222,60.2,73719.63,0.0,-1.0,0.0,0.00022]
[1780273453794,60.2,73726.55,0.0,-1.0,0.0,0.00022]
[1780273454747,60.2,73726.55,0.0,-1.0,0.0,0.00022]
[1780273454811,60.2,73726.55,0.0,-1.0,0.0,0.00022]
[1780273454972,60.2,73726.55,0.0,-1.0,0.0,0.00022]
[1780273455019,60.2,73727.1,0.0,-1.0,0.0,0.00022]
[1780273458830,60.2,73729.41,0.0,-1.0,0.0,0.00023]
[1780273462678,60.2,73729.5,0.0,-1.0,0.0,0.00023]
[1780273462721,60.2,73729.5,0.0,-1.0,0.0,0.00023]
[1780273462728,60.2,73729.5,0.0,-1.0,0.0,0.00023]
[1780273462974,60.2,73729.5,0.0,-1.0,0.0,0.00023]
[1780273462857,60.2,73728.65,0.0,-1.0,0.0,0.00023]
[1780273464872,60.2,73710.61,0.0,-1.0,0.0,0.00021]
[1780273465878,60.2,73707.68,0.0,-1.0,0.0,0.00021]
[1780273467446,60.2,73706.88,0.0,-1.0,0.0,0.00021]
[1780273467470,60.2,73706.88,0.0,-1.0,0.0,0.00021]
[1780273467575,60.2,73706.88,0.0,-1.0,0.0,0.00021]
[1780273467721,60.2,73706.88,0.0,-1.0,0.0,0.00021]
[1780273467892,60.2,73706.25,0.0,-1.0,0.0,0.00021]
[1780273470913,60.2,73707.34,0.0,-1.0,0.0,0.00021]
[1780273471920,60.2,73706.22,0.0,-1.0,0.0,0.0002]
[1780273473935,60.2,73703.6,0.0,-1.0,0.0,0.0002]
[1780273475123,60.2,73703.49,0.0,-1.0,0.0,0.0002]
[1780273475175,60.2,73703.49,0.0,-1.0,0.0,0.0002]
[1780273475222,60.2,73703.49,0.0,-1.0,0.0,0.0002]
[1780273475949,60.2,73703.14,0.0,-1.0,0.0,0.0002]
[1780273477921,60.2,73703.14,0.0,-1.0,0.0,0.0002]
[1780273477963,60.2,73704.52,0.0,-1.0,0.0,0.0002]
[1780273479758,60.2,73705.02,0.0,-1.0,0.0,0.0002]
[1780273479970,60.2,73705.02,0.0,-1.0,0.0,0.0002]
[1780273479976,60.2,73706.72,0.0,-1.0,0.0,0.0002]
[1780273480486,60.2,73706.72,0.0,-1.0,0.0,0.0002]
[1780273480723,60.2,73706.72,0.0,-1.0,0.0,0.0002]
[1780273480984,60.2,73706.71,0.0,-1.0,0.0,0.0002]
[1780273486020,60.2,73707.13,0.0,-1.0,0.0,0.0002]
[1780273488033,60.2,73705.68,0.0,-1.0,0.0,0.0002]
[1780273488468,60.2,73705.68,0.0,-1.0,0.0,0.0002]
[1780273488722,60.2,73705.68,0.0,-1.0,0.0,0.0002]
[1780273493070,60.2,73703.77,0.0,-1.0,0.0,0.0002]
[1780273493585,60.2,73703.77,0.0,-1.0,0.0,0.0002]
[1780273493708,60.2,73703.77,0.0,-1.0,0.0,0.0002]
[1780273493722,60.2,73703.77,0.0,-1.0,0.0,0.0002]
[1780273494077,60.2,73703.91,0.0,-1.0,0.0,0.0002]
[1780273499112,60.2,73703.69,0.0,-1.0,0.0,0.0002]
[1780273503141,60.2,73704.2,0.0,-1.0,0.0,0.0002]
[1780273503222,60.2,73704.2,0.0,-1.0,0.0,0.0002]
[1780273503251,60.2,73704.2,0.0,-1.0,0.0,0.0002]
[1780273503473,60.2,73704.2,0.0,-1.0,0.0,0.0002]
[1780273503559,60.2,73704.02,0.0,-1.0,0.0,0.0002]
[1780273510019,60.2,73704.44,0.0,-1.0,0.0,0.0002]
[1780273510023,60.2,73704.69,0.0,-1.0,0.0,0.0002]
[1780273510221,60.2,73704.69,0.0,-1.0,0.0,0.0002]
[1780273510405,60.2,73704.69,0.0,-1.0,0.0,0.0002]
[1780273510471,60.2,73704.69,0.0,-1.0,0.0,0.0002]
[1780273510557,60.2,73706.72,0.0,-1.0,0.0,0.0002]
[1780273511199,60.2,73707.68,0.0,-1.0,0.0,0.0002]
[1780273514220,60.2,73706.67,0.0,-1.0,0.0,0.0002]
[1780273519255,60.2,73706.68,0.0,-1.0,0.0,0.0002]
[1780273521296,60.2,73707.31,0.0,-1.0,0.0,0.0002]
[1780273521470,60.2,73707.31,0.0,-1.0,0.0,0.0002]
[1780273521471,60.2,73707.31,0.0,-1.0,0.0,0.0002]
[1780273521721,60.2,73707.31,0.0,-1.0,0.0,0.0002]
[1780273521798,60.2,73707.58,0.0,-1.0,0.0,0.0002]
[1780273527312,60.2,73707.28,0.0,-1.0,0.0,0.0002]
[1780273528318,60.2,73712.18,0.0,-1.0,0.0,0.00021]
[1780273529325,60.2,73716.32,0.0,-1.0,0.0,0.00021]
[1780273530617,60.2,73716.32,0.0,-1.0,0.0,0.00021]
[1780273530719,60.2,73716.32,0.0,-1.0,0.0,0.00021]
[1780273530798,60.2,73716.32,0.0,-1.0,0.0,0.00021]
[1780273530974,60.2,73716.32,0.0,-1.0,0.0,0.00021]
[1780273531073,60.2,73721.55,0.0,-1.0,0.0,0.00021]
[1780273531339,60.2,73723.31,0.0,-1.0,0.0,0.00021]
[1780273532346,60.2,73721.9,0.0,-1.0,0.0,0.00021]
[1780273533946,60.2,73721.9,0.0,-1.0,0.0,0.00021]
[1780273533973,60.2,73721.9,0.0,-1.0,0.0,0.00021]
[1780273534069,60.2,73721.9,0.0,-1.0,0.0,0.00021]
[1780273534047,60.2,73721.84,0.0,-1.0,0.0,0.00021]
[1780273534220,60.2,73721.84,0.0,-1.0,0.0,0.00021]
[1780273534360,60.2,73723.78,0.0,-1.0,0.0,0.00021]
[1780273539395,60.2,73724.36,0.0,-1.0,0.0,0.00021]
[1780273541429,60.2,73724.36,0.0,-1.0,0.0,0.00021]
[1780273541471,60.2,73724.36,0.0,-1.0,0.0,0.00021]
[1780273541488,60.2,73724.36,0.0,-1.0,0.0,0.00021]
[1780273541720,60.2,73724.36,0.0,-1.0,0.0,0.00021]
[1780273541821,60.2,73724.63,0.0,-1.0,0.0,0.00021]
[1780273545438,60.2,73725.58,0.0,-1.0,0.0,0.00021]
[1780273548798,60.2,73725.31,0.0,-1.0,0.0,0.00021]
[1780273548851,60.2,73725.31,0.0,-1.0,0.0,0.00021]
[1780273548972,60.2,73725.31,0.0,-1.0,0.0,0.00021]
[1780273549053,60.2,73726.36,0.0,-1.0,0.0,0.00021]
[1780273550472,60.2,73727.32,0.0,-1.0,0.0,0.00021]
[1780273551479,60.2,73732.56,0.0,-1.0,0.0,0.00022]
[1780273552272,60.2,73732.56,0.0,-1.0,0.0,0.00022]
[1780273552471,60.2,73732.56,0.0,-1.0,0.0,0.00022]
[1780273556523,60.2,73736.09,0.0,-1.0,0.0,0.00022]
[1780273558039,60.2,73736.09,0.0,-1.0,0.0,0.00022]
[1780273558141,60.2,73736.98,0.0,-1.0,0.0,0.00022]
[1780273558219,60.2,73736.98,0.0,-1.0,0.0,0.00022]
[1780273558275,60.2,73736.98,0.0,-1.0,0.0,0.00022]
[1780273558471,60.2,73736.98,0.0,-1.0,0.0,0.00022]
[1780273558539,60.2,73735.89,0.0,-1.0,0.0,0.00022]
[1780273559546,60.2,73738.68,0.0,-1.0,0.0,0.00022]
[1780273561560,60.2,73734.26,0.0,-1.0,0.0,0.00022]
[1780273562173,60.2,73734.26,0.0,-1.0,0.0,0.00022]
[1780273562221,60.2,73734.26,0.0,-1.0,0.0,0.00022]
[1780273564582,60.2,73725.73,0.0,-1.0,0.0,0.00021]
[1780273565589,60.2,73719.62,0.0,-1.0,0.0,0.00021]
[1780273566585,60.2,73719.62,0.0,-1.0,0.0,0.00021]
[1780273566719,60.2,73719.62,0.0,-1.0,0.0,0.00021]
[1780273566799,60.2,73719.62,0.0,-1.0,0.0,0.00021]
[1780273566972,60.2,73719.62,0.0,-1.0,0.0,0.00021]
[1780273567037,60.2,73719.7,0.0,-1.0,0.0,0.00021]
[1780273571979,60.2,73719.02,0.0,-1.0,0.0,0.00021]
[1780273572224,60.2,73719.14,0.0,-1.0,0.0,0.00021]
[1780273577673,60.2,73719.92,0.0,-1.0,0.0,0.00021]
[1780273579419,60.2,73719.81,0.0,-1.0,0.0,0.00021]
[1780273579469,60.2,73719.81,0.0,-1.0,0.0,0.00021]
[1780273579687,60.2,73719.96,0.0,-1.0,0.0,0.00021]
[1780273582707,60.2,73720.87,0.0,-1.0,0.0,0.00021]
[1780273583645,60.2,73720.87,0.0,-1.0,0.0,0.00021]
[1780273583719,60.2,73720.87,0.0,-1.0,0.0,0.00021]
[1780273588750,60.2,73720.56,0.0,-1.0,0.0,0.00021]
[1780273591771,60.2,73721.62,0.0,-1.0,0.0,0.0002]
[1780273592878,60.2,73721.62,0.0,-1.0,0.0,0.0002]
[1780273592971,60.2,73721.62,0.0,-1.0,0.0,0.0002]
[1780273593007,60.2,73721.62,0.0,-1.0,0.0,0.0002]
[1780273593029,60.2,73721.4,0.0,-1.0,0.0,0.0002]
[1780273593220,60.2,73721.4,0.0,-1.0,0.0,0.0002]
[1780273598820,60.2,73720.95,0.0,-1.0,0.0,0.0002]
[1780273599827,60.2,73726.42,0.0,-1.0,0.0,0.00021]
[1780273600219,60.2,73726.42,0.0,-1.0,0.0,0.00021]
[1780273600273,60.2,73726.42,0.0,-1.0,0.0,0.00021]
[1780273600470,60.2,73726.42,0.0,-1.0,0.0,0.00021]
[1780273600834,60.2,73730.76,0.0,-1.0,0.0,0.00021]
[1780273601841,60.2,73732.05,0.0,-1.0,0.0,0.00021]
[1780273604862,60.2,73724.63,0.0,-1.0,0.0,0.00021]
[1780273605390,60.2,73724.63,0.0,-1.0,0.0,0.00021]
[1780273605469,60.2,73724.63,0.0,-1.0,0.0,0.00021]
[1780273605516,60.2,73724.63,0.0,-1.0,0.0,0.00021]
[1780273605720,60.2,73724.63,0.0,-1.0,0.0,0.00021]
[1780273605869,60.2,73722.68,0.0,-1.0,0.0,0.00021]
[1780273606876,60.2,73721.6,0.0,-1.0,0.0,0.0002]
[1780273607883,60.2,73719.15,0.0,-1.0,0.0,0.0002]
[1780273608890,60.2,73717.9,0.0,-1.0,0.0,0.0002]
[1780273609897,60.2,73716.46,0.0,-1.0,0.0,0.0002]
[1780273612156,60.2,73715.93,0.0,-1.0,0.0,0.0002]
[1780273612219,60.2,73713.41,0.0,-1.0,0.0,0.0002]
[1780273612333,60.2,73713.41,0.0,-1.0,0.0,0.0002]
[1780273612470,60.2,73713.41,0.0,-1.0,0.0,0.0002]
[1780273612917,60.2,73713.09,0.0,-1.0,0.0,0.0002]
[1780273613925,60.2,73715.39,0.0,-1.0,0.0,0.0002]
[1780273614932,60.2,73717.17,0.0,-1.0,0.0,0.0002]
[1780273619717,60.2,73717.07,0.0,-1.0,0.0,0.0002]
[1780273619769,60.2,73717.07,0.0,-1.0,0.0,0.0002]
[1780273619973,60.2,73717.07,0.0,-1.0,0.0,0.0002]
[1780273620045,60.2,73717.43,0.0,-1.0,0.0,0.0002]
[1780273620974,60.2,73719.51,0.0,-1.0,0.0,0.0002]
[1780273621981,60.2,73720.57,0.0,-1.0,0.0,0.0002]
[1780273624007,60.2,73720.61,0.0,-1.0,0.0,0.0002]
[1780273624219,60.2,73720.61,0.0,-1.0,0.0,0.0002]
[1780273624108,60.2,73721.97,0.0,-1.0,0.0,0.0002]
[1780273624277,60.2,73721.97,0.0,-1.0,0.0,0.0002]
[1780273624471,60.2,73721.97,0.0,-1.0,0.0,0.0002]
[1780273625007,60.2,73722.41,0.0,-1.0,0.0,0.0002]
[1780273630039,60.2,73722.6,0.0,-1.0,0.0,0.00021]
[1780273633987,60.2,73723.04,0.0,-1.0,0.0,0.00021]
[1780273634219,60.2,73723.04,0.0,-1.0,0.0,0.00021]
[1780273634067,60.2,73722.48,0.0,-1.0,0.0,0.0002]
[1780273634451,60.2,73722.48,0.0,-1.0,0.0,0.0002]
[1780273634477,60.2,73722.48,0.0,-1.0,0.0,0.0002]
[1780273635074,60.2,73722.75,0.0,-1.0,0.0,0.00021]
[1780273640109,60.2,73722.59,0.0,-1.0,0.0,0.0002]
[1780273641116,60.2,73731.96,0.0,-1.0,0.0,0.00021]
[1780273641803,60.2,73731.96,0.0,-1.0,0.0,0.00021]
[1780273641906,60.2,73731.96,0.0,-1.0,0.0,0.00021]
[1780273641972,60.2,73731.96,0.0,-1.0,0.0,0.00021]
[1780273642122,60.2,73737.03,0.0,-1.0,0.0,0.00022]
[1780273643130,60.2,73736.13,0.0,-1.0,0.0,0.00022]
[1780273646347,60.2,73736.67,0.0,-1.0,0.0,0.00022]
[1780273646470,60.2,73736.67,0.0,-1.0,0.0,0.00022]
[1780273647158,60.2,73735.87,0.0,-1.0,0.0,0.00021]
[1780273648827,60.2,73736.05,0.0,-1.0,0.0,0.00022]
[1780273648901,60.2,73736.05,0.0,-1.0,0.0,0.00022]
[1780273649172,60.2,73738.07,0.0,-1.0,0.0,0.00022]
[1780273649973,60.2,73738.07,0.0,-1.0,0.0,0.00022]
[1780273650220,60.2,73738.07,0.0,-1.0,0.0,0.00022]
[1780273650179,60.2,73740.11,0.0,-1.0,0.0,0.00022]
[1780273651186,60.2,73740.75,0.0,-1.0,0.0,0.00021]
[1780273652193,60.2,73743.81,0.0,-1.0,0.0,0.00022]
[1780273653200,60.2,73753.03,0.0,-1.0,0.0,0.00022]
[1780273654207,60.2,73755.02,0.0,-1.0,0.0,0.00022]
[1780273655214,60.2,73758.41,0.0,-1.0,0.0,0.00023]
[1780273656221,60.2,73763.18,0.0,-1.0,0.0,0.00023]
[1780273657228,60.2,73764.22,0.0,-1.0,0.0,0.00023]
[1780273658235,60.2,73765.68,0.0,-1.0,0.0,0.00023]
[1780273658749,60.2,73765.68,0.0,-1.0,0.0,0.00023]
[1780273658854,60.2,73765.68,0.0,-1.0,0.0,0.00023]
[1780273658976,60.2,73765.68,0.0,-1.0,0.0,0.00023]
[1780273659242,60.2,73765.66,0.0,-1.0,0.0,0.00023]
[1780273661256,60.2,73766.41,0.0,-1.0,0.0,0.00023]
[1780273663270,60.2,73767.27,0.0,-1.0,0.0,0.00023]
[1780273664277,60.2,73770.55,0.0,-1.0,0.0,0.00024]
[1780273665284,60.2,73768.22,0.0,-1.0,0.0,0.00024]
[1780273666291,60.2,73767.35,0.0,-1.0,0.0,0.00023]
[1780273669196,60.2,73767.6,0.0,-1.0,0.0,0.00023]
[1780273669220,60.2,73767.6,0.0,-1.0,0.0,0.00023]
[1780273669239,60.2,73768.08,0.0,-1.0,0.0,0.00024]
[1780273669326,60.2,73768.08,0.0,-1.0,0.0,0.00024]
[1780273669471,60.2,73768.08,0.0,-1.0,0.0,0.00024]
[1780273675354,60.2,73767.84,0.0,-1.0,0.0,0.00023]
[1780273676361,60.2,73768.65,0.0,-1.0,0.0,0.00024]
[1780273677368,60.2,73767.83,0.0,-1.0,0.0,0.00023]
[1780273678803,60.2,73767.83,0.0,-1.0,0.0,0.00023]
[1780273678965,60.2,73767.83,0.0,-1.0,0.0,0.00023]
[1780273678972,60.2,73767.83,0.0,-1.0,0.0,0.00023]
[1780273679009,60.2,73767.83,0.0,-1.0,0.0,0.00023]
[1780273680390,60.2,73770.85,0.0,-1.0,0.0,0.00024]
[1780273681396,60.2,73772.11,0.0,-1.0,0.0,0.00024]
[1780273683643,60.2,73772.22,0.0,-1.0,0.0,0.00024]
[1780273683719,60.2,73772.22,0.0,-1.0,0.0,0.00024]
[1780273683821,60.2,73775.79,0.0,-1.0,0.0,0.00024]
[1780273684568,60.2,73775.79,0.0,-1.0,0.0,0.00024]
[1780273684719,60.2,73775.79,0.0,-1.0,0.0,0.00024]
[1780273684770,60.2,73781.72,0.0,-1.0,0.0,0.00025]
[1780273685424,60.2,73784.06,0.0,-1.0,0.0,0.00025]
[1780273686432,60.2,73792.82,0.0,-1.0,0.0,0.00026]
[1780273687438,60.2,73794.21,0.0,-1.0,0.0,0.00026]
[1780273690459,60.2,73794.83,0.0,-1.0,0.0,0.00026]
[1780273691466,60.2,73804.84,0.0,-1.0,0.0,0.00027]
[1780273692473,60.2,73808.39,0.0,-1.0,0.0,0.00027]
[1780273693480,60.2,73810.67,0.0,-1.0,0.0,0.00027]
[1780273696019,60.2,73808.93,0.0,-1.0,0.0,0.00027]
[1780273696701,60.2,73808.93,0.0,-1.0,0.0,0.00027]
[1780273696719,60.2,73808.93,0.0,-1.0,0.0,0.00027]
[1780273696796,60.2,73809.52,0.0,-1.0,0.0,0.00027]
[1780273698530,60.2,73819.07,0.0,-1.0,0.0,0.00028]
[1780273699537,60.2,73822.96,0.0,-1.0,0.0,0.00029]
[1780273700544,60.2,73824.23,0.0,-1.0,0.0,0.00029]
[1780273701551,60.2,73832.1,0.0,-1.0,0.0,0.00029]
[1780273702558,60.2,73831.56,0.0,-1.0,0.0,0.00029]
[1780273704398,60.2,73832.02,0.0,-1.0,0.0,0.00029]
[1780273705221,60.2,73832.02,0.0,-1.0,0.0,0.00029]
[1780273704572,60.2,73831.36,0.0,-1.0,0.0,0.00029]
[1780273705737,60.2,73831.36,0.0,-1.0,0.0,0.00029]
[1780273705970,60.2,73831.36,0.0,-1.0,0.0,0.00029]
[1780273705986,60.2,73831.43,0.0,-1.0,0.0,0.00029]
[1780273709607,60.2,73832.91,0.0,-1.0,0.0,0.0003]
[1780273711621,60.2,73832.77,0.0,-1.0,0.0,0.00029]
[1780273713173,60.2,73832.77,0.0,-1.0,0.0,0.00029]
[1780273713219,60.2,73832.77,0.0,-1.0,0.0,0.00029]
[1780273713179,60.2,73831.39,0.0,-1.0,0.0,0.00029]
[1780273715651,60.2,73830.29,0.0,-1.0,0.0,0.00029]
[1780273716827,60.2,73830.29,0.0,-1.0,0.0,0.00029]
[1780273717005,60.2,73830.29,0.0,-1.0,0.0,0.00029]
[1780273717101,60.2,73827.57,0.0,-1.0,0.0,0.00028]
[1780273717665,60.2,73828.24,0.0,-1.0,0.0,0.00028]
[1780273718672,60.2,73825.7,0.0,-1.0,0.0,0.00028]
[1780273719679,60.2,73821.53,0.0,-1.0,0.0,0.00028]
[1780273720829,60.2,73821.53,0.0,-1.0,0.0,0.00028]
[1780273726730,60.2,73821.33,0.0,-1.0,0.0,0.00028]
[1780273727734,60.2,73819.57,0.0,-1.0,0.0,0.00027]
[1780273729749,60.2,73820.38,0.0,-1.0,0.0,0.00028]
[1780273730678,60.2,73820.38,0.0,-1.0,0.0,0.00028]
[1780273730720,60.2,73820.38,0.0,-1.0,0.0,0.00028]
[1780273730999,60.2,73821.74,0.0,-1.0,0.0,0.00028]
[1780273731763,60.2,73827.0,0.0,-1.0,0.0,0.00028]
[1780273733777,60.2,73826.11,0.0,-1.0,0.0,0.00028]
[1780273738812,60.2,73826.57,0.0,-1.0,0.0,0.00028]
[1780273740974,60.2,73826.98,0.0,-1.0,0.0,0.00028]
[1780273741075,60.2,73829.64,0.0,-1.0,0.0,0.00028]
[1780273741833,60.2,73830.59,0.0,-1.0,0.0,0.00029]
[1780273743850,60.2,73831.32,0.0,-1.0,0.0,0.00029]
[1780273744854,60.2,73832.35,0.0,-1.0,0.0,0.00029]
[1780273745862,60.2,73831.7,0.0,-1.0,0.0,0.00029]
[1780273746869,60.2,73832.58,0.0,-1.0,0.0,0.00029]
[1780273747876,60.2,73835.34,0.0,-1.0,0.0,0.00029]
[1780273748979,60.2,73835.34,0.0,-1.0,0.0,0.00029]
[1780273749081,60.2,73837.59,0.0,-1.0,0.0,0.00029]
[1780273749890,60.2,73836.14,0.0,-1.0,0.0,0.00029]
[1780273750487,60.2,73836.14,0.0,-1.0,0.0,0.00029]
[1780273752152,60.2,73836.14,0.0,-1.0,0.0,0.00029]
[1780273752221,60.2,73836.14,0.0,-1.0,0.0,0.00029]
[1780273752911,60.2,73836.88,0.0,-1.0,0.0,0.00029]
[1780273754925,60.2,73837.65,0.0,-1.0,0.0,0.00029]
[1780273756939,60.2,73838.33,0.0,-1.0,0.0,0.00029]
[1780273758035,60.2,73838.33,0.0,-1.0,0.0,0.00029]
[1780273758219,60.2,73838.33,0.0,-1.0,0.0,0.00029]
[1780273761974,60.2,73834.66,0.0,-1.0,0.0,0.00029]
[1780273762541,60.2,73834.66,0.0,-1.0,0.0,0.00029]
[1780273762981,60.2,73836.29,0.0,-1.0,0.0,0.00029]
[1780273763518,60.2,73836.29,0.0,-1.0,0.0,0.00029]
[1780273763720,60.2,73836.29,0.0,-1.0,0.0,0.00029]
[1780273763988,60.2,73835.68,0.0,-1.0,0.0,0.00029]
[1780273767009,60.2,73835.13,0.0,-1.0,0.0,0.00029]
[1780273770030,60.2,73836.15,0.0,-1.0,0.0,0.00029]
[1780273771037,60.2,73835.36,0.0,-1.0,0.0,0.00028]
[1780273773521,60.2,73835.35,0.0,-1.0,0.0,0.00028]
[1780273773720,60.2,73835.35,0.0,-1.0,0.0,0.00028]
[1780273775065,60.2,73835.86,0.0,-1.0,0.0,0.00028]
[1780273780100,60.2,73836.32,0.0,-1.0,0.0,0.00028]
[1780273781107,60.2,73836.99,0.0,-1.0,0.0,0.00029]
[1780273783121,60.2,73840.03,0.0,-1.0,0.0,0.00029]
[1780273784128,60.2,73841.04,0.0,-1.0,0.0,0.00029]
[1780273785135,60.2,73849.2,0.0,-1.0,0.0,0.0003]
[1780273786142,60.2,73851.18,0.0,-1.0,0.0,0.0003]
[1780273787149,60.2,73851.77,0.0,-1.0,0.0,0.0003]
[1780273788061,60.2,73851.77,0.0,-1.0,0.0,0.0003]
[1780273788220,60.2,73851.77,0.0,-1.0,0.0,0.0003]
[1780273792185,60.2,73859.37,0.0,-1.0,0.0,0.00031]
[1780273793192,60.2,73862.36,0.0,-1.0,0.0,0.00031]
[1780273794199,60.2,73860.91,0.0,-1.0,0.0,0.00031]
[1780273795209,60.2,73864.61,0.0,-1.0,0.0,0.00031]
[1780273796216,60.2,73855.67,0.0,-1.0,0.0,0.0003]
[1780273797223,60.2,73856.06,0.0,-1.0,0.0,0.00031]
[1780273799237,60.2,73857.46,0.0,-1.0,0.0,0.00031]
[1780273801252,60.2,73864.15,0.0,-1.0,0.0,0.00031]
[1780273802258,60.2,73867.47,0.0,-1.0,0.0,0.00032]
[1780273802974,60.2,73867.47,0.0,-1.0,0.0,0.00032]
[1780273803266,60.2,73872.53,0.0,-1.0,0.0,0.00032]
[1780273804272,60.2,73887.3,0.0,-1.0,0.0,0.00034]
[1780273805282,60.2,73900.24,0.0,-1.0,0.0,0.00036]
[1780273806287,60.2,73904.21,0.0,-1.0,0.0,0.00036]
[1780273807317,60.2,73917.54,0.0,-1.0,0.0,0.00038]
[1780273808147,60.2,73917.54,0.0,-1.0,0.0,0.00038]
[1780273808308,60.2,73937.52,0.0,-1.0,0.0,0.0004]
[1780273809314,60.2,73944.55,0.0,-1.0,0.0,0.00041]
[1780273810341,60.2,73954.24,0.0,-1.0,0.0,0.00043]
[1780273811332,60.2,73964.45,0.0,-1.0,0.0,0.00044]
[1780273812077,60.2,73964.45,0.0,-1.0,0.0,0.00044]
[1780273812342,60.2,73967.03,0.0,-1.0,0.0,0.00045]
[1780273813358,60.2,73973.05,0.0,-1.0,0.0,0.00046]
[1780273814365,60.2,73978.8,0.0,-1.0,0.0,0.00047]
[1780273815876,60.2,73978.25,0.0,-1.0,0.0,0.00047]
[1780273816379,60.2,73981.49,0.0,-1.0,0.0,0.00047]
[1780273817386,60.2,73976.0,0.0,-1.0,0.0,0.00046]
[1780273818393,60.2,73981.29,0.0,-1.0,0.0,0.00047]
[1780273819400,60.2,73982.38,0.0,-1.0,0.0,0.00047]
[1780273820408,60.2,73971.81,0.0,-1.0,0.0,0.00046]
[1780273821420,60.2,73962.98,0.0,-1.0,0.0,0.00044]
[1780273822425,60.2,73958.14,0.0,-1.0,0.0,0.00043]
[1780273823433,60.2,73959.82,0.0,-1.0,0.0,0.00044]
[1780273824440,60.2,73958.41,0.0,-1.0,0.0,0.00043]
[1780273825447,60.2,73957.15,0.0,-1.0,0.0,0.00043]
[1780273826454,60.2,73937.85,0.0,-1.0,0.0,0.00041]
[1780273827461,60.2,73929.67,0.0,-1.0,0.0,0.00039]
[1780273828468,60.2,73926.03,0.0,-1.0,0.0,0.00039]
[1780273829972,60.2,73926.03,0.0,-1.0,0.0,0.00039]
[1780273830006,60.2,73924.18,0.0,-1.0,0.0,0.00039]
[1780273831405,60.2,73924.18,0.0,-1.0,0.0,0.00039]
[1780273830483,60.2,73931.19,0.0,-1.0,0.0,0.0004]
[1780273831469,60.2,73931.19,0.0,-1.0,0.0,0.0004]
[1780273831490,60.2,73916.81,0.0,-1.0,0.0,0.00037]
[1780273832497,60.2,73915.65,0.0,-1.0,0.0,0.00037]
[1780273833504,60.2,73914.5,0.0,-1.0,0.0,0.00037]
[1780273834513,60.2,73904.39,0.0,-1.0,0.0,0.00035]
[1780273835585,60.2,73904.39,0.0,-1.0,0.0,0.00035]
[1780273835601,60.2,73893.21,0.0,-1.0,0.0,0.00034]
[1780273836525,60.2,73893.11,0.0,-1.0,0.0,0.00034]
[1780273837532,60.2,73889.4,0.0,-1.0,0.0,0.00033]
[1780273839283,60.2,73884.77,0.0,-1.0,0.0,0.00033]
[1780273839546,60.2,73877.14,0.0,-1.0,0.0,0.00032]
[1780273840553,60.2,73871.9,0.0,-1.0,0.0,0.00031]
[1780273841560,60.2,73875.14,0.0,-1.0,0.0,0.00032]
[1780273842567,60.2,73882.76,0.0,-1.0,0.0,0.00033]
[1780273843908,60.2,73882.76,0.0,-1.0,0.0,0.00033]
[1780273843974,60.2,73885.72,0.0,-1.0,0.0,0.00033]
[1780273844581,60.2,73880.12,0.0,-1.0,0.0,0.00032]
[1780273846143,60.2,73880.12,0.0,-1.0,0.0,0.00032]
[1780273846245,60.2,73882.16,0.0,-1.0,0.0,0.00033]
[1780273846595,60.2,73879.6,0.0,-1.0,0.0,0.00032]
[1780273847602,60.2,73880.61,0.0,-1.0,0.0,0.00032]
[1780273848609,60.2,73879.58,0.0,-1.0,0.0,0.00032]
[1780273849616,60.2,73884.18,0.0,-1.0,0.0,0.00033]
[1780273850623,60.2,73886.01,0.0,-1.0,0.0,0.00033]
[1780273853258,60.2,73885.84,0.0,-1.0,0.0,0.00033]
[1780273853469,60.2,73885.84,0.0,-1.0,0.0,0.00033]
[1780273853407,60.2,73888.17,0.0,-1.0,0.0,0.00033]
[1780273854651,60.2,73890.72,0.0,-1.0,0.0,0.00034]
[1780273855658,60.2,73878.26,0.0,-1.0,0.0,0.00032]
[1780273856665,60.2,73875.93,0.0,-1.0,0.0,0.00032]
[1780273860283,60.2,73876.23,0.0,-1.0,0.0,0.00032]
[1780273860469,60.2,73876.23,0.0,-1.0,0.0,0.00032]
[1780273860485,60.2,73870.36,0.0,-1.0,0.0,0.00031]
[1780273861730,60.2,73870.87,0.0,-1.0,0.0,0.00031]
[1780273862392,60.2,73876.48,0.0,-1.0,0.0,0.00032]
[1780273862719,60.2,73874.84,0.0,-1.0,0.0,0.00032]
[1780273863727,60.2,73874.24,0.0,-1.0,0.0,0.00032]
[1780273864734,60.2,73874.97,0.0,-1.0,0.0,0.00032]
[1780273865742,60.2,73865.03,0.0,-1.0,0.0,0.00031]
[1780273866749,60.2,73860.35,0.0,-1.0,0.0,0.0003]
[1780273867756,60.2,73861.28,0.0,-1.0,0.0,0.0003]
[1780273868763,60.2,73863.15,0.0,-1.0,0.0,0.00031]
[1780273869769,60.2,73862.05,0.0,-1.0,0.0,0.0003]
[1780273871783,60.2,73859.25,0.0,-1.0,0.0,0.0003]
[1780273874805,60.2,73844.41,0.0,-1.0,0.0,0.00029]
[1780273875813,60.2,73842.77,0.0,-1.0,0.0,0.00028]
[1780273876820,60.2,73842.28,0.0,-1.0,0.0,0.00028]
[1780273877828,60.2,73838.4,0.0,-1.0,0.0,0.00028]
[1780273879300,60.2,73836.85,0.0,-1.0,0.0,0.00028]
[1780273879970,60.2,73836.85,0.0,-1.0,0.0,0.00028]
[1780273880032,60.2,73835.81,0.0,-1.0,0.0,0.00028]
[1780273880849,60.2,73834.73,0.0,-1.0,0.0,0.00028]
[1780273886513,60.2,73834.5,0.0,-1.0,0.0,0.00028]
[1780273886724,60.2,73834.09,0.0,-1.0,0.0,0.00028]
[1780273891938,60.2,73833.33,0.0,-1.0,0.0,0.00027]
[1780273896052,60.2,73833.18,0.0,-1.0,0.0,0.00027]
[1780273896116,60.2,73833.18,0.0,-1.0,0.0,0.00027]
[1780273896223,60.2,73833.18,0.0,-1.0,0.0,0.00027]
[1780273896324,60.2,73835.29,0.0,-1.0,0.0,0.00027]
[1780273896973,60.2,73833.53,0.0,-1.0,0.0,0.00027]
[1780273897979,60.2,73828.09,0.0,-1.0,0.0,0.00026]
[1780273898987,60.2,73826.0,0.0,-1.0,0.0,0.00026]
[1780273899994,60.2,73823.36,0.0,-1.0,0.0,0.00026]
[1780273901001,60.2,73820.72,0.0,-1.0,0.0,0.00026]
[1780273903015,60.2,73802.22,0.0,-1.0,0.0,0.00024]
[1780273904045,60.2,73788.8,0.0,-1.0,0.0,0.00023]
[1780273905033,60.2,73784.21,0.0,-1.0,0.0,0.00023]
[1780273906040,60.2,73779.54,0.0,-1.0,0.0,0.00022]
[1780273908054,60.2,73772.78,0.0,-1.0,0.0,0.00022]
[1780273909061,60.2,73767.06,0.0,-1.0,0.0,0.00021]
[1780273911075,60.2,73767.84,0.0,-1.0,0.0,0.00021]
[1780273913089,60.2,73772.02,0.0,-1.0,0.0,0.00022]
[1780273914096,60.2,73773.21,0.0,-1.0,0.0,0.00022]
[1780273915103,60.2,73764.61,0.0,-1.0,0.0,0.00021]
[1780273916110,60.2,73760.18,0.0,-1.0,0.0,0.00021]
[1780273917117,60.2,73758.78,0.0,-1.0,0.0,0.00021]
[1780273919131,60.2,73757.6,0.0,-1.0,0.0,0.00021]
[1780273922153,60.2,73759.71,0.0,-1.0,0.0,0.00021]
[1780273923159,60.2,73766.7,0.0,-1.0,0.0,0.00021]
[1780273924165,60.2,73768.81,0.0,-1.0,0.0,0.00021]
[1780273926180,60.2,73774.76,0.0,-1.0,0.0,0.00022]
[1780273927187,60.2,73776.0,0.0,-1.0,0.0,0.00022]
[1780273928194,60.2,73774.26,0.0,-1.0,0.0,0.00022]
[1780273929175,60.2,73774.26,0.0,-1.0,0.0,0.00022]
[1780273929220,60.2,73774.26,0.0,-1.0,0.0,0.00022]
[1780273929223,60.2,73772.76,0.0,-1.0,0.0,0.00022]
[1780273929748,60.2,73772.76,0.0,-1.0,0.0,0.00022]
[1780273929861,60.2,73772.76,0.0,-1.0,0.0,0.00022]
[1780273929972,60.2,73772.76,0.0,-1.0,0.0,0.00022]
[1780273930208,60.2,73772.5,0.0,-1.0,0.0,0.00022]
[1780273933229,60.2,73776.07,0.0,-1.0,0.0,0.00022]
[1780273937031,60.2,73776.64,0.0,-1.0,0.0,0.00022]
[1780273937219,60.2,73776.64,0.0,-1.0,0.0,0.00022]
[1780273940405,60.2,73776.13,0.0,-1.0,0.0,0.00022]
[1780273940469,60.2,73758.75,0.0,-1.0,0.0,0.00021]
[1780273941285,60.2,73751.58,0.0,-1.0,0.0,0.0002]
[1780273942292,60.2,73752.39,0.0,-1.0,0.0,0.0002]
[1780273943926,60.2,73752.39,0.0,-1.0,0.0,0.0002]
[1780273946320,60.2,73751.31,0.0,-1.0,0.0,0.0002]
[1780273948337,60.2,73750.2,0.0,-1.0,0.0,0.0002]
[1780273948659,60.2,73750.2,0.0,-1.0,0.0,0.0002]
[1780273948721,60.2,73750.2,0.0,-1.0,0.0,0.0002]
[1780273949343,60.2,73745.27,0.0,-1.0,0.0,0.0002]
[1780273951356,60.2,73748.81,0.0,-1.0,0.0,0.00019]
[1780273952364,60.2,73756.74,0.0,-1.0,0.0,0.0002]
[1780273953371,60.2,73769.35,0.0,-1.0,0.0,0.00021]
[1780273954378,60.2,73771.96,0.0,-1.0,0.0,0.00021]
[1780273958406,60.2,73778.23,0.0,-1.0,0.0,0.00022]
[1780273961257,60.2,73779.04,0.0,-1.0,0.0,0.00022]
[1780273961469,60.2,73779.04,0.0,-1.0,0.0,0.00022]
[1780273962083,60.2,73778.69,0.0,-1.0,0.0,0.00022]
[1780273962220,60.2,73778.69,0.0,-1.0,0.0,0.00022]
[1780273962434,60.2,73779.06,0.0,-1.0,0.0,0.00022]
[1780273967469,60.2,73778.4,0.0,-1.0,0.0,0.00022]
[1780273970492,60.2,73770.14,0.0,-1.0,0.0,0.00021]
[1780273971499,60.2,73770.91,0.0,-1.0,0.0,0.00021]
[1780273973513,60.2,73767.53,0.0,-1.0,0.0,0.00021]
[1780273974837,60.2,73767.21,0.0,-1.0,0.0,0.00021]
[1780273974970,60.2,73767.21,0.0,-1.0,0.0,0.00021]
[1780273975547,60.2,73767.21,0.0,-1.0,0.0,0.00021]
[1780273975571,60.2,73767.6,0.0,-1.0,0.0,0.00021]
[1780273975719,60.2,73767.6,0.0,-1.0,0.0,0.00021]
[1780273976534,60.2,73769.1,0.0,-1.0,0.0,0.00021]
[1780273977541,60.2,73770.95,0.0,-1.0,0.0,0.00021]
[1780273979555,60.2,73772.82,0.0,-1.0,0.0,0.00021]
[1780273980304,60.2,73772.82,0.0,-1.0,0.0,0.00021]
[1780273980471,60.2,73772.82,0.0,-1.0,0.0,0.00021]
[1780273985598,60.2,73775.88,0.0,-1.0,0.0,0.00021]
[1780273988131,60.2,73776.77,0.0,-1.0,0.0,0.00021]
[1780273988226,60.2,73776.77,0.0,-1.0,0.0,0.00021]
[1780273988618,60.2,73776.77,0.0,-1.0,0.0,0.00021]
[1780273988618,60.2,73777.3,0.0,-1.0,0.0,0.00021]
[1780273988720,60.2,73777.3,0.0,-1.0,0.0,0.00021]
[1780273993654,60.2,73784.09,0.0,-1.0,0.0,0.00022]
[1780273994664,60.2,73791.26,0.0,-1.0,0.0,0.00023]
[1780273995668,60.2,73790.48,0.0,-1.0,0.0,0.00022]
[1780273998689,60.2,73785.39,0.0,-1.0,0.0,0.00022]
[1780273999696,60.2,73783.23,0.0,-1.0,0.0,0.00022]
[1780274000703,60.2,73784.49,0.0,-1.0,0.0,0.00022]
[1780274003599,60.2,73783.74,0.0,-1.0,0.0,0.00022]
[1780274003604,60.2,73783.74,0.0,-1.0,0.0,0.00022]
[1780274003720,60.2,73783.17,0.0,-1.0,0.0,0.00022]
[1780274008758,60.2,73782.77,0.0,-1.0,0.0,0.00022]
[1780274010773,60.2,73779.76,0.0,-1.0,0.0,0.00022]
[1780274011780,60.2,73756.23,0.0,-1.0,0.0,0.00019]
[1780274012787,60.2,73754.11,0.0,-1.0,0.0,0.00019]
[1780274014997,60.2,73752.46,0.0,-1.0,0.0,0.00019]
[1780274016815,60.2,73751.37,0.0,-1.0,0.0,0.00019]
[1780274021850,60.2,73752.14,0.0,-1.0,0.0,0.00019]
[1780274022857,60.2,73741.98,0.0,-1.0,0.0,0.00018]
[1780274023864,60.2,73740.59,0.0,-1.0,0.0,0.00018]
[1780274025879,60.2,73733.17,0.0,-1.0,0.0,0.00018]
[1780274026886,60.2,73732.01,0.0,-1.0,0.0,0.00018]
[1780274027892,60.2,73730.97,0.0,-1.0,0.0,0.00018]
[1780274028901,60.2,73736.05,0.0,-1.0,0.0,0.00018]
[1780274029907,60.2,73739.19,0.0,-1.0,0.0,0.00018]
[1780274032811,60.2,73739.29,0.0,-1.0,0.0,0.00018]
[1780274032971,60.2,73739.29,0.0,-1.0,0.0,0.00018]
[1780274035380,60.2,73739.72,0.0,-1.0,0.0,0.00018]
[1780274035469,60.2,73739.72,0.0,-1.0,0.0,0.00018]
[1780274035482,60.2,73739.77,0.0,-1.0,0.0,0.00018]
[1780274038641,60.2,73738.88,0.0,-1.0,0.0,0.00018]
[1780274038722,60.2,73738.39,0.0,-1.0,0.0,0.00018]
[1780274042998,60.2,73736.9,0.0,-1.0,0.0,0.00018]
[1780274045013,60.2,73738.32,0.0,-1.0,0.0,0.00018]
[1780274046801,60.2,73737.56,0.0,-1.0,0.0,0.00018]
[1780274046972,60.2,73737.56,0.0,-1.0,0.0,0.00018]
[1780274047026,60.2,73740.82,0.0,-1.0,0.0,0.00018]
[1780274048146,60.2,73740.82,0.0,-1.0,0.0,0.00018]
[1780274048221,60.2,73740.82,0.0,-1.0,0.0,0.00018]
[1780274048247,60.2,73740.57,0.0,-1.0,0.0,0.00018]
[1780274049040,60.2,73739.23,0.0,-1.0,0.0,0.00018]
[1780274055082,60.2,73739.23,0.0,-1.0,0.0,0.00018]
[1780274059113,60.2,73746.26,0.0,-1.0,0.0,0.00019]
[1780274060120,60.2,73747.34,0.0,-1.0,0.0,0.00019]
[1780274061841,60.2,73747.65,0.0,-1.0,0.0,0.00019]
[1780274061970,60.2,73747.65,0.0,-1.0,0.0,0.00019]
[1780274064148,60.2,73744.62,0.0,-1.0,0.0,0.00019]
[1780274065155,60.2,73745.73,0.0,-1.0,0.0,0.00019]
[1780274066313,60.2,73745.73,0.0,-1.0,0.0,0.00019]
[1780274066471,60.2,73745.73,0.0,-1.0,0.0,0.00019]
[1780274066573,60.2,73746.06,0.0,-1.0,0.0,0.00019]
[1780274067670,60.2,73746.06,0.0,-1.0,0.0,0.00019]
[1780274067719,60.2,73746.06,0.0,-1.0,0.0,0.00019]
[1780274071503,60.2,73748.09,0.0,-1.0,0.0,0.00018]
[1780274073211,60.2,73750.03,0.0,-1.0,0.0,0.00019]
[1780274074218,60.2,73752.34,0.0,-1.0,0.0,0.00019]
[1780274076584,60.2,73752.6,0.0,-1.0,0.0,0.00019]
[1780274076720,60.2,73752.6,0.0,-1.0,0.0,0.00019]
[1780274078034,60.2,73752.57,0.0,-1.0,0.0,0.00019]
[1780274078219,60.2,73752.57,0.0,-1.0,0.0,0.00019]
[1780274078246,60.2,73752.59,0.0,-1.0,0.0,0.00019]
[1780274080260,60.2,73757.06,0.0,-1.0,0.0,0.00019]
[1780274081270,60.2,73759.27,0.0,-1.0,0.0,0.00019]
[1780274082273,60.2,73760.3,0.0,-1.0,0.0,0.00019]
[1780274084573,60.2,73760.35,0.0,-1.0,0.0,0.00019]
[1780274084720,60.2,73760.35,0.0,-1.0,0.0,0.00019]
[1780274090330,60.2,73762.54,0.0,-1.0,0.0,0.00019]
[1780274092344,60.2,73765.6,0.0,-1.0,0.0,0.0002]
[1780274093351,60.2,73769.77,0.0,-1.0,0.0,0.0002]
[1780274095365,60.2,73770.96,0.0,-1.0,0.0,0.0002]
[1780274096372,60.2,73785.1,0.0,-1.0,0.0,0.00021]
[1780274097379,60.2,73787.3,0.0,-1.0,0.0,0.00021]
[1780274098386,60.2,73815.35,0.0,-1.0,0.0,0.00023]
[1780274099394,60.2,73820.52,0.0,-1.0,0.0,0.00024]
[1780274100401,60.2,73819.86,0.0,-1.0,0.0,0.00024]
[1780274102415,60.2,73823.41,0.0,-1.0,0.0,0.00024]
[1780274103422,60.2,73829.71,0.0,-1.0,0.0,0.00025]
[1780274104429,60.2,73831.68,0.0,-1.0,0.0,0.00025]
[1780274106443,60.2,73830.56,0.0,-1.0,0.0,0.00025]
[1780274107450,60.2,73832.89,0.0,-1.0,0.0,0.00025]
[1780274108092,60.2,73832.89,0.0,-1.0,0.0,0.00025]
[1780274108219,60.2,73832.89,0.0,-1.0,0.0,0.00025]
[1780274108457,60.2,73822.83,0.0,-1.0,0.0,0.00024]
[1780274109464,60.2,73816.16,0.0,-1.0,0.0,0.00023]
[1780274110471,60.2,73811.99,0.0,-1.0,0.0,0.00023]
[1780274111478,60.2,73810.93,0.0,-1.0,0.0,0.00023]
[1780274116513,60.2,73805.87,0.0,-1.0,0.0,0.00023]
[1780274117520,60.2,73809.65,0.0,-1.0,0.0,0.00023]
[1780274119949,60.2,73810.12,0.0,-1.0,0.0,0.00023]
[1780274119976,60.2,73810.12,0.0,-1.0,0.0,0.00023]
[1780274121548,60.2,73806.31,0.0,-1.0,0.0,0.00023]
[1780274123653,60.2,73805.72,0.0,-1.0,0.0,0.00023]
[1780274123720,60.2,73805.72,0.0,-1.0,0.0,0.00023]
[1780274123667,60.2,73805.84,0.0,-1.0,0.0,0.00023]
[1780274125870,60.2,73804.87,0.0,-1.0,0.0,0.00023]
[1780274125972,60.2,73804.87,0.0,-1.0,0.0,0.00023]
[1780274126583,60.2,73803.84,0.0,-1.0,0.0,0.00022]
[1780274129604,60.2,73796.44,0.0,-1.0,0.0,0.00022]
[1780274130611,60.2,73797.21,0.0,-1.0,0.0,0.00022]
[1780274131599,60.2,73797.21,0.0,-1.0,0.0,0.00022]
[1780274131721,60.2,73797.21,0.0,-1.0,0.0,0.00022]
[1780274131618,60.2,73799.42,0.0,-1.0,0.0,0.00022]
[1780274132625,60.2,73802.35,0.0,-1.0,0.0,0.00022]
[1780274133970,60.2,73801.89,0.0,-1.0,0.0,0.00022]
[1780274134221,60.2,73801.89,0.0,-1.0,0.0,0.00022]
[1780274134639,60.2,73801.91,0.0,-1.0,0.0,0.00022]
[1780274135646,60.2,73804.74,0.0,-1.0,0.0,0.00022]
[1780274135827,60.2,73804.74,0.0,-1.0,0.0,0.00022]
[1780274135974,60.2,73804.74,0.0,-1.0,0.0,0.00022]
[1780274138667,60.2,73806.98,0.0,-1.0,0.0,0.00022]
[1780274139674,60.2,73805.97,0.0,-1.0,0.0,0.00022]
[1780274140677,60.2,73805.97,0.0,-1.0,0.0,0.00022]
[1780274140720,60.2,73805.97,0.0,-1.0,0.0,0.00022]
[1780274140757,60.2,73807.09,0.0,-1.0,0.0,0.00022]
[1780274141319,60.2,73807.09,0.0,-1.0,0.0,0.00022]
[1780274141470,60.2,73807.09,0.0,-1.0,0.0,0.00022]
[1780274141688,60.2,73807.08,0.0,-1.0,0.0,0.00022]
[1780274144709,60.2,73812.93,0.0,-1.0,0.0,0.00023]
[1780274145383,60.2,73812.93,0.0,-1.0,0.0,0.00023]
[1780274145471,60.2,73812.93,0.0,-1.0,0.0,0.00023]
[1780274145716,60.2,73814.57,0.0,-1.0,0.0,0.00023]
[1780274147730,60.2,73820.11,0.0,-1.0,0.0,0.00023]
[1780274148737,60.2,73821.46,0.0,-1.0,0.0,0.00023]
[1780274149744,60.2,73830.23,0.0,-1.0,0.0,0.00024]
[1780274150760,60.2,73829.34,0.0,-1.0,0.0,0.00024]
[1780274151764,60.2,73818.7,0.0,-1.0,0.0,0.00023]
[1780274152771,60.2,73808.85,0.0,-1.0,0.0,0.00022]
[1780274153779,60.2,73792.91,0.0,-1.0,0.0,0.00021]
[1780274154786,60.2,73787.29,0.0,-1.0,0.0,0.00021]
[1780274155793,60.2,73788.99,0.0,-1.0,0.0,0.00021]
[1780274156800,60.2,73787.74,0.0,-1.0,0.0,0.00021]
[1780274158985,60.2,73788.62,0.0,-1.0,0.0,0.00021]
[1780274159220,60.2,73788.62,0.0,-1.0,0.0,0.00021]
[1780274160790,60.2,73788.62,0.0,-1.0,0.0,0.00021]
[1780274160828,60.2,73788.98,0.0,-1.0,0.0,0.00021]
[1780274160972,60.2,73788.98,0.0,-1.0,0.0,0.00021]
[1780274161838,60.2,73787.75,0.0,-1.0,0.0,0.00021]
[1780274163855,60.2,73786.69,0.0,-1.0,0.0,0.00021]
[1780274165867,60.2,73787.83,0.0,-1.0,0.0,0.00021]
[1780274167389,60.2,73787.83,0.0,-1.0,0.0,0.00021]
[1780274167471,60.2,73787.83,0.0,-1.0,0.0,0.00021]
[1780274177434,60.2,73788.51,0.0,-1.0,0.0,0.00021]
[1780274177473,60.2,73788.51,0.0,-1.0,0.0,0.00021]
[1780274179439,60.2,73787.35,0.0,-1.0,0.0,0.00021]
[1780274179471,60.2,73787.35,0.0,-1.0,0.0,0.00021]
[1780274179541,60.2,73787.35,0.0,-1.0,0.0,0.00021]
[1780274182989,60.2,73789.17,0.0,-1.0,0.0,0.00021]
[1780274184749,60.2,73789.17,0.0,-1.0,0.0,0.00021]
[1780274184790,60.2,73794.37,0.0,-1.0,0.0,0.00021]
[1780274185009,60.2,73804.95,0.0,-1.0,0.0,0.00022]
[1780274186011,60.2,73804.13,0.0,-1.0,0.0,0.00022]
[1780274187745,60.2,73804.13,0.0,-1.0,0.0,0.00022]
[1780274187748,60.2,73805.35,0.0,-1.0,0.0,0.00022]
[1780274188492,60.2,73805.35,0.0,-1.0,0.0,0.00022]
[1780274188720,60.2,73805.35,0.0,-1.0,0.0,0.00022]
[1780274188780,60.2,73804.46,0.0,-1.0,0.0,0.00022]
[1780274190200,60.2,73804.46,0.0,-1.0,0.0,0.00022]
[1780274190221,60.2,73804.46,0.0,-1.0,0.0,0.00022]
[1780274190298,60.2,73798.03,0.0,-1.0,0.0,0.00021]
[1780274191047,60.2,73796.71,0.0,-1.0,0.0,0.00021]
[1780274193316,60.2,73796.92,0.0,-1.0,0.0,0.00021]
[1780274193471,60.2,73796.92,0.0,-1.0,0.0,0.00021]
[1780274193808,60.2,73796.92,0.0,-1.0,0.0,0.00021]
[1780274193821,60.2,73795.94,0.0,-1.0,0.0,0.00021]
[1780274193976,60.2,73795.94,0.0,-1.0,0.0,0.00021]
[1780274197733,60.2,73796.34,0.0,-1.0,0.0,0.00021]
[1780274197807,60.2,73796.34,0.0,-1.0,0.0,0.00021]
[1780274198096,60.2,73794.84,0.0,-1.0,0.0,0.00021]
[1780274202700,60.2,73795.35,0.0,-1.0,0.0,0.00021]
[1780274202719,60.2,73795.35,0.0,-1.0,0.0,0.00021]
[1780274203647,60.2,73794.96,0.0,-1.0,0.0,0.00021]
[1780274203722,60.2,73794.96,0.0,-1.0,0.0,0.00021]
[1780274203748,60.2,73794.57,0.0,-1.0,0.0,0.00021]
[1780274207234,60.2,73794.74,0.0,-1.0,0.0,0.00021]
[1780274207470,60.2,73794.74,0.0,-1.0,0.0,0.00021]
[1780274207493,60.2,73801.64,0.0,-1.0,0.0,0.00021]
[1780274208166,60.2,73802.91,0.0,-1.0,0.0,0.00021]
[1780274210723,60.2,73802.9,0.0,-1.0,0.0,0.00021]
[1780274210824,60.2,73803.15,0.0,-1.0,0.0,0.00021]
[1780274210971,60.2,73803.15,0.0,-1.0,0.0,0.00021]
[1780274211187,60.2,73795.13,0.0,-1.0,0.0,0.00021]
[1780274212783,60.2,73795.13,0.0,-1.0,0.0,0.00021]
[1780274212808,60.2,73790.21,0.0,-1.0,0.0,0.0002]
[1780274212970,60.2,73790.21,0.0,-1.0,0.0,0.0002]
[1780274213201,60.2,73788.57,0.0,-1.0,0.0,0.0002]
[1780274215215,60.2,73789.6,0.0,-1.0,0.0,0.0002]
[1780274217728,60.2,73790.47,0.0,-1.0,0.0,0.0002]
[1780274217821,60.2,73789.13,0.0,-1.0,0.0,0.0002]
[1780274217972,60.2,73789.13,0.0,-1.0,0.0,0.0002]
[1780274218365,60.2,73789.13,0.0,-1.0,0.0,0.0002]
[1780274218471,60.2,73789.13,0.0,-1.0,0.0,0.0002]
[1780274222101,60.2,73789.95,0.0,-1.0,0.0,0.0002]
[1780274222220,60.2,73789.95,0.0,-1.0,0.0,0.0002]
[1780274222264,60.2,73800.0,0.0,-1.0,0.0,0.00021]
[1780274223271,60.2,73796.09,0.0,-1.0,0.0,0.00021]
[1780274224536,60.2,73796.09,0.0,-1.0,0.0,0.00021]
[1780274224719,60.2,73796.09,0.0,-1.0,0.0,0.00021]
[1780274224821,60.2,73795.99,0.0,-1.0,0.0,0.00021]
[1780274226558,60.2,73796.48,0.0,-1.0,0.0,0.00021]
[1780274226719,60.2,73796.48,0.0,-1.0,0.0,0.00021]
[1780274227300,60.2,73801.87,0.0,-1.0,0.0,0.00021]
[1780274231606,60.2,73801.63,0.0,-1.0,0.0,0.00021]
[1780274231722,60.2,73801.63,0.0,-1.0,0.0,0.00021]
[1780274231766,60.2,73801.8,0.0,-1.0,0.0,0.00021]
[1780274232394,60.2,73801.8,0.0,-1.0,0.0,0.00021]
[1780274232471,60.2,73801.8,0.0,-1.0,0.0,0.00021]
[1780274232546,60.2,73806.45,0.0,-1.0,0.0,0.00022]
[1780274233760,60.2,73807.94,0.0,-1.0,0.0,0.00022]
[1780274234349,60.2,73809.19,0.0,-1.0,0.0,0.00022]
[1780274235356,60.2,73815.12,0.0,-1.0,0.0,0.00022]
[1780274236712,60.2,73815.12,0.0,-1.0,0.0,0.00022]
[1780274236720,60.2,73815.12,0.0,-1.0,0.0,0.00022]
[1780274236808,60.2,73816.74,0.0,-1.0,0.0,0.00022]
[1780274239923,60.2,73819.82,0.0,-1.0,0.0,0.00023]
[1780274241398,60.2,73822.25,0.0,-1.0,0.0,0.00023]
[1780274244821,60.2,73822.88,0.0,-1.0,0.0,0.00023]
[1780274244824,60.2,73822.53,0.0,-1.0,0.0,0.00023]
[1780274244971,60.2,73822.53,0.0,-1.0,0.0,0.00023]
[1780274245971,60.2,73822.53,0.0,-1.0,0.0,0.00023]
[1780274250464,60.2,73825.18,0.0,-1.0,0.0,0.00023]
[1780274251471,60.2,73824.83,0.0,-1.0,0.0,0.00022]
[1780274256506,60.2,73824.71,0.0,-1.0,0.0,0.00022]
[1780274257135,60.2,73824.71,0.0,-1.0,0.0,0.00022]
[1780274257219,60.2,73824.71,0.0,-1.0,0.0,0.00022]
[1780274257513,60.2,73822.87,0.0,-1.0,0.0,0.00022]
[1780274260540,60.2,73822.58,0.0,-1.0,0.0,0.00022]
[1780274260721,60.2,73822.58,0.0,-1.0,0.0,0.00022]
[1780274260823,60.2,73822.62,0.0,-1.0,0.0,0.00022]
[1780274261541,60.2,73824.19,0.0,-1.0,0.0,0.00022]
[1780274263972,60.2,73824.98,0.0,-1.0,0.0,0.00022]
[1780274264562,60.2,73826.6,0.0,-1.0,0.0,0.00023]
[1780274269597,60.2,73826.33,0.0,-1.0,0.0,0.00023]
[1780274274633,60.2,73824.42,0.0,-1.0,0.0,0.00022]
[1780274275098,60.2,73824.42,0.0,-1.0,0.0,0.00022]
[1780274275641,60.2,73837.83,0.0,-1.0,0.0,0.00024]
[1780274276649,60.2,73840.52,0.0,-1.0,0.0,0.00024]
[1780274277657,60.2,73831.52,0.0,-1.0,0.0,0.00023]
[1780274278664,60.2,73830.48,0.0,-1.0,0.0,0.00023]
[1780274279535,60.2,73830.48,0.0,-1.0,0.0,0.00023]
[1780274279671,60.2,73829.26,0.0,-1.0,0.0,0.00023]
[1780274280678,60.2,73827.5,0.0,-1.0,0.0,0.00023]
[1780274281688,60.2,73826.4,0.0,-1.0,0.0,0.00023]
[1780274282693,60.2,73827.81,0.0,-1.0,0.0,0.00023]
[1780274283700,60.2,73826.18,0.0,-1.0,0.0,0.00023]
[1780274284620,60.2,73826.18,0.0,-1.0,0.0,0.00023]
[1780274284727,60.2,73826.18,0.0,-1.0,0.0,0.00023]
[1780274284828,60.2,73825.09,0.0,-1.0,0.0,0.00022]
[1780274290749,60.2,73818.03,0.0,-1.0,0.0,0.00022]
[1780274291887,60.2,73813.52,0.0,-1.0,0.0,0.00022]
[1780274293972,60.2,73812.79,0.0,-1.0,0.0,0.00022]
[1780274294426,60.2,73813.01,0.0,-1.0,0.0,0.00022]
[1780274294470,60.2,73813.01,0.0,-1.0,0.0,0.00022]
[1780274294777,60.2,73812.99,0.0,-1.0,0.0,0.00022]
[1780274296791,60.2,73811.73,0.0,-1.0,0.0,0.00021]
[1780274297971,60.2,73811.73,0.0,-1.0,0.0,0.00021]
[1780274297798,60.2,73810.4,0.0,-1.0,0.0,0.00021]
[1780274298805,60.2,73807.24,0.0,-1.0,0.0,0.00021]
[1780274299812,60.2,73800.92,0.0,-1.0,0.0,0.00021]
[1780274300819,60.2,73799.04,0.0,-1.0,0.0,0.0002]
[1780274301826,60.2,73797.16,0.0,-1.0,0.0,0.0002]
[1780274305855,60.2,73793.98,0.0,-1.0,0.0,0.0002]
[1780274306862,60.2,73794.57,0.0,-1.0,0.0,0.0002]
[1780274308876,60.2,73795.77,0.0,-1.0,0.0,0.0002]
[1780274310890,60.2,73798.9,0.0,-1.0,0.0,0.0002]
[1780274311897,60.2,73798.97,0.0,-1.0,0.0,0.0002]
[1780274312340,60.2,73798.97,0.0,-1.0,0.0,0.0002]
[1780274312469,60.2,73798.97,0.0,-1.0,0.0,0.0002]
[1780274312904,60.2,73800.6,0.0,-1.0,0.0,0.0002]
[1780274313911,60.2,73804.38,0.0,-1.0,0.0,0.0002]
[1780274317929,60.2,73805.03,0.0,-1.0,0.0,0.0002]
[1780274317972,60.2,73805.03,0.0,-1.0,0.0,0.0002]
[1780274317939,60.2,73805.13,0.0,-1.0,0.0,0.0002]
[1780274318220,60.2,73805.13,0.0,-1.0,0.0,0.0002]
[1780274318469,60.2,73805.13,0.0,-1.0,0.0,0.0002]
[1780274318946,60.2,73803.73,0.0,-1.0,0.0,0.0002]
[1780274319953,60.2,73800.57,0.0,-1.0,0.0,0.0002]
[1780274320960,60.2,73798.92,0.0,-1.0,0.0,0.0002]
[1780274321953,60.2,73798.92,0.0,-1.0,0.0,0.0002]
[1780274321971,60.2,73798.92,0.0,-1.0,0.0,0.0002]
[1780274322001,60.2,73799.71,0.0,-1.0,0.0,0.0002]
[1780274322974,60.2,73798.66,0.0,-1.0,0.0,0.0002]
[1780274323634,60.2,73798.66,0.0,-1.0,0.0,0.0002]
[1780274323726,60.2,73798.66,0.0,-1.0,0.0,0.0002]
[1780274324961,60.2,73798.36,0.0,-1.0,0.0,0.0002]
[1780274325995,60.2,73795.69,0.0,-1.0,0.0,0.0002]
[1780274327002,60.2,73793.94,0.0,-1.0,0.0,0.0002]
[1780274327806,60.2,73793.94,0.0,-1.0,0.0,0.0002]
[1780274327980,60.2,73793.94,0.0,-1.0,0.0,0.0002]
[1780274328015,60.2,73793.85,0.0,-1.0,0.0,0.0002]
[1780274328578,60.2,73793.85,0.0,-1.0,0.0,0.0002]
[1780274328719,60.2,73793.85,0.0,-1.0,0.0,0.0002]
[1780274329017,60.2,73795.02,0.0,-1.0,0.0,0.0002]
[1780274330024,60.2,73798.15,0.0,-1.0,0.0,0.0002]
[1780274331946,60.2,73798.15,0.0,-1.0,0.0,0.0002]
[1780274331973,60.2,73798.15,0.0,-1.0,0.0,0.0002]
[1780274331955,60.2,73802.38,0.0,-1.0,0.0,0.0002]
[1780274332680,60.2,73802.38,0.0,-1.0,0.0,0.0002]
[1780274332722,60.2,73802.38,0.0,-1.0,0.0,0.0002]
[1780274333045,60.2,73804.05,0.0,-1.0,0.0,0.0002]
[1780274338080,60.2,73804.25,0.0,-1.0,0.0,0.0002]
[1780274340097,60.2,73801.96,0.0,-1.0,0.0,0.0002]
[1780274341104,60.2,73796.63,0.0,-1.0,0.0,0.0002]
[1780274342926,60.2,73796.63,0.0,-1.0,0.0,0.0002]
[1780274342974,60.2,73796.63,0.0,-1.0,0.0,0.0002]
[1780274342951,60.2,73797.18,0.0,-1.0,0.0,0.0002]
[1780274343815,60.2,73797.18,0.0,-1.0,0.0,0.0002]
[1780274343973,60.2,73797.18,0.0,-1.0,0.0,0.0002]
[1780274346142,60.2,73791.86,0.0,-1.0,0.0,0.00019]
[1780274347145,60.2,73790.76,0.0,-1.0,0.0,0.00019]
[1780274348088,60.2,73790.76,0.0,-1.0,0.0,0.00019]
[1780274348221,60.2,73790.76,0.0,-1.0,0.0,0.00019]
[1780274348539,60.2,73790.76,0.0,-1.0,0.0,0.00019]
[1780274348723,60.2,73790.76,0.0,-1.0,0.0,0.00019]
[1780274348742,60.2,73790.73,0.0,-1.0,0.0,0.00019]
[1780274354195,60.2,73790.24,0.0,-1.0,0.0,0.00019]
[1780274356209,60.2,73791.43,0.0,-1.0,0.0,0.00019]
[1780274357217,60.2,73798.1,0.0,-1.0,0.0,0.0002]
[1780274358223,60.2,73799.11,0.0,-1.0,0.0,0.0002]
[1780274359297,60.2,73799.11,0.0,-1.0,0.0,0.0002]
[1780274359471,60.2,73799.11,0.0,-1.0,0.0,0.0002]
[1780274359519,60.2,73799.52,0.0,-1.0,0.0,0.0002]
[1780274360296,60.2,73799.52,0.0,-1.0,0.0,0.0002]
[1780274360471,60.2,73799.52,0.0,-1.0,0.0,0.0002]
[1780274366279,60.2,73799.65,0.0,-1.0,0.0,0.0002]
[1780274368293,60.2,73798.13,0.0,-1.0,0.0,0.0002]
[1780274369300,60.2,73795.91,0.0,-1.0,0.0,0.0002]
[1780274370142,60.2,73795.91,0.0,-1.0,0.0,0.0002]
[1780274370222,60.2,73795.91,0.0,-1.0,0.0,0.0002]
[1780274370626,60.2,73795.91,0.0,-1.0,0.0,0.0002]
[1780274370721,60.2,73795.91,0.0,-1.0,0.0,0.0002]
[1780274370727,60.2,73794.86,0.0,-1.0,0.0,0.0002]
[1780274371314,60.2,73795.47,0.0,-1.0,0.0,0.00019]
[1780274372321,60.2,73794.47,0.0,-1.0,0.0,0.00019]
[1780274375342,60.2,73795.49,0.0,-1.0,0.0,0.00019]
[1780274376956,60.2,73795.49,0.0,-1.0,0.0,0.00019]
[1780274376973,60.2,73795.49,0.0,-1.0,0.0,0.00019]
[1780274377065,60.2,73794.42,0.0,-1.0,0.0,0.00019]
[1780274377981,60.2,73794.42,0.0,-1.0,0.0,0.00019]
[1780274378221,60.2,73794.49,0.0,-1.0,0.0,0.00019]
[1780274380377,60.2,73798.78,0.0,-1.0,0.0,0.00019]
[1780274381829,60.2,73798.78,0.0,-1.0,0.0,0.00019]
[1780274381955,60.2,73798.78,0.0,-1.0,0.0,0.00019]
[1780274381974,60.2,73798.78,0.0,-1.0,0.0,0.00019]
[1780274381981,60.2,73799.26,0.0,-1.0,0.0,0.00019]
[1780274382677,60.2,73799.26,0.0,-1.0,0.0,0.00019]
[1780274382721,60.2,73799.26,0.0,-1.0,0.0,0.00019]
[1780274382778,60.2,73800.39,0.0,-1.0,0.0,0.0002]
[1780274386419,60.2,73801.23,0.0,-1.0,0.0,0.0002]
[1780274388086,60.2,73801.3,0.0,-1.0,0.0,0.0002]
[1780274388220,60.2,73801.3,0.0,-1.0,0.0,0.0002]
[1780274388728,60.2,73801.3,0.0,-1.0,0.0,0.0002]
[1780274388975,60.2,73801.3,0.0,-1.0,0.0,0.0002]
[1780274389059,60.2,73801.57,0.0,-1.0,0.0,0.0002]
[1780274391457,60.2,73800.41,0.0,-1.0,0.0,0.0002]
[1780274392465,60.2,73798.94,0.0,-1.0,0.0,0.00019]
[1780274393472,60.2,73798.11,0.0,-1.0,0.0,0.00019]
[1780274395487,60.2,73799.03,0.0,-1.0,0.0,0.00019]
[1780274396640,60.2,73799.03,0.0,-1.0,0.0,0.00019]
[1780274396723,60.2,73799.03,0.0,-1.0,0.0,0.00019]
[1780274396739,60.2,73799.32,0.0,-1.0,0.0,0.00019]
[1780274398049,60.2,73799.32,0.0,-1.0,0.0,0.00019]
[1780274398073,60.2,73802.4,0.0,-1.0,0.0,0.0002]
[1780274398222,60.2,73802.4,0.0,-1.0,0.0,0.0002]
[1780274403543,60.2,73808.0,0.0,-1.0,0.0,0.0002]
[1780274404661,60.2,73808.0,0.0,-1.0,0.0,0.0002]
[1780274404721,60.2,73808.0,0.0,-1.0,0.0,0.0002]
[1780274404757,60.2,73809.77,0.0,-1.0,0.0,0.0002]
[1780274405735,60.2,73809.77,0.0,-1.0,0.0,0.0002]
[1780274405974,60.2,73809.77,0.0,-1.0,0.0,0.0002]
[1780274406565,60.2,73803.73,0.0,-1.0,0.0,0.0002]
[1780274407571,60.2,73799.82,0.0,-1.0,0.0,0.0002]
[1780274408544,60.2,73799.82,0.0,-1.0,0.0,0.0002]
[1780274408720,60.2,73799.82,0.0,-1.0,0.0,0.0002]
[1780274409585,60.2,73797.4,0.0,-1.0,0.0,0.00019]
[1780274410313,60.2,73797.4,0.0,-1.0,0.0,0.00019]
[1780274410470,60.2,73797.4,0.0,-1.0,0.0,0.00019]
[1780274410592,60.2,73796.97,0.0,-1.0,0.0,0.00019]
[1780274411600,60.2,73787.74,0.0,-1.0,0.0,0.00019]
[1780274412606,60.2,73782.02,0.0,-1.0,0.0,0.00018]
[1780274414614,60.2,73781.96,0.0,-1.0,0.0,0.00018]
[1780274414721,60.2,73781.96,0.0,-1.0,0.0,0.00018]
[1780274416634,60.2,73773.9,0.0,-1.0,0.0,0.00018]
[1780274417641,60.2,73772.85,0.0,-1.0,0.0,0.00018]
[1780274418648,60.2,73771.15,0.0,-1.0,0.0,0.00018]
[1780274419184,60.2,73771.15,0.0,-1.0,0.0,0.00018]
[1780274419221,60.2,73771.15,0.0,-1.0,0.0,0.00018]
[1780274419783,60.2,73771.15,0.0,-1.0,0.0,0.00018]
[1780274419973,60.2,73771.15,0.0,-1.0,0.0,0.00018]
[1780274420074,60.2,73771.78,0.0,-1.0,0.0,0.00018]
[1780274421669,60.2,73772.99,0.0,-1.0,0.0,0.00018]
[1780274422676,60.2,73774.48,0.0,-1.0,0.0,0.00018]
[1780274425697,60.2,73771.37,0.0,-1.0,0.0,0.00018]
[1780274426724,60.2,73771.37,0.0,-1.0,0.0,0.00018]
[1780274426965,60.2,73771.37,0.0,-1.0,0.0,0.00018]
[1780274426975,60.2,73771.37,0.0,-1.0,0.0,0.00018]
[1780274427053,60.2,73771.06,0.0,-1.0,0.0,0.00018]
[1780274428718,60.2,73768.15,0.0,-1.0,0.0,0.00017]
[1780274429725,60.2,73766.74,0.0,-1.0,0.0,0.00017]
[1780274430732,60.2,73768.41,0.0,-1.0,0.0,0.00017]
[1780274431739,60.2,73768.55,0.0,-1.0,0.0,0.00017]
[1780274433134,60.2,73768.5,0.0,-1.0,0.0,0.00017]
[1780274433221,60.2,73768.5,0.0,-1.0,0.0,0.00017]
[1780274433753,60.2,73773.21,0.0,-1.0,0.0,0.00017]
[1780274434760,60.2,73779.37,0.0,-1.0,0.0,0.00018]
[1780274435794,60.2,73779.37,0.0,-1.0,0.0,0.00018]
[1780274435973,60.2,73779.37,0.0,-1.0,0.0,0.00018]
[1780274436075,60.2,73783.13,0.0,-1.0,0.0,0.00018]
[1780274436327,60.2,73783.13,0.0,-1.0,0.0,0.00018]
[1780274438788,60.2,73783.9,0.0,-1.0,0.0,0.00018]
[1780274440802,60.2,73787.72,0.0,-1.0,0.0,0.00018]
[1780274441809,60.2,73791.87,0.0,-1.0,0.0,0.00018]
[1780274443674,60.2,73792.4,0.0,-1.0,0.0,0.00019]
[1780274443718,60.2,73792.4,0.0,-1.0,0.0,0.00019]
[1780274443823,60.2,73793.48,0.0,-1.0,0.0,0.00019]
[1780274444830,60.2,73794.36,0.0,-1.0,0.0,0.00019]
[1780274445908,60.2,73794.36,0.0,-1.0,0.0,0.00019]
[1780274445980,60.2,73794.36,0.0,-1.0,0.0,0.00019]
[1780274448430,60.2,73795.07,0.0,-1.0,0.0,0.00019]
[1780274448471,60.2,73795.07,0.0,-1.0,0.0,0.00019]
[1780274448858,60.2,73794.12,0.0,-1.0,0.0,0.00019]
[1780274449865,60.2,73794.76,0.0,-1.0,0.0,0.00019]
[1780274450554,60.2,73794.76,0.0,-1.0,0.0,0.00019]
[1780274450721,60.2,73794.76,0.0,-1.0,0.0,0.00019]
[1780274450872,60.2,73797.01,0.0,-1.0,0.0,0.00019]
[1780274451879,60.2,73802.02,0.0,-1.0,0.0,0.00019]
[1780274452886,60.2,73816.41,0.0,-1.0,0.0,0.0002]
[1780274453893,60.2,73826.9,0.0,-1.0,0.0,0.00021]
[1780274454900,60.2,73828.26,0.0,-1.0,0.0,0.00021]
[1780274455907,60.2,73828.96,0.0,-1.0,0.0,0.00021]
[1780274456795,60.2,73828.96,0.0,-1.0,0.0,0.00021]
[1780274456971,60.2,73828.96,0.0,-1.0,0.0,0.00021]
[1780274457072,60.2,73830.42,0.0,-1.0,0.0,0.00021]
[1780274460114,60.2,73830.68,0.0,-1.0,0.0,0.00021]
[1780274460221,60.2,73830.1,0.0,-1.0,0.0,0.00021]
[1780274461948,60.2,73830.86,0.0,-1.0,0.0,0.00021]
[1780274462956,60.2,73834.06,0.0,-1.0,0.0,0.00022]
[1780274463963,60.2,73836.72,0.0,-1.0,0.0,0.00022]
[1780274464979,60.2,73836.72,0.0,-1.0,0.0,0.00022]
[1780274465051,60.2,73837.42,0.0,-1.0,0.0,0.00022]
[1780274465220,60.2,73837.42,0.0,-1.0,0.0,0.00022]
[1780274466070,60.2,73837.42,0.0,-1.0,0.0,0.00022]
[1780274465977,60.2,73837.0,0.0,-1.0,0.0,0.00022]
[1780274466220,60.2,73837.0,0.0,-1.0,0.0,0.00022]
[1780274467994,60.2,73835.35,0.0,-1.0,0.0,0.00022]
[1780274470017,60.2,73831.13,0.0,-1.0,0.0,0.00021]
[1780274470359,60.2,73831.13,0.0,-1.0,0.0,0.00021]
[1780274470469,60.2,73831.13,0.0,-1.0,0.0,0.00021]
[1780274471016,60.2,73826.67,0.0,-1.0,0.0,0.00021]
[1780274471795,60.2,73826.67,0.0,-1.0,0.0,0.00021]
[1780274471973,60.2,73826.67,0.0,-1.0,0.0,0.00021]
[1780274472024,60.2,73826.47,0.0,-1.0,0.0,0.00021]
[1780274473031,60.2,73827.27,0.0,-1.0,0.0,0.00021]
[1780274477955,60.2,73827.24,0.0,-1.0,0.0,0.00021]
[1780274477975,60.2,73827.24,0.0,-1.0,0.0,0.00021]
[1780274478069,60.2,73824.07,0.0,-1.0,0.0,0.00021]
[1780274479628,60.2,73823.63,0.0,-1.0,0.0,0.00021]
[1780274479719,60.2,73823.63,0.0,-1.0,0.0,0.00021]
[1780274480083,60.2,73824.59,0.0,-1.0,0.0,0.00021]
[1780274482097,60.2,73825.16,0.0,-1.0,0.0,0.00021]
[1780274483104,60.2,73824.44,0.0,-1.0,0.0,0.00021]
[1780274484111,60.2,73820.03,0.0,-1.0,0.0,0.0002]
[1780274484668,60.2,73820.03,0.0,-1.0,0.0,0.0002]
[1780274484896,60.2,73820.03,0.0,-1.0,0.0,0.0002]
[1780274484972,60.2,73820.03,0.0,-1.0,0.0,0.0002]
[1780274485118,60.2,73819.28,0.0,-1.0,0.0,0.0002]
[1780274486125,60.2,73818.11,0.0,-1.0,0.0,0.0002]
[1780274488139,60.2,73817.17,0.0,-1.0,0.0,0.0002]
[1780274488340,60.2,73817.17,0.0,-1.0,0.0,0.0002]
[1780274488470,60.2,73817.17,0.0,-1.0,0.0,0.0002]
[1780274491160,60.2,73819.48,0.0,-1.0,0.0,0.0002]
[1780274492168,60.2,73817.94,0.0,-1.0,0.0,0.0002]
[1780274493573,60.2,73818.03,0.0,-1.0,0.0,0.0002]
[1780274493722,60.2,73818.03,0.0,-1.0,0.0,0.0002]
[1780274494181,60.2,73819.07,0.0,-1.0,0.0,0.0002]
[1780274497830,60.2,73819.0,0.0,-1.0,0.0,0.0002]
[1780274497976,60.2,73819.0,0.0,-1.0,0.0,0.0002]
[1780274498050,60.2,73821.33,0.0,-1.0,0.0,0.0002]
[1780274498209,60.2,73822.2,0.0,-1.0,0.0,0.0002]
[1780274499216,60.2,73823.24,0.0,-1.0,0.0,0.0002]
[1780274500866,60.2,73823.24,0.0,-1.0,0.0,0.0002]
[1780274500978,60.2,73823.24,0.0,-1.0,0.0,0.0002]
[1780274501077,60.2,73827.0,0.0,-1.0,0.0,0.0002]
[1780274501230,60.2,73828.24,0.0,-1.0,0.0,0.00021]
[1780274503244,60.2,73830.48,0.0,-1.0,0.0,0.00021]
[1780274504251,60.2,73832.34,0.0,-1.0,0.0,0.00021]
[1780274505258,60.2,73830.68,0.0,-1.0,0.0,0.00021]
[1780274506687,60.2,73831.53,0.0,-1.0,0.0,0.00021]
[1780274507291,60.2,73831.53,0.0,-1.0,0.0,0.00021]
[1780274507472,60.2,73831.53,0.0,-1.0,0.0,0.00021]
[1780274507559,60.2,73830.38,0.0,-1.0,0.0,0.00021]
[1780274510293,60.2,73831.14,0.0,-1.0,0.0,0.00021]
[1780274511437,60.2,73831.14,0.0,-1.0,0.0,0.00021]
[1780274511475,60.2,73831.14,0.0,-1.0,0.0,0.00021]
[1780274513314,60.2,73830.41,0.0,-1.0,0.0,0.00021]
[1780274515328,60.2,73831.03,0.0,-1.0,0.0,0.00021]
[1780274520363,60.2,73831.56,0.0,-1.0,0.0,0.00021]
[1780274521370,60.2,73836.47,0.0,-1.0,0.0,0.00021]
[1780274523093,60.2,73836.47,0.0,-1.0,0.0,0.00021]
[1780274523210,60.2,73836.47,0.0,-1.0,0.0,0.00021]
[1780274523219,60.2,73836.47,0.0,-1.0,0.0,0.00021]
[1780274523138,60.2,73842.6,0.0,-1.0,0.0,0.00022]
[1780274524391,60.2,73843.79,0.0,-1.0,0.0,0.00022]
[1780274525398,60.2,73844.59,0.0,-1.0,0.0,0.00022]
[1780274527415,60.2,73842.77,0.0,-1.0,0.0,0.00022]
[1780274528422,60.2,73841.75,0.0,-1.0,0.0,0.00022]
[1780274532196,60.2,73841.43,0.0,-1.0,0.0,0.00022]
[1780274532220,60.2,73841.43,0.0,-1.0,0.0,0.00022]
[1780274532450,60.2,73845.28,0.0,-1.0,0.0,0.00022]
[1780274533698,60.2,73845.28,0.0,-1.0,0.0,0.00022]
[1780274535472,60.2,73844.31,0.0,-1.0,0.0,0.00022]
[1780274536469,60.2,73844.31,0.0,-1.0,0.0,0.00022]
[1780274536721,60.2,73844.31,0.0,-1.0,0.0,0.00022]
[1780274537486,60.2,73843.57,0.0,-1.0,0.0,0.00022]
[1780274542521,60.2,73843.73,0.0,-1.0,0.0,0.00022]
[1780274547556,60.2,73844.35,0.0,-1.0,0.0,0.00022]
[1780274549571,60.2,73847.43,0.0,-1.0,0.0,0.00022]
[1780274550752,60.2,73847.43,0.0,-1.0,0.0,0.00022]
[1780274550973,60.2,73847.43,0.0,-1.0,0.0,0.00022]
[1780274551179,60.2,73852.04,0.0,-1.0,0.0,0.00022]
[1780274553970,60.2,73852.15,0.0,-1.0,0.0,0.00022]
[1780274554221,60.2,73852.15,0.0,-1.0,0.0,0.00022]
[1780274554065,60.2,73851.36,0.0,-1.0,0.0,0.00022]
[1780274554609,60.2,73849.77,0.0,-1.0,0.0,0.00022]
[1780274556623,60.2,73850.29,0.0,-1.0,0.0,0.00022]
[1780274558521,60.2,73850.07,0.0,-1.0,0.0,0.00022]
[1780274558721,60.2,73850.07,0.0,-1.0,0.0,0.00022]
[1780274558822,60.2,73847.2,0.0,-1.0,0.0,0.00021]
[1780274561658,60.2,73848.14,0.0,-1.0,0.0,0.00022]
[1780274562666,60.2,73847.19,0.0,-1.0,0.0,0.00021]
[1780274563805,60.2,73847.19,0.0,-1.0,0.0,0.00021]
[1780274563972,60.2,73847.19,0.0,-1.0,0.0,0.00021]
[1780274564679,60.2,73843.37,0.0,-1.0,0.0,0.00021]
[1780274565686,60.2,73842.16,0.0,-1.0,0.0,0.00021]
[1780274567700,60.2,73852.03,0.0,-1.0,0.0,0.00022]
[1780274568304,60.2,73852.03,0.0,-1.0,0.0,0.00022]
[1780274568470,60.2,73852.03,0.0,-1.0,0.0,0.00022]
[1780274568707,60.2,73853.84,0.0,-1.0,0.0,0.00022]
[1780274570721,60.2,73856.23,0.0,-1.0,0.0,0.00022]
[1780274571728,60.2,73853.42,0.0,-1.0,0.0,0.00022]
[1780274576762,60.2,73854.1,0.0,-1.0,0.0,0.00022]
[1780274578091,60.2,73854.1,0.0,-1.0,0.0,0.00022]
[1780274578221,60.2,73854.1,0.0,-1.0,0.0,0.00022]
[1780274581798,60.2,73856.07,0.0,-1.0,0.0,0.00022]
[1780274583983,60.2,73856.21,0.0,-1.0,0.0,0.00022]
[1780274584220,60.2,73856.21,0.0,-1.0,0.0,0.00022]
[1780274584032,60.2,73856.94,0.0,-1.0,0.0,0.00022]
[1780274587840,60.2,73857.64,0.0,-1.0,0.0,0.00022]
[1780274588847,60.2,73856.56,0.0,-1.0,0.0,0.00022]
[1780274589435,60.2,73856.56,0.0,-1.0,0.0,0.00022]
[1780274589470,60.2,73856.56,0.0,-1.0,0.0,0.00022]
[1780274591868,60.2,73857.85,0.0,-1.0,0.0,0.00022]
[1780274593241,60.2,73857.85,0.0,-1.0,0.0,0.00022]
[1780274592875,60.2,73856.13,0.0,-1.0,0.0,0.00022]
[1780274593469,60.2,73856.13,0.0,-1.0,0.0,0.00022]
[1780274597909,60.2,73855.5,0.0,-1.0,0.0,0.00022]
[1780274598917,60.2,73853.82,0.0,-1.0,0.0,0.00022]
[1780274601201,60.2,73853.45,0.0,-1.0,0.0,0.00022]
[1780274601220,60.2,73853.45,0.0,-1.0,0.0,0.00022]
[1780274603998,60.2,73852.93,0.0,-1.0,0.0,0.00022]
[1780274604219,60.2,73852.93,0.0,-1.0,0.0,0.00022]
[1780274604959,60.2,73851.01,0.0,-1.0,0.0,0.00022]
[1780274606975,60.2,73849.6,0.0,-1.0,0.0,0.00022]
[1780274609995,60.2,73852.5,0.0,-1.0,0.0,0.00022]
[1780274611002,60.2,73856.26,0.0,-1.0,0.0,0.00022]
[1780274611394,60.2,73856.26,0.0,-1.0,0.0,0.00022]
[1780274611471,60.2,73856.26,0.0,-1.0,0.0,0.00022]
[1780274612016,60.2,73868.62,0.0,-1.0,0.0,0.00023]
[1780274613018,60.2,73870.66,0.0,-1.0,0.0,0.00023]
[1780274615032,60.2,73871.35,0.0,-1.0,0.0,0.00023]
[1780274619060,60.2,73872.49,0.0,-1.0,0.0,0.00023]
[1780274620653,60.2,73872.38,0.0,-1.0,0.0,0.00023]
[1780274621074,60.2,73872.13,0.0,-1.0,0.0,0.00023]
[1780274621655,60.2,73872.13,0.0,-1.0,0.0,0.00023]
[1780274621720,60.2,73872.13,0.0,-1.0,0.0,0.00023]
[1780274622081,60.2,73872.87,0.0,-1.0,0.0,0.00023]
[1780274623088,60.2,73871.84,0.0,-1.0,0.0,0.00023]
[1780274630137,60.2,73872.08,0.0,-1.0,0.0,0.00023]
[1780274632151,60.2,73869.85,0.0,-1.0,0.0,0.00023]
[1780274635172,60.2,73870.6,0.0,-1.0,0.0,0.00023]
[1780274635764,60.2,73870.6,0.0,-1.0,0.0,0.00023]
[1780274635972,60.2,73870.6,0.0,-1.0,0.0,0.00023]
[1780274636179,60.2,73869.7,0.0,-1.0,0.0,0.00023]
[1780274637186,60.2,73866.39,0.0,-1.0,0.0,0.00022]
[1780274639200,60.2,73865.21,0.0,-1.0,0.0,0.00022]
[1780274640056,60.2,73865.21,0.0,-1.0,0.0,0.00022]
[1780274640125,60.2,73865.21,0.0,-1.0,0.0,0.00022]
[1780274640220,60.2,73865.21,0.0,-1.0,0.0,0.00022]
[1780274640316,60.2,73862.61,0.0,-1.0,0.0,0.00022]
[1780274643228,60.2,73863.48,0.0,-1.0,0.0,0.00022]
[1780274644235,60.2,73866.89,0.0,-1.0,0.0,0.00022]
[1780274644667,60.2,73866.89,0.0,-1.0,0.0,0.00022]
[1780274644719,60.2,73866.89,0.0,-1.0,0.0,0.00022]
[1780274645242,60.2,73868.36,0.0,-1.0,0.0,0.00023]
[1780274647256,60.2,73868.99,0.0,-1.0,0.0,0.00023]
[1780274649270,60.2,73863.11,0.0,-1.0,0.0,0.00022]
[1780274650277,60.2,73854.66,0.0,-1.0,0.0,0.00021]
[1780274651284,60.2,73854.04,0.0,-1.0,0.0,0.00021]
[1780274652291,60.2,73852.03,0.0,-1.0,0.0,0.00021]
[1780274653298,60.2,73851.15,0.0,-1.0,0.0,0.00021]
[1780274658334,60.2,73850.91,0.0,-1.0,0.0,0.00021]
[1780274660348,60.2,73850.26,0.0,-1.0,0.0,0.00021]
[1780274662933,60.2,73849.82,0.0,-1.0,0.0,0.00021]
[1780274662971,60.2,73849.82,0.0,-1.0,0.0,0.00021]
[1780274664725,60.2,73851.48,0.0,-1.0,0.0,0.00021]
[1780274665383,60.2,73852.29,0.0,-1.0,0.0,0.00021]
[1780274666391,60.2,73852.82,0.0,-1.0,0.0,0.00021]
[1780274667397,60.2,73855.69,0.0,-1.0,0.0,0.00022]
[1780274668404,60.2,73856.68,0.0,-1.0,0.0,0.00022]
[1780274672432,60.2,73855.71,0.0,-1.0,0.0,0.00021]
[1780274673985,60.2,73855.71,0.0,-1.0,0.0,0.00021]
[1780274674266,60.2,73856.66,0.0,-1.0,0.0,0.00021]
[1780274675453,60.2,73861.98,0.0,-1.0,0.0,0.00021]
[1780274677986,60.2,73861.76,0.0,-1.0,0.0,0.00021]
[1780274678220,60.2,73861.76,0.0,-1.0,0.0,0.00021]
[1780274679481,60.2,73861.13,0.0,-1.0,0.0,0.00021]
[1780274680488,60.2,73859.0,0.0,-1.0,0.0,0.00021]
[1780274682751,60.2,73859.42,0.0,-1.0,0.0,0.00021]
[1780274682978,60.2,73859.42,0.0,-1.0,0.0,0.00021]
[1780274683048,60.2,73856.21,0.0,-1.0,0.0,0.00021]
[1780274683509,60.2,73854.91,0.0,-1.0,0.0,0.00021]
[1780274685523,60.2,73851.49,0.0,-1.0,0.0,0.00021]
[1780274686530,60.2,73846.37,0.0,-1.0,0.0,0.0002]
[1780274689125,60.2,73846.2,0.0,-1.0,0.0,0.0002]
[1780274689221,60.2,73846.2,0.0,-1.0,0.0,0.0002]
[1780274689226,60.2,73845.57,0.0,-1.0,0.0,0.0002]
[1780274690558,60.2,73843.64,0.0,-1.0,0.0,0.0002]
[1780274693579,60.2,73844.61,0.0,-1.0,0.0,0.0002]
[1780274694651,60.2,73844.61,0.0,-1.0,0.0,0.0002]
[1780274694753,60.2,73843.88,0.0,-1.0,0.0,0.0002]
[1780274695593,60.2,73841.8,0.0,-1.0,0.0,0.0002]
[1780274698061,60.2,73841.72,0.0,-1.0,0.0,0.0002]
[1780274698219,60.2,73841.72,0.0,-1.0,0.0,0.0002]
[1780274700628,60.2,73840.74,0.0,-1.0,0.0,0.0002]
[1780274701635,60.2,73844.51,0.0,-1.0,0.0,0.0002]
[1780274702642,60.2,73846.17,0.0,-1.0,0.0,0.0002]
[1780274704881,60.2,73845.69,0.0,-1.0,0.0,0.0002]
[1780274704972,60.2,73845.69,0.0,-1.0,0.0,0.0002]
[1780274705039,60.2,73853.1,0.0,-1.0,0.0,0.00021]
[1780274705663,60.2,73852.88,0.0,-1.0,0.0,0.00021]
[1780274706670,60.2,73851.93,0.0,-1.0,0.0,0.00021]
[1780274711705,60.2,73853.29,0.0,-1.0,0.0,0.00021]
[1780274714692,60.2,73852.82,0.0,-1.0,0.0,0.00021]
[1780274714720,60.2,73852.82,0.0,-1.0,0.0,0.00021]
[1780274717747,60.2,73859.88,0.0,-1.0,0.0,0.00021]
[1780274718754,60.2,73861.81,0.0,-1.0,0.0,0.00021]
[1780274719763,60.2,73863.06,0.0,-1.0,0.0,0.00022]
[1780274720666,60.2,73863.06,0.0,-1.0,0.0,0.00022]
[1780274720721,60.2,73863.06,0.0,-1.0,0.0,0.00022]
[1780274720770,60.2,73863.66,0.0,-1.0,0.0,0.00022]
[1780274722784,60.2,73862.86,0.0,-1.0,0.0,0.00022]
[1780274727819,60.2,73867.0,0.0,-1.0,0.0,0.00022]
[1780274729833,60.2,73867.8,0.0,-1.0,0.0,0.00022]
[1780274731357,60.2,73867.8,0.0,-1.0,0.0,0.00022]
[1780274731424,60.2,73870.0,0.0,-1.0,0.0,0.00022]
[1780274731470,60.2,73870.0,0.0,-1.0,0.0,0.00022]
[1780274732279,60.2,73870.0,0.0,-1.0,0.0,0.00022]
[1780274732322,60.2,73870.61,0.0,-1.0,0.0,0.00022]
[1780274732471,60.2,73870.61,0.0,-1.0,0.0,0.00022]
[1780274732855,60.2,73871.27,0.0,-1.0,0.0,0.00022]
[1780274737890,60.2,73870.25,0.0,-1.0,0.0,0.00022]
[1780274739546,60.2,73870.27,0.0,-1.0,0.0,0.00022]
[1780274741292,60.2,73870.32,0.0,-1.0,0.0,0.00022]
[1780274741470,60.2,73870.32,0.0,-1.0,0.0,0.00022]
[1780274741388,60.2,73869.19,0.0,-1.0,0.0,0.00021]
[1780274745970,60.2,73868.86,0.0,-1.0,0.0,0.00021]
[1780274745983,60.2,73862.09,0.0,-1.0,0.0,0.00021]
[1780274747186,60.2,73862.09,0.0,-1.0,0.0,0.00021]
[1780274747222,60.2,73862.09,0.0,-1.0,0.0,0.00021]
[1780274747228,60.2,73861.72,0.0,-1.0,0.0,0.00021]
[1780274749976,60.2,73865.02,0.0,-1.0,0.0,0.00021]
[1780274750984,60.2,73866.84,0.0,-1.0,0.0,0.00021]
[1780274753355,60.2,73867.61,0.0,-1.0,0.0,0.00021]
[1780274753470,60.2,73867.61,0.0,-1.0,0.0,0.00021]
[1780274753412,60.2,73869.25,0.0,-1.0,0.0,0.00022]
[1780274754665,60.2,73869.32,0.0,-1.0,0.0,0.00022]
[1780274754719,60.2,73869.32,0.0,-1.0,0.0,0.00022]
[1780274755011,60.2,73869.53,0.0,-1.0,0.0,0.00022]
[1780274756019,60.2,73870.6,0.0,-1.0,0.0,0.00022]
[1780274758032,60.2,73871.73,0.0,-1.0,0.0,0.00022]
[1780274758556,60.2,73871.73,0.0,-1.0,0.0,0.00022]
[1780274758726,60.2,73871.73,0.0,-1.0,0.0,0.00022]
[1780274759342,60.2,73879.22,0.0,-1.0,0.0,0.00022]
[1780274760046,60.2,73884.87,0.0,-1.0,0.0,0.00023]
[1780274761053,60.2,73890.25,0.0,-1.0,0.0,0.00023]
[1780274762060,60.2,73891.35,0.0,-1.0,0.0,0.00023]
[1780274763067,60.2,73886.76,0.0,-1.0,0.0,0.00023]
[1780274764074,60.2,73890.39,0.0,-1.0,0.0,0.00023]
[1780274765081,60.2,73892.95,0.0,-1.0,0.0,0.00023]
[1780274767095,60.2,73898.21,0.0,-1.0,0.0,0.00024]
[1780274769225,60.2,73899.2,0.0,-1.0,0.0,0.00024]
[1780274769471,60.2,73899.2,0.0,-1.0,0.0,0.00024]
[1780274771123,60.2,73901.42,0.0,-1.0,0.0,0.00024]
[1780274772130,60.2,73909.52,0.0,-1.0,0.0,0.00025]
[1780274774144,60.2,73910.34,0.0,-1.0,0.0,0.00025]
[1780274776662,60.2,73910.48,0.0,-1.0,0.0,0.00025]
[1780274776720,60.2,73910.48,0.0,-1.0,0.0,0.00025]
[1780274777165,60.2,73911.56,0.0,-1.0,0.0,0.00025]
[1780274778172,60.2,73912.73,0.0,-1.0,0.0,0.00025]
[1780274780046,60.2,73912.85,0.0,-1.0,0.0,0.00025]
[1780274780221,60.2,73912.85,0.0,-1.0,0.0,0.00025]
[1780274780258,60.2,73912.8,0.0,-1.0,0.0,0.00025]
[1780274782200,60.2,73916.5,0.0,-1.0,0.0,0.00025]
[1780274784973,60.2,73917.11,0.0,-1.0,0.0,0.00026]
[1780274785224,60.2,73917.11,0.0,-1.0,0.0,0.00026]
[1780274785326,60.2,73914.37,0.0,-1.0,0.0,0.00025]
[1780274786228,60.2,73910.16,0.0,-1.0,0.0,0.00025]
[1780274787235,60.2,73910.08,0.0,-1.0,0.0,0.00025]
[1780274787999,60.2,73910.08,0.0,-1.0,0.0,0.00025]
[1780274788220,60.2,73910.08,0.0,-1.0,0.0,0.00025]
[1780274789249,60.2,73908.3,0.0,-1.0,0.0,0.00025]
[1780274789739,60.2,73908.3,0.0,-1.0,0.0,0.00025]
[1780274789971,60.2,73908.3,0.0,-1.0,0.0,0.00025]
[1780274790256,60.2,73906.71,0.0,-1.0,0.0,0.00025]
[1780274791263,60.2,73884.79,0.0,-1.0,0.0,0.00022]
[1780274792270,60.2,73878.64,0.0,-1.0,0.0,0.00022]
[1780274793277,60.2,73877.41,0.0,-1.0,0.0,0.00022]
[1780274794284,60.2,73884.49,0.0,-1.0,0.0,0.00022]
[1780274795291,60.2,73887.38,0.0,-1.0,0.0,0.00022]
[1780274797305,60.2,73892.36,0.0,-1.0,0.0,0.00023]
[1780274798660,60.2,73892.48,0.0,-1.0,0.0,0.00023]
[1780274798720,60.2,73892.48,0.0,-1.0,0.0,0.00023]
[1780274804354,60.2,73891.83,0.0,-1.0,0.0,0.00023]
[1780274806368,60.2,73890.66,0.0,-1.0,0.0,0.00023]
[1780274808388,60.2,73905.24,0.0,-1.0,0.0,0.00024]
[1780274809395,60.2,73908.89,0.0,-1.0,0.0,0.00024]
[1780274812332,60.2,73909.1,0.0,-1.0,0.0,0.00024]
[1780274812471,60.2,73909.1,0.0,-1.0,0.0,0.00024]
[1780274812416,60.2,73907.05,0.0,-1.0,0.0,0.00024]
[1780274813354,60.2,73907.05,0.0,-1.0,0.0,0.00024]
[1780274813471,60.2,73907.05,0.0,-1.0,0.0,0.00024]
[1780274813423,60.2,73907.41,0.0,-1.0,0.0,0.00024]
[1780274816444,60.2,73902.32,0.0,-1.0,0.0,0.00024]
[1780274817451,60.2,73899.24,0.0,-1.0,0.0,0.00023]
[1780274819465,60.2,73905.98,0.0,-1.0,0.0,0.00024]
[1780274820454,60.2,73905.98,0.0,-1.0,0.0,0.00024]
[1780274820470,60.2,73905.98,0.0,-1.0,0.0,0.00024]
[1780274820472,60.2,73898.4,0.0,-1.0,0.0,0.00023]
[1780274821481,60.2,73900.66,0.0,-1.0,0.0,0.00023]
[1780274823495,60.2,73902.56,0.0,-1.0,0.0,0.00024]
[1780274824502,60.2,73914.54,0.0,-1.0,0.0,0.00025]
[1780274825509,60.2,73914.27,0.0,-1.0,0.0,0.00025]
[1780274825891,60.2,73914.27,0.0,-1.0,0.0,0.00025]
[1780274825972,60.2,73914.27,0.0,-1.0,0.0,0.00025]
[1780274826516,60.2,73915.95,0.0,-1.0,0.0,0.00025]
[1780274827196,60.2,73915.95,0.0,-1.0,0.0,0.00025]
[1780274827221,60.2,73915.95,0.0,-1.0,0.0,0.00025]
[1780274827523,60.2,73916.97,0.0,-1.0,0.0,0.00025]
[1780274830118,60.2,73916.61,0.0,-1.0,0.0,0.00025]
[1780274830221,60.2,73916.61,0.0,-1.0,0.0,0.00025]
[1780274831551,60.2,73907.54,0.0,-1.0,0.0,0.00024]
[1780274832560,60.2,73907.0,0.0,-1.0,0.0,0.00024]
[1780274833567,60.2,73905.79,0.0,-1.0,0.0,0.00024]
[1780274834582,60.2,73905.79,0.0,-1.0,0.0,0.00024]
[1780274834719,60.2,73905.79,0.0,-1.0,0.0,0.00024]
[1780274834821,60.2,73902.63,0.0,-1.0,0.0,0.00024]
[1780274836008,60.2,73902.63,0.0,-1.0,0.0,0.00024]
[1780274836221,60.2,73902.63,0.0,-1.0,0.0,0.00024]
[1780274836236,60.2,73902.89,0.0,-1.0,0.0,0.00024]
[1780274839610,60.2,73909.04,0.0,-1.0,0.0,0.00024]
[1780274840889,60.2,73909.04,0.0,-1.0,0.0,0.00024]
[1780274840973,60.2,73909.04,0.0,-1.0,0.0,0.00024]
[1780274841074,60.2,73910.41,0.0,-1.0,0.0,0.00024]
[1780274842441,60.2,73910.41,0.0,-1.0,0.0,0.00024]
[1780274842469,60.2,73910.41,0.0,-1.0,0.0,0.00024]
[1780274842521,60.2,73911.09,0.0,-1.0,0.0,0.00024]
[1780274846014,60.2,73911.11,0.0,-1.0,0.0,0.00024]
[1780274846222,60.2,73911.11,0.0,-1.0,0.0,0.00024]
[1780274849524,60.2,73911.21,0.0,-1.0,0.0,0.00024]
[1780274849603,60.2,73911.21,0.0,-1.0,0.0,0.00024]
[1780274849689,60.2,73910.76,0.0,-1.0,0.0,0.00024]
[1780274849721,60.2,73910.76,0.0,-1.0,0.0,0.00024]
[1780274851703,60.2,73910.78,0.0,-1.0,0.0,0.00024]
[1780274854539,60.2,73910.75,0.0,-1.0,0.0,0.00024]
[1780274854640,60.2,73906.97,0.0,-1.0,0.0,0.00023]
[1780274854724,60.2,73906.97,0.0,-1.0,0.0,0.00023]
[1780274855214,60.2,73906.97,0.0,-1.0,0.0,0.00023]
[1780274855222,60.2,73906.97,0.0,-1.0,0.0,0.00023]
[1780274855311,60.2,73907.83,0.0,-1.0,0.0,0.00023]
[1780274856741,60.2,73899.18,0.0,-1.0,0.0,0.00023]
[1780274857977,60.2,73899.18,0.0,-1.0,0.0,0.00023]
[1780274858068,60.2,73898.36,0.0,-1.0,0.0,0.00023]
[1780274858755,60.2,73901.84,0.0,-1.0,0.0,0.00023]
[1780274860434,60.2,73900.64,0.0,-1.0,0.0,0.00023]
[1780274861025,60.2,73900.64,0.0,-1.0,0.0,0.00023]
[1780274861219,60.2,73900.64,0.0,-1.0,0.0,0.00023]
[1780274861602,60.2,73900.64,0.0,-1.0,0.0,0.00023]
[1780274861699,60.2,73900.45,0.0,-1.0,0.0,0.00023]
[1780274861721,60.2,73900.45,0.0,-1.0,0.0,0.00023]
[1780274864799,60.2,73887.92,0.0,-1.0,0.0,0.00022]
[1780274865806,60.2,73881.23,0.0,-1.0,0.0,0.00021]
[1780274866813,60.2,73876.17,0.0,-1.0,0.0,0.00021]
[1780274868827,60.2,73874.82,0.0,-1.0,0.0,0.00021]
[1780274869907,60.2,73874.82,0.0,-1.0,0.0,0.00021]
[1780274869970,60.2,73874.82,0.0,-1.0,0.0,0.00021]
[1780274870841,60.2,73877.87,0.0,-1.0,0.0,0.00021]
[1780274871849,60.2,73881.93,0.0,-1.0,0.0,0.00021]
[1780274872856,60.2,73888.94,0.0,-1.0,0.0,0.00022]
[1780274873863,60.2,73886.22,0.0,-1.0,0.0,0.00022]
[1780274875838,60.2,73885.46,0.0,-1.0,0.0,0.00022]
[1780274875976,60.2,73885.46,0.0,-1.0,0.0,0.00022]
[1780274876884,60.2,73880.0,0.0,-1.0,0.0,0.00021]
[1780274878722,60.2,73880.0,0.0,-1.0,0.0,0.00021]
[1780274877890,60.2,73878.61,0.0,-1.0,0.0,0.00021]
[1780274878973,60.2,73878.61,0.0,-1.0,0.0,0.00021]
[1780274878982,60.2,73877.81,0.0,-1.0,0.0,0.00021]
[1780274881383,60.2,73877.34,0.0,-1.0,0.0,0.00021]
[1780274881470,60.2,73877.34,0.0,-1.0,0.0,0.00021]
[1780274881574,60.2,73872.13,0.0,-1.0,0.0,0.00021]
[1780274881919,60.2,73874.9,0.0,-1.0,0.0,0.00021]
[1780274882926,60.2,73879.09,0.0,-1.0,0.0,0.00021]
[1780274884294,60.2,73879.09,0.0,-1.0,0.0,0.00021]
[1780274884471,60.2,73879.09,0.0,-1.0,0.0,0.00021]
[1780274884572,60.2,73879.78,0.0,-1.0,0.0,0.00021]
[1780274890350,60.2,73880.69,0.0,-1.0,0.0,0.00021]
[1780274890470,60.2,73880.69,0.0,-1.0,0.0,0.00021]
[1780274890985,60.2,73883.04,0.0,-1.0,0.0,0.00021]
[1780274891993,60.2,73888.53,0.0,-1.0,0.0,0.00022]
[1780274894554,60.2,73889.26,0.0,-1.0,0.0,0.00022]
[1780274894722,60.2,73889.26,0.0,-1.0,0.0,0.00022]
[1780274894578,60.2,73889.93,0.0,-1.0,0.0,0.00022]
[1780274895013,60.2,73892.11,0.0,-1.0,0.0,0.00022]
[1780274897028,60.2,73890.22,0.0,-1.0,0.0,0.00022]
[1780274899043,60.2,73895.8,0.0,-1.0,0.0,0.00022]
[1780274900049,60.2,73897.03,0.0,-1.0,0.0,0.00023]
[1780274902063,60.2,73895.4,0.0,-1.0,0.0,0.00022]
[1780274903536,60.2,73895.4,0.0,-1.0,0.0,0.00022]
[1780274903719,60.2,73895.4,0.0,-1.0,0.0,0.00022]
[1780274905084,60.2,73897.79,0.0,-1.0,0.0,0.00023]
[1780274907751,60.2,73897.38,0.0,-1.0,0.0,0.00023]
[1780274907972,60.2,73897.05,0.0,-1.0,0.0,0.00023]
[1780274908149,60.2,73897.05,0.0,-1.0,0.0,0.00023]
[1780274908221,60.2,73897.05,0.0,-1.0,0.0,0.00023]
[1780274908305,60.2,73897.95,0.0,-1.0,0.0,0.00023]
[1780274911657,60.2,73897.4,0.0,-1.0,0.0,0.00023]
[1780274911719,60.2,73897.4,0.0,-1.0,0.0,0.00023]
[1780274916165,60.2,73890.94,0.0,-1.0,0.0,0.00022]
[1780274916222,60.2,73890.94,0.0,-1.0,0.0,0.00022]
[1780274916266,60.2,73891.34,0.0,-1.0,0.0,0.00022]
[1780274922203,60.2,73891.56,0.0,-1.0,0.0,0.00022]
[1780274924216,60.2,73889.73,0.0,-1.0,0.0,0.00021]
[1780274926100,60.2,73889.04,0.0,-1.0,0.0,0.00021]
[1780274926219,60.2,73889.04,0.0,-1.0,0.0,0.00021]
[1780274927238,60.2,73891.83,0.0,-1.0,0.0,0.00022]
[1780274931399,60.2,73891.1,0.0,-1.0,0.0,0.00022]
[1780274931473,60.2,73891.1,0.0,-1.0,0.0,0.00022]
[1780274931500,60.2,73886.79,0.0,-1.0,0.0,0.00021]
[1780274932278,60.2,73873.22,0.0,-1.0,0.0,0.0002]
[1780274933285,60.2,73871.07,0.0,-1.0,0.0,0.0002]
[1780274934559,60.2,73871.07,0.0,-1.0,0.0,0.0002]
[1780274934719,60.2,73871.07,0.0,-1.0,0.0,0.0002]
[1780274934571,60.2,73870.43,0.0,-1.0,0.0,0.0002]
[1780274935865,60.2,73870.58,0.0,-1.0,0.0,0.0002]
[1780274935975,60.2,73870.58,0.0,-1.0,0.0,0.0002]
[1780274936306,60.2,73870.54,0.0,-1.0,0.0,0.0002]
[1780274938320,60.2,73871.9,0.0,-1.0,0.0,0.0002]
[1780274941341,60.2,73886.92,0.0,-1.0,0.0,0.00021]
[1780274942348,60.2,73888.3,0.0,-1.0,0.0,0.00021]
[1780274943577,60.2,73888.3,0.0,-1.0,0.0,0.00021]
[1780274943720,60.2,73888.3,0.0,-1.0,0.0,0.00021]
[1780274943679,60.2,73888.27,0.0,-1.0,0.0,0.00021]
[1780274944362,60.2,73890.42,0.0,-1.0,0.0,0.00021]
[1780274944890,60.2,73890.42,0.0,-1.0,0.0,0.00021]
[1780274947864,60.2,73891.48,0.0,-1.0,0.0,0.00022]
[1780274947968,60.2,73891.48,0.0,-1.0,0.0,0.00022]
[1780274947971,60.2,73891.48,0.0,-1.0,0.0,0.00022]
[1780274948219,60.2,73891.48,0.0,-1.0,0.0,0.00022]
[1780274948390,60.2,73892.22,0.0,-1.0,0.0,0.00022]
[1780274950404,60.2,73890.94,0.0,-1.0,0.0,0.00022]
[1780274951411,60.2,73888.77,0.0,-1.0,0.0,0.00021]
[1780274956448,60.2,73888.8,0.0,-1.0,0.0,0.00021]
[1780274960478,60.2,73884.91,0.0,-1.0,0.0,0.00021]
[1780274961484,60.2,73876.46,0.0,-1.0,0.0,0.0002]
[1780274961954,60.2,73876.46,0.0,-1.0,0.0,0.0002]
[1780274961971,60.2,73876.46,0.0,-1.0,0.0,0.0002]
[1780274962491,60.2,73874.15,0.0,-1.0,0.0,0.0002]
[1780274963498,60.2,73871.53,0.0,-1.0,0.0,0.0002]
[1780274964326,60.2,73871.53,0.0,-1.0,0.0,0.0002]
[1780274964474,60.2,73871.53,0.0,-1.0,0.0,0.0002]
[1780274964505,60.2,73870.11,0.0,-1.0,0.0,0.0002]
[1780274966519,60.2,73872.27,0.0,-1.0,0.0,0.0002]
[1780274967526,60.2,73873.28,0.0,-1.0,0.0,0.0002]
[1780274968183,60.2,73873.28,0.0,-1.0,0.0,0.0002]
[1780274968219,60.2,73873.28,0.0,-1.0,0.0,0.0002]
[1780274969540,60.2,73880.17,0.0,-1.0,0.0,0.00021]
[1780274970547,60.2,73880.77,0.0,-1.0,0.0,0.00021]
[1780274972383,60.2,73880.77,0.0,-1.0,0.0,0.00021]
[1780274972470,60.2,73880.77,0.0,-1.0,0.0,0.00021]
[1780274972561,60.2,73879.37,0.0,-1.0,0.0,0.0002]
[1780274973569,60.2,73871.73,0.0,-1.0,0.0,0.0002]
[1780274974263,60.2,73871.73,0.0,-1.0,0.0,0.0002]
[1780274974470,60.2,73871.73,0.0,-1.0,0.0,0.0002]
[1780274974576,60.2,73864.27,0.0,-1.0,0.0,0.00019]
[1780274975583,60.2,73862.7,0.0,-1.0,0.0,0.00019]
[1780274976394,60.2,73862.7,0.0,-1.0,0.0,0.00019]
[1780274976471,60.2,73862.7,0.0,-1.0,0.0,0.00019]
[1780274976590,60.2,73862.09,0.0,-1.0,0.0,0.00019]
[1780274979611,60.2,73859.22,0.0,-1.0,0.0,0.00019]
[1780274980109,60.2,73859.22,0.0,-1.0,0.0,0.00019]
[1780274980220,60.2,73859.22,0.0,-1.0,0.0,0.00019]
[1780274984646,60.2,73864.51,0.0,-1.0,0.0,0.00019]
[1780274986777,60.2,73864.01,0.0,-1.0,0.0,0.00019]
[1780274986970,60.2,73864.63,0.0,-1.0,0.0,0.00019]
[1780274989237,60.2,73864.66,0.0,-1.0,0.0,0.00019]
[1780274989470,60.2,73864.66,0.0,-1.0,0.0,0.00019]
[1780274989680,60.2,73864.52,0.0,-1.0,0.0,0.00019]
[1780274990688,60.2,73862.44,0.0,-1.0,0.0,0.00019]
[1780274995723,60.2,73862.08,0.0,-1.0,0.0,0.00019]
[1780274999363,60.2,73861.97,0.0,-1.0,0.0,0.00019]
[1780274999473,60.2,73861.97,0.0,-1.0,0.0,0.00019]
[1780275001767,60.2,73865.23,0.0,-1.0,0.0,0.00019]
[1780275002013,60.2,73865.23,0.0,-1.0,0.0,0.00019]
[1780275002231,60.2,73865.23,0.0,-1.0,0.0,0.00019]
[1780275002702,60.2,73865.23,0.0,-1.0,0.0,0.00019]
[1780275002722,60.2,73865.23,0.0,-1.0,0.0,0.00019]
[1780275002774,60.2,73866.29,0.0,-1.0,0.0,0.00019]
[1780275004788,60.2,73864.14,0.0,-1.0,0.0,0.00019]
[1780275005795,60.2,73865.35,0.0,-1.0,0.0,0.00019]
[1780275006668,60.2,73865.35,0.0,-1.0,0.0,0.00019]
[1780275006723,60.2,73865.35,0.0,-1.0,0.0,0.00019]
[1780275006802,60.2,73865.32,0.0,-1.0,0.0,0.00019]
[1780275007809,60.2,73867.58,0.0,-1.0,0.0,0.00019]
[1780275012844,60.2,73868.64,0.0,-1.0,0.0,0.00019]
[1780275015981,60.2,73867.72,0.0,-1.0,0.0,0.00019]
[1780275016872,60.2,73866.44,0.0,-1.0,0.0,0.00019]
[1780275017879,60.2,73858.95,0.0,-1.0,0.0,0.00019]
[1780275018269,60.2,73858.95,0.0,-1.0,0.0,0.00019]
[1780275018471,60.2,73858.95,0.0,-1.0,0.0,0.00019]
[1780275018555,60.2,73858.95,0.0,-1.0,0.0,0.00019]
[1780275020090,60.2,73858.44,0.0,-1.0,0.0,0.00019]
[1780275020221,60.2,73858.44,0.0,-1.0,0.0,0.00019]
[1780275024379,60.2,73858.02,0.0,-1.0,0.0,0.00019]
[1780275024449,60.2,73855.2,0.0,-1.0,0.0,0.00018]
[1780275024952,60.2,73844.97,0.0,-1.0,0.0,0.00018]
[1780275025935,60.2,73845.15,0.0,-1.0,0.0,0.00018]
[1780275027818,60.2,73845.15,0.0,-1.0,0.0,0.00018]
[1780275027853,60.2,73843.78,0.0,-1.0,0.0,0.00018]
[1780275027976,60.2,73843.78,0.0,-1.0,0.0,0.00018]
[1780275028546,60.2,73843.78,0.0,-1.0,0.0,0.00018]
[1780275028720,60.2,73843.78,0.0,-1.0,0.0,0.00018]
[1780275029963,60.2,73840.36,0.0,-1.0,0.0,0.00017]
[1780275030970,60.2,73839.4,0.0,-1.0,0.0,0.00017]
[1780275031977,60.2,73839.34,0.0,-1.0,0.0,0.00017]
[1780275033115,60.2,73822.68,0.0,-1.0,0.0,0.00016]
[1780275033992,60.2,73815.41,0.0,-1.0,0.0,0.00015]
[1780275034999,60.2,73814.88,0.0,-1.0,0.0,0.00015]
[1780275036013,60.2,73813.68,0.0,-1.0,0.0,0.00015]
[1780275037017,60.2,73801.46,0.0,-1.0,0.0,0.00015]
[1780275038024,60.2,73800.11,0.0,-1.0,0.0,0.00015]
[1780275040038,60.2,73799.03,0.0,-1.0,0.0,0.00015]
[1780275045073,60.2,73806.58,0.0,-1.0,0.0,0.00015]
[1780275046080,60.2,73814.97,0.0,-1.0,0.0,0.00015]
[1780275047087,60.2,73816.14,0.0,-1.0,0.0,0.00016]
[1780275048000,60.2,73816.14,0.0,-1.0,0.0,0.00016]
[1780275048221,60.2,73816.14,0.0,-1.0,0.0,0.00016]
[1780275048321,60.2,73818.97,0.0,-1.0,0.0,0.00016]
[1780275051115,60.2,73824.75,0.0,-1.0,0.0,0.00016]
[1780275054911,60.2,73823.9,0.0,-1.0,0.0,0.00016]
[1780275054973,60.2,73823.84,0.0,-1.0,0.0,0.00016]
[1780275057157,60.2,73824.83,0.0,-1.0,0.0,0.00016]
[1780275062192,60.2,73825.32,0.0,-1.0,0.0,0.00016]
[1780275063907,60.2,73825.32,0.0,-1.0,0.0,0.00016]
[1780275063973,60.2,73825.12,0.0,-1.0,0.0,0.00016]
[1780275064040,60.2,73825.12,0.0,-1.0,0.0,0.00016]
[1780275064220,60.2,73825.12,0.0,-1.0,0.0,0.00016]
[1780275064322,60.2,73825.25,0.0,-1.0,0.0,0.00016]
[1780275070248,60.2,73825.81,0.0,-1.0,0.0,0.00016]
[1780275071255,60.2,73824.63,0.0,-1.0,0.0,0.00016]
[1780275073270,60.2,73826.2,0.0,-1.0,0.0,0.00016]
[1780275074276,60.2,73837.6,0.0,-1.0,0.0,0.00017]
[1780275075283,60.2,73840.1,0.0,-1.0,0.0,0.00017]
[1780275077021,60.2,73840.38,0.0,-1.0,0.0,0.00017]
[1780275077220,60.2,73840.38,0.0,-1.0,0.0,0.00017]
[1780275077932,60.2,73840.38,0.0,-1.0,0.0,0.00017]
[1780275077299,60.2,73840.19,0.0,-1.0,0.0,0.00017]
[1780275077972,60.2,73840.19,0.0,-1.0,0.0,0.00017]
[1780275080319,60.2,73841.72,0.0,-1.0,0.0,0.00017]
[1780275083341,60.2,73840.34,0.0,-1.0,0.0,0.00017]
[1780275084348,60.2,73843.97,0.0,-1.0,0.0,0.00017]
[1780275086361,60.2,73845.54,0.0,-1.0,0.0,0.00017]
[1780275087830,60.2,73845.54,0.0,-1.0,0.0,0.00017]
[1780275087891,60.2,73846.48,0.0,-1.0,0.0,0.00017]
[1780275087980,60.2,73846.48,0.0,-1.0,0.0,0.00017]
[1780275088746,60.2,73846.48,0.0,-1.0,0.0,0.00017]
[1780275088800,60.2,73844.7,0.0,-1.0,0.0,0.00017]
[1780275088972,60.2,73844.7,0.0,-1.0,0.0,0.00017]
[1780275091397,60.2,73845.24,0.0,-1.0,0.0,0.00017]
[1780275093410,60.2,73844.08,0.0,-1.0,0.0,0.00017]
[1780275097000,60.2,73844.35,0.0,-1.0,0.0,0.00017]
[1780275097222,60.2,73844.35,0.0,-1.0,0.0,0.00017]
[1780275097727,60.2,73844.35,0.0,-1.0,0.0,0.00017]
[1780275097823,60.2,73844.57,0.0,-1.0,0.0,0.00017]
[1780275097974,60.2,73844.57,0.0,-1.0,0.0,0.00017]
[1780275100460,60.2,73845.96,0.0,-1.0,0.0,0.00017]
[1780275101467,60.2,73848.46,0.0,-1.0,0.0,0.00017]
[1780275101978,60.2,73848.46,0.0,-1.0,0.0,0.00017]
[1780275102219,60.2,73848.46,0.0,-1.0,0.0,0.00017]
[1780275102474,60.2,73848.5,0.0,-1.0,0.0,0.00017]
[1780275103375,60.2,73848.5,0.0,-1.0,0.0,0.00017]
[1780275103470,60.2,73848.5,0.0,-1.0,0.0,0.00017]
[1780275104488,60.2,73852.41,0.0,-1.0,0.0,0.00017]
[1780275105495,60.2,73857.88,0.0,-1.0,0.0,0.00018]
[1780275106502,60.2,73861.39,0.0,-1.0,0.0,0.00018]
[1780275107005,60.2,73861.39,0.0,-1.0,0.0,0.00018]
[1780275107219,60.2,73861.39,0.0,-1.0,0.0,0.00018]
[1780275107509,60.2,73863.23,0.0,-1.0,0.0,0.00018]
[1780275108516,60.2,73871.81,0.0,-1.0,0.0,0.00019]
[1780275109523,60.2,73872.79,0.0,-1.0,0.0,0.00019]
[1780275110530,60.2,73878.01,0.0,-1.0,0.0,0.00019]
[1780275111537,60.2,73873.31,0.0,-1.0,0.0,0.00019]
[1780275112544,60.2,73864.84,0.0,-1.0,0.0,0.00018]
[1780275113551,60.2,73863.47,0.0,-1.0,0.0,0.00018]
[1780275114558,60.2,73863.68,0.0,-1.0,0.0,0.00018]
[1780275115296,60.2,73863.68,0.0,-1.0,0.0,0.00018]
[1780275115473,60.2,73863.68,0.0,-1.0,0.0,0.00018]
[1780275120600,60.2,73864.64,0.0,-1.0,0.0,0.00018]
[1780275123621,60.2,73867.73,0.0,-1.0,0.0,0.00018]
[1780275124628,60.2,73892.88,0.0,-1.0,0.0,0.0002]
[1780275125635,60.2,73894.49,0.0,-1.0,0.0,0.0002]
[1780275128546,60.2,73894.74,0.0,-1.0,0.0,0.0002]
[1780275128720,60.2,73894.74,0.0,-1.0,0.0,0.0002]
[1780275128789,60.2,73894.81,0.0,-1.0,0.0,0.0002]
[1780275129448,60.2,73894.81,0.0,-1.0,0.0,0.0002]
[1780275129470,60.2,73894.81,0.0,-1.0,0.0,0.0002]
[1780275130670,60.2,73893.63,0.0,-1.0,0.0,0.0002]
[1780275133267,60.2,73893.89,0.0,-1.0,0.0,0.0002]
[1780275134698,60.2,73880.28,0.0,-1.0,0.0,0.00019]
[1780275135705,60.2,73875.02,0.0,-1.0,0.0,0.00019]
[1780275136712,60.2,73870.61,0.0,-1.0,0.0,0.00018]
[1780275137719,60.2,73871.83,0.0,-1.0,0.0,0.00019]
[1780275138941,60.2,73871.83,0.0,-1.0,0.0,0.00019]
[1780275138972,60.2,73871.83,0.0,-1.0,0.0,0.00019]
[1780275139733,60.2,73877.37,0.0,-1.0,0.0,0.00019]
[1780275140740,60.2,73878.6,0.0,-1.0,0.0,0.00019]
[1780275141779,60.2,73878.6,0.0,-1.0,0.0,0.00019]
[1780275141975,60.2,73878.6,0.0,-1.0,0.0,0.00019]
[1780275141810,60.2,73877.18,0.0,-1.0,0.0,0.00019]
[1780275142261,60.2,73877.18,0.0,-1.0,0.0,0.00019]
[1780275142470,60.2,73877.18,0.0,-1.0,0.0,0.00019]
[1780275142755,60.2,73877.2,0.0,-1.0,0.0,0.00019]
[1780275144769,60.2,73875.59,0.0,-1.0,0.0,0.00019]
[1780275145776,60.2,73873.16,0.0,-1.0,0.0,0.00019]
[1780275146565,60.2,73873.16,0.0,-1.0,0.0,0.00019]
[1780275146721,60.2,73873.16,0.0,-1.0,0.0,0.00019]
[1780275151820,60.2,73872.31,0.0,-1.0,0.0,0.00018]
[1780275152826,60.2,73873.52,0.0,-1.0,0.0,0.00018]
[1780275154078,60.2,73874.02,0.0,-1.0,0.0,0.00018]
[1780275154220,60.2,73874.02,0.0,-1.0,0.0,0.00018]
[1780275154988,60.2,73874.02,0.0,-1.0,0.0,0.00018]
[1780275155228,60.2,73874.02,0.0,-1.0,0.0,0.00018]
[1780275155848,60.2,73874.5,0.0,-1.0,0.0,0.00018]
[1780275156855,60.2,73876.02,0.0,-1.0,0.0,0.00018]
[1780275159876,60.2,73878.17,0.0,-1.0,0.0,0.00019]
[1780275160696,60.2,73878.17,0.0,-1.0,0.0,0.00019]
[1780275160721,60.2,73878.17,0.0,-1.0,0.0,0.00019]
[1780275160797,60.2,73878.17,0.0,-1.0,0.0,0.00019]
[1780275161161,60.2,73878.17,0.0,-1.0,0.0,0.00019]
[1780275161220,60.2,73878.17,0.0,-1.0,0.0,0.00019]
[1780275163906,60.2,73889.86,0.0,-1.0,0.0,0.00019]
[1780275164463,60.2,73889.86,0.0,-1.0,0.0,0.00019]
[1780275164470,60.2,73889.86,0.0,-1.0,0.0,0.00019]
[1780275164918,60.2,73891.96,0.0,-1.0,0.0,0.00019]
[1780275165579,60.2,73891.96,0.0,-1.0,0.0,0.00019]
[1780275165725,60.2,73891.96,0.0,-1.0,0.0,0.00019]
[1780275165925,60.2,73893.08,0.0,-1.0,0.0,0.0002]
[1780275169953,60.2,73891.56,0.0,-1.0,0.0,0.00019]
[1780275170960,60.2,73889.82,0.0,-1.0,0.0,0.00019]
[1780275171967,60.2,73886.97,0.0,-1.0,0.0,0.00019]
[1780275173193,60.2,73887.23,0.0,-1.0,0.0,0.00019]
[1780275173220,60.2,73887.23,0.0,-1.0,0.0,0.00019]
[1780275173981,60.2,73886.87,0.0,-1.0,0.0,0.00019]
[1780275174206,60.2,73886.87,0.0,-1.0,0.0,0.00019]
[1780275174220,60.2,73886.87,0.0,-1.0,0.0,0.00019]
[1780275176001,60.2,73883.08,0.0,-1.0,0.0,0.00019]
[1780275177008,60.2,73882.13,0.0,-1.0,0.0,0.00019]
[1780275178015,60.2,73883.32,0.0,-1.0,0.0,0.00019]
[1780275179021,60.2,73887.84,0.0,-1.0,0.0,0.00019]
[1780275179480,60.2,73887.84,0.0,-1.0,0.0,0.00019]
[1780275179721,60.2,73887.84,0.0,-1.0,0.0,0.00019]
[1780275180029,60.2,73890.11,0.0,-1.0,0.0,0.00019]
[1780275180482,60.2,73890.11,0.0,-1.0,0.0,0.00019]
[1780275180722,60.2,73890.11,0.0,-1.0,0.0,0.00019]
[1780275182043,60.2,73891.39,0.0,-1.0,0.0,0.00019]
[1780275183908,60.2,73891.2,0.0,-1.0,0.0,0.00019]
[1780275183972,60.2,73891.2,0.0,-1.0,0.0,0.00019]
[1780275184057,60.2,73893.85,0.0,-1.0,0.0,0.0002]
[1780275189092,60.2,73894.16,0.0,-1.0,0.0,0.0002]
[1780275192646,60.2,73893.77,0.0,-1.0,0.0,0.0002]
[1780275192720,60.2,73893.77,0.0,-1.0,0.0,0.0002]
[1780275192822,60.2,73893.54,0.0,-1.0,0.0,0.0002]
[1780275193479,60.2,73893.54,0.0,-1.0,0.0,0.0002]
[1780275193722,60.2,73893.54,0.0,-1.0,0.0,0.0002]
[1780275196141,60.2,73890.35,0.0,-1.0,0.0,0.00019]
[1780275198155,60.2,73891.3,0.0,-1.0,0.0,0.00019]
[1780275199338,60.2,73891.3,0.0,-1.0,0.0,0.00019]
[1780275199470,60.2,73891.3,0.0,-1.0,0.0,0.00019]
[1780275199889,60.2,73891.3,0.0,-1.0,0.0,0.00019]
[1780275199970,60.2,73891.3,0.0,-1.0,0.0,0.00019]
[1780275200072,60.2,73891.3,0.0,-1.0,0.0,0.00019]
[1780275203190,60.2,73894.97,0.0,-1.0,0.0,0.0002]
[1780275204664,60.2,73894.97,0.0,-1.0,0.0,0.0002]
[1780275204722,60.2,73894.97,0.0,-1.0,0.0,0.0002]
[1780275204821,60.2,73895.9,0.0,-1.0,0.0,0.0002]
[1780275205610,60.2,73895.9,0.0,-1.0,0.0,0.0002]
[1780275205720,60.2,73895.9,0.0,-1.0,0.0,0.0002]
[1780275205805,60.2,73897.84,0.0,-1.0,0.0,0.0002]
[1780275206967,60.2,73897.84,0.0,-1.0,0.0,0.0002]
[1780275206977,60.2,73897.84,0.0,-1.0,0.0,0.0002]
[1780275207062,60.2,73903.12,0.0,-1.0,0.0,0.0002]
[1780275207218,60.2,73904.64,0.0,-1.0,0.0,0.0002]
[1780275209232,60.2,73903.83,0.0,-1.0,0.0,0.0002]
[1780275210239,60.2,73904.96,0.0,-1.0,0.0,0.0002]
[1780275211435,60.2,73903.96,0.0,-1.0,0.0,0.0002]
[1780275212790,60.2,73903.96,0.0,-1.0,0.0,0.0002]
[1780275212974,60.2,73903.96,0.0,-1.0,0.0,0.0002]
[1780275213060,60.2,73903.98,0.0,-1.0,0.0,0.0002]
[1780275213839,60.2,73903.98,0.0,-1.0,0.0,0.0002]
[1780275213971,60.2,73903.98,0.0,-1.0,0.0,0.0002]
[1780275215274,60.2,73895.8,0.0,-1.0,0.0,0.00019]
[1780275216831,60.2,73895.8,0.0,-1.0,0.0,0.00019]
[1780275216974,60.2,73895.8,0.0,-1.0,0.0,0.00019]
[1780275217075,60.2,73895.57,0.0,-1.0,0.0,0.00019]
[1780275220309,60.2,73894.85,0.0,-1.0,0.0,0.00019]
[1780275221316,60.2,73899.78,0.0,-1.0,0.0,0.0002]
[1780275222374,60.2,73899.78,0.0,-1.0,0.0,0.0002]
[1780275222470,60.2,73899.78,0.0,-1.0,0.0,0.0002]
[1780275222533,60.2,73899.79,0.0,-1.0,0.0,0.0002]
[1780275223552,60.2,73899.79,0.0,-1.0,0.0,0.0002]
[1780275223720,60.2,73899.79,0.0,-1.0,0.0,0.0002]
[1780275223822,60.2,73900.71,0.0,-1.0,0.0,0.0002]
[1780275225343,60.2,73901.79,0.0,-1.0,0.0,0.0002]
[1780275226351,60.2,73898.8,0.0,-1.0,0.0,0.00019]
[1780275227358,60.2,73897.99,0.0,-1.0,0.0,0.00019]
[1780275228378,60.2,73897.99,0.0,-1.0,0.0,0.00019]
[1780275228470,60.2,73897.99,0.0,-1.0,0.0,0.00019]
[1780275228479,60.2,73892.56,0.0,-1.0,0.0,0.00019]
[1780275229628,60.2,73892.56,0.0,-1.0,0.0,0.00019]
[1780275229720,60.2,73892.56,0.0,-1.0,0.0,0.00019]
[1780275232394,60.2,73891.17,0.0,-1.0,0.0,0.00019]
[1780275234033,60.2,73892.04,0.0,-1.0,0.0,0.00019]
[1780275234408,60.2,73889.5,0.0,-1.0,0.0,0.00019]
[1780275235808,60.2,73889.5,0.0,-1.0,0.0,0.00019]
[1780275235973,60.2,73889.5,0.0,-1.0,0.0,0.00019]
[1780275236074,60.2,73888.47,0.0,-1.0,0.0,0.00019]
[1780275237036,60.2,73888.47,0.0,-1.0,0.0,0.00019]
[1780275237219,60.2,73888.51,0.0,-1.0,0.0,0.00019]
[1780275239444,60.2,73880.89,0.0,-1.0,0.0,0.00018]
[1780275240643,60.2,73880.89,0.0,-1.0,0.0,0.00018]
[1780275240720,60.2,73880.89,0.0,-1.0,0.0,0.00018]
[1780275240811,60.2,73876.33,0.0,-1.0,0.0,0.00018]
[1780275241458,60.2,73873.91,0.0,-1.0,0.0,0.00018]
[1780275242687,60.2,73873.91,0.0,-1.0,0.0,0.00018]
[1780275242724,60.2,73873.91,0.0,-1.0,0.0,0.00018]
[1780275244479,60.2,73872.92,0.0,-1.0,0.0,0.00018]
[1780275245486,60.2,73871.3,0.0,-1.0,0.0,0.00018]
[1780275247500,60.2,73869.16,0.0,-1.0,0.0,0.00017]
[1780275248182,60.2,73869.16,0.0,-1.0,0.0,0.00017]
[1780275248222,60.2,73869.16,0.0,-1.0,0.0,0.00017]
[1780275248507,60.2,73868.68,0.0,-1.0,0.0,0.00017]
[1780275249421,60.2,73868.68,0.0,-1.0,0.0,0.00017]
[1780275249470,60.2,73868.68,0.0,-1.0,0.0,0.00017]
[1780275249514,60.2,73867.82,0.0,-1.0,0.0,0.00017]
[1780275250521,60.2,73866.98,0.0,-1.0,0.0,0.00017]
[1780275251534,60.2,73865.23,0.0,-1.0,0.0,0.00017]
[1780275252539,60.2,73852.49,0.0,-1.0,0.0,0.00016]
[1780275254077,60.2,73852.49,0.0,-1.0,0.0,0.00016]
[1780275253546,60.2,73852.51,0.0,-1.0,0.0,0.00016]
[1780275254220,60.2,73852.51,0.0,-1.0,0.0,0.00016]
[1780275254621,60.2,73851.54,0.0,-1.0,0.0,0.00016]
[1780275256567,60.2,73850.08,0.0,-1.0,0.0,0.00016]
[1780275257811,60.2,73850.08,0.0,-1.0,0.0,0.00016]
[1780275257971,60.2,73850.08,0.0,-1.0,0.0,0.00016]
[1780275257978,60.2,73849.02,0.0,-1.0,0.0,0.00016]
[1780275258582,60.2,73839.89,0.0,-1.0,0.0,0.00016]
[1780275259589,60.2,73836.55,0.0,-1.0,0.0,0.00015]
[1780275261070,60.2,73837.52,0.0,-1.0,0.0,0.00016]
[1780275261602,60.2,73841.31,0.0,-1.0,0.0,0.00016]
[1780275262607,60.2,73841.31,0.0,-1.0,0.0,0.00016]
[1780275262610,60.2,73842.16,0.0,-1.0,0.0,0.00016]
[1780275264288,60.2,73841.87,0.0,-1.0,0.0,0.00016]
[1780275264469,60.2,73841.87,0.0,-1.0,0.0,0.00016]
[1780275265631,60.2,73844.6,0.0,-1.0,0.0,0.00016]
[1780275266638,60.2,73845.16,0.0,-1.0,0.0,0.00016]
[1780275267975,60.2,73845.16,0.0,-1.0,0.0,0.00016]
[1780275268081,60.2,73843.89,0.0,-1.0,0.0,0.00016]
[1780275268652,60.2,73837.69,0.0,-1.0,0.0,0.00016]
[1780275270024,60.2,73837.69,0.0,-1.0,0.0,0.00016]
[1780275270128,60.2,73837.29,0.0,-1.0,0.0,0.00016]
[1780275270222,60.2,73837.29,0.0,-1.0,0.0,0.00016]
[1780275271672,60.2,73836.68,0.0,-1.0,0.0,0.00015]
[1780275274466,60.2,73835.78,0.0,-1.0,0.0,0.00015]
[1780275274720,60.2,73835.78,0.0,-1.0,0.0,0.00015]
[1780275277716,60.2,73833.53,0.0,-1.0,0.0,0.00015]
[1780275278723,60.2,73828.14,0.0,-1.0,0.0,0.00015]
[1780275280133,60.2,73828.14,0.0,-1.0,0.0,0.00015]
[1780275280223,60.2,73827.2,0.0,-1.0,0.0,0.00015]
[1780275280737,60.2,73825.4,0.0,-1.0,0.0,0.00014]
[1780275281637,60.2,73825.4,0.0,-1.0,0.0,0.00014]
[1780275281726,60.2,73825.4,0.0,-1.0,0.0,0.00014]
[1780275281744,60.2,73827.75,0.0,-1.0,0.0,0.00015]
[1780275286779,60.2,73825.3,0.0,-1.0,0.0,0.00014]
[1780275288793,60.2,73824.23,0.0,-1.0,0.0,0.00014]
[1780275290958,60.2,73823.89,0.0,-1.0,0.0,0.00014]
[1780275290976,60.2,73823.89,0.0,-1.0,0.0,0.00014]
[1780275291059,60.2,73825.82,0.0,-1.0,0.0,0.00014]
[1780275291814,60.2,73823.78,0.0,-1.0,0.0,0.00014]
[1780275294695,60.2,73824.04,0.0,-1.0,0.0,0.00014]
[1780275294720,60.2,73824.04,0.0,-1.0,0.0,0.00014]
[1780275294835,60.2,73822.72,0.0,-1.0,0.0,0.00014]
[1780275295922,60.2,73822.72,0.0,-1.0,0.0,0.00014]
[1780275295971,60.2,73822.72,0.0,-1.0,0.0,0.00014]
[1780275299870,60.2,73824.54,0.0,-1.0,0.0,0.00014]
[1780275301695,60.2,73823.55,0.0,-1.0,0.0,0.00014]
[1780275301722,60.2,73823.55,0.0,-1.0,0.0,0.00014]
[1780275301884,60.2,73824.94,0.0,-1.0,0.0,0.00014]
[1780275303264,60.2,73825.0,0.0,-1.0,0.0,0.00014]
[1780275303471,60.2,73825.0,0.0,-1.0,0.0,0.00014]
[1780275303898,60.2,73825.3,0.0,-1.0,0.0,0.00014]
[1780275304905,60.2,73817.46,0.0,-1.0,0.0,0.00014]
[1780275306106,60.2,73817.46,0.0,-1.0,0.0,0.00014]
[1780275306180,60.2,73816.6,0.0,-1.0,0.0,0.00014]
[1780275307926,60.2,73809.51,0.0,-1.0,0.0,0.00014]
[1780275308933,60.2,73803.43,0.0,-1.0,0.0,0.00013]
[1780275309947,60.2,73800.11,0.0,-1.0,0.0,0.00013]
[1780275310950,60.2,73794.78,0.0,-1.0,0.0,0.00013]
[1780275312967,60.2,73795.96,0.0,-1.0,0.0,0.00013]
[1780275313971,60.2,73802.03,0.0,-1.0,0.0,0.00013]
[1780275314978,60.2,73806.55,0.0,-1.0,0.0,0.00013]
[1780275315985,60.2,73810.32,0.0,-1.0,0.0,0.00014]
[1780275316992,60.2,73814.59,0.0,-1.0,0.0,0.00014]
[1780275317998,60.2,73817.52,0.0,-1.0,0.0,0.00014]
[1780275318306,60.2,73817.52,0.0,-1.0,0.0,0.00014]
[1780275318471,60.2,73817.52,0.0,-1.0,0.0,0.00014]
[1780275320167,60.2,73817.52,0.0,-1.0,0.0,0.00014]
[1780275320224,60.2,73817.52,0.0,-1.0,0.0,0.00014]
[1780275321020,60.2,73818.97,0.0,-1.0,0.0,0.00014]
[1780275325048,60.2,73816.67,0.0,-1.0,0.0,0.00014]
[1780275326960,60.2,73816.8,0.0,-1.0,0.0,0.00014]
[1780275326971,60.2,73816.8,0.0,-1.0,0.0,0.00014]
[1780275331090,60.2,73817.67,0.0,-1.0,0.0,0.00014]
[1780275336134,60.2,73823.42,0.0,-1.0,0.0,0.00014]
[1780275337140,60.2,73826.98,0.0,-1.0,0.0,0.00014]
[1780275339125,60.2,73826.76,0.0,-1.0,0.0,0.00014]
[1780275339219,60.2,73826.76,0.0,-1.0,0.0,0.00014]
[1780275339154,60.2,73832.38,0.0,-1.0,0.0,0.00014]
[1780275341168,60.2,73829.47,0.0,-1.0,0.0,0.00014]
[1780275342175,60.2,73825.7,0.0,-1.0,0.0,0.00014]
[1780275342901,60.2,73825.7,0.0,-1.0,0.0,0.00014]
[1780275342974,60.2,73825.7,0.0,-1.0,0.0,0.00014]
[1780275343182,60.2,73821.59,0.0,-1.0,0.0,0.00014]
[1780275345196,60.2,73818.57,0.0,-1.0,0.0,0.00014]
[1780275345366,60.2,73818.57,0.0,-1.0,0.0,0.00014]
[1780275345471,60.2,73818.57,0.0,-1.0,0.0,0.00014]
[1780275346205,60.2,73818.55,0.0,-1.0,0.0,0.00014]
[1780275347245,60.2,73818.55,0.0,-1.0,0.0,0.00014]
[1780275347475,60.2,73818.11,0.0,-1.0,0.0,0.00014]
[1780275352246,60.2,73815.56,0.0,-1.0,0.0,0.00014]
[1780275353086,60.2,73815.56,0.0,-1.0,0.0,0.00014]
[1780275353221,60.2,73815.56,0.0,-1.0,0.0,0.00014]
[1780275353252,60.2,73814.14,0.0,-1.0,0.0,0.00013]
[1780275353628,60.2,73814.14,0.0,-1.0,0.0,0.00013]
[1780275353719,60.2,73814.14,0.0,-1.0,0.0,0.00013]
[1780275356273,60.2,73813.06,0.0,-1.0,0.0,0.00013]
[1780275358289,60.2,73811.46,0.0,-1.0,0.0,0.00013]
[1780275359295,60.2,73807.32,0.0,-1.0,0.0,0.00013]
[1780275360652,60.2,73807.32,0.0,-1.0,0.0,0.00013]
[1780275360721,60.2,73807.32,0.0,-1.0,0.0,0.00013]
[1780275360822,60.2,73805.87,0.0,-1.0,0.0,0.00013]
[1780275362316,60.2,73807.03,0.0,-1.0,0.0,0.00013]
[1780275363733,60.2,73807.03,0.0,-1.0,0.0,0.00013]
[1780275363973,60.2,73807.03,0.0,-1.0,0.0,0.00013]
[1780275364053,60.2,73814.81,0.0,-1.0,0.0,0.00014]
[1780275364483,60.2,73814.81,0.0,-1.0,0.0,0.00014]
[1780275364720,60.2,73814.81,0.0,-1.0,0.0,0.00014]
[1780275371439,60.2,73813.7,0.0,-1.0,0.0,0.00013]
[1780275371472,60.2,73813.7,0.0,-1.0,0.0,0.00013]
[1780275371573,60.2,73816.81,0.0,-1.0,0.0,0.00014]
[1780275372516,60.2,73816.81,0.0,-1.0,0.0,0.00014]
[1780275372722,60.2,73816.81,0.0,-1.0,0.0,0.00014]
[1780275378428,60.2,73815.84,0.0,-1.0,0.0,0.00014]
[1780275379620,60.2,73813.57,0.0,-1.0,0.0,0.00013]
[1780275380630,60.2,73813.57,0.0,-1.0,0.0,0.00013]
[1780275380719,60.2,73813.57,0.0,-1.0,0.0,0.00013]
[1780275382331,60.2,73813.78,0.0,-1.0,0.0,0.00013]
[1780275382470,60.2,73813.78,0.0,-1.0,0.0,0.00013]
[1780275382549,60.2,73815.09,0.0,-1.0,0.0,0.00014]
[1780275385752,60.2,73815.19,0.0,-1.0,0.0,0.00014]
[1780275385972,60.2,73815.19,0.0,-1.0,0.0,0.00014]
[1780275386484,60.2,73812.99,0.0,-1.0,0.0,0.00013]
[1780275387491,60.2,73814.17,0.0,-1.0,0.0,0.00013]
[1780275388498,60.2,73816.36,0.0,-1.0,0.0,0.00014]
[1780275391519,60.2,73816.6,0.0,-1.0,0.0,0.00013]
[1780275395070,60.2,73816.81,0.0,-1.0,0.0,0.00013]
[1780275395220,60.2,73816.81,0.0,-1.0,0.0,0.00013]
[1780275397171,60.2,73816.57,0.0,-1.0,0.0,0.00013]
[1780275397221,60.2,73816.57,0.0,-1.0,0.0,0.00013]
[1780275397273,60.2,73816.7,0.0,-1.0,0.0,0.00013]
[1780275398568,60.2,73815.51,0.0,-1.0,0.0,0.00013]
[1780275403358,60.2,73815.6,0.0,-1.0,0.0,0.00013]
[1780275403470,60.2,73815.6,0.0,-1.0,0.0,0.00013]
[1780275403603,60.2,73818.57,0.0,-1.0,0.0,0.00013]
[1780275404821,60.2,73820.09,0.0,-1.0,0.0,0.00013]
[1780275405976,60.2,73820.09,0.0,-1.0,0.0,0.00013]
[1780275409645,60.2,73818.46,0.0,-1.0,0.0,0.00013]
[1780275413673,60.2,73816.85,0.0,-1.0,0.0,0.00013]
[1780275414680,60.2,73812.14,0.0,-1.0,0.0,0.00013]
[1780275415694,60.2,73812.14,0.0,-1.0,0.0,0.00013]
[1780275415724,60.2,73812.14,0.0,-1.0,0.0,0.00013]
[1780275416106,60.2,73812.14,0.0,-1.0,0.0,0.00013]
[1780275416221,60.2,73812.14,0.0,-1.0,0.0,0.00013]
[1780275416302,60.2,73812.43,0.0,-1.0,0.0,0.00013]
[1780275416886,60.2,73812.43,0.0,-1.0,0.0,0.00013]
[1780275422736,60.2,73812.98,0.0,-1.0,0.0,0.00013]
[1780275427771,60.2,73802.89,0.0,-1.0,0.0,0.00013]
[1780275428778,60.2,73804.28,0.0,-1.0,0.0,0.00013]
[1780275429517,60.2,73804.28,0.0,-1.0,0.0,0.00013]
[1780275429722,60.2,73804.28,0.0,-1.0,0.0,0.00013]
[1780275429885,60.2,73804.28,0.0,-1.0,0.0,0.00013]
[1780275429978,60.2,73804.28,0.0,-1.0,0.0,0.00013]
[1780275430079,60.2,73804.0,0.0,-1.0,0.0,0.00013]
[1780275432807,60.2,73805.96,0.0,-1.0,0.0,0.00013]
[1780275433813,60.2,73807.85,0.0,-1.0,0.0,0.00013]
[1780275434550,60.2,73807.85,0.0,-1.0,0.0,0.00013]
[1780275434720,60.2,73807.85,0.0,-1.0,0.0,0.00013]
[1780275434731,60.2,73807.85,0.0,-1.0,0.0,0.00013]
[1780275434971,60.2,73807.85,0.0,-1.0,0.0,0.00013]
[1780275435001,60.2,73810.01,0.0,-1.0,0.0,0.00013]
[1780275437841,60.2,73808.51,0.0,-1.0,0.0,0.00013]
[1780275442876,60.2,73807.16,0.0,-1.0,0.0,0.00013]
[1780275444291,60.2,73807.16,0.0,-1.0,0.0,0.00013]
[1780275444328,60.2,73808.23,0.0,-1.0,0.0,0.00013]
[1780275444470,60.2,73808.23,0.0,-1.0,0.0,0.00013]
[1780275444577,60.2,73808.23,0.0,-1.0,0.0,0.00013]
[1780275444721,60.2,73808.23,0.0,-1.0,0.0,0.00013]
[1780275452946,60.2,73809.31,0.0,-1.0,0.0,0.00013]
[1780275453953,60.2,73811.4,0.0,-1.0,0.0,0.00013]
[1780275454952,60.2,73811.4,0.0,-1.0,0.0,0.00013]
[1780275454975,60.2,73811.4,0.0,-1.0,0.0,0.00013]
[1780275455236,60.2,73811.4,0.0,-1.0,0.0,0.00013]
[1780275455242,60.2,73811.78,0.0,-1.0,0.0,0.00013]
[1780275455470,60.2,73811.78,0.0,-1.0,0.0,0.00013]
[1780275456974,60.2,73813.7,0.0,-1.0,0.0,0.00013]
[1780275467151,60.2,73813.77,0.0,-1.0,0.0,0.00013]
[1780275467219,60.2,73813.77,0.0,-1.0,0.0,0.00013]
[1780275469058,60.2,73811.97,0.0,-1.0,0.0,0.00013]
[1780275470065,60.2,73809.29,0.0,-1.0,0.0,0.00013]
[1780275471361,60.2,73809.29,0.0,-1.0,0.0,0.00013]
[1780275471072,60.2,73810.63,0.0,-1.0,0.0,0.00013]
[1780275471471,60.2,73810.63,0.0,-1.0,0.0,0.00013]
[1780275471774,60.2,73810.63,0.0,-1.0,0.0,0.00013]
[1780275471973,60.2,73810.63,0.0,-1.0,0.0,0.00013]
[1780275472079,60.2,73810.23,0.0,-1.0,0.0,0.00013]
[1780275473086,60.2,73806.64,0.0,-1.0,0.0,0.00012]
[1780275474093,60.2,73805.66,0.0,-1.0,0.0,0.00012]
[1780275474411,60.2,73805.66,0.0,-1.0,0.0,0.00012]
[1780275474471,60.2,73805.66,0.0,-1.0,0.0,0.00012]
[1780275474510,60.2,73805.66,0.0,-1.0,0.0,0.00012]
[1780275474721,60.2,73805.66,0.0,-1.0,0.0,0.00012]
[1780275475102,60.2,73805.19,0.0,-1.0,0.0,0.00012]
[1780275479128,60.2,73804.18,0.0,-1.0,0.0,0.00012]
[1780275484163,60.2,73804.36,0.0,-1.0,0.0,0.00012]
[1780275486964,60.2,73804.19,0.0,-1.0,0.0,0.00012]
[1780275486978,60.2,73804.19,0.0,-1.0,0.0,0.00012]
[1780275487256,60.2,73804.19,0.0,-1.0,0.0,0.00012]
[1780275487301,60.2,73804.27,0.0,-1.0,0.0,0.00012]
[1780275487470,60.2,73804.27,0.0,-1.0,0.0,0.00012]
[1780275490205,60.2,73805.85,0.0,-1.0,0.0,0.00012]
[1780275491214,60.2,73809.61,0.0,-1.0,0.0,0.00013]
[1780275492395,60.2,73809.61,0.0,-1.0,0.0,0.00013]
[1780275492420,60.2,73811.69,0.0,-1.0,0.0,0.00013]
[1780275492470,60.2,73811.69,0.0,-1.0,0.0,0.00013]
[1780275492756,60.2,73811.69,0.0,-1.0,0.0,0.00013]
[1780275492971,60.2,73811.69,0.0,-1.0,0.0,0.00013]
[1780275498046,60.2,73812.25,0.0,-1.0,0.0,0.00013]
[1780275502291,60.2,73809.87,0.0,-1.0,0.0,0.00013]
[1780275503490,60.2,73809.45,0.0,-1.0,0.0,0.00013]
[1780275503720,60.2,73809.45,0.0,-1.0,0.0,0.00013]
[1780275503914,60.2,73809.45,0.0,-1.0,0.0,0.00013]
[1780275503970,60.2,73809.45,0.0,-1.0,0.0,0.00013]
[1780275504305,60.2,73809.25,0.0,-1.0,0.0,0.00013]
[1780275505312,60.2,73802.51,0.0,-1.0,0.0,0.00012]
[1780275506624,60.2,73802.51,0.0,-1.0,0.0,0.00012]
[1780275506723,60.2,73802.51,0.0,-1.0,0.0,0.00012]
[1780275506749,60.2,73802.51,0.0,-1.0,0.0,0.00012]
[1780275506972,60.2,73802.51,0.0,-1.0,0.0,0.00012]
[1780275507074,60.2,73802.51,0.0,-1.0,0.0,0.00012]
[1780275509341,60.2,73803.53,0.0,-1.0,0.0,0.00012]
[1780275510349,60.2,73801.22,0.0,-1.0,0.0,0.00012]
[1780275511356,60.2,73799.61,0.0,-1.0,0.0,0.00012]
[1780275512308,60.2,73799.61,0.0,-1.0,0.0,0.00012]
[1780275512363,60.2,73799.06,0.0,-1.0,0.0,0.00012]
[1780275512469,60.2,73799.06,0.0,-1.0,0.0,0.00012]
[1780275512858,60.2,73799.06,0.0,-1.0,0.0,0.00012]
[1780275512973,60.2,73799.06,0.0,-1.0,0.0,0.00012]
[1780275515387,60.2,73802.95,0.0,-1.0,0.0,0.00012]
[1780275516175,60.2,73802.95,0.0,-1.0,0.0,0.00012]
[1780275517401,60.2,73797.58,0.0,-1.0,0.0,0.00012]
[1780275518408,60.2,73795.39,0.0,-1.0,0.0,0.00012]
[1780275518552,60.2,73795.39,0.0,-1.0,0.0,0.00012]
[1780275518719,60.2,73795.39,0.0,-1.0,0.0,0.00012]
[1780275518887,60.2,73795.39,0.0,-1.0,0.0,0.00012]
[1780275518974,60.2,73795.39,0.0,-1.0,0.0,0.00012]
[1780275519415,60.2,73795.41,0.0,-1.0,0.0,0.00012]
[1780275522436,60.2,73796.39,0.0,-1.0,0.0,0.00012]
[1780275523443,60.2,73794.22,0.0,-1.0,0.0,0.00012]
[1780275524450,60.2,73791.1,0.0,-1.0,0.0,0.00011]
[1780275525463,60.2,73792.05,0.0,-1.0,0.0,0.00011]
[1780275526478,60.2,73792.05,0.0,-1.0,0.0,0.00011]
[1780275526720,60.2,73792.05,0.0,-1.0,0.0,0.00011]
[1780275526909,60.2,73792.05,0.0,-1.0,0.0,0.00011]
[1780275526973,60.2,73792.05,0.0,-1.0,0.0,0.00011]
[1780275527007,60.2,73791.76,0.0,-1.0,0.0,0.00011]
[1780275527473,60.2,73793.17,0.0,-1.0,0.0,0.00011]
[1780275528480,60.2,73792.08,0.0,-1.0,0.0,0.00011]
[1780275532508,60.2,73796.18,0.0,-1.0,0.0,0.00012]
[1780275534327,60.2,73796.18,0.0,-1.0,0.0,0.00012]
[1780275534429,60.2,73796.29,0.0,-1.0,0.0,0.00012]
[1780275534471,60.2,73796.29,0.0,-1.0,0.0,0.00012]
[1780275534673,60.2,73796.29,0.0,-1.0,0.0,0.00012]
[1780275534720,60.2,73796.29,0.0,-1.0,0.0,0.00012]
[1780275535529,60.2,73792.66,0.0,-1.0,0.0,0.00011]
[1780275536948,60.2,73790.42,0.0,-1.0,0.0,0.00011]
[1780275537678,60.2,73790.42,0.0,-1.0,0.0,0.00011]
[1780275537722,60.2,73790.42,0.0,-1.0,0.0,0.00011]
[1780275537753,60.2,73789.44,0.0,-1.0,0.0,0.00011]
[1780275540619,60.2,73789.4,0.0,-1.0,0.0,0.00011]
[1780275540719,60.2,73789.4,0.0,-1.0,0.0,0.00011]
[1780275540790,60.2,73790.93,0.0,-1.0,0.0,0.00011]
[1780275541969,60.2,73790.93,0.0,-1.0,0.0,0.00011]
[1780275542219,60.2,73790.93,0.0,-1.0,0.0,0.00011]
[1780275542320,60.2,73800.97,0.0,-1.0,0.0,0.00012]
[1780275542578,60.2,73807.64,0.0,-1.0,0.0,0.00012]
[1780275544592,60.2,73808.12,0.0,-1.0,0.0,0.00012]
[1780275546606,60.2,73806.94,0.0,-1.0,0.0,0.00012]
[1780275548529,60.2,73806.85,0.0,-1.0,0.0,0.00012]
[1780275548722,60.2,73806.85,0.0,-1.0,0.0,0.00012]
[1780275548779,60.2,73806.85,0.0,-1.0,0.0,0.00012]
[1780275548973,60.2,73806.85,0.0,-1.0,0.0,0.00012]
[1780275549046,60.2,73806.94,0.0,-1.0,0.0,0.00012]
[1780275549626,60.2,73808.9,0.0,-1.0,0.0,0.00012]
[1780275551640,60.2,73807.02,0.0,-1.0,0.0,0.00012]
[1780275552648,60.2,73805.5,0.0,-1.0,0.0,0.00012]
[1780275553655,60.2,73801.55,0.0,-1.0,0.0,0.00012]
[1780275554861,60.2,73801.55,0.0,-1.0,0.0,0.00012]
[1780275554971,60.2,73801.55,0.0,-1.0,0.0,0.00012]
[1780275555133,60.2,73801.55,0.0,-1.0,0.0,0.00012]
[1780275555224,60.2,73801.55,0.0,-1.0,0.0,0.00012]
[1780275555326,60.2,73801.55,0.0,-1.0,0.0,0.00012]
[1780275557970,60.2,73801.5,0.0,-1.0,0.0,0.00012]
[1780275558072,60.2,73801.67,0.0,-1.0,0.0,0.00012]
[1780275558690,60.2,73800.57,0.0,-1.0,0.0,0.00012]
[1780275562430,60.2,73799.92,0.0,-1.0,0.0,0.00012]
[1780275562470,60.2,73799.92,0.0,-1.0,0.0,0.00012]
[1780275562473,60.2,73794.13,0.0,-1.0,0.0,0.00012]
[1780275562730,60.2,73794.13,0.0,-1.0,0.0,0.00012]
[1780275562974,60.2,73794.13,0.0,-1.0,0.0,0.00012]
[1780275563073,60.2,73790.78,0.0,-1.0,0.0,0.00011]
[1780275564196,60.2,73790.78,0.0,-1.0,0.0,0.00011]
[1780275564200,60.2,73789.39,0.0,-1.0,0.0,0.00011]
[1780275564732,60.2,73782.18,0.0,-1.0,0.0,0.00011]
[1780275565739,60.2,73777.0,0.0,-1.0,0.0,0.00011]
[1780275566746,60.2,73776.02,0.0,-1.0,0.0,0.00011]
[1780275568760,60.2,73777.5,0.0,-1.0,0.0,0.00011]
[1780275570050,60.2,73777.5,0.0,-1.0,0.0,0.00011]
[1780275570221,60.2,73777.5,0.0,-1.0,0.0,0.00011]
[1780275570312,60.2,73777.57,0.0,-1.0,0.0,0.00011]
[1780275570603,60.2,73777.57,0.0,-1.0,0.0,0.00011]
[1780275570720,60.2,73777.57,0.0,-1.0,0.0,0.00011]
[1780275570774,60.2,73778.58,0.0,-1.0,0.0,0.00011]
[1780275571781,60.2,73778.62,0.0,-1.0,0.0,0.00011]
[1780275574408,60.2,73778.35,0.0,-1.0,0.0,0.00011]
[1780275574469,60.2,73778.35,0.0,-1.0,0.0,0.00011]
[1780275574432,60.2,73777.08,0.0,-1.0,0.0,0.0001]
[1780275574805,60.2,73779.35,0.0,-1.0,0.0,0.00011]
[1780275575517,60.2,73779.35,0.0,-1.0,0.0,0.00011]
[1780275575721,60.2,73779.35,0.0,-1.0,0.0,0.00011]
[1780275575812,60.2,73780.77,0.0,-1.0,0.0,0.00011]
[1780275580847,60.2,73781.05,0.0,-1.0,0.0,0.00011]
[1780275583135,60.2,73780.83,0.0,-1.0,0.0,0.00011]
[1780275583221,60.2,73780.83,0.0,-1.0,0.0,0.00011]
[1780275583417,60.2,73780.83,0.0,-1.0,0.0,0.00011]
[1780275583471,60.2,73780.83,0.0,-1.0,0.0,0.00011]
[1780275583467,60.2,73780.85,0.0,-1.0,0.0,0.00011]
[1780275585074,60.2,73786.62,0.0,-1.0,0.0,0.00011]
[1780275590917,60.2,73787.27,0.0,-1.0,0.0,0.00011]
[1780275595952,60.2,73786.46,0.0,-1.0,0.0,0.00011]
[1780275599350,60.2,73786.0,0.0,-1.0,0.0,0.00011]
[1780275599470,60.2,73786.0,0.0,-1.0,0.0,0.00011]
[1780275599518,60.2,73786.49,0.0,-1.0,0.0,0.00011]
[1780275599934,60.2,73786.49,0.0,-1.0,0.0,0.00011]
[1780275599980,60.2,73786.49,0.0,-1.0,0.0,0.00011]
[1780275600988,60.2,73787.95,0.0,-1.0,0.0,0.00011]
[1780275601994,60.2,73806.39,0.0,-1.0,0.0,0.00012]
[1780275603001,60.2,73812.83,0.0,-1.0,0.0,0.00012]
[1780275605022,60.2,73799.24,0.0,-1.0,0.0,0.00011]
[1780275606025,60.2,73789.76,0.0,-1.0,0.0,0.00011]
[1780275607032,60.2,73789.81,0.0,-1.0,0.0,0.00011]
[1780275607594,60.2,73789.81,0.0,-1.0,0.0,0.00011]
[1780275607719,60.2,73789.81,0.0,-1.0,0.0,0.00011]
[1780275608278,60.2,73789.81,0.0,-1.0,0.0,0.00011]
[1780275608473,60.2,73789.81,0.0,-1.0,0.0,0.00011]
[1780275608321,60.2,73790.61,0.0,-1.0,0.0,0.00011]
[1780275609046,60.2,73793.68,0.0,-1.0,0.0,0.00011]
[1780275610055,60.2,73797.35,0.0,-1.0,0.0,0.00011]
[1780275611061,60.2,73802.74,0.0,-1.0,0.0,0.00012]
[1780275611644,60.2,73802.74,0.0,-1.0,0.0,0.00012]
[1780275611723,60.2,73802.74,0.0,-1.0,0.0,0.00012]
[1780275612070,60.2,73795.32,0.0,-1.0,0.0,0.00011]
[1780275613076,60.2,73787.32,0.0,-1.0,0.0,0.00011]
[1780275613589,60.2,73787.32,0.0,-1.0,0.0,0.00011]
[1780275613919,60.2,73787.32,0.0,-1.0,0.0,0.00011]
[1780275613977,60.2,73787.32,0.0,-1.0,0.0,0.00011]
[1780275614084,60.2,73782.34,0.0,-1.0,0.0,0.00011]
[1780275615091,60.2,73775.69,0.0,-1.0,0.0,0.0001]
[1780275615886,60.2,73775.69,0.0,-1.0,0.0,0.0001]
[1780275615971,60.2,73775.69,0.0,-1.0,0.0,0.0001]
[1780275616098,60.2,73775.93,0.0,-1.0,0.0,0.0001]
[1780275617104,60.2,73780.27,0.0,-1.0,0.0,0.00011]
[1780275618112,60.2,73784.18,0.0,-1.0,0.0,0.00011]
[1780275619213,60.2,73784.18,0.0,-1.0,0.0,0.00011]
[1780275619221,60.2,73784.18,0.0,-1.0,0.0,0.00011]
[1780275619254,60.2,73785.12,0.0,-1.0,0.0,0.00011]
[1780275622336,60.2,73784.47,0.0,-1.0,0.0,0.00011]
[1780275622470,60.2,73784.47,0.0,-1.0,0.0,0.00011]
[1780275622511,60.2,73782.74,0.0,-1.0,0.0,0.00011]
[1780275623147,60.2,73778.21,0.0,-1.0,0.0,0.00011]
[1780275624025,60.2,73778.21,0.0,-1.0,0.0,0.00011]
[1780275624219,60.2,73778.21,0.0,-1.0,0.0,0.00011]
[1780275624320,60.2,73776.0,0.0,-1.0,0.0,0.0001]
[1780275625161,60.2,73770.16,0.0,-1.0,0.0,0.0001]
[1780275625750,60.2,73770.16,0.0,-1.0,0.0,0.0001]
[1780275625974,60.2,73770.16,0.0,-1.0,0.0,0.0001]
[1780275628182,60.2,73777.37,0.0,-1.0,0.0,0.00011]
[1780275628982,60.2,73777.37,0.0,-1.0,0.0,0.00011]
[1780275629163,60.2,73777.37,0.0,-1.0,0.0,0.00011]
[1780275629220,60.2,73777.37,0.0,-1.0,0.0,0.00011]
[1780275629318,60.2,73778.72,0.0,-1.0,0.0,0.00011]
[1780275632210,60.2,73779.36,0.0,-1.0,0.0,0.0001]
[1780275633217,60.2,73780.23,0.0,-1.0,0.0,0.0001]
[1780275634224,60.2,73783.83,0.0,-1.0,0.0,0.0001]
[1780275634971,60.2,73783.83,0.0,-1.0,0.0,0.0001]
[1780275635219,60.2,73783.83,0.0,-1.0,0.0,0.0001]
[1780275635231,60.2,73782.48,0.0,-1.0,0.0,0.0001]
[1780275635935,60.2,73782.48,0.0,-1.0,0.0,0.0001]
[1780275635972,60.2,73782.48,0.0,-1.0,0.0,0.0001]
[1780275636238,60.2,73780.85,0.0,-1.0,0.0,0.0001]
[1780275637245,60.2,73779.05,0.0,-1.0,0.0,0.0001]
[1780275638515,60.2,73779.05,0.0,-1.0,0.0,0.0001]
[1780275638563,60.2,73771.79,0.0,-1.0,0.0,0.0001]
[1780275638721,60.2,73771.79,0.0,-1.0,0.0,0.0001]
[1780275639496,60.2,73771.79,0.0,-1.0,0.0,0.0001]
[1780275639570,60.2,73769.94,0.0,-1.0,0.0,0.0001]
[1780275639721,60.2,73769.94,0.0,-1.0,0.0,0.0001]
[1780275640266,60.2,73769.73,0.0,-1.0,0.0,0.0001]
[1780275640768,60.2,73769.73,0.0,-1.0,0.0,0.0001]
[1780275640978,60.2,73769.73,0.0,-1.0,0.0,0.0001]
[1780275641273,60.2,73768.81,0.0,-1.0,0.0,0.0001]
[1780275642280,60.2,73770.03,0.0,-1.0,0.0,0.0001]
[1780275643287,60.2,73765.5,0.0,-1.0,0.0,0.0001]
[1780275643803,60.2,73765.5,0.0,-1.0,0.0,0.0001]
[1780275643975,60.2,73765.5,0.0,-1.0,0.0,0.0001]
[1780275644402,60.2,73765.5,0.0,-1.0,0.0,0.0001]
[1780275644470,60.2,73765.5,0.0,-1.0,0.0,0.0001]
[1780275644552,60.2,73762.42,0.0,-1.0,0.0,0.0001]
[1780275650338,60.2,73766.11,0.0,-1.0,0.0,0.0001]
[1780275651345,60.2,73764.29,0.0,-1.0,0.0,0.0001]
[1780275652352,60.2,73765.34,0.0,-1.0,0.0,0.0001]
[1780275654366,60.2,73767.02,0.0,-1.0,0.0,0.0001]
[1780275654853,60.2,73767.02,0.0,-1.0,0.0,0.0001]
[1780275654971,60.2,73767.02,0.0,-1.0,0.0,0.0001]
[1780275658525,60.2,73766.91,0.0,-1.0,0.0,0.0001]
[1780275658394,60.2,73774.31,0.0,-1.0,0.0,0.0001]
[1780275658720,60.2,73774.31,0.0,-1.0,0.0,0.0001]
[1780275659292,60.2,73774.31,0.0,-1.0,0.0,0.0001]
[1780275659470,60.2,73774.31,0.0,-1.0,0.0,0.0001]
[1780275659571,60.2,73774.65,0.0,-1.0,0.0,0.0001]
[1780275660408,60.2,73776.04,0.0,-1.0,0.0,0.0001]
[1780275661415,60.2,73778.48,0.0,-1.0,0.0,0.0001]
[1780275663163,60.2,73778.32,0.0,-1.0,0.0,0.0001]
[1780275663531,60.2,73778.32,0.0,-1.0,0.0,0.0001]
[1780275663568,60.2,73777.71,0.0,-1.0,0.0,0.0001]
[1780275663720,60.2,73777.71,0.0,-1.0,0.0,0.0001]
[1780275663861,60.2,73777.71,0.0,-1.0,0.0,0.0001]
[1780275663972,60.2,73777.71,0.0,-1.0,0.0,0.0001]
[1780275664436,60.2,73780.27,0.0,-1.0,0.0,0.0001]
[1780275665443,60.2,73778.51,0.0,-1.0,0.0,0.0001]
[1780275666450,60.2,73771.31,0.0,-1.0,0.0,0.0001]
[1780275666864,60.2,73771.31,0.0,-1.0,0.0,0.0001]
[1780275666974,60.2,73771.31,0.0,-1.0,0.0,0.0001]
[1780275667457,60.2,73773.24,0.0,-1.0,0.0,0.0001]
[1780275667688,60.2,73773.24,0.0,-1.0,0.0,0.0001]
[1780275667720,60.2,73773.24,0.0,-1.0,0.0,0.0001]
[1780275669471,60.2,73771.37,0.0,-1.0,0.0,0.0001]
[1780275672492,60.2,73772.51,0.0,-1.0,0.0,0.0001]
[1780275673360,60.2,73772.51,0.0,-1.0,0.0,0.0001]
[1780275673468,60.2,73772.51,0.0,-1.0,0.0,0.0001]
[1780275673570,60.2,73769.61,0.0,-1.0,0.0,0.0001]
[1780275673964,60.2,73769.61,0.0,-1.0,0.0,0.0001]
[1780275673976,60.2,73769.61,0.0,-1.0,0.0,0.0001]
[1780275675513,60.2,73770.11,0.0,-1.0,0.0,0.0001]
[1780275676520,60.2,73775.58,0.0,-1.0,0.0,0.0001]
[1780275677039,60.2,73775.58,0.0,-1.0,0.0,0.0001]
[1780275677255,60.2,73775.58,0.0,-1.0,0.0,0.0001]
[1780275677475,60.2,73775.58,0.0,-1.0,0.0,0.0001]
[1780275677527,60.2,73774.71,0.0,-1.0,0.0,0.0001]
[1780275678534,60.2,73775.77,0.0,-1.0,0.0,0.0001]
[1780275679541,60.2,73777.87,0.0,-1.0,0.0,0.0001]
[1780275679970,60.2,73777.87,0.0,-1.0,0.0,0.0001]
[1780275680101,60.2,73777.87,0.0,-1.0,0.0,0.0001]
[1780275680221,60.2,73777.87,0.0,-1.0,0.0,0.0001]
[1780275680547,60.2,73777.83,0.0,-1.0,0.0,0.0001]
[1780275684576,60.2,73776.32,0.0,-1.0,0.0,0.0001]
[1780275689612,60.2,73775.98,0.0,-1.0,0.0,0.0001]
[1780275691627,60.2,73776.37,0.0,-1.0,0.0,0.0001]
[1780275694860,60.2,73773.48,0.0,-1.0,0.0,0.0001]
[1780275695787,60.2,73773.48,0.0,-1.0,0.0,0.0001]
[1780275695972,60.2,73773.48,0.0,-1.0,0.0,0.0001]
[1780275696017,60.2,73771.69,0.0,-1.0,0.0,0.0001]
[1780275696662,60.2,73767.92,0.0,-1.0,0.0,0.0001]
[1780275698551,60.2,73767.92,0.0,-1.0,0.0,0.0001]
[1780275697669,60.2,73760.05,0.0,-1.0,0.0,9e-05]
[1780275698721,60.2,73760.05,0.0,-1.0,0.0,9e-05]
[1780275698775,60.2,73759.8,0.0,-1.0,0.0,9e-05]
[1780275699931,60.2,73759.8,0.0,-1.0,0.0,9e-05]
[1780275699973,60.2,73759.8,0.0,-1.0,0.0,9e-05]
[1780275699990,60.2,73759.75,0.0,-1.0,0.0,9e-05]
[1780275700690,60.2,73761.91,0.0,-1.0,0.0,9e-05]
[1780275704597,60.2,73762.02,0.0,-1.0,0.0,9e-05]
[1780275704721,60.2,73762.81,0.0,-1.0,0.0,9e-05]
[1780275704760,60.2,73761.01,0.0,-1.0,0.0,9e-05]
[1780275705725,60.2,73758.61,0.0,-1.0,0.0,9e-05]
[1780275706732,60.2,73753.03,0.0,-1.0,0.0,9e-05]
[1780275707824,60.2,73753.03,0.0,-1.0,0.0,9e-05]
[1780275707974,60.2,73753.03,0.0,-1.0,0.0,9e-05]
[1780275707979,60.2,73751.24,0.0,-1.0,0.0,9e-05]
[1780275708746,60.2,73748.43,0.0,-1.0,0.0,9e-05]
[1780275710760,60.2,73745.99,0.0,-1.0,0.0,9e-05]
[1780275712868,60.2,73745.29,0.0,-1.0,0.0,9e-05]
[1780275712977,60.2,73745.29,0.0,-1.0,0.0,9e-05]
[1780275713079,60.2,73745.26,0.0,-1.0,0.0,9e-05]
[1780275713780,60.2,73743.25,0.0,-1.0,0.0,9e-05]
[1780275715506,60.2,73743.25,0.0,-1.0,0.0,9e-05]
[1780275715719,60.2,73743.54,0.0,-1.0,0.0,9e-05]
[1780275720830,60.2,73739.32,0.0,-1.0,0.0,9e-05]
[1780275721837,60.2,73742.32,0.0,-1.0,0.0,9e-05]
[1780275724858,60.2,73746.45,0.0,-1.0,0.0,9e-05]
[1780275726540,60.2,73746.45,0.0,-1.0,0.0,9e-05]
[1780275726722,60.2,73746.0,0.0,-1.0,0.0,9e-05]
[1780275728578,60.2,73745.66,0.0,-1.0,0.0,9e-05]
[1780275728719,60.2,73746.1,0.0,-1.0,0.0,9e-05]
[1780275728886,60.2,73746.03,0.0,-1.0,0.0,9e-05]
[1780275730904,60.2,73744.71,0.0,-1.0,0.0,9e-05]
[1780275732736,60.2,73743.86,0.0,-1.0,0.0,9e-05]
[1780275732972,60.2,73743.86,0.0,-1.0,0.0,9e-05]
[1780275733074,60.2,73745.06,0.0,-1.0,0.0,9e-05]
[1780275735939,60.2,73746.27,0.0,-1.0,0.0,9e-05]
[1780275736811,60.2,73746.27,0.0,-1.0,0.0,9e-05]
[1780275736973,60.2,73746.27,0.0,-1.0,0.0,9e-05]
[1780275737019,60.2,73745.99,0.0,-1.0,0.0,9e-05]
[1780275737838,60.2,73745.99,0.0,-1.0,0.0,9e-05]
[1780275737973,60.2,73745.99,0.0,-1.0,0.0,9e-05]
[1780275738536,60.2,73753.48,0.0,-1.0,0.0,9e-05]
[1780275738960,60.2,73756.1,0.0,-1.0,0.0,9e-05]
[1780275739966,60.2,73753.27,0.0,-1.0,0.0,9e-05]
[1780275740974,60.2,73751.23,0.0,-1.0,0.0,9e-05]
[1780275742445,60.2,73751.23,0.0,-1.0,0.0,9e-05]
[1780275742469,60.2,73751.23,0.0,-1.0,0.0,9e-05]
[1780275742544,60.2,73742.59,0.0,-1.0,0.0,9e-05]
[1780275742988,60.2,73736.73,0.0,-1.0,0.0,8e-05]
[1780275745008,60.2,73729.54,0.0,-1.0,0.0,8e-05]
[1780275745828,60.2,73729.54,0.0,-1.0,0.0,8e-05]
[1780275745973,60.2,73729.54,0.0,-1.0,0.0,8e-05]
[1780275746009,60.2,73726.87,0.0,-1.0,0.0,8e-05]
[1780275748023,60.2,73725.73,0.0,-1.0,0.0,8e-05]
[1780275748740,60.2,73725.73,0.0,-1.0,0.0,8e-05]
[1780275748971,60.2,73725.73,0.0,-1.0,0.0,8e-05]
[1780275749030,60.2,73725.66,0.0,-1.0,0.0,8e-05]
[1780275751046,60.2,73720.0,0.0,-1.0,0.0,8e-05]
[1780275752053,60.2,73716.61,0.0,-1.0,0.0,8e-05]
[1780275755075,60.2,73722.28,0.0,-1.0,0.0,8e-05]
[1780275756081,60.2,73727.82,0.0,-1.0,0.0,8e-05]
[1780275757089,60.2,73731.39,0.0,-1.0,0.0,8e-05]
[1780275757833,60.2,73731.39,0.0,-1.0,0.0,8e-05]
[1780275757969,60.2,73731.39,0.0,-1.0,0.0,8e-05]
[1780275758096,60.2,73732.9,0.0,-1.0,0.0,8e-05]
[1780275761116,60.2,73737.04,0.0,-1.0,0.0,8e-05]
[1780275762552,60.2,73737.04,0.0,-1.0,0.0,8e-05]
[1780275762719,60.2,73737.1,0.0,-1.0,0.0,8e-05]
[1780275763176,60.2,73737.1,0.0,-1.0,0.0,8e-05]
[1780275763221,60.2,73737.1,0.0,-1.0,0.0,8e-05]
[1780275764138,60.2,73736.92,0.0,-1.0,0.0,8e-05]
[1780275767159,60.2,73739.81,0.0,-1.0,0.0,8e-05]
[1780275769611,60.2,73740.24,0.0,-1.0,0.0,8e-05]
[1780275769719,60.2,73740.29,0.0,-1.0,0.0,8e-05]
[1780275771187,60.2,73736.46,0.0,-1.0,0.0,8e-05]
[1780275773201,60.2,73735.21,0.0,-1.0,0.0,8e-05]
[1780275773973,60.2,73735.21,0.0,-1.0,0.0,8e-05]
[1780275774987,60.2,73735.29,0.0,-1.0,0.0,8e-05]
[1780275775222,60.2,73735.29,0.0,-1.0,0.0,8e-05]
[1780275775225,60.2,73735.1,0.0,-1.0,0.0,8e-05]
[1780275778236,60.2,73733.08,0.0,-1.0,0.0,8e-05]
[1780275780107,60.2,73732.69,0.0,-1.0,0.0,8e-05]
[1780275780220,60.2,73732.69,0.0,-1.0,0.0,8e-05]
[1780275780251,60.2,73737.47,0.0,-1.0,0.0,8e-05]
[1780275781258,60.2,73739.69,0.0,-1.0,0.0,8e-05]
[1780275783644,60.2,73740.58,0.0,-1.0,0.0,8e-05]
[1780275783721,60.2,73740.58,0.0,-1.0,0.0,8e-05]
[1780275783688,60.2,73739.78,0.0,-1.0,0.0,8e-05]
[1780275783970,60.2,73739.78,0.0,-1.0,0.0,8e-05]
[1780275785288,60.2,73728.46,0.0,-1.0,0.0,8e-05]
[1780275786296,60.2,73729.73,0.0,-1.0,0.0,8e-05]
[1780275787904,60.2,73730.24,0.0,-1.0,0.0,8e-05]
[1780275787972,60.2,73730.24,0.0,-1.0,0.0,8e-05]
[1780275788311,60.2,73730.74,0.0,-1.0,0.0,8e-05]
[1780275789506,60.2,73730.74,0.0,-1.0,0.0,8e-05]
[1780275790720,60.2,73730.24,0.0,-1.0,0.0,8e-05]
[1780275790340,60.2,73725.74,0.0,-1.0,0.0,8e-05]
[1780275791347,60.2,73721.98,0.0,-1.0,0.0,8e-05]
[1780275793361,60.2,73720.11,0.0,-1.0,0.0,8e-05]
[1780275794419,60.2,73720.11,0.0,-1.0,0.0,8e-05]
[1780275794472,60.2,73720.11,0.0,-1.0,0.0,8e-05]
[1780275794567,60.2,73720.22,0.0,-1.0,0.0,8e-05]
[1780275795375,60.2,73715.68,0.0,-1.0,0.0,8e-05]
[1780275798396,60.2,73717.69,0.0,-1.0,0.0,8e-05]
[1780275802426,60.2,73715.87,0.0,-1.0,0.0,8e-05]
[1780275803449,60.2,73712.51,0.0,-1.0,0.0,8e-05]
[1780275804334,60.2,73712.51,0.0,-1.0,0.0,8e-05]
[1780275804451,60.2,73684.34,0.0,-1.0,0.0,7e-05]
[1780275806466,60.2,73681.18,0.0,-1.0,0.0,7e-05]
[1780275807605,60.2,73681.18,0.0,-1.0,0.0,7e-05]
[1780275812508,60.2,73672.5,0.0,-1.0,0.0,6e-05]
[1780275813515,60.2,73670.99,0.0,-1.0,0.0,6e-05]
[1780275814522,60.2,73668.24,0.0,-1.0,0.0,6e-05]
[1780275815536,60.2,73667.23,0.0,-1.0,0.0,6e-05]
[1780275819564,60.2,73671.87,0.0,-1.0,0.0,6e-05]
[1780275819778,60.2,73671.87,0.0,-1.0,0.0,6e-05]
[1780275819970,60.2,73671.87,0.0,-1.0,0.0,6e-05]
[1780275821578,60.2,73675.45,0.0,-1.0,0.0,6e-05]
[1780275822584,60.2,73676.78,0.0,-1.0,0.0,6e-05]
[1780275825060,60.2,73676.82,0.0,-1.0,0.0,6e-05]
[1780275825220,60.2,73676.82,0.0,-1.0,0.0,6e-05]
[1780275825606,60.2,73678.01,0.0,-1.0,0.0,6e-05]
[1780275828627,60.2,73676.31,0.0,-1.0,0.0,6e-05]
[1780275829634,60.2,73675.19,0.0,-1.0,0.0,6e-05]
[1780275830642,60.2,73678.45,0.0,-1.0,0.0,6e-05]
[1780275831722,60.2,73678.45,0.0,-1.0,0.0,6e-05]
[1780275834671,60.2,73679.54,0.0,-1.0,0.0,6e-05]
[1780275835981,60.2,73679.39,0.0,-1.0,0.0,6e-05]
[1780275836220,60.2,73679.39,0.0,-1.0,0.0,6e-05]
[1780275836693,60.2,73680.26,0.0,-1.0,0.0,6e-05]
[1780275837692,60.2,73685.05,0.0,-1.0,0.0,7e-05]
[1780275838699,60.2,73683.22,0.0,-1.0,0.0,7e-05]
[1780275839705,60.2,73681.42,0.0,-1.0,0.0,6e-05]
[1780275840362,60.2,73681.42,0.0,-1.0,0.0,6e-05]
[1780275840470,60.2,73681.42,0.0,-1.0,0.0,6e-05]
[1780275842731,60.2,73687.93,0.0,-1.0,0.0,7e-05]
[1780275843738,60.2,73686.15,0.0,-1.0,0.0,7e-05]
[1780275844744,60.2,73680.6,0.0,-1.0,0.0,6e-05]
[1780275845752,60.2,73679.62,0.0,-1.0,0.0,6e-05]
[1780275845870,60.2,73679.62,0.0,-1.0,0.0,6e-05]
[1780275845973,60.2,73679.62,0.0,-1.0,0.0,6e-05]
[1780275846759,60.2,73679.59,0.0,-1.0,0.0,6e-05]
[1780275851723,60.2,73679.8,0.0,-1.0,0.0,6e-05]
[1780275851794,60.2,73680.98,0.0,-1.0,0.0,6e-05]
[1780275853425,60.2,73680.98,0.0,-1.0,0.0,6e-05]
[1780275853472,60.2,73680.98,0.0,-1.0,0.0,6e-05]
[1780275853480,60.2,73680.67,0.0,-1.0,0.0,6e-05]
[1780275854474,60.2,73679.07,0.0,-1.0,0.0,6e-05]
[1780275855721,60.2,73679.07,0.0,-1.0,0.0,6e-05]
[1780275855822,60.2,73677.21,0.0,-1.0,0.0,6e-05]
[1780275858843,60.2,73670.4,0.0,-1.0,0.0,6e-05]
[1780275859849,60.2,73668.39,0.0,-1.0,0.0,6e-05]
[1780275861634,60.2,73668.39,0.0,-1.0,0.0,6e-05]
[1780275861719,60.2,73668.39,0.0,-1.0,0.0,6e-05]
[1780275861735,60.2,73667.38,0.0,-1.0,0.0,6e-05]
[1780275863883,60.2,73648.87,0.0,-1.0,0.0,6e-05]
[1780275864890,60.2,73653.14,0.0,-1.0,0.0,6e-05]
[1780275865897,60.2,73650.77,0.0,-1.0,0.0,6e-05]
[1780275867911,60.2,73649.77,0.0,-1.0,0.0,6e-05]
[1780275869925,60.2,73647.25,0.0,-1.0,0.0,6e-05]
[1780275871295,60.2,73647.25,0.0,-1.0,0.0,6e-05]
[1780275871470,60.2,73647.25,0.0,-1.0,0.0,6e-05]
[1780275871572,60.2,73647.25,0.0,-1.0,0.0,5e-05]
[1780275874961,60.2,73649.75,0.0,-1.0,0.0,6e-05]
[1780275877629,60.2,73650.25,0.0,-1.0,0.0,6e-05]
[1780275877721,60.2,73650.25,0.0,-1.0,0.0,6e-05]
[1780275877729,60.2,73653.06,0.0,-1.0,0.0,6e-05]
[1780275877963,60.2,73653.06,0.0,-1.0,0.0,6e-05]
[1780275877976,60.2,73653.06,0.0,-1.0,0.0,6e-05]
[1780275879997,60.2,73654.32,0.0,-1.0,0.0,6e-05]
[1780275881004,60.2,73655.92,0.0,-1.0,0.0,6e-05]
[1780275882011,60.2,73659.75,0.0,-1.0,0.0,6e-05]
[1780275883339,60.2,73659.75,0.0,-1.0,0.0,6e-05]
[1780275883471,60.2,73659.75,0.0,-1.0,0.0,6e-05]
[1780275883572,60.2,73659.95,0.0,-1.0,0.0,6e-05]
[1780275885032,60.2,73654.02,0.0,-1.0,0.0,6e-05]
[1780275886039,60.2,73650.33,0.0,-1.0,0.0,6e-05]
[1780275887175,60.2,73650.33,0.0,-1.0,0.0,6e-05]
[1780275887277,60.2,73648.87,0.0,-1.0,0.0,6e-05]
[1780275888447,60.2,73648.87,0.0,-1.0,0.0,6e-05]
[1780275888470,60.2,73648.87,0.0,-1.0,0.0,6e-05]
[1780275888486,60.2,73647.38,0.0,-1.0,0.0,5e-05]
[1780275889064,60.2,73642.45,0.0,-1.0,0.0,5e-05]
[1780275890069,60.2,73638.63,0.0,-1.0,0.0,5e-05]
[1780275891076,60.2,73637.53,0.0,-1.0,0.0,5e-05]
[1780275892557,60.2,73637.53,0.0,-1.0,0.0,5e-05]
[1780275892720,60.2,73637.53,0.0,-1.0,0.0,5e-05]
[1780275892821,60.2,73637.82,0.0,-1.0,0.0,5e-05]
[1780275894097,60.2,73639.27,0.0,-1.0,0.0,5e-05]
[1780275895859,60.2,73639.89,0.0,-1.0,0.0,5e-05]
[1780275895972,60.2,73639.89,0.0,-1.0,0.0,5e-05]
[1780275899132,60.2,73645.69,0.0,-1.0,0.0,5e-05]
[1780275901146,60.2,73648.61,0.0,-1.0,0.0,6e-05]
[1780275902436,60.2,73648.61,0.0,-1.0,0.0,6e-05]
[1780275902469,60.2,73648.61,0.0,-1.0,0.0,6e-05]
[1780275902527,60.2,73648.99,0.0,-1.0,0.0,6e-05]
[1780275903751,60.2,73648.99,0.0,-1.0,0.0,6e-05]
[1780275903972,60.2,73649.75,0.0,-1.0,0.0,6e-05]
[1780275906181,60.2,73651.49,0.0,-1.0,0.0,6e-05]
[1780275907188,60.2,73650.46,0.0,-1.0,0.0,6e-05]
[1780275912225,60.2,73650.24,0.0,-1.0,0.0,6e-05]
[1780275915246,60.2,73647.87,0.0,-1.0,0.0,6e-05]
[1780275919547,60.2,73647.86,0.0,-1.0,0.0,6e-05]
[1780275919721,60.2,73647.86,0.0,-1.0,0.0,6e-05]
[1780275919822,60.2,73647.89,0.0,-1.0,0.0,6e-05]
[1780275920267,60.2,73647.89,0.0,-1.0,0.0,6e-05]
[1780275920469,60.2,73647.89,0.0,-1.0,0.0,6e-05]
[1780275923303,60.2,73634.29,0.0,-1.0,0.0,5e-05]
[1780275924310,60.2,73632.09,0.0,-1.0,0.0,5e-05]
[1780275925317,60.2,73636.01,0.0,-1.0,0.0,5e-05]
[1780275926324,60.2,73642.53,0.0,-1.0,0.0,5e-05]
[1780275927706,60.2,73642.53,0.0,-1.0,0.0,5e-05]
[1780275927720,60.2,73642.53,0.0,-1.0,0.0,5e-05]
[1780275927807,60.2,73643.54,0.0,-1.0,0.0,5e-05]
[1780275929345,60.2,73641.43,0.0,-1.0,0.0,5e-05]
[1780275930352,60.2,73639.42,0.0,-1.0,0.0,5e-05]
[1780275930898,60.2,73639.42,0.0,-1.0,0.0,5e-05]
[1780275930973,60.2,73639.42,0.0,-1.0,0.0,5e-05]
[1780275931359,60.2,73639.92,0.0,-1.0,0.0,5e-05]
[1780275933377,60.2,73638.59,0.0,-1.0,0.0,5e-05]
[1780275934923,60.2,73638.68,0.0,-1.0,0.0,5e-05]
[1780275934974,60.2,73638.68,0.0,-1.0,0.0,5e-05]
[1780275935396,60.2,73639.57,0.0,-1.0,0.0,5e-05]
[1780275936402,60.2,73645.23,0.0,-1.0,0.0,5e-05]
[1780275937409,60.2,73637.5,0.0,-1.0,0.0,5e-05]
[1780275938415,60.2,73636.83,0.0,-1.0,0.0,5e-05]
[1780275939200,60.2,73636.83,0.0,-1.0,0.0,5e-05]
[1780275939222,60.2,73636.83,0.0,-1.0,0.0,5e-05]
[1780275942977,60.2,73636.25,0.0,-1.0,0.0,5e-05]
[1780275943220,60.2,73636.25,0.0,-1.0,0.0,5e-05]
[1780275943452,60.2,73636.36,0.0,-1.0,0.0,5e-05]
[1780275944459,60.2,73637.6,0.0,-1.0,0.0,5e-05]
[1780275945466,60.2,73634.25,0.0,-1.0,0.0,5e-05]
[1780275946473,60.2,73630.66,0.0,-1.0,0.0,5e-05]
[1780275948487,60.2,73624.55,0.0,-1.0,0.0,5e-05]
[1780275950611,60.2,73624.51,0.0,-1.0,0.0,5e-05]
[1780275950721,60.2,73624.51,0.0,-1.0,0.0,5e-05]
[1780275950912,60.2,73624.44,0.0,-1.0,0.0,5e-05]
[1780275951507,60.2,73602.64,0.0,-1.0,0.0,4e-05]
[1780275952387,60.2,73602.64,0.0,-1.0,0.0,4e-05]
[1780275952515,60.2,73587.66,0.0,-1.0,0.0,4e-05]
[1780275953522,60.2,73588.43,0.0,-1.0,0.0,4e-05]
[1780275955515,60.2,73588.46,0.0,-1.0,0.0,4e-05]
[1780275958988,60.2,73588.15,0.0,-1.0,0.0,4e-05]
[1780275959220,60.2,73588.15,0.0,-1.0,0.0,4e-05]
[1780275961578,60.2,73591.29,0.0,-1.0,0.0,4e-05]
[1780275963592,60.2,73590.12,0.0,-1.0,0.0,4e-05]
[1780275968627,60.2,73590.27,0.0,-1.0,0.0,4e-05]
[1780275971413,60.2,73590.23,0.0,-1.0,0.0,4e-05]
[1780275971471,60.2,73590.23,0.0,-1.0,0.0,4e-05]
[1780275971650,60.2,73590.26,0.0,-1.0,0.0,4e-05]
[1780275972567,60.2,73590.26,0.0,-1.0,0.0,4e-05]
[1780275972724,60.2,73590.26,0.0,-1.0,0.0,4e-05]
[1780275978702,60.2,73589.0,0.0,-1.0,0.0,4e-05]
[1780275979960,60.2,73589.78,0.0,-1.0,0.0,4e-05]
[1780275979973,60.2,73589.78,0.0,-1.0,0.0,4e-05]
[1780275980716,60.2,73589.37,0.0,-1.0,0.0,4e-05]
[1780275981260,60.2,73589.37,0.0,-1.0,0.0,4e-05]
[1780275981471,60.2,73589.37,0.0,-1.0,0.0,4e-05]
[1780275981724,60.2,73587.7,0.0,-1.0,0.0,4e-05]
[1780275984744,60.2,73580.47,0.0,-1.0,0.0,4e-05]
[1780275986758,60.2,73580.7,0.0,-1.0,0.0,4e-05]
[1780275986953,60.2,73580.7,0.0,-1.0,0.0,4e-05]
[1780275986973,60.2,73580.7,0.0,-1.0,0.0,4e-05]
[1780275987626,60.2,73580.7,0.0,-1.0,0.0,4e-05]
[1780275987721,60.2,73580.7,0.0,-1.0,0.0,4e-05]
[1780275987765,60.2,73580.31,0.0,-1.0,0.0,4e-05]
[1780275989779,60.2,73582.17,0.0,-1.0,0.0,4e-05]
[1780275990786,60.2,73583.23,0.0,-1.0,0.0,4e-05]
[1780275991792,60.2,73583.32,0.0,-1.0,0.0,4e-05]
[1780275993807,60.2,73586.73,0.0,-1.0,0.0,4e-05]
[1780275994907,60.2,73586.73,0.0,-1.0,0.0,4e-05]
[1780275994814,60.2,73588.57,0.0,-1.0,0.0,4e-05]
[1780275994970,60.2,73588.57,0.0,-1.0,0.0,4e-05]
[1780275995695,60.2,73588.57,0.0,-1.0,0.0,4e-05]
[1780275995724,60.2,73588.57,0.0,-1.0,0.0,4e-05]
[1780275995821,60.2,73589.66,0.0,-1.0,0.0,4e-05]
[1780275997835,60.2,73591.67,0.0,-1.0,0.0,4e-05]
[1780276001594,60.2,73592.49,0.0,-1.0,0.0,4e-05]
[1780276001710,60.2,73592.49,0.0,-1.0,0.0,4e-05]
[1780276001863,60.2,73597.9,0.0,-1.0,0.0,4e-05]
[1780276002870,60.2,73602.78,0.0,-1.0,0.0,4e-05]
[1780276004884,60.2,73604.01,0.0,-1.0,0.0,4e-05]
[1780276005329,60.2,73604.01,0.0,-1.0,0.0,4e-05]
[1780276005472,60.2,73604.01,0.0,-1.0,0.0,4e-05]
[1780276007722,60.2,73603.25,0.0,-1.0,0.0,4e-05]
[1780276007905,60.2,73596.45,0.0,-1.0,0.0,4e-05]
[1780276008912,60.2,73591.34,0.0,-1.0,0.0,4e-05]
[1780276010098,60.2,73591.55,0.0,-1.0,0.0,4e-05]
[1780276010221,60.2,73591.55,0.0,-1.0,0.0,4e-05]
[1780276010883,60.2,73591.55,0.0,-1.0,0.0,4e-05]
[1780276010926,60.2,73591.21,0.0,-1.0,0.0,4e-05]
[1780276010978,60.2,73591.21,0.0,-1.0,0.0,4e-05]
[1780276014954,60.2,73585.3,0.0,-1.0,0.0,4e-05]
[1780276015961,60.2,73583.2,0.0,-1.0,0.0,4e-05]
[1780276017007,60.2,73583.2,0.0,-1.0,0.0,4e-05]
[1780276017225,60.2,73583.2,0.0,-1.0,0.0,4e-05]
[1780276017300,60.2,73583.2,0.0,-1.0,0.0,4e-05]
[1780276017402,60.2,73580.07,0.0,-1.0,0.0,4e-05]
[1780276018022,60.2,73580.07,0.0,-1.0,0.0,4e-05]
[1780276018220,60.2,73580.07,0.0,-1.0,0.0,4e-05]
[1780276018982,60.2,73580.9,0.0,-1.0,0.0,4e-05]
[1780276019989,60.2,73579.32,0.0,-1.0,0.0,4e-05]
[1780276020996,60.2,73577.36,0.0,-1.0,0.0,4e-05]
[1780276022689,60.2,73577.36,0.0,-1.0,0.0,4e-05]
[1780276022722,60.2,73577.36,0.0,-1.0,0.0,4e-05]
[1780276022765,60.2,73576.08,0.0,-1.0,0.0,4e-05]
[1780276023010,60.2,73574.48,0.0,-1.0,0.0,4e-05]
[1780276024018,60.2,73567.43,0.0,-1.0,0.0,4e-05]
[1780276025024,60.2,73560.57,0.0,-1.0,0.0,4e-05]
[1780276026031,60.2,73545.05,0.0,-1.0,0.0,3e-05]
[1780276027041,60.2,73539.51,0.0,-1.0,0.0,3e-05]
[1780276028867,60.2,73539.51,0.0,-1.0,0.0,3e-05]
[1780276028919,60.2,73528.03,0.0,-1.0,0.0,3e-05]
[1780276029053,60.2,73524.09,0.0,-1.0,0.0,3e-05]
[1780276030060,60.2,73518.06,0.0,-1.0,0.0,3e-05]
[1780276031067,60.2,73519.0,0.0,-1.0,0.0,3e-05]
[1780276032830,60.2,73519.0,0.0,-1.0,0.0,3e-05]
[1780276032890,60.2,73526.35,0.0,-1.0,0.0,3e-05]
[1780276033082,60.2,73531.12,0.0,-1.0,0.0,3e-05]
[1780276034089,60.2,73535.81,0.0,-1.0,0.0,3e-05]
[1780276035096,60.2,73537.62,0.0,-1.0,0.0,3e-05]
[1780276039125,60.2,73536.04,0.0,-1.0,0.0,3e-05]
[1780276041139,60.2,73539.85,0.0,-1.0,0.0,3e-05]
[1780276042146,60.2,73542.58,0.0,-1.0,0.0,3e-05]
[1780276043792,60.2,73548.17,0.0,-1.0,0.0,3e-05]
[1780276044159,60.2,73553.24,0.0,-1.0,0.0,4e-05]
[1780276045167,60.2,73556.59,0.0,-1.0,0.0,4e-05]
[1780276046174,60.2,73565.07,0.0,-1.0,0.0,4e-05]
[1780276047180,60.2,73566.73,0.0,-1.0,0.0,4e-05]
[1780276049868,60.2,73567.53,0.0,-1.0,0.0,4e-05]
[1780276049971,60.2,73567.53,0.0,-1.0,0.0,4e-05]
[1780276049969,60.2,73569.18,0.0,-1.0,0.0,4e-05]
[1780276050206,60.2,73568.77,0.0,-1.0,0.0,4e-05]
[1780276051211,60.2,73568.87,0.0,-1.0,0.0,4e-05]
[1780276052014,60.2,73568.87,0.0,-1.0,0.0,4e-05]
[1780276052221,60.2,73568.87,0.0,-1.0,0.0,4e-05]
[1780276053225,60.2,73567.47,0.0,-1.0,0.0,4e-05]
[1780276054232,60.2,73562.7,0.0,-1.0,0.0,4e-05]
[1780276056246,60.2,73556.75,0.0,-1.0,0.0,3e-05]
[1780276057253,60.2,73548.91,0.0,-1.0,0.0,3e-05]
[1780276058262,60.2,73548.91,0.0,-1.0,0.0,3e-05]
[1780276058473,60.2,73548.91,0.0,-1.0,0.0,3e-05]
[1780276058501,60.2,73550.2,0.0,-1.0,0.0,3e-05]
[1780276059800,60.2,73550.2,0.0,-1.0,0.0,3e-05]
[1780276059974,60.2,73550.2,0.0,-1.0,0.0,3e-05]
[1780276060274,60.2,73552.06,0.0,-1.0,0.0,3e-05]
[1780276062288,60.2,73553.1,0.0,-1.0,0.0,3e-05]
[1780276063295,60.2,73556.99,0.0,-1.0,0.0,3e-05]
[1780276064302,60.2,73542.59,0.0,-1.0,0.0,3e-05]
[1780276065682,60.2,73542.59,0.0,-1.0,0.0,3e-05]
[1780276065720,60.2,73542.59,0.0,-1.0,0.0,3e-05]
[1780276065908,60.2,73541.68,0.0,-1.0,0.0,3e-05]
[1780276067355,60.2,73541.32,0.0,-1.0,0.0,3e-05]
[1780276067469,60.2,73541.32,0.0,-1.0,0.0,3e-05]
[1780276068330,60.2,73543.36,0.0,-1.0,0.0,3e-05]
[1780276069337,60.2,73542.31,0.0,-1.0,0.0,3e-05]
[1780276072957,60.2,73542.95,0.0,-1.0,0.0,3e-05]
[1780276072972,60.2,73542.95,0.0,-1.0,0.0,3e-05]
[1780276072984,60.2,73545.3,0.0,-1.0,0.0,3e-05]
[1780276074372,60.2,73540.74,0.0,-1.0,0.0,3e-05]
[1780276075379,60.2,73529.41,0.0,-1.0,0.0,3e-05]
[1780276076385,60.2,73527.29,0.0,-1.0,0.0,3e-05]
[1780276077393,60.2,73523.84,0.0,-1.0,0.0,3e-05]
[1780276078399,60.2,73520.04,0.0,-1.0,0.0,3e-05]
[1780276080938,60.2,73520.47,0.0,-1.0,0.0,3e-05]
[1780276080978,60.2,73520.47,0.0,-1.0,0.0,3e-05]
[1780276080414,60.2,73515.43,0.0,-1.0,0.0,3e-05]
[1780276081421,60.2,73510.25,0.0,-1.0,0.0,3e-05]
[1780276083447,60.2,73508.27,0.0,-1.0,0.0,3e-05]
[1780276084823,60.2,73508.27,0.0,-1.0,0.0,3e-05]
[1780276084972,60.2,73508.27,0.0,-1.0,0.0,3e-05]
[1780276084925,60.2,73505.54,0.0,-1.0,0.0,3e-05]
[1780276085456,60.2,73504.43,0.0,-1.0,0.0,3e-05]
[1780276087237,60.2,73504.22,0.0,-1.0,0.0,3e-05]
[1780276087471,60.2,73504.22,0.0,-1.0,0.0,3e-05]
[1780276091505,60.2,73510.09,0.0,-1.0,0.0,3e-05]
[1780276092680,60.2,73527.99,0.0,-1.0,0.0,3e-05]
[1780276093515,60.2,73524.71,0.0,-1.0,0.0,3e-05]
[1780276095672,60.2,73524.38,0.0,-1.0,0.0,3e-05]
[1780276095721,60.2,73524.38,0.0,-1.0,0.0,3e-05]
[1780276095765,60.2,73524.68,0.0,-1.0,0.0,3e-05]
[1780276097510,60.2,73524.81,0.0,-1.0,0.0,3e-05]
[1780276097721,60.2,73524.81,0.0,-1.0,0.0,3e-05]
[1780276097777,60.2,73521.47,0.0,-1.0,0.0,3e-05]
[1780276101571,60.2,73522.82,0.0,-1.0,0.0,3e-05]
[1780276102834,60.2,73522.82,0.0,-1.0,0.0,3e-05]
[1780276102976,60.2,73522.82,0.0,-1.0,0.0,3e-05]
[1780276102932,60.2,73523.62,0.0,-1.0,0.0,3e-05]
[1780276103585,60.2,73522.85,0.0,-1.0,0.0,3e-05]
[1780276104592,60.2,73516.55,0.0,-1.0,0.0,3e-05]
[1780276105599,60.2,73511.42,0.0,-1.0,0.0,3e-05]
[1780276108173,60.2,73511.3,0.0,-1.0,0.0,3e-05]
[1780276108219,60.2,73511.3,0.0,-1.0,0.0,3e-05]
[1780276110634,60.2,73515.99,0.0,-1.0,0.0,3e-05]
[1780276111847,60.2,73515.99,0.0,-1.0,0.0,3e-05]
[1780276111974,60.2,73515.99,0.0,-1.0,0.0,3e-05]
[1780276111948,60.2,73517.93,0.0,-1.0,0.0,3e-05]
[1780276112648,60.2,73519.59,0.0,-1.0,0.0,3e-05]
[1780276113929,60.2,73519.59,0.0,-1.0,0.0,3e-05]
[1780276113973,60.2,73519.59,0.0,-1.0,0.0,3e-05]
[1780276113994,60.2,73517.74,0.0,-1.0,0.0,3e-05]
[1780276115668,60.2,73520.63,0.0,-1.0,0.0,3e-05]
[1780276118690,60.2,73522.62,0.0,-1.0,0.0,3e-05]
[1780276119599,60.2,73522.62,0.0,-1.0,0.0,3e-05]
[1780276119720,60.2,73522.62,0.0,-1.0,0.0,3e-05]
[1780276119822,60.2,73523.89,0.0,-1.0,0.0,3e-05]
[1780276120676,60.2,73523.89,0.0,-1.0,0.0,3e-05]
[1780276120720,60.2,73523.89,0.0,-1.0,0.0,3e-05]
[1780276124732,60.2,73522.71,0.0,-1.0,0.0,3e-05]
[1780276125989,60.2,73522.71,0.0,-1.0,0.0,3e-05]
[1780276126072,60.2,73523.44,0.0,-1.0,0.0,3e-05]
[1780276126221,60.2,73523.44,0.0,-1.0,0.0,3e-05]
[1780276126746,60.2,73521.21,0.0,-1.0,0.0,3e-05]
[1780276127754,60.2,73513.13,0.0,-1.0,0.0,3e-05]
[1780276128761,60.2,73499.89,0.0,-1.0,0.0,3e-05]
[1780276129767,60.2,73500.51,0.0,-1.0,0.0,3e-05]
[1780276130774,60.2,73499.77,0.0,-1.0,0.0,3e-05]
[1780276133637,60.2,73499.56,0.0,-1.0,0.0,3e-05]
[1780276133720,60.2,73499.56,0.0,-1.0,0.0,3e-05]
[1780276138831,60.2,73499.78,0.0,-1.0,0.0,3e-05]
[1780276140844,60.2,73501.1,0.0,-1.0,0.0,3e-05]
[1780276141860,60.2,73495.3,0.0,-1.0,0.0,3e-05]
[1780276142859,60.2,73491.88,0.0,-1.0,0.0,3e-05]
[1780276143608,60.2,73491.88,0.0,-1.0,0.0,3e-05]
[1780276143720,60.2,73491.88,0.0,-1.0,0.0,3e-05]
[1780276143866,60.2,73491.03,0.0,-1.0,0.0,3e-05]
[1780276144873,60.2,73491.65,0.0,-1.0,0.0,3e-05]
[1780276146887,60.2,73490.34,0.0,-1.0,0.0,3e-05]
[1780276147293,60.2,73490.34,0.0,-1.0,0.0,3e-05]
[1780276147469,60.2,73490.34,0.0,-1.0,0.0,3e-05]
[1780276147894,60.2,73489.51,0.0,-1.0,0.0,3e-05]
[1780276149908,60.2,73487.47,0.0,-1.0,0.0,3e-05]
[1780276150916,60.2,73486.56,0.0,-1.0,0.0,3e-05]
[1780276152585,60.2,73486.88,0.0,-1.0,0.0,3e-05]
[1780276152719,60.2,73486.88,0.0,-1.0,0.0,3e-05]
[1780276152929,60.2,73486.53,0.0,-1.0,0.0,3e-05]
[1780276154473,60.2,73486.49,0.0,-1.0,0.0,3e-05]
[1780276154722,60.2,73486.49,0.0,-1.0,0.0,3e-05]
[1780276154943,60.2,73485.85,0.0,-1.0,0.0,3e-05]
[1780276155950,60.2,73481.96,0.0,-1.0,0.0,2e-05]
[1780276156199,60.2,73481.96,0.0,-1.0,0.0,2e-05]
[1780276156219,60.2,73481.96,0.0,-1.0,0.0,2e-05]
[1780276156957,60.2,73481.87,0.0,-1.0,0.0,2e-05]
[1780276157964,60.2,73482.46,0.0,-1.0,0.0,3e-05]
[1780276158971,60.2,73480.54,0.0,-1.0,0.0,2e-05]
[1780276159978,60.2,73479.94,0.0,-1.0,0.0,2e-05]
[1780276160299,60.2,73479.94,0.0,-1.0,0.0,2e-05]
[1780276160471,60.2,73479.94,0.0,-1.0,0.0,2e-05]
[1780276161992,60.2,73479.08,0.0,-1.0,0.0,2e-05]
[1780276162999,60.2,73478.41,0.0,-1.0,0.0,2e-05]
[1780276168064,60.2,73478.53,0.0,-1.0,0.0,2e-05]
[1780276169046,60.2,73477.12,0.0,-1.0,0.0,2e-05]
[1780276171060,60.2,73477.5,0.0,-1.0,0.0,2e-05]
[1780276172067,60.2,73479.53,0.0,-1.0,0.0,2e-05]
[1780276173074,60.2,73481.16,0.0,-1.0,0.0,2e-05]
[1780276174081,60.2,73483.67,0.0,-1.0,0.0,2e-05]
[1780276175088,60.2,73487.71,0.0,-1.0,0.0,2e-05]
[1780276175681,60.2,73487.71,0.0,-1.0,0.0,2e-05]
[1780276176095,60.2,73491.36,0.0,-1.0,0.0,3e-05]
[1780276177032,60.2,73491.36,0.0,-1.0,0.0,3e-05]
[1780276177102,60.2,73493.77,0.0,-1.0,0.0,3e-05]
[1780276177221,60.2,73493.77,0.0,-1.0,0.0,3e-05]
[1780276179116,60.2,73502.01,0.0,-1.0,0.0,3e-05]
[1780276180123,60.2,73505.2,0.0,-1.0,0.0,3e-05]
[1780276181130,60.2,73507.73,0.0,-1.0,0.0,3e-05]
[1780276181890,60.2,73507.73,0.0,-1.0,0.0,3e-05]
[1780276181973,60.2,73507.73,0.0,-1.0,0.0,3e-05]
[1780276182973,60.2,73507.73,0.0,-1.0,0.0,3e-05]
[1780276183069,60.2,73507.95,0.0,-1.0,0.0,3e-05]
[1780276183144,60.2,73511.3,0.0,-1.0,0.0,3e-05]
[1780276184151,60.2,73512.62,0.0,-1.0,0.0,3e-05]
[1780276188179,60.2,73515.34,0.0,-1.0,0.0,3e-05]
[1780276189301,60.2,73515.34,0.0,-1.0,0.0,3e-05]
[1780276189476,60.2,73515.34,0.0,-1.0,0.0,3e-05]
[1780276189512,60.2,73517.15,0.0,-1.0,0.0,3e-05]
[1780276191200,60.2,73520.01,0.0,-1.0,0.0,3e-05]
[1780276192207,60.2,73514.91,0.0,-1.0,0.0,3e-05]
[1780276193215,60.2,73503.72,0.0,-1.0,0.0,3e-05]
[1780276194222,60.2,73494.09,0.0,-1.0,0.0,3e-05]
[1780276195229,60.2,73494.02,0.0,-1.0,0.0,3e-05]
[1780276196949,60.2,73494.02,0.0,-1.0,0.0,3e-05]
[1780276196972,60.2,73494.02,0.0,-1.0,0.0,3e-05]
[1780276197050,60.2,73494.5,0.0,-1.0,0.0,3e-05]
[1780276198250,60.2,73507.35,0.0,-1.0,0.0,3e-05]
[1780276199257,60.2,73507.81,0.0,-1.0,0.0,3e-05]
[1780276200453,60.2,73507.81,0.0,-1.0,0.0,3e-05]
[1780276200471,60.2,73507.81,0.0,-1.0,0.0,3e-05]
[1780276200984,60.2,73507.81,0.0,-1.0,0.0,3e-05]
[1780276201009,60.2,73508.36,0.0,-1.0,0.0,3e-05]
[1780276201273,60.2,73503.39,0.0,-1.0,0.0,3e-05]
[1780276202280,60.2,73501.11,0.0,-1.0,0.0,3e-05]
[1780276204678,60.2,73502.04,0.0,-1.0,0.0,3e-05]
[1780276204721,60.2,73502.04,0.0,-1.0,0.0,3e-05]
[1780276204779,60.2,73500.84,0.0,-1.0,0.0,3e-05]
[1780276205301,60.2,73503.23,0.0,-1.0,0.0,3e-05]
[1780276206308,60.2,73509.46,0.0,-1.0,0.0,3e-05]
[1780276207315,60.2,73506.05,0.0,-1.0,0.0,3e-05]
[1780276209991,60.2,73506.2,0.0,-1.0,0.0,3e-05]
[1780276210055,60.2,73506.74,0.0,-1.0,0.0,3e-05]
[1780276210221,60.2,73506.74,0.0,-1.0,0.0,3e-05]
[1780276210970,60.2,73506.74,0.0,-1.0,0.0,3e-05]
[1780276211040,60.2,73508.6,0.0,-1.0,0.0,3e-05]
[1780276212047,60.2,73507.59,0.0,-1.0,0.0,3e-05]
[1780276213357,60.2,73511.6,0.0,-1.0,0.0,3e-05]
[1780276214985,60.2,73511.6,0.0,-1.0,0.0,3e-05]
[1780276215054,60.2,73520.93,0.0,-1.0,0.0,3e-05]
[1780276215249,60.2,73520.93,0.0,-1.0,0.0,3e-05]
[1780276215371,60.2,73503.01,0.0,-1.0,0.0,3e-05]
[1780276216378,60.2,73509.95,0.0,-1.0,0.0,3e-05]
[1780276217384,60.2,73510.85,0.0,-1.0,0.0,3e-05]
[1780276218392,60.2,73511.87,0.0,-1.0,0.0,3e-05]
[1780276219885,60.2,73511.87,0.0,-1.0,0.0,3e-05]
[1780276219972,60.2,73511.87,0.0,-1.0,0.0,3e-05]
[1780276219986,60.2,73516.76,0.0,-1.0,0.0,3e-05]
[1780276220797,60.2,73516.76,0.0,-1.0,0.0,3e-05]
[1780276220972,60.2,73516.76,0.0,-1.0,0.0,3e-05]
[1780276221022,60.2,73517.68,0.0,-1.0,0.0,3e-05]
[1780276225442,60.2,73512.76,0.0,-1.0,0.0,3e-05]
[1780276226789,60.2,73512.76,0.0,-1.0,0.0,3e-05]
[1780276226976,60.2,73512.76,0.0,-1.0,0.0,3e-05]
[1780276228463,60.2,73494.53,0.0,-1.0,0.0,3e-05]
[1780276229470,60.2,73482.75,0.0,-1.0,0.0,2e-05]
[1780276230477,60.2,73481.71,0.0,-1.0,0.0,2e-05]
[1780276231484,60.2,73480.77,0.0,-1.0,0.0,2e-05]
[1780276232831,60.2,73480.77,0.0,-1.0,0.0,2e-05]
[1780276232974,60.2,73480.77,0.0,-1.0,0.0,2e-05]
[1780276234505,60.2,73493.48,0.0,-1.0,0.0,2e-05]
[1780276235512,60.2,73508.28,0.0,-1.0,0.0,3e-05]
[1780276236519,60.2,73513.8,0.0,-1.0,0.0,3e-05]
[1780276237526,60.2,73514.98,0.0,-1.0,0.0,3e-05]
[1780276238645,60.2,73514.98,0.0,-1.0,0.0,3e-05]
[1780276238721,60.2,73514.98,0.0,-1.0,0.0,3e-05]
[1780276238737,60.2,73517.44,0.0,-1.0,0.0,3e-05]
[1780276239540,60.2,73506.03,0.0,-1.0,0.0,3e-05]
[1780276240669,60.2,73506.03,0.0,-1.0,0.0,3e-05]
[1780276240719,60.2,73506.03,0.0,-1.0,0.0,3e-05]
[1780276240770,60.2,73507.4,0.0,-1.0,0.0,3e-05]
[1780276242561,60.2,73505.78,0.0,-1.0,0.0,3e-05]
[1780276243922,60.2,73505.78,0.0,-1.0,0.0,3e-05]
[1780276243969,60.2,73505.78,0.0,-1.0,0.0,3e-05]
[1780276244073,60.2,73505.67,0.0,-1.0,0.0,3e-05]
[1780276245582,60.2,73502.93,0.0,-1.0,0.0,3e-05]
[1780276248631,60.2,73503.22,0.0,-1.0,0.0,3e-05]
[1780276248722,60.2,73503.22,0.0,-1.0,0.0,3e-05]
[1780276248823,60.2,73506.23,0.0,-1.0,0.0,3e-05]
[1780276249610,60.2,73508.2,0.0,-1.0,0.0,3e-05]
[1780276252547,60.2,73508.03,0.0,-1.0,0.0,3e-05]
[1780276252720,60.2,73508.03,0.0,-1.0,0.0,3e-05]
[1780276252822,60.2,73514.77,0.0,-1.0,0.0,3e-05]
[1780276254645,60.2,73515.13,0.0,-1.0,0.0,3e-05]
[1780276255288,60.2,73515.13,0.0,-1.0,0.0,3e-05]
[1780276255469,60.2,73515.13,0.0,-1.0,0.0,3e-05]
[1780276255652,60.2,73515.29,0.0,-1.0,0.0,3e-05]
[1780276258673,60.2,73516.69,0.0,-1.0,0.0,3e-05]
[1780276260689,60.2,73519.76,0.0,-1.0,0.0,3e-05]
[1780276261696,60.2,73529.24,0.0,-1.0,0.0,3e-05]
[1780276262703,60.2,73530.38,0.0,-1.0,0.0,3e-05]
[1780276264717,60.2,73532.63,0.0,-1.0,0.0,3e-05]
[1780276265724,60.2,73534.56,0.0,-1.0,0.0,3e-05]
[1780276266255,60.2,73534.56,0.0,-1.0,0.0,3e-05]
[1780276266472,60.2,73534.56,0.0,-1.0,0.0,3e-05]
[1780276272396,60.2,73533.79,0.0,-1.0,0.0,3e-05]
[1780276272473,60.2,73533.79,0.0,-1.0,0.0,3e-05]
[1780276272773,60.2,73536.71,0.0,-1.0,0.0,3e-05]
[1780276274788,60.2,73535.64,0.0,-1.0,0.0,3e-05]
[1780276276820,60.2,73535.53,0.0,-1.0,0.0,3e-05]
[1780276276970,60.2,73535.53,0.0,-1.0,0.0,3e-05]
[1780276277072,60.2,73529.34,0.0,-1.0,0.0,3e-05]
[1780276278816,60.2,73530.66,0.0,-1.0,0.0,3e-05]
[1780276279823,60.2,73531.66,0.0,-1.0,0.0,3e-05]
[1780276281185,60.2,73531.66,0.0,-1.0,0.0,3e-05]
[1780276281219,60.2,73531.66,0.0,-1.0,0.0,3e-05]
[1780276281837,60.2,73532.23,0.0,-1.0,0.0,3e-05]
[1780276282880,60.2,73532.23,0.0,-1.0,0.0,3e-05]
[1780276282970,60.2,73532.23,0.0,-1.0,0.0,3e-05]
[1780276284858,60.2,73534.29,0.0,-1.0,0.0,3e-05]
[1780276285865,60.2,73536.79,0.0,-1.0,0.0,3e-05]
[1780276286343,60.2,73536.79,0.0,-1.0,0.0,3e-05]
[1780276286469,60.2,73536.79,0.0,-1.0,0.0,3e-05]
[1780276286872,60.2,73535.75,0.0,-1.0,0.0,3e-05]
[1780276288639,60.2,73536.05,0.0,-1.0,0.0,3e-05]
[1780276288719,60.2,73536.05,0.0,-1.0,0.0,3e-05]
[1780276288886,60.2,73535.2,0.0,-1.0,0.0,3e-05]
[1780276291910,60.2,73536.51,0.0,-1.0,0.0,3e-05]
[1780276293778,60.2,73537.03,0.0,-1.0,0.0,3e-05]
[1780276293974,60.2,73537.03,0.0,-1.0,0.0,3e-05]
[1780276294931,60.2,73530.67,0.0,-1.0,0.0,3e-05]
[1780276295938,60.2,73527.87,0.0,-1.0,0.0,3e-05]
[1780276296981,60.2,73527.87,0.0,-1.0,0.0,3e-05]
[1780276297222,60.2,73527.87,0.0,-1.0,0.0,3e-05]
[1780276297074,60.2,73527.02,0.0,-1.0,0.0,3e-05]
[1780276299104,60.2,73527.57,0.0,-1.0,0.0,3e-05]
[1780276299219,60.2,73527.57,0.0,-1.0,0.0,3e-05]
[1780276304658,60.2,73526.87,0.0,-1.0,0.0,3e-05]
[1780276304720,60.2,73526.87,0.0,-1.0,0.0,3e-05]
[1780276305165,60.2,73526.87,0.0,-1.0,0.0,3e-05]
[1780276305219,60.2,73526.87,0.0,-1.0,0.0,3e-05]
[1780276305207,60.2,73528.01,0.0,-1.0,0.0,3e-05]
[1780276311043,60.2,73527.69,0.0,-1.0,0.0,3e-05]
[1780276316079,60.2,73527.73,0.0,-1.0,0.0,3e-05]
[1780276318093,60.2,73525.6,0.0,-1.0,0.0,3e-05]
[1780276322148,60.2,73525.25,0.0,-1.0,0.0,3e-05]
[1780276322221,60.2,73525.25,0.0,-1.0,0.0,3e-05]
[1780276322250,60.2,73524.57,0.0,-1.0,0.0,3e-05]
[1780276323131,60.2,73516.37,0.0,-1.0,0.0,3e-05]
[1780276324137,60.2,73513.94,0.0,-1.0,0.0,3e-05]
[1780276326151,60.2,73508.33,0.0,-1.0,0.0,3e-05]
[1780276327158,60.2,73506.19,0.0,-1.0,0.0,3e-05]
[1780276329172,60.2,73507.49,0.0,-1.0,0.0,3e-05]
[1780276331186,60.2,73506.04,0.0,-1.0,0.0,3e-05]
[1780276331996,60.2,73506.04,0.0,-1.0,0.0,3e-05]
[1780276332220,60.2,73506.04,0.0,-1.0,0.0,3e-05]
[1780276332281,60.2,73507.48,0.0,-1.0,0.0,3e-05]
[1780276334224,60.2,73507.3,0.0,-1.0,0.0,3e-05]
[1780276334207,60.2,73516.41,0.0,-1.0,0.0,3e-05]
[1780276335214,60.2,73516.54,0.0,-1.0,0.0,3e-05]
[1780276336220,60.2,73516.54,0.0,-1.0,0.0,3e-05]
[1780276336221,60.2,73511.32,0.0,-1.0,0.0,3e-05]
[1780276337228,60.2,73509.46,0.0,-1.0,0.0,3e-05]
[1780276337849,60.2,73509.46,0.0,-1.0,0.0,3e-05]
[1780276337970,60.2,73509.46,0.0,-1.0,0.0,3e-05]
[1780276338220,60.2,73509.46,0.0,-1.0,0.0,3e-05]
[1780276338235,60.2,73508.61,0.0,-1.0,0.0,3e-05]
[1780276343269,60.2,73508.57,0.0,-1.0,0.0,3e-05]
[1780276345284,60.2,73507.62,0.0,-1.0,0.0,3e-05]
[1780276347300,60.2,73506.44,0.0,-1.0,0.0,3e-05]
[1780276348066,60.2,73506.44,0.0,-1.0,0.0,3e-05]
[1780276348220,60.2,73506.44,0.0,-1.0,0.0,3e-05]
[1780276348230,60.2,73506.44,0.0,-1.0,0.0,3e-05]
[1780276348360,60.2,73506.44,0.0,-1.0,0.0,3e-05]
[1780276348469,60.2,73506.44,0.0,-1.0,0.0,3e-05]
[1780276351328,60.2,73506.23,0.0,-1.0,0.0,2e-05]
[1780276353724,60.2,73506.23,0.0,-1.0,0.0,2e-05]
[1780276353821,60.2,73514.4,0.0,-1.0,0.0,3e-05]
[1780276354349,60.2,73515.43,0.0,-1.0,0.0,3e-05]
[1780276355823,60.2,73515.43,0.0,-1.0,0.0,3e-05]
[1780276355943,60.2,73515.43,0.0,-1.0,0.0,3e-05]
[1780276355970,60.2,73515.43,0.0,-1.0,0.0,3e-05]
[1780276356044,60.2,73515.53,0.0,-1.0,0.0,3e-05]
[1780276361398,60.2,73523.58,0.0,-1.0,0.0,3e-05]
[1780276362405,60.2,73524.69,0.0,-1.0,0.0,3e-05]
[1780276363412,60.2,73521.89,0.0,-1.0,0.0,3e-05]
[1780276364420,60.2,73523.75,0.0,-1.0,0.0,3e-05]
[1780276367635,60.2,73524.18,0.0,-1.0,0.0,3e-05]
[1780276367720,60.2,73524.18,0.0,-1.0,0.0,3e-05]
[1780276367840,60.2,73524.18,0.0,-1.0,0.0,3e-05]
[1780276367971,60.2,73524.18,0.0,-1.0,0.0,3e-05]
[1780276367996,60.2,73522.48,0.0,-1.0,0.0,3e-05]
[1780276371468,60.2,73519.23,0.0,-1.0,0.0,3e-05]
[1780276373482,60.2,73517.81,0.0,-1.0,0.0,3e-05]
[1780276375244,60.2,73517.81,0.0,-1.0,0.0,3e-05]
[1780276375292,60.2,73518.47,0.0,-1.0,0.0,3e-05]
[1780276375472,60.2,73518.47,0.0,-1.0,0.0,3e-05]
[1780276375476,60.2,73518.47,0.0,-1.0,0.0,3e-05]
[1780276375722,60.2,73518.47,0.0,-1.0,0.0,3e-05]
[1780276380531,60.2,73516.55,0.0,-1.0,0.0,3e-05]
[1780276381820,60.2,73516.55,0.0,-1.0,0.0,3e-05]
[1780276381970,60.2,73516.55,0.0,-1.0,0.0,3e-05]
[1780276382126,60.2,73516.55,0.0,-1.0,0.0,3e-05]
[1780276382221,60.2,73516.55,0.0,-1.0,0.0,3e-05]
[1780276382292,60.2,73519.04,0.0,-1.0,0.0,3e-05]
[1780276382545,60.2,73520.15,0.0,-1.0,0.0,3e-05]
[1780276387580,60.2,73522.85,0.0,-1.0,0.0,3e-05]
[1780276388562,60.2,73522.85,0.0,-1.0,0.0,3e-05]
[1780276388721,60.2,73522.85,0.0,-1.0,0.0,3e-05]
[1780276388827,60.2,73522.85,0.0,-1.0,0.0,3e-05]
[1780276388973,60.2,73522.85,0.0,-1.0,0.0,3e-05]
[1780276388987,60.2,73524.06,0.0,-1.0,0.0,3e-05]
[1780276391608,60.2,73527.72,0.0,-1.0,0.0,3e-05]
[1780276392479,60.2,73527.72,0.0,-1.0,0.0,3e-05]
[1780276392719,60.2,73527.72,0.0,-1.0,0.0,3e-05]
[1780276392822,60.2,73527.2,0.0,-1.0,0.0,3e-05]
[1780276398157,60.2,73527.22,0.0,-1.0,0.0,3e-05]
[1780276398222,60.2,73527.22,0.0,-1.0,0.0,3e-05]
[1780276399664,60.2,73529.23,0.0,-1.0,0.0,3e-05]
[1780276400671,60.2,73525.29,0.0,-1.0,0.0,3e-05]
[1780276401678,60.2,73522.19,0.0,-1.0,0.0,3e-05]
[1780276402644,60.2,73522.19,0.0,-1.0,0.0,3e-05]
[1780276402719,60.2,73522.19,0.0,-1.0,0.0,3e-05]
[1780276402860,60.2,73522.19,0.0,-1.0,0.0,3e-05]
[1780276402972,60.2,73522.19,0.0,-1.0,0.0,3e-05]
[1780276403011,60.2,73521.98,0.0,-1.0,0.0,3e-05]
[1780276408966,60.2,73522.3,0.0,-1.0,0.0,3e-05]
[1780276408973,60.2,73522.3,0.0,-1.0,0.0,3e-05]
[1780276409067,60.2,73521.78,0.0,-1.0,0.0,3e-05]
[1780276409461,60.2,73521.78,0.0,-1.0,0.0,3e-05]
[1780276409469,60.2,73521.78,0.0,-1.0,0.0,3e-05]
[1780276409734,60.2,73519.27,0.0,-1.0,0.0,3e-05]
[1780276410741,60.2,73520.36,0.0,-1.0,0.0,3e-05]
[1780276411748,60.2,73520.26,0.0,-1.0,0.0,2e-05]
[1780276412755,60.2,73519.31,0.0,-1.0,0.0,2e-05]
[1780276417268,60.2,73518.99,0.0,-1.0,0.0,2e-05]
[1780276417319,60.2,73519.26,0.0,-1.0,0.0,2e-05]
[1780276417462,60.2,73519.26,0.0,-1.0,0.0,2e-05]
[1780276417470,60.2,73519.26,0.0,-1.0,0.0,2e-05]
[1780276420813,60.2,73520.19,0.0,-1.0,0.0,2e-05]
[1780276422827,60.2,73521.38,0.0,-1.0,0.0,2e-05]
[1780276423834,60.2,73516.09,0.0,-1.0,0.0,2e-05]
[1780276424841,60.2,73510.8,0.0,-1.0,0.0,2e-05]
[1780276425632,60.2,73510.8,0.0,-1.0,0.0,2e-05]
[1780276425721,60.2,73510.8,0.0,-1.0,0.0,2e-05]
[1780276425847,60.2,73510.8,0.0,-1.0,0.0,2e-05]
[1780276425971,60.2,73510.8,0.0,-1.0,0.0,2e-05]
[1780276426072,60.2,73510.6,0.0,-1.0,0.0,2e-05]
[1780276427244,60.2,73511.96,0.0,-1.0,0.0,2e-05]
[1780276428869,60.2,73507.53,0.0,-1.0,0.0,2e-05]
[1780276431549,60.2,73507.57,0.0,-1.0,0.0,2e-05]
[1780276431719,60.2,73507.57,0.0,-1.0,0.0,2e-05]
[1780276431778,60.2,73507.57,0.0,-1.0,0.0,2e-05]
[1780276431977,60.2,73507.57,0.0,-1.0,0.0,2e-05]
[1780276432078,60.2,73507.59,0.0,-1.0,0.0,2e-05]
[1780276432897,60.2,73506.4,0.0,-1.0,0.0,2e-05]
[1780276433904,60.2,73504.44,0.0,-1.0,0.0,2e-05]
[1780276434911,60.2,73497.03,0.0,-1.0,0.0,2e-05]
[1780276435918,60.2,73496.53,0.0,-1.0,0.0,2e-05]
[1780276436925,60.2,73494.94,0.0,-1.0,0.0,2e-05]
[1780276438282,60.2,73494.94,0.0,-1.0,0.0,2e-05]
[1780276438383,60.2,73495.04,0.0,-1.0,0.0,2e-05]
[1780276438470,60.2,73495.04,0.0,-1.0,0.0,2e-05]
[1780276438518,60.2,73495.04,0.0,-1.0,0.0,2e-05]
[1780276438722,60.2,73495.04,0.0,-1.0,0.0,2e-05]
[1780276445988,60.2,73493.76,0.0,-1.0,0.0,2e-05]
[1780276448007,60.2,73492.76,0.0,-1.0,0.0,2e-05]
[1780276450732,60.2,73492.39,0.0,-1.0,0.0,2e-05]
[1780276450951,60.2,73492.39,0.0,-1.0,0.0,2e-05]
[1780276450971,60.2,73492.39,0.0,-1.0,0.0,2e-05]
[1780276451024,60.2,73492.75,0.0,-1.0,0.0,2e-05]
[1780276453038,60.2,73494.03,0.0,-1.0,0.0,2e-05]
[1780276454045,60.2,73499.86,0.0,-1.0,0.0,2e-05]
[1780276455052,60.2,73508.33,0.0,-1.0,0.0,2e-05]
[1780276455650,60.2,73508.33,0.0,-1.0,0.0,2e-05]
[1780276456059,60.2,73509.87,0.0,-1.0,0.0,2e-05]
[1780276457715,60.2,73510.19,0.0,-1.0,0.0,2e-05]
[1780276457719,60.2,73510.19,0.0,-1.0,0.0,2e-05]
[1780276457990,60.2,73510.19,0.0,-1.0,0.0,2e-05]
[1780276458223,60.2,73510.19,0.0,-1.0,0.0,2e-05]
[1780276458298,60.2,73510.78,0.0,-1.0,0.0,2e-05]
[1780276462101,60.2,73512.56,0.0,-1.0,0.0,2e-05]
[1780276465903,60.2,73512.34,0.0,-1.0,0.0,2e-05]
[1780276465972,60.2,73512.34,0.0,-1.0,0.0,2e-05]
[1780276466129,60.2,73512.93,0.0,-1.0,0.0,2e-05]
[1780276467275,60.2,73512.93,0.0,-1.0,0.0,2e-05]
[1780276467471,60.2,73512.93,0.0,-1.0,0.0,2e-05]
[1780276468143,60.2,73508.21,0.0,-1.0,0.0,2e-05]
[1780276469150,60.2,73499.61,0.0,-1.0,0.0,2e-05]
[1780276470329,60.2,73499.61,0.0,-1.0,0.0,2e-05]
[1780276470430,60.2,73499.34,0.0,-1.0,0.0,2e-05]
[1780276470470,60.2,73499.34,0.0,-1.0,0.0,2e-05]
[1780276470568,60.2,73499.34,0.0,-1.0,0.0,2e-05]
[1780276470721,60.2,73499.34,0.0,-1.0,0.0,2e-05]
[1780276471164,60.2,73498.92,0.0,-1.0,0.0,2e-05]
[1780276473178,60.2,73500.25,0.0,-1.0,0.0,2e-05]
[1780276474185,60.2,73493.97,0.0,-1.0,0.0,2e-05]
[1780276475192,60.2,73491.75,0.0,-1.0,0.0,2e-05]
[1780276476199,60.2,73493.11,0.0,-1.0,0.0,2e-05]
[1780276476995,60.2,73493.11,0.0,-1.0,0.0,2e-05]
[1780276477223,60.2,73493.11,0.0,-1.0,0.0,2e-05]
[1780276477250,60.2,73493.25,0.0,-1.0,0.0,2e-05]
[1780276477891,60.2,73493.25,0.0,-1.0,0.0,2e-05]
[1780276477971,60.2,73493.25,0.0,-1.0,0.0,2e-05]
[1780276480221,60.2,73493.74,0.0,-1.0,0.0,2e-05]
[1780276480322,60.2,73493.74,0.0,-1.0,0.0,2e-05]
[1780276484255,60.2,73498.71,0.0,-1.0,0.0,2e-05]
[1780276487078,60.2,73499.27,0.0,-1.0,0.0,2e-05]
[1780276487219,60.2,73499.27,0.0,-1.0,0.0,2e-05]
[1780276487276,60.2,73497.67,0.0,-1.0,0.0,2e-05]
[1780276487510,60.2,73497.67,0.0,-1.0,0.0,2e-05]
[1780276487723,60.2,73497.67,0.0,-1.0,0.0,2e-05]
[1780276490297,60.2,73495.1,0.0,-1.0,0.0,2e-05]
[1780276491304,60.2,73488.26,0.0,-1.0,0.0,2e-05]
[1780276492690,60.2,73487.96,0.0,-1.0,0.0,2e-05]
[1780276492719,60.2,73487.96,0.0,-1.0,0.0,2e-05]
[1780276492992,60.2,73487.96,0.0,-1.0,0.0,2e-05]
[1780276493221,60.2,73487.96,0.0,-1.0,0.0,2e-05]
[1780276493318,60.2,73488.02,0.0,-1.0,0.0,2e-05]
[1780276494325,60.2,73488.87,0.0,-1.0,0.0,2e-05]
[1780276495331,60.2,73478.65,0.0,-1.0,0.0,2e-05]
[1780276496339,60.2,73475.82,0.0,-1.0,0.0,2e-05]
[1780276498353,60.2,73473.16,0.0,-1.0,0.0,2e-05]
[1780276500677,60.2,73473.38,0.0,-1.0,0.0,2e-05]
[1780276500721,60.2,73473.38,0.0,-1.0,0.0,2e-05]
[1780276501374,60.2,73473.28,0.0,-1.0,0.0,2e-05]
[1780276502401,60.2,73478.53,0.0,-1.0,0.0,2e-05]
[1780276503406,60.2,73488.33,0.0,-1.0,0.0,2e-05]
[1780276504413,60.2,73483.98,0.0,-1.0,0.0,2e-05]
[1780276506427,60.2,73488.87,0.0,-1.0,0.0,2e-05]
[1780276506704,60.2,73488.87,0.0,-1.0,0.0,2e-05]
[1780276506720,60.2,73488.87,0.0,-1.0,0.0,2e-05]
[1780276507434,60.2,73487.92,0.0,-1.0,0.0,2e-05]
[1780276508615,60.2,73487.59,0.0,-1.0,0.0,2e-05]
[1780276510455,60.2,73490.86,0.0,-1.0,0.0,2e-05]
[1780276512438,60.2,73491.66,0.0,-1.0,0.0,2e-05]
[1780276512469,60.2,73490.59,0.0,-1.0,0.0,2e-05]
[1780276512762,60.2,73490.59,0.0,-1.0,0.0,2e-05]
[1780276512975,60.2,73490.59,0.0,-1.0,0.0,2e-05]
[1780276512540,60.2,73490.59,0.0,-1.0,0.0,2e-05]
[1780276513476,60.2,73492.09,0.0,-1.0,0.0,2e-05]
[1780276514483,60.2,73496.59,0.0,-1.0,0.0,2e-05]
[1780276517504,60.2,73487.0,0.0,-1.0,0.0,2e-05]
[1780276519032,60.2,73487.0,0.0,-1.0,0.0,2e-05]
[1780276519219,60.2,73487.0,0.0,-1.0,0.0,2e-05]
[1780276519440,60.2,73487.25,0.0,-1.0,0.0,2e-05]
[1780276519630,60.2,73487.25,0.0,-1.0,0.0,2e-05]
[1780276519721,60.2,73487.25,0.0,-1.0,0.0,2e-05]
[1780276519823,60.2,73489.6,0.0,-1.0,0.0,2e-05]
[1780276521532,60.2,73491.39,0.0,-1.0,0.0,2e-05]
[1780276522539,60.2,73498.04,0.0,-1.0,0.0,2e-05]
[1780276523637,60.2,73498.04,0.0,-1.0,0.0,2e-05]
[1780276523720,60.2,73498.04,0.0,-1.0,0.0,2e-05]
[1780276523932,60.2,73498.04,0.0,-1.0,0.0,2e-05]
[1780276523973,60.2,73498.04,0.0,-1.0,0.0,2e-05]
[1780276523980,60.2,73502.03,0.0,-1.0,0.0,2e-05]
[1780276524553,60.2,73506.13,0.0,-1.0,0.0,2e-05]
[1780276525560,60.2,73502.61,0.0,-1.0,0.0,2e-05]
[1780276527010,60.2,73502.61,0.0,-1.0,0.0,2e-05]
[1780276527222,60.2,73502.61,0.0,-1.0,0.0,2e-05]
[1780276527310,60.2,73508.21,0.0,-1.0,0.0,2e-05]
[1780276527574,60.2,73509.99,0.0,-1.0,0.0,2e-05]
[1780276528903,60.2,73509.99,0.0,-1.0,0.0,2e-05]
[1780276528970,60.2,73509.99,0.0,-1.0,0.0,2e-05]
[1780276529005,60.2,73511.22,0.0,-1.0,0.0,2e-05]
[1780276530595,60.2,73514.05,0.0,-1.0,0.0,2e-05]
[1780276531602,60.2,73513.65,0.0,-1.0,0.0,2e-05]
[1780276532610,60.2,73512.02,0.0,-1.0,0.0,2e-05]
[1780276533698,60.2,73508.08,0.0,-1.0,0.0,2e-05]
[1780276536888,60.2,73507.66,0.0,-1.0,0.0,2e-05]
[1780276536971,60.2,73507.66,0.0,-1.0,0.0,2e-05]
[1780276537177,60.2,73507.66,0.0,-1.0,0.0,2e-05]
[1780276537221,60.2,73507.66,0.0,-1.0,0.0,2e-05]
[1780276537268,60.2,73507.64,0.0,-1.0,0.0,2e-05]
[1780276538651,60.2,73506.45,0.0,-1.0,0.0,2e-05]
[1780276542679,60.2,73508.48,0.0,-1.0,0.0,2e-05]
[1780276543686,60.2,73513.19,0.0,-1.0,0.0,2e-05]
[1780276544645,60.2,73513.19,0.0,-1.0,0.0,2e-05]
[1780276544725,60.2,73513.19,0.0,-1.0,0.0,2e-05]
[1780276545409,60.2,73513.19,0.0,-1.0,0.0,2e-05]
[1780276545470,60.2,73513.19,0.0,-1.0,0.0,2e-05]
[1780276545462,60.2,73512.39,0.0,-1.0,0.0,2e-05]
[1780276546707,60.2,73511.23,0.0,-1.0,0.0,2e-05]
[1780276549728,60.2,73512.31,0.0,-1.0,0.0,2e-05]
[1780276550879,60.2,73512.31,0.0,-1.0,0.0,2e-05]
[1780276550971,60.2,73512.31,0.0,-1.0,0.0,2e-05]
[1780276550980,60.2,73510.97,0.0,-1.0,0.0,2e-05]
[1780276551742,60.2,73495.11,0.0,-1.0,0.0,2e-05]
[1780276552749,60.2,73487.76,0.0,-1.0,0.0,2e-05]
[1780276553756,60.2,73486.87,0.0,-1.0,0.0,2e-05]
[1780276554763,60.2,73488.27,0.0,-1.0,0.0,2e-05]
[1780276555770,60.2,73498.85,0.0,-1.0,0.0,2e-05]
[1780276556709,60.2,73498.85,0.0,-1.0,0.0,2e-05]
[1780276556720,60.2,73498.85,0.0,-1.0,0.0,2e-05]
[1780276556777,60.2,73499.49,0.0,-1.0,0.0,2e-05]
[1780276557784,60.2,73500.66,0.0,-1.0,0.0,2e-05]
[1780276558792,60.2,73503.34,0.0,-1.0,0.0,2e-05]
[1780276559928,60.2,73503.34,0.0,-1.0,0.0,2e-05]
[1780276559971,60.2,73503.34,0.0,-1.0,0.0,2e-05]
[1780276560072,60.2,73500.91,0.0,-1.0,0.0,2e-05]
[1780276560806,60.2,73499.29,0.0,-1.0,0.0,2e-05]
[1780276561697,60.2,73499.29,0.0,-1.0,0.0,2e-05]
[1780276561719,60.2,73499.29,0.0,-1.0,0.0,2e-05]
[1780276561813,60.2,73499.35,0.0,-1.0,0.0,2e-05]
[1780276564834,60.2,73502.52,0.0,-1.0,0.0,2e-05]
[1780276565819,60.2,73502.52,0.0,-1.0,0.0,2e-05]
[1780276565971,60.2,73502.52,0.0,-1.0,0.0,2e-05]
[1780276566344,60.2,73502.52,0.0,-1.0,0.0,2e-05]
[1780276566461,60.2,73502.52,0.0,-1.0,0.0,2e-05]
[1780276566499,60.2,73505.11,0.0,-1.0,0.0,2e-05]
[1780276566848,60.2,73508.37,0.0,-1.0,0.0,2e-05]
[1780276567855,60.2,73509.78,0.0,-1.0,0.0,2e-05]
[1780276568862,60.2,73511.03,0.0,-1.0,0.0,2e-05]
[1780276569868,60.2,73513.41,0.0,-1.0,0.0,2e-05]
[1780276570689,60.2,73513.41,0.0,-1.0,0.0,2e-05]
[1780276570719,60.2,73513.41,0.0,-1.0,0.0,2e-05]
[1780276570876,60.2,73514.93,0.0,-1.0,0.0,2e-05]
[1780276571883,60.2,73512.6,0.0,-1.0,0.0,2e-05]
[1780276572890,60.2,73514.63,0.0,-1.0,0.0,2e-05]
[1780276573821,60.2,73514.63,0.0,-1.0,0.0,2e-05]
[1780276573972,60.2,73514.63,0.0,-1.0,0.0,2e-05]
[1780276574309,60.2,73514.63,0.0,-1.0,0.0,2e-05]
[1780276574471,60.2,73514.63,0.0,-1.0,0.0,2e-05]
[1780276574320,60.2,73516.65,0.0,-1.0,0.0,2e-05]
[1780276574904,60.2,73516.43,0.0,-1.0,0.0,2e-05]
[1780276575911,60.2,73518.37,0.0,-1.0,0.0,2e-05]
[1780276576918,60.2,73521.09,0.0,-1.0,0.0,2e-05]
[1780276578006,60.2,73521.09,0.0,-1.0,0.0,2e-05]
[1780276578108,60.2,73521.09,0.0,-1.0,0.0,2e-05]
[1780276578210,60.2,73524.11,0.0,-1.0,0.0,2e-05]
[1780276578932,60.2,73526.85,0.0,-1.0,0.0,2e-05]
[1780276581953,60.2,73527.9,0.0,-1.0,0.0,2e-05]
[1780276582960,60.2,73531.04,0.0,-1.0,0.0,2e-05]
[1780276583847,60.2,73531.04,0.0,-1.0,0.0,2e-05]
[1780276583971,60.2,73531.04,0.0,-1.0,0.0,2e-05]
[1780276584506,60.2,73531.04,0.0,-1.0,0.0,2e-05]
[1780276584073,60.2,73531.29,0.0,-1.0,0.0,2e-05]
[1780276584722,60.2,73531.29,0.0,-1.0,0.0,2e-05]
[1780276590009,60.2,73532.0,0.0,-1.0,0.0,2e-05]
[1780276591016,60.2,73531.63,0.0,-1.0,0.0,2e-05]
[1780276592023,60.2,73532.37,0.0,-1.0,0.0,2e-05]
[1780276593832,60.2,73532.23,0.0,-1.0,0.0,2e-05]
[1780276593970,60.2,73532.23,0.0,-1.0,0.0,2e-05]
[1780276594489,60.2,73532.23,0.0,-1.0,0.0,2e-05]
[1780276594037,60.2,73531.18,0.0,-1.0,0.0,2e-05]
[1780276594720,60.2,73531.18,0.0,-1.0,0.0,2e-05]
[1780276595044,60.2,73529.89,0.0,-1.0,0.0,2e-05]
[1780276596051,60.2,73529.19,0.0,-1.0,0.0,2e-05]
[1780276597058,60.2,73526.06,0.0,-1.0,0.0,2e-05]
[1780276598393,60.2,73526.06,0.0,-1.0,0.0,2e-05]
[1780276598470,60.2,73526.06,0.0,-1.0,0.0,2e-05]
[1780276598468,60.2,73523.56,0.0,-1.0,0.0,2e-05]
[1780276598892,60.2,73523.56,0.0,-1.0,0.0,2e-05]
[1780276598972,60.2,73523.56,0.0,-1.0,0.0,2e-05]
[1780276599072,60.2,73522.44,0.0,-1.0,0.0,2e-05]
[1780276601086,60.2,73519.72,0.0,-1.0,0.0,2e-05]
[1780276602093,60.2,73518.4,0.0,-1.0,0.0,2e-05]
[1780276603017,60.2,73518.4,0.0,-1.0,0.0,2e-05]
[1780276603277,60.2,73518.4,0.0,-1.0,0.0,2e-05]
[1780276603364,60.2,73517.41,0.0,-1.0,0.0,2e-05]
[1780276604500,60.2,73517.41,0.0,-1.0,0.0,2e-05]
[1780276604107,60.2,73516.54,0.0,-1.0,0.0,2e-05]
[1780276604720,60.2,73516.54,0.0,-1.0,0.0,2e-05]
[1780276605114,60.2,73514.87,0.0,-1.0,0.0,2e-05]
[1780276607128,60.2,73515.42,0.0,-1.0,0.0,2e-05]
[1780276608137,60.2,73514.83,0.0,-1.0,0.0,2e-05]
[1780276610151,60.2,73511.82,0.0,-1.0,0.0,2e-05]
[1780276611061,60.2,73511.82,0.0,-1.0,0.0,2e-05]
[1780276611220,60.2,73511.82,0.0,-1.0,0.0,2e-05]
[1780276615186,60.2,73504.17,0.0,-1.0,0.0,2e-05]
[1780276616298,60.2,73504.17,0.0,-1.0,0.0,2e-05]
[1780276616410,60.2,73504.17,0.0,-1.0,0.0,2e-05]
[1780276616469,60.2,73504.17,0.0,-1.0,0.0,2e-05]
[1780276616511,60.2,73503.76,0.0,-1.0,0.0,2e-05]
[1780276617221,60.2,73503.76,0.0,-1.0,0.0,2e-05]
[1780276617473,60.2,73503.76,0.0,-1.0,0.0,2e-05]
[1780276617575,60.2,73501.96,0.0,-1.0,0.0,2e-05]
[1780276618207,60.2,73501.01,0.0,-1.0,0.0,2e-05]
[1780276619214,60.2,73500.45,0.0,-1.0,0.0,2e-05]
[1780276620223,60.2,73499.91,0.0,-1.0,0.0,2e-05]
[1780276621820,60.2,73499.46,0.0,-1.0,0.0,2e-05]
[1780276621977,60.2,73499.46,0.0,-1.0,0.0,2e-05]
[1780276622236,60.2,73498.94,0.0,-1.0,0.0,2e-05]
[1780276622683,60.2,73498.94,0.0,-1.0,0.0,2e-05]
[1780276622722,60.2,73498.94,0.0,-1.0,0.0,2e-05]
[1780276623242,60.2,73498.24,0.0,-1.0,0.0,2e-05]
[1780276624250,60.2,73498.98,0.0,-1.0,0.0,2e-05]
[1780276626282,60.2,73499.13,0.0,-1.0,0.0,2e-05]
[1780276626470,60.2,73499.13,0.0,-1.0,0.0,2e-05]
[1780276627271,60.2,73498.31,0.0,-1.0,0.0,2e-05]
[1780276629285,60.2,73498.84,0.0,-1.0,0.0,2e-05]
[1780276630292,60.2,73496.72,0.0,-1.0,0.0,2e-05]
[1780276634319,60.2,73499.37,0.0,-1.0,0.0,2e-05]
[1780276635103,60.2,73499.37,0.0,-1.0,0.0,2e-05]
[1780276635328,60.2,73503.32,0.0,-1.0,0.0,2e-05]
[1780276636432,60.2,73503.32,0.0,-1.0,0.0,2e-05]
[1780276636471,60.2,73503.32,0.0,-1.0,0.0,2e-05]
[1780276636528,60.2,73502.22,0.0,-1.0,0.0,2e-05]
[1780276637341,60.2,73503.04,0.0,-1.0,0.0,2e-05]
[1780276638348,60.2,73504.96,0.0,-1.0,0.0,2e-05]
[1780276640362,60.2,73506.62,0.0,-1.0,0.0,2e-05]
[1780276641369,60.2,73507.42,0.0,-1.0,0.0,2e-05]
[1780276644390,60.2,73512.09,0.0,-1.0,0.0,2e-05]
[1780276644731,60.2,73512.09,0.0,-1.0,0.0,2e-05]
[1780276644980,60.2,73512.09,0.0,-1.0,0.0,2e-05]
[1780276645397,60.2,73513.03,0.0,-1.0,0.0,2e-05]
[1780276647411,60.2,73514.49,0.0,-1.0,0.0,2e-05]
[1780276648220,60.2,73514.49,0.0,-1.0,0.0,2e-05]
[1780276648423,60.2,73514.35,0.0,-1.0,0.0,2e-05]
[1780276651444,60.2,73519.61,0.0,-1.0,0.0,2e-05]
[1780276652451,60.2,73524.15,0.0,-1.0,0.0,2e-05]
[1780276653457,60.2,73527.68,0.0,-1.0,0.0,2e-05]
[1780276654041,60.2,73527.68,0.0,-1.0,0.0,2e-05]
[1780276654223,60.2,73527.68,0.0,-1.0,0.0,2e-05]
[1780276654465,60.2,73526.0,0.0,-1.0,0.0,2e-05]
[1780276655472,60.2,73525.42,0.0,-1.0,0.0,2e-05]
[1780276657486,60.2,73526.83,0.0,-1.0,0.0,2e-05]
[1780276658493,60.2,73527.36,0.0,-1.0,0.0,2e-05]
[1780276659499,60.2,73528.93,0.0,-1.0,0.0,2e-05]
[1780276661966,60.2,73529.39,0.0,-1.0,0.0,2e-05]
[1780276662221,60.2,73529.39,0.0,-1.0,0.0,2e-05]
[1780276663528,60.2,73532.97,0.0,-1.0,0.0,2e-05]
[1780276664538,60.2,73534.63,0.0,-1.0,0.0,2e-05]
[1780276668566,60.2,73529.74,0.0,-1.0,0.0,2e-05]
[1780276668756,60.2,73529.74,0.0,-1.0,0.0,2e-05]
[1780276669573,60.2,73528.86,0.0,-1.0,0.0,2e-05]
[1780276670075,60.2,73528.86,0.0,-1.0,0.0,2e-05]
[1780276670222,60.2,73528.86,0.0,-1.0,0.0,2e-05]
[1780276670580,60.2,73528.0,0.0,-1.0,0.0,2e-05]
[1780276671587,60.2,73526.18,0.0,-1.0,0.0,2e-05]
[1780276673601,60.2,73525.06,0.0,-1.0,0.0,2e-05]
[1780276678636,60.2,73525.35,0.0,-1.0,0.0,2e-05]
[1780276679643,60.2,73524.22,0.0,-1.0,0.0,2e-05]
[1780276680650,60.2,73523.7,0.0,-1.0,0.0,2e-05]
[1780276680838,60.2,73523.7,0.0,-1.0,0.0,2e-05]
[1780276680970,60.2,73523.7,0.0,-1.0,0.0,2e-05]
[1780276682221,60.2,73523.7,0.0,-1.0,0.0,2e-05]
[1780276682272,60.2,73523.07,0.0,-1.0,0.0,2e-05]
[1780276685686,60.2,73522.0,0.0,-1.0,0.0,2e-05]
[1780276686693,60.2,73510.99,0.0,-1.0,0.0,2e-05]
[1780276688547,60.2,73510.99,0.0,-1.0,0.0,2e-05]
[1780276688586,60.2,73511.07,0.0,-1.0,0.0,2e-05]
[1780276688721,60.2,73511.07,0.0,-1.0,0.0,2e-05]
[1780276693912,60.2,73511.9,0.0,-1.0,0.0,2e-05]
[1780276694749,60.2,73514.13,0.0,-1.0,0.0,2e-05]
[1780276697417,60.2,73513.27,0.0,-1.0,0.0,2e-05]
[1780276697469,60.2,73513.27,0.0,-1.0,0.0,2e-05]
[1780276697473,60.2,73512.0,0.0,-1.0,0.0,2e-05]
[1780276699258,60.2,73512.6,0.0,-1.0,0.0,2e-05]
[1780276699469,60.2,73512.6,0.0,-1.0,0.0,2e-05]
[1780276699571,60.2,73512.56,0.0,-1.0,0.0,2e-05]
[1780276701798,60.2,73511.55,0.0,-1.0,0.0,2e-05]
[1780276703282,60.2,73511.55,0.0,-1.0,0.0,2e-05]
[1780276703470,60.2,73511.55,0.0,-1.0,0.0,2e-05]
[1780276703812,60.2,73509.76,0.0,-1.0,0.0,2e-05]
[1780276705826,60.2,73508.0,0.0,-1.0,0.0,2e-05]
[1780276707802,60.2,73507.6,0.0,-1.0,0.0,2e-05]
[1780276707971,60.2,73507.6,0.0,-1.0,0.0,2e-05]
[1780276708509,60.2,73507.6,0.0,-1.0,0.0,2e-05]
[1780276708607,60.2,73506.31,0.0,-1.0,0.0,2e-05]
[1780276708719,60.2,73506.31,0.0,-1.0,0.0,2e-05]
[1780276709854,60.2,73510.55,0.0,-1.0,0.0,2e-05]
[1780276711244,60.2,73510.55,0.0,-1.0,0.0,2e-05]
[1780276711470,60.2,73510.55,0.0,-1.0,0.0,2e-05]
[1780276711571,60.2,73515.13,0.0,-1.0,0.0,2e-05]
[1780276713173,60.2,73514.58,0.0,-1.0,0.0,2e-05]
[1780276713219,60.2,73514.58,0.0,-1.0,0.0,2e-05]
[1780276713321,60.2,73514.62,0.0,-1.0,0.0,2e-05]
[1780276719595,60.2,73513.66,0.0,-1.0,0.0,2e-05]
[1780276719696,60.2,73514.86,0.0,-1.0,0.0,2e-05]
[1780276719719,60.2,73514.86,0.0,-1.0,0.0,2e-05]
[1780276721940,60.2,73516.62,0.0,-1.0,0.0,2e-05]
[1780276726976,60.2,73517.25,0.0,-1.0,0.0,2e-05]
[1780276728309,60.2,73517.25,0.0,-1.0,0.0,2e-05]
[1780276728469,60.2,73517.25,0.0,-1.0,0.0,2e-05]
[1780276728571,60.2,73521.31,0.0,-1.0,0.0,2e-05]
[1780276733413,60.2,73514.12,0.0,-1.0,0.0,2e-05]
[1780276734231,60.2,73514.12,0.0,-1.0,0.0,2e-05]
[1780276734254,60.2,73512.41,0.0,-1.0,0.0,2e-05]
[1780276735708,60.2,73512.41,0.0,-1.0,0.0,2e-05]
[1780276735719,60.2,73512.41,0.0,-1.0,0.0,2e-05]
[1780276736220,60.2,73512.41,0.0,-1.0,0.0,2e-05]
[1780276736321,60.2,73512.14,0.0,-1.0,0.0,2e-05]
[1780276739064,60.2,73511.1,0.0,-1.0,0.0,2e-05]
[1780276742045,60.2,73510.48,0.0,-1.0,0.0,2e-05]
[1780276742196,60.2,73510.48,0.0,-1.0,0.0,2e-05]
[1780276742220,60.2,73510.48,0.0,-1.0,0.0,2e-05]
[1780276742295,60.2,73510.99,0.0,-1.0,0.0,2e-05]
[1780276746113,60.2,73509.05,0.0,-1.0,0.0,2e-05]
[1780276748111,60.2,73509.99,0.0,-1.0,0.0,2e-05]
[1780276749134,60.2,73507.84,0.0,-1.0,0.0,2e-05]
[1780276750317,60.2,73507.84,0.0,-1.0,0.0,2e-05]
[1780276750413,60.2,73507.84,0.0,-1.0,0.0,2e-05]
[1780276750469,60.2,73507.84,0.0,-1.0,0.0,2e-05]
[1780276750515,60.2,73513.86,0.0,-1.0,0.0,2e-05]
[1780276752155,60.2,73514.62,0.0,-1.0,0.0,2e-05]
[1780276754169,60.2,73516.76,0.0,-1.0,0.0,2e-05]
[1780276755176,60.2,73517.78,0.0,-1.0,0.0,2e-05]
[1780276757286,60.2,73518.29,0.0,-1.0,0.0,2e-05]
[1780276757399,60.2,73518.29,0.0,-1.0,0.0,2e-05]
[1780276757472,60.2,73518.29,0.0,-1.0,0.0,2e-05]
[1780276757496,60.2,73518.29,0.0,-1.0,0.0,2e-05]
[1780276763236,60.2,73515.88,0.0,-1.0,0.0,2e-05]
[1780276764242,60.2,73514.66,0.0,-1.0,0.0,2e-05]
[1780276766477,60.2,73515.35,0.0,-1.0,0.0,2e-05]
[1780276766575,60.2,73515.35,0.0,-1.0,0.0,2e-05]
[1780276766719,60.2,73515.35,0.0,-1.0,0.0,2e-05]
[1780276766677,60.2,73514.99,0.0,-1.0,0.0,2e-05]
[1780276768271,60.2,73513.28,0.0,-1.0,0.0,2e-05]
[1780276771604,60.2,73513.13,0.0,-1.0,0.0,2e-05]
[1780276772430,60.2,73513.13,0.0,-1.0,0.0,2e-05]
[1780276772470,60.2,73513.13,0.0,-1.0,0.0,2e-05]
[1780276772568,60.2,73513.13,0.0,-1.0,0.0,2e-05]
[1780276772720,60.2,73513.13,0.0,-1.0,0.0,2e-05]
[1780276772633,60.2,73512.76,0.0,-1.0,0.0,2e-05]
[1780276776326,60.2,73500.77,0.0,-1.0,0.0,2e-05]
[1780276776937,60.2,73500.77,0.0,-1.0,0.0,2e-05]
[1780276776973,60.2,73500.77,0.0,-1.0,0.0,2e-05]
[1780276777334,60.2,73500.91,0.0,-1.0,0.0,2e-05]
[1780276779348,60.2,73499.74,0.0,-1.0,0.0,2e-05]
[1780276782052,60.2,73500.12,0.0,-1.0,0.0,2e-05]
[1780276782170,60.2,73500.12,0.0,-1.0,0.0,2e-05]
[1780276782220,60.2,73500.12,0.0,-1.0,0.0,2e-05]
[1780276782271,60.2,73500.12,0.0,-1.0,0.0,2e-05]
[1780276785390,60.2,73501.46,0.0,-1.0,0.0,2e-05]
[1780276789418,60.2,73498.91,0.0,-1.0,0.0,2e-05]
[1780276790768,60.2,73498.91,0.0,-1.0,0.0,2e-05]
[1780276790425,60.2,73500.13,0.0,-1.0,0.0,2e-05]
[1780276790879,60.2,73500.13,0.0,-1.0,0.0,2e-05]
[1780276790974,60.2,73500.13,0.0,-1.0,0.0,2e-05]
[1780276791432,60.2,73499.88,0.0,-1.0,0.0,2e-05]
[1780276792439,60.2,73501.89,0.0,-1.0,0.0,2e-05]
[1780276796589,60.2,73502.04,0.0,-1.0,0.0,2e-05]
[1780276796647,60.2,73502.04,0.0,-1.0,0.0,2e-05]
[1780276796721,60.2,73502.04,0.0,-1.0,0.0,2e-05]
[1780276796799,60.2,73501.09,0.0,-1.0,0.0,2e-05]
[1780276798596,60.2,73501.39,0.0,-1.0,0.0,2e-05]
[1780276798697,60.2,73502.41,0.0,-1.0,0.0,2e-05]
[1780276800495,60.2,73503.42,0.0,-1.0,0.0,2e-05]
[1780276801502,60.2,73505.61,0.0,-1.0,0.0,2e-05]
[1780276802839,60.2,73505.58,0.0,-1.0,0.0,2e-05]
[1780276802850,60.2,73505.58,0.0,-1.0,0.0,2e-05]
[1780276802974,60.2,73505.58,0.0,-1.0,0.0,2e-05]
[1780276803517,60.2,73505.51,0.0,-1.0,0.0,2e-05]
[1780276805531,60.2,73522.58,0.0,-1.0,0.0,2e-05]
[1780276806538,60.2,73524.16,0.0,-1.0,0.0,2e-05]
[1780276807545,60.2,73528.0,0.0,-1.0,0.0,2e-05]
[1780276808552,60.2,73529.26,0.0,-1.0,0.0,2e-05]
[1780276810566,60.2,73535.37,0.0,-1.0,0.0,2e-05]
[1780276811573,60.2,73536.99,0.0,-1.0,0.0,2e-05]
[1780276812580,60.2,73539.18,0.0,-1.0,0.0,2e-05]
[1780276813819,60.2,73539.18,0.0,-1.0,0.0,2e-05]
[1780276813971,60.2,73539.7,0.0,-1.0,0.0,2e-05]
[1780276813972,60.2,73539.7,0.0,-1.0,0.0,2e-05]
[1780276814219,60.2,73539.7,0.0,-1.0,0.0,2e-05]
[1780276814594,60.2,73538.0,0.0,-1.0,0.0,2e-05]
[1780276817615,60.2,73540.1,0.0,-1.0,0.0,2e-05]
[1780276818622,60.2,73534.64,0.0,-1.0,0.0,2e-05]
[1780276820643,60.2,73524.68,0.0,-1.0,0.0,2e-05]
[1780276822657,60.2,73524.39,0.0,-1.0,0.0,2e-05]
[1780276823155,60.2,73524.39,0.0,-1.0,0.0,2e-05]
[1780276823221,60.2,73524.39,0.0,-1.0,0.0,2e-05]
[1780276823664,60.2,73521.12,0.0,-1.0,0.0,2e-05]
[1780276826677,60.2,73522.03,0.0,-1.0,0.0,2e-05]
[1780276826719,60.2,73522.03,0.0,-1.0,0.0,2e-05]
[1780276826778,60.2,73523.23,0.0,-1.0,0.0,2e-05]
[1780276828698,60.2,73526.66,0.0,-1.0,0.0,2e-05]
[1780276829707,60.2,73526.66,0.0,-1.0,0.0,2e-05]
[1780276829728,60.2,73526.66,0.0,-1.0,0.0,2e-05]
[1780276829808,60.2,73527.97,0.0,-1.0,0.0,2e-05]
[1780276831720,60.2,73529.18,0.0,-1.0,0.0,2e-05]
[1780276832856,60.2,73529.18,0.0,-1.0,0.0,2e-05]
[1780276832915,60.2,73528.79,0.0,-1.0,0.0,2e-05]
[1780276832974,60.2,73528.79,0.0,-1.0,0.0,2e-05]
[1780276833738,60.2,73527.78,0.0,-1.0,0.0,2e-05]
[1780276835753,60.2,73521.95,0.0,-1.0,0.0,2e-05]
[1780276835966,60.2,73521.95,0.0,-1.0,0.0,2e-05]
[1780276836220,60.2,73521.95,0.0,-1.0,0.0,2e-05]
[1780276836358,60.2,73521.95,0.0,-1.0,0.0,2e-05]
[1780276836470,60.2,73521.95,0.0,-1.0,0.0,2e-05]
[1780276836760,60.2,73521.64,0.0,-1.0,0.0,2e-05]
[1780276840788,60.2,73519.95,0.0,-1.0,0.0,2e-05]
[1780276843508,60.2,73520.65,0.0,-1.0,0.0,2e-05]
[1780276843721,60.2,73520.65,0.0,-1.0,0.0,2e-05]
[1780276844569,60.2,73520.68,0.0,-1.0,0.0,2e-05]
[1780276847837,60.2,73514.67,0.0,-1.0,0.0,2e-05]
[1780276848844,60.2,73512.02,0.0,-1.0,0.0,2e-05]
[1780276849817,60.2,73512.02,0.0,-1.0,0.0,2e-05]
[1780276849851,60.2,73513.09,0.0,-1.0,0.0,2e-05]
[1780276849933,60.2,73513.09,0.0,-1.0,0.0,2e-05]
[1780276849972,60.2,73513.09,0.0,-1.0,0.0,2e-05]
[1780276850858,60.2,73516.32,0.0,-1.0,0.0,2e-05]
[1780276851865,60.2,73519.39,0.0,-1.0,0.0,2e-05]
[1780276852872,60.2,73523.5,0.0,-1.0,0.0,2e-05]
[1780276853242,60.2,73523.5,0.0,-1.0,0.0,2e-05]
[1780276853356,60.2,73523.5,0.0,-1.0,0.0,2e-05]
[1780276853470,60.2,73523.5,0.0,-1.0,0.0,2e-05]
[1780276853879,60.2,73524.07,0.0,-1.0,0.0,2e-05]
[1780276856900,60.2,73522.22,0.0,-1.0,0.0,2e-05]
[1780276857907,60.2,73532.05,0.0,-1.0,0.0,2e-05]
[1780276858928,60.2,73532.05,0.0,-1.0,0.0,2e-05]
[1780276858973,60.2,73532.05,0.0,-1.0,0.0,2e-05]
[1780276859254,60.2,73532.05,0.0,-1.0,0.0,2e-05]
[1780276859471,60.2,73532.05,0.0,-1.0,0.0,2e-05]
[1780276859559,60.2,73532.85,0.0,-1.0,0.0,2e-05]
[1780276859921,60.2,73531.78,0.0,-1.0,0.0,2e-05]
[1780276862219,60.2,73531.82,0.0,-1.0,0.0,2e-05]
[1780276864821,60.2,73527.76,0.0,-1.0,0.0,2e-05]
[1780276864956,60.2,73526.56,0.0,-1.0,0.0,2e-05]
[1780276866289,60.2,73526.56,0.0,-1.0,0.0,2e-05]
[1780276866471,60.2,73526.56,0.0,-1.0,0.0,2e-05]
[1780276866578,60.2,73526.56,0.0,-1.0,0.0,2e-05]
[1780276866722,60.2,73526.56,0.0,-1.0,0.0,2e-05]
[1780276866823,60.2,73526.29,0.0,-1.0,0.0,2e-05]
[1780276866970,60.2,73523.87,0.0,-1.0,0.0,2e-05]
[1780276867977,60.2,73520.83,0.0,-1.0,0.0,2e-05]
[1780276868984,60.2,73518.99,0.0,-1.0,0.0,2e-05]
[1780276870453,60.2,73518.99,0.0,-1.0,0.0,2e-05]
[1780276870471,60.2,73518.99,0.0,-1.0,0.0,2e-05]
[1780276870554,60.2,73513.91,0.0,-1.0,0.0,2e-05]
[1780276873588,60.2,73514.04,0.0,-1.0,0.0,2e-05]
[1780276873697,60.2,73514.04,0.0,-1.0,0.0,2e-05]
[1780276873721,60.2,73514.04,0.0,-1.0,0.0,2e-05]
[1780276873798,60.2,73517.28,0.0,-1.0,0.0,2e-05]
[1780276874020,60.2,73519.52,0.0,-1.0,0.0,2e-05]
[1780276879056,60.2,73519.43,0.0,-1.0,0.0,2e-05]
[1780276881069,60.2,73523.48,0.0,-1.0,0.0,2e-05]
[1780276882568,60.2,73523.48,0.0,-1.0,0.0,2e-05]
[1780276882722,60.2,73523.48,0.0,-1.0,0.0,2e-05]
[1780276882811,60.2,73523.48,0.0,-1.0,0.0,2e-05]
[1780276882785,60.2,73525.01,0.0,-1.0,0.0,2e-05]
[1780276882975,60.2,73525.01,0.0,-1.0,0.0,2e-05]
[1780276883083,60.2,73526.45,0.0,-1.0,0.0,2e-05]
[1780276885097,60.2,73527.65,0.0,-1.0,0.0,2e-05]
[1780276887422,60.2,73528.14,0.0,-1.0,0.0,2e-05]
[1780276887472,60.2,73528.14,0.0,-1.0,0.0,2e-05]
[1780276887473,60.2,73529.03,0.0,-1.0,0.0,2e-05]
[1780276888118,60.2,73532.73,0.0,-1.0,0.0,2e-05]
[1780276890847,60.2,73533.32,0.0,-1.0,0.0,2e-05]
[1780276891138,60.2,73532.36,0.0,-1.0,0.0,2e-05]
[1780276893152,60.2,73533.25,0.0,-1.0,0.0,2e-05]
[1780276894202,60.2,73533.25,0.0,-1.0,0.0,2e-05]
[1780276894222,60.2,73533.25,0.0,-1.0,0.0,2e-05]
[1780276894387,60.2,73533.25,0.0,-1.0,0.0,2e-05]
[1780276894472,60.2,73533.25,0.0,-1.0,0.0,2e-05]
[1780276894554,60.2,73533.83,0.0,-1.0,0.0,2e-05]
[1780276899195,60.2,73532.03,0.0,-1.0,0.0,2e-05]
[1780276900202,60.2,73528.64,0.0,-1.0,0.0,2e-05]
[1780276901257,60.2,73528.64,0.0,-1.0,0.0,2e-05]
[1780276901473,60.2,73528.64,0.0,-1.0,0.0,2e-05]
[1780276903223,60.2,73524.2,0.0,-1.0,0.0,2e-05]
[1780276904187,60.2,73524.2,0.0,-1.0,0.0,2e-05]
[1780276904225,60.2,73524.2,0.0,-1.0,0.0,2e-05]
[1780276904231,60.2,73524.47,0.0,-1.0,0.0,2e-05]
[1780276905201,60.2,73524.47,0.0,-1.0,0.0,2e-05]
[1780276905221,60.2,73524.47,0.0,-1.0,0.0,2e-05]
[1780276907252,60.2,73525.59,0.0,-1.0,0.0,2e-05]
[1780276908259,60.2,73526.9,0.0,-1.0,0.0,2e-05]
[1780276909282,60.2,73526.9,0.0,-1.0,0.0,2e-05]
[1780276909471,60.2,73526.9,0.0,-1.0,0.0,2e-05]
[1780276909573,60.2,73526.9,0.0,-1.0,0.0,2e-05]
[1780276911063,60.2,73526.87,0.0,-1.0,0.0,2e-05]
[1780276911219,60.2,73526.87,0.0,-1.0,0.0,2e-05]
[1780276911280,60.2,73529.66,0.0,-1.0,0.0,2e-05]
[1780276913294,60.2,73531.13,0.0,-1.0,0.0,2e-05]
[1780276915308,60.2,73533.03,0.0,-1.0,0.0,2e-05]
[1780276915994,60.2,73533.03,0.0,-1.0,0.0,2e-05]
[1780276916220,60.2,73533.03,0.0,-1.0,0.0,2e-05]
[1780276916315,60.2,73533.18,0.0,-1.0,0.0,2e-05]
[1780276917322,60.2,73535.58,0.0,-1.0,0.0,2e-05]
[1780276918465,60.2,73535.58,0.0,-1.0,0.0,2e-05]
[1780276918471,60.2,73535.58,0.0,-1.0,0.0,2e-05]
[1780276918566,60.2,73539.67,0.0,-1.0,0.0,2e-05]
[1780276920343,60.2,73542.33,0.0,-1.0,0.0,2e-05]
[1780276921322,60.2,73542.33,0.0,-1.0,0.0,2e-05]
[1780276921470,60.2,73542.33,0.0,-1.0,0.0,2e-05]
[1780276921572,60.2,73540.72,0.0,-1.0,0.0,2e-05]
[1780276923365,60.2,73541.75,0.0,-1.0,0.0,2e-05]
[1780276924372,60.2,73539.82,0.0,-1.0,0.0,2e-05]
[1780276925773,60.2,73539.82,0.0,-1.0,0.0,2e-05]
[1780276925823,60.2,73541.12,0.0,-1.0,0.0,2e-05]
[1780276925970,60.2,73541.12,0.0,-1.0,0.0,2e-05]
[1780276926386,60.2,73542.63,0.0,-1.0,0.0,2e-05]
[1780276927393,60.2,73545.42,0.0,-1.0,0.0,2e-05]
[1780276928237,60.2,73545.42,0.0,-1.0,0.0,2e-05]
[1780276928472,60.2,73545.42,0.0,-1.0,0.0,2e-05]
[1780276928574,60.2,73545.12,0.0,-1.0,0.0,2e-05]
[1780276931421,60.2,73546.68,0.0,-1.0,0.0,2e-05]
[1780276932498,60.2,73546.68,0.0,-1.0,0.0,2e-05]
[1780276932725,60.2,73546.68,0.0,-1.0,0.0,2e-05]
[1780276936456,60.2,73548.74,0.0,-1.0,0.0,2e-05]
[1780276937757,60.2,73548.74,0.0,-1.0,0.0,2e-05]
[1780276941491,60.2,73550.31,0.0,-1.0,0.0,2e-05]
[1780276942497,60.2,73549.4,0.0,-1.0,0.0,2e-05]
[1780276944512,60.2,73546.04,0.0,-1.0,0.0,2e-05]
[1780276945867,60.2,73546.04,0.0,-1.0,0.0,2e-05]
[1780276945972,60.2,73549.84,0.0,-1.0,0.0,2e-05]
[1780276946447,60.2,73549.84,0.0,-1.0,0.0,2e-05]
[1780276946477,60.2,73549.84,0.0,-1.0,0.0,2e-05]
[1780276946526,60.2,73551.75,0.0,-1.0,0.0,2e-05]
[1780276949547,60.2,73550.66,0.0,-1.0,0.0,2e-05]
[1780276950801,60.2,73550.66,0.0,-1.0,0.0,2e-05]
[1780276950903,60.2,73552.91,0.0,-1.0,0.0,2e-05]
[1780276951561,60.2,73552.79,0.0,-1.0,0.0,2e-05]
[1780276952568,60.2,73553.67,0.0,-1.0,0.0,2e-05]
[1780276953575,60.2,73555.16,0.0,-1.0,0.0,2e-05]
[1780276955456,60.2,73554.84,0.0,-1.0,0.0,2e-05]
[1780276955469,60.2,73554.84,0.0,-1.0,0.0,2e-05]
[1780276955651,60.2,73554.84,0.0,-1.0,0.0,2e-05]
[1780276955725,60.2,73554.84,0.0,-1.0,0.0,2e-05]
[1780276955823,60.2,73554.67,0.0,-1.0,0.0,2e-05]
[1780276956596,60.2,73545.84,0.0,-1.0,0.0,2e-05]
[1780276957845,60.2,73545.84,0.0,-1.0,0.0,2e-05]
[1780276957975,60.2,73545.84,0.0,-1.0,0.0,2e-05]
[1780276957946,60.2,73541.11,0.0,-1.0,0.0,2e-05]
[1780276958609,60.2,73538.14,0.0,-1.0,0.0,2e-05]
[1780276960624,60.2,73542.9,0.0,-1.0,0.0,2e-05]
[1780276962550,60.2,73543.68,0.0,-1.0,0.0,2e-05]
[1780276962722,60.2,73543.68,0.0,-1.0,0.0,2e-05]
[1780276962734,60.2,73543.68,0.0,-1.0,0.0,2e-05]
[1780276962972,60.2,73543.68,0.0,-1.0,0.0,2e-05]
[1780276962780,60.2,73543.8,0.0,-1.0,0.0,2e-05]
[1780276963645,60.2,73542.23,0.0,-1.0,0.0,2e-05]
[1780276964652,60.2,73538.77,0.0,-1.0,0.0,2e-05]
[1780276965661,60.2,73537.67,0.0,-1.0,0.0,2e-05]
[1780276966597,60.2,73537.67,0.0,-1.0,0.0,2e-05]
[1780276966722,60.2,73537.67,0.0,-1.0,0.0,2e-05]
[1780276973715,60.2,73537.53,0.0,-1.0,0.0,2e-05]
[1780276975729,60.2,73530.11,0.0,-1.0,0.0,2e-05]
[1780276976736,60.2,73528.56,0.0,-1.0,0.0,2e-05]
[1780276977958,60.2,73528.56,0.0,-1.0,0.0,2e-05]
[1780276977971,60.2,73528.56,0.0,-1.0,0.0,2e-05]
[1780276977743,60.2,73528.37,0.0,-1.0,0.0,2e-05]
[1780276978942,60.2,73528.37,0.0,-1.0,0.0,2e-05]
[1780276978975,60.2,73528.37,0.0,-1.0,0.0,2e-05]
[1780276979757,60.2,73528.15,0.0,-1.0,0.0,2e-05]
[1780276985801,60.2,73528.27,0.0,-1.0,0.0,2e-05]
[1780276989829,60.2,73529.93,0.0,-1.0,0.0,2e-05]
[1780276990836,60.2,73531.79,0.0,-1.0,0.0,2e-05]
[1780276991275,60.2,73531.79,0.0,-1.0,0.0,2e-05]
[1780276991472,60.2,73531.79,0.0,-1.0,0.0,2e-05]
[1780276992065,60.2,73532.14,0.0,-1.0,0.0,2e-05]
[1780276992220,60.2,73532.14,0.0,-1.0,0.0,2e-05]
[1780276992850,60.2,73530.76,0.0,-1.0,0.0,2e-05]
[1780276995872,60.2,73528.97,0.0,-1.0,0.0,2e-05]
[1780276996878,60.2,73526.52,0.0,-1.0,0.0,2e-05]
[1780276997606,60.2,73526.52,0.0,-1.0,0.0,2e-05]
[1780276997720,60.2,73526.52,0.0,-1.0,0.0,2e-05]
[1780277002921,60.2,73526.75,0.0,-1.0,0.0,2e-05]
[1780277006136,60.2,73527.25,0.0,-1.0,0.0,2e-05]
[1780277006221,60.2,73527.25,0.0,-1.0,0.0,2e-05]
[1780277006885,60.2,73527.25,0.0,-1.0,0.0,2e-05]
[1780277006971,60.2,73527.25,0.0,-1.0,0.0,2e-05]
[1780277007035,60.2,73527.37,0.0,-1.0,0.0,2e-05]
[1780277009971,60.2,73528.21,0.0,-1.0,0.0,2e-05]
[1780277010978,60.2,73529.68,0.0,-1.0,0.0,2e-05]
[1780277011440,60.2,73529.68,0.0,-1.0,0.0,2e-05]
[1780277011470,60.2,73529.68,0.0,-1.0,0.0,2e-05]
[1780277011985,60.2,73534.52,0.0,-1.0,0.0,2e-05]
[1780277012992,60.2,73535.95,0.0,-1.0,0.0,2e-05]
[1780277016013,60.2,73536.79,0.0,-1.0,0.0,2e-05]
[1780277016457,60.2,73536.79,0.0,-1.0,0.0,2e-05]
[1780277016472,60.2,73536.79,0.0,-1.0,0.0,2e-05]
[1780277017020,60.2,73536.86,0.0,-1.0,0.0,2e-05]
[1780277018027,60.2,73535.98,0.0,-1.0,0.0,2e-05]
[1780277019033,60.2,73529.71,0.0,-1.0,0.0,2e-05]
[1780277019216,60.2,73529.71,0.0,-1.0,0.0,2e-05]
[1780277019470,60.2,73529.71,0.0,-1.0,0.0,2e-05]
[1780277020041,60.2,73525.89,0.0,-1.0,0.0,2e-05]
[1780277022055,60.2,73524.4,0.0,-1.0,0.0,2e-05]
[1780277022177,60.2,73524.4,0.0,-1.0,0.0,2e-05]
[1780277022223,60.2,73524.4,0.0,-1.0,0.0,2e-05]
[1780277023062,60.2,73523.77,0.0,-1.0,0.0,2e-05]
[1780277024470,60.2,73523.73,0.0,-1.0,0.0,2e-05]
[1780277024720,60.2,73523.73,0.0,-1.0,0.0,2e-05]
[1780277030484,60.2,73523.01,0.0,-1.0,0.0,2e-05]
[1780277030718,60.2,73523.01,0.0,-1.0,0.0,2e-05]
[1780277031840,60.2,73523.66,0.0,-1.0,0.0,2e-05]
[1780277031970,60.2,73523.66,0.0,-1.0,0.0,2e-05]
[1780277032071,60.2,73523.41,0.0,-1.0,0.0,2e-05]
[1780277033131,60.2,73524.39,0.0,-1.0,0.0,2e-05]
[1780277037363,60.2,73524.25,0.0,-1.0,0.0,2e-05]
[1780277037469,60.2,73524.25,0.0,-1.0,0.0,2e-05]
[1780277037570,60.2,73521.26,0.0,-1.0,0.0,2e-05]
[1780277038167,60.2,73520.06,0.0,-1.0,0.0,2e-05]
[1780277041188,60.2,73506.43,0.0,-1.0,0.0,2e-05]
[1780277042195,60.2,73504.77,0.0,-1.0,0.0,2e-05]
[1780277044266,60.2,73504.93,0.0,-1.0,0.0,2e-05]
[1780277044470,60.2,73504.93,0.0,-1.0,0.0,2e-05]
[1780277044472,60.2,73505.02,0.0,-1.0,0.0,2e-05]
[1780277046219,60.2,73505.02,0.0,-1.0,0.0,2e-05]
[1780277047231,60.2,73519.25,0.0,-1.0,0.0,2e-05]
[1780277048237,60.2,73519.29,0.0,-1.0,0.0,2e-05]
[1780277049571,60.2,73519.29,0.0,-1.0,0.0,2e-05]
[1780277049720,60.2,73519.29,0.0,-1.0,0.0,2e-05]
[1780277049734,60.2,73519.51,0.0,-1.0,0.0,2e-05]
[1780277050753,60.2,73519.51,0.0,-1.0,0.0,2e-05]
[1780277050971,60.2,73519.51,0.0,-1.0,0.0,2e-05]
[1780277052265,60.2,73518.0,0.0,-1.0,0.0,2e-05]
[1780277055286,60.2,73515.91,0.0,-1.0,0.0,2e-05]
[1780277057429,60.2,73515.53,0.0,-1.0,0.0,2e-05]
[1780277057469,60.2,73515.53,0.0,-1.0,0.0,2e-05]
[1780277057570,60.2,73514.77,0.0,-1.0,0.0,2e-05]
[1780277060221,60.2,73514.76,0.0,-1.0,0.0,2e-05]
[1780277060321,60.2,73522.99,0.0,-1.0,0.0,2e-05]
[1780277061437,60.2,73522.99,0.0,-1.0,0.0,2e-05]
[1780277061471,60.2,73522.99,0.0,-1.0,0.0,2e-05]
[1780277061483,60.2,73522.77,0.0,-1.0,0.0,2e-05]
[1780277065356,60.2,73523.63,0.0,-1.0,0.0,2e-05]
[1780277069770,60.2,73524.09,0.0,-1.0,0.0,2e-05]
[1780277069971,60.2,73524.09,0.0,-1.0,0.0,2e-05]
[1780277073890,60.2,73520.02,0.0,-1.0,0.0,2e-05]
[1780277073982,60.2,73520.02,0.0,-1.0,0.0,2e-05]
[1780277074020,60.2,73519.8,0.0,-1.0,0.0,2e-05]
[1780277074432,60.2,73519.8,0.0,-1.0,0.0,2e-05]
[1780277074471,60.2,73519.8,0.0,-1.0,0.0,2e-05]
[1780277074531,60.2,73518.56,0.0,-1.0,0.0,2e-05]
[1780277075793,60.2,73517.37,0.0,-1.0,0.0,2e-05]
[1780277076433,60.2,73510.22,0.0,-1.0,0.0,2e-05]
[1780277077544,60.2,73510.22,0.0,-1.0,0.0,2e-05]
[1780277077721,60.2,73510.22,0.0,-1.0,0.0,2e-05]
[1780277077798,60.2,73509.97,0.0,-1.0,0.0,2e-05]
[1780277078363,60.2,73509.97,0.0,-1.0,0.0,2e-05]
[1780277078470,60.2,73509.97,0.0,-1.0,0.0,2e-05]
[1780277078570,60.2,73507.79,0.0,-1.0,0.0,2e-05]
[1780277081468,60.2,73506.93,0.0,-1.0,0.0,2e-05]
[1780277084857,60.2,73506.4,0.0,-1.0,0.0,2e-05]
[1780277084972,60.2,73506.4,0.0,-1.0,0.0,2e-05]
[1780277085074,60.2,73506.85,0.0,-1.0,0.0,2e-05]
[1780277088003,60.2,73506.26,0.0,-1.0,0.0,2e-05]
[1780277088047,60.2,73517.09,0.0,-1.0,0.0,2e-05]
[1780277088221,60.2,73517.09,0.0,-1.0,0.0,2e-05]
[1780277089524,60.2,73518.36,0.0,-1.0,0.0,2e-05]
[1780277091755,60.2,73517.69,0.0,-1.0,0.0,2e-05]
[1780277091970,60.2,73517.69,0.0,-1.0,0.0,2e-05]
[1780277092203,60.2,73518.34,0.0,-1.0,0.0,2e-05]
[1780277092221,60.2,73518.34,0.0,-1.0,0.0,2e-05]
[1780277092545,60.2,73517.0,0.0,-1.0,0.0,2e-05]
[1780277093552,60.2,73519.7,0.0,-1.0,0.0,2e-05]
[1780277097059,60.2,73518.58,0.0,-1.0,0.0,2e-05]
[1780277097582,60.2,73505.37,0.0,-1.0,0.0,2e-05]
[1780277098589,60.2,73504.58,0.0,-1.0,0.0,2e-05]
[1780277100316,60.2,73504.73,0.0,-1.0,0.0,2e-05]
[1780277100579,60.2,73504.73,0.0,-1.0,0.0,2e-05]
[1780277105627,60.2,73504.48,0.0,-1.0,0.0,2e-05]
[1780277105719,60.2,73504.48,0.0,-1.0,0.0,2e-05]
[1780277105729,60.2,73504.29,0.0,-1.0,0.0,2e-05]
[1780277106424,60.2,73504.29,0.0,-1.0,0.0,2e-05]
[1780277106474,60.2,73504.29,0.0,-1.0,0.0,2e-05]
[1780277111689,60.2,73504.11,0.0,-1.0,0.0,2e-05]
[1780277112696,60.2,73500.91,0.0,-1.0,0.0,2e-05]
[1780277113677,60.2,73500.91,0.0,-1.0,0.0,2e-05]
[1780277113718,60.2,73500.91,0.0,-1.0,0.0,2e-05]
[1780277113820,60.2,73501.08,0.0,-1.0,0.0,2e-05]
[1780277114986,60.2,73501.08,0.0,-1.0,0.0,2e-05]
[1780277115220,60.2,73501.5,0.0,-1.0,0.0,2e-05]
[1780277121852,60.2,73501.42,0.0,-1.0,0.0,2e-05]
[1780277121971,60.2,73501.42,0.0,-1.0,0.0,2e-05]
[1780277122072,60.2,73501.34,0.0,-1.0,0.0,2e-05]
[1780277123179,60.2,73501.34,0.0,-1.0,0.0,2e-05]
[1780277123221,60.2,73501.34,0.0,-1.0,0.0,2e-05]
[1780277125098,60.2,73500.88,0.0,-1.0,0.0,2e-05]
[1780277126939,60.2,73500.17,0.0,-1.0,0.0,2e-05]
[1780277126972,60.2,73500.17,0.0,-1.0,0.0,2e-05]
[1780277127040,60.2,73493.35,0.0,-1.0,0.0,2e-05]
[1780277127801,60.2,73492.59,0.0,-1.0,0.0,2e-05]
[1780277129291,60.2,73492.33,0.0,-1.0,0.0,2e-05]
[1780277129473,60.2,73492.33,0.0,-1.0,0.0,2e-05]
[1780277129816,60.2,73493.36,0.0,-1.0,0.0,2e-05]
[1780277131830,60.2,73492.73,0.0,-1.0,0.0,1e-05]
[1780277132838,60.2,73493.86,0.0,-1.0,0.0,1e-05]
[1780277135860,60.2,73488.9,0.0,-1.0,0.0,1e-05]
[1780277136867,60.2,73488.2,0.0,-1.0,0.0,1e-05]
[1780277137466,60.2,73488.2,0.0,-1.0,0.0,1e-05]
[1780277137719,60.2,73488.2,0.0,-1.0,0.0,1e-05]
[1780277137874,60.2,73488.97,0.0,-1.0,0.0,1e-05]
[1780277139374,60.2,73488.51,0.0,-1.0,0.0,1e-05]
[1780277139470,60.2,73488.51,0.0,-1.0,0.0,1e-05]
[1780277139890,60.2,73497.13,0.0,-1.0,0.0,2e-05]
[1780277140895,60.2,73511.05,0.0,-1.0,0.0,2e-05]
[1780277141902,60.2,73523.29,0.0,-1.0,0.0,2e-05]
[1780277142909,60.2,73533.14,0.0,-1.0,0.0,2e-05]
[1780277143916,60.2,73534.01,0.0,-1.0,0.0,2e-05]
[1780277144923,60.2,73532.43,0.0,-1.0,0.0,2e-05]
[1780277147155,60.2,73532.3,0.0,-1.0,0.0,2e-05]
[1780277147163,60.2,73532.58,0.0,-1.0,0.0,2e-05]
[1780277147219,60.2,73532.58,0.0,-1.0,0.0,2e-05]
[1780277147944,60.2,73536.42,0.0,-1.0,0.0,2e-05]
[1780277148951,60.2,73537.69,0.0,-1.0,0.0,2e-05]
[1780277149958,60.2,73538.47,0.0,-1.0,0.0,2e-05]
[1780277151972,60.2,73539.78,0.0,-1.0,0.0,2e-05]
[1780277152979,60.2,73540.44,0.0,-1.0,0.0,2e-05]
[1780277153986,60.2,73543.2,0.0,-1.0,0.0,2e-05]
[1780277154993,60.2,73545.73,0.0,-1.0,0.0,2e-05]
[1780277155999,60.2,73546.34,0.0,-1.0,0.0,2e-05]
[1780277158014,60.2,73547.59,0.0,-1.0,0.0,2e-05]
[1780277158522,60.2,73547.59,0.0,-1.0,0.0,2e-05]
[1780277158720,60.2,73547.59,0.0,-1.0,0.0,2e-05]
[1780277162042,60.2,73550.18,0.0,-1.0,0.0,2e-05]
[1780277163050,60.2,73551.24,0.0,-1.0,0.0,2e-05]
[1780277164200,60.2,73551.24,0.0,-1.0,0.0,2e-05]
[1780277164056,60.2,73546.01,0.0,-1.0,0.0,2e-05]
[1780277164218,60.2,73546.01,0.0,-1.0,0.0,2e-05]
[1780277165065,60.2,73543.14,0.0,-1.0,0.0,2e-05]
[1780277166070,60.2,73543.09,0.0,-1.0,0.0,2e-05]
[1780277166251,60.2,73543.09,0.0,-1.0,0.0,2e-05]
[1780277166471,60.2,73543.09,0.0,-1.0,0.0,2e-05]
[1780277168085,60.2,73540.02,0.0,-1.0,0.0,2e-05]
[1780277168342,60.2,73540.02,0.0,-1.0,0.0,2e-05]
[1780277168469,60.2,73540.02,0.0,-1.0,0.0,2e-05]
[1780277169092,60.2,73537.73,0.0,-1.0,0.0,2e-05]
[1780277170099,60.2,73532.52,0.0,-1.0,0.0,2e-05]
[1780277170804,60.2,73532.52,0.0,-1.0,0.0,2e-05]
[1780277170973,60.2,73532.52,0.0,-1.0,0.0,2e-05]
[1780277171106,60.2,73532.0,0.0,-1.0,0.0,2e-05]
[1780277173120,60.2,73524.3,0.0,-1.0,0.0,2e-05]
[1780277174128,60.2,73524.01,0.0,-1.0,0.0,2e-05]
[1780277174296,60.2,73524.01,0.0,-1.0,0.0,2e-05]
[1780277174430,60.2,73524.01,0.0,-1.0,0.0,2e-05]
[1780277175135,60.2,73525.18,0.0,-1.0,0.0,2e-05]
[1780277175792,60.2,73525.18,0.0,-1.0,0.0,2e-05]
[1780277176141,60.2,73524.31,0.0,-1.0,0.0,2e-05]
[1780277176941,60.2,73524.31,0.0,-1.0,0.0,2e-05]
[1780277176971,60.2,73524.31,0.0,-1.0,0.0,2e-05]
[1780277177149,60.2,73523.71,0.0,-1.0,0.0,2e-05]
[1780277180170,60.2,73524.71,0.0,-1.0,0.0,2e-05]
[1780277181177,60.2,73528.14,0.0,-1.0,0.0,2e-05]
[1780277182184,60.2,73526.7,0.0,-1.0,0.0,2e-05]
[1780277183190,60.2,73525.99,0.0,-1.0,0.0,2e-05]
[1780277184198,60.2,73530.33,0.0,-1.0,0.0,2e-05]
[1780277185002,60.2,73530.33,0.0,-1.0,0.0,2e-05]
[1780277185220,60.2,73530.33,0.0,-1.0,0.0,2e-05]
[1780277185205,60.2,73531.34,0.0,-1.0,0.0,2e-05]
[1780277186212,60.2,73532.19,0.0,-1.0,0.0,2e-05]
[1780277187219,60.2,73540.18,0.0,-1.0,0.0,2e-05]
[1780277188226,60.2,73542.35,0.0,-1.0,0.0,2e-05]
[1780277189204,60.2,73542.35,0.0,-1.0,0.0,2e-05]
[1780277189221,60.2,73542.35,0.0,-1.0,0.0,2e-05]
[1780277189233,60.2,73544.68,0.0,-1.0,0.0,2e-05]
[1780277190245,60.2,73546.54,0.0,-1.0,0.0,2e-05]
[1780277191252,60.2,73546.57,0.0,-1.0,0.0,2e-05]
[1780277194165,60.2,73546.15,0.0,-1.0,0.0,2e-05]
[1780277194219,60.2,73546.15,0.0,-1.0,0.0,2e-05]
[1780277194273,60.2,73547.83,0.0,-1.0,0.0,2e-05]
[1780277195678,60.2,73547.83,0.0,-1.0,0.0,2e-05]
[1780277195720,60.2,73547.83,0.0,-1.0,0.0,2e-05]
[1780277198301,60.2,73546.03,0.0,-1.0,0.0,2e-05]
[1780277199308,60.2,73544.72,0.0,-1.0,0.0,2e-05]
[1780277201810,60.2,73545.1,0.0,-1.0,0.0,2e-05]
[1780277201971,60.2,73545.1,0.0,-1.0,0.0,2e-05]
[1780277201982,60.2,73544.41,0.0,-1.0,0.0,2e-05]
[1780277202329,60.2,73542.56,0.0,-1.0,0.0,2e-05]
[1780277203336,60.2,73541.58,0.0,-1.0,0.0,2e-05]
[1780277206229,60.2,73540.41,0.0,-1.0,0.0,2e-05]
[1780277206723,60.2,73540.41,0.0,-1.0,0.0,2e-05]
[1780277207107,60.2,73540.41,0.0,-1.0,0.0,2e-05]
[1780277207221,60.2,73540.41,0.0,-1.0,0.0,2e-05]
[1780277207208,60.2,73540.32,0.0,-1.0,0.0,2e-05]
[1780277207364,60.2,73539.82,0.0,-1.0,0.0,2e-05]
[1780277210385,60.2,73539.15,0.0,-1.0,0.0,2e-05]
[1780277213406,60.2,73538.61,0.0,-1.0,0.0,2e-05]
[1780277214414,60.2,73533.75,0.0,-1.0,0.0,2e-05]
[1780277215421,60.2,73528.59,0.0,-1.0,0.0,2e-05]
[1780277216769,60.2,73528.59,0.0,-1.0,0.0,2e-05]
[1780277216975,60.2,73528.59,0.0,-1.0,0.0,2e-05]
[1780277218948,60.2,73528.38,0.0,-1.0,0.0,2e-05]
[1780277218971,60.2,73528.38,0.0,-1.0,0.0,2e-05]
[1780277219226,60.2,73528.93,0.0,-1.0,0.0,2e-05]
[1780277219449,60.2,73530.88,0.0,-1.0,0.0,2e-05]
[1780277221028,60.2,73530.88,0.0,-1.0,0.0,2e-05]
[1780277222233,60.2,73530.63,0.0,-1.0,0.0,2e-05]
[1780277221465,60.2,73538.95,0.0,-1.0,0.0,2e-05]
[1780277222474,60.2,73538.95,0.0,-1.0,0.0,2e-05]
[1780277222570,60.2,73542.31,0.0,-1.0,0.0,2e-05]
[1780277224982,60.2,73542.61,0.0,-1.0,0.0,2e-05]
[1780277225083,60.2,73541.95,0.0,-1.0,0.0,2e-05]
[1780277230526,60.2,73542.93,0.0,-1.0,0.0,2e-05]
[1780277232540,60.2,73542.31,0.0,-1.0,0.0,2e-05]
[1780277234553,60.2,73543.47,0.0,-1.0,0.0,2e-05]
[1780277235561,60.2,73542.81,0.0,-1.0,0.0,2e-05]
[1780277236567,60.2,73536.39,0.0,-1.0,0.0,2e-05]
[1780277237575,60.2,73535.72,0.0,-1.0,0.0,2e-05]
[1780277238345,60.2,73535.72,0.0,-1.0,0.0,2e-05]
[1780277238470,60.2,73535.72,0.0,-1.0,0.0,2e-05]
[1780277238584,60.2,73535.17,0.0,-1.0,0.0,2e-05]
[1780277239589,60.2,73531.67,0.0,-1.0,0.0,2e-05]
[1780277240596,60.2,73529.65,0.0,-1.0,0.0,2e-05]
[1780277241926,60.2,73529.65,0.0,-1.0,0.0,2e-05]
[1780277241974,60.2,73529.65,0.0,-1.0,0.0,2e-05]
[1780277242076,60.2,73530.4,0.0,-1.0,0.0,2e-05]
[1780277245631,60.2,73531.26,0.0,-1.0,0.0,2e-05]
[1780277247207,60.2,73532.82,0.0,-1.0,0.0,2e-05]
[1780277247989,60.2,73532.82,0.0,-1.0,0.0,2e-05]
[1780277248222,60.2,73532.82,0.0,-1.0,0.0,2e-05]
[1780277251675,60.2,73532.36,0.0,-1.0,0.0,2e-05]
[1780277252680,60.2,73531.62,0.0,-1.0,0.0,2e-05]
[1780277253687,60.2,73530.21,0.0,-1.0,0.0,2e-05]
[1780277254697,60.2,73529.39,0.0,-1.0,0.0,2e-05]
[1780277255432,60.2,73529.39,0.0,-1.0,0.0,2e-05]
[1780277255469,60.2,73529.39,0.0,-1.0,0.0,2e-05]
[1780277255704,60.2,73533.89,0.0,-1.0,0.0,2e-05]
[1780277256711,60.2,73530.32,0.0,-1.0,0.0,2e-05]
[1780277257519,60.2,73530.32,0.0,-1.0,0.0,2e-05]
[1780277257722,60.2,73530.32,0.0,-1.0,0.0,2e-05]
[1780277257823,60.2,73528.19,0.0,-1.0,0.0,2e-05]
[1780277258725,60.2,73525.57,0.0,-1.0,0.0,2e-05]
[1780277260739,60.2,73522.08,0.0,-1.0,0.0,2e-05]
[1780277261746,60.2,73522.69,0.0,-1.0,0.0,2e-05]
[1780277262587,60.2,73522.69,0.0,-1.0,0.0,2e-05]
[1780277262722,60.2,73522.69,0.0,-1.0,0.0,2e-05]
[1780277264767,60.2,73526.95,0.0,-1.0,0.0,2e-05]
[1780277266781,60.2,73527.46,0.0,-1.0,0.0,2e-05]
[1780277268795,60.2,73526.99,0.0,-1.0,0.0,2e-05]
[1780277271322,60.2,73526.92,0.0,-1.0,0.0,2e-05]
[1780277272849,60.2,73526.94,0.0,-1.0,0.0,2e-05]
[1780277272971,60.2,73526.94,0.0,-1.0,0.0,2e-05]
[1780277273009,60.2,73528.15,0.0,-1.0,0.0,2e-05]
[1780277274108,60.2,73528.15,0.0,-1.0,0.0,2e-05]
[1780277274209,60.2,73529.58,0.0,-1.0,0.0,2e-05]
[1780277274721,60.2,73529.58,0.0,-1.0,0.0,2e-05]
[1780277274837,60.2,73529.35,0.0,-1.0,0.0,2e-05]
[1780277277858,60.2,73536.61,0.0,-1.0,0.0,2e-05]
[1780277279131,60.2,73536.61,0.0,-1.0,0.0,2e-05]
[1780277279221,60.2,73536.61,0.0,-1.0,0.0,2e-05]
[1780277279233,60.2,73536.94,0.0,-1.0,0.0,2e-05]
[1780277283900,60.2,73535.79,0.0,-1.0,0.0,2e-05]
[1780277286921,60.2,73534.19,0.0,-1.0,0.0,2e-05]
[1780277288935,60.2,73532.19,0.0,-1.0,0.0,2e-05]
[1780277289419,60.2,73532.19,0.0,-1.0,0.0,2e-05]
[1780277289471,60.2,73532.19,0.0,-1.0,0.0,2e-05]
[1780277289942,60.2,73531.0,0.0,-1.0,0.0,2e-05]
[1780277290975,60.2,73531.0,0.0,-1.0,0.0,2e-05]
[1780277291219,60.2,73531.0,0.0,-1.0,0.0,2e-05]
[1780277291321,60.2,73532.13,0.0,-1.0,0.0,2e-05]
[1780277291955,60.2,73534.6,0.0,-1.0,0.0,2e-05]
[1780277293971,60.2,73536.07,0.0,-1.0,0.0,2e-05]
[1780277294979,60.2,73537.68,0.0,-1.0,0.0,2e-05]
[1780277296126,60.2,73537.68,0.0,-1.0,0.0,2e-05]
[1780277296220,60.2,73537.68,0.0,-1.0,0.0,2e-05]
[1780277302034,60.2,73535.58,0.0,-1.0,0.0,2e-05]
[1780277303041,60.2,73534.33,0.0,-1.0,0.0,2e-05]
[1780277303549,60.2,73534.33,0.0,-1.0,0.0,2e-05]
[1780277303729,60.2,73534.33,0.0,-1.0,0.0,2e-05]
[1780277304871,60.2,73534.3,0.0,-1.0,0.0,2e-05]
[1780277304970,60.2,73534.3,0.0,-1.0,0.0,2e-05]
[1780277304972,60.2,73534.3,0.0,-1.0,0.0,2e-05]
[1780277306062,60.2,73527.14,0.0,-1.0,0.0,2e-05]
[1780277307329,60.2,73527.14,0.0,-1.0,0.0,2e-05]
[1780277307069,60.2,73524.51,0.0,-1.0,0.0,2e-05]
[1780277307470,60.2,73524.51,0.0,-1.0,0.0,2e-05]
[1780277311097,60.2,73523.34,0.0,-1.0,0.0,2e-05]
[1780277312662,60.2,73523.08,0.0,-1.0,0.0,2e-05]
[1780277312720,60.2,73523.08,0.0,-1.0,0.0,2e-05]
[1780277313532,60.2,73522.34,0.0,-1.0,0.0,2e-05]
[1780277313719,60.2,73522.34,0.0,-1.0,0.0,2e-05]
[1780277314118,60.2,73522.4,0.0,-1.0,0.0,2e-05]
[1780277315125,60.2,73520.7,0.0,-1.0,0.0,1e-05]
[1780277320160,60.2,73520.6,0.0,-1.0,0.0,1e-05]
[1780277324554,60.2,73521.11,0.0,-1.0,0.0,2e-05]
[1780277324720,60.2,73521.11,0.0,-1.0,0.0,2e-05]
[1780277329510,60.2,73520.97,0.0,-1.0,0.0,2e-05]
[1780277329722,60.2,73520.97,0.0,-1.0,0.0,2e-05]
[1780277329820,60.2,73520.97,0.0,-1.0,0.0,2e-05]
[1780277329970,60.2,73520.97,0.0,-1.0,0.0,2e-05]
[1780277330230,60.2,73521.13,0.0,-1.0,0.0,2e-05]
[1780277331237,60.2,73522.44,0.0,-1.0,0.0,2e-05]
[1780277335026,60.2,73522.24,0.0,-1.0,0.0,2e-05]
[1780277335220,60.2,73522.24,0.0,-1.0,0.0,2e-05]
[1780277340300,60.2,73522.44,0.0,-1.0,0.0,2e-05]
[1780277341307,60.2,73520.94,0.0,-1.0,0.0,2e-05]
[1780277342956,60.2,73520.82,0.0,-1.0,0.0,2e-05]
[1780277342972,60.2,73520.82,0.0,-1.0,0.0,2e-05]
[1780277344214,60.2,73520.75,0.0,-1.0,0.0,2e-05]
[1780277344221,60.2,73520.75,0.0,-1.0,0.0,2e-05]
[1780277344315,60.2,73520.75,0.0,-1.0,0.0,2e-05]
[1780277345336,60.2,73527.34,0.0,-1.0,0.0,2e-05]
[1780277346301,60.2,73527.34,0.0,-1.0,0.0,2e-05]
[1780277346342,60.2,73534.05,0.0,-1.0,0.0,2e-05]
[1780277346469,60.2,73534.05,0.0,-1.0,0.0,2e-05]
[1780277351377,60.2,73535.76,0.0,-1.0,0.0,2e-05]
[1780277351895,60.2,73535.76,0.0,-1.0,0.0,2e-05]
[1780277351972,60.2,73535.76,0.0,-1.0,0.0,2e-05]
[1780277354737,60.2,73535.78,0.0,-1.0,0.0,2e-05]
[1780277354970,60.2,73535.78,0.0,-1.0,0.0,2e-05]
[1780277355406,60.2,73535.81,0.0,-1.0,0.0,2e-05]
[1780277359524,60.2,73535.57,0.0,-1.0,0.0,2e-05]
[1780277359719,60.2,73535.57,0.0,-1.0,0.0,2e-05]
[1780277365201,60.2,73535.18,0.0,-1.0,0.0,2e-05]
[1780277365220,60.2,73535.18,0.0,-1.0,0.0,2e-05]
[1780277365483,60.2,73534.66,0.0,-1.0,0.0,2e-05]
[1780277365719,60.2,73534.66,0.0,-1.0,0.0,2e-05]
[1780277365821,60.2,73534.19,0.0,-1.0,0.0,2e-05]
[1780277367489,60.2,73533.18,0.0,-1.0,0.0,2e-05]
[1780277369902,60.2,73532.63,0.0,-1.0,0.0,2e-05]
[1780277369970,60.2,73532.63,0.0,-1.0,0.0,2e-05]
[1780277370004,60.2,73530.89,0.0,-1.0,0.0,2e-05]
[1780277370510,60.2,73527.74,0.0,-1.0,0.0,2e-05]
[1780277371517,60.2,73519.41,0.0,-1.0,0.0,1e-05]
[1780277372852,60.2,73519.41,0.0,-1.0,0.0,1e-05]
[1780277372973,60.2,73519.41,0.0,-1.0,0.0,1e-05]
[1780277373014,60.2,73516.59,0.0,-1.0,0.0,1e-05]
[1780277373672,60.2,73516.59,0.0,-1.0,0.0,1e-05]
[1780277373719,60.2,73516.59,0.0,-1.0,0.0,1e-05]
[1780277376552,60.2,73511.95,0.0,-1.0,0.0,1e-05]
[1780277377559,60.2,73510.22,0.0,-1.0,0.0,1e-05]
[1780277378562,60.2,73510.22,0.0,-1.0,0.0,1e-05]
[1780277378579,60.2,73510.22,0.0,-1.0,0.0,1e-05]
[1780277380962,60.2,73510.12,0.0,-1.0,0.0,1e-05]
[1780277380971,60.2,73510.12,0.0,-1.0,0.0,1e-05]
[1780277381061,60.2,73510.08,0.0,-1.0,0.0,1e-05]
[1780277383601,60.2,73511.19,0.0,-1.0,0.0,1e-05]
[1780277385988,60.2,73511.19,0.0,-1.0,0.0,1e-05]
[1780277386220,60.2,73511.19,0.0,-1.0,0.0,1e-05]
[1780277388636,60.2,73509.85,0.0,-1.0,0.0,1e-05]
[1780277391035,60.2,73510.43,0.0,-1.0,0.0,1e-05]
[1780277391219,60.2,73510.43,0.0,-1.0,0.0,1e-05]
[1780277391288,60.2,73501.67,0.0,-1.0,0.0,1e-05]
[1780277391661,60.2,73499.42,0.0,-1.0,0.0,1e-05]
[1780277394056,60.2,73499.25,0.0,-1.0,0.0,1e-05]
[1780277394220,60.2,73499.25,0.0,-1.0,0.0,1e-05]
[1780277394278,60.2,73499.35,0.0,-1.0,0.0,1e-05]
[1780277396695,60.2,73500.47,0.0,-1.0,0.0,1e-05]
[1780277399454,60.2,73499.67,0.0,-1.0,0.0,1e-05]
[1780277399468,60.2,73499.64,0.0,-1.0,0.0,1e-05]
[1780277399717,60.2,73500.63,0.0,-1.0,0.0,1e-05]
[1780277402214,60.2,73500.15,0.0,-1.0,0.0,1e-05]
[1780277402297,60.2,73502.09,0.0,-1.0,0.0,1e-05]
[1780277402469,60.2,73502.09,0.0,-1.0,0.0,1e-05]
[1780277402739,60.2,73508.75,0.0,-1.0,0.0,1e-05]
[1780277404174,60.2,73510.25,0.0,-1.0,0.0,1e-05]
[1780277404752,60.2,73499.17,0.0,-1.0,0.0,1e-05]
[1780277405760,60.2,73498.84,0.0,-1.0,0.0,1e-05]
[1780277406668,60.2,73498.84,0.0,-1.0,0.0,1e-05]
[1780277406723,60.2,73498.84,0.0,-1.0,0.0,1e-05]
[1780277406996,60.2,73498.8,0.0,-1.0,0.0,1e-05]
[1780277409788,60.2,73500.8,0.0,-1.0,0.0,1e-05]
[1780277413703,60.2,73500.64,0.0,-1.0,0.0,1e-05]
[1780277413719,60.2,73500.64,0.0,-1.0,0.0,1e-05]
[1780277413816,60.2,73500.58,0.0,-1.0,0.0,1e-05]
[1780277417410,60.2,73503.6,0.0,-1.0,0.0,1e-05]
[1780277417845,60.2,73512.82,0.0,-1.0,0.0,1e-05]
[1780277418852,60.2,73514.51,0.0,-1.0,0.0,1e-05]
[1780277419859,60.2,73520.44,0.0,-1.0,0.0,1e-05]
[1780277420734,60.2,73520.44,0.0,-1.0,0.0,1e-05]
[1780277420866,60.2,73518.84,0.0,-1.0,0.0,1e-05]
[1780277421873,60.2,73517.87,0.0,-1.0,0.0,1e-05]
[1780277422880,60.2,73516.88,0.0,-1.0,0.0,1e-05]
[1780277423960,60.2,73516.88,0.0,-1.0,0.0,1e-05]
[1780277423972,60.2,73516.88,0.0,-1.0,0.0,1e-05]
[1780277424056,60.2,73514.67,0.0,-1.0,0.0,1e-05]
[1780277425614,60.2,73514.08,0.0,-1.0,0.0,1e-05]
[1780277425721,60.2,73514.08,0.0,-1.0,0.0,1e-05]
[1780277428922,60.2,73512.44,0.0,-1.0,0.0,1e-05]
[1780277429929,60.2,73509.06,0.0,-1.0,0.0,1e-05]
[1780277430901,60.2,73509.06,0.0,-1.0,0.0,1e-05]
[1780277430972,60.2,73509.06,0.0,-1.0,0.0,1e-05]
[1780277431063,60.2,73509.06,0.0,-1.0,0.0,1e-05]
[1780277431219,60.2,73509.06,0.0,-1.0,0.0,1e-05]
[1780277431308,60.2,73510.21,0.0,-1.0,0.0,1e-05]
[1780277435971,60.2,73511.23,0.0,-1.0,0.0,1e-05]
[1780277436978,60.2,73512.79,0.0,-1.0,0.0,1e-05]
[1780277437985,60.2,73515.48,0.0,-1.0,0.0,1e-05]
[1780277438992,60.2,73517.72,0.0,-1.0,0.0,1e-05]
[1780277439781,60.2,73517.72,0.0,-1.0,0.0,1e-05]
[1780277439972,60.2,73517.72,0.0,-1.0,0.0,1e-05]
[1780277439999,60.2,73520.53,0.0,-1.0,0.0,1e-05]
[1780277440777,60.2,73520.53,0.0,-1.0,0.0,1e-05]
[1780277440971,60.2,73520.53,0.0,-1.0,0.0,1e-05]
[1780277445727,60.2,73519.45,0.0,-1.0,0.0,1e-05]
[1780277445942,60.2,73519.45,0.0,-1.0,0.0,1e-05]
[1780277445972,60.2,73519.45,0.0,-1.0,0.0,1e-05]
[1780277446042,60.2,73520.03,0.0,-1.0,0.0,1e-05]
[1780277448387,60.2,73520.56,0.0,-1.0,0.0,1e-05]
[1780277448391,60.2,73518.66,0.0,-1.0,0.0,1e-05]
[1780277449066,60.2,73506.48,0.0,-1.0,0.0,1e-05]
[1780277450073,60.2,73504.46,0.0,-1.0,0.0,1e-05]
[1780277451964,60.2,73504.29,0.0,-1.0,0.0,1e-05]
[1780277451974,60.2,73504.29,0.0,-1.0,0.0,1e-05]
[1780277452087,60.2,73500.43,0.0,-1.0,0.0,1e-05]
[1780277453095,60.2,73499.35,0.0,-1.0,0.0,1e-05]
[1780277453965,60.2,73499.35,0.0,-1.0,0.0,1e-05]
[1780277453974,60.2,73499.35,0.0,-1.0,0.0,1e-05]
[1780277459137,60.2,73498.66,0.0,-1.0,0.0,1e-05]
[1780277463102,60.2,73498.34,0.0,-1.0,0.0,1e-05]
[1780277463222,60.2,73498.34,0.0,-1.0,0.0,1e-05]
[1780277463278,60.2,73498.34,0.0,-1.0,0.0,1e-05]
[1780277463469,60.2,73498.34,0.0,-1.0,0.0,1e-05]
[1780277463303,60.2,73496.43,0.0,-1.0,0.0,1e-05]
[1780277464172,60.2,73495.3,0.0,-1.0,0.0,1e-05]
[1780277465179,60.2,73489.16,0.0,-1.0,0.0,1e-05]
[1780277468375,60.2,73499.69,0.0,-1.0,0.0,1e-05]
[1780277468858,60.2,73499.69,0.0,-1.0,0.0,1e-05]
[1780277468973,60.2,73499.69,0.0,-1.0,0.0,1e-05]
[1780277469206,60.2,73499.74,0.0,-1.0,0.0,1e-05]
[1780277470182,60.2,73499.74,0.0,-1.0,0.0,1e-05]
[1780277470220,60.2,73499.74,0.0,-1.0,0.0,1e-05]
[1780277470280,60.2,73498.84,0.0,-1.0,0.0,1e-05]
[1780277473440,60.2,73499.59,0.0,-1.0,0.0,1e-05]
[1780277473471,60.2,73499.59,0.0,-1.0,0.0,1e-05]
[1780277473447,60.2,73499.38,0.0,-1.0,0.0,1e-05]
[1780277475825,60.2,73498.56,0.0,-1.0,0.0,1e-05]
[1780277475980,60.2,73498.56,0.0,-1.0,0.0,1e-05]
[1780277476255,60.2,73499.93,0.0,-1.0,0.0,1e-05]
[1780277477263,60.2,73501.29,0.0,-1.0,0.0,1e-05]
[1780277481213,60.2,73501.08,0.0,-1.0,0.0,1e-05]
[1780277481221,60.2,73501.08,0.0,-1.0,0.0,1e-05]
[1780277481305,60.2,73501.08,0.0,-1.0,0.0,1e-05]
[1780277481470,60.2,73501.08,0.0,-1.0,0.0,1e-05]
[1780277481519,60.2,73495.63,0.0,-1.0,0.0,1e-05]
[1780277484999,60.2,73495.22,0.0,-1.0,0.0,1e-05]
[1780277485118,60.2,73495.22,0.0,-1.0,0.0,1e-05]
[1780277485221,60.2,73495.22,0.0,-1.0,0.0,1e-05]
[1780277485320,60.2,73494.68,0.0,-1.0,0.0,1e-05]
[1780277486328,60.2,73496.55,0.0,-1.0,0.0,1e-05]
[1780277491363,60.2,73496.83,0.0,-1.0,0.0,1e-05]
[1780277495779,60.2,73496.57,0.0,-1.0,0.0,1e-05]
[1780277495971,60.2,73496.57,0.0,-1.0,0.0,1e-05]
[1780277501433,60.2,73495.89,0.0,-1.0,0.0,1e-05]
[1780277504454,60.2,73498.95,0.0,-1.0,0.0,1e-05]
[1780277505991,60.2,73499.68,0.0,-1.0,0.0,1e-05]
[1780277506160,60.2,73499.68,0.0,-1.0,0.0,1e-05]
[1780277506223,60.2,73499.68,0.0,-1.0,0.0,1e-05]
[1780277506468,60.2,73499.75,0.0,-1.0,0.0,1e-05]
[1780277512510,60.2,73500.12,0.0,-1.0,0.0,1e-05]
[1780277514524,60.2,73494.62,0.0,-1.0,0.0,1e-05]
[1780277515962,60.2,73494.06,0.0,-1.0,0.0,1e-05]
[1780277515972,60.2,73494.06,0.0,-1.0,0.0,1e-05]
[1780277516062,60.2,73494.06,0.0,-1.0,0.0,1e-05]
[1780277516223,60.2,73494.06,0.0,-1.0,0.0,1e-05]
[1780277516538,60.2,73494.05,0.0,-1.0,0.0,1e-05]
[1780277521573,60.2,73490.21,0.0,-1.0,0.0,1e-05]
[1780277523392,60.2,73489.72,0.0,-1.0,0.0,1e-05]
[1780277523474,60.2,73489.72,0.0,-1.0,0.0,1e-05]
[1780277523506,60.2,73489.72,0.0,-1.0,0.0,1e-05]
[1780277523737,60.2,73489.72,0.0,-1.0,0.0,1e-05]
[1780277523839,60.2,73489.64,0.0,-1.0,0.0,1e-05]
[1780277531643,60.2,73488.25,0.0,-1.0,0.0,1e-05]
[1780277533540,60.2,73488.25,0.0,-1.0,0.0,1e-05]
[1780277533573,60.2,73488.24,0.0,-1.0,0.0,1e-05]
[1780277533693,60.2,73488.24,0.0,-1.0,0.0,1e-05]
[1780277533722,60.2,73488.24,0.0,-1.0,0.0,1e-05]
[1780277539998,60.2,73488.14,0.0,-1.0,0.0,1e-05]
[1780277540128,60.2,73488.14,0.0,-1.0,0.0,1e-05]
[1780277540222,60.2,73488.14,0.0,-1.0,0.0,1e-05]
[1780277540229,60.2,73487.99,0.0,-1.0,0.0,1e-05]
[1780277541713,60.2,73488.98,0.0,-1.0,0.0,1e-05]
[1780277543965,60.2,73488.98,0.0,-1.0,0.0,1e-05]
[1780277544066,60.2,73493.17,0.0,-1.0,0.0,1e-05]
[1780277545000,60.2,73493.17,0.0,-1.0,0.0,1e-05]
[1780277545219,60.2,73493.17,0.0,-1.0,0.0,1e-05]
[1780277545266,60.2,73500.5,0.0,-1.0,0.0,1e-05]
[1780277545646,60.2,73500.5,0.0,-1.0,0.0,1e-05]
[1780277545724,60.2,73500.5,0.0,-1.0,0.0,1e-05]
[1780277545741,60.2,73499.14,0.0,-1.0,0.0,1e-05]
[1780277551069,60.2,73499.5,0.0,-1.0,0.0,1e-05]
[1780277551223,60.2,73499.5,0.0,-1.0,0.0,1e-05]
[1780277551324,60.2,73499.64,0.0,-1.0,0.0,1e-05]
[1780277552638,60.2,73500.17,0.0,-1.0,0.0,1e-05]
[1780277552721,60.2,73500.17,0.0,-1.0,0.0,1e-05]
[1780277552790,60.2,73500.15,0.0,-1.0,0.0,1e-05]
[1780277553798,60.2,73499.04,0.0,-1.0,0.0,1e-05]
[1780277558113,60.2,73499.62,0.0,-1.0,0.0,1e-05]
[1780277558223,60.2,73499.62,0.0,-1.0,0.0,1e-05]
[1780277563619,60.2,73500.24,0.0,-1.0,0.0,1e-05]
[1780277564879,60.2,73496.0,0.0,-1.0,0.0,1e-05]
[1780277565952,60.2,73496.0,0.0,-1.0,0.0,1e-05]
[1780277565973,60.2,73496.0,0.0,-1.0,0.0,1e-05]
[1780277566526,60.2,73496.0,0.0,-1.0,0.0,1e-05]
[1780277566570,60.2,73490.78,0.0,-1.0,0.0,1e-05]
[1780277566727,60.2,73490.78,0.0,-1.0,0.0,1e-05]
[1780277568722,60.2,73491.17,0.0,-1.0,0.0,1e-05]
[1780277568907,60.2,73490.88,0.0,-1.0,0.0,1e-05]
[1780277570369,60.2,73490.88,0.0,-1.0,0.0,1e-05]
[1780277570470,60.2,73490.88,0.0,-1.0,0.0,1e-05]
[1780277572935,60.2,73489.47,0.0,-1.0,0.0,1e-05]
[1780277577973,60.2,73489.82,0.0,-1.0,0.0,1e-05]
[1780277582825,60.2,73489.69,0.0,-1.0,0.0,1e-05]
[1780277582972,60.2,73489.69,0.0,-1.0,0.0,1e-05]
[1780277583118,60.2,73489.69,0.0,-1.0,0.0,1e-05]
[1780277583175,60.2,73489.69,0.0,-1.0,0.0,1e-05]
[1780277583221,60.2,73489.69,0.0,-1.0,0.0,1e-05]
[1780277583274,60.2,73489.61,0.0,-1.0,0.0,1e-05]
[1780277589028,60.2,73489.72,0.0,-1.0,0.0,1e-05]
[1780277592075,60.2,73491.61,0.0,-1.0,0.0,1e-05]
[1780277597110,60.2,73491.31,0.0,-1.0,0.0,1e-05]
[1780277598117,60.2,73493.22,0.0,-1.0,0.0,1e-05]
[1780277599124,60.2,73500.0,0.0,-1.0,0.0,1e-05]
[1780277600131,60.2,73510.39,0.0,-1.0,0.0,1e-05]
[1780277601138,60.2,73509.95,0.0,-1.0,0.0,1e-05]
[1780277605176,60.2,73510.07,0.0,-1.0,0.0,1e-05]
[1780277605220,60.2,73510.07,0.0,-1.0,0.0,1e-05]
[1780277605388,60.2,73510.07,0.0,-1.0,0.0,1e-05]
[1780277605469,60.2,73510.07,0.0,-1.0,0.0,1e-05]
[1780277605487,60.2,73510.07,0.0,-1.0,0.0,1e-05]
[1780277605556,60.2,73510.54,0.0,-1.0,0.0,1e-05]
[1780277605720,60.2,73510.54,0.0,-1.0,0.0,1e-05]
[1780277609194,60.2,73505.25,0.0,-1.0,0.0,1e-05]
[1780277611605,60.2,73505.38,0.0,-1.0,0.0,1e-05]
[1780277611208,60.2,73505.66,0.0,-1.0,0.0,1e-05]
[1780277611722,60.2,73505.66,0.0,-1.0,0.0,1e-05]
[1780277611813,60.2,73505.66,0.0,-1.0,0.0,1e-05]
[1780277611917,60.2,73505.66,0.0,-1.0,0.0,1e-05]
[1780277611972,60.2,73505.66,0.0,-1.0,0.0,1e-05]
[1780277612215,60.2,73505.24,0.0,-1.0,0.0,1e-05]
[1780277613222,60.2,73500.09,0.0,-1.0,0.0,1e-05]
[1780277615236,60.2,73502.12,0.0,-1.0,0.0,1e-05]
[1780277616872,60.2,73502.34,0.0,-1.0,0.0,1e-05]
[1780277616971,60.2,73502.34,0.0,-1.0,0.0,1e-05]
[1780277616981,60.2,73502.34,0.0,-1.0,0.0,1e-05]
[1780277617089,60.2,73502.34,0.0,-1.0,0.0,1e-05]
[1780277617222,60.2,73502.34,0.0,-1.0,0.0,1e-05]
[1780277617250,60.2,73502.33,0.0,-1.0,0.0,1e-05]
[1780277620440,60.2,73502.53,0.0,-1.0,0.0,1e-05]
[1780277620470,60.2,73502.53,0.0,-1.0,0.0,1e-05]
[1780277620541,60.2,73502.45,0.0,-1.0,0.0,1e-05]
[1780277623675,60.2,73502.98,0.0,-1.0,0.0,1e-05]
[1780277623723,60.2,73503.09,0.0,-1.0,0.0,1e-05]
[1780277623785,60.2,73503.09,0.0,-1.0,0.0,1e-05]
[1780277623972,60.2,73503.09,0.0,-1.0,0.0,1e-05]
[1780277624299,60.2,73506.13,0.0,-1.0,0.0,1e-05]
[1780277629334,60.2,73507.28,0.0,-1.0,0.0,1e-05]
[1780277630578,60.2,73507.28,0.0,-1.0,0.0,1e-05]
[1780277630631,60.2,73498.84,0.0,-1.0,0.0,1e-05]
[1780277630721,60.2,73498.84,0.0,-1.0,0.0,1e-05]
[1780277630745,60.2,73498.84,0.0,-1.0,0.0,1e-05]
[1780277630855,60.2,73498.84,0.0,-1.0,0.0,1e-05]
[1780277630971,60.2,73498.84,0.0,-1.0,0.0,1e-05]
[1780277631028,60.2,73498.84,0.0,-1.0,0.0,1e-05]
[1780277631348,60.2,73499.34,0.0,-1.0,0.0,1e-05]
[1780277634369,60.2,73498.11,0.0,-1.0,0.0,1e-05]
[1780277634719,60.2,73498.11,0.0,-1.0,0.0,1e-05]
[1780277634830,60.2,73498.11,0.0,-1.0,0.0,1e-05]
[1780277637361,60.2,73498.83,0.0,-1.0,0.0,1e-05]
[1780277637471,60.2,73498.83,0.0,-1.0,0.0,1e-05]
[1780277637571,60.2,73498.95,0.0,-1.0,0.0,1e-05]
[1780277644439,60.2,73498.64,0.0,-1.0,0.0,1e-05]
[1780277646921,60.2,73499.02,0.0,-1.0,0.0,1e-05]
[1780277646969,60.2,73499.02,0.0,-1.0,0.0,1e-05]
[1780277646974,60.2,73499.02,0.0,-1.0,0.0,1e-05]
[1780277647029,60.2,73499.02,0.0,-1.0,0.0,1e-05]
[1780277647224,60.2,73499.02,0.0,-1.0,0.0,1e-05]
[1780277647461,60.2,73499.55,0.0,-1.0,0.0,1e-05]
[1780277648468,60.2,73500.49,0.0,-1.0,0.0,1e-05]
[1780277652656,60.2,73501.2,0.0,-1.0,0.0,1e-05]
[1780277652699,60.2,73501.2,0.0,-1.0,0.0,1e-05]
[1780277652707,60.2,73501.43,0.0,-1.0,0.0,1e-05]
[1780277652720,60.2,73501.43,0.0,-1.0,0.0,1e-05]
[1780277652756,60.2,73501.43,0.0,-1.0,0.0,1e-05]
[1780277652973,60.2,73501.43,0.0,-1.0,0.0,1e-05]
[1780277653085,60.2,73501.43,0.0,-1.0,0.0,1e-05]
[1780277653502,60.2,73501.41,0.0,-1.0,0.0,1e-05]
[1780277655517,60.2,73506.4,0.0,-1.0,0.0,1e-05]
[1780277656719,60.2,73506.4,0.0,-1.0,0.0,1e-05]
[1780277656524,60.2,73513.64,0.0,-1.0,0.0,1e-05]
[1780277656831,60.2,73513.64,0.0,-1.0,0.0,1e-05]
[1780277657531,60.2,73515.61,0.0,-1.0,0.0,1e-05]
[1780277657773,60.2,73515.61,0.0,-1.0,0.0,1e-05]
[1780277657970,60.2,73515.61,0.0,-1.0,0.0,1e-05]
[1780277658622,60.2,73515.61,0.0,-1.0,0.0,1e-05]
[1780277658648,60.2,73515.61,0.0,-1.0,0.0,1e-05]
[1780277658721,60.2,73515.61,0.0,-1.0,0.0,1e-05]
[1780277658678,60.2,73519.82,0.0,-1.0,0.0,1e-05]
[1780277658826,60.2,73519.82,0.0,-1.0,0.0,1e-05]
[1780277660726,60.2,73520.31,0.0,-1.0,0.0,1e-05]
[1780277660789,60.2,73519.74,0.0,-1.0,0.0,1e-05]
[1780277661559,60.2,73509.48,0.0,-1.0,0.0,1e-05]
[1780277662565,60.2,73510.29,0.0,-1.0,0.0,1e-05]
[1780277663295,60.2,73510.29,0.0,-1.0,0.0,1e-05]
[1780277663473,60.2,73510.29,0.0,-1.0,0.0,1e-05]
[1780277663573,60.2,73509.9,0.0,-1.0,0.0,1e-05]
[1780277664721,60.2,73509.9,0.0,-1.0,0.0,1e-05]
[1780277664826,60.2,73509.86,0.0,-1.0,0.0,1e-05]
[1780277667601,60.2,73509.06,0.0,-1.0,0.0,1e-05]
[1780277668723,60.2,73509.06,0.0,-1.0,0.0,1e-05]
[1780277668608,60.2,73507.41,0.0,-1.0,0.0,1e-05]
[1780277668831,60.2,73507.41,0.0,-1.0,0.0,1e-05]
[1780277669741,60.2,73507.56,0.0,-1.0,0.0,1e-05]
[1780277669974,60.2,73507.56,0.0,-1.0,0.0,1e-05]
[1780277670624,60.2,73507.63,0.0,-1.0,0.0,1e-05]
[1780277672485,60.2,73507.63,0.0,-1.0,0.0,1e-05]
[1780277672721,60.2,73507.63,0.0,-1.0,0.0,1e-05]
[1780277672586,60.2,73507.63,0.0,-1.0,0.0,1e-05]
[1780277672832,60.2,73507.63,0.0,-1.0,0.0,1e-05]
[1780277673645,60.2,73506.84,0.0,-1.0,0.0,1e-05]
[1780277674665,60.2,73505.68,0.0,-1.0,0.0,1e-05]
[1780277676757,60.2,73505.85,0.0,-1.0,0.0,1e-05]
[1780277676866,60.2,73505.85,0.0,-1.0,0.0,1e-05]
[1780277677946,60.2,73506.14,0.0,-1.0,0.0,1e-05]
[1780277677970,60.2,73506.14,0.0,-1.0,0.0,1e-05]
[1780277678693,60.2,73505.71,0.0,-1.0,0.0,1e-05]
[1780277680721,60.2,73505.77,0.0,-1.0,0.0,1e-05]
[1780277680834,60.2,73505.68,0.0,-1.0,0.0,1e-05]
[1780277681714,60.2,73506.62,0.0,-1.0,0.0,1e-05]
[1780277683728,60.2,73508.22,0.0,-1.0,0.0,1e-05]
[1780277683809,60.2,73508.22,0.0,-1.0,0.0,1e-05]
[1780277683849,60.2,73508.22,0.0,-1.0,0.0,1e-05]
[1780277683859,60.2,73508.22,0.0,-1.0,0.0,1e-05]
[1780277683972,60.2,73508.22,0.0,-1.0,0.0,1e-05]
[1780277684065,60.2,73508.22,0.0,-1.0,0.0,1e-05]
[1780277684735,60.2,73510.06,0.0,-1.0,0.0,1e-05]
[1780277686723,60.2,73510.32,0.0,-1.0,0.0,1e-05]
[1780277686827,60.2,73510.37,0.0,-1.0,0.0,1e-05]
[1780277688725,60.2,73509.85,0.0,-1.0,0.0,1e-05]
[1780277688828,60.2,73510.36,0.0,-1.0,0.0,1e-05]
[1780277689723,60.2,73510.36,0.0,-1.0,0.0,1e-05]
[1780277689973,60.2,73510.36,0.0,-1.0,0.0,1e-05]
[1780277690023,60.2,73512.48,0.0,-1.0,0.0,1e-05]
[1780277690777,60.2,73513.14,0.0,-1.0,0.0,1e-05]
[1780277692701,60.2,73513.14,0.0,-1.0,0.0,1e-05]
[1780277692722,60.2,73513.14,0.0,-1.0,0.0,1e-05]
[1780277691784,60.2,73516.39,0.0,-1.0,0.0,1e-05]
[1780277692810,60.2,73516.39,0.0,-1.0,0.0,1e-05]
[1780277694723,60.2,73516.32,0.0,-1.0,0.0,1e-05]
[1780277694831,60.2,73516.74,0.0,-1.0,0.0,1e-05]
[1780277694932,60.2,73515.58,0.0,-1.0,0.0,1e-05]
[1780277698725,60.2,73515.38,0.0,-1.0,0.0,1e-05]
[1780277698827,60.2,73515.66,0.0,-1.0,0.0,1e-05]
[1780277700726,60.2,73515.77,0.0,-1.0,0.0,1e-05]
[1780277699841,60.2,73515.05,0.0,-1.0,0.0,1e-05]
[1780277700830,60.2,73515.05,0.0,-1.0,0.0,1e-05]
[1780277701668,60.2,73515.05,0.0,-1.0,0.0,1e-05]
[1780277701718,60.2,73515.05,0.0,-1.0,0.0,1e-05]
[1780277701723,60.2,73515.66,0.0,-1.0,0.0,1e-05]
[1780277701875,60.2,73515.66,0.0,-1.0,0.0,1e-05]
[1780277702016,60.2,73515.66,0.0,-1.0,0.0,1e-05]
[1780277702173,60.2,73515.66,0.0,-1.0,0.0,1e-05]
[1780277702196,60.2,73521.22,0.0,-1.0,0.0,1e-05]
[1780277702863,60.2,73531.81,0.0,-1.0,0.0,1e-05]
[1780277703870,60.2,73532.56,0.0,-1.0,0.0,1e-05]
[1780277704877,60.2,73531.23,0.0,-1.0,0.0,1e-05]
[1780277706125,60.2,73531.23,0.0,-1.0,0.0,1e-05]
[1780277706219,60.2,73531.23,0.0,-1.0,0.0,1e-05]
[1780277706273,60.2,73531.44,0.0,-1.0,0.0,1e-05]
[1780277707898,60.2,73528.12,0.0,-1.0,0.0,1e-05]
[1780277712637,60.2,73530.93,0.0,-1.0,0.0,1e-05]
[1780277713159,60.2,73532.83,0.0,-1.0,0.0,1e-05]
[1780277713940,60.2,73533.89,0.0,-1.0,0.0,1e-05]
[1780277714947,60.2,73531.14,0.0,-1.0,0.0,1e-05]
[1780277716102,60.2,73531.14,0.0,-1.0,0.0,1e-05]
[1780277716219,60.2,73531.14,0.0,-1.0,0.0,1e-05]
[1780277716321,60.2,73530.82,0.0,-1.0,0.0,1e-05]
[1780277721996,60.2,73531.06,0.0,-1.0,0.0,1e-05]
[1780277724012,60.2,73530.5,0.0,-1.0,0.0,1e-05]
[1780277725018,60.2,73529.53,0.0,-1.0,0.0,1e-05]
[1780277727032,60.2,73531.94,0.0,-1.0,0.0,1e-05]
[1780277728039,60.2,73533.08,0.0,-1.0,0.0,1e-05]
[1780277731060,60.2,73534.9,0.0,-1.0,0.0,1e-05]
[1780277732067,60.2,73537.44,0.0,-1.0,0.0,1e-05]
[1780277737101,60.2,73537.93,0.0,-1.0,0.0,1e-05]
[1780277738109,60.2,73540.78,0.0,-1.0,0.0,1e-05]
[1780277739116,60.2,73543.26,0.0,-1.0,0.0,1e-05]
[1780277740123,60.2,73544.31,0.0,-1.0,0.0,1e-05]
[1780277741130,60.2,73542.84,0.0,-1.0,0.0,1e-05]
[1780277742136,60.2,73535.41,0.0,-1.0,0.0,1e-05]
[1780277743145,60.2,73534.5,0.0,-1.0,0.0,1e-05]
[1780277747172,60.2,73535.68,0.0,-1.0,0.0,1e-05]
[1780277748179,60.2,73533.59,0.0,-1.0,0.0,1e-05]
[1780277749186,60.2,73534.79,0.0,-1.0,0.0,1e-05]
[1780277750193,60.2,73535.91,0.0,-1.0,0.0,1e-05]
[1780277751200,60.2,73533.55,0.0,-1.0,0.0,1e-05]
[1780277753214,60.2,73532.46,0.0,-1.0,0.0,1e-05]
[1780277758249,60.2,73532.43,0.0,-1.0,0.0,1e-05]
[1780277761270,60.2,73529.2,0.0,-1.0,0.0,1e-05]
[1780277762277,60.2,73528.52,0.0,-1.0,0.0,1e-05]
[1780277763284,60.2,73541.81,0.0,-1.0,0.0,1e-05]
[1780277764291,60.2,73544.32,0.0,-1.0,0.0,1e-05]
[1780277768322,60.2,73541.91,0.0,-1.0,0.0,1e-05]
[1780277772349,60.2,73546.43,0.0,-1.0,0.0,1e-05]
[1780277775371,60.2,73547.54,0.0,-1.0,0.0,1e-05]
[1780277776378,60.2,73546.84,0.0,-1.0,0.0,1e-05]
[1780277778392,60.2,73548.52,0.0,-1.0,0.0,1e-05]
[1780277780407,60.2,73546.36,0.0,-1.0,0.0,1e-05]
[1780277781414,60.2,73543.94,0.0,-1.0,0.0,1e-05]
[1780277786449,60.2,73544.15,0.0,-1.0,0.0,1e-05]
[1780277789470,60.2,73543.23,0.0,-1.0,0.0,1e-05]
[1780277791280,60.2,73543.36,0.0,-1.0,0.0,1e-05]
[1780277791469,60.2,73543.36,0.0,-1.0,0.0,1e-05]
[1780277791484,60.2,73541.65,0.0,-1.0,0.0,1e-05]
[1780277792491,60.2,73539.7,0.0,-1.0,0.0,1e-05]
[1780277793497,60.2,73541.44,0.0,-1.0,0.0,1e-05]
[1780277796519,60.2,73542.68,0.0,-1.0,0.0,1e-05]
[1780277797526,60.2,73543.78,0.0,-1.0,0.0,1e-05]
[1780277799540,60.2,73544.31,0.0,-1.0,0.0,1e-05]
[1780277805581,60.2,73544.72,0.0,-1.0,0.0,1e-05]
[1780277808603,60.2,73547.06,0.0,-1.0,0.0,1e-05]
[1780277810617,60.2,73544.63,0.0,-1.0,0.0,1e-05]
[1780277811624,60.2,73542.57,0.0,-1.0,0.0,1e-05]
[1780277812631,60.2,73540.74,0.0,-1.0,0.0,1e-05]
[1780277814645,60.2,73539.67,0.0,-1.0,0.0,1e-05]
[1780277815652,60.2,73538.93,0.0,-1.0,0.0,1e-05]
[1780277817666,60.2,73537.37,0.0,-1.0,0.0,1e-05]
[1780277822701,60.2,73536.87,0.0,-1.0,0.0,1e-05]
[1780277824714,60.2,73538.32,0.0,-1.0,0.0,1e-05]
[1780277825722,60.2,73518.54,0.0,-1.0,0.0,1e-05]
[1780277826729,60.2,73525.72,0.0,-1.0,0.0,1e-05]
[1780277827736,60.2,73525.75,0.0,-1.0,0.0,1e-05]
[1780277828743,60.2,73530.27,0.0,-1.0,0.0,1e-05]
[1780277829750,60.2,73532.57,0.0,-1.0,0.0,1e-05]
[1780277830760,60.2,73536.1,0.0,-1.0,0.0,1e-05]
[1780277831764,60.2,73534.13,0.0,-1.0,0.0,1e-05]
[1780277833778,60.2,73535.41,0.0,-1.0,0.0,1e-05]
[1780277834785,60.2,73533.34,0.0,-1.0,0.0,1e-05]
[1780277835792,60.2,73529.82,0.0,-1.0,0.0,1e-05]
[1780277836799,60.2,73528.11,0.0,-1.0,0.0,1e-05]
[1780277837198,60.2,73528.11,0.0,-1.0,0.0,1e-05]
[1780277837219,60.2,73528.11,0.0,-1.0,0.0,1e-05]
[1780277837806,60.2,73529.01,0.0,-1.0,0.0,1e-05]
[1780277838813,60.2,73529.5,0.0,-1.0,0.0,1e-05]
[1780277841834,60.2,73528.71,0.0,-1.0,0.0,1e-05]
[1780277842920,60.2,73528.71,0.0,-1.0,0.0,1e-05]
[1780277842970,60.2,73528.24,0.0,-1.0,0.0,1e-05]
[1780277843848,60.2,73527.59,0.0,-1.0,0.0,1e-05]
[1780277844855,60.2,73524.06,0.0,-1.0,0.0,1e-05]
[1780277845862,60.2,73522.49,0.0,-1.0,0.0,1e-05]
[1780277846869,60.2,73518.6,0.0,-1.0,0.0,1e-05]
[1780277847876,60.2,73519.21,0.0,-1.0,0.0,1e-05]
[1780277848886,60.2,73521.15,0.0,-1.0,0.0,1e-05]
[1780277852914,60.2,73520.1,0.0,-1.0,0.0,1e-05]
[1780277856944,60.2,73519.34,0.0,-1.0,0.0,1e-05]
[1780277859965,60.2,73520.07,0.0,-1.0,0.0,1e-05]
[1780277860995,60.2,73528.49,0.0,-1.0,0.0,1e-05]
[1780277861983,60.2,73538.9,0.0,-1.0,0.0,1e-05]
[1780277863170,60.2,73538.9,0.0,-1.0,0.0,1e-05]
[1780277863221,60.2,73540.87,0.0,-1.0,0.0,1e-05]
[1780277864056,60.2,73540.68,0.0,-1.0,0.0,1e-05]
[1780277864970,60.2,73540.68,0.0,-1.0,0.0,1e-05]
[1780277865061,60.2,73541.05,0.0,-1.0,0.0,1e-05]
[1780277867075,60.2,73542.26,0.0,-1.0,0.0,1e-05]
[1780277868082,60.2,73540.69,0.0,-1.0,0.0,1e-05]
[1780277869089,60.2,73541.27,0.0,-1.0,0.0,1e-05]
[1780277870096,60.2,73540.57,0.0,-1.0,0.0,1e-05]
[1780277871103,60.2,73539.47,0.0,-1.0,0.0,1e-05]
[1780277872110,60.2,73535.37,0.0,-1.0,0.0,1e-05]
[1780277874124,60.2,73530.22,0.0,-1.0,0.0,1e-05]
[1780277875131,60.2,73529.74,0.0,-1.0,0.0,1e-05]
[1780277877144,60.2,73528.19,0.0,-1.0,0.0,1e-05]
[1780277878152,60.2,73527.7,0.0,-1.0,0.0,1e-05]
[1780277880385,60.2,73527.21,0.0,-1.0,0.0,1e-05]
[1780277881175,60.2,73521.79,0.0,-1.0,0.0,1e-05]
[1780277882182,60.2,73520.48,0.0,-1.0,0.0,1e-05]
[1780277883189,60.2,73513.33,0.0,-1.0,0.0,1e-05]
[1780277884196,60.2,73512.18,0.0,-1.0,0.0,1e-05]
[1780277889231,60.2,73512.41,0.0,-1.0,0.0,1e-05]
[1780277894266,60.2,73513.56,0.0,-1.0,0.0,1e-05]
[1780277895273,60.2,73514.39,0.0,-1.0,0.0,1e-05]
[1780277897287,60.2,73515.07,0.0,-1.0,0.0,1e-05]
[1780277898760,60.2,73516.03,0.0,-1.0,0.0,1e-05]
[1780277899301,60.2,73524.53,0.0,-1.0,0.0,1e-05]
[1780277900205,60.2,73524.53,0.0,-1.0,0.0,1e-05]
[1780277900309,60.2,73527.9,0.0,-1.0,0.0,1e-05]
[1780277901315,60.2,73533.37,0.0,-1.0,0.0,1e-05]
[1780277905343,60.2,73531.26,0.0,-1.0,0.0,1e-05]
[1780277906971,60.2,73531.26,0.0,-1.0,0.0,1e-05]
[1780277906995,60.2,73531.09,0.0,-1.0,0.0,1e-05]
[1780277908364,60.2,73529.96,0.0,-1.0,0.0,1e-05]
[1780277910758,60.2,73530.63,0.0,-1.0,0.0,1e-05]
[1780277910981,60.2,73530.63,0.0,-1.0,0.0,1e-05]
[1780277911564,60.2,73530.63,0.0,-1.0,0.0,1e-05]
[1780277911720,60.2,73530.63,0.0,-1.0,0.0,1e-05]
[1780277911821,60.2,73530.91,0.0,-1.0,0.0,1e-05]
[1780277914405,60.2,73529.7,0.0,-1.0,0.0,1e-05]
[1780277919441,60.2,73530.07,0.0,-1.0,0.0,1e-05]
[1780277924476,60.2,73529.69,0.0,-1.0,0.0,1e-05]
[1780277926760,60.2,73529.34,0.0,-1.0,0.0,1e-05]
[1780277926972,60.2,73529.34,0.0,-1.0,0.0,1e-05]
[1780277927497,60.2,73527.37,0.0,-1.0,0.0,1e-05]
[1780277929511,60.2,73525.07,0.0,-1.0,0.0,1e-05]
[1780277930518,60.2,73513.29,0.0,-1.0,0.0,1e-05]
[1780277931319,60.2,73513.29,0.0,-1.0,0.0,1e-05]
[1780277931474,60.2,73513.29,0.0,-1.0,0.0,1e-05]
[1780277931991,60.2,73513.29,0.0,-1.0,0.0,1e-05]
[1780277931526,60.2,73512.8,0.0,-1.0,0.0,1e-05]
[1780277932223,60.2,73512.8,0.0,-1.0,0.0,1e-05]
[1780277932532,60.2,73512.19,0.0,-1.0,0.0,1e-05]
[1780277934546,60.2,73509.15,0.0,-1.0,0.0,1e-05]
[1780277937567,60.2,73508.18,0.0,-1.0,0.0,1e-05]
[1780277938527,60.2,73508.18,0.0,-1.0,0.0,1e-05]
[1780277938724,60.2,73508.18,0.0,-1.0,0.0,1e-05]
[1780277940588,60.2,73512.45,0.0,-1.0,0.0,1e-05]
[1780277941595,60.2,73516.77,0.0,-1.0,0.0,1e-05]
[1780277942612,60.2,73520.76,0.0,-1.0,0.0,1e-05]
[1780277943805,60.2,73520.76,0.0,-1.0,0.0,1e-05]
[1780277943973,60.2,73520.76,0.0,-1.0,0.0,1e-05]
[1780277944029,60.2,73517.54,0.0,-1.0,0.0,1e-05]
[1780277944616,60.2,73518.95,0.0,-1.0,0.0,1e-05]
[1780277945193,60.2,73518.95,0.0,-1.0,0.0,1e-05]
[1780277945221,60.2,73518.95,0.0,-1.0,0.0,1e-05]
[1780277945623,60.2,73520.87,0.0,-1.0,0.0,1e-05]
[1780277946630,60.2,73518.91,0.0,-1.0,0.0,1e-05]
[1780277947984,60.2,73518.91,0.0,-1.0,0.0,1e-05]
[1780277948227,60.2,73518.86,0.0,-1.0,0.0,1e-05]
[1780277948644,60.2,73513.21,0.0,-1.0,0.0,1e-05]
[1780277949651,60.2,73512.09,0.0,-1.0,0.0,1e-05]
[1780277950685,60.2,73512.09,0.0,-1.0,0.0,1e-05]
[1780277950721,60.2,73512.09,0.0,-1.0,0.0,1e-05]
[1780277950786,60.2,73513.24,0.0,-1.0,0.0,1e-05]
[1780277951580,60.2,73513.24,0.0,-1.0,0.0,1e-05]
[1780277951720,60.2,73513.24,0.0,-1.0,0.0,1e-05]
[1780277956179,60.2,73514.22,0.0,-1.0,0.0,1e-05]
[1780277956222,60.2,73514.22,0.0,-1.0,0.0,1e-05]
[1780277956954,60.2,73514.22,0.0,-1.0,0.0,1e-05]
[1780277956976,60.2,73514.22,0.0,-1.0,0.0,1e-05]
[1780277957708,60.2,73513.59,0.0,-1.0,0.0,1e-05]
[1780277960727,60.2,73515.22,0.0,-1.0,0.0,1e-05]
[1780277962402,60.2,73515.18,0.0,-1.0,0.0,1e-05]
[1780277962492,60.2,73515.18,0.0,-1.0,0.0,1e-05]
[1780277966477,60.2,73514.53,0.0,-1.0,0.0,1e-05]
[1780277966725,60.2,73514.53,0.0,-1.0,0.0,1e-05]
[1780277967236,60.2,73515.09,0.0,-1.0,0.0,1e-05]
[1780277967473,60.2,73515.09,0.0,-1.0,0.0,1e-05]
[1780277967776,60.2,73515.08,0.0,-1.0,0.0,1e-05]
[1780277969791,60.2,73504.94,0.0,-1.0,0.0,1e-05]
[1780277970798,60.2,73500.8,0.0,-1.0,0.0,1e-05]
[1780277971804,60.2,73500.62,0.0,-1.0,0.0,1e-05]
[1780277972095,60.2,73500.62,0.0,-1.0,0.0,1e-05]
[1780277972223,60.2,73500.62,0.0,-1.0,0.0,1e-05]
[1780277977572,60.2,73501.42,0.0,-1.0,0.0,1e-05]
[1780277977723,60.2,73501.42,0.0,-1.0,0.0,1e-05]
[1780277978854,60.2,73502.43,0.0,-1.0,0.0,1e-05]
[1780277979247,60.2,73502.43,0.0,-1.0,0.0,1e-05]
[1780277979469,60.2,73502.43,0.0,-1.0,0.0,1e-05]
[1780277979861,60.2,73503.56,0.0,-1.0,0.0,1e-05]
[1780277980904,60.2,73503.56,0.0,-1.0,0.0,1e-05]
[1780277980975,60.2,73503.56,0.0,-1.0,0.0,1e-05]
[1780277982882,60.2,73502.12,0.0,-1.0,0.0,1e-05]
[1780277987917,60.2,73502.62,0.0,-1.0,0.0,1e-05]
[1780277991710,60.2,73502.95,0.0,-1.0,0.0,1e-05]
[1780277991720,60.2,73502.95,0.0,-1.0,0.0,1e-05]
[1780277991945,60.2,73501.62,0.0,-1.0,0.0,1e-05]
[1780277992466,60.2,73501.62,0.0,-1.0,0.0,1e-05]
[1780277992720,60.2,73501.62,0.0,-1.0,0.0,1e-05]
[1780277992952,60.2,73503.82,0.0,-1.0,0.0,1e-05]
[1780277993959,60.2,73505.16,0.0,-1.0,0.0,1e-05]
[1780277994674,60.2,73505.16,0.0,-1.0,0.0,1e-05]
[1780277994719,60.2,73505.16,0.0,-1.0,0.0,1e-05]
[1780278000001,60.2,73508.76,0.0,-1.0,0.0,1e-05]
[1780278001008,60.2,73512.08,0.0,-1.0,0.0,1e-05]
[1780278001674,60.2,73512.08,0.0,-1.0,0.0,1e-05]
[1780278001721,60.2,73512.08,0.0,-1.0,0.0,1e-05]
[1780278002015,60.2,73513.57,0.0,-1.0,0.0,1e-05]
[1780278002430,60.2,73513.57,0.0,-1.0,0.0,1e-05]
[1780278002471,60.2,73513.57,0.0,-1.0,0.0,1e-05]
[1780278003022,60.2,73515.42,0.0,-1.0,0.0,1e-05]
[1780278005041,60.2,73517.8,0.0,-1.0,0.0,1e-05]
[1780278010076,60.2,73519.29,0.0,-1.0,0.0,1e-05]
[1780278011083,60.2,73522.48,0.0,-1.0,0.0,1e-05]
[1780278014104,60.2,73521.0,0.0,-1.0,0.0,1e-05]
[1780278015982,60.2,73520.27,0.0,-1.0,0.0,1e-05]
[1780278016220,60.2,73520.27,0.0,-1.0,0.0,1e-05]
[1780278016277,60.2,73521.87,0.0,-1.0,0.0,1e-05]
[1780278017299,60.2,73521.87,0.0,-1.0,0.0,1e-05]
[1780278017469,60.2,73521.87,0.0,-1.0,0.0,1e-05]
[1780278017571,60.2,73521.87,0.0,-1.0,0.0,1e-05]
[1780278023170,60.2,73520.48,0.0,-1.0,0.0,1e-05]
[1780278025507,60.2,73520.47,0.0,-1.0,0.0,1e-05]
[1780278025723,60.2,73520.47,0.0,-1.0,0.0,1e-05]
[1780278031225,60.2,73520.88,0.0,-1.0,0.0,1e-05]
[1780278032773,60.2,73520.88,0.0,-1.0,0.0,1e-05]
[1780278032976,60.2,73520.88,0.0,-1.0,0.0,1e-05]
[1780278033053,60.2,73521.32,0.0,-1.0,0.0,1e-05]
[1780278034695,60.2,73521.31,0.0,-1.0,0.0,1e-05]
[1780278034721,60.2,73521.31,0.0,-1.0,0.0,1e-05]
[1780278034796,60.2,73522.61,0.0,-1.0,0.0,1e-05]
[1780278035429,60.2,73524.46,0.0,-1.0,0.0,1e-05]
[1780278037266,60.2,73526.74,0.0,-1.0,0.0,1e-05]
[1780278038275,60.2,73543.15,0.0,-1.0,0.0,1e-05]
[1780278039282,60.2,73543.4,0.0,-1.0,0.0,1e-05]
[1780278040289,60.2,73545.5,0.0,-1.0,0.0,1e-05]
[1780278041430,60.2,73546.7,0.0,-1.0,0.0,1e-05]
[1780278043310,60.2,73545.53,0.0,-1.0,0.0,1e-05]
[1780278044920,60.2,73545.53,0.0,-1.0,0.0,1e-05]
[1780278044972,60.2,73545.53,0.0,-1.0,0.0,1e-05]
[1780278045326,60.2,73547.69,0.0,-1.0,0.0,1e-05]
[1780278046955,60.2,73547.69,0.0,-1.0,0.0,1e-05]
[1780278046971,60.2,73547.69,0.0,-1.0,0.0,1e-05]
[1780278047056,60.2,73547.78,0.0,-1.0,0.0,1e-05]
[1780278047471,60.2,73547.78,0.0,-1.0,0.0,1e-05]
[1780278048350,60.2,73550.05,0.0,-1.0,0.0,1e-05]
[1780278049360,60.2,73551.64,0.0,-1.0,0.0,1e-05]
[1780278051449,60.2,73551.84,0.0,-1.0,0.0,1e-05]
[1780278051470,60.2,73551.84,0.0,-1.0,0.0,1e-05]
[1780278051507,60.2,73553.1,0.0,-1.0,0.0,1e-05]
[1780278052810,60.2,73553.1,0.0,-1.0,0.0,1e-05]
[1780278052975,60.2,73553.1,0.0,-1.0,0.0,1e-05]
[1780278053041,60.2,73553.83,0.0,-1.0,0.0,1e-05]
[1780278055399,60.2,73552.61,0.0,-1.0,0.0,1e-05]
[1780278058520,60.2,73552.47,0.0,-1.0,0.0,1e-05]
[1780278058722,60.2,73552.47,0.0,-1.0,0.0,1e-05]
[1780278059427,60.2,73551.27,0.0,-1.0,0.0,1e-05]
[1780278061003,60.2,73550.34,0.0,-1.0,0.0,1e-05]
[1780278062449,60.2,73530.18,0.0,-1.0,0.0,1e-05]
[1780278063455,60.2,73529.6,0.0,-1.0,0.0,1e-05]
[1780278065188,60.2,73529.72,0.0,-1.0,0.0,1e-05]
[1780278065221,60.2,73529.72,0.0,-1.0,0.0,1e-05]
[1780278066324,60.2,73529.6,0.0,-1.0,0.0,1e-05]
[1780278066470,60.2,73529.6,0.0,-1.0,0.0,1e-05]
[1780278066477,60.2,73529.57,0.0,-1.0,0.0,1e-05]
[1780278070505,60.2,73531.17,0.0,-1.0,0.0,1e-05]
[1780278071512,60.2,73532.2,0.0,-1.0,0.0,1e-05]
[1780278074001,60.2,73532.95,0.0,-1.0,0.0,1e-05]
[1780278074220,60.2,73532.53,0.0,-1.0,0.0,1e-05]
[1780278074533,60.2,73530.67,0.0,-1.0,0.0,1e-05]
[1780278076547,60.2,73531.98,0.0,-1.0,0.0,1e-05]
[1780278077784,60.2,73531.98,0.0,-1.0,0.0,1e-05]
[1780278077897,60.2,73531.98,0.0,-1.0,0.0,1e-05]
[1780278077976,60.2,73531.98,0.0,-1.0,0.0,1e-05]
[1780278078078,60.2,73531.74,0.0,-1.0,0.0,1e-05]
[1780278083597,60.2,73529.84,0.0,-1.0,0.0,1e-05]
[1780278084544,60.2,73529.84,0.0,-1.0,0.0,1e-05]
[1780278084724,60.2,73529.84,0.0,-1.0,0.0,1e-05]
[1780278084787,60.2,73532.05,0.0,-1.0,0.0,1e-05]
[1780278085345,60.2,73532.05,0.0,-1.0,0.0,1e-05]
[1780278085470,60.2,73532.05,0.0,-1.0,0.0,1e-05]
[1780278085611,60.2,73531.79,0.0,-1.0,0.0,1e-05]
[1780278090646,60.2,73531.39,0.0,-1.0,0.0,1e-05]
[1780278091471,60.2,73531.39,0.0,-1.0,0.0,1e-05]
[1780278092660,60.2,73519.91,0.0,-1.0,0.0,1e-05]
[1780278093958,60.2,73519.91,0.0,-1.0,0.0,1e-05]
[1780278094162,60.2,73519.51,0.0,-1.0,0.0,1e-05]
[1780278094911,60.2,73519.51,0.0,-1.0,0.0,1e-05]
[1780278095004,60.2,73518.03,0.0,-1.0,0.0,1e-05]
[1780278095806,60.2,73518.03,0.0,-1.0,0.0,1e-05]
[1780278096086,60.2,73518.03,0.0,-1.0,0.0,1e-05]
[1780278101724,60.2,73518.14,0.0,-1.0,0.0,1e-05]
[1780278106094,60.2,73517.9,0.0,-1.0,0.0,1e-05]
[1780278106220,60.2,73518.08,0.0,-1.0,0.0,1e-05]
[1780278108773,60.2,73515.9,0.0,-1.0,0.0,1e-05]
[1780278109780,60.2,73509.39,0.0,-1.0,0.0,1e-05]
[1780278110787,60.2,73506.5,0.0,-1.0,0.0,1e-05]
[1780278112049,60.2,73506.5,0.0,-1.0,0.0,1e-05]
[1780278112220,60.2,73506.5,0.0,-1.0,0.0,1e-05]
[1780278113096,60.2,73506.48,0.0,-1.0,0.0,1e-05]
[1780278113221,60.2,73506.48,0.0,-1.0,0.0,1e-05]
[1780278113175,60.2,73506.55,0.0,-1.0,0.0,1e-05]
[1780278114815,60.2,73504.53,0.0,-1.0,0.0,1e-05]
[1780278119180,60.2,73503.35,0.0,-1.0,0.0,1e-05]
[1780278123881,60.2,73504.37,0.0,-1.0,0.0,1e-05]
[1780278124885,60.2,73501.33,0.0,-1.0,0.0,1e-05]
[1780278125417,60.2,73501.33,0.0,-1.0,0.0,1e-05]
[1780278125470,60.2,73501.33,0.0,-1.0,0.0,1e-05]
[1780278126510,60.2,73500.96,0.0,-1.0,0.0,1e-05]
[1780278126721,60.2,73500.96,0.0,-1.0,0.0,1e-05]
[1780278126823,60.2,73500.96,0.0,-1.0,0.0,1e-05]
[1780278127908,60.2,73493.17,0.0,-1.0,0.0,1e-05]
[1780278128915,60.2,73489.16,0.0,-1.0,0.0,1e-05]
[1780278129922,60.2,73489.16,0.0,-1.0,0.0,1e-05]
[1780278129972,60.2,73489.16,0.0,-1.0,0.0,1e-05]
[1780278129977,60.2,73487.98,0.0,-1.0,0.0,1e-05]
[1780278135963,60.2,73487.99,0.0,-1.0,0.0,1e-05]
[1780278140999,60.2,73487.9,0.0,-1.0,0.0,1e-05]
[1780278142006,60.2,73485.13,0.0,-1.0,0.0,1e-05]
[1780278143013,60.2,73479.55,0.0,-1.0,0.0,1e-05]
[1780278143379,60.2,73479.55,0.0,-1.0,0.0,1e-05]
[1780278143470,60.2,73479.55,0.0,-1.0,0.0,1e-05]
[1780278144787,60.2,73478.74,0.0,-1.0,0.0,1e-05]
[1780278144971,60.2,73478.74,0.0,-1.0,0.0,1e-05]
[1780278145027,60.2,73478.86,0.0,-1.0,0.0,1e-05]
[1780278146034,60.2,73482.59,0.0,-1.0,0.0,1e-05]
[1780278148167,60.2,73483.34,0.0,-1.0,0.0,1e-05]
[1780278148221,60.2,73483.34,0.0,-1.0,0.0,1e-05]
[1780278148048,60.2,73481.51,0.0,-1.0,0.0,1e-05]
[1780278149055,60.2,73480.38,0.0,-1.0,0.0,1e-05]
[1780278150062,60.2,73482.87,0.0,-1.0,0.0,1e-05]
[1780278151069,60.2,73482.77,0.0,-1.0,0.0,1e-05]
[1780278154127,60.2,73477.85,0.0,-1.0,0.0,1e-05]
[1780278155102,60.2,73467.17,0.0,-1.0,0.0,1e-05]
[1780278156108,60.2,73464.62,0.0,-1.0,0.0,1e-05]
[1780278157166,60.2,73464.62,0.0,-1.0,0.0,1e-05]
[1780278157219,60.2,73464.62,0.0,-1.0,0.0,1e-05]
[1780278158778,60.2,73464.66,0.0,-1.0,0.0,1e-05]
[1780278158971,60.2,73464.66,0.0,-1.0,0.0,1e-05]
[1780278159130,60.2,73464.07,0.0,-1.0,0.0,1e-05]
[1780278161672,60.2,73464.43,0.0,-1.0,0.0,1e-05]
[1780278161719,60.2,73464.43,0.0,-1.0,0.0,1e-05]
[1780278167692,60.2,73463.0,0.0,-1.0,0.0,1e-05]
[1780278167721,60.2,73463.0,0.0,-1.0,0.0,1e-05]
[1780278168654,60.2,73462.79,0.0,-1.0,0.0,1e-05]
[1780278168720,60.2,73462.79,0.0,-1.0,0.0,1e-05]
[1780278168821,60.2,73462.79,0.0,-1.0,0.0,1e-05]
[1780278171218,60.2,73459.83,0.0,-1.0,0.0,1e-05]
[1780278172225,60.2,73461.15,0.0,-1.0,0.0,1e-05]
[1780278172960,60.2,73461.15,0.0,-1.0,0.0,1e-05]
[1780278172974,60.2,73461.15,0.0,-1.0,0.0,1e-05]
[1780278175246,60.2,73457.98,0.0,-1.0,0.0,1e-05]
[1780278176890,60.2,73457.51,0.0,-1.0,0.0,1e-05]
[1780278176972,60.2,73457.51,0.0,-1.0,0.0,1e-05]
[1780278177260,60.2,73457.95,0.0,-1.0,0.0,1e-05]
[1780278179282,60.2,73456.95,0.0,-1.0,0.0,1e-05]
[1780278180283,60.2,73449.12,0.0,-1.0,0.0,1e-05]
[1780278180934,60.2,73449.12,0.0,-1.0,0.0,1e-05]
[1780278180971,60.2,73449.12,0.0,-1.0,0.0,1e-05]
[1780278182297,60.2,73446.18,0.0,-1.0,0.0,1e-05]
[1780278184335,60.2,73439.26,0.0,-1.0,0.0,1e-05]
[1780278186079,60.2,73439.26,0.0,-1.0,0.0,1e-05]
[1780278186164,60.2,73413.77,0.0,-1.0,0.0,1e-05]
[1780278186338,60.2,73408.73,0.0,-1.0,0.0,1e-05]
[1780278187337,60.2,73405.51,0.0,-1.0,0.0,1e-05]
[1780278188742,60.2,73405.51,0.0,-1.0,0.0,1e-05]
[1780278188829,60.2,73407.81,0.0,-1.0,0.0,1e-05]
[1780278190358,60.2,73412.09,0.0,-1.0,0.0,1e-05]
[1780278191366,60.2,73414.57,0.0,-1.0,0.0,1e-05]
[1780278192373,60.2,73413.39,0.0,-1.0,0.0,1e-05]
[1780278193380,60.2,73416.37,0.0,-1.0,0.0,1e-05]
[1780278194389,60.2,73415.13,0.0,-1.0,0.0,1e-05]
[1780278197408,60.2,73414.04,0.0,-1.0,0.0,1e-05]
[1780278198415,60.2,73412.35,0.0,-1.0,0.0,1e-05]
[1780278199422,60.2,73414.74,0.0,-1.0,0.0,1e-05]
[1780278200429,60.2,73428.01,0.0,-1.0,0.0,1e-05]
[1780278201436,60.2,73431.89,0.0,-1.0,0.0,1e-05]
[1780278203418,60.2,73431.9,0.0,-1.0,0.0,1e-05]
[1780278203817,60.2,73431.9,0.0,-1.0,0.0,1e-05]
[1780278204962,60.2,73431.29,0.0,-1.0,0.0,1e-05]
[1780278204970,60.2,73431.29,0.0,-1.0,0.0,1e-05]
[1780278205053,60.2,73432.63,0.0,-1.0,0.0,1e-05]
[1780278207478,60.2,73427.88,0.0,-1.0,0.0,1e-05]
[1780278208430,60.2,73427.88,0.0,-1.0,0.0,1e-05]
[1780278208469,60.2,73427.88,0.0,-1.0,0.0,1e-05]
[1780278208485,60.2,73426.35,0.0,-1.0,0.0,1e-05]
[1780278209492,60.2,73431.42,0.0,-1.0,0.0,1e-05]
[1780278211439,60.2,73431.91,0.0,-1.0,0.0,1e-05]
[1780278211469,60.2,73431.91,0.0,-1.0,0.0,1e-05]
[1780278211506,60.2,73432.68,0.0,-1.0,0.0,1e-05]
[1780278212513,60.2,73434.24,0.0,-1.0,0.0,1e-05]
[1780278213488,60.2,73434.24,0.0,-1.0,0.0,1e-05]
[1780278213721,60.2,73434.24,0.0,-1.0,0.0,1e-05]
[1780278213822,60.2,73435.27,0.0,-1.0,0.0,1e-05]
[1780278219562,60.2,73435.17,0.0,-1.0,0.0,1e-05]
[1780278220569,60.2,73430.6,0.0,-1.0,0.0,1e-05]
[1780278221576,60.2,73422.58,0.0,-1.0,0.0,1e-05]
[1780278222956,60.2,73422.58,0.0,-1.0,0.0,1e-05]
[1780278222971,60.2,73422.58,0.0,-1.0,0.0,1e-05]
[1780278223058,60.2,73421.32,0.0,-1.0,0.0,1e-05]
[1780278224597,60.2,73413.37,0.0,-1.0,0.0,1e-05]
[1780278225604,60.2,73411.32,0.0,-1.0,0.0,1e-05]
[1780278226611,60.2,73406.25,0.0,-1.0,0.0,1e-05]
[1780278227618,60.2,73407.61,0.0,-1.0,0.0,1e-05]
[1780278228911,60.2,73407.61,0.0,-1.0,0.0,1e-05]
[1780278228970,60.2,73407.61,0.0,-1.0,0.0,1e-05]
[1780278229013,60.2,73405.99,0.0,-1.0,0.0,1e-05]
[1780278230935,60.2,73405.56,0.0,-1.0,0.0,1e-05]
[1780278230971,60.2,73405.56,0.0,-1.0,0.0,1e-05]
[1780278230983,60.2,73406.09,0.0,-1.0,0.0,1e-05]
[1780278232653,60.2,73407.24,0.0,-1.0,0.0,1e-05]
[1780278233720,60.2,73407.24,0.0,-1.0,0.0,1e-05]
[1780278233970,60.2,73407.24,0.0,-1.0,0.0,1e-05]
[1780278234072,60.2,73406.08,0.0,-1.0,0.0,1e-05]
[1780278235674,60.2,73405.05,0.0,-1.0,0.0,1e-05]
[1780278237697,60.2,73403.79,0.0,-1.0,0.0,1e-05]
[1780278241727,60.2,73404.79,0.0,-1.0,0.0,1e-05]
[1780278242397,60.2,73404.79,0.0,-1.0,0.0,1e-05]
[1780278242469,60.2,73404.79,0.0,-1.0,0.0,1e-05]
[1780278243741,60.2,73403.52,0.0,-1.0,0.0,1e-05]
[1780278244748,60.2,73401.41,0.0,-1.0,0.0,1e-05]
[1780278246308,60.2,73401.41,0.0,-1.0,0.0,1e-05]
[1780278245755,60.2,73400.11,0.0,-1.0,0.0,1e-05]
[1780278246470,60.2,73400.11,0.0,-1.0,0.0,1e-05]
[1780278246767,60.2,73400.11,0.0,-1.0,0.0,1e-05]
[1780278246811,60.2,73399.87,0.0,-1.0,0.0,1e-05]
[1780278247534,60.2,73399.87,0.0,-1.0,0.0,1e-05]
[1780278247770,60.2,73387.98,0.0,-1.0,0.0,0.0]
[1780278249173,60.2,73377.81,0.0,-1.0,0.0,0.0]
[1780278249784,60.2,73376.34,0.0,-1.0,0.0,0.0]
[1780278250997,60.2,73376.34,0.0,-1.0,0.0,0.0]
[1780278251092,60.2,73373.89,0.0,-1.0,0.0,0.0]
[1780278251798,60.2,73371.94,0.0,-1.0,0.0,0.0]
[1780278254818,60.2,73368.72,0.0,-1.0,0.0,0.0]
[1780278255826,60.2,73365.16,0.0,-1.0,0.0,0.0]
[1780278256833,60.2,73362.79,0.0,-1.0,0.0,0.0]
[1780278257840,60.2,73370.88,0.0,-1.0,0.0,0.0]
[1780278258657,60.2,73370.88,0.0,-1.0,0.0,0.0]
[1780278258718,60.2,73370.88,0.0,-1.0,0.0,0.0]
[1780278258847,60.2,73375.63,0.0,-1.0,0.0,0.0]
[1780278259754,60.2,73375.63,0.0,-1.0,0.0,0.0]
[1780278259854,60.2,73385.16,0.0,-1.0,0.0,0.0]
[1780278260861,60.2,73385.83,0.0,-1.0,0.0,0.0]
[1780278261868,60.2,73381.38,0.0,-1.0,0.0,0.0]
[1780278262875,60.2,73378.47,0.0,-1.0,0.0,0.0]
[1780278264253,60.2,73378.47,0.0,-1.0,0.0,0.0]
[1780278264322,60.2,73378.63,0.0,-1.0,0.0,0.0]
[1780278264471,60.2,73378.63,0.0,-1.0,0.0,0.0]
[1780278264890,60.2,73376.34,0.0,-1.0,0.0,0.0]
[1780278265896,60.2,73374.34,0.0,-1.0,0.0,0.0]
[1780278266902,60.2,73365.74,0.0,-1.0,0.0,0.0]
[1780278267910,60.2,73365.91,0.0,-1.0,0.0,0.0]
[1780278268917,60.2,73367.23,0.0,-1.0,0.0,0.0]
[1780278269946,60.2,73367.23,0.0,-1.0,0.0,0.0]
[1780278270931,60.2,73377.49,0.0,-1.0,0.0,0.0]
[1780278271783,60.2,73377.49,0.0,-1.0,0.0,0.0]
[1780278271975,60.2,73377.49,0.0,-1.0,0.0,0.0]
[1780278272055,60.2,73378.96,0.0,-1.0,0.0,0.0]
[1780278272945,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780278273952,60.2,73379.39,0.0,-1.0,0.0,0.0]
[1780278274959,60.2,73378.05,0.0,-1.0,0.0,0.0]
[1780278277974,60.2,73377.93,0.0,-1.0,0.0,0.0]
[1780278277980,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780278278987,60.2,73384.62,0.0,-1.0,0.0,0.0]
[1780278280285,60.2,73384.62,0.0,-1.0,0.0,0.0]
[1780278280386,60.2,73384.78,0.0,-1.0,0.0,0.0]
[1780278280469,60.2,73384.78,0.0,-1.0,0.0,0.0]
[1780278284524,60.2,73384.26,0.0,-1.0,0.0,0.0]
[1780278284720,60.2,73384.26,0.0,-1.0,0.0,0.0]
[1780278288050,60.2,73382.91,0.0,-1.0,0.0,0.0]
[1780278288533,60.2,73382.91,0.0,-1.0,0.0,0.0]
[1780278288727,60.2,73382.91,0.0,-1.0,0.0,0.0]
[1780278289057,60.2,73385.36,0.0,-1.0,0.0,0.0]
[1780278289814,60.2,73385.36,0.0,-1.0,0.0,0.0]
[1780278289971,60.2,73385.36,0.0,-1.0,0.0,0.0]
[1780278290065,60.2,73385.9,0.0,-1.0,0.0,0.0]
[1780278292079,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780278296107,60.2,73393.52,0.0,-1.0,0.0,0.0]
[1780278297114,60.2,73396.1,0.0,-1.0,0.0,0.0]
[1780278298121,60.2,73398.6,0.0,-1.0,0.0,0.0]
[1780278301142,60.2,73394.11,0.0,-1.0,0.0,0.0]
[1780278302013,60.2,73394.11,0.0,-1.0,0.0,0.0]
[1780278302250,60.2,73394.11,0.0,-1.0,0.0,0.0]
[1780278302351,60.2,73391.55,0.0,-1.0,0.0,0.0]
[1780278308191,60.2,73391.37,0.0,-1.0,0.0,0.0]
[1780278308636,60.2,73391.37,0.0,-1.0,0.0,0.0]
[1780278312219,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780278313415,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780278313472,60.2,73389.41,0.0,-1.0,0.0,0.0]
[1780278314233,60.2,73388.85,0.0,-1.0,0.0,0.0]
[1780278318261,60.2,73387.88,0.0,-1.0,0.0,0.0]
[1780278320275,60.2,73387.06,0.0,-1.0,0.0,0.0]
[1780278322289,60.2,73388.53,0.0,-1.0,0.0,0.0]
[1780278323296,60.2,73391.66,0.0,-1.0,0.0,0.0]
[1780278326319,60.2,73376.46,0.0,-1.0,0.0,0.0]
[1780278326760,60.2,73376.46,0.0,-1.0,0.0,0.0]
[1780278326973,60.2,73376.46,0.0,-1.0,0.0,0.0]
[1780278327326,60.2,73375.76,0.0,-1.0,0.0,0.0]
[1780278328332,60.2,73373.49,0.0,-1.0,0.0,0.0]
[1780278329340,60.2,73372.59,0.0,-1.0,0.0,0.0]
[1780278329973,60.2,73372.59,0.0,-1.0,0.0,0.0]
[1780278330347,60.2,73369.73,0.0,-1.0,0.0,0.0]
[1780278331354,60.2,73367.82,0.0,-1.0,0.0,0.0]
[1780278331976,60.2,73367.82,0.0,-1.0,0.0,0.0]
[1780278333381,60.2,73361.93,0.0,-1.0,0.0,0.0]
[1780278335269,60.2,73361.73,0.0,-1.0,0.0,0.0]
[1780278335395,60.2,73360.81,0.0,-1.0,0.0,0.0]
[1780278335470,60.2,73360.81,0.0,-1.0,0.0,0.0]
[1780278335972,60.2,73360.81,0.0,-1.0,0.0,0.0]
[1780278340430,60.2,73361.79,0.0,-1.0,0.0,0.0]
[1780278341771,60.2,73362.06,0.0,-1.0,0.0,0.0]
[1780278341971,60.2,73362.06,0.0,-1.0,0.0,0.0]
[1780278342039,60.2,73362.06,0.0,-1.0,0.0,0.0]
[1780278342621,60.2,73362.06,0.0,-1.0,0.0,0.0]
[1780278342722,60.2,73362.06,0.0,-1.0,0.0,0.0]
[1780278343451,60.2,73368.46,0.0,-1.0,0.0,0.0]
[1780278344458,60.2,73371.55,0.0,-1.0,0.0,0.0]
[1780278346777,60.2,73371.09,0.0,-1.0,0.0,0.0]
[1780278346970,60.2,73371.09,0.0,-1.0,0.0,0.0]
[1780278347062,60.2,73371.09,0.0,-1.0,0.0,0.0]
[1780278347480,60.2,73372.06,0.0,-1.0,0.0,0.0]
[1780278348487,60.2,73371.13,0.0,-1.0,0.0,0.0]
[1780278350060,60.2,73371.13,0.0,-1.0,0.0,0.0]
[1780278350221,60.2,73371.13,0.0,-1.0,0.0,0.0]
[1780278352516,60.2,73372.7,0.0,-1.0,0.0,0.0]
[1780278353523,60.2,73381.85,0.0,-1.0,0.0,0.0]
[1780278354531,60.2,73386.16,0.0,-1.0,0.0,0.0]
[1780278355537,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780278357256,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780278357470,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780278357466,60.2,73389.56,0.0,-1.0,0.0,0.0]
[1780278357551,60.2,73389.7,0.0,-1.0,0.0,0.0]
[1780278358560,60.2,73386.26,0.0,-1.0,0.0,0.0]
[1780278361490,60.2,73386.27,0.0,-1.0,0.0,0.0]
[1780278361723,60.2,73386.27,0.0,-1.0,0.0,0.0]
[1780278365609,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780278366809,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780278366969,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780278367071,60.2,73380.68,0.0,-1.0,0.0,0.0]
[1780278367623,60.2,73378.66,0.0,-1.0,0.0,0.0]
[1780278369645,60.2,73378.16,0.0,-1.0,0.0,0.0]
[1780278369720,60.2,73378.16,0.0,-1.0,0.0,0.0]
[1780278369821,60.2,73374.82,0.0,-1.0,0.0,0.0]
[1780278370644,60.2,73372.27,0.0,-1.0,0.0,0.0]
[1780278371651,60.2,73371.18,0.0,-1.0,0.0,0.0]
[1780278374043,60.2,73371.26,0.0,-1.0,0.0,0.0]
[1780278374221,60.2,73371.26,0.0,-1.0,0.0,0.0]
[1780278374322,60.2,73375.27,0.0,-1.0,0.0,0.0]
[1780278374987,60.2,73375.27,0.0,-1.0,0.0,0.0]
[1780278375220,60.2,73375.27,0.0,-1.0,0.0,0.0]
[1780278375322,60.2,73373.93,0.0,-1.0,0.0,0.0]
[1780278375678,60.2,73374.74,0.0,-1.0,0.0,0.0]
[1780278378166,60.2,73374.19,0.0,-1.0,0.0,0.0]
[1780278378220,60.2,73374.19,0.0,-1.0,0.0,0.0]
[1780278380714,60.2,73366.86,0.0,-1.0,0.0,0.0]
[1780278381721,60.2,73352.33,0.0,-1.0,0.0,0.0]
[1780278382728,60.2,73345.51,0.0,-1.0,0.0,0.0]
[1780278383735,60.2,73346.45,0.0,-1.0,0.0,0.0]
[1780278384742,60.2,73348.01,0.0,-1.0,0.0,0.0]
[1780278385749,60.2,73346.82,0.0,-1.0,0.0,0.0]
[1780278387763,60.2,73350.32,0.0,-1.0,0.0,0.0]
[1780278388545,60.2,73350.32,0.0,-1.0,0.0,0.0]
[1780278388723,60.2,73350.32,0.0,-1.0,0.0,0.0]
[1780278388770,60.2,73355.15,0.0,-1.0,0.0,0.0]
[1780278389849,60.2,73355.15,0.0,-1.0,0.0,0.0]
[1780278389978,60.2,73355.15,0.0,-1.0,0.0,0.0]
[1780278390079,60.2,73358.44,0.0,-1.0,0.0,0.0]
[1780278391791,60.2,73357.29,0.0,-1.0,0.0,0.0]
[1780278394625,60.2,73356.87,0.0,-1.0,0.0,0.0]
[1780278394722,60.2,73356.87,0.0,-1.0,0.0,0.0]
[1780278394814,60.2,73354.4,0.0,-1.0,0.0,0.0]
[1780278395689,60.2,73354.4,0.0,-1.0,0.0,0.0]
[1780278395719,60.2,73354.4,0.0,-1.0,0.0,0.0]
[1780278395820,60.2,73352.25,0.0,-1.0,0.0,0.0]
[1780278396827,60.2,73350.89,0.0,-1.0,0.0,0.0]
[1780278399175,60.2,73350.9,0.0,-1.0,0.0,0.0]
[1780278399220,60.2,73350.9,0.0,-1.0,0.0,0.0]
[1780278399271,60.2,73350.21,0.0,-1.0,0.0,0.0]
[1780278399848,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780278402869,60.2,73350.09,0.0,-1.0,0.0,0.0]
[1780278404545,60.2,73349.87,0.0,-1.0,0.0,0.0]
[1780278404719,60.2,73349.87,0.0,-1.0,0.0,0.0]
[1780278404883,60.2,73350.35,0.0,-1.0,0.0,0.0]
[1780278405890,60.2,73349.25,0.0,-1.0,0.0,0.0]
[1780278407174,60.2,73349.25,0.0,-1.0,0.0,0.0]
[1780278407220,60.2,73349.25,0.0,-1.0,0.0,0.0]
[1780278408911,60.2,73347.95,0.0,-1.0,0.0,0.0]
[1780278409918,60.2,73348.84,0.0,-1.0,0.0,0.0]
[1780278411867,60.2,73348.68,0.0,-1.0,0.0,0.0]
[1780278411973,60.2,73348.68,0.0,-1.0,0.0,0.0]
[1780278415963,60.2,73350.78,0.0,-1.0,0.0,0.0]
[1780278416620,60.2,73350.78,0.0,-1.0,0.0,0.0]
[1780278416720,60.2,73350.78,0.0,-1.0,0.0,0.0]
[1780278416970,60.2,73352.62,0.0,-1.0,0.0,0.0]
[1780278419463,60.2,73352.54,0.0,-1.0,0.0,0.0]
[1780278419474,60.2,73352.54,0.0,-1.0,0.0,0.0]
[1780278424019,60.2,73354.9,0.0,-1.0,0.0,0.0]
[1780278425026,60.2,73354.24,0.0,-1.0,0.0,0.0]
[1780278426345,60.2,73354.24,0.0,-1.0,0.0,0.0]
[1780278426470,60.2,73354.24,0.0,-1.0,0.0,0.0]
[1780278427040,60.2,73355.05,0.0,-1.0,0.0,0.0]
[1780278427580,60.2,73355.05,0.0,-1.0,0.0,0.0]
[1780278427719,60.2,73355.05,0.0,-1.0,0.0,0.0]
[1780278428047,60.2,73355.03,0.0,-1.0,0.0,0.0]
[1780278429054,60.2,73362.9,0.0,-1.0,0.0,0.0]
[1780278430061,60.2,73367.43,0.0,-1.0,0.0,0.0]
[1780278433082,60.2,73369.17,0.0,-1.0,0.0,0.0]
[1780278434951,60.2,73369.14,0.0,-1.0,0.0,0.0]
[1780278434973,60.2,73369.14,0.0,-1.0,0.0,0.0]
[1780278436102,60.2,73374.02,0.0,-1.0,0.0,0.0]
[1780278438934,60.2,73374.32,0.0,-1.0,0.0,0.0]
[1780278438970,60.2,73374.32,0.0,-1.0,0.0,0.0]
[1780278439124,60.2,73374.03,0.0,-1.0,0.0,0.0]
[1780278440131,60.2,73375.51,0.0,-1.0,0.0,0.0]
[1780278441138,60.2,73380.5,0.0,-1.0,0.0,0.0]
[1780278442145,60.2,73385.62,0.0,-1.0,0.0,0.0]
[1780278442642,60.2,73385.62,0.0,-1.0,0.0,0.0]
[1780278442719,60.2,73385.62,0.0,-1.0,0.0,0.0]
[1780278443152,60.2,73390.49,0.0,-1.0,0.0,0.0]
[1780278444159,60.2,73391.24,0.0,-1.0,0.0,0.0]
[1780278445166,60.2,73388.79,0.0,-1.0,0.0,0.0]
[1780278446173,60.2,73386.24,0.0,-1.0,0.0,0.0]
[1780278447180,60.2,73384.76,0.0,-1.0,0.0,0.0]
[1780278448187,60.2,73383.48,0.0,-1.0,0.0,0.0]
[1780278448944,60.2,73383.48,0.0,-1.0,0.0,0.0]
[1780278448972,60.2,73383.48,0.0,-1.0,0.0,0.0]
[1780278451208,60.2,73382.31,0.0,-1.0,0.0,0.0]
[1780278453222,60.2,73383.08,0.0,-1.0,0.0,0.0]
[1780278454547,60.2,73383.08,0.0,-1.0,0.0,0.0]
[1780278454719,60.2,73383.06,0.0,-1.0,0.0,0.0]
[1780278455287,60.2,73383.06,0.0,-1.0,0.0,0.0]
[1780278455469,60.2,73383.06,0.0,-1.0,0.0,0.0]
[1780278455540,60.2,73382.43,0.0,-1.0,0.0,0.0]
[1780278457250,60.2,73384.33,0.0,-1.0,0.0,0.0]
[1780278458256,60.2,73384.88,0.0,-1.0,0.0,0.0]
[1780278459310,60.2,73384.88,0.0,-1.0,0.0,0.0]
[1780278464300,60.2,73383.58,0.0,-1.0,0.0,0.0]
[1780278464661,60.2,73383.58,0.0,-1.0,0.0,0.0]
[1780278464719,60.2,73383.58,0.0,-1.0,0.0,0.0]
[1780278465306,60.2,73381.46,0.0,-1.0,0.0,0.0]
[1780278467663,60.2,73381.91,0.0,-1.0,0.0,0.0]
[1780278467719,60.2,73381.91,0.0,-1.0,0.0,0.0]
[1780278469335,60.2,73381.2,0.0,-1.0,0.0,0.0]
[1780278473363,60.2,73379.53,0.0,-1.0,0.0,0.0]
[1780278476384,60.2,73381.14,0.0,-1.0,0.0,0.0]
[1780278477168,60.2,73381.14,0.0,-1.0,0.0,0.0]
[1780278477219,60.2,73381.14,0.0,-1.0,0.0,0.0]
[1780278477391,60.2,73380.46,0.0,-1.0,0.0,0.0]
[1780278478398,60.2,73379.97,0.0,-1.0,0.0,0.0]
[1780278479849,60.2,73380.12,0.0,-1.0,0.0,0.0]
[1780278479973,60.2,73380.12,0.0,-1.0,0.0,0.0]
[1780278484442,60.2,73379.68,0.0,-1.0,0.0,0.0]
[1780278485483,60.2,73374.76,0.0,-1.0,0.0,0.0]
[1780278486457,60.2,73372.19,0.0,-1.0,0.0,0.0]
[1780278487464,60.2,73380.49,0.0,-1.0,0.0,0.0]
[1780278487971,60.2,73380.49,0.0,-1.0,0.0,0.0]
[1780278488471,60.2,73383.53,0.0,-1.0,0.0,0.0]
[1780278489496,60.2,73383.53,0.0,-1.0,0.0,0.0]
[1780278489721,60.2,73383.88,0.0,-1.0,0.0,0.0]
[1780278490485,60.2,73387.23,0.0,-1.0,0.0,0.0]
[1780278492321,60.2,73387.03,0.0,-1.0,0.0,0.0]
[1780278492472,60.2,73387.03,0.0,-1.0,0.0,0.0]
[1780278492499,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780278493543,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780278493598,60.2,73387.9,0.0,-1.0,0.0,0.0]
[1780278493719,60.2,73387.9,0.0,-1.0,0.0,0.0]
[1780278497534,60.2,73386.61,0.0,-1.0,0.0,0.0]
[1780278499548,60.2,73391.37,0.0,-1.0,0.0,0.0]
[1780278500555,60.2,73396.34,0.0,-1.0,0.0,0.0]
[1780278501562,60.2,73399.77,0.0,-1.0,0.0,0.0]
[1780278502569,60.2,73404.43,0.0,-1.0,0.0,0.0]
[1780278504583,60.2,73405.16,0.0,-1.0,0.0,0.0]
[1780278505809,60.2,73405.93,0.0,-1.0,0.0,0.0]
[1780278505972,60.2,73405.93,0.0,-1.0,0.0,0.0]
[1780278509618,60.2,73408.61,0.0,-1.0,0.0,0.0]
[1780278511632,60.2,73408.5,0.0,-1.0,0.0,0.0]
[1780278513815,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780278513973,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780278514062,60.2,73409.9,0.0,-1.0,0.0,0.0]
[1780278514653,60.2,73410.9,0.0,-1.0,0.0,0.0]
[1780278515660,60.2,73413.58,0.0,-1.0,0.0,0.0]
[1780278516667,60.2,73416.0,0.0,-1.0,0.0,0.0]
[1780278518541,60.2,73416.0,0.0,-1.0,0.0,0.0]
[1780278518642,60.2,73423.43,0.0,-1.0,0.0,0.0]
[1780278518681,60.2,73423.59,0.0,-1.0,0.0,0.0]
[1780278521054,60.2,73423.79,0.0,-1.0,0.0,0.0]
[1780278521220,60.2,73423.79,0.0,-1.0,0.0,0.0]
[1780278521701,60.2,73428.79,0.0,-1.0,0.0,0.0]
[1780278522709,60.2,73434.99,0.0,-1.0,0.0,0.0]
[1780278526737,60.2,73438.26,0.0,-1.0,0.0,0.0]
[1780278531772,60.2,73438.07,0.0,-1.0,0.0,0.0]
[1780278532779,60.2,73436.69,0.0,-1.0,0.0,0.0]
[1780278534083,60.2,73436.69,0.0,-1.0,0.0,0.0]
[1780278534223,60.2,73436.69,0.0,-1.0,0.0,0.0]
[1780278534290,60.2,73435.58,0.0,-1.0,0.0,0.0]
[1780278535971,60.2,73435.84,0.0,-1.0,0.0,0.0]
[1780278536257,60.2,73435.84,0.0,-1.0,0.0,0.0]
[1780278536305,60.2,73436.55,0.0,-1.0,0.0,0.0]
[1780278538821,60.2,73435.08,0.0,-1.0,0.0,0.0]
[1780278542856,60.2,73436.79,0.0,-1.0,0.0,0.0]
[1780278543863,60.2,73446.4,0.0,-1.0,0.0,1e-05]
[1780278544870,60.2,73449.27,0.0,-1.0,0.0,1e-05]
[1780278546095,60.2,73449.27,0.0,-1.0,0.0,1e-05]
[1780278546221,60.2,73449.27,0.0,-1.0,0.0,1e-05]
[1780278547608,60.2,73449.12,0.0,-1.0,0.0,1e-05]
[1780278547720,60.2,73449.21,0.0,-1.0,0.0,1e-05]
[1780278547891,60.2,73452.02,0.0,-1.0,0.0,1e-05]
[1780278550236,60.2,73451.32,0.0,-1.0,0.0,1e-05]
[1780278550471,60.2,73451.32,0.0,-1.0,0.0,1e-05]
[1780278553933,60.2,73453.9,0.0,-1.0,0.0,1e-05]
[1780278554940,60.2,73456.96,0.0,-1.0,0.0,1e-05]
[1780278558169,60.2,73457.34,0.0,-1.0,0.0,1e-05]
[1780278558220,60.2,73457.34,0.0,-1.0,0.0,1e-05]
[1780278560065,60.2,73458.62,0.0,-1.0,0.0,1e-05]
[1780278560221,60.2,73458.62,0.0,-1.0,0.0,1e-05]
[1780278560232,60.2,73458.59,0.0,-1.0,0.0,1e-05]
[1780278560982,60.2,73450.45,0.0,-1.0,0.0,1e-05]
[1780278561989,60.2,73450.76,0.0,-1.0,0.0,1e-05]
[1780278562996,60.2,73452.24,0.0,-1.0,0.0,1e-05]
[1780278564397,60.2,73452.24,0.0,-1.0,0.0,1e-05]
[1780278564469,60.2,73452.24,0.0,-1.0,0.0,1e-05]
[1780278564549,60.2,73450.73,0.0,-1.0,0.0,1e-05]
[1780278566018,60.2,73448.94,0.0,-1.0,0.0,1e-05]
[1780278567025,60.2,73441.48,0.0,-1.0,0.0,1e-05]
[1780278568032,60.2,73439.45,0.0,-1.0,0.0,0.0]
[1780278568747,60.2,73439.45,0.0,-1.0,0.0,0.0]
[1780278568971,60.2,73439.45,0.0,-1.0,0.0,0.0]
[1780278570609,60.2,73438.83,0.0,-1.0,0.0,0.0]
[1780278570719,60.2,73438.63,0.0,-1.0,0.0,0.0]
[1780278571424,60.2,73438.62,0.0,-1.0,0.0,0.0]
[1780278574075,60.2,73436.56,0.0,-1.0,0.0,0.0]
[1780278576209,60.2,73436.59,0.0,-1.0,0.0,0.0]
[1780278576219,60.2,73436.59,0.0,-1.0,0.0,0.0]
[1780278577095,60.2,73434.69,0.0,-1.0,0.0,0.0]
[1780278579110,60.2,73436.01,0.0,-1.0,0.0,0.0]
[1780278580578,60.2,73436.01,0.0,-1.0,0.0,0.0]
[1780278580581,60.2,73448.17,0.0,-1.0,0.0,0.0]
[1780278580719,60.2,73448.17,0.0,-1.0,0.0,0.0]
[1780278581124,60.2,73451.97,0.0,-1.0,0.0,1e-05]
[1780278583138,60.2,73453.58,0.0,-1.0,0.0,1e-05]
[1780278583812,60.2,73453.58,0.0,-1.0,0.0,1e-05]
[1780278583970,60.2,73453.58,0.0,-1.0,0.0,1e-05]
[1780278584144,60.2,73453.61,0.0,-1.0,0.0,1e-05]
[1780278588173,60.2,73455.06,0.0,-1.0,0.0,1e-05]
[1780278589180,60.2,73461.31,0.0,-1.0,0.0,1e-05]
[1780278590187,60.2,73463.03,0.0,-1.0,0.0,1e-05]
[1780278591196,60.2,73466.1,0.0,-1.0,0.0,1e-05]
[1780278592202,60.2,73474.42,0.0,-1.0,0.0,1e-05]
[1780278593209,60.2,73474.59,0.0,-1.0,0.0,1e-05]
[1780278596230,60.2,73471.97,0.0,-1.0,0.0,1e-05]
[1780278597237,60.2,73467.08,0.0,-1.0,0.0,1e-05]
[1780278598244,60.2,73460.03,0.0,-1.0,0.0,1e-05]
[1780278599597,60.2,73460.03,0.0,-1.0,0.0,1e-05]
[1780278599720,60.2,73460.03,0.0,-1.0,0.0,1e-05]
[1780278599645,60.2,73460.55,0.0,-1.0,0.0,1e-05]
[1780278602383,60.2,73460.92,0.0,-1.0,0.0,1e-05]
[1780278602475,60.2,73460.92,0.0,-1.0,0.0,1e-05]
[1780278602485,60.2,73460.45,0.0,-1.0,0.0,1e-05]
[1780278608314,60.2,73459.97,0.0,-1.0,0.0,1e-05]
[1780278609321,60.2,73458.26,0.0,-1.0,0.0,1e-05]
[1780278610328,60.2,73456.34,0.0,-1.0,0.0,1e-05]
[1780278610973,60.2,73456.34,0.0,-1.0,0.0,1e-05]
[1780278611219,60.2,73456.34,0.0,-1.0,0.0,1e-05]
[1780278612342,60.2,73453.94,0.0,-1.0,0.0,1e-05]
[1780278613349,60.2,73452.72,0.0,-1.0,0.0,1e-05]
[1780278614844,60.2,73452.72,0.0,-1.0,0.0,1e-05]
[1780278614975,60.2,73452.72,0.0,-1.0,0.0,1e-05]
[1780278615059,60.2,73452.72,0.0,-1.0,0.0,1e-05]
[1780278615219,60.2,73452.72,0.0,-1.0,0.0,1e-05]
[1780278615363,60.2,73452.83,0.0,-1.0,0.0,1e-05]
[1780278616370,60.2,73449.36,0.0,-1.0,0.0,0.0]
[1780278617377,60.2,73443.83,0.0,-1.0,0.0,0.0]
[1780278618920,60.2,73443.83,0.0,-1.0,0.0,0.0]
[1780278618972,60.2,73443.83,0.0,-1.0,0.0,0.0]
[1780278620398,60.2,73442.0,0.0,-1.0,0.0,0.0]
[1780278621404,60.2,73440.84,0.0,-1.0,0.0,0.0]
[1780278622412,60.2,73435.44,0.0,-1.0,0.0,0.0]
[1780278623419,60.2,73433.31,0.0,-1.0,0.0,0.0]
[1780278624426,60.2,73424.42,0.0,-1.0,0.0,0.0]
[1780278625433,60.2,73422.71,0.0,-1.0,0.0,0.0]
[1780278626843,60.2,73421.9,0.0,-1.0,0.0,0.0]
[1780278626975,60.2,73421.9,0.0,-1.0,0.0,0.0]
[1780278628857,60.2,73421.76,0.0,-1.0,0.0,0.0]
[1780278628969,60.2,73421.76,0.0,-1.0,0.0,0.0]
[1780278629461,60.2,73422.13,0.0,-1.0,0.0,0.0]
[1780278631474,60.2,73422.47,0.0,-1.0,0.0,0.0]
[1780278635503,60.2,73425.18,0.0,-1.0,0.0,0.0]
[1780278640207,60.2,73425.22,0.0,-1.0,0.0,0.0]
[1780278640220,60.2,73425.22,0.0,-1.0,0.0,0.0]
[1780278641545,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780278642552,60.2,73428.95,0.0,-1.0,0.0,0.0]
[1780278643531,60.2,73428.95,0.0,-1.0,0.0,0.0]
[1780278643721,60.2,73428.95,0.0,-1.0,0.0,0.0]
[1780278643749,60.2,73428.95,0.0,-1.0,0.0,0.0]
[1780278647840,60.2,73429.03,0.0,-1.0,0.0,0.0]
[1780278647972,60.2,73429.03,0.0,-1.0,0.0,0.0]
[1780278650608,60.2,73430.0,0.0,-1.0,0.0,0.0]
[1780278652621,60.2,73431.84,0.0,-1.0,0.0,0.0]
[1780278653554,60.2,73431.84,0.0,-1.0,0.0,0.0]
[1780278653723,60.2,73431.84,0.0,-1.0,0.0,0.0]
[1780278653628,60.2,73433.21,0.0,-1.0,0.0,0.0]
[1780278654636,60.2,73434.12,0.0,-1.0,0.0,0.0]
[1780278655869,60.2,73433.5,0.0,-1.0,0.0,0.0]
[1780278655972,60.2,73433.5,0.0,-1.0,0.0,0.0]
[1780278656650,60.2,73431.63,0.0,-1.0,0.0,0.0]
[1780278661685,60.2,73432.92,0.0,-1.0,0.0,0.0]
[1780278663425,60.2,73432.28,0.0,-1.0,0.0,0.0]
[1780278663470,60.2,73432.28,0.0,-1.0,0.0,0.0]
[1780278667727,60.2,73431.15,0.0,-1.0,0.0,0.0]
[1780278671755,60.2,73433.84,0.0,-1.0,0.0,0.0]
[1780278672658,60.2,73433.84,0.0,-1.0,0.0,0.0]
[1780278672720,60.2,73433.84,0.0,-1.0,0.0,0.0]
[1780278674776,60.2,73431.49,0.0,-1.0,0.0,0.0]
[1780278674958,60.2,73431.49,0.0,-1.0,0.0,0.0]
[1780278674971,60.2,73431.49,0.0,-1.0,0.0,0.0]
[1780278675782,60.2,73431.53,0.0,-1.0,0.0,0.0]
[1780278679649,60.2,73431.53,0.0,-1.0,0.0,0.0]
[1780278679721,60.2,73431.53,0.0,-1.0,0.0,0.0]
[1780278685855,60.2,73431.45,0.0,-1.0,0.0,0.0]
[1780278687799,60.2,73431.45,0.0,-1.0,0.0,0.0]
[1780278687971,60.2,73431.33,0.0,-1.0,0.0,0.0]
[1780278689583,60.2,73431.29,0.0,-1.0,0.0,0.0]
[1780278689719,60.2,73431.29,0.0,-1.0,0.0,0.0]
[1780278689733,60.2,73431.29,0.0,-1.0,0.0,0.0]
[1780278692904,60.2,73429.7,0.0,-1.0,0.0,0.0]
[1780278694633,60.2,73429.7,0.0,-1.0,0.0,0.0]
[1780278694718,60.2,73429.7,0.0,-1.0,0.0,0.0]
[1780278694920,60.2,73428.25,0.0,-1.0,0.0,0.0]
[1780278701185,60.2,73428.2,0.0,-1.0,0.0,0.0]
[1780278701220,60.2,73428.2,0.0,-1.0,0.0,0.0]
[1780278702339,60.2,73428.19,0.0,-1.0,0.0,0.0]
[1780278702470,60.2,73428.19,0.0,-1.0,0.0,0.0]
[1780278702567,60.2,73428.21,0.0,-1.0,0.0,0.0]
[1780278704516,60.2,73428.21,0.0,-1.0,0.0,0.0]
[1780278704719,60.2,73428.21,0.0,-1.0,0.0,0.0]
[1780278704991,60.2,73425.62,0.0,-1.0,0.0,0.0]
[1780278705998,60.2,73422.95,0.0,-1.0,0.0,0.0]
[1780278707005,60.2,73421.77,0.0,-1.0,0.0,0.0]
[1780278712044,60.2,73422.33,0.0,-1.0,0.0,0.0]
[1780278718088,60.2,73422.17,0.0,-1.0,0.0,0.0]
[1780278720912,60.2,73422.29,0.0,-1.0,0.0,0.0]
[1780278720969,60.2,73422.29,0.0,-1.0,0.0,0.0]
[1780278721109,60.2,73422.34,0.0,-1.0,0.0,0.0]
[1780278724130,60.2,73418.81,0.0,-1.0,0.0,0.0]
[1780278725137,60.2,73416.25,0.0,-1.0,0.0,0.0]
[1780278726124,60.2,73416.25,0.0,-1.0,0.0,0.0]
[1780278726219,60.2,73416.25,0.0,-1.0,0.0,0.0]
[1780278726225,60.2,73414.94,0.0,-1.0,0.0,0.0]
[1780278727151,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780278728158,60.2,73403.27,0.0,-1.0,0.0,0.0]
[1780278730172,60.2,73400.36,0.0,-1.0,0.0,0.0]
[1780278731179,60.2,73397.87,0.0,-1.0,0.0,0.0]
[1780278733171,60.2,73397.41,0.0,-1.0,0.0,0.0]
[1780278733220,60.2,73397.41,0.0,-1.0,0.0,0.0]
[1780278733321,60.2,73397.13,0.0,-1.0,0.0,0.0]
[1780278735212,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780278736219,60.2,73382.68,0.0,-1.0,0.0,0.0]
[1780278737226,60.2,73381.73,0.0,-1.0,0.0,0.0]
[1780278738233,60.2,73369.73,0.0,-1.0,0.0,0.0]
[1780278739240,60.2,73367.84,0.0,-1.0,0.0,0.0]
[1780278740247,60.2,73365.98,0.0,-1.0,0.0,0.0]
[1780278741254,60.2,73362.35,0.0,-1.0,0.0,0.0]
[1780278742261,60.2,73358.52,0.0,-1.0,0.0,0.0]
[1780278743269,60.2,73357.56,0.0,-1.0,0.0,0.0]
[1780278744403,60.2,73357.56,0.0,-1.0,0.0,0.0]
[1780278744469,60.2,73357.56,0.0,-1.0,0.0,0.0]
[1780278745285,60.2,73355.98,0.0,-1.0,0.0,0.0]
[1780278746290,60.2,73355.01,0.0,-1.0,0.0,0.0]
[1780278747298,60.2,73353.17,0.0,-1.0,0.0,0.0]
[1780278748305,60.2,73349.98,0.0,-1.0,0.0,0.0]
[1780278751326,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780278753868,60.2,73348.38,0.0,-1.0,0.0,0.0]
[1780278753971,60.2,73347.73,0.0,-1.0,0.0,0.0]
[1780278754347,60.2,73347.7,0.0,-1.0,0.0,0.0]
[1780278756361,60.2,73345.04,0.0,-1.0,0.0,0.0]
[1780278757387,60.2,73345.04,0.0,-1.0,0.0,0.0]
[1780278757430,60.2,73346.57,0.0,-1.0,0.0,0.0]
[1780278760389,60.2,73347.64,0.0,-1.0,0.0,0.0]
[1780278762403,60.2,73352.12,0.0,-1.0,0.0,0.0]
[1780278763410,60.2,73353.46,0.0,-1.0,0.0,0.0]
[1780278763997,60.2,73353.46,0.0,-1.0,0.0,0.0]
[1780278764219,60.2,73353.46,0.0,-1.0,0.0,0.0]
[1780278764418,60.2,73355.4,0.0,-1.0,0.0,0.0]
[1780278765669,60.2,73357.79,0.0,-1.0,0.0,0.0]
[1780278771467,60.2,73353.82,0.0,-1.0,0.0,0.0]
[1780278772474,60.2,73351.61,0.0,-1.0,0.0,0.0]
[1780278774490,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780278775496,60.2,73348.46,0.0,-1.0,0.0,0.0]
[1780278776501,60.2,73345.38,0.0,-1.0,0.0,0.0]
[1780278781537,60.2,73345.55,0.0,-1.0,0.0,0.0]
[1780278782544,60.2,73346.72,0.0,-1.0,0.0,0.0]
[1780278785564,60.2,73345.35,0.0,-1.0,0.0,0.0]
[1780278786573,60.2,73343.43,0.0,-1.0,0.0,0.0]
[1780278789597,60.2,73330.33,0.0,-1.0,0.0,0.0]
[1780278790607,60.2,73327.25,0.0,-1.0,0.0,0.0]
[1780278791144,60.2,73327.25,0.0,-1.0,0.0,0.0]
[1780278791611,60.2,73335.43,0.0,-1.0,0.0,0.0]
[1780278792618,60.2,73335.47,0.0,-1.0,0.0,0.0]
[1780278793345,60.2,73335.47,0.0,-1.0,0.0,0.0]
[1780278793626,60.2,73334.17,0.0,-1.0,0.0,0.0]
[1780278795232,60.2,73334.12,0.0,-1.0,0.0,0.0]
[1780278795639,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780278797653,60.2,73331.0,0.0,-1.0,0.0,0.0]
[1780278799667,60.2,73337.07,0.0,-1.0,0.0,0.0]
[1780278800674,60.2,73340.44,0.0,-1.0,0.0,0.0]
[1780278801689,60.2,73342.35,0.0,-1.0,0.0,0.0]
[1780278802707,60.2,73341.43,0.0,-1.0,0.0,0.0]
[1780278804721,60.2,73343.51,0.0,-1.0,0.0,0.0]
[1780278806435,60.2,73343.63,0.0,-1.0,0.0,0.0]
[1780278806476,60.2,73343.63,0.0,-1.0,0.0,0.0]
[1780278806736,60.2,73343.35,0.0,-1.0,0.0,0.0]
[1780278807864,60.2,73343.35,0.0,-1.0,0.0,0.0]
[1780278808750,60.2,73344.86,0.0,-1.0,0.0,0.0]
[1780278810764,60.2,73336.41,0.0,-1.0,0.0,0.0]
[1780278811771,60.2,73324.49,0.0,-1.0,0.0,0.0]
[1780278812778,60.2,73325.82,0.0,-1.0,0.0,0.0]
[1780278813722,60.2,73325.82,0.0,-1.0,0.0,0.0]
[1780278814795,60.2,73322.44,0.0,-1.0,0.0,0.0]
[1780278815241,60.2,73322.44,0.0,-1.0,0.0,0.0]
[1780278816814,60.2,73327.24,0.0,-1.0,0.0,0.0]
[1780278817821,60.2,73331.91,0.0,-1.0,0.0,0.0]
[1780278818572,60.2,73331.91,0.0,-1.0,0.0,0.0]
[1780278818722,60.2,73331.91,0.0,-1.0,0.0,0.0]
[1780278818828,60.2,73332.44,0.0,-1.0,0.0,0.0]
[1780278820842,60.2,73329.1,0.0,-1.0,0.0,0.0]
[1780278822856,60.2,73326.54,0.0,-1.0,0.0,0.0]
[1780278823863,60.2,73325.21,0.0,-1.0,0.0,0.0]
[1780278824870,60.2,73327.86,0.0,-1.0,0.0,0.0]
[1780278825877,60.2,73330.08,0.0,-1.0,0.0,0.0]
[1780278830912,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780278834941,60.2,73329.75,0.0,-1.0,0.0,0.0]
[1780278837962,60.2,73333.43,0.0,-1.0,0.0,0.0]
[1780278840983,60.2,73332.17,0.0,-1.0,0.0,0.0]
[1780278845011,60.2,73333.08,0.0,-1.0,0.0,0.0]
[1780278846017,60.2,73334.08,0.0,-1.0,0.0,0.0]
[1780278848033,60.2,73334.95,0.0,-1.0,0.0,0.0]
[1780278849734,60.2,73334.95,0.0,-1.0,0.0,0.0]
[1780278849833,60.2,73337.38,0.0,-1.0,0.0,0.0]
[1780278850046,60.2,73338.39,0.0,-1.0,0.0,0.0]
[1780278851054,60.2,73339.61,0.0,-1.0,0.0,0.0]
[1780278854075,60.2,73338.43,0.0,-1.0,0.0,0.0]
[1780278855662,60.2,73338.43,0.0,-1.0,0.0,0.0]
[1780278855721,60.2,73338.43,0.0,-1.0,0.0,0.0]
[1780278855822,60.2,73335.07,0.0,-1.0,0.0,0.0]
[1780278856089,60.2,73330.52,0.0,-1.0,0.0,0.0]
[1780278857096,60.2,73326.68,0.0,-1.0,0.0,0.0]
[1780278858967,60.2,73325.51,0.0,-1.0,0.0,0.0]
[1780278860973,60.2,73324.86,0.0,-1.0,0.0,0.0]
[1780278860117,60.2,73319.18,0.0,-1.0,0.0,0.0]
[1780278861124,60.2,73313.52,0.0,-1.0,0.0,0.0]
[1780278862131,60.2,73305.21,0.0,-1.0,0.0,0.0]
[1780278863137,60.2,73301.04,0.0,-1.0,0.0,0.0]
[1780278864147,60.2,73300.05,0.0,-1.0,0.0,0.0]
[1780278867839,60.2,73299.88,0.0,-1.0,0.0,0.0]
[1780278867867,60.2,73276.38,0.0,-1.0,0.0,0.0]
[1780278868183,60.2,73261.26,0.0,-1.0,0.0,0.0]
[1780278869190,60.2,73264.21,0.0,-1.0,0.0,0.0]
[1780278870801,60.2,73264.21,0.0,-1.0,0.0,0.0]
[1780278871214,60.2,73260.65,0.0,-1.0,0.0,0.0]
[1780278872722,60.2,73260.65,0.0,-1.0,0.0,0.0]
[1780278872824,60.2,73262.84,0.0,-1.0,0.0,0.0]
[1780278873225,60.2,73261.35,0.0,-1.0,0.0,0.0]
[1780278874729,60.2,73261.35,0.0,-1.0,0.0,0.0]
[1780278874831,60.2,73259.79,0.0,-1.0,0.0,0.0]
[1780278875239,60.2,73258.62,0.0,-1.0,0.0,0.0]
[1780278876246,60.2,73257.01,0.0,-1.0,0.0,0.0]
[1780278878260,60.2,73259.29,0.0,-1.0,0.0,0.0]
[1780278879267,60.2,73256.8,0.0,-1.0,0.0,0.0]
[1780278880274,60.2,73258.36,0.0,-1.0,0.0,0.0]
[1780278881281,60.2,73256.04,0.0,-1.0,0.0,0.0]
[1780278882290,60.2,73258.25,0.0,-1.0,0.0,0.0]
[1780278883296,60.2,73254.32,0.0,-1.0,0.0,0.0]
[1780278884303,60.2,73252.59,0.0,-1.0,0.0,0.0]
[1780278886316,60.2,73251.35,0.0,-1.0,0.0,0.0]
[1780278888833,60.2,73251.0,0.0,-1.0,0.0,0.0]
[1780278888971,60.2,73251.0,0.0,-1.0,0.0,0.0]
[1780278888934,60.2,73250.55,0.0,-1.0,0.0,0.0]
[1780278889339,60.2,73251.45,0.0,-1.0,0.0,0.0]
[1780278892360,60.2,73262.11,0.0,-1.0,0.0,0.0]
[1780278893367,60.2,73269.88,0.0,-1.0,0.0,0.0]
[1780278894374,60.2,73272.13,0.0,-1.0,0.0,0.0]
[1780278897627,60.2,73272.81,0.0,-1.0,0.0,0.0]
[1780278897721,60.2,73272.81,0.0,-1.0,0.0,0.0]
[1780278901423,60.2,73270.93,0.0,-1.0,0.0,0.0]
[1780278903437,60.2,73263.93,0.0,-1.0,0.0,0.0]
[1780278904443,60.2,73256.93,0.0,-1.0,0.0,0.0]
[1780278905451,60.2,73254.03,0.0,-1.0,0.0,0.0]
[1780278906739,60.2,73254.03,0.0,-1.0,0.0,0.0]
[1780278906972,60.2,73254.03,0.0,-1.0,0.0,0.0]
[1780278907032,60.2,73252.63,0.0,-1.0,0.0,0.0]
[1780278907465,60.2,73250.46,0.0,-1.0,0.0,0.0]
[1780278909479,60.2,73249.39,0.0,-1.0,0.0,0.0]
[1780278911388,60.2,73249.51,0.0,-1.0,0.0,0.0]
[1780278911469,60.2,73249.51,0.0,-1.0,0.0,0.0]
[1780278915521,60.2,73248.35,0.0,-1.0,0.0,0.0]
[1780278916537,60.2,73242.6,0.0,-1.0,0.0,0.0]
[1780278917128,60.2,73242.6,0.0,-1.0,0.0,0.0]
[1780278917543,60.2,73235.2,0.0,-1.0,0.0,0.0]
[1780278918550,60.2,73224.46,0.0,-1.0,0.0,0.0]
[1780278919557,60.2,73221.57,0.0,-1.0,0.0,0.0]
[1780278920664,60.2,73221.57,0.0,-1.0,0.0,0.0]
[1780278920760,60.2,73217.71,0.0,-1.0,0.0,0.0]
[1780278921571,60.2,73213.07,0.0,-1.0,0.0,0.0]
[1780278922577,60.2,73204.96,0.0,-1.0,0.0,0.0]
[1780278923588,60.2,73202.7,0.0,-1.0,0.0,0.0]
[1780278924593,60.2,73205.22,0.0,-1.0,0.0,0.0]
[1780278925601,60.2,73203.6,0.0,-1.0,0.0,0.0]
[1780278927615,60.2,73212.78,0.0,-1.0,0.0,0.0]
[1780278928622,60.2,73221.15,0.0,-1.0,0.0,0.0]
[1780278929629,60.2,73217.89,0.0,-1.0,0.0,0.0]
[1780278930636,60.2,73214.99,0.0,-1.0,0.0,0.0]
[1780278931643,60.2,73215.31,0.0,-1.0,0.0,0.0]
[1780278932650,60.2,73214.36,0.0,-1.0,0.0,0.0]
[1780278933887,60.2,73214.36,0.0,-1.0,0.0,0.0]
[1780278933972,60.2,73214.36,0.0,-1.0,0.0,0.0]
[1780278933989,60.2,73215.16,0.0,-1.0,0.0,0.0]
[1780278934664,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780278935671,60.2,73210.97,0.0,-1.0,0.0,0.0]
[1780278936900,60.2,73210.97,0.0,-1.0,0.0,0.0]
[1780278936974,60.2,73210.97,0.0,-1.0,0.0,0.0]
[1780278937685,60.2,73213.04,0.0,-1.0,0.0,0.0]
[1780278940707,60.2,73218.05,0.0,-1.0,0.0,0.0]
[1780278941139,60.2,73218.05,0.0,-1.0,0.0,0.0]
[1780278941220,60.2,73218.05,0.0,-1.0,0.0,0.0]
[1780278941714,60.2,73222.49,0.0,-1.0,0.0,0.0]
[1780278942721,60.2,73223.5,0.0,-1.0,0.0,0.0]
[1780278943728,60.2,73227.21,0.0,-1.0,0.0,0.0]
[1780278944735,60.2,73228.94,0.0,-1.0,0.0,0.0]
[1780278945742,60.2,73239.45,0.0,-1.0,0.0,0.0]
[1780278946749,60.2,73241.61,0.0,-1.0,0.0,0.0]
[1780278947756,60.2,73246.3,0.0,-1.0,0.0,0.0]
[1780278948763,60.2,73249.1,0.0,-1.0,0.0,0.0]
[1780278949770,60.2,73259.4,0.0,-1.0,0.0,0.0]
[1780278950777,60.2,73264.71,0.0,-1.0,0.0,0.0]
[1780278951784,60.2,73266.68,0.0,-1.0,0.0,0.0]
[1780278952791,60.2,73269.2,0.0,-1.0,0.0,0.0]
[1780278953798,60.2,73264.1,0.0,-1.0,0.0,0.0]
[1780278954805,60.2,73261.69,0.0,-1.0,0.0,0.0]
[1780278958869,60.2,73261.75,0.0,-1.0,0.0,0.0]
[1780278958972,60.2,73261.75,0.0,-1.0,0.0,0.0]
[1780278961854,60.2,73260.0,0.0,-1.0,0.0,0.0]
[1780278963868,60.2,73257.31,0.0,-1.0,0.0,0.0]
[1780278964875,60.2,73255.49,0.0,-1.0,0.0,0.0]
[1780278965882,60.2,73250.07,0.0,-1.0,0.0,0.0]
[1780278966889,60.2,73243.85,0.0,-1.0,0.0,0.0]
[1780278967896,60.2,73241.25,0.0,-1.0,0.0,0.0]
[1780278968903,60.2,73249.66,0.0,-1.0,0.0,0.0]
[1780278969910,60.2,73252.39,0.0,-1.0,0.0,0.0]
[1780278971052,60.2,73252.39,0.0,-1.0,0.0,0.0]
[1780278971219,60.2,73252.07,0.0,-1.0,0.0,0.0]
[1780278971923,60.2,73248.52,0.0,-1.0,0.0,0.0]
[1780278972931,60.2,73246.91,0.0,-1.0,0.0,0.0]
[1780278973673,60.2,73246.91,0.0,-1.0,0.0,0.0]
[1780278973719,60.2,73246.91,0.0,-1.0,0.0,0.0]
[1780278973938,60.2,73243.81,0.0,-1.0,0.0,0.0]
[1780278975952,60.2,73244.86,0.0,-1.0,0.0,0.0]
[1780278976959,60.2,73241.97,0.0,-1.0,0.0,0.0]
[1780278977749,60.2,73241.97,0.0,-1.0,0.0,0.0]
[1780278977971,60.2,73241.97,0.0,-1.0,0.0,0.0]
[1780278978072,60.2,73241.89,0.0,-1.0,0.0,0.0]
[1780278978616,60.2,73241.89,0.0,-1.0,0.0,0.0]
[1780278978719,60.2,73241.89,0.0,-1.0,0.0,0.0]
[1780278979981,60.2,73243.5,0.0,-1.0,0.0,0.0]
[1780278980988,60.2,73244.38,0.0,-1.0,0.0,0.0]
[1780278981820,60.2,73244.38,0.0,-1.0,0.0,0.0]
[1780278981972,60.2,73244.38,0.0,-1.0,0.0,0.0]
[1780278981995,60.2,73243.09,0.0,-1.0,0.0,0.0]
[1780278983543,60.2,73242.94,0.0,-1.0,0.0,0.0]
[1780278983720,60.2,73242.94,0.0,-1.0,0.0,0.0]
[1780278987031,60.2,73241.65,0.0,-1.0,0.0,0.0]
[1780278988038,60.2,73235.69,0.0,-1.0,0.0,0.0]
[1780278989045,60.2,73230.25,0.0,-1.0,0.0,0.0]
[1780278990052,60.2,73224.25,0.0,-1.0,0.0,0.0]
[1780278991060,60.2,73223.7,0.0,-1.0,0.0,0.0]
[1780278992075,60.2,73223.7,0.0,-1.0,0.0,0.0]
[1780278992098,60.2,73224.72,0.0,-1.0,0.0,0.0]
[1780278992220,60.2,73224.72,0.0,-1.0,0.0,0.0]
[1780278995090,60.2,73223.06,0.0,-1.0,0.0,0.0]
[1780278995895,60.2,73223.06,0.0,-1.0,0.0,0.0]
[1780278995972,60.2,73223.06,0.0,-1.0,0.0,0.0]
[1780278996097,60.2,73221.76,0.0,-1.0,0.0,0.0]
[1780278997104,60.2,73223.81,0.0,-1.0,0.0,0.0]
[1780278998111,60.2,73224.86,0.0,-1.0,0.0,0.0]
[1780279000124,60.2,73239.87,0.0,-1.0,0.0,0.0]
[1780279001132,60.2,73246.62,0.0,-1.0,0.0,0.0]
[1780279002139,60.2,73246.94,0.0,-1.0,0.0,0.0]
[1780279002381,60.2,73246.94,0.0,-1.0,0.0,0.0]
[1780279002459,60.2,73246.94,0.0,-1.0,0.0,0.0]
[1780279003569,60.2,73246.94,0.0,-1.0,0.0,0.0]
[1780279003720,60.2,73246.94,0.0,-1.0,0.0,0.0]
[1780279004153,60.2,73246.82,0.0,-1.0,0.0,0.0]
[1780279005718,60.2,73246.63,0.0,-1.0,0.0,0.0]
[1780279005972,60.2,73246.63,0.0,-1.0,0.0,0.0]
[1780279006167,60.2,73245.63,0.0,-1.0,0.0,0.0]
[1780279007174,60.2,73241.28,0.0,-1.0,0.0,0.0]
[1780279008181,60.2,73238.82,0.0,-1.0,0.0,0.0]
[1780279009351,60.2,73238.82,0.0,-1.0,0.0,0.0]
[1780279009471,60.2,73238.82,0.0,-1.0,0.0,0.0]
[1780279009569,60.2,73237.23,0.0,-1.0,0.0,0.0]
[1780279011203,60.2,73233.49,0.0,-1.0,0.0,0.0]
[1780279012652,60.2,73233.49,0.0,-1.0,0.0,0.0]
[1780279012721,60.2,73233.49,0.0,-1.0,0.0,0.0]
[1780279012868,60.2,73233.49,0.0,-1.0,0.0,0.0]
[1780279012971,60.2,73233.49,0.0,-1.0,0.0,0.0]
[1780279013072,60.2,73233.64,0.0,-1.0,0.0,0.0]
[1780279015233,60.2,73229.5,0.0,-1.0,0.0,0.0]
[1780279016239,60.2,73232.53,0.0,-1.0,0.0,0.0]
[1780279017247,60.2,73228.89,0.0,-1.0,0.0,0.0]
[1780279018923,60.2,73228.89,0.0,-1.0,0.0,0.0]
[1780279018984,60.2,73228.89,0.0,-1.0,0.0,0.0]
[1780279019025,60.2,73227.11,0.0,-1.0,0.0,0.0]
[1780279020268,60.2,73219.72,0.0,-1.0,0.0,0.0]
[1780279021275,60.2,73209.45,0.0,-1.0,0.0,0.0]
[1780279022282,60.2,73207.27,0.0,-1.0,0.0,0.0]
[1780279023289,60.2,73206.32,0.0,-1.0,0.0,0.0]
[1780279024296,60.2,73204.95,0.0,-1.0,0.0,0.0]
[1780279025303,60.2,73203.8,0.0,-1.0,0.0,0.0]
[1780279026310,60.2,73204.69,0.0,-1.0,0.0,0.0]
[1780279027324,60.2,73206.07,0.0,-1.0,0.0,0.0]
[1780279028331,60.2,73208.76,0.0,-1.0,0.0,0.0]
[1780279029338,60.2,73210.71,0.0,-1.0,0.0,0.0]
[1780279030345,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780279031472,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780279031720,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780279031822,60.2,73214.29,0.0,-1.0,0.0,0.0]
[1780279032359,60.2,73216.72,0.0,-1.0,0.0,0.0]
[1780279033366,60.2,73220.81,0.0,-1.0,0.0,0.0]
[1780279034373,60.2,73222.45,0.0,-1.0,0.0,0.0]
[1780279036161,60.2,73222.45,0.0,-1.0,0.0,0.0]
[1780279035380,60.2,73225.14,0.0,-1.0,0.0,0.0]
[1780279036222,60.2,73225.14,0.0,-1.0,0.0,0.0]
[1780279036387,60.2,73226.25,0.0,-1.0,0.0,0.0]
[1780279037367,60.2,73226.25,0.0,-1.0,0.0,0.0]
[1780279037470,60.2,73226.25,0.0,-1.0,0.0,0.0]
[1780279039408,60.2,73228.63,0.0,-1.0,0.0,0.0]
[1780279040415,60.2,73227.86,0.0,-1.0,0.0,0.0]
[1780279042085,60.2,73227.86,0.0,-1.0,0.0,0.0]
[1780279042181,60.2,73227.94,0.0,-1.0,0.0,0.0]
[1780279042220,60.2,73227.94,0.0,-1.0,0.0,0.0]
[1780279042861,60.2,73227.94,0.0,-1.0,0.0,0.0]
[1780279042972,60.2,73227.94,0.0,-1.0,0.0,0.0]
[1780279043072,60.2,73228.25,0.0,-1.0,0.0,0.0]
[1780279044443,60.2,73229.78,0.0,-1.0,0.0,0.0]
[1780279045450,60.2,73230.77,0.0,-1.0,0.0,0.0]
[1780279047464,60.2,73221.57,0.0,-1.0,0.0,0.0]
[1780279048471,60.2,73215.84,0.0,-1.0,0.0,0.0]
[1780279050043,60.2,73215.84,0.0,-1.0,0.0,0.0]
[1780279050221,60.2,73215.84,0.0,-1.0,0.0,0.0]
[1780279050133,60.2,73212.84,0.0,-1.0,0.0,0.0]
[1780279050485,60.2,73212.39,0.0,-1.0,0.0,0.0]
[1780279051492,60.2,73211.49,0.0,-1.0,0.0,0.0]
[1780279052917,60.2,73211.49,0.0,-1.0,0.0,0.0]
[1780279052971,60.2,73211.49,0.0,-1.0,0.0,0.0]
[1780279054519,60.2,73212.39,0.0,-1.0,0.0,0.0]
[1780279055526,60.2,73217.58,0.0,-1.0,0.0,0.0]
[1780279056823,60.2,73217.58,0.0,-1.0,0.0,0.0]
[1780279056975,60.2,73217.58,0.0,-1.0,0.0,0.0]
[1780279057076,60.2,73221.23,0.0,-1.0,0.0,0.0]
[1780279057540,60.2,73222.74,0.0,-1.0,0.0,0.0]
[1780279059165,60.2,73222.74,0.0,-1.0,0.0,0.0]
[1780279059222,60.2,73222.74,0.0,-1.0,0.0,0.0]
[1780279058547,60.2,73223.67,0.0,-1.0,0.0,0.0]
[1780279060561,60.2,73228.39,0.0,-1.0,0.0,0.0]
[1780279061568,60.2,73229.49,0.0,-1.0,0.0,0.0]
[1780279062863,60.2,73229.49,0.0,-1.0,0.0,0.0]
[1780279062971,60.2,73229.49,0.0,-1.0,0.0,0.0]
[1780279063070,60.2,73230.28,0.0,-1.0,0.0,0.0]
[1780279063870,60.2,73230.28,0.0,-1.0,0.0,0.0]
[1780279063973,60.2,73230.28,0.0,-1.0,0.0,0.0]
[1780279064074,60.2,73234.6,0.0,-1.0,0.0,0.0]
[1780279064589,60.2,73236.81,0.0,-1.0,0.0,0.0]
[1780279068406,60.2,73236.88,0.0,-1.0,0.0,0.0]
[1780279068472,60.2,73236.88,0.0,-1.0,0.0,0.0]
[1780279076178,60.2,73237.54,0.0,-1.0,0.0,0.0]
[1780279076219,60.2,73237.54,0.0,-1.0,0.0,0.0]
[1780279075666,60.2,73236.8,0.0,-1.0,0.0,0.0]
[1780279076673,60.2,73234.02,0.0,-1.0,0.0,0.0]
[1780279077988,60.2,73234.02,0.0,-1.0,0.0,0.0]
[1780279078221,60.2,73234.02,0.0,-1.0,0.0,0.0]
[1780279079694,60.2,73231.12,0.0,-1.0,0.0,0.0]
[1780279080701,60.2,73230.1,0.0,-1.0,0.0,0.0]
[1780279083016,60.2,73230.29,0.0,-1.0,0.0,0.0]
[1780279083220,60.2,73230.29,0.0,-1.0,0.0,0.0]
[1780279083073,60.2,73232.78,0.0,-1.0,0.0,0.0]
[1780279083722,60.2,73234.92,0.0,-1.0,0.0,0.0]
[1780279084902,60.2,73234.92,0.0,-1.0,0.0,0.0]
[1780279084973,60.2,73234.92,0.0,-1.0,0.0,0.0]
[1780279087750,60.2,73237.05,0.0,-1.0,0.0,0.0]
[1780279088757,60.2,73238.37,0.0,-1.0,0.0,0.0]
[1780279089862,60.2,73238.37,0.0,-1.0,0.0,0.0]
[1780279089979,60.2,73238.37,0.0,-1.0,0.0,0.0]
[1780279090004,60.2,73238.36,0.0,-1.0,0.0,0.0]
[1780279091030,60.2,73238.36,0.0,-1.0,0.0,0.0]
[1780279091221,60.2,73238.36,0.0,-1.0,0.0,0.0]
[1780279091778,60.2,73236.83,0.0,-1.0,0.0,0.0]
[1780279092785,60.2,73235.63,0.0,-1.0,0.0,0.0]
[1780279094799,60.2,73236.39,0.0,-1.0,0.0,0.0]
[1780279095641,60.2,73236.39,0.0,-1.0,0.0,0.0]
[1780279095722,60.2,73236.39,0.0,-1.0,0.0,0.0]
[1780279097322,60.2,73236.36,0.0,-1.0,0.0,0.0]
[1780279097470,60.2,73236.36,0.0,-1.0,0.0,0.0]
[1780279097820,60.2,73237.48,0.0,-1.0,0.0,0.0]
[1780279098827,60.2,73238.27,0.0,-1.0,0.0,0.0]
[1780279100841,60.2,73236.66,0.0,-1.0,0.0,0.0]
[1780279101430,60.2,73236.66,0.0,-1.0,0.0,0.0]
[1780279101471,60.2,73236.66,0.0,-1.0,0.0,0.0]
[1780279101848,60.2,73235.21,0.0,-1.0,0.0,0.0]
[1780279104869,60.2,73236.61,0.0,-1.0,0.0,0.0]
[1780279105694,60.2,73236.61,0.0,-1.0,0.0,0.0]
[1780279105719,60.2,73236.61,0.0,-1.0,0.0,0.0]
[1780279105876,60.2,73235.3,0.0,-1.0,0.0,0.0]
[1780279107164,60.2,73235.3,0.0,-1.0,0.0,0.0]
[1780279107223,60.2,73235.3,0.0,-1.0,0.0,0.0]
[1780279108897,60.2,73237.56,0.0,-1.0,0.0,0.0]
[1780279110194,60.2,73237.56,0.0,-1.0,0.0,0.0]
[1780279110220,60.2,73237.56,0.0,-1.0,0.0,0.0]
[1780279109904,60.2,73239.34,0.0,-1.0,0.0,0.0]
[1780279110911,60.2,73240.31,0.0,-1.0,0.0,0.0]
[1780279111918,60.2,73240.72,0.0,-1.0,0.0,0.0]
[1780279112925,60.2,73239.8,0.0,-1.0,0.0,0.0]
[1780279116959,60.2,73238.42,0.0,-1.0,0.0,0.0]
[1780279118045,60.2,73238.42,0.0,-1.0,0.0,0.0]
[1780279118219,60.2,73238.42,0.0,-1.0,0.0,0.0]
[1780279121993,60.2,73237.39,0.0,-1.0,0.0,0.0]
[1780279122823,60.2,73237.39,0.0,-1.0,0.0,0.0]
[1780279122970,60.2,73237.39,0.0,-1.0,0.0,0.0]
[1780279123000,60.2,73236.65,0.0,-1.0,0.0,0.0]
[1780279124018,60.2,73234.82,0.0,-1.0,0.0,0.0]
[1780279124417,60.2,73234.82,0.0,-1.0,0.0,0.0]
[1780279124472,60.2,73234.82,0.0,-1.0,0.0,0.0]
[1780279127033,60.2,73234.2,0.0,-1.0,0.0,0.0]
[1780279127823,60.2,73234.2,0.0,-1.0,0.0,0.0]
[1780279127974,60.2,73234.2,0.0,-1.0,0.0,0.0]
[1780279128040,60.2,73233.63,0.0,-1.0,0.0,0.0]
[1780279128597,60.2,73233.63,0.0,-1.0,0.0,0.0]
[1780279128720,60.2,73233.63,0.0,-1.0,0.0,0.0]
[1780279129047,60.2,73230.33,0.0,-1.0,0.0,0.0]
[1780279130296,60.2,73230.33,0.0,-1.0,0.0,0.0]
[1780279130298,60.2,73226.78,0.0,-1.0,0.0,0.0]
[1780279130474,60.2,73226.78,0.0,-1.0,0.0,0.0]
[1780279131061,60.2,73222.37,0.0,-1.0,0.0,0.0]
[1780279132068,60.2,73216.01,0.0,-1.0,0.0,0.0]
[1780279133075,60.2,73210.13,0.0,-1.0,0.0,0.0]
[1780279133788,60.2,73210.13,0.0,-1.0,0.0,0.0]
[1780279133973,60.2,73210.13,0.0,-1.0,0.0,0.0]
[1780279134082,60.2,73209.16,0.0,-1.0,0.0,0.0]
[1780279135089,60.2,73207.65,0.0,-1.0,0.0,0.0]
[1780279136096,60.2,73214.44,0.0,-1.0,0.0,0.0]
[1780279137103,60.2,73212.26,0.0,-1.0,0.0,0.0]
[1780279138110,60.2,73213.69,0.0,-1.0,0.0,0.0]
[1780279138928,60.2,73213.69,0.0,-1.0,0.0,0.0]
[1780279138978,60.2,73213.69,0.0,-1.0,0.0,0.0]
[1780279139117,60.2,73213.14,0.0,-1.0,0.0,0.0]
[1780279140124,60.2,73214.8,0.0,-1.0,0.0,0.0]
[1780279141131,60.2,73212.72,0.0,-1.0,0.0,0.0]
[1780279143145,60.2,73213.42,0.0,-1.0,0.0,0.0]
[1780279143525,60.2,73213.42,0.0,-1.0,0.0,0.0]
[1780279143732,60.2,73213.42,0.0,-1.0,0.0,0.0]
[1780279144152,60.2,73214.7,0.0,-1.0,0.0,0.0]
[1780279146166,60.2,73215.61,0.0,-1.0,0.0,0.0]
[1780279147173,60.2,73216.21,0.0,-1.0,0.0,0.0]
[1780279148781,60.2,73216.28,0.0,-1.0,0.0,0.0]
[1780279148973,60.2,73216.28,0.0,-1.0,0.0,0.0]
[1780279150194,60.2,73217.86,0.0,-1.0,0.0,0.0]
[1780279156236,60.2,73218.13,0.0,-1.0,0.0,0.0]
[1780279157243,60.2,73217.49,0.0,-1.0,0.0,0.0]
[1780279158725,60.2,73217.78,0.0,-1.0,0.0,0.0]
[1780279158975,60.2,73217.78,0.0,-1.0,0.0,0.0]
[1780279159221,60.2,73217.78,0.0,-1.0,0.0,0.0]
[1780279159257,60.2,73217.86,0.0,-1.0,0.0,0.0]
[1780279164291,60.2,73217.54,0.0,-1.0,0.0,0.0]
[1780279165299,60.2,73214.89,0.0,-1.0,0.0,0.0]
[1780279166306,60.2,73213.52,0.0,-1.0,0.0,0.0]
[1780279166714,60.2,73213.52,0.0,-1.0,0.0,0.0]
[1780279166721,60.2,73213.52,0.0,-1.0,0.0,0.0]
[1780279168124,60.2,73213.82,0.0,-1.0,0.0,0.0]
[1780279168221,60.2,73213.82,0.0,-1.0,0.0,0.0]
[1780279168320,60.2,73213.4,0.0,-1.0,0.0,0.0]
[1780279170333,60.2,73212.12,0.0,-1.0,0.0,0.0]
[1780279171341,60.2,73210.57,0.0,-1.0,0.0,0.0]
[1780279172348,60.2,73208.56,0.0,-1.0,0.0,0.0]
[1780279173173,60.2,73208.56,0.0,-1.0,0.0,0.0]
[1780279173221,60.2,73208.56,0.0,-1.0,0.0,0.0]
[1780279175369,60.2,73207.5,0.0,-1.0,0.0,0.0]
[1780279176704,60.2,73207.5,0.0,-1.0,0.0,0.0]
[1780279176723,60.2,73207.5,0.0,-1.0,0.0,0.0]
[1780279176806,60.2,73204.77,0.0,-1.0,0.0,0.0]
[1780279178400,60.2,73203.68,0.0,-1.0,0.0,0.0]
[1780279180344,60.2,73203.68,0.0,-1.0,0.0,0.0]
[1780279179410,60.2,73202.25,0.0,-1.0,0.0,0.0]
[1780279180470,60.2,73202.25,0.0,-1.0,0.0,0.0]
[1780279180504,60.2,73198.79,0.0,-1.0,0.0,0.0]
[1780279181424,60.2,73196.95,0.0,-1.0,0.0,0.0]
[1780279182431,60.2,73192.72,0.0,-1.0,0.0,0.0]
[1780279183438,60.2,73190.01,0.0,-1.0,0.0,0.0]
[1780279184811,60.2,73189.41,0.0,-1.0,0.0,0.0]
[1780279186460,60.2,73183.94,0.0,-1.0,0.0,0.0]
[1780279187467,60.2,73182.1,0.0,-1.0,0.0,0.0]
[1780279189481,60.2,73188.86,0.0,-1.0,0.0,0.0]
[1780279190782,60.2,73188.86,0.0,-1.0,0.0,0.0]
[1780279190976,60.2,73188.86,0.0,-1.0,0.0,0.0]
[1780279191051,60.2,73190.79,0.0,-1.0,0.0,0.0]
[1780279192946,60.2,73191.34,0.0,-1.0,0.0,0.0]
[1780279192971,60.2,73191.34,0.0,-1.0,0.0,0.0]
[1780279193047,60.2,73191.41,0.0,-1.0,0.0,0.0]
[1780279196531,60.2,73192.81,0.0,-1.0,0.0,0.0]
[1780279197539,60.2,73193.91,0.0,-1.0,0.0,0.0]
[1780279199313,60.2,73193.91,0.0,-1.0,0.0,0.0]
[1780279199472,60.2,73194.28,0.0,-1.0,0.0,0.0]
[1780279199552,60.2,73195.84,0.0,-1.0,0.0,0.0]
[1780279201566,60.2,73190.6,0.0,-1.0,0.0,0.0]
[1780279202573,60.2,73187.3,0.0,-1.0,0.0,0.0]
[1780279204175,60.2,73187.3,0.0,-1.0,0.0,0.0]
[1780279204221,60.2,73187.3,0.0,-1.0,0.0,0.0]
[1780279204315,60.2,73183.7,0.0,-1.0,0.0,0.0]
[1780279204587,60.2,73181.73,0.0,-1.0,0.0,0.0]
[1780279207293,60.2,73181.35,0.0,-1.0,0.0,0.0]
[1780279207469,60.2,73181.24,0.0,-1.0,0.0,0.0]
[1780279208343,60.2,73181.69,0.0,-1.0,0.0,0.0]
[1780279208616,60.2,73174.5,0.0,-1.0,0.0,0.0]
[1780279209622,60.2,73175.55,0.0,-1.0,0.0,0.0]
[1780279210629,60.2,73179.1,0.0,-1.0,0.0,0.0]
[1780279212696,60.2,73179.85,0.0,-1.0,0.0,0.0]
[1780279212721,60.2,73179.85,0.0,-1.0,0.0,0.0]
[1780279212851,60.2,73178.85,0.0,-1.0,0.0,0.0]
[1780279214659,60.2,73177.28,0.0,-1.0,0.0,0.0]
[1780279215937,60.2,73177.28,0.0,-1.0,0.0,0.0]
[1780279215970,60.2,73177.28,0.0,-1.0,0.0,0.0]
[1780279216255,60.2,73177.28,0.0,-1.0,0.0,0.0]
[1780279216356,60.2,73181.0,0.0,-1.0,0.0,0.0]
[1780279216473,60.2,73181.0,0.0,-1.0,0.0,0.0]
[1780279216671,60.2,73182.83,0.0,-1.0,0.0,0.0]
[1780279217678,60.2,73184.58,0.0,-1.0,0.0,0.0]
[1780279219693,60.2,73186.4,0.0,-1.0,0.0,0.0]
[1780279220702,60.2,73191.43,0.0,-1.0,0.0,0.0]
[1780279221441,60.2,73191.43,0.0,-1.0,0.0,0.0]
[1780279221469,60.2,73191.43,0.0,-1.0,0.0,0.0]
[1780279221708,60.2,73196.05,0.0,-1.0,0.0,0.0]
[1780279222715,60.2,73187.02,0.0,-1.0,0.0,0.0]
[1780279223722,60.2,73180.48,0.0,-1.0,0.0,0.0]
[1780279224420,60.2,73180.48,0.0,-1.0,0.0,0.0]
[1780279224469,60.2,73180.48,0.0,-1.0,0.0,0.0]
[1780279224729,60.2,73177.6,0.0,-1.0,0.0,0.0]
[1780279225913,60.2,73177.6,0.0,-1.0,0.0,0.0]
[1780279225972,60.2,73177.6,0.0,-1.0,0.0,0.0]
[1780279226007,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780279227395,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780279227472,60.2,73177.08,0.0,-1.0,0.0,0.0]
[1780279227750,60.2,73174.47,0.0,-1.0,0.0,0.0]
[1780279228757,60.2,73173.32,0.0,-1.0,0.0,0.0]
[1780279230772,60.2,73171.8,0.0,-1.0,0.0,0.0]
[1780279231779,60.2,73168.52,0.0,-1.0,0.0,0.0]
[1780279232444,60.2,73168.52,0.0,-1.0,0.0,0.0]
[1780279232471,60.2,73168.52,0.0,-1.0,0.0,0.0]
[1780279232786,60.2,73164.67,0.0,-1.0,0.0,0.0]
[1780279233793,60.2,73159.87,0.0,-1.0,0.0,0.0]
[1780279236214,60.2,73167.29,0.0,-1.0,0.0,0.0]
[1780279236814,60.2,73175.76,0.0,-1.0,0.0,0.0]
[1780279237821,60.2,73179.86,0.0,-1.0,0.0,0.0]
[1780279238470,60.2,73179.86,0.0,-1.0,0.0,0.0]
[1780279238720,60.2,73179.86,0.0,-1.0,0.0,0.0]
[1780279239835,60.2,73178.86,0.0,-1.0,0.0,0.0]
[1780279240842,60.2,73179.77,0.0,-1.0,0.0,0.0]
[1780279242856,60.2,73177.71,0.0,-1.0,0.0,0.0]
[1780279243475,60.2,73177.71,0.0,-1.0,0.0,0.0]
[1780279243721,60.2,73177.71,0.0,-1.0,0.0,0.0]
[1780279244870,60.2,73173.97,0.0,-1.0,0.0,0.0]
[1780279245877,60.2,73176.12,0.0,-1.0,0.0,0.0]
[1780279246858,60.2,73176.12,0.0,-1.0,0.0,0.0]
[1780279246970,60.2,73176.12,0.0,-1.0,0.0,0.0]
[1780279247153,60.2,73176.12,0.0,-1.0,0.0,0.0]
[1780279247219,60.2,73176.12,0.0,-1.0,0.0,0.0]
[1780279247254,60.2,73177.82,0.0,-1.0,0.0,0.0]
[1780279247891,60.2,73179.32,0.0,-1.0,0.0,0.0]
[1780279248910,60.2,73190.22,0.0,-1.0,0.0,0.0]
[1780279249907,60.2,73192.13,0.0,-1.0,0.0,0.0]
[1780279250745,60.2,73192.13,0.0,-1.0,0.0,0.0]
[1780279250913,60.2,73191.14,0.0,-1.0,0.0,0.0]
[1780279252592,60.2,73191.92,0.0,-1.0,0.0,0.0]
[1780279253772,60.2,73192.04,0.0,-1.0,0.0,0.0]
[1780279253984,60.2,73192.04,0.0,-1.0,0.0,0.0]
[1780279254044,60.2,73191.79,0.0,-1.0,0.0,0.0]
[1780279256955,60.2,73185.2,0.0,-1.0,0.0,0.0]
[1780279257961,60.2,73185.2,0.0,-1.0,0.0,0.0]
[1780279257970,60.2,73185.2,0.0,-1.0,0.0,0.0]
[1780279258071,60.2,73182.38,0.0,-1.0,0.0,0.0]
[1780279259351,60.2,73180.55,0.0,-1.0,0.0,0.0]
[1780279260919,60.2,73180.16,0.0,-1.0,0.0,0.0]
[1780279260971,60.2,73180.16,0.0,-1.0,0.0,0.0]
[1780279260983,60.2,73184.1,0.0,-1.0,0.0,0.0]
[1780279261990,60.2,73186.54,0.0,-1.0,0.0,0.0]
[1780279263147,60.2,73186.54,0.0,-1.0,0.0,0.0]
[1780279263221,60.2,73186.54,0.0,-1.0,0.0,0.0]
[1780279263322,60.2,73190.21,0.0,-1.0,0.0,0.0]
[1780279264016,60.2,73196.38,0.0,-1.0,0.0,0.0]
[1780279265011,60.2,73192.27,0.0,-1.0,0.0,0.0]
[1780279265732,60.2,73192.27,0.0,-1.0,0.0,0.0]
[1780279265983,60.2,73192.27,0.0,-1.0,0.0,0.0]
[1780279266018,60.2,73192.0,0.0,-1.0,0.0,0.0]
[1780279269039,60.2,73197.01,0.0,-1.0,0.0,0.0]
[1780279270046,60.2,73202.29,0.0,-1.0,0.0,0.0]
[1780279271053,60.2,73204.52,0.0,-1.0,0.0,0.0]
[1780279272060,60.2,73201.48,0.0,-1.0,0.0,0.0]
[1780279275081,60.2,73200.45,0.0,-1.0,0.0,0.0]
[1780279276089,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780279277096,60.2,73207.57,0.0,-1.0,0.0,0.0]
[1780279278103,60.2,73209.87,0.0,-1.0,0.0,0.0]
[1780279282131,60.2,73202.85,0.0,-1.0,0.0,0.0]
[1780279283138,60.2,73198.97,0.0,-1.0,0.0,0.0]
[1780279285155,60.2,73193.29,0.0,-1.0,0.0,0.0]
[1780279286162,60.2,73191.3,0.0,-1.0,0.0,0.0]
[1780279287169,60.2,73190.31,0.0,-1.0,0.0,0.0]
[1780279288195,60.2,73183.72,0.0,-1.0,0.0,0.0]
[1780279289188,60.2,73168.07,0.0,-1.0,0.0,0.0]
[1780279290195,60.2,73163.25,0.0,-1.0,0.0,0.0]
[1780279291202,60.2,73162.79,0.0,-1.0,0.0,0.0]
[1780279292209,60.2,73160.49,0.0,-1.0,0.0,0.0]
[1780279293216,60.2,73159.31,0.0,-1.0,0.0,0.0]
[1780279294223,60.2,73160.94,0.0,-1.0,0.0,0.0]
[1780279295230,60.2,73170.89,0.0,-1.0,0.0,0.0]
[1780279296322,60.2,73170.89,0.0,-1.0,0.0,0.0]
[1780279296413,60.2,73175.08,0.0,-1.0,0.0,0.0]
[1780279297244,60.2,73174.04,0.0,-1.0,0.0,0.0]
[1780279298251,60.2,73175.16,0.0,-1.0,0.0,0.0]
[1780279298575,60.2,73175.16,0.0,-1.0,0.0,0.0]
[1780279299258,60.2,73167.91,0.0,-1.0,0.0,0.0]
[1780279300265,60.2,73161.92,0.0,-1.0,0.0,0.0]
[1780279301272,60.2,73160.9,0.0,-1.0,0.0,0.0]
[1780279302279,60.2,73159.18,0.0,-1.0,0.0,0.0]
[1780279303286,60.2,73158.19,0.0,-1.0,0.0,0.0]
[1780279303499,60.2,73158.19,0.0,-1.0,0.0,0.0]
[1780279303720,60.2,73158.19,0.0,-1.0,0.0,0.0]
[1780279304293,60.2,73158.18,0.0,-1.0,0.0,0.0]
[1780279307314,60.2,73152.14,0.0,-1.0,0.0,0.0]
[1780279308341,60.2,73145.99,0.0,-1.0,0.0,0.0]
[1780279309340,60.2,73132.7,0.0,-1.0,0.0,0.0]
[1780279309678,60.2,73132.7,0.0,-1.0,0.0,0.0]
[1780279310347,60.2,73128.49,0.0,-1.0,0.0,0.0]
[1780279311359,60.2,73139.92,0.0,-1.0,0.0,0.0]
[1780279312355,60.2,73139.92,0.0,-1.0,0.0,0.0]
[1780279312364,60.2,73151.59,0.0,-1.0,0.0,0.0]
[1780279312685,60.2,73151.59,0.0,-1.0,0.0,0.0]
[1780279313371,60.2,73148.59,0.0,-1.0,0.0,0.0]
[1780279315384,60.2,73147.13,0.0,-1.0,0.0,0.0]
[1780279316367,60.2,73147.13,0.0,-1.0,0.0,0.0]
[1780279319413,60.2,73148.31,0.0,-1.0,0.0,0.0]
[1780279320419,60.2,73152.53,0.0,-1.0,0.0,0.0]
[1780279321428,60.2,73174.69,0.0,-1.0,0.0,0.0]
[1780279322437,60.2,73190.62,0.0,-1.0,0.0,0.0]
[1780279322566,60.2,73190.62,0.0,-1.0,0.0,0.0]
[1780279323444,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780279324451,60.2,73191.28,0.0,-1.0,0.0,0.0]
[1780279326428,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780279326466,60.2,73193.72,0.0,-1.0,0.0,0.0]
[1780279328479,60.2,73198.16,0.0,-1.0,0.0,0.0]
[1780279328729,60.2,73198.16,0.0,-1.0,0.0,0.0]
[1780279329487,60.2,73199.67,0.0,-1.0,0.0,0.0]
[1780279331502,60.2,73197.7,0.0,-1.0,0.0,0.0]
[1780279332470,60.2,73197.7,0.0,-1.0,0.0,0.0]
[1780279332509,60.2,73199.87,0.0,-1.0,0.0,0.0]
[1780279333516,60.2,73200.81,0.0,-1.0,0.0,0.0]
[1780279335530,60.2,73198.39,0.0,-1.0,0.0,0.0]
[1780279336538,60.2,73199.35,0.0,-1.0,0.0,0.0]
[1780279338457,60.2,73200.69,0.0,-1.0,0.0,0.0]
[1780279340475,60.2,73200.07,0.0,-1.0,0.0,0.0]
[1780279339559,60.2,73204.84,0.0,-1.0,0.0,0.0]
[1780279341245,60.2,73204.84,0.0,-1.0,0.0,0.0]
[1780279341469,60.2,73204.84,0.0,-1.0,0.0,0.0]
[1780279341321,60.2,73206.78,0.0,-1.0,0.0,0.0]
[1780279342580,60.2,73205.3,0.0,-1.0,0.0,0.0]
[1780279343587,60.2,73202.72,0.0,-1.0,0.0,0.0]
[1780279344594,60.2,73210.54,0.0,-1.0,0.0,0.0]
[1780279345601,60.2,73216.51,0.0,-1.0,0.0,0.0]
[1780279346608,60.2,73217.87,0.0,-1.0,0.0,0.0]
[1780279347615,60.2,73221.49,0.0,-1.0,0.0,0.0]
[1780279349916,60.2,73221.79,0.0,-1.0,0.0,0.0]
[1780279349971,60.2,73221.79,0.0,-1.0,0.0,0.0]
[1780279350635,60.2,73224.77,0.0,-1.0,0.0,0.0]
[1780279351643,60.2,73225.17,0.0,-1.0,0.0,0.0]
[1780279352650,60.2,73222.75,0.0,-1.0,0.0,0.0]
[1780279353659,60.2,73221.31,0.0,-1.0,0.0,0.0]
[1780279354665,60.2,73218.86,0.0,-1.0,0.0,0.0]
[1780279356082,60.2,73218.86,0.0,-1.0,0.0,0.0]
[1780279356220,60.2,73218.86,0.0,-1.0,0.0,0.0]
[1780279356448,60.2,73218.86,0.0,-1.0,0.0,0.0]
[1780279356472,60.2,73218.86,0.0,-1.0,0.0,0.0]
[1780279356476,60.2,73217.12,0.0,-1.0,0.0,0.0]
[1780279359700,60.2,73219.2,0.0,-1.0,0.0,0.0]
[1780279362220,60.2,73219.7,0.0,-1.0,0.0,0.0]
[1780279362470,60.2,73219.7,0.0,-1.0,0.0,0.0]
[1780279362571,60.2,73219.7,0.0,-1.0,0.0,0.0]
[1780279362629,60.2,73219.7,0.0,-1.0,0.0,0.0]
[1780279362719,60.2,73219.7,0.0,-1.0,0.0,0.0]
[1780279364735,60.2,73223.32,0.0,-1.0,0.0,0.0]
[1780279366748,60.2,73226.97,0.0,-1.0,0.0,0.0]
[1780279368460,60.2,73226.97,0.0,-1.0,0.0,0.0]
[1780279368470,60.2,73226.97,0.0,-1.0,0.0,0.0]
[1780279368562,60.2,73228.98,0.0,-1.0,0.0,0.0]
[1780279369528,60.2,73228.98,0.0,-1.0,0.0,0.0]
[1780279369721,60.2,73229.5,0.0,-1.0,0.0,0.0]
[1780279369780,60.2,73228.43,0.0,-1.0,0.0,0.0]
[1780279371802,60.2,73231.91,0.0,-1.0,0.0,0.0]
[1780279372808,60.2,73233.43,0.0,-1.0,0.0,0.0]
[1780279373906,60.2,73233.43,0.0,-1.0,0.0,0.0]
[1780279373971,60.2,73233.43,0.0,-1.0,0.0,0.0]
[1780279374071,60.2,73227.71,0.0,-1.0,0.0,0.0]
[1780279375053,60.2,73227.71,0.0,-1.0,0.0,0.0]
[1780279375220,60.2,73227.71,0.0,-1.0,0.0,0.0]
[1780279375322,60.2,73226.76,0.0,-1.0,0.0,0.0]
[1780279377843,60.2,73225.55,0.0,-1.0,0.0,0.0]
[1780279381871,60.2,73228.51,0.0,-1.0,0.0,0.0]
[1780279383463,60.2,73228.51,0.0,-1.0,0.0,0.0]
[1780279383469,60.2,73228.51,0.0,-1.0,0.0,0.0]
[1780279383564,60.2,73232.64,0.0,-1.0,0.0,0.0]
[1780279383618,60.2,73232.64,0.0,-1.0,0.0,0.0]
[1780279383722,60.2,73232.64,0.0,-1.0,0.0,0.0]
[1780279387512,60.2,73230.58,0.0,-1.0,0.0,0.0]
[1780279387794,60.2,73230.58,0.0,-1.0,0.0,0.0]
[1780279387971,60.2,73230.58,0.0,-1.0,0.0,0.0]
[1780279388219,60.2,73230.58,0.0,-1.0,0.0,0.0]
[1780279388247,60.2,73230.77,0.0,-1.0,0.0,0.0]
[1780279391941,60.2,73232.54,0.0,-1.0,0.0,0.0]
[1780279392947,60.2,73236.3,0.0,-1.0,0.0,0.0]
[1780279394422,60.2,73236.3,0.0,-1.0,0.0,0.0]
[1780279394472,60.2,73236.3,0.0,-1.0,0.0,0.0]
[1780279394570,60.2,73238.33,0.0,-1.0,0.0,0.0]
[1780279394654,60.2,73238.33,0.0,-1.0,0.0,0.0]
[1780279394719,60.2,73238.33,0.0,-1.0,0.0,0.0]
[1780279396976,60.2,73240.57,0.0,-1.0,0.0,0.0]
[1780279397983,60.2,73244.77,0.0,-1.0,0.0,0.0]
[1780279398990,60.2,73248.24,0.0,-1.0,0.0,0.0]
[1780279399997,60.2,73250.9,0.0,-1.0,0.0,0.0]
[1780279401004,60.2,73249.57,0.0,-1.0,0.0,0.0]
[1780279402011,60.2,73247.7,0.0,-1.0,0.0,0.0]
[1780279403018,60.2,73249.12,0.0,-1.0,0.0,0.0]
[1780279404027,60.2,73244.51,0.0,-1.0,0.0,0.0]
[1780279405034,60.2,73228.48,0.0,-1.0,0.0,0.0]
[1780279406041,60.2,73225.65,0.0,-1.0,0.0,0.0]
[1780279408055,60.2,73226.75,0.0,-1.0,0.0,0.0]
[1780279410382,60.2,73227.52,0.0,-1.0,0.0,0.0]
[1780279410470,60.2,73227.52,0.0,-1.0,0.0,0.0]
[1780279410572,60.2,73227.9,0.0,-1.0,0.0,0.0]
[1780279410705,60.2,73227.9,0.0,-1.0,0.0,0.0]
[1780279410719,60.2,73227.9,0.0,-1.0,0.0,0.0]
[1780279411078,60.2,73231.67,0.0,-1.0,0.0,0.0]
[1780279416192,60.2,73231.78,0.0,-1.0,0.0,0.0]
[1780279416220,60.2,73231.78,0.0,-1.0,0.0,0.0]
[1780279416328,60.2,73231.78,0.0,-1.0,0.0,0.0]
[1780279416473,60.2,73231.78,0.0,-1.0,0.0,0.0]
[1780279416574,60.2,73232.17,0.0,-1.0,0.0,0.0]
[1780279418126,60.2,73239.77,0.0,-1.0,0.0,0.0]
[1780279419133,60.2,73244.35,0.0,-1.0,0.0,0.0]
[1780279420140,60.2,73246.01,0.0,-1.0,0.0,0.0]
[1780279421147,60.2,73247.05,0.0,-1.0,0.0,0.0]
[1780279421901,60.2,73247.05,0.0,-1.0,0.0,0.0]
[1780279421971,60.2,73247.05,0.0,-1.0,0.0,0.0]
[1780279422008,60.2,73247.05,0.0,-1.0,0.0,0.0]
[1780279422219,60.2,73247.05,0.0,-1.0,0.0,0.0]
[1780279422303,60.2,73247.68,0.0,-1.0,0.0,0.0]
[1780279423161,60.2,73253.62,0.0,-1.0,0.0,0.0]
[1780279424168,60.2,73257.26,0.0,-1.0,0.0,0.0]
[1780279424951,60.2,73257.26,0.0,-1.0,0.0,0.0]
[1780279425175,60.2,73251.34,0.0,-1.0,0.0,0.0]
[1780279426189,60.2,73250.34,0.0,-1.0,0.0,0.0]
[1780279427196,60.2,73247.47,0.0,-1.0,0.0,0.0]
[1780279428203,60.2,73242.07,0.0,-1.0,0.0,0.0]
[1780279429210,60.2,73245.69,0.0,-1.0,0.0,0.0]
[1780279430016,60.2,73245.69,0.0,-1.0,0.0,0.0]
[1780279430221,60.2,73245.69,0.0,-1.0,0.0,0.0]
[1780279430591,60.2,73245.69,0.0,-1.0,0.0,0.0]
[1780279430620,60.2,73248.7,0.0,-1.0,0.0,0.0]
[1780279430721,60.2,73248.7,0.0,-1.0,0.0,0.0]
[1780279433238,60.2,73250.15,0.0,-1.0,0.0,0.0]
[1780279433874,60.2,73250.15,0.0,-1.0,0.0,0.0]
[1780279433973,60.2,73250.15,0.0,-1.0,0.0,0.0]
[1780279434245,60.2,73249.94,0.0,-1.0,0.0,0.0]
[1780279434786,60.2,73249.94,0.0,-1.0,0.0,0.0]
[1780279434973,60.2,73249.94,0.0,-1.0,0.0,0.0]
[1780279436259,60.2,73258.67,0.0,-1.0,0.0,0.0]
[1780279437266,60.2,73257.84,0.0,-1.0,0.0,0.0]
[1780279439128,60.2,73257.79,0.0,-1.0,0.0,0.0]
[1780279439129,60.2,73257.79,0.0,-1.0,0.0,0.0]
[1780279439222,60.2,73257.79,0.0,-1.0,0.0,0.0]
[1780279439280,60.2,73257.82,0.0,-1.0,0.0,0.0]
[1780279440287,60.2,73260.88,0.0,-1.0,0.0,0.0]
[1780279441294,60.2,73267.65,0.0,-1.0,0.0,0.0]
[1780279442301,60.2,73270.64,0.0,-1.0,0.0,0.0]
[1780279444315,60.2,73272.27,0.0,-1.0,0.0,0.0]
[1780279445322,60.2,73273.29,0.0,-1.0,0.0,0.0]
[1780279446329,60.2,73274.71,0.0,-1.0,0.0,0.0]
[1780279447336,60.2,73276.24,0.0,-1.0,0.0,0.0]
[1780279449350,60.2,73283.22,0.0,-1.0,0.0,0.0]
[1780279450357,60.2,73281.73,0.0,-1.0,0.0,0.0]
[1780279451364,60.2,73280.79,0.0,-1.0,0.0,0.0]
[1780279453556,60.2,73285.23,0.0,-1.0,0.0,0.0]
[1780279455540,60.2,73285.58,0.0,-1.0,0.0,0.0]
[1780279455584,60.2,73285.58,0.0,-1.0,0.0,0.0]
[1780279455571,60.2,73286.08,0.0,-1.0,0.0,0.0]
[1780279455721,60.2,73286.08,0.0,-1.0,0.0,0.0]
[1780279458413,60.2,73290.91,0.0,-1.0,0.0,0.0]
[1780279460427,60.2,73289.08,0.0,-1.0,0.0,0.0]
[1780279461434,60.2,73284.08,0.0,-1.0,0.0,0.0]
[1780279462440,60.2,73288.2,0.0,-1.0,0.0,0.0]
[1780279463451,60.2,73291.36,0.0,-1.0,0.0,0.0]
[1780279464236,60.2,73291.36,0.0,-1.0,0.0,0.0]
[1780279464238,60.2,73291.36,0.0,-1.0,0.0,0.0]
[1780279464470,60.2,73291.36,0.0,-1.0,0.0,0.0]
[1780279464572,60.2,73288.2,0.0,-1.0,0.0,0.0]
[1780279466617,60.2,73288.83,0.0,-1.0,0.0,0.0]
[1780279466470,60.2,73289.99,0.0,-1.0,0.0,0.0]
[1780279466721,60.2,73289.99,0.0,-1.0,0.0,0.0]
[1780279467919,60.2,73289.32,0.0,-1.0,0.0,0.0]
[1780279467968,60.2,73289.32,0.0,-1.0,0.0,0.0]
[1780279468485,60.2,73291.09,0.0,-1.0,0.0,0.0]
[1780279471506,60.2,73292.51,0.0,-1.0,0.0,0.0]
[1780279472513,60.2,73293.47,0.0,-1.0,0.0,0.0]
[1780279473520,60.2,73292.63,0.0,-1.0,0.0,0.0]
[1780279473882,60.2,73292.63,0.0,-1.0,0.0,0.0]
[1780279473973,60.2,73292.63,0.0,-1.0,0.0,0.0]
[1780279474527,60.2,73290.63,0.0,-1.0,0.0,0.0]
[1780279476541,60.2,73291.56,0.0,-1.0,0.0,0.0]
[1780279477471,60.2,73291.56,0.0,-1.0,0.0,0.0]
[1780279477548,60.2,73290.49,0.0,-1.0,0.0,0.0]
[1780279477726,60.2,73290.49,0.0,-1.0,0.0,0.0]
[1780279478407,60.2,73290.49,0.0,-1.0,0.0,0.0]
[1780279478469,60.2,73290.49,0.0,-1.0,0.0,0.0]
[1780279478555,60.2,73285.9,0.0,-1.0,0.0,0.0]
[1780279482923,60.2,73285.18,0.0,-1.0,0.0,0.0]
[1780279482925,60.2,73285.18,0.0,-1.0,0.0,0.0]
[1780279482971,60.2,73285.18,0.0,-1.0,0.0,0.0]
[1780279483590,60.2,73284.09,0.0,-1.0,0.0,0.0]
[1780279485604,60.2,73285.43,0.0,-1.0,0.0,0.0]
[1780279489632,60.2,73287.63,0.0,-1.0,0.0,0.0]
[1780279490414,60.2,73287.63,0.0,-1.0,0.0,0.0]
[1780279491594,60.2,73287.54,0.0,-1.0,0.0,0.0]
[1780279491646,60.2,73287.54,0.0,-1.0,0.0,0.0]
[1780279491695,60.2,73284.45,0.0,-1.0,0.0,0.0]
[1780279491720,60.2,73284.45,0.0,-1.0,0.0,0.0]
[1780279492653,60.2,73283.1,0.0,-1.0,0.0,0.0]
[1780279497688,60.2,73281.38,0.0,-1.0,0.0,0.0]
[1780279498695,60.2,73269.82,0.0,-1.0,0.0,0.0]
[1780279499702,60.2,73265.65,0.0,-1.0,0.0,0.0]
[1780279499947,60.2,73265.65,0.0,-1.0,0.0,0.0]
[1780279499972,60.2,73265.65,0.0,-1.0,0.0,0.0]
[1780279500709,60.2,73270.38,0.0,-1.0,0.0,0.0]
[1780279501483,60.2,73270.38,0.0,-1.0,0.0,0.0]
[1780279501721,60.2,73270.38,0.0,-1.0,0.0,0.0]
[1780279501736,60.2,73272.68,0.0,-1.0,0.0,0.0]
[1780279503745,60.2,73273.49,0.0,-1.0,0.0,0.0]
[1780279505336,60.2,73273.49,0.0,-1.0,0.0,0.0]
[1780279505342,60.2,73273.49,0.0,-1.0,0.0,0.0]
[1780279505471,60.2,73273.49,0.0,-1.0,0.0,0.0]
[1780279505572,60.2,73280.42,0.0,-1.0,0.0,0.0]
[1780279505759,60.2,73282.08,0.0,-1.0,0.0,0.0]
[1780279506766,60.2,73282.11,0.0,-1.0,0.0,0.0]
[1780279507773,60.2,73287.71,0.0,-1.0,0.0,0.0]
[1780279508780,60.2,73292.47,0.0,-1.0,0.0,0.0]
[1780279509787,60.2,73294.3,0.0,-1.0,0.0,0.0]
[1780279510794,60.2,73296.03,0.0,-1.0,0.0,0.0]
[1780279511801,60.2,73301.15,0.0,-1.0,0.0,0.0]
[1780279512808,60.2,73303.11,0.0,-1.0,0.0,0.0]
[1780279513742,60.2,73303.11,0.0,-1.0,0.0,0.0]
[1780279513789,60.2,73303.11,0.0,-1.0,0.0,0.0]
[1780279513972,60.2,73303.11,0.0,-1.0,0.0,0.0]
[1780279514052,60.2,73303.03,0.0,-1.0,0.0,0.0]
[1780279515829,60.2,73309.45,0.0,-1.0,0.0,0.0]
[1780279516836,60.2,73316.88,0.0,-1.0,0.0,0.0]
[1780279518850,60.2,73318.72,0.0,-1.0,0.0,0.0]
[1780279520865,60.2,73320.46,0.0,-1.0,0.0,0.0]
[1780279521871,60.2,73322.91,0.0,-1.0,0.0,0.0]
[1780279524891,60.2,73321.01,0.0,-1.0,0.0,0.0]
[1780279525899,60.2,73316.34,0.0,-1.0,0.0,0.0]
[1780279526906,60.2,73317.84,0.0,-1.0,0.0,0.0]
[1780279527913,60.2,73323.33,0.0,-1.0,0.0,0.0]
[1780279529703,60.2,73323.33,0.0,-1.0,0.0,0.0]
[1780279529723,60.2,73323.33,0.0,-1.0,0.0,0.0]
[1780279528919,60.2,73324.82,0.0,-1.0,0.0,0.0]
[1780279529827,60.2,73324.82,0.0,-1.0,0.0,0.0]
[1780279529971,60.2,73324.82,0.0,-1.0,0.0,0.0]
[1780279530036,60.2,73324.74,0.0,-1.0,0.0,0.0]
[1780279531941,60.2,73325.73,0.0,-1.0,0.0,0.0]
[1780279535969,60.2,73327.39,0.0,-1.0,0.0,0.0]
[1780279537980,60.2,73328.05,0.0,-1.0,0.0,0.0]
[1780279538220,60.2,73328.05,0.0,-1.0,0.0,0.0]
[1780279538260,60.2,73329.55,0.0,-1.0,0.0,0.0]
[1780279543017,60.2,73333.31,0.0,-1.0,0.0,0.0]
[1780279544025,60.2,73335.43,0.0,-1.0,0.0,0.0]
[1780279545032,60.2,73336.23,0.0,-1.0,0.0,0.0]
[1780279546468,60.2,73336.23,0.0,-1.0,0.0,0.0]
[1780279546706,60.2,73336.23,0.0,-1.0,0.0,0.0]
[1780279546720,60.2,73336.23,0.0,-1.0,0.0,0.0]
[1780279546569,60.2,73338.25,0.0,-1.0,0.0,0.0]
[1780279547046,60.2,73338.77,0.0,-1.0,0.0,0.0]
[1780279550067,60.2,73340.51,0.0,-1.0,0.0,0.0]
[1780279552995,60.2,73340.04,0.0,-1.0,0.0,0.0]
[1780279553222,60.2,73340.04,0.0,-1.0,0.0,0.0]
[1780279553864,60.2,73339.82,0.0,-1.0,0.0,0.0]
[1780279553971,60.2,73339.82,0.0,-1.0,0.0,0.0]
[1780279554095,60.2,73335.4,0.0,-1.0,0.0,0.0]
[1780279555102,60.2,73334.05,0.0,-1.0,0.0,0.0]
[1780279556295,60.2,73334.05,0.0,-1.0,0.0,0.0]
[1780279556301,60.2,73328.85,0.0,-1.0,0.0,0.0]
[1780279557131,60.2,73326.77,0.0,-1.0,0.0,0.0]
[1780279558122,60.2,73326.77,0.0,-1.0,0.0,0.0]
[1780279558226,60.2,73326.77,0.0,-1.0,0.0,0.0]
[1780279559145,60.2,73324.47,0.0,-1.0,0.0,0.0]
[1780279563173,60.2,73325.47,0.0,-1.0,0.0,0.0]
[1780279564043,60.2,73325.47,0.0,-1.0,0.0,0.0]
[1780279564139,60.2,73325.47,0.0,-1.0,0.0,0.0]
[1780279564222,60.2,73325.47,0.0,-1.0,0.0,0.0]
[1780279564240,60.2,73325.03,0.0,-1.0,0.0,0.0]
[1780279568208,60.2,73334.28,0.0,-1.0,0.0,0.0]
[1780279569215,60.2,73345.03,0.0,-1.0,0.0,0.0]
[1780279569962,60.2,73345.03,0.0,-1.0,0.0,0.0]
[1780279569971,60.2,73345.03,0.0,-1.0,0.0,0.0]
[1780279570222,60.2,73347.31,0.0,-1.0,0.0,0.0]
[1780279570930,60.2,73347.31,0.0,-1.0,0.0,0.0]
[1780279570971,60.2,73347.31,0.0,-1.0,0.0,0.0]
[1780279571229,60.2,73346.39,0.0,-1.0,0.0,0.0]
[1780279572236,60.2,73337.42,0.0,-1.0,0.0,0.0]
[1780279573243,60.2,73336.84,0.0,-1.0,0.0,0.0]
[1780279573908,60.2,73336.84,0.0,-1.0,0.0,0.0]
[1780279573971,60.2,73336.84,0.0,-1.0,0.0,0.0]
[1780279574224,60.2,73336.84,0.0,-1.0,0.0,0.0]
[1780279574470,60.2,73336.84,0.0,-1.0,0.0,0.0]
[1780279574571,60.2,73336.2,0.0,-1.0,0.0,0.0]
[1780279575257,60.2,73335.05,0.0,-1.0,0.0,0.0]
[1780279576264,60.2,73327.06,0.0,-1.0,0.0,0.0]
[1780279577338,60.2,73327.06,0.0,-1.0,0.0,0.0]
[1780279577471,60.2,73327.06,0.0,-1.0,0.0,0.0]
[1780279577572,60.2,73325.69,0.0,-1.0,0.0,0.0]
[1780279579285,60.2,73330.61,0.0,-1.0,0.0,0.0]
[1780279580578,60.2,73330.61,0.0,-1.0,0.0,0.0]
[1780279580719,60.2,73330.61,0.0,-1.0,0.0,0.0]
[1780279580679,60.2,73335.73,0.0,-1.0,0.0,0.0]
[1780279581299,60.2,73335.22,0.0,-1.0,0.0,0.0]
[1780279582306,60.2,73336.16,0.0,-1.0,0.0,0.0]
[1780279583251,60.2,73336.16,0.0,-1.0,0.0,0.0]
[1780279583470,60.2,73336.16,0.0,-1.0,0.0,0.0]
[1780279583572,60.2,73336.98,0.0,-1.0,0.0,0.0]
[1780279584320,60.2,73337.78,0.0,-1.0,0.0,0.0]
[1780279585327,60.2,73339.38,0.0,-1.0,0.0,0.0]
[1780279586334,60.2,73336.32,0.0,-1.0,0.0,0.0]
[1780279587781,60.2,73336.32,0.0,-1.0,0.0,0.0]
[1780279587340,60.2,73341.8,0.0,-1.0,0.0,0.0]
[1780279587971,60.2,73341.8,0.0,-1.0,0.0,0.0]
[1780279588348,60.2,73348.0,0.0,-1.0,0.0,0.0]
[1780279589345,60.2,73348.0,0.0,-1.0,0.0,0.0]
[1780279589470,60.2,73348.0,0.0,-1.0,0.0,0.0]
[1780279589494,60.2,73342.49,0.0,-1.0,0.0,0.0]
[1780279590444,60.2,73342.49,0.0,-1.0,0.0,0.0]
[1780279590469,60.2,73342.49,0.0,-1.0,0.0,0.0]
[1780279590545,60.2,73338.93,0.0,-1.0,0.0,0.0]
[1780279591369,60.2,73339.0,0.0,-1.0,0.0,0.0]
[1780279595521,60.2,73338.39,0.0,-1.0,0.0,0.0]
[1780279595721,60.2,73338.39,0.0,-1.0,0.0,0.0]
[1780279595689,60.2,73334.65,0.0,-1.0,0.0,0.0]
[1780279595885,60.2,73334.65,0.0,-1.0,0.0,0.0]
[1780279595978,60.2,73334.65,0.0,-1.0,0.0,0.0]
[1780279596404,60.2,73333.42,0.0,-1.0,0.0,0.0]
[1780279597411,60.2,73337.04,0.0,-1.0,0.0,0.0]
[1780279598418,60.2,73342.03,0.0,-1.0,0.0,0.0]
[1780279599079,60.2,73342.03,0.0,-1.0,0.0,0.0]
[1780279599220,60.2,73342.03,0.0,-1.0,0.0,0.0]
[1780279599424,60.2,73344.06,0.0,-1.0,0.0,0.0]
[1780279600432,60.2,73345.67,0.0,-1.0,0.0,0.0]
[1780279603680,60.2,73346.35,0.0,-1.0,0.0,0.0]
[1780279603720,60.2,73346.35,0.0,-1.0,0.0,0.0]
[1780279603739,60.2,73343.93,0.0,-1.0,0.0,0.0]
[1780279604276,60.2,73343.93,0.0,-1.0,0.0,0.0]
[1780279604471,60.2,73343.93,0.0,-1.0,0.0,0.0]
[1780279605467,60.2,73345.24,0.0,-1.0,0.0,0.0]
[1780279608488,60.2,73344.09,0.0,-1.0,0.0,0.0]
[1780279612516,60.2,73344.91,0.0,-1.0,0.0,0.0]
[1780279612876,60.2,73344.91,0.0,-1.0,0.0,0.0]
[1780279612975,60.2,73344.91,0.0,-1.0,0.0,0.0]
[1780279613560,60.2,73344.91,0.0,-1.0,0.0,0.0]
[1780279613719,60.2,73344.91,0.0,-1.0,0.0,0.0]
[1780279613821,60.2,73341.95,0.0,-1.0,0.0,0.0]
[1780279614531,60.2,73340.92,0.0,-1.0,0.0,0.0]
[1780279616136,60.2,73341.37,0.0,-1.0,0.0,0.0]
[1780279616220,60.2,73341.37,0.0,-1.0,0.0,0.0]
[1780279616544,60.2,73338.79,0.0,-1.0,0.0,0.0]
[1780279617551,60.2,73337.5,0.0,-1.0,0.0,0.0]
[1780279621579,60.2,73338.77,0.0,-1.0,0.0,0.0]
[1780279622237,60.2,73338.77,0.0,-1.0,0.0,0.0]
[1780279622471,60.2,73338.77,0.0,-1.0,0.0,0.0]
[1780279622671,60.2,73338.77,0.0,-1.0,0.0,0.0]
[1780279622719,60.2,73338.77,0.0,-1.0,0.0,0.0]
[1780279622773,60.2,73343.52,0.0,-1.0,0.0,0.0]
[1780279623593,60.2,73344.64,0.0,-1.0,0.0,0.0]
[1780279628567,60.2,73345.03,0.0,-1.0,0.0,0.0]
[1780279628722,60.2,73345.03,0.0,-1.0,0.0,0.0]
[1780279631649,60.2,73346.31,0.0,-1.0,0.0,0.0]
[1780279632656,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780279632867,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780279632971,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780279633132,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780279633219,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780279633663,60.2,73348.73,0.0,-1.0,0.0,0.0]
[1780279635677,60.2,73348.08,0.0,-1.0,0.0,0.0]
[1780279638698,60.2,73348.87,0.0,-1.0,0.0,0.0]
[1780279639705,60.2,73349.75,0.0,-1.0,0.0,0.0]
[1780279640712,60.2,73351.97,0.0,-1.0,0.0,0.0]
[1780279641125,60.2,73351.97,0.0,-1.0,0.0,0.0]
[1780279641719,60.2,73358.9,0.0,-1.0,0.0,0.0]
[1780279642726,60.2,73363.99,0.0,-1.0,0.0,0.0]
[1780279643735,60.2,73363.99,0.0,-1.0,0.0,0.0]
[1780279643821,60.2,73365.03,0.0,-1.0,0.0,0.0]
[1780279643969,60.2,73365.03,0.0,-1.0,0.0,0.0]
[1780279644740,60.2,73372.88,0.0,-1.0,0.0,0.0]
[1780279645747,60.2,73381.93,0.0,-1.0,0.0,0.0]
[1780279646754,60.2,73384.82,0.0,-1.0,0.0,0.0]
[1780279647760,60.2,73386.32,0.0,-1.0,0.0,0.0]
[1780279648768,60.2,73392.7,0.0,-1.0,0.0,0.0]
[1780279649774,60.2,73398.06,0.0,-1.0,0.0,0.0]
[1780279650782,60.2,73400.52,0.0,-1.0,0.0,0.0]
[1780279651788,60.2,73400.14,0.0,-1.0,0.0,0.0]
[1780279652795,60.2,73398.3,0.0,-1.0,0.0,0.0]
[1780279653803,60.2,73397.56,0.0,-1.0,0.0,0.0]
[1780279654810,60.2,73400.73,0.0,-1.0,0.0,0.0]
[1780279655832,60.2,73400.73,0.0,-1.0,0.0,0.0]
[1780279655817,60.2,73405.15,0.0,-1.0,0.0,0.0]
[1780279656824,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780279658471,60.2,73407.27,0.0,-1.0,0.0,0.0]
[1780279658838,60.2,73406.29,0.0,-1.0,0.0,0.0]
[1780279659845,60.2,73408.42,0.0,-1.0,0.0,0.0]
[1780279660804,60.2,73408.42,0.0,-1.0,0.0,0.0]
[1780279660852,60.2,73409.23,0.0,-1.0,0.0,0.0]
[1780279660971,60.2,73409.23,0.0,-1.0,0.0,0.0]
[1780279661859,60.2,73407.61,0.0,-1.0,0.0,0.0]
[1780279662866,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780279665887,60.2,73409.03,0.0,-1.0,0.0,0.0]
[1780279668539,60.2,73399.55,0.0,-1.0,0.0,0.0]
[1780279668908,60.2,73396.29,0.0,-1.0,0.0,0.0]
[1780279670470,60.2,73396.29,0.0,-1.0,0.0,0.0]
[1780279670571,60.2,73398.34,0.0,-1.0,0.0,0.0]
[1780279671929,60.2,73399.1,0.0,-1.0,0.0,0.0]
[1780279673940,60.2,73399.67,0.0,-1.0,0.0,0.0]
[1780279673971,60.2,73399.67,0.0,-1.0,0.0,0.0]
[1780279674041,60.2,73404.09,0.0,-1.0,0.0,0.0]
[1780279675091,60.2,73404.09,0.0,-1.0,0.0,0.0]
[1780279675160,60.2,73404.09,0.0,-1.0,0.0,0.0]
[1780279675192,60.2,73405.63,0.0,-1.0,0.0,0.0]
[1780279675957,60.2,73410.22,0.0,-1.0,0.0,0.0]
[1780279677350,60.2,73410.22,0.0,-1.0,0.0,0.0]
[1780279677469,60.2,73410.22,0.0,-1.0,0.0,0.0]
[1780279677571,60.2,73412.37,0.0,-1.0,0.0,0.0]
[1780279677971,60.2,73411.69,0.0,-1.0,0.0,0.0]
[1780279678978,60.2,73411.07,0.0,-1.0,0.0,0.0]
[1780279681050,60.2,73410.61,0.0,-1.0,0.0,0.0]
[1780279681220,60.2,73410.61,0.0,-1.0,0.0,0.0]
[1780279681300,60.2,73409.2,0.0,-1.0,0.0,0.0]
[1780279681999,60.2,73410.4,0.0,-1.0,0.0,0.0]
[1780279688658,60.2,73410.57,0.0,-1.0,0.0,0.0]
[1780279688722,60.2,73410.57,0.0,-1.0,0.0,0.0]
[1780279688759,60.2,73411.38,0.0,-1.0,0.0,0.0]
[1780279689657,60.2,73411.38,0.0,-1.0,0.0,0.0]
[1780279690056,60.2,73410.59,0.0,-1.0,0.0,0.0]
[1780279691063,60.2,73409.05,0.0,-1.0,0.0,0.0]
[1780279692313,60.2,73409.05,0.0,-1.0,0.0,0.0]
[1780279692469,60.2,73409.05,0.0,-1.0,0.0,0.0]
[1780279692571,60.2,73406.81,0.0,-1.0,0.0,0.0]
[1780279693077,60.2,73406.25,0.0,-1.0,0.0,0.0]
[1780279698113,60.2,73416.84,0.0,-1.0,0.0,0.0]
[1780279699120,60.2,73426.73,0.0,-1.0,0.0,0.0]
[1780279700127,60.2,73430.38,0.0,-1.0,0.0,0.0]
[1780279701134,60.2,73436.22,0.0,-1.0,0.0,0.0]
[1780279702141,60.2,73439.59,0.0,-1.0,0.0,0.0]
[1780279703148,60.2,73440.32,0.0,-1.0,0.0,0.0]
[1780279704722,60.2,73440.32,0.0,-1.0,0.0,0.0]
[1780279704883,60.2,73440.32,0.0,-1.0,0.0,0.0]
[1780279704820,60.2,73439.99,0.0,-1.0,0.0,0.0]
[1780279705165,60.2,73442.03,0.0,-1.0,0.0,0.0]
[1780279706171,60.2,73442.78,0.0,-1.0,0.0,0.0]
[1780279707178,60.2,73442.03,0.0,-1.0,0.0,0.0]
[1780279708185,60.2,73440.79,0.0,-1.0,0.0,0.0]
[1780279709192,60.2,73444.94,0.0,-1.0,0.0,0.0]
[1780279710199,60.2,73446.41,0.0,-1.0,0.0,0.0]
[1780279711206,60.2,73446.6,0.0,-1.0,0.0,0.0]
[1780279712214,60.2,73445.2,0.0,-1.0,0.0,0.0]
[1780279714227,60.2,73444.04,0.0,-1.0,0.0,0.0]
[1780279715235,60.2,73443.14,0.0,-1.0,0.0,0.0]
[1780279716374,60.2,73443.14,0.0,-1.0,0.0,0.0]
[1780279716470,60.2,73443.14,0.0,-1.0,0.0,0.0]
[1780279722284,60.2,73445.0,0.0,-1.0,0.0,0.0]
[1780279723291,60.2,73443.83,0.0,-1.0,0.0,0.0]
[1780279724704,60.2,73443.83,0.0,-1.0,0.0,0.0]
[1780279724721,60.2,73443.83,0.0,-1.0,0.0,0.0]
[1780279724909,60.2,73443.95,0.0,-1.0,0.0,0.0]
[1780279725305,60.2,73441.89,0.0,-1.0,0.0,0.0]
[1780279728326,60.2,73427.34,0.0,-1.0,0.0,0.0]
[1780279729333,60.2,73417.06,0.0,-1.0,0.0,0.0]
[1780279730046,60.2,73417.06,0.0,-1.0,0.0,0.0]
[1780279730221,60.2,73417.06,0.0,-1.0,0.0,0.0]
[1780279730341,60.2,73411.67,0.0,-1.0,0.0,0.0]
[1780279731348,60.2,73401.88,0.0,-1.0,0.0,0.0]
[1780279732355,60.2,73399.93,0.0,-1.0,0.0,0.0]
[1780279733362,60.2,73399.22,0.0,-1.0,0.0,0.0]
[1780279735376,60.2,73398.14,0.0,-1.0,0.0,0.0]
[1780279737841,60.2,73398.14,0.0,-1.0,0.0,0.0]
[1780279737954,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780279737977,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780279738949,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780279738970,60.2,73396.64,0.0,-1.0,0.0,0.0]
[1780279739404,60.2,73397.19,0.0,-1.0,0.0,0.0]
[1780279740411,60.2,73396.23,0.0,-1.0,0.0,0.0]
[1780279741418,60.2,73388.87,0.0,-1.0,0.0,0.0]
[1780279742425,60.2,73388.07,0.0,-1.0,0.0,0.0]
[1780279744439,60.2,73385.87,0.0,-1.0,0.0,0.0]
[1780279746527,60.2,73385.61,0.0,-1.0,0.0,0.0]
[1780279746720,60.2,73385.61,0.0,-1.0,0.0,0.0]
[1780279750824,60.2,73385.36,0.0,-1.0,0.0,0.0]
[1780279750912,60.2,73386.52,0.0,-1.0,0.0,0.0]
[1780279751813,60.2,73386.06,0.0,-1.0,0.0,0.0]
[1780279752470,60.2,73386.06,0.0,-1.0,0.0,0.0]
[1780279752497,60.2,73385.9,0.0,-1.0,0.0,0.0]
[1780279755738,60.2,73385.16,0.0,-1.0,0.0,0.0]
[1780279755971,60.2,73385.16,0.0,-1.0,0.0,0.0]
[1780279757532,60.2,73389.65,0.0,-1.0,0.0,0.0]
[1780279761560,60.2,73390.56,0.0,-1.0,0.0,0.0]
[1780279764588,60.2,73389.56,0.0,-1.0,0.0,0.0]
[1780279765674,60.2,73389.56,0.0,-1.0,0.0,0.0]
[1780279765721,60.2,73389.56,0.0,-1.0,0.0,0.0]
[1780279766495,60.2,73389.71,0.0,-1.0,0.0,0.0]
[1780279766719,60.2,73389.71,0.0,-1.0,0.0,0.0]
[1780279766820,60.2,73388.83,0.0,-1.0,0.0,0.0]
[1780279767602,60.2,73387.43,0.0,-1.0,0.0,0.0]
[1780279768608,60.2,73386.48,0.0,-1.0,0.0,0.0]
[1780279770557,60.2,73386.48,0.0,-1.0,0.0,0.0]
[1780279770725,60.2,73386.48,0.0,-1.0,0.0,0.0]
[1780279771630,60.2,73386.28,0.0,-1.0,0.0,0.0]
[1780279774651,60.2,73384.18,0.0,-1.0,0.0,0.0]
[1780279776665,60.2,73394.6,0.0,-1.0,0.0,0.0]
[1780279777672,60.2,73396.94,0.0,-1.0,0.0,0.0]
[1780279778611,60.2,73396.94,0.0,-1.0,0.0,0.0]
[1780279778720,60.2,73396.94,0.0,-1.0,0.0,0.0]
[1780279780856,60.2,73397.22,0.0,-1.0,0.0,0.0]
[1780279780970,60.2,73397.22,0.0,-1.0,0.0,0.0]
[1780279780869,60.2,73397.34,0.0,-1.0,0.0,0.0]
[1780279782707,60.2,73398.38,0.0,-1.0,0.0,0.0]
[1780279784600,60.2,73398.87,0.0,-1.0,0.0,0.0]
[1780279784721,60.2,73398.87,0.0,-1.0,0.0,0.0]
[1780279786735,60.2,73404.8,0.0,-1.0,0.0,0.0]
[1780279787742,60.2,73406.95,0.0,-1.0,0.0,0.0]
[1780279789996,60.2,73407.1,0.0,-1.0,0.0,0.0]
[1780279790221,60.2,73407.48,0.0,-1.0,0.0,0.0]
[1780279790919,60.2,73407.48,0.0,-1.0,0.0,0.0]
[1780279790971,60.2,73407.48,0.0,-1.0,0.0,0.0]
[1780279791020,60.2,73409.88,0.0,-1.0,0.0,0.0]
[1780279794791,60.2,73413.64,0.0,-1.0,0.0,0.0]
[1780279795798,60.2,73416.34,0.0,-1.0,0.0,0.0]
[1780279796805,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780279798820,60.2,73422.05,0.0,-1.0,0.0,0.0]
[1780279799827,60.2,73425.69,0.0,-1.0,0.0,0.0]
[1780279802537,60.2,73426.46,0.0,-1.0,0.0,0.0]
[1780279802722,60.2,73426.46,0.0,-1.0,0.0,0.0]
[1780279805869,60.2,73428.16,0.0,-1.0,0.0,0.0]
[1780279807883,60.2,73426.13,0.0,-1.0,0.0,0.0]
[1780279808890,60.2,73424.4,0.0,-1.0,0.0,0.0]
[1780279809897,60.2,73425.99,0.0,-1.0,0.0,0.0]
[1780279811911,60.2,73427.18,0.0,-1.0,0.0,0.0]
[1780279812989,60.2,73427.18,0.0,-1.0,0.0,0.0]
[1780279813221,60.2,73427.02,0.0,-1.0,0.0,0.0]
[1780279815322,60.2,73427.17,0.0,-1.0,0.0,0.0]
[1780279815470,60.2,73427.17,0.0,-1.0,0.0,0.0]
[1780279815939,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780279818960,60.2,73428.36,0.0,-1.0,0.0,0.0]
[1780279821431,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780279821474,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780279827016,60.2,73428.33,0.0,-1.0,0.0,0.0]
[1780279832051,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780279835072,60.2,73426.42,0.0,-1.0,0.0,0.0]
[1780279836580,60.2,73426.42,0.0,-1.0,0.0,0.0]
[1780279836720,60.2,73426.42,0.0,-1.0,0.0,0.0]
[1780279836821,60.2,73425.2,0.0,-1.0,0.0,0.0]
[1780279837497,60.2,73425.2,0.0,-1.0,0.0,0.0]
[1780279837719,60.2,73425.2,0.0,-1.0,0.0,0.0]
[1780279837741,60.2,73425.13,0.0,-1.0,0.0,0.0]
[1780279838093,60.2,73426.38,0.0,-1.0,0.0,0.0]
[1780279842775,60.2,73426.4,0.0,-1.0,0.0,0.0]
[1780279842970,60.2,73426.4,0.0,-1.0,0.0,0.0]
[1780279846414,60.2,73425.91,0.0,-1.0,0.0,0.0]
[1780279846468,60.2,73425.91,0.0,-1.0,0.0,0.0]
[1780279846515,60.2,73425.55,0.0,-1.0,0.0,0.0]
[1780279848163,60.2,73426.65,0.0,-1.0,0.0,0.0]
[1780279850984,60.2,73427.29,0.0,-1.0,0.0,0.0]
[1780279851224,60.2,73427.99,0.0,-1.0,0.0,0.0]
[1780279857226,60.2,73427.77,0.0,-1.0,0.0,0.0]
[1780279861708,60.2,73428.05,0.0,-1.0,0.0,0.0]
[1780279861719,60.2,73428.05,0.0,-1.0,0.0,0.0]
[1780279862305,60.2,73428.05,0.0,-1.0,0.0,0.0]
[1780279862473,60.2,73428.05,0.0,-1.0,0.0,0.0]
[1780279862574,60.2,73428.05,0.0,-1.0,0.0,0.0]
[1780279864275,60.2,73425.93,0.0,-1.0,0.0,0.0]
[1780279866232,60.2,73425.62,0.0,-1.0,0.0,0.0]
[1780279866473,60.2,73425.62,0.0,-1.0,0.0,0.0]
[1780279869685,60.2,73425.21,0.0,-1.0,0.0,0.0]
[1780279869716,60.2,73420.07,0.0,-1.0,0.0,0.0]
[1780279870910,60.2,73420.07,0.0,-1.0,0.0,0.0]
[1780279870975,60.2,73420.07,0.0,-1.0,0.0,0.0]
[1780279871079,60.2,73415.7,0.0,-1.0,0.0,0.0]
[1780279871324,60.2,73420.48,0.0,-1.0,0.0,0.0]
[1780279873736,60.2,73419.94,0.0,-1.0,0.0,0.0]
[1780279873971,60.2,73419.94,0.0,-1.0,0.0,0.0]
[1780279874492,60.2,73419.63,0.0,-1.0,0.0,0.0]
[1780279874721,60.2,73419.63,0.0,-1.0,0.0,0.0]
[1780279874771,60.2,73419.32,0.0,-1.0,0.0,0.0]
[1780279877366,60.2,73416.04,0.0,-1.0,0.0,0.0]
[1780279878373,60.2,73413.44,0.0,-1.0,0.0,0.0]
[1780279879476,60.2,73413.44,0.0,-1.0,0.0,0.0]
[1780279879722,60.2,73413.44,0.0,-1.0,0.0,0.0]
[1780279880387,60.2,73414.44,0.0,-1.0,0.0,0.0]
[1780279881394,60.2,73413.35,0.0,-1.0,0.0,0.0]
[1780279882401,60.2,73412.4,0.0,-1.0,0.0,0.0]
[1780279884982,60.2,73412.39,0.0,-1.0,0.0,0.0]
[1780279885029,60.2,73412.48,0.0,-1.0,0.0,0.0]
[1780279885220,60.2,73412.48,0.0,-1.0,0.0,0.0]
[1780279886429,60.2,73416.73,0.0,-1.0,0.0,0.0]
[1780279887844,60.2,73416.73,0.0,-1.0,0.0,0.0]
[1780279887970,60.2,73416.73,0.0,-1.0,0.0,0.0]
[1780279888443,60.2,73418.12,0.0,-1.0,0.0,0.0]
[1780279890457,60.2,73415.59,0.0,-1.0,0.0,0.0]
[1780279891630,60.2,73415.59,0.0,-1.0,0.0,0.0]
[1780279891720,60.2,73415.59,0.0,-1.0,0.0,0.0]
[1780279891731,60.2,73414.14,0.0,-1.0,0.0,0.0]
[1780279892473,60.2,73414.14,0.0,-1.0,0.0,0.0]
[1780279895831,60.2,73412.76,0.0,-1.0,0.0,0.0]
[1780279897899,60.2,73413.07,0.0,-1.0,0.0,0.0]
[1780279897972,60.2,73413.07,0.0,-1.0,0.0,0.0]
[1780279898123,60.2,73413.07,0.0,-1.0,0.0,0.0]
[1780279898222,60.2,73412.84,0.0,-1.0,0.0,0.0]
[1780279898513,60.2,73412.5,0.0,-1.0,0.0,0.0]
[1780279902985,60.2,73411.86,0.0,-1.0,0.0,0.0]
[1780279903056,60.2,73409.61,0.0,-1.0,0.0,0.0]
[1780279903219,60.2,73409.61,0.0,-1.0,0.0,0.0]
[1780279908858,60.2,73408.92,0.0,-1.0,0.0,0.0]
[1780279908959,60.2,73410.3,0.0,-1.0,0.0,0.0]
[1780279910597,60.2,73411.9,0.0,-1.0,0.0,0.0]
[1780279911561,60.2,73411.9,0.0,-1.0,0.0,0.0]
[1780279911720,60.2,73411.9,0.0,-1.0,0.0,0.0]
[1780279911732,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780279912702,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780279912722,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780279912803,60.2,73415.42,0.0,-1.0,0.0,0.0]
[1780279918004,60.2,73415.28,0.0,-1.0,0.0,0.0]
[1780279918220,60.2,73415.14,0.0,-1.0,0.0,0.0]
[1780279920667,60.2,73413.38,0.0,-1.0,0.0,0.0]
[1780279921675,60.2,73416.93,0.0,-1.0,0.0,0.0]
[1780279922682,60.2,73426.95,0.0,-1.0,0.0,0.0]
[1780279923688,60.2,73429.84,0.0,-1.0,0.0,0.0]
[1780279924732,60.2,73429.84,0.0,-1.0,0.0,0.0]
[1780279924970,60.2,73429.84,0.0,-1.0,0.0,0.0]
[1780279926590,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780279926750,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780279927019,60.2,73431.9,0.0,-1.0,0.0,0.0]
[1780279927717,60.2,73435.06,0.0,-1.0,0.0,0.0]
[1780279928724,60.2,73436.93,0.0,-1.0,0.0,0.0]
[1780279929179,60.2,73436.93,0.0,-1.0,0.0,0.0]
[1780279929222,60.2,73436.93,0.0,-1.0,0.0,0.0]
[1780279930199,60.2,73436.7,0.0,-1.0,0.0,0.0]
[1780279930220,60.2,73436.7,0.0,-1.0,0.0,0.0]
[1780279930738,60.2,73436.98,0.0,-1.0,0.0,0.0]
[1780279937439,60.2,73436.56,0.0,-1.0,0.0,0.0]
[1780279937477,60.2,73436.56,0.0,-1.0,0.0,0.0]
[1780279937787,60.2,73435.47,0.0,-1.0,0.0,0.0]
[1780279942822,60.2,73434.8,0.0,-1.0,0.0,0.0]
[1780279945843,60.2,73436.32,0.0,-1.0,0.0,0.0]
[1780279946850,60.2,73437.98,0.0,-1.0,0.0,0.0]
[1780279947969,60.2,73437.98,0.0,-1.0,0.0,0.0]
[1780279948220,60.2,73438.64,0.0,-1.0,0.0,0.0]
[1780279949506,60.2,73438.74,0.0,-1.0,0.0,0.0]
[1780279949719,60.2,73438.74,0.0,-1.0,0.0,0.0]
[1780279949871,60.2,73438.77,0.0,-1.0,0.0,0.0]
[1780279950878,60.2,73436.51,0.0,-1.0,0.0,0.0]
[1780279951885,60.2,73434.0,0.0,-1.0,0.0,0.0]
[1780279952865,60.2,73434.0,0.0,-1.0,0.0,0.0]
[1780279952972,60.2,73434.0,0.0,-1.0,0.0,0.0]
[1780279953074,60.2,73432.8,0.0,-1.0,0.0,0.0]
[1780279953776,60.2,73432.8,0.0,-1.0,0.0,0.0]
[1780279953974,60.2,73432.8,0.0,-1.0,0.0,0.0]
[1780279954003,60.2,73427.66,0.0,-1.0,0.0,0.0]
[1780279954907,60.2,73424.84,0.0,-1.0,0.0,0.0]
[1780279956115,60.2,73424.84,0.0,-1.0,0.0,0.0]
[1780279955914,60.2,73422.21,0.0,-1.0,0.0,0.0]
[1780279956221,60.2,73422.21,0.0,-1.0,0.0,0.0]
[1780279956921,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780279961956,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780279964976,60.2,73418.96,0.0,-1.0,0.0,0.0]
[1780279968209,60.2,73419.09,0.0,-1.0,0.0,0.0]
[1780279968222,60.2,73419.09,0.0,-1.0,0.0,0.0]
[1780279969279,60.2,73419.03,0.0,-1.0,0.0,0.0]
[1780279969471,60.2,73419.03,0.0,-1.0,0.0,0.0]
[1780279969483,60.2,73419.03,0.0,-1.0,0.0,0.0]
[1780279975047,60.2,73418.85,0.0,-1.0,0.0,0.0]
[1780279979721,60.2,73418.77,0.0,-1.0,0.0,0.0]
[1780279979969,60.2,73418.77,0.0,-1.0,0.0,0.0]
[1780279982096,60.2,73422.61,0.0,-1.0,0.0,0.0]
[1780279983103,60.2,73424.54,0.0,-1.0,0.0,0.0]
[1780279983297,60.2,73424.54,0.0,-1.0,0.0,0.0]
[1780279983470,60.2,73424.54,0.0,-1.0,0.0,0.0]
[1780279984837,60.2,73424.49,0.0,-1.0,0.0,0.0]
[1780279984973,60.2,73424.49,0.0,-1.0,0.0,0.0]
[1780279985117,60.2,73424.51,0.0,-1.0,0.0,0.0]
[1780279986124,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780279988138,60.2,73429.49,0.0,-1.0,0.0,0.0]
[1780279988631,60.2,73429.49,0.0,-1.0,0.0,0.0]
[1780279988720,60.2,73429.49,0.0,-1.0,0.0,0.0]
[1780279989145,60.2,73432.06,0.0,-1.0,0.0,0.0]
[1780279993173,60.2,73432.95,0.0,-1.0,0.0,0.0]
[1780279994180,60.2,73436.17,0.0,-1.0,0.0,0.0]
[1780279995683,60.2,73436.43,0.0,-1.0,0.0,0.0]
[1780279995720,60.2,73436.43,0.0,-1.0,0.0,0.0]
[1780279997201,60.2,73441.14,0.0,-1.0,0.0,0.0]
[1780279998208,60.2,73442.38,0.0,-1.0,0.0,0.0]
[1780279999684,60.2,73442.53,0.0,-1.0,0.0,0.0]
[1780279999718,60.2,73442.53,0.0,-1.0,0.0,0.0]
[1780280000222,60.2,73439.39,0.0,-1.0,0.0,0.0]
[1780280000259,60.2,73439.39,0.0,-1.0,0.0,0.0]
[1780280000469,60.2,73439.39,0.0,-1.0,0.0,0.0]
[1780280001229,60.2,73438.16,0.0,-1.0,0.0,0.0]
[1780280002236,60.2,73434.7,0.0,-1.0,0.0,0.0]
[1780280003090,60.2,73434.7,0.0,-1.0,0.0,0.0]
[1780280003220,60.2,73434.7,0.0,-1.0,0.0,0.0]
[1780280003556,60.2,73431.07,0.0,-1.0,0.0,0.0]
[1780280004251,60.2,73430.21,0.0,-1.0,0.0,0.0]
[1780280005258,60.2,73428.93,0.0,-1.0,0.0,0.0]
[1780280008279,60.2,73426.18,0.0,-1.0,0.0,0.0]
[1780280009469,60.2,73426.18,0.0,-1.0,0.0,0.0]
[1780280009719,60.2,73426.18,0.0,-1.0,0.0,0.0]
[1780280009821,60.2,73425.08,0.0,-1.0,0.0,0.0]
[1780280010293,60.2,73424.22,0.0,-1.0,0.0,0.0]
[1780280011758,60.2,73424.22,0.0,-1.0,0.0,0.0]
[1780280011971,60.2,73424.22,0.0,-1.0,0.0,0.0]
[1780280012073,60.2,73423.2,0.0,-1.0,0.0,0.0]
[1780280015328,60.2,73421.35,0.0,-1.0,0.0,0.0]
[1780280016328,60.2,73421.35,0.0,-1.0,0.0,0.0]
[1780280016469,60.2,73421.35,0.0,-1.0,0.0,0.0]
[1780280016571,60.2,73419.94,0.0,-1.0,0.0,0.0]
[1780280017341,60.2,73417.15,0.0,-1.0,0.0,0.0]
[1780280020363,60.2,73416.31,0.0,-1.0,0.0,0.0]
[1780280022797,60.2,73416.81,0.0,-1.0,0.0,0.0]
[1780280022973,60.2,73416.81,0.0,-1.0,0.0,0.0]
[1780280023412,60.2,73416.99,0.0,-1.0,0.0,0.0]
[1780280023470,60.2,73416.99,0.0,-1.0,0.0,0.0]
[1780280023496,60.2,73417.12,0.0,-1.0,0.0,0.0]
[1780280025398,60.2,73418.1,0.0,-1.0,0.0,0.0]
[1780280027206,60.2,73418.1,0.0,-1.0,0.0,0.0]
[1780280027219,60.2,73418.1,0.0,-1.0,0.0,0.0]
[1780280030433,60.2,73419.27,0.0,-1.0,0.0,0.0]
[1780280031299,60.2,73419.27,0.0,-1.0,0.0,0.0]
[1780280031468,60.2,73419.27,0.0,-1.0,0.0,0.0]
[1780280031570,60.2,73419.55,0.0,-1.0,0.0,0.0]
[1780280032506,60.2,73419.55,0.0,-1.0,0.0,0.0]
[1780280032719,60.2,73419.55,0.0,-1.0,0.0,0.0]
[1780280038489,60.2,73419.0,0.0,-1.0,0.0,0.0]
[1780280041213,60.2,73417.37,0.0,-1.0,0.0,0.0]
[1780280042470,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780280042927,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780280042974,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780280042977,60.2,73417.13,0.0,-1.0,0.0,0.0]
[1780280043525,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780280044532,60.2,73421.51,0.0,-1.0,0.0,0.0]
[1780280046546,60.2,73422.66,0.0,-1.0,0.0,0.0]
[1780280047553,60.2,73426.11,0.0,-1.0,0.0,0.0]
[1780280051581,60.2,73426.95,0.0,-1.0,0.0,0.0]
[1780280052598,60.2,73431.37,0.0,-1.0,0.0,0.0]
[1780280053595,60.2,73444.55,0.0,-1.0,0.0,0.0]
[1780280054707,60.2,73445.28,0.0,-1.0,0.0,0.0]
[1780280058629,60.2,73447.07,0.0,-1.0,0.0,0.0]
[1780280060129,60.2,73447.07,0.0,-1.0,0.0,0.0]
[1780280060220,60.2,73447.07,0.0,-1.0,0.0,0.0]
[1780280060215,60.2,73450.57,0.0,-1.0,0.0,0.0]
[1780280065248,60.2,73449.9,0.0,-1.0,0.0,0.0]
[1780280066719,60.2,73450.66,0.0,-1.0,0.0,0.0]
[1780280066784,60.2,73452.38,0.0,-1.0,0.0,0.0]
[1780280067694,60.2,73458.24,0.0,-1.0,0.0,0.0]
[1780280068701,60.2,73459.77,0.0,-1.0,0.0,0.0]
[1780280070656,60.2,73460.26,0.0,-1.0,0.0,0.0]
[1780280070720,60.2,73460.26,0.0,-1.0,0.0,0.0]
[1780280070757,60.2,73460.26,0.0,-1.0,0.0,0.0]
[1780280071721,60.2,73460.49,0.0,-1.0,0.0,0.0]
[1780280072729,60.2,73461.75,0.0,-1.0,0.0,0.0]
[1780280075750,60.2,73460.58,0.0,-1.0,0.0,0.0]
[1780280076367,60.2,73460.58,0.0,-1.0,0.0,0.0]
[1780280076469,60.2,73460.58,0.0,-1.0,0.0,0.0]
[1780280076758,60.2,73459.6,0.0,-1.0,0.0,0.0]
[1780280078772,60.2,73457.43,0.0,-1.0,0.0,0.0]
[1780280079334,60.2,73457.43,0.0,-1.0,0.0,0.0]
[1780280079469,60.2,73457.43,0.0,-1.0,0.0,0.0]
[1780280079779,60.2,73455.94,0.0,-1.0,0.0,0.0]
[1780280084814,60.2,73454.51,0.0,-1.0,0.0,0.0]
[1780280089850,60.2,73454.37,0.0,-1.0,0.0,0.0]
[1780280091864,60.2,73451.71,0.0,-1.0,0.0,0.0]
[1780280092399,60.2,73451.71,0.0,-1.0,0.0,0.0]
[1780280092469,60.2,73451.71,0.0,-1.0,0.0,0.0]
[1780280092871,60.2,73450.57,0.0,-1.0,0.0,0.0]
[1780280094885,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280097524,60.2,73449.11,0.0,-1.0,0.0,0.0]
[1780280097720,60.2,73449.11,0.0,-1.0,0.0,0.0]
[1780280097822,60.2,73449.11,0.0,-1.0,0.0,0.0]
[1780280099920,60.2,73446.13,0.0,-1.0,0.0,0.0]
[1780280100927,60.2,73444.95,0.0,-1.0,0.0,0.0]
[1780280101937,60.2,73446.75,0.0,-1.0,0.0,0.0]
[1780280102719,60.2,73446.75,0.0,-1.0,0.0,0.0]
[1780280102943,60.2,73450.8,0.0,-1.0,0.0,0.0]
[1780280104957,60.2,73453.42,0.0,-1.0,0.0,0.0]
[1780280106971,60.2,73455.23,0.0,-1.0,0.0,0.0]
[1780280108580,60.2,73455.24,0.0,-1.0,0.0,0.0]
[1780280108721,60.2,73455.24,0.0,-1.0,0.0,0.0]
[1780280108985,60.2,73455.12,0.0,-1.0,0.0,0.0]
[1780280110999,60.2,73453.26,0.0,-1.0,0.0,0.0]
[1780280112009,60.2,73452.04,0.0,-1.0,0.0,0.0]
[1780280113544,60.2,73452.04,0.0,-1.0,0.0,0.0]
[1780280113720,60.2,73452.04,0.0,-1.0,0.0,0.0]
[1780280114022,60.2,73450.86,0.0,-1.0,0.0,0.0]
[1780280115029,60.2,73448.79,0.0,-1.0,0.0,0.0]
[1780280116036,60.2,73447.35,0.0,-1.0,0.0,0.0]
[1780280120065,60.2,73440.69,0.0,-1.0,0.0,0.0]
[1780280120600,60.2,73440.69,0.0,-1.0,0.0,0.0]
[1780280120722,60.2,73440.69,0.0,-1.0,0.0,0.0]
[1780280121072,60.2,73438.2,0.0,-1.0,0.0,0.0]
[1780280124092,60.2,73436.88,0.0,-1.0,0.0,0.0]
[1780280127114,60.2,73435.88,0.0,-1.0,0.0,0.0]
[1780280128121,60.2,73433.52,0.0,-1.0,0.0,0.0]
[1780280128729,60.2,73433.52,0.0,-1.0,0.0,0.0]
[1780280130135,60.2,73428.49,0.0,-1.0,0.0,0.0]
[1780280131142,60.2,73423.96,0.0,-1.0,0.0,0.0]
[1780280132968,60.2,73423.73,0.0,-1.0,0.0,0.0]
[1780280133221,60.2,73423.73,0.0,-1.0,0.0,0.0]
[1780280133315,60.2,73423.11,0.0,-1.0,0.0,0.0]
[1780280134162,60.2,73423.11,0.0,-1.0,0.0,0.0]
[1780280134219,60.2,73423.11,0.0,-1.0,0.0,0.0]
[1780280134263,60.2,73421.36,0.0,-1.0,0.0,0.0]
[1780280135170,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780280137184,60.2,73425.38,0.0,-1.0,0.0,0.0]
[1780280139106,60.2,73425.46,0.0,-1.0,0.0,0.0]
[1780280139220,60.2,73425.46,0.0,-1.0,0.0,0.0]
[1780280139321,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780280139754,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780280139971,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780280143226,60.2,73426.64,0.0,-1.0,0.0,0.0]
[1780280145240,60.2,73427.53,0.0,-1.0,0.0,0.0]
[1780280145838,60.2,73427.53,0.0,-1.0,0.0,0.0]
[1780280145972,60.2,73427.53,0.0,-1.0,0.0,0.0]
[1780280146247,60.2,73427.94,0.0,-1.0,0.0,0.0]
[1780280146601,60.2,73427.94,0.0,-1.0,0.0,0.0]
[1780280146721,60.2,73427.94,0.0,-1.0,0.0,0.0]
[1780280151282,60.2,73426.84,0.0,-1.0,0.0,0.0]
[1780280152289,60.2,73425.28,0.0,-1.0,0.0,0.0]
[1780280152410,60.2,73425.28,0.0,-1.0,0.0,0.0]
[1780280152475,60.2,73425.28,0.0,-1.0,0.0,0.0]
[1780280152909,60.2,73425.28,0.0,-1.0,0.0,0.0]
[1780280152975,60.2,73425.28,0.0,-1.0,0.0,0.0]
[1780280153296,60.2,73425.23,0.0,-1.0,0.0,0.0]
[1780280158331,60.2,73423.05,0.0,-1.0,0.0,0.0]
[1780280158915,60.2,73423.05,0.0,-1.0,0.0,0.0]
[1780280159338,60.2,73422.25,0.0,-1.0,0.0,0.0]
[1780280160091,60.2,73422.25,0.0,-1.0,0.0,0.0]
[1780280160224,60.2,73422.25,0.0,-1.0,0.0,0.0]
[1780280160345,60.2,73422.09,0.0,-1.0,0.0,0.0]
[1780280160940,60.2,73422.09,0.0,-1.0,0.0,0.0]
[1780280160972,60.2,73422.09,0.0,-1.0,0.0,0.0]
[1780280162359,60.2,73417.46,0.0,-1.0,0.0,0.0]
[1780280163366,60.2,73413.03,0.0,-1.0,0.0,0.0]
[1780280164026,60.2,73413.03,0.0,-1.0,0.0,0.0]
[1780280164219,60.2,73413.03,0.0,-1.0,0.0,0.0]
[1780280164373,60.2,73409.25,0.0,-1.0,0.0,0.0]
[1780280166387,60.2,73406.04,0.0,-1.0,0.0,0.0]
[1780280166974,60.2,73406.04,0.0,-1.0,0.0,0.0]
[1780280167219,60.2,73406.04,0.0,-1.0,0.0,0.0]
[1780280167394,60.2,73403.16,0.0,-1.0,0.0,0.0]
[1780280172429,60.2,73404.02,0.0,-1.0,0.0,0.0]
[1780280174443,60.2,73403.04,0.0,-1.0,0.0,0.0]
[1780280179562,60.2,73402.29,0.0,-1.0,0.0,0.0]
[1780280179720,60.2,73402.29,0.0,-1.0,0.0,0.0]
[1780280180290,60.2,73402.29,0.0,-1.0,0.0,0.0]
[1780280180391,60.2,73402.28,0.0,-1.0,0.0,0.0]
[1780280180470,60.2,73402.28,0.0,-1.0,0.0,0.0]
[1780280183507,60.2,73398.73,0.0,-1.0,0.0,0.0]
[1780280184747,60.2,73398.73,0.0,-1.0,0.0,0.0]
[1780280184971,60.2,73398.73,0.0,-1.0,0.0,0.0]
[1780280185061,60.2,73398.97,0.0,-1.0,0.0,0.0]
[1780280186454,60.2,73399.33,0.0,-1.0,0.0,0.0]
[1780280186471,60.2,73399.33,0.0,-1.0,0.0,0.0]
[1780280186528,60.2,73400.97,0.0,-1.0,0.0,0.0]
[1780280187536,60.2,73394.24,0.0,-1.0,0.0,0.0]
[1780280188543,60.2,73393.5,0.0,-1.0,0.0,0.0]
[1780280189450,60.2,73393.5,0.0,-1.0,0.0,0.0]
[1780280189469,60.2,73393.5,0.0,-1.0,0.0,0.0]
[1780280190249,60.2,73393.5,0.0,-1.0,0.0,0.0]
[1780280190323,60.2,73393.49,0.0,-1.0,0.0,0.0]
[1780280190471,60.2,73393.49,0.0,-1.0,0.0,0.0]
[1780280192571,60.2,73396.19,0.0,-1.0,0.0,0.0]
[1780280194577,60.2,73396.5,0.0,-1.0,0.0,0.0]
[1780280194725,60.2,73396.5,0.0,-1.0,0.0,0.0]
[1780280194827,60.2,73396.57,0.0,-1.0,0.0,0.0]
[1780280195468,60.2,73396.57,0.0,-1.0,0.0,0.0]
[1780280195719,60.2,73396.57,0.0,-1.0,0.0,0.0]
[1780280198613,60.2,73398.87,0.0,-1.0,0.0,0.0]
[1780280199620,60.2,73397.85,0.0,-1.0,0.0,0.0]
[1780280200869,60.2,73397.85,0.0,-1.0,0.0,0.0]
[1780280200971,60.2,73397.85,0.0,-1.0,0.0,0.0]
[1780280201028,60.2,73397.39,0.0,-1.0,0.0,0.0]
[1780280201777,60.2,73397.39,0.0,-1.0,0.0,0.0]
[1780280201973,60.2,73397.39,0.0,-1.0,0.0,0.0]
[1780280207504,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780280208655,60.2,73397.4,0.0,-1.0,0.0,0.0]
[1780280208724,60.2,73397.4,0.0,-1.0,0.0,0.0]
[1780280208801,60.2,73397.36,0.0,-1.0,0.0,0.0]
[1780280209626,60.2,73397.36,0.0,-1.0,0.0,0.0]
[1780280209722,60.2,73397.36,0.0,-1.0,0.0,0.0]
[1780280210697,60.2,73403.7,0.0,-1.0,0.0,0.0]
[1780280212170,60.2,73403.7,0.0,-1.0,0.0,0.0]
[1780280212219,60.2,73403.7,0.0,-1.0,0.0,0.0]
[1780280212226,60.2,73396.66,0.0,-1.0,0.0,0.0]
[1780280212823,60.2,73396.66,0.0,-1.0,0.0,0.0]
[1780280212971,60.2,73396.66,0.0,-1.0,0.0,0.0]
[1780280212980,60.2,73394.55,0.0,-1.0,0.0,0.0]
[1780280215732,60.2,73393.65,0.0,-1.0,0.0,0.0]
[1780280216738,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780280217527,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780280217721,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780280218753,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780280219656,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780280219718,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780280219760,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780280220941,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780280220998,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780280222784,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780280224798,60.2,73408.83,0.0,-1.0,0.0,0.0]
[1780280225819,60.2,73408.83,0.0,-1.0,0.0,0.0]
[1780280225970,60.2,73408.83,0.0,-1.0,0.0,0.0]
[1780280226019,60.2,73408.89,0.0,-1.0,0.0,0.0]
[1780280226802,60.2,73408.89,0.0,-1.0,0.0,0.0]
[1780280226971,60.2,73408.89,0.0,-1.0,0.0,0.0]
[1780280229296,60.2,73407.31,0.0,-1.0,0.0,0.0]
[1780280229833,60.2,73411.78,0.0,-1.0,0.0,0.0]
[1780280230840,60.2,73410.61,0.0,-1.0,0.0,0.0]
[1780280231816,60.2,73410.61,0.0,-1.0,0.0,0.0]
[1780280231970,60.2,73410.61,0.0,-1.0,0.0,0.0]
[1780280232024,60.2,73410.8,0.0,-1.0,0.0,0.0]
[1780280232893,60.2,73410.8,0.0,-1.0,0.0,0.0]
[1780280232971,60.2,73410.8,0.0,-1.0,0.0,0.0]
[1780280233072,60.2,73413.73,0.0,-1.0,0.0,0.0]
[1780280233861,60.2,73413.04,0.0,-1.0,0.0,0.0]
[1780280234868,60.2,73411.12,0.0,-1.0,0.0,0.0]
[1780280236882,60.2,73411.75,0.0,-1.0,0.0,0.0]
[1780280239402,60.2,73412.23,0.0,-1.0,0.0,0.0]
[1780280239471,60.2,73412.23,0.0,-1.0,0.0,0.0]
[1780280240382,60.2,73412.35,0.0,-1.0,0.0,0.0]
[1780280240469,60.2,73412.35,0.0,-1.0,0.0,0.0]
[1780280240477,60.2,73411.92,0.0,-1.0,0.0,0.0]
[1780280241917,60.2,73418.44,0.0,-1.0,0.0,0.0]
[1780280242924,60.2,73419.56,0.0,-1.0,0.0,0.0]
[1780280243693,60.2,73419.56,0.0,-1.0,0.0,0.0]
[1780280243722,60.2,73419.56,0.0,-1.0,0.0,0.0]
[1780280245945,60.2,73423.25,0.0,-1.0,0.0,0.0]
[1780280247479,60.2,73423.25,0.0,-1.0,0.0,0.0]
[1780280246952,60.2,73426.89,0.0,-1.0,0.0,0.0]
[1780280247720,60.2,73426.89,0.0,-1.0,0.0,0.0]
[1780280248404,60.2,73426.89,0.0,-1.0,0.0,0.0]
[1780280248469,60.2,73426.89,0.0,-1.0,0.0,0.0]
[1780280247977,60.2,73426.71,0.0,-1.0,0.0,0.0]
[1780280250998,60.2,73427.09,0.0,-1.0,0.0,0.0]
[1780280252014,60.2,73428.8,0.0,-1.0,0.0,0.0]
[1780280253015,60.2,73430.24,0.0,-1.0,0.0,0.0]
[1780280254022,60.2,73432.72,0.0,-1.0,0.0,0.0]
[1780280255463,60.2,73432.72,0.0,-1.0,0.0,0.0]
[1780280255470,60.2,73432.72,0.0,-1.0,0.0,0.0]
[1780280255031,60.2,73434.27,0.0,-1.0,0.0,0.0]
[1780280256039,60.2,73434.35,0.0,-1.0,0.0,0.0]
[1780280256698,60.2,73434.35,0.0,-1.0,0.0,0.0]
[1780280256722,60.2,73434.35,0.0,-1.0,0.0,0.0]
[1780280258051,60.2,73435.48,0.0,-1.0,0.0,0.0]
[1780280261073,60.2,73434.88,0.0,-1.0,0.0,0.0]
[1780280265128,60.2,73434.85,0.0,-1.0,0.0,0.0]
[1780280265219,60.2,73434.85,0.0,-1.0,0.0,0.0]
[1780280265286,60.2,73434.82,0.0,-1.0,0.0,0.0]
[1780280266108,60.2,73431.14,0.0,-1.0,0.0,0.0]
[1780280267349,60.2,73431.14,0.0,-1.0,0.0,0.0]
[1780280267470,60.2,73431.14,0.0,-1.0,0.0,0.0]
[1780280267450,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280269129,60.2,73427.46,0.0,-1.0,0.0,0.0]
[1780280272150,60.2,73428.57,0.0,-1.0,0.0,0.0]
[1780280273157,60.2,73427.96,0.0,-1.0,0.0,0.0]
[1780280274415,60.2,73427.96,0.0,-1.0,0.0,0.0]
[1780280274469,60.2,73427.96,0.0,-1.0,0.0,0.0]
[1780280274516,60.2,73428.0,0.0,-1.0,0.0,0.0]
[1780280275170,60.2,73427.39,0.0,-1.0,0.0,0.0]
[1780280275749,60.2,73427.39,0.0,-1.0,0.0,0.0]
[1780280275973,60.2,73427.39,0.0,-1.0,0.0,0.0]
[1780280276178,60.2,73426.27,0.0,-1.0,0.0,0.0]
[1780280280176,60.2,73426.2,0.0,-1.0,0.0,0.0]
[1780280280219,60.2,73426.2,0.0,-1.0,0.0,0.0]
[1780280280320,60.2,73425.37,0.0,-1.0,0.0,0.0]
[1780280281398,60.2,73425.37,0.0,-1.0,0.0,0.0]
[1780280281471,60.2,73425.37,0.0,-1.0,0.0,0.0]
[1780280288262,60.2,73425.43,0.0,-1.0,0.0,0.0]
[1780280288927,60.2,73425.43,0.0,-1.0,0.0,0.0]
[1780280288972,60.2,73425.43,0.0,-1.0,0.0,0.0]
[1780280289268,60.2,73426.17,0.0,-1.0,0.0,0.0]
[1780280291018,60.2,73426.12,0.0,-1.0,0.0,0.0]
[1780280291221,60.2,73426.12,0.0,-1.0,0.0,0.0]
[1780280291283,60.2,73425.01,0.0,-1.0,0.0,0.0]
[1780280292290,60.2,73422.84,0.0,-1.0,0.0,0.0]
[1780280293297,60.2,73420.15,0.0,-1.0,0.0,0.0]
[1780280294303,60.2,73419.35,0.0,-1.0,0.0,0.0]
[1780280294777,60.2,73419.35,0.0,-1.0,0.0,0.0]
[1780280294973,60.2,73419.35,0.0,-1.0,0.0,0.0]
[1780280295311,60.2,73418.93,0.0,-1.0,0.0,0.0]
[1780280296318,60.2,73419.46,0.0,-1.0,0.0,0.0]
[1780280301353,60.2,73419.33,0.0,-1.0,0.0,0.0]
[1780280302360,60.2,73418.69,0.0,-1.0,0.0,0.0]
[1780280305381,60.2,73419.26,0.0,-1.0,0.0,0.0]
[1780280305838,60.2,73419.26,0.0,-1.0,0.0,0.0]
[1780280305969,60.2,73419.26,0.0,-1.0,0.0,0.0]
[1780280306388,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780280306722,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780280307395,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780280308141,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780280308221,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780280308402,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780280309409,60.2,73411.73,0.0,-1.0,0.0,0.0]
[1780280310416,60.2,73407.51,0.0,-1.0,0.0,0.0]
[1780280311423,60.2,73405.49,0.0,-1.0,0.0,0.0]
[1780280312514,60.2,73405.49,0.0,-1.0,0.0,0.0]
[1780280312560,60.2,73403.94,0.0,-1.0,0.0,0.0]
[1780280312722,60.2,73403.94,0.0,-1.0,0.0,0.0]
[1780280313347,60.2,73403.94,0.0,-1.0,0.0,0.0]
[1780280313472,60.2,73403.94,0.0,-1.0,0.0,0.0]
[1780280313552,60.2,73402.41,0.0,-1.0,0.0,0.0]
[1780280315471,60.2,73400.87,0.0,-1.0,0.0,0.0]
[1780280318933,60.2,73400.64,0.0,-1.0,0.0,0.0]
[1780280318973,60.2,73400.64,0.0,-1.0,0.0,0.0]
[1780280321514,60.2,73399.33,0.0,-1.0,0.0,0.0]
[1780280322521,60.2,73380.28,0.0,-1.0,0.0,0.0]
[1780280323528,60.2,73372.68,0.0,-1.0,0.0,0.0]
[1780280324535,60.2,73372.05,0.0,-1.0,0.0,0.0]
[1780280326549,60.2,73371.1,0.0,-1.0,0.0,0.0]
[1780280327556,60.2,73376.0,0.0,-1.0,0.0,0.0]
[1780280328563,60.2,73377.31,0.0,-1.0,0.0,0.0]
[1780280331690,60.2,73377.34,0.0,-1.0,0.0,0.0]
[1780280331723,60.2,73377.34,0.0,-1.0,0.0,0.0]
[1780280331792,60.2,73378.39,0.0,-1.0,0.0,0.0]
[1780280335408,60.2,73378.22,0.0,-1.0,0.0,0.0]
[1780280335470,60.2,73378.22,0.0,-1.0,0.0,0.0]
[1780280335571,60.2,73378.13,0.0,-1.0,0.0,0.0]
[1780280339949,60.2,73377.97,0.0,-1.0,0.0,0.0]
[1780280339973,60.2,73377.97,0.0,-1.0,0.0,0.0]
[1780280343668,60.2,73376.85,0.0,-1.0,0.0,0.0]
[1780280344675,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780280346079,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780280346220,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780280346689,60.2,73373.67,0.0,-1.0,0.0,0.0]
[1780280347696,60.2,73371.27,0.0,-1.0,0.0,0.0]
[1780280348644,60.2,73371.27,0.0,-1.0,0.0,0.0]
[1780280348720,60.2,73371.27,0.0,-1.0,0.0,0.0]
[1780280348821,60.2,73370.5,0.0,-1.0,0.0,0.0]
[1780280350380,60.2,73370.5,0.0,-1.0,0.0,0.0]
[1780280350469,60.2,73370.5,0.0,-1.0,0.0,0.0]
[1780280353389,60.2,73369.3,0.0,-1.0,0.0,0.0]
[1780280353490,60.2,73367.55,0.0,-1.0,0.0,0.0]
[1780280353738,60.2,73360.91,0.0,-1.0,0.0,0.0]
[1780280354745,60.2,73355.72,0.0,-1.0,0.0,0.0]
[1780280355752,60.2,73351.91,0.0,-1.0,0.0,0.0]
[1780280356758,60.2,73350.73,0.0,-1.0,0.0,0.0]
[1780280358196,60.2,73350.73,0.0,-1.0,0.0,0.0]
[1780280358220,60.2,73350.73,0.0,-1.0,0.0,0.0]
[1780280358297,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780280359561,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780280359573,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780280359719,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780280364815,60.2,73349.41,0.0,-1.0,0.0,0.0]
[1780280368843,60.2,73350.35,0.0,-1.0,0.0,0.0]
[1780280371864,60.2,73350.48,0.0,-1.0,0.0,0.0]
[1780280374885,60.2,73354.87,0.0,-1.0,0.0,0.0]
[1780280375891,60.2,73360.2,0.0,-1.0,0.0,0.0]
[1780280376899,60.2,73363.36,0.0,-1.0,0.0,0.0]
[1780280377737,60.2,73363.36,0.0,-1.0,0.0,0.0]
[1780280377973,60.2,73363.36,0.0,-1.0,0.0,0.0]
[1780280378034,60.2,73365.21,0.0,-1.0,0.0,0.0]
[1780280379360,60.2,73365.21,0.0,-1.0,0.0,0.0]
[1780280379470,60.2,73365.21,0.0,-1.0,0.0,0.0]
[1780280379558,60.2,73365.66,0.0,-1.0,0.0,0.0]
[1780280383948,60.2,73367.33,0.0,-1.0,0.0,0.0]
[1780280386969,60.2,73365.28,0.0,-1.0,0.0,0.0]
[1780280389815,60.2,73366.11,0.0,-1.0,0.0,0.0]
[1780280389971,60.2,73366.11,0.0,-1.0,0.0,0.0]
[1780280393019,60.2,73367.27,0.0,-1.0,0.0,0.0]
[1780280394026,60.2,73365.75,0.0,-1.0,0.0,0.0]
[1780280395006,60.2,73365.75,0.0,-1.0,0.0,0.0]
[1780280395227,60.2,73365.75,0.0,-1.0,0.0,0.0]
[1780280395853,60.2,73365.66,0.0,-1.0,0.0,0.0]
[1780280395972,60.2,73365.66,0.0,-1.0,0.0,0.0]
[1780280396054,60.2,73365.66,0.0,-1.0,0.0,0.0]
[1780280398060,60.2,73366.7,0.0,-1.0,0.0,0.0]
[1780280403277,60.2,73366.98,0.0,-1.0,0.0,0.0]
[1780280403469,60.2,73366.98,0.0,-1.0,0.0,0.0]
[1780280403584,60.2,73366.98,0.0,-1.0,0.0,0.0]
[1780280404102,60.2,73365.98,0.0,-1.0,0.0,0.0]
[1780280411151,60.2,73366.02,0.0,-1.0,0.0,0.0]
[1780280416186,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780280417583,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780280417192,60.2,73364.9,0.0,-1.0,0.0,0.0]
[1780280417722,60.2,73364.9,0.0,-1.0,0.0,0.0]
[1780280418702,60.2,73364.13,0.0,-1.0,0.0,0.0]
[1780280418723,60.2,73364.13,0.0,-1.0,0.0,0.0]
[1780280423235,60.2,73364.16,0.0,-1.0,0.0,0.0]
[1780280427509,60.2,73364.12,0.0,-1.0,0.0,0.0]
[1780280427572,60.2,73365.2,0.0,-1.0,0.0,0.0]
[1780280427721,60.2,73365.2,0.0,-1.0,0.0,0.0]
[1780280430449,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780280430469,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780280430521,60.2,73364.8,0.0,-1.0,0.0,0.0]
[1780280431291,60.2,73370.67,0.0,-1.0,0.0,0.0]
[1780280432298,60.2,73372.4,0.0,-1.0,0.0,0.0]
[1780280434772,60.2,73372.44,0.0,-1.0,0.0,0.0]
[1780280434972,60.2,73372.44,0.0,-1.0,0.0,0.0]
[1780280436326,60.2,73370.33,0.0,-1.0,0.0,0.0]
[1780280437333,60.2,73378.04,0.0,-1.0,0.0,0.0]
[1780280438340,60.2,73386.26,0.0,-1.0,0.0,0.0]
[1780280439496,60.2,73386.26,0.0,-1.0,0.0,0.0]
[1780280439556,60.2,73395.3,0.0,-1.0,0.0,0.0]
[1780280440354,60.2,73402.32,0.0,-1.0,0.0,0.0]
[1780280441361,60.2,73404.43,0.0,-1.0,0.0,0.0]
[1780280443397,60.2,73404.68,0.0,-1.0,0.0,0.0]
[1780280449419,60.2,73404.71,0.0,-1.0,0.0,0.0]
[1780280452635,60.2,73404.35,0.0,-1.0,0.0,0.0]
[1780280452718,60.2,73404.41,0.0,-1.0,0.0,0.0]
[1780280454454,60.2,73407.89,0.0,-1.0,0.0,0.0]
[1780280455461,60.2,73416.98,0.0,-1.0,0.0,0.0]
[1780280456468,60.2,73423.34,0.0,-1.0,0.0,0.0]
[1780280457475,60.2,73427.0,0.0,-1.0,0.0,0.0]
[1780280459489,60.2,73425.39,0.0,-1.0,0.0,0.0]
[1780280461505,60.2,73426.78,0.0,-1.0,0.0,0.0]
[1780280462512,60.2,73427.95,0.0,-1.0,0.0,0.0]
[1780280464526,60.2,73426.78,0.0,-1.0,0.0,0.0]
[1780280465533,60.2,73428.88,0.0,-1.0,0.0,0.0]
[1780280467249,60.2,73429.15,0.0,-1.0,0.0,0.0]
[1780280467469,60.2,73429.15,0.0,-1.0,0.0,0.0]
[1780280470128,60.2,73428.4,0.0,-1.0,0.0,0.0]
[1780280470219,60.2,73428.4,0.0,-1.0,0.0,0.0]
[1780280470568,60.2,73428.0,0.0,-1.0,0.0,0.0]
[1780280475603,60.2,73428.32,0.0,-1.0,0.0,0.0]
[1780280478296,60.2,73428.07,0.0,-1.0,0.0,0.0]
[1780280478471,60.2,73428.07,0.0,-1.0,0.0,0.0]
[1780280478624,60.2,73429.41,0.0,-1.0,0.0,0.0]
[1780280479724,60.2,73430.91,0.0,-1.0,0.0,0.0]
[1780280481388,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780280481469,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780280481646,60.2,73435.84,0.0,-1.0,0.0,0.0]
[1780280482500,60.2,73435.84,0.0,-1.0,0.0,0.0]
[1780280482720,60.2,73435.84,0.0,-1.0,0.0,0.0]
[1780280483660,60.2,73438.11,0.0,-1.0,0.0,0.0]
[1780280484667,60.2,73439.4,0.0,-1.0,0.0,0.0]
[1780280485673,60.2,73441.63,0.0,-1.0,0.0,0.0]
[1780280486681,60.2,73444.41,0.0,-1.0,0.0,0.0]
[1780280487688,60.2,73449.1,0.0,-1.0,0.0,0.0]
[1780280487828,60.2,73449.1,0.0,-1.0,0.0,0.0]
[1780280487975,60.2,73449.1,0.0,-1.0,0.0,0.0]
[1780280491716,60.2,73448.1,0.0,-1.0,0.0,0.0]
[1780280492669,60.2,73448.1,0.0,-1.0,0.0,0.0]
[1780280492719,60.2,73448.1,0.0,-1.0,0.0,0.0]
[1780280492723,60.2,73450.43,0.0,-1.0,0.0,0.0]
[1780280493729,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280495457,60.2,73449.24,0.0,-1.0,0.0,0.0]
[1780280495470,60.2,73449.24,0.0,-1.0,0.0,0.0]
[1780280495744,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280496751,60.2,73447.84,0.0,-1.0,0.0,0.0]
[1780280497053,60.2,73447.84,0.0,-1.0,0.0,0.0]
[1780280497220,60.2,73447.84,0.0,-1.0,0.0,0.0]
[1780280497758,60.2,73439.02,0.0,-1.0,0.0,0.0]
[1780280498765,60.2,73433.23,0.0,-1.0,0.0,0.0]
[1780280500439,60.2,73433.23,0.0,-1.0,0.0,0.0]
[1780280500470,60.2,73433.23,0.0,-1.0,0.0,0.0]
[1780280500486,60.2,73433.53,0.0,-1.0,0.0,0.0]
[1780280501304,60.2,73433.53,0.0,-1.0,0.0,0.0]
[1780280501471,60.2,73433.53,0.0,-1.0,0.0,0.0]
[1780280501572,60.2,73433.25,0.0,-1.0,0.0,0.0]
[1780280504808,60.2,73434.28,0.0,-1.0,0.0,0.0]
[1780280506294,60.2,73434.28,0.0,-1.0,0.0,0.0]
[1780280506468,60.2,73434.28,0.0,-1.0,0.0,0.0]
[1780280506498,60.2,73432.82,0.0,-1.0,0.0,0.0]
[1780280509535,60.2,73433.09,0.0,-1.0,0.0,0.0]
[1780280509718,60.2,73433.09,0.0,-1.0,0.0,0.0]
[1780280509921,60.2,73432.88,0.0,-1.0,0.0,0.0]
[1780280509972,60.2,73432.88,0.0,-1.0,0.0,0.0]
[1780280510022,60.2,73431.71,0.0,-1.0,0.0,0.0]
[1780280514879,60.2,73429.28,0.0,-1.0,0.0,0.0]
[1780280516893,60.2,73427.93,0.0,-1.0,0.0,0.0]
[1780280517900,60.2,73421.22,0.0,-1.0,0.0,0.0]
[1780280518907,60.2,73418.11,0.0,-1.0,0.0,0.0]
[1780280519825,60.2,73418.11,0.0,-1.0,0.0,0.0]
[1780280519972,60.2,73418.11,0.0,-1.0,0.0,0.0]
[1780280520073,60.2,73417.77,0.0,-1.0,0.0,0.0]
[1780280523942,60.2,73418.77,0.0,-1.0,0.0,0.0]
[1780280528977,60.2,73419.53,0.0,-1.0,0.0,0.0]
[1780280530990,60.2,73420.51,0.0,-1.0,0.0,0.0]
[1780280536467,60.2,73420.54,0.0,-1.0,0.0,0.0]
[1780280536719,60.2,73420.54,0.0,-1.0,0.0,0.0]
[1780280536541,60.2,73422.63,0.0,-1.0,0.0,0.0]
[1780280538040,60.2,73429.13,0.0,-1.0,0.0,0.0]
[1780280539047,60.2,73436.59,0.0,-1.0,0.0,0.0]
[1780280540054,60.2,73436.96,0.0,-1.0,0.0,0.0]
[1780280542003,60.2,73436.39,0.0,-1.0,0.0,0.0]
[1780280542224,60.2,73436.39,0.0,-1.0,0.0,0.0]
[1780280542326,60.2,73432.29,0.0,-1.0,0.0,0.0]
[1780280544082,60.2,73428.09,0.0,-1.0,0.0,0.0]
[1780280545474,60.2,73428.09,0.0,-1.0,0.0,0.0]
[1780280545563,60.2,73422.69,0.0,-1.0,0.0,0.0]
[1780280546233,60.2,73422.69,0.0,-1.0,0.0,0.0]
[1780280546472,60.2,73422.69,0.0,-1.0,0.0,0.0]
[1780280546541,60.2,73423.24,0.0,-1.0,0.0,0.0]
[1780280548110,60.2,73420.8,0.0,-1.0,0.0,0.0]
[1780280550124,60.2,73418.56,0.0,-1.0,0.0,0.0]
[1780280551287,60.2,73418.56,0.0,-1.0,0.0,0.0]
[1780280551469,60.2,73418.56,0.0,-1.0,0.0,0.0]
[1780280551485,60.2,73418.66,0.0,-1.0,0.0,0.0]
[1780280554152,60.2,73419.62,0.0,-1.0,0.0,0.0]
[1780280555159,60.2,73421.35,0.0,-1.0,0.0,0.0]
[1780280556165,60.2,73420.38,0.0,-1.0,0.0,0.0]
[1780280557676,60.2,73420.38,0.0,-1.0,0.0,0.0]
[1780280557720,60.2,73420.38,0.0,-1.0,0.0,0.0]
[1780280557724,60.2,73420.41,0.0,-1.0,0.0,0.0]
[1780280558318,60.2,73420.41,0.0,-1.0,0.0,0.0]
[1780280558470,60.2,73420.41,0.0,-1.0,0.0,0.0]
[1780280563215,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780280566479,60.2,73416.1,0.0,-1.0,0.0,0.0]
[1780280566719,60.2,73416.1,0.0,-1.0,0.0,0.0]
[1780280566815,60.2,73415.93,0.0,-1.0,0.0,0.0]
[1780280567420,60.2,73415.93,0.0,-1.0,0.0,0.0]
[1780280567471,60.2,73415.93,0.0,-1.0,0.0,0.0]
[1780280573284,60.2,73415.8,0.0,-1.0,0.0,0.0]
[1780280578320,60.2,73415.57,0.0,-1.0,0.0,0.0]
[1780280582194,60.2,73415.1,0.0,-1.0,0.0,0.0]
[1780280582221,60.2,73415.1,0.0,-1.0,0.0,0.0]
[1780280582766,60.2,73415.1,0.0,-1.0,0.0,0.0]
[1780280582348,60.2,73415.14,0.0,-1.0,0.0,0.0]
[1780280583021,60.2,73415.14,0.0,-1.0,0.0,0.0]
[1780280583355,60.2,73414.16,0.0,-1.0,0.0,0.0]
[1780280584362,60.2,73412.15,0.0,-1.0,0.0,0.0]
[1780280589397,60.2,73412.12,0.0,-1.0,0.0,0.0]
[1780280592418,60.2,73414.07,0.0,-1.0,0.0,0.0]
[1780280593425,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780280594007,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780280594219,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780280594835,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780280594434,60.2,73416.19,0.0,-1.0,0.0,0.0]
[1780280594985,60.2,73416.19,0.0,-1.0,0.0,0.0]
[1780280599469,60.2,73417.83,0.0,-1.0,0.0,0.0]
[1780280602490,60.2,73419.89,0.0,-1.0,0.0,0.0]
[1780280603496,60.2,73418.24,0.0,-1.0,0.0,0.0]
[1780280604760,60.2,73418.24,0.0,-1.0,0.0,0.0]
[1780280604860,60.2,73418.27,0.0,-1.0,0.0,0.0]
[1780280604970,60.2,73418.27,0.0,-1.0,0.0,0.0]
[1780280605568,60.2,73418.27,0.0,-1.0,0.0,0.0]
[1780280605724,60.2,73418.27,0.0,-1.0,0.0,0.0]
[1780280606518,60.2,73416.86,0.0,-1.0,0.0,0.0]
[1780280607525,60.2,73413.45,0.0,-1.0,0.0,0.0]
[1780280609063,60.2,73413.06,0.0,-1.0,0.0,0.0]
[1780280609219,60.2,73413.06,0.0,-1.0,0.0,0.0]
[1780280609538,60.2,73413.06,0.0,-1.0,0.0,0.0]
[1780280609721,60.2,73413.06,0.0,-1.0,0.0,0.0]
[1780280609821,60.2,73413.07,0.0,-1.0,0.0,0.0]
[1780280610546,60.2,73410.26,0.0,-1.0,0.0,0.0]
[1780280611553,60.2,73410.0,0.0,-1.0,0.0,0.0]
[1780280616733,60.2,73409.3,0.0,-1.0,0.0,0.0]
[1780280621623,60.2,73404.74,0.0,-1.0,0.0,0.0]
[1780280622630,60.2,73400.57,0.0,-1.0,0.0,0.0]
[1780280623636,60.2,73398.7,0.0,-1.0,0.0,0.0]
[1780280624644,60.2,73397.72,0.0,-1.0,0.0,0.0]
[1780280626137,60.2,73397.66,0.0,-1.0,0.0,0.0]
[1780280626222,60.2,73397.66,0.0,-1.0,0.0,0.0]
[1780280626834,60.2,73397.66,0.0,-1.0,0.0,0.0]
[1780280626658,60.2,73397.56,0.0,-1.0,0.0,0.0]
[1780280626972,60.2,73397.56,0.0,-1.0,0.0,0.0]
[1780280632700,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780280635681,60.2,73398.4,0.0,-1.0,0.0,0.0]
[1780280635734,60.2,73398.4,0.0,-1.0,0.0,0.0]
[1780280635830,60.2,73398.18,0.0,-1.0,0.0,0.0]
[1780280636561,60.2,73398.18,0.0,-1.0,0.0,0.0]
[1780280636720,60.2,73398.18,0.0,-1.0,0.0,0.0]
[1780280639977,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780280640220,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780280640756,60.2,73398.42,0.0,-1.0,0.0,0.0]
[1780280645791,60.2,73398.64,0.0,-1.0,0.0,0.0]
[1780280649619,60.2,73398.5,0.0,-1.0,0.0,0.0]
[1780280649719,60.2,73398.5,0.0,-1.0,0.0,0.0]
[1780280651833,60.2,73400.59,0.0,-1.0,0.0,0.0]
[1780280653983,60.2,73399.85,0.0,-1.0,0.0,0.0]
[1780280654988,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780280655220,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780280655861,60.2,73399.98,0.0,-1.0,0.0,0.0]
[1780280656246,60.2,73399.98,0.0,-1.0,0.0,0.0]
[1780280656471,60.2,73399.98,0.0,-1.0,0.0,0.0]
[1780280658882,60.2,73395.87,0.0,-1.0,0.0,0.0]
[1780280659888,60.2,73392.48,0.0,-1.0,0.0,0.0]
[1780280660896,60.2,73391.11,0.0,-1.0,0.0,0.0]
[1780280661397,60.2,73391.11,0.0,-1.0,0.0,0.0]
[1780280661471,60.2,73391.11,0.0,-1.0,0.0,0.0]
[1780280661903,60.2,73391.02,0.0,-1.0,0.0,0.0]
[1780280662117,60.2,73391.02,0.0,-1.0,0.0,0.0]
[1780280662220,60.2,73391.02,0.0,-1.0,0.0,0.0]
[1780280662910,60.2,73389.99,0.0,-1.0,0.0,0.0]
[1780280663917,60.2,73390.88,0.0,-1.0,0.0,0.0]
[1780280667946,60.2,73389.97,0.0,-1.0,0.0,0.0]
[1780280668953,60.2,73388.81,0.0,-1.0,0.0,0.0]
[1780280671548,60.2,73388.94,0.0,-1.0,0.0,0.0]
[1780280671719,60.2,73388.94,0.0,-1.0,0.0,0.0]
[1780280671821,60.2,73388.2,0.0,-1.0,0.0,0.0]
[1780280672245,60.2,73388.2,0.0,-1.0,0.0,0.0]
[1780280672469,60.2,73388.2,0.0,-1.0,0.0,0.0]
[1780280674995,60.2,73389.48,0.0,-1.0,0.0,0.0]
[1780280680030,60.2,73389.07,0.0,-1.0,0.0,0.0]
[1780280683024,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780280683221,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780280683372,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780280683470,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780280683529,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780280691108,60.2,73389.51,0.0,-1.0,0.0,0.0]
[1780280692115,60.2,73388.71,0.0,-1.0,0.0,0.0]
[1780280694103,60.2,73388.71,0.0,-1.0,0.0,0.0]
[1780280694220,60.2,73388.71,0.0,-1.0,0.0,0.0]
[1780280696143,60.2,73389.63,0.0,-1.0,0.0,0.0]
[1780280697150,60.2,73397.89,0.0,-1.0,0.0,0.0]
[1780280698869,60.2,73397.89,0.0,-1.0,0.0,0.0]
[1780280698157,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780280698973,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780280699587,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780280699720,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780280699722,60.2,73398.8,0.0,-1.0,0.0,0.0]
[1780280705206,60.2,73394.83,0.0,-1.0,0.0,0.0]
[1780280706213,60.2,73391.62,0.0,-1.0,0.0,0.0]
[1780280707220,60.2,73395.29,0.0,-1.0,0.0,0.0]
[1780280709430,60.2,73395.12,0.0,-1.0,0.0,0.0]
[1780280709472,60.2,73395.12,0.0,-1.0,0.0,0.0]
[1780280709532,60.2,73395.05,0.0,-1.0,0.0,0.0]
[1780280710262,60.2,73402.54,0.0,-1.0,0.0,0.0]
[1780280711262,60.2,73418.82,0.0,-1.0,0.0,0.0]
[1780280712269,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780280713781,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780280713843,60.2,73428.11,0.0,-1.0,0.0,0.0]
[1780280714283,60.2,73430.38,0.0,-1.0,0.0,0.0]
[1780280715290,60.2,73431.75,0.0,-1.0,0.0,0.0]
[1780280717757,60.2,73431.51,0.0,-1.0,0.0,0.0]
[1780280721332,60.2,73430.49,0.0,-1.0,0.0,0.0]
[1780280723507,60.2,73430.1,0.0,-1.0,0.0,0.0]
[1780280723720,60.2,73430.1,0.0,-1.0,0.0,0.0]
[1780280723800,60.2,73428.1,0.0,-1.0,0.0,0.0]
[1780280724353,60.2,73426.48,0.0,-1.0,0.0,0.0]
[1780280725360,60.2,73424.46,0.0,-1.0,0.0,0.0]
[1780280726367,60.2,73421.39,0.0,-1.0,0.0,0.0]
[1780280727374,60.2,73414.47,0.0,-1.0,0.0,0.0]
[1780280728381,60.2,73413.51,0.0,-1.0,0.0,0.0]
[1780280729388,60.2,73410.89,0.0,-1.0,0.0,0.0]
[1780280730549,60.2,73410.89,0.0,-1.0,0.0,0.0]
[1780280730720,60.2,73410.89,0.0,-1.0,0.0,0.0]
[1780280730822,60.2,73409.81,0.0,-1.0,0.0,0.0]
[1780280731224,60.2,73409.81,0.0,-1.0,0.0,0.0]
[1780280731471,60.2,73409.81,0.0,-1.0,0.0,0.0]
[1780280731574,60.2,73409.81,0.0,-1.0,0.0,0.0]
[1780280735430,60.2,73403.65,0.0,-1.0,0.0,0.0]
[1780280736437,60.2,73393.98,0.0,-1.0,0.0,0.0]
[1780280737444,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780280743165,60.2,73390.63,0.0,-1.0,0.0,0.0]
[1780280743219,60.2,73390.63,0.0,-1.0,0.0,0.0]
[1780280743996,60.2,73390.63,0.0,-1.0,0.0,0.0]
[1780280743486,60.2,73390.66,0.0,-1.0,0.0,0.0]
[1780280744221,60.2,73390.66,0.0,-1.0,0.0,0.0]
[1780280748521,60.2,73389.58,0.0,-1.0,0.0,0.0]
[1780280751542,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780280753891,60.2,73392.21,0.0,-1.0,0.0,0.0]
[1780280753972,60.2,73392.21,0.0,-1.0,0.0,0.0]
[1780280753992,60.2,73392.4,0.0,-1.0,0.0,0.0]
[1780280754841,60.2,73392.4,0.0,-1.0,0.0,0.0]
[1780280754984,60.2,73392.4,0.0,-1.0,0.0,0.0]
[1780280755569,60.2,73394.08,0.0,-1.0,0.0,0.0]
[1780280756577,60.2,73396.78,0.0,-1.0,0.0,0.0]
[1780280757583,60.2,73405.12,0.0,-1.0,0.0,0.0]
[1780280758591,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780280759679,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780280759721,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780280759775,60.2,73408.21,0.0,-1.0,0.0,0.0]
[1780280760088,60.2,73408.21,0.0,-1.0,0.0,0.0]
[1780280760225,60.2,73408.21,0.0,-1.0,0.0,0.0]
[1780280761614,60.2,73413.08,0.0,-1.0,0.0,0.0]
[1780280763628,60.2,73414.49,0.0,-1.0,0.0,0.0]
[1780280764634,60.2,73419.39,0.0,-1.0,0.0,0.0]
[1780280765642,60.2,73420.64,0.0,-1.0,0.0,0.0]
[1780280766649,60.2,73422.69,0.0,-1.0,0.0,0.0]
[1780280768228,60.2,73422.72,0.0,-1.0,0.0,0.0]
[1780280768469,60.2,73422.72,0.0,-1.0,0.0,0.0]
[1780280768663,60.2,73422.4,0.0,-1.0,0.0,0.0]
[1780280769676,60.2,73423.6,0.0,-1.0,0.0,0.0]
[1780280770996,60.2,73423.6,0.0,-1.0,0.0,0.0]
[1780280770682,60.2,73422.14,0.0,-1.0,0.0,0.0]
[1780280771219,60.2,73422.14,0.0,-1.0,0.0,0.0]
[1780280775717,60.2,73421.2,0.0,-1.0,0.0,0.0]
[1780280776724,60.2,73423.27,0.0,-1.0,0.0,0.0]
[1780280777731,60.2,73424.37,0.0,-1.0,0.0,0.0]
[1780280779654,60.2,73424.73,0.0,-1.0,0.0,0.0]
[1780280779720,60.2,73424.73,0.0,-1.0,0.0,0.0]
[1780280779745,60.2,73427.29,0.0,-1.0,0.0,0.0]
[1780280780297,60.2,73427.29,0.0,-1.0,0.0,0.0]
[1780280780469,60.2,73427.29,0.0,-1.0,0.0,0.0]
[1780280781759,60.2,73428.55,0.0,-1.0,0.0,0.0]
[1780280785787,60.2,73425.55,0.0,-1.0,0.0,0.0]
[1780280786794,60.2,73424.08,0.0,-1.0,0.0,0.0]
[1780280788546,60.2,73423.64,0.0,-1.0,0.0,0.0]
[1780280788720,60.2,73423.64,0.0,-1.0,0.0,0.0]
[1780280788808,60.2,73423.25,0.0,-1.0,0.0,0.0]
[1780280789485,60.2,73423.25,0.0,-1.0,0.0,0.0]
[1780280789722,60.2,73423.25,0.0,-1.0,0.0,0.0]
[1780280791997,60.2,73422.73,0.0,-1.0,0.0,0.0]
[1780280791829,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780280795795,60.2,73423.62,0.0,-1.0,0.0,0.0]
[1780280795977,60.2,73423.62,0.0,-1.0,0.0,0.0]
[1780280795896,60.2,73423.62,0.0,-1.0,0.0,0.0]
[1780280796586,60.2,73423.62,0.0,-1.0,0.0,0.0]
[1780280796722,60.2,73423.62,0.0,-1.0,0.0,0.0]
[1780280796870,60.2,73423.65,0.0,-1.0,0.0,0.0]
[1780280800899,60.2,73420.89,0.0,-1.0,0.0,0.0]
[1780280805487,60.2,73420.32,0.0,-1.0,0.0,0.0]
[1780280805721,60.2,73420.32,0.0,-1.0,0.0,0.0]
[1780280805934,60.2,73420.33,0.0,-1.0,0.0,0.0]
[1780280806233,60.2,73420.33,0.0,-1.0,0.0,0.0]
[1780280806472,60.2,73420.33,0.0,-1.0,0.0,0.0]
[1780280818351,60.2,73420.43,0.0,-1.0,0.0,0.0]
[1780280818469,60.2,73420.43,0.0,-1.0,0.0,0.0]
[1780280819167,60.2,73420.58,0.0,-1.0,0.0,0.0]
[1780280819219,60.2,73420.58,0.0,-1.0,0.0,0.0]
[1780280820035,60.2,73420.61,0.0,-1.0,0.0,0.0]
[1780280825071,60.2,73420.41,0.0,-1.0,0.0,0.0]
[1780280826554,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780280826577,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780280826721,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780280827085,60.2,73422.38,0.0,-1.0,0.0,0.0]
[1780280828092,60.2,73416.7,0.0,-1.0,0.0,0.0]
[1780280829302,60.2,73416.7,0.0,-1.0,0.0,0.0]
[1780280829337,60.2,73404.68,0.0,-1.0,0.0,0.0]
[1780280830106,60.2,73400.81,0.0,-1.0,0.0,0.0]
[1780280832120,60.2,73398.51,0.0,-1.0,0.0,0.0]
[1780280833127,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780280834830,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780280834969,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780280835071,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780280835453,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780280835472,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780280835561,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780280835721,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780280836160,60.2,73399.16,0.0,-1.0,0.0,0.0]
[1780280838174,60.2,73399.89,0.0,-1.0,0.0,0.0]
[1780280844217,60.2,73405.7,0.0,-1.0,0.0,0.0]
[1780280845858,60.2,73405.7,0.0,-1.0,0.0,0.0]
[1780280845976,60.2,73405.7,0.0,-1.0,0.0,0.0]
[1780280846020,60.2,73408.38,0.0,-1.0,0.0,0.0]
[1780280846587,60.2,73408.38,0.0,-1.0,0.0,0.0]
[1780280846667,60.2,73408.38,0.0,-1.0,0.0,0.0]
[1780280846720,60.2,73408.38,0.0,-1.0,0.0,0.0]
[1780280848245,60.2,73409.01,0.0,-1.0,0.0,0.0]
[1780280850263,60.2,73410.17,0.0,-1.0,0.0,0.0]
[1780280851683,60.2,73410.17,0.0,-1.0,0.0,0.0]
[1780280851719,60.2,73410.17,0.0,-1.0,0.0,0.0]
[1780280851784,60.2,73427.28,0.0,-1.0,0.0,0.0]
[1780280853066,60.2,73427.28,0.0,-1.0,0.0,0.0]
[1780280853072,60.2,73429.36,0.0,-1.0,0.0,0.0]
[1780280853160,60.2,73429.36,0.0,-1.0,0.0,0.0]
[1780280853219,60.2,73429.36,0.0,-1.0,0.0,0.0]
[1780280861055,60.2,73429.73,0.0,-1.0,0.0,0.0]
[1780280864341,60.2,73429.33,0.0,-1.0,0.0,0.0]
[1780280864469,60.2,73429.33,0.0,-1.0,0.0,0.0]
[1780280864916,60.2,73429.33,0.0,-1.0,0.0,0.0]
[1780280864930,60.2,73429.33,0.0,-1.0,0.0,0.0]
[1780280864970,60.2,73429.33,0.0,-1.0,0.0,0.0]
[1780280865018,60.2,73427.23,0.0,-1.0,0.0,0.0]
[1780280874430,60.2,73426.91,0.0,-1.0,0.0,0.0]
[1780280875185,60.2,73426.91,0.0,-1.0,0.0,0.0]
[1780280875220,60.2,73426.91,0.0,-1.0,0.0,0.0]
[1780280875437,60.2,73422.19,0.0,-1.0,0.0,0.0]
[1780280876546,60.2,73422.19,0.0,-1.0,0.0,0.0]
[1780280876656,60.2,73422.19,0.0,-1.0,0.0,0.0]
[1780280876722,60.2,73422.19,0.0,-1.0,0.0,0.0]
[1780280876757,60.2,73419.63,0.0,-1.0,0.0,0.0]
[1780280880201,60.2,73419.46,0.0,-1.0,0.0,0.0]
[1780280880471,60.2,73419.46,0.0,-1.0,0.0,0.0]
[1780280880473,60.2,73420.97,0.0,-1.0,0.0,0.0]
[1780280881481,60.2,73421.48,0.0,-1.0,0.0,0.0]
[1780280882357,60.2,73421.48,0.0,-1.0,0.0,0.0]
[1780280882369,60.2,73421.48,0.0,-1.0,0.0,0.0]
[1780280882475,60.2,73421.48,0.0,-1.0,0.0,0.0]
[1780280882488,60.2,73422.64,0.0,-1.0,0.0,0.0]
[1780280883495,60.2,73424.48,0.0,-1.0,0.0,0.0]
[1780280884502,60.2,73425.13,0.0,-1.0,0.0,0.0]
[1780280885509,60.2,73425.94,0.0,-1.0,0.0,0.0]
[1780280890111,60.2,73425.98,0.0,-1.0,0.0,0.0]
[1780280890222,60.2,73426.32,0.0,-1.0,0.0,0.0]
[1780280890800,60.2,73426.32,0.0,-1.0,0.0,0.0]
[1780280890899,60.2,73426.32,0.0,-1.0,0.0,0.0]
[1780280890928,60.2,73426.32,0.0,-1.0,0.0,0.0]
[1780280891034,60.2,73426.32,0.0,-1.0,0.0,0.0]
[1780280891053,60.2,73426.36,0.0,-1.0,0.0,0.0]
[1780280891551,60.2,73424.68,0.0,-1.0,0.0,0.0]
[1780280893974,60.2,73424.52,0.0,-1.0,0.0,0.0]
[1780280894034,60.2,73424.52,0.0,-1.0,0.0,0.0]
[1780280894572,60.2,73423.52,0.0,-1.0,0.0,0.0]
[1780280895979,60.2,73423.52,0.0,-1.0,0.0,0.0]
[1780280896014,60.2,73423.52,0.0,-1.0,0.0,0.0]
[1780280898600,60.2,73424.88,0.0,-1.0,0.0,0.0]
[1780280899976,60.2,73424.88,0.0,-1.0,0.0,0.0]
[1780280900084,60.2,73424.88,0.0,-1.0,0.0,0.0]
[1780280902958,60.2,73424.56,0.0,-1.0,0.0,0.0]
[1780280902972,60.2,73424.56,0.0,-1.0,0.0,0.0]
[1780280903059,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780280903692,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780280903724,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780280903793,60.2,73424.01,0.0,-1.0,0.0,0.0]
[1780280905975,60.2,73424.01,0.0,-1.0,0.0,0.0]
[1780280906018,60.2,73424.01,0.0,-1.0,0.0,0.0]
[1780280907974,60.2,73423.92,0.0,-1.0,0.0,0.0]
[1780280908085,60.2,73423.92,0.0,-1.0,0.0,0.0]
[1780280909682,60.2,73424.5,0.0,-1.0,0.0,0.0]
[1780280910690,60.2,73425.09,0.0,-1.0,0.0,0.0]
[1780280911919,60.2,73425.09,0.0,-1.0,0.0,0.0]
[1780280911950,60.2,73425.09,0.0,-1.0,0.0,0.0]
[1780280911977,60.2,73425.09,0.0,-1.0,0.0,0.0]
[1780280911999,60.2,73425.09,0.0,-1.0,0.0,0.0]
[1780280912020,60.2,73426.4,0.0,-1.0,0.0,0.0]
[1780280912704,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780280913977,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780280914033,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780280914078,60.2,73429.59,0.0,-1.0,0.0,0.0]
[1780280914717,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280915978,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280916081,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280917974,60.2,73428.75,0.0,-1.0,0.0,0.0]
[1780280918085,60.2,73428.75,0.0,-1.0,0.0,0.0]
[1780280921975,60.2,73429.02,0.0,-1.0,0.0,0.0]
[1780280922052,60.2,73429.02,0.0,-1.0,0.0,0.0]
[1780280922237,60.2,73429.32,0.0,-1.0,0.0,0.0]
[1780280922471,60.2,73429.32,0.0,-1.0,0.0,0.0]
[1780280922774,60.2,73428.76,0.0,-1.0,0.0,0.0]
[1780280925973,60.2,73428.9,0.0,-1.0,0.0,0.0]
[1780280926081,60.2,73428.9,0.0,-1.0,0.0,0.0]
[1780280929976,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780280930005,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780280930077,60.2,73430.61,0.0,-1.0,0.0,0.0]
[1780280932779,60.2,73430.39,0.0,-1.0,0.0,0.0]
[1780280932970,60.2,73430.39,0.0,-1.0,0.0,0.0]
[1780280933072,60.2,73430.61,0.0,-1.0,0.0,0.0]
[1780280933977,60.2,73430.61,0.0,-1.0,0.0,0.0]
[1780280934023,60.2,73430.61,0.0,-1.0,0.0,0.0]
[1780280937978,60.2,73429.82,0.0,-1.0,0.0,0.0]
[1780280938083,60.2,73429.82,0.0,-1.0,0.0,0.0]
[1780280941975,60.2,73429.58,0.0,-1.0,0.0,0.0]
[1780280942085,60.2,73429.58,0.0,-1.0,0.0,0.0]
[1780280943977,60.2,73429.44,0.0,-1.0,0.0,0.0]
[1780280944081,60.2,73429.44,0.0,-1.0,0.0,0.0]
[1780280946943,60.2,73430.74,0.0,-1.0,0.0,0.0]
[1780280948953,60.2,73430.84,0.0,-1.0,0.0,0.0]
[1780280948973,60.2,73430.84,0.0,-1.0,0.0,0.0]
[1780280949054,60.2,73431.07,0.0,-1.0,0.0,0.0]
[1780280953116,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780280959027,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280966080,60.2,73428.94,0.0,-1.0,0.0,0.0]
[1780280970108,60.2,73427.72,0.0,-1.0,0.0,0.0]
[1780280971115,60.2,73428.34,0.0,-1.0,0.0,0.0]
[1780280974534,60.2,73428.1,0.0,-1.0,0.0,0.0]
[1780280974721,60.2,73428.1,0.0,-1.0,0.0,0.0]
[1780280975143,60.2,73430.22,0.0,-1.0,0.0,0.0]
[1780280980178,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780280981185,60.2,73428.17,0.0,-1.0,0.0,0.0]
[1780280986220,60.2,73428.01,0.0,-1.0,0.0,0.0]
[1780280991255,60.2,73427.76,0.0,-1.0,0.0,0.0]
[1780280996289,60.2,73427.9,0.0,-1.0,0.0,0.0]
[1780280999311,60.2,73427.01,0.0,-1.0,0.0,0.0]
[1780281001325,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780281004073,60.2,73430.18,0.0,-1.0,0.0,0.0]
[1780281004346,60.2,73431.57,0.0,-1.0,0.0,0.0]
[1780281005354,60.2,73431.63,0.0,-1.0,0.0,0.0]
[1780281008375,60.2,73429.98,0.0,-1.0,0.0,0.0]
[1780281009382,60.2,73426.95,0.0,-1.0,0.0,0.0]
[1780281010389,60.2,73422.42,0.0,-1.0,0.0,0.0]
[1780281011396,60.2,73423.99,0.0,-1.0,0.0,0.0]
[1780281012403,60.2,73421.24,0.0,-1.0,0.0,0.0]
[1780281013410,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780281014317,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780281014470,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780281014479,60.2,73421.01,0.0,-1.0,0.0,0.0]
[1780281015424,60.2,73420.01,0.0,-1.0,0.0,0.0]
[1780281016431,60.2,73421.31,0.0,-1.0,0.0,0.0]
[1780281020459,60.2,73419.92,0.0,-1.0,0.0,0.0]
[1780281022473,60.2,73418.25,0.0,-1.0,0.0,0.0]
[1780281027508,60.2,73417.49,0.0,-1.0,0.0,0.0]
[1780281029522,60.2,73414.27,0.0,-1.0,0.0,0.0]
[1780281031536,60.2,73413.96,0.0,-1.0,0.0,0.0]
[1780281034557,60.2,73407.19,0.0,-1.0,0.0,0.0]
[1780281035563,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780281036571,60.2,73400.34,0.0,-1.0,0.0,0.0]
[1780281037839,60.2,73400.34,0.0,-1.0,0.0,0.0]
[1780281040599,60.2,73397.42,0.0,-1.0,0.0,0.0]
[1780281041607,60.2,73394.91,0.0,-1.0,0.0,0.0]
[1780281042613,60.2,73387.63,0.0,-1.0,0.0,0.0]
[1780281043621,60.2,73381.85,0.0,-1.0,0.0,0.0]
[1780281044628,60.2,73375.8,0.0,-1.0,0.0,0.0]
[1780281045635,60.2,73374.28,0.0,-1.0,0.0,0.0]
[1780281050670,60.2,73374.17,0.0,-1.0,0.0,0.0]
[1780281051677,60.2,73371.43,0.0,-1.0,0.0,0.0]
[1780281052684,60.2,73369.2,0.0,-1.0,0.0,0.0]
[1780281053789,60.2,73369.2,0.0,-1.0,0.0,0.0]
[1780281055702,60.2,73367.61,0.0,-1.0,0.0,0.0]
[1780281060740,60.2,73368.07,0.0,-1.0,0.0,0.0]
[1780281064768,60.2,73369.79,0.0,-1.0,0.0,0.0]
[1780281068686,60.2,73369.9,0.0,-1.0,0.0,0.0]
[1780281068721,60.2,73369.9,0.0,-1.0,0.0,0.0]
[1780281068821,60.2,73371.38,0.0,-1.0,0.0,0.0]
[1780281070812,60.2,73372.65,0.0,-1.0,0.0,0.0]
[1780281071818,60.2,73374.62,0.0,-1.0,0.0,0.0]
[1780281073832,60.2,73375.99,0.0,-1.0,0.0,0.0]
[1780281078867,60.2,73377.43,0.0,-1.0,0.0,0.0]
[1780281079874,60.2,73381.65,0.0,-1.0,0.0,0.0]
[1780281080881,60.2,73382.74,0.0,-1.0,0.0,0.0]
[1780281082895,60.2,73388.05,0.0,-1.0,0.0,0.0]
[1780281083902,60.2,73390.47,0.0,-1.0,0.0,0.0]
[1780281084909,60.2,73392.68,0.0,-1.0,0.0,0.0]
[1780281087931,60.2,73393.91,0.0,-1.0,0.0,0.0]
[1780281088937,60.2,73397.02,0.0,-1.0,0.0,0.0]
[1780281091193,60.2,73397.29,0.0,-1.0,0.0,0.0]
[1780281091237,60.2,73398.85,0.0,-1.0,0.0,0.0]
[1780281091958,60.2,73397.85,0.0,-1.0,0.0,0.0]
[1780281094225,60.2,73397.49,0.0,-1.0,0.0,0.0]
[1780281094338,60.2,73397.49,0.0,-1.0,0.0,0.0]
[1780281094979,60.2,73398.61,0.0,-1.0,0.0,0.0]
[1780281095986,60.2,73402.07,0.0,-1.0,0.0,0.0]
[1780281096993,60.2,73405.32,0.0,-1.0,0.0,0.0]
[1780281098413,60.2,73405.7,0.0,-1.0,0.0,0.0]
[1780281098471,60.2,73405.7,0.0,-1.0,0.0,0.0]
[1780281099150,60.2,73405.81,0.0,-1.0,0.0,0.0]
[1780281103037,60.2,73404.26,0.0,-1.0,0.0,0.0]
[1780281114114,60.2,73404.34,0.0,-1.0,0.0,0.0]
[1780281117135,60.2,73403.23,0.0,-1.0,0.0,0.0]
[1780281118142,60.2,73402.36,0.0,-1.0,0.0,0.0]
[1780281119197,60.2,73400.03,0.0,-1.0,0.0,0.0]
[1780281125191,60.2,73399.83,0.0,-1.0,0.0,0.0]
[1780281126719,60.2,73399.85,0.0,-1.0,0.0,0.0]
[1780281127205,60.2,73399.83,0.0,-1.0,0.0,0.0]
[1780281128212,60.2,73397.63,0.0,-1.0,0.0,0.0]
[1780281133247,60.2,73396.01,0.0,-1.0,0.0,0.0]
[1780281134254,60.2,73395.08,0.0,-1.0,0.0,0.0]
[1780281135016,60.2,73395.08,0.0,-1.0,0.0,0.0]
[1780281135200,60.2,73395.08,0.0,-1.0,0.0,0.0]
[1780281135261,60.2,73394.39,0.0,-1.0,0.0,0.0]
[1780281143317,60.2,73394.05,0.0,-1.0,0.0,0.0]
[1780281145331,60.2,73391.19,0.0,-1.0,0.0,0.0]
[1780281147345,60.2,73389.37,0.0,-1.0,0.0,0.0]
[1780281151373,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780281152380,60.2,73388.66,0.0,-1.0,0.0,0.0]
[1780281157415,60.2,73386.98,0.0,-1.0,0.0,0.0]
[1780281162450,60.2,73386.44,0.0,-1.0,0.0,0.0]
[1780281163456,60.2,73388.28,0.0,-1.0,0.0,0.0]
[1780281164465,60.2,73394.24,0.0,-1.0,0.0,0.0]
[1780281165471,60.2,73398.5,0.0,-1.0,0.0,0.0]
[1780281166478,60.2,73402.4,0.0,-1.0,0.0,0.0]
[1780281167485,60.2,73403.61,0.0,-1.0,0.0,0.0]
[1780281174534,60.2,73404.01,0.0,-1.0,0.0,0.0]
[1780281179569,60.2,73403.86,0.0,-1.0,0.0,0.0]
[1780281181583,60.2,73402.99,0.0,-1.0,0.0,0.0]
[1780281186618,60.2,73402.36,0.0,-1.0,0.0,0.0]
[1780281187625,60.2,73400.53,0.0,-1.0,0.0,0.0]
[1780281192660,60.2,73400.6,0.0,-1.0,0.0,0.0]
[1780281197695,60.2,73394.14,0.0,-1.0,0.0,0.0]
[1780281198702,60.2,73390.74,0.0,-1.0,0.0,0.0]
[1780281201723,60.2,73389.56,0.0,-1.0,0.0,0.0]
[1780281204743,60.2,73388.42,0.0,-1.0,0.0,0.0]
[1780281205751,60.2,73387.33,0.0,-1.0,0.0,0.0]
[1780281206758,60.2,73385.85,0.0,-1.0,0.0,0.0]
[1780281211793,60.2,73381.57,0.0,-1.0,0.0,0.0]
[1780281216828,60.2,73380.52,0.0,-1.0,0.0,0.0]
[1780281221863,60.2,73380.47,0.0,-1.0,0.0,0.0]
[1780281223876,60.2,73383.2,0.0,-1.0,0.0,0.0]
[1780281224884,60.2,73384.91,0.0,-1.0,0.0,0.0]
[1780281229920,60.2,73383.93,0.0,-1.0,0.0,0.0]
[1780281231934,60.2,73384.99,0.0,-1.0,0.0,0.0]
[1780281235962,60.2,73386.16,0.0,-1.0,0.0,0.0]
[1780281237976,60.2,73387.22,0.0,-1.0,0.0,0.0]
[1780281238983,60.2,73388.98,0.0,-1.0,0.0,0.0]
[1780281239990,60.2,73392.99,0.0,-1.0,0.0,0.0]
[1780281245026,60.2,73392.78,0.0,-1.0,0.0,0.0]
[1780281246033,60.2,73395.83,0.0,-1.0,0.0,0.0]
[1780281247040,60.2,73399.3,0.0,-1.0,0.0,0.0]
[1780281248047,60.2,73401.17,0.0,-1.0,0.0,0.0]
[1780281252075,60.2,73400.11,0.0,-1.0,0.0,0.0]
[1780281255096,60.2,73402.39,0.0,-1.0,0.0,0.0]
[1780281256103,60.2,73401.34,0.0,-1.0,0.0,0.0]
[1780281263152,60.2,73401.4,0.0,-1.0,0.0,0.0]
[1780281264159,60.2,73402.88,0.0,-1.0,0.0,0.0]
[1780281270201,60.2,73403.31,0.0,-1.0,0.0,0.0]
[1780281271208,60.2,73402.19,0.0,-1.0,0.0,0.0]
[1780281274229,60.2,73396.47,0.0,-1.0,0.0,0.0]
[1780281279264,60.2,73395.81,0.0,-1.0,0.0,0.0]
[1780281280271,60.2,73397.63,0.0,-1.0,0.0,0.0]
[1780281283292,60.2,73395.11,0.0,-1.0,0.0,0.0]
[1780281288327,60.2,73394.56,0.0,-1.0,0.0,0.0]
[1780281293362,60.2,73394.8,0.0,-1.0,0.0,0.0]
[1780281298397,60.2,73395.7,0.0,-1.0,0.0,0.0]
[1780281303432,60.2,73400.42,0.0,-1.0,0.0,0.0]
[1780281309474,60.2,73401.15,0.0,-1.0,0.0,0.0]
[1780281311488,60.2,73402.37,0.0,-1.0,0.0,0.0]
[1780281314509,60.2,73400.24,0.0,-1.0,0.0,0.0]
[1780281315516,60.2,73398.92,0.0,-1.0,0.0,0.0]
[1780281316523,60.2,73397.82,0.0,-1.0,0.0,0.0]
[1780281317530,60.2,73394.57,0.0,-1.0,0.0,0.0]
[1780281321558,60.2,73395.62,0.0,-1.0,0.0,0.0]
[1780281326593,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780281328607,60.2,73396.49,0.0,-1.0,0.0,0.0]
[1780281333642,60.2,73396.5,0.0,-1.0,0.0,0.0]
[1780281335656,60.2,73398.69,0.0,-1.0,0.0,0.0]
[1780281337241,60.2,73399.8,0.0,-1.0,0.0,0.0]
[1780281341697,60.2,73397.82,0.0,-1.0,0.0,0.0]
[1780281346733,60.2,73397.57,0.0,-1.0,0.0,0.0]
[1780281351768,60.2,73398.02,0.0,-1.0,0.0,0.0]
[1780281355270,60.2,73397.98,0.0,-1.0,0.0,0.0]
[1780281355980,60.2,73397.98,0.0,-1.0,0.0,0.0]
[1780281356803,60.2,73391.55,0.0,-1.0,0.0,0.0]
[1780281357810,60.2,73385.21,0.0,-1.0,0.0,0.0]
[1780281359251,60.2,73385.21,0.0,-1.0,0.0,0.0]
[1780281359356,60.2,73385.21,0.0,-1.0,0.0,0.0]
[1780281359464,60.2,73385.21,0.0,-1.0,0.0,0.0]
[1780281359475,60.2,73385.21,0.0,-1.0,0.0,0.0]
[1780281359565,60.2,73382.11,0.0,-1.0,0.0,0.0]
[1780281360831,60.2,73381.22,0.0,-1.0,0.0,0.0]
[1780281362845,60.2,73379.76,0.0,-1.0,0.0,0.0]
[1780281363851,60.2,73382.04,0.0,-1.0,0.0,0.0]
[1780281367393,60.2,73382.1,0.0,-1.0,0.0,0.0]
[1780281367471,60.2,73382.1,0.0,-1.0,0.0,0.0]
[1780281367492,60.2,73382.62,0.0,-1.0,0.0,0.0]
[1780281367930,60.2,73382.62,0.0,-1.0,0.0,0.0]
[1780281367941,60.2,73382.62,0.0,-1.0,0.0,0.0]
[1780281367972,60.2,73382.62,0.0,-1.0,0.0,0.0]
[1780281369894,60.2,73380.97,0.0,-1.0,0.0,0.0]
[1780281374929,60.2,73381.24,0.0,-1.0,0.0,0.0]
[1780281379509,60.2,73380.78,0.0,-1.0,0.0,0.0]
[1780281379563,60.2,73380.78,0.0,-1.0,0.0,0.0]
[1780281379542,60.2,73379.88,0.0,-1.0,0.0,0.0]
[1780281379646,60.2,73379.88,0.0,-1.0,0.0,0.0]
[1780281379723,60.2,73379.88,0.0,-1.0,0.0,0.0]
[1780281384999,60.2,73381.7,0.0,-1.0,0.0,0.0]
[1780281387013,60.2,73379.6,0.0,-1.0,0.0,0.0]
[1780281389027,60.2,73381.62,0.0,-1.0,0.0,0.0]
[1780281391041,60.2,73381.37,0.0,-1.0,0.0,0.0]
[1780281391676,60.2,73381.37,0.0,-1.0,0.0,0.0]
[1780281391723,60.2,73381.37,0.0,-1.0,0.0,0.0]
[1780281391730,60.2,73381.37,0.0,-1.0,0.0,0.0]
[1780281391833,60.2,73381.37,0.0,-1.0,0.0,0.0]
[1780281391980,60.2,73381.37,0.0,-1.0,0.0,0.0]
[1780281392048,60.2,73381.56,0.0,-1.0,0.0,0.0]
[1780281393055,60.2,73385.63,0.0,-1.0,0.0,0.0]
[1780281394062,60.2,73381.74,0.0,-1.0,0.0,0.0]
[1780281395069,60.2,73382.86,0.0,-1.0,0.0,0.0]
[1780281396076,60.2,73385.95,0.0,-1.0,0.0,0.0]
[1780281397377,60.2,73385.95,0.0,-1.0,0.0,0.0]
[1780281397423,60.2,73385.95,0.0,-1.0,0.0,0.0]
[1780281397436,60.2,73385.95,0.0,-1.0,0.0,0.0]
[1780281397476,60.2,73385.95,0.0,-1.0,0.0,0.0]
[1780281397478,60.2,73386.53,0.0,-1.0,0.0,0.0]
[1780281398090,60.2,73387.4,0.0,-1.0,0.0,0.0]
[1780281399097,60.2,73389.99,0.0,-1.0,0.0,0.0]
[1780281401111,60.2,73388.96,0.0,-1.0,0.0,0.0]
[1780281403565,60.2,73388.96,0.0,-1.0,0.0,0.0]
[1780281403572,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780281403723,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780281404766,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780281404827,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780281404974,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780281406146,60.2,73391.09,0.0,-1.0,0.0,0.0]
[1780281407153,60.2,73392.14,0.0,-1.0,0.0,0.0]
[1780281408160,60.2,73391.03,0.0,-1.0,0.0,0.0]
[1780281409682,60.2,73391.09,0.0,-1.0,0.0,0.0]
[1780281409721,60.2,73391.09,0.0,-1.0,0.0,0.0]
[1780281409732,60.2,73391.09,0.0,-1.0,0.0,0.0]
[1780281409829,60.2,73391.09,0.0,-1.0,0.0,0.0]
[1780281409977,60.2,73391.09,0.0,-1.0,0.0,0.0]
[1780281410174,60.2,73393.22,0.0,-1.0,0.0,0.0]
[1780281411181,60.2,73395.36,0.0,-1.0,0.0,0.0]
[1780281412314,60.2,73395.36,0.0,-1.0,0.0,0.0]
[1780281412472,60.2,73395.36,0.0,-1.0,0.0,0.0]
[1780281412573,60.2,73399.38,0.0,-1.0,0.0,0.0]
[1780281413447,60.2,73401.55,0.0,-1.0,0.0,0.0]
[1780281413843,60.2,73401.55,0.0,-1.0,0.0,0.0]
[1780281413952,60.2,73401.55,0.0,-1.0,0.0,0.0]
[1780281413977,60.2,73401.55,0.0,-1.0,0.0,0.0]
[1780281415209,60.2,73403.12,0.0,-1.0,0.0,0.0]
[1780281418583,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780281418684,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780281418722,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780281421048,60.2,73403.55,0.0,-1.0,0.0,0.0]
[1780281421112,60.2,73403.55,0.0,-1.0,0.0,0.0]
[1780281421224,60.2,73403.55,0.0,-1.0,0.0,0.0]
[1780281426286,60.2,73403.22,0.0,-1.0,0.0,0.0]
[1780281431325,60.2,73403.58,0.0,-1.0,0.0,0.0]
[1780281432072,60.2,73403.58,0.0,-1.0,0.0,0.0]
[1780281432126,60.2,73403.58,0.0,-1.0,0.0,0.0]
[1780281432222,60.2,73403.58,0.0,-1.0,0.0,0.0]
[1780281432405,60.2,73403.58,0.0,-1.0,0.0,0.0]
[1780281432473,60.2,73403.58,0.0,-1.0,0.0,0.0]
[1780281432559,60.2,73403.95,0.0,-1.0,0.0,0.0]
[1780281437144,60.2,73404.58,0.0,-1.0,0.0,0.0]
[1780281437222,60.2,73404.58,0.0,-1.0,0.0,0.0]
[1780281437245,60.2,73404.58,0.0,-1.0,0.0,0.0]
[1780281437672,60.2,73404.58,0.0,-1.0,0.0,0.0]
[1780281437680,60.2,73404.58,0.0,-1.0,0.0,0.0]
[1780281438377,60.2,73410.04,0.0,-1.0,0.0,0.0]
[1780281439384,60.2,73415.0,0.0,-1.0,0.0,0.0]
[1780281439977,60.2,73415.0,0.0,-1.0,0.0,0.0]
[1780281440034,60.2,73415.0,0.0,-1.0,0.0,0.0]
[1780281440391,60.2,73416.81,0.0,-1.0,0.0,0.0]
[1780281442405,60.2,73424.14,0.0,-1.0,0.0,0.0]
[1780281443412,60.2,73426.64,0.0,-1.0,0.0,0.0]
[1780281443972,60.2,73426.64,0.0,-1.0,0.0,0.0]
[1780281444064,60.2,73426.64,0.0,-1.0,0.0,0.0]
[1780281446435,60.2,73437.26,0.0,-1.0,0.0,0.0]
[1780281447442,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780281447973,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780281448097,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780281448449,60.2,73448.73,0.0,-1.0,0.0,0.0]
[1780281448974,60.2,73448.73,0.0,-1.0,0.0,0.0]
[1780281449456,60.2,73447.91,0.0,-1.0,0.0,0.0]
[1780281449977,60.2,73447.91,0.0,-1.0,0.0,0.0]
[1780281450090,60.2,73447.91,0.0,-1.0,0.0,0.0]
[1780281450463,60.2,73446.05,0.0,-1.0,0.0,0.0]
[1780281451470,60.2,73446.4,0.0,-1.0,0.0,0.0]
[1780281452477,60.2,73440.63,0.0,-1.0,0.0,0.0]
[1780281453973,60.2,73440.6,0.0,-1.0,0.0,0.0]
[1780281454066,60.2,73440.6,0.0,-1.0,0.0,0.0]
[1780281455562,60.2,73440.11,0.0,-1.0,0.0,0.0]
[1780281455720,60.2,73440.11,0.0,-1.0,0.0,0.0]
[1780281455663,60.2,73440.01,0.0,-1.0,0.0,0.0]
[1780281457971,60.2,73440.26,0.0,-1.0,0.0,0.0]
[1780281458087,60.2,73440.26,0.0,-1.0,0.0,0.0]
[1780281459973,60.2,73439.95,0.0,-1.0,0.0,0.0]
[1780281460090,60.2,73439.95,0.0,-1.0,0.0,0.0]
[1780281461973,60.2,73439.77,0.0,-1.0,0.0,0.0]
[1780281462084,60.2,73439.77,0.0,-1.0,0.0,0.0]
[1780281465971,60.2,73439.21,0.0,-1.0,0.0,0.0]
[1780281466077,60.2,73439.21,0.0,-1.0,0.0,0.0]
[1780281467582,60.2,73440.89,0.0,-1.0,0.0,0.0]
[1780281467972,60.2,73440.89,0.0,-1.0,0.0,0.0]
[1780281468083,60.2,73440.89,0.0,-1.0,0.0,0.0]
[1780281469973,60.2,73440.56,0.0,-1.0,0.0,0.0]
[1780281470092,60.2,73440.56,0.0,-1.0,0.0,0.0]
[1780281471080,60.2,73440.56,0.0,-1.0,0.0,0.0]
[1780281471221,60.2,73440.56,0.0,-1.0,0.0,0.0]
[1780281471610,60.2,73440.92,0.0,-1.0,0.0,0.0]
[1780281473972,60.2,73440.5,0.0,-1.0,0.0,0.0]
[1780281474085,60.2,73440.5,0.0,-1.0,0.0,0.0]
[1780281479666,60.2,73435.8,0.0,-1.0,0.0,0.0]
[1780281480673,60.2,73432.43,0.0,-1.0,0.0,0.0]
[1780281480967,60.2,73432.43,0.0,-1.0,0.0,0.0]
[1780281481074,60.2,73432.43,0.0,-1.0,0.0,0.0]
[1780281481220,60.2,73432.43,0.0,-1.0,0.0,0.0]
[1780281481680,60.2,73431.52,0.0,-1.0,0.0,0.0]
[1780281482245,60.2,73431.52,0.0,-1.0,0.0,0.0]
[1780281482473,60.2,73431.52,0.0,-1.0,0.0,0.0]
[1780281482687,60.2,73432.08,0.0,-1.0,0.0,0.0]
[1780281483694,60.2,73431.07,0.0,-1.0,0.0,0.0]
[1780281487721,60.2,73430.21,0.0,-1.0,0.0,0.0]
[1780281491743,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281491775,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281491975,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281492029,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281493976,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281494023,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281495982,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281496169,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281496244,60.2,73438.91,0.0,-1.0,0.0,0.0]
[1780281496785,60.2,73445.95,0.0,-1.0,0.0,0.0]
[1780281498160,60.2,73445.95,0.0,-1.0,0.0,0.0]
[1780281498223,60.2,73445.95,0.0,-1.0,0.0,0.0]
[1780281498250,60.2,73446.94,0.0,-1.0,0.0,0.0]
[1780281499977,60.2,73446.94,0.0,-1.0,0.0,0.0]
[1780281500061,60.2,73446.94,0.0,-1.0,0.0,0.0]
[1780281501975,60.2,73447.01,0.0,-1.0,0.0,0.0]
[1780281502097,60.2,73447.01,0.0,-1.0,0.0,0.0]
[1780281503834,60.2,73447.92,0.0,-1.0,0.0,0.0]
[1780281505977,60.2,73447.92,0.0,-1.0,0.0,0.0]
[1780281506086,60.2,73447.92,0.0,-1.0,0.0,0.0]
[1780281507975,60.2,73447.56,0.0,-1.0,0.0,0.0]
[1780281508081,60.2,73447.56,0.0,-1.0,0.0,0.0]
[1780281508834,60.2,73447.25,0.0,-1.0,0.0,0.0]
[1780281508977,60.2,73447.25,0.0,-1.0,0.0,0.0]
[1780281509078,60.2,73447.16,0.0,-1.0,0.0,0.0]
[1780281509876,60.2,73448.01,0.0,-1.0,0.0,0.0]
[1780281511978,60.2,73448.01,0.0,-1.0,0.0,0.0]
[1780281512039,60.2,73448.01,0.0,-1.0,0.0,0.0]
[1780281512138,60.2,73447.33,0.0,-1.0,0.0,0.0]
[1780281515976,60.2,73447.09,0.0,-1.0,0.0,0.0]
[1780281516088,60.2,73447.09,0.0,-1.0,0.0,0.0]
[1780281517956,60.2,73442.77,0.0,-1.0,0.0,0.0]
[1780281519391,60.2,73442.77,0.0,-1.0,0.0,0.0]
[1780281519471,60.2,73442.77,0.0,-1.0,0.0,0.0]
[1780281519503,60.2,73442.77,0.0,-1.0,0.0,0.0]
[1780281519564,60.2,73438.35,0.0,-1.0,0.0,0.0]
[1780281521177,60.2,73438.12,0.0,-1.0,0.0,0.0]
[1780281521222,60.2,73438.12,0.0,-1.0,0.0,0.0]
[1780281521324,60.2,73436.96,0.0,-1.0,0.0,0.0]
[1780281521979,60.2,73436.96,0.0,-1.0,0.0,0.0]
[1780281522080,60.2,73436.96,0.0,-1.0,0.0,0.0]
[1780281522179,60.2,73435.59,0.0,-1.0,0.0,0.0]
[1780281523976,60.2,73435.52,0.0,-1.0,0.0,0.0]
[1780281524082,60.2,73435.52,0.0,-1.0,0.0,0.0]
[1780281524169,60.2,73433.03,0.0,-1.0,0.0,0.0]
[1780281525007,60.2,73432.06,0.0,-1.0,0.0,0.0]
[1780281526869,60.2,73431.53,0.0,-1.0,0.0,0.0]
[1780281526972,60.2,73431.53,0.0,-1.0,0.0,0.0]
[1780281527073,60.2,73430.48,0.0,-1.0,0.0,0.0]
[1780281527979,60.2,73430.48,0.0,-1.0,0.0,0.0]
[1780281528074,60.2,73430.48,0.0,-1.0,0.0,0.0]
[1780281531976,60.2,73430.42,0.0,-1.0,0.0,0.0]
[1780281532083,60.2,73430.42,0.0,-1.0,0.0,0.0]
[1780281532159,60.2,73429.51,0.0,-1.0,0.0,0.0]
[1780281533979,60.2,73429.39,0.0,-1.0,0.0,0.0]
[1780281534082,60.2,73429.39,0.0,-1.0,0.0,0.0]
[1780281537975,60.2,73429.45,0.0,-1.0,0.0,0.0]
[1780281538083,60.2,73429.45,0.0,-1.0,0.0,0.0]
[1780281539975,60.2,73429.59,0.0,-1.0,0.0,0.0]
[1780281540084,60.2,73429.59,0.0,-1.0,0.0,0.0]
[1780281541118,60.2,73438.19,0.0,-1.0,0.0,0.0]
[1780281542658,60.2,73438.19,0.0,-1.0,0.0,0.0]
[1780281542672,60.2,73438.19,0.0,-1.0,0.0,0.0]
[1780281542720,60.2,73438.19,0.0,-1.0,0.0,0.0]
[1780281542788,60.2,73440.97,0.0,-1.0,0.0,0.0]
[1780281542826,60.2,73440.97,0.0,-1.0,0.0,0.0]
[1780281545014,60.2,73441.28,0.0,-1.0,0.0,0.0]
[1780281545220,60.2,73441.28,0.0,-1.0,0.0,0.0]
[1780281545309,60.2,73442.06,0.0,-1.0,0.0,0.0]
[1780281545977,60.2,73442.06,0.0,-1.0,0.0,0.0]
[1780281546000,60.2,73442.06,0.0,-1.0,0.0,0.0]
[1780281546154,60.2,73443.0,0.0,-1.0,0.0,0.0]
[1780281547161,60.2,73445.5,0.0,-1.0,0.0,0.0]
[1780281548168,60.2,73444.51,0.0,-1.0,0.0,0.0]
[1780281549100,60.2,73444.51,0.0,-1.0,0.0,0.0]
[1780281549207,60.2,73444.51,0.0,-1.0,0.0,0.0]
[1780281549220,60.2,73444.51,0.0,-1.0,0.0,0.0]
[1780281550752,60.2,73444.21,0.0,-1.0,0.0,0.0]
[1780281550804,60.2,73444.03,0.0,-1.0,0.0,0.0]
[1780281550973,60.2,73444.03,0.0,-1.0,0.0,0.0]
[1780281555217,60.2,73445.55,0.0,-1.0,0.0,0.0]
[1780281560252,60.2,73445.91,0.0,-1.0,0.0,0.0]
[1780281561170,60.2,73445.91,0.0,-1.0,0.0,0.0]
[1780281561221,60.2,73445.91,0.0,-1.0,0.0,0.0]
[1780281561259,60.2,73445.7,0.0,-1.0,0.0,0.0]
[1780281562266,60.2,73446.84,0.0,-1.0,0.0,0.0]
[1780281567301,60.2,73445.69,0.0,-1.0,0.0,0.0]
[1780281571329,60.2,73446.0,0.0,-1.0,0.0,0.0]
[1780281574350,60.2,73447.26,0.0,-1.0,0.0,0.0]
[1780281575357,60.2,73448.22,0.0,-1.0,0.0,0.0]
[1780281576364,60.2,73451.61,0.0,-1.0,0.0,0.0]
[1780281577398,60.2,73451.61,0.0,-1.0,0.0,0.0]
[1780281577470,60.2,73451.61,0.0,-1.0,0.0,0.0]
[1780281577546,60.2,73454.82,0.0,-1.0,0.0,0.0]
[1780281581399,60.2,73457.73,0.0,-1.0,0.0,0.0]
[1780281582406,60.2,73467.75,0.0,-1.0,0.0,0.0]
[1780281583413,60.2,73474.06,0.0,-1.0,0.0,0.0]
[1780281587442,60.2,73475.35,0.0,-1.0,0.0,0.0]
[1780281588448,60.2,73472.55,0.0,-1.0,0.0,0.0]
[1780281591469,60.2,73471.45,0.0,-1.0,0.0,0.0]
[1780281592476,60.2,73475.0,0.0,-1.0,0.0,0.0]
[1780281597511,60.2,73475.64,0.0,-1.0,0.0,0.0]
[1780281599528,60.2,73473.59,0.0,-1.0,0.0,0.0]
[1780281600544,60.2,73473.59,0.0,-1.0,0.0,0.0]
[1780281600722,60.2,73473.59,0.0,-1.0,0.0,0.0]
[1780281600824,60.2,73472.99,0.0,-1.0,0.0,0.0]
[1780281602549,60.2,73471.03,0.0,-1.0,0.0,0.0]
[1780281603556,60.2,73467.57,0.0,-1.0,0.0,0.0]
[1780281604563,60.2,73468.54,0.0,-1.0,0.0,0.0]
[1780281607584,60.2,73465.58,0.0,-1.0,0.0,0.0]
[1780281608591,60.2,73467.57,0.0,-1.0,0.0,0.0]
[1780281609598,60.2,73470.16,0.0,-1.0,0.0,0.0]
[1780281614633,60.2,73468.15,0.0,-1.0,0.0,0.0]
[1780281615639,60.2,73467.17,0.0,-1.0,0.0,0.0]
[1780281620675,60.2,73466.72,0.0,-1.0,0.0,0.0]
[1780281621682,60.2,73465.62,0.0,-1.0,0.0,0.0]
[1780281622689,60.2,73463.75,0.0,-1.0,0.0,0.0]
[1780281624703,60.2,73464.57,0.0,-1.0,0.0,0.0]
[1780281626717,60.2,73462.96,0.0,-1.0,0.0,0.0]
[1780281627724,60.2,73460.38,0.0,-1.0,0.0,0.0]
[1780281630745,60.2,73458.78,0.0,-1.0,0.0,0.0]
[1780281631752,60.2,73458.57,0.0,-1.0,0.0,0.0]
[1780281632759,60.2,73452.54,0.0,-1.0,0.0,0.0]
[1780281637796,60.2,73453.81,0.0,-1.0,0.0,0.0]
[1780281642830,60.2,73453.99,0.0,-1.0,0.0,0.0]
[1780281645850,60.2,73451.97,0.0,-1.0,0.0,0.0]
[1780281646858,60.2,73450.43,0.0,-1.0,0.0,0.0]
[1780281649879,60.2,73449.02,0.0,-1.0,0.0,0.0]
[1780281654914,60.2,73449.49,0.0,-1.0,0.0,0.0]
[1780281660957,60.2,73449.57,0.0,-1.0,0.0,0.0]
[1780281661963,60.2,73454.84,0.0,-1.0,0.0,0.0]
[1780281662970,60.2,73455.94,0.0,-1.0,0.0,0.0]
[1780281663977,60.2,73461.98,0.0,-1.0,0.0,0.0]
[1780281669014,60.2,73463.87,0.0,-1.0,0.0,0.0]
[1780281673043,60.2,73466.42,0.0,-1.0,0.0,0.0]
[1780281674049,60.2,73462.74,0.0,-1.0,0.0,0.0]
[1780281675058,60.2,73461.91,0.0,-1.0,0.0,0.0]
[1780281676065,60.2,73463.72,0.0,-1.0,0.0,0.0]
[1780281681100,60.2,73465.52,0.0,-1.0,0.0,0.0]
[1780281683114,60.2,73466.44,0.0,-1.0,0.0,0.0]
[1780281689157,60.2,73470.12,0.0,-1.0,0.0,0.0]
[1780281690165,60.2,73471.88,0.0,-1.0,0.0,0.0]
[1780281691172,60.2,73471.8,0.0,-1.0,0.0,0.0]
[1780281692179,60.2,73474.53,0.0,-1.0,0.0,0.0]
[1780281693186,60.2,73479.83,0.0,-1.0,0.0,0.0]
[1780281694193,60.2,73487.98,0.0,-1.0,0.0,0.0]
[1780281696207,60.2,73489.22,0.0,-1.0,0.0,0.0]
[1780281701242,60.2,73489.73,0.0,-1.0,0.0,0.0]
[1780281702249,60.2,73492.96,0.0,-1.0,0.0,0.0]
[1780281703256,60.2,73495.11,0.0,-1.0,0.0,0.0]
[1780281704263,60.2,73496.76,0.0,-1.0,0.0,0.0]
[1780281706283,60.2,73498.16,0.0,-1.0,0.0,0.0]
[1780281711315,60.2,73499.62,0.0,-1.0,0.0,0.0]
[1780281712322,60.2,73498.29,0.0,-1.0,0.0,0.0]
[1780281714109,60.2,73498.53,0.0,-1.0,0.0,0.0]
[1780281714222,60.2,73498.53,0.0,-1.0,0.0,0.0]
[1780281714336,60.2,73498.38,0.0,-1.0,0.0,0.0]
[1780281715342,60.2,73502.05,0.0,-1.0,0.0,0.0]
[1780281716350,60.2,73504.5,0.0,-1.0,0.0,0.0]
[1780281717357,60.2,73509.78,0.0,-1.0,0.0,0.0]
[1780281718364,60.2,73511.76,0.0,-1.0,0.0,0.0]
[1780281719371,60.2,73513.01,0.0,-1.0,0.0,0.0]
[1780281721384,60.2,73514.23,0.0,-1.0,0.0,0.0]
[1780281722403,60.2,73515.92,0.0,-1.0,0.0,0.0]
[1780281723408,60.2,73521.71,0.0,-1.0,0.0,0.0]
[1780281724415,60.2,73524.28,0.0,-1.0,0.0,0.0]
[1780281726430,60.2,73525.16,0.0,-1.0,0.0,0.0]
[1780281727437,60.2,73527.91,0.0,-1.0,0.0,0.0]
[1780281728444,60.2,73532.31,0.0,-1.0,0.0,0.0]
[1780281729450,60.2,73533.78,0.0,-1.0,0.0,0.0]
[1780281731465,60.2,73534.78,0.0,-1.0,0.0,0.0]
[1780281736500,60.2,73535.28,0.0,-1.0,0.0,0.0]
[1780281737507,60.2,73538.35,0.0,-1.0,0.0,0.0]
[1780281738514,60.2,73541.58,0.0,-1.0,0.0,0.0]
[1780281739522,60.2,73562.14,0.0,-1.0,0.0,0.0]
[1780281740535,60.2,73571.15,0.0,-1.0,0.0,0.0]
[1780281741544,60.2,73578.0,0.0,-1.0,0.0,0.0]
[1780281742549,60.2,73577.06,0.0,-1.0,0.0,0.0]
[1780281743556,60.2,73580.26,0.0,-1.0,0.0,0.0]
[1780281744563,60.2,73579.41,0.0,-1.0,0.0,0.0]
[1780281746578,60.2,73588.59,0.0,-1.0,0.0,0.0]
[1780281747585,60.2,73590.81,0.0,-1.0,0.0,0.0]
[1780281748355,60.2,73590.81,0.0,-1.0,0.0,0.0]
[1780281748599,60.2,73606.21,0.0,-1.0,0.0,0.0]
[1780281749604,60.2,73625.73,0.0,-1.0,0.0,0.0]
[1780281750851,60.2,73625.73,0.0,-1.0,0.0,0.0]
[1780281750953,60.2,73639.07,0.0,-1.0,0.0,0.0]
[1780281751619,60.2,73655.46,0.0,-1.0,0.0,0.0]
[1780281752790,60.2,73655.46,0.0,-1.0,0.0,0.0]
[1780281752837,60.2,73647.73,0.0,-1.0,0.0,0.0]
[1780281753650,60.2,73626.81,0.0,-1.0,0.0,0.0]
[1780281754319,60.2,73626.81,0.0,-1.0,0.0,0.0]
[1780281754528,60.2,73626.81,0.0,-1.0,0.0,0.0]
[1780281754674,60.2,73618.22,0.0,-1.0,0.0,0.0]
[1780281755691,60.2,73633.59,0.0,-1.0,0.0,0.0]
[1780281756852,60.2,73633.59,0.0,-1.0,0.0,0.0]
[1780281756950,60.2,73649.04,0.0,-1.0,0.0,0.0]
[1780281757705,60.2,73651.81,0.0,-1.0,0.0,0.0]
[1780281758842,60.2,73651.81,0.0,-1.0,0.0,0.0]
[1780281758976,60.2,73651.81,0.0,-1.0,0.0,0.0]
[1780281760725,60.2,73653.46,0.0,-1.0,0.0,0.0]
[1780281761731,60.2,73657.01,0.0,-1.0,0.0,0.0]
[1780281762739,60.2,73656.08,0.0,-1.0,0.0,0.0]
[1780281763746,60.2,73658.46,0.0,-1.0,0.0,0.0]
[1780281764754,60.2,73662.03,0.0,-1.0,0.0,0.0]
[1780281765774,60.2,73669.62,0.0,-1.0,0.0,0.0]
[1780281766792,60.2,73679.94,0.0,-1.0,0.0,0.0]
[1780281767791,60.2,73692.31,0.0,-1.0,0.0,0.0]
[1780281768798,60.2,73689.59,0.0,-1.0,0.0,0.0]
[1780281769805,60.2,73693.38,0.0,-1.0,0.0,0.0]
[1780281770812,60.2,73695.17,0.0,-1.0,0.0,0.0]
[1780281771949,60.2,73695.17,0.0,-1.0,0.0,0.0]
[1780281772053,60.2,73707.54,0.0,-1.0,0.0,0.0]
[1780281772851,60.2,73707.54,0.0,-1.0,0.0,0.0]
[1780281772924,60.2,73725.2,0.0,-1.0,0.0,0.0]
[1780281773836,60.2,73742.1,0.0,-1.0,0.0,0.0]
[1780281774845,60.2,73726.05,0.0,-1.0,0.0,0.0]
[1780281775900,60.2,73726.05,0.0,-1.0,0.0,0.0]
[1780281775995,60.2,73715.89,0.0,-1.0,0.0,0.0]
[1780281776857,60.2,73722.9,0.0,-1.0,0.0,0.0]
[1780281777865,60.2,73737.21,0.0,-1.0,0.0,0.0]
[1780281778872,60.2,73741.75,0.0,-1.0,0.0,0.0]
[1780281779883,60.2,73739.25,0.0,-1.0,0.0,0.0]
[1780281780889,60.2,73732.32,0.0,-1.0,0.0,0.0]
[1780281781896,60.2,73734.28,0.0,-1.0,0.0,0.0]
[1780281782903,60.2,73735.28,0.0,-1.0,0.0,0.0]
[1780281783910,60.2,73746.16,0.0,-1.0,0.0,0.0]
[1780281784917,60.2,73752.75,0.0,-1.0,0.0,0.0]
[1780281785924,60.2,73756.43,0.0,-1.0,0.0,0.0]
[1780281787948,60.2,73764.61,0.0,-1.0,0.0,0.0]
[1780281788962,60.2,73766.91,0.0,-1.0,0.0,0.0]
[1780281790126,60.2,73766.91,0.0,-1.0,0.0,0.0]
[1780281789960,60.2,73745.59,0.0,-1.0,0.0,0.0]
[1780281790973,60.2,73722.3,0.0,-1.0,0.0,0.0]
[1780281791979,60.2,73717.16,0.0,-1.0,0.0,0.0]
[1780281792987,60.2,73729.36,0.0,-1.0,0.0,0.0]
[1780281794026,60.2,73729.36,0.0,-1.0,0.0,0.0]
[1780281794051,60.2,73744.85,0.0,-1.0,0.0,0.0]
[1780281795008,60.2,73744.17,0.0,-1.0,0.0,0.0]
[1780281796018,60.2,73746.72,0.0,-1.0,0.0,0.0]
[1780281797025,60.2,73749.39,0.0,-1.0,0.0,0.0]
[1780281798031,60.2,73747.97,0.0,-1.0,0.0,0.0]
[1780281798604,60.2,73747.97,0.0,-1.0,0.0,0.0]
[1780281799054,60.2,73728.12,0.0,-1.0,0.0,0.0]
[1780281800060,60.2,73731.11,0.0,-1.0,0.0,0.0]
[1780281801069,60.2,73742.38,0.0,-1.0,0.0,0.0]
[1780281802076,60.2,73744.17,0.0,-1.0,0.0,0.0]
[1780281802454,60.2,73744.17,0.0,-1.0,0.0,0.0]
[1780281803083,60.2,73739.94,0.0,-1.0,0.0,0.0]
[1780281804090,60.2,73740.76,0.0,-1.0,0.0,0.0]
[1780281805097,60.2,73742.09,0.0,-1.0,0.0,0.0]
[1780281806104,60.2,73752.05,0.0,-1.0,0.0,0.0]
[1780281807111,60.2,73759.47,0.0,-1.0,0.0,0.0]
[1780281808119,60.2,73756.46,0.0,-1.0,0.0,0.0]
[1780281811140,60.2,73757.22,0.0,-1.0,0.0,0.0]
[1780281812147,60.2,73760.15,0.0,-1.0,0.0,0.0]
[1780281813153,60.2,73761.39,0.0,-1.0,0.0,0.0]
[1780281815181,60.2,73758.15,0.0,-1.0,0.0,0.0]
[1780281816188,60.2,73752.48,0.0,-1.0,0.0,0.0]
[1780281817195,60.2,73755.74,0.0,-1.0,0.0,0.0]
[1780281818203,60.2,73758.14,0.0,-1.0,0.0,0.0]
[1780281819210,60.2,73761.88,0.0,-1.0,0.0,0.0]
[1780281820217,60.2,73763.63,0.0,-1.0,0.0,0.0]
[1780281821313,60.2,73764.79,0.0,-1.0,0.0,0.0]
[1780281822259,60.2,73763.46,0.0,-1.0,0.0,0.0]
[1780281823331,60.2,73746.99,0.0,-1.0,0.0,0.0]
[1780281824254,60.2,73732.16,0.0,-1.0,0.0,0.0]
[1780281825261,60.2,73733.99,0.0,-1.0,0.0,0.0]
[1780281826897,60.2,73736.18,0.0,-1.0,0.0,0.0]
[1780281830298,60.2,73738.8,0.0,-1.0,0.0,0.0]
[1780281831305,60.2,73737.96,0.0,-1.0,0.0,0.0]
[1780281832312,60.2,73735.47,0.0,-1.0,0.0,0.0]
[1780281833960,60.2,73733.43,0.0,-1.0,0.0,0.0]
[1780281836809,60.2,73732.74,0.0,-1.0,0.0,0.0]
[1780281836976,60.2,73732.74,0.0,-1.0,0.0,0.0]
[1780281837038,60.2,73731.07,0.0,-1.0,0.0,0.0]
[1780281837350,60.2,73730.24,0.0,-1.0,0.0,0.0]
[1780281838231,60.2,73730.24,0.0,-1.0,0.0,0.0]
[1780281838285,60.2,73730.24,0.0,-1.0,0.0,0.0]
[1780281838474,60.2,73730.24,0.0,-1.0,0.0,0.0]
[1780281839382,60.2,73726.34,0.0,-1.0,0.0,0.0]
[1780281840380,60.2,73721.52,0.0,-1.0,0.0,0.0]
[1780281841387,60.2,73717.75,0.0,-1.0,0.0,0.0]
[1780281844409,60.2,73705.31,0.0,-1.0,0.0,0.0]
[1780281845415,60.2,73692.44,0.0,-1.0,0.0,0.0]
[1780281846422,60.2,73689.19,0.0,-1.0,0.0,0.0]
[1780281849443,60.2,73690.99,0.0,-1.0,0.0,0.0]
[1780281851457,60.2,73689.84,0.0,-1.0,0.0,0.0]
[1780281852464,60.2,73688.87,0.0,-1.0,0.0,0.0]
[1780281853471,60.2,73683.2,0.0,-1.0,0.0,0.0]
[1780281854478,60.2,73679.1,0.0,-1.0,0.0,0.0]
[1780281857500,60.2,73684.18,0.0,-1.0,0.0,0.0]
[1780281858507,60.2,73689.39,0.0,-1.0,0.0,0.0]
[1780281859514,60.2,73688.5,0.0,-1.0,0.0,0.0]
[1780281860280,60.2,73688.5,0.0,-1.0,0.0,0.0]
[1780281860471,60.2,73688.5,0.0,-1.0,0.0,0.0]
[1780281860521,60.2,73687.97,0.0,-1.0,0.0,0.0]
[1780281861528,60.2,73694.1,0.0,-1.0,0.0,0.0]
[1780281862941,60.2,73694.1,0.0,-1.0,0.0,0.0]
[1780281862977,60.2,73694.1,0.0,-1.0,0.0,0.0]
[1780281862987,60.2,73694.1,0.0,-1.0,0.0,0.0]
[1780281863089,60.2,73697.68,0.0,-1.0,0.0,0.0]
[1780281863222,60.2,73697.68,0.0,-1.0,0.0,0.0]
[1780281864550,60.2,73695.04,0.0,-1.0,0.0,0.0]
[1780281865557,60.2,73697.36,0.0,-1.0,0.0,0.0]
[1780281866564,60.2,73700.22,0.0,-1.0,0.0,0.0]
[1780281867238,60.2,73700.22,0.0,-1.0,0.0,0.0]
[1780281867471,60.2,73700.22,0.0,-1.0,0.0,0.0]
[1780281868012,60.2,73700.22,0.0,-1.0,0.0,0.0]
[1780281868110,60.2,73700.22,0.0,-1.0,0.0,0.0]
[1780281868212,60.2,73699.12,0.0,-1.0,0.0,0.0]
[1780281868226,60.2,73699.12,0.0,-1.0,0.0,0.0]
[1780281871599,60.2,73696.08,0.0,-1.0,0.0,0.0]
[1780281873004,60.2,73696.08,0.0,-1.0,0.0,0.0]
[1780281873078,60.2,73692.7,0.0,-1.0,0.0,0.0]
[1780281873221,60.2,73692.7,0.0,-1.0,0.0,0.0]
[1780281873945,60.2,73692.7,0.0,-1.0,0.0,0.0]
[1780281873977,60.2,73692.7,0.0,-1.0,0.0,0.0]
[1780281874047,60.2,73692.7,0.0,-1.0,0.0,0.0]
[1780281874223,60.2,73692.17,0.0,-1.0,0.0,0.0]
[1780281875627,60.2,73693.39,0.0,-1.0,0.0,0.0]
[1780281876634,60.2,73691.86,0.0,-1.0,0.0,0.0]
[1780281877854,60.2,73691.86,0.0,-1.0,0.0,0.0]
[1780281877973,60.2,73691.86,0.0,-1.0,0.0,0.0]
[1780281878074,60.2,73693.21,0.0,-1.0,0.0,0.0]
[1780281878841,60.2,73693.21,0.0,-1.0,0.0,0.0]
[1780281878953,60.2,73693.21,0.0,-1.0,0.0,0.0]
[1780281878973,60.2,73693.21,0.0,-1.0,0.0,0.0]
[1780281879054,60.2,73689.67,0.0,-1.0,0.0,0.0]
[1780281880663,60.2,73688.09,0.0,-1.0,0.0,0.0]
[1780281881475,60.2,73688.09,0.0,-1.0,0.0,0.0]
[1780281881723,60.2,73688.09,0.0,-1.0,0.0,0.0]
[1780281881825,60.2,73684.94,0.0,-1.0,0.0,0.0]
[1780281882677,60.2,73682.45,0.0,-1.0,0.0,0.0]
[1780281883973,60.2,73682.45,0.0,-1.0,0.0,0.0]
[1780281884022,60.2,73682.45,0.0,-1.0,0.0,0.0]
[1780281884227,60.2,73682.45,0.0,-1.0,0.0,0.0]
[1780281884067,60.2,73679.34,0.0,-1.0,0.0,0.0]
[1780281885698,60.2,73680.22,0.0,-1.0,0.0,0.0]
[1780281886705,60.2,73679.36,0.0,-1.0,0.0,0.0]
[1780281888724,60.2,73680.48,0.0,-1.0,0.0,0.0]
[1780281889717,60.2,73680.48,0.0,-1.0,0.0,0.0]
[1780281889720,60.2,73680.48,0.0,-1.0,0.0,0.0]
[1780281890011,60.2,73680.48,0.0,-1.0,0.0,0.0]
[1780281890116,60.2,73680.48,0.0,-1.0,0.0,0.0]
[1780281890225,60.2,73680.48,0.0,-1.0,0.0,0.0]
[1780281890216,60.2,73679.52,0.0,-1.0,0.0,0.0]
[1780281892752,60.2,73678.17,0.0,-1.0,0.0,0.0]
[1780281894337,60.2,73677.75,0.0,-1.0,0.0,0.0]
[1780281894473,60.2,73677.75,0.0,-1.0,0.0,0.0]
[1780281894648,60.2,73677.75,0.0,-1.0,0.0,0.0]
[1780281894655,60.2,73677.75,0.0,-1.0,0.0,0.0]
[1780281894726,60.2,73677.75,0.0,-1.0,0.0,0.0]
[1780281894766,60.2,73676.61,0.0,-1.0,0.0,0.0]
[1780281897787,60.2,73678.04,0.0,-1.0,0.0,0.0]
[1780281898794,60.2,73679.55,0.0,-1.0,0.0,0.0]
[1780281900811,60.2,73677.77,0.0,-1.0,0.0,0.0]
[1780281902211,60.2,73677.77,0.0,-1.0,0.0,0.0]
[1780281902224,60.2,73677.77,0.0,-1.0,0.0,0.0]
[1780281901816,60.2,73674.8,0.0,-1.0,0.0,0.0]
[1780281902786,60.2,73674.8,0.0,-1.0,0.0,0.0]
[1780281902898,60.2,73674.8,0.0,-1.0,0.0,0.0]
[1780281902973,60.2,73674.8,0.0,-1.0,0.0,0.0]
[1780281903074,60.2,73674.0,0.0,-1.0,0.0,0.0]
[1780281903830,60.2,73678.59,0.0,-1.0,0.0,0.0]
[1780281904837,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905303,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905472,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905603,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905705,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905726,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905844,60.2,73685.78,0.0,-1.0,0.0,0.0]
[1780281906851,60.2,73693.4,0.0,-1.0,0.0,0.0]
[1780281907858,60.2,73697.87,0.0,-1.0,0.0,0.0]
[1780281909157,60.2,73697.87,0.0,-1.0,0.0,0.0]
[1780281909221,60.2,73697.87,0.0,-1.0,0.0,0.0]
[1780281909264,60.2,73698.21,0.0,-1.0,0.0,0.0]
[1780281909473,60.2,73698.21,0.0,-1.0,0.0,0.0]
[1780281911889,60.2,73703.03,0.0,-1.0,0.0,0.0]
[1780281912894,60.2,73711.62,0.0,-1.0,0.0,0.0]
[1780281913901,60.2,73712.76,0.0,-1.0,0.0,0.0]
[1780281914908,60.2,73715.95,0.0,-1.0,0.0,0.0]
[1780281915915,60.2,73720.86,0.0,-1.0,0.0,0.0]
[1780281916922,60.2,73722.58,0.0,-1.0,0.0,0.0]
[1780281917929,60.2,73723.37,0.0,-1.0,0.0,0.0]
[1780281918936,60.2,73719.35,0.0,-1.0,0.0,0.0]
[1780281919944,60.2,73713.82,0.0,-1.0,0.0,0.0]
[1780281920950,60.2,73709.84,0.0,-1.0,0.0,0.0]
[1780281921612,60.2,73709.84,0.0,-1.0,0.0,0.0]
[1780281921725,60.2,73709.84,0.0,-1.0,0.0,0.0]
[1780281922099,60.2,73709.84,0.0,-1.0,0.0,0.0]
[1780281922213,60.2,73709.84,0.0,-1.0,0.0,0.0]
[1780281922228,60.2,73709.84,0.0,-1.0,0.0,0.0]
[1780281922166,60.2,73708.5,0.0,-1.0,0.0,0.0]
[1780281923974,60.2,73714.56,0.0,-1.0,0.0,0.0]
[1780281924979,60.2,73720.77,0.0,-1.0,0.0,0.0]
[1780281925485,60.2,73720.77,0.0,-1.0,0.0,0.0]
[1780281925722,60.2,73720.77,0.0,-1.0,0.0,0.0]
[1780281925846,60.2,73720.77,0.0,-1.0,0.0,0.0]
[1780281925908,60.2,73720.77,0.0,-1.0,0.0,0.0]
[1780281925976,60.2,73720.77,0.0,-1.0,0.0,0.0]
[1780281925987,60.2,73720.79,0.0,-1.0,0.0,0.0]
[1780281926993,60.2,73721.87,0.0,-1.0,0.0,0.0]
[1780281930014,60.2,73721.02,0.0,-1.0,0.0,0.0]
[1780281931021,60.2,73721.8,0.0,-1.0,0.0,0.0]
[1780281931575,60.2,73721.8,0.0,-1.0,0.0,0.0]
[1780281931723,60.2,73721.8,0.0,-1.0,0.0,0.0]
[1780281931980,60.2,73721.8,0.0,-1.0,0.0,0.0]
[1780281932093,60.2,73721.8,0.0,-1.0,0.0,0.0]
[1780281932222,60.2,73721.8,0.0,-1.0,0.0,0.0]
[1780281932194,60.2,73721.81,0.0,-1.0,0.0,0.0]
[1780281937025,60.2,73721.69,0.0,-1.0,0.0,0.0]
[1780281937222,60.2,73721.69,0.0,-1.0,0.0,0.0]
[1780281937215,60.2,73720.74,0.0,-1.0,0.0,0.0]
[1780281937358,60.2,73720.74,0.0,-1.0,0.0,0.0]
[1780281937441,60.2,73720.74,0.0,-1.0,0.0,0.0]
[1780281937472,60.2,73720.74,0.0,-1.0,0.0,0.0]
[1780281937579,60.2,73720.74,0.0,-1.0,0.0,0.0]
[1780281938070,60.2,73721.62,0.0,-1.0,0.0,0.0]
[1780281940230,60.2,73722.09,0.0,-1.0,0.0,0.0]
[1780281940267,60.2,73722.09,0.0,-1.0,0.0,0.0]
[1780281941091,60.2,73721.24,0.0,-1.0,0.0,0.0]
[1780281942230,60.2,73721.24,0.0,-1.0,0.0,0.0]
[1780281942251,60.2,73721.24,0.0,-1.0,0.0,0.0]
[1780281942501,60.2,73721.17,0.0,-1.0,0.0,0.0]
[1780281942722,60.2,73721.17,0.0,-1.0,0.0,0.0]
[1780281943105,60.2,73721.47,0.0,-1.0,0.0,0.0]
[1780281946231,60.2,73721.94,0.0,-1.0,0.0,0.0]
[1780281946332,60.2,73722.44,0.0,-1.0,0.0,0.0]
[1780281949147,60.2,73726.03,0.0,-1.0,0.0,0.0]
[1780281950235,60.2,73726.03,0.0,-1.0,0.0,0.0]
[1780281950275,60.2,73737.43,0.0,-1.0,0.0,0.0]
[1780281950338,60.2,73737.43,0.0,-1.0,0.0,0.0]
[1780281950461,60.2,73737.43,0.0,-1.0,0.0,0.0]
[1780281950471,60.2,73737.43,0.0,-1.0,0.0,0.0]
[1780281951161,60.2,73745.07,0.0,-1.0,0.0,0.0]
[1780281952168,60.2,73760.99,0.0,-1.0,0.0,0.0]
[1780281952630,60.2,73760.99,0.0,-1.0,0.0,0.0]
[1780281953175,60.2,73763.7,0.0,-1.0,0.0,0.0]
[1780281954232,60.2,73763.7,0.0,-1.0,0.0,0.0]
[1780281954320,60.2,73763.08,0.0,-1.0,0.0,0.0]
[1780281954360,60.2,73763.08,0.0,-1.0,0.0,0.0]
[1780281957203,60.2,73761.65,0.0,-1.0,0.0,0.0]
[1780281958231,60.2,73761.65,0.0,-1.0,0.0,0.0]
[1780281958331,60.2,73762.07,0.0,-1.0,0.0,0.0]
[1780281958844,60.2,73762.07,0.0,-1.0,0.0,0.0]
[1780281959217,60.2,73752.29,0.0,-1.0,0.0,0.0]
[1780281960224,60.2,73741.75,0.0,-1.0,0.0,0.0]
[1780281961231,60.2,73739.29,0.0,-1.0,0.0,0.0]
[1780281961918,60.2,73739.29,0.0,-1.0,0.0,0.0]
[1780281961975,60.2,73739.29,0.0,-1.0,0.0,0.0]
[1780281962080,60.2,73739.29,0.0,-1.0,0.0,0.0]
[1780281962221,60.2,73739.29,0.0,-1.0,0.0,0.0]
[1780281962299,60.2,73738.12,0.0,-1.0,0.0,0.0]
[1780281963246,60.2,73741.17,0.0,-1.0,0.0,0.0]
[1780281964252,60.2,73744.23,0.0,-1.0,0.0,0.0]
[1780281965259,60.2,73743.58,0.0,-1.0,0.0,0.0]
[1780281966369,60.2,73743.42,0.0,-1.0,0.0,0.0]
[1780281966425,60.2,73743.42,0.0,-1.0,0.0,0.0]
[1780281966452,60.2,73743.42,0.0,-1.0,0.0,0.0]
[1780281966473,60.2,73743.42,0.0,-1.0,0.0,0.0]
[1780281966585,60.2,73743.42,0.0,-1.0,0.0,0.0]
[1780281967273,60.2,73742.48,0.0,-1.0,0.0,0.0]
[1780281970229,60.2,73742.25,0.0,-1.0,0.0,0.0]
[1780281970333,60.2,73742.25,0.0,-1.0,0.0,0.0]
[1780281972227,60.2,73742.44,0.0,-1.0,0.0,0.0]
[1780281972337,60.2,73742.44,0.0,-1.0,0.0,0.0]
[1780281972675,60.2,73742.33,0.0,-1.0,0.0,0.0]
[1780281972722,60.2,73742.33,0.0,-1.0,0.0,0.0]
[1780281973315,60.2,73744.12,0.0,-1.0,0.0,0.0]
[1780281974321,60.2,73745.33,0.0,-1.0,0.0,0.0]
[1780281976229,60.2,73745.84,0.0,-1.0,0.0,0.0]
[1780281976333,60.2,73745.84,0.0,-1.0,0.0,0.0]
[1780281976336,60.2,73745.12,0.0,-1.0,0.0,0.0]
[1780281978228,60.2,73744.88,0.0,-1.0,0.0,0.0]
[1780281978334,60.2,73744.88,0.0,-1.0,0.0,0.0]
[1780281978350,60.2,73748.38,0.0,-1.0,0.0,0.0]
[1780281980229,60.2,73748.38,0.0,-1.0,0.0,0.0]
[1780281980341,60.2,73748.38,0.0,-1.0,0.0,0.0]
[1780281980288,60.2,73750.82,0.0,-1.0,0.0,0.0]
[1780281980626,60.2,73750.82,0.0,-1.0,0.0,0.0]
[1780281980721,60.2,73750.82,0.0,-1.0,0.0,0.0]
[1780281980822,60.2,73750.86,0.0,-1.0,0.0,0.0]
[1780281981370,60.2,73753.55,0.0,-1.0,0.0,0.0]
[1780281983630,60.2,73753.23,0.0,-1.0,0.0,0.0]
[1780281983726,60.2,73753.23,0.0,-1.0,0.0,0.0]
[1780281983736,60.2,73753.23,0.0,-1.0,0.0,0.0]
[1780281983826,60.2,73754.25,0.0,-1.0,0.0,0.0]
[1780281984392,60.2,73755.49,0.0,-1.0,0.0,0.0]
[1780281986230,60.2,73755.49,0.0,-1.0,0.0,0.0]
[1780281986333,60.2,73755.49,0.0,-1.0,0.0,0.0]
[1780281986308,60.2,73756.58,0.0,-1.0,0.0,0.0]
[1780281986405,60.2,73755.85,0.0,-1.0,0.0,0.0]
[1780281987413,60.2,73753.91,0.0,-1.0,0.0,0.0]
[1780281988469,60.2,73753.91,0.0,-1.0,0.0,0.0]
[1780281988723,60.2,73753.91,0.0,-1.0,0.0,0.0]
[1780281988824,60.2,73755.61,0.0,-1.0,0.0,0.0]
[1780281989735,60.2,73755.61,0.0,-1.0,0.0,0.0]
[1780281989760,60.2,73755.61,0.0,-1.0,0.0,0.0]
[1780281989974,60.2,73755.61,0.0,-1.0,0.0,0.0]
[1780281990088,60.2,73755.61,0.0,-1.0,0.0,0.0]
[1780281990434,60.2,73749.17,0.0,-1.0,0.0,0.0]
[1780281992223,60.2,73749.17,0.0,-1.0,0.0,0.0]
[1780281992235,60.2,73749.17,0.0,-1.0,0.0,0.0]
[1780281992325,60.2,73749.08,0.0,-1.0,0.0,0.0]
[1780281992448,60.2,73750.96,0.0,-1.0,0.0,0.0]
[1780281994105,60.2,73750.96,0.0,-1.0,0.0,0.0]
[1780281994226,60.2,73750.96,0.0,-1.0,0.0,0.0]
[1780281994333,60.2,73750.96,0.0,-1.0,0.0,0.0]
[1780281994328,60.2,73749.95,0.0,-1.0,0.0,0.0]
[1780281994462,60.2,73751.22,0.0,-1.0,0.0,0.0]
[1780281997068,60.2,73751.46,0.0,-1.0,0.0,0.0]
[1780281997222,60.2,73751.46,0.0,-1.0,0.0,0.0]
[1780281997282,60.2,73751.46,0.0,-1.0,0.0,0.0]
[1780281997311,60.2,73750.34,0.0,-1.0,0.0,0.0]
[1780281998679,60.2,73749.83,0.0,-1.0,0.0,0.0]
[1780281998721,60.2,73749.83,0.0,-1.0,0.0,0.0]
[1780281998776,60.2,73749.06,0.0,-1.0,0.0,0.0]
[1780281999497,60.2,73745.41,0.0,-1.0,0.0,0.0]
[1780282000504,60.2,73742.48,0.0,-1.0,0.0,0.0]
[1780282002222,60.2,73742.48,0.0,-1.0,0.0,0.0]
[1780282002277,60.2,73740.59,0.0,-1.0,0.0,0.0]
[1780282002498,60.2,73740.59,0.0,-1.0,0.0,0.0]
[1780282002518,60.2,73737.29,0.0,-1.0,0.0,0.0]
[1780282003525,60.2,73733.63,0.0,-1.0,0.0,0.0]
[1780282005539,60.2,73735.09,0.0,-1.0,0.0,0.0]
[1780282006929,60.2,73735.09,0.0,-1.0,0.0,0.0]
[1780282006973,60.2,73735.09,0.0,-1.0,0.0,0.0]
[1780282007021,60.2,73731.7,0.0,-1.0,0.0,0.0]
[1780282007553,60.2,73731.23,0.0,-1.0,0.0,0.0]
[1780282010574,60.2,73716.1,0.0,-1.0,0.0,0.0]
[1780282011581,60.2,73710.98,0.0,-1.0,0.0,0.0]
[1780282012816,60.2,73710.98,0.0,-1.0,0.0,0.0]
[1780282012844,60.2,73708.99,0.0,-1.0,0.0,0.0]
[1780282014005,60.2,73707.81,0.0,-1.0,0.0,0.0]
[1780282015256,60.2,73706.98,0.0,-1.0,0.0,0.0]
[1780282016222,60.2,73706.98,0.0,-1.0,0.0,0.0]
[1780282016323,60.2,73705.7,0.0,-1.0,0.0,0.0]
[1780282022060,60.2,73706.03,0.0,-1.0,0.0,0.0]
[1780282022459,60.2,73706.03,0.0,-1.0,0.0,0.0]
[1780282022658,60.2,73692.11,0.0,-1.0,0.0,0.0]
[1780282023666,60.2,73682.17,0.0,-1.0,0.0,0.0]
[1780282024676,60.2,73680.01,0.0,-1.0,0.0,0.0]
[1780282025682,60.2,73678.11,0.0,-1.0,0.0,0.0]
[1780282026689,60.2,73672.95,0.0,-1.0,0.0,0.0]
[1780282027697,60.2,73673.5,0.0,-1.0,0.0,0.0]
[1780282028704,60.2,73674.77,0.0,-1.0,0.0,0.0]
[1780282030089,60.2,73674.77,0.0,-1.0,0.0,0.0]
[1780282030190,60.2,73672.93,0.0,-1.0,0.0,0.0]
[1780282030719,60.2,73670.47,0.0,-1.0,0.0,0.0]
[1780282031726,60.2,73669.77,0.0,-1.0,0.0,0.0]
[1780282032732,60.2,73666.84,0.0,-1.0,0.0,0.0]
[1780282033973,60.2,73666.84,0.0,-1.0,0.0,0.0]
[1780282034023,60.2,73664.55,0.0,-1.0,0.0,0.0]
[1780282034749,60.2,73662.11,0.0,-1.0,0.0,0.0]
[1780282035756,60.2,73660.0,0.0,-1.0,0.0,0.0]
[1780282037770,60.2,73656.41,0.0,-1.0,0.0,0.0]
[1780282039159,60.2,73656.41,0.0,-1.0,0.0,0.0]
[1780282039214,60.2,73658.24,0.0,-1.0,0.0,0.0]
[1780282039784,60.2,73655.51,0.0,-1.0,0.0,0.0]
[1780282040813,60.2,73655.51,0.0,-1.0,0.0,0.0]
[1780282041270,60.2,73657.28,0.0,-1.0,0.0,0.0]
[1780282041798,60.2,73658.55,0.0,-1.0,0.0,0.0]
[1780282042806,60.2,73659.42,0.0,-1.0,0.0,0.0]
[1780282043812,60.2,73656.45,0.0,-1.0,0.0,0.0]
[1780282044819,60.2,73655.29,0.0,-1.0,0.0,0.0]
[1780282048019,60.2,73655.65,0.0,-1.0,0.0,0.0]
[1780282048221,60.2,73655.65,0.0,-1.0,0.0,0.0]
[1780282048322,60.2,73655.83,0.0,-1.0,0.0,0.0]
[1780282049854,60.2,73657.13,0.0,-1.0,0.0,0.0]
[1780282052380,60.2,73658.24,0.0,-1.0,0.0,0.0]
[1780282053882,60.2,73659.12,0.0,-1.0,0.0,0.0]
[1780282054889,60.2,73657.8,0.0,-1.0,0.0,0.0]
[1780282055896,60.2,73652.12,0.0,-1.0,0.0,0.0]
[1780282056903,60.2,73651.09,0.0,-1.0,0.0,0.0]
[1780282059924,60.2,73655.92,0.0,-1.0,0.0,0.0]
[1780282060931,60.2,73658.31,0.0,-1.0,0.0,0.0]
[1780282062944,60.2,73651.36,0.0,-1.0,0.0,0.0]
[1780282063952,60.2,73650.4,0.0,-1.0,0.0,0.0]
[1780282068988,60.2,73650.81,0.0,-1.0,0.0,0.0]
[1780282071002,60.2,73647.31,0.0,-1.0,0.0,0.0]
[1780282072010,60.2,73646.43,0.0,-1.0,0.0,0.0]
[1780282073017,60.2,73648.54,0.0,-1.0,0.0,0.0]
[1780282074024,60.2,73647.56,0.0,-1.0,0.0,0.0]
[1780282075034,60.2,73642.07,0.0,-1.0,0.0,0.0]
[1780282076041,60.2,73640.5,0.0,-1.0,0.0,0.0]
[1780282077048,60.2,73641.43,0.0,-1.0,0.0,0.0]
[1780282082083,60.2,73644.02,0.0,-1.0,0.0,0.0]
[1780282084097,60.2,73659.46,0.0,-1.0,0.0,0.0]
[1780282085104,60.2,73664.71,0.0,-1.0,0.0,0.0]
[1780282086111,60.2,73665.78,0.0,-1.0,0.0,0.0]
[1780282089132,60.2,73663.25,0.0,-1.0,0.0,0.0]
[1780282092153,60.2,73661.47,0.0,-1.0,0.0,0.0]
[1780282093160,60.2,73658.66,0.0,-1.0,0.0,0.0]
[1780282096181,60.2,73660.52,0.0,-1.0,0.0,0.0]
[1780282096729,60.2,73660.52,0.0,-1.0,0.0,0.0]
[1780282096745,60.2,73660.52,0.0,-1.0,0.0,0.0]
[1780282100209,60.2,73659.39,0.0,-1.0,0.0,0.0]
[1780282101296,60.2,73659.39,0.0,-1.0,0.0,0.0]
[1780282101323,60.2,73658.91,0.0,-1.0,0.0,0.0]
[1780282105244,60.2,73661.83,0.0,-1.0,0.0,0.0]
[1780282106251,60.2,73662.78,0.0,-1.0,0.0,0.0]
[1780282109272,60.2,73663.87,0.0,-1.0,0.0,0.0]
[1780282110279,60.2,73660.65,0.0,-1.0,0.0,0.0]
[1780282111286,60.2,73659.7,0.0,-1.0,0.0,0.0]
[1780282112293,60.2,73654.95,0.0,-1.0,0.0,0.0]
[1780282113300,60.2,73653.31,0.0,-1.0,0.0,0.0]
[1780282114307,60.2,73649.54,0.0,-1.0,0.0,0.0]
[1780282115314,60.2,73648.47,0.0,-1.0,0.0,0.0]
[1780282115964,60.2,73648.47,0.0,-1.0,0.0,0.0]
[1780282115974,60.2,73648.47,0.0,-1.0,0.0,0.0]
[1780282116321,60.2,73648.27,0.0,-1.0,0.0,0.0]
[1780282120348,60.2,73646.91,0.0,-1.0,0.0,0.0]
[1780282125385,60.2,73654.27,0.0,-1.0,0.0,0.0]
[1780282126391,60.2,73660.03,0.0,-1.0,0.0,0.0]
[1780282127398,60.2,73661.18,0.0,-1.0,0.0,0.0]
[1780282130419,60.2,73667.77,0.0,-1.0,0.0,0.0]
[1780282131426,60.2,73670.52,0.0,-1.0,0.0,0.0]
[1780282133440,60.2,73675.37,0.0,-1.0,0.0,0.0]
[1780282138475,60.2,73675.41,0.0,-1.0,0.0,0.0]
[1780282140488,60.2,73672.04,0.0,-1.0,0.0,0.0]
[1780282142503,60.2,73673.19,0.0,-1.0,0.0,0.0]
[1780282143523,60.2,73674.37,0.0,-1.0,0.0,0.0]
[1780282144526,60.2,73682.5,0.0,-1.0,0.0,0.0]
[1780282145533,60.2,73683.65,0.0,-1.0,0.0,0.0]
[1780282146541,60.2,73686.8,0.0,-1.0,0.0,0.0]
[1780282152354,60.2,73686.19,0.0,-1.0,0.0,0.0]
[1780282153022,60.2,73686.18,0.0,-1.0,0.0,0.0]
[1780282153115,60.2,73687.69,0.0,-1.0,0.0,0.0]
[1780282153594,60.2,73689.78,0.0,-1.0,0.0,0.0]
[1780282154601,60.2,73685.67,0.0,-1.0,0.0,0.0]
[1780282155609,60.2,73684.8,0.0,-1.0,0.0,0.0]
[1780282158630,60.2,73692.43,0.0,-1.0,0.0,0.0]
[1780282159637,60.2,73697.19,0.0,-1.0,0.0,0.0]
[1780282160644,60.2,73700.99,0.0,-1.0,0.0,0.0]
[1780282164201,60.2,73701.46,0.0,-1.0,0.0,0.0]
[1780282164222,60.2,73701.46,0.0,-1.0,0.0,0.0]
[1780282164302,60.2,73701.87,0.0,-1.0,0.0,0.0]
[1780282164672,60.2,73700.87,0.0,-1.0,0.0,0.0]
[1780282167695,60.2,73697.38,0.0,-1.0,0.0,0.0]
[1780282168703,60.2,73693.04,0.0,-1.0,0.0,0.0]
[1780282169710,60.2,73691.59,0.0,-1.0,0.0,0.0]
[1780282172374,60.2,73690.22,0.0,-1.0,0.0,0.0]
[1780282174745,60.2,73695.33,0.0,-1.0,0.0,0.0]
[1780282175752,60.2,73697.73,0.0,-1.0,0.0,0.0]
[1780282176758,60.2,73698.91,0.0,-1.0,0.0,0.0]
[1780282179780,60.2,73700.56,0.0,-1.0,0.0,0.0]
[1780282182801,60.2,73702.46,0.0,-1.0,0.0,0.0]
[1780282183809,60.2,73706.09,0.0,-1.0,0.0,0.0]
[1780282186832,60.2,73717.48,0.0,-1.0,0.0,0.0]
[1780282187838,60.2,73719.98,0.0,-1.0,0.0,0.0]
[1780282188845,60.2,73721.48,0.0,-1.0,0.0,0.0]
[1780282190859,60.2,73715.53,0.0,-1.0,0.0,0.0]
[1780282191865,60.2,73713.66,0.0,-1.0,0.0,0.0]
[1780282192873,60.2,73711.92,0.0,-1.0,0.0,0.0]
[1780282193880,60.2,73710.09,0.0,-1.0,0.0,0.0]
[1780282195896,60.2,73708.36,0.0,-1.0,0.0,0.0]
[1780282199938,60.2,73702.54,0.0,-1.0,0.0,0.0]
[1780282201953,60.2,73700.21,0.0,-1.0,0.0,0.0]
[1780282202959,60.2,73688.53,0.0,-1.0,0.0,0.0]
[1780282203966,60.2,73696.17,0.0,-1.0,0.0,0.0]
[1780282204975,60.2,73704.58,0.0,-1.0,0.0,0.0]
[1780282206494,60.2,73708.71,0.0,-1.0,0.0,0.0]
[1780282207994,60.2,73709.85,0.0,-1.0,0.0,0.0]
[1780282210010,60.2,73706.74,0.0,-1.0,0.0,0.0]
[1780282211017,60.2,73702.77,0.0,-1.0,0.0,0.0]
[1780282212087,60.2,73702.77,0.0,-1.0,0.0,0.0]
[1780282212222,60.2,73702.77,0.0,-1.0,0.0,0.0]
[1780282212323,60.2,73703.23,0.0,-1.0,0.0,0.0]
[1780282213031,60.2,73705.92,0.0,-1.0,0.0,0.0]
[1780282214037,60.2,73704.88,0.0,-1.0,0.0,0.0]
[1780282215045,60.2,73700.1,0.0,-1.0,0.0,0.0]
[1780282216056,60.2,73692.64,0.0,-1.0,0.0,0.0]
[1780282217059,60.2,73698.63,0.0,-1.0,0.0,0.0]
[1780282219074,60.2,73700.41,0.0,-1.0,0.0,0.0]
[1780282220087,60.2,73706.17,0.0,-1.0,0.0,0.0]
[1780282221094,60.2,73711.18,0.0,-1.0,0.0,0.0]
[1780282224115,60.2,73712.28,0.0,-1.0,0.0,0.0]
[1780282226130,60.2,73710.79,0.0,-1.0,0.0,0.0]
[1780282229151,60.2,73713.24,0.0,-1.0,0.0,0.0]
[1780282230158,60.2,73720.34,0.0,-1.0,0.0,0.0]
[1780282231165,60.2,73722.74,0.0,-1.0,0.0,0.0]
[1780282232172,60.2,73725.11,0.0,-1.0,0.0,0.0]
[1780282233179,60.2,73732.23,0.0,-1.0,0.0,0.0]
[1780282234186,60.2,73734.72,0.0,-1.0,0.0,0.0]
[1780282236201,60.2,73736.96,0.0,-1.0,0.0,0.0]
[1780282239222,60.2,73739.32,0.0,-1.0,0.0,0.0]
[1780282240229,60.2,73746.5,0.0,-1.0,0.0,0.0]
[1780282241236,60.2,73749.18,0.0,-1.0,0.0,0.0]
[1780282243251,60.2,73744.31,0.0,-1.0,0.0,0.0]
[1780282244258,60.2,73742.24,0.0,-1.0,0.0,0.0]
[1780282245265,60.2,73740.24,0.0,-1.0,0.0,0.0]
[1780282246272,60.2,73735.02,0.0,-1.0,0.0,0.0]
[1780282247279,60.2,73732.87,0.0,-1.0,0.0,0.0]
[1780282249295,60.2,73731.02,0.0,-1.0,0.0,0.0]
[1780282250302,60.2,73729.73,0.0,-1.0,0.0,0.0]
[1780282253323,60.2,73730.88,0.0,-1.0,0.0,0.0]
[1780282255337,60.2,73733.25,0.0,-1.0,0.0,0.0]
[1780282258358,60.2,73731.31,0.0,-1.0,0.0,0.0]
[1780282259366,60.2,73728.85,0.0,-1.0,0.0,0.0]
[1780282261379,60.2,73730.01,0.0,-1.0,0.0,0.0]
[1780282264400,60.2,73728.44,0.0,-1.0,0.0,0.0]
[1780282268430,60.2,73727.19,0.0,-1.0,0.0,0.0]
[1780282269438,60.2,73718.42,0.0,-1.0,0.0,0.0]
[1780282270444,60.2,73708.46,0.0,-1.0,0.0,0.0]
[1780282271452,60.2,73711.81,0.0,-1.0,0.0,0.0]
[1780282272459,60.2,73718.41,0.0,-1.0,0.0,0.0]
[1780282273466,60.2,73722.06,0.0,-1.0,0.0,0.0]
[1780282274473,60.2,73717.75,0.0,-1.0,0.0,0.0]
[1780282276487,60.2,73716.06,0.0,-1.0,0.0,0.0]
[1780282281522,60.2,73714.66,0.0,-1.0,0.0,0.0]
[1780282286560,60.2,73714.27,0.0,-1.0,0.0,0.0]
[1780282291595,60.2,73714.35,0.0,-1.0,0.0,0.0]
[1780282293609,60.2,73713.35,0.0,-1.0,0.0,0.0]
[1780282296630,60.2,73711.81,0.0,-1.0,0.0,0.0]
[1780282297637,60.2,73709.72,0.0,-1.0,0.0,0.0]
[1780282298644,60.2,73708.8,0.0,-1.0,0.0,0.0]
[1780282303679,60.2,73708.07,0.0,-1.0,0.0,0.0]
[1780282304686,60.2,73697.98,0.0,-1.0,0.0,0.0]
[1780282305693,60.2,73690.08,0.0,-1.0,0.0,0.0]
[1780282306700,60.2,73692.49,0.0,-1.0,0.0,0.0]
[1780282307707,60.2,73690.98,0.0,-1.0,0.0,0.0]
[1780282311735,60.2,73689.63,0.0,-1.0,0.0,0.0]
[1780282312742,60.2,73688.48,0.0,-1.0,0.0,0.0]
[1780282318788,60.2,73683.1,0.0,-1.0,0.0,0.0]
[1780282319791,60.2,73677.15,0.0,-1.0,0.0,0.0]
[1780282320798,60.2,73671.97,0.0,-1.0,0.0,0.0]
[1780282322812,60.2,73672.96,0.0,-1.0,0.0,0.0]
[1780282323819,60.2,73671.35,0.0,-1.0,0.0,0.0]
[1780282324826,60.2,73670.28,0.0,-1.0,0.0,0.0]
[1780282327847,60.2,73669.24,0.0,-1.0,0.0,0.0]
[1780282331875,60.2,73673.26,0.0,-1.0,0.0,0.0]
[1780282333889,60.2,73671.05,0.0,-1.0,0.0,0.0]
[1780282334896,60.2,73674.02,0.0,-1.0,0.0,0.0]
[1780282335903,60.2,73677.12,0.0,-1.0,0.0,0.0]
[1780282336910,60.2,73680.03,0.0,-1.0,0.0,0.0]
[1780282337917,60.2,73682.75,0.0,-1.0,0.0,0.0]
[1780282342952,60.2,73683.07,0.0,-1.0,0.0,0.0]
[1780282354033,60.2,73692.5,0.0,-1.0,0.0,0.0]
[1780282355040,60.2,73695.98,0.0,-1.0,0.0,0.0]
[1780282356047,60.2,73696.44,0.0,-1.0,0.0,0.0]
[1780282357054,60.2,73698.99,0.0,-1.0,0.0,0.0]
[1780282360075,60.2,73697.97,0.0,-1.0,0.0,0.0]
[1780282361082,60.2,73696.6,0.0,-1.0,0.0,0.0]
[1780282363574,60.2,73696.34,0.0,-1.0,0.0,0.0]
[1780282363721,60.2,73696.34,0.0,-1.0,0.0,0.0]
[1780282363643,60.2,73696.34,0.0,-1.0,0.0,0.0]
[1780282364103,60.2,73695.48,0.0,-1.0,0.0,0.0]
[1780282370150,60.2,73696.15,0.0,-1.0,0.0,0.0]
[1780282371157,60.2,73697.42,0.0,-1.0,0.0,0.0]
[1780282373171,60.2,73701.51,0.0,-1.0,0.0,0.0]
[1780282374178,60.2,73703.76,0.0,-1.0,0.0,0.0]
[1780282376192,60.2,73706.92,0.0,-1.0,0.0,0.0]
[1780282377199,60.2,73708.05,0.0,-1.0,0.0,0.0]
[1780282378206,60.2,73710.51,0.0,-1.0,0.0,0.0]
[1780282379213,60.2,73712.17,0.0,-1.0,0.0,0.0]
[1780282381229,60.2,73716.6,0.0,-1.0,0.0,0.0]
[1780282382235,60.2,73717.9,0.0,-1.0,0.0,0.0]
[1780282383242,60.2,73718.99,0.0,-1.0,0.0,0.0]
[1780282389288,60.2,73718.48,0.0,-1.0,0.0,0.0]
[1780282390294,60.2,73715.4,0.0,-1.0,0.0,0.0]
[1780282393316,60.2,73717.11,0.0,-1.0,0.0,0.0]
[1780282396336,60.2,73720.35,0.0,-1.0,0.0,0.0]
[1780282397344,60.2,73719.2,0.0,-1.0,0.0,0.0]
[1780282398351,60.2,73718.3,0.0,-1.0,0.0,0.0]
[1780282404392,60.2,73718.85,0.0,-1.0,0.0,0.0]
[1780282408421,60.2,73717.29,0.0,-1.0,0.0,0.0]
[1780282411442,60.2,73717.74,0.0,-1.0,0.0,0.0]
[1780282416477,60.2,73717.92,0.0,-1.0,0.0,0.0]
[1780282418493,60.2,73718.92,0.0,-1.0,0.0,0.0]
[1780282419500,60.2,73729.26,0.0,-1.0,0.0,0.0]
[1780282420507,60.2,73732.29,0.0,-1.0,0.0,0.0]
[1780282421320,60.2,73732.29,0.0,-1.0,0.0,0.0]
[1780282421473,60.2,73732.29,0.0,-1.0,0.0,0.0]
[1780282421514,60.2,73733.96,0.0,-1.0,0.0,0.0]
[1780282426549,60.2,73734.34,0.0,-1.0,0.0,0.0]
[1780282428562,60.2,73725.4,0.0,-1.0,0.0,0.0]
[1780282429570,60.2,73723.91,0.0,-1.0,0.0,0.0]
[1780282430577,60.2,73721.19,0.0,-1.0,0.0,0.0]
[1780282431583,60.2,73720.05,0.0,-1.0,0.0,0.0]
[1780282432591,60.2,73719.2,0.0,-1.0,0.0,0.0]
[1780282435612,60.2,73714.18,0.0,-1.0,0.0,0.0]
[1780282436619,60.2,73707.75,0.0,-1.0,0.0,0.0]
[1780282437626,60.2,73706.41,0.0,-1.0,0.0,0.0]
[1780282439640,60.2,73714.3,0.0,-1.0,0.0,0.0]
[1780282440647,60.2,73711.33,0.0,-1.0,0.0,0.0]
[1780282441654,60.2,73718.05,0.0,-1.0,0.0,0.0]
[1780282443668,60.2,73718.04,0.0,-1.0,0.0,0.0]
[1780282448704,60.2,73714.67,0.0,-1.0,0.0,0.0]
[1780282449711,60.2,73711.54,0.0,-1.0,0.0,0.0]
[1780282450718,60.2,73708.78,0.0,-1.0,0.0,0.0]
[1780282454747,60.2,73710.17,0.0,-1.0,0.0,0.0]
[1780282455754,60.2,73707.53,0.0,-1.0,0.0,0.0]
[1780282459782,60.2,73708.38,0.0,-1.0,0.0,0.0]
[1780282461796,60.2,73705.87,0.0,-1.0,0.0,0.0]
[1780282463810,60.2,73707.02,0.0,-1.0,0.0,0.0]
[1780282467838,60.2,73712.5,0.0,-1.0,0.0,0.0]
[1780282468845,60.2,73713.68,0.0,-1.0,0.0,0.0]
[1780282469852,60.2,73715.84,0.0,-1.0,0.0,0.0]
[1780282471866,60.2,73716.14,0.0,-1.0,0.0,0.0]
[1780282474888,60.2,73717.14,0.0,-1.0,0.0,0.0]
[1780282475895,60.2,73718.16,0.0,-1.0,0.0,0.0]
[1780282476902,60.2,73717.14,0.0,-1.0,0.0,0.0]
[1780282481937,60.2,73716.87,0.0,-1.0,0.0,0.0]
[1780282482944,60.2,73719.28,0.0,-1.0,0.0,0.0]
[1780282487979,60.2,73716.78,0.0,-1.0,0.0,0.0]
[1780282489993,60.2,73713.67,0.0,-1.0,0.0,0.0]
[1780282492008,60.2,73712.79,0.0,-1.0,0.0,0.0]
[1780282494022,60.2,73710.77,0.0,-1.0,0.0,0.0]
[1780282495031,60.2,73706.11,0.0,-1.0,0.0,0.0]
[1780282496036,60.2,73693.54,0.0,-1.0,0.0,0.0]
[1780282497043,60.2,73689.97,0.0,-1.0,0.0,0.0]
[1780282500064,60.2,73689.07,0.0,-1.0,0.0,0.0]
[1780282501071,60.2,73683.35,0.0,-1.0,0.0,0.0]
[1780282502078,60.2,73679.06,0.0,-1.0,0.0,0.0]
[1780282504092,60.2,73674.38,0.0,-1.0,0.0,0.0]
[1780282505098,60.2,73672.54,0.0,-1.0,0.0,0.0]
[1780282506106,60.2,73668.55,0.0,-1.0,0.0,0.0]
[1780282507113,60.2,73661.72,0.0,-1.0,0.0,0.0]
[1780282507994,60.2,73661.72,0.0,-1.0,0.0,0.0]
[1780282508121,60.2,73660.23,0.0,-1.0,0.0,0.0]
[1780282509128,60.2,73657.41,0.0,-1.0,0.0,0.0]
[1780282510135,60.2,73655.86,0.0,-1.0,0.0,0.0]
[1780282512150,60.2,73654.95,0.0,-1.0,0.0,0.0]
[1780282514164,60.2,73658.58,0.0,-1.0,0.0,0.0]
[1780282515171,60.2,73660.17,0.0,-1.0,0.0,0.0]
[1780282517725,60.2,73660.7,0.0,-1.0,0.0,0.0]
[1780282517806,60.2,73665.64,0.0,-1.0,0.0,0.0]
[1780282518192,60.2,73668.24,0.0,-1.0,0.0,0.0]
[1780282519675,60.2,73668.5,0.0,-1.0,0.0,0.0]
[1780282521213,60.2,73674.6,0.0,-1.0,0.0,0.0]
[1780282522220,60.2,73676.39,0.0,-1.0,0.0,0.0]
[1780282524234,60.2,73676.67,0.0,-1.0,0.0,0.0]
[1780282525241,60.2,73674.57,0.0,-1.0,0.0,0.0]
[1780282526248,60.2,73672.97,0.0,-1.0,0.0,0.0]
[1780282528262,60.2,73671.6,0.0,-1.0,0.0,0.0]
[1780282531282,60.2,73671.1,0.0,-1.0,0.0,0.0]
[1780282534304,60.2,73667.96,0.0,-1.0,0.0,0.0]
[1780282535311,60.2,73666.21,0.0,-1.0,0.0,0.0]
[1780282536318,60.2,73665.16,0.0,-1.0,0.0,0.0]
[1780282537325,60.2,73661.86,0.0,-1.0,0.0,0.0]
[1780282538494,60.2,73661.86,0.0,-1.0,0.0,0.0]
[1780282544374,60.2,73661.26,0.0,-1.0,0.0,0.0]
[1780282548403,60.2,73667.14,0.0,-1.0,0.0,0.0]
[1780282549575,60.2,73667.14,0.0,-1.0,0.0,0.0]
[1780282549580,60.2,73671.85,0.0,-1.0,0.0,0.0]
[1780282554445,60.2,73672.73,0.0,-1.0,0.0,0.0]
[1780282556458,60.2,73673.73,0.0,-1.0,0.0,0.0]
[1780282558473,60.2,73674.65,0.0,-1.0,0.0,0.0]
[1780282560488,60.2,73677.34,0.0,-1.0,0.0,0.0]
[1780282561495,60.2,73680.29,0.0,-1.0,0.0,0.0]
[1780282563508,60.2,73681.56,0.0,-1.0,0.0,0.0]
[1780282566530,60.2,73686.78,0.0,-1.0,0.0,0.0]
[1780282567536,60.2,73688.95,0.0,-1.0,0.0,0.0]
[1780282570558,60.2,73690.1,0.0,-1.0,0.0,0.0]
[1780282579621,60.2,73690.33,0.0,-1.0,0.0,0.0]
[1780282580628,60.2,73689.16,0.0,-1.0,0.0,0.0]
[1780282585663,60.2,73686.26,0.0,-1.0,0.0,0.0]
[1780282586189,60.2,73686.26,0.0,-1.0,0.0,0.0]
[1780282586222,60.2,73686.26,0.0,-1.0,0.0,0.0]
[1780282586669,60.2,73685.82,0.0,-1.0,0.0,0.0]
[1780282587677,60.2,73686.91,0.0,-1.0,0.0,0.0]
[1780282591705,60.2,73688.65,0.0,-1.0,0.0,0.0]
[1780282593719,60.2,73687.65,0.0,-1.0,0.0,0.0]
[1780282598754,60.2,73687.84,0.0,-1.0,0.0,0.0]
[1780282600768,60.2,73689.12,0.0,-1.0,0.0,0.0]
[1780282601774,60.2,73692.54,0.0,-1.0,0.0,0.0]
[1780282603790,60.2,73697.42,0.0,-1.0,0.0,0.0]
[1780282604798,60.2,73705.11,0.0,-1.0,0.0,0.0]
[1780282605804,60.2,73708.17,0.0,-1.0,0.0,0.0]
[1780282606812,60.2,73709.12,0.0,-1.0,0.0,0.0]
[1780282609832,60.2,73710.32,0.0,-1.0,0.0,0.0]
[1780282611845,60.2,73712.96,0.0,-1.0,0.0,0.0]
[1780282612853,60.2,73711.04,0.0,-1.0,0.0,0.0]
[1780282615874,60.2,73703.05,0.0,-1.0,0.0,0.0]
[1780282616881,60.2,73700.66,0.0,-1.0,0.0,0.0]
[1780282617888,60.2,73697.99,0.0,-1.0,0.0,0.0]
[1780282618895,60.2,73701.12,0.0,-1.0,0.0,0.0]
[1780282619901,60.2,73703.17,0.0,-1.0,0.0,0.0]
[1780282620909,60.2,73704.62,0.0,-1.0,0.0,0.0]
[1780282621916,60.2,73705.58,0.0,-1.0,0.0,0.0]
[1780282622923,60.2,73702.72,0.0,-1.0,0.0,0.0]
[1780282623929,60.2,73697.36,0.0,-1.0,0.0,0.0]
[1780282624937,60.2,73696.48,0.0,-1.0,0.0,0.0]
[1780282626951,60.2,73695.26,0.0,-1.0,0.0,0.0]
[1780282627958,60.2,73696.69,0.0,-1.0,0.0,0.0]
[1780282628965,60.2,73694.87,0.0,-1.0,0.0,0.0]
[1780282633999,60.2,73694.04,0.0,-1.0,0.0,0.0]
[1780282636019,60.2,73688.88,0.0,-1.0,0.0,0.0]
[1780282637022,60.2,73685.62,0.0,-1.0,0.0,0.0]
[1780282642056,60.2,73689.28,0.0,-1.0,0.0,0.0]
[1780282643064,60.2,73691.08,0.0,-1.0,0.0,0.0]
[1780282646085,60.2,73692.33,0.0,-1.0,0.0,0.0]
[1780282648099,60.2,73690.88,0.0,-1.0,0.0,0.0]
[1780282651120,60.2,73691.28,0.0,-1.0,0.0,0.0]
[1780282657162,60.2,73690.56,0.0,-1.0,0.0,0.0]
[1780282658169,60.2,73689.39,0.0,-1.0,0.0,0.0]
[1780282660183,60.2,73688.09,0.0,-1.0,0.0,0.0]
[1780282663203,60.2,73689.06,0.0,-1.0,0.0,0.0]
[1780282671260,60.2,73689.2,0.0,-1.0,0.0,0.0]
[1780282676295,60.2,73689.09,0.0,-1.0,0.0,0.0]
[1780282678648,60.2,73691.07,0.0,-1.0,0.0,0.0]
[1780282679317,60.2,73692.13,0.0,-1.0,0.0,0.0]
[1780282682476,60.2,73692.64,0.0,-1.0,0.0,0.0]
[1780282682721,60.2,73692.64,0.0,-1.0,0.0,0.0]
[1780282682823,60.2,73695.92,0.0,-1.0,0.0,0.0]
[1780282683346,60.2,73697.21,0.0,-1.0,0.0,0.0]
[1780282687375,60.2,73698.14,0.0,-1.0,0.0,0.0]
[1780282688382,60.2,73691.0,0.0,-1.0,0.0,0.0]
[1780282689389,60.2,73689.07,0.0,-1.0,0.0,0.0]
[1780282690396,60.2,73686.15,0.0,-1.0,0.0,0.0]
[1780282695431,60.2,73685.76,0.0,-1.0,0.0,0.0]
[1780282700466,60.2,73685.97,0.0,-1.0,0.0,0.0]
[1780282701475,60.2,73687.33,0.0,-1.0,0.0,0.0]
[1780282704496,60.2,73686.14,0.0,-1.0,0.0,0.0]
[1780282709531,60.2,73686.15,0.0,-1.0,0.0,0.0]
[1780282711545,60.2,73686.12,0.0,-1.0,0.0,0.0]
[1780282712552,60.2,73687.02,0.0,-1.0,0.0,0.0]
[1780282717587,60.2,73686.56,0.0,-1.0,0.0,0.0]
[1780282721616,60.2,73688.24,0.0,-1.0,0.0,0.0]
[1780282724636,60.2,73689.64,0.0,-1.0,0.0,0.0]
[1780282729671,60.2,73688.58,0.0,-1.0,0.0,0.0]
[1780282732692,60.2,73689.5,0.0,-1.0,0.0,0.0]
[1780282734706,60.2,73688.51,0.0,-1.0,0.0,0.0]
[1780282738734,60.2,73689.57,0.0,-1.0,0.0,0.0]
[1780282739741,60.2,73690.57,0.0,-1.0,0.0,0.0]
[1780282740748,60.2,73692.32,0.0,-1.0,0.0,0.0]
[1780282741755,60.2,73696.17,0.0,-1.0,0.0,0.0]
[1780282742761,60.2,73700.26,0.0,-1.0,0.0,0.0]
[1780282743769,60.2,73701.67,0.0,-1.0,0.0,0.0]
[1780282745782,60.2,73698.02,0.0,-1.0,0.0,0.0]
[1780282750818,60.2,73699.24,0.0,-1.0,0.0,0.0]
[1780282755853,60.2,73701.54,0.0,-1.0,0.0,0.0]
[1780282756859,60.2,73703.86,0.0,-1.0,0.0,0.0]
[1780282760889,60.2,73704.85,0.0,-1.0,0.0,0.0]
[1780282765965,60.2,73703.04,0.0,-1.0,0.0,0.0]
[1780282766972,60.2,73699.94,0.0,-1.0,0.0,0.0]
[1780282769993,60.2,73701.11,0.0,-1.0,0.0,0.0]
[1780282770999,60.2,73703.39,0.0,-1.0,0.0,0.0]
[1780282772015,60.2,73702.42,0.0,-1.0,0.0,0.0]
[1780282773022,60.2,73699.63,0.0,-1.0,0.0,0.0]
[1780282774029,60.2,73696.93,0.0,-1.0,0.0,0.0]
[1780282775036,60.2,73695.44,0.0,-1.0,0.0,0.0]
[1780282780071,60.2,73695.42,0.0,-1.0,0.0,0.0]
[1780282785106,60.2,73694.95,0.0,-1.0,0.0,0.0]
[1780282787119,60.2,73690.01,0.0,-1.0,0.0,0.0]
[1780282788128,60.2,73687.53,0.0,-1.0,0.0,0.0]
[1780282789135,60.2,73689.93,0.0,-1.0,0.0,0.0]
[1780282790142,60.2,73688.8,0.0,-1.0,0.0,0.0]
[1780282791149,60.2,73692.4,0.0,-1.0,0.0,0.0]
[1780282792156,60.2,73693.74,0.0,-1.0,0.0,0.0]
[1780282795178,60.2,73699.79,0.0,-1.0,0.0,0.0]
[1780282796185,60.2,73702.21,0.0,-1.0,0.0,0.0]
[1780282797199,60.2,73709.47,0.0,-1.0,0.0,0.0]
[1780282798207,60.2,73699.89,0.0,-1.0,0.0,0.0]
[1780282799214,60.2,73692.24,0.0,-1.0,0.0,0.0]
[1780282800222,60.2,73689.38,0.0,-1.0,0.0,0.0]
[1780282801320,60.2,73700.18,0.0,-1.0,0.0,0.0]
[1780282802256,60.2,73712.98,0.0,-1.0,0.0,0.0]
[1780282803262,60.2,73715.46,0.0,-1.0,0.0,0.0]
[1780282804269,60.2,73718.35,0.0,-1.0,0.0,0.0]
[1780282805276,60.2,73716.84,0.0,-1.0,0.0,0.0]
[1780282806283,60.2,73717.98,0.0,-1.0,0.0,0.0]
[1780282807924,60.2,73720.46,0.0,-1.0,0.0,0.0]
[1780282808297,60.2,73719.17,0.0,-1.0,0.0,0.0]
[1780282811318,60.2,73720.97,0.0,-1.0,0.0,0.0]
[1780282813332,60.2,73722.99,0.0,-1.0,0.0,0.0]
[1780282814339,60.2,73721.77,0.0,-1.0,0.0,0.0]
[1780282816354,60.2,73726.88,0.0,-1.0,0.0,0.0]
[1780282817361,60.2,73724.88,0.0,-1.0,0.0,0.0]
[1780282818957,60.2,73724.88,0.0,-1.0,0.0,0.0]
[1780282818977,60.2,73724.88,0.0,-1.0,0.0,0.0]
[1780282819056,60.2,73724.04,0.0,-1.0,0.0,0.0]
[1780282823402,60.2,73729.44,0.0,-1.0,0.0,0.0]
[1780282826424,60.2,73730.59,0.0,-1.0,0.0,0.0]
[1780282830452,60.2,73727.82,0.0,-1.0,0.0,0.0]
[1780282831459,60.2,73726.65,0.0,-1.0,0.0,0.0]
[1780282837501,60.2,73726.93,0.0,-1.0,0.0,0.0]
[1780282838507,60.2,73729.18,0.0,-1.0,0.0,0.0]
[1780282840522,60.2,73735.55,0.0,-1.0,0.0,0.0]
[1780282841529,60.2,73737.45,0.0,-1.0,0.0,0.0]
[1780282842536,60.2,73743.46,0.0,-1.0,0.0,0.0]
[1780282843543,60.2,73745.31,0.0,-1.0,0.0,0.0]
[1780282844550,60.2,73743.3,0.0,-1.0,0.0,0.0]
[1780282845557,60.2,73737.56,0.0,-1.0,0.0,0.0]
[1780282846564,60.2,73736.14,0.0,-1.0,0.0,0.0]
[1780282847571,60.2,73734.12,0.0,-1.0,0.0,0.0]
[1780282850592,60.2,73732.05,0.0,-1.0,0.0,0.0]
[1780282851599,60.2,73733.11,0.0,-1.0,0.0,0.0]
[1780282852606,60.2,73738.2,0.0,-1.0,0.0,0.0]
[1780282854620,60.2,73734.99,0.0,-1.0,0.0,0.0]
[1780282859655,60.2,73734.5,0.0,-1.0,0.0,0.0]
[1780282861669,60.2,73742.58,0.0,-1.0,0.0,0.0]
[1780282862676,60.2,73745.24,0.0,-1.0,0.0,0.0]
[1780282863683,60.2,73746.73,0.0,-1.0,0.0,0.0]
[1780282866704,60.2,73745.12,0.0,-1.0,0.0,0.0]
[1780282867711,60.2,73752.45,0.0,-1.0,0.0,0.0]
[1780282868718,60.2,73764.82,0.0,-1.0,0.0,0.0]
[1780282869725,60.2,73762.24,0.0,-1.0,0.0,0.0]
[1780282870731,60.2,73755.16,0.0,-1.0,0.0,0.0]
[1780282871739,60.2,73753.42,0.0,-1.0,0.0,0.0]
[1780282874760,60.2,73752.1,0.0,-1.0,0.0,0.0]
[1780282875773,60.2,73745.48,0.0,-1.0,0.0,0.0]
[1780282876777,60.2,73738.21,0.0,-1.0,0.0,0.0]
[1780282877784,60.2,73736.28,0.0,-1.0,0.0,0.0]
[1780282882818,60.2,73736.12,0.0,-1.0,0.0,0.0]
[1780282886037,60.2,73734.9,0.0,-1.0,0.0,0.0]
[1780282891882,60.2,73734.06,0.0,-1.0,0.0,0.0]
[1780282895910,60.2,73740.14,0.0,-1.0,0.0,0.0]
[1780282896916,60.2,73739.19,0.0,-1.0,0.0,0.0]
[1780282901952,60.2,73741.32,0.0,-1.0,0.0,0.0]
[1780282902959,60.2,73743.45,0.0,-1.0,0.0,0.0]
[1780282905980,60.2,73745.21,0.0,-1.0,0.0,0.0]
[1780282907994,60.2,73741.68,0.0,-1.0,0.0,0.0]
[1780282909001,60.2,73739.65,0.0,-1.0,0.0,0.0]
[1780282914036,60.2,73740.28,0.0,-1.0,0.0,0.0]
[1780282916050,60.2,73737.83,0.0,-1.0,0.0,0.0]
[1780282917057,60.2,73734.93,0.0,-1.0,0.0,0.0]
[1780282921085,60.2,73739.07,0.0,-1.0,0.0,0.0]
[1780282922092,60.2,73741.37,0.0,-1.0,0.0,0.0]
[1780282927127,60.2,73741.28,0.0,-1.0,0.0,0.0]
[1780282929142,60.2,73736.46,0.0,-1.0,0.0,0.0]
[1780282931156,60.2,73739.9,0.0,-1.0,0.0,0.0]
[1780282932163,60.2,73737.61,0.0,-1.0,0.0,0.0]
[1780282933170,60.2,73736.17,0.0,-1.0,0.0,0.0]
[1780282936191,60.2,73737.99,0.0,-1.0,0.0,0.0]
[1780282939212,60.2,73736.94,0.0,-1.0,0.0,0.0]
[1780282940219,60.2,73738.25,0.0,-1.0,0.0,0.0]
[1780282944247,60.2,73739.25,0.0,-1.0,0.0,0.0]
[1780282949283,60.2,73741.2,0.0,-1.0,0.0,0.0]
[1780282951296,60.2,73741.82,0.0,-1.0,0.0,0.0]
[1780282952303,60.2,73744.42,0.0,-1.0,0.0,0.0]
[1780282958345,60.2,73745.28,0.0,-1.0,0.0,0.0]
[1780282960359,60.2,73739.36,0.0,-1.0,0.0,0.0]
[1780282961367,60.2,73737.52,0.0,-1.0,0.0,0.0]
[1780282964392,60.2,73736.43,0.0,-1.0,0.0,0.0]
[1780282968420,60.2,73735.12,0.0,-1.0,0.0,0.0]
[1780282971441,60.2,73736.17,0.0,-1.0,0.0,0.0]
[1780282975468,60.2,73734.51,0.0,-1.0,0.0,0.0]
[1780282976476,60.2,73733.2,0.0,-1.0,0.0,0.0]
[1780282980506,60.2,73735.76,0.0,-1.0,0.0,0.0]
[1780282981513,60.2,73746.97,0.0,-1.0,0.0,0.0]
[1780282982520,60.2,73751.92,0.0,-1.0,0.0,0.0]
[1780282985541,60.2,73753.0,0.0,-1.0,0.0,0.0]
[1780282988562,60.2,73756.48,0.0,-1.0,0.0,0.0]
[1780282989569,60.2,73757.68,0.0,-1.0,0.0,0.0]
[1780282994603,60.2,73757.2,0.0,-1.0,0.0,0.0]
[1780282999639,60.2,73757.61,0.0,-1.0,0.0,0.0]
[1780283004962,60.2,73757.96,0.0,-1.0,0.0,0.0]
[1780283005063,60.2,73759.88,0.0,-1.0,0.0,0.0]
[1780283010716,60.2,73759.2,0.0,-1.0,0.0,0.0]
[1780283011723,60.2,73759.0,0.0,-1.0,0.0,0.0]
[1780283014744,60.2,73760.06,0.0,-1.0,0.0,0.0]
[1780283018772,60.2,73759.21,0.0,-1.0,0.0,0.0]
[1780283020786,60.2,73761.07,0.0,-1.0,0.0,0.0]
[1780283025823,60.2,73761.61,0.0,-1.0,0.0,0.0]
[1780283026830,60.2,73763.42,0.0,-1.0,0.0,0.0]
[1780283027837,60.2,73764.74,0.0,-1.0,0.0,0.0]
[1780283029851,60.2,73766.86,0.0,-1.0,0.0,0.0]
[1780283030934,60.2,73766.86,0.0,-1.0,0.0,0.0]
[1780283030965,60.2,73778.64,0.0,-1.0,0.0,0.0]
[1780283031865,60.2,73782.14,0.0,-1.0,0.0,0.0]
[1780283032992,60.2,73782.14,0.0,-1.0,0.0,0.0]
[1780283033059,60.2,73795.44,0.0,-1.0,0.0,0.0]
[1780283034374,60.2,73795.44,0.0,-1.0,0.0,0.0]
[1780283034407,60.2,73809.84,0.0,-1.0,0.0,0.0]
[1780283034890,60.2,73813.89,0.0,-1.0,0.0,0.0]
[1780283035897,60.2,73813.84,0.0,-1.0,0.0,0.0]
[1780283036706,60.2,73813.84,0.0,-1.0,0.0,0.0]
[1780283041241,60.2,73814.56,0.0,-1.0,0.0,0.0]
[1780283042421,60.2,73815.03,0.0,-1.0,0.0,0.0]
[1780283042423,60.2,73824.97,0.0,-1.0,0.0,0.0]
[1780283042473,60.2,73824.97,0.0,-1.0,0.0,0.0]
[1780283043326,60.2,73838.39,0.0,-1.0,0.0,0.0]
[1780283044296,60.2,73838.39,0.0,-1.0,0.0,0.0]
[1780283044390,60.2,73841.36,0.0,-1.0,0.0,0.0]
[1780283044988,60.2,73843.75,0.0,-1.0,0.0,0.0]
[1780283046392,60.2,73857.04,0.0,-1.0,0.0,0.0]
[1780283046993,60.2,73861.27,0.0,-1.0,0.0,0.0]
[1780283047920,60.2,73861.27,0.0,-1.0,0.0,0.0]
[1780283048000,60.2,73876.46,0.0,-1.0,0.0,0.0]
[1780283049007,60.2,73882.47,0.0,-1.0,0.0,0.0]
[1780283051021,60.2,73890.35,0.0,-1.0,0.0,0.0]
[1780283052031,60.2,73895.9,0.0,-1.0,0.0,0.0]
[1780283053166,60.2,73895.9,0.0,-1.0,0.0,0.0]
[1780283053234,60.2,73900.03,0.0,-1.0,0.0,0.0]
[1780283054042,60.2,73911.04,0.0,-1.0,0.0,0.0]
[1780283055050,60.2,73903.75,0.0,-1.0,0.0,0.0]
[1780283056056,60.2,73890.42,0.0,-1.0,0.0,0.0]
[1780283057063,60.2,73894.62,0.0,-1.0,0.0,0.0]
[1780283058073,60.2,73904.58,0.0,-1.0,0.0,0.0]
[1780283059078,60.2,73910.26,0.0,-1.0,0.0,0.0]
[1780283060086,60.2,73906.75,0.0,-1.0,0.0,0.0]
[1780283061093,60.2,73904.11,0.0,-1.0,0.0,0.0]
[1780283062100,60.2,73903.02,0.0,-1.0,0.0,0.0]
[1780283063107,60.2,73905.85,0.0,-1.0,0.0,0.0]
[1780283064114,60.2,73911.93,0.0,-1.0,0.0,0.0]
[1780283065122,60.2,73908.9,0.0,-1.0,0.0,0.0]
[1780283066129,60.2,73897.5,0.0,-1.0,0.0,0.0]
[1780283067136,60.2,73889.4,0.0,-1.0,0.0,0.0]
[1780283068143,60.2,73889.41,0.0,-1.0,0.0,0.0]
[1780283069150,60.2,73888.38,0.0,-1.0,0.0,0.0]
[1780283071164,60.2,73881.89,0.0,-1.0,0.0,0.0]
[1780283072171,60.2,73878.33,0.0,-1.0,0.0,0.0]
[1780283074185,60.2,73881.64,0.0,-1.0,0.0,0.0]
[1780283075192,60.2,73883.52,0.0,-1.0,0.0,0.0]
[1780283076200,60.2,73877.29,0.0,-1.0,0.0,0.0]
[1780283077206,60.2,73873.48,0.0,-1.0,0.0,0.0]
[1780283079220,60.2,73872.42,0.0,-1.0,0.0,0.0]
[1780283080227,60.2,73875.97,0.0,-1.0,0.0,0.0]
[1780283081234,60.2,73878.22,0.0,-1.0,0.0,0.0]
[1780283082240,60.2,73880.24,0.0,-1.0,0.0,0.0]
[1780283085262,60.2,73882.31,0.0,-1.0,0.0,0.0]
[1780283086268,60.2,73885.35,0.0,-1.0,0.0,0.0]
[1780283087276,60.2,73888.94,0.0,-1.0,0.0,0.0]
[1780283088283,60.2,73882.22,0.0,-1.0,0.0,0.0]
[1780283089290,60.2,73877.96,0.0,-1.0,0.0,0.0]
[1780283090297,60.2,73873.82,0.0,-1.0,0.0,0.0]
[1780283095332,60.2,73872.91,0.0,-1.0,0.0,0.0]
[1780283095779,60.2,73872.91,0.0,-1.0,0.0,0.0]
[1780283095972,60.2,73872.91,0.0,-1.0,0.0,0.0]
[1780283096339,60.2,73872.7,0.0,-1.0,0.0,0.0]
[1780283099361,60.2,73873.59,0.0,-1.0,0.0,0.0]
[1780283100367,60.2,73872.46,0.0,-1.0,0.0,0.0]
[1780283104863,60.2,73871.7,0.0,-1.0,0.0,0.0]
[1780283104971,60.2,73871.7,0.0,-1.0,0.0,0.0]
[1780283105402,60.2,73871.74,0.0,-1.0,0.0,0.0]
[1780283106112,60.2,73871.74,0.0,-1.0,0.0,0.0]
[1780283110437,60.2,73870.33,0.0,-1.0,0.0,0.0]
[1780283111318,60.2,73870.33,0.0,-1.0,0.0,0.0]
[1780283111470,60.2,73870.33,0.0,-1.0,0.0,0.0]
[1780283111444,60.2,73869.85,0.0,-1.0,0.0,0.0]
[1780283113458,60.2,73871.21,0.0,-1.0,0.0,0.0]
[1780283114465,60.2,73870.08,0.0,-1.0,0.0,0.0]
[1780283115472,60.2,73867.08,0.0,-1.0,0.0,0.0]
[1780283119500,60.2,73863.35,0.0,-1.0,0.0,0.0]
[1780283120508,60.2,73871.39,0.0,-1.0,0.0,0.0]
[1780283121514,60.2,73877.3,0.0,-1.0,0.0,0.0]
[1780283122521,60.2,73879.18,0.0,-1.0,0.0,0.0]
[1780283123528,60.2,73878.3,0.0,-1.0,0.0,0.0]
[1780283124535,60.2,73869.55,0.0,-1.0,0.0,0.0]
[1780283125542,60.2,73862.97,0.0,-1.0,0.0,0.0]
[1780283126549,60.2,73863.84,0.0,-1.0,0.0,0.0]
[1780283130578,60.2,73865.03,0.0,-1.0,0.0,0.0]
[1780283131585,60.2,73869.51,0.0,-1.0,0.0,0.0]
[1780283132592,60.2,73870.36,0.0,-1.0,0.0,0.0]
[1780283134990,60.2,73864.36,0.0,-1.0,0.0,0.0]
[1780283135613,60.2,73859.19,0.0,-1.0,0.0,0.0]
[1780283136621,60.2,73857.9,0.0,-1.0,0.0,0.0]
[1780283137627,60.2,73856.22,0.0,-1.0,0.0,0.0]
[1780283138634,60.2,73852.03,0.0,-1.0,0.0,0.0]
[1780283139641,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780283140678,60.2,73847.57,0.0,-1.0,0.0,0.0]
[1780283141857,60.2,73847.57,0.0,-1.0,0.0,0.0]
[1780283141944,60.2,73833.47,0.0,-1.0,0.0,0.0]
[1780283142678,60.2,73822.9,0.0,-1.0,0.0,0.0]
[1780283143685,60.2,73821.62,0.0,-1.0,0.0,0.0]
[1780283146706,60.2,73823.47,0.0,-1.0,0.0,0.0]
[1780283147713,60.2,73819.93,0.0,-1.0,0.0,0.0]
[1780283149727,60.2,73818.83,0.0,-1.0,0.0,0.0]
[1780283155316,60.2,73818.55,0.0,-1.0,0.0,0.0]
[1780283155471,60.2,73818.55,0.0,-1.0,0.0,0.0]
[1780283155573,60.2,73818.51,0.0,-1.0,0.0,0.0]
[1780283157783,60.2,73822.41,0.0,-1.0,0.0,0.0]
[1780283158790,60.2,73824.87,0.0,-1.0,0.0,0.0]
[1780283159797,60.2,73823.7,0.0,-1.0,0.0,0.0]
[1780283163825,60.2,73826.13,0.0,-1.0,0.0,0.0]
[1780283165839,60.2,73827.35,0.0,-1.0,0.0,0.0]
[1780283168964,60.2,73826.63,0.0,-1.0,0.0,0.0]
[1780283168971,60.2,73826.63,0.0,-1.0,0.0,0.0]
[1780283169066,60.2,73825.01,0.0,-1.0,0.0,0.0]
[1780283169869,60.2,73823.87,0.0,-1.0,0.0,0.0]
[1780283172325,60.2,73821.42,0.0,-1.0,0.0,0.0]
[1780283173899,60.2,73823.05,0.0,-1.0,0.0,0.0]
[1780283174905,60.2,73828.11,0.0,-1.0,0.0,0.0]
[1780283176254,60.2,73828.11,0.0,-1.0,0.0,0.0]
[1780283176470,60.2,73828.11,0.0,-1.0,0.0,0.0]
[1780283176570,60.2,73828.54,0.0,-1.0,0.0,0.0]
[1780283176919,60.2,73830.41,0.0,-1.0,0.0,0.0]
[1780283180947,60.2,73827.93,0.0,-1.0,0.0,0.0]
[1780283181954,60.2,73826.65,0.0,-1.0,0.0,0.0]
[1780283183967,60.2,73829.83,0.0,-1.0,0.0,0.0]
[1780283186989,60.2,73828.7,0.0,-1.0,0.0,0.0]
[1780283188005,60.2,73824.79,0.0,-1.0,0.0,0.0]
[1780283189007,60.2,73822.59,0.0,-1.0,0.0,0.0]
[1780283190014,60.2,73820.33,0.0,-1.0,0.0,0.0]
[1780283191021,60.2,73817.88,0.0,-1.0,0.0,0.0]
[1780283198070,60.2,73816.59,0.0,-1.0,0.0,0.0]
[1780283203104,60.2,73815.24,0.0,-1.0,0.0,0.0]
[1780283206126,60.2,73819.95,0.0,-1.0,0.0,0.0]
[1780283208140,60.2,73823.53,0.0,-1.0,0.0,0.0]
[1780283209147,60.2,73827.8,0.0,-1.0,0.0,0.0]
[1780283210154,60.2,73830.28,0.0,-1.0,0.0,0.0]
[1780283213175,60.2,73822.36,0.0,-1.0,0.0,0.0]
[1780283214182,60.2,73820.03,0.0,-1.0,0.0,0.0]
[1780283218210,60.2,73821.99,0.0,-1.0,0.0,0.0]
[1780283219217,60.2,73823.26,0.0,-1.0,0.0,0.0]
[1780283221238,60.2,73829.79,0.0,-1.0,0.0,0.0]
[1780283222245,60.2,73833.51,0.0,-1.0,0.0,0.0]
[1780283224259,60.2,73833.87,0.0,-1.0,0.0,0.0]
[1780283226275,60.2,73839.57,0.0,-1.0,0.0,0.0]
[1780283227282,60.2,73847.5,0.0,-1.0,0.0,0.0]
[1780283228289,60.2,73843.23,0.0,-1.0,0.0,0.0]
[1780283229296,60.2,73839.43,0.0,-1.0,0.0,0.0]
[1780283230303,60.2,73840.89,0.0,-1.0,0.0,0.0]
[1780283235338,60.2,73843.34,0.0,-1.0,0.0,0.0]
[1780283236345,60.2,73853.27,0.0,-1.0,0.0,0.0]
[1780283237352,60.2,73856.99,0.0,-1.0,0.0,0.0]
[1780283238359,60.2,73859.01,0.0,-1.0,0.0,0.0]
[1780283241003,60.2,73859.42,0.0,-1.0,0.0,0.0]
[1780283241220,60.2,73859.42,0.0,-1.0,0.0,0.0]
[1780283241380,60.2,73859.93,0.0,-1.0,0.0,0.0]
[1780283244401,60.2,73861.1,0.0,-1.0,0.0,0.0]
[1780283246414,60.2,73860.08,0.0,-1.0,0.0,0.0]
[1780283247422,60.2,73858.98,0.0,-1.0,0.0,0.0]
[1780283251450,60.2,73857.15,0.0,-1.0,0.0,0.0]
[1780283255478,60.2,73848.49,0.0,-1.0,0.0,0.0]
[1780283256485,60.2,73845.59,0.0,-1.0,0.0,0.0]
[1780283257493,60.2,73844.63,0.0,-1.0,0.0,0.0]
[1780283263534,60.2,73844.54,0.0,-1.0,0.0,0.0]
[1780283264541,60.2,73846.32,0.0,-1.0,0.0,0.0]
[1780283267752,60.2,73846.85,0.0,-1.0,0.0,0.0]
[1780283267970,60.2,73846.85,0.0,-1.0,0.0,0.0]
[1780283268569,60.2,73846.84,0.0,-1.0,0.0,0.0]
[1780283272597,60.2,73854.47,0.0,-1.0,0.0,0.0]
[1780283273604,60.2,73859.18,0.0,-1.0,0.0,0.0]
[1780283274611,60.2,73860.16,0.0,-1.0,0.0,0.0]
[1780283275618,60.2,73863.51,0.0,-1.0,0.0,0.0]
[1780283276625,60.2,73865.73,0.0,-1.0,0.0,0.0]
[1780283278639,60.2,73867.65,0.0,-1.0,0.0,0.0]
[1780283280653,60.2,73870.2,0.0,-1.0,0.0,0.0]
[1780283281660,60.2,73877.25,0.0,-1.0,0.0,0.0]
[1780283282667,60.2,73878.02,0.0,-1.0,0.0,0.0]
[1780283283674,60.2,73887.23,0.0,-1.0,0.0,0.0]
[1780283284681,60.2,73890.32,0.0,-1.0,0.0,0.0]
[1780283289716,60.2,73892.42,0.0,-1.0,0.0,0.0]
[1780283290722,60.2,73886.1,0.0,-1.0,0.0,0.0]
[1780283291731,60.2,73884.9,0.0,-1.0,0.0,0.0]
[1780283292738,60.2,73879.16,0.0,-1.0,0.0,0.0]
[1780283293745,60.2,73875.35,0.0,-1.0,0.0,0.0]
[1780283300794,60.2,73875.63,0.0,-1.0,0.0,0.0]
[1780283301801,60.2,73877.51,0.0,-1.0,0.0,0.0]
[1780283304052,60.2,73878.27,0.0,-1.0,0.0,0.0]
[1780283304222,60.2,73878.27,0.0,-1.0,0.0,0.0]
[1780283304234,60.2,73880.34,0.0,-1.0,0.0,0.0]
[1780283304822,60.2,73883.97,0.0,-1.0,0.0,0.0]
[1780283305829,60.2,73884.94,0.0,-1.0,0.0,0.0]
[1780283307843,60.2,73887.91,0.0,-1.0,0.0,0.0]
[1780283308850,60.2,73890.56,0.0,-1.0,0.0,0.0]
[1780283309857,60.2,73892.16,0.0,-1.0,0.0,0.0]
[1780283311871,60.2,73892.86,0.0,-1.0,0.0,0.0]
[1780283312878,60.2,73894.57,0.0,-1.0,0.0,0.0]
[1780283315899,60.2,73892.75,0.0,-1.0,0.0,0.0]
[1780283316906,60.2,73891.49,0.0,-1.0,0.0,0.0]
[1780283320942,60.2,73892.87,0.0,-1.0,0.0,0.0]
[1780283321950,60.2,73890.33,0.0,-1.0,0.0,0.0]
[1780283322957,60.2,73884.83,0.0,-1.0,0.0,0.0]
[1780283323964,60.2,73879.64,0.0,-1.0,0.0,0.0]
[1780283324972,60.2,73877.93,0.0,-1.0,0.0,0.0]
[1780283325978,60.2,73876.38,0.0,-1.0,0.0,0.0]
[1780283326986,60.2,73869.13,0.0,-1.0,0.0,0.0]
[1780283328007,60.2,73864.92,0.0,-1.0,0.0,0.0]
[1780283331025,60.2,73863.37,0.0,-1.0,0.0,0.0]
[1780283332032,60.2,73862.53,0.0,-1.0,0.0,0.0]
[1780283335053,60.2,73860.34,0.0,-1.0,0.0,0.0]
[1780283338073,60.2,73859.12,0.0,-1.0,0.0,0.0]
[1780283339081,60.2,73857.75,0.0,-1.0,0.0,0.0]
[1780283341095,60.2,73861.87,0.0,-1.0,0.0,0.0]
[1780283342101,60.2,73868.35,0.0,-1.0,0.0,0.0]
[1780283343109,60.2,73875.48,0.0,-1.0,0.0,0.0]
[1780283344116,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780283348144,60.2,73871.82,0.0,-1.0,0.0,0.0]
[1780283349525,60.2,73871.82,0.0,-1.0,0.0,0.0]
[1780283349721,60.2,73871.82,0.0,-1.0,0.0,0.0]
[1780283349786,60.2,73865.05,0.0,-1.0,0.0,0.0]
[1780283350158,60.2,73864.08,0.0,-1.0,0.0,0.0]
[1780283353179,60.2,73865.9,0.0,-1.0,0.0,0.0]
[1780283354186,60.2,73871.35,0.0,-1.0,0.0,0.0]
[1780283355193,60.2,73873.53,0.0,-1.0,0.0,0.0]
[1780283356200,60.2,73875.41,0.0,-1.0,0.0,0.0]
[1780283357207,60.2,73881.33,0.0,-1.0,0.0,0.0]
[1780283358214,60.2,73884.34,0.0,-1.0,0.0,0.0]
[1780283360228,60.2,73878.56,0.0,-1.0,0.0,0.0]
[1780283361235,60.2,73872.05,0.0,-1.0,0.0,0.0]
[1780283366270,60.2,73871.35,0.0,-1.0,0.0,0.0]
[1780283367279,60.2,73873.1,0.0,-1.0,0.0,0.0]
[1780283369293,60.2,73877.19,0.0,-1.0,0.0,0.0]
[1780283371309,60.2,73877.2,0.0,-1.0,0.0,0.0]
[1780283372318,60.2,73878.1,0.0,-1.0,0.0,0.0]
[1780283377353,60.2,73877.41,0.0,-1.0,0.0,0.0]
[1780283379372,60.2,73887.55,0.0,-1.0,0.0,0.0]
[1780283380379,60.2,73889.65,0.0,-1.0,0.0,0.0]
[1780283381386,60.2,73889.12,0.0,-1.0,0.0,0.0]
[1780283385414,60.2,73890.64,0.0,-1.0,0.0,0.0]
[1780283387428,60.2,73885.72,0.0,-1.0,0.0,0.0]
[1780283388435,60.2,73880.65,0.0,-1.0,0.0,0.0]
[1780283389442,60.2,73879.68,0.0,-1.0,0.0,0.0]
[1780283391456,60.2,73877.48,0.0,-1.0,0.0,0.0]
[1780283392463,60.2,73875.7,0.0,-1.0,0.0,0.0]
[1780283397497,60.2,73875.64,0.0,-1.0,0.0,0.0]
[1780283401526,60.2,73879.29,0.0,-1.0,0.0,0.0]
[1780283403678,60.2,73879.59,0.0,-1.0,0.0,0.0]
[1780283403721,60.2,73879.59,0.0,-1.0,0.0,0.0]
[1780283403772,60.2,73879.14,0.0,-1.0,0.0,0.0]
[1780283405554,60.2,73874.66,0.0,-1.0,0.0,0.0]
[1780283406561,60.2,73864.68,0.0,-1.0,0.0,0.0]
[1780283407568,60.2,73862.41,0.0,-1.0,0.0,0.0]
[1780283408575,60.2,73862.09,0.0,-1.0,0.0,0.0]
[1780283411596,60.2,73861.18,0.0,-1.0,0.0,0.0]
[1780283414617,60.2,73855.7,0.0,-1.0,0.0,0.0]
[1780283415624,60.2,73857.4,0.0,-1.0,0.0,0.0]
[1780283417638,60.2,73856.58,0.0,-1.0,0.0,0.0]
[1780283419652,60.2,73854.52,0.0,-1.0,0.0,0.0]
[1780283421666,60.2,73853.56,0.0,-1.0,0.0,0.0]
[1780283422673,60.2,73847.75,0.0,-1.0,0.0,0.0]
[1780283423680,60.2,73839.52,0.0,-1.0,0.0,0.0]
[1780283424687,60.2,73834.19,0.0,-1.0,0.0,0.0]
[1780283425694,60.2,73830.73,0.0,-1.0,0.0,0.0]
[1780283426702,60.2,73832.21,0.0,-1.0,0.0,0.0]
[1780283427708,60.2,73833.39,0.0,-1.0,0.0,0.0]
[1780283428715,60.2,73832.15,0.0,-1.0,0.0,0.0]
[1780283432744,60.2,73833.17,0.0,-1.0,0.0,0.0]
[1780283436772,60.2,73834.24,0.0,-1.0,0.0,0.0]
[1780283437779,60.2,73833.4,0.0,-1.0,0.0,0.0]
[1780283438786,60.2,73837.85,0.0,-1.0,0.0,0.0]
[1780283439793,60.2,73840.45,0.0,-1.0,0.0,0.0]
[1780283444828,60.2,73839.77,0.0,-1.0,0.0,0.0]
[1780283446842,60.2,73838.74,0.0,-1.0,0.0,0.0]
[1780283449863,60.2,73836.75,0.0,-1.0,0.0,0.0]
[1780283451877,60.2,73834.4,0.0,-1.0,0.0,0.0]
[1780283452884,60.2,73833.19,0.0,-1.0,0.0,0.0]
[1780283457171,60.2,73833.15,0.0,-1.0,0.0,0.0]
[1780283457220,60.2,73833.15,0.0,-1.0,0.0,0.0]
[1780283457920,60.2,73832.81,0.0,-1.0,0.0,0.0]
[1780283458927,60.2,73831.99,0.0,-1.0,0.0,0.0]
[1780283460941,60.2,73835.74,0.0,-1.0,0.0,0.0]
[1780283461948,60.2,73837.62,0.0,-1.0,0.0,0.0]
[1780283463963,60.2,73841.9,0.0,-1.0,0.0,0.0]
[1780283464969,60.2,73847.53,0.0,-1.0,0.0,0.0]
[1780283468997,60.2,73848.4,0.0,-1.0,0.0,0.0]
[1780283470007,60.2,73849.54,0.0,-1.0,0.0,0.0]
[1780283471012,60.2,73848.58,0.0,-1.0,0.0,0.0]
[1780283472024,60.2,73845.51,0.0,-1.0,0.0,0.0]
[1780283474038,60.2,73844.08,0.0,-1.0,0.0,0.0]
[1780283475045,60.2,73842.58,0.0,-1.0,0.0,0.0]
[1780283477060,60.2,73835.63,0.0,-1.0,0.0,0.0]
[1780283478167,60.2,73830.79,0.0,-1.0,0.0,0.0]
[1780283479073,60.2,73831.86,0.0,-1.0,0.0,0.0]
[1780283480080,60.2,73827.84,0.0,-1.0,0.0,0.0]
[1780283482094,60.2,73828.72,0.0,-1.0,0.0,0.0]
[1780283484108,60.2,73827.89,0.0,-1.0,0.0,0.0]
[1780283486124,60.2,73831.41,0.0,-1.0,0.0,0.0]
[1780283489145,60.2,73832.3,0.0,-1.0,0.0,0.0]
[1780283491159,60.2,73832.35,0.0,-1.0,0.0,0.0]
[1780283492166,60.2,73833.19,0.0,-1.0,0.0,0.0]
[1780283493173,60.2,73834.01,0.0,-1.0,0.0,0.0]
[1780283498207,60.2,73845.35,0.0,-1.0,0.0,0.0]
[1780283499215,60.2,73848.34,0.0,-1.0,0.0,0.0]
[1780283500222,60.2,73850.68,0.0,-1.0,0.0,0.0]
[1780283506264,60.2,73849.5,0.0,-1.0,0.0,0.0]
[1780283508277,60.2,73850.35,0.0,-1.0,0.0,0.0]
[1780283510292,60.2,73849.31,0.0,-1.0,0.0,0.0]
[1780283513313,60.2,73850.22,0.0,-1.0,0.0,0.0]
[1780283517344,60.2,73846.9,0.0,-1.0,0.0,0.0]
[1780283521372,60.2,73846.08,0.0,-1.0,0.0,0.0]
[1780283522378,60.2,73841.65,0.0,-1.0,0.0,0.0]
[1780283524393,60.2,73838.44,0.0,-1.0,0.0,0.0]
[1780283525400,60.2,73836.47,0.0,-1.0,0.0,0.0]
[1780283526407,60.2,73835.28,0.0,-1.0,0.0,0.0]
[1780283527414,60.2,73833.32,0.0,-1.0,0.0,0.0]
[1780283532449,60.2,73830.52,0.0,-1.0,0.0,0.0]
[1780283536477,60.2,73829.19,0.0,-1.0,0.0,0.0]
[1780283538491,60.2,73827.95,0.0,-1.0,0.0,0.0]
[1780283539498,60.2,73826.88,0.0,-1.0,0.0,0.0]
[1780283546547,60.2,73826.17,0.0,-1.0,0.0,0.0]
[1780283550575,60.2,73825.0,0.0,-1.0,0.0,0.0]
[1780283551582,60.2,73824.18,0.0,-1.0,0.0,0.0]
[1780283552589,60.2,73821.37,0.0,-1.0,0.0,0.0]
[1780283556617,60.2,73820.44,0.0,-1.0,0.0,0.0]
[1780283557624,60.2,73822.17,0.0,-1.0,0.0,0.0]
[1780283559638,60.2,73820.75,0.0,-1.0,0.0,0.0]
[1780283560645,60.2,73819.73,0.0,-1.0,0.0,0.0]
[1780283562659,60.2,73817.18,0.0,-1.0,0.0,0.0]
[1780283564892,60.2,73816.7,0.0,-1.0,0.0,0.0]
[1780283564972,60.2,73816.7,0.0,-1.0,0.0,0.0]
[1780283565069,60.2,73816.33,0.0,-1.0,0.0,0.0]
[1780283570715,60.2,73813.01,0.0,-1.0,0.0,0.0]
[1780283571722,60.2,73811.39,0.0,-1.0,0.0,0.0]
[1780283577764,60.2,73811.3,0.0,-1.0,0.0,0.0]
[1780283582800,60.2,73811.24,0.0,-1.0,0.0,0.0]
[1780283583807,60.2,73808.83,0.0,-1.0,0.0,0.0]
[1780283587835,60.2,73807.74,0.0,-1.0,0.0,0.0]
[1780283589849,60.2,73804.15,0.0,-1.0,0.0,0.0]
[1780283590856,60.2,73796.5,0.0,-1.0,0.0,0.0]
[1780283591863,60.2,73796.08,0.0,-1.0,0.0,0.0]
[1780283593877,60.2,73794.31,0.0,-1.0,0.0,0.0]
[1780283594884,60.2,73792.77,0.0,-1.0,0.0,0.0]
[1780283596898,60.2,73791.74,0.0,-1.0,0.0,0.0]
[1780283597905,60.2,73789.64,0.0,-1.0,0.0,0.0]
[1780283602940,60.2,73789.08,0.0,-1.0,0.0,0.0]
[1780283604954,60.2,73788.28,0.0,-1.0,0.0,0.0]
[1780283613011,60.2,73788.99,0.0,-1.0,0.0,0.0]
[1780283618046,60.2,73788.93,0.0,-1.0,0.0,0.0]
[1780283619053,60.2,73791.0,0.0,-1.0,0.0,0.0]
[1780283624088,60.2,73791.18,0.0,-1.0,0.0,0.0]
[1780283625095,60.2,73792.96,0.0,-1.0,0.0,0.0]
[1780283629350,60.2,73793.11,0.0,-1.0,0.0,0.0]
[1780283629471,60.2,73793.11,0.0,-1.0,0.0,0.0]
[1780283630131,60.2,73793.55,0.0,-1.0,0.0,0.0]
[1780283633152,60.2,73796.11,0.0,-1.0,0.0,0.0]
[1780283635166,60.2,73794.99,0.0,-1.0,0.0,0.0]
[1780283640201,60.2,73794.49,0.0,-1.0,0.0,0.0]
[1780283641208,60.2,73795.34,0.0,-1.0,0.0,0.0]
[1780283643346,60.2,73791.49,0.0,-1.0,0.0,0.0]
[1780283644229,60.2,73790.31,0.0,-1.0,0.0,0.0]
[1780283646243,60.2,73789.49,0.0,-1.0,0.0,0.0]
[1780283648083,60.2,73789.49,0.0,-1.0,0.0,0.0]
[1780283648138,60.2,73789.22,0.0,-1.0,0.0,0.0]
[1780283648220,60.2,73789.22,0.0,-1.0,0.0,0.0]
[1780283648257,60.2,73788.04,0.0,-1.0,0.0,0.0]
[1780283649264,60.2,73787.21,0.0,-1.0,0.0,0.0]
[1780283651278,60.2,73783.07,0.0,-1.0,0.0,0.0]
[1780283652285,60.2,73781.84,0.0,-1.0,0.0,0.0]
[1780283656313,60.2,73779.56,0.0,-1.0,0.0,0.0]
[1780283657320,60.2,73778.33,0.0,-1.0,0.0,0.0]
[1780283659334,60.2,73779.11,0.0,-1.0,0.0,0.0]
[1780283661348,60.2,73780.81,0.0,-1.0,0.0,0.0]
[1780283662355,60.2,73781.96,0.0,-1.0,0.0,0.0]
[1780283664369,60.2,73779.83,0.0,-1.0,0.0,0.0]
[1780283666382,60.2,73778.41,0.0,-1.0,0.0,0.0]
[1780283667390,60.2,73779.39,0.0,-1.0,0.0,0.0]
[1780283669404,60.2,73775.67,0.0,-1.0,0.0,0.0]
[1780283671421,60.2,73775.02,0.0,-1.0,0.0,0.0]
[1780283676456,60.2,73775.2,0.0,-1.0,0.0,0.0]
[1780283681490,60.2,73775.48,0.0,-1.0,0.0,0.0]
[1780283682497,60.2,73783.33,0.0,-1.0,0.0,0.0]
[1780283683504,60.2,73786.34,0.0,-1.0,0.0,0.0]
[1780283688539,60.2,73786.59,0.0,-1.0,0.0,0.0]
[1780283693574,60.2,73786.11,0.0,-1.0,0.0,0.0]
[1780283699616,60.2,73786.18,0.0,-1.0,0.0,0.0]
[1780283702641,60.2,73791.84,0.0,-1.0,0.0,0.0]
[1780283703648,60.2,73803.73,0.0,-1.0,0.0,0.0]
[1780283704655,60.2,73795.62,0.0,-1.0,0.0,0.0]
[1780283705662,60.2,73791.11,0.0,-1.0,0.0,0.0]
[1780283706669,60.2,73793.13,0.0,-1.0,0.0,0.0]
[1780283707676,60.2,73794.52,0.0,-1.0,0.0,0.0]
[1780283708685,60.2,73793.45,0.0,-1.0,0.0,0.0]
[1780283711706,60.2,73796.63,0.0,-1.0,0.0,0.0]
[1780283712713,60.2,73799.04,0.0,-1.0,0.0,0.0]
[1780283714727,60.2,73800.8,0.0,-1.0,0.0,0.0]
[1780283719762,60.2,73800.52,0.0,-1.0,0.0,0.0]
[1780283723790,60.2,73801.56,0.0,-1.0,0.0,0.0]
[1780283725804,60.2,73805.14,0.0,-1.0,0.0,0.0]
[1780283726811,60.2,73806.8,0.0,-1.0,0.0,0.0]
[1780283729832,60.2,73805.25,0.0,-1.0,0.0,0.0]
[1780283733860,60.2,73805.74,0.0,-1.0,0.0,0.0]
[1780283737890,60.2,73807.6,0.0,-1.0,0.0,0.0]
[1780283743930,60.2,73809.89,0.0,-1.0,0.0,0.0]
[1780283744936,60.2,73807.78,0.0,-1.0,0.0,0.0]
[1780283746950,60.2,73810.23,0.0,-1.0,0.0,0.0]
[1780283747958,60.2,73816.05,0.0,-1.0,0.0,0.0]
[1780283748966,60.2,73818.22,0.0,-1.0,0.0,0.0]
[1780283754001,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283757022,60.2,73820.27,0.0,-1.0,0.0,0.0]
[1780283761050,60.2,73821.74,0.0,-1.0,0.0,0.0]
[1780283762057,60.2,73823.28,0.0,-1.0,0.0,0.0]
[1780283763064,60.2,73825.32,0.0,-1.0,0.0,0.0]
[1780283765078,60.2,73820.82,0.0,-1.0,0.0,0.0]
[1780283768099,60.2,73812.54,0.0,-1.0,0.0,0.0]
[1780283769106,60.2,73808.93,0.0,-1.0,0.0,0.0]
[1780283771120,60.2,73811.19,0.0,-1.0,0.0,0.0]
[1780283776155,60.2,73810.62,0.0,-1.0,0.0,0.0]
[1780283777162,60.2,73808.51,0.0,-1.0,0.0,0.0]
[1780283783204,60.2,73807.7,0.0,-1.0,0.0,0.0]
[1780283787231,60.2,73806.74,0.0,-1.0,0.0,0.0]
[1780283788243,60.2,73802.55,0.0,-1.0,0.0,0.0]
[1780283789252,60.2,73790.94,0.0,-1.0,0.0,0.0]
[1780283790257,60.2,73784.64,0.0,-1.0,0.0,0.0]
[1780283791110,60.2,73784.64,0.0,-1.0,0.0,0.0]
[1780283791264,60.2,73779.62,0.0,-1.0,0.0,0.0]
[1780283793278,60.2,73778.18,0.0,-1.0,0.0,0.0]
[1780283798315,60.2,73775.1,0.0,-1.0,0.0,0.0]
[1780283799337,60.2,73774.33,0.0,-1.0,0.0,0.0]
[1780283800329,60.2,73771.12,0.0,-1.0,0.0,0.0]
[1780283801336,60.2,73769.86,0.0,-1.0,0.0,0.0]
[1780283802343,60.2,73772.32,0.0,-1.0,0.0,0.0]
[1780283803350,60.2,73777.9,0.0,-1.0,0.0,0.0]
[1780283804357,60.2,73780.7,0.0,-1.0,0.0,0.0]
[1780283805364,60.2,73781.9,0.0,-1.0,0.0,0.0]
[1780283807378,60.2,73783.58,0.0,-1.0,0.0,0.0]
[1780283811407,60.2,73784.58,0.0,-1.0,0.0,0.0]
[1780283813040,60.2,73784.58,0.0,-1.0,0.0,0.0]
[1780283813222,60.2,73784.58,0.0,-1.0,0.0,0.0]
[1780283813323,60.2,73785.82,0.0,-1.0,0.0,0.0]
[1780283813420,60.2,73788.42,0.0,-1.0,0.0,0.0]
[1780283818456,60.2,73788.51,0.0,-1.0,0.0,0.0]
[1780283821477,60.2,73791.5,0.0,-1.0,0.0,0.0]
[1780283822484,60.2,73792.3,0.0,-1.0,0.0,0.0]
[1780283825505,60.2,73793.14,0.0,-1.0,0.0,0.0]
[1780283826512,60.2,73801.07,0.0,-1.0,0.0,0.0]
[1780283827519,60.2,73803.24,0.0,-1.0,0.0,0.0]
[1780283829533,60.2,73806.84,0.0,-1.0,0.0,0.0]
[1780283830540,60.2,73808.24,0.0,-1.0,0.0,0.0]
[1780283834037,60.2,73810.45,0.0,-1.0,0.0,0.0]
[1780283839603,60.2,73810.19,0.0,-1.0,0.0,0.0]
[1780283840610,60.2,73808.08,0.0,-1.0,0.0,0.0]
[1780283845645,60.2,73807.96,0.0,-1.0,0.0,0.0]
[1780283846652,60.2,73811.76,0.0,-1.0,0.0,0.0]
[1780283847660,60.2,73814.62,0.0,-1.0,0.0,0.0]
[1780283850687,60.2,73812.53,0.0,-1.0,0.0,0.0]
[1780283852001,60.2,73812.53,0.0,-1.0,0.0,0.0]
[1780283852220,60.2,73812.53,0.0,-1.0,0.0,0.0]
[1780283852321,60.2,73805.87,0.0,-1.0,0.0,0.0]
[1780283852701,60.2,73804.2,0.0,-1.0,0.0,0.0]
[1780283855722,60.2,73800.5,0.0,-1.0,0.0,0.0]
[1780283856729,60.2,73799.08,0.0,-1.0,0.0,0.0]
[1780283858743,60.2,73798.11,0.0,-1.0,0.0,0.0]
[1780283863778,60.2,73798.63,0.0,-1.0,0.0,0.0]
[1780283867807,60.2,73800.32,0.0,-1.0,0.0,0.0]
[1780283870828,60.2,73798.8,0.0,-1.0,0.0,0.0]
[1780283873849,60.2,73799.68,0.0,-1.0,0.0,0.0]
[1780283878884,60.2,73800.06,0.0,-1.0,0.0,0.0]
[1780283884926,60.2,73800.11,0.0,-1.0,0.0,0.0]
[1780283889961,60.2,73800.1,0.0,-1.0,0.0,0.0]
[1780283890968,60.2,73799.31,0.0,-1.0,0.0,0.0]
[1780283896014,60.2,73799.91,0.0,-1.0,0.0,0.0]
[1780283900042,60.2,73798.73,0.0,-1.0,0.0,0.0]
[1780283901092,60.2,73786.7,0.0,-1.0,0.0,0.0]
[1780283901874,60.2,73786.7,0.0,-1.0,0.0,0.0]
[1780283902098,60.2,73757.66,0.0,-1.0,0.0,0.0]
[1780283903092,60.2,73743.54,0.0,-1.0,0.0,0.0]
[1780283904101,60.2,73733.23,0.0,-1.0,0.0,0.0]
[1780283905155,60.2,73733.23,0.0,-1.0,0.0,0.0]
[1780283905166,60.2,73733.23,0.0,-1.0,0.0,0.0]
[1780283905182,60.2,73716.34,0.0,-1.0,0.0,0.0]
[1780283906224,60.2,73716.34,0.0,-1.0,0.0,0.0]
[1780283906306,60.2,73708.96,0.0,-1.0,0.0,0.0]
[1780283907122,60.2,73706.26,0.0,-1.0,0.0,0.0]
[1780283908129,60.2,73710.18,0.0,-1.0,0.0,0.0]
[1780283909143,60.2,73716.15,0.0,-1.0,0.0,0.0]
[1780283910175,60.2,73727.22,0.0,-1.0,0.0,0.0]
[1780283911284,60.2,73727.22,0.0,-1.0,0.0,0.0]
[1780283911352,60.2,73729.12,0.0,-1.0,0.0,0.0]
[1780283912176,60.2,73733.89,0.0,-1.0,0.0,0.0]
[1780283913186,60.2,73737.93,0.0,-1.0,0.0,0.0]
[1780283914194,60.2,73749.51,0.0,-1.0,0.0,0.0]
[1780283915203,60.2,73755.12,0.0,-1.0,0.0,0.0]
[1780283916211,60.2,73747.79,0.0,-1.0,0.0,0.0]
[1780283917218,60.2,73740.27,0.0,-1.0,0.0,0.0]
[1780283918225,60.2,73735.32,0.0,-1.0,0.0,0.0]
[1780283919232,60.2,73734.91,0.0,-1.0,0.0,0.0]
[1780283920239,60.2,73733.5,0.0,-1.0,0.0,0.0]
[1780283921246,60.2,73726.7,0.0,-1.0,0.0,0.0]
[1780283922262,60.2,73723.89,0.0,-1.0,0.0,0.0]
[1780283923262,60.2,73720.1,0.0,-1.0,0.0,0.0]
[1780283924440,60.2,73720.1,0.0,-1.0,0.0,0.0]
[1780283924283,60.2,73730.46,0.0,-1.0,0.0,0.0]
[1780283925277,60.2,73751.85,0.0,-1.0,0.0,0.0]
[1780283926283,60.2,73757.68,0.0,-1.0,0.0,0.0]
[1780283927290,60.2,73757.04,0.0,-1.0,0.0,0.0]
[1780283928167,60.2,73757.04,0.0,-1.0,0.0,0.0]
[1780283928283,60.2,73757.04,0.0,-1.0,0.0,0.0]
[1780283928384,60.2,73758.3,0.0,-1.0,0.0,0.0]
[1780283929304,60.2,73765.99,0.0,-1.0,0.0,0.0]
[1780283930311,60.2,73767.66,0.0,-1.0,0.0,0.0]
[1780283931318,60.2,73761.4,0.0,-1.0,0.0,0.0]
[1780283932325,60.2,73754.79,0.0,-1.0,0.0,0.0]
[1780283933332,60.2,73753.03,0.0,-1.0,0.0,0.0]
[1780283935348,60.2,73751.99,0.0,-1.0,0.0,0.0]
[1780283936355,60.2,73748.21,0.0,-1.0,0.0,0.0]
[1780283937457,60.2,73748.21,0.0,-1.0,0.0,0.0]
[1780283937367,60.2,73746.57,0.0,-1.0,0.0,0.0]
[1780283938374,60.2,73746.7,0.0,-1.0,0.0,0.0]
[1780283938567,60.2,73746.7,0.0,-1.0,0.0,0.0]
[1780283938674,60.2,73746.7,0.0,-1.0,0.0,0.0]
[1780283938723,60.2,73746.7,0.0,-1.0,0.0,0.0]
[1780283942403,60.2,73748.41,0.0,-1.0,0.0,0.0]
[1780283943409,60.2,73750.28,0.0,-1.0,0.0,0.0]
[1780283944416,60.2,73748.67,0.0,-1.0,0.0,0.0]
[1780283944696,60.2,73748.67,0.0,-1.0,0.0,0.0]
[1780283944719,60.2,73748.67,0.0,-1.0,0.0,0.0]
[1780283945424,60.2,73748.67,0.0,-1.0,0.0,0.0]
[1780283945475,60.2,73748.67,0.0,-1.0,0.0,0.0]
[1780283945435,60.2,73747.39,0.0,-1.0,0.0,0.0]
[1780283945814,60.2,73747.39,0.0,-1.0,0.0,0.0]
[1780283945971,60.2,73747.39,0.0,-1.0,0.0,0.0]
[1780283946433,60.2,73759.3,0.0,-1.0,0.0,0.0]
[1780283947440,60.2,73768.17,0.0,-1.0,0.0,0.0]
[1780283948454,60.2,73778.6,0.0,-1.0,0.0,0.0]
[1780283949459,60.2,73784.85,0.0,-1.0,0.0,0.0]
[1780283952875,60.2,73784.4,0.0,-1.0,0.0,0.0]
[1780283952976,60.2,73784.4,0.0,-1.0,0.0,0.0]
[1780283953487,60.2,73788.11,0.0,-1.0,0.0,0.0]
[1780283956989,60.2,73788.49,0.0,-1.0,0.0,0.0]
[1780283957021,60.2,73788.49,0.0,-1.0,0.0,0.0]
[1780283957224,60.2,73788.49,0.0,-1.0,0.0,0.0]
[1780283959529,60.2,73791.68,0.0,-1.0,0.0,0.0]
[1780283960536,60.2,73801.07,0.0,-1.0,0.0,0.0]
[1780283961543,60.2,73805.67,0.0,-1.0,0.0,0.0]
[1780283963442,60.2,73805.67,0.0,-1.0,0.0,0.0]
[1780283963475,60.2,73805.67,0.0,-1.0,0.0,0.0]
[1780283963490,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780283963791,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780283963847,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780283963977,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780283968592,60.2,73803.26,0.0,-1.0,0.0,0.0]
[1780283969599,60.2,73806.88,0.0,-1.0,0.0,0.0]
[1780283970607,60.2,73813.12,0.0,-1.0,0.0,0.0]
[1780283971717,60.2,73813.12,0.0,-1.0,0.0,0.0]
[1780283971968,60.2,73813.12,0.0,-1.0,0.0,0.0]
[1780283972306,60.2,73813.12,0.0,-1.0,0.0,0.0]
[1780283972325,60.2,73813.12,0.0,-1.0,0.0,0.0]
[1780283972473,60.2,73813.12,0.0,-1.0,0.0,0.0]
[1780283972426,60.2,73814.22,0.0,-1.0,0.0,0.0]
[1780283972621,60.2,73815.46,0.0,-1.0,0.0,0.0]
[1780283973628,60.2,73820.21,0.0,-1.0,0.0,0.0]
[1780283974635,60.2,73824.86,0.0,-1.0,0.0,0.0]
[1780283977656,60.2,73830.13,0.0,-1.0,0.0,0.0]
[1780283978663,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283979678,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283979720,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283979922,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283979972,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283979985,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283980224,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283980319,60.2,73831.82,0.0,-1.0,0.0,0.0]
[1780283980677,60.2,73832.84,0.0,-1.0,0.0,0.0]
[1780283981684,60.2,73839.62,0.0,-1.0,0.0,0.0]
[1780283982691,60.2,73850.7,0.0,-1.0,0.0,0.0]
[1780283983698,60.2,73851.97,0.0,-1.0,0.0,0.0]
[1780283984704,60.2,73852.75,0.0,-1.0,0.0,0.0]
[1780283986720,60.2,73842.33,0.0,-1.0,0.0,0.0]
[1780283987726,60.2,73836.32,0.0,-1.0,0.0,0.0]
[1780283988733,60.2,73828.42,0.0,-1.0,0.0,0.0]
[1780283989740,60.2,73819.54,0.0,-1.0,0.0,0.0]
[1780283990747,60.2,73818.69,0.0,-1.0,0.0,0.0]
[1780283992761,60.2,73813.42,0.0,-1.0,0.0,0.0]
[1780283993769,60.2,73816.69,0.0,-1.0,0.0,0.0]
[1780283995110,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283995668,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283995719,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283995943,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283995986,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283996007,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283996223,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283996280,60.2,73818.43,0.0,-1.0,0.0,0.0]
[1780283996790,60.2,73820.64,0.0,-1.0,0.0,0.0]
[1780283997797,60.2,73824.51,0.0,-1.0,0.0,0.0]
[1780283998804,60.2,73826.39,0.0,-1.0,0.0,0.0]
[1780283999811,60.2,73825.26,0.0,-1.0,0.0,0.0]
[1780284000808,60.2,73825.26,0.0,-1.0,0.0,0.0]
[1780284000942,60.2,73825.26,0.0,-1.0,0.0,0.0]
[1780284000972,60.2,73825.26,0.0,-1.0,0.0,0.0]
[1780284001049,60.2,73825.26,0.0,-1.0,0.0,0.0]
[1780284001222,60.2,73825.26,0.0,-1.0,0.0,0.0]
[1780284001225,60.2,73826.56,0.0,-1.0,0.0,0.0]
[1780284002832,60.2,73825.63,0.0,-1.0,0.0,0.0]
[1780284007867,60.2,73826.13,0.0,-1.0,0.0,0.0]
[1780284010482,60.2,73826.8,0.0,-1.0,0.0,0.0]
[1780284010525,60.2,73826.6,0.0,-1.0,0.0,0.0]
[1780284010721,60.2,73826.6,0.0,-1.0,0.0,0.0]
[1780284010773,60.2,73826.6,0.0,-1.0,0.0,0.0]
[1780284010984,60.2,73826.6,0.0,-1.0,0.0,0.0]
[1780284011060,60.2,73826.34,0.0,-1.0,0.0,0.0]
[1780284014916,60.2,73824.33,0.0,-1.0,0.0,0.0]
[1780284015601,60.2,73824.33,0.0,-1.0,0.0,0.0]
[1780284015719,60.2,73824.33,0.0,-1.0,0.0,0.0]
[1780284015900,60.2,73824.33,0.0,-1.0,0.0,0.0]
[1780284015909,60.2,73824.33,0.0,-1.0,0.0,0.0]
[1780284015976,60.2,73824.33,0.0,-1.0,0.0,0.0]
[1780284016001,60.2,73820.72,0.0,-1.0,0.0,0.0]
[1780284017937,60.2,73822.5,0.0,-1.0,0.0,0.0]
[1780284019573,60.2,73822.25,0.0,-1.0,0.0,0.0]
[1780284019720,60.2,73822.25,0.0,-1.0,0.0,0.0]
[1780284020383,60.2,73822.25,0.0,-1.0,0.0,0.0]
[1780284020473,60.2,73822.25,0.0,-1.0,0.0,0.0]
[1780284020491,60.2,73822.25,0.0,-1.0,0.0,0.0]
[1780284020455,60.2,73825.63,0.0,-1.0,0.0,0.0]
[1780284020722,60.2,73825.63,0.0,-1.0,0.0,0.0]
[1780284020958,60.2,73827.68,0.0,-1.0,0.0,0.0]
[1780284022971,60.2,73825.72,0.0,-1.0,0.0,0.0]
[1780284024720,60.2,73825.77,0.0,-1.0,0.0,0.0]
[1780284024973,60.2,73825.77,0.0,-1.0,0.0,0.0]
[1780284024986,60.2,73825.33,0.0,-1.0,0.0,0.0]
[1780284028012,60.2,73823.51,0.0,-1.0,0.0,0.0]
[1780284029561,60.2,73823.51,0.0,-1.0,0.0,0.0]
[1780284029683,60.2,73824.06,0.0,-1.0,0.0,0.0]
[1780284029720,60.2,73824.06,0.0,-1.0,0.0,0.0]
[1780284031028,60.2,73824.7,0.0,-1.0,0.0,0.0]
[1780284033042,60.2,73823.96,0.0,-1.0,0.0,0.0]
[1780284034049,60.2,73823.13,0.0,-1.0,0.0,0.0]
[1780284037668,60.2,73822.63,0.0,-1.0,0.0,0.0]
[1780284037721,60.2,73822.63,0.0,-1.0,0.0,0.0]
[1780284037851,60.2,73822.63,0.0,-1.0,0.0,0.0]
[1780284037962,60.2,73822.63,0.0,-1.0,0.0,0.0]
[1780284037973,60.2,73822.63,0.0,-1.0,0.0,0.0]
[1780284038082,60.2,73822.63,0.0,-1.0,0.0,0.0]
[1780284038183,60.2,73822.96,0.0,-1.0,0.0,0.0]
[1780284039084,60.2,73823.88,0.0,-1.0,0.0,0.0]
[1780284040230,60.2,73823.88,0.0,-1.0,0.0,0.0]
[1780284040333,60.2,73823.88,0.0,-1.0,0.0,0.0]
[1780284040435,60.2,73821.56,0.0,-1.0,0.0,0.0]
[1780284041099,60.2,73819.91,0.0,-1.0,0.0,0.0]
[1780284042228,60.2,73819.91,0.0,-1.0,0.0,0.0]
[1780284042278,60.2,73819.91,0.0,-1.0,0.0,0.0]
[1780284042308,60.2,73819.91,0.0,-1.0,0.0,0.0]
[1780284042475,60.2,73819.91,0.0,-1.0,0.0,0.0]
[1780284042577,60.2,73819.37,0.0,-1.0,0.0,0.0]
[1780284044120,60.2,73824.83,0.0,-1.0,0.0,0.0]
[1780284046223,60.2,73825.07,0.0,-1.0,0.0,0.0]
[1780284046331,60.2,73825.07,0.0,-1.0,0.0,0.0]
[1780284046432,60.2,73823.52,0.0,-1.0,0.0,0.0]
[1780284049503,60.2,73823.2,0.0,-1.0,0.0,0.0]
[1780284049551,60.2,73829.39,0.0,-1.0,0.0,0.0]
[1780284049611,60.2,73829.39,0.0,-1.0,0.0,0.0]
[1780284049720,60.2,73829.39,0.0,-1.0,0.0,0.0]
[1780284049763,60.2,73829.39,0.0,-1.0,0.0,0.0]
[1780284050162,60.2,73834.88,0.0,-1.0,0.0,0.0]
[1780284050772,60.2,73834.88,0.0,-1.0,0.0,0.0]
[1780284050972,60.2,73834.88,0.0,-1.0,0.0,0.0]
[1780284051169,60.2,73837.12,0.0,-1.0,0.0,0.0]
[1780284052221,60.2,73837.12,0.0,-1.0,0.0,0.0]
[1780284052283,60.2,73837.12,0.0,-1.0,0.0,0.0]
[1780284052385,60.2,73840.3,0.0,-1.0,0.0,0.0]
[1780284053183,60.2,73844.33,0.0,-1.0,0.0,0.0]
[1780284054221,60.2,73844.33,0.0,-1.0,0.0,0.0]
[1780284054332,60.2,73844.33,0.0,-1.0,0.0,0.0]
[1780284054404,60.2,73843.61,0.0,-1.0,0.0,0.0]
[1780284055199,60.2,73844.39,0.0,-1.0,0.0,0.0]
[1780284056588,60.2,73844.39,0.0,-1.0,0.0,0.0]
[1780284056720,60.2,73844.38,0.0,-1.0,0.0,0.0]
[1780284057213,60.2,73844.35,0.0,-1.0,0.0,0.0]
[1780284058230,60.2,73844.35,0.0,-1.0,0.0,0.0]
[1780284058337,60.2,73844.35,0.0,-1.0,0.0,0.0]
[1780284058438,60.2,73838.64,0.0,-1.0,0.0,0.0]
[1780284059227,60.2,73836.84,0.0,-1.0,0.0,0.0]
[1780284060223,60.2,73836.84,0.0,-1.0,0.0,0.0]
[1780284060330,60.2,73836.84,0.0,-1.0,0.0,0.0]
[1780284063255,60.2,73839.46,0.0,-1.0,0.0,0.0]
[1780284064226,60.2,73839.46,0.0,-1.0,0.0,0.0]
[1780284064329,60.2,73839.46,0.0,-1.0,0.0,0.0]
[1780284066225,60.2,73839.22,0.0,-1.0,0.0,0.0]
[1780284066329,60.2,73839.22,0.0,-1.0,0.0,0.0]
[1780284068234,60.2,73838.51,0.0,-1.0,0.0,0.0]
[1780284068354,60.2,73838.51,0.0,-1.0,0.0,0.0]
[1780284070227,60.2,73838.78,0.0,-1.0,0.0,0.0]
[1780284070339,60.2,73838.78,0.0,-1.0,0.0,0.0]
[1780284074225,60.2,73839.1,0.0,-1.0,0.0,0.0]
[1780284074338,60.2,73839.1,0.0,-1.0,0.0,0.0]
[1780284077809,60.2,73838.94,0.0,-1.0,0.0,0.0]
[1780284077974,60.2,73838.94,0.0,-1.0,0.0,0.0]
[1780284078230,60.2,73838.94,0.0,-1.0,0.0,0.0]
[1780284078337,60.2,73838.94,0.0,-1.0,0.0,0.0]
[1780284078438,60.2,73838.94,0.0,-1.0,0.0,0.0]
[1780284081384,60.2,73828.84,0.0,-1.0,0.0,0.0]
[1780284082391,60.2,73825.71,0.0,-1.0,0.0,0.0]
[1780284083398,60.2,73827.55,0.0,-1.0,0.0,0.0]
[1780284083645,60.2,73827.55,0.0,-1.0,0.0,0.0]
[1780284083716,60.2,73827.55,0.0,-1.0,0.0,0.0]
[1780284083898,60.2,73827.55,0.0,-1.0,0.0,0.0]
[1780284083971,60.2,73827.55,0.0,-1.0,0.0,0.0]
[1780284084405,60.2,73828.02,0.0,-1.0,0.0,0.0]
[1780284085412,60.2,73833.39,0.0,-1.0,0.0,0.0]
[1780284086319,60.2,73833.39,0.0,-1.0,0.0,0.0]
[1780284086399,60.2,73833.39,0.0,-1.0,0.0,0.0]
[1780284086470,60.2,73833.39,0.0,-1.0,0.0,0.0]
[1780284086532,60.2,73833.39,0.0,-1.0,0.0,0.0]
[1780284086572,60.2,73835.77,0.0,-1.0,0.0,0.0]
[1780284090226,60.2,73835.87,0.0,-1.0,0.0,0.0]
[1780284090322,60.2,73835.87,0.0,-1.0,0.0,0.0]
[1780284091454,60.2,73835.89,0.0,-1.0,0.0,0.0]
[1780284092461,60.2,73834.84,0.0,-1.0,0.0,0.0]
[1780284094225,60.2,73834.7,0.0,-1.0,0.0,0.0]
[1780284094291,60.2,73834.7,0.0,-1.0,0.0,0.0]
[1780284094849,60.2,73834.72,0.0,-1.0,0.0,0.0]
[1780284094971,60.2,73834.72,0.0,-1.0,0.0,0.0]
[1780284095482,60.2,73834.56,0.0,-1.0,0.0,0.0]
[1780284096223,60.2,73834.56,0.0,-1.0,0.0,0.0]
[1780284096334,60.2,73834.56,0.0,-1.0,0.0,0.0]
[1780284098503,60.2,73835.21,0.0,-1.0,0.0,0.0]
[1780284099510,60.2,73823.16,0.0,-1.0,0.0,0.0]
[1780284099925,60.2,73823.16,0.0,-1.0,0.0,0.0]
[1780284099972,60.2,73823.16,0.0,-1.0,0.0,0.0]
[1780284100041,60.2,73823.16,0.0,-1.0,0.0,0.0]
[1780284100578,60.2,73823.16,0.0,-1.0,0.0,0.0]
[1780284100517,60.2,73817.11,0.0,-1.0,0.0,0.0]
[1780284100720,60.2,73817.11,0.0,-1.0,0.0,0.0]
[1780284101524,60.2,73816.55,0.0,-1.0,0.0,0.0]
[1780284102220,60.2,73816.55,0.0,-1.0,0.0,0.0]
[1780284102273,60.2,73816.55,0.0,-1.0,0.0,0.0]
[1780284106219,60.2,73816.16,0.0,-1.0,0.0,0.0]
[1780284106345,60.2,73816.16,0.0,-1.0,0.0,0.0]
[1780284107566,60.2,73814.86,0.0,-1.0,0.0,0.0]
[1780284108225,60.2,73814.86,0.0,-1.0,0.0,0.0]
[1780284108298,60.2,73814.86,0.0,-1.0,0.0,0.0]
[1780284110226,60.2,73814.89,0.0,-1.0,0.0,0.0]
[1780284110330,60.2,73814.89,0.0,-1.0,0.0,0.0]
[1780284110582,60.2,73814.89,0.0,-1.0,0.0,0.0]
[1780284110588,60.2,73815.45,0.0,-1.0,0.0,0.0]
[1780284110720,60.2,73815.45,0.0,-1.0,0.0,0.0]
[1780284111595,60.2,73815.38,0.0,-1.0,0.0,0.0]
[1780284114224,60.2,73815.46,0.0,-1.0,0.0,0.0]
[1780284114341,60.2,73815.46,0.0,-1.0,0.0,0.0]
[1780284116223,60.2,73815.67,0.0,-1.0,0.0,0.0]
[1780284116336,60.2,73815.67,0.0,-1.0,0.0,0.0]
[1780284120224,60.2,73815.54,0.0,-1.0,0.0,0.0]
[1780284120333,60.2,73815.54,0.0,-1.0,0.0,0.0]
[1780284125693,60.2,73820.99,0.0,-1.0,0.0,0.0]
[1780284126700,60.2,73824.03,0.0,-1.0,0.0,0.0]
[1780284127697,60.2,73824.03,0.0,-1.0,0.0,0.0]
[1780284127719,60.2,73824.03,0.0,-1.0,0.0,0.0]
[1780284127855,60.2,73825.74,0.0,-1.0,0.0,0.0]
[1780284133937,60.2,73826.24,0.0,-1.0,0.0,0.0]
[1780284134756,60.2,73824.82,0.0,-1.0,0.0,0.0]
[1780284135763,60.2,73821.94,0.0,-1.0,0.0,0.0]
[1780284136770,60.2,73820.48,0.0,-1.0,0.0,0.0]
[1780284138165,60.2,73820.48,0.0,-1.0,0.0,0.0]
[1780284138221,60.2,73820.48,0.0,-1.0,0.0,0.0]
[1780284138397,60.2,73819.88,0.0,-1.0,0.0,0.0]
[1780284138784,60.2,73818.14,0.0,-1.0,0.0,0.0]
[1780284139791,60.2,73817.62,0.0,-1.0,0.0,0.0]
[1780284144826,60.2,73817.56,0.0,-1.0,0.0,0.0]
[1780284148282,60.2,73817.52,0.0,-1.0,0.0,0.0]
[1780284148469,60.2,73817.52,0.0,-1.0,0.0,0.0]
[1780284148687,60.2,73817.06,0.0,-1.0,0.0,0.0]
[1780284148854,60.2,73815.0,0.0,-1.0,0.0,0.0]
[1780284149861,60.2,73818.12,0.0,-1.0,0.0,0.0]
[1780284151154,60.2,73818.12,0.0,-1.0,0.0,0.0]
[1780284151219,60.2,73818.12,0.0,-1.0,0.0,0.0]
[1780284151435,60.2,73824.08,0.0,-1.0,0.0,0.0]
[1780284151875,60.2,73828.05,0.0,-1.0,0.0,0.0]
[1780284152882,60.2,73830.2,0.0,-1.0,0.0,0.0]
[1780284157451,60.2,73830.33,0.0,-1.0,0.0,0.0]
[1780284157571,60.2,73830.33,0.0,-1.0,0.0,0.0]
[1780284157644,60.2,73830.92,0.0,-1.0,0.0,0.0]
[1780284157917,60.2,73849.35,0.0,-1.0,0.0,0.0]
[1780284158924,60.2,73856.85,0.0,-1.0,0.0,0.0]
[1780284159931,60.2,73857.86,0.0,-1.0,0.0,0.0]
[1780284161945,60.2,73856.66,0.0,-1.0,0.0,0.0]
[1780284163688,60.2,73856.66,0.0,-1.0,0.0,0.0]
[1780284163719,60.2,73856.98,0.0,-1.0,0.0,0.0]
[1780284163959,60.2,73857.04,0.0,-1.0,0.0,0.0]
[1780284164966,60.2,73857.61,0.0,-1.0,0.0,0.0]
[1780284165973,60.2,73860.2,0.0,-1.0,0.0,0.0]
[1780284166980,60.2,73862.14,0.0,-1.0,0.0,0.0]
[1780284167986,60.2,73863.21,0.0,-1.0,0.0,0.0]
[1780284171008,60.2,73862.11,0.0,-1.0,0.0,0.0]
[1780284172293,60.2,73862.11,0.0,-1.0,0.0,0.0]
[1780284172470,60.2,73862.11,0.0,-1.0,0.0,0.0]
[1780284172545,60.2,73862.82,0.0,-1.0,0.0,0.0]
[1780284174030,60.2,73870.83,0.0,-1.0,0.0,0.0]
[1780284175037,60.2,73876.52,0.0,-1.0,0.0,0.0]
[1780284180072,60.2,73876.7,0.0,-1.0,0.0,0.0]
[1780284182086,60.2,73878.69,0.0,-1.0,0.0,0.0]
[1780284183093,60.2,73880.91,0.0,-1.0,0.0,0.0]
[1780284184100,60.2,73881.76,0.0,-1.0,0.0,0.0]
[1780284189518,60.2,73881.65,0.0,-1.0,0.0,0.0]
[1780284195177,60.2,73881.64,0.0,-1.0,0.0,0.0]
[1780284199383,60.2,73881.65,0.0,-1.0,0.0,0.0]
[1780284199471,60.2,73881.65,0.0,-1.0,0.0,0.0]
[1780284199728,60.2,73881.68,0.0,-1.0,0.0,0.0]
[1780284205246,60.2,73882.1,0.0,-1.0,0.0,0.0]
[1780284206254,60.2,73881.34,0.0,-1.0,0.0,0.0]
[1780284207261,60.2,73881.87,0.0,-1.0,0.0,0.0]
[1780284209276,60.2,73871.31,0.0,-1.0,0.0,0.0]
[1780284210222,60.2,73871.31,0.0,-1.0,0.0,0.0]
[1780284210282,60.2,73863.37,0.0,-1.0,0.0,0.0]
[1780284211289,60.2,73863.38,0.0,-1.0,0.0,0.0]
[1780284216324,60.2,73863.84,0.0,-1.0,0.0,0.0]
[1780284218338,60.2,73862.98,0.0,-1.0,0.0,0.0]
[1780284223373,60.2,73862.88,0.0,-1.0,0.0,0.0]
[1780284224381,60.2,73861.29,0.0,-1.0,0.0,0.0]
[1780284225388,60.2,73852.96,0.0,-1.0,0.0,0.0]
[1780284226396,60.2,73850.16,0.0,-1.0,0.0,0.0]
[1780284231431,60.2,73849.13,0.0,-1.0,0.0,0.0]
[1780284232086,60.2,73849.13,0.0,-1.0,0.0,0.0]
[1780284232221,60.2,73849.13,0.0,-1.0,0.0,0.0]
[1780284232438,60.2,73849.21,0.0,-1.0,0.0,0.0]
[1780284237473,60.2,73849.09,0.0,-1.0,0.0,0.0]
[1780284238480,60.2,73844.79,0.0,-1.0,0.0,0.0]
[1780284239487,60.2,73841.06,0.0,-1.0,0.0,0.0]
[1780284242508,60.2,73839.51,0.0,-1.0,0.0,0.0]
[1780284247544,60.2,73839.9,0.0,-1.0,0.0,0.0]
[1780284250565,60.2,73838.77,0.0,-1.0,0.0,0.0]
[1780284255600,60.2,73838.05,0.0,-1.0,0.0,0.0]
[1780284258622,60.2,73839.57,0.0,-1.0,0.0,0.0]
[1780284263657,60.2,73839.94,0.0,-1.0,0.0,0.0]
[1780284265671,60.2,73838.75,0.0,-1.0,0.0,0.0]
[1780284266678,60.2,73839.68,0.0,-1.0,0.0,0.0]
[1780284271727,60.2,73842.62,0.0,-1.0,0.0,0.0]
[1780284272734,60.2,73848.42,0.0,-1.0,0.0,0.0]
[1780284274747,60.2,73850.8,0.0,-1.0,0.0,0.0]
[1780284278776,60.2,73854.63,0.0,-1.0,0.0,0.0]
[1780284283811,60.2,73854.56,0.0,-1.0,0.0,0.0]
[1780284286832,60.2,73852.82,0.0,-1.0,0.0,0.0]
[1780284291867,60.2,73852.95,0.0,-1.0,0.0,0.0]
[1780284298916,60.2,73852.97,0.0,-1.0,0.0,0.0]
[1780284301937,60.2,73855.92,0.0,-1.0,0.0,0.0]
[1780284302944,60.2,73847.01,0.0,-1.0,0.0,0.0]
[1780284303952,60.2,73838.3,0.0,-1.0,0.0,0.0]
[1780284304959,60.2,73836.89,0.0,-1.0,0.0,0.0]
[1780284309994,60.2,73836.88,0.0,-1.0,0.0,0.0]
[1780284311001,60.2,73839.41,0.0,-1.0,0.0,0.0]
[1780284314023,60.2,73840.25,0.0,-1.0,0.0,0.0]
[1780284318051,60.2,73838.8,0.0,-1.0,0.0,0.0]
[1780284319058,60.2,73835.94,0.0,-1.0,0.0,0.0]
[1780284321072,60.2,73838.4,0.0,-1.0,0.0,0.0]
[1780284327114,60.2,73837.86,0.0,-1.0,0.0,0.0]
[1780284332149,60.2,73838.2,0.0,-1.0,0.0,0.0]
[1780284338192,60.2,73837.87,0.0,-1.0,0.0,0.0]
[1780284339199,60.2,73827.52,0.0,-1.0,0.0,0.0]
[1780284340206,60.2,73824.69,0.0,-1.0,0.0,0.0]
[1780284341213,60.2,73822.75,0.0,-1.0,0.0,0.0]
[1780284342221,60.2,73822.75,0.0,-1.0,0.0,0.0]
[1780284342328,60.2,73822.75,0.0,-1.0,0.0,0.0]
[1780284342380,60.2,73824.06,0.0,-1.0,0.0,0.0]
[1780284343226,60.2,73823.05,0.0,-1.0,0.0,0.0]
[1780284345240,60.2,73820.95,0.0,-1.0,0.0,0.0]
[1780284348263,60.2,73820.11,0.0,-1.0,0.0,0.0]
[1780284350276,60.2,73810.72,0.0,-1.0,0.0,0.0]
[1780284351283,60.2,73807.27,0.0,-1.0,0.0,0.0]
[1780284352290,60.2,73806.01,0.0,-1.0,0.0,0.0]
[1780284358735,60.2,73805.42,0.0,-1.0,0.0,0.0]
[1780284359024,60.2,73805.49,0.0,-1.0,0.0,0.0]
[1780284359144,60.2,73805.49,0.0,-1.0,0.0,0.0]
[1780284359340,60.2,73805.02,0.0,-1.0,0.0,0.0]
[1780284360346,60.2,73798.69,0.0,-1.0,0.0,0.0]
[1780284361353,60.2,73797.07,0.0,-1.0,0.0,0.0]
[1780284362360,60.2,73799.61,0.0,-1.0,0.0,0.0]
[1780284363366,60.2,73802.31,0.0,-1.0,0.0,0.0]
[1780284368403,60.2,73801.83,0.0,-1.0,0.0,0.0]
[1780284369410,60.2,73798.83,0.0,-1.0,0.0,0.0]
[1780284370417,60.2,73797.32,0.0,-1.0,0.0,0.0]
[1780284371424,60.2,73794.41,0.0,-1.0,0.0,0.0]
[1780284373438,60.2,73792.15,0.0,-1.0,0.0,0.0]
[1780284375452,60.2,73790.65,0.0,-1.0,0.0,0.0]
[1780284378070,60.2,73790.6,0.0,-1.0,0.0,0.0]
[1780284378219,60.2,73790.6,0.0,-1.0,0.0,0.0]
[1780284378325,60.2,73790.6,0.0,-1.0,0.0,0.0]
[1780284379480,60.2,73789.31,0.0,-1.0,0.0,0.0]
[1780284380487,60.2,73788.35,0.0,-1.0,0.0,0.0]
[1780284384515,60.2,73787.26,0.0,-1.0,0.0,0.0]
[1780284387138,60.2,73786.78,0.0,-1.0,0.0,0.0]
[1780284387221,60.2,73786.78,0.0,-1.0,0.0,0.0]
[1780284387536,60.2,73786.93,0.0,-1.0,0.0,0.0]
[1780284388543,60.2,73795.6,0.0,-1.0,0.0,0.0]
[1780284389550,60.2,73797.9,0.0,-1.0,0.0,0.0]
[1780284391564,60.2,73798.34,0.0,-1.0,0.0,0.0]
[1780284396599,60.2,73798.26,0.0,-1.0,0.0,0.0]
[1780284402536,60.2,73798.3,0.0,-1.0,0.0,0.0]
[1780284408684,60.2,73798.3,0.0,-1.0,0.0,0.0]
[1780284410701,60.2,73801.46,0.0,-1.0,0.0,0.0]
[1780284411707,60.2,73805.51,0.0,-1.0,0.0,0.0]
[1780284412714,60.2,73808.6,0.0,-1.0,0.0,0.0]
[1780284415735,60.2,73811.2,0.0,-1.0,0.0,0.0]
[1780284416742,60.2,73814.58,0.0,-1.0,0.0,0.0]
[1780284417749,60.2,73816.59,0.0,-1.0,0.0,0.0]
[1780284418756,60.2,73818.75,0.0,-1.0,0.0,0.0]
[1780284420770,60.2,73825.93,0.0,-1.0,0.0,0.0]
[1780284421777,60.2,73830.76,0.0,-1.0,0.0,0.0]
[1780284422784,60.2,73832.72,0.0,-1.0,0.0,0.0]
[1780284423791,60.2,73833.64,0.0,-1.0,0.0,0.0]
[1780284425805,60.2,73835.92,0.0,-1.0,0.0,0.0]
[1780284426812,60.2,73837.6,0.0,-1.0,0.0,0.0]
[1780284428826,60.2,73836.67,0.0,-1.0,0.0,0.0]
[1780284434867,60.2,73836.49,0.0,-1.0,0.0,0.0]
[1780284439903,60.2,73836.51,0.0,-1.0,0.0,0.0]
[1780284444947,60.2,73825.68,0.0,-1.0,0.0,0.0]
[1780284445954,60.2,73824.35,0.0,-1.0,0.0,0.0]
[1780284446961,60.2,73824.12,0.0,-1.0,0.0,0.0]
[1780284451996,60.2,73823.44,0.0,-1.0,0.0,0.0]
[1780284454010,60.2,73822.12,0.0,-1.0,0.0,0.0]
[1780284458053,60.2,73823.13,0.0,-1.0,0.0,0.0]
[1780284459045,60.2,73824.67,0.0,-1.0,0.0,0.0]
[1780284464080,60.2,73826.41,0.0,-1.0,0.0,0.0]
[1780284465088,60.2,73824.3,0.0,-1.0,0.0,0.0]
[1780284470123,60.2,73824.29,0.0,-1.0,0.0,0.0]
[1780284476165,60.2,73824.02,0.0,-1.0,0.0,0.0]
[1780284481200,60.2,73824.52,0.0,-1.0,0.0,0.0]
[1780284486235,60.2,73825.26,0.0,-1.0,0.0,0.0]
[1780284488248,60.2,73824.43,0.0,-1.0,0.0,0.0]
[1780284493284,60.2,73825.9,0.0,-1.0,0.0,0.0]
[1780284498319,60.2,73826.85,0.0,-1.0,0.0,0.0]
[1780284503354,60.2,73827.22,0.0,-1.0,0.0,0.0]
[1780284510403,60.2,73827.11,0.0,-1.0,0.0,0.0]
[1780284512417,60.2,73826.71,0.0,-1.0,0.0,0.0]
[1780284513424,60.2,73823.46,0.0,-1.0,0.0,0.0]
[1780284518459,60.2,73823.32,0.0,-1.0,0.0,0.0]
[1780284519466,60.2,73821.43,0.0,-1.0,0.0,0.0]
[1780284520472,60.2,73819.95,0.0,-1.0,0.0,0.0]
[1780284531550,60.2,73820.79,0.0,-1.0,0.0,0.0]
[1780284535578,60.2,73818.89,0.0,-1.0,0.0,0.0]
[1780284536585,60.2,73817.38,0.0,-1.0,0.0,0.0]
[1780284538599,60.2,73819.2,0.0,-1.0,0.0,0.0]
[1780284541620,60.2,73824.72,0.0,-1.0,0.0,0.0]
[1780284542627,60.2,73829.95,0.0,-1.0,0.0,0.0]
[1780284543634,60.2,73832.6,0.0,-1.0,0.0,0.0]
[1780284547679,60.2,73829.84,0.0,-1.0,0.0,0.0]
[1780284552714,60.2,73830.7,0.0,-1.0,0.0,0.0]
[1780284553721,60.2,73831.61,0.0,-1.0,0.0,0.0]
[1780284554728,60.2,73832.67,0.0,-1.0,0.0,0.0]
[1780284560770,60.2,73832.3,0.0,-1.0,0.0,0.0]
[1780284564799,60.2,73833.14,0.0,-1.0,0.0,0.0]
[1780284568827,60.2,73834.66,0.0,-1.0,0.0,0.0]
[1780284570841,60.2,73833.17,0.0,-1.0,0.0,0.0]
[1780284571848,60.2,73831.84,0.0,-1.0,0.0,0.0]
[1780284574869,60.2,73829.63,0.0,-1.0,0.0,0.0]
[1780284578897,60.2,73828.23,0.0,-1.0,0.0,0.0]
[1780284583940,60.2,73827.67,0.0,-1.0,0.0,0.0]
[1780284584943,60.2,73824.37,0.0,-1.0,0.0,0.0]
[1780284585950,60.2,73823.0,0.0,-1.0,0.0,0.0]
[1780284588971,60.2,73824.03,0.0,-1.0,0.0,0.0]
[1780284589978,60.2,73822.51,0.0,-1.0,0.0,0.0]
[1780284594006,60.2,73823.43,0.0,-1.0,0.0,0.0]
[1780284599042,60.2,73823.19,0.0,-1.0,0.0,0.0]
[1780284603069,60.2,73824.44,0.0,-1.0,0.0,0.0]
[1780284605085,60.2,73826.75,0.0,-1.0,0.0,0.0]
[1780284606092,60.2,73827.85,0.0,-1.0,0.0,0.0]
[1780284609113,60.2,73833.07,0.0,-1.0,0.0,0.0]
[1780284610121,60.2,73835.86,0.0,-1.0,0.0,0.0]
[1780284611131,60.2,73837.76,0.0,-1.0,0.0,0.0]
[1780284613143,60.2,73838.64,0.0,-1.0,0.0,0.0]
[1780284614151,60.2,73835.06,0.0,-1.0,0.0,0.0]
[1780284615158,60.2,73832.5,0.0,-1.0,0.0,0.0]
[1780284616167,60.2,73831.68,0.0,-1.0,0.0,0.0]
[1780284621199,60.2,73834.59,0.0,-1.0,0.0,0.0]
[1780284622206,60.2,73839.02,0.0,-1.0,0.0,0.0]
[1780284624220,60.2,73839.9,0.0,-1.0,0.0,0.0]
[1780284626234,60.2,73840.73,0.0,-1.0,0.0,0.0]
[1780284627241,60.2,73843.52,0.0,-1.0,0.0,0.0]
[1780284631269,60.2,73843.79,0.0,-1.0,0.0,0.0]
[1780284633283,60.2,73859.54,0.0,-1.0,0.0,0.0]
[1780284634290,60.2,73867.79,0.0,-1.0,0.0,0.0]
[1780284635297,60.2,73868.34,0.0,-1.0,0.0,0.0]
[1780284637311,60.2,73867.47,0.0,-1.0,0.0,0.0]
[1780284641338,60.2,73868.53,0.0,-1.0,0.0,0.0]
[1780284642346,60.2,73869.99,0.0,-1.0,0.0,0.0]
[1780284644360,60.2,73872.37,0.0,-1.0,0.0,0.0]
[1780284649395,60.2,73872.83,0.0,-1.0,0.0,0.0]
[1780284652418,60.2,73871.88,0.0,-1.0,0.0,0.0]
[1780284657943,60.2,73871.24,0.0,-1.0,0.0,0.0]
[1780284657972,60.2,73871.24,0.0,-1.0,0.0,0.0]
[1780284658042,60.2,73871.97,0.0,-1.0,0.0,0.0]
[1780284663495,60.2,73872.03,0.0,-1.0,0.0,0.0]
[1780284666516,60.2,73867.76,0.0,-1.0,0.0,0.0]
[1780284667524,60.2,73866.82,0.0,-1.0,0.0,0.0]
[1780284668530,60.2,73863.37,0.0,-1.0,0.0,0.0]
[1780284669537,60.2,73858.23,0.0,-1.0,0.0,0.0]
[1780284674572,60.2,73861.96,0.0,-1.0,0.0,0.0]
[1780284675579,60.2,73863.71,0.0,-1.0,0.0,0.0]
[1780284676586,60.2,73864.58,0.0,-1.0,0.0,0.0]
[1780284681621,60.2,73864.97,0.0,-1.0,0.0,0.0]
[1780284686656,60.2,73859.62,0.0,-1.0,0.0,0.0]
[1780284687663,60.2,73866.23,0.0,-1.0,0.0,0.0]
[1780284689677,60.2,73867.28,0.0,-1.0,0.0,0.0]
[1780284692698,60.2,73867.72,0.0,-1.0,0.0,0.0]
[1780284695075,60.2,73867.92,0.0,-1.0,0.0,0.0]
[1780284695138,60.2,73874.42,0.0,-1.0,0.0,0.0]
[1780284695719,60.2,73880.01,0.0,-1.0,0.0,0.0]
[1780284696726,60.2,73882.66,0.0,-1.0,0.0,0.0]
[1780284697733,60.2,73884.37,0.0,-1.0,0.0,0.0]
[1780284699747,60.2,73885.25,0.0,-1.0,0.0,0.0]
[1780284700753,60.2,73883.9,0.0,-1.0,0.0,0.0]
[1780284701761,60.2,73876.0,0.0,-1.0,0.0,0.0]
[1780284702768,60.2,73873.75,0.0,-1.0,0.0,0.0]
[1780284704782,60.2,73870.61,0.0,-1.0,0.0,0.0]
[1780284706796,60.2,73871.7,0.0,-1.0,0.0,0.0]
[1780284707803,60.2,73870.6,0.0,-1.0,0.0,0.0]
[1780284712838,60.2,73870.49,0.0,-1.0,0.0,0.0]
[1780284713845,60.2,73868.21,0.0,-1.0,0.0,0.0]
[1780284714398,60.2,73868.21,0.0,-1.0,0.0,0.0]
[1780284714852,60.2,73865.57,0.0,-1.0,0.0,0.0]
[1780284715859,60.2,73863.61,0.0,-1.0,0.0,0.0]
[1780284720893,60.2,73867.54,0.0,-1.0,0.0,0.0]
[1780284721901,60.2,73869.69,0.0,-1.0,0.0,0.0]
[1780284724922,60.2,73870.66,0.0,-1.0,0.0,0.0]
[1780284733987,60.2,73870.4,0.0,-1.0,0.0,0.0]
[1780284739022,60.2,73870.92,0.0,-1.0,0.0,0.0]
[1780284742044,60.2,73871.93,0.0,-1.0,0.0,0.0]
[1780284743050,60.2,73874.55,0.0,-1.0,0.0,0.0]
[1780284744057,60.2,73878.4,0.0,-1.0,0.0,0.0]
[1780284749092,60.2,73878.29,0.0,-1.0,0.0,0.0]
[1780284751106,60.2,73879.2,0.0,-1.0,0.0,0.0]
[1780284753120,60.2,73881.02,0.0,-1.0,0.0,0.0]
[1780284754129,60.2,73882.19,0.0,-1.0,0.0,0.0]
[1780284756143,60.2,73881.03,0.0,-1.0,0.0,0.0]
[1780284761177,60.2,73881.97,0.0,-1.0,0.0,0.0]
[1780284762185,60.2,73878.08,0.0,-1.0,0.0,0.0]
[1780284763192,60.2,73875.74,0.0,-1.0,0.0,0.0]
[1780284764199,60.2,73873.99,0.0,-1.0,0.0,0.0]
[1780284769234,60.2,73873.66,0.0,-1.0,0.0,0.0]
[1780284773263,60.2,73875.09,0.0,-1.0,0.0,0.0]
[1780284774269,60.2,73874.28,0.0,-1.0,0.0,0.0]
[1780284775277,60.2,73875.32,0.0,-1.0,0.0,0.0]
[1780284780311,60.2,73875.52,0.0,-1.0,0.0,0.0]
[1780284784340,60.2,73876.39,0.0,-1.0,0.0,0.0]
[1780284787361,60.2,73874.07,0.0,-1.0,0.0,0.0]
[1780284792396,60.2,73874.21,0.0,-1.0,0.0,0.0]
[1780284796424,60.2,73872.95,0.0,-1.0,0.0,0.0]
[1780284799447,60.2,73867.11,0.0,-1.0,0.0,0.0]
[1780284800453,60.2,73862.74,0.0,-1.0,0.0,0.0]
[1780284802467,60.2,73864.14,0.0,-1.0,0.0,0.0]
[1780284803474,60.2,73869.82,0.0,-1.0,0.0,0.0]
[1780284805489,60.2,73871.04,0.0,-1.0,0.0,0.0]
[1780284806495,60.2,73876.66,0.0,-1.0,0.0,0.0]
[1780284807502,60.2,73879.62,0.0,-1.0,0.0,0.0]
[1780284808509,60.2,73876.55,0.0,-1.0,0.0,0.0]
[1780284809516,60.2,73872.6,0.0,-1.0,0.0,0.0]
[1780284810523,60.2,73873.44,0.0,-1.0,0.0,0.0]
[1780284811530,60.2,73872.52,0.0,-1.0,0.0,0.0]
[1780284813544,60.2,73871.43,0.0,-1.0,0.0,0.0]
[1780284814551,60.2,73870.0,0.0,-1.0,0.0,0.0]
[1780284815558,60.2,73867.78,0.0,-1.0,0.0,0.0]
[1780284816565,60.2,73866.78,0.0,-1.0,0.0,0.0]
[1780284819585,60.2,73868.53,0.0,-1.0,0.0,0.0]
[1780284820593,60.2,73870.21,0.0,-1.0,0.0,0.0]
[1780284823613,60.2,73872.11,0.0,-1.0,0.0,0.0]
[1780284827642,60.2,73873.31,0.0,-1.0,0.0,0.0]
[1780284829655,60.2,73868.6,0.0,-1.0,0.0,0.0]
[1780284831670,60.2,73867.76,0.0,-1.0,0.0,0.0]
[1780284833684,60.2,73865.98,0.0,-1.0,0.0,0.0]
[1780284834691,60.2,73864.46,0.0,-1.0,0.0,0.0]
[1780284836707,60.2,73863.62,0.0,-1.0,0.0,0.0]
[1780284837716,60.2,73862.63,0.0,-1.0,0.0,0.0]
[1780284842751,60.2,73859.42,0.0,-1.0,0.0,0.0]
[1780284843758,60.2,73855.91,0.0,-1.0,0.0,0.0]
[1780284844765,60.2,73855.07,0.0,-1.0,0.0,0.0]
[1780284848793,60.2,73851.98,0.0,-1.0,0.0,0.0]
[1780284850807,60.2,73847.55,0.0,-1.0,0.0,0.0]
[1780284851814,60.2,73845.95,0.0,-1.0,0.0,0.0]
[1780284856849,60.2,73844.49,0.0,-1.0,0.0,0.0]
[1780284858135,60.2,73844.49,0.0,-1.0,0.0,0.0]
[1780284858220,60.2,73844.49,0.0,-1.0,0.0,0.0]
[1780284858321,60.2,73844.31,0.0,-1.0,0.0,0.0]
[1780284862891,60.2,73843.26,0.0,-1.0,0.0,0.0]
[1780284863910,60.2,73839.54,0.0,-1.0,0.0,0.0]
[1780284864915,60.2,73837.61,0.0,-1.0,0.0,0.0]
[1780284865922,60.2,73841.74,0.0,-1.0,0.0,0.0]
[1780284866929,60.2,73840.05,0.0,-1.0,0.0,0.0]
[1780284867936,60.2,73840.92,0.0,-1.0,0.0,0.0]
[1780284871964,60.2,73841.21,0.0,-1.0,0.0,0.0]
[1780284877008,60.2,73844.39,0.0,-1.0,0.0,0.0]
[1780284878010,60.2,73851.81,0.0,-1.0,0.0,0.0]
[1780284879017,60.2,73852.61,0.0,-1.0,0.0,0.0]
[1780284880024,60.2,73851.24,0.0,-1.0,0.0,0.0]
[1780284881031,60.2,73852.47,0.0,-1.0,0.0,0.0]
[1780284884052,60.2,73853.35,0.0,-1.0,0.0,0.0]
[1780284885059,60.2,73851.91,0.0,-1.0,0.0,0.0]
[1780284890094,60.2,73851.92,0.0,-1.0,0.0,0.0]
[1780284891101,60.2,73850.77,0.0,-1.0,0.0,0.0]
[1780284896136,60.2,73851.41,0.0,-1.0,0.0,0.0]
[1780284900164,60.2,73852.73,0.0,-1.0,0.0,0.0]
[1780284902179,60.2,73856.65,0.0,-1.0,0.0,0.0]
[1780284903185,60.2,73857.77,0.0,-1.0,0.0,0.0]
[1780284907213,60.2,73858.59,0.0,-1.0,0.0,0.0]
[1780284912249,60.2,73859.34,0.0,-1.0,0.0,0.0]
[1780284915269,60.2,73860.28,0.0,-1.0,0.0,0.0]
[1780284917283,60.2,73855.9,0.0,-1.0,0.0,0.0]
[1780284918290,60.2,73853.97,0.0,-1.0,0.0,0.0]
[1780284920304,60.2,73855.08,0.0,-1.0,0.0,0.0]
[1780284926346,60.2,73854.3,0.0,-1.0,0.0,0.0]
[1780284931382,60.2,73858.2,0.0,-1.0,0.0,0.0]
[1780284932388,60.2,73859.01,0.0,-1.0,0.0,0.0]
[1780284937423,60.2,73858.91,0.0,-1.0,0.0,0.0]
[1780284938187,60.2,73858.91,0.0,-1.0,0.0,0.0]
[1780284938479,60.2,73858.91,0.0,-1.0,0.0,0.0]
[1780284939838,60.2,73859.18,0.0,-1.0,0.0,0.0]
[1780284939978,60.2,73859.18,0.0,-1.0,0.0,0.0]
[1780284940220,60.2,73859.18,0.0,-1.0,0.0,0.0]
[1780284940444,60.2,73855.55,0.0,-1.0,0.0,0.0]
[1780284944471,60.2,73854.57,0.0,-1.0,0.0,0.0]
[1780284946486,60.2,73853.7,0.0,-1.0,0.0,0.0]
[1780284948500,60.2,73849.61,0.0,-1.0,0.0,0.0]
[1780284949507,60.2,73847.49,0.0,-1.0,0.0,0.0]
[1780284950514,60.2,73846.42,0.0,-1.0,0.0,0.0]
[1780284951521,60.2,73845.09,0.0,-1.0,0.0,0.0]
[1780284952528,60.2,73843.71,0.0,-1.0,0.0,0.0]
[1780284953236,60.2,73843.71,0.0,-1.0,0.0,0.0]
[1780284953343,60.2,73843.71,0.0,-1.0,0.0,0.0]
[1780284953471,60.2,73843.71,0.0,-1.0,0.0,0.0]
[1780284953535,60.2,73841.47,0.0,-1.0,0.0,0.0]
[1780284959577,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960350,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960382,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960474,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960548,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960584,60.2,73841.61,0.0,-1.0,0.0,0.0]
[1780284960721,60.2,73841.61,0.0,-1.0,0.0,0.0]
[1780284962045,60.2,73843.15,0.0,-1.0,0.0,0.0]
[1780284966286,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780284966318,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780284966474,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780284966538,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780284966574,60.2,73843.43,0.0,-1.0,0.0,0.0]
[1780284966720,60.2,73843.43,0.0,-1.0,0.0,0.0]
[1780284972670,60.2,73844.16,0.0,-1.0,0.0,0.0]
[1780284975539,60.2,73844.03,0.0,-1.0,0.0,0.0]
[1780284975588,60.2,73844.03,0.0,-1.0,0.0,0.0]
[1780284974684,60.2,73851.21,0.0,-1.0,0.0,0.0]
[1780284975723,60.2,73851.21,0.0,-1.0,0.0,0.0]
[1780284975749,60.2,73856.65,0.0,-1.0,0.0,0.0]
[1780284979719,60.2,73857.64,0.0,-1.0,0.0,0.0]
[1780284980726,60.2,73860.51,0.0,-1.0,0.0,0.0]
[1780284982570,60.2,73860.51,0.0,-1.0,0.0,0.0]
[1780284982594,60.2,73860.51,0.0,-1.0,0.0,0.0]
[1780284982726,60.2,73861.11,0.0,-1.0,0.0,0.0]
[1780284983308,60.2,73861.11,0.0,-1.0,0.0,0.0]
[1780284983472,60.2,73861.11,0.0,-1.0,0.0,0.0]
[1780284983573,60.2,73861.31,0.0,-1.0,0.0,0.0]
[1780284988781,60.2,73861.19,0.0,-1.0,0.0,0.0]
[1780284991803,60.2,73861.18,0.0,-1.0,0.0,0.0]
[1780284996838,60.2,73861.24,0.0,-1.0,0.0,0.0]
[1780285002883,60.2,73861.24,0.0,-1.0,0.0,0.0]
[1780285008029,60.2,73861.24,0.0,-1.0,0.0,0.0]
[1780285008138,60.2,73861.24,0.0,-1.0,0.0,0.0]
[1780285008220,60.2,73861.24,0.0,-1.0,0.0,0.0]
[1780285014967,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285016730,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285016973,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285017074,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285018995,60.2,73856.98,0.0,-1.0,0.0,0.0]
[1780285020010,60.2,73860.41,0.0,-1.0,0.0,0.0]
[1780285021228,60.2,73860.41,0.0,-1.0,0.0,0.0]
[1780285021338,60.2,73860.41,0.0,-1.0,0.0,0.0]
[1780285021475,60.2,73860.41,0.0,-1.0,0.0,0.0]
[1780285021545,60.2,73861.64,0.0,-1.0,0.0,0.0]
[1780285022018,60.2,73863.57,0.0,-1.0,0.0,0.0]
[1780285023025,60.2,73860.93,0.0,-1.0,0.0,0.0]
[1780285024032,60.2,73857.73,0.0,-1.0,0.0,0.0]
[1780285024945,60.2,73857.73,0.0,-1.0,0.0,0.0]
[1780285024975,60.2,73857.73,0.0,-1.0,0.0,0.0]
[1780285025560,60.2,73857.73,0.0,-1.0,0.0,0.0]
[1780285025660,60.2,73857.73,0.0,-1.0,0.0,0.0]
[1780285025572,60.2,73857.39,0.0,-1.0,0.0,0.0]
[1780285025721,60.2,73857.39,0.0,-1.0,0.0,0.0]
[1780285029633,60.2,73858.22,0.0,-1.0,0.0,0.0]
[1780285029652,60.2,73859.08,0.0,-1.0,0.0,0.0]
[1780285032090,60.2,73860.27,0.0,-1.0,0.0,0.0]
[1780285033613,60.2,73860.27,0.0,-1.0,0.0,0.0]
[1780285033669,60.2,73860.27,0.0,-1.0,0.0,0.0]
[1780285033097,60.2,73864.85,0.0,-1.0,0.0,0.0]
[1780285033736,60.2,73864.85,0.0,-1.0,0.0,0.0]
[1780285034104,60.2,73867.24,0.0,-1.0,0.0,0.0]
[1780285035224,60.2,73867.24,0.0,-1.0,0.0,0.0]
[1780285035474,60.2,73867.24,0.0,-1.0,0.0,0.0]
[1780285035575,60.2,73871.8,0.0,-1.0,0.0,0.0]
[1780285036118,60.2,73873.82,0.0,-1.0,0.0,0.0]
[1780285037125,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285038019,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285038068,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285038220,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285038334,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285038435,60.2,73877.58,0.0,-1.0,0.0,0.0]
[1780285039140,60.2,73878.49,0.0,-1.0,0.0,0.0]
[1780285040472,60.2,73878.49,0.0,-1.0,0.0,0.0]
[1780285040579,60.2,73878.49,0.0,-1.0,0.0,0.0]
[1780285040680,60.2,73877.06,0.0,-1.0,0.0,0.0]
[1780285041611,60.2,73877.06,0.0,-1.0,0.0,0.0]
[1780285041661,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780285041721,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780285042473,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780285042493,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780285046474,60.2,73876.73,0.0,-1.0,0.0,0.0]
[1780285046584,60.2,73876.73,0.0,-1.0,0.0,0.0]
[1780285046684,60.2,73875.02,0.0,-1.0,0.0,0.0]
[1780285048474,60.2,73874.51,0.0,-1.0,0.0,0.0]
[1780285048577,60.2,73874.51,0.0,-1.0,0.0,0.0]
[1780285050217,60.2,73870.27,0.0,-1.0,0.0,0.0]
[1780285050766,60.2,73870.27,0.0,-1.0,0.0,0.0]
[1780285050847,60.2,73870.27,0.0,-1.0,0.0,0.0]
[1780285050974,60.2,73870.27,0.0,-1.0,0.0,0.0]
[1780285051051,60.2,73870.27,0.0,-1.0,0.0,0.0]
[1780285051223,60.2,73867.09,0.0,-1.0,0.0,0.0]
[1780285052142,60.2,73867.09,0.0,-1.0,0.0,0.0]
[1780285052222,60.2,73867.09,0.0,-1.0,0.0,0.0]
[1780285052230,60.2,73866.66,0.0,-1.0,0.0,0.0]
[1780285057265,60.2,73863.89,0.0,-1.0,0.0,0.0]
[1780285062306,60.2,73863.63,0.0,-1.0,0.0,0.0]
[1780285067341,60.2,73862.3,0.0,-1.0,0.0,0.0]
[1780285068546,60.2,73862.3,0.0,-1.0,0.0,0.0]
[1780285068575,60.2,73862.3,0.0,-1.0,0.0,0.0]
[1780285068584,60.2,73855.7,0.0,-1.0,0.0,0.0]
[1780285068720,60.2,73855.7,0.0,-1.0,0.0,0.0]
[1780285071588,60.2,73855.24,0.0,-1.0,0.0,0.0]
[1780285071722,60.2,73855.38,0.0,-1.0,0.0,0.0]
[1780285077412,60.2,73855.74,0.0,-1.0,0.0,0.0]
[1780285078727,60.2,73855.74,0.0,-1.0,0.0,0.0]
[1780285078777,60.2,73855.72,0.0,-1.0,0.0,0.0]
[1780285078979,60.2,73855.72,0.0,-1.0,0.0,0.0]
[1780285082447,60.2,73856.59,0.0,-1.0,0.0,0.0]
[1780285084461,60.2,73852.52,0.0,-1.0,0.0,0.0]
[1780285085618,60.2,73852.52,0.0,-1.0,0.0,0.0]
[1780285085724,60.2,73852.52,0.0,-1.0,0.0,0.0]
[1780285085678,60.2,73850.58,0.0,-1.0,0.0,0.0]
[1780285087827,60.2,73850.44,0.0,-1.0,0.0,0.0]
[1780285087973,60.2,73850.44,0.0,-1.0,0.0,0.0]
[1780285088475,60.2,73850.44,0.0,-1.0,0.0,0.0]
[1780285088583,60.2,73850.44,0.0,-1.0,0.0,0.0]
[1780285088683,60.2,73848.71,0.0,-1.0,0.0,0.0]
[1780285089496,60.2,73849.94,0.0,-1.0,0.0,0.0]
[1780285091509,60.2,73848.43,0.0,-1.0,0.0,0.0]
[1780285092473,60.2,73848.43,0.0,-1.0,0.0,0.0]
[1780285092584,60.2,73848.43,0.0,-1.0,0.0,0.0]
[1780285092681,60.2,73846.58,0.0,-1.0,0.0,0.0]
[1780285093524,60.2,73845.21,0.0,-1.0,0.0,0.0]
[1780285094188,60.2,73845.21,0.0,-1.0,0.0,0.0]
[1780285094220,60.2,73845.21,0.0,-1.0,0.0,0.0]
[1780285094475,60.2,73845.21,0.0,-1.0,0.0,0.0]
[1780285094584,60.2,73845.21,0.0,-1.0,0.0,0.0]
[1780285094670,60.2,73844.57,0.0,-1.0,0.0,0.0]
[1780285096545,60.2,73841.23,0.0,-1.0,0.0,0.0]
[1780285098477,60.2,73841.96,0.0,-1.0,0.0,0.0]
[1780285098535,60.2,73841.96,0.0,-1.0,0.0,0.0]
[1780285099858,60.2,73842.04,0.0,-1.0,0.0,0.0]
[1780285099972,60.2,73842.04,0.0,-1.0,0.0,0.0]
[1780285100474,60.2,73842.04,0.0,-1.0,0.0,0.0]
[1780285100594,60.2,73842.04,0.0,-1.0,0.0,0.0]
[1780285100691,60.2,73842.32,0.0,-1.0,0.0,0.0]
[1780285102588,60.2,73843.43,0.0,-1.0,0.0,0.0]
[1780285103595,60.2,73849.51,0.0,-1.0,0.0,0.0]
[1780285104472,60.2,73849.51,0.0,-1.0,0.0,0.0]
[1780285104519,60.2,73849.51,0.0,-1.0,0.0,0.0]
[1780285104570,60.2,73849.51,0.0,-1.0,0.0,0.0]
[1780285104720,60.2,73849.51,0.0,-1.0,0.0,0.0]
[1780285104838,60.2,73849.95,0.0,-1.0,0.0,0.0]
[1780285105609,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780285106597,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780285106724,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780285106616,60.2,73848.87,0.0,-1.0,0.0,0.0]
[1780285108473,60.2,73848.87,0.0,-1.0,0.0,0.0]
[1780285108584,60.2,73848.87,0.0,-1.0,0.0,0.0]
[1780285110475,60.2,73849.08,0.0,-1.0,0.0,0.0]
[1780285110568,60.2,73849.08,0.0,-1.0,0.0,0.0]
[1780285110644,60.2,73845.72,0.0,-1.0,0.0,0.0]
[1780285111652,60.2,73845.66,0.0,-1.0,0.0,0.0]
[1780285112477,60.2,73845.66,0.0,-1.0,0.0,0.0]
[1780285112512,60.2,73845.66,0.0,-1.0,0.0,0.0]
[1780285115155,60.2,73845.75,0.0,-1.0,0.0,0.0]
[1780285115221,60.2,73845.75,0.0,-1.0,0.0,0.0]
[1780285115685,60.2,73845.88,0.0,-1.0,0.0,0.0]
[1780285116477,60.2,73845.88,0.0,-1.0,0.0,0.0]
[1780285116542,60.2,73845.88,0.0,-1.0,0.0,0.0]
[1780285118474,60.2,73845.89,0.0,-1.0,0.0,0.0]
[1780285118592,60.2,73845.89,0.0,-1.0,0.0,0.0]
[1780285120479,60.2,73845.93,0.0,-1.0,0.0,0.0]
[1780285120586,60.2,73845.93,0.0,-1.0,0.0,0.0]
[1780285124477,60.2,73845.89,0.0,-1.0,0.0,0.0]
[1780285124600,60.2,73845.89,0.0,-1.0,0.0,0.0]
[1780285126498,60.2,73845.91,0.0,-1.0,0.0,0.0]
[1780285126721,60.2,73845.91,0.0,-1.0,0.0,0.0]
[1780285126821,60.2,73845.91,0.0,-1.0,0.0,0.0]
[1780285128958,60.2,73845.91,0.0,-1.0,0.0,0.0]
[1780285128972,60.2,73845.91,0.0,-1.0,0.0,0.0]
[1780285129063,60.2,73845.91,0.0,-1.0,0.0,0.0]
[1780285129220,60.2,73845.91,0.0,-1.0,0.0,0.0]
[1780285129271,60.2,73844.94,0.0,-1.0,0.0,0.0]
[1780285129784,60.2,73843.0,0.0,-1.0,0.0,0.0]
[1780285135779,60.2,73842.75,0.0,-1.0,0.0,0.0]
[1780285135834,60.2,73843.26,0.0,-1.0,0.0,0.0]
[1780285135973,60.2,73843.26,0.0,-1.0,0.0,0.0]
[1780285136042,60.2,73843.26,0.0,-1.0,0.0,0.0]
[1780285136587,60.2,73843.26,0.0,-1.0,0.0,0.0]
[1780285136721,60.2,73843.26,0.0,-1.0,0.0,0.0]
[1780285136743,60.2,73843.4,0.0,-1.0,0.0,0.0]
[1780285138475,60.2,73843.55,0.0,-1.0,0.0,0.0]
[1780285138586,60.2,73843.55,0.0,-1.0,0.0,0.0]
[1780285139855,60.2,73842.34,0.0,-1.0,0.0,0.0]
[1780285141775,60.2,73842.34,0.0,-1.0,0.0,0.0]
[1780285141827,60.2,73842.09,0.0,-1.0,0.0,0.0]
[1780285141972,60.2,73842.09,0.0,-1.0,0.0,0.0]
[1780285141993,60.2,73842.09,0.0,-1.0,0.0,0.0]
[1780285142037,60.2,73839.05,0.0,-1.0,0.0,0.0]
[1780285142876,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285144368,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285144476,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285144588,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285144689,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285146905,60.2,73834.28,0.0,-1.0,0.0,0.0]
[1780285148475,60.2,73834.28,0.0,-1.0,0.0,0.0]
[1780285148582,60.2,73834.28,0.0,-1.0,0.0,0.0]
[1780285148655,60.2,73830.99,0.0,-1.0,0.0,0.0]
[1780285148918,60.2,73829.94,0.0,-1.0,0.0,0.0]
[1780285149925,60.2,73827.35,0.0,-1.0,0.0,0.0]
[1780285150952,60.2,73827.35,0.0,-1.0,0.0,0.0]
[1780285150970,60.2,73827.35,0.0,-1.0,0.0,0.0]
[1780285151072,60.2,73827.31,0.0,-1.0,0.0,0.0]
[1780285152476,60.2,73827.31,0.0,-1.0,0.0,0.0]
[1780285152587,60.2,73827.31,0.0,-1.0,0.0,0.0]
[1780285152689,60.2,73830.46,0.0,-1.0,0.0,0.0]
[1780285153956,60.2,73829.52,0.0,-1.0,0.0,0.0]
[1780285156474,60.2,73828.99,0.0,-1.0,0.0,0.0]
[1780285156578,60.2,73828.99,0.0,-1.0,0.0,0.0]
[1780285156977,60.2,73823.46,0.0,-1.0,0.0,0.0]
[1780285157984,60.2,73822.11,0.0,-1.0,0.0,0.0]
[1780285159001,60.2,73813.1,0.0,-1.0,0.0,0.0]
[1780285160015,60.2,73803.47,0.0,-1.0,0.0,0.0]
[1780285160827,60.2,73803.47,0.0,-1.0,0.0,0.0]
[1780285160919,60.2,73803.47,0.0,-1.0,0.0,0.0]
[1780285161017,60.2,73803.7,0.0,-1.0,0.0,0.0]
[1780285162973,60.2,73803.01,0.0,-1.0,0.0,0.0]
[1780285163081,60.2,73803.01,0.0,-1.0,0.0,0.0]
[1780285165820,60.2,73802.46,0.0,-1.0,0.0,0.0]
[1780285165049,60.2,73796.97,0.0,-1.0,0.0,0.0]
[1780285166056,60.2,73795.0,0.0,-1.0,0.0,0.0]
[1780285167038,60.2,73795.0,0.0,-1.0,0.0,0.0]
[1780285167148,60.2,73795.0,0.0,-1.0,0.0,0.0]
[1780285167192,60.2,73798.53,0.0,-1.0,0.0,0.0]
[1780285168730,60.2,73798.53,0.0,-1.0,0.0,0.0]
[1780285168783,60.2,73799.73,0.0,-1.0,0.0,0.0]
[1780285169078,60.2,73798.4,0.0,-1.0,0.0,0.0]
[1780285171092,60.2,73797.66,0.0,-1.0,0.0,0.0]
[1780285171907,60.2,73797.66,0.0,-1.0,0.0,0.0]
[1780285172240,60.2,73797.66,0.0,-1.0,0.0,0.0]
[1780285172472,60.2,73797.66,0.0,-1.0,0.0,0.0]
[1780285172753,60.2,73798.12,0.0,-1.0,0.0,0.0]
[1780285173106,60.2,73803.84,0.0,-1.0,0.0,0.0]
[1780285177134,60.2,73807.38,0.0,-1.0,0.0,0.0]
[1780285178145,60.2,73810.8,0.0,-1.0,0.0,0.0]
[1780285180035,60.2,73810.94,0.0,-1.0,0.0,0.0]
[1780285180221,60.2,73810.94,0.0,-1.0,0.0,0.0]
[1780285180321,60.2,73810.6,0.0,-1.0,0.0,0.0]
[1780285181162,60.2,73811.43,0.0,-1.0,0.0,0.0]
[1780285183176,60.2,73809.52,0.0,-1.0,0.0,0.0]
[1780285185321,60.2,73806.73,0.0,-1.0,0.0,0.0]
[1780285190225,60.2,73805.06,0.0,-1.0,0.0,0.0]
[1780285191232,60.2,73801.8,0.0,-1.0,0.0,0.0]
[1780285192725,60.2,73801.8,0.0,-1.0,0.0,0.0]
[1780285192830,60.2,73801.8,0.0,-1.0,0.0,0.0]
[1780285192795,60.2,73793.93,0.0,-1.0,0.0,0.0]
[1780285193246,60.2,73793.32,0.0,-1.0,0.0,0.0]
[1780285194670,60.2,73793.32,0.0,-1.0,0.0,0.0]
[1780285194721,60.2,73793.32,0.0,-1.0,0.0,0.0]
[1780285194771,60.2,73793.51,0.0,-1.0,0.0,0.0]
[1780285200295,60.2,73790.96,0.0,-1.0,0.0,0.0]
[1780285205330,60.2,73790.06,0.0,-1.0,0.0,0.0]
[1780285210365,60.2,73790.79,0.0,-1.0,0.0,0.0]
[1780285212381,60.2,73791.93,0.0,-1.0,0.0,0.0]
[1780285213388,60.2,73797.1,0.0,-1.0,0.0,0.0]
[1780285214393,60.2,73800.59,0.0,-1.0,0.0,0.0]
[1780285215400,60.2,73802.0,0.0,-1.0,0.0,0.0]
[1780285216056,60.2,73802.0,0.0,-1.0,0.0,0.0]
[1780285216221,60.2,73802.0,0.0,-1.0,0.0,0.0]
[1780285216407,60.2,73804.92,0.0,-1.0,0.0,0.0]
[1780285217415,60.2,73810.75,0.0,-1.0,0.0,0.0]
[1780285219429,60.2,73811.64,0.0,-1.0,0.0,0.0]
[1780285220438,60.2,73806.19,0.0,-1.0,0.0,0.0]
[1780285221445,60.2,73801.4,0.0,-1.0,0.0,0.0]
[1780285223459,60.2,73800.25,0.0,-1.0,0.0,0.0]
[1780285228496,60.2,73800.03,0.0,-1.0,0.0,0.0]
[1780285232524,60.2,73799.76,0.0,-1.0,0.0,0.0]
[1780285234552,60.2,73787.28,0.0,-1.0,0.0,0.0]
[1780285235236,60.2,73787.28,0.0,-1.0,0.0,0.0]
[1780285235557,60.2,73775.46,0.0,-1.0,0.0,0.0]
[1780285236564,60.2,73774.58,0.0,-1.0,0.0,0.0]
[1780285241599,60.2,73773.05,0.0,-1.0,0.0,0.0]
[1780285242605,60.2,73769.24,0.0,-1.0,0.0,0.0]
[1780285244620,60.2,73768.48,0.0,-1.0,0.0,0.0]
[1780285245627,60.2,73771.34,0.0,-1.0,0.0,0.0]
[1780285246634,60.2,73762.81,0.0,-1.0,0.0,0.0]
[1780285247641,60.2,73759.85,0.0,-1.0,0.0,0.0]
[1780285248648,60.2,73756.88,0.0,-1.0,0.0,0.0]
[1780285250472,60.2,73757.05,0.0,-1.0,0.0,0.0]
[1780285250577,60.2,73757.05,0.0,-1.0,0.0,0.0]
[1780285250662,60.2,73756.0,0.0,-1.0,0.0,0.0]
[1780285254690,60.2,73756.72,0.0,-1.0,0.0,0.0]
[1780285259725,60.2,73756.2,0.0,-1.0,0.0,0.0]
[1780285260223,60.2,73756.2,0.0,-1.0,0.0,0.0]
[1780285260473,60.2,73756.2,0.0,-1.0,0.0,0.0]
[1780285260732,60.2,73756.03,0.0,-1.0,0.0,0.0]
[1780285263753,60.2,73757.04,0.0,-1.0,0.0,0.0]
[1780285264760,60.2,73754.11,0.0,-1.0,0.0,0.0]
[1780285265767,60.2,73755.05,0.0,-1.0,0.0,0.0]
[1780285266774,60.2,73753.85,0.0,-1.0,0.0,0.0]
[1780285269795,60.2,73753.14,0.0,-1.0,0.0,0.0]
[1780285270802,60.2,73751.47,0.0,-1.0,0.0,0.0]
[1780285271809,60.2,73741.58,0.0,-1.0,0.0,0.0]
[1780285272816,60.2,73737.26,0.0,-1.0,0.0,0.0]
[1780285273823,60.2,73731.22,0.0,-1.0,0.0,0.0]
[1780285274832,60.2,73728.18,0.0,-1.0,0.0,0.0]
[1780285276846,60.2,73727.47,0.0,-1.0,0.0,0.0]
[1780285277853,60.2,73728.8,0.0,-1.0,0.0,0.0]
[1780285278860,60.2,73731.26,0.0,-1.0,0.0,0.0]
[1780285279867,60.2,73728.94,0.0,-1.0,0.0,0.0]
[1780285280874,60.2,73728.12,0.0,-1.0,0.0,0.0]
[1780285281880,60.2,73723.57,0.0,-1.0,0.0,0.0]
[1780285282888,60.2,73721.27,0.0,-1.0,0.0,0.0]
[1780285283493,60.2,73721.27,0.0,-1.0,0.0,0.0]
[1780285283529,60.2,73721.27,0.0,-1.0,0.0,0.0]
[1780285284904,60.2,73719.9,0.0,-1.0,0.0,0.0]
[1780285285909,60.2,73716.8,0.0,-1.0,0.0,0.0]
[1780285286916,60.2,73711.49,0.0,-1.0,0.0,0.0]
[1780285287923,60.2,73708.73,0.0,-1.0,0.0,0.0]
[1780285288930,60.2,73704.29,0.0,-1.0,0.0,0.0]
[1780285290944,60.2,73709.52,0.0,-1.0,0.0,0.0]
[1780285291952,60.2,73717.09,0.0,-1.0,0.0,0.0]
[1780285292959,60.2,73718.58,0.0,-1.0,0.0,0.0]
[1780285293966,60.2,73718.69,0.0,-1.0,0.0,0.0]
[1780285294622,60.2,73718.69,0.0,-1.0,0.0,0.0]
[1780285294720,60.2,73718.69,0.0,-1.0,0.0,0.0]
[1780285294818,60.2,73718.69,0.0,-1.0,0.0,0.0]
[1780285294973,60.2,73719.39,0.0,-1.0,0.0,0.0]
[1780285300015,60.2,73723.71,0.0,-1.0,0.0,0.0]
[1780285301017,60.2,73725.72,0.0,-1.0,0.0,0.0]
[1780285302022,60.2,73727.98,0.0,-1.0,0.0,0.0]
[1780285307029,60.2,73728.01,0.0,-1.0,0.0,0.0]
[1780285310079,60.2,73727.3,0.0,-1.0,0.0,0.0]
[1780285314107,60.2,73727.99,0.0,-1.0,0.0,0.0]
[1780285318135,60.2,73730.49,0.0,-1.0,0.0,0.0]
[1780285319951,60.2,73730.49,0.0,-1.0,0.0,0.0]
[1780285319972,60.2,73730.49,0.0,-1.0,0.0,0.0]
[1780285319142,60.2,73732.35,0.0,-1.0,0.0,0.0]
[1780285320149,60.2,73731.79,0.0,-1.0,0.0,0.0]
[1780285321156,60.2,73733.22,0.0,-1.0,0.0,0.0]
[1780285322163,60.2,73725.74,0.0,-1.0,0.0,0.0]
[1780285323170,60.2,73724.21,0.0,-1.0,0.0,0.0]
[1780285324177,60.2,73720.04,0.0,-1.0,0.0,0.0]
[1780285325184,60.2,73718.58,0.0,-1.0,0.0,0.0]
[1780285326191,60.2,73720.33,0.0,-1.0,0.0,0.0]
[1780285329212,60.2,73719.52,0.0,-1.0,0.0,0.0]
[1780285330220,60.2,73720.39,0.0,-1.0,0.0,0.0]
[1780285331228,60.2,73719.3,0.0,-1.0,0.0,0.0]
[1780285332235,60.2,73720.28,0.0,-1.0,0.0,0.0]
[1780285336263,60.2,73721.06,0.0,-1.0,0.0,0.0]
[1780285337270,60.2,73724.73,0.0,-1.0,0.0,0.0]
[1780285339284,60.2,73725.48,0.0,-1.0,0.0,0.0]
[1780285340291,60.2,73726.32,0.0,-1.0,0.0,0.0]
[1780285342305,60.2,73728.66,0.0,-1.0,0.0,0.0]
[1780285344989,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285345326,60.2,73728.58,0.0,-1.0,0.0,0.0]
[1780285350361,60.2,73729.16,0.0,-1.0,0.0,0.0]
[1780285351367,60.2,73729.17,0.0,-1.0,0.0,0.0]
[1780285356403,60.2,73729.49,0.0,-1.0,0.0,0.0]
[1780285361438,60.2,73729.22,0.0,-1.0,0.0,0.0]
[1780285364459,60.2,73731.18,0.0,-1.0,0.0,0.0]
[1780285370042,60.2,73731.11,0.0,-1.0,0.0,0.0]
[1780285373399,60.2,73730.98,0.0,-1.0,0.0,0.0]
[1780285373470,60.2,73730.98,0.0,-1.0,0.0,0.0]
[1780285373522,60.2,73729.0,0.0,-1.0,0.0,0.0]
[1780285376543,60.2,73729.96,0.0,-1.0,0.0,0.0]
[1780285377550,60.2,73728.82,0.0,-1.0,0.0,0.0]
[1780285378557,60.2,73727.84,0.0,-1.0,0.0,0.0]
[1780285383592,60.2,73728.36,0.0,-1.0,0.0,0.0]
[1780285388627,60.2,73728.63,0.0,-1.0,0.0,0.0]
[1780285389634,60.2,73730.35,0.0,-1.0,0.0,0.0]
[1780285396683,60.2,73730.38,0.0,-1.0,0.0,0.0]
[1780285397690,60.2,73731.29,0.0,-1.0,0.0,0.0]
[1780285398486,60.2,73731.29,0.0,-1.0,0.0,0.0]
[1780285398697,60.2,73731.98,0.0,-1.0,0.0,0.0]
[1780285400483,60.2,73731.96,0.0,-1.0,0.0,0.0]
[1780285401717,60.2,73736.08,0.0,-1.0,0.0,0.0]
[1780285402955,60.2,73736.08,0.0,-1.0,0.0,0.0]
[1780285402972,60.2,73736.08,0.0,-1.0,0.0,0.0]
[1780285403052,60.2,73737.81,0.0,-1.0,0.0,0.0]
[1780285404661,60.2,73737.66,0.0,-1.0,0.0,0.0]
[1780285404723,60.2,73737.66,0.0,-1.0,0.0,0.0]
[1780285405094,60.2,73737.5,0.0,-1.0,0.0,0.0]
[1780285405221,60.2,73737.5,0.0,-1.0,0.0,0.0]
[1780285405747,60.2,73739.39,0.0,-1.0,0.0,0.0]
[1780285411789,60.2,73739.3,0.0,-1.0,0.0,0.0]
[1780285413803,60.2,73738.58,0.0,-1.0,0.0,0.0]
[1780285416988,60.2,73738.57,0.0,-1.0,0.0,0.0]
[1780285417072,60.2,73738.51,0.0,-1.0,0.0,0.0]
[1780285417221,60.2,73738.51,0.0,-1.0,0.0,0.0]
[1780285419738,60.2,73738.39,0.0,-1.0,0.0,0.0]
[1780285419854,60.2,73738.39,0.0,-1.0,0.0,0.0]
[1780285419979,60.2,73738.39,0.0,-1.0,0.0,0.0]
[1780285420852,60.2,73737.56,0.0,-1.0,0.0,0.0]
[1780285424880,60.2,73738.89,0.0,-1.0,0.0,0.0]
[1780285425887,60.2,73733.54,0.0,-1.0,0.0,0.0]
[1780285426894,60.2,73731.69,0.0,-1.0,0.0,0.0]
[1780285427687,60.2,73731.69,0.0,-1.0,0.0,0.0]
[1780285427720,60.2,73731.69,0.0,-1.0,0.0,0.0]
[1780285427901,60.2,73731.56,0.0,-1.0,0.0,0.0]
[1780285429078,60.2,73731.56,0.0,-1.0,0.0,0.0]
[1780285429184,60.2,73731.16,0.0,-1.0,0.0,0.0]
[1780285429224,60.2,73731.16,0.0,-1.0,0.0,0.0]
[1780285434950,60.2,73730.63,0.0,-1.0,0.0,0.0]
[1780285437884,60.2,73730.48,0.0,-1.0,0.0,0.0]
[1780285437973,60.2,73730.48,0.0,-1.0,0.0,0.0]
[1780285437983,60.2,73729.33,0.0,-1.0,0.0,0.0]
[1780285438978,60.2,73729.99,0.0,-1.0,0.0,0.0]
[1780285440131,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285440222,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285440242,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285440477,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285440993,60.2,73728.05,0.0,-1.0,0.0,0.0]
[1780285444015,60.2,73727.31,0.0,-1.0,0.0,0.0]
[1780285445022,60.2,73729.34,0.0,-1.0,0.0,0.0]
[1780285447651,60.2,73729.94,0.0,-1.0,0.0,0.0]
[1780285447721,60.2,73729.94,0.0,-1.0,0.0,0.0]
[1780285448043,60.2,73729.86,0.0,-1.0,0.0,0.0]
[1780285448785,60.2,73729.86,0.0,-1.0,0.0,0.0]
[1780285448894,60.2,73729.86,0.0,-1.0,0.0,0.0]
[1780285448973,60.2,73729.86,0.0,-1.0,0.0,0.0]
[1780285454085,60.2,73730.07,0.0,-1.0,0.0,0.0]
[1780285454939,60.2,73730.07,0.0,-1.0,0.0,0.0]
[1780285454976,60.2,73730.07,0.0,-1.0,0.0,0.0]
[1780285455093,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780285455960,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780285455973,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780285456066,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780285456099,60.2,73731.11,0.0,-1.0,0.0,0.0]
[1780285456223,60.2,73731.11,0.0,-1.0,0.0,0.0]
[1780285461459,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285461470,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285461611,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285463911,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285463950,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285463972,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285464037,60.2,73735.25,0.0,-1.0,0.0,0.0]
[1780285465164,60.2,73737.68,0.0,-1.0,0.0,0.0]
[1780285466487,60.2,73737.68,0.0,-1.0,0.0,0.0]
[1780285466721,60.2,73737.68,0.0,-1.0,0.0,0.0]
[1780285466777,60.2,73737.96,0.0,-1.0,0.0,0.0]
[1780285470128,60.2,73738.03,0.0,-1.0,0.0,0.0]
[1780285470178,60.2,73738.07,0.0,-1.0,0.0,0.0]
[1780285470221,60.2,73738.07,0.0,-1.0,0.0,0.0]
[1780285471206,60.2,73738.53,0.0,-1.0,0.0,0.0]
[1780285472213,60.2,73743.41,0.0,-1.0,0.0,0.0]
[1780285473937,60.2,73743.41,0.0,-1.0,0.0,0.0]
[1780285473973,60.2,73743.41,0.0,-1.0,0.0,0.0]
[1780285474037,60.2,73752.63,0.0,-1.0,0.0,0.0]
[1780285475051,60.2,73752.63,0.0,-1.0,0.0,0.0]
[1780285475105,60.2,73752.63,0.0,-1.0,0.0,0.0]
[1780285475079,60.2,73753.76,0.0,-1.0,0.0,0.0]
[1780285475224,60.2,73753.76,0.0,-1.0,0.0,0.0]
[1780285476241,60.2,73755.38,0.0,-1.0,0.0,0.0]
[1780285477248,60.2,73757.44,0.0,-1.0,0.0,0.0]
[1780285478255,60.2,73758.88,0.0,-1.0,0.0,0.0]
[1780285483290,60.2,73759.04,0.0,-1.0,0.0,0.0]
[1780285484297,60.2,73756.93,0.0,-1.0,0.0,0.0]
[1780285489589,60.2,73756.8,0.0,-1.0,0.0,0.0]
[1780285489721,60.2,73756.8,0.0,-1.0,0.0,0.0]
[1780285489822,60.2,73756.93,0.0,-1.0,0.0,0.0]
[1780285490946,60.2,73756.93,0.0,-1.0,0.0,0.0]
[1780285490972,60.2,73756.93,0.0,-1.0,0.0,0.0]
[1780285491002,60.2,73756.93,0.0,-1.0,0.0,0.0]
[1780285491226,60.2,73756.9,0.0,-1.0,0.0,0.0]
[1780285497388,60.2,73756.77,0.0,-1.0,0.0,0.0]
[1780285498395,60.2,73758.18,0.0,-1.0,0.0,0.0]
[1780285500158,60.2,73758.18,0.0,-1.0,0.0,0.0]
[1780285500221,60.2,73758.08,0.0,-1.0,0.0,0.0]
[1780285500332,60.2,73758.08,0.0,-1.0,0.0,0.0]
[1780285501416,60.2,73763.88,0.0,-1.0,0.0,0.0]
[1780285502635,60.2,73763.88,0.0,-1.0,0.0,0.0]
[1780285502722,60.2,73763.88,0.0,-1.0,0.0,0.0]
[1780285502737,60.2,73767.02,0.0,-1.0,0.0,0.0]
[1780285503430,60.2,73766.16,0.0,-1.0,0.0,0.0]
[1780285504814,60.2,73766.16,0.0,-1.0,0.0,0.0]
[1780285504916,60.2,73766.16,0.0,-1.0,0.0,0.0]
[1780285504976,60.2,73766.16,0.0,-1.0,0.0,0.0]
[1780285512493,60.2,73766.47,0.0,-1.0,0.0,0.0]
[1780285517528,60.2,73773.34,0.0,-1.0,0.0,0.0]
[1780285518535,60.2,73776.31,0.0,-1.0,0.0,0.0]
[1780285519789,60.2,73776.31,0.0,-1.0,0.0,0.0]
[1780285519985,60.2,73776.31,0.0,-1.0,0.0,0.0]
[1780285519995,60.2,73777.28,0.0,-1.0,0.0,0.0]
[1780285520550,60.2,73779.22,0.0,-1.0,0.0,0.0]
[1780285521415,60.2,73779.22,0.0,-1.0,0.0,0.0]
[1780285521423,60.2,73779.22,0.0,-1.0,0.0,0.0]
[1780285521473,60.2,73779.22,0.0,-1.0,0.0,0.0]
[1780285521557,60.2,73779.77,0.0,-1.0,0.0,0.0]
[1780285523571,60.2,73778.58,0.0,-1.0,0.0,0.0]
[1780285524578,60.2,73777.5,0.0,-1.0,0.0,0.0]
[1780285528751,60.2,73777.41,0.0,-1.0,0.0,0.0]
[1780285528973,60.2,73777.41,0.0,-1.0,0.0,0.0]
[1780285529069,60.2,73773.66,0.0,-1.0,0.0,0.0]
[1780285529408,60.2,73773.66,0.0,-1.0,0.0,0.0]
[1780285529430,60.2,73773.66,0.0,-1.0,0.0,0.0]
[1780285529472,60.2,73773.66,0.0,-1.0,0.0,0.0]
[1780285529613,60.2,73771.91,0.0,-1.0,0.0,0.0]
[1780285531627,60.2,73772.45,0.0,-1.0,0.0,0.0]
[1780285532634,60.2,73773.32,0.0,-1.0,0.0,0.0]
[1780285537332,60.2,73772.98,0.0,-1.0,0.0,0.0]
[1780285537471,60.2,73772.98,0.0,-1.0,0.0,0.0]
[1780285537914,60.2,73772.98,0.0,-1.0,0.0,0.0]
[1780285537974,60.2,73772.98,0.0,-1.0,0.0,0.0]
[1780285538025,60.2,73772.98,0.0,-1.0,0.0,0.0]
[1780285538072,60.2,73771.44,0.0,-1.0,0.0,0.0]
[1780285538224,60.2,73771.44,0.0,-1.0,0.0,0.0]
[1780285538676,60.2,73770.87,0.0,-1.0,0.0,0.0]
[1780285543711,60.2,73770.78,0.0,-1.0,0.0,0.0]
[1780285546732,60.2,73771.51,0.0,-1.0,0.0,0.0]
[1780285550683,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285550722,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285550824,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285551900,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285551962,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285551974,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285554791,60.2,73771.6,0.0,-1.0,0.0,0.0]
[1780285559826,60.2,73770.77,0.0,-1.0,0.0,0.0]
[1780285560695,60.2,73770.77,0.0,-1.0,0.0,0.0]
[1780285560724,60.2,73770.77,0.0,-1.0,0.0,0.0]
[1780285560833,60.2,73763.09,0.0,-1.0,0.0,0.0]
[1780285561959,60.2,73763.09,0.0,-1.0,0.0,0.0]
[1780285561977,60.2,73763.09,0.0,-1.0,0.0,0.0]
[1780285562026,60.2,73763.09,0.0,-1.0,0.0,0.0]
[1780285562224,60.2,73763.09,0.0,-1.0,0.0,0.0]
[1780285562060,60.2,73760.85,0.0,-1.0,0.0,0.0]
[1780285562849,60.2,73760.33,0.0,-1.0,0.0,0.0]
[1780285567882,60.2,73760.09,0.0,-1.0,0.0,0.0]
[1780285569897,60.2,73754.63,0.0,-1.0,0.0,0.0]
[1780285570902,60.2,73748.82,0.0,-1.0,0.0,0.0]
[1780285571910,60.2,73748.06,0.0,-1.0,0.0,0.0]
[1780285572832,60.2,73748.06,0.0,-1.0,0.0,0.0]
[1780285572973,60.2,73748.06,0.0,-1.0,0.0,0.0]
[1780285573075,60.2,73747.84,0.0,-1.0,0.0,0.0]
[1780285574371,60.2,73747.85,0.0,-1.0,0.0,0.0]
[1780285574415,60.2,73747.85,0.0,-1.0,0.0,0.0]
[1780285574478,60.2,73747.85,0.0,-1.0,0.0,0.0]
[1780285575938,60.2,73747.18,0.0,-1.0,0.0,0.0]
[1780285580974,60.2,73748.1,0.0,-1.0,0.0,0.0]
[1780285581690,60.2,73748.1,0.0,-1.0,0.0,0.0]
[1780285581982,60.2,73751.39,0.0,-1.0,0.0,0.0]
[1780285582989,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285583873,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285583975,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285583985,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285584222,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285585008,60.2,73753.86,0.0,-1.0,0.0,0.0]
[1780285586011,60.2,73757.51,0.0,-1.0,0.0,0.0]
[1780285591051,60.2,73754.1,0.0,-1.0,0.0,0.0]
[1780285594072,60.2,73757.84,0.0,-1.0,0.0,0.0]
[1780285595079,60.2,73760.53,0.0,-1.0,0.0,0.0]
[1780285595712,60.2,73760.53,0.0,-1.0,0.0,0.0]
[1780285595723,60.2,73760.53,0.0,-1.0,0.0,0.0]
[1780285595759,60.2,73760.53,0.0,-1.0,0.0,0.0]
[1780285595975,60.2,73760.53,0.0,-1.0,0.0,0.0]
[1780285596086,60.2,73759.3,0.0,-1.0,0.0,0.0]
[1780285598476,60.2,73759.13,0.0,-1.0,0.0,0.0]
[1780285598534,60.2,73759.13,0.0,-1.0,0.0,0.0]
[1780285604142,60.2,73759.19,0.0,-1.0,0.0,0.0]
[1780285605149,60.2,73759.63,0.0,-1.0,0.0,0.0]
[1780285606643,60.2,73759.95,0.0,-1.0,0.0,0.0]
[1780285606651,60.2,73759.95,0.0,-1.0,0.0,0.0]
[1780285606721,60.2,73759.95,0.0,-1.0,0.0,0.0]
[1780285609177,60.2,73758.58,0.0,-1.0,0.0,0.0]
[1780285613205,60.2,73763.29,0.0,-1.0,0.0,0.0]
[1780285614212,60.2,73764.79,0.0,-1.0,0.0,0.0]
[1780285615165,60.2,73764.79,0.0,-1.0,0.0,0.0]
[1780285615226,60.2,73764.79,0.0,-1.0,0.0,0.0]
[1780285615235,60.2,73764.79,0.0,-1.0,0.0,0.0]
[1780285615268,60.2,73767.16,0.0,-1.0,0.0,0.0]
[1780285615471,60.2,73767.16,0.0,-1.0,0.0,0.0]
[1780285616226,60.2,73768.31,0.0,-1.0,0.0,0.0]
[1780285617233,60.2,73769.09,0.0,-1.0,0.0,0.0]
[1780285618240,60.2,73769.65,0.0,-1.0,0.0,0.0]
[1780285620254,60.2,73771.1,0.0,-1.0,0.0,0.0]
[1780285625290,60.2,73771.4,0.0,-1.0,0.0,0.0]
[1780285625441,60.2,73771.4,0.0,-1.0,0.0,0.0]
[1780285625473,60.2,73771.4,0.0,-1.0,0.0,0.0]
[1780285625586,60.2,73771.4,0.0,-1.0,0.0,0.0]
[1780285625725,60.2,73771.4,0.0,-1.0,0.0,0.0]
[1780285628310,60.2,73772.2,0.0,-1.0,0.0,0.0]
[1780285629318,60.2,73773.17,0.0,-1.0,0.0,0.0]
[1780285630516,60.2,73773.17,0.0,-1.0,0.0,0.0]
[1780285636367,60.2,73772.92,0.0,-1.0,0.0,0.0]
[1780285637374,60.2,73773.62,0.0,-1.0,0.0,0.0]
[1780285638381,60.2,73772.7,0.0,-1.0,0.0,0.0]
[1780285639363,60.2,73772.7,0.0,-1.0,0.0,0.0]
[1780285639471,60.2,73772.7,0.0,-1.0,0.0,0.0]
[1780285639721,60.2,73772.7,0.0,-1.0,0.0,0.0]
[1780285639823,60.2,73774.9,0.0,-1.0,0.0,0.0]
[1780285643416,60.2,73775.56,0.0,-1.0,0.0,0.0]
[1780285646437,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285647756,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285647829,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285647980,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285648093,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285650472,60.2,73779.76,0.0,-1.0,0.0,0.0]
[1780285650560,60.2,73779.76,0.0,-1.0,0.0,0.0]
[1780285650579,60.2,73780.68,0.0,-1.0,0.0,0.0]
[1780285651472,60.2,73781.99,0.0,-1.0,0.0,0.0]
[1780285652473,60.2,73781.99,0.0,-1.0,0.0,0.0]
[1780285652615,60.2,73781.99,0.0,-1.0,0.0,0.0]
[1780285652716,60.2,73782.74,0.0,-1.0,0.0,0.0]
[1780285653486,60.2,73784.79,0.0,-1.0,0.0,0.0]
[1780285654472,60.2,73784.79,0.0,-1.0,0.0,0.0]
[1780285654499,60.2,73784.79,0.0,-1.0,0.0,0.0]
[1780285654573,60.2,73784.23,0.0,-1.0,0.0,0.0]
[1780285656472,60.2,73784.53,0.0,-1.0,0.0,0.0]
[1780285656580,60.2,73784.53,0.0,-1.0,0.0,0.0]
[1780285656649,60.2,73785.51,0.0,-1.0,0.0,0.0]
[1780285657478,60.2,73785.51,0.0,-1.0,0.0,0.0]
[1780285657514,60.2,73792.25,0.0,-1.0,0.0,0.0]
[1780285658475,60.2,73792.25,0.0,-1.0,0.0,0.0]
[1780285658579,60.2,73792.25,0.0,-1.0,0.0,0.0]
[1780285658682,60.2,73795.26,0.0,-1.0,0.0,0.0]
[1780285661542,60.2,73801.14,0.0,-1.0,0.0,0.0]
[1780285662476,60.2,73801.14,0.0,-1.0,0.0,0.0]
[1780285662578,60.2,73801.14,0.0,-1.0,0.0,0.0]
[1780285662679,60.2,73803.0,0.0,-1.0,0.0,0.0]
[1780285663556,60.2,73802.29,0.0,-1.0,0.0,0.0]
[1780285664563,60.2,73802.77,0.0,-1.0,0.0,0.0]
[1780285666596,60.2,73802.54,0.0,-1.0,0.0,0.0]
[1780285667336,60.2,73802.54,0.0,-1.0,0.0,0.0]
[1780285666598,60.2,73810.51,0.0,-1.0,0.0,0.0]
[1780285667586,60.2,73817.04,0.0,-1.0,0.0,0.0]
[1780285668473,60.2,73817.04,0.0,-1.0,0.0,0.0]
[1780285668550,60.2,73817.04,0.0,-1.0,0.0,0.0]
[1780285668723,60.2,73817.04,0.0,-1.0,0.0,0.0]
[1780285668824,60.2,73818.63,0.0,-1.0,0.0,0.0]
[1780285669587,60.2,73818.63,0.0,-1.0,0.0,0.0]
[1780285670472,60.2,73818.61,0.0,-1.0,0.0,0.0]
[1780285670579,60.2,73818.61,0.0,-1.0,0.0,0.0]
[1780285673628,60.2,73816.71,0.0,-1.0,0.0,0.0]
[1780285674471,60.2,73816.71,0.0,-1.0,0.0,0.0]
[1780285674583,60.2,73816.71,0.0,-1.0,0.0,0.0]
[1780285675888,60.2,73816.89,0.0,-1.0,0.0,0.0]
[1780285675973,60.2,73816.89,0.0,-1.0,0.0,0.0]
[1780285676057,60.2,73816.89,0.0,-1.0,0.0,0.0]
[1780285676649,60.2,73809.09,0.0,-1.0,0.0,0.0]
[1780285677656,60.2,73807.32,0.0,-1.0,0.0,0.0]
[1780285678473,60.2,73807.32,0.0,-1.0,0.0,0.0]
[1780285678586,60.2,73807.32,0.0,-1.0,0.0,0.0]
[1780285678663,60.2,73805.18,0.0,-1.0,0.0,0.0]
[1780285681684,60.2,73804.7,0.0,-1.0,0.0,0.0]
[1780285685899,60.2,73803.59,0.0,-1.0,0.0,0.0]
[1780285687049,60.2,73803.2,0.0,-1.0,0.0,0.0]
[1780285691754,60.2,73802.62,0.0,-1.0,0.0,0.0]
[1780285692761,60.2,73801.62,0.0,-1.0,0.0,0.0]
[1780285698803,60.2,73801.75,0.0,-1.0,0.0,0.0]
[1780285699810,60.2,73802.16,0.0,-1.0,0.0,0.0]
[1780285701824,60.2,73805.96,0.0,-1.0,0.0,0.0]
[1780285702832,60.2,73804.63,0.0,-1.0,0.0,0.0]
[1780285703838,60.2,73805.16,0.0,-1.0,0.0,0.0]
[1780285705852,60.2,73805.59,0.0,-1.0,0.0,0.0]
[1780285707866,60.2,73806.13,0.0,-1.0,0.0,0.0]
[1780285712902,60.2,73804.95,0.0,-1.0,0.0,0.0]
[1780285713909,60.2,73804.56,0.0,-1.0,0.0,0.0]
[1780285717937,60.2,73803.39,0.0,-1.0,0.0,0.0]
[1780285719951,60.2,73805.75,0.0,-1.0,0.0,0.0]
[1780285720958,60.2,73805.0,0.0,-1.0,0.0,0.0]
[1780285724986,60.2,73802.85,0.0,-1.0,0.0,0.0]
[1780285728007,60.2,73803.65,0.0,-1.0,0.0,0.0]
[1780285729014,60.2,73803.13,0.0,-1.0,0.0,0.0]
[1780285743112,60.2,73802.44,0.0,-1.0,0.0,0.0]
[1780285748147,60.2,73803.1,0.0,-1.0,0.0,0.0]
[1780285754189,60.2,73803.07,0.0,-1.0,0.0,0.0]
[1780285758216,60.2,73803.57,0.0,-1.0,0.0,0.0]
[1780285759224,60.2,73804.11,0.0,-1.0,0.0,0.0]
[1780285762245,60.2,73801.64,0.0,-1.0,0.0,0.0]
[1780285763252,60.2,73801.11,0.0,-1.0,0.0,0.0]
[1780285764259,60.2,73800.6,0.0,-1.0,0.0,0.0]
[1780285769293,60.2,73800.47,0.0,-1.0,0.0,0.0]
[1780285770301,60.2,73799.98,0.0,-1.0,0.0,0.0]
[1780285773322,60.2,73800.02,0.0,-1.0,0.0,0.0]
[1780285774329,60.2,73800.58,0.0,-1.0,0.0,0.0]
[1780285779364,60.2,73800.18,0.0,-1.0,0.0,0.0]
[1780285780241,60.2,73800.18,0.0,-1.0,0.0,0.0]
[1780285780473,60.2,73800.18,0.0,-1.0,0.0,0.0]
[1780285780997,60.2,73800.18,0.0,-1.0,0.0,0.0]
[1780285781034,60.2,73800.18,0.0,-1.0,0.0,0.0]
[1780285781166,60.2,73800.18,0.0,-1.0,0.0,0.0]
[1780285781379,60.2,73791.48,0.0,-1.0,0.0,0.0]
[1780285782386,60.2,73782.33,0.0,-1.0,0.0,0.0]
[1780285783393,60.2,73780.04,0.0,-1.0,0.0,0.0]
[1780285784400,60.2,73779.7,0.0,-1.0,0.0,0.0]
[1780285787421,60.2,73779.09,0.0,-1.0,0.0,0.0]
[1780285788428,60.2,73790.04,0.0,-1.0,0.0,0.0]
[1780285789409,60.2,73790.04,0.0,-1.0,0.0,0.0]
[1780285789471,60.2,73790.04,0.0,-1.0,0.0,0.0]
[1780285789435,60.2,73791.25,0.0,-1.0,0.0,0.0]
[1780285790442,60.2,73792.0,0.0,-1.0,0.0,0.0]
[1780285791448,60.2,73792.87,0.0,-1.0,0.0,0.0]
[1780285792456,60.2,73794.93,0.0,-1.0,0.0,0.0]
[1780285793463,60.2,73794.0,0.0,-1.0,0.0,0.0]
[1780285795477,60.2,73792.76,0.0,-1.0,0.0,0.0]
[1780285796484,60.2,73791.71,0.0,-1.0,0.0,0.0]
[1780285801518,60.2,73791.57,0.0,-1.0,0.0,0.0]
[1780285803404,60.2,73792.42,0.0,-1.0,0.0,0.0]
[1780285804472,60.2,73792.42,0.0,-1.0,0.0,0.0]
[1780285803709,60.2,73791.91,0.0,-1.0,0.0,0.0]
[1780285804540,60.2,73791.78,0.0,-1.0,0.0,0.0]
[1780285806554,60.2,73794.34,0.0,-1.0,0.0,0.0]
[1780285811589,60.2,73794.5,0.0,-1.0,0.0,0.0]
[1780285813603,60.2,73795.31,0.0,-1.0,0.0,0.0]
[1780285818638,60.2,73796.51,0.0,-1.0,0.0,0.0]
[1780285819645,60.2,73799.45,0.0,-1.0,0.0,0.0]
[1780285820652,60.2,73800.62,0.0,-1.0,0.0,0.0]
[1780285821659,60.2,73801.88,0.0,-1.0,0.0,0.0]
[1780285822665,60.2,73803.57,0.0,-1.0,0.0,0.0]
[1780285823673,60.2,73805.27,0.0,-1.0,0.0,0.0]
[1780285828709,60.2,73805.44,0.0,-1.0,0.0,0.0]
[1780285831731,60.2,73803.4,0.0,-1.0,0.0,0.0]
[1780285836545,60.2,73803.4,0.0,-1.0,0.0,0.0]
[1780285836891,60.2,73799.24,0.0,-1.0,0.0,0.0]
[1780285838475,60.2,73799.24,0.0,-1.0,0.0,0.0]
[1780285837772,60.2,73797.92,0.0,-1.0,0.0,0.0]
[1780285838779,60.2,73797.32,0.0,-1.0,0.0,0.0]
[1780285840793,60.2,73796.96,0.0,-1.0,0.0,0.0]
[1780285842506,60.2,73796.13,0.0,-1.0,0.0,0.0]
[1780285842808,60.2,73793.72,0.0,-1.0,0.0,0.0]
[1780285844822,60.2,73794.44,0.0,-1.0,0.0,0.0]
[1780285851141,60.2,73794.29,0.0,-1.0,0.0,0.0]
[1780285851241,60.2,73793.04,0.0,-1.0,0.0,0.0]
[1780285852471,60.2,73793.04,0.0,-1.0,0.0,0.0]
[1780285852878,60.2,73792.58,0.0,-1.0,0.0,0.0]
[1780285853885,60.2,73793.35,0.0,-1.0,0.0,0.0]
[1780285854892,60.2,73797.32,0.0,-1.0,0.0,0.0]
[1780285856475,60.2,73797.32,0.0,-1.0,0.0,0.0]
[1780285856195,60.2,73798.36,0.0,-1.0,0.0,0.0]
[1780285856595,60.2,73798.36,0.0,-1.0,0.0,0.0]
[1780285856906,60.2,73798.08,0.0,-1.0,0.0,0.0]
[1780285860934,60.2,73799.16,0.0,-1.0,0.0,0.0]
[1780285863816,60.2,73799.67,0.0,-1.0,0.0,0.0]
[1780285863973,60.2,73799.67,0.0,-1.0,0.0,0.0]
[1780285864041,60.2,73798.86,0.0,-1.0,0.0,0.0]
[1780285864965,60.2,73790.83,0.0,-1.0,0.0,0.0]
[1780285865972,60.2,73786.57,0.0,-1.0,0.0,0.0]
[1780285866979,60.2,73784.41,0.0,-1.0,0.0,0.0]
[1780285872015,60.2,73783.83,0.0,-1.0,0.0,0.0]
[1780285877050,60.2,73784.21,0.0,-1.0,0.0,0.0]
[1780285878057,60.2,73783.39,0.0,-1.0,0.0,0.0]
[1780285881078,60.2,73787.76,0.0,-1.0,0.0,0.0]
[1780285882085,60.2,73789.08,0.0,-1.0,0.0,0.0]
[1780285887120,60.2,73789.07,0.0,-1.0,0.0,0.0]
[1780285891148,60.2,73790.78,0.0,-1.0,0.0,0.0]
[1780285892155,60.2,73792.49,0.0,-1.0,0.0,0.0]
[1780285893035,60.2,73792.49,0.0,-1.0,0.0,0.0]
[1780285893221,60.2,73792.49,0.0,-1.0,0.0,0.0]
[1780285893323,60.2,73792.99,0.0,-1.0,0.0,0.0]
[1780285899206,60.2,73793.12,0.0,-1.0,0.0,0.0]
[1780285905248,60.2,73792.96,0.0,-1.0,0.0,0.0]
[1780285910283,60.2,73796.17,0.0,-1.0,0.0,0.0]
[1780285913304,60.2,73802.87,0.0,-1.0,0.0,0.0]
[1780285914311,60.2,73805.62,0.0,-1.0,0.0,0.0]
[1780285917332,60.2,73806.77,0.0,-1.0,0.0,0.0]
[1780285920353,60.2,73805.12,0.0,-1.0,0.0,0.0]
[1780285921360,60.2,73806.28,0.0,-1.0,0.0,0.0]
[1780285923374,60.2,73796.62,0.0,-1.0,0.0,0.0]
[1780285924381,60.2,73790.19,0.0,-1.0,0.0,0.0]
[1780285925388,60.2,73788.13,0.0,-1.0,0.0,0.0]
[1780285927402,60.2,73787.08,0.0,-1.0,0.0,0.0]
[1780285930423,60.2,73783.27,0.0,-1.0,0.0,0.0]
[1780285931430,60.2,73780.92,0.0,-1.0,0.0,0.0]
[1780285933444,60.2,73779.94,0.0,-1.0,0.0,0.0]
[1780285935458,60.2,73775.31,0.0,-1.0,0.0,0.0]
[1780285936465,60.2,73772.94,0.0,-1.0,0.0,0.0]
[1780285937472,60.2,73770.59,0.0,-1.0,0.0,0.0]
[1780285939486,60.2,73768.1,0.0,-1.0,0.0,0.0]
[1780285941090,60.2,73767.57,0.0,-1.0,0.0,0.0]
[1780285941221,60.2,73767.57,0.0,-1.0,0.0,0.0]
[1780285941500,60.2,73767.5,0.0,-1.0,0.0,0.0]
[1780285946536,60.2,73767.88,0.0,-1.0,0.0,0.0]
[1780285948549,60.2,73747.03,0.0,-1.0,0.0,0.0]
[1780285948760,60.2,73747.03,0.0,-1.0,0.0,0.0]
[1780285949557,60.2,73735.89,0.0,-1.0,0.0,0.0]
[1780285950563,60.2,73742.03,0.0,-1.0,0.0,0.0]
[1780285951570,60.2,73741.7,0.0,-1.0,0.0,0.0]
[1780285952439,60.2,73741.7,0.0,-1.0,0.0,0.0]
[1780285954593,60.2,73739.54,0.0,-1.0,0.0,0.0]
[1780285955599,60.2,73738.14,0.0,-1.0,0.0,0.0]
[1780285956606,60.2,73739.26,0.0,-1.0,0.0,0.0]
[1780285957613,60.2,73741.2,0.0,-1.0,0.0,0.0]
[1780285959628,60.2,73742.05,0.0,-1.0,0.0,0.0]
[1780285960634,60.2,73744.34,0.0,-1.0,0.0,0.0]
[1780285961649,60.2,73745.38,0.0,-1.0,0.0,0.0]
[1780285962653,60.2,73745.38,0.0,-1.0,0.0,0.0]
[1780285962655,60.2,73745.91,0.0,-1.0,0.0,0.0]
[1780285962724,60.2,73745.91,0.0,-1.0,0.0,0.0]
[1780285966683,60.2,73745.0,0.0,-1.0,0.0,0.0]
[1780285971717,60.2,73744.49,0.0,-1.0,0.0,0.0]
[1780285972725,60.2,73743.37,0.0,-1.0,0.0,0.0]
[1780285977938,60.2,73743.61,0.0,-1.0,0.0,0.0]
[1780285983802,60.2,73743.73,0.0,-1.0,0.0,0.0]
[1780285984809,60.2,73745.58,0.0,-1.0,0.0,0.0]
[1780285990430,60.2,73746.16,0.0,-1.0,0.0,0.0]
[1780285990471,60.2,73746.16,0.0,-1.0,0.0,0.0]
[1780285990531,60.2,73746.11,0.0,-1.0,0.0,0.0]
[1780285996894,60.2,73745.65,0.0,-1.0,0.0,0.0]
[1780285997900,60.2,73743.22,0.0,-1.0,0.0,0.0]
[1780286001929,60.2,73741.49,0.0,-1.0,0.0,0.0]
[1780286003943,60.2,73737.71,0.0,-1.0,0.0,0.0]
[1780286004949,60.2,73735.55,0.0,-1.0,0.0,0.0]
[1780286006096,60.2,73734.53,0.0,-1.0,0.0,0.0]
[1780286006964,60.2,73733.22,0.0,-1.0,0.0,0.0]
[1780286009985,60.2,73732.02,0.0,-1.0,0.0,0.0]
[1780286010992,60.2,73730.64,0.0,-1.0,0.0,0.0]
[1780286011999,60.2,73728.65,0.0,-1.0,0.0,0.0]
[1780286013005,60.2,73725.43,0.0,-1.0,0.0,0.0]
[1780286018516,60.2,73725.11,0.0,-1.0,0.0,0.0]
[1780286024083,60.2,73726.09,0.0,-1.0,0.0,0.0]
[1780286026097,60.2,73726.87,0.0,-1.0,0.0,0.0]
[1780286028564,60.2,73726.36,0.0,-1.0,0.0,0.0]
[1780286028633,60.2,73717.76,0.0,-1.0,0.0,0.0]
[1780286028920,60.2,73717.76,0.0,-1.0,0.0,0.0]
[1780286029118,60.2,73710.03,0.0,-1.0,0.0,0.0]
[1780286030125,60.2,73708.17,0.0,-1.0,0.0,0.0]
[1780286032476,60.2,73707.82,0.0,-1.0,0.0,0.0]
[1780286032583,60.2,73707.82,0.0,-1.0,0.0,0.0]
[1780286033224,60.2,73707.79,0.0,-1.0,0.0,0.0]
[1780286033472,60.2,73707.79,0.0,-1.0,0.0,0.0]
[1780286033502,60.2,73707.86,0.0,-1.0,0.0,0.0]
[1780286035159,60.2,73706.01,0.0,-1.0,0.0,0.0]
[1780286038181,60.2,73708.28,0.0,-1.0,0.0,0.0]
[1780286041207,60.2,73691.15,0.0,-1.0,0.0,0.0]
[1780286042211,60.2,73674.67,0.0,-1.0,0.0,0.0]
[1780286042981,60.2,73674.67,0.0,-1.0,0.0,0.0]
[1780286043219,60.2,73671.29,0.0,-1.0,0.0,0.0]
[1780286044727,60.2,73671.29,0.0,-1.0,0.0,0.0]
[1780286044835,60.2,73670.9,0.0,-1.0,0.0,0.0]
[1780286045235,60.2,73669.81,0.0,-1.0,0.0,0.0]
[1780286049264,60.2,73670.71,0.0,-1.0,0.0,0.0]
[1780286050271,60.2,73669.1,0.0,-1.0,0.0,0.0]
[1780286052285,60.2,73666.55,0.0,-1.0,0.0,0.0]
[1780286056677,60.2,73664.89,0.0,-1.0,0.0,0.0]
[1780286060330,60.2,73665.3,0.0,-1.0,0.0,0.0]
[1780286060471,60.2,73665.3,0.0,-1.0,0.0,0.0]
[1780286060572,60.2,73665.6,0.0,-1.0,0.0,0.0]
[1780286065376,60.2,73666.95,0.0,-1.0,0.0,0.0]
[1780286067390,60.2,73667.92,0.0,-1.0,0.0,0.0]
[1780286070411,60.2,73666.84,0.0,-1.0,0.0,0.0]
[1780286071418,60.2,73666.71,0.0,-1.0,0.0,0.0]
[1780286073432,60.2,73664.15,0.0,-1.0,0.0,0.0]
[1780286074438,60.2,73660.72,0.0,-1.0,0.0,0.0]
[1780286075446,60.2,73656.17,0.0,-1.0,0.0,0.0]
[1780286076453,60.2,73657.61,0.0,-1.0,0.0,0.0]
[1780286077105,60.2,73657.61,0.0,-1.0,0.0,0.0]
[1780286077222,60.2,73657.61,0.0,-1.0,0.0,0.0]
[1780286077460,60.2,73658.54,0.0,-1.0,0.0,0.0]
[1780286080481,60.2,73663.75,0.0,-1.0,0.0,0.0]
[1780286081488,60.2,73665.63,0.0,-1.0,0.0,0.0]
[1780286085516,60.2,73663.18,0.0,-1.0,0.0,0.0]
[1780286086523,60.2,73659.8,0.0,-1.0,0.0,0.0]
[1780286087530,60.2,73658.79,0.0,-1.0,0.0,0.0]
[1780286088472,60.2,73658.79,0.0,-1.0,0.0,0.0]
[1780286088729,60.2,73658.79,0.0,-1.0,0.0,0.0]
[1780286088537,60.2,73658.05,0.0,-1.0,0.0,0.0]
[1780286091558,60.2,73656.11,0.0,-1.0,0.0,0.0]
[1780286092565,60.2,73658.24,0.0,-1.0,0.0,0.0]
[1780286096569,60.2,73658.06,0.0,-1.0,0.0,0.0]
[1780286098606,60.2,73656.4,0.0,-1.0,0.0,0.0]
[1780286099614,60.2,73657.22,0.0,-1.0,0.0,0.0]
[1780286100647,60.2,73657.22,0.0,-1.0,0.0,0.0]
[1780286100728,60.2,73657.22,0.0,-1.0,0.0,0.0]
[1780286100808,60.2,73656.91,0.0,-1.0,0.0,0.0]
[1780286100834,60.2,73656.91,0.0,-1.0,0.0,0.0]
[1780286102725,60.2,73656.95,0.0,-1.0,0.0,0.0]
[1780286110707,60.2,73651.82,0.0,-1.0,0.0,0.0]
[1780286111714,60.2,73648.64,0.0,-1.0,0.0,0.0]
[1780286112721,60.2,73645.99,0.0,-1.0,0.0,0.0]
[1780286113620,60.2,73645.99,0.0,-1.0,0.0,0.0]
[1780286113724,60.2,73645.99,0.0,-1.0,0.0,0.0]
[1780286113728,60.2,73645.72,0.0,-1.0,0.0,0.0]
[1780286114735,60.2,73647.26,0.0,-1.0,0.0,0.0]
[1780286118763,60.2,73645.96,0.0,-1.0,0.0,0.0]
[1780286119770,60.2,73643.91,0.0,-1.0,0.0,0.0]
[1780286123798,60.2,73642.75,0.0,-1.0,0.0,0.0]
[1780286125812,60.2,73641.97,0.0,-1.0,0.0,0.0]
[1780286128223,60.2,73641.99,0.0,-1.0,0.0,0.0]
[1780286128833,60.2,73643.0,0.0,-1.0,0.0,0.0]
[1780286129839,60.2,73645.25,0.0,-1.0,0.0,0.0]
[1780286130847,60.2,73647.22,0.0,-1.0,0.0,0.0]
[1780286132730,60.2,73647.22,0.0,-1.0,0.0,0.0]
[1780286132732,60.2,73647.22,0.0,-1.0,0.0,0.0]
[1780286132784,60.2,73650.84,0.0,-1.0,0.0,0.0]
[1780286132978,60.2,73650.84,0.0,-1.0,0.0,0.0]
[1780286133062,60.2,73651.87,0.0,-1.0,0.0,0.0]
[1780286133868,60.2,73653.71,0.0,-1.0,0.0,0.0]
[1780286137896,60.2,73654.59,0.0,-1.0,0.0,0.0]
[1780286138903,60.2,73659.31,0.0,-1.0,0.0,0.0]
[1780286139909,60.2,73660.35,0.0,-1.0,0.0,0.0]
[1780286141924,60.2,73658.77,0.0,-1.0,0.0,0.0]
[1780286142931,60.2,73659.85,0.0,-1.0,0.0,0.0]
[1780286146733,60.2,73659.74,0.0,-1.0,0.0,0.0]
[1780286146959,60.2,73657.44,0.0,-1.0,0.0,0.0]
[1780286150995,60.2,73656.2,0.0,-1.0,0.0,0.0]
[1780286152005,60.2,73654.83,0.0,-1.0,0.0,0.0]
[1780286153618,60.2,73654.83,0.0,-1.0,0.0,0.0]
[1780286153722,60.2,73654.83,0.0,-1.0,0.0,0.0]
[1780286153823,60.2,73654.84,0.0,-1.0,0.0,0.0]
[1780286159134,60.2,73654.51,0.0,-1.0,0.0,0.0]
[1780286161071,60.2,73656.46,0.0,-1.0,0.0,0.0]
[1780286162079,60.2,73655.44,0.0,-1.0,0.0,0.0]
[1780286163514,60.2,73655.44,0.0,-1.0,0.0,0.0]
[1780286163726,60.2,73655.44,0.0,-1.0,0.0,0.0]
[1780286163777,60.2,73655.31,0.0,-1.0,0.0,0.0]
[1780286165100,60.2,73654.4,0.0,-1.0,0.0,0.0]
[1780286170723,60.2,73654.68,0.0,-1.0,0.0,0.0]
[1780286170834,60.2,73654.68,0.0,-1.0,0.0,0.0]
[1780286174163,60.2,73644.77,0.0,-1.0,0.0,0.0]
[1780286175170,60.2,73642.24,0.0,-1.0,0.0,0.0]
[1780286175935,60.2,73642.24,0.0,-1.0,0.0,0.0]
[1780286176177,60.2,73642.32,0.0,-1.0,0.0,0.0]
[1780286177902,60.2,73642.45,0.0,-1.0,0.0,0.0]
[1780286184235,60.2,73641.88,0.0,-1.0,0.0,0.0]
[1780286185242,60.2,73638.26,0.0,-1.0,0.0,0.0]
[1780286186249,60.2,73636.06,0.0,-1.0,0.0,0.0]
[1780286187256,60.2,73637.06,0.0,-1.0,0.0,0.0]
[1780286188263,60.2,73637.88,0.0,-1.0,0.0,0.0]
[1780286190277,60.2,73638.66,0.0,-1.0,0.0,0.0]
[1780286191284,60.2,73638.77,0.0,-1.0,0.0,0.0]
[1780286194305,60.2,73645.61,0.0,-1.0,0.0,0.0]
[1780286195312,60.2,73651.0,0.0,-1.0,0.0,0.0]
[1780286196572,60.2,73653.25,0.0,-1.0,0.0,0.0]
[1780286201354,60.2,73652.5,0.0,-1.0,0.0,0.0]
[1780286202361,60.2,73653.71,0.0,-1.0,0.0,0.0]
[1780286206389,60.2,73654.92,0.0,-1.0,0.0,0.0]
[1780286208403,60.2,73661.19,0.0,-1.0,0.0,0.0]
[1780286210417,60.2,73663.25,0.0,-1.0,0.0,0.0]
[1780286211424,60.2,73662.09,0.0,-1.0,0.0,0.0]
[1780286213362,60.2,73662.46,0.0,-1.0,0.0,0.0]
[1780286213471,60.2,73662.46,0.0,-1.0,0.0,0.0]
[1780286213570,60.2,73661.49,0.0,-1.0,0.0,0.0]
[1780286216459,60.2,73656.04,0.0,-1.0,0.0,0.0]
[1780286221495,60.2,73655.39,0.0,-1.0,0.0,0.0]
[1780286227536,60.2,73653.46,0.0,-1.0,0.0,0.0]
[1780286228543,60.2,73651.9,0.0,-1.0,0.0,0.0]
[1780286229550,60.2,73650.15,0.0,-1.0,0.0,0.0]
[1780286230557,60.2,73647.71,0.0,-1.0,0.0,0.0]
[1780286232574,60.2,73639.42,0.0,-1.0,0.0,0.0]
[1780286233581,60.2,73640.66,0.0,-1.0,0.0,0.0]
[1780286234588,60.2,73642.26,0.0,-1.0,0.0,0.0]
[1780286237608,60.2,73643.99,0.0,-1.0,0.0,0.0]
[1780286238616,60.2,73649.46,0.0,-1.0,0.0,0.0]
[1780286239622,60.2,73652.42,0.0,-1.0,0.0,0.0]
[1780286240630,60.2,73653.47,0.0,-1.0,0.0,0.0]
[1780286241637,60.2,73654.25,0.0,-1.0,0.0,0.0]
[1780286243651,60.2,73652.89,0.0,-1.0,0.0,0.0]
[1780286248686,60.2,73652.81,0.0,-1.0,0.0,0.0]
[1780286251707,60.2,73653.5,0.0,-1.0,0.0,0.0]
[1780286255735,60.2,73660.09,0.0,-1.0,0.0,0.0]
[1780286256742,60.2,73662.5,0.0,-1.0,0.0,0.0]
[1780286260770,60.2,73661.3,0.0,-1.0,0.0,0.0]
[1780286262784,60.2,73662.11,0.0,-1.0,0.0,0.0]
[1780286268825,60.2,73662.5,0.0,-1.0,0.0,0.0]
[1780286272854,60.2,73660.67,0.0,-1.0,0.0,0.0]
[1780286274868,60.2,73661.74,0.0,-1.0,0.0,0.0]
[1780286279903,60.2,73661.82,0.0,-1.0,0.0,0.0]
[1780286282923,60.2,73663.71,0.0,-1.0,0.0,0.0]
[1780286283930,60.2,73664.51,0.0,-1.0,0.0,0.0]
[1780286286952,60.2,73660.65,0.0,-1.0,0.0,0.0]
[1780286287961,60.2,73659.75,0.0,-1.0,0.0,0.0]
[1780286290982,60.2,73658.83,0.0,-1.0,0.0,0.0]
[1780286297025,60.2,73658.16,0.0,-1.0,0.0,0.0]
[1780286298031,60.2,73659.64,0.0,-1.0,0.0,0.0]
[1780286299038,60.2,73660.91,0.0,-1.0,0.0,0.0]
[1780286304073,60.2,73660.88,0.0,-1.0,0.0,0.0]
[1780286309108,60.2,73658.08,0.0,-1.0,0.0,0.0]
[1780286310115,60.2,73657.14,0.0,-1.0,0.0,0.0]
[1780286311122,60.2,73655.81,0.0,-1.0,0.0,0.0]
[1780286312129,60.2,73648.03,0.0,-1.0,0.0,0.0]
[1780286313136,60.2,73647.51,0.0,-1.0,0.0,0.0]
[1780286318171,60.2,73651.34,0.0,-1.0,0.0,0.0]
[1780286319178,60.2,73654.13,0.0,-1.0,0.0,0.0]
[1780286324213,60.2,73654.68,0.0,-1.0,0.0,0.0]
[1780286326227,60.2,73655.95,0.0,-1.0,0.0,0.0]
[1780286327494,60.2,73655.95,0.0,-1.0,0.0,0.0]
[1780286327721,60.2,73655.95,0.0,-1.0,0.0,0.0]
[1780286327822,60.2,73658.89,0.0,-1.0,0.0,0.0]
[1780286334283,60.2,73659.15,0.0,-1.0,0.0,0.0]
[1780286336297,60.2,73661.0,0.0,-1.0,0.0,0.0]
[1780286337304,60.2,73661.95,0.0,-1.0,0.0,0.0]
[1780286338311,60.2,73662.79,0.0,-1.0,0.0,0.0]
[1780286342341,60.2,73663.81,0.0,-1.0,0.0,0.0]
[1780286343348,60.2,73665.0,0.0,-1.0,0.0,0.0]
[1780286348384,60.2,73665.14,0.0,-1.0,0.0,0.0]
[1780286351405,60.2,73663.51,0.0,-1.0,0.0,0.0]
[1780286358454,60.2,73663.66,0.0,-1.0,0.0,0.0]
[1780286365503,60.2,73663.23,0.0,-1.0,0.0,0.0]
[1780286367517,60.2,73664.47,0.0,-1.0,0.0,0.0]
[1780286368523,60.2,73665.78,0.0,-1.0,0.0,0.0]
[1780286369531,60.2,73666.49,0.0,-1.0,0.0,0.0]
[1780286372552,60.2,73666.58,0.0,-1.0,0.0,0.0]
[1780286376580,60.2,73665.51,0.0,-1.0,0.0,0.0]
[1780286377586,60.2,73664.73,0.0,-1.0,0.0,0.0]
[1780286381615,60.2,73666.15,0.0,-1.0,0.0,0.0]
[1780286382622,60.2,73666.93,0.0,-1.0,0.0,0.0]
[1780286384637,60.2,73675.99,0.0,-1.0,0.0,0.0]
[1780286385642,60.2,73679.82,0.0,-1.0,0.0,0.0]
[1780286386650,60.2,73678.71,0.0,-1.0,0.0,0.0]
[1780286387657,60.2,73675.77,0.0,-1.0,0.0,0.0]
[1780286388663,60.2,73669.53,0.0,-1.0,0.0,0.0]
[1780286389924,60.2,73668.59,0.0,-1.0,0.0,0.0]
[1780286392691,60.2,73669.45,0.0,-1.0,0.0,0.0]
[1780286395606,60.2,73668.95,0.0,-1.0,0.0,0.0]
[1780286395722,60.2,73668.95,0.0,-1.0,0.0,0.0]
[1780286395823,60.2,73669.14,0.0,-1.0,0.0,0.0]
[1780286398734,60.2,73670.04,0.0,-1.0,0.0,0.0]
[1780286403773,60.2,73666.03,0.0,-1.0,0.0,0.0]
[1780286404781,60.2,73666.92,0.0,-1.0,0.0,0.0]
[1780286405788,60.2,73670.72,0.0,-1.0,0.0,0.0]
[1780286406795,60.2,73669.26,0.0,-1.0,0.0,0.0]
[1780286407802,60.2,73670.11,0.0,-1.0,0.0,0.0]
[1780286408809,60.2,73668.95,0.0,-1.0,0.0,0.0]
[1780286412837,60.2,73674.76,0.0,-1.0,0.0,0.0]
[1780286415859,60.2,73677.76,0.0,-1.0,0.0,0.0]
[1780286416865,60.2,73682.04,0.0,-1.0,0.0,0.0]
[1780286418880,60.2,73683.42,0.0,-1.0,0.0,0.0]
[1780286419886,60.2,73685.29,0.0,-1.0,0.0,0.0]
[1780286421900,60.2,73684.44,0.0,-1.0,0.0,0.0]
[1780286422906,60.2,73697.18,0.0,-1.0,0.0,0.0]
[1780286423914,60.2,73708.34,0.0,-1.0,0.0,0.0]
[1780286424921,60.2,73711.15,0.0,-1.0,0.0,0.0]
[1780286428949,60.2,73712.09,0.0,-1.0,0.0,0.0]
[1780286431970,60.2,73712.04,0.0,-1.0,0.0,0.0]
[1780286436009,60.2,73710.54,0.0,-1.0,0.0,0.0]
[1780286441043,60.2,73709.8,0.0,-1.0,0.0,0.0]
[1780286443057,60.2,73712.78,0.0,-1.0,0.0,0.0]
[1780286444066,60.2,73718.27,0.0,-1.0,0.0,0.0]
[1780286445073,60.2,73719.43,0.0,-1.0,0.0,0.0]
[1780286447087,60.2,73720.69,0.0,-1.0,0.0,0.0]
[1780286448094,60.2,73719.72,0.0,-1.0,0.0,0.0]
[1780286449101,60.2,73720.49,0.0,-1.0,0.0,0.0]
[1780286453129,60.2,73723.31,0.0,-1.0,0.0,0.0]
[1780286456153,60.2,73723.42,0.0,-1.0,0.0,0.0]
[1780286457157,60.2,73722.49,0.0,-1.0,0.0,0.0]
[1780286460178,60.2,73714.31,0.0,-1.0,0.0,0.0]
[1780286461185,60.2,73713.35,0.0,-1.0,0.0,0.0]
[1780286462192,60.2,73712.82,0.0,-1.0,0.0,0.0]
[1780286462431,60.2,73712.82,0.0,-1.0,0.0,0.0]
[1780286463812,60.2,73712.82,0.0,-1.0,0.0,0.0]
[1780286463974,60.2,73712.82,0.0,-1.0,0.0,0.0]
[1780286464075,60.2,73711.92,0.0,-1.0,0.0,0.0]
[1780286465213,60.2,73710.79,0.0,-1.0,0.0,0.0]
[1780286468234,60.2,73711.57,0.0,-1.0,0.0,0.0]
[1780286476291,60.2,73713.67,0.0,-1.0,0.0,0.0]
[1780286480318,60.2,73716.14,0.0,-1.0,0.0,0.0]
[1780286481325,60.2,73718.11,0.0,-1.0,0.0,0.0]
[1780286482332,60.2,73719.44,0.0,-1.0,0.0,0.0]
[1780286484346,60.2,73720.48,0.0,-1.0,0.0,0.0]
[1780286486360,60.2,73721.52,0.0,-1.0,0.0,0.0]
[1780286489381,60.2,73716.61,0.0,-1.0,0.0,0.0]
[1780286491395,60.2,73716.04,0.0,-1.0,0.0,0.0]
[1780286494416,60.2,73716.95,0.0,-1.0,0.0,0.0]
[1780286496431,60.2,73715.87,0.0,-1.0,0.0,0.0]
[1780286499451,60.2,73719.21,0.0,-1.0,0.0,0.0]
[1780286501466,60.2,73717.94,0.0,-1.0,0.0,0.0]
[1780286504487,60.2,73720.08,0.0,-1.0,0.0,0.0]
[1780286505494,60.2,73720.91,0.0,-1.0,0.0,0.0]
[1780286511536,60.2,73723.09,0.0,-1.0,0.0,0.0]
[1780286512543,60.2,73725.25,0.0,-1.0,0.0,0.0]
[1780286513550,60.2,73726.41,0.0,-1.0,0.0,0.0]
[1780286515564,60.2,73727.21,0.0,-1.0,0.0,0.0]
[1780286519592,60.2,73732.32,0.0,-1.0,0.0,0.0]
[1780286520599,60.2,73736.29,0.0,-1.0,0.0,0.0]
[1780286522613,60.2,73737.13,0.0,-1.0,0.0,0.0]
[1780286523620,60.2,73740.13,0.0,-1.0,0.0,0.0]
[1780286524627,60.2,73741.99,0.0,-1.0,0.0,0.0]
[1780286525459,60.2,73741.99,0.0,-1.0,0.0,0.0]
[1780286525472,60.2,73741.99,0.0,-1.0,0.0,0.0]
[1780286525634,60.2,73742.61,0.0,-1.0,0.0,0.0]
[1780286526641,60.2,73743.49,0.0,-1.0,0.0,0.0]
[1780286527648,60.2,73745.84,0.0,-1.0,0.0,0.0]
[1780286528655,60.2,73744.63,0.0,-1.0,0.0,0.0]
[1780286529662,60.2,73743.57,0.0,-1.0,0.0,0.0]
[1780286532683,60.2,73744.28,0.0,-1.0,0.0,0.0]
[1780286537718,60.2,73743.38,0.0,-1.0,0.0,0.0]
[1780286539731,60.2,73742.13,0.0,-1.0,0.0,0.0]
[1780286540739,60.2,73739.38,0.0,-1.0,0.0,0.0]
[1780286541746,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780286542753,60.2,73729.25,0.0,-1.0,0.0,0.0]
[1780286544767,60.2,73724.76,0.0,-1.0,0.0,0.0]
[1780286545774,60.2,73722.43,0.0,-1.0,0.0,0.0]
[1780286548795,60.2,73730.8,0.0,-1.0,0.0,0.0]
[1780286549802,60.2,73735.3,0.0,-1.0,0.0,0.0]
[1780286551176,60.2,73735.48,0.0,-1.0,0.0,0.0]
[1780286555844,60.2,73734.45,0.0,-1.0,0.0,0.0]
[1780286556851,60.2,73732.47,0.0,-1.0,0.0,0.0]
[1780286561886,60.2,73732.31,0.0,-1.0,0.0,0.0]
[1780286566921,60.2,73729.09,0.0,-1.0,0.0,0.0]
[1780286567928,60.2,73725.91,0.0,-1.0,0.0,0.0]
[1780286568935,60.2,73726.85,0.0,-1.0,0.0,0.0]
[1780286569943,60.2,73725.73,0.0,-1.0,0.0,0.0]
[1780286578000,60.2,73725.32,0.0,-1.0,0.0,0.0]
[1780286581030,60.2,73735.47,0.0,-1.0,0.0,0.0]
[1780286582037,60.2,73742.26,0.0,-1.0,0.0,0.0]
[1780286583044,60.2,73744.35,0.0,-1.0,0.0,0.0]
[1780286585058,60.2,73741.34,0.0,-1.0,0.0,0.0]
[1780286587072,60.2,73739.89,0.0,-1.0,0.0,0.0]
[1780286590093,60.2,73740.87,0.0,-1.0,0.0,0.0]
[1780286595128,60.2,73740.69,0.0,-1.0,0.0,0.0]
[1780286598149,60.2,73739.35,0.0,-1.0,0.0,0.0]
[1780286602177,60.2,73737.83,0.0,-1.0,0.0,0.0]
[1780286603184,60.2,73735.76,0.0,-1.0,0.0,0.0]
[1780286604191,60.2,73731.4,0.0,-1.0,0.0,0.0]
[1780286605198,60.2,73729.15,0.0,-1.0,0.0,0.0]
[1780286609227,60.2,73725.11,0.0,-1.0,0.0,0.0]
[1780286610234,60.2,73723.05,0.0,-1.0,0.0,0.0]
[1780286611240,60.2,73725.22,0.0,-1.0,0.0,0.0]
[1780286614261,60.2,73722.49,0.0,-1.0,0.0,0.0]
[1780286615269,60.2,73721.14,0.0,-1.0,0.0,0.0]
[1780286620304,60.2,73718.51,0.0,-1.0,0.0,0.0]
[1780286621311,60.2,73717.13,0.0,-1.0,0.0,0.0]
[1780286623325,60.2,73716.29,0.0,-1.0,0.0,0.0]
[1780286624332,60.2,73715.56,0.0,-1.0,0.0,0.0]
[1780286625339,60.2,73713.04,0.0,-1.0,0.0,0.0]
[1780286626346,60.2,73707.62,0.0,-1.0,0.0,0.0]
[1780286627353,60.2,73705.47,0.0,-1.0,0.0,0.0]
[1780286628360,60.2,73704.23,0.0,-1.0,0.0,0.0]
[1780286630379,60.2,73702.94,0.0,-1.0,0.0,0.0]
[1780286631381,60.2,73702.16,0.0,-1.0,0.0,0.0]
[1780286634402,60.2,73703.24,0.0,-1.0,0.0,0.0]
[1780286635409,60.2,73702.35,0.0,-1.0,0.0,0.0]
[1780286640447,60.2,73699.79,0.0,-1.0,0.0,0.0]
[1780286641454,60.2,73697.29,0.0,-1.0,0.0,0.0]
[1780286642461,60.2,73695.99,0.0,-1.0,0.0,0.0]
[1780286645482,60.2,73697.02,0.0,-1.0,0.0,0.0]
[1780286646489,60.2,73699.51,0.0,-1.0,0.0,0.0]
[1780286648503,60.2,73700.77,0.0,-1.0,0.0,0.0]
[1780286653539,60.2,73700.41,0.0,-1.0,0.0,0.0]
[1780286658574,60.2,73700.68,0.0,-1.0,0.0,0.0]
[1780286663609,60.2,73699.49,0.0,-1.0,0.0,0.0]
[1780286664616,60.2,73698.69,0.0,-1.0,0.0,0.0]
[1780286669651,60.2,73698.02,0.0,-1.0,0.0,0.0]
[1780286670658,60.2,73696.8,0.0,-1.0,0.0,0.0]
[1780286671665,60.2,73695.39,0.0,-1.0,0.0,0.0]
[1780286675694,60.2,73694.62,0.0,-1.0,0.0,0.0]
[1780286677708,60.2,73691.34,0.0,-1.0,0.0,0.0]
[1780286678715,60.2,73689.96,0.0,-1.0,0.0,0.0]
[1780286682742,60.2,73688.92,0.0,-1.0,0.0,0.0]
[1780286686777,60.2,73686.77,0.0,-1.0,0.0,0.0]
[1780286687784,60.2,73682.41,0.0,-1.0,0.0,0.0]
[1780286690805,60.2,73684.39,0.0,-1.0,0.0,0.0]
[1780286691812,60.2,73688.99,0.0,-1.0,0.0,0.0]
[1780286692819,60.2,73692.35,0.0,-1.0,0.0,0.0]
[1780286693826,60.2,73693.53,0.0,-1.0,0.0,0.0]
[1780286697854,60.2,73688.57,0.0,-1.0,0.0,0.0]
[1780286698861,60.2,73685.3,0.0,-1.0,0.0,0.0]
[1780286699868,60.2,73686.42,0.0,-1.0,0.0,0.0]
[1780286701882,60.2,73687.21,0.0,-1.0,0.0,0.0]
[1780286706918,60.2,73687.18,0.0,-1.0,0.0,0.0]
[1780286707925,60.2,73689.65,0.0,-1.0,0.0,0.0]
[1780286709939,60.2,73688.69,0.0,-1.0,0.0,0.0]
[1780286711953,60.2,73685.73,0.0,-1.0,0.0,0.0]
[1780286712960,60.2,73682.72,0.0,-1.0,0.0,0.0]
[1780286715981,60.2,73681.43,0.0,-1.0,0.0,0.0]
[1780286716891,60.2,73681.43,0.0,-1.0,0.0,0.0]
[1780286716973,60.2,73681.43,0.0,-1.0,0.0,0.0]
[1780286716996,60.2,73681.36,0.0,-1.0,0.0,0.0]
[1780286718004,60.2,73680.52,0.0,-1.0,0.0,0.0]
[1780286720027,60.2,73678.81,0.0,-1.0,0.0,0.0]
[1780286721029,60.2,73675.16,0.0,-1.0,0.0,0.0]
[1780286721822,60.2,73675.16,0.0,-1.0,0.0,0.0]
[1780286722036,60.2,73669.16,0.0,-1.0,0.0,0.0]
[1780286723043,60.2,73665.64,0.0,-1.0,0.0,0.0]
[1780286725057,60.2,73664.14,0.0,-1.0,0.0,0.0]
[1780286728099,60.2,73660.18,0.0,-1.0,0.0,0.0]
[1780286729103,60.2,73656.83,0.0,-1.0,0.0,0.0]
[1780286730110,60.2,73655.85,0.0,-1.0,0.0,0.0]
[1780286731117,60.2,73655.47,0.0,-1.0,0.0,0.0]
[1780286734138,60.2,73652.96,0.0,-1.0,0.0,0.0]
[1780286735145,60.2,73651.91,0.0,-1.0,0.0,0.0]
[1780286737159,60.2,73649.89,0.0,-1.0,0.0,0.0]
[1780286739173,60.2,73650.7,0.0,-1.0,0.0,0.0]
[1780286741187,60.2,73656.78,0.0,-1.0,0.0,0.0]
[1780286743201,60.2,73654.97,0.0,-1.0,0.0,0.0]
[1780286744208,60.2,73653.7,0.0,-1.0,0.0,0.0]
[1780286749243,60.2,73653.77,0.0,-1.0,0.0,0.0]
[1780286754277,60.2,73653.84,0.0,-1.0,0.0,0.0]
[1780286755285,60.2,73652.74,0.0,-1.0,0.0,0.0]
[1780286756291,60.2,73651.56,0.0,-1.0,0.0,0.0]
[1780286758306,60.2,73650.43,0.0,-1.0,0.0,0.0]
[1780286759313,60.2,73649.21,0.0,-1.0,0.0,0.0]
[1780286760320,60.2,73645.81,0.0,-1.0,0.0,0.0]
[1780286761327,60.2,73644.31,0.0,-1.0,0.0,0.0]
[1780286765355,60.2,73643.32,0.0,-1.0,0.0,0.0]
[1780286767369,60.2,73636.09,0.0,-1.0,0.0,0.0]
[1780286768376,60.2,73631.77,0.0,-1.0,0.0,0.0]
[1780286769382,60.2,73629.42,0.0,-1.0,0.0,0.0]
[1780286771180,60.2,73629.0,0.0,-1.0,0.0,0.0]
[1780286771397,60.2,73628.04,0.0,-1.0,0.0,0.0]
[1780286772403,60.2,73625.85,0.0,-1.0,0.0,0.0]
[1780286773415,60.2,73619.31,0.0,-1.0,0.0,0.0]
[1780286774418,60.2,73618.45,0.0,-1.0,0.0,0.0]
[1780286776432,60.2,73617.13,0.0,-1.0,0.0,0.0]
[1780286780460,60.2,73620.01,0.0,-1.0,0.0,0.0]
[1780286781467,60.2,73623.83,0.0,-1.0,0.0,0.0]
[1780286782474,60.2,73618.28,0.0,-1.0,0.0,0.0]
[1780286783481,60.2,73617.32,0.0,-1.0,0.0,0.0]
[1780286785495,60.2,73618.78,0.0,-1.0,0.0,0.0]
[1780286785542,60.2,73618.78,0.0,-1.0,0.0,0.0]
[1780286785722,60.2,73618.78,0.0,-1.0,0.0,0.0]
[1780286786502,60.2,73618.46,0.0,-1.0,0.0,0.0]
[1780286787509,60.2,73617.45,0.0,-1.0,0.0,0.0]
[1780286790530,60.2,73618.2,0.0,-1.0,0.0,0.0]
[1780286791537,60.2,73621.22,0.0,-1.0,0.0,0.0]
[1780286792545,60.2,73623.09,0.0,-1.0,0.0,0.0]
[1780286793552,60.2,73620.17,0.0,-1.0,0.0,0.0]
[1780286795566,60.2,73619.39,0.0,-1.0,0.0,0.0]
[1780286797580,60.2,73618.17,0.0,-1.0,0.0,0.0]
[1780286799224,60.2,73618.17,0.0,-1.0,0.0,0.0]
[1780286799324,60.2,73612.5,0.0,-1.0,0.0,0.0]
[1780286799593,60.2,73608.31,0.0,-1.0,0.0,0.0]
[1780286801608,60.2,73609.19,0.0,-1.0,0.0,0.0]
[1780286802614,60.2,73613.15,0.0,-1.0,0.0,0.0]
[1780286804174,60.2,73613.15,0.0,-1.0,0.0,0.0]
[1780286804222,60.2,73613.15,0.0,-1.0,0.0,0.0]
[1780286804323,60.2,73614.11,0.0,-1.0,0.0,0.0]
[1780286804629,60.2,73615.36,0.0,-1.0,0.0,0.0]
[1780286809665,60.2,73615.36,0.0,-1.0,0.0,0.0]
[1780286812493,60.2,73614.53,0.0,-1.0,0.0,0.0]
[1780286813066,60.2,73613.49,0.0,-1.0,0.0,0.0]
[1780286813693,60.2,73615.82,0.0,-1.0,0.0,0.0]
[1780286818727,60.2,73616.53,0.0,-1.0,0.0,0.0]
[1780286822756,60.2,73621.76,0.0,-1.0,0.0,0.0]
[1780286823763,60.2,73620.82,0.0,-1.0,0.0,0.0]
[1780286824811,60.2,73620.82,0.0,-1.0,0.0,0.0]
[1780286824978,60.2,73620.82,0.0,-1.0,0.0,0.0]
[1780286825232,60.2,73620.82,0.0,-1.0,0.0,0.0]
[1780286825331,60.2,73620.71,0.0,-1.0,0.0,0.0]
[1780286830817,60.2,73618.97,0.0,-1.0,0.0,0.0]
[1780286831735,60.2,73618.97,0.0,-1.0,0.0,0.0]
[1780286832830,60.2,73616.6,0.0,-1.0,0.0,0.0]
[1780286833952,60.2,73616.6,0.0,-1.0,0.0,0.0]
[1780286833974,60.2,73616.6,0.0,-1.0,0.0,0.0]
[1780286834054,60.2,73615.13,0.0,-1.0,0.0,0.0]
[1780286835851,60.2,73616.18,0.0,-1.0,0.0,0.0]
[1780286839879,60.2,73615.3,0.0,-1.0,0.0,0.0]
[1780286840886,60.2,73619.06,0.0,-1.0,0.0,0.0]
[1780286841893,60.2,73621.16,0.0,-1.0,0.0,0.0]
[1780286843907,60.2,73623.29,0.0,-1.0,0.0,0.0]
[1780286845921,60.2,73622.61,0.0,-1.0,0.0,0.0]
[1780286846928,60.2,73620.23,0.0,-1.0,0.0,0.0]
[1780286848020,60.2,73620.23,0.0,-1.0,0.0,0.0]
[1780286848221,60.2,73620.23,0.0,-1.0,0.0,0.0]
[1780286848286,60.2,73617.68,0.0,-1.0,0.0,0.0]
[1780286848941,60.2,73615.84,0.0,-1.0,0.0,0.0]
[1780286849949,60.2,73612.4,0.0,-1.0,0.0,0.0]
[1780286850956,60.2,73611.74,0.0,-1.0,0.0,0.0]
[1780286851963,60.2,73607.83,0.0,-1.0,0.0,0.0]
[1780286852970,60.2,73602.35,0.0,-1.0,0.0,0.0]
[1780286853977,60.2,73598.23,0.0,-1.0,0.0,0.0]
[1780286855228,60.2,73598.23,0.0,-1.0,0.0,0.0]
[1780286855334,60.2,73598.23,0.0,-1.0,0.0,0.0]
[1780286855344,60.2,73596.64,0.0,-1.0,0.0,0.0]
[1780286856998,60.2,73595.19,0.0,-1.0,0.0,0.0]
[1780286858005,60.2,73588.81,0.0,-1.0,0.0,0.0]
[1780286859012,60.2,73586.72,0.0,-1.0,0.0,0.0]
[1780286861026,60.2,73585.69,0.0,-1.0,0.0,0.0]
[1780286863040,60.2,73586.48,0.0,-1.0,0.0,0.0]
[1780286864046,60.2,73588.93,0.0,-1.0,0.0,0.0]
[1780286865053,60.2,73589.76,0.0,-1.0,0.0,0.0]
[1780286866061,60.2,73590.88,0.0,-1.0,0.0,0.0]
[1780286867167,60.2,73590.88,0.0,-1.0,0.0,0.0]
[1780286867223,60.2,73590.88,0.0,-1.0,0.0,0.0]
[1780286867324,60.2,73591.08,0.0,-1.0,0.0,0.0]
[1780286869082,60.2,73592.1,0.0,-1.0,0.0,0.0]
[1780286875129,60.2,73592.46,0.0,-1.0,0.0,0.0]
[1780286876136,60.2,73579.19,0.0,-1.0,0.0,0.0]
[1780286877143,60.2,73577.16,0.0,-1.0,0.0,0.0]
[1780286878150,60.2,73578.19,0.0,-1.0,0.0,0.0]
[1780286881171,60.2,73577.44,0.0,-1.0,0.0,0.0]
[1780286882178,60.2,73576.44,0.0,-1.0,0.0,0.0]
[1780286883190,60.2,73575.11,0.0,-1.0,0.0,0.0]
[1780286884196,60.2,73577.03,0.0,-1.0,0.0,0.0]
[1780286885202,60.2,73578.73,0.0,-1.0,0.0,0.0]
[1780286888609,60.2,73578.18,0.0,-1.0,0.0,0.0]
[1780286892251,60.2,73577.31,0.0,-1.0,0.0,0.0]
[1780286897287,60.2,73577.88,0.0,-1.0,0.0,0.0]
[1780286898294,60.2,73578.74,0.0,-1.0,0.0,0.0]
[1780286899301,60.2,73581.02,0.0,-1.0,0.0,0.0]
[1780286901191,60.2,73581.25,0.0,-1.0,0.0,0.0]
[1780286901225,60.2,73581.25,0.0,-1.0,0.0,0.0]
[1780286901314,60.2,73581.07,0.0,-1.0,0.0,0.0]
[1780286902322,60.2,73581.92,0.0,-1.0,0.0,0.0]
[1780286903328,60.2,73583.36,0.0,-1.0,0.0,0.0]
[1780286906350,60.2,73582.6,0.0,-1.0,0.0,0.0]
[1780286907358,60.2,73583.83,0.0,-1.0,0.0,0.0]
[1780286910378,60.2,73582.71,0.0,-1.0,0.0,0.0]
[1780286911385,60.2,73582.55,0.0,-1.0,0.0,0.0]
[1780286912392,60.2,73580.79,0.0,-1.0,0.0,0.0]
[1780286914406,60.2,73579.86,0.0,-1.0,0.0,0.0]
[1780286917428,60.2,73579.15,0.0,-1.0,0.0,0.0]
[1780286918435,60.2,73580.56,0.0,-1.0,0.0,0.0]
[1780286922463,60.2,73579.35,0.0,-1.0,0.0,0.0]
[1780286923470,60.2,73577.61,0.0,-1.0,0.0,0.0]
[1780286924477,60.2,73579.77,0.0,-1.0,0.0,0.0]
[1780286926491,60.2,73578.49,0.0,-1.0,0.0,0.0]
[1780286929512,60.2,73579.13,0.0,-1.0,0.0,0.0]
[1780286930519,60.2,73580.37,0.0,-1.0,0.0,0.0]
[1780286935554,60.2,73586.81,0.0,-1.0,0.0,0.0]
[1780286936561,60.2,73587.54,0.0,-1.0,0.0,0.0]
[1780286941596,60.2,73587.71,0.0,-1.0,0.0,0.0]
[1780286943610,60.2,73586.74,0.0,-1.0,0.0,0.0]
[1780286944617,60.2,73583.88,0.0,-1.0,0.0,0.0]
[1780286947637,60.2,73585.15,0.0,-1.0,0.0,0.0]
[1780286949652,60.2,73586.43,0.0,-1.0,0.0,0.0]
[1780286950659,60.2,73587.69,0.0,-1.0,0.0,0.0]
[1780286953680,60.2,73584.44,0.0,-1.0,0.0,0.0]
[1780286954687,60.2,73583.76,0.0,-1.0,0.0,0.0]
[1780286961736,60.2,73583.24,0.0,-1.0,0.0,0.0]
[1780286966770,60.2,73582.82,0.0,-1.0,0.0,0.0]
[1780286969792,60.2,73581.76,0.0,-1.0,0.0,0.0]
[1780286971806,60.2,73581.93,0.0,-1.0,0.0,0.0]
[1780286977847,60.2,73582.58,0.0,-1.0,0.0,0.0]
[1780286982883,60.2,73582.36,0.0,-1.0,0.0,0.0]
[1780286988925,60.2,73580.76,0.0,-1.0,0.0,0.0]
[1780286990939,60.2,73581.45,0.0,-1.0,0.0,0.0]
[1780286994967,60.2,73580.57,0.0,-1.0,0.0,0.0]
[1780286995974,60.2,73579.79,0.0,-1.0,0.0,0.0]
[1780287001009,60.2,73579.38,0.0,-1.0,0.0,0.0]
[1780287004032,60.2,73580.28,0.0,-1.0,0.0,0.0]
[1780287007051,60.2,73579.04,0.0,-1.0,0.0,0.0]
[1780287010073,60.2,73577.08,0.0,-1.0,0.0,0.0]
[1780287011079,60.2,73566.21,0.0,-1.0,0.0,0.0]
[1780287012086,60.2,73559.42,0.0,-1.0,0.0,0.0]
[1780287013223,60.2,73559.42,0.0,-1.0,0.0,0.0]
[1780287013270,60.2,73559.42,0.0,-1.0,0.0,0.0]
[1780287013324,60.2,73557.49,0.0,-1.0,0.0,0.0]
[1780287014100,60.2,73554.67,0.0,-1.0,0.0,0.0]
[1780287017121,60.2,73555.65,0.0,-1.0,0.0,0.0]
[1780287018128,60.2,73556.82,0.0,-1.0,0.0,0.0]
[1780287019012,60.2,73556.82,0.0,-1.0,0.0,0.0]
[1780287019221,60.2,73556.82,0.0,-1.0,0.0,0.0]
[1780287019306,60.2,73555.59,0.0,-1.0,0.0,0.0]
[1780287020142,60.2,73556.33,0.0,-1.0,0.0,0.0]
[1780287021148,60.2,73559.7,0.0,-1.0,0.0,0.0]
[1780287022156,60.2,73558.95,0.0,-1.0,0.0,0.0]
[1780287027190,60.2,73559.42,0.0,-1.0,0.0,0.0]
[1780287028198,60.2,73562.73,0.0,-1.0,0.0,0.0]
[1780287029205,60.2,73566.49,0.0,-1.0,0.0,0.0]
[1780287030212,60.2,73565.39,0.0,-1.0,0.0,0.0]
[1780287031219,60.2,73566.16,0.0,-1.0,0.0,0.0]
[1780287035247,60.2,73567.59,0.0,-1.0,0.0,0.0]
[1780287040282,60.2,73567.21,0.0,-1.0,0.0,0.0]
[1780287042296,60.2,73567.98,0.0,-1.0,0.0,0.0]
[1780287043303,60.2,73569.72,0.0,-1.0,0.0,0.0]
[1780287044310,60.2,73568.55,0.0,-1.0,0.0,0.0]
[1780287051359,60.2,73568.51,0.0,-1.0,0.0,0.0]
[1780287056394,60.2,73567.04,0.0,-1.0,0.0,0.0]
[1780287058408,60.2,73565.71,0.0,-1.0,0.0,0.0]
[1780287059415,60.2,73558.13,0.0,-1.0,0.0,0.0]
[1780287060422,60.2,73547.32,0.0,-1.0,0.0,0.0]
[1780287061429,60.2,73541.28,0.0,-1.0,0.0,0.0]
[1780287062436,60.2,73539.79,0.0,-1.0,0.0,0.0]
[1780287063443,60.2,73538.78,0.0,-1.0,0.0,0.0]
[1780287067471,60.2,73535.82,0.0,-1.0,0.0,0.0]
[1780287068478,60.2,73531.39,0.0,-1.0,0.0,0.0]
[1780287071499,60.2,73530.65,0.0,-1.0,0.0,0.0]
[1780287075528,60.2,73514.2,0.0,-1.0,0.0,0.0]
[1780287076535,60.2,73513.02,0.0,-1.0,0.0,0.0]
[1780287077543,60.2,73511.6,0.0,-1.0,0.0,0.0]
[1780287079557,60.2,73507.53,0.0,-1.0,0.0,0.0]
[1780287080564,60.2,73504.46,0.0,-1.0,0.0,0.0]
[1780287080978,60.2,73504.46,0.0,-1.0,0.0,0.0]
[1780287081087,60.2,73504.46,0.0,-1.0,0.0,0.0]
[1780287083703,60.2,73504.24,0.0,-1.0,0.0,0.0]
[1780287083723,60.2,73504.24,0.0,-1.0,0.0,0.0]
[1780287083802,60.2,73504.26,0.0,-1.0,0.0,0.0]
[1780287084592,60.2,73503.42,0.0,-1.0,0.0,0.0]
[1780287085599,60.2,73499.85,0.0,-1.0,0.0,0.0]
[1780287086606,60.2,73497.23,0.0,-1.0,0.0,0.0]
[1780287087613,60.2,73496.34,0.0,-1.0,0.0,0.0]
[1780287088620,60.2,73494.49,0.0,-1.0,0.0,0.0]
[1780287091641,60.2,73496.31,0.0,-1.0,0.0,0.0]
[1780287092648,60.2,73497.26,0.0,-1.0,0.0,0.0]
[1780287096677,60.2,73496.33,0.0,-1.0,0.0,0.0]
[1780287097684,60.2,73495.1,0.0,-1.0,0.0,0.0]
[1780287099698,60.2,73495.72,0.0,-1.0,0.0,0.0]
[1780287100617,60.2,73495.72,0.0,-1.0,0.0,0.0]
[1780287100721,60.2,73495.72,0.0,-1.0,0.0,0.0]
[1780287100776,60.2,73500.56,0.0,-1.0,0.0,0.0]
[1780287101712,60.2,73501.78,0.0,-1.0,0.0,0.0]
[1780287103726,60.2,73502.79,0.0,-1.0,0.0,0.0]
[1780287104733,60.2,73504.26,0.0,-1.0,0.0,0.0]
[1780287107754,60.2,73502.89,0.0,-1.0,0.0,0.0]
[1780287108761,60.2,73500.87,0.0,-1.0,0.0,0.0]
[1780287110774,60.2,73501.66,0.0,-1.0,0.0,0.0]
[1780287111782,60.2,73503.72,0.0,-1.0,0.0,0.0]
[1780287116816,60.2,73504.44,0.0,-1.0,0.0,0.0]
[1780287118830,60.2,73503.66,0.0,-1.0,0.0,0.0]
[1780287119837,60.2,73505.93,0.0,-1.0,0.0,0.0]
[1780287120845,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780287121852,60.2,73512.36,0.0,-1.0,0.0,0.0]
[1780287123866,60.2,73518.25,0.0,-1.0,0.0,0.0]
[1780287124873,60.2,73520.41,0.0,-1.0,0.0,0.0]
[1780287124985,60.2,73520.41,0.0,-1.0,0.0,0.0]
[1780287125885,60.2,73524.26,0.0,-1.0,0.0,0.0]
[1780287128901,60.2,73523.48,0.0,-1.0,0.0,0.0]
[1780287129908,60.2,73524.68,0.0,-1.0,0.0,0.0]
[1780287131742,60.2,73524.68,0.0,-1.0,0.0,0.0]
[1780287131752,60.2,73526.34,0.0,-1.0,0.0,0.0]
[1780287132929,60.2,73528.64,0.0,-1.0,0.0,0.0]
[1780287134943,60.2,73529.26,0.0,-1.0,0.0,0.0]
[1780287136957,60.2,73524.6,0.0,-1.0,0.0,0.0]
[1780287138812,60.2,73524.6,0.0,-1.0,0.0,0.0]
[1780287138813,60.2,73518.03,0.0,-1.0,0.0,0.0]
[1780287138978,60.2,73518.03,0.0,-1.0,0.0,0.0]
[1780287140968,60.2,73517.62,0.0,-1.0,0.0,0.0]
[1780287144010,60.2,73519.03,0.0,-1.0,0.0,0.0]
[1780287146023,60.2,73518.41,0.0,-1.0,0.0,0.0]
[1780287147030,60.2,73520.15,0.0,-1.0,0.0,0.0]
[1780287148037,60.2,73522.9,0.0,-1.0,0.0,0.0]
[1780287151057,60.2,73522.24,0.0,-1.0,0.0,0.0]
[1780287156094,60.2,73522.08,0.0,-1.0,0.0,0.0]
[1780287157100,60.2,73515.55,0.0,-1.0,0.0,0.0]
[1780287158107,60.2,73512.42,0.0,-1.0,0.0,0.0]
[1780287160121,60.2,73511.66,0.0,-1.0,0.0,0.0]
[1780287165156,60.2,73511.95,0.0,-1.0,0.0,0.0]
[1780287167170,60.2,73511.09,0.0,-1.0,0.0,0.0]
[1780287168177,60.2,73509.94,0.0,-1.0,0.0,0.0]
[1780287170191,60.2,73504.16,0.0,-1.0,0.0,0.0]
[1780287171198,60.2,73500.84,0.0,-1.0,0.0,0.0]
[1780287176233,60.2,73500.58,0.0,-1.0,0.0,0.0]
[1780287181269,60.2,73503.2,0.0,-1.0,0.0,0.0]
[1780287182276,60.2,73508.87,0.0,-1.0,0.0,0.0]
[1780287183283,60.2,73515.42,0.0,-1.0,0.0,0.0]
[1780287186304,60.2,73516.18,0.0,-1.0,0.0,0.0]
[1780287191339,60.2,73514.18,0.0,-1.0,0.0,0.0]
[1780287193498,60.2,73515.2,0.0,-1.0,0.0,0.0]
[1780287194359,60.2,73512.24,0.0,-1.0,0.0,0.0]
[1780287196374,60.2,73513.18,0.0,-1.0,0.0,0.0]
[1780287197164,60.2,73513.18,0.0,-1.0,0.0,0.0]
[1780287197221,60.2,73513.18,0.0,-1.0,0.0,0.0]
[1780287197381,60.2,73513.94,0.0,-1.0,0.0,0.0]
[1780287198388,60.2,73512.57,0.0,-1.0,0.0,0.0]
[1780287202416,60.2,73513.23,0.0,-1.0,0.0,0.0]
[1780287203423,60.2,73515.47,0.0,-1.0,0.0,0.0]
[1780287204430,60.2,73514.57,0.0,-1.0,0.0,0.0]
[1780287206444,60.2,73513.81,0.0,-1.0,0.0,0.0]
[1780287207451,60.2,73512.71,0.0,-1.0,0.0,0.0]
[1780287210472,60.2,73511.87,0.0,-1.0,0.0,0.0]
[1780287211480,60.2,73511.98,0.0,-1.0,0.0,0.0]
[1780287216516,60.2,73511.97,0.0,-1.0,0.0,0.0]
[1780287221551,60.2,73511.77,0.0,-1.0,0.0,0.0]
[1780287223565,60.2,73509.67,0.0,-1.0,0.0,0.0]
[1780287225579,60.2,73504.54,0.0,-1.0,0.0,0.0]
[1780287226586,60.2,73501.5,0.0,-1.0,0.0,0.0]
[1780287227593,60.2,73500.28,0.0,-1.0,0.0,0.0]
[1780287229607,60.2,73499.46,0.0,-1.0,0.0,0.0]
[1780287230614,60.2,73495.88,0.0,-1.0,0.0,0.0]
[1780287234977,60.2,73495.56,0.0,-1.0,0.0,0.0]
[1780287235060,60.2,73495.35,0.0,-1.0,0.0,0.0]
[1780287235649,60.2,73491.14,0.0,-1.0,0.0,0.0]
[1780287237540,60.2,73490.76,0.0,-1.0,0.0,0.0]
[1780287237720,60.2,73490.76,0.0,-1.0,0.0,0.0]
[1780287237821,60.2,73490.96,0.0,-1.0,0.0,0.0]
[1780287238670,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780287239677,60.2,73496.03,0.0,-1.0,0.0,0.0]
[1780287240684,60.2,73497.4,0.0,-1.0,0.0,0.0]
[1780287242698,60.2,73499.62,0.0,-1.0,0.0,0.0]
[1780287243707,60.2,73498.58,0.0,-1.0,0.0,0.0]
[1780287244712,60.2,73496.06,0.0,-1.0,0.0,0.0]
[1780287245719,60.2,73495.06,0.0,-1.0,0.0,0.0]
[1780287247733,60.2,73494.4,0.0,-1.0,0.0,0.0]
[1780287248740,60.2,73496.31,0.0,-1.0,0.0,0.0]
[1780287250754,60.2,73497.05,0.0,-1.0,0.0,0.0]
[1780287251761,60.2,73499.17,0.0,-1.0,0.0,0.0]
[1780287252768,60.2,73501.88,0.0,-1.0,0.0,0.0]
[1780287254782,60.2,73501.06,0.0,-1.0,0.0,0.0]
[1780287255789,60.2,73500.13,0.0,-1.0,0.0,0.0]
[1780287256796,60.2,73502.45,0.0,-1.0,0.0,0.0]
[1780287257803,60.2,73503.21,0.0,-1.0,0.0,0.0]
[1780287258810,60.2,73505.89,0.0,-1.0,0.0,0.0]
[1780287259817,60.2,73508.61,0.0,-1.0,0.0,0.0]
[1780287260824,60.2,73509.33,0.0,-1.0,0.0,0.0]
[1780287264852,60.2,73504.3,0.0,-1.0,0.0,0.0]
[1780287265859,60.2,73502.31,0.0,-1.0,0.0,0.0]
[1780287270893,60.2,73502.35,0.0,-1.0,0.0,0.0]
[1780287271902,60.2,73502.57,0.0,-1.0,0.0,0.0]
[1780287274923,60.2,73504.23,0.0,-1.0,0.0,0.0]
[1780287275930,60.2,73505.53,0.0,-1.0,0.0,0.0]
[1780287280964,60.2,73506.57,0.0,-1.0,0.0,0.0]
[1780287282979,60.2,73507.16,0.0,-1.0,0.0,0.0]
[1780287284993,60.2,73507.89,0.0,-1.0,0.0,0.0]
[1780287289023,60.2,73506.94,0.0,-1.0,0.0,0.0]
[1780287294059,60.2,73506.93,0.0,-1.0,0.0,0.0]
[1780287299093,60.2,73509.72,0.0,-1.0,0.0,0.0]
[1780287302114,60.2,73510.5,0.0,-1.0,0.0,0.0]
[1780287304128,60.2,73509.87,0.0,-1.0,0.0,0.0]
[1780287307148,60.2,73511.57,0.0,-1.0,0.0,0.0]
[1780287308157,60.2,73512.26,0.0,-1.0,0.0,0.0]
[1780287309164,60.2,73512.91,0.0,-1.0,0.0,0.0]
[1780287311178,60.2,73510.11,0.0,-1.0,0.0,0.0]
[1780287312185,60.2,73511.3,0.0,-1.0,0.0,0.0]
[1780287316213,60.2,73512.26,0.0,-1.0,0.0,0.0]
[1780287317219,60.2,73513.5,0.0,-1.0,0.0,0.0]
[1780287318227,60.2,73514.09,0.0,-1.0,0.0,0.0]
[1780287319234,60.2,73516.39,0.0,-1.0,0.0,0.0]
[1780287324269,60.2,73516.16,0.0,-1.0,0.0,0.0]
[1780287329304,60.2,73515.66,0.0,-1.0,0.0,0.0]
[1780287330311,60.2,73516.74,0.0,-1.0,0.0,0.0]
[1780287331317,60.2,73516.87,0.0,-1.0,0.0,0.0]
[1780287333332,60.2,73517.73,0.0,-1.0,0.0,0.0]
[1780287334339,60.2,73518.48,0.0,-1.0,0.0,0.0]
[1780287335345,60.2,73517.81,0.0,-1.0,0.0,0.0]
[1780287340381,60.2,73517.7,0.0,-1.0,0.0,0.0]
[1780287342395,60.2,73518.31,0.0,-1.0,0.0,0.0]
[1780287346423,60.2,73519.15,0.0,-1.0,0.0,0.0]
[1780287349444,60.2,73523.57,0.0,-1.0,0.0,0.0]
[1780287350451,60.2,73524.78,0.0,-1.0,0.0,0.0]
[1780287355487,60.2,73523.53,0.0,-1.0,0.0,0.0]
[1780287358508,60.2,73522.81,0.0,-1.0,0.0,0.0]
[1780287363543,60.2,73523.16,0.0,-1.0,0.0,0.0]
[1780287368578,60.2,73522.72,0.0,-1.0,0.0,0.0]
[1780287369585,60.2,73524.29,0.0,-1.0,0.0,0.0]
[1780287372606,60.2,73522.4,0.0,-1.0,0.0,0.0]
[1780287377640,60.2,73522.25,0.0,-1.0,0.0,0.0]
[1780287383683,60.2,73522.44,0.0,-1.0,0.0,0.0]
[1780287388718,60.2,73522.47,0.0,-1.0,0.0,0.0]
[1780287391739,60.2,73522.77,0.0,-1.0,0.0,0.0]
[1780287396774,60.2,73522.52,0.0,-1.0,0.0,0.0]
[1780287401809,60.2,73523.95,0.0,-1.0,0.0,0.0]
[1780287404829,60.2,73524.67,0.0,-1.0,0.0,0.0]
[1780287407854,60.2,73521.92,0.0,-1.0,0.0,0.0]
[1780287408861,60.2,73520.87,0.0,-1.0,0.0,0.0]
[1780287410875,60.2,73516.55,0.0,-1.0,0.0,0.0]
[1780287411882,60.2,73515.08,0.0,-1.0,0.0,0.0]
[1780287412889,60.2,73514.08,0.0,-1.0,0.0,0.0]
[1780287417925,60.2,73514.62,0.0,-1.0,0.0,0.0]
[1780287419941,60.2,73512.3,0.0,-1.0,0.0,0.0]
[1780287420948,60.2,73509.34,0.0,-1.0,0.0,0.0]
[1780287421955,60.2,73503.91,0.0,-1.0,0.0,0.0]
[1780287422962,60.2,73502.92,0.0,-1.0,0.0,0.0]
[1780287423968,60.2,73499.79,0.0,-1.0,0.0,0.0]
[1780287424976,60.2,73497.38,0.0,-1.0,0.0,0.0]
[1780287425983,60.2,73496.59,0.0,-1.0,0.0,0.0]
[1780287430012,60.2,73501.98,0.0,-1.0,0.0,0.0]
[1780287431019,60.2,73505.52,0.0,-1.0,0.0,0.0]
[1780287432026,60.2,73503.0,0.0,-1.0,0.0,0.0]
[1780287433033,60.2,73497.29,0.0,-1.0,0.0,0.0]
[1780287434040,60.2,73495.32,0.0,-1.0,0.0,0.0]
[1780287438072,60.2,73494.7,0.0,-1.0,0.0,0.0]
[1780287443108,60.2,73494.42,0.0,-1.0,0.0,0.0]
[1780287447136,60.2,73493.78,0.0,-1.0,0.0,0.0]
[1780287450157,60.2,73496.36,0.0,-1.0,0.0,0.0]
[1780287451164,60.2,73495.48,0.0,-1.0,0.0,0.0]
[1780287456199,60.2,73496.12,0.0,-1.0,0.0,0.0]
[1780287461233,60.2,73495.76,0.0,-1.0,0.0,0.0]
[1780287464255,60.2,73496.69,0.0,-1.0,0.0,0.0]
[1780287467276,60.2,73496.1,0.0,-1.0,0.0,0.0]
[1780287468283,60.2,73488.27,0.0,-1.0,0.0,0.0]
[1780287469290,60.2,73481.22,0.0,-1.0,0.0,0.0]
[1780287470297,60.2,73479.35,0.0,-1.0,0.0,0.0]
[1780287471304,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780287472312,60.2,73477.41,0.0,-1.0,0.0,0.0]
[1780287474326,60.2,73476.37,0.0,-1.0,0.0,0.0]
[1780287476340,60.2,73477.02,0.0,-1.0,0.0,0.0]
[1780287477346,60.2,73476.27,0.0,-1.0,0.0,0.0]
[1780287478354,60.2,73477.19,0.0,-1.0,0.0,0.0]
[1780287479361,60.2,73478.77,0.0,-1.0,0.0,0.0]
[1780287480368,60.2,73479.42,0.0,-1.0,0.0,0.0]
[1780287481375,60.2,73480.46,0.0,-1.0,0.0,0.0]
[1780287484396,60.2,73475.97,0.0,-1.0,0.0,0.0]
[1780287485403,60.2,73475.06,0.0,-1.0,0.0,0.0]
[1780287487417,60.2,73467.29,0.0,-1.0,0.0,0.0]
[1780287488426,60.2,73463.84,0.0,-1.0,0.0,0.0]
[1780287490995,60.2,73463.95,0.0,-1.0,0.0,0.0]
[1780287491097,60.2,73463.95,0.0,-1.0,0.0,0.0]
[1780287496482,60.2,73463.53,0.0,-1.0,0.0,0.0]
[1780287498496,60.2,73459.73,0.0,-1.0,0.0,0.0]
[1780287499503,60.2,73458.74,0.0,-1.0,0.0,0.0]
[1780287501517,60.2,73459.33,0.0,-1.0,0.0,0.0]
[1780287502458,60.2,73459.33,0.0,-1.0,0.0,0.0]
[1780287502472,60.2,73459.33,0.0,-1.0,0.0,0.0]
[1780287502523,60.2,73459.66,0.0,-1.0,0.0,0.0]
[1780287505545,60.2,73458.91,0.0,-1.0,0.0,0.0]
[1780287506552,60.2,73450.17,0.0,-1.0,0.0,0.0]
[1780287507559,60.2,73447.76,0.0,-1.0,0.0,0.0]
[1780287508568,60.2,73445.06,0.0,-1.0,0.0,0.0]
[1780287509575,60.2,73442.73,0.0,-1.0,0.0,0.0]
[1780287510582,60.2,73441.56,0.0,-1.0,0.0,0.0]
[1780287511589,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780287512596,60.2,73428.12,0.0,-1.0,0.0,0.0]
[1780287514196,60.2,73428.12,0.0,-1.0,0.0,0.0]
[1780287514208,60.2,73420.24,0.0,-1.0,0.0,0.0]
[1780287514621,60.2,73420.24,0.0,-1.0,0.0,0.0]
[1780287514677,60.2,73415.71,0.0,-1.0,0.0,0.0]
[1780287515617,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780287516624,60.2,73415.55,0.0,-1.0,0.0,0.0]
[1780287517631,60.2,73414.36,0.0,-1.0,0.0,0.0]
[1780287518503,60.2,73414.36,0.0,-1.0,0.0,0.0]
[1780287521659,60.2,73415.21,0.0,-1.0,0.0,0.0]
[1780287524680,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780287526694,60.2,73416.97,0.0,-1.0,0.0,0.0]
[1780287527570,60.2,73416.97,0.0,-1.0,0.0,0.0]
[1780287527721,60.2,73416.97,0.0,-1.0,0.0,0.0]
[1780287527783,60.2,73416.52,0.0,-1.0,0.0,0.0]
[1780287528708,60.2,73413.7,0.0,-1.0,0.0,0.0]
[1780287531729,60.2,73411.45,0.0,-1.0,0.0,0.0]
[1780287532736,60.2,73412.18,0.0,-1.0,0.0,0.0]
[1780287533743,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780287534762,60.2,73425.32,0.0,-1.0,0.0,0.0]
[1780287535551,60.2,73425.32,0.0,-1.0,0.0,0.0]
[1780287535721,60.2,73425.32,0.0,-1.0,0.0,0.0]
[1780287535764,60.2,73426.24,0.0,-1.0,0.0,0.0]
[1780287536771,60.2,73430.2,0.0,-1.0,0.0,0.0]
[1780287537777,60.2,73431.93,0.0,-1.0,0.0,0.0]
[1780287538785,60.2,73429.31,0.0,-1.0,0.0,0.0]
[1780287539791,60.2,73424.58,0.0,-1.0,0.0,0.0]
[1780287543828,60.2,73421.53,0.0,-1.0,0.0,0.0]
[1780287544836,60.2,73418.35,0.0,-1.0,0.0,0.0]
[1780287546850,60.2,73419.33,0.0,-1.0,0.0,0.0]
[1780287547857,60.2,73416.89,0.0,-1.0,0.0,0.0]
[1780287549871,60.2,73416.34,0.0,-1.0,0.0,0.0]
[1780287554906,60.2,73419.01,0.0,-1.0,0.0,0.0]
[1780287555913,60.2,73414.59,0.0,-1.0,0.0,0.0]
[1780287556920,60.2,73413.07,0.0,-1.0,0.0,0.0]
[1780287557927,60.2,73411.93,0.0,-1.0,0.0,0.0]
[1780287562962,60.2,73410.35,0.0,-1.0,0.0,0.0]
[1780287563969,60.2,73409.32,0.0,-1.0,0.0,0.0]
[1780287564976,60.2,73407.78,0.0,-1.0,0.0,0.0]
[1780287565983,60.2,73408.74,0.0,-1.0,0.0,0.0]
[1780287569004,60.2,73410.11,0.0,-1.0,0.0,0.0]
[1780287570011,60.2,73411.07,0.0,-1.0,0.0,0.0]
[1780287571018,60.2,73414.08,0.0,-1.0,0.0,0.0]
[1780287572025,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780287573032,60.2,73419.61,0.0,-1.0,0.0,0.0]
[1780287576053,60.2,73428.07,0.0,-1.0,0.0,0.0]
[1780287577060,60.2,73435.98,0.0,-1.0,0.0,0.0]
[1780287578067,60.2,73436.82,0.0,-1.0,0.0,0.0]
[1780287581088,60.2,73439.02,0.0,-1.0,0.0,0.0]
[1780287582095,60.2,73431.24,0.0,-1.0,0.0,0.0]
[1780287583102,60.2,73427.0,0.0,-1.0,0.0,0.0]
[1780287584109,60.2,73426.05,0.0,-1.0,0.0,0.0]
[1780287585116,60.2,73425.47,0.0,-1.0,0.0,0.0]
[1780287586123,60.2,73422.88,0.0,-1.0,0.0,0.0]
[1780287587130,60.2,73421.34,0.0,-1.0,0.0,0.0]
[1780287588137,60.2,73422.02,0.0,-1.0,0.0,0.0]
[1780287589144,60.2,73423.85,0.0,-1.0,0.0,0.0]
[1780287591158,60.2,73422.67,0.0,-1.0,0.0,0.0]
[1780287592165,60.2,73419.4,0.0,-1.0,0.0,0.0]
[1780287593172,60.2,73413.6,0.0,-1.0,0.0,0.0]
[1780287598207,60.2,73413.88,0.0,-1.0,0.0,0.0]
[1780287599214,60.2,73413.03,0.0,-1.0,0.0,0.0]
[1780287602235,60.2,73412.31,0.0,-1.0,0.0,0.0]
[1780287604253,60.2,73397.66,0.0,-1.0,0.0,0.0]
[1780287605257,60.2,73389.13,0.0,-1.0,0.0,0.0]
[1780287606264,60.2,73386.61,0.0,-1.0,0.0,0.0]
[1780287607272,60.2,73377.84,0.0,-1.0,0.0,0.0]
[1780287608278,60.2,73374.8,0.0,-1.0,0.0,0.0]
[1780287613313,60.2,73374.03,0.0,-1.0,0.0,0.0]
[1780287614320,60.2,73374.86,0.0,-1.0,0.0,0.0]
[1780287616686,60.2,73374.95,0.0,-1.0,0.0,0.0]
[1780287618220,60.2,73374.85,0.0,-1.0,0.0,0.0]
[1780287618334,60.2,73374.85,0.0,-1.0,0.0,0.0]
[1780287619355,60.2,73386.36,0.0,-1.0,0.0,0.0]
[1780287620225,60.2,73386.36,0.0,-1.0,0.0,0.0]
[1780287620362,60.2,73389.57,0.0,-1.0,0.0,0.0]
[1780287621369,60.2,73392.01,0.0,-1.0,0.0,0.0]
[1780287622377,60.2,73389.96,0.0,-1.0,0.0,0.0]
[1780287623383,60.2,73376.54,0.0,-1.0,0.0,0.0]
[1780287624390,60.2,73375.52,0.0,-1.0,0.0,0.0]
[1780287624658,60.2,73375.52,0.0,-1.0,0.0,0.0]
[1780287625397,60.2,73375.68,0.0,-1.0,0.0,0.0]
[1780287626300,60.2,73375.68,0.0,-1.0,0.0,0.0]
[1780287626569,60.2,73375.4,0.0,-1.0,0.0,0.0]
[1780287628419,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780287629207,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780287629220,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780287629425,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780287630473,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780287630552,60.2,73390.31,0.0,-1.0,0.0,0.0]
[1780287631439,60.2,73390.62,0.0,-1.0,0.0,0.0]
[1780287632460,60.2,73390.62,0.0,-1.0,0.0,0.0]
[1780287632471,60.2,73390.62,0.0,-1.0,0.0,0.0]
[1780287632573,60.2,73393.53,0.0,-1.0,0.0,0.0]
[1780287633453,60.2,73394.82,0.0,-1.0,0.0,0.0]
[1780287638934,60.2,73395.03,0.0,-1.0,0.0,0.0]
[1780287639288,60.2,73395.9,0.0,-1.0,0.0,0.0]
[1780287640502,60.2,73396.75,0.0,-1.0,0.0,0.0]
[1780287642516,60.2,73392.94,0.0,-1.0,0.0,0.0]
[1780287643948,60.2,73392.94,0.0,-1.0,0.0,0.0]
[1780287643979,60.2,73392.94,0.0,-1.0,0.0,0.0]
[1780287644020,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780287644530,60.2,73390.28,0.0,-1.0,0.0,0.0]
[1780287645537,60.2,73391.62,0.0,-1.0,0.0,0.0]
[1780287650572,60.2,73391.23,0.0,-1.0,0.0,0.0]
[1780287651579,60.2,73391.88,0.0,-1.0,0.0,0.0]
[1780287652587,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780287653593,60.2,73397.92,0.0,-1.0,0.0,0.0]
[1780287654601,60.2,73401.42,0.0,-1.0,0.0,0.0]
[1780287655608,60.2,73408.09,0.0,-1.0,0.0,0.0]
[1780287656615,60.2,73411.29,0.0,-1.0,0.0,0.0]
[1780287658235,60.2,73411.29,0.0,-1.0,0.0,0.0]
[1780287658632,60.2,73405.24,0.0,-1.0,0.0,0.0]
[1780287659639,60.2,73406.01,0.0,-1.0,0.0,0.0]
[1780287661730,60.2,73406.18,0.0,-1.0,0.0,0.0]
[1780287661975,60.2,73406.18,0.0,-1.0,0.0,0.0]
[1780287662085,60.2,73407.03,0.0,-1.0,0.0,0.0]
[1780287663667,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780287664874,60.2,73408.48,0.0,-1.0,0.0,0.0]
[1780287668702,60.2,73407.54,0.0,-1.0,0.0,0.0]
[1780287669709,60.2,73403.73,0.0,-1.0,0.0,0.0]
[1780287671241,60.2,73403.73,0.0,-1.0,0.0,0.0]
[1780287671470,60.2,73403.73,0.0,-1.0,0.0,0.0]
[1780287671288,60.2,73396.41,0.0,-1.0,0.0,0.0]
[1780287671723,60.2,73392.9,0.0,-1.0,0.0,0.0]
[1780287673737,60.2,73392.23,0.0,-1.0,0.0,0.0]
[1780287679828,60.2,73392.14,0.0,-1.0,0.0,0.0]
[1780287680786,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780287681793,60.2,73386.07,0.0,-1.0,0.0,0.0]
[1780287682800,60.2,73383.18,0.0,-1.0,0.0,0.0]
[1780287684058,60.2,73383.18,0.0,-1.0,0.0,0.0]
[1780287684220,60.2,73383.18,0.0,-1.0,0.0,0.0]
[1780287684280,60.2,73382.45,0.0,-1.0,0.0,0.0]
[1780287684813,60.2,73383.38,0.0,-1.0,0.0,0.0]
[1780287688842,60.2,73382.88,0.0,-1.0,0.0,0.0]
[1780287692870,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780287693877,60.2,73379.06,0.0,-1.0,0.0,0.0]
[1780287694884,60.2,73378.08,0.0,-1.0,0.0,0.0]
[1780287698488,60.2,73378.29,0.0,-1.0,0.0,0.0]
[1780287698912,60.2,73379.14,0.0,-1.0,0.0,0.0]
[1780287699919,60.2,73370.85,0.0,-1.0,0.0,0.0]
[1780287700927,60.2,73364.98,0.0,-1.0,0.0,0.0]
[1780287702409,60.2,73364.98,0.0,-1.0,0.0,0.0]
[1780287702429,60.2,73364.98,0.0,-1.0,0.0,0.0]
[1780287702505,60.2,73359.82,0.0,-1.0,0.0,0.0]
[1780287702940,60.2,73356.12,0.0,-1.0,0.0,0.0]
[1780287704471,60.2,73356.12,0.0,-1.0,0.0,0.0]
[1780287703947,60.2,73354.87,0.0,-1.0,0.0,0.0]
[1780287706987,60.2,73362.56,0.0,-1.0,0.0,0.0]
[1780287707988,60.2,73366.71,0.0,-1.0,0.0,0.0]
[1780287708995,60.2,73363.93,0.0,-1.0,0.0,0.0]
[1780287710008,60.2,73365.44,0.0,-1.0,0.0,0.0]
[1780287711009,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780287712013,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780287712220,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780287712321,60.2,73368.43,0.0,-1.0,0.0,0.0]
[1780287718059,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780287718786,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780287718973,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780287719066,60.2,73365.04,0.0,-1.0,0.0,0.0]
[1780287720073,60.2,73359.46,0.0,-1.0,0.0,0.0]
[1780287721080,60.2,73364.31,0.0,-1.0,0.0,0.0]
[1780287722087,60.2,73361.49,0.0,-1.0,0.0,0.0]
[1780287723101,60.2,73358.64,0.0,-1.0,0.0,0.0]
[1780287724108,60.2,73346.09,0.0,-1.0,0.0,0.0]
[1780287725115,60.2,73327.5,0.0,-1.0,0.0,0.0]
[1780287726122,60.2,73316.22,0.0,-1.0,0.0,0.0]
[1780287726722,60.2,73316.22,0.0,-1.0,0.0,0.0]
[1780287727129,60.2,73315.45,0.0,-1.0,0.0,0.0]
[1780287729143,60.2,73316.62,0.0,-1.0,0.0,0.0]
[1780287730150,60.2,73316.18,0.0,-1.0,0.0,0.0]
[1780287731158,60.2,73323.63,0.0,-1.0,0.0,0.0]
[1780287732164,60.2,73327.43,0.0,-1.0,0.0,0.0]
[1780287733171,60.2,73331.38,0.0,-1.0,0.0,0.0]
[1780287734178,60.2,73333.18,0.0,-1.0,0.0,0.0]
[1780287735185,60.2,73342.36,0.0,-1.0,0.0,0.0]
[1780287736185,60.2,73342.36,0.0,-1.0,0.0,0.0]
[1780287736197,60.2,73345.67,0.0,-1.0,0.0,0.0]
[1780287738210,60.2,73343.69,0.0,-1.0,0.0,0.0]
[1780287738719,60.2,73343.69,0.0,-1.0,0.0,0.0]
[1780287739217,60.2,73339.39,0.0,-1.0,0.0,0.0]
[1780287740225,60.2,73344.4,0.0,-1.0,0.0,0.0]
[1780287741231,60.2,73339.28,0.0,-1.0,0.0,0.0]
[1780287742469,60.2,73339.28,0.0,-1.0,0.0,0.0]
[1780287742238,60.2,73338.4,0.0,-1.0,0.0,0.0]
[1780287742761,60.2,73338.4,0.0,-1.0,0.0,0.0]
[1780287742975,60.2,73338.4,0.0,-1.0,0.0,0.0]
[1780287743245,60.2,73338.14,0.0,-1.0,0.0,0.0]
[1780287746472,60.2,73337.95,0.0,-1.0,0.0,0.0]
[1780287746266,60.2,73337.28,0.0,-1.0,0.0,0.0]
[1780287749287,60.2,73338.18,0.0,-1.0,0.0,0.0]
[1780287750295,60.2,73337.73,0.0,-1.0,0.0,0.0]
[1780287751103,60.2,73337.73,0.0,-1.0,0.0,0.0]
[1780287751220,60.2,73337.73,0.0,-1.0,0.0,0.0]
[1780287751301,60.2,73336.91,0.0,-1.0,0.0,0.0]
[1780287752308,60.2,73338.24,0.0,-1.0,0.0,0.0]
[1780287753323,60.2,73348.34,0.0,-1.0,0.0,0.0]
[1780287754330,60.2,73344.24,0.0,-1.0,0.0,0.0]
[1780287755337,60.2,73345.38,0.0,-1.0,0.0,0.0]
[1780287759365,60.2,73346.35,0.0,-1.0,0.0,0.0]
[1780287761379,60.2,73345.07,0.0,-1.0,0.0,0.0]
[1780287762386,60.2,73345.96,0.0,-1.0,0.0,0.0]
[1780287763393,60.2,73345.33,0.0,-1.0,0.0,0.0]
[1780287764400,60.2,73343.83,0.0,-1.0,0.0,0.0]
[1780287765407,60.2,73343.27,0.0,-1.0,0.0,0.0]
[1780287769438,60.2,73344.14,0.0,-1.0,0.0,0.0]
[1780287770445,60.2,73344.64,0.0,-1.0,0.0,0.0]
[1780287771452,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780287776470,60.2,73345.26,0.0,-1.0,0.0,0.0]
[1780287777494,60.2,73345.82,0.0,-1.0,0.0,0.0]
[1780287780515,60.2,73347.43,0.0,-1.0,0.0,0.0]
[1780287780928,60.2,73347.43,0.0,-1.0,0.0,0.0]
[1780287780972,60.2,73347.43,0.0,-1.0,0.0,0.0]
[1780287781521,60.2,73354.89,0.0,-1.0,0.0,0.0]
[1780287782529,60.2,73358.06,0.0,-1.0,0.0,0.0]
[1780287783536,60.2,73359.39,0.0,-1.0,0.0,0.0]
[1780287784543,60.2,73359.8,0.0,-1.0,0.0,0.0]
[1780287785549,60.2,73358.19,0.0,-1.0,0.0,0.0]
[1780287786973,60.2,73358.35,0.0,-1.0,0.0,0.0]
[1780287787219,60.2,73358.35,0.0,-1.0,0.0,0.0]
[1780287787564,60.2,73356.96,0.0,-1.0,0.0,0.0]
[1780287789578,60.2,73346.9,0.0,-1.0,0.0,0.0]
[1780287790585,60.2,73343.16,0.0,-1.0,0.0,0.0]
[1780287791592,60.2,73342.08,0.0,-1.0,0.0,0.0]
[1780287792599,60.2,73347.39,0.0,-1.0,0.0,0.0]
[1780287793606,60.2,73348.21,0.0,-1.0,0.0,0.0]
[1780287795160,60.2,73347.88,0.0,-1.0,0.0,0.0]
[1780287795221,60.2,73347.88,0.0,-1.0,0.0,0.0]
[1780287795484,60.2,73347.88,0.0,-1.0,0.0,0.0]
[1780287795620,60.2,73354.32,0.0,-1.0,0.0,0.0]
[1780287796627,60.2,73356.59,0.0,-1.0,0.0,0.0]
[1780287797634,60.2,73357.7,0.0,-1.0,0.0,0.0]
[1780287798641,60.2,73356.85,0.0,-1.0,0.0,0.0]
[1780287801663,60.2,73355.86,0.0,-1.0,0.0,0.0]
[1780287802670,60.2,73355.18,0.0,-1.0,0.0,0.0]
[1780287805079,60.2,73350.74,0.0,-1.0,0.0,0.0]
[1780287805691,60.2,73347.56,0.0,-1.0,0.0,0.0]
[1780287806698,60.2,73347.09,0.0,-1.0,0.0,0.0]
[1780287807705,60.2,73345.61,0.0,-1.0,0.0,0.0]
[1780287808712,60.2,73344.8,0.0,-1.0,0.0,0.0]
[1780287810726,60.2,73345.64,0.0,-1.0,0.0,0.0]
[1780287811733,60.2,73346.35,0.0,-1.0,0.0,0.0]
[1780287812740,60.2,73345.12,0.0,-1.0,0.0,0.0]
[1780287813747,60.2,73344.29,0.0,-1.0,0.0,0.0]
[1780287815761,60.2,73345.03,0.0,-1.0,0.0,0.0]
[1780287818783,60.2,73344.59,0.0,-1.0,0.0,0.0]
[1780287820453,60.2,73345.87,0.0,-1.0,0.0,0.0]
[1780287820796,60.2,73347.1,0.0,-1.0,0.0,0.0]
[1780287822470,60.2,73347.1,0.0,-1.0,0.0,0.0]
[1780287822571,60.2,73346.01,0.0,-1.0,0.0,0.0]
[1780287822810,60.2,73346.54,0.0,-1.0,0.0,0.0]
[1780287823817,60.2,73347.18,0.0,-1.0,0.0,0.0]
[1780287825831,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780287827845,60.2,73347.19,0.0,-1.0,0.0,0.0]
[1780287833887,60.2,73347.13,0.0,-1.0,0.0,0.0]
[1780287841942,60.2,73346.95,0.0,-1.0,0.0,0.0]
[1780287843735,60.2,73346.59,0.0,-1.0,0.0,0.0]
[1780287843957,60.2,73340.7,0.0,-1.0,0.0,0.0]
[1780287844964,60.2,73331.31,0.0,-1.0,0.0,0.0]
[1780287845971,60.2,73330.28,0.0,-1.0,0.0,0.0]
[1780287846978,60.2,73326.68,0.0,-1.0,0.0,0.0]
[1780287847989,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780287849008,60.2,73316.49,0.0,-1.0,0.0,0.0]
[1780287850014,60.2,73323.02,0.0,-1.0,0.0,0.0]
[1780287851019,60.2,73327.42,0.0,-1.0,0.0,0.0]
[1780287852042,60.2,73325.99,0.0,-1.0,0.0,0.0]
[1780287853037,60.2,73325.07,0.0,-1.0,0.0,0.0]
[1780287854854,60.2,73325.13,0.0,-1.0,0.0,0.0]
[1780287854971,60.2,73325.13,0.0,-1.0,0.0,0.0]
[1780287855051,60.2,73325.17,0.0,-1.0,0.0,0.0]
[1780287859079,60.2,73323.2,0.0,-1.0,0.0,0.0]
[1780287860672,60.2,73321.46,0.0,-1.0,0.0,0.0]
[1780287861093,60.2,73319.84,0.0,-1.0,0.0,0.0]
[1780287863107,60.2,73321.98,0.0,-1.0,0.0,0.0]
[1780287863850,60.2,73321.98,0.0,-1.0,0.0,0.0]
[1780287863978,60.2,73321.98,0.0,-1.0,0.0,0.0]
[1780287864114,60.2,73325.9,0.0,-1.0,0.0,0.0]
[1780287865121,60.2,73329.05,0.0,-1.0,0.0,0.0]
[1780287867135,60.2,73330.12,0.0,-1.0,0.0,0.0]
[1780287869149,60.2,73334.08,0.0,-1.0,0.0,0.0]
[1780287870158,60.2,73340.15,0.0,-1.0,0.0,0.0]
[1780287871165,60.2,73341.35,0.0,-1.0,0.0,0.0]
[1780287874189,60.2,73342.19,0.0,-1.0,0.0,0.0]
[1780287878216,60.2,73342.99,0.0,-1.0,0.0,0.0]
[1780287880231,60.2,73338.65,0.0,-1.0,0.0,0.0]
[1780287881238,60.2,73336.11,0.0,-1.0,0.0,0.0]
[1780287882245,60.2,73337.02,0.0,-1.0,0.0,0.0]
[1780287884259,60.2,73338.11,0.0,-1.0,0.0,0.0]
[1780287887280,60.2,73338.93,0.0,-1.0,0.0,0.0]
[1780287892315,60.2,73338.06,0.0,-1.0,0.0,0.0]
[1780287897349,60.2,73337.89,0.0,-1.0,0.0,0.0]
[1780287899364,60.2,73339.02,0.0,-1.0,0.0,0.0]
[1780287901378,60.2,73338.16,0.0,-1.0,0.0,0.0]
[1780287903392,60.2,73333.78,0.0,-1.0,0.0,0.0]
[1780287904399,60.2,73331.62,0.0,-1.0,0.0,0.0]
[1780287907420,60.2,73334.28,0.0,-1.0,0.0,0.0]
[1780287908427,60.2,73330.99,0.0,-1.0,0.0,0.0]
[1780287909434,60.2,73327.65,0.0,-1.0,0.0,0.0]
[1780287911448,60.2,73328.81,0.0,-1.0,0.0,0.0]
[1780287912455,60.2,73334.26,0.0,-1.0,0.0,0.0]
[1780287913462,60.2,73336.21,0.0,-1.0,0.0,0.0]
[1780287918498,60.2,73338.21,0.0,-1.0,0.0,0.0]
[1780287919505,60.2,73339.12,0.0,-1.0,0.0,0.0]
[1780287920018,60.2,73339.12,0.0,-1.0,0.0,0.0]
[1780287920512,60.2,73344.92,0.0,-1.0,0.0,0.0]
[1780287921519,60.2,73348.36,0.0,-1.0,0.0,0.0]
[1780287923364,60.2,73347.68,0.0,-1.0,0.0,0.0]
[1780287923537,60.2,73342.4,0.0,-1.0,0.0,0.0]
[1780287924542,60.2,73338.8,0.0,-1.0,0.0,0.0]
[1780287925811,60.2,73338.9,0.0,-1.0,0.0,0.0]
[1780287925979,60.2,73338.9,0.0,-1.0,0.0,0.0]
[1780287926556,60.2,73338.38,0.0,-1.0,0.0,0.0]
[1780287927563,60.2,73336.54,0.0,-1.0,0.0,0.0]
[1780287928570,60.2,73338.02,0.0,-1.0,0.0,0.0]
[1780287929577,60.2,73341.19,0.0,-1.0,0.0,0.0]
[1780287930584,60.2,73342.98,0.0,-1.0,0.0,0.0]
[1780287931591,60.2,73343.23,0.0,-1.0,0.0,0.0]
[1780287932598,60.2,73347.15,0.0,-1.0,0.0,0.0]
[1780287933607,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780287934614,60.2,73351.31,0.0,-1.0,0.0,0.0]
[1780287935621,60.2,73354.04,0.0,-1.0,0.0,0.0]
[1780287936174,60.2,73354.04,0.0,-1.0,0.0,0.0]
[1780287936636,60.2,73359.09,0.0,-1.0,0.0,0.0]
[1780287937642,60.2,73354.29,0.0,-1.0,0.0,0.0]
[1780287938649,60.2,73352.82,0.0,-1.0,0.0,0.0]
[1780287939109,60.2,73352.82,0.0,-1.0,0.0,0.0]
[1780287939221,60.2,73352.82,0.0,-1.0,0.0,0.0]
[1780287939656,60.2,73353.46,0.0,-1.0,0.0,0.0]
[1780287940663,60.2,73354.33,0.0,-1.0,0.0,0.0]
[1780287943684,60.2,73355.94,0.0,-1.0,0.0,0.0]
[1780287944691,60.2,73351.41,0.0,-1.0,0.0,0.0]
[1780287945220,60.2,73351.41,0.0,-1.0,0.0,0.0]
[1780287945698,60.2,73349.31,0.0,-1.0,0.0,0.0]
[1780287946706,60.2,73347.78,0.0,-1.0,0.0,0.0]
[1780287947713,60.2,73345.73,0.0,-1.0,0.0,0.0]
[1780287948574,60.2,73345.73,0.0,-1.0,0.0,0.0]
[1780287948719,60.2,73345.73,0.0,-1.0,0.0,0.0]
[1780287948719,60.2,73344.49,0.0,-1.0,0.0,0.0]
[1780287951742,60.2,73345.62,0.0,-1.0,0.0,0.0]
[1780287952749,60.2,73347.59,0.0,-1.0,0.0,0.0]
[1780287953756,60.2,73346.47,0.0,-1.0,0.0,0.0]
[1780287956777,60.2,73345.45,0.0,-1.0,0.0,0.0]
[1780287960824,60.2,73343.76,0.0,-1.0,0.0,0.0]
[1780287961815,60.2,73340.15,0.0,-1.0,0.0,0.0]
[1780287963828,60.2,73342.07,0.0,-1.0,0.0,0.0]
[1780287965776,60.2,73340.45,0.0,-1.0,0.0,0.0]
[1780287965842,60.2,73337.92,0.0,-1.0,0.0,0.0]
[1780287967856,60.2,73336.76,0.0,-1.0,0.0,0.0]
[1780287971884,60.2,73335.86,0.0,-1.0,0.0,0.0]
[1780287972890,60.2,73335.11,0.0,-1.0,0.0,0.0]
[1780287973898,60.2,73334.08,0.0,-1.0,0.0,0.0]
[1780287978933,60.2,73334.5,0.0,-1.0,0.0,0.0]
[1780287983969,60.2,73334.57,0.0,-1.0,0.0,0.0]
[1780287987997,60.2,73336.0,0.0,-1.0,0.0,0.0]
[1780287989004,60.2,73336.76,0.0,-1.0,0.0,0.0]
[1780287992025,60.2,73336.59,0.0,-1.0,0.0,0.0]
[1780287993032,60.2,73338.43,0.0,-1.0,0.0,0.0]
[1780287996063,60.2,73337.33,0.0,-1.0,0.0,0.0]
[1780287997070,60.2,73340.61,0.0,-1.0,0.0,0.0]
[1780287998077,60.2,73342.15,0.0,-1.0,0.0,0.0]
[1780287999084,60.2,73337.96,0.0,-1.0,0.0,0.0]
[1780288000091,60.2,73340.03,0.0,-1.0,0.0,0.0]
[1780288002105,60.2,73346.59,0.0,-1.0,0.0,0.0]
[1780288003463,60.2,73351.86,0.0,-1.0,0.0,0.0]
[1780288008147,60.2,73344.24,0.0,-1.0,0.0,0.0]
[1780288009154,60.2,73340.18,0.0,-1.0,0.0,0.0]
[1780288010297,60.2,73340.18,0.0,-1.0,0.0,0.0]
[1780288010470,60.2,73340.18,0.0,-1.0,0.0,0.0]
[1780288010572,60.2,73341.08,0.0,-1.0,0.0,0.0]
[1780288012174,60.2,73337.54,0.0,-1.0,0.0,0.0]
[1780288013182,60.2,73334.8,0.0,-1.0,0.0,0.0]
[1780288015198,60.2,73336.12,0.0,-1.0,0.0,0.0]
[1780288017212,60.2,73337.81,0.0,-1.0,0.0,0.0]
[1780288018219,60.2,73341.94,0.0,-1.0,0.0,0.0]
[1780288019421,60.2,73347.43,0.0,-1.0,0.0,0.0]
[1780288020233,60.2,73345.57,0.0,-1.0,0.0,0.0]
[1780288021240,60.2,73340.55,0.0,-1.0,0.0,0.0]
[1780288022794,60.2,73340.55,0.0,-1.0,0.0,0.0]
[1780288022850,60.2,73340.87,0.0,-1.0,0.0,0.0]
[1780288022974,60.2,73340.87,0.0,-1.0,0.0,0.0]
[1780288023254,60.2,73343.04,0.0,-1.0,0.0,0.0]
[1780288024261,60.2,73343.87,0.0,-1.0,0.0,0.0]
[1780288029296,60.2,73343.81,0.0,-1.0,0.0,0.0]
[1780288032317,60.2,73342.91,0.0,-1.0,0.0,0.0]
[1780288035339,60.2,73343.94,0.0,-1.0,0.0,0.0]
[1780288036345,60.2,73343.07,0.0,-1.0,0.0,0.0]
[1780288037353,60.2,73344.28,0.0,-1.0,0.0,0.0]
[1780288039367,60.2,73345.13,0.0,-1.0,0.0,0.0]
[1780288040375,60.2,73348.47,0.0,-1.0,0.0,0.0]
[1780288041381,60.2,73349.98,0.0,-1.0,0.0,0.0]
[1780288042387,60.2,73353.23,0.0,-1.0,0.0,0.0]
[1780288043395,60.2,73353.98,0.0,-1.0,0.0,0.0]
[1780288045409,60.2,73346.96,0.0,-1.0,0.0,0.0]
[1780288046416,60.2,73342.98,0.0,-1.0,0.0,0.0]
[1780288051452,60.2,73342.86,0.0,-1.0,0.0,0.0]
[1780288055482,60.2,73341.14,0.0,-1.0,0.0,0.0]
[1780288056489,60.2,73329.37,0.0,-1.0,0.0,0.0]
[1780288057496,60.2,73324.77,0.0,-1.0,0.0,0.0]
[1780288058503,60.2,73324.0,0.0,-1.0,0.0,0.0]
[1780288059510,60.2,73322.34,0.0,-1.0,0.0,0.0]
[1780288060517,60.2,73323.37,0.0,-1.0,0.0,0.0]
[1780288061524,60.2,73325.26,0.0,-1.0,0.0,0.0]
[1780288062531,60.2,73326.0,0.0,-1.0,0.0,0.0]
[1780288063538,60.2,73328.1,0.0,-1.0,0.0,0.0]
[1780288064545,60.2,73333.29,0.0,-1.0,0.0,0.0]
[1780288066559,60.2,73334.06,0.0,-1.0,0.0,0.0]
[1780288067566,60.2,73333.17,0.0,-1.0,0.0,0.0]
[1780288070587,60.2,73333.88,0.0,-1.0,0.0,0.0]
[1780288072601,60.2,73333.13,0.0,-1.0,0.0,0.0]
[1780288073608,60.2,73332.11,0.0,-1.0,0.0,0.0]
[1780288074614,60.2,73330.0,0.0,-1.0,0.0,0.0]
[1780288078643,60.2,73329.2,0.0,-1.0,0.0,0.0]
[1780288083687,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780288084694,60.2,73317.27,0.0,-1.0,0.0,0.0]
[1780288086707,60.2,73318.25,0.0,-1.0,0.0,0.0]
[1780288087714,60.2,73321.8,0.0,-1.0,0.0,0.0]
[1780288088722,60.2,73325.49,0.0,-1.0,0.0,0.0]
[1780288089729,60.2,73327.26,0.0,-1.0,0.0,0.0]
[1780288090736,60.2,73328.12,0.0,-1.0,0.0,0.0]
[1780288091743,60.2,73327.24,0.0,-1.0,0.0,0.0]
[1780288093757,60.2,73328.13,0.0,-1.0,0.0,0.0]
[1780288096781,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780288099802,60.2,73323.52,0.0,-1.0,0.0,0.0]
[1780288100809,60.2,73317.8,0.0,-1.0,0.0,0.0]
[1780288101816,60.2,73314.71,0.0,-1.0,0.0,0.0]
[1780288103830,60.2,73312.99,0.0,-1.0,0.0,0.0]
[1780288104837,60.2,73310.65,0.0,-1.0,0.0,0.0]
[1780288105844,60.2,73309.43,0.0,-1.0,0.0,0.0]
[1780288107858,60.2,73310.7,0.0,-1.0,0.0,0.0]
[1780288108865,60.2,73313.58,0.0,-1.0,0.0,0.0]
[1780288109873,60.2,73316.33,0.0,-1.0,0.0,0.0]
[1780288110879,60.2,73318.2,0.0,-1.0,0.0,0.0]
[1780288111886,60.2,73326.14,0.0,-1.0,0.0,0.0]
[1780288112893,60.2,73329.8,0.0,-1.0,0.0,0.0]
[1780288113900,60.2,73331.58,0.0,-1.0,0.0,0.0]
[1780288115914,60.2,73332.99,0.0,-1.0,0.0,0.0]
[1780288118936,60.2,73332.04,0.0,-1.0,0.0,0.0]
[1780288119943,60.2,73330.22,0.0,-1.0,0.0,0.0]
[1780288121369,60.2,73330.42,0.0,-1.0,0.0,0.0]
[1780288121469,60.2,73330.42,0.0,-1.0,0.0,0.0]
[1780288121957,60.2,73330.64,0.0,-1.0,0.0,0.0]
[1780288123971,60.2,73331.36,0.0,-1.0,0.0,0.0]
[1780288124980,60.2,73328.47,0.0,-1.0,0.0,0.0]
[1780288125985,60.2,73327.62,0.0,-1.0,0.0,0.0]
[1780288126994,60.2,73328.58,0.0,-1.0,0.0,0.0]
[1780288127999,60.2,73340.43,0.0,-1.0,0.0,0.0]
[1780288129007,60.2,73348.6,0.0,-1.0,0.0,0.0]
[1780288130014,60.2,73347.89,0.0,-1.0,0.0,0.0]
[1780288131021,60.2,73347.59,0.0,-1.0,0.0,0.0]
[1780288133035,60.2,73345.82,0.0,-1.0,0.0,0.0]
[1780288134042,60.2,73343.81,0.0,-1.0,0.0,0.0]
[1780288139077,60.2,73344.77,0.0,-1.0,0.0,0.0]
[1780288140084,60.2,73345.66,0.0,-1.0,0.0,0.0]
[1780288142098,60.2,73347.64,0.0,-1.0,0.0,0.0]
[1780288143105,60.2,73348.72,0.0,-1.0,0.0,0.0]
[1780288144112,60.2,73349.51,0.0,-1.0,0.0,0.0]
[1780288147134,60.2,73350.42,0.0,-1.0,0.0,0.0]
[1780288148141,60.2,73354.11,0.0,-1.0,0.0,0.0]
[1780288149148,60.2,73354.8,0.0,-1.0,0.0,0.0]
[1780288150155,60.2,73355.94,0.0,-1.0,0.0,0.0]
[1780288151162,60.2,73356.91,0.0,-1.0,0.0,0.0]
[1780288154182,60.2,73357.7,0.0,-1.0,0.0,0.0]
[1780288156197,60.2,73358.51,0.0,-1.0,0.0,0.0]
[1780288157204,60.2,73356.97,0.0,-1.0,0.0,0.0]
[1780288158211,60.2,73347.33,0.0,-1.0,0.0,0.0]
[1780288159217,60.2,73342.79,0.0,-1.0,0.0,0.0]
[1780288160225,60.2,73340.46,0.0,-1.0,0.0,0.0]
[1780288164257,60.2,73319.88,0.0,-1.0,0.0,0.0]
[1780288165264,60.2,73311.13,0.0,-1.0,0.0,0.0]
[1780288166271,60.2,73310.59,0.0,-1.0,0.0,0.0]
[1780288171306,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780288174328,60.2,73313.21,0.0,-1.0,0.0,0.0]
[1780288177487,60.2,73313.8,0.0,-1.0,0.0,0.0]
[1780288181377,60.2,73313.0,0.0,-1.0,0.0,0.0]
[1780288182384,60.2,73312.01,0.0,-1.0,0.0,0.0]
[1780288184433,60.2,73311.99,0.0,-1.0,0.0,0.0]
[1780288184469,60.2,73311.99,0.0,-1.0,0.0,0.0]
[1780288184534,60.2,73311.99,0.0,-1.0,0.0,0.0]
[1780288187419,60.2,73314.09,0.0,-1.0,0.0,0.0]
[1780288188426,60.2,73315.25,0.0,-1.0,0.0,0.0]
[1780288190440,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780288194468,60.2,73312.72,0.0,-1.0,0.0,0.0]
[1780288199503,60.2,73312.78,0.0,-1.0,0.0,0.0]
[1780288200510,60.2,73311.94,0.0,-1.0,0.0,0.0]
[1780288205545,60.2,73312.39,0.0,-1.0,0.0,0.0]
[1780288206552,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780288208566,60.2,73310.85,0.0,-1.0,0.0,0.0]
[1780288209573,60.2,73310.11,0.0,-1.0,0.0,0.0]
[1780288211586,60.2,73312.77,0.0,-1.0,0.0,0.0]
[1780288212923,60.2,73321.08,0.0,-1.0,0.0,0.0]
[1780288213601,60.2,73324.85,0.0,-1.0,0.0,0.0]
[1780288216622,60.2,73328.7,0.0,-1.0,0.0,0.0]
[1780288217629,60.2,73332.33,0.0,-1.0,0.0,0.0]
[1780288218636,60.2,73333.33,0.0,-1.0,0.0,0.0]
[1780288220651,60.2,73332.56,0.0,-1.0,0.0,0.0]
[1780288221658,60.2,73334.79,0.0,-1.0,0.0,0.0]
[1780288225686,60.2,73335.6,0.0,-1.0,0.0,0.0]
[1780288227509,60.2,73335.77,0.0,-1.0,0.0,0.0]
[1780288227960,60.2,73330.69,0.0,-1.0,0.0,0.0]
[1780288228708,60.2,73326.03,0.0,-1.0,0.0,0.0]
[1780288230722,60.2,73325.05,0.0,-1.0,0.0,0.0]
[1780288231729,60.2,73327.04,0.0,-1.0,0.0,0.0]
[1780288232888,60.2,73327.04,0.0,-1.0,0.0,0.0]
[1780288232971,60.2,73327.04,0.0,-1.0,0.0,0.0]
[1780288233073,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780288234750,60.2,73332.62,0.0,-1.0,0.0,0.0]
[1780288235756,60.2,73334.1,0.0,-1.0,0.0,0.0]
[1780288237771,60.2,73338.32,0.0,-1.0,0.0,0.0]
[1780288238778,60.2,73339.02,0.0,-1.0,0.0,0.0]
[1780288240792,60.2,73340.37,0.0,-1.0,0.0,0.0]
[1780288241498,60.2,73340.37,0.0,-1.0,0.0,0.0]
[1780288241721,60.2,73340.37,0.0,-1.0,0.0,0.0]
[1780288241799,60.2,73340.15,0.0,-1.0,0.0,0.0]
[1780288242806,60.2,73336.52,0.0,-1.0,0.0,0.0]
[1780288247841,60.2,73336.78,0.0,-1.0,0.0,0.0]
[1780288250862,60.2,73334.59,0.0,-1.0,0.0,0.0]
[1780288253203,60.2,73334.03,0.0,-1.0,0.0,0.0]
[1780288253220,60.2,73334.03,0.0,-1.0,0.0,0.0]
[1780288253883,60.2,73334.07,0.0,-1.0,0.0,0.0]
[1780288256904,60.2,73333.12,0.0,-1.0,0.0,0.0]
[1780288260932,60.2,73334.65,0.0,-1.0,0.0,0.0]
[1780288261939,60.2,73336.31,0.0,-1.0,0.0,0.0]
[1780288262948,60.2,73333.05,0.0,-1.0,0.0,0.0]
[1780288263955,60.2,73331.58,0.0,-1.0,0.0,0.0]
[1780288268990,60.2,73331.87,0.0,-1.0,0.0,0.0]
[1780288275034,60.2,73332.79,0.0,-1.0,0.0,0.0]
[1780288276041,60.2,73335.06,0.0,-1.0,0.0,0.0]
[1780288278055,60.2,73336.15,0.0,-1.0,0.0,0.0]
[1780288280069,60.2,73336.87,0.0,-1.0,0.0,0.0]
[1780288281076,60.2,73344.28,0.0,-1.0,0.0,0.0]
[1780288282083,60.2,73351.84,0.0,-1.0,0.0,0.0]
[1780288283090,60.2,73345.74,0.0,-1.0,0.0,0.0]
[1780288284097,60.2,73343.21,0.0,-1.0,0.0,0.0]
[1780288286112,60.2,73344.85,0.0,-1.0,0.0,0.0]
[1780288288125,60.2,73345.54,0.0,-1.0,0.0,0.0]
[1780288289134,60.2,73354.9,0.0,-1.0,0.0,0.0]
[1780288290141,60.2,73361.78,0.0,-1.0,0.0,0.0]
[1780288291148,60.2,73358.23,0.0,-1.0,0.0,0.0]
[1780288291470,60.2,73358.23,0.0,-1.0,0.0,0.0]
[1780288292155,60.2,73357.28,0.0,-1.0,0.0,0.0]
[1780288296184,60.2,73356.4,0.0,-1.0,0.0,0.0]
[1780288297469,60.2,73356.4,0.0,-1.0,0.0,0.0]
[1780288297557,60.2,73355.71,0.0,-1.0,0.0,0.0]
[1780288298245,60.2,73355.71,0.0,-1.0,0.0,0.0]
[1780288298469,60.2,73355.71,0.0,-1.0,0.0,0.0]
[1780288298488,60.2,73356.49,0.0,-1.0,0.0,0.0]
[1780288299207,60.2,73357.49,0.0,-1.0,0.0,0.0]
[1780288300214,60.2,73358.34,0.0,-1.0,0.0,0.0]
[1780288302258,60.2,73358.23,0.0,-1.0,0.0,0.0]
[1780288302293,60.2,73362.28,0.0,-1.0,0.0,0.0]
[1780288303235,60.2,73365.11,0.0,-1.0,0.0,0.0]
[1780288304925,60.2,73365.11,0.0,-1.0,0.0,0.0]
[1780288304973,60.2,73365.11,0.0,-1.0,0.0,0.0]
[1780288304981,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780288306256,60.2,73363.48,0.0,-1.0,0.0,0.0]
[1780288307263,60.2,73364.93,0.0,-1.0,0.0,0.0]
[1780288308269,60.2,73366.36,0.0,-1.0,0.0,0.0]
[1780288309277,60.2,73367.3,0.0,-1.0,0.0,0.0]
[1780288310284,60.2,73369.52,0.0,-1.0,0.0,0.0]
[1780288312616,60.2,73370.94,0.0,-1.0,0.0,0.0]
[1780288313305,60.2,73373.27,0.0,-1.0,0.0,0.0]
[1780288318340,60.2,73373.71,0.0,-1.0,0.0,0.0]
[1780288321199,60.2,73373.41,0.0,-1.0,0.0,0.0]
[1780288321361,60.2,73361.73,0.0,-1.0,0.0,0.0]
[1780288322368,60.2,73350.19,0.0,-1.0,0.0,0.0]
[1780288324018,60.2,73350.19,0.0,-1.0,0.0,0.0]
[1780288324114,60.2,73348.71,0.0,-1.0,0.0,0.0]
[1780288324219,60.2,73348.71,0.0,-1.0,0.0,0.0]
[1780288329418,60.2,73348.33,0.0,-1.0,0.0,0.0]
[1780288332439,60.2,73353.2,0.0,-1.0,0.0,0.0]
[1780288337474,60.2,73350.5,0.0,-1.0,0.0,0.0]
[1780288338571,60.2,73350.5,0.0,-1.0,0.0,0.0]
[1780288338721,60.2,73350.5,0.0,-1.0,0.0,0.0]
[1780288338823,60.2,73351.31,0.0,-1.0,0.0,0.0]
[1780288342509,60.2,73355.74,0.0,-1.0,0.0,0.0]
[1780288343516,60.2,73351.72,0.0,-1.0,0.0,0.0]
[1780288344523,60.2,73353.45,0.0,-1.0,0.0,0.0]
[1780288345530,60.2,73354.62,0.0,-1.0,0.0,0.0]
[1780288347544,60.2,73359.23,0.0,-1.0,0.0,0.0]
[1780288348551,60.2,73363.89,0.0,-1.0,0.0,0.0]
[1780288349470,60.2,73363.89,0.0,-1.0,0.0,0.0]
[1780288349558,60.2,73364.62,0.0,-1.0,0.0,0.0]
[1780288350565,60.2,73363.2,0.0,-1.0,0.0,0.0]
[1780288351575,60.2,73365.08,0.0,-1.0,0.0,0.0]
[1780288353589,60.2,73369.04,0.0,-1.0,0.0,0.0]
[1780288354575,60.2,73369.04,0.0,-1.0,0.0,0.0]
[1780288354719,60.2,73369.04,0.0,-1.0,0.0,0.0]
[1780288354820,60.2,73372.19,0.0,-1.0,0.0,0.0]
[1780288356610,60.2,73370.12,0.0,-1.0,0.0,0.0]
[1780288359631,60.2,73368.14,0.0,-1.0,0.0,0.0]
[1780288363659,60.2,73368.96,0.0,-1.0,0.0,0.0]
[1780288364700,60.2,73368.96,0.0,-1.0,0.0,0.0]
[1780288364720,60.2,73368.96,0.0,-1.0,0.0,0.0]
[1780288364801,60.2,73369.94,0.0,-1.0,0.0,0.0]
[1780288366680,60.2,73373.73,0.0,-1.0,0.0,0.0]
[1780288367686,60.2,73374.77,0.0,-1.0,0.0,0.0]
[1780288368694,60.2,73376.15,0.0,-1.0,0.0,0.0]
[1780288370708,60.2,73374.13,0.0,-1.0,0.0,0.0]
[1780288371715,60.2,73371.12,0.0,-1.0,0.0,0.0]
[1780288372722,60.2,73366.14,0.0,-1.0,0.0,0.0]
[1780288373729,60.2,73362.72,0.0,-1.0,0.0,0.0]
[1780288374736,60.2,73361.01,0.0,-1.0,0.0,0.0]
[1780288375743,60.2,73359.8,0.0,-1.0,0.0,0.0]
[1780288376750,60.2,73360.52,0.0,-1.0,0.0,0.0]
[1780288378764,60.2,73361.39,0.0,-1.0,0.0,0.0]
[1780288379772,60.2,73359.98,0.0,-1.0,0.0,0.0]
[1780288381979,60.2,73359.8,0.0,-1.0,0.0,0.0]
[1780288382059,60.2,73356.62,0.0,-1.0,0.0,0.0]
[1780288382793,60.2,73352.96,0.0,-1.0,0.0,0.0]
[1780288383800,60.2,73356.99,0.0,-1.0,0.0,0.0]
[1780288384561,60.2,73356.99,0.0,-1.0,0.0,0.0]
[1780288384719,60.2,73356.99,0.0,-1.0,0.0,0.0]
[1780288384807,60.2,73357.29,0.0,-1.0,0.0,0.0]
[1780288385814,60.2,73358.02,0.0,-1.0,0.0,0.0]
[1780288387828,60.2,73360.28,0.0,-1.0,0.0,0.0]
[1780288388835,60.2,73362.83,0.0,-1.0,0.0,0.0]
[1780288389469,60.2,73362.83,0.0,-1.0,0.0,0.0]
[1780288394710,60.2,73363.59,0.0,-1.0,0.0,0.0]
[1780288394720,60.2,73363.59,0.0,-1.0,0.0,0.0]
[1780288394878,60.2,73363.41,0.0,-1.0,0.0,0.0]
[1780288396892,60.2,73361.99,0.0,-1.0,0.0,0.0]
[1780288399913,60.2,73358.01,0.0,-1.0,0.0,0.0]
[1780288400921,60.2,73356.26,0.0,-1.0,0.0,0.0]
[1780288401927,60.2,73357.1,0.0,-1.0,0.0,0.0]
[1780288403941,60.2,73358.1,0.0,-1.0,0.0,0.0]
[1780288405955,60.2,73359.08,0.0,-1.0,0.0,0.0]
[1780288407969,60.2,73358.33,0.0,-1.0,0.0,0.0]
[1780288408976,60.2,73357.22,0.0,-1.0,0.0,0.0]
[1780288409984,60.2,73355.62,0.0,-1.0,0.0,0.0]
[1780288410991,60.2,73354.45,0.0,-1.0,0.0,0.0]
[1780288411998,60.2,73354.94,0.0,-1.0,0.0,0.0]
[1780288416028,60.2,73353.96,0.0,-1.0,0.0,0.0]
[1780288419722,60.2,73353.55,0.0,-1.0,0.0,0.0]
[1780288420056,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780288421063,60.2,73340.82,0.0,-1.0,0.0,0.0]
[1780288422070,60.2,73334.3,0.0,-1.0,0.0,0.0]
[1780288423077,60.2,73332.87,0.0,-1.0,0.0,0.0]
[1780288423711,60.2,73332.87,0.0,-1.0,0.0,0.0]
[1780288423721,60.2,73332.87,0.0,-1.0,0.0,0.0]
[1780288424083,60.2,73329.74,0.0,-1.0,0.0,0.0]
[1780288429119,60.2,73331.16,0.0,-1.0,0.0,0.0]
[1780288432140,60.2,73331.89,0.0,-1.0,0.0,0.0]
[1780288437299,60.2,73331.87,0.0,-1.0,0.0,0.0]
[1780288440196,60.2,73342.35,0.0,-1.0,0.0,0.0]
[1780288441203,60.2,73345.22,0.0,-1.0,0.0,0.0]
[1780288441565,60.2,73345.22,0.0,-1.0,0.0,0.0]
[1780288441719,60.2,73345.22,0.0,-1.0,0.0,0.0]
[1780288442210,60.2,73343.18,0.0,-1.0,0.0,0.0]
[1780288443217,60.2,73342.4,0.0,-1.0,0.0,0.0]
[1780288448252,60.2,73342.08,0.0,-1.0,0.0,0.0]
[1780288450266,60.2,73341.03,0.0,-1.0,0.0,0.0]
[1780288452280,60.2,73342.97,0.0,-1.0,0.0,0.0]
[1780288457315,60.2,73343.43,0.0,-1.0,0.0,0.0]
[1780288459329,60.2,73352.5,0.0,-1.0,0.0,0.0]
[1780288460336,60.2,73358.48,0.0,-1.0,0.0,0.0]
[1780288461343,60.2,73352.66,0.0,-1.0,0.0,0.0]
[1780288462350,60.2,73349.97,0.0,-1.0,0.0,0.0]
[1780288463445,60.2,73346.9,0.0,-1.0,0.0,0.0]
[1780288464364,60.2,73344.68,0.0,-1.0,0.0,0.0]
[1780288468392,60.2,73351.78,0.0,-1.0,0.0,0.0]
[1780288470181,60.2,73351.78,0.0,-1.0,0.0,0.0]
[1780288470221,60.2,73351.78,0.0,-1.0,0.0,0.0]
[1780288470279,60.2,73353.21,0.0,-1.0,0.0,0.0]
[1780288470406,60.2,73351.66,0.0,-1.0,0.0,0.0]
[1780288471413,60.2,73351.94,0.0,-1.0,0.0,0.0]
[1780288473427,60.2,73349.27,0.0,-1.0,0.0,0.0]
[1780288474434,60.2,73346.15,0.0,-1.0,0.0,0.0]
[1780288475442,60.2,73350.05,0.0,-1.0,0.0,0.0]
[1780288476449,60.2,73351.84,0.0,-1.0,0.0,0.0]
[1780288477455,60.2,73353.65,0.0,-1.0,0.0,0.0]
[1780288478462,60.2,73356.86,0.0,-1.0,0.0,0.0]
[1780288479469,60.2,73361.41,0.0,-1.0,0.0,0.0]
[1780288480476,60.2,73362.32,0.0,-1.0,0.0,0.0]
[1780288481485,60.2,73361.2,0.0,-1.0,0.0,0.0]
[1780288482492,60.2,73358.61,0.0,-1.0,0.0,0.0]
[1780288483499,60.2,73357.33,0.0,-1.0,0.0,0.0]
[1780288487527,60.2,73353.86,0.0,-1.0,0.0,0.0]
[1780288488535,60.2,73353.04,0.0,-1.0,0.0,0.0]
[1780288491556,60.2,73352.19,0.0,-1.0,0.0,0.0]
[1780288493570,60.2,73350.98,0.0,-1.0,0.0,0.0]
[1780288496591,60.2,73348.25,0.0,-1.0,0.0,0.0]
[1780288497598,60.2,73346.1,0.0,-1.0,0.0,0.0]
[1780288498605,60.2,73344.79,0.0,-1.0,0.0,0.0]
[1780288501626,60.2,73341.48,0.0,-1.0,0.0,0.0]
[1780288502633,60.2,73339.45,0.0,-1.0,0.0,0.0]
[1780288504647,60.2,73346.43,0.0,-1.0,0.0,0.0]
[1780288505654,60.2,73352.0,0.0,-1.0,0.0,0.0]
[1780288506661,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780288507668,60.2,73354.07,0.0,-1.0,0.0,0.0]
[1780288508675,60.2,73353.4,0.0,-1.0,0.0,0.0]
[1780288510690,60.2,73352.67,0.0,-1.0,0.0,0.0]
[1780288511697,60.2,73355.19,0.0,-1.0,0.0,0.0]
[1780288515725,60.2,73355.96,0.0,-1.0,0.0,0.0]
[1780288519389,60.2,73356.02,0.0,-1.0,0.0,0.0]
[1780288519753,60.2,73358.67,0.0,-1.0,0.0,0.0]
[1780288520760,60.2,73358.67,0.0,-1.0,0.0,0.0]
[1780288520974,60.2,73358.67,0.0,-1.0,0.0,0.0]
[1780288520990,60.2,73365.41,0.0,-1.0,0.0,0.0]
[1780288521767,60.2,73366.82,0.0,-1.0,0.0,0.0]
[1780288522774,60.2,73368.89,0.0,-1.0,0.0,0.0]
[1780288527809,60.2,73369.26,0.0,-1.0,0.0,0.0]
[1780288531837,60.2,73369.01,0.0,-1.0,0.0,0.0]
[1780288534858,60.2,73369.89,0.0,-1.0,0.0,0.0]
[1780288535865,60.2,73371.48,0.0,-1.0,0.0,0.0]
[1780288537879,60.2,73366.52,0.0,-1.0,0.0,0.0]
[1780288538886,60.2,73362.06,0.0,-1.0,0.0,0.0]
[1780288540900,60.2,73364.09,0.0,-1.0,0.0,0.0]
[1780288541907,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780288542914,60.2,73370.25,0.0,-1.0,0.0,0.0]
[1780288545935,60.2,73371.02,0.0,-1.0,0.0,0.0]
[1780288547949,60.2,73372.14,0.0,-1.0,0.0,0.0]
[1780288549075,60.2,73373.03,0.0,-1.0,0.0,0.0]
[1780288549963,60.2,73372.33,0.0,-1.0,0.0,0.0]
[1780288551977,60.2,73373.9,0.0,-1.0,0.0,0.0]
[1780288552984,60.2,73375.43,0.0,-1.0,0.0,0.0]
[1780288553541,60.2,73375.43,0.0,-1.0,0.0,0.0]
[1780288553721,60.2,73375.43,0.0,-1.0,0.0,0.0]
[1780288553991,60.2,73374.64,0.0,-1.0,0.0,0.0]
[1780288556418,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780288562068,60.2,73366.14,0.0,-1.0,0.0,0.0]
[1780288563067,60.2,73360.27,0.0,-1.0,0.0,0.0]
[1780288565081,60.2,73359.6,0.0,-1.0,0.0,0.0]
[1780288569109,60.2,73358.66,0.0,-1.0,0.0,0.0]
[1780288574144,60.2,73358.93,0.0,-1.0,0.0,0.0]
[1780288576158,60.2,73359.86,0.0,-1.0,0.0,0.0]
[1780288577165,60.2,73358.95,0.0,-1.0,0.0,0.0]
[1780288578172,60.2,73362.39,0.0,-1.0,0.0,0.0]
[1780288579179,60.2,73364.62,0.0,-1.0,0.0,0.0]
[1780288580186,60.2,73363.25,0.0,-1.0,0.0,0.0]
[1780288581197,60.2,73364.1,0.0,-1.0,0.0,0.0]
[1780288586232,60.2,73363.95,0.0,-1.0,0.0,0.0]
[1780288587239,60.2,73367.11,0.0,-1.0,0.0,0.0]
[1780288587959,60.2,73367.11,0.0,-1.0,0.0,0.0]
[1780288587971,60.2,73367.11,0.0,-1.0,0.0,0.0]
[1780288588246,60.2,73369.04,0.0,-1.0,0.0,0.0]
[1780288589253,60.2,73371.88,0.0,-1.0,0.0,0.0]
[1780288590260,60.2,73372.72,0.0,-1.0,0.0,0.0]
[1780288591267,60.2,73372.48,0.0,-1.0,0.0,0.0]
[1780288592274,60.2,73373.14,0.0,-1.0,0.0,0.0]
[1780288595295,60.2,73374.1,0.0,-1.0,0.0,0.0]
[1780288596302,60.2,73374.89,0.0,-1.0,0.0,0.0]
[1780288597309,60.2,73375.82,0.0,-1.0,0.0,0.0]
[1780288598316,60.2,73375.12,0.0,-1.0,0.0,0.0]
[1780288601337,60.2,73371.79,0.0,-1.0,0.0,0.0]
[1780288601533,60.2,73371.79,0.0,-1.0,0.0,0.0]
[1780288601722,60.2,73371.79,0.0,-1.0,0.0,0.0]
[1780288602344,60.2,73371.05,0.0,-1.0,0.0,0.0]
[1780288605365,60.2,73371.8,0.0,-1.0,0.0,0.0]
[1780288607379,60.2,73374.12,0.0,-1.0,0.0,0.0]
[1780288608386,60.2,73375.29,0.0,-1.0,0.0,0.0]
[1780288610400,60.2,73376.5,0.0,-1.0,0.0,0.0]
[1780288611407,60.2,73377.13,0.0,-1.0,0.0,0.0]
[1780288615435,60.2,73378.01,0.0,-1.0,0.0,0.0]
[1780288618456,60.2,73379.13,0.0,-1.0,0.0,0.0]
[1780288621477,60.2,73376.29,0.0,-1.0,0.0,0.0]
[1780288624394,60.2,73375.94,0.0,-1.0,0.0,0.0]
[1780288624472,60.2,73375.94,0.0,-1.0,0.0,0.0]
[1780288624498,60.2,73376.71,0.0,-1.0,0.0,0.0]
[1780288626513,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780288627556,60.2,73381.68,0.0,-1.0,0.0,0.0]
[1780288628543,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780288633579,60.2,73379.37,0.0,-1.0,0.0,0.0]
[1780288634587,60.2,73375.27,0.0,-1.0,0.0,0.0]
[1780288635594,60.2,73365.66,0.0,-1.0,0.0,0.0]
[1780288636601,60.2,73363.56,0.0,-1.0,0.0,0.0]
[1780288637608,60.2,73365.61,0.0,-1.0,0.0,0.0]
[1780288640629,60.2,73364.86,0.0,-1.0,0.0,0.0]
[1780288643651,60.2,73362.2,0.0,-1.0,0.0,0.0]
[1780288644662,60.2,73359.47,0.0,-1.0,0.0,0.0]
[1780288645669,60.2,73360.31,0.0,-1.0,0.0,0.0]
[1780288647683,60.2,73359.18,0.0,-1.0,0.0,0.0]
[1780288651711,60.2,73361.33,0.0,-1.0,0.0,0.0]
[1780288652717,60.2,73360.61,0.0,-1.0,0.0,0.0]
[1780288657753,60.2,73360.85,0.0,-1.0,0.0,0.0]
[1780288660773,60.2,73361.84,0.0,-1.0,0.0,0.0]
[1780288662788,60.2,73364.1,0.0,-1.0,0.0,0.0]
[1780288664802,60.2,73359.59,0.0,-1.0,0.0,0.0]
[1780288665809,60.2,73355.87,0.0,-1.0,0.0,0.0]
[1780288668833,60.2,73357.67,0.0,-1.0,0.0,0.0]
[1780288669840,60.2,73361.12,0.0,-1.0,0.0,0.0]
[1780288671854,60.2,73363.45,0.0,-1.0,0.0,0.0]
[1780288672861,60.2,73367.77,0.0,-1.0,0.0,0.0]
[1780288673868,60.2,73370.41,0.0,-1.0,0.0,0.0]
[1780288677896,60.2,73366.93,0.0,-1.0,0.0,0.0]
[1780288678903,60.2,73365.19,0.0,-1.0,0.0,0.0]
[1780288681924,60.2,73363.25,0.0,-1.0,0.0,0.0]
[1780288682931,60.2,73364.05,0.0,-1.0,0.0,0.0]
[1780288685952,60.2,73365.64,0.0,-1.0,0.0,0.0]
[1780288686958,60.2,73369.18,0.0,-1.0,0.0,0.0]
[1780288687966,60.2,73371.64,0.0,-1.0,0.0,0.0]
[1780288689980,60.2,73372.91,0.0,-1.0,0.0,0.0]
[1780288690987,60.2,73373.8,0.0,-1.0,0.0,0.0]
[1780288691994,60.2,73375.73,0.0,-1.0,0.0,0.0]
[1780288693007,60.2,73372.07,0.0,-1.0,0.0,0.0]
[1780288698043,60.2,73370.75,0.0,-1.0,0.0,0.0]
[1780288702071,60.2,73369.32,0.0,-1.0,0.0,0.0]
[1780288707106,60.2,73368.53,0.0,-1.0,0.0,0.0]
[1780288712140,60.2,73368.9,0.0,-1.0,0.0,0.0]
[1780288713148,60.2,73364.6,0.0,-1.0,0.0,0.0]
[1780288714155,60.2,73357.43,0.0,-1.0,0.0,0.0]
[1780288715162,60.2,73357.71,0.0,-1.0,0.0,0.0]
[1780288720197,60.2,73357.94,0.0,-1.0,0.0,0.0]
[1780288723218,60.2,73359.49,0.0,-1.0,0.0,0.0]
[1780288724225,60.2,73360.94,0.0,-1.0,0.0,0.0]
[1780288725232,60.2,73362.59,0.0,-1.0,0.0,0.0]
[1780288730267,60.2,73363.23,0.0,-1.0,0.0,0.0]
[1780288732281,60.2,73362.41,0.0,-1.0,0.0,0.0]
[1780288736309,60.2,73361.69,0.0,-1.0,0.0,0.0]
[1780288739330,60.2,73360.26,0.0,-1.0,0.0,0.0]
[1780288741344,60.2,73356.9,0.0,-1.0,0.0,0.0]
[1780288742351,60.2,73354.8,0.0,-1.0,0.0,0.0]
[1780288743357,60.2,73353.97,0.0,-1.0,0.0,0.0]
[1780288744366,60.2,73352.11,0.0,-1.0,0.0,0.0]
[1780288745372,60.2,73342.44,0.0,-1.0,0.0,0.0]
[1780288746379,60.2,73340.28,0.0,-1.0,0.0,0.0]
[1780288748393,60.2,73339.52,0.0,-1.0,0.0,0.0]
[1780288749400,60.2,73338.65,0.0,-1.0,0.0,0.0]
[1780288754435,60.2,73337.89,0.0,-1.0,0.0,0.0]
[1780288757456,60.2,73340.33,0.0,-1.0,0.0,0.0]
[1780288758463,60.2,73342.28,0.0,-1.0,0.0,0.0]
[1780288763017,60.2,73342.6,0.0,-1.0,0.0,0.0]
[1780288763219,60.2,73342.6,0.0,-1.0,0.0,0.0]
[1780288763498,60.2,73342.84,0.0,-1.0,0.0,0.0]
[1780288767526,60.2,73343.57,0.0,-1.0,0.0,0.0]
[1780288768533,60.2,73345.0,0.0,-1.0,0.0,0.0]
[1780288769540,60.2,73346.27,0.0,-1.0,0.0,0.0]
[1780288771554,60.2,73346.23,0.0,-1.0,0.0,0.0]
[1780288773568,60.2,73344.91,0.0,-1.0,0.0,0.0]
[1780288774575,60.2,73344.07,0.0,-1.0,0.0,0.0]
[1780288775582,60.2,73342.7,0.0,-1.0,0.0,0.0]
[1780288776589,60.2,73344.05,0.0,-1.0,0.0,0.0]
[1780288779610,60.2,73343.35,0.0,-1.0,0.0,0.0]
[1780288780617,60.2,73344.17,0.0,-1.0,0.0,0.0]
[1780288782631,60.2,73343.39,0.0,-1.0,0.0,0.0]
[1780288784645,60.2,73345.38,0.0,-1.0,0.0,0.0]
[1780288785652,60.2,73346.27,0.0,-1.0,0.0,0.0]
[1780288788673,60.2,73347.46,0.0,-1.0,0.0,0.0]
[1780288789680,60.2,73348.47,0.0,-1.0,0.0,0.0]
[1780288790688,60.2,73350.41,0.0,-1.0,0.0,0.0]
[1780288795725,60.2,73350.72,0.0,-1.0,0.0,0.0]
[1780288798483,60.2,73352.24,0.0,-1.0,0.0,0.0]
[1780288798746,60.2,73354.04,0.0,-1.0,0.0,0.0]
[1780288801183,60.2,73354.56,0.0,-1.0,0.0,0.0]
[1780288801219,60.2,73354.56,0.0,-1.0,0.0,0.0]
[1780288801320,60.2,73356.16,0.0,-1.0,0.0,0.0]
[1780288801767,60.2,73358.93,0.0,-1.0,0.0,0.0]
[1780288805922,60.2,73359.76,0.0,-1.0,0.0,0.0]
[1780288806802,60.2,73360.79,0.0,-1.0,0.0,0.0]
[1780288809333,60.2,73361.37,0.0,-1.0,0.0,0.0]
[1780288809470,60.2,73361.37,0.0,-1.0,0.0,0.0]
[1780288809573,60.2,73362.79,0.0,-1.0,0.0,0.0]
[1780288809824,60.2,73364.27,0.0,-1.0,0.0,0.0]
[1780288810831,60.2,73369.65,0.0,-1.0,0.0,0.0]
[1780288811838,60.2,73370.88,0.0,-1.0,0.0,0.0]
[1780288813860,60.2,73371.72,0.0,-1.0,0.0,0.0]
[1780288814867,60.2,73368.84,0.0,-1.0,0.0,0.0]
[1780288816882,60.2,73369.49,0.0,-1.0,0.0,0.0]
[1780288819903,60.2,73371.44,0.0,-1.0,0.0,0.0]
[1780288820909,60.2,73372.94,0.0,-1.0,0.0,0.0]
[1780288822154,60.2,73372.94,0.0,-1.0,0.0,0.0]
[1780288822219,60.2,73372.94,0.0,-1.0,0.0,0.0]
[1780288822287,60.2,73371.39,0.0,-1.0,0.0,0.0]
[1780288824938,60.2,73372.01,0.0,-1.0,0.0,0.0]
[1780288829973,60.2,73372.46,0.0,-1.0,0.0,0.0]
[1780288831987,60.2,73372.86,0.0,-1.0,0.0,0.0]
[1780288837022,60.2,73373.05,0.0,-1.0,0.0,0.0]
[1780288842057,60.2,73373.01,0.0,-1.0,0.0,0.0]
[1780288847092,60.2,73369.98,0.0,-1.0,0.0,0.0]
[1780288848099,60.2,73370.82,0.0,-1.0,0.0,0.0]
[1780288849106,60.2,73371.9,0.0,-1.0,0.0,0.0]
[1780288850113,60.2,73372.96,0.0,-1.0,0.0,0.0]
[1780288855685,60.2,73372.75,0.0,-1.0,0.0,0.0]
[1780288857162,60.2,73373.86,0.0,-1.0,0.0,0.0]
[1780288858169,60.2,73376.32,0.0,-1.0,0.0,0.0]
[1780288862197,60.2,73375.51,0.0,-1.0,0.0,0.0]
[1780288867055,60.2,73375.48,0.0,-1.0,0.0,0.0]
[1780288867218,60.2,73375.48,0.0,-1.0,0.0,0.0]
[1780288867232,60.2,73375.65,0.0,-1.0,0.0,0.0]
[1780288870253,60.2,73375.02,0.0,-1.0,0.0,0.0]
[1780288871263,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780288872268,60.2,73390.98,0.0,-1.0,0.0,0.0]
[1780288873274,60.2,73391.75,0.0,-1.0,0.0,0.0]
[1780288878310,60.2,73390.64,0.0,-1.0,0.0,0.0]
[1780288879317,60.2,73389.54,0.0,-1.0,0.0,0.0]
[1780288883344,60.2,73390.37,0.0,-1.0,0.0,0.0]
[1780288889387,60.2,73389.68,0.0,-1.0,0.0,0.0]
[1780288890394,60.2,73388.78,0.0,-1.0,0.0,0.0]
[1780288891401,60.2,73389.08,0.0,-1.0,0.0,0.0]
[1780288894422,60.2,73388.39,0.0,-1.0,0.0,0.0]
[1780288897047,60.2,73388.5,0.0,-1.0,0.0,0.0]
[1780288899482,60.2,73388.44,0.0,-1.0,0.0,0.0]
[1780288905499,60.2,73388.49,0.0,-1.0,0.0,0.0]
[1780288907514,60.2,73390.38,0.0,-1.0,0.0,0.0]
[1780288909528,60.2,73391.34,0.0,-1.0,0.0,0.0]
[1780288911542,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288911835,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288911975,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912451,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912471,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912549,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780288913556,60.2,73391.89,0.0,-1.0,0.0,0.0]
[1780288916577,60.2,73393.09,0.0,-1.0,0.0,0.0]
[1780288918600,60.2,73393.4,0.0,-1.0,0.0,0.0]
[1780288918721,60.2,73393.4,0.0,-1.0,0.0,0.0]
[1780288918701,60.2,73393.44,0.0,-1.0,0.0,0.0]
[1780288919510,60.2,73393.44,0.0,-1.0,0.0,0.0]
[1780288919721,60.2,73393.44,0.0,-1.0,0.0,0.0]
[1780288924531,60.2,73393.2,0.0,-1.0,0.0,0.0]
[1780288924720,60.2,73393.2,0.0,-1.0,0.0,0.0]
[1780288924796,60.2,73392.39,0.0,-1.0,0.0,0.0]
[1780288925008,60.2,73392.39,0.0,-1.0,0.0,0.0]
[1780288925221,60.2,73392.39,0.0,-1.0,0.0,0.0]
[1780288930675,60.2,73392.4,0.0,-1.0,0.0,0.0]
[1780288933696,60.2,73387.9,0.0,-1.0,0.0,0.0]
[1780288934443,60.2,73387.9,0.0,-1.0,0.0,0.0]
[1780288934470,60.2,73387.9,0.0,-1.0,0.0,0.0]
[1780288934703,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780288936423,60.2,73385.13,0.0,-1.0,0.0,0.0]
[1780288936471,60.2,73385.13,0.0,-1.0,0.0,0.0]
[1780288936717,60.2,73387.99,0.0,-1.0,0.0,0.0]
[1780288937724,60.2,73389.46,0.0,-1.0,0.0,0.0]
[1780288939738,60.2,73390.9,0.0,-1.0,0.0,0.0]
[1780288940253,60.2,73390.9,0.0,-1.0,0.0,0.0]
[1780288940468,60.2,73390.9,0.0,-1.0,0.0,0.0]
[1780288940745,60.2,73391.31,0.0,-1.0,0.0,0.0]
[1780288941752,60.2,73394.02,0.0,-1.0,0.0,0.0]
[1780288942152,60.2,73394.02,0.0,-1.0,0.0,0.0]
[1780288942222,60.2,73394.02,0.0,-1.0,0.0,0.0]
[1780288942759,60.2,73394.91,0.0,-1.0,0.0,0.0]
[1780288948801,60.2,73393.99,0.0,-1.0,0.0,0.0]
[1780288949808,60.2,73393.0,0.0,-1.0,0.0,0.0]
[1780288950815,60.2,73392.08,0.0,-1.0,0.0,0.0]
[1780288951797,60.2,73392.08,0.0,-1.0,0.0,0.0]
[1780288951822,60.2,73387.59,0.0,-1.0,0.0,0.0]
[1780288951971,60.2,73387.59,0.0,-1.0,0.0,0.0]
[1780288952829,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780288953399,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780288953469,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780288958871,60.2,73385.54,0.0,-1.0,0.0,0.0]
[1780288960851,60.2,73385.54,0.0,-1.0,0.0,0.0]
[1780288963292,60.2,73385.2,0.0,-1.0,0.0,0.0]
[1780288963470,60.2,73385.2,0.0,-1.0,0.0,0.0]
[1780288963572,60.2,73383.87,0.0,-1.0,0.0,0.0]
[1780288965179,60.2,73383.67,0.0,-1.0,0.0,0.0]
[1780288965219,60.2,73383.67,0.0,-1.0,0.0,0.0]
[1780288965278,60.2,73382.73,0.0,-1.0,0.0,0.0]
[1780288965920,60.2,73381.35,0.0,-1.0,0.0,0.0]
[1780288966927,60.2,73380.32,0.0,-1.0,0.0,0.0]
[1780288971962,60.2,73380.24,0.0,-1.0,0.0,0.0]
[1780288973976,60.2,73378.44,0.0,-1.0,0.0,0.0]
[1780288975315,60.2,73378.44,0.0,-1.0,0.0,0.0]
[1780288975469,60.2,73378.44,0.0,-1.0,0.0,0.0]
[1780288975529,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780288976583,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780288976719,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780288980028,60.2,73379.03,0.0,-1.0,0.0,0.0]
[1780288982052,60.2,73373.81,0.0,-1.0,0.0,0.0]
[1780288983048,60.2,73365.98,0.0,-1.0,0.0,0.0]
[1780288984839,60.2,73365.98,0.0,-1.0,0.0,0.0]
[1780288984852,60.2,73363.9,0.0,-1.0,0.0,0.0]
[1780288984975,60.2,73363.9,0.0,-1.0,0.0,0.0]
[1780288985062,60.2,73362.48,0.0,-1.0,0.0,0.0]
[1780288986068,60.2,73361.34,0.0,-1.0,0.0,0.0]
[1780288987440,60.2,73361.34,0.0,-1.0,0.0,0.0]
[1780288987480,60.2,73361.34,0.0,-1.0,0.0,0.0]
[1780288987542,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780288988084,60.2,73364.94,0.0,-1.0,0.0,0.0]
[1780288989091,60.2,73368.62,0.0,-1.0,0.0,0.0]
[1780288990098,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780288991175,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780288991219,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780288991275,60.2,73375.02,0.0,-1.0,0.0,0.0]
[1780288992840,60.2,73375.02,0.0,-1.0,0.0,0.0]
[1780288992112,60.2,73376.41,0.0,-1.0,0.0,0.0]
[1780288992977,60.2,73376.41,0.0,-1.0,0.0,0.0]
[1780288993119,60.2,73372.69,0.0,-1.0,0.0,0.0]
[1780288994126,60.2,73372.16,0.0,-1.0,0.0,0.0]
[1780288996140,60.2,73374.87,0.0,-1.0,0.0,0.0]
[1780288997147,60.2,73375.92,0.0,-1.0,0.0,0.0]
[1780288998114,60.2,73375.92,0.0,-1.0,0.0,0.0]
[1780288998220,60.2,73375.92,0.0,-1.0,0.0,0.0]
[1780288998321,60.2,73376.51,0.0,-1.0,0.0,0.0]
[1780288999640,60.2,73376.51,0.0,-1.0,0.0,0.0]
[1780288999722,60.2,73376.51,0.0,-1.0,0.0,0.0]
[1780288999741,60.2,73374.1,0.0,-1.0,0.0,0.0]
[1780289002183,60.2,73376.32,0.0,-1.0,0.0,0.0]
[1780289003190,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004598,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004720,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289007620,60.2,73377.18,0.0,-1.0,0.0,0.0]
[1780289007720,60.2,73377.18,0.0,-1.0,0.0,0.0]
[1780289007821,60.2,73376.96,0.0,-1.0,0.0,0.0]
[1780289011246,60.2,73375.9,0.0,-1.0,0.0,0.0]
[1780289016281,60.2,73375.78,0.0,-1.0,0.0,0.0]
[1780289017289,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289018114,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289018221,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289022324,60.2,73376.55,0.0,-1.0,0.0,0.0]
[1780289026352,60.2,73375.98,0.0,-1.0,0.0,0.0]
[1780289031450,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031472,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031666,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031720,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031820,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289037429,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289042464,60.2,73376.1,0.0,-1.0,0.0,0.0]
[1780289049286,60.2,73375.99,0.0,-1.0,0.0,0.0]
[1780289049470,60.2,73375.99,0.0,-1.0,0.0,0.0]
[1780289049513,60.2,73377.61,0.0,-1.0,0.0,0.0]
[1780289050520,60.2,73383.59,0.0,-1.0,0.0,0.0]
[1780289051527,60.2,73385.78,0.0,-1.0,0.0,0.0]
[1780289053450,60.2,73386.13,0.0,-1.0,0.0,0.0]
[1780289053473,60.2,73386.13,0.0,-1.0,0.0,0.0]
[1780289054548,60.2,73389.55,0.0,-1.0,0.0,0.0]
[1780289055557,60.2,73392.3,0.0,-1.0,0.0,0.0]
[1780289056564,60.2,73393.27,0.0,-1.0,0.0,0.0]
[1780289058578,60.2,73392.79,0.0,-1.0,0.0,0.0]
[1780289059559,60.2,73392.79,0.0,-1.0,0.0,0.0]
[1780289059719,60.2,73392.79,0.0,-1.0,0.0,0.0]
[1780289059821,60.2,73391.88,0.0,-1.0,0.0,0.0]
[1780289061111,60.2,73391.79,0.0,-1.0,0.0,0.0]
[1780289061224,60.2,73391.79,0.0,-1.0,0.0,0.0]
[1780289061599,60.2,73392.87,0.0,-1.0,0.0,0.0]
[1780289064620,60.2,73392.35,0.0,-1.0,0.0,0.0]
[1780289066633,60.2,73390.92,0.0,-1.0,0.0,0.0]
[1780289067582,60.2,73390.92,0.0,-1.0,0.0,0.0]
[1780289067725,60.2,73390.92,0.0,-1.0,0.0,0.0]
[1780289069613,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780289069718,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780289069820,60.2,73390.68,0.0,-1.0,0.0,0.0]
[1780289071668,60.2,73390.82,0.0,-1.0,0.0,0.0]
[1780289073683,60.2,73391.36,0.0,-1.0,0.0,0.0]
[1780289074690,60.2,73392.49,0.0,-1.0,0.0,0.0]
[1780289075698,60.2,73394.15,0.0,-1.0,0.0,0.0]
[1780289076705,60.2,73395.84,0.0,-1.0,0.0,0.0]
[1780289077658,60.2,73395.84,0.0,-1.0,0.0,0.0]
[1780289077723,60.2,73395.84,0.0,-1.0,0.0,0.0]
[1780289077759,60.2,73397.5,0.0,-1.0,0.0,0.0]
[1780289083208,60.2,73397.24,0.0,-1.0,0.0,0.0]
[1780289083218,60.2,73397.24,0.0,-1.0,0.0,0.0]
[1780289083754,60.2,73397.99,0.0,-1.0,0.0,0.0]
[1780289084761,60.2,73396.86,0.0,-1.0,0.0,0.0]
[1780289085768,60.2,73397.74,0.0,-1.0,0.0,0.0]
[1780289087243,60.2,73397.38,0.0,-1.0,0.0,0.0]
[1780289087474,60.2,73397.38,0.0,-1.0,0.0,0.0]
[1780289087782,60.2,73396.38,0.0,-1.0,0.0,0.0]
[1780289088306,60.2,73396.38,0.0,-1.0,0.0,0.0]
[1780289088469,60.2,73396.38,0.0,-1.0,0.0,0.0]
[1780289088986,60.2,73396.38,0.0,-1.0,0.0,0.0]
[1780289088789,60.2,73396.46,0.0,-1.0,0.0,0.0]
[1780289089796,60.2,73396.04,0.0,-1.0,0.0,0.0]
[1780289092817,60.2,73394.22,0.0,-1.0,0.0,0.0]
[1780289093824,60.2,73394.72,0.0,-1.0,0.0,0.0]
[1780289095233,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780289095476,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780289096845,60.2,73393.59,0.0,-1.0,0.0,0.0]
[1780289101883,60.2,73394.03,0.0,-1.0,0.0,0.0]
[1780289103335,60.2,73394.27,0.0,-1.0,0.0,0.0]
[1780289103479,60.2,73394.27,0.0,-1.0,0.0,0.0]
[1780289103894,60.2,73394.3,0.0,-1.0,0.0,0.0]
[1780289105234,60.2,73394.27,0.0,-1.0,0.0,0.0]
[1780289105477,60.2,73394.27,0.0,-1.0,0.0,0.0]
[1780289110943,60.2,73394.07,0.0,-1.0,0.0,0.0]
[1780289114326,60.2,73393.88,0.0,-1.0,0.0,0.0]
[1780289114469,60.2,73393.88,0.0,-1.0,0.0,0.0]
[1780289114971,60.2,73391.57,0.0,-1.0,0.0,0.0]
[1780289117457,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289117471,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289121015,60.2,73392.48,0.0,-1.0,0.0,0.0]
[1780289122022,60.2,73391.63,0.0,-1.0,0.0,0.0]
[1780289123029,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780289123256,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780289123477,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780289123535,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780289126145,60.2,73390.93,0.0,-1.0,0.0,0.0]
[1780289126220,60.2,73390.93,0.0,-1.0,0.0,0.0]
[1780289128415,60.2,73390.52,0.0,-1.0,0.0,0.0]
[1780289131086,60.2,73390.65,0.0,-1.0,0.0,0.0]
[1780289136120,60.2,73390.97,0.0,-1.0,0.0,0.0]
[1780289141156,60.2,73390.97,0.0,-1.0,0.0,0.0]
[1780289145479,60.2,73391.02,0.0,-1.0,0.0,0.0]
[1780289145511,60.2,73381.48,0.0,-1.0,0.0,0.0]
[1780289146192,60.2,73374.5,0.0,-1.0,0.0,0.0]
[1780289147198,60.2,73370.28,0.0,-1.0,0.0,0.0]
[1780289148206,60.2,73368.94,0.0,-1.0,0.0,0.0]
[1780289151824,60.2,73368.85,0.0,-1.0,0.0,0.0]
[1780289151986,60.2,73368.85,0.0,-1.0,0.0,0.0]
[1780289154250,60.2,73365.63,0.0,-1.0,0.0,0.0]
[1780289156267,60.2,73363.36,0.0,-1.0,0.0,0.0]
[1780289157271,60.2,73357.32,0.0,-1.0,0.0,0.0]
[1780289158278,60.2,73352.13,0.0,-1.0,0.0,0.0]
[1780289159288,60.2,73351.12,0.0,-1.0,0.0,0.0]
[1780289160294,60.2,73349.92,0.0,-1.0,0.0,0.0]
[1780289163905,60.2,73349.87,0.0,-1.0,0.0,0.0]
[1780289163974,60.2,73349.87,0.0,-1.0,0.0,0.0]
[1780289165909,60.2,73349.83,0.0,-1.0,0.0,0.0]
[1780289165974,60.2,73349.83,0.0,-1.0,0.0,0.0]
[1780289166075,60.2,73349.8,0.0,-1.0,0.0,0.0]
[1780289166976,60.2,73349.8,0.0,-1.0,0.0,0.0]
[1780289169358,60.2,73355.2,0.0,-1.0,0.0,0.0]
[1780289170365,60.2,73356.76,0.0,-1.0,0.0,0.0]
[1780289171373,60.2,73356.36,0.0,-1.0,0.0,0.0]
[1780289172379,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289173812,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289173972,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289174393,60.2,73359.67,0.0,-1.0,0.0,0.0]
[1780289177414,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178645,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178720,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289180025,60.2,73358.63,0.0,-1.0,0.0,0.0]
[1780289180074,60.2,73358.63,0.0,-1.0,0.0,0.0]
[1780289180223,60.2,73358.63,0.0,-1.0,0.0,0.0]
[1780289181442,60.2,73360.32,0.0,-1.0,0.0,0.0]
[1780289182449,60.2,73363.32,0.0,-1.0,0.0,0.0]
[1780289183456,60.2,73365.8,0.0,-1.0,0.0,0.0]
[1780289184463,60.2,73366.9,0.0,-1.0,0.0,0.0]
[1780289186620,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780289186718,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780289186722,60.2,73364.84,0.0,-1.0,0.0,0.0]
[1780289191512,60.2,73364.47,0.0,-1.0,0.0,0.0]
[1780289194128,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289194220,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289194991,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289195092,60.2,73364.69,0.0,-1.0,0.0,0.0]
[1780289195219,60.2,73364.69,0.0,-1.0,0.0,0.0]
[1780289198560,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289199980,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289200080,60.2,73360.71,0.0,-1.0,0.0,0.0]
[1780289200221,60.2,73360.71,0.0,-1.0,0.0,0.0]
[1780289200575,60.2,73361.49,0.0,-1.0,0.0,0.0]
[1780289201780,60.2,73361.49,0.0,-1.0,0.0,0.0]
[1780289201971,60.2,73361.49,0.0,-1.0,0.0,0.0]
[1780289202073,60.2,73361.46,0.0,-1.0,0.0,0.0]
[1780289207626,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780289208633,60.2,73364.74,0.0,-1.0,0.0,0.0]
[1780289209640,60.2,73366.67,0.0,-1.0,0.0,0.0]
[1780289211107,60.2,73366.67,0.0,-1.0,0.0,0.0]
[1780289210646,60.2,73368.01,0.0,-1.0,0.0,0.0]
[1780289211219,60.2,73368.01,0.0,-1.0,0.0,0.0]
[1780289211654,60.2,73369.32,0.0,-1.0,0.0,0.0]
[1780289212661,60.2,73370.65,0.0,-1.0,0.0,0.0]
[1780289217696,60.2,73370.06,0.0,-1.0,0.0,0.0]
[1780289221724,60.2,73370.78,0.0,-1.0,0.0,0.0]
[1780289224538,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289224721,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289225658,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289226812,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289226976,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289227078,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289232801,60.2,73370.49,0.0,-1.0,0.0,0.0]
[1780289234815,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780289236982,60.2,73368.67,0.0,-1.0,0.0,0.0]
[1780289237219,60.2,73368.67,0.0,-1.0,0.0,0.0]
[1780289240857,60.2,73371.23,0.0,-1.0,0.0,0.0]
[1780289241864,60.2,73372.07,0.0,-1.0,0.0,0.0]
[1780289243158,60.2,73372.07,0.0,-1.0,0.0,0.0]
[1780289243220,60.2,73372.15,0.0,-1.0,0.0,0.0]
[1780289243775,60.2,73372.15,0.0,-1.0,0.0,0.0]
[1780289243971,60.2,73372.15,0.0,-1.0,0.0,0.0]
[1780289244072,60.2,73372.26,0.0,-1.0,0.0,0.0]
[1780289245892,60.2,73373.09,0.0,-1.0,0.0,0.0]
[1780289246899,60.2,73372.22,0.0,-1.0,0.0,0.0]
[1780289248076,60.2,73372.22,0.0,-1.0,0.0,0.0]
[1780289248219,60.2,73371.84,0.0,-1.0,0.0,0.0]
[1780289248913,60.2,73367.47,0.0,-1.0,0.0,0.0]
[1780289249920,60.2,73365.93,0.0,-1.0,0.0,0.0]
[1780289251666,60.2,73365.95,0.0,-1.0,0.0,0.0]
[1780289251719,60.2,73365.95,0.0,-1.0,0.0,0.0]
[1780289251934,60.2,73365.11,0.0,-1.0,0.0,0.0]
[1780289256969,60.2,73364.76,0.0,-1.0,0.0,0.0]
[1780289259415,60.2,73365.08,0.0,-1.0,0.0,0.0]
[1780289259470,60.2,73365.08,0.0,-1.0,0.0,0.0]
[1780289260997,60.2,73363.86,0.0,-1.0,0.0,0.0]
[1780289262004,60.2,73361.36,0.0,-1.0,0.0,0.0]
[1780289263481,60.2,73361.68,0.0,-1.0,0.0,0.0]
[1780289263719,60.2,73361.68,0.0,-1.0,0.0,0.0]
[1780289264019,60.2,73358.18,0.0,-1.0,0.0,0.0]
[1780289265026,60.2,73357.43,0.0,-1.0,0.0,0.0]
[1780289266033,60.2,73355.82,0.0,-1.0,0.0,0.0]
[1780289267041,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289267466,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289267720,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289268048,60.2,73351.92,0.0,-1.0,0.0,0.0]
[1780289269121,60.2,73351.92,0.0,-1.0,0.0,0.0]
[1780289269218,60.2,73352.04,0.0,-1.0,0.0,0.0]
[1780289270062,60.2,73351.81,0.0,-1.0,0.0,0.0]
[1780289275232,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780289275469,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780289279125,60.2,73352.84,0.0,-1.0,0.0,0.0]
[1780289283152,60.2,73350.34,0.0,-1.0,0.0,0.0]
[1780289283350,60.2,73350.34,0.0,-1.0,0.0,0.0]
[1780289283469,60.2,73350.34,0.0,-1.0,0.0,0.0]
[1780289284160,60.2,73345.43,0.0,-1.0,0.0,0.0]
[1780289286008,60.2,73345.05,0.0,-1.0,0.0,0.0]
[1780289286178,60.2,73345.44,0.0,-1.0,0.0,0.0]
[1780289286219,60.2,73345.44,0.0,-1.0,0.0,0.0]
[1780289293707,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780289293719,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780289294230,60.2,73344.15,0.0,-1.0,0.0,0.0]
[1780289296244,60.2,73344.87,0.0,-1.0,0.0,0.0]
[1780289297954,60.2,73343.8,0.0,-1.0,0.0,0.0]
[1780289298777,60.2,73343.8,0.0,-1.0,0.0,0.0]
[1780289298970,60.2,73343.8,0.0,-1.0,0.0,0.0]
[1780289299008,60.2,73343.96,0.0,-1.0,0.0,0.0]
[1780289299614,60.2,73343.96,0.0,-1.0,0.0,0.0]
[1780289299720,60.2,73343.96,0.0,-1.0,0.0,0.0]
[1780289299821,60.2,73341.88,0.0,-1.0,0.0,0.0]
[1780289300271,60.2,73339.32,0.0,-1.0,0.0,0.0]
[1780289301279,60.2,73337.94,0.0,-1.0,0.0,0.0]
[1780289302286,60.2,73333.11,0.0,-1.0,0.0,0.0]
[1780289303293,60.2,73329.02,0.0,-1.0,0.0,0.0]
[1780289304253,60.2,73329.02,0.0,-1.0,0.0,0.0]
[1780289304469,60.2,73329.02,0.0,-1.0,0.0,0.0]
[1780289304570,60.2,73328.61,0.0,-1.0,0.0,0.0]
[1780289305307,60.2,73327.88,0.0,-1.0,0.0,0.0]
[1780289308002,60.2,73327.34,0.0,-1.0,0.0,0.0]
[1780289308219,60.2,73327.34,0.0,-1.0,0.0,0.0]
[1780289308105,60.2,73327.22,0.0,-1.0,0.0,0.0]
[1780289309336,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780289311349,60.2,73326.41,0.0,-1.0,0.0,0.0]
[1780289316387,60.2,73326.59,0.0,-1.0,0.0,0.0]
[1780289321422,60.2,73326.67,0.0,-1.0,0.0,0.0]
[1780289323334,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780289323469,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780289326057,60.2,73326.82,0.0,-1.0,0.0,0.0]
[1780289326219,60.2,73326.82,0.0,-1.0,0.0,0.0]
[1780289326151,60.2,73324.68,0.0,-1.0,0.0,0.0]
[1780289326457,60.2,73322.41,0.0,-1.0,0.0,0.0]
[1780289330826,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780289330974,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780289330980,60.2,73321.46,0.0,-1.0,0.0,0.0]
[1780289333506,60.2,73320.52,0.0,-1.0,0.0,0.0]
[1780289336526,60.2,73319.86,0.0,-1.0,0.0,0.0]
[1780289337644,60.2,73319.86,0.0,-1.0,0.0,0.0]
[1780289337720,60.2,73319.86,0.0,-1.0,0.0,0.0]
[1780289337745,60.2,73318.91,0.0,-1.0,0.0,0.0]
[1780289339861,60.2,73318.56,0.0,-1.0,0.0,0.0]
[1780289339978,60.2,73318.56,0.0,-1.0,0.0,0.0]
[1780289340080,60.2,73318.63,0.0,-1.0,0.0,0.0]
[1780289341562,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780289342281,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780289342469,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780289342569,60.2,73310.14,0.0,-1.0,0.0,0.0]
[1780289343576,60.2,73309.17,0.0,-1.0,0.0,0.0]
[1780289344803,60.2,73300.71,0.0,-1.0,0.0,0.0]
[1780289345590,60.2,73292.96,0.0,-1.0,0.0,0.0]
[1780289346597,60.2,73285.46,0.0,-1.0,0.0,0.0]
[1780289347604,60.2,73271.57,0.0,-1.0,0.0,0.0]
[1780289348611,60.2,73263.19,0.0,-1.0,0.0,0.0]
[1780289349618,60.2,73256.48,0.0,-1.0,0.0,0.0]
[1780289350625,60.2,73255.41,0.0,-1.0,0.0,0.0]
[1780289352639,60.2,73265.56,0.0,-1.0,0.0,0.0]
[1780289353646,60.2,73264.77,0.0,-1.0,0.0,0.0]
[1780289354653,60.2,73268.97,0.0,-1.0,0.0,0.0]
[1780289355660,60.2,73271.48,0.0,-1.0,0.0,0.0]
[1780289356667,60.2,73274.72,0.0,-1.0,0.0,0.0]
[1780289357674,60.2,73282.34,0.0,-1.0,0.0,0.0]
[1780289358682,60.2,73285.44,0.0,-1.0,0.0,0.0]
[1780289359690,60.2,73290.13,0.0,-1.0,0.0,0.0]
[1780289360697,60.2,73291.88,0.0,-1.0,0.0,0.0]
[1780289362228,60.2,73291.88,0.0,-1.0,0.0,0.0]
[1780289361704,60.2,73289.21,0.0,-1.0,0.0,0.0]
[1780289362469,60.2,73289.21,0.0,-1.0,0.0,0.0]
[1780289362711,60.2,73288.56,0.0,-1.0,0.0,0.0]
[1780289363718,60.2,73289.38,0.0,-1.0,0.0,0.0]
[1780289364725,60.2,73291.07,0.0,-1.0,0.0,0.0]
[1780289365864,60.2,73291.07,0.0,-1.0,0.0,0.0]
[1780289366739,60.2,73288.06,0.0,-1.0,0.0,0.0]
[1780289367746,60.2,73289.95,0.0,-1.0,0.0,0.0]
[1780289369760,60.2,73292.76,0.0,-1.0,0.0,0.0]
[1780289370767,60.2,73294.55,0.0,-1.0,0.0,0.0]
[1780289371774,60.2,73294.72,0.0,-1.0,0.0,0.0]
[1780289373803,60.2,73294.16,0.0,-1.0,0.0,0.0]
[1780289373975,60.2,73294.16,0.0,-1.0,0.0,0.0]
[1780289373992,60.2,73294.55,0.0,-1.0,0.0,0.0]
[1780289374795,60.2,73295.76,0.0,-1.0,0.0,0.0]
[1780289378115,60.2,73296.53,0.0,-1.0,0.0,0.0]
[1780289378824,60.2,73297.7,0.0,-1.0,0.0,0.0]
[1780289379831,60.2,73299.99,0.0,-1.0,0.0,0.0]
[1780289380838,60.2,73301.26,0.0,-1.0,0.0,0.0]
[1780289381845,60.2,73304.52,0.0,-1.0,0.0,0.0]
[1780289382856,60.2,73310.07,0.0,-1.0,0.0,0.0]
[1780289383863,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780289387892,60.2,73312.73,0.0,-1.0,0.0,0.0]
[1780289389906,60.2,73313.86,0.0,-1.0,0.0,0.0]
[1780289390913,60.2,73314.67,0.0,-1.0,0.0,0.0]
[1780289393934,60.2,73313.94,0.0,-1.0,0.0,0.0]
[1780289395947,60.2,73315.32,0.0,-1.0,0.0,0.0]
[1780289397535,60.2,73315.66,0.0,-1.0,0.0,0.0]
[1780289397596,60.2,73315.66,0.0,-1.0,0.0,0.0]
[1780289397962,60.2,73318.63,0.0,-1.0,0.0,0.0]
[1780289398970,60.2,73319.78,0.0,-1.0,0.0,0.0]
[1780289399976,60.2,73320.81,0.0,-1.0,0.0,0.0]
[1780289401990,60.2,73322.53,0.0,-1.0,0.0,0.0]
[1780289402997,60.2,73324.92,0.0,-1.0,0.0,0.0]
[1780289404018,60.2,73325.63,0.0,-1.0,0.0,0.0]
[1780289406198,60.2,73325.92,0.0,-1.0,0.0,0.0]
[1780289406272,60.2,73329.23,0.0,-1.0,0.0,0.0]
[1780289408044,60.2,73331.85,0.0,-1.0,0.0,0.0]
[1780289409052,60.2,73336.01,0.0,-1.0,0.0,0.0]
[1780289409471,60.2,73336.01,0.0,-1.0,0.0,0.0]
[1780289410059,60.2,73337.46,0.0,-1.0,0.0,0.0]
[1780289412072,60.2,73344.21,0.0,-1.0,0.0,0.0]
[1780289413080,60.2,73346.68,0.0,-1.0,0.0,0.0]
[1780289414087,60.2,73348.22,0.0,-1.0,0.0,0.0]
[1780289415094,60.2,73356.71,0.0,-1.0,0.0,0.0]
[1780289416101,60.2,73353.02,0.0,-1.0,0.0,0.0]
[1780289419122,60.2,73350.84,0.0,-1.0,0.0,0.0]
[1780289419676,60.2,73350.84,0.0,-1.0,0.0,0.0]
[1780289419719,60.2,73350.84,0.0,-1.0,0.0,0.0]
[1780289420021,60.2,73350.84,0.0,-1.0,0.0,0.0]
[1780289420219,60.2,73350.84,0.0,-1.0,0.0,0.0]
[1780289420262,60.2,73351.57,0.0,-1.0,0.0,0.0]
[1780289425166,60.2,73352.68,0.0,-1.0,0.0,0.0]
[1780289426173,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289426955,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289426977,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289427056,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289427503,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289427719,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289430201,60.2,73355.42,0.0,-1.0,0.0,0.0]
[1780289430499,60.2,73355.42,0.0,-1.0,0.0,0.0]
[1780289431208,60.2,73356.26,0.0,-1.0,0.0,0.0]
[1780289432837,60.2,73356.18,0.0,-1.0,0.0,0.0]
[1780289432972,60.2,73356.18,0.0,-1.0,0.0,0.0]
[1780289433078,60.2,73356.18,0.0,-1.0,0.0,0.0]
[1780289433220,60.2,73356.18,0.0,-1.0,0.0,0.0]
[1780289433222,60.2,73355.07,0.0,-1.0,0.0,0.0]
[1780289436243,60.2,73355.97,0.0,-1.0,0.0,0.0]
[1780289438257,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289438941,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289438969,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289439071,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289439220,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289439264,60.2,73358.64,0.0,-1.0,0.0,0.0]
[1780289440271,60.2,73355.23,0.0,-1.0,0.0,0.0]
[1780289441278,60.2,73354.58,0.0,-1.0,0.0,0.0]
[1780289442285,60.2,73353.84,0.0,-1.0,0.0,0.0]
[1780289444299,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289444396,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289444470,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289444545,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289444720,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289445306,60.2,73353.13,0.0,-1.0,0.0,0.0]
[1780289450341,60.2,73352.94,0.0,-1.0,0.0,0.0]
[1780289451348,60.2,73349.21,0.0,-1.0,0.0,0.0]
[1780289451961,60.2,73349.21,0.0,-1.0,0.0,0.0]
[1780289451980,60.2,73349.21,0.0,-1.0,0.0,0.0]
[1780289452287,60.2,73349.21,0.0,-1.0,0.0,0.0]
[1780289452355,60.2,73348.63,0.0,-1.0,0.0,0.0]
[1780289452470,60.2,73348.63,0.0,-1.0,0.0,0.0]
[1780289458076,60.2,73348.76,0.0,-1.0,0.0,0.0]
[1780289458225,60.2,73348.76,0.0,-1.0,0.0,0.0]
[1780289458321,60.2,73348.79,0.0,-1.0,0.0,0.0]
[1780289458470,60.2,73348.79,0.0,-1.0,0.0,0.0]
[1780289458570,60.2,73347.49,0.0,-1.0,0.0,0.0]
[1780289459404,60.2,73346.56,0.0,-1.0,0.0,0.0]
[1780289460411,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461423,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461470,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461581,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461720,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461778,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289466318,60.2,73346.07,0.0,-1.0,0.0,0.0]
[1780289466523,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289466684,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289466720,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289466785,60.2,73345.6,0.0,-1.0,0.0,0.0]
[1780289469479,60.2,73347.42,0.0,-1.0,0.0,0.0]
[1780289474512,60.2,73347.47,0.0,-1.0,0.0,0.0]
[1780289479547,60.2,73347.49,0.0,-1.0,0.0,0.0]
[1780289482595,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289482719,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289482868,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289482971,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289483072,60.2,73348.05,0.0,-1.0,0.0,0.0]
[1780289483575,60.2,73349.3,0.0,-1.0,0.0,0.0]
[1780289485589,60.2,73351.76,0.0,-1.0,0.0,0.0]
[1780289486596,60.2,73354.74,0.0,-1.0,0.0,0.0]
[1780289487608,60.2,73362.98,0.0,-1.0,0.0,0.0]
[1780289488614,60.2,73372.84,0.0,-1.0,0.0,0.0]
[1780289489621,60.2,73373.7,0.0,-1.0,0.0,0.0]
[1780289490628,60.2,73376.03,0.0,-1.0,0.0,0.0]
[1780289492333,60.2,73376.03,0.0,-1.0,0.0,0.0]
[1780289492408,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289492469,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289492898,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289492975,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289493649,60.2,73379.14,0.0,-1.0,0.0,0.0]
[1780289495146,60.2,73380.86,0.0,-1.0,0.0,0.0]
[1780289495663,60.2,73383.23,0.0,-1.0,0.0,0.0]
[1780289496670,60.2,73384.14,0.0,-1.0,0.0,0.0]
[1780289497677,60.2,73386.1,0.0,-1.0,0.0,0.0]
[1780289498971,60.2,73386.1,0.0,-1.0,0.0,0.0]
[1780289499220,60.2,73386.1,0.0,-1.0,0.0,0.0]
[1780289499352,60.2,73386.1,0.0,-1.0,0.0,0.0]
[1780289499405,60.2,73386.34,0.0,-1.0,0.0,0.0]
[1780289499470,60.2,73386.34,0.0,-1.0,0.0,0.0]
[1780289499691,60.2,73383.93,0.0,-1.0,0.0,0.0]
[1780289500698,60.2,73383.33,0.0,-1.0,0.0,0.0]
[1780289501705,60.2,73385.97,0.0,-1.0,0.0,0.0]
[1780289503156,60.2,73385.97,0.0,-1.0,0.0,0.0]
[1780289503221,60.2,73388.27,0.0,-1.0,0.0,0.0]
[1780289504500,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289504719,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289504798,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289504976,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289505076,60.2,73388.5,0.0,-1.0,0.0,0.0]
[1780289506740,60.2,73389.41,0.0,-1.0,0.0,0.0]
[1780289509761,60.2,73390.19,0.0,-1.0,0.0,0.0]
[1780289511201,60.2,73390.19,0.0,-1.0,0.0,0.0]
[1780289511219,60.2,73390.19,0.0,-1.0,0.0,0.0]
[1780289511300,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780289511553,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780289511719,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780289512782,60.2,73394.76,0.0,-1.0,0.0,0.0]
[1780289513789,60.2,73396.74,0.0,-1.0,0.0,0.0]
[1780289518824,60.2,73396.47,0.0,-1.0,0.0,0.0]
[1780289519831,60.2,73395.38,0.0,-1.0,0.0,0.0]
[1780289520838,60.2,73396.28,0.0,-1.0,0.0,0.0]
[1780289521845,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289522982,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523131,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523220,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523290,60.2,73400.29,0.0,-1.0,0.0,0.0]
[1780289523859,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780289524866,60.2,73402.56,0.0,-1.0,0.0,0.0]
[1780289527886,60.2,73405.22,0.0,-1.0,0.0,0.0]
[1780289528894,60.2,73408.19,0.0,-1.0,0.0,0.0]
[1780289531303,60.2,73408.24,0.0,-1.0,0.0,0.0]
[1780289531400,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531471,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531720,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531915,60.2,73405.98,0.0,-1.0,0.0,0.0]
[1780289533929,60.2,73406.67,0.0,-1.0,0.0,0.0]
[1780289534936,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289535631,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289535720,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289536126,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289536220,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289536341,60.2,73402.92,0.0,-1.0,0.0,0.0]
[1780289541985,60.2,73403.33,0.0,-1.0,0.0,0.0]
[1780289542992,60.2,73406.36,0.0,-1.0,0.0,0.0]
[1780289543999,60.2,73407.08,0.0,-1.0,0.0,0.0]
[1780289545242,60.2,73407.08,0.0,-1.0,0.0,0.0]
[1780289545470,60.2,73407.08,0.0,-1.0,0.0,0.0]
[1780289545425,60.2,73407.08,0.0,-1.0,0.0,0.0]
[1780289546025,60.2,73411.96,0.0,-1.0,0.0,0.0]
[1780289547032,60.2,73407.65,0.0,-1.0,0.0,0.0]
[1780289548304,60.2,73405.34,0.0,-1.0,0.0,0.0]
[1780289548738,60.2,73405.34,0.0,-1.0,0.0,0.0]
[1780289549046,60.2,73404.07,0.0,-1.0,0.0,0.0]
[1780289549608,60.2,73404.07,0.0,-1.0,0.0,0.0]
[1780289550053,60.2,73404.14,0.0,-1.0,0.0,0.0]
[1780289551060,60.2,73403.84,0.0,-1.0,0.0,0.0]
[1780289552066,60.2,73404.49,0.0,-1.0,0.0,0.0]
[1780289556095,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780289557102,60.2,73406.9,0.0,-1.0,0.0,0.0]
[1780289558109,60.2,73407.54,0.0,-1.0,0.0,0.0]
[1780289558936,60.2,73407.54,0.0,-1.0,0.0,0.0]
[1780289558983,60.2,73407.54,0.0,-1.0,0.0,0.0]
[1780289559116,60.2,73409.58,0.0,-1.0,0.0,0.0]
[1780289561592,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780289561727,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780289562137,60.2,73412.96,0.0,-1.0,0.0,0.0]
[1780289563144,60.2,73414.75,0.0,-1.0,0.0,0.0]
[1780289565594,60.2,73414.97,0.0,-1.0,0.0,0.0]
[1780289565719,60.2,73414.97,0.0,-1.0,0.0,0.0]
[1780289566165,60.2,73415.65,0.0,-1.0,0.0,0.0]
[1780289566564,60.2,73415.65,0.0,-1.0,0.0,0.0]
[1780289568019,60.2,73416.05,0.0,-1.0,0.0,0.0]
[1780289568221,60.2,73416.05,0.0,-1.0,0.0,0.0]
[1780289568321,60.2,73416.65,0.0,-1.0,0.0,0.0]
[1780289569186,60.2,73417.55,0.0,-1.0,0.0,0.0]
[1780289570193,60.2,73418.87,0.0,-1.0,0.0,0.0]
[1780289571200,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780289572307,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780289572469,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780289572381,60.2,73420.11,0.0,-1.0,0.0,0.0]
[1780289573384,60.2,73420.11,0.0,-1.0,0.0,0.0]
[1780289573469,60.2,73420.11,0.0,-1.0,0.0,0.0]
[1780289573423,60.2,73415.49,0.0,-1.0,0.0,0.0]
[1780289574221,60.2,73413.6,0.0,-1.0,0.0,0.0]
[1780289576253,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780289576470,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780289576299,60.2,73410.31,0.0,-1.0,0.0,0.0]
[1780289577339,60.2,73410.31,0.0,-1.0,0.0,0.0]
[1780289577469,60.2,73410.31,0.0,-1.0,0.0,0.0]
[1780289577441,60.2,73408.5,0.0,-1.0,0.0,0.0]
[1780289578249,60.2,73409.2,0.0,-1.0,0.0,0.0]
[1780289583284,60.2,73407.35,0.0,-1.0,0.0,0.0]
[1780289589848,60.2,73407.31,0.0,-1.0,0.0,0.0]
[1780289589980,60.2,73407.31,0.0,-1.0,0.0,0.0]
[1780289590513,60.2,73407.31,0.0,-1.0,0.0,0.0]
[1780289590333,60.2,73407.66,0.0,-1.0,0.0,0.0]
[1780289590720,60.2,73407.66,0.0,-1.0,0.0,0.0]
[1780289591341,60.2,73408.78,0.0,-1.0,0.0,0.0]
[1780289594287,60.2,73409.27,0.0,-1.0,0.0,0.0]
[1780289597381,60.2,73410.84,0.0,-1.0,0.0,0.0]
[1780289598389,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289598914,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289598989,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289599353,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289599469,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289599396,60.2,73411.34,0.0,-1.0,0.0,0.0]
[1780289601410,60.2,73412.87,0.0,-1.0,0.0,0.0]
[1780289603424,60.2,73412.05,0.0,-1.0,0.0,0.0]
[1780289605071,60.2,73411.85,0.0,-1.0,0.0,0.0]
[1780289605220,60.2,73411.85,0.0,-1.0,0.0,0.0]
[1780289605437,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289605567,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289605729,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289607452,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608253,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608469,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289609466,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289610472,60.2,73412.52,0.0,-1.0,0.0,0.0]
[1780289611480,60.2,73412.83,0.0,-1.0,0.0,0.0]
[1780289615508,60.2,73415.25,0.0,-1.0,0.0,0.0]
[1780289616494,60.2,73415.25,0.0,-1.0,0.0,0.0]
[1780289616515,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289616718,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289616732,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289616981,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289617522,60.2,73415.42,0.0,-1.0,0.0,0.0]
[1780289622557,60.2,73415.17,0.0,-1.0,0.0,0.0]
[1780289623565,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780289625995,60.2,73414.43,0.0,-1.0,0.0,0.0]
[1780289626218,60.2,73414.43,0.0,-1.0,0.0,0.0]
[1780289626491,60.2,73414.43,0.0,-1.0,0.0,0.0]
[1780289626320,60.2,73412.78,0.0,-1.0,0.0,0.0]
[1780289626721,60.2,73412.78,0.0,-1.0,0.0,0.0]
[1780289626861,60.2,73412.78,0.0,-1.0,0.0,0.0]
[1780289626962,60.2,73413.62,0.0,-1.0,0.0,0.0]
[1780289627593,60.2,73414.71,0.0,-1.0,0.0,0.0]
[1780289632628,60.2,73414.94,0.0,-1.0,0.0,0.0]
[1780289633636,60.2,73415.83,0.0,-1.0,0.0,0.0]
[1780289634643,60.2,73415.06,0.0,-1.0,0.0,0.0]
[1780289638088,60.2,73415.09,0.0,-1.0,0.0,0.0]
[1780289638135,60.2,73415.09,0.0,-1.0,0.0,0.0]
[1780289638282,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638617,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638721,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638820,60.2,73418.09,0.0,-1.0,0.0,0.0]
[1780289645462,60.2,73418.13,0.0,-1.0,0.0,0.0]
[1780289646078,60.2,73418.13,0.0,-1.0,0.0,0.0]
[1780289646218,60.2,73418.13,0.0,-1.0,0.0,0.0]
[1780289646438,60.2,73418.13,0.0,-1.0,0.0,0.0]
[1780289646469,60.2,73418.13,0.0,-1.0,0.0,0.0]
[1780289646570,60.2,73419.32,0.0,-1.0,0.0,0.0]
[1780289651772,60.2,73419.78,0.0,-1.0,0.0,0.0]
[1780289653786,60.2,73418.92,0.0,-1.0,0.0,0.0]
[1780289654792,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289655784,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289655980,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656073,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656223,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656302,60.2,73417.32,0.0,-1.0,0.0,0.0]
[1780289660384,60.2,73417.13,0.0,-1.0,0.0,0.0]
[1780289662849,60.2,73416.17,0.0,-1.0,0.0,0.0]
[1780289663856,60.2,73414.67,0.0,-1.0,0.0,0.0]
[1780289664965,60.2,73414.67,0.0,-1.0,0.0,0.0]
[1780289664970,60.2,73414.67,0.0,-1.0,0.0,0.0]
[1780289665556,60.2,73414.67,0.0,-1.0,0.0,0.0]
[1780289665066,60.2,73413.16,0.0,-1.0,0.0,0.0]
[1780289665719,60.2,73413.16,0.0,-1.0,0.0,0.0]
[1780289665870,60.2,73411.83,0.0,-1.0,0.0,0.0]
[1780289668129,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289668224,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289668256,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289668471,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289668507,60.2,73414.24,0.0,-1.0,0.0,0.0]
[1780289668891,60.2,73417.34,0.0,-1.0,0.0,0.0]
[1780289669898,60.2,73420.36,0.0,-1.0,0.0,0.0]
[1780289671912,60.2,73420.14,0.0,-1.0,0.0,0.0]
[1780289673325,60.2,73420.14,0.0,-1.0,0.0,0.0]
[1780289673468,60.2,73420.14,0.0,-1.0,0.0,0.0]
[1780289673570,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289673874,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289673975,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289674076,60.2,73420.06,0.0,-1.0,0.0,0.0]
[1780289674933,60.2,73422.49,0.0,-1.0,0.0,0.0]
[1780289678419,60.2,73422.15,0.0,-1.0,0.0,0.0]
[1780289678469,60.2,73422.15,0.0,-1.0,0.0,0.0]
[1780289678961,60.2,73424.27,0.0,-1.0,0.0,0.0]
[1780289680329,60.2,73424.27,0.0,-1.0,0.0,0.0]
[1780289680470,60.2,73424.27,0.0,-1.0,0.0,0.0]
[1780289680473,60.2,73424.43,0.0,-1.0,0.0,0.0]
[1780289680975,60.2,73424.85,0.0,-1.0,0.0,0.0]
[1780289682893,60.2,73424.83,0.0,-1.0,0.0,0.0]
[1780289682972,60.2,73424.83,0.0,-1.0,0.0,0.0]
[1780289682989,60.2,73428.08,0.0,-1.0,0.0,0.0]
[1780289683995,60.2,73429.31,0.0,-1.0,0.0,0.0]
[1780289685007,60.2,73428.95,0.0,-1.0,0.0,0.0]
[1780289687956,60.2,73429.29,0.0,-1.0,0.0,0.0]
[1780289687975,60.2,73429.29,0.0,-1.0,0.0,0.0]
[1780289688077,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780289688846,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780289688972,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780289690039,60.2,73430.53,0.0,-1.0,0.0,0.0]
[1780289691299,60.2,73430.53,0.0,-1.0,0.0,0.0]
[1780289691385,60.2,73429.88,0.0,-1.0,0.0,0.0]
[1780289692487,60.2,73429.88,0.0,-1.0,0.0,0.0]
[1780289692584,60.2,73426.81,0.0,-1.0,0.0,0.0]
[1780289692721,60.2,73426.81,0.0,-1.0,0.0,0.0]
[1780289693313,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780289697089,60.2,73425.14,0.0,-1.0,0.0,0.0]
[1780289697758,60.2,73425.14,0.0,-1.0,0.0,0.0]
[1780289697977,60.2,73425.14,0.0,-1.0,0.0,0.0]
[1780289703132,60.2,73424.59,0.0,-1.0,0.0,0.0]
[1780289704806,60.2,73424.41,0.0,-1.0,0.0,0.0]
[1780289704971,60.2,73424.41,0.0,-1.0,0.0,0.0]
[1780289706153,60.2,73424.05,0.0,-1.0,0.0,0.0]
[1780289707160,60.2,73420.05,0.0,-1.0,0.0,0.0]
[1780289708024,60.2,73420.05,0.0,-1.0,0.0,0.0]
[1780289708220,60.2,73420.05,0.0,-1.0,0.0,0.0]
[1780289708321,60.2,73416.63,0.0,-1.0,0.0,0.0]
[1780289709174,60.2,73416.22,0.0,-1.0,0.0,0.0]
[1780289714209,60.2,73416.19,0.0,-1.0,0.0,0.0]
[1780289716222,60.2,73412.22,0.0,-1.0,0.0,0.0]
[1780289717220,60.2,73412.22,0.0,-1.0,0.0,0.0]
[1780289717469,60.2,73412.22,0.0,-1.0,0.0,0.0]
[1780289717511,60.2,73409.21,0.0,-1.0,0.0,0.0]
[1780289718237,60.2,73408.47,0.0,-1.0,0.0,0.0]
[1780289719244,60.2,73409.41,0.0,-1.0,0.0,0.0]
[1780289720251,60.2,73408.87,0.0,-1.0,0.0,0.0]
[1780289722265,60.2,73409.19,0.0,-1.0,0.0,0.0]
[1780289724279,60.2,73408.12,0.0,-1.0,0.0,0.0]
[1780289725286,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780289725916,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780289725973,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780289726293,60.2,73407.18,0.0,-1.0,0.0,0.0]
[1780289727300,60.2,73406.58,0.0,-1.0,0.0,0.0]
[1780289731328,60.2,73406.49,0.0,-1.0,0.0,0.0]
[1780289735356,60.2,73406.16,0.0,-1.0,0.0,0.0]
[1780289738377,60.2,73408.02,0.0,-1.0,0.0,0.0]
[1780289740143,60.2,73407.95,0.0,-1.0,0.0,0.0]
[1780289740220,60.2,73407.95,0.0,-1.0,0.0,0.0]
[1780289740391,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780289741398,60.2,73412.79,0.0,-1.0,0.0,0.0]
[1780289742405,60.2,73413.72,0.0,-1.0,0.0,0.0]
[1780289743412,60.2,73414.37,0.0,-1.0,0.0,0.0]
[1780289744419,60.2,73414.9,0.0,-1.0,0.0,0.0]
[1780289745426,60.2,73416.18,0.0,-1.0,0.0,0.0]
[1780289746433,60.2,73417.2,0.0,-1.0,0.0,0.0]
[1780289746975,60.2,73417.2,0.0,-1.0,0.0,0.0]
[1780289747220,60.2,73417.2,0.0,-1.0,0.0,0.0]
[1780289747440,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780289748447,60.2,73420.7,0.0,-1.0,0.0,0.0]
[1780289750461,60.2,73421.31,0.0,-1.0,0.0,0.0]
[1780289751467,60.2,73421.83,0.0,-1.0,0.0,0.0]
[1780289751720,60.2,73421.83,0.0,-1.0,0.0,0.0]
[1780289752475,60.2,73424.39,0.0,-1.0,0.0,0.0]
[1780289752720,60.2,73424.39,0.0,-1.0,0.0,0.0]
[1780289756514,60.2,73424.96,0.0,-1.0,0.0,0.0]
[1780289758528,60.2,73427.53,0.0,-1.0,0.0,0.0]
[1780289760542,60.2,73427.9,0.0,-1.0,0.0,0.0]
[1780289761085,60.2,73427.9,0.0,-1.0,0.0,0.0]
[1780289761219,60.2,73427.9,0.0,-1.0,0.0,0.0]
[1780289762556,60.2,73428.57,0.0,-1.0,0.0,0.0]
[1780289763562,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289764569,60.2,73434.22,0.0,-1.0,0.0,0.0]
[1780289765261,60.2,73434.22,0.0,-1.0,0.0,0.0]
[1780289765469,60.2,73434.22,0.0,-1.0,0.0,0.0]
[1780289765577,60.2,73434.88,0.0,-1.0,0.0,0.0]
[1780289765721,60.2,73434.88,0.0,-1.0,0.0,0.0]
[1780289765822,60.2,73434.88,0.0,-1.0,0.0,0.0]
[1780289767591,60.2,73437.44,0.0,-1.0,0.0,0.0]
[1780289768597,60.2,73438.35,0.0,-1.0,0.0,0.0]
[1780289769605,60.2,73439.16,0.0,-1.0,0.0,0.0]
[1780289770612,60.2,73440.15,0.0,-1.0,0.0,0.0]
[1780289771619,60.2,73442.47,0.0,-1.0,0.0,0.0]
[1780289772400,60.2,73442.47,0.0,-1.0,0.0,0.0]
[1780289772470,60.2,73442.47,0.0,-1.0,0.0,0.0]
[1780289772626,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780289774640,60.2,73440.91,0.0,-1.0,0.0,0.0]
[1780289774967,60.2,73440.91,0.0,-1.0,0.0,0.0]
[1780289775225,60.2,73440.91,0.0,-1.0,0.0,0.0]
[1780289775647,60.2,73441.72,0.0,-1.0,0.0,0.0]
[1780289776654,60.2,73442.87,0.0,-1.0,0.0,0.0]
[1780289776924,60.2,73442.87,0.0,-1.0,0.0,0.0]
[1780289776972,60.2,73442.87,0.0,-1.0,0.0,0.0]
[1780289778668,60.2,73441.2,0.0,-1.0,0.0,0.0]
[1780289779675,60.2,73441.91,0.0,-1.0,0.0,0.0]
[1780289780619,60.2,73441.91,0.0,-1.0,0.0,0.0]
[1780289780719,60.2,73442.26,0.0,-1.0,0.0,0.0]
[1780289781183,60.2,73442.26,0.0,-1.0,0.0,0.0]
[1780289781220,60.2,73442.26,0.0,-1.0,0.0,0.0]
[1780289781689,60.2,73443.51,0.0,-1.0,0.0,0.0]
[1780289782706,60.2,73446.59,0.0,-1.0,0.0,0.0]
[1780289783708,60.2,73449.06,0.0,-1.0,0.0,0.0]
[1780289784715,60.2,73452.81,0.0,-1.0,0.0,0.0]
[1780289787736,60.2,73455.31,0.0,-1.0,0.0,0.0]
[1780289788745,60.2,73459.0,0.0,-1.0,0.0,0.0]
[1780289790636,60.2,73460.73,0.0,-1.0,0.0,0.0]
[1780289791145,60.2,73460.73,0.0,-1.0,0.0,0.0]
[1780289791223,60.2,73462.13,0.0,-1.0,0.0,0.0]
[1780289791765,60.2,73473.68,0.0,-1.0,0.0,0.0]
[1780289792772,60.2,73479.41,0.0,-1.0,0.0,0.0]
[1780289793780,60.2,73488.17,0.0,-1.0,0.0,0.0]
[1780289794787,60.2,73493.82,0.0,-1.0,0.0,0.0]
[1780289795794,60.2,73494.01,0.0,-1.0,0.0,0.0]
[1780289796801,60.2,73492.42,0.0,-1.0,0.0,0.0]
[1780289797807,60.2,73491.03,0.0,-1.0,0.0,0.0]
[1780289798815,60.2,73490.26,0.0,-1.0,0.0,0.0]
[1780289799822,60.2,73493.18,0.0,-1.0,0.0,0.0]
[1780289800829,60.2,73495.68,0.0,-1.0,0.0,0.0]
[1780289801836,60.2,73493.9,0.0,-1.0,0.0,0.0]
[1780289804282,60.2,73494.05,0.0,-1.0,0.0,0.0]
[1780289804469,60.2,73494.05,0.0,-1.0,0.0,0.0]
[1780289804526,60.2,73489.5,0.0,-1.0,0.0,0.0]
[1780289806873,60.2,73488.51,0.0,-1.0,0.0,0.0]
[1780289807880,60.2,73486.81,0.0,-1.0,0.0,0.0]
[1780289808887,60.2,73484.4,0.0,-1.0,0.0,0.0]
[1780289809894,60.2,73482.37,0.0,-1.0,0.0,0.0]
[1780289811585,60.2,73482.37,0.0,-1.0,0.0,0.0]
[1780289811719,60.2,73482.37,0.0,-1.0,0.0,0.0]
[1780289812507,60.2,73481.84,0.0,-1.0,0.0,0.0]
[1780289812720,60.2,73481.84,0.0,-1.0,0.0,0.0]
[1780289812546,60.2,73481.84,0.0,-1.0,0.0,0.0]
[1780289816943,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780289817950,60.2,73475.88,0.0,-1.0,0.0,0.0]
[1780289818802,60.2,73475.88,0.0,-1.0,0.0,0.0]
[1780289818970,60.2,73475.88,0.0,-1.0,0.0,0.0]
[1780289819019,60.2,73474.4,0.0,-1.0,0.0,0.0]
[1780289820971,60.2,73471.05,0.0,-1.0,0.0,0.0]
[1780289821978,60.2,73468.87,0.0,-1.0,0.0,0.0]
[1780289823992,60.2,73468.19,0.0,-1.0,0.0,0.0]
[1780289825726,60.2,73467.07,0.0,-1.0,0.0,0.0]
[1780289827013,60.2,73465.35,0.0,-1.0,0.0,0.0]
[1780289828606,60.2,73465.35,0.0,-1.0,0.0,0.0]
[1780289828719,60.2,73465.35,0.0,-1.0,0.0,0.0]
[1780289828697,60.2,73469.06,0.0,-1.0,0.0,0.0]
[1780289829028,60.2,73473.0,0.0,-1.0,0.0,0.0]
[1780289830370,60.2,73473.0,0.0,-1.0,0.0,0.0]
[1780289830470,60.2,73473.0,0.0,-1.0,0.0,0.0]
[1780289830572,60.2,73473.74,0.0,-1.0,0.0,0.0]
[1780289831044,60.2,73474.43,0.0,-1.0,0.0,0.0]
[1780289833058,60.2,73480.32,0.0,-1.0,0.0,0.0]
[1780289834067,60.2,73483.84,0.0,-1.0,0.0,0.0]
[1780289835522,60.2,73483.84,0.0,-1.0,0.0,0.0]
[1780289835623,60.2,73484.81,0.0,-1.0,0.0,0.0]
[1780289837118,60.2,73484.81,0.0,-1.0,0.0,0.0]
[1780289838095,60.2,73488.94,0.0,-1.0,0.0,0.0]
[1780289839522,60.2,73488.94,0.0,-1.0,0.0,0.0]
[1780289839719,60.2,73488.94,0.0,-1.0,0.0,0.0]
[1780289839570,60.2,73490.52,0.0,-1.0,0.0,0.0]
[1780289840183,60.2,73490.52,0.0,-1.0,0.0,0.0]
[1780289840220,60.2,73490.52,0.0,-1.0,0.0,0.0]
[1780289840260,60.2,73487.38,0.0,-1.0,0.0,0.0]
[1780289841276,60.2,73486.23,0.0,-1.0,0.0,0.0]
[1780289844136,60.2,73480.37,0.0,-1.0,0.0,0.0]
[1780289845144,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846327,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846470,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846562,60.2,73477.83,0.0,-1.0,0.0,0.0]
[1780289848271,60.2,73478.24,0.0,-1.0,0.0,0.0]
[1780289848469,60.2,73478.24,0.0,-1.0,0.0,0.0]
[1780289848485,60.2,73478.33,0.0,-1.0,0.0,0.0]
[1780289850395,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289850842,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289850976,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289851185,60.2,73483.88,0.0,-1.0,0.0,0.0]
[1780289853200,60.2,73483.08,0.0,-1.0,0.0,0.0]
[1780289854207,60.2,73489.14,0.0,-1.0,0.0,0.0]
[1780289855213,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289856019,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289856220,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289856239,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289856469,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289856532,60.2,73489.31,0.0,-1.0,0.0,0.0]
[1780289858235,60.2,73490.92,0.0,-1.0,0.0,0.0]
[1780289859242,60.2,73491.64,0.0,-1.0,0.0,0.0]
[1780289861256,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862498,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862721,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289864277,60.2,73486.79,0.0,-1.0,0.0,0.0]
[1780289865283,60.2,73484.45,0.0,-1.0,0.0,0.0]
[1780289867223,60.2,73484.55,0.0,-1.0,0.0,0.0]
[1780289869440,60.2,73484.6,0.0,-1.0,0.0,0.0]
[1780289869468,60.2,73484.6,0.0,-1.0,0.0,0.0]
[1780289869498,60.2,73484.55,0.0,-1.0,0.0,0.0]
[1780289876361,60.2,73484.46,0.0,-1.0,0.0,0.0]
[1780289882355,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289882470,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289882571,60.2,73482.92,0.0,-1.0,0.0,0.0]
[1780289885425,60.2,73481.88,0.0,-1.0,0.0,0.0]
[1780289886432,60.2,73479.85,0.0,-1.0,0.0,0.0]
[1780289888194,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289888220,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289888294,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289888469,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289888570,60.2,73479.78,0.0,-1.0,0.0,0.0]
[1780289891467,60.2,73481.66,0.0,-1.0,0.0,0.0]
[1780289892474,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289893678,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289893719,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289895494,60.2,73481.08,0.0,-1.0,0.0,0.0]
[1780289900530,60.2,73481.47,0.0,-1.0,0.0,0.0]
[1780289902544,60.2,73480.63,0.0,-1.0,0.0,0.0]
[1780289904777,60.2,73480.24,0.0,-1.0,0.0,0.0]
[1780289904971,60.2,73480.16,0.0,-1.0,0.0,0.0]
[1780289905234,60.2,73480.16,0.0,-1.0,0.0,0.0]
[1780289905468,60.2,73480.16,0.0,-1.0,0.0,0.0]
[1780289905570,60.2,73480.16,0.0,-1.0,0.0,0.0]
[1780289910601,60.2,73474.53,0.0,-1.0,0.0,0.0]
[1780289911608,60.2,73472.96,0.0,-1.0,0.0,0.0]
[1780289912615,60.2,73472.08,0.0,-1.0,0.0,0.0]
[1780289915351,60.2,73471.97,0.0,-1.0,0.0,0.0]
[1780289915469,60.2,73471.97,0.0,-1.0,0.0,0.0]
[1780289918657,60.2,73470.87,0.0,-1.0,0.0,0.0]
[1780289919921,60.2,73470.83,0.0,-1.0,0.0,0.0]
[1780289919984,60.2,73470.83,0.0,-1.0,0.0,0.0]
[1780289920154,60.2,73470.83,0.0,-1.0,0.0,0.0]
[1780289920221,60.2,73470.83,0.0,-1.0,0.0,0.0]
[1780289920671,60.2,73471.53,0.0,-1.0,0.0,0.0]
[1780289925707,60.2,73471.81,0.0,-1.0,0.0,0.0]
[1780289929466,60.2,73471.85,0.0,-1.0,0.0,0.0]
[1780289929719,60.2,73471.85,0.0,-1.0,0.0,0.0]
[1780289932767,60.2,73472.52,0.0,-1.0,0.0,0.0]
[1780289934781,60.2,73471.61,0.0,-1.0,0.0,0.0]
[1780289939816,60.2,73471.64,0.0,-1.0,0.0,0.0]
[1780289944851,60.2,73471.77,0.0,-1.0,0.0,0.0]
[1780289949886,60.2,73471.9,0.0,-1.0,0.0,0.0]
[1780289951080,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289951219,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289951927,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289951974,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289952907,60.2,73472.05,0.0,-1.0,0.0,0.0]
[1780289959956,60.2,73471.84,0.0,-1.0,0.0,0.0]
[1780289964991,60.2,73471.72,0.0,-1.0,0.0,0.0]
[1780289968016,60.2,73470.7,0.0,-1.0,0.0,0.0]
[1780289969021,60.2,73460.72,0.0,-1.0,0.0,0.0]
[1780289970028,60.2,73452.98,0.0,-1.0,0.0,0.0]
[1780289971750,60.2,73452.98,0.0,-1.0,0.0,0.0]
[1780289971849,60.2,73451.62,0.0,-1.0,0.0,0.0]
[1780289971981,60.2,73451.62,0.0,-1.0,0.0,0.0]
[1780289972196,60.2,73450.16,0.0,-1.0,0.0,0.0]
[1780289973050,60.2,73448.57,0.0,-1.0,0.0,0.0]
[1780289974973,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780289975616,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780289975722,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780289975824,60.2,73448.4,0.0,-1.0,0.0,0.0]
[1780289979092,60.2,73447.47,0.0,-1.0,0.0,0.0]
[1780289980099,60.2,73446.77,0.0,-1.0,0.0,0.0]
[1780289981106,60.2,73446.03,0.0,-1.0,0.0,0.0]
[1780289983057,60.2,73445.41,0.0,-1.0,0.0,0.0]
[1780289983220,60.2,73445.41,0.0,-1.0,0.0,0.0]
[1780289984129,60.2,73442.95,0.0,-1.0,0.0,0.0]
[1780289985136,60.2,73439.99,0.0,-1.0,0.0,0.0]
[1780289987150,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988625,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988720,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988732,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988823,60.2,73434.17,0.0,-1.0,0.0,0.0]
[1780289988974,60.2,73434.17,0.0,-1.0,0.0,0.0]
[1780289992573,60.2,73433.27,0.0,-1.0,0.0,0.0]
[1780289993586,60.2,73433.27,0.0,-1.0,0.0,0.0]
[1780289993720,60.2,73433.27,0.0,-1.0,0.0,0.0]
[1780289993806,60.2,73433.95,0.0,-1.0,0.0,0.0]
[1780289999235,60.2,73433.79,0.0,-1.0,0.0,0.0]
[1780290002256,60.2,73420.91,0.0,-1.0,0.0,0.0]
[1780290003263,60.2,73416.53,0.0,-1.0,0.0,0.0]
[1780290007337,60.2,73416.99,0.0,-1.0,0.0,0.0]
[1780290007469,60.2,73416.99,0.0,-1.0,0.0,0.0]
[1780290009314,60.2,73422.71,0.0,-1.0,0.0,0.0]
[1780290010321,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290011186,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290011219,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290011510,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290011719,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290011820,60.2,73423.81,0.0,-1.0,0.0,0.0]
[1780290013342,60.2,73433.95,0.0,-1.0,0.0,0.0]
[1780290014349,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290015200,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290015220,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290018377,60.2,73438.37,0.0,-1.0,0.0,0.0]
[1780290021020,60.2,73438.48,0.0,-1.0,0.0,0.0]
[1780290021202,60.2,73438.48,0.0,-1.0,0.0,0.0]
[1780290021221,60.2,73438.48,0.0,-1.0,0.0,0.0]
[1780290021398,60.2,73438.44,0.0,-1.0,0.0,0.0]
[1780290025426,60.2,73439.86,0.0,-1.0,0.0,0.0]
[1780290027036,60.2,73440.27,0.0,-1.0,0.0,0.0]
[1780290027222,60.2,73440.27,0.0,-1.0,0.0,0.0]
[1780290027440,60.2,73439.39,0.0,-1.0,0.0,0.0]
[1780290028794,60.2,73439.39,0.0,-1.0,0.0,0.0]
[1780290028982,60.2,73439.39,0.0,-1.0,0.0,0.0]
[1780290028896,60.2,73439.75,0.0,-1.0,0.0,0.0]
[1780290031797,60.2,73439.46,0.0,-1.0,0.0,0.0]
[1780290031975,60.2,73439.46,0.0,-1.0,0.0,0.0]
[1780290031899,60.2,73434.27,0.0,-1.0,0.0,0.0]
[1780290032474,60.2,73432.6,0.0,-1.0,0.0,0.0]
[1780290035972,60.2,73432.71,0.0,-1.0,0.0,0.0]
[1780290036225,60.2,73432.89,0.0,-1.0,0.0,0.0]
[1780290036503,60.2,73433.36,0.0,-1.0,0.0,0.0]
[1780290037510,60.2,73434.32,0.0,-1.0,0.0,0.0]
[1780290038609,60.2,73434.32,0.0,-1.0,0.0,0.0]
[1780290038720,60.2,73434.32,0.0,-1.0,0.0,0.0]
[1780290038789,60.2,73436.6,0.0,-1.0,0.0,0.0]
[1780290040531,60.2,73435.94,0.0,-1.0,0.0,0.0]
[1780290042544,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290043440,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290043469,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290043873,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290043973,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290043974,60.2,73437.53,0.0,-1.0,0.0,0.0]
[1780290045566,60.2,73434.6,0.0,-1.0,0.0,0.0]
[1780290046163,60.2,73434.6,0.0,-1.0,0.0,0.0]
[1780290046223,60.2,73434.6,0.0,-1.0,0.0,0.0]
[1780290048587,60.2,73436.76,0.0,-1.0,0.0,0.0]
[1780290055013,60.2,73436.67,0.0,-1.0,0.0,0.0]
[1780290054629,60.2,73435.3,0.0,-1.0,0.0,0.0]
[1780290055220,60.2,73435.3,0.0,-1.0,0.0,0.0]
[1780290055636,60.2,73433.89,0.0,-1.0,0.0,0.0]
[1780290056643,60.2,73430.72,0.0,-1.0,0.0,0.0]
[1780290057348,60.2,73430.72,0.0,-1.0,0.0,0.0]
[1780290057471,60.2,73430.72,0.0,-1.0,0.0,0.0]
[1780290057650,60.2,73429.4,0.0,-1.0,0.0,0.0]
[1780290058129,60.2,73429.4,0.0,-1.0,0.0,0.0]
[1780290058220,60.2,73429.4,0.0,-1.0,0.0,0.0]
[1780290058657,60.2,73425.84,0.0,-1.0,0.0,0.0]
[1780290059665,60.2,73423.46,0.0,-1.0,0.0,0.0]
[1780290060671,60.2,73424.28,0.0,-1.0,0.0,0.0]
[1780290061678,60.2,73423.67,0.0,-1.0,0.0,0.0]
[1780290062634,60.2,73423.67,0.0,-1.0,0.0,0.0]
[1780290062726,60.2,73423.67,0.0,-1.0,0.0,0.0]
[1780290062736,60.2,73422.47,0.0,-1.0,0.0,0.0]
[1780290063692,60.2,73414.95,0.0,-1.0,0.0,0.0]
[1780290064699,60.2,73411.0,0.0,-1.0,0.0,0.0]
[1780290065706,60.2,73408.53,0.0,-1.0,0.0,0.0]
[1780290066994,60.2,73408.53,0.0,-1.0,0.0,0.0]
[1780290067221,60.2,73408.46,0.0,-1.0,0.0,0.0]
[1780290069643,60.2,73408.13,0.0,-1.0,0.0,0.0]
[1780290069721,60.2,73408.13,0.0,-1.0,0.0,0.0]
[1780290069744,60.2,73408.13,0.0,-1.0,0.0,0.0]
[1780290072756,60.2,73408.9,0.0,-1.0,0.0,0.0]
[1780290074709,60.2,73408.86,0.0,-1.0,0.0,0.0]
[1780290074718,60.2,73408.86,0.0,-1.0,0.0,0.0]
[1780290077791,60.2,73407.3,0.0,-1.0,0.0,0.0]
[1780290082826,60.2,73402.74,0.0,-1.0,0.0,0.0]
[1780290083833,60.2,73396.69,0.0,-1.0,0.0,0.0]
[1780290084833,60.2,73396.69,0.0,-1.0,0.0,0.0]
[1780290084978,60.2,73396.69,0.0,-1.0,0.0,0.0]
[1780290085040,60.2,73395.33,0.0,-1.0,0.0,0.0]
[1780290085847,60.2,73394.73,0.0,-1.0,0.0,0.0]
[1780290086854,60.2,73392.69,0.0,-1.0,0.0,0.0]
[1780290087861,60.2,73389.75,0.0,-1.0,0.0,0.0]
[1780290089969,60.2,73389.98,0.0,-1.0,0.0,0.0]
[1780290090020,60.2,73390.2,0.0,-1.0,0.0,0.0]
[1780290090229,60.2,73390.2,0.0,-1.0,0.0,0.0]
[1780290091889,60.2,73390.11,0.0,-1.0,0.0,0.0]
[1780290093903,60.2,73387.6,0.0,-1.0,0.0,0.0]
[1780290094910,60.2,73384.77,0.0,-1.0,0.0,0.0]
[1780290095175,60.2,73384.77,0.0,-1.0,0.0,0.0]
[1780290095220,60.2,73384.77,0.0,-1.0,0.0,0.0]
[1780290095917,60.2,73383.05,0.0,-1.0,0.0,0.0]
[1780290098938,60.2,73382.43,0.0,-1.0,0.0,0.0]
[1780290101959,60.2,73380.9,0.0,-1.0,0.0,0.0]
[1780290103973,60.2,73380.19,0.0,-1.0,0.0,0.0]
[1780290104361,60.2,73380.19,0.0,-1.0,0.0,0.0]
[1780290104468,60.2,73380.19,0.0,-1.0,0.0,0.0]
[1780290106715,60.2,73380.27,0.0,-1.0,0.0,0.0]
[1780290106976,60.2,73380.27,0.0,-1.0,0.0,0.0]
[1780290106994,60.2,73380.03,0.0,-1.0,0.0,0.0]
[1780290109010,60.2,73378.91,0.0,-1.0,0.0,0.0]
[1780290110018,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290110191,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290110220,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290112035,60.2,73368.31,0.0,-1.0,0.0,0.0]
[1780290113040,60.2,73363.96,0.0,-1.0,0.0,0.0]
[1780290113501,60.2,73363.96,0.0,-1.0,0.0,0.0]
[1780290113719,60.2,73363.96,0.0,-1.0,0.0,0.0]
[1780290114047,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780290115054,60.2,73360.97,0.0,-1.0,0.0,0.0]
[1780290118074,60.2,73367.34,0.0,-1.0,0.0,0.0]
[1780290119082,60.2,73368.07,0.0,-1.0,0.0,0.0]
[1780290119332,60.2,73368.07,0.0,-1.0,0.0,0.0]
[1780290119468,60.2,73368.07,0.0,-1.0,0.0,0.0]
[1780290121183,60.2,73368.05,0.0,-1.0,0.0,0.0]
[1780290121221,60.2,73368.05,0.0,-1.0,0.0,0.0]
[1780290121284,60.2,73367.97,0.0,-1.0,0.0,0.0]
[1780290127138,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780290128145,60.2,73368.3,0.0,-1.0,0.0,0.0]
[1780290130486,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780290130719,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780290131166,60.2,73369.83,0.0,-1.0,0.0,0.0]
[1780290132173,60.2,73370.48,0.0,-1.0,0.0,0.0]
[1780290133702,60.2,73370.48,0.0,-1.0,0.0,0.0]
[1780290133719,60.2,73370.48,0.0,-1.0,0.0,0.0]
[1780290133804,60.2,73370.69,0.0,-1.0,0.0,0.0]
[1780290135194,60.2,73372.02,0.0,-1.0,0.0,0.0]
[1780290136363,60.2,73372.02,0.0,-1.0,0.0,0.0]
[1780290136470,60.2,73372.02,0.0,-1.0,0.0,0.0]
[1780290138215,60.2,73372.79,0.0,-1.0,0.0,0.0]
[1780290140229,60.2,73370.86,0.0,-1.0,0.0,0.0]
[1780290141338,60.2,73370.86,0.0,-1.0,0.0,0.0]
[1780290141469,60.2,73370.86,0.0,-1.0,0.0,0.0]
[1780290143548,60.2,73371.55,0.0,-1.0,0.0,0.0]
[1780290143719,60.2,73371.55,0.0,-1.0,0.0,0.0]
[1780290143820,60.2,73371.59,0.0,-1.0,0.0,0.0]
[1780290147064,60.2,73371.65,0.0,-1.0,0.0,0.0]
[1780290146271,60.2,73373.45,0.0,-1.0,0.0,0.0]
[1780290147218,60.2,73373.45,0.0,-1.0,0.0,0.0]
[1780290149292,60.2,73372.73,0.0,-1.0,0.0,0.0]
[1780290150671,60.2,73372.73,0.0,-1.0,0.0,0.0]
[1780290150718,60.2,73372.73,0.0,-1.0,0.0,0.0]
[1780290150773,60.2,73373.28,0.0,-1.0,0.0,0.0]
[1780290151306,60.2,73373.38,0.0,-1.0,0.0,0.0]
[1780290154072,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780290155039,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780290155334,60.2,73378.78,0.0,-1.0,0.0,0.0]
[1780290156341,60.2,73380.88,0.0,-1.0,0.0,0.0]
[1780290158915,60.2,73380.37,0.0,-1.0,0.0,0.0]
[1780290158981,60.2,73380.37,0.0,-1.0,0.0,0.0]
[1780290159017,60.2,73380.48,0.0,-1.0,0.0,0.0]
[1780290159538,60.2,73380.48,0.0,-1.0,0.0,0.0]
[1780290159719,60.2,73380.48,0.0,-1.0,0.0,0.0]
[1780290159953,60.2,73385.35,0.0,-1.0,0.0,0.0]
[1780290160369,60.2,73388.61,0.0,-1.0,0.0,0.0]
[1780290161376,60.2,73387.97,0.0,-1.0,0.0,0.0]
[1780290162383,60.2,73388.73,0.0,-1.0,0.0,0.0]
[1780290163228,60.2,73388.73,0.0,-1.0,0.0,0.0]
[1780290163469,60.2,73388.73,0.0,-1.0,0.0,0.0]
[1780290164397,60.2,73389.97,0.0,-1.0,0.0,0.0]
[1780290165354,60.2,73389.97,0.0,-1.0,0.0,0.0]
[1780290165470,60.2,73389.97,0.0,-1.0,0.0,0.0]
[1780290165524,60.2,73391.28,0.0,-1.0,0.0,0.0]
[1780290169432,60.2,73392.42,0.0,-1.0,0.0,0.0]
[1780290171543,60.2,73392.51,0.0,-1.0,0.0,0.0]
[1780290171718,60.2,73392.51,0.0,-1.0,0.0,0.0]
[1780290171758,60.2,73393.31,0.0,-1.0,0.0,0.0]
[1780290172453,60.2,73392.19,0.0,-1.0,0.0,0.0]
[1780290179576,60.2,73392.15,0.0,-1.0,0.0,0.0]
[1780290179719,60.2,73392.15,0.0,-1.0,0.0,0.0]
[1780290179779,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780290182979,60.2,73392.85,0.0,-1.0,0.0,0.0]
[1780290186551,60.2,73394.35,0.0,-1.0,0.0,0.0]
[1780290190986,60.2,73394.42,0.0,-1.0,0.0,0.0]
[1780290191074,60.2,73394.42,0.0,-1.0,0.0,0.0]
[1780290191218,60.2,73394.42,0.0,-1.0,0.0,0.0]
[1780290191486,60.2,73394.42,0.0,-1.0,0.0,0.0]
[1780290191719,60.2,73394.42,0.0,-1.0,0.0,0.0]
[1780290197443,60.2,73394.51,0.0,-1.0,0.0,0.0]
[1780290199642,60.2,73396.25,0.0,-1.0,0.0,0.0]
[1780290200649,60.2,73396.82,0.0,-1.0,0.0,0.0]
[1780290201656,60.2,73396.03,0.0,-1.0,0.0,0.0]
[1780290202363,60.2,73396.03,0.0,-1.0,0.0,0.0]
[1780290202470,60.2,73396.03,0.0,-1.0,0.0,0.0]
[1780290202663,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780290203732,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780290203974,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780290209712,60.2,73394.98,0.0,-1.0,0.0,0.0]
[1780290211726,60.2,73394.9,0.0,-1.0,0.0,0.0]
[1780290215754,60.2,73387.46,0.0,-1.0,0.0,0.0]
[1780290216761,60.2,73385.42,0.0,-1.0,0.0,0.0]
[1780290219321,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780290219470,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780290219552,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780290220715,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780290220974,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780290224817,60.2,73388.93,0.0,-1.0,0.0,0.0]
[1780290225824,60.2,73391.04,0.0,-1.0,0.0,0.0]
[1780290227479,60.2,73391.32,0.0,-1.0,0.0,0.0]
[1780290227719,60.2,73391.32,0.0,-1.0,0.0,0.0]
[1780290227838,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780290228678,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780290228719,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780290232872,60.2,73392.04,0.0,-1.0,0.0,0.0]
[1780290237908,60.2,73391.8,0.0,-1.0,0.0,0.0]
[1780290241936,60.2,73390.57,0.0,-1.0,0.0,0.0]
[1780290243209,60.2,73390.57,0.0,-1.0,0.0,0.0]
[1780290243218,60.2,73390.34,0.0,-1.0,0.0,0.0]
[1780290244014,60.2,73390.34,0.0,-1.0,0.0,0.0]
[1780290244041,60.2,73390.3,0.0,-1.0,0.0,0.0]
[1780290244219,60.2,73390.3,0.0,-1.0,0.0,0.0]
[1780290247978,60.2,73391.12,0.0,-1.0,0.0,0.0]
[1780290250999,60.2,73391.94,0.0,-1.0,0.0,0.0]
[1780290256035,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780290256286,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780290256469,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780290257675,60.2,73392.28,0.0,-1.0,0.0,0.0]
[1780290257718,60.2,73392.28,0.0,-1.0,0.0,0.0]
[1780290258048,60.2,73392.62,0.0,-1.0,0.0,0.0]
[1780290260063,60.2,73402.89,0.0,-1.0,0.0,0.0]
[1780290261070,60.2,73405.92,0.0,-1.0,0.0,0.0]
[1780290262077,60.2,73404.57,0.0,-1.0,0.0,0.0]
[1780290262960,60.2,73404.57,0.0,-1.0,0.0,0.0]
[1780290262983,60.2,73404.57,0.0,-1.0,0.0,0.0]
[1780290263084,60.2,73403.64,0.0,-1.0,0.0,0.0]
[1780290264624,60.2,73404.0,0.0,-1.0,0.0,0.0]
[1780290264719,60.2,73404.0,0.0,-1.0,0.0,0.0]
[1780290268120,60.2,73404.94,0.0,-1.0,0.0,0.0]
[1780290270134,60.2,73406.36,0.0,-1.0,0.0,0.0]
[1780290271141,60.2,73407.9,0.0,-1.0,0.0,0.0]
[1780290272088,60.2,73407.9,0.0,-1.0,0.0,0.0]
[1780290272219,60.2,73407.9,0.0,-1.0,0.0,0.0]
[1780290272190,60.2,73408.66,0.0,-1.0,0.0,0.0]
[1780290273155,60.2,73410.27,0.0,-1.0,0.0,0.0]
[1780290274162,60.2,73413.51,0.0,-1.0,0.0,0.0]
[1780290275751,60.2,73413.55,0.0,-1.0,0.0,0.0]
[1780290275972,60.2,73413.55,0.0,-1.0,0.0,0.0]
[1780290279197,60.2,73412.5,0.0,-1.0,0.0,0.0]
[1780290281221,60.2,73412.58,0.0,-1.0,0.0,0.0]
[1780290281470,60.2,73412.73,0.0,-1.0,0.0,0.0]
[1780290282218,60.2,73410.45,0.0,-1.0,0.0,0.0]
[1780290282454,60.2,73410.45,0.0,-1.0,0.0,0.0]
[1780290282471,60.2,73410.45,0.0,-1.0,0.0,0.0]
[1780290283225,60.2,73409.04,0.0,-1.0,0.0,0.0]
[1780290284232,60.2,73406.63,0.0,-1.0,0.0,0.0]
[1780290285239,60.2,73407.25,0.0,-1.0,0.0,0.0]
[1780290286540,60.2,73407.69,0.0,-1.0,0.0,0.0]
[1780290286719,60.2,73407.69,0.0,-1.0,0.0,0.0]
[1780290287644,60.2,73407.88,0.0,-1.0,0.0,0.0]
[1780290287725,60.2,73407.88,0.0,-1.0,0.0,0.0]
[1780290287784,60.2,73407.88,0.0,-1.0,0.0,0.0]
[1780290288262,60.2,73411.99,0.0,-1.0,0.0,0.0]
[1780290289269,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290570,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290718,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290819,60.2,73414.7,0.0,-1.0,0.0,0.0]
[1780290294304,60.2,73413.87,0.0,-1.0,0.0,0.0]
[1780290296319,60.2,73412.99,0.0,-1.0,0.0,0.0]
[1780290298694,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290298719,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290298795,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290299435,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290299470,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290300347,60.2,73417.3,0.0,-1.0,0.0,0.0]
[1780290301354,60.2,73426.1,0.0,-1.0,0.0,0.0]
[1780290302605,60.2,73426.1,0.0,-1.0,0.0,0.0]
[1780290302720,60.2,73426.1,0.0,-1.0,0.0,0.0]
[1780290302816,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780290303728,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780290303976,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780290303988,60.2,73429.84,0.0,-1.0,0.0,0.0]
[1780290304376,60.2,73430.77,0.0,-1.0,0.0,0.0]
[1780290305386,60.2,73429.42,0.0,-1.0,0.0,0.0]
[1780290306393,60.2,73427.87,0.0,-1.0,0.0,0.0]
[1780290307400,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290308848,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290308974,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290310663,60.2,73426.55,0.0,-1.0,0.0,0.0]
[1780290310718,60.2,73426.55,0.0,-1.0,0.0,0.0]
[1780290310820,60.2,73427.49,0.0,-1.0,0.0,0.0]
[1780290314448,60.2,73426.32,0.0,-1.0,0.0,0.0]
[1780290315456,60.2,73427.52,0.0,-1.0,0.0,0.0]
[1780290318001,60.2,73427.31,0.0,-1.0,0.0,0.0]
[1780290318219,60.2,73427.31,0.0,-1.0,0.0,0.0]
[1780290318480,60.2,73426.28,0.0,-1.0,0.0,0.0]
[1780290320494,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780290323882,60.2,73425.6,0.0,-1.0,0.0,0.0]
[1780290323975,60.2,73425.6,0.0,-1.0,0.0,0.0]
[1780290323983,60.2,73425.82,0.0,-1.0,0.0,0.0]
[1780290325169,60.2,73425.82,0.0,-1.0,0.0,0.0]
[1780290325220,60.2,73425.82,0.0,-1.0,0.0,0.0]
[1780290328550,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780290330808,60.2,73425.75,0.0,-1.0,0.0,0.0]
[1780290332250,60.2,73425.75,0.0,-1.0,0.0,0.0]
[1780290331571,60.2,73424.65,0.0,-1.0,0.0,0.0]
[1780290332469,60.2,73424.65,0.0,-1.0,0.0,0.0]
[1780290332578,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290333878,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290333976,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290333980,60.2,73418.3,0.0,-1.0,0.0,0.0]
[1780290335599,60.2,73422.49,0.0,-1.0,0.0,0.0]
[1780290336606,60.2,73424.37,0.0,-1.0,0.0,0.0]
[1780290338328,60.2,73424.22,0.0,-1.0,0.0,0.0]
[1780290338468,60.2,73424.22,0.0,-1.0,0.0,0.0]
[1780290339224,60.2,73424.22,0.0,-1.0,0.0,0.0]
[1780290339234,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290339469,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290339627,60.2,73423.0,0.0,-1.0,0.0,0.0]
[1780290340633,60.2,73424.08,0.0,-1.0,0.0,0.0]
[1780290341641,60.2,73425.69,0.0,-1.0,0.0,0.0]
[1780290343207,60.2,73425.69,0.0,-1.0,0.0,0.0]
[1780290343220,60.2,73425.69,0.0,-1.0,0.0,0.0]
[1780290345669,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780290346676,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290347617,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290347719,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290348755,60.2,73422.33,0.0,-1.0,0.0,0.0]
[1780290348971,60.2,73422.33,0.0,-1.0,0.0,0.0]
[1780290349036,60.2,73417.76,0.0,-1.0,0.0,0.0]
[1780290349697,60.2,73415.48,0.0,-1.0,0.0,0.0]
[1780290350704,60.2,73415.01,0.0,-1.0,0.0,0.0]
[1780290351711,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290353065,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290353220,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290353725,60.2,73414.2,0.0,-1.0,0.0,0.0]
[1780290356747,60.2,73413.6,0.0,-1.0,0.0,0.0]
[1780290359767,60.2,73411.53,0.0,-1.0,0.0,0.0]
[1780290361766,60.2,73411.62,0.0,-1.0,0.0,0.0]
[1780290361968,60.2,73411.62,0.0,-1.0,0.0,0.0]
[1780290362076,60.2,73411.62,0.0,-1.0,0.0,0.0]
[1780290362789,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290363782,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290363984,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290364084,60.2,73406.77,0.0,-1.0,0.0,0.0]
[1780290364802,60.2,73405.95,0.0,-1.0,0.0,0.0]
[1780290366822,60.2,73399.57,0.0,-1.0,0.0,0.0]
[1780290367998,60.2,73399.57,0.0,-1.0,0.0,0.0]
[1780290368219,60.2,73399.57,0.0,-1.0,0.0,0.0]
[1780290368222,60.2,73388.04,0.0,-1.0,0.0,0.0]
[1780290368836,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370241,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370471,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290375885,60.2,73387.22,0.0,-1.0,0.0,0.0]
[1780290376891,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780290379913,60.2,73391.73,0.0,-1.0,0.0,0.0]
[1780290380920,60.2,73395.26,0.0,-1.0,0.0,0.0]
[1780290381835,60.2,73395.26,0.0,-1.0,0.0,0.0]
[1780290381970,60.2,73395.26,0.0,-1.0,0.0,0.0]
[1780290382071,60.2,73397.3,0.0,-1.0,0.0,0.0]
[1780290383941,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290385195,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290385219,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290385291,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290385625,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290385720,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290385955,60.2,73402.69,0.0,-1.0,0.0,0.0]
[1780290387969,60.2,73402.11,0.0,-1.0,0.0,0.0]
[1780290389983,60.2,73402.49,0.0,-1.0,0.0,0.0]
[1780290390990,60.2,73402.08,0.0,-1.0,0.0,0.0]
[1780290391490,60.2,73402.08,0.0,-1.0,0.0,0.0]
[1780290391721,60.2,73402.08,0.0,-1.0,0.0,0.0]
[1780290391997,60.2,73401.03,0.0,-1.0,0.0,0.0]
[1780290394013,60.2,73403.43,0.0,-1.0,0.0,0.0]
[1780290395060,60.2,73403.43,0.0,-1.0,0.0,0.0]
[1780290395107,60.2,73407.07,0.0,-1.0,0.0,0.0]
[1780290396027,60.2,73408.26,0.0,-1.0,0.0,0.0]
[1780290397729,60.2,73408.33,0.0,-1.0,0.0,0.0]
[1780290397971,60.2,73408.33,0.0,-1.0,0.0,0.0]
[1780290400055,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780290401062,60.2,73410.11,0.0,-1.0,0.0,0.0]
[1780290404083,60.2,73409.65,0.0,-1.0,0.0,0.0]
[1780290409118,60.2,73409.91,0.0,-1.0,0.0,0.0]
[1780290415160,60.2,73409.69,0.0,-1.0,0.0,0.0]
[1780290419188,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290419748,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290422244,60.2,73411.42,0.0,-1.0,0.0,0.0]
[1780290422470,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290424972,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290425074,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290430948,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290430981,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290431332,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290431376,60.2,73408.51,0.0,-1.0,0.0,0.0]
[1780290432279,60.2,73408.21,0.0,-1.0,0.0,0.0]
[1780290433289,60.2,73406.99,0.0,-1.0,0.0,0.0]
[1780290434295,60.2,73405.57,0.0,-1.0,0.0,0.0]
[1780290434814,60.2,73405.57,0.0,-1.0,0.0,0.0]
[1780290434980,60.2,73405.57,0.0,-1.0,0.0,0.0]
[1780290436309,60.2,73404.93,0.0,-1.0,0.0,0.0]
[1780290441344,60.2,73405.31,0.0,-1.0,0.0,0.0]
[1780290446379,60.2,73405.32,0.0,-1.0,0.0,0.0]
[1780290448393,60.2,73404.93,0.0,-1.0,0.0,0.0]
[1780290450407,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290450871,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290450976,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290451414,60.2,73405.64,0.0,-1.0,0.0,0.0]
[1780290456449,60.2,73406.61,0.0,-1.0,0.0,0.0]
[1780290459478,60.2,73421.47,0.0,-1.0,0.0,0.0]
[1780290460483,60.2,73429.18,0.0,-1.0,0.0,0.0]
[1780290461490,60.2,73428.63,0.0,-1.0,0.0,0.0]
[1780290462497,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290463495,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290463719,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290464334,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290464469,60.2,73428.79,0.0,-1.0,0.0,0.0]
[1780290465186,60.2,73428.79,0.0,-1.0,0.0,0.0]
[1780290470553,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290473157,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290473219,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290478682,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290478719,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290479820,60.2,73429.95,0.0,-1.0,0.0,0.0]
[1780290479973,60.2,73429.95,0.0,-1.0,0.0,0.0]
[1780290480074,60.2,73430.26,0.0,-1.0,0.0,0.0]
[1780290485659,60.2,73430.6,0.0,-1.0,0.0,0.0]
[1780290488680,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290489774,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290489970,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290490745,60.2,73424.77,0.0,-1.0,0.0,0.0]
[1780290490983,60.2,73424.77,0.0,-1.0,0.0,0.0]
[1780290491085,60.2,73423.64,0.0,-1.0,0.0,0.0]
[1780290494723,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780290496479,60.2,73420.3,0.0,-1.0,0.0,0.0]
[1780290496719,60.2,73420.3,0.0,-1.0,0.0,0.0]
[1780290501772,60.2,73419.52,0.0,-1.0,0.0,0.0]
[1780290504801,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290504975,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290505325,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290505470,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290505427,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780290507817,60.2,73420.81,0.0,-1.0,0.0,0.0]
[1780290511845,60.2,73421.37,0.0,-1.0,0.0,0.0]
[1780290515873,60.2,73422.22,0.0,-1.0,0.0,0.0]
[1780290516880,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780290518181,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780290518220,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780290524936,60.2,73422.75,0.0,-1.0,0.0,0.0]
[1780290528331,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780290528468,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780290528432,60.2,73419.92,0.0,-1.0,0.0,0.0]
[1780290529963,60.2,73419.67,0.0,-1.0,0.0,0.0]
[1780290529974,60.2,73419.67,0.0,-1.0,0.0,0.0]
[1780290530065,60.2,73419.67,0.0,-1.0,0.0,0.0]
[1780290531985,60.2,73418.63,0.0,-1.0,0.0,0.0]
[1780290534358,60.2,73419.18,0.0,-1.0,0.0,0.0]
[1780290534469,60.2,73419.18,0.0,-1.0,0.0,0.0]
[1780290537021,60.2,73418.2,0.0,-1.0,0.0,0.0]
[1780290542057,60.2,73418.31,0.0,-1.0,0.0,0.0]
[1780290543064,60.2,73416.69,0.0,-1.0,0.0,0.0]
[1780290544071,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290545128,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290545219,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290545320,60.2,73416.04,0.0,-1.0,0.0,0.0]
[1780290545967,60.2,73416.04,0.0,-1.0,0.0,0.0]
[1780290546218,60.2,73416.04,0.0,-1.0,0.0,0.0]
[1780290546261,60.2,73416.43,0.0,-1.0,0.0,0.0]
[1780290549106,60.2,73415.34,0.0,-1.0,0.0,0.0]
[1780290553134,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290555207,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290555220,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290559176,60.2,73412.26,0.0,-1.0,0.0,0.0]
[1780290561015,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780290561220,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780290561288,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780290561469,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780290561387,60.2,73412.37,0.0,-1.0,0.0,0.0]
[1780290566896,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780290566972,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780290567232,60.2,73411.9,0.0,-1.0,0.0,0.0]
[1780290568175,60.2,73411.9,0.0,-1.0,0.0,0.0]
[1780290568218,60.2,73411.9,0.0,-1.0,0.0,0.0]
[1780290572267,60.2,73411.63,0.0,-1.0,0.0,0.0]
[1780290573274,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290573974,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290574132,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290574221,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290574281,60.2,73408.46,0.0,-1.0,0.0,0.0]
[1780290576295,60.2,73406.6,0.0,-1.0,0.0,0.0]
[1780290578309,60.2,73405.16,0.0,-1.0,0.0,0.0]
[1780290579316,60.2,73403.4,0.0,-1.0,0.0,0.0]
[1780290580382,60.2,73403.4,0.0,-1.0,0.0,0.0]
[1780290580469,60.2,73403.4,0.0,-1.0,0.0,0.0]
[1780290581461,60.2,73403.29,0.0,-1.0,0.0,0.0]
[1780290581469,60.2,73403.29,0.0,-1.0,0.0,0.0]
[1780290581506,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780290583344,60.2,73401.06,0.0,-1.0,0.0,0.0]
[1780290584351,60.2,73399.77,0.0,-1.0,0.0,0.0]
[1780290591400,60.2,73397.87,0.0,-1.0,0.0,0.0]
[1780290592407,60.2,73396.71,0.0,-1.0,0.0,0.0]
[1780290592846,60.2,73396.71,0.0,-1.0,0.0,0.0]
[1780290592975,60.2,73396.71,0.0,-1.0,0.0,0.0]
[1780290593414,60.2,73396.04,0.0,-1.0,0.0,0.0]
[1780290597442,60.2,73394.04,0.0,-1.0,0.0,0.0]
[1780290602477,60.2,73398.36,0.0,-1.0,0.0,0.0]
[1780290603761,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780290603971,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780290604491,60.2,73397.43,0.0,-1.0,0.0,0.0]
[1780290604821,60.2,73397.43,0.0,-1.0,0.0,0.0]
[1780290604972,60.2,73397.43,0.0,-1.0,0.0,0.0]
[1780290605498,60.2,73397.91,0.0,-1.0,0.0,0.0]
[1780290606505,60.2,73398.57,0.0,-1.0,0.0,0.0]
[1780290611540,60.2,73399.06,0.0,-1.0,0.0,0.0]
[1780290615439,60.2,73399.04,0.0,-1.0,0.0,0.0]
[1780290615469,60.2,73399.04,0.0,-1.0,0.0,0.0]
[1780290620603,60.2,73398.84,0.0,-1.0,0.0,0.0]
[1780290628659,60.2,73398.98,0.0,-1.0,0.0,0.0]
[1780290631248,60.2,73398.53,0.0,-1.0,0.0,0.0]
[1780290635394,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290635468,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290636271,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290636469,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290636570,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290641750,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290644758,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290644975,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290647792,60.2,73394.89,0.0,-1.0,0.0,0.0]
[1780290648733,60.2,73394.89,0.0,-1.0,0.0,0.0]
[1780290648973,60.2,73394.89,0.0,-1.0,0.0,0.0]
[1780290649040,60.2,73393.45,0.0,-1.0,0.0,0.0]
[1780290650562,60.2,73393.45,0.0,-1.0,0.0,0.0]
[1780290649806,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780290650718,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780290650813,60.2,73380.14,0.0,-1.0,0.0,0.0]
[1780290653461,60.2,73380.09,0.0,-1.0,0.0,0.0]
[1780290653468,60.2,73380.09,0.0,-1.0,0.0,0.0]
[1780290653527,60.2,73380.09,0.0,-1.0,0.0,0.0]
[1780290653562,60.2,73378.63,0.0,-1.0,0.0,0.0]
[1780290653718,60.2,73378.63,0.0,-1.0,0.0,0.0]
[1780290654841,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780290659876,60.2,73376.98,0.0,-1.0,0.0,0.0]
[1780290661890,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780290667331,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780290668976,60.2,73377.6,0.0,-1.0,0.0,0.0]
[1780290669216,60.2,73377.6,0.0,-1.0,0.0,0.0]
[1780290669470,60.2,73377.6,0.0,-1.0,0.0,0.0]
[1780290669505,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780290669946,60.2,73378.38,0.0,-1.0,0.0,0.0]
[1780290670961,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780290671966,60.2,73381.94,0.0,-1.0,0.0,0.0]
[1780290672973,60.2,73381.32,0.0,-1.0,0.0,0.0]
[1780290678008,60.2,73381.71,0.0,-1.0,0.0,0.0]
[1780290679262,60.2,73381.71,0.0,-1.0,0.0,0.0]
[1780290679469,60.2,73381.71,0.0,-1.0,0.0,0.0]
[1780290683242,60.2,73382.11,0.0,-1.0,0.0,0.0]
[1780290683320,60.2,73380.99,0.0,-1.0,0.0,0.0]
[1780290684143,60.2,73380.99,0.0,-1.0,0.0,0.0]
[1780290684219,60.2,73380.99,0.0,-1.0,0.0,0.0]
[1780290684311,60.2,73380.99,0.0,-1.0,0.0,0.0]
[1780290684469,60.2,73380.99,0.0,-1.0,0.0,0.0]
[1780290684570,60.2,73379.75,0.0,-1.0,0.0,0.0]
[1780290685060,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780290688157,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780290688209,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780290688219,60.2,73378.26,0.0,-1.0,0.0,0.0]
[1780290688288,60.2,73376.94,0.0,-1.0,0.0,0.0]
[1780290689088,60.2,73376.16,0.0,-1.0,0.0,0.0]
[1780290690095,60.2,73374.28,0.0,-1.0,0.0,0.0]
[1780290691102,60.2,73373.93,0.0,-1.0,0.0,0.0]
[1780290696137,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290696938,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290696974,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290697032,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290697220,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290697320,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290698151,60.2,73376.58,0.0,-1.0,0.0,0.0]
[1780290700165,60.2,73379.65,0.0,-1.0,0.0,0.0]
[1780290701440,60.2,73379.65,0.0,-1.0,0.0,0.0]
[1780290701469,60.2,73379.65,0.0,-1.0,0.0,0.0]
[1780290701574,60.2,73379.65,0.0,-1.0,0.0,0.0]
[1780290701647,60.2,73381.64,0.0,-1.0,0.0,0.0]
[1780290701720,60.2,73381.64,0.0,-1.0,0.0,0.0]
[1780290704193,60.2,73382.71,0.0,-1.0,0.0,0.0]
[1780290705595,60.2,73382.71,0.0,-1.0,0.0,0.0]
[1780290705720,60.2,73382.85,0.0,-1.0,0.0,0.0]
[1780290712249,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780290713953,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290713971,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290714073,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290714219,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290714320,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290715408,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290718291,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780290719298,60.2,73397.25,0.0,-1.0,0.0,0.0]
[1780290721368,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780290721470,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780290721490,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780290721571,60.2,73398.22,0.0,-1.0,0.0,0.0]
[1780290721719,60.2,73398.22,0.0,-1.0,0.0,0.0]
[1780290724333,60.2,73399.82,0.0,-1.0,0.0,0.0]
[1780290726347,60.2,73400.58,0.0,-1.0,0.0,0.0]
[1780290729368,60.2,73397.73,0.0,-1.0,0.0,0.0]
[1780290730375,60.2,73395.16,0.0,-1.0,0.0,0.0]
[1780290731382,60.2,73394.53,0.0,-1.0,0.0,0.0]
[1780290733691,60.2,73394.73,0.0,-1.0,0.0,0.0]
[1780290733710,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290733720,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290733899,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290733975,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290738085,60.2,73396.03,0.0,-1.0,0.0,0.0]
[1780290738219,60.2,73396.03,0.0,-1.0,0.0,0.0]
[1780290738320,60.2,73396.03,0.0,-1.0,0.0,0.0]
[1780290740446,60.2,73396.86,0.0,-1.0,0.0,0.0]
[1780290741453,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290743468,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290743718,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290743723,60.2,73399.77,0.0,-1.0,0.0,0.0]
[1780290744474,60.2,73401.57,0.0,-1.0,0.0,0.0]
[1780290746488,60.2,73402.53,0.0,-1.0,0.0,0.0]
[1780290750516,60.2,73401.88,0.0,-1.0,0.0,0.0]
[1780290751523,60.2,73402.03,0.0,-1.0,0.0,0.0]
[1780290753537,60.2,73402.7,0.0,-1.0,0.0,0.0]
[1780290754484,60.2,73402.7,0.0,-1.0,0.0,0.0]
[1780290754718,60.2,73402.7,0.0,-1.0,0.0,0.0]
[1780290754544,60.2,73402.09,0.0,-1.0,0.0,0.0]
[1780290755923,60.2,73402.02,0.0,-1.0,0.0,0.0]
[1780290755980,60.2,73402.02,0.0,-1.0,0.0,0.0]
[1780290756558,60.2,73401.63,0.0,-1.0,0.0,0.0]
[1780290759578,60.2,73402.71,0.0,-1.0,0.0,0.0]
[1780290760586,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290761157,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290761221,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290761593,60.2,73407.46,0.0,-1.0,0.0,0.0]
[1780290766627,60.2,73407.23,0.0,-1.0,0.0,0.0]
[1780290768642,60.2,73407.9,0.0,-1.0,0.0,0.0]
[1780290769968,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780290770074,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780290770221,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780290770656,60.2,73407.96,0.0,-1.0,0.0,0.0]
[1780290773676,60.2,73408.61,0.0,-1.0,0.0,0.0]
[1780290774684,60.2,73409.94,0.0,-1.0,0.0,0.0]
[1780290777580,60.2,73410.07,0.0,-1.0,0.0,0.0]
[1780290777699,60.2,73410.07,0.0,-1.0,0.0,0.0]
[1780290777720,60.2,73410.07,0.0,-1.0,0.0,0.0]
[1780290777704,60.2,73409.96,0.0,-1.0,0.0,0.0]
[1780290781733,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782222,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782289,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782471,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782740,60.2,73408.48,0.0,-1.0,0.0,0.0]
[1780290788558,60.2,73408.81,0.0,-1.0,0.0,0.0]
[1780290788650,60.2,73408.81,0.0,-1.0,0.0,0.0]
[1780290788720,60.2,73408.81,0.0,-1.0,0.0,0.0]
[1780290788659,60.2,73408.88,0.0,-1.0,0.0,0.0]
[1780290788782,60.2,73408.92,0.0,-1.0,0.0,0.0]
[1780290789789,60.2,73407.56,0.0,-1.0,0.0,0.0]
[1780290792291,60.2,73407.18,0.0,-1.0,0.0,0.0]
[1780290793546,60.2,73407.23,0.0,-1.0,0.0,0.0]
[1780290793719,60.2,73407.23,0.0,-1.0,0.0,0.0]
[1780290794601,60.2,73407.01,0.0,-1.0,0.0,0.0]
[1780290794720,60.2,73407.01,0.0,-1.0,0.0,0.0]
[1780290794702,60.2,73407.01,0.0,-1.0,0.0,0.0]
[1780290794824,60.2,73406.0,0.0,-1.0,0.0,0.0]
[1780290796146,60.2,73406.0,0.0,-1.0,0.0,0.0]
[1780290796220,60.2,73406.0,0.0,-1.0,0.0,0.0]
[1780290796247,60.2,73400.96,0.0,-1.0,0.0,0.0]
[1780290796838,60.2,73398.7,0.0,-1.0,0.0,0.0]
[1780290798852,60.2,73398.52,0.0,-1.0,0.0,0.0]
[1780290802680,60.2,73398.52,0.0,-1.0,0.0,0.0]
[1780290802719,60.2,73398.52,0.0,-1.0,0.0,0.0]
[1780290802775,60.2,73398.44,0.0,-1.0,0.0,0.0]
[1780290802869,60.2,73398.44,0.0,-1.0,0.0,0.0]
[1780290802974,60.2,73398.44,0.0,-1.0,0.0,0.0]
[1780290803887,60.2,73399.26,0.0,-1.0,0.0,0.0]
[1780290804894,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780290806436,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780290806469,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780290806621,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780290806720,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780290806658,60.2,73402.07,0.0,-1.0,0.0,0.0]
[1780290806908,60.2,73406.23,0.0,-1.0,0.0,0.0]
[1780290808402,60.2,73407.65,0.0,-1.0,0.0,0.0]
[1780290808922,60.2,73409.14,0.0,-1.0,0.0,0.0]
[1780290809929,60.2,73409.68,0.0,-1.0,0.0,0.0]
[1780290810936,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812457,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812470,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812615,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812720,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812761,60.2,73411.87,0.0,-1.0,0.0,0.0]
[1780290813957,60.2,73412.42,0.0,-1.0,0.0,0.0]
[1780290817544,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780290817625,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780290817724,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780290817682,60.2,73412.84,0.0,-1.0,0.0,0.0]
[1780290818993,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290820213,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290820220,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290820386,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290820470,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290820487,60.2,73416.81,0.0,-1.0,0.0,0.0]
[1780290822014,60.2,73415.84,0.0,-1.0,0.0,0.0]
[1780290827095,60.2,73415.89,0.0,-1.0,0.0,0.0]
[1780290827149,60.2,73415.89,0.0,-1.0,0.0,0.0]
[1780290827220,60.2,73415.89,0.0,-1.0,0.0,0.0]
[1780290827732,60.2,73415.69,0.0,-1.0,0.0,0.0]
[1780290831286,60.2,73415.55,0.0,-1.0,0.0,0.0]
[1780290831474,60.2,73415.55,0.0,-1.0,0.0,0.0]
[1780290831575,60.2,73414.22,0.0,-1.0,0.0,0.0]
[1780290837119,60.2,73414.42,0.0,-1.0,0.0,0.0]
[1780290838126,60.2,73415.64,0.0,-1.0,0.0,0.0]
[1780290839996,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290840190,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290840220,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290840267,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290841963,60.2,73415.56,0.0,-1.0,0.0,0.0]
[1780290844168,60.2,73414.47,0.0,-1.0,0.0,0.0]
[1780290850211,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780290854239,60.2,73415.44,0.0,-1.0,0.0,0.0]
[1780290855816,60.2,73415.44,0.0,-1.0,0.0,0.0]
[1780290855978,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290856059,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290856220,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290856320,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290862295,60.2,73415.91,0.0,-1.0,0.0,0.0]
[1780290867330,60.2,73416.47,0.0,-1.0,0.0,0.0]
[1780290871377,60.2,73416.47,0.0,-1.0,0.0,0.0]
[1780290872384,60.2,73415.46,0.0,-1.0,0.0,0.0]
[1780290873786,60.2,73415.46,0.0,-1.0,0.0,0.0]
[1780290873980,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290873996,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290874219,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290874319,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290875406,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290877420,60.2,73415.42,0.0,-1.0,0.0,0.0]
[1780290885476,60.2,73414.54,0.0,-1.0,0.0,0.0]
[1780290887035,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887219,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887270,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887470,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887518,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290889504,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780290890511,60.2,73410.48,0.0,-1.0,0.0,0.0]
[1780290891490,60.2,73410.48,0.0,-1.0,0.0,0.0]
[1780290891559,60.2,73411.8,0.0,-1.0,0.0,0.0]
[1780290892859,60.2,73411.8,0.0,-1.0,0.0,0.0]
[1780290892534,60.2,73426.04,0.0,-1.0,0.0,0.0]
[1780290892970,60.2,73426.04,0.0,-1.0,0.0,0.0]
[1780290893541,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290894155,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290894219,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290894548,60.2,73436.68,0.0,-1.0,0.0,0.0]
[1780290895555,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290896387,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290896469,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290900398,60.2,73437.64,0.0,-1.0,0.0,0.0]
[1780290900590,60.2,73438.57,0.0,-1.0,0.0,0.0]
[1780290901597,60.2,73439.7,0.0,-1.0,0.0,0.0]
[1780290902604,60.2,73439.11,0.0,-1.0,0.0,0.0]
[1780290903611,60.2,73434.69,0.0,-1.0,0.0,0.0]
[1780290904695,60.2,73434.69,0.0,-1.0,0.0,0.0]
[1780290904720,60.2,73434.69,0.0,-1.0,0.0,0.0]
[1780290904862,60.2,73431.54,0.0,-1.0,0.0,0.0]
[1780290904980,60.2,73431.54,0.0,-1.0,0.0,0.0]
[1780290905221,60.2,73431.54,0.0,-1.0,0.0,0.0]
[1780290905625,60.2,73429.54,0.0,-1.0,0.0,0.0]
[1780290907639,60.2,73428.91,0.0,-1.0,0.0,0.0]
[1780290909653,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780290910557,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780290910719,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780290910779,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780290910782,60.2,73429.26,0.0,-1.0,0.0,0.0]
[1780290910973,60.2,73429.26,0.0,-1.0,0.0,0.0]
[1780290912411,60.2,73429.28,0.0,-1.0,0.0,0.0]
[1780290916702,60.2,73430.7,0.0,-1.0,0.0,0.0]
[1780290918009,60.2,73431.03,0.0,-1.0,0.0,0.0]
[1780290918221,60.2,73431.03,0.0,-1.0,0.0,0.0]
[1780290918290,60.2,73431.03,0.0,-1.0,0.0,0.0]
[1780290918471,60.2,73431.03,0.0,-1.0,0.0,0.0]
[1780290918716,60.2,73430.74,0.0,-1.0,0.0,0.0]
[1780290922744,60.2,73430.19,0.0,-1.0,0.0,0.0]
[1780290926772,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780290927534,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780290927719,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780290927779,60.2,73429.78,0.0,-1.0,0.0,0.0]
[1780290927958,60.2,73429.78,0.0,-1.0,0.0,0.0]
[1780290927978,60.2,73429.78,0.0,-1.0,0.0,0.0]
[1780290929792,60.2,73430.27,0.0,-1.0,0.0,0.0]
[1780290931089,60.2,73429.89,0.0,-1.0,0.0,0.0]
[1780290931220,60.2,73429.89,0.0,-1.0,0.0,0.0]
[1780290931807,60.2,73427.05,0.0,-1.0,0.0,0.0]
[1780290932814,60.2,73424.99,0.0,-1.0,0.0,0.0]
[1780290933210,60.2,73424.99,0.0,-1.0,0.0,0.0]
[1780290933219,60.2,73424.99,0.0,-1.0,0.0,0.0]
[1780290933821,60.2,73425.58,0.0,-1.0,0.0,0.0]
[1780290934827,60.2,73426.36,0.0,-1.0,0.0,0.0]
[1780290935232,60.2,73426.36,0.0,-1.0,0.0,0.0]
[1780290935469,60.2,73426.36,0.0,-1.0,0.0,0.0]
[1780290936842,60.2,73422.31,0.0,-1.0,0.0,0.0]
[1780290937848,60.2,73421.42,0.0,-1.0,0.0,0.0]
[1780290938191,60.2,73421.42,0.0,-1.0,0.0,0.0]
[1780290938219,60.2,73421.42,0.0,-1.0,0.0,0.0]
[1780290938856,60.2,73420.87,0.0,-1.0,0.0,0.0]
[1780290943087,60.2,73420.96,0.0,-1.0,0.0,0.0]
[1780290943232,60.2,73420.96,0.0,-1.0,0.0,0.0]
[1780290946424,60.2,73420.97,0.0,-1.0,0.0,0.0]
[1780290946911,60.2,73419.48,0.0,-1.0,0.0,0.0]
[1780290949351,60.2,73419.45,0.0,-1.0,0.0,0.0]
[1780290949469,60.2,73419.45,0.0,-1.0,0.0,0.0]
[1780290949630,60.2,73419.45,0.0,-1.0,0.0,0.0]
[1780290949721,60.2,73419.45,0.0,-1.0,0.0,0.0]
[1780290949933,60.2,73418.47,0.0,-1.0,0.0,0.0]
[1780290950940,60.2,73416.87,0.0,-1.0,0.0,0.0]
[1780290951947,60.2,73416.33,0.0,-1.0,0.0,0.0]
[1780290952954,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290954426,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290954469,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290954886,60.2,73416.47,0.0,-1.0,0.0,0.0]
[1780290957391,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780290957469,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780290957492,60.2,73416.52,0.0,-1.0,0.0,0.0]
[1780290959591,60.2,73416.36,0.0,-1.0,0.0,0.0]
[1780290959720,60.2,73416.36,0.0,-1.0,0.0,0.0]
[1780290959821,60.2,73415.8,0.0,-1.0,0.0,0.0]
[1780290961033,60.2,73416.14,0.0,-1.0,0.0,0.0]
[1780290962040,60.2,73416.98,0.0,-1.0,0.0,0.0]
[1780290966649,60.2,73417.05,0.0,-1.0,0.0,0.0]
[1780290966718,60.2,73417.05,0.0,-1.0,0.0,0.0]
[1780290966798,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290967033,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290967220,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290976137,60.2,73416.7,0.0,-1.0,0.0,0.0]
[1780290977998,60.2,73416.73,0.0,-1.0,0.0,0.0]
[1780290978219,60.2,73416.73,0.0,-1.0,0.0,0.0]
[1780290978311,60.2,73407.45,0.0,-1.0,0.0,0.0]
[1780290979161,60.2,73397.28,0.0,-1.0,0.0,0.0]
[1780290980168,60.2,73392.7,0.0,-1.0,0.0,0.0]
[1780290981175,60.2,73388.27,0.0,-1.0,0.0,0.0]
[1780290982182,60.2,73386.7,0.0,-1.0,0.0,0.0]
[1780290983300,60.2,73386.7,0.0,-1.0,0.0,0.0]
[1780290983468,60.2,73386.7,0.0,-1.0,0.0,0.0]
[1780290984197,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780290986320,60.2,73388.37,0.0,-1.0,0.0,0.0]
[1780290990240,60.2,73388.75,0.0,-1.0,0.0,0.0]
[1780290991247,60.2,73388.6,0.0,-1.0,0.0,0.0]
[1780290992254,60.2,73388.96,0.0,-1.0,0.0,0.0]
[1780290993290,60.2,73383.04,0.0,-1.0,0.0,0.0]
[1780290994971,60.2,73383.04,0.0,-1.0,0.0,0.0]
[1780290994320,60.2,73382.41,0.0,-1.0,0.0,0.0]
[1780290995275,60.2,73382.36,0.0,-1.0,0.0,0.0]
[1780290996282,60.2,73383.51,0.0,-1.0,0.0,0.0]
[1780290997172,60.2,73383.51,0.0,-1.0,0.0,0.0]
[1780290997219,60.2,73383.51,0.0,-1.0,0.0,0.0]
[1780290997289,60.2,73384.61,0.0,-1.0,0.0,0.0]
[1780290998974,60.2,73384.61,0.0,-1.0,0.0,0.0]
[1780290999302,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291000746,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291000973,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291000889,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780291001317,60.2,73379.84,0.0,-1.0,0.0,0.0]
[1780291006352,60.2,73380.02,0.0,-1.0,0.0,0.0]
[1780291007359,60.2,73379.49,0.0,-1.0,0.0,0.0]
[1780291008415,60.2,73379.49,0.0,-1.0,0.0,0.0]
[1780291008469,60.2,73379.49,0.0,-1.0,0.0,0.0]
[1780291009373,60.2,73380.39,0.0,-1.0,0.0,0.0]
[1780291010505,60.2,73380.39,0.0,-1.0,0.0,0.0]
[1780291010719,60.2,73380.39,0.0,-1.0,0.0,0.0]
[1780291010894,60.2,73383.27,0.0,-1.0,0.0,0.0]
[1780291012394,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291013138,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291013218,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291013401,60.2,73381.4,0.0,-1.0,0.0,0.0]
[1780291018436,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291019407,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291019469,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291020974,60.2,73381.87,0.0,-1.0,0.0,0.0]
[1780291021012,60.2,73382.19,0.0,-1.0,0.0,0.0]
[1780291021457,60.2,73386.25,0.0,-1.0,0.0,0.0]
[1780291022464,60.2,73388.0,0.0,-1.0,0.0,0.0]
[1780291023472,60.2,73386.89,0.0,-1.0,0.0,0.0]
[1780291024479,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780291025486,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780291026670,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780291026724,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780291026738,60.2,73384.19,0.0,-1.0,0.0,0.0]
[1780291027500,60.2,73380.69,0.0,-1.0,0.0,0.0]
[1780291029514,60.2,73379.2,0.0,-1.0,0.0,0.0]
[1780291030521,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780291031156,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780291031218,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780291032535,60.2,73376.71,0.0,-1.0,0.0,0.0]
[1780291036289,60.2,73376.54,0.0,-1.0,0.0,0.0]
[1780291037056,60.2,73376.81,0.0,-1.0,0.0,0.0]
[1780291037219,60.2,73376.81,0.0,-1.0,0.0,0.0]
[1780291037321,60.2,73376.81,0.0,-1.0,0.0,0.0]
[1780291042605,60.2,73376.65,0.0,-1.0,0.0,0.0]
[1780291043612,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780291044619,60.2,73369.53,0.0,-1.0,0.0,0.0]
[1780291046632,60.2,73370.04,0.0,-1.0,0.0,0.0]
[1780291050661,60.2,73370.46,0.0,-1.0,0.0,0.0]
[1780291051668,60.2,73370.39,0.0,-1.0,0.0,0.0]
[1780291052675,60.2,73371.28,0.0,-1.0,0.0,0.0]
[1780291054689,60.2,73375.86,0.0,-1.0,0.0,0.0]
[1780291055696,60.2,73377.27,0.0,-1.0,0.0,0.0]
[1780291056703,60.2,73377.69,0.0,-1.0,0.0,0.0]
[1780291057710,60.2,73379.67,0.0,-1.0,0.0,0.0]
[1780291058717,60.2,73382.21,0.0,-1.0,0.0,0.0]
[1780291059723,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780291060732,60.2,73386.43,0.0,-1.0,0.0,0.0]
[1780291061738,60.2,73386.12,0.0,-1.0,0.0,0.0]
[1780291062970,60.2,73386.12,0.0,-1.0,0.0,0.0]
[1780291063072,60.2,73386.43,0.0,-1.0,0.0,0.0]
[1780291068587,60.2,73388.12,0.0,-1.0,0.0,0.0]
[1780291070970,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780291076774,60.2,73389.58,0.0,-1.0,0.0,0.0]
[1780291076970,60.2,73389.58,0.0,-1.0,0.0,0.0]
[1780291081643,60.2,73388.52,0.0,-1.0,0.0,0.0]
[1780291082984,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780291086207,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291086220,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291089310,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780291089469,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780291094970,60.2,73381.8,0.0,-1.0,0.0,0.0]
[1780291097779,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291097971,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291102972,60.2,73384.32,0.0,-1.0,0.0,0.0]
[1780291103026,60.2,73377.15,0.0,-1.0,0.0,0.0]
[1780291104033,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780291107421,60.2,73374.08,0.0,-1.0,0.0,0.0]
[1780291107470,60.2,73374.08,0.0,-1.0,0.0,0.0]
[1780291113096,60.2,73378.7,0.0,-1.0,0.0,0.0]
[1780291113289,60.2,73378.7,0.0,-1.0,0.0,0.0]
[1780291117001,60.2,73384.58,0.0,-1.0,0.0,0.0]
[1780291118039,60.2,73386.9,0.0,-1.0,0.0,0.0]
[1780291118220,60.2,73389.9,0.0,-1.0,0.0,0.0]
[1780291124177,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780291129212,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780291134241,60.2,73388.73,0.0,-1.0,0.0,0.0]
[1780291134972,60.2,73388.73,0.0,-1.0,0.0,0.0]
[1780291139977,60.2,73382.04,0.0,-1.0,0.0,0.0]
[1780291139981,60.2,73381.27,0.0,-1.0,0.0,0.0]
[1780291140219,60.2,73381.27,0.0,-1.0,0.0,0.0]
[1780291141299,60.2,73380.2,0.0,-1.0,0.0,0.0]
[1780291143153,60.2,73380.2,0.0,-1.0,0.0,0.0]
[1780291142306,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291143219,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291143373,60.2,73375.32,0.0,-1.0,0.0,0.0]
[1780291144320,60.2,73377.2,0.0,-1.0,0.0,0.0]
[1780291147916,60.2,73377.37,0.0,-1.0,0.0,0.0]
[1780291147971,60.2,73377.37,0.0,-1.0,0.0,0.0]
[1780291149128,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291149219,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291149357,60.2,73377.43,0.0,-1.0,0.0,0.0]
[1780291154392,60.2,73377.17,0.0,-1.0,0.0,0.0]
[1780291159426,60.2,73376.79,0.0,-1.0,0.0,0.0]
[1780291162197,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780291162976,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780291162985,60.2,73377.02,0.0,-1.0,0.0,0.0]
[1780291168491,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169558,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169632,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169722,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169734,60.2,73368.37,0.0,-1.0,0.0,0.0]
[1780291171512,60.2,73369.09,0.0,-1.0,0.0,0.0]
[1780291174558,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780291174611,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780291174719,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780291174820,60.2,73368.85,0.0,-1.0,0.0,0.0]
[1780291176547,60.2,73368.21,0.0,-1.0,0.0,0.0]
[1780291177255,60.2,73368.21,0.0,-1.0,0.0,0.0]
[1780291177553,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291178921,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291178972,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291179220,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291179073,60.2,73369.73,0.0,-1.0,0.0,0.0]
[1780291181582,60.2,73370.57,0.0,-1.0,0.0,0.0]
[1780291188631,60.2,73370.34,0.0,-1.0,0.0,0.0]
[1780291191956,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291191974,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291192016,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291192219,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291192058,60.2,73369.91,0.0,-1.0,0.0,0.0]
[1780291197203,60.2,73369.64,0.0,-1.0,0.0,0.0]
[1780291197729,60.2,73370.19,0.0,-1.0,0.0,0.0]
[1780291197782,60.2,73370.19,0.0,-1.0,0.0,0.0]
[1780291197980,60.2,73370.19,0.0,-1.0,0.0,0.0]
[1780291198080,60.2,73370.11,0.0,-1.0,0.0,0.0]
[1780291199708,60.2,73369.5,0.0,-1.0,0.0,0.0]
[1780291203736,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291204344,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291204394,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291204472,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291204743,60.2,73374.96,0.0,-1.0,0.0,0.0]
[1780291205750,60.2,73375.8,0.0,-1.0,0.0,0.0]
[1780291209254,60.2,73375.72,0.0,-1.0,0.0,0.0]
[1780291209295,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780291209470,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780291209778,60.2,73376.79,0.0,-1.0,0.0,0.0]
[1780291210785,60.2,73379.01,0.0,-1.0,0.0,0.0]
[1780291211507,60.2,73379.01,0.0,-1.0,0.0,0.0]
[1780291211551,60.2,73379.01,0.0,-1.0,0.0,0.0]
[1780291211720,60.2,73379.01,0.0,-1.0,0.0,0.0]
[1780291211791,60.2,73380.74,0.0,-1.0,0.0,0.0]
[1780291212799,60.2,73384.41,0.0,-1.0,0.0,0.0]
[1780291213806,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291214855,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291214860,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291214985,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291215074,60.2,73381.75,0.0,-1.0,0.0,0.0]
[1780291218841,60.2,73380.61,0.0,-1.0,0.0,0.0]
[1780291221129,60.2,73380.46,0.0,-1.0,0.0,0.0]
[1780291221862,60.2,73381.16,0.0,-1.0,0.0,0.0]
[1780291222868,60.2,73382.66,0.0,-1.0,0.0,0.0]
[1780291223876,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291224934,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291224939,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291224977,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291225010,60.2,73386.66,0.0,-1.0,0.0,0.0]
[1780291228285,60.2,73386.89,0.0,-1.0,0.0,0.0]
[1780291227904,60.2,73390.41,0.0,-1.0,0.0,0.0]
[1780291228339,60.2,73390.41,0.0,-1.0,0.0,0.0]
[1780291228470,60.2,73390.41,0.0,-1.0,0.0,0.0]
[1780291228911,60.2,73391.42,0.0,-1.0,0.0,0.0]
[1780291232939,60.2,73391.59,0.0,-1.0,0.0,0.0]
[1780291239966,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291240030,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291240219,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291240074,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291240996,60.2,73391.32,0.0,-1.0,0.0,0.0]
[1780291242438,60.2,73390.77,0.0,-1.0,0.0,0.0]
[1780291249060,60.2,73390.94,0.0,-1.0,0.0,0.0]
[1780291252082,60.2,73390.12,0.0,-1.0,0.0,0.0]
[1780291257952,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291257974,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291258031,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291258220,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291258321,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780291261147,60.2,73402.64,0.0,-1.0,0.0,0.0]
[1780291261360,60.2,73402.64,0.0,-1.0,0.0,0.0]
[1780291261433,60.2,73402.64,0.0,-1.0,0.0,0.0]
[1780291261471,60.2,73402.64,0.0,-1.0,0.0,0.0]
[1780291262152,60.2,73405.92,0.0,-1.0,0.0,0.0]
[1780291263159,60.2,73402.44,0.0,-1.0,0.0,0.0]
[1780291264167,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264639,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264644,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264720,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291265174,60.2,73401.39,0.0,-1.0,0.0,0.0]
[1780291270209,60.2,73401.01,0.0,-1.0,0.0,0.0]
[1780291271002,60.2,73401.01,0.0,-1.0,0.0,0.0]
[1780291271219,60.2,73401.01,0.0,-1.0,0.0,0.0]
[1780291271320,60.2,73401.56,0.0,-1.0,0.0,0.0]
[1780291275244,60.2,73403.66,0.0,-1.0,0.0,0.0]
[1780291276821,60.2,73404.13,0.0,-1.0,0.0,0.0]
[1780291276865,60.2,73404.13,0.0,-1.0,0.0,0.0]
[1780291276977,60.2,73404.13,0.0,-1.0,0.0,0.0]
[1780291277258,60.2,73404.27,0.0,-1.0,0.0,0.0]
[1780291277678,60.2,73404.27,0.0,-1.0,0.0,0.0]
[1780291278264,60.2,73405.18,0.0,-1.0,0.0,0.0]
[1780291279272,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291280450,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291280470,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291285314,60.2,73405.07,0.0,-1.0,0.0,0.0]
[1780291286020,60.2,73405.07,0.0,-1.0,0.0,0.0]
[1780291286219,60.2,73405.07,0.0,-1.0,0.0,0.0]
[1780291286318,60.2,73405.07,0.0,-1.0,0.0,0.0]
[1780291286321,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780291286471,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780291287327,60.2,73409.29,0.0,-1.0,0.0,0.0]
[1780291291356,60.2,73409.68,0.0,-1.0,0.0,0.0]
[1780291295384,60.2,73411.5,0.0,-1.0,0.0,0.0]
[1780291297262,60.2,73411.5,0.0,-1.0,0.0,0.0]
[1780291297322,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780291297470,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780291297552,60.2,73413.35,0.0,-1.0,0.0,0.0]
[1780291307468,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291308826,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291308836,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291308990,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291309051,60.2,73416.59,0.0,-1.0,0.0,0.0]
[1780291309482,60.2,73417.22,0.0,-1.0,0.0,0.0]
[1780291314141,60.2,73417.29,0.0,-1.0,0.0,0.0]
[1780291314191,60.2,73417.29,0.0,-1.0,0.0,0.0]
[1780291314221,60.2,73417.29,0.0,-1.0,0.0,0.0]
[1780291314242,60.2,73417.28,0.0,-1.0,0.0,0.0]
[1780291316531,60.2,73418.37,0.0,-1.0,0.0,0.0]
[1780291322575,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291323795,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291323869,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291323976,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291324226,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291324285,60.2,73419.51,0.0,-1.0,0.0,0.0]
[1780291325596,60.2,73420.18,0.0,-1.0,0.0,0.0]
[1780291329313,60.2,73420.15,0.0,-1.0,0.0,0.0]
[1780291329320,60.2,73418.74,0.0,-1.0,0.0,0.0]
[1780291329472,60.2,73418.74,0.0,-1.0,0.0,0.0]
[1780291335996,60.2,73418.53,0.0,-1.0,0.0,0.0]
[1780291336219,60.2,73418.53,0.0,-1.0,0.0,0.0]
[1780291336321,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291336866,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291336976,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291337073,60.2,73429.5,0.0,-1.0,0.0,0.0]
[1780291342714,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291344516,60.2,73429.91,0.0,-1.0,0.0,0.0]
[1780291344720,60.2,73429.91,0.0,-1.0,0.0,0.0]
[1780291344729,60.2,73429.99,0.0,-1.0,0.0,0.0]
[1780291345736,60.2,73432.94,0.0,-1.0,0.0,0.0]
[1780291347646,60.2,73433.05,0.0,-1.0,0.0,0.0]
[1780291351780,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291352467,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291352514,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291352721,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291352787,60.2,73429.26,0.0,-1.0,0.0,0.0]
[1780291353794,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780291355005,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780291355220,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780291355321,60.2,73436.59,0.0,-1.0,0.0,0.0]
[1780291356405,60.2,73436.59,0.0,-1.0,0.0,0.0]
[1780291355808,60.2,73437.67,0.0,-1.0,0.0,0.0]
[1780291356470,60.2,73437.67,0.0,-1.0,0.0,0.0]
[1780291356815,60.2,73437.9,0.0,-1.0,0.0,0.0]
[1780291358828,60.2,73437.12,0.0,-1.0,0.0,0.0]
[1780291364354,60.2,73437.17,0.0,-1.0,0.0,0.0]
[1780291364471,60.2,73436.82,0.0,-1.0,0.0,0.0]
[1780291366885,60.2,73437.61,0.0,-1.0,0.0,0.0]
[1780291371920,60.2,73438.97,0.0,-1.0,0.0,0.0]
[1780291372927,60.2,73432.79,0.0,-1.0,0.0,0.0]
[1780291373934,60.2,73415.2,0.0,-1.0,0.0,0.0]
[1780291374941,60.2,73404.22,0.0,-1.0,0.0,0.0]
[1780291375948,60.2,73403.25,0.0,-1.0,0.0,0.0]
[1780291377671,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291377682,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291377719,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291377962,60.2,73402.62,0.0,-1.0,0.0,0.0]
[1780291384007,60.2,73408.56,0.0,-1.0,0.0,0.0]
[1780291385012,60.2,73407.05,0.0,-1.0,0.0,0.0]
[1780291387201,60.2,73407.27,0.0,-1.0,0.0,0.0]
[1780291387219,60.2,73407.27,0.0,-1.0,0.0,0.0]
[1780291387300,60.2,73407.49,0.0,-1.0,0.0,0.0]
[1780291388033,60.2,73408.44,0.0,-1.0,0.0,0.0]
[1780291391054,60.2,73409.07,0.0,-1.0,0.0,0.0]
[1780291392469,60.2,73409.07,0.0,-1.0,0.0,0.0]
[1780291392061,60.2,73410.88,0.0,-1.0,0.0,0.0]
[1780291392519,60.2,73410.88,0.0,-1.0,0.0,0.0]
[1780291392719,60.2,73410.88,0.0,-1.0,0.0,0.0]
[1780291393068,60.2,73410.06,0.0,-1.0,0.0,0.0]
[1780291398103,60.2,73410.03,0.0,-1.0,0.0,0.0]
[1780291400117,60.2,73408.52,0.0,-1.0,0.0,0.0]
[1780291401372,60.2,73408.52,0.0,-1.0,0.0,0.0]
[1780291401469,60.2,73408.52,0.0,-1.0,0.0,0.0]
[1780291401734,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291401980,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291402011,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291405260,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291405470,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291405316,60.2,73408.97,0.0,-1.0,0.0,0.0]
[1780291406159,60.2,73408.1,0.0,-1.0,0.0,0.0]
[1780291410187,60.2,73407.63,0.0,-1.0,0.0,0.0]
[1780291411214,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291411972,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291412023,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291412219,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291412321,60.2,73401.94,0.0,-1.0,0.0,0.0]
[1780291413225,60.2,73401.18,0.0,-1.0,0.0,0.0]
[1780291419267,60.2,73401.1,0.0,-1.0,0.0,0.0]
[1780291424302,60.2,73400.74,0.0,-1.0,0.0,0.0]
[1780291426748,60.2,73400.38,0.0,-1.0,0.0,0.0]
[1780291426797,60.2,73400.38,0.0,-1.0,0.0,0.0]
[1780291426970,60.2,73400.38,0.0,-1.0,0.0,0.0]
[1780291427323,60.2,73399.79,0.0,-1.0,0.0,0.0]
[1780291431748,60.2,73399.72,0.0,-1.0,0.0,0.0]
[1780291431975,60.2,73399.72,0.0,-1.0,0.0,0.0]
[1780291433505,60.2,73399.98,0.0,-1.0,0.0,0.0]
[1780291433720,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780291434372,60.2,73400.42,0.0,-1.0,0.0,0.0]
[1780291436386,60.2,73399.78,0.0,-1.0,0.0,0.0]
[1780291442686,60.2,73399.74,0.0,-1.0,0.0,0.0]
[1780291442976,60.2,73399.74,0.0,-1.0,0.0,0.0]
[1780291446457,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780291447464,60.2,73398.31,0.0,-1.0,0.0,0.0]
[1780291452502,60.2,73397.89,0.0,-1.0,0.0,0.0]
[1780291453509,60.2,73383.41,0.0,-1.0,0.0,0.0]
[1780291454516,60.2,73379.31,0.0,-1.0,0.0,0.0]
[1780291455233,60.2,73379.31,0.0,-1.0,0.0,0.0]
[1780291455469,60.2,73379.31,0.0,-1.0,0.0,0.0]
[1780291455523,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291455765,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291455974,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291456530,60.2,73378.54,0.0,-1.0,0.0,0.0]
[1780291457537,60.2,73379.06,0.0,-1.0,0.0,0.0]
[1780291461567,60.2,73378.28,0.0,-1.0,0.0,0.0]
[1780291465227,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291465469,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291470629,60.2,73379.62,0.0,-1.0,0.0,0.0]
[1780291471636,60.2,73379.56,0.0,-1.0,0.0,0.0]
[1780291475665,60.2,73378.89,0.0,-1.0,0.0,0.0]
[1780291478872,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780291478975,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780291479739,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780291479971,60.2,73379.08,0.0,-1.0,0.0,0.0]
[1780291480071,60.2,73377.16,0.0,-1.0,0.0,0.0]
[1780291480700,60.2,73376.51,0.0,-1.0,0.0,0.0]
[1780291481707,60.2,73376.09,0.0,-1.0,0.0,0.0]
[1780291483123,60.2,73376.09,0.0,-1.0,0.0,0.0]
[1780291483174,60.2,73376.09,0.0,-1.0,0.0,0.0]
[1780291483312,60.2,73376.95,0.0,-1.0,0.0,0.0]
[1780291488756,60.2,73376.82,0.0,-1.0,0.0,0.0]
[1780291491777,60.2,73369.19,0.0,-1.0,0.0,0.0]
[1780291492892,60.2,73369.19,0.0,-1.0,0.0,0.0]
[1780291492970,60.2,73369.19,0.0,-1.0,0.0,0.0]
[1780291493219,60.2,73369.19,0.0,-1.0,0.0,0.0]
[1780291493320,60.2,73366.06,0.0,-1.0,0.0,0.0]
[1780291493791,60.2,73364.16,0.0,-1.0,0.0,0.0]
[1780291494799,60.2,73364.7,0.0,-1.0,0.0,0.0]
[1780291497819,60.2,73364.29,0.0,-1.0,0.0,0.0]
[1780291499521,60.2,73364.29,0.0,-1.0,0.0,0.0]
[1780291499582,60.2,73362.79,0.0,-1.0,0.0,0.0]
[1780291500530,60.2,73362.79,0.0,-1.0,0.0,0.0]
[1780291500570,60.2,73362.45,0.0,-1.0,0.0,0.0]
[1780291500663,60.2,73362.45,0.0,-1.0,0.0,0.0]
[1780291500721,60.2,73362.45,0.0,-1.0,0.0,0.0]
[1780291500822,60.2,73362.45,0.0,-1.0,0.0,0.0]
[1780291501847,60.2,73361.37,0.0,-1.0,0.0,0.0]
[1780291504868,60.2,73358.54,0.0,-1.0,0.0,0.0]
[1780291505875,60.2,73353.78,0.0,-1.0,0.0,0.0]
[1780291506863,60.2,73353.78,0.0,-1.0,0.0,0.0]
[1780291506974,60.2,73353.78,0.0,-1.0,0.0,0.0]
[1780291506990,60.2,73353.78,0.0,-1.0,0.0,0.0]
[1780291507220,60.2,73353.78,0.0,-1.0,0.0,0.0]
[1780291507321,60.2,73352.56,0.0,-1.0,0.0,0.0]
[1780291507889,60.2,73350.63,0.0,-1.0,0.0,0.0]
[1780291508896,60.2,73344.95,0.0,-1.0,0.0,0.0]
[1780291509903,60.2,73336.56,0.0,-1.0,0.0,0.0]
[1780291510910,60.2,73332.47,0.0,-1.0,0.0,0.0]
[1780291512576,60.2,73332.47,0.0,-1.0,0.0,0.0]
[1780291511917,60.2,73331.8,0.0,-1.0,0.0,0.0]
[1780291512720,60.2,73331.8,0.0,-1.0,0.0,0.0]
[1780291512914,60.2,73331.8,0.0,-1.0,0.0,0.0]
[1780291512973,60.2,73331.8,0.0,-1.0,0.0,0.0]
[1780291513057,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780291513931,60.2,73327.85,0.0,-1.0,0.0,0.0]
[1780291514938,60.2,73324.4,0.0,-1.0,0.0,0.0]
[1780291516952,60.2,73321.69,0.0,-1.0,0.0,0.0]
[1780291517630,60.2,73321.69,0.0,-1.0,0.0,0.0]
[1780291517719,60.2,73321.69,0.0,-1.0,0.0,0.0]
[1780291517959,60.2,73318.74,0.0,-1.0,0.0,0.0]
[1780291518966,60.2,73318.26,0.0,-1.0,0.0,0.0]
[1780291520280,60.2,73318.26,0.0,-1.0,0.0,0.0]
[1780291520469,60.2,73318.26,0.0,-1.0,0.0,0.0]
[1780291525010,60.2,73315.96,0.0,-1.0,0.0,0.0]
[1780291526015,60.2,73311.73,0.0,-1.0,0.0,0.0]
[1780291527438,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780291528983,60.2,73309.99,0.0,-1.0,0.0,0.0]
[1780291529054,60.2,73309.99,0.0,-1.0,0.0,0.0]
[1780291529219,60.2,73309.99,0.0,-1.0,0.0,0.0]
[1780291529320,60.2,73311.05,0.0,-1.0,0.0,0.0]
[1780291535463,60.2,73307.62,0.0,-1.0,0.0,0.0]
[1780291535468,60.2,73307.62,0.0,-1.0,0.0,0.0]
[1780291537472,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780291539053,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291542127,60.2,73299.36,0.0,-1.0,0.0,0.0]
[1780291547162,60.2,73296.98,0.0,-1.0,0.0,0.0]
[1780291549176,60.2,73292.66,0.0,-1.0,0.0,0.0]
[1780291552197,60.2,73286.15,0.0,-1.0,0.0,0.0]
[1780291557232,60.2,73285.32,0.0,-1.0,0.0,0.0]
[1780291561266,60.2,73295.28,0.0,-1.0,0.0,0.0]
[1780291563281,60.2,73297.99,0.0,-1.0,0.0,0.0]
[1780291568316,60.2,73299.9,0.0,-1.0,0.0,0.0]
[1780291569323,60.2,73293.09,0.0,-1.0,0.0,0.0]
[1780291570330,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291575365,60.2,73294.2,0.0,-1.0,0.0,0.0]
[1780291580400,60.2,73303.47,0.0,-1.0,0.0,0.0]
[1780291582414,60.2,73311.84,0.0,-1.0,0.0,0.0]
[1780291587450,60.2,73308.93,0.0,-1.0,0.0,0.0]
[1780291592485,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780291597521,60.2,73309.95,0.0,-1.0,0.0,0.0]
[1780291602555,60.2,73309.74,0.0,-1.0,0.0,0.0]
[1780291607590,60.2,73310.37,0.0,-1.0,0.0,0.0]
[1780291612627,60.2,73309.89,0.0,-1.0,0.0,0.0]
[1780291617663,60.2,73311.68,0.0,-1.0,0.0,0.0]
[1780291622698,60.2,73311.23,0.0,-1.0,0.0,0.0]
[1780291626727,60.2,73302.67,0.0,-1.0,0.0,0.0]
[1780291628742,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780291634329,60.2,73299.2,0.0,-1.0,0.0,0.0]
[1780291634469,60.2,73299.2,0.0,-1.0,0.0,0.0]
[1780291639819,60.2,73293.0,0.0,-1.0,0.0,0.0]
[1780291642840,60.2,73290.79,0.0,-1.0,0.0,0.0]
[1780291647877,60.2,73282.06,0.0,-1.0,0.0,0.0]
[1780291649569,60.2,73282.06,0.0,-1.0,0.0,0.0]
[1780291649719,60.2,73282.06,0.0,-1.0,0.0,0.0]
[1780291649649,60.2,73273.08,0.0,-1.0,0.0,0.0]
[1780291649891,60.2,73271.21,0.0,-1.0,0.0,0.0]
[1780291654927,60.2,73271.68,0.0,-1.0,0.0,0.0]
[1780291659961,60.2,73270.55,0.0,-1.0,0.0,0.0]
[1780291661992,60.2,73272.8,0.0,-1.0,0.0,0.0]
[1780291662218,60.2,73272.8,0.0,-1.0,0.0,0.0]
[1780291663990,60.2,73282.87,0.0,-1.0,0.0,0.0]
[1780291669025,60.2,73282.76,0.0,-1.0,0.0,0.0]
[1780291674062,60.2,73289.18,0.0,-1.0,0.0,0.0]
[1780291679097,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291682901,60.2,73289.97,0.0,-1.0,0.0,0.0]
[1780291682977,60.2,73289.97,0.0,-1.0,0.0,0.0]
[1780291685139,60.2,73280.36,0.0,-1.0,0.0,0.0]
[1780291686146,60.2,73280.78,0.0,-1.0,0.0,0.0]
[1780291686965,60.2,73280.78,0.0,-1.0,0.0,0.0]
[1780291686972,60.2,73280.78,0.0,-1.0,0.0,0.0]
[1780291692188,60.2,73280.93,0.0,-1.0,0.0,0.0]
[1780291697223,60.2,73281.03,0.0,-1.0,0.0,0.0]
[1780291702259,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291703694,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291703719,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291709309,60.2,73276.66,0.0,-1.0,0.0,0.0]
[1780291710294,60.2,73276.66,0.0,-1.0,0.0,0.0]
[1780291710469,60.2,73276.66,0.0,-1.0,0.0,0.0]
[1780291716358,60.2,73277.17,0.0,-1.0,0.0,0.0]
[1780291716998,60.2,73277.17,0.0,-1.0,0.0,0.0]
[1780291717221,60.2,73277.17,0.0,-1.0,0.0,0.0]
[1780291722400,60.2,73273.67,0.0,-1.0,0.0,0.0]
[1780291727435,60.2,73273.81,0.0,-1.0,0.0,0.0]
[1780291732470,60.2,73273.73,0.0,-1.0,0.0,0.0]
[1780291737504,60.2,73277.24,0.0,-1.0,0.0,0.0]
[1780291742540,60.2,73280.3,0.0,-1.0,0.0,0.0]
[1780291747576,60.2,73279.73,0.0,-1.0,0.0,0.0]
[1780291752612,60.2,73277.65,0.0,-1.0,0.0,0.0]
[1780291757647,60.2,73276.73,0.0,-1.0,0.0,0.0]
[1780291758657,60.2,73270.01,0.0,-1.0,0.0,0.0]
[1780291759664,60.2,73264.38,0.0,-1.0,0.0,0.0]
[1780291761678,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780291766713,60.2,73256.76,0.0,-1.0,0.0,0.0]
[1780291771747,60.2,73256.88,0.0,-1.0,0.0,0.0]
[1780291776783,60.2,73260.49,0.0,-1.0,0.0,0.0]
[1780291781818,60.2,73265.92,0.0,-1.0,0.0,0.0]
[1780291786853,60.2,73262.11,0.0,-1.0,0.0,0.0]
[1780291791888,60.2,73260.43,0.0,-1.0,0.0,0.0]
[1780291796923,60.2,73256.55,0.0,-1.0,0.0,0.0]
[1780291801958,60.2,73258.52,0.0,-1.0,0.0,0.0]
[1780291807000,60.2,73260.36,0.0,-1.0,0.0,0.0]
[1780291812037,60.2,73264.44,0.0,-1.0,0.0,0.0]
[1780291815058,60.2,73273.08,0.0,-1.0,0.0,0.0]
[1780291820109,60.2,73273.15,0.0,-1.0,0.0,0.0]
[1780291824139,60.2,73263.92,0.0,-1.0,0.0,0.0]
[1780291825146,60.2,73260.06,0.0,-1.0,0.0,0.0]
[1780291827163,60.2,73264.84,0.0,-1.0,0.0,0.0]
[1780291828167,60.2,73273.66,0.0,-1.0,0.0,0.0]
[1780291830426,60.2,73274.05,0.0,-1.0,0.0,0.0]
[1780291836229,60.2,73270.89,0.0,-1.0,0.0,0.0]
[1780291841264,60.2,73272.1,0.0,-1.0,0.0,0.0]
[1780291844784,60.2,73271.92,0.0,-1.0,0.0,0.0]
[1780291844981,60.2,73271.92,0.0,-1.0,0.0,0.0]
[1780291850327,60.2,73274.63,0.0,-1.0,0.0,0.0]
[1780291855362,60.2,73269.77,0.0,-1.0,0.0,0.0]
[1780291860397,60.2,73273.06,0.0,-1.0,0.0,0.0]
[1780291861405,60.2,73283.58,0.0,-1.0,0.0,0.0]
[1780291862806,60.2,73291.99,0.0,-1.0,0.0,0.0]
[1780291863419,60.2,73293.21,0.0,-1.0,0.0,0.0]
[1780291866426,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780291866470,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780291871631,60.2,73296.91,0.0,-1.0,0.0,0.0]
[1780291872470,60.2,73297.29,0.0,-1.0,0.0,0.0]
[1780291877518,60.2,73300.14,0.0,-1.0,0.0,0.0]
[1780291880892,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880932,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880947,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880976,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291883788,60.2,73315.0,0.0,-1.0,0.0,0.0]
[1780291883826,60.2,73315.0,0.0,-1.0,0.0,0.0]
[1780291883973,60.2,73315.0,0.0,-1.0,0.0,0.0]
[1780291889331,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780291889471,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780291889659,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780291889719,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780291895644,60.2,73318.53,0.0,-1.0,0.0,0.0]
[1780291898762,60.2,73325.18,0.0,-1.0,0.0,0.0]
[1780291898768,60.2,73325.18,0.0,-1.0,0.0,0.0]
[1780291898979,60.2,73325.18,0.0,-1.0,0.0,0.0]
[1780291898822,60.2,73325.48,0.0,-1.0,0.0,0.0]
[1780291901686,60.2,73322.32,0.0,-1.0,0.0,0.0]
[1780291902693,60.2,73320.86,0.0,-1.0,0.0,0.0]
[1780291903804,60.2,73320.86,0.0,-1.0,0.0,0.0]
[1780291903855,60.2,73320.86,0.0,-1.0,0.0,0.0]
[1780291903972,60.2,73320.86,0.0,-1.0,0.0,0.0]
[1780291903905,60.2,73318.95,0.0,-1.0,0.0,0.0]
[1780291904707,60.2,73312.58,0.0,-1.0,0.0,0.0]
[1780291905714,60.2,73310.98,0.0,-1.0,0.0,0.0]
[1780291907538,60.2,73310.62,0.0,-1.0,0.0,0.0]
[1780291907719,60.2,73310.62,0.0,-1.0,0.0,0.0]
[1780291907728,60.2,73311.01,0.0,-1.0,0.0,0.0]
[1780291909742,60.2,73310.27,0.0,-1.0,0.0,0.0]
[1780291910748,60.2,73310.88,0.0,-1.0,0.0,0.0]
[1780291912345,60.2,73310.85,0.0,-1.0,0.0,0.0]
[1780291912398,60.2,73310.85,0.0,-1.0,0.0,0.0]
[1780291912471,60.2,73310.85,0.0,-1.0,0.0,0.0]
[1780291912763,60.2,73309.98,0.0,-1.0,0.0,0.0]
[1780291917798,60.2,73310.25,0.0,-1.0,0.0,0.0]
[1780291918810,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291919926,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291919975,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291919976,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291920027,60.2,73306.75,0.0,-1.0,0.0,0.0]
[1780291920226,60.2,73306.75,0.0,-1.0,0.0,0.0]
[1780291920819,60.2,73304.12,0.0,-1.0,0.0,0.0]
[1780291922834,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291923841,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924770,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924821,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924975,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291925056,60.2,73299.36,0.0,-1.0,0.0,0.0]
[1780291930892,60.2,73299.5,0.0,-1.0,0.0,0.0]
[1780291933516,60.2,73298.98,0.0,-1.0,0.0,0.0]
[1780291933562,60.2,73298.98,0.0,-1.0,0.0,0.0]
[1780291933719,60.2,73298.98,0.0,-1.0,0.0,0.0]
[1780291933913,60.2,73304.74,0.0,-1.0,0.0,0.0]
[1780291934920,60.2,73306.96,0.0,-1.0,0.0,0.0]
[1780291935772,60.2,73306.96,0.0,-1.0,0.0,0.0]
[1780291935927,60.2,73307.64,0.0,-1.0,0.0,0.0]
[1780291936636,60.2,73307.64,0.0,-1.0,0.0,0.0]
[1780291936694,60.2,73307.64,0.0,-1.0,0.0,0.0]
[1780291936721,60.2,73307.64,0.0,-1.0,0.0,0.0]
[1780291936934,60.2,73308.0,0.0,-1.0,0.0,0.0]
[1780291937941,60.2,73308.78,0.0,-1.0,0.0,0.0]
[1780291940962,60.2,73308.08,0.0,-1.0,0.0,0.0]
[1780291942976,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780291943642,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780291943646,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780291943720,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780291943983,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291945998,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780291948015,60.2,73317.68,0.0,-1.0,0.0,0.0]
[1780291949018,60.2,73322.65,0.0,-1.0,0.0,0.0]
[1780291949822,60.2,73322.65,0.0,-1.0,0.0,0.0]
[1780291949889,60.2,73322.65,0.0,-1.0,0.0,0.0]
[1780291950026,60.2,73323.78,0.0,-1.0,0.0,0.0]
[1780291951033,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780291951581,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780291951819,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780291955061,60.2,73324.41,0.0,-1.0,0.0,0.0]
[1780291956754,60.2,73324.16,0.0,-1.0,0.0,0.0]
[1780291956797,60.2,73324.16,0.0,-1.0,0.0,0.0]
[1780291956976,60.2,73324.16,0.0,-1.0,0.0,0.0]
[1780291957078,60.2,73324.45,0.0,-1.0,0.0,0.0]
[1780291958085,60.2,73325.23,0.0,-1.0,0.0,0.0]
[1780291959092,60.2,73326.73,0.0,-1.0,0.0,0.0]
[1780291960099,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780291960437,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780291960471,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780291961105,60.2,73328.81,0.0,-1.0,0.0,0.0]
[1780291962113,60.2,73327.67,0.0,-1.0,0.0,0.0]
[1780291965319,60.2,73327.32,0.0,-1.0,0.0,0.0]
[1780291967150,60.2,73328.75,0.0,-1.0,0.0,0.0]
[1780291968155,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969554,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969623,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969722,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969725,60.2,73330.08,0.0,-1.0,0.0,0.0]
[1780291974197,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291975794,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291975847,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291975977,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291976067,60.2,73328.47,0.0,-1.0,0.0,0.0]
[1780291977217,60.2,73329.37,0.0,-1.0,0.0,0.0]
[1780291979232,60.2,73329.93,0.0,-1.0,0.0,0.0]
[1780291982253,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291983930,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291983971,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291983993,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291984094,60.2,73328.71,0.0,-1.0,0.0,0.0]
[1780291984221,60.2,73328.71,0.0,-1.0,0.0,0.0]
[1780291985274,60.2,73327.51,0.0,-1.0,0.0,0.0]
[1780291986281,60.2,73326.47,0.0,-1.0,0.0,0.0]
[1780291991122,60.2,73326.53,0.0,-1.0,0.0,0.0]
[1780291991220,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291991230,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291991470,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291991538,60.2,73327.28,0.0,-1.0,0.0,0.0]
[1780291993668,60.2,73327.32,0.0,-1.0,0.0,0.0]
[1780291994337,60.2,73329.04,0.0,-1.0,0.0,0.0]
[1780291995344,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996622,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996720,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996742,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996972,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291997067,60.2,73333.44,0.0,-1.0,0.0,0.0]
[1780291997358,60.2,73334.02,0.0,-1.0,0.0,0.0]
[1780291998365,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780291999258,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780291999476,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780291999556,60.2,73324.55,0.0,-1.0,0.0,0.0]
[1780292000761,60.2,73324.55,0.0,-1.0,0.0,0.0]
[1780292000981,60.2,73324.55,0.0,-1.0,0.0,0.0]
[1780292001073,60.2,73324.27,0.0,-1.0,0.0,0.0]
[1780292002821,60.2,73326.24,0.0,-1.0,0.0,0.0]
[1780292005414,60.2,73325.36,0.0,-1.0,0.0,0.0]
[1780292006794,60.2,73325.36,0.0,-1.0,0.0,0.0]
[1780292006908,60.2,73325.36,0.0,-1.0,0.0,0.0]
[1780292006972,60.2,73325.36,0.0,-1.0,0.0,0.0]
[1780292007009,60.2,73324.53,0.0,-1.0,0.0,0.0]
[1780292013115,60.2,73324.11,0.0,-1.0,0.0,0.0]
[1780292013125,60.2,73323.95,0.0,-1.0,0.0,0.0]
[1780292013173,60.2,73323.95,0.0,-1.0,0.0,0.0]
[1780292013220,60.2,73323.95,0.0,-1.0,0.0,0.0]
[1780292016491,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017219,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017278,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017471,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017498,60.2,73322.0,0.0,-1.0,0.0,0.0]
[1780292018505,60.2,73321.04,0.0,-1.0,0.0,0.0]
[1780292021526,60.2,73320.36,0.0,-1.0,0.0,0.0]
[1780292022591,60.2,73320.36,0.0,-1.0,0.0,0.0]
[1780292022646,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292023681,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292023719,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292023852,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292023972,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292024048,60.2,73312.25,0.0,-1.0,0.0,0.0]
[1780292025554,60.2,73311.68,0.0,-1.0,0.0,0.0]
[1780292028576,60.2,73307.63,0.0,-1.0,0.0,0.0]
[1780292029584,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030599,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030720,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030756,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030987,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292031088,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780292031867,60.2,73300.18,0.0,-1.0,0.0,0.0]
[1780292033612,60.2,73301.78,0.0,-1.0,0.0,0.0]
[1780292034619,60.2,73305.78,0.0,-1.0,0.0,0.0]
[1780292036418,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292036470,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292036634,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292036726,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292036813,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292037640,60.2,73305.12,0.0,-1.0,0.0,0.0]
[1780292038647,60.2,73306.84,0.0,-1.0,0.0,0.0]
[1780292039655,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040490,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040620,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040730,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040826,60.2,73305.36,0.0,-1.0,0.0,0.0]
[1780292042675,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292051740,60.2,73304.54,0.0,-1.0,0.0,0.0]
[1780292052747,60.2,73303.89,0.0,-1.0,0.0,0.0]
[1780292058142,60.2,73304.05,0.0,-1.0,0.0,0.0]
[1780292058216,60.2,73304.6,0.0,-1.0,0.0,0.0]
[1780292058790,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780292059933,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780292059974,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780292060116,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780292060222,60.2,73306.41,0.0,-1.0,0.0,0.0]
[1780292064832,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292065467,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292065638,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292065720,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292065839,60.2,73306.6,0.0,-1.0,0.0,0.0]
[1780292066846,60.2,73304.1,0.0,-1.0,0.0,0.0]
[1780292067853,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292068596,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292068724,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292068860,60.2,73305.37,0.0,-1.0,0.0,0.0]
[1780292069867,60.2,73303.87,0.0,-1.0,0.0,0.0]
[1780292070244,60.2,73303.87,0.0,-1.0,0.0,0.0]
[1780292070469,60.2,73303.87,0.0,-1.0,0.0,0.0]
[1780292070874,60.2,73303.27,0.0,-1.0,0.0,0.0]
[1780292071881,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780292072297,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780292072469,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780292072888,60.2,73303.68,0.0,-1.0,0.0,0.0]
[1780292077101,60.2,73303.36,0.0,-1.0,0.0,0.0]
[1780292077150,60.2,73303.36,0.0,-1.0,0.0,0.0]
[1780292077221,60.2,73303.36,0.0,-1.0,0.0,0.0]
[1780292077203,60.2,73303.83,0.0,-1.0,0.0,0.0]
[1780292077923,60.2,73303.86,0.0,-1.0,0.0,0.0]
[1780292080944,60.2,73302.98,0.0,-1.0,0.0,0.0]
[1780292081951,60.2,73302.4,0.0,-1.0,0.0,0.0]
[1780292086986,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292087884,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292087971,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292089000,60.2,73302.72,0.0,-1.0,0.0,0.0]
[1780292089450,60.2,73302.72,0.0,-1.0,0.0,0.0]
[1780292089469,60.2,73302.72,0.0,-1.0,0.0,0.0]
[1780292090008,60.2,73302.42,0.0,-1.0,0.0,0.0]
[1780292092022,60.2,73301.48,0.0,-1.0,0.0,0.0]
[1780292093028,60.2,73302.28,0.0,-1.0,0.0,0.0]
[1780292093272,60.2,73302.28,0.0,-1.0,0.0,0.0]
[1780292093470,60.2,73302.28,0.0,-1.0,0.0,0.0]
[1780292094035,60.2,73302.87,0.0,-1.0,0.0,0.0]
[1780292095042,60.2,73303.48,0.0,-1.0,0.0,0.0]
[1780292096049,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292097056,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780292098141,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780292098220,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780292098248,60.2,73306.14,0.0,-1.0,0.0,0.0]
[1780292098354,60.2,73306.14,0.0,-1.0,0.0,0.0]
[1780292098470,60.2,73306.14,0.0,-1.0,0.0,0.0]
[1780292099070,60.2,73307.96,0.0,-1.0,0.0,0.0]
[1780292101084,60.2,73307.36,0.0,-1.0,0.0,0.0]
[1780292103646,60.2,73307.13,0.0,-1.0,0.0,0.0]
[1780292109140,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292110427,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292110469,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292110743,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292110986,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292111074,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292114159,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292114220,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292114175,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780292114496,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780292114722,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780292115181,60.2,73314.16,0.0,-1.0,0.0,0.0]
[1780292117196,60.2,73314.46,0.0,-1.0,0.0,0.0]
[1780292121224,60.2,73315.04,0.0,-1.0,0.0,0.0]
[1780292123238,60.2,73313.77,0.0,-1.0,0.0,0.0]
[1780292124245,60.2,73314.4,0.0,-1.0,0.0,0.0]
[1780292124694,60.2,73314.4,0.0,-1.0,0.0,0.0]
[1780292124720,60.2,73314.4,0.0,-1.0,0.0,0.0]
[1780292125252,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780292125314,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780292125469,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780292128273,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292131309,60.2,73313.56,0.0,-1.0,0.0,0.0]
[1780292131719,60.2,73313.56,0.0,-1.0,0.0,0.0]
[1780292132241,60.2,73313.56,0.0,-1.0,0.0,0.0]
[1780292131820,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292132469,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292132479,60.2,73312.45,0.0,-1.0,0.0,0.0]
[1780292133308,60.2,73313.09,0.0,-1.0,0.0,0.0]
[1780292134777,60.2,73313.09,0.0,-1.0,0.0,0.0]
[1780292134980,60.2,73313.09,0.0,-1.0,0.0,0.0]
[1780292135081,60.2,73312.75,0.0,-1.0,0.0,0.0]
[1780292138347,60.2,73312.1,0.0,-1.0,0.0,0.0]
[1780292141860,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292142314,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292142469,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292142650,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292142719,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292142821,60.2,73312.79,0.0,-1.0,0.0,0.0]
[1780292143383,60.2,73312.44,0.0,-1.0,0.0,0.0]
[1780292144390,60.2,73312.85,0.0,-1.0,0.0,0.0]
[1780292149711,60.2,73312.98,0.0,-1.0,0.0,0.0]
[1780292149719,60.2,73312.98,0.0,-1.0,0.0,0.0]
[1780292150162,60.2,73312.98,0.0,-1.0,0.0,0.0]
[1780292150219,60.2,73312.98,0.0,-1.0,0.0,0.0]
[1780292150263,60.2,73312.1,0.0,-1.0,0.0,0.0]
[1780292150432,60.2,73307.99,0.0,-1.0,0.0,0.0]
[1780292151439,60.2,73306.65,0.0,-1.0,0.0,0.0]
[1780292152446,60.2,73304.6,0.0,-1.0,0.0,0.0]
[1780292153453,60.2,73302.88,0.0,-1.0,0.0,0.0]
[1780292154460,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292155378,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292155470,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292161513,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780292162632,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780292162719,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780292163105,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780292163220,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780292163258,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292163527,60.2,73294.82,0.0,-1.0,0.0,0.0]
[1780292166151,60.2,73293.25,0.0,-1.0,0.0,0.0]
[1780292169570,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292170614,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292170719,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292171232,60.2,73302.95,0.0,-1.0,0.0,0.0]
[1780292171721,60.2,73302.95,0.0,-1.0,0.0,0.0]
[1780292171722,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292173410,60.2,73306.3,0.0,-1.0,0.0,0.0]
[1780292173468,60.2,73306.3,0.0,-1.0,0.0,0.0]
[1780292175720,60.2,73308.71,0.0,-1.0,0.0,0.0]
[1780292177603,60.2,73309.36,0.0,-1.0,0.0,0.0]
[1780292177727,60.2,73309.36,0.0,-1.0,0.0,0.0]
[1780292183668,60.2,73315.07,0.0,-1.0,0.0,0.0]
[1780292188500,60.2,73313.67,0.0,-1.0,0.0,0.0]
[1780292188719,60.2,73313.67,0.0,-1.0,0.0,0.0]
[1780292194746,60.2,73313.78,0.0,-1.0,0.0,0.0]
[1780292197828,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292197981,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292198684,60.2,73306.34,0.0,-1.0,0.0,0.0]
[1780292198720,60.2,73306.34,0.0,-1.0,0.0,0.0]
[1780292201797,60.2,73298.93,0.0,-1.0,0.0,0.0]
[1780292206887,60.2,73295.55,0.0,-1.0,0.0,0.0]
[1780292209852,60.2,73288.26,0.0,-1.0,0.0,0.0]
[1780292210859,60.2,73283.17,0.0,-1.0,0.0,0.0]
[1780292215894,60.2,73282.03,0.0,-1.0,0.0,0.0]
[1780292221596,60.2,73278.14,0.0,-1.0,0.0,0.0]
[1780292221722,60.2,73278.14,0.0,-1.0,0.0,0.0]
[1780292223950,60.2,73264.99,0.0,-1.0,0.0,0.0]
[1780292224957,60.2,73258.4,0.0,-1.0,0.0,0.0]
[1780292227386,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780292227470,60.2,73255.36,0.0,-1.0,0.0,0.0]
[1780292233022,60.2,73252.06,0.0,-1.0,0.0,0.0]
[1780292234045,60.2,73243.66,0.0,-1.0,0.0,0.0]
[1780292235052,60.2,73236.0,0.0,-1.0,0.0,0.0]
[1780292236059,60.2,73235.78,0.0,-1.0,0.0,0.0]
[1780292237673,60.2,73232.32,0.0,-1.0,0.0,0.0]
[1780292237719,60.2,73232.32,0.0,-1.0,0.0,0.0]
[1780292242101,60.2,73240.72,0.0,-1.0,0.0,0.0]
[1780292246983,60.2,73245.86,0.0,-1.0,0.0,0.0]
[1780292247250,60.2,73245.86,0.0,-1.0,0.0,0.0]
[1780292249150,60.2,73254.18,0.0,-1.0,0.0,0.0]
[1780292250159,60.2,73260.29,0.0,-1.0,0.0,0.0]
[1780292254187,60.2,73264.92,0.0,-1.0,0.0,0.0]
[1780292255206,60.2,73257.88,0.0,-1.0,0.0,0.0]
[1780292256127,60.2,73257.88,0.0,-1.0,0.0,0.0]
[1780292256410,60.2,73254.69,0.0,-1.0,0.0,0.0]
[1780292257471,60.2,73255.84,0.0,-1.0,0.0,0.0]
[1780292263256,60.2,73257.43,0.0,-1.0,0.0,0.0]
[1780292267485,60.2,73257.98,0.0,-1.0,0.0,0.0]
[1780292267527,60.2,73257.98,0.0,-1.0,0.0,0.0]
[1780292267721,60.2,73257.98,0.0,-1.0,0.0,0.0]
[1780292270936,60.2,73257.77,0.0,-1.0,0.0,0.0]
[1780292272561,60.2,73258.65,0.0,-1.0,0.0,0.0]
[1780292272610,60.2,73258.65,0.0,-1.0,0.0,0.0]
[1780292272723,60.2,73258.65,0.0,-1.0,0.0,0.0]
[1780292276331,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780292276338,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780292276470,60.2,73258.8,0.0,-1.0,0.0,0.0]
[1780292280851,60.2,73265.42,0.0,-1.0,0.0,0.0]
[1780292280897,60.2,73265.42,0.0,-1.0,0.0,0.0]
[1780292280987,60.2,73265.42,0.0,-1.0,0.0,0.0]
[1780292286418,60.2,73264.79,0.0,-1.0,0.0,0.0]
[1780292289439,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780292289572,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780292289698,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780292289725,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780292291452,60.2,73274.5,0.0,-1.0,0.0,0.0]
[1780292292982,60.2,73274.91,0.0,-1.0,0.0,0.0]
[1780292293187,60.2,73274.91,0.0,-1.0,0.0,0.0]
[1780292293220,60.2,73274.91,0.0,-1.0,0.0,0.0]
[1780292298502,60.2,73276.49,0.0,-1.0,0.0,0.0]
[1780292301086,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292301186,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292301221,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780292306343,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780292306406,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780292306470,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780292311435,60.2,73282.31,0.0,-1.0,0.0,0.0]
[1780292311471,60.2,73282.31,0.0,-1.0,0.0,0.0]
[1780292311511,60.2,73282.31,0.0,-1.0,0.0,0.0]
[1780292311719,60.2,73283.21,0.0,-1.0,0.0,0.0]
[1780292317637,60.2,73285.42,0.0,-1.0,0.0,0.0]
[1780292319627,60.2,73284.49,0.0,-1.0,0.0,0.0]
[1780292319719,60.2,73284.49,0.0,-1.0,0.0,0.0]
[1780292322118,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292322222,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292322242,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292322470,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292322323,60.2,73276.37,0.0,-1.0,0.0,0.0]
[1780292322672,60.2,73275.27,0.0,-1.0,0.0,0.0]
[1780292326704,60.2,73276.03,0.0,-1.0,0.0,0.0]
[1780292327710,60.2,73277.82,0.0,-1.0,0.0,0.0]
[1780292328833,60.2,73277.82,0.0,-1.0,0.0,0.0]
[1780292328981,60.2,73277.82,0.0,-1.0,0.0,0.0]
[1780292332148,60.2,73277.44,0.0,-1.0,0.0,0.0]
[1780292332198,60.2,73277.44,0.0,-1.0,0.0,0.0]
[1780292332220,60.2,73277.44,0.0,-1.0,0.0,0.0]
[1780292332248,60.2,73280.32,0.0,-1.0,0.0,0.0]
[1780292337781,60.2,73280.21,0.0,-1.0,0.0,0.0]
[1780292341809,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292343206,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292343221,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292343377,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292343470,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292343478,60.2,73278.78,0.0,-1.0,0.0,0.0]
[1780292343823,60.2,73279.6,0.0,-1.0,0.0,0.0]
[1780292344830,60.2,73281.85,0.0,-1.0,0.0,0.0]
[1780292346511,60.2,73281.85,0.0,-1.0,0.0,0.0]
[1780292346550,60.2,73295.45,0.0,-1.0,0.0,0.0]
[1780292346854,60.2,73295.45,0.0,-1.0,0.0,0.0]
[1780292346981,60.2,73295.45,0.0,-1.0,0.0,0.0]
[1780292347062,60.2,73296.3,0.0,-1.0,0.0,0.0]
[1780292347853,60.2,73297.05,0.0,-1.0,0.0,0.0]
[1780292350874,60.2,73295.35,0.0,-1.0,0.0,0.0]
[1780292351880,60.2,73295.92,0.0,-1.0,0.0,0.0]
[1780292353491,60.2,73295.92,0.0,-1.0,0.0,0.0]
[1780292353657,60.2,73295.81,0.0,-1.0,0.0,0.0]
[1780292353721,60.2,73295.81,0.0,-1.0,0.0,0.0]
[1780292353895,60.2,73295.88,0.0,-1.0,0.0,0.0]
[1780292354903,60.2,73297.75,0.0,-1.0,0.0,0.0]
[1780292355910,60.2,73296.08,0.0,-1.0,0.0,0.0]
[1780292357567,60.2,73296.08,0.0,-1.0,0.0,0.0]
[1780292357574,60.2,73298.58,0.0,-1.0,0.0,0.0]
[1780292357686,60.2,73298.58,0.0,-1.0,0.0,0.0]
[1780292357723,60.2,73298.58,0.0,-1.0,0.0,0.0]
[1780292357927,60.2,73300.45,0.0,-1.0,0.0,0.0]
[1780292358935,60.2,73300.99,0.0,-1.0,0.0,0.0]
[1780292359941,60.2,73303.42,0.0,-1.0,0.0,0.0]
[1780292362962,60.2,73301.36,0.0,-1.0,0.0,0.0]
[1780292363969,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292364915,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292364971,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292365165,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292365220,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292365264,60.2,73299.3,0.0,-1.0,0.0,0.0]
[1780292371018,60.2,73299.77,0.0,-1.0,0.0,0.0]
[1780292373032,60.2,73300.66,0.0,-1.0,0.0,0.0]
[1780292375423,60.2,73300.78,0.0,-1.0,0.0,0.0]
[1780292375470,60.2,73300.78,0.0,-1.0,0.0,0.0]
[1780292377060,60.2,73302.1,0.0,-1.0,0.0,0.0]
[1780292380383,60.2,73302.57,0.0,-1.0,0.0,0.0]
[1780292380470,60.2,73302.57,0.0,-1.0,0.0,0.0]
[1780292380571,60.2,73301.6,0.0,-1.0,0.0,0.0]
[1780292381093,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292381724,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292381973,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292382101,60.2,73301.76,0.0,-1.0,0.0,0.0]
[1780292383108,60.2,73300.37,0.0,-1.0,0.0,0.0]
[1780292384115,60.2,73299.45,0.0,-1.0,0.0,0.0]
[1780292388143,60.2,73298.52,0.0,-1.0,0.0,0.0]
[1780292390336,60.2,73299.01,0.0,-1.0,0.0,0.0]
[1780292390472,60.2,73299.01,0.0,-1.0,0.0,0.0]
[1780292390682,60.2,73299.05,0.0,-1.0,0.0,0.0]
[1780292390720,60.2,73299.05,0.0,-1.0,0.0,0.0]
[1780292391164,60.2,73299.92,0.0,-1.0,0.0,0.0]
[1780292396200,60.2,73299.83,0.0,-1.0,0.0,0.0]
[1780292399221,60.2,73300.46,0.0,-1.0,0.0,0.0]
[1780292401235,60.2,73305.73,0.0,-1.0,0.0,0.0]
[1780292401966,60.2,73305.73,0.0,-1.0,0.0,0.0]
[1780292401985,60.2,73305.73,0.0,-1.0,0.0,0.0]
[1780292402242,60.2,73306.92,0.0,-1.0,0.0,0.0]
[1780292404598,60.2,73306.76,0.0,-1.0,0.0,0.0]
[1780292404256,60.2,73307.59,0.0,-1.0,0.0,0.0]
[1780292406270,60.2,73313.02,0.0,-1.0,0.0,0.0]
[1780292407277,60.2,73317.64,0.0,-1.0,0.0,0.0]
[1780292408284,60.2,73316.9,0.0,-1.0,0.0,0.0]
[1780292409707,60.2,73317.39,0.0,-1.0,0.0,0.0]
[1780292409720,60.2,73317.39,0.0,-1.0,0.0,0.0]
[1780292409980,60.2,73317.39,0.0,-1.0,0.0,0.0]
[1780292410221,60.2,73317.39,0.0,-1.0,0.0,0.0]
[1780292410298,60.2,73317.68,0.0,-1.0,0.0,0.0]
[1780292411308,60.2,73320.36,0.0,-1.0,0.0,0.0]
[1780292412315,60.2,73318.62,0.0,-1.0,0.0,0.0]
[1780292412979,60.2,73318.62,0.0,-1.0,0.0,0.0]
[1780292413220,60.2,73318.62,0.0,-1.0,0.0,0.0]
[1780292414329,60.2,73320.01,0.0,-1.0,0.0,0.0]
[1780292415187,60.2,73320.01,0.0,-1.0,0.0,0.0]
[1780292415222,60.2,73320.01,0.0,-1.0,0.0,0.0]
[1780292415336,60.2,73319.92,0.0,-1.0,0.0,0.0]
[1780292416343,60.2,73320.71,0.0,-1.0,0.0,0.0]
[1780292419354,60.2,73321.13,0.0,-1.0,0.0,0.0]
[1780292419469,60.2,73321.13,0.0,-1.0,0.0,0.0]
[1780292421378,60.2,73315.17,0.0,-1.0,0.0,0.0]
[1780292422240,60.2,73315.17,0.0,-1.0,0.0,0.0]
[1780292422471,60.2,73315.17,0.0,-1.0,0.0,0.0]
[1780292422572,60.2,73313.73,0.0,-1.0,0.0,0.0]
[1780292423170,60.2,73313.73,0.0,-1.0,0.0,0.0]
[1780292423220,60.2,73313.73,0.0,-1.0,0.0,0.0]
[1780292424399,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780292425406,60.2,73310.67,0.0,-1.0,0.0,0.0]
[1780292426413,60.2,73311.3,0.0,-1.0,0.0,0.0]
[1780292427373,60.2,73311.3,0.0,-1.0,0.0,0.0]
[1780292427469,60.2,73311.3,0.0,-1.0,0.0,0.0]
[1780292427534,60.2,73312.22,0.0,-1.0,0.0,0.0]
[1780292427731,60.2,73312.22,0.0,-1.0,0.0,0.0]
[1780292427974,60.2,73312.22,0.0,-1.0,0.0,0.0]
[1780292428427,60.2,73312.09,0.0,-1.0,0.0,0.0]
[1780292430441,60.2,73313.84,0.0,-1.0,0.0,0.0]
[1780292431196,60.2,73313.84,0.0,-1.0,0.0,0.0]
[1780292431221,60.2,73313.84,0.0,-1.0,0.0,0.0]
[1780292431448,60.2,73313.03,0.0,-1.0,0.0,0.0]
[1780292433462,60.2,73313.94,0.0,-1.0,0.0,0.0]
[1780292436483,60.2,73314.79,0.0,-1.0,0.0,0.0]
[1780292437238,60.2,73314.79,0.0,-1.0,0.0,0.0]
[1780292437338,60.2,73314.79,0.0,-1.0,0.0,0.0]
[1780292437472,60.2,73314.79,0.0,-1.0,0.0,0.0]
[1780292437490,60.2,73314.92,0.0,-1.0,0.0,0.0]
[1780292442525,60.2,73314.43,0.0,-1.0,0.0,0.0]
[1780292445546,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292445884,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292445980,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292446258,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292446470,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292446552,60.2,73314.5,0.0,-1.0,0.0,0.0]
[1780292451591,60.2,73314.53,0.0,-1.0,0.0,0.0]
[1780292458640,60.2,73313.42,0.0,-1.0,0.0,0.0]
[1780292461916,60.2,73313.38,0.0,-1.0,0.0,0.0]
[1780292461972,60.2,73313.38,0.0,-1.0,0.0,0.0]
[1780292463674,60.2,73314.89,0.0,-1.0,0.0,0.0]
[1780292464124,60.2,73314.89,0.0,-1.0,0.0,0.0]
[1780292464221,60.2,73314.89,0.0,-1.0,0.0,0.0]
[1780292464682,60.2,73314.82,0.0,-1.0,0.0,0.0]
[1780292470173,60.2,73314.86,0.0,-1.0,0.0,0.0]
[1780292470219,60.2,73314.86,0.0,-1.0,0.0,0.0]
[1780292470724,60.2,73314.26,0.0,-1.0,0.0,0.0]
[1780292477436,60.2,73314.32,0.0,-1.0,0.0,0.0]
[1780292477469,60.2,73314.32,0.0,-1.0,0.0,0.0]
[1780292477538,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292477711,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292477721,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292478433,60.2,73315.65,0.0,-1.0,0.0,0.0]
[1780292483875,60.2,73315.53,0.0,-1.0,0.0,0.0]
[1780292483975,60.2,73315.53,0.0,-1.0,0.0,0.0]
[1780292485291,60.2,73315.77,0.0,-1.0,0.0,0.0]
[1780292485470,60.2,73315.77,0.0,-1.0,0.0,0.0]
[1780292485538,60.2,73314.38,0.0,-1.0,0.0,0.0]
[1780292488850,60.2,73313.83,0.0,-1.0,0.0,0.0]
[1780292491651,60.2,73313.83,0.0,-1.0,0.0,0.0]
[1780292491685,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780292491719,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780292499742,60.2,73313.38,0.0,-1.0,0.0,0.0]
[1780292499972,60.2,73313.38,0.0,-1.0,0.0,0.0]
[1780292500074,60.2,73313.38,0.0,-1.0,0.0,0.0]
[1780292503523,60.2,73313.31,0.0,-1.0,0.0,0.0]
[1780292503720,60.2,73313.31,0.0,-1.0,0.0,0.0]
[1780292503671,60.2,73310.27,0.0,-1.0,0.0,0.0]
[1780292503955,60.2,73306.35,0.0,-1.0,0.0,0.0]
[1780292505421,60.2,73304.64,0.0,-1.0,0.0,0.0]
[1780292506063,60.2,73304.64,0.0,-1.0,0.0,0.0]
[1780292506219,60.2,73304.64,0.0,-1.0,0.0,0.0]
[1780292506321,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292506977,60.2,73307.91,0.0,-1.0,0.0,0.0]
[1780292507984,60.2,73307.3,0.0,-1.0,0.0,0.0]
[1780292512016,60.2,73310.48,0.0,-1.0,0.0,0.0]
[1780292512790,60.2,73310.48,0.0,-1.0,0.0,0.0]
[1780292512972,60.2,73310.48,0.0,-1.0,0.0,0.0]
[1780292513019,60.2,73317.7,0.0,-1.0,0.0,0.0]
[1780292514026,60.2,73320.3,0.0,-1.0,0.0,0.0]
[1780292516342,60.2,73320.65,0.0,-1.0,0.0,0.0]
[1780292516469,60.2,73320.65,0.0,-1.0,0.0,0.0]
[1780292516507,60.2,73319.37,0.0,-1.0,0.0,0.0]
[1780292517107,60.2,73319.37,0.0,-1.0,0.0,0.0]
[1780292517221,60.2,73319.37,0.0,-1.0,0.0,0.0]
[1780292517321,60.2,73318.2,0.0,-1.0,0.0,0.0]
[1780292518054,60.2,73317.49,0.0,-1.0,0.0,0.0]
[1780292520068,60.2,73320.13,0.0,-1.0,0.0,0.0]
[1780292521370,60.2,73320.13,0.0,-1.0,0.0,0.0]
[1780292521470,60.2,73320.13,0.0,-1.0,0.0,0.0]
[1780292521525,60.2,73320.78,0.0,-1.0,0.0,0.0]
[1780292526119,60.2,73320.56,0.0,-1.0,0.0,0.0]
[1780292526220,60.2,73320.56,0.0,-1.0,0.0,0.0]
[1780292531118,60.2,73321.09,0.0,-1.0,0.0,0.0]
[1780292540068,60.2,73320.44,0.0,-1.0,0.0,0.0]
[1780292540077,60.2,73320.44,0.0,-1.0,0.0,0.0]
[1780292540219,60.2,73320.44,0.0,-1.0,0.0,0.0]
[1780292540283,60.2,73320.56,0.0,-1.0,0.0,0.0]
[1780292542221,60.2,73320.01,0.0,-1.0,0.0,0.0]
[1780292545557,60.2,73320.24,0.0,-1.0,0.0,0.0]
[1780292545720,60.2,73320.24,0.0,-1.0,0.0,0.0]
[1780292545732,60.2,73320.27,0.0,-1.0,0.0,0.0]
[1780292547833,60.2,73320.14,0.0,-1.0,0.0,0.0]
[1780292547975,60.2,73320.14,0.0,-1.0,0.0,0.0]
[1780292551285,60.2,73320.93,0.0,-1.0,0.0,0.0]
[1780292552774,60.2,73320.93,0.0,-1.0,0.0,0.0]
[1780292552980,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780292553048,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780292553220,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780292553299,60.2,73320.16,0.0,-1.0,0.0,0.0]
[1780292555313,60.2,73318.9,0.0,-1.0,0.0,0.0]
[1780292557327,60.2,73318.29,0.0,-1.0,0.0,0.0]
[1780292560347,60.2,73318.92,0.0,-1.0,0.0,0.0]
[1780292562053,60.2,73318.85,0.0,-1.0,0.0,0.0]
[1780292562221,60.2,73318.85,0.0,-1.0,0.0,0.0]
[1780292562362,60.2,73319.09,0.0,-1.0,0.0,0.0]
[1780292567397,60.2,73318.86,0.0,-1.0,0.0,0.0]
[1780292571472,60.2,73319.31,0.0,-1.0,0.0,0.0]
[1780292577481,60.2,73319.06,0.0,-1.0,0.0,0.0]
[1780292581509,60.2,73316.29,0.0,-1.0,0.0,0.0]
[1780292582356,60.2,73316.29,0.0,-1.0,0.0,0.0]
[1780292582470,60.2,73316.29,0.0,-1.0,0.0,0.0]
[1780292582516,60.2,73313.97,0.0,-1.0,0.0,0.0]
[1780292583409,60.2,73313.97,0.0,-1.0,0.0,0.0]
[1780292583474,60.2,73313.97,0.0,-1.0,0.0,0.0]
[1780292583523,60.2,73309.91,0.0,-1.0,0.0,0.0]
[1780292585537,60.2,73311.5,0.0,-1.0,0.0,0.0]
[1780292586544,60.2,73312.45,0.0,-1.0,0.0,0.0]
[1780292589565,60.2,73313.29,0.0,-1.0,0.0,0.0]
[1780292590278,60.2,73313.29,0.0,-1.0,0.0,0.0]
[1780292590334,60.2,73313.29,0.0,-1.0,0.0,0.0]
[1780292590469,60.2,73313.29,0.0,-1.0,0.0,0.0]
[1780292590572,60.2,73313.33,0.0,-1.0,0.0,0.0]
[1780292592595,60.2,73315.94,0.0,-1.0,0.0,0.0]
[1780292595617,60.2,73316.58,0.0,-1.0,0.0,0.0]
[1780292597379,60.2,73316.8,0.0,-1.0,0.0,0.0]
[1780292597473,60.2,73316.8,0.0,-1.0,0.0,0.0]
[1780292597620,60.2,73316.8,0.0,-1.0,0.0,0.0]
[1780292597723,60.2,73316.8,0.0,-1.0,0.0,0.0]
[1780292597824,60.2,73319.87,0.0,-1.0,0.0,0.0]
[1780292599645,60.2,73320.47,0.0,-1.0,0.0,0.0]
[1780292604680,60.2,73320.49,0.0,-1.0,0.0,0.0]
[1780292608708,60.2,73321.17,0.0,-1.0,0.0,0.0]
[1780292611251,60.2,73321.19,0.0,-1.0,0.0,0.0]
[1780292611470,60.2,73321.19,0.0,-1.0,0.0,0.0]
[1780292611730,60.2,73321.21,0.0,-1.0,0.0,0.0]
[1780292612953,60.2,73321.21,0.0,-1.0,0.0,0.0]
[1780292612971,60.2,73321.21,0.0,-1.0,0.0,0.0]
[1780292618781,60.2,73321.01,0.0,-1.0,0.0,0.0]
[1780292622232,60.2,73320.93,0.0,-1.0,0.0,0.0]
[1780292622469,60.2,73320.93,0.0,-1.0,0.0,0.0]
[1780292624823,60.2,73327.78,0.0,-1.0,0.0,0.0]
[1780292625829,60.2,73332.88,0.0,-1.0,0.0,0.0]
[1780292626711,60.2,73332.88,0.0,-1.0,0.0,0.0]
[1780292626719,60.2,73332.88,0.0,-1.0,0.0,0.0]
[1780292626837,60.2,73334.47,0.0,-1.0,0.0,0.0]
[1780292628423,60.2,73334.2,0.0,-1.0,0.0,0.0]
[1780292628473,60.2,73334.2,0.0,-1.0,0.0,0.0]
[1780292630865,60.2,73333.59,0.0,-1.0,0.0,0.0]
[1780292631872,60.2,73329.98,0.0,-1.0,0.0,0.0]
[1780292633117,60.2,73329.98,0.0,-1.0,0.0,0.0]
[1780292633219,60.2,73329.98,0.0,-1.0,0.0,0.0]
[1780292633320,60.2,73329.65,0.0,-1.0,0.0,0.0]
[1780292635010,60.2,73329.66,0.0,-1.0,0.0,0.0]
[1780292635222,60.2,73329.66,0.0,-1.0,0.0,0.0]
[1780292635309,60.2,73326.42,0.0,-1.0,0.0,0.0]
[1780292635905,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780292638626,60.2,73322.05,0.0,-1.0,0.0,0.0]
[1780292638719,60.2,73322.05,0.0,-1.0,0.0,0.0]
[1780292638829,60.2,73320.77,0.0,-1.0,0.0,0.0]
[1780292640925,60.2,73320.8,0.0,-1.0,0.0,0.0]
[1780292640975,60.2,73320.8,0.0,-1.0,0.0,0.0]
[1780292642955,60.2,73322.34,0.0,-1.0,0.0,0.0]
[1780292644856,60.2,73322.34,0.0,-1.0,0.0,0.0]
[1780292643962,60.2,73323.07,0.0,-1.0,0.0,0.0]
[1780292644972,60.2,73323.07,0.0,-1.0,0.0,0.0]
[1780292645058,60.2,73322.85,0.0,-1.0,0.0,0.0]
[1780292645976,60.2,73321.47,0.0,-1.0,0.0,0.0]
[1780292646983,60.2,73319.25,0.0,-1.0,0.0,0.0]
[1780292648311,60.2,73319.25,0.0,-1.0,0.0,0.0]
[1780292648470,60.2,73319.25,0.0,-1.0,0.0,0.0]
[1780292648571,60.2,73318.68,0.0,-1.0,0.0,0.0]
[1780292654490,60.2,73318.49,0.0,-1.0,0.0,0.0]
[1780292654728,60.2,73318.49,0.0,-1.0,0.0,0.0]
[1780292654829,60.2,73318.42,0.0,-1.0,0.0,0.0]
[1780292655710,60.2,73318.42,0.0,-1.0,0.0,0.0]
[1780292655720,60.2,73318.42,0.0,-1.0,0.0,0.0]
[1780292659070,60.2,73319.13,0.0,-1.0,0.0,0.0]
[1780292660077,60.2,73319.82,0.0,-1.0,0.0,0.0]
[1780292661084,60.2,73319.34,0.0,-1.0,0.0,0.0]
[1780292662173,60.2,73319.34,0.0,-1.0,0.0,0.0]
[1780292662219,60.2,73319.34,0.0,-1.0,0.0,0.0]
[1780292662320,60.2,73319.67,0.0,-1.0,0.0,0.0]
[1780292662942,60.2,73319.67,0.0,-1.0,0.0,0.0]
[1780292662974,60.2,73319.67,0.0,-1.0,0.0,0.0]
[1780292668475,60.2,73319.65,0.0,-1.0,0.0,0.0]
[1780292668720,60.2,73319.65,0.0,-1.0,0.0,0.0]
[1780292668800,60.2,73317.95,0.0,-1.0,0.0,0.0]
[1780292670563,60.2,73317.74,0.0,-1.0,0.0,0.0]
[1780292670721,60.2,73317.74,0.0,-1.0,0.0,0.0]
[1780292671154,60.2,73319.23,0.0,-1.0,0.0,0.0]
[1780292672160,60.2,73319.7,0.0,-1.0,0.0,0.0]
[1780292673168,60.2,73318.98,0.0,-1.0,0.0,0.0]
[1780292678203,60.2,73318.79,0.0,-1.0,0.0,0.0]
[1780292679670,60.2,73318.79,0.0,-1.0,0.0,0.0]
[1780292679720,60.2,73318.79,0.0,-1.0,0.0,0.0]
[1780292679893,60.2,73320.55,0.0,-1.0,0.0,0.0]
[1780292680217,60.2,73321.3,0.0,-1.0,0.0,0.0]
[1780292681917,60.2,73321.3,0.0,-1.0,0.0,0.0]
[1780292681223,60.2,73320.72,0.0,-1.0,0.0,0.0]
[1780292681978,60.2,73320.72,0.0,-1.0,0.0,0.0]
[1780292685252,60.2,73321.63,0.0,-1.0,0.0,0.0]
[1780292686195,60.2,73321.63,0.0,-1.0,0.0,0.0]
[1780292686220,60.2,73321.63,0.0,-1.0,0.0,0.0]
[1780292686278,60.2,73321.63,0.0,-1.0,0.0,0.0]
[1780292686412,60.2,73329.42,0.0,-1.0,0.0,0.0]
[1780292687266,60.2,73331.34,0.0,-1.0,0.0,0.0]
[1780292688940,60.2,73331.31,0.0,-1.0,0.0,0.0]
[1780292688997,60.2,73331.31,0.0,-1.0,0.0,0.0]
[1780292694315,60.2,73331.02,0.0,-1.0,0.0,0.0]
[1780292696385,60.2,73331.14,0.0,-1.0,0.0,0.0]
[1780292696469,60.2,73331.14,0.0,-1.0,0.0,0.0]
[1780292696599,60.2,73331.57,0.0,-1.0,0.0,0.0]
[1780292697335,60.2,73332.07,0.0,-1.0,0.0,0.0]
[1780292698343,60.2,73331.51,0.0,-1.0,0.0,0.0]
[1780292699140,60.2,73331.51,0.0,-1.0,0.0,0.0]
[1780292699220,60.2,73331.51,0.0,-1.0,0.0,0.0]
[1780292701657,60.2,73331.46,0.0,-1.0,0.0,0.0]
[1780292701728,60.2,73331.46,0.0,-1.0,0.0,0.0]
[1780292701759,60.2,73328.37,0.0,-1.0,0.0,0.0]
[1780292702375,60.2,73327.81,0.0,-1.0,0.0,0.0]
[1780292703382,60.2,73328.17,0.0,-1.0,0.0,0.0]
[1780292704389,60.2,73327.82,0.0,-1.0,0.0,0.0]
[1780292705396,60.2,73327.16,0.0,-1.0,0.0,0.0]
[1780292706133,60.2,73327.16,0.0,-1.0,0.0,0.0]
[1780292706223,60.2,73327.16,0.0,-1.0,0.0,0.0]
[1780292706403,60.2,73326.24,0.0,-1.0,0.0,0.0]
[1780292707410,60.2,73325.92,0.0,-1.0,0.0,0.0]
[1780292708417,60.2,73326.37,0.0,-1.0,0.0,0.0]
[1780292709424,60.2,73326.04,0.0,-1.0,0.0,0.0]
[1780292714458,60.2,73325.9,0.0,-1.0,0.0,0.0]
[1780292715479,60.2,73325.9,0.0,-1.0,0.0,0.0]
[1780292715640,60.2,73325.9,0.0,-1.0,0.0,0.0]
[1780292715648,60.2,73325.47,0.0,-1.0,0.0,0.0]
[1780292716473,60.2,73324.8,0.0,-1.0,0.0,0.0]
[1780292717961,60.2,73323.54,0.0,-1.0,0.0,0.0]
[1780292717971,60.2,73323.54,0.0,-1.0,0.0,0.0]
[1780292725536,60.2,73323.32,0.0,-1.0,0.0,0.0]
[1780292726859,60.2,73323.32,0.0,-1.0,0.0,0.0]
[1780292726958,60.2,73323.91,0.0,-1.0,0.0,0.0]
[1780292726980,60.2,73323.91,0.0,-1.0,0.0,0.0]
[1780292727550,60.2,73324.31,0.0,-1.0,0.0,0.0]
[1780292728557,60.2,73323.78,0.0,-1.0,0.0,0.0]
[1780292729475,60.2,73323.78,0.0,-1.0,0.0,0.0]
[1780292729564,60.2,73324.45,0.0,-1.0,0.0,0.0]
[1780292734599,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780292735875,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780292735974,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780292735974,60.2,73315.75,0.0,-1.0,0.0,0.0]
[1780292741648,60.2,73313.16,0.0,-1.0,0.0,0.0]
[1780292746460,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292746470,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292746648,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292746720,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292748689,60.2,73312.72,0.0,-1.0,0.0,0.0]
[1780292758767,60.2,73312.73,0.0,-1.0,0.0,0.0]
[1780292764809,60.2,73311.57,0.0,-1.0,0.0,0.0]
[1780292765360,60.2,73311.57,0.0,-1.0,0.0,0.0]
[1780292765473,60.2,73311.57,0.0,-1.0,0.0,0.0]
[1780292771013,60.2,73314.61,0.0,-1.0,0.0,0.0]
[1780292771220,60.2,73314.61,0.0,-1.0,0.0,0.0]
[1780292771523,60.2,73314.61,0.0,-1.0,0.0,0.0]
[1780292771719,60.2,73314.61,0.0,-1.0,0.0,0.0]
[1780292776330,60.2,73314.69,0.0,-1.0,0.0,0.0]
[1780292776471,60.2,73314.69,0.0,-1.0,0.0,0.0]
[1780292781931,60.2,73312.95,0.0,-1.0,0.0,0.0]
[1780292786966,60.2,73314.15,0.0,-1.0,0.0,0.0]
[1780292788217,60.2,73314.0,0.0,-1.0,0.0,0.0]
[1780292788472,60.2,73314.0,0.0,-1.0,0.0,0.0]
[1780292790201,60.2,73313.71,0.0,-1.0,0.0,0.0]
[1780292790220,60.2,73313.71,0.0,-1.0,0.0,0.0]
[1780292796030,60.2,73313.7,0.0,-1.0,0.0,0.0]
[1780292802074,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292806733,60.2,73315.08,0.0,-1.0,0.0,0.0]
[1780292806971,60.2,73315.08,0.0,-1.0,0.0,0.0]
[1780292809623,60.2,73313.6,0.0,-1.0,0.0,0.0]
[1780292813880,60.2,73314.19,0.0,-1.0,0.0,0.0]
[1780292813978,60.2,73314.19,0.0,-1.0,0.0,0.0]
[1780292814581,60.2,73314.22,0.0,-1.0,0.0,0.0]
[1780292814720,60.2,73314.22,0.0,-1.0,0.0,0.0]
[1780292818186,60.2,73321.93,0.0,-1.0,0.0,0.0]
[1780292819865,60.2,73321.93,0.0,-1.0,0.0,0.0]
[1780292819974,60.2,73321.93,0.0,-1.0,0.0,0.0]
[1780292825734,60.2,73326.95,0.0,-1.0,0.0,0.0]
[1780292825973,60.2,73326.95,0.0,-1.0,0.0,0.0]
[1780292826283,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780292826470,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780292832285,60.2,73325.31,0.0,-1.0,0.0,0.0]
[1780292833573,60.2,73325.31,0.0,-1.0,0.0,0.0]
[1780292833721,60.2,73325.31,0.0,-1.0,0.0,0.0]
[1780292839334,60.2,73324.37,0.0,-1.0,0.0,0.0]
[1780292840770,60.2,73324.37,0.0,-1.0,0.0,0.0]
[1780292840985,60.2,73324.37,0.0,-1.0,0.0,0.0]
[1780292843388,60.2,73325.83,0.0,-1.0,0.0,0.0]
[1780292843470,60.2,73325.83,0.0,-1.0,0.0,0.0]
[1780292847800,60.2,73333.17,0.0,-1.0,0.0,0.0]
[1780292847978,60.2,73333.17,0.0,-1.0,0.0,0.0]
[1780292852586,60.2,73335.71,0.0,-1.0,0.0,0.0]
[1780292852721,60.2,73335.71,0.0,-1.0,0.0,0.0]
[1780292853345,60.2,73335.61,0.0,-1.0,0.0,0.0]
[1780292853470,60.2,73335.61,0.0,-1.0,0.0,0.0]
[1780292858467,60.2,73343.59,0.0,-1.0,0.0,0.0]
[1780292859245,60.2,73343.59,0.0,-1.0,0.0,0.0]
[1780292864509,60.2,73351.66,0.0,-1.0,0.0,0.0]
[1780292865779,60.2,73351.66,0.0,-1.0,0.0,0.0]
[1780292865975,60.2,73351.66,0.0,-1.0,0.0,0.0]
[1780292871558,60.2,73355.2,0.0,-1.0,0.0,0.0]
[1780292874789,60.2,73354.35,0.0,-1.0,0.0,0.0]
[1780292874978,60.2,73354.35,0.0,-1.0,0.0,0.0]
[1780292877110,60.2,73355.54,0.0,-1.0,0.0,0.0]
[1780292877225,60.2,73356.3,0.0,-1.0,0.0,0.0]
[1780292880756,60.2,73359.56,0.0,-1.0,0.0,0.0]
[1780292880977,60.2,73359.56,0.0,-1.0,0.0,0.0]
[1780292884191,60.2,73361.62,0.0,-1.0,0.0,0.0]
[1780292884219,60.2,73361.62,0.0,-1.0,0.0,0.0]
[1780292886157,60.2,73358.13,0.0,-1.0,0.0,0.0]
[1780292886221,60.2,73358.13,0.0,-1.0,0.0,0.0]
[1780292890467,60.2,73357.26,0.0,-1.0,0.0,0.0]
[1780292890719,60.2,73357.26,0.0,-1.0,0.0,0.0]
[1780292894922,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780292894972,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780292896704,60.2,73345.31,0.0,-1.0,0.0,0.0]
[1780292896721,60.2,73345.31,0.0,-1.0,0.0,0.0]
[1780292901768,60.2,73346.13,0.0,-1.0,0.0,0.0]
[1780292906802,60.2,73345.21,0.0,-1.0,0.0,0.0]
[1780292907527,60.2,73345.21,0.0,-1.0,0.0,0.0]
[1780292907720,60.2,73345.21,0.0,-1.0,0.0,0.0]
[1780292909819,60.2,73345.94,0.0,-1.0,0.0,0.0]
[1780292909969,60.2,73345.94,0.0,-1.0,0.0,0.0]
[1780292916386,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292916714,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292916724,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292921674,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780292921719,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780292923127,60.2,73344.69,0.0,-1.0,0.0,0.0]
[1780292923220,60.2,73344.9,0.0,-1.0,0.0,0.0]
[1780292928958,60.2,73344.8,0.0,-1.0,0.0,0.0]
[1780292929776,60.2,73344.8,0.0,-1.0,0.0,0.0]
[1780292929976,60.2,73344.8,0.0,-1.0,0.0,0.0]
[1780292936011,60.2,73344.62,0.0,-1.0,0.0,0.0]
[1780292938098,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780292938220,60.2,73348.33,0.0,-1.0,0.0,0.0]
[1780292943460,60.2,73351.13,0.0,-1.0,0.0,0.0]
[1780292943471,60.2,73351.13,0.0,-1.0,0.0,0.0]
[1780292944326,60.2,73350.94,0.0,-1.0,0.0,0.0]
[1780292944469,60.2,73350.94,0.0,-1.0,0.0,0.0]
[1780292950677,60.2,73352.64,0.0,-1.0,0.0,0.0]
[1780292950720,60.2,73352.64,0.0,-1.0,0.0,0.0]
[1780292951554,60.2,73354.15,0.0,-1.0,0.0,0.0]
[1780292951719,60.2,73354.15,0.0,-1.0,0.0,0.0]
[1780292953126,60.2,73366.87,0.0,-1.0,0.0,0.0]
[1780292955141,60.2,73369.41,0.0,-1.0,0.0,0.0]
[1780292955769,60.2,73369.41,0.0,-1.0,0.0,0.0]
[1780292955980,60.2,73369.41,0.0,-1.0,0.0,0.0]
[1780292958771,60.2,73368.32,0.0,-1.0,0.0,0.0]
[1780292958977,60.2,73368.32,0.0,-1.0,0.0,0.0]
[1780292962237,60.2,73370.48,0.0,-1.0,0.0,0.0]
[1780292962472,60.2,73370.48,0.0,-1.0,0.0,0.0]
[1780292966622,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780292966719,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780292973028,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780292973469,60.2,73368.0,0.0,-1.0,0.0,0.0]
[1780292979309,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780292981967,60.2,73363.46,0.0,-1.0,0.0,0.0]
[1780292982222,60.2,73363.46,0.0,-1.0,0.0,0.0]
[1780292982773,60.2,73362.92,0.0,-1.0,0.0,0.0]
[1780292982982,60.2,73362.92,0.0,-1.0,0.0,0.0]
[1780292986116,60.2,73359.89,0.0,-1.0,0.0,0.0]
[1780292987597,60.2,73358.56,0.0,-1.0,0.0,0.0]
[1780292987724,60.2,73358.56,0.0,-1.0,0.0,0.0]
[1780292988561,60.2,73358.3,0.0,-1.0,0.0,0.0]
[1780292988724,60.2,73358.3,0.0,-1.0,0.0,0.0]
[1780292990387,60.2,73366.3,0.0,-1.0,0.0,0.0]
[1780292992404,60.2,73354.78,0.0,-1.0,0.0,0.0]
[1780292993411,60.2,73333.59,0.0,-1.0,0.0,0.0]
[1780292994418,60.2,73327.43,0.0,-1.0,0.0,0.0]
[1780292999454,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780293003927,60.2,73324.71,0.0,-1.0,0.0,0.0]
[1780293003975,60.2,73324.71,0.0,-1.0,0.0,0.0]
[1780293004029,60.2,73325.0,0.0,-1.0,0.0,0.0]
[1780293005402,60.2,73325.35,0.0,-1.0,0.0,0.0]
[1780293005470,60.2,73325.35,0.0,-1.0,0.0,0.0]
[1780293011539,60.2,73324.33,0.0,-1.0,0.0,0.0]
[1780293012547,60.2,73322.03,0.0,-1.0,0.0,0.0]
[1780293014561,60.2,73317.5,0.0,-1.0,0.0,0.0]
[1780293015568,60.2,73314.25,0.0,-1.0,0.0,0.0]
[1780293016575,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780293017582,60.2,73305.17,0.0,-1.0,0.0,0.0]
[1780293018589,60.2,73304.29,0.0,-1.0,0.0,0.0]
[1780293023110,60.2,73304.25,0.0,-1.0,0.0,0.0]
[1780293023222,60.2,73304.25,0.0,-1.0,0.0,0.0]
[1780293023212,60.2,73304.64,0.0,-1.0,0.0,0.0]
[1780293024273,60.2,73304.64,0.0,-1.0,0.0,0.0]
[1780293024470,60.2,73304.92,0.0,-1.0,0.0,0.0]
[1780293024631,60.2,73304.35,0.0,-1.0,0.0,0.0]
[1780293026609,60.2,73304.35,0.0,-1.0,0.0,0.0]
[1780293030673,60.2,73317.95,0.0,-1.0,0.0,0.0]
[1780293031680,60.2,73326.66,0.0,-1.0,0.0,0.0]
[1780293032687,60.2,73322.6,0.0,-1.0,0.0,0.0]
[1780293033694,60.2,73320.22,0.0,-1.0,0.0,0.0]
[1780293036521,60.2,73320.49,0.0,-1.0,0.0,0.0]
[1780293036724,60.2,73320.49,0.0,-1.0,0.0,0.0]
[1780293036826,60.2,73320.53,0.0,-1.0,0.0,0.0]
[1780293037485,60.2,73320.53,0.0,-1.0,0.0,0.0]
[1780293037727,60.2,73320.53,0.0,-1.0,0.0,0.0]
[1780293047043,60.2,73320.94,0.0,-1.0,0.0,0.0]
[1780293049806,60.2,73322.55,0.0,-1.0,0.0,0.0]
[1780293053917,60.2,73322.64,0.0,-1.0,0.0,0.0]
[1780293053984,60.2,73322.64,0.0,-1.0,0.0,0.0]
[1780293054024,60.2,73322.27,0.0,-1.0,0.0,0.0]
[1780293054830,60.2,73322.27,0.0,-1.0,0.0,0.0]
[1780293054977,60.2,73322.27,0.0,-1.0,0.0,0.0]
[1780293056856,60.2,73324.81,0.0,-1.0,0.0,0.0]
[1780293057863,60.2,73326.38,0.0,-1.0,0.0,0.0]
[1780293058870,60.2,73325.57,0.0,-1.0,0.0,0.0]
[1780293059401,60.2,73325.57,0.0,-1.0,0.0,0.0]
[1780293059471,60.2,73325.57,0.0,-1.0,0.0,0.0]
[1780293059583,60.2,73325.57,0.0,-1.0,0.0,0.0]
[1780293059722,60.2,73325.57,0.0,-1.0,0.0,0.0]
[1780293059877,60.2,73326.66,0.0,-1.0,0.0,0.0]
[1780293060883,60.2,73334.21,0.0,-1.0,0.0,0.0]
[1780293061892,60.2,73336.35,0.0,-1.0,0.0,0.0]
[1780293063363,60.2,73336.42,0.0,-1.0,0.0,0.0]
[1780293063476,60.2,73336.42,0.0,-1.0,0.0,0.0]
[1780293063906,60.2,73337.51,0.0,-1.0,0.0,0.0]
[1780293064913,60.2,73338.04,0.0,-1.0,0.0,0.0]
[1780293065920,60.2,73338.95,0.0,-1.0,0.0,0.0]
[1780293066927,60.2,73344.6,0.0,-1.0,0.0,0.0]
[1780293067934,60.2,73350.37,0.0,-1.0,0.0,0.0]
[1780293068941,60.2,73350.99,0.0,-1.0,0.0,0.0]
[1780293070863,60.2,73351.0,0.0,-1.0,0.0,0.0]
[1780293071372,60.2,73351.0,0.0,-1.0,0.0,0.0]
[1780293071473,60.2,73351.0,0.0,-1.0,0.0,0.0]
[1780293072234,60.2,73351.0,0.0,-1.0,0.0,0.0]
[1780293072242,60.2,73351.05,0.0,-1.0,0.0,0.0]
[1780293072471,60.2,73351.05,0.0,-1.0,0.0,0.0]
[1780293073976,60.2,73348.46,0.0,-1.0,0.0,0.0]
[1780293074983,60.2,73349.3,0.0,-1.0,0.0,0.0]
[1780293075990,60.2,73350.24,0.0,-1.0,0.0,0.0]
[1780293078151,60.2,73350.03,0.0,-1.0,0.0,0.0]
[1780293078221,60.2,73350.03,0.0,-1.0,0.0,0.0]
[1780293078322,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780293078887,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780293078973,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780293080021,60.2,73346.4,0.0,-1.0,0.0,0.0]
[1780293081028,60.2,73345.02,0.0,-1.0,0.0,0.0]
[1780293082035,60.2,73345.93,0.0,-1.0,0.0,0.0]
[1780293084265,60.2,73346.29,0.0,-1.0,0.0,0.0]
[1780293084324,60.2,73346.31,0.0,-1.0,0.0,0.0]
[1780293084477,60.2,73346.31,0.0,-1.0,0.0,0.0]
[1780293084602,60.2,73346.31,0.0,-1.0,0.0,0.0]
[1780293084723,60.2,73346.31,0.0,-1.0,0.0,0.0]
[1780293087071,60.2,73345.64,0.0,-1.0,0.0,0.0]
[1780293089085,60.2,73346.14,0.0,-1.0,0.0,0.0]
[1780293091099,60.2,73345.72,0.0,-1.0,0.0,0.0]
[1780293096134,60.2,73344.99,0.0,-1.0,0.0,0.0]
[1780293097141,60.2,73344.1,0.0,-1.0,0.0,0.0]
[1780293098148,60.2,73344.88,0.0,-1.0,0.0,0.0]
[1780293099573,60.2,73344.86,0.0,-1.0,0.0,0.0]
[1780293099722,60.2,73344.86,0.0,-1.0,0.0,0.0]
[1780293100136,60.2,73344.86,0.0,-1.0,0.0,0.0]
[1780293100221,60.2,73344.86,0.0,-1.0,0.0,0.0]
[1780293100317,60.2,73344.92,0.0,-1.0,0.0,0.0]
[1780293104190,60.2,73345.51,0.0,-1.0,0.0,0.0]
[1780293109225,60.2,73345.66,0.0,-1.0,0.0,0.0]
[1780293113609,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780293113719,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780293118226,60.2,73346.1,0.0,-1.0,0.0,0.0]
[1780293118254,60.2,73346.1,0.0,-1.0,0.0,0.0]
[1780293118475,60.2,73346.1,0.0,-1.0,0.0,0.0]
[1780293119295,60.2,73346.11,0.0,-1.0,0.0,0.0]
[1780293120303,60.2,73343.21,0.0,-1.0,0.0,0.0]
[1780293122317,60.2,73344.11,0.0,-1.0,0.0,0.0]
[1780293123551,60.2,73344.56,0.0,-1.0,0.0,0.0]
[1780293123722,60.2,73344.56,0.0,-1.0,0.0,0.0]
[1780293131380,60.2,73343.38,0.0,-1.0,0.0,0.0]
[1780293132392,60.2,73341.38,0.0,-1.0,0.0,0.0]
[1780293133768,60.2,73341.38,0.0,-1.0,0.0,0.0]
[1780293133976,60.2,73341.38,0.0,-1.0,0.0,0.0]
[1780293134051,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780293134537,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780293134722,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780293134776,60.2,73346.02,0.0,-1.0,0.0,0.0]
[1780293140445,60.2,73346.41,0.0,-1.0,0.0,0.0]
[1780293141452,60.2,73345.39,0.0,-1.0,0.0,0.0]
[1780293144473,60.2,73346.0,0.0,-1.0,0.0,0.0]
[1780293147494,60.2,73344.9,0.0,-1.0,0.0,0.0]
[1780293148501,60.2,73342.7,0.0,-1.0,0.0,0.0]
[1780293151111,60.2,73342.26,0.0,-1.0,0.0,0.0]
[1780293151223,60.2,73342.26,0.0,-1.0,0.0,0.0]
[1780293151320,60.2,73342.2,0.0,-1.0,0.0,0.0]
[1780293151494,60.2,73342.2,0.0,-1.0,0.0,0.0]
[1780293151722,60.2,73342.2,0.0,-1.0,0.0,0.0]
[1780293156379,60.2,73341.87,0.0,-1.0,0.0,0.0]
[1780293157830,60.2,73341.5,0.0,-1.0,0.0,0.0]
[1780293157974,60.2,73341.5,0.0,-1.0,0.0,0.0]
[1780293158278,60.2,73341.5,0.0,-1.0,0.0,0.0]
[1780293158325,60.2,73340.16,0.0,-1.0,0.0,0.0]
[1780293158470,60.2,73340.16,0.0,-1.0,0.0,0.0]
[1780293160586,60.2,73338.56,0.0,-1.0,0.0,0.0]
[1780293161470,60.2,73338.56,0.0,-1.0,0.0,0.0]
[1780293161592,60.2,73338.91,0.0,-1.0,0.0,0.0]
[1780293163862,60.2,73338.76,0.0,-1.0,0.0,0.0]
[1780293163974,60.2,73338.76,0.0,-1.0,0.0,0.0]
[1780293164613,60.2,73337.73,0.0,-1.0,0.0,0.0]
[1780293169648,60.2,73338.84,0.0,-1.0,0.0,0.0]
[1780293171662,60.2,73339.37,0.0,-1.0,0.0,0.0]
[1780293173676,60.2,73338.82,0.0,-1.0,0.0,0.0]
[1780293175690,60.2,73337.52,0.0,-1.0,0.0,0.0]
[1780293176696,60.2,73335.88,0.0,-1.0,0.0,0.0]
[1780293178711,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179543,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179723,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179791,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179973,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293180000,60.2,73335.33,0.0,-1.0,0.0,0.0]
[1780293180725,60.2,73334.24,0.0,-1.0,0.0,0.0]
[1780293181732,60.2,73329.52,0.0,-1.0,0.0,0.0]
[1780293182739,60.2,73323.77,0.0,-1.0,0.0,0.0]
[1780293183812,60.2,73323.77,0.0,-1.0,0.0,0.0]
[1780293183982,60.2,73323.77,0.0,-1.0,0.0,0.0]
[1780293184070,60.2,73321.28,0.0,-1.0,0.0,0.0]
[1780293184536,60.2,73321.28,0.0,-1.0,0.0,0.0]
[1780293184542,60.2,73321.28,0.0,-1.0,0.0,0.0]
[1780293185759,60.2,73319.61,0.0,-1.0,0.0,0.0]
[1780293186767,60.2,73318.5,0.0,-1.0,0.0,0.0]
[1780293188942,60.2,73318.5,0.0,-1.0,0.0,0.0]
[1780293188980,60.2,73318.5,0.0,-1.0,0.0,0.0]
[1780293189214,60.2,73318.5,0.0,-1.0,0.0,0.0]
[1780293189220,60.2,73318.5,0.0,-1.0,0.0,0.0]
[1780293189307,60.2,73318.32,0.0,-1.0,0.0,0.0]
[1780293190794,60.2,73319.12,0.0,-1.0,0.0,0.0]
[1780293192809,60.2,73318.42,0.0,-1.0,0.0,0.0]
[1780293193816,60.2,73319.75,0.0,-1.0,0.0,0.0]
[1780293194965,60.2,73319.75,0.0,-1.0,0.0,0.0]
[1780293194979,60.2,73319.75,0.0,-1.0,0.0,0.0]
[1780293195067,60.2,73321.4,0.0,-1.0,0.0,0.0]
[1780293196108,60.2,73321.4,0.0,-1.0,0.0,0.0]
[1780293196222,60.2,73321.4,0.0,-1.0,0.0,0.0]
[1780293196255,60.2,73320.28,0.0,-1.0,0.0,0.0]
[1780293197444,60.2,73320.28,0.0,-1.0,0.0,0.0]
[1780293198850,60.2,73320.82,0.0,-1.0,0.0,0.0]
[1780293203886,60.2,73320.57,0.0,-1.0,0.0,0.0]
[1780293204893,60.2,73319.18,0.0,-1.0,0.0,0.0]
[1780293206630,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780293206720,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780293207161,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780293207220,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780293207258,60.2,73318.79,0.0,-1.0,0.0,0.0]
[1780293207914,60.2,73318.11,0.0,-1.0,0.0,0.0]
[1780293211942,60.2,73317.59,0.0,-1.0,0.0,0.0]
[1780293212949,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293213828,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293213980,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293214212,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293214221,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293214313,60.2,73316.71,0.0,-1.0,0.0,0.0]
[1780293216977,60.2,73314.48,0.0,-1.0,0.0,0.0]
[1780293217984,60.2,73313.62,0.0,-1.0,0.0,0.0]
[1780293218991,60.2,73310.63,0.0,-1.0,0.0,0.0]
[1780293220021,60.2,73310.63,0.0,-1.0,0.0,0.0]
[1780293220225,60.2,73310.63,0.0,-1.0,0.0,0.0]
[1780293220306,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780293220618,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780293220720,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780293226040,60.2,73307.74,0.0,-1.0,0.0,0.0]
[1780293227115,60.2,73307.74,0.0,-1.0,0.0,0.0]
[1780293227225,60.2,73307.74,0.0,-1.0,0.0,0.0]
[1780293227321,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293227691,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293227721,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293230069,60.2,73305.19,0.0,-1.0,0.0,0.0]
[1780293231075,60.2,73304.08,0.0,-1.0,0.0,0.0]
[1780293233606,60.2,73304.26,0.0,-1.0,0.0,0.0]
[1780293236111,60.2,73304.93,0.0,-1.0,0.0,0.0]
[1780293240139,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780293242999,60.2,73305.84,0.0,-1.0,0.0,0.0]
[1780293243221,60.2,73305.84,0.0,-1.0,0.0,0.0]
[1780293243322,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293243684,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293243721,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293256683,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293256720,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257219,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257474,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257480,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293261286,60.2,73305.14,0.0,-1.0,0.0,0.0]
[1780293262293,60.2,73304.4,0.0,-1.0,0.0,0.0]
[1780293267329,60.2,73304.5,0.0,-1.0,0.0,0.0]
[1780293270350,60.2,73305.02,0.0,-1.0,0.0,0.0]
[1780293271357,60.2,73304.85,0.0,-1.0,0.0,0.0]
[1780293275016,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293275220,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293276669,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293276720,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293276769,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293281427,60.2,73305.33,0.0,-1.0,0.0,0.0]
[1780293282434,60.2,73306.3,0.0,-1.0,0.0,0.0]
[1780293287470,60.2,73306.67,0.0,-1.0,0.0,0.0]
[1780293293512,60.2,73307.03,0.0,-1.0,0.0,0.0]
[1780293294271,60.2,73307.03,0.0,-1.0,0.0,0.0]
[1780293294470,60.2,73307.03,0.0,-1.0,0.0,0.0]
[1780293294519,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293294783,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293294980,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293304469,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293304568,60.2,73306.64,0.0,-1.0,0.0,0.0]
[1780293304720,60.2,73306.64,0.0,-1.0,0.0,0.0]
[1780293304758,60.2,73306.06,0.0,-1.0,0.0,0.0]
[1780293305699,60.2,73306.06,0.0,-1.0,0.0,0.0]
[1780293305720,60.2,73306.06,0.0,-1.0,0.0,0.0]
[1780293309497,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293309634,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293311293,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293311472,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293317444,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293317469,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293317503,60.2,73306.18,0.0,-1.0,0.0,0.0]
[1780293325747,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293327107,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293327221,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293328768,60.2,73305.76,0.0,-1.0,0.0,0.0]
[1780293331789,60.2,73305.45,0.0,-1.0,0.0,0.0]
[1780293333327,60.2,73305.45,0.0,-1.0,0.0,0.0]
[1780293333471,60.2,73305.45,0.0,-1.0,0.0,0.0]
[1780293333547,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293334122,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293334222,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293337159,60.2,73306.33,0.0,-1.0,0.0,0.0]
[1780293338529,60.2,73306.33,0.0,-1.0,0.0,0.0]
[1780293338552,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293338720,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293339121,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293339220,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293339320,60.2,73309.66,0.0,-1.0,0.0,0.0]
[1780293339845,60.2,73310.16,0.0,-1.0,0.0,0.0]
[1780293340852,60.2,73309.78,0.0,-1.0,0.0,0.0]
[1780293341859,60.2,73310.13,0.0,-1.0,0.0,0.0]
[1780293345201,60.2,73310.02,0.0,-1.0,0.0,0.0]
[1780293345221,60.2,73310.02,0.0,-1.0,0.0,0.0]
[1780293345302,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293346157,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293346221,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293347902,60.2,73311.48,0.0,-1.0,0.0,0.0]
[1780293348956,60.2,73311.48,0.0,-1.0,0.0,0.0]
[1780293348980,60.2,73311.48,0.0,-1.0,0.0,0.0]
[1780293349083,60.2,73312.08,0.0,-1.0,0.0,0.0]
[1780293349919,60.2,73311.15,0.0,-1.0,0.0,0.0]
[1780293351569,60.2,73311.15,0.0,-1.0,0.0,0.0]
[1780293351721,60.2,73311.03,0.0,-1.0,0.0,0.0]
[1780293352061,60.2,73312.13,0.0,-1.0,0.0,0.0]
[1780293354951,60.2,73311.8,0.0,-1.0,0.0,0.0]
[1780293357973,60.2,73311.5,0.0,-1.0,0.0,0.0]
[1780293358980,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293360078,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293360222,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293360994,60.2,73310.81,0.0,-1.0,0.0,0.0]
[1780293362001,60.2,73309.92,0.0,-1.0,0.0,0.0]
[1780293363008,60.2,73308.79,0.0,-1.0,0.0,0.0]
[1780293365471,60.2,73308.79,0.0,-1.0,0.0,0.0]
[1780293365500,60.2,73308.72,0.0,-1.0,0.0,0.0]
[1780293365913,60.2,73308.72,0.0,-1.0,0.0,0.0]
[1780293365979,60.2,73308.72,0.0,-1.0,0.0,0.0]
[1780293367470,60.2,73308.72,0.0,-1.0,0.0,0.0]
[1780293367550,60.2,73307.97,0.0,-1.0,0.0,0.0]
[1780293370239,60.2,73308.81,0.0,-1.0,0.0,0.0]
[1780293370471,60.2,73308.81,0.0,-1.0,0.0,0.0]
[1780293374727,60.2,73308.93,0.0,-1.0,0.0,0.0]
[1780293377893,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293377976,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293381650,60.2,73309.17,0.0,-1.0,0.0,0.0]
[1780293381720,60.2,73309.2,0.0,-1.0,0.0,0.0]
[1780293383256,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293383472,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293387152,60.2,73306.43,0.0,-1.0,0.0,0.0]
[1780293387220,60.2,73306.43,0.0,-1.0,0.0,0.0]
[1780293387458,60.2,73306.43,0.0,-1.0,0.0,0.0]
[1780293387474,60.2,73306.43,0.0,-1.0,0.0,0.0]
[1780293393221,60.2,73308.52,0.0,-1.0,0.0,0.0]
[1780293395931,60.2,73308.52,0.0,-1.0,0.0,0.0]
[1780293395972,60.2,73308.52,0.0,-1.0,0.0,0.0]
[1780293399355,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293399471,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293399962,60.2,73313.65,0.0,-1.0,0.0,0.0]
[1780293399974,60.2,73313.65,0.0,-1.0,0.0,0.0]
[1780293405305,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780293411260,60.2,73310.98,0.0,-1.0,0.0,0.0]
[1780293416383,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293416835,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293416973,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293417668,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293417721,60.2,73306.13,0.0,-1.0,0.0,0.0]
[1780293424439,60.2,73306.56,0.0,-1.0,0.0,0.0]
[1780293427220,60.2,73305.15,0.0,-1.0,0.0,0.0]
[1780293427471,60.2,73305.15,0.0,-1.0,0.0,0.0]
[1780293428265,60.2,73302.23,0.0,-1.0,0.0,0.0]
[1780293428470,60.2,73302.23,0.0,-1.0,0.0,0.0]
[1780293431384,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293431470,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293431481,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293431721,60.2,73295.69,0.0,-1.0,0.0,0.0]
[1780293438249,60.2,73292.85,0.0,-1.0,0.0,0.0]
[1780293438470,60.2,73292.85,0.0,-1.0,0.0,0.0]
[1780293443392,60.2,73289.74,0.0,-1.0,0.0,0.0]
[1780293443470,60.2,73289.74,0.0,-1.0,0.0,0.0]
[1780293444511,60.2,73287.51,0.0,-1.0,0.0,0.0]
[1780293444724,60.2,73287.51,0.0,-1.0,0.0,0.0]
[1780293454648,60.2,73287.77,0.0,-1.0,0.0,0.0]
[1780293459244,60.2,73287.56,0.0,-1.0,0.0,0.0]
[1780293459470,60.2,73287.56,0.0,-1.0,0.0,0.0]
[1780293464719,60.2,73287.62,0.0,-1.0,0.0,0.0]
[1780293469445,60.2,73288.34,0.0,-1.0,0.0,0.0]
[1780293469470,60.2,73288.34,0.0,-1.0,0.0,0.0]
[1780293470744,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293470974,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293474262,60.2,73286.64,0.0,-1.0,0.0,0.0]
[1780293474471,60.2,73286.64,0.0,-1.0,0.0,0.0]
[1780293479824,60.2,73283.15,0.0,-1.0,0.0,0.0]
[1780293482804,60.2,73281.59,0.0,-1.0,0.0,0.0]
[1780293482976,60.2,73281.59,0.0,-1.0,0.0,0.0]
[1780293484947,60.2,73281.12,0.0,-1.0,0.0,0.0]
[1780293484972,60.2,73281.12,0.0,-1.0,0.0,0.0]
[1780293486872,60.2,73273.43,0.0,-1.0,0.0,0.0]
[1780293490819,60.2,73271.46,0.0,-1.0,0.0,0.0]
[1780293490979,60.2,73271.46,0.0,-1.0,0.0,0.0]
[1780293491882,60.2,73271.46,0.0,-1.0,0.0,0.0]
[1780293491974,60.2,73271.46,0.0,-1.0,0.0,0.0]
[1780293498957,60.2,73272.43,0.0,-1.0,0.0,0.0]
[1780293505007,60.2,73270.69,0.0,-1.0,0.0,0.0]
[1780293510038,60.2,73268.73,0.0,-1.0,0.0,0.0]
[1780293514066,60.2,73259.8,0.0,-1.0,0.0,0.0]
[1780293515077,60.2,73257.21,0.0,-1.0,0.0,0.0]
[1780293520112,60.2,73252.45,0.0,-1.0,0.0,0.0]
[1780293525148,60.2,73251.99,0.0,-1.0,0.0,0.0]
[1780293530182,60.2,73249.23,0.0,-1.0,0.0,0.0]
[1780293535217,60.2,73250.31,0.0,-1.0,0.0,0.0]
[1780293540252,60.2,73246.81,0.0,-1.0,0.0,0.0]
[1780293545287,60.2,73242.98,0.0,-1.0,0.0,0.0]
[1780293546813,60.2,73242.98,0.0,-1.0,0.0,0.0]
[1780293546972,60.2,73242.92,0.0,-1.0,0.0,0.0]
[1780293551816,60.2,73243.46,0.0,-1.0,0.0,0.0]
[1780293551971,60.2,73244.14,0.0,-1.0,0.0,0.0]
[1780293555356,60.2,73254.49,0.0,-1.0,0.0,0.0]
[1780293558379,60.2,73258.68,0.0,-1.0,0.0,0.0]
[1780293563413,60.2,73256.41,0.0,-1.0,0.0,0.0]
[1780293569456,60.2,73255.49,0.0,-1.0,0.0,0.0]
[1780293572213,60.2,73256.96,0.0,-1.0,0.0,0.0]
[1780293573470,60.2,73257.12,0.0,-1.0,0.0,0.0]
[1780293577471,60.2,73256.71,0.0,-1.0,0.0,0.0]
[1780293581962,60.2,73256.4,0.0,-1.0,0.0,0.0]
[1780293581978,60.2,73256.4,0.0,-1.0,0.0,0.0]
[1780293586560,60.2,73256.44,0.0,-1.0,0.0,0.0]
[1780293586719,60.2,73256.44,0.0,-1.0,0.0,0.0]
[1780293591078,60.2,73257.42,0.0,-1.0,0.0,0.0]
[1780293591220,60.2,73257.42,0.0,-1.0,0.0,0.0]
[1780293598662,60.2,73257.87,0.0,-1.0,0.0,0.0]
[1780293599998,60.2,73257.85,0.0,-1.0,0.0,0.0]
[1780293600212,60.2,73257.85,0.0,-1.0,0.0,0.0]
[1780293600220,60.2,73257.85,0.0,-1.0,0.0,0.0]
[1780293601991,60.2,73263.99,0.0,-1.0,0.0,0.0]
[1780293602220,60.2,73263.99,0.0,-1.0,0.0,0.0]
[1780293607795,60.2,73271.0,0.0,-1.0,0.0,0.0]
[1780293607856,60.2,73271.0,0.0,-1.0,0.0,0.0]
[1780293607987,60.2,73269.44,0.0,-1.0,0.0,0.0]
[1780293610906,60.2,73263.63,0.0,-1.0,0.0,0.0]
[1780293610971,60.2,73263.63,0.0,-1.0,0.0,0.0]
[1780293611047,60.2,73263.63,0.0,-1.0,0.0,0.0]
[1780293611222,60.2,73263.63,0.0,-1.0,0.0,0.0]
[1780293613880,60.2,73260.85,0.0,-1.0,0.0,0.0]
[1780293613978,60.2,73261.41,0.0,-1.0,0.0,0.0]
[1780293614668,60.2,73261.41,0.0,-1.0,0.0,0.0]
[1780293614720,60.2,73261.41,0.0,-1.0,0.0,0.0]
[1780293619401,60.2,73263.75,0.0,-1.0,0.0,0.0]
[1780293620748,60.2,73264.16,0.0,-1.0,0.0,0.0]
[1780293620874,60.2,73264.16,0.0,-1.0,0.0,0.0]
[1780293620974,60.2,73265.67,0.0,-1.0,0.0,0.0]
[1780293626241,60.2,73265.88,0.0,-1.0,0.0,0.0]
[1780293631772,60.2,73266.78,0.0,-1.0,0.0,0.0]
[1780293631954,60.2,73266.57,0.0,-1.0,0.0,0.0]
[1780293631973,60.2,73266.57,0.0,-1.0,0.0,0.0]
[1780293637947,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780293639432,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780293639470,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780293639594,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780293639722,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780293640406,60.2,73258.38,0.0,-1.0,0.0,0.0]
[1780293646003,60.2,73260.75,0.0,-1.0,0.0,0.0]
[1780293647000,60.2,73260.75,0.0,-1.0,0.0,0.0]
[1780293647106,60.2,73260.75,0.0,-1.0,0.0,0.0]
[1780293647221,60.2,73260.75,0.0,-1.0,0.0,0.0]
[1780293651414,60.2,73260.8,0.0,-1.0,0.0,0.0]
[1780293651470,60.2,73260.8,0.0,-1.0,0.0,0.0]
[1780293651516,60.2,73260.8,0.0,-1.0,0.0,0.0]
[1780293651723,60.2,73260.8,0.0,-1.0,0.0,0.0]
[1780293651809,60.2,73262.8,0.0,-1.0,0.0,0.0]
[1780293652045,60.2,73266.43,0.0,-1.0,0.0,0.0]
[1780293653052,60.2,73267.23,0.0,-1.0,0.0,0.0]
[1780293656073,60.2,73273.46,0.0,-1.0,0.0,0.0]
[1780293659438,60.2,73276.01,0.0,-1.0,0.0,0.0]
[1780293659471,60.2,73276.01,0.0,-1.0,0.0,0.0]
[1780293659540,60.2,73276.01,0.0,-1.0,0.0,0.0]
[1780293659720,60.2,73276.01,0.0,-1.0,0.0,0.0]
[1780293659750,60.2,73277.4,0.0,-1.0,0.0,0.0]
[1780293661108,60.2,73277.92,0.0,-1.0,0.0,0.0]
[1780293662115,60.2,73276.82,0.0,-1.0,0.0,0.0]
[1780293663122,60.2,73276.18,0.0,-1.0,0.0,0.0]
[1780293664804,60.2,73276.18,0.0,-1.0,0.0,0.0]
[1780293664849,60.2,73276.18,0.0,-1.0,0.0,0.0]
[1780293664850,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780293664972,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780293665136,60.2,73273.99,0.0,-1.0,0.0,0.0]
[1780293666736,60.2,73272.51,0.0,-1.0,0.0,0.0]
[1780293667149,60.2,73270.22,0.0,-1.0,0.0,0.0]
[1780293668866,60.2,73270.22,0.0,-1.0,0.0,0.0]
[1780293668157,60.2,73268.63,0.0,-1.0,0.0,0.0]
[1780293671063,60.2,73268.57,0.0,-1.0,0.0,0.0]
[1780293671132,60.2,73268.57,0.0,-1.0,0.0,0.0]
[1780293671220,60.2,73268.57,0.0,-1.0,0.0,0.0]
[1780293671277,60.2,73270.31,0.0,-1.0,0.0,0.0]
[1780293674529,60.2,73270.31,0.0,-1.0,0.0,0.0]
[1780293674721,60.2,73270.31,0.0,-1.0,0.0,0.0]
[1780293674766,60.2,73261.7,0.0,-1.0,0.0,0.0]
[1780293675785,60.2,73261.7,0.0,-1.0,0.0,0.0]
[1780293675886,60.2,73259.02,0.0,-1.0,0.0,0.0]
[1780293675971,60.2,73259.02,0.0,-1.0,0.0,0.0]
[1780293676214,60.2,73258.95,0.0,-1.0,0.0,0.0]
[1780293678228,60.2,73258.23,0.0,-1.0,0.0,0.0]
[1780293679235,60.2,73257.27,0.0,-1.0,0.0,0.0]
[1780293680932,60.2,73257.27,0.0,-1.0,0.0,0.0]
[1780293680959,60.2,73257.89,0.0,-1.0,0.0,0.0]
[1780293680972,60.2,73257.89,0.0,-1.0,0.0,0.0]
[1780293686128,60.2,73257.88,0.0,-1.0,0.0,0.0]
[1780293687291,60.2,73256.98,0.0,-1.0,0.0,0.0]
[1780293688359,60.2,73256.98,0.0,-1.0,0.0,0.0]
[1780293688418,60.2,73256.98,0.0,-1.0,0.0,0.0]
[1780293688471,60.2,73256.98,0.0,-1.0,0.0,0.0]
[1780293688505,60.2,73256.01,0.0,-1.0,0.0,0.0]
[1780293689305,60.2,73251.04,0.0,-1.0,0.0,0.0]
[1780293690601,60.2,73251.04,0.0,-1.0,0.0,0.0]
[1780293690721,60.2,73251.04,0.0,-1.0,0.0,0.0]
[1780293690822,60.2,73249.39,0.0,-1.0,0.0,0.0]
[1780293692326,60.2,73249.16,0.0,-1.0,0.0,0.0]
[1780293693095,60.2,73249.16,0.0,-1.0,0.0,0.0]
[1780293693222,60.2,73249.16,0.0,-1.0,0.0,0.0]
[1780293693333,60.2,73248.51,0.0,-1.0,0.0,0.0]
[1780293695346,60.2,73246.05,0.0,-1.0,0.0,0.0]
[1780293696353,60.2,73245.61,0.0,-1.0,0.0,0.0]
[1780293697197,60.2,73245.61,0.0,-1.0,0.0,0.0]
[1780293697220,60.2,73245.61,0.0,-1.0,0.0,0.0]
[1780293697471,60.2,73245.61,0.0,-1.0,0.0,0.0]
[1780293697544,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293698368,60.2,73244.78,0.0,-1.0,0.0,0.0]
[1780293700394,60.2,73244.3,0.0,-1.0,0.0,0.0]
[1780293701823,60.2,73244.3,0.0,-1.0,0.0,0.0]
[1780293701927,60.2,73244.3,0.0,-1.0,0.0,0.0]
[1780293701973,60.2,73244.3,0.0,-1.0,0.0,0.0]
[1780293701969,60.2,73243.6,0.0,-1.0,0.0,0.0]
[1780293707434,60.2,73243.67,0.0,-1.0,0.0,0.0]
[1780293708442,60.2,73245.43,0.0,-1.0,0.0,0.0]
[1780293709448,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710496,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710674,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710720,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710773,60.2,73262.23,0.0,-1.0,0.0,0.0]
[1780293711462,60.2,73262.84,0.0,-1.0,0.0,0.0]
[1780293713476,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293714611,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293714724,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293714760,60.2,73265.12,0.0,-1.0,0.0,0.0]
[1780293715960,60.2,73265.12,0.0,-1.0,0.0,0.0]
[1780293715972,60.2,73265.12,0.0,-1.0,0.0,0.0]
[1780293715490,60.2,73265.99,0.0,-1.0,0.0,0.0]
[1780293716497,60.2,73266.13,0.0,-1.0,0.0,0.0]
[1780293717504,60.2,73267.53,0.0,-1.0,0.0,0.0]
[1780293720396,60.2,73267.93,0.0,-1.0,0.0,0.0]
[1780293721220,60.2,73267.85,0.0,-1.0,0.0,0.0]
[1780293723546,60.2,73267.22,0.0,-1.0,0.0,0.0]
[1780293726567,60.2,73264.92,0.0,-1.0,0.0,0.0]
[1780293728745,60.2,73264.9,0.0,-1.0,0.0,0.0]
[1780293728874,60.2,73264.9,0.0,-1.0,0.0,0.0]
[1780293728977,60.2,73264.9,0.0,-1.0,0.0,0.0]
[1780293728975,60.2,73263.91,0.0,-1.0,0.0,0.0]
[1780293729588,60.2,73262.99,0.0,-1.0,0.0,0.0]
[1780293732609,60.2,73264.19,0.0,-1.0,0.0,0.0]
[1780293733616,60.2,73265.03,0.0,-1.0,0.0,0.0]
[1780293735015,60.2,73265.03,0.0,-1.0,0.0,0.0]
[1780293735152,60.2,73265.35,0.0,-1.0,0.0,0.0]
[1780293735221,60.2,73265.35,0.0,-1.0,0.0,0.0]
[1780293735630,60.2,73264.17,0.0,-1.0,0.0,0.0]
[1780293736637,60.2,73263.24,0.0,-1.0,0.0,0.0]
[1780293737645,60.2,73263.71,0.0,-1.0,0.0,0.0]
[1780293738857,60.2,73263.71,0.0,-1.0,0.0,0.0]
[1780293739658,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293740304,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293740471,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293741672,60.2,73265.63,0.0,-1.0,0.0,0.0]
[1780293744693,60.2,73266.41,0.0,-1.0,0.0,0.0]
[1780293745700,60.2,73273.67,0.0,-1.0,0.0,0.0]
[1780293747032,60.2,73273.67,0.0,-1.0,0.0,0.0]
[1780293746707,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293747219,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293747331,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293747473,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293747714,60.2,73275.12,0.0,-1.0,0.0,0.0]
[1780293750736,60.2,73273.96,0.0,-1.0,0.0,0.0]
[1780293751624,60.2,73273.96,0.0,-1.0,0.0,0.0]
[1780293751725,60.2,73273.96,0.0,-1.0,0.0,0.0]
[1780293751742,60.2,73274.59,0.0,-1.0,0.0,0.0]
[1780293752518,60.2,73274.59,0.0,-1.0,0.0,0.0]
[1780293752722,60.2,73274.59,0.0,-1.0,0.0,0.0]
[1780293752749,60.2,73273.1,0.0,-1.0,0.0,0.0]
[1780293753756,60.2,73273.62,0.0,-1.0,0.0,0.0]
[1780293757876,60.2,73273.78,0.0,-1.0,0.0,0.0]
[1780293757977,60.2,73273.78,0.0,-1.0,0.0,0.0]
[1780293760805,60.2,73270.95,0.0,-1.0,0.0,0.0]
[1780293761812,60.2,73270.47,0.0,-1.0,0.0,0.0]
[1780293762819,60.2,73269.41,0.0,-1.0,0.0,0.0]
[1780293763826,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764093,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764220,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764313,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764473,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764834,60.2,73260.92,0.0,-1.0,0.0,0.0]
[1780293770877,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293772265,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293772470,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293772534,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293772722,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293772725,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293776919,60.2,73262.91,0.0,-1.0,0.0,0.0]
[1780293778286,60.2,73263.16,0.0,-1.0,0.0,0.0]
[1780293778471,60.2,73263.16,0.0,-1.0,0.0,0.0]
[1780293778933,60.2,73263.29,0.0,-1.0,0.0,0.0]
[1780293781953,60.2,73266.54,0.0,-1.0,0.0,0.0]
[1780293782616,60.2,73266.54,0.0,-1.0,0.0,0.0]
[1780293782722,60.2,73266.54,0.0,-1.0,0.0,0.0]
[1780293782961,60.2,73268.25,0.0,-1.0,0.0,0.0]
[1780293783968,60.2,73267.06,0.0,-1.0,0.0,0.0]
[1780293784975,60.2,73267.49,0.0,-1.0,0.0,0.0]
[1780293785810,60.2,73267.49,0.0,-1.0,0.0,0.0]
[1780293785982,60.2,73264.34,0.0,-1.0,0.0,0.0]
[1780293786678,60.2,73264.34,0.0,-1.0,0.0,0.0]
[1780293786721,60.2,73264.34,0.0,-1.0,0.0,0.0]
[1780293786989,60.2,73262.51,0.0,-1.0,0.0,0.0]
[1780293787392,60.2,73262.51,0.0,-1.0,0.0,0.0]
[1780293787475,60.2,73262.51,0.0,-1.0,0.0,0.0]
[1780293787996,60.2,73261.25,0.0,-1.0,0.0,0.0]
[1780293789477,60.2,73261.31,0.0,-1.0,0.0,0.0]
[1780293793031,60.2,73260.78,0.0,-1.0,0.0,0.0]
[1780293796052,60.2,73257.56,0.0,-1.0,0.0,0.0]
[1780293796774,60.2,73257.56,0.0,-1.0,0.0,0.0]
[1780293796939,60.2,73257.56,0.0,-1.0,0.0,0.0]
[1780293796977,60.2,73257.56,0.0,-1.0,0.0,0.0]
[1780293797060,60.2,73252.58,0.0,-1.0,0.0,0.0]
[1780293798065,60.2,73252.13,0.0,-1.0,0.0,0.0]
[1780293799073,60.2,73251.79,0.0,-1.0,0.0,0.0]
[1780293800080,60.2,73251.41,0.0,-1.0,0.0,0.0]
[1780293802254,60.2,73251.43,0.0,-1.0,0.0,0.0]
[1780293802477,60.2,73251.43,0.0,-1.0,0.0,0.0]
[1780293803101,60.2,73251.95,0.0,-1.0,0.0,0.0]
[1780293804455,60.2,73251.95,0.0,-1.0,0.0,0.0]
[1780293804471,60.2,73251.95,0.0,-1.0,0.0,0.0]
[1780293804490,60.2,73251.95,0.0,-1.0,0.0,0.0]
[1780293804506,60.2,73252.62,0.0,-1.0,0.0,0.0]
[1780293807129,60.2,73248.92,0.0,-1.0,0.0,0.0]
[1780293809143,60.2,73248.0,0.0,-1.0,0.0,0.0]
[1780293810150,60.2,73247.15,0.0,-1.0,0.0,0.0]
[1780293811157,60.2,73247.59,0.0,-1.0,0.0,0.0]
[1780293812273,60.2,73247.59,0.0,-1.0,0.0,0.0]
[1780293812472,60.2,73247.59,0.0,-1.0,0.0,0.0]
[1780293812551,60.2,73249.34,0.0,-1.0,0.0,0.0]
[1780293817564,60.2,73249.11,0.0,-1.0,0.0,0.0]
[1780293817720,60.2,73249.11,0.0,-1.0,0.0,0.0]
[1780293817787,60.2,73249.11,0.0,-1.0,0.0,0.0]
[1780293817979,60.2,73249.11,0.0,-1.0,0.0,0.0]
[1780293818070,60.2,73246.83,0.0,-1.0,0.0,0.0]
[1780293818206,60.2,73244.52,0.0,-1.0,0.0,0.0]
[1780293819213,60.2,73241.52,0.0,-1.0,0.0,0.0]
[1780293821227,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293822333,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293822471,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293822500,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293823903,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293823980,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293824048,60.2,73235.87,0.0,-1.0,0.0,0.0]
[1780293824248,60.2,73233.98,0.0,-1.0,0.0,0.0]
[1780293825254,60.2,73233.68,0.0,-1.0,0.0,0.0]
[1780293826262,60.2,73234.57,0.0,-1.0,0.0,0.0]
[1780293828656,60.2,73234.3,0.0,-1.0,0.0,0.0]
[1780293828721,60.2,73234.3,0.0,-1.0,0.0,0.0]
[1780293828757,60.2,73234.74,0.0,-1.0,0.0,0.0]
[1780293830290,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780293831296,60.2,73224.49,0.0,-1.0,0.0,0.0]
[1780293832257,60.2,73224.49,0.0,-1.0,0.0,0.0]
[1780293832470,60.2,73224.49,0.0,-1.0,0.0,0.0]
[1780293832851,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780293833676,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780293833720,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780293836361,60.2,73223.97,0.0,-1.0,0.0,0.0]
[1780293837347,60.2,73222.71,0.0,-1.0,0.0,0.0]
[1780293838592,60.2,73222.71,0.0,-1.0,0.0,0.0]
[1780293838721,60.2,73222.71,0.0,-1.0,0.0,0.0]
[1780293838772,60.2,73221.13,0.0,-1.0,0.0,0.0]
[1780293840512,60.2,73221.05,0.0,-1.0,0.0,0.0]
[1780293840724,60.2,73221.05,0.0,-1.0,0.0,0.0]
[1780293840823,60.2,73220.27,0.0,-1.0,0.0,0.0]
[1780293841380,60.2,73216.61,0.0,-1.0,0.0,0.0]
[1780293846037,60.2,73213.26,0.0,-1.0,0.0,0.0]
[1780293846877,60.2,73213.26,0.0,-1.0,0.0,0.0]
[1780293846978,60.2,73213.26,0.0,-1.0,0.0,0.0]
[1780293847030,60.2,73210.86,0.0,-1.0,0.0,0.0]
[1780293847422,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780293848429,60.2,73210.77,0.0,-1.0,0.0,0.0]
[1780293849436,60.2,73205.56,0.0,-1.0,0.0,0.0]
[1780293850906,60.2,73202.02,0.0,-1.0,0.0,0.0]
[1780293851450,60.2,73201.58,0.0,-1.0,0.0,0.0]
[1780293852457,60.2,73203.52,0.0,-1.0,0.0,0.0]
[1780293853477,60.2,73203.52,0.0,-1.0,0.0,0.0]
[1780293853578,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293854521,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293854723,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293855477,60.2,73207.42,0.0,-1.0,0.0,0.0]
[1780293857492,60.2,73206.36,0.0,-1.0,0.0,0.0]
[1780293858499,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780293860513,60.2,73205.01,0.0,-1.0,0.0,0.0]
[1780293861520,60.2,73204.4,0.0,-1.0,0.0,0.0]
[1780293862527,60.2,73205.43,0.0,-1.0,0.0,0.0]
[1780293864140,60.2,73205.43,0.0,-1.0,0.0,0.0]
[1780293864220,60.2,73205.34,0.0,-1.0,0.0,0.0]
[1780293864541,60.2,73214.03,0.0,-1.0,0.0,0.0]
[1780293865548,60.2,73218.24,0.0,-1.0,0.0,0.0]
[1780293866190,60.2,73218.24,0.0,-1.0,0.0,0.0]
[1780293866221,60.2,73218.24,0.0,-1.0,0.0,0.0]
[1780293866555,60.2,73219.0,0.0,-1.0,0.0,0.0]
[1780293867562,60.2,73220.01,0.0,-1.0,0.0,0.0]
[1780293869848,60.2,73219.84,0.0,-1.0,0.0,0.0]
[1780293869996,60.2,73219.84,0.0,-1.0,0.0,0.0]
[1780293870583,60.2,73219.54,0.0,-1.0,0.0,0.0]
[1780293871589,60.2,73219.48,0.0,-1.0,0.0,0.0]
[1780293874611,60.2,73220.1,0.0,-1.0,0.0,0.0]
[1780293875808,60.2,73220.1,0.0,-1.0,0.0,0.0]
[1780293876001,60.2,73220.1,0.0,-1.0,0.0,0.0]
[1780293876035,60.2,73220.58,0.0,-1.0,0.0,0.0]
[1780293877632,60.2,73221.88,0.0,-1.0,0.0,0.0]
[1780293878639,60.2,73222.8,0.0,-1.0,0.0,0.0]
[1780293879646,60.2,73222.32,0.0,-1.0,0.0,0.0]
[1780293880927,60.2,73222.82,0.0,-1.0,0.0,0.0]
[1780293881470,60.2,73222.82,0.0,-1.0,0.0,0.0]
[1780293881660,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293882460,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293882470,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293887702,60.2,73223.01,0.0,-1.0,0.0,0.0]
[1780293890143,60.2,73222.92,0.0,-1.0,0.0,0.0]
[1780293890152,60.2,73222.92,0.0,-1.0,0.0,0.0]
[1780293890221,60.2,73222.81,0.0,-1.0,0.0,0.0]
[1780293893380,60.2,73226.49,0.0,-1.0,0.0,0.0]
[1780293893471,60.2,73226.49,0.0,-1.0,0.0,0.0]
[1780293895173,60.2,73226.28,0.0,-1.0,0.0,0.0]
[1780293895220,60.2,73226.36,0.0,-1.0,0.0,0.0]
[1780293897919,60.2,73226.53,0.0,-1.0,0.0,0.0]
[1780293897975,60.2,73226.53,0.0,-1.0,0.0,0.0]
[1780293899802,60.2,73223.02,0.0,-1.0,0.0,0.0]
[1780293899983,60.2,73223.02,0.0,-1.0,0.0,0.0]
[1780293902045,60.2,73215.37,0.0,-1.0,0.0,0.0]
[1780293902812,60.2,73202.23,0.0,-1.0,0.0,0.0]
[1780293903850,60.2,73202.23,0.0,-1.0,0.0,0.0]
[1780293903971,60.2,73202.23,0.0,-1.0,0.0,0.0]
[1780293904073,60.2,73197.88,0.0,-1.0,0.0,0.0]
[1780293908087,60.2,73199.57,0.0,-1.0,0.0,0.0]
[1780293908220,60.2,73200.48,0.0,-1.0,0.0,0.0]
[1780293908512,60.2,73200.48,0.0,-1.0,0.0,0.0]
[1780293908721,60.2,73200.48,0.0,-1.0,0.0,0.0]
[1780293913892,60.2,73206.06,0.0,-1.0,0.0,0.0]
[1780293915283,60.2,73201.27,0.0,-1.0,0.0,0.0]
[1780293915470,60.2,73201.27,0.0,-1.0,0.0,0.0]
[1780293921948,60.2,73198.64,0.0,-1.0,0.0,0.0]
[1780293925976,60.2,73191.76,0.0,-1.0,0.0,0.0]
[1780293926983,60.2,73184.99,0.0,-1.0,0.0,0.0]
[1780293927990,60.2,73184.16,0.0,-1.0,0.0,0.0]
[1780293930546,60.2,73182.73,0.0,-1.0,0.0,0.0]
[1780293930720,60.2,73182.73,0.0,-1.0,0.0,0.0]
[1780293936046,60.2,73182.26,0.0,-1.0,0.0,0.0]
[1780293940076,60.2,73191.31,0.0,-1.0,0.0,0.0]
[1780293945109,60.2,73191.01,0.0,-1.0,0.0,0.0]
[1780293950144,60.2,73187.98,0.0,-1.0,0.0,0.0]
[1780293953166,60.2,73195.72,0.0,-1.0,0.0,0.0]
[1780293955183,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780293960218,60.2,73197.37,0.0,-1.0,0.0,0.0]
[1780293965254,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780293968274,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293971295,60.2,73204.26,0.0,-1.0,0.0,0.0]
[1780293976332,60.2,73207.0,0.0,-1.0,0.0,0.0]
[1780293978346,60.2,73217.11,0.0,-1.0,0.0,0.0]
[1780293980360,60.2,73219.64,0.0,-1.0,0.0,0.0]
[1780293985398,60.2,73216.98,0.0,-1.0,0.0,0.0]
[1780293990434,60.2,73213.11,0.0,-1.0,0.0,0.0]
[1780293995469,60.2,73211.87,0.0,-1.0,0.0,0.0]
[1780294001513,60.2,73210.05,0.0,-1.0,0.0,0.0]
[1780294006547,60.2,73211.53,0.0,-1.0,0.0,0.0]
[1780294007618,60.2,73211.53,0.0,-1.0,0.0,0.0]
[1780294007722,60.2,73211.53,0.0,-1.0,0.0,0.0]
[1780294012868,60.2,73214.24,0.0,-1.0,0.0,0.0]
[1780294018631,60.2,73211.05,0.0,-1.0,0.0,0.0]
[1780294022660,60.2,73204.21,0.0,-1.0,0.0,0.0]
[1780294024674,60.2,73205.21,0.0,-1.0,0.0,0.0]
[1780294026688,60.2,73210.52,0.0,-1.0,0.0,0.0]
[1780294031723,60.2,73212.81,0.0,-1.0,0.0,0.0]
[1780294036758,60.2,73210.0,0.0,-1.0,0.0,0.0]
[1780294041793,60.2,73208.36,0.0,-1.0,0.0,0.0]
[1780294046828,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780294053877,60.2,73210.46,0.0,-1.0,0.0,0.0]
[1780294058912,60.2,73210.55,0.0,-1.0,0.0,0.0]
[1780294063946,60.2,73204.82,0.0,-1.0,0.0,0.0]
[1780294064954,60.2,73196.99,0.0,-1.0,0.0,0.0]
[1780294065961,60.2,73190.92,0.0,-1.0,0.0,0.0]
[1780294067976,60.2,73189.37,0.0,-1.0,0.0,0.0]
[1780294073010,60.2,73189.26,0.0,-1.0,0.0,0.0]
[1780294078057,60.2,73190.48,0.0,-1.0,0.0,0.0]
[1780294081082,60.2,73198.99,0.0,-1.0,0.0,0.0]
[1780294082090,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294087126,60.2,73203.14,0.0,-1.0,0.0,0.0]
[1780294092162,60.2,73203.66,0.0,-1.0,0.0,0.0]
[1780294097197,60.2,73206.87,0.0,-1.0,0.0,0.0]
[1780294102232,60.2,73204.41,0.0,-1.0,0.0,0.0]
[1780294107267,60.2,73199.66,0.0,-1.0,0.0,0.0]
[1780294112302,60.2,73194.25,0.0,-1.0,0.0,0.0]
[1780294118344,60.2,73194.15,0.0,-1.0,0.0,0.0]
[1780294123379,60.2,73190.71,0.0,-1.0,0.0,0.0]
[1780294127407,60.2,73181.45,0.0,-1.0,0.0,0.0]
[1780294130956,60.2,73178.47,0.0,-1.0,0.0,0.0]
[1780294133440,60.2,73186.49,0.0,-1.0,0.0,0.0]
[1780294133538,60.2,73186.33,0.0,-1.0,0.0,0.0]
[1780294140191,60.2,73185.05,0.0,-1.0,0.0,0.0]
[1780294140224,60.2,73185.05,0.0,-1.0,0.0,0.0]
[1780294142535,60.2,73175.22,0.0,-1.0,0.0,0.0]
[1780294145506,60.2,73172.28,0.0,-1.0,0.0,0.0]
[1780294146220,60.2,73172.28,0.0,-1.0,0.0,0.0]
[1780294149583,60.2,73161.78,0.0,-1.0,0.0,0.0]
[1780294150590,60.2,73159.59,0.0,-1.0,0.0,0.0]
[1780294156208,60.2,73164.92,0.0,-1.0,0.0,0.0]
[1780294157472,60.2,73159.5,0.0,-1.0,0.0,0.0]
[1780294158156,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294158221,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294163681,60.2,73157.51,0.0,-1.0,0.0,0.0]
[1780294166085,60.2,73157.86,0.0,-1.0,0.0,0.0]
[1780294166221,60.2,73157.86,0.0,-1.0,0.0,0.0]
[1780294169001,60.2,73159.21,0.0,-1.0,0.0,0.0]
[1780294172927,60.2,73158.92,0.0,-1.0,0.0,0.0]
[1780294172978,60.2,73158.92,0.0,-1.0,0.0,0.0]
[1780294173331,60.2,73158.92,0.0,-1.0,0.0,0.0]
[1780294173470,60.2,73158.92,0.0,-1.0,0.0,0.0]
[1780294178789,60.2,73153.72,0.0,-1.0,0.0,0.0]
[1780294183825,60.2,73158.17,0.0,-1.0,0.0,0.0]
[1780294185802,60.2,73159.92,0.0,-1.0,0.0,0.0]
[1780294185972,60.2,73159.92,0.0,-1.0,0.0,0.0]
[1780294186727,60.2,73157.5,0.0,-1.0,0.0,0.0]
[1780294186973,60.2,73157.5,0.0,-1.0,0.0,0.0]
[1780294190875,60.2,73156.16,0.0,-1.0,0.0,0.0]
[1780294190913,60.2,73156.16,0.0,-1.0,0.0,0.0]
[1780294190981,60.2,73156.16,0.0,-1.0,0.0,0.0]
[1780294194810,60.2,73157.34,0.0,-1.0,0.0,0.0]
[1780294194955,60.2,73157.34,0.0,-1.0,0.0,0.0]
[1780294194975,60.2,73157.34,0.0,-1.0,0.0,0.0]
[1780294199416,60.2,73156.75,0.0,-1.0,0.0,0.0]
[1780294199472,60.2,73156.75,0.0,-1.0,0.0,0.0]
[1780294199547,60.2,73158.63,0.0,-1.0,0.0,0.0]
[1780294199720,60.2,73158.63,0.0,-1.0,0.0,0.0]
[1780294202381,60.2,73161.19,0.0,-1.0,0.0,0.0]
[1780294202440,60.2,73161.19,0.0,-1.0,0.0,0.0]
[1780294202472,60.2,73161.19,0.0,-1.0,0.0,0.0]
[1780294205973,60.2,73154.12,0.0,-1.0,0.0,0.0]
[1780294207912,60.2,73153.93,0.0,-1.0,0.0,0.0]
[1780294207919,60.2,73153.93,0.0,-1.0,0.0,0.0]
[1780294207979,60.2,73153.93,0.0,-1.0,0.0,0.0]
[1780294211952,60.2,73155.66,0.0,-1.0,0.0,0.0]
[1780294211982,60.2,73155.66,0.0,-1.0,0.0,0.0]
[1780294212003,60.2,73155.66,0.0,-1.0,0.0,0.0]
[1780294212221,60.2,73155.66,0.0,-1.0,0.0,0.0]
[1780294218064,60.2,73148.57,0.0,-1.0,0.0,0.0]
[1780294219957,60.2,73148.13,0.0,-1.0,0.0,0.0]
[1780294219962,60.2,73148.13,0.0,-1.0,0.0,0.0]
[1780294219974,60.2,73148.13,0.0,-1.0,0.0,0.0]
[1780294222517,60.2,73149.73,0.0,-1.0,0.0,0.0]
[1780294224290,60.2,73150.57,0.0,-1.0,0.0,0.0]
[1780294224381,60.2,73150.57,0.0,-1.0,0.0,0.0]
[1780294224470,60.2,73150.57,0.0,-1.0,0.0,0.0]
[1780294228519,60.2,73149.67,0.0,-1.0,0.0,0.0]
[1780294228653,60.2,73149.55,0.0,-1.0,0.0,0.0]
[1780294228723,60.2,73149.55,0.0,-1.0,0.0,0.0]
[1780294234177,60.2,73157.64,0.0,-1.0,0.0,0.0]
[1780294234695,60.2,73157.64,0.0,-1.0,0.0,0.0]
[1780294234721,60.2,73157.64,0.0,-1.0,0.0,0.0]
[1780294234745,60.2,73157.64,0.0,-1.0,0.0,0.0]
[1780294234980,60.2,73157.64,0.0,-1.0,0.0,0.0]
[1780294240219,60.2,73166.29,0.0,-1.0,0.0,0.0]
[1780294240640,60.2,73166.29,0.0,-1.0,0.0,0.0]
[1780294240689,60.2,73166.29,0.0,-1.0,0.0,0.0]
[1780294240720,60.2,73166.29,0.0,-1.0,0.0,0.0]
[1780294245949,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294245996,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294246043,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294246221,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294251296,60.2,73166.31,0.0,-1.0,0.0,0.0]
[1780294254569,60.2,73163.77,0.0,-1.0,0.0,0.0]
[1780294254721,60.2,73163.18,0.0,-1.0,0.0,0.0]
[1780294254746,60.2,73163.18,0.0,-1.0,0.0,0.0]
[1780294254991,60.2,73163.18,0.0,-1.0,0.0,0.0]
[1780294259606,60.2,73165.46,0.0,-1.0,0.0,0.0]
[1780294259611,60.2,73165.46,0.0,-1.0,0.0,0.0]
[1780294259722,60.2,73165.46,0.0,-1.0,0.0,0.0]
[1780294262375,60.2,73175.24,0.0,-1.0,0.0,0.0]
[1780294262738,60.2,73175.24,0.0,-1.0,0.0,0.0]
[1780294262744,60.2,73175.24,0.0,-1.0,0.0,0.0]
[1780294262974,60.2,73175.24,0.0,-1.0,0.0,0.0]
[1780294265440,60.2,73168.33,0.0,-1.0,0.0,0.0]
[1780294266424,60.2,73168.33,0.0,-1.0,0.0,0.0]
[1780294266722,60.2,73173.65,0.0,-1.0,0.0,0.0]
[1780294267706,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294267723,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294272033,60.2,73181.91,0.0,-1.0,0.0,0.0]
[1780294272221,60.2,73181.91,0.0,-1.0,0.0,0.0]
[1780294277523,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294282558,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294283618,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294283722,60.2,73179.37,0.0,-1.0,0.0,0.0]
[1780294283777,60.2,73179.37,0.0,-1.0,0.0,0.0]
[1780294283981,60.2,73179.37,0.0,-1.0,0.0,0.0]
[1780294284572,60.2,73179.24,0.0,-1.0,0.0,0.0]
[1780294289607,60.2,73179.53,0.0,-1.0,0.0,0.0]
[1780294290614,60.2,73179.03,0.0,-1.0,0.0,0.0]
[1780294291621,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294291652,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294291721,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294292381,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294292470,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294292628,60.2,73179.44,0.0,-1.0,0.0,0.0]
[1780294293635,60.2,73178.09,0.0,-1.0,0.0,0.0]
[1780294294642,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294295953,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294295980,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294296054,60.2,73170.59,0.0,-1.0,0.0,0.0]
[1780294296659,60.2,73167.61,0.0,-1.0,0.0,0.0]
[1780294297667,60.2,73167.1,0.0,-1.0,0.0,0.0]
[1780294301411,60.2,73166.85,0.0,-1.0,0.0,0.0]
[1780294301471,60.2,73166.85,0.0,-1.0,0.0,0.0]
[1780294301480,60.2,73166.85,0.0,-1.0,0.0,0.0]
[1780294301512,60.2,73168.42,0.0,-1.0,0.0,0.0]
[1780294301722,60.2,73168.42,0.0,-1.0,0.0,0.0]
[1780294301801,60.2,73172.19,0.0,-1.0,0.0,0.0]
[1780294302702,60.2,73176.75,0.0,-1.0,0.0,0.0]
[1780294303709,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305455,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305471,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305494,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305572,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780294305720,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780294306730,60.2,73179.53,0.0,-1.0,0.0,0.0]
[1780294307737,60.2,73180.65,0.0,-1.0,0.0,0.0]
[1780294309201,60.2,73180.65,0.0,-1.0,0.0,0.0]
[1780294309220,60.2,73180.65,0.0,-1.0,0.0,0.0]
[1780294310358,60.2,73180.5,0.0,-1.0,0.0,0.0]
[1780294310471,60.2,73180.5,0.0,-1.0,0.0,0.0]
[1780294310573,60.2,73182.0,0.0,-1.0,0.0,0.0]
[1780294310758,60.2,73182.82,0.0,-1.0,0.0,0.0]
[1780294311764,60.2,73183.59,0.0,-1.0,0.0,0.0]
[1780294312772,60.2,73184.09,0.0,-1.0,0.0,0.0]
[1780294314260,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294315782,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294315972,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294316800,60.2,73186.16,0.0,-1.0,0.0,0.0]
[1780294318838,60.2,73186.33,0.0,-1.0,0.0,0.0]
[1780294318978,60.2,73186.33,0.0,-1.0,0.0,0.0]
[1780294319063,60.2,73186.9,0.0,-1.0,0.0,0.0]
[1780294322492,60.2,73186.87,0.0,-1.0,0.0,0.0]
[1780294322722,60.2,73186.9,0.0,-1.0,0.0,0.0]
[1780294323849,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294325412,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294325471,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294325513,60.2,73193.93,0.0,-1.0,0.0,0.0]
[1780294325916,60.2,73193.93,0.0,-1.0,0.0,0.0]
[1780294325972,60.2,73193.93,0.0,-1.0,0.0,0.0]
[1780294326073,60.2,73194.86,0.0,-1.0,0.0,0.0]
[1780294328607,60.2,73195.01,0.0,-1.0,0.0,0.0]
[1780294328721,60.2,73195.29,0.0,-1.0,0.0,0.0]
[1780294328884,60.2,73198.05,0.0,-1.0,0.0,0.0]
[1780294329891,60.2,73198.63,0.0,-1.0,0.0,0.0]
[1780294331905,60.2,73200.1,0.0,-1.0,0.0,0.0]
[1780294332912,60.2,73208.86,0.0,-1.0,0.0,0.0]
[1780294333919,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294335074,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294335115,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294335226,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294335272,60.2,73212.66,0.0,-1.0,0.0,0.0]
[1780294338954,60.2,73213.44,0.0,-1.0,0.0,0.0]
[1780294339961,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294342384,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294342471,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294342534,60.2,73214.78,0.0,-1.0,0.0,0.0]
[1780294346003,60.2,73214.24,0.0,-1.0,0.0,0.0]
[1780294348017,60.2,73217.0,0.0,-1.0,0.0,0.0]
[1780294349024,60.2,73218.63,0.0,-1.0,0.0,0.0]
[1780294350031,60.2,73219.39,0.0,-1.0,0.0,0.0]
[1780294351676,60.2,73219.39,0.0,-1.0,0.0,0.0]
[1780294351038,60.2,73219.69,0.0,-1.0,0.0,0.0]
[1780294351720,60.2,73219.69,0.0,-1.0,0.0,0.0]
[1780294352045,60.2,73219.66,0.0,-1.0,0.0,0.0]
[1780294353052,60.2,73218.19,0.0,-1.0,0.0,0.0]
[1780294354059,60.2,73217.42,0.0,-1.0,0.0,0.0]
[1780294355734,60.2,73217.29,0.0,-1.0,0.0,0.0]
[1780294355974,60.2,73217.29,0.0,-1.0,0.0,0.0]
[1780294356074,60.2,73216.59,0.0,-1.0,0.0,0.0]
[1780294357081,60.2,73214.86,0.0,-1.0,0.0,0.0]
[1780294362116,60.2,73214.62,0.0,-1.0,0.0,0.0]
[1780294368158,60.2,73212.92,0.0,-1.0,0.0,0.0]
[1780294368782,60.2,73212.92,0.0,-1.0,0.0,0.0]
[1780294368981,60.2,73212.92,0.0,-1.0,0.0,0.0]
[1780294369164,60.2,73211.96,0.0,-1.0,0.0,0.0]
[1780294370172,60.2,73211.25,0.0,-1.0,0.0,0.0]
[1780294376217,60.2,73211.59,0.0,-1.0,0.0,0.0]
[1780294377225,60.2,73212.08,0.0,-1.0,0.0,0.0]
[1780294378736,60.2,73212.37,0.0,-1.0,0.0,0.0]
[1780294378777,60.2,73212.37,0.0,-1.0,0.0,0.0]
[1780294378978,60.2,73212.37,0.0,-1.0,0.0,0.0]
[1780294378993,60.2,73212.37,0.0,-1.0,0.0,0.0]
[1780294380246,60.2,73212.75,0.0,-1.0,0.0,0.0]
[1780294382260,60.2,73212.34,0.0,-1.0,0.0,0.0]
[1780294383267,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294384792,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294384982,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294385281,60.2,73211.04,0.0,-1.0,0.0,0.0]
[1780294388302,60.2,73207.1,0.0,-1.0,0.0,0.0]
[1780294388761,60.2,73207.1,0.0,-1.0,0.0,0.0]
[1780294388807,60.2,73207.1,0.0,-1.0,0.0,0.0]
[1780294388989,60.2,73207.1,0.0,-1.0,0.0,0.0]
[1780294389309,60.2,73203.29,0.0,-1.0,0.0,0.0]
[1780294390316,60.2,73197.24,0.0,-1.0,0.0,0.0]
[1780294391323,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294391857,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294391863,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294391973,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294392330,60.2,73192.59,0.0,-1.0,0.0,0.0]
[1780294393337,60.2,73192.0,0.0,-1.0,0.0,0.0]
[1780294395351,60.2,73192.4,0.0,-1.0,0.0,0.0]
[1780294397365,60.2,73192.93,0.0,-1.0,0.0,0.0]
[1780294400474,60.2,73192.95,0.0,-1.0,0.0,0.0]
[1780294400721,60.2,73192.95,0.0,-1.0,0.0,0.0]
[1780294400571,60.2,73193.08,0.0,-1.0,0.0,0.0]
[1780294401393,60.2,73193.04,0.0,-1.0,0.0,0.0]
[1780294406428,60.2,73192.7,0.0,-1.0,0.0,0.0]
[1780294407435,60.2,73192.3,0.0,-1.0,0.0,0.0]
[1780294409493,60.2,73192.74,0.0,-1.0,0.0,0.0]
[1780294410053,60.2,73192.74,0.0,-1.0,0.0,0.0]
[1780294410098,60.2,73192.74,0.0,-1.0,0.0,0.0]
[1780294410221,60.2,73192.74,0.0,-1.0,0.0,0.0]
[1780294410456,60.2,73192.87,0.0,-1.0,0.0,0.0]
[1780294411462,60.2,73192.39,0.0,-1.0,0.0,0.0]
[1780294413477,60.2,73191.94,0.0,-1.0,0.0,0.0]
[1780294417510,60.2,73192.29,0.0,-1.0,0.0,0.0]
[1780294419229,60.2,73192.25,0.0,-1.0,0.0,0.0]
[1780294419471,60.2,73192.25,0.0,-1.0,0.0,0.0]
[1780294419525,60.2,73192.89,0.0,-1.0,0.0,0.0]
[1780294422545,60.2,73192.53,0.0,-1.0,0.0,0.0]
[1780294425567,60.2,73191.46,0.0,-1.0,0.0,0.0]
[1780294426369,60.2,73191.46,0.0,-1.0,0.0,0.0]
[1780294426417,60.2,73191.46,0.0,-1.0,0.0,0.0]
[1780294426470,60.2,73191.46,0.0,-1.0,0.0,0.0]
[1780294426574,60.2,73190.75,0.0,-1.0,0.0,0.0]
[1780294427581,60.2,73188.0,0.0,-1.0,0.0,0.0]
[1780294428588,60.2,73185.97,0.0,-1.0,0.0,0.0]
[1780294429595,60.2,73182.43,0.0,-1.0,0.0,0.0]
[1780294429995,60.2,73182.43,0.0,-1.0,0.0,0.0]
[1780294430000,60.2,73182.43,0.0,-1.0,0.0,0.0]
[1780294430221,60.2,73182.43,0.0,-1.0,0.0,0.0]
[1780294430602,60.2,73180.58,0.0,-1.0,0.0,0.0]
[1780294431609,60.2,73178.28,0.0,-1.0,0.0,0.0]
[1780294433623,60.2,73178.94,0.0,-1.0,0.0,0.0]
[1780294436644,60.2,73177.96,0.0,-1.0,0.0,0.0]
[1780294438733,60.2,73178.0,0.0,-1.0,0.0,0.0]
[1780294438658,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294438904,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294439157,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294439221,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294439665,60.2,73180.8,0.0,-1.0,0.0,0.0]
[1780294441679,60.2,73177.93,0.0,-1.0,0.0,0.0]
[1780294442768,60.2,73177.93,0.0,-1.0,0.0,0.0]
[1780294442686,60.2,73177.38,0.0,-1.0,0.0,0.0]
[1780294442976,60.2,73177.38,0.0,-1.0,0.0,0.0]
[1780294443693,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294444700,60.2,73175.39,0.0,-1.0,0.0,0.0]
[1780294446714,60.2,73175.98,0.0,-1.0,0.0,0.0]
[1780294449734,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294450360,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294450470,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294450742,60.2,73176.94,0.0,-1.0,0.0,0.0]
[1780294453471,60.2,73176.82,0.0,-1.0,0.0,0.0]
[1780294453769,60.2,73175.98,0.0,-1.0,0.0,0.0]
[1780294458805,60.2,73175.81,0.0,-1.0,0.0,0.0]
[1780294463470,60.2,73178.75,0.0,-1.0,0.0,0.0]
[1780294466858,60.2,73185.23,0.0,-1.0,0.0,0.0]
[1780294466974,60.2,73185.23,0.0,-1.0,0.0,0.0]
[1780294467298,60.2,73185.23,0.0,-1.0,0.0,0.0]
[1780294467472,60.2,73185.23,0.0,-1.0,0.0,0.0]
[1780294470673,60.2,73190.82,0.0,-1.0,0.0,0.0]
[1780294475924,60.2,73192.29,0.0,-1.0,0.0,0.0]
[1780294480036,60.2,73194.2,0.0,-1.0,0.0,0.0]
[1780294480221,60.2,73194.2,0.0,-1.0,0.0,0.0]
[1780294483953,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294483972,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294484447,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294484471,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294490027,60.2,73200.46,0.0,-1.0,0.0,0.0]
[1780294495063,60.2,73200.95,0.0,-1.0,0.0,0.0]
[1780294496292,60.2,73200.95,0.0,-1.0,0.0,0.0]
[1780294496470,60.2,73200.95,0.0,-1.0,0.0,0.0]
[1780294500303,60.2,73200.89,0.0,-1.0,0.0,0.0]
[1780294501105,60.2,73209.33,0.0,-1.0,0.0,0.0]
[1780294502112,60.2,73209.97,0.0,-1.0,0.0,0.0]
[1780294504544,60.2,73210.47,0.0,-1.0,0.0,0.0]
[1780294504721,60.2,73210.47,0.0,-1.0,0.0,0.0]
[1780294505062,60.2,73210.77,0.0,-1.0,0.0,0.0]
[1780294505222,60.2,73210.77,0.0,-1.0,0.0,0.0]
[1780294511176,60.2,73211.91,0.0,-1.0,0.0,0.0]
[1780294515404,60.2,73210.21,0.0,-1.0,0.0,0.0]
[1780294515472,60.2,73210.21,0.0,-1.0,0.0,0.0]
[1780294516726,60.2,73208.9,0.0,-1.0,0.0,0.0]
[1780294516976,60.2,73209.09,0.0,-1.0,0.0,0.0]
[1780294520240,60.2,73222.35,0.0,-1.0,0.0,0.0]
[1780294521799,60.2,73222.35,0.0,-1.0,0.0,0.0]
[1780294521246,60.2,73224.68,0.0,-1.0,0.0,0.0]
[1780294521976,60.2,73224.68,0.0,-1.0,0.0,0.0]
[1780294522456,60.2,73224.68,0.0,-1.0,0.0,0.0]
[1780294526373,60.2,73226.67,0.0,-1.0,0.0,0.0]
[1780294526471,60.2,73226.67,0.0,-1.0,0.0,0.0]
[1780294529681,60.2,73229.27,0.0,-1.0,0.0,0.0]
[1780294529725,60.2,73229.27,0.0,-1.0,0.0,0.0]
[1780294530278,60.2,73228.99,0.0,-1.0,0.0,0.0]
[1780294530470,60.2,73228.99,0.0,-1.0,0.0,0.0]
[1780294536339,60.2,73232.18,0.0,-1.0,0.0,0.0]
[1780294536470,60.2,73232.18,0.0,-1.0,0.0,0.0]
[1780294542117,60.2,73229.74,0.0,-1.0,0.0,0.0]
[1780294542221,60.2,73229.74,0.0,-1.0,0.0,0.0]
[1780294542340,60.2,73229.74,0.0,-1.0,0.0,0.0]
[1780294542471,60.2,73229.74,0.0,-1.0,0.0,0.0]
[1780294546592,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780294546721,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780294552623,60.2,73224.43,0.0,-1.0,0.0,0.0]
[1780294557089,60.2,73225.62,0.0,-1.0,0.0,0.0]
[1780294557222,60.2,73225.62,0.0,-1.0,0.0,0.0]
[1780294557321,60.2,73225.62,0.0,-1.0,0.0,0.0]
[1780294557472,60.2,73225.62,0.0,-1.0,0.0,0.0]
[1780294561528,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294562491,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294562721,60.2,73217.28,0.0,-1.0,0.0,0.0]
[1780294567746,60.2,73211.16,0.0,-1.0,0.0,0.0]
[1780294573613,60.2,73211.33,0.0,-1.0,0.0,0.0]
[1780294578648,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780294579115,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780294579221,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780294579384,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780294579443,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780294579474,60.2,73211.92,0.0,-1.0,0.0,0.0]
[1780294583763,60.2,73217.66,0.0,-1.0,0.0,0.0]
[1780294583979,60.2,73222.47,0.0,-1.0,0.0,0.0]
[1780294585638,60.2,73224.21,0.0,-1.0,0.0,0.0]
[1780294585644,60.2,73224.21,0.0,-1.0,0.0,0.0]
[1780294585722,60.2,73224.21,0.0,-1.0,0.0,0.0]
[1780294592443,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294592471,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294592616,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294592721,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294597781,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294598382,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294598471,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294598622,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294598721,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780294601472,60.2,73228.65,0.0,-1.0,0.0,0.0]
[1780294604077,60.2,73223.39,0.0,-1.0,0.0,0.0]
[1780294604220,60.2,73223.39,0.0,-1.0,0.0,0.0]
[1780294606844,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294608199,60.2,73208.91,0.0,-1.0,0.0,0.0]
[1780294608221,60.2,73208.91,0.0,-1.0,0.0,0.0]
[1780294608858,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294610872,60.2,73206.46,0.0,-1.0,0.0,0.0]
[1780294615906,60.2,73206.37,0.0,-1.0,0.0,0.0]
[1780294616905,60.2,73206.37,0.0,-1.0,0.0,0.0]
[1780294616974,60.2,73206.05,0.0,-1.0,0.0,0.0]
[1780294617018,60.2,73206.05,0.0,-1.0,0.0,0.0]
[1780294617223,60.2,73206.05,0.0,-1.0,0.0,0.0]
[1780294620105,60.2,73213.46,0.0,-1.0,0.0,0.0]
[1780294620222,60.2,73213.46,0.0,-1.0,0.0,0.0]
[1780294626839,60.2,73212.88,0.0,-1.0,0.0,0.0]
[1780294626938,60.2,73212.88,0.0,-1.0,0.0,0.0]
[1780294626978,60.2,73213.74,0.0,-1.0,0.0,0.0]
[1780294633159,60.2,73213.86,0.0,-1.0,0.0,0.0]
[1780294633222,60.2,73213.86,0.0,-1.0,0.0,0.0]
[1780294633257,60.2,73213.86,0.0,-1.0,0.0,0.0]
[1780294633473,60.2,73213.86,0.0,-1.0,0.0,0.0]
[1780294634858,60.2,73211.26,0.0,-1.0,0.0,0.0]
[1780294637973,60.2,73209.14,0.0,-1.0,0.0,0.0]
[1780294638221,60.2,73208.35,0.0,-1.0,0.0,0.0]
[1780294640370,60.2,73203.92,0.0,-1.0,0.0,0.0]
[1780294640471,60.2,73203.92,0.0,-1.0,0.0,0.0]
[1780294642831,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294642977,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294648139,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294649095,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294649221,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294649284,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294649473,60.2,73197.28,0.0,-1.0,0.0,0.0]
[1780294652525,60.2,73198.37,0.0,-1.0,0.0,0.0]
[1780294653303,60.2,73199.12,0.0,-1.0,0.0,0.0]
[1780294653473,60.2,73199.12,0.0,-1.0,0.0,0.0]
[1780294657397,60.2,73201.63,0.0,-1.0,0.0,0.0]
[1780294657470,60.2,73201.63,0.0,-1.0,0.0,0.0]
[1780294657553,60.2,73201.63,0.0,-1.0,0.0,0.0]
[1780294657721,60.2,73201.63,0.0,-1.0,0.0,0.0]
[1780294660262,60.2,73205.02,0.0,-1.0,0.0,0.0]
[1780294660474,60.2,73205.02,0.0,-1.0,0.0,0.0]
[1780294666267,60.2,73207.3,0.0,-1.0,0.0,0.0]
[1780294669800,60.2,73207.71,0.0,-1.0,0.0,0.0]
[1780294669977,60.2,73207.71,0.0,-1.0,0.0,0.0]
[1780294670687,60.2,73206.85,0.0,-1.0,0.0,0.0]
[1780294670722,60.2,73206.85,0.0,-1.0,0.0,0.0]
[1780294676341,60.2,73211.44,0.0,-1.0,0.0,0.0]
[1780294677657,60.2,73211.44,0.0,-1.0,0.0,0.0]
[1780294677719,60.2,73211.44,0.0,-1.0,0.0,0.0]
[1780294682072,60.2,73215.47,0.0,-1.0,0.0,0.0]
[1780294682222,60.2,73215.47,0.0,-1.0,0.0,0.0]
[1780294683678,60.2,73212.41,0.0,-1.0,0.0,0.0]
[1780294683721,60.2,73212.41,0.0,-1.0,0.0,0.0]
[1780294688835,60.2,73210.65,0.0,-1.0,0.0,0.0]
[1780294688965,60.2,73210.65,0.0,-1.0,0.0,0.0]
[1780294688978,60.2,73210.65,0.0,-1.0,0.0,0.0]
[1780294694467,60.2,73212.53,0.0,-1.0,0.0,0.0]
[1780294695773,60.2,73212.53,0.0,-1.0,0.0,0.0]
[1780294695948,60.2,73212.53,0.0,-1.0,0.0,0.0]
[1780294695978,60.2,73212.53,0.0,-1.0,0.0,0.0]
[1780294697489,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698254,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698472,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698496,60.2,73196.6,0.0,-1.0,0.0,0.0]
[1780294699371,60.2,73196.6,0.0,-1.0,0.0,0.0]
[1780294699471,60.2,73196.6,0.0,-1.0,0.0,0.0]
[1780294704538,60.2,73195.91,0.0,-1.0,0.0,0.0]
[1780294707230,60.2,73195.73,0.0,-1.0,0.0,0.0]
[1780294707443,60.2,73195.73,0.0,-1.0,0.0,0.0]
[1780294707471,60.2,73195.73,0.0,-1.0,0.0,0.0]
[1780294711302,60.2,73194.04,0.0,-1.0,0.0,0.0]
[1780294711473,60.2,73194.04,0.0,-1.0,0.0,0.0]
[1780294712233,60.2,73193.73,0.0,-1.0,0.0,0.0]
[1780294712470,60.2,73193.73,0.0,-1.0,0.0,0.0]
[1780294717630,60.2,73194.23,0.0,-1.0,0.0,0.0]
[1780294720761,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294720974,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294721024,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294721221,60.2,73192.75,0.0,-1.0,0.0,0.0]
[1780294724679,60.2,73185.09,0.0,-1.0,0.0,0.0]
[1780294729273,60.2,73186.44,0.0,-1.0,0.0,0.0]
[1780294729470,60.2,73186.44,0.0,-1.0,0.0,0.0]
[1780294734749,60.2,73187.33,0.0,-1.0,0.0,0.0]
[1780294736386,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294736471,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294736712,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294736726,60.2,73186.53,0.0,-1.0,0.0,0.0]
[1780294742805,60.2,73187.61,0.0,-1.0,0.0,0.0]
[1780294747481,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780294747720,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780294748062,60.2,73188.85,0.0,-1.0,0.0,0.0]
[1780294747844,60.2,73201.03,0.0,-1.0,0.0,0.0]
[1780294748221,60.2,73201.03,0.0,-1.0,0.0,0.0]
[1780294748851,60.2,73205.58,0.0,-1.0,0.0,0.0]
[1780294752463,60.2,73200.75,0.0,-1.0,0.0,0.0]
[1780294752471,60.2,73200.75,0.0,-1.0,0.0,0.0]
[1780294754642,60.2,73201.01,0.0,-1.0,0.0,0.0]
[1780294754722,60.2,73201.01,0.0,-1.0,0.0,0.0]
[1780294759928,60.2,73200.04,0.0,-1.0,0.0,0.0]
[1780294761780,60.2,73199.79,0.0,-1.0,0.0,0.0]
[1780294761977,60.2,73199.79,0.0,-1.0,0.0,0.0]
[1780294767985,60.2,73195.61,0.0,-1.0,0.0,0.0]
[1780294768386,60.2,73195.61,0.0,-1.0,0.0,0.0]
[1780294768471,60.2,73195.61,0.0,-1.0,0.0,0.0]
[1780294769139,60.2,73189.89,0.0,-1.0,0.0,0.0]
[1780294769221,60.2,73189.89,0.0,-1.0,0.0,0.0]
[1780294771097,60.2,73188.21,0.0,-1.0,0.0,0.0]
[1780294771221,60.2,73187.37,0.0,-1.0,0.0,0.0]
[1780294775706,60.2,73186.72,0.0,-1.0,0.0,0.0]
[1780294775722,60.2,73186.72,0.0,-1.0,0.0,0.0]
[1780294781077,60.2,73187.42,0.0,-1.0,0.0,0.0]
[1780294786112,60.2,73188.69,0.0,-1.0,0.0,0.0]
[1780294791147,60.2,73188.94,0.0,-1.0,0.0,0.0]
[1780294796185,60.2,73193.49,0.0,-1.0,0.0,0.0]
[1780294799206,60.2,73185.02,0.0,-1.0,0.0,0.0]
[1780294801220,60.2,73175.74,0.0,-1.0,0.0,0.0]
[1780294802387,60.2,73175.74,0.0,-1.0,0.0,0.0]
[1780294802470,60.2,73175.74,0.0,-1.0,0.0,0.0]
[1780294802489,60.2,73172.64,0.0,-1.0,0.0,0.0]
[1780294805248,60.2,73168.35,0.0,-1.0,0.0,0.0]
[1780294810294,60.2,73158.24,0.0,-1.0,0.0,0.0]
[1780294811301,60.2,73156.92,0.0,-1.0,0.0,0.0]
[1780294813472,60.2,73153.68,0.0,-1.0,0.0,0.0]
[1780294815891,60.2,73153.57,0.0,-1.0,0.0,0.0]
[1780294815973,60.2,73153.57,0.0,-1.0,0.0,0.0]
[1780294821383,60.2,73152.09,0.0,-1.0,0.0,0.0]
[1780294828433,60.2,73151.72,0.0,-1.0,0.0,0.0]
[1780294829385,60.2,73151.72,0.0,-1.0,0.0,0.0]
[1780294829471,60.2,73151.72,0.0,-1.0,0.0,0.0]
[1780294833460,60.2,73151.54,0.0,-1.0,0.0,0.0]
[1780294833471,60.2,73151.54,0.0,-1.0,0.0,0.0]
[1780294833483,60.2,73150.53,0.0,-1.0,0.0,0.0]
[1780294834476,60.2,73149.62,0.0,-1.0,0.0,0.0]
[1780294835483,60.2,73148.68,0.0,-1.0,0.0,0.0]
[1780294836490,60.2,73147.02,0.0,-1.0,0.0,0.0]
[1780294837497,60.2,73146.46,0.0,-1.0,0.0,0.0]
[1780294838504,60.2,73141.1,0.0,-1.0,0.0,0.0]
[1780294839511,60.2,73135.81,0.0,-1.0,0.0,0.0]
[1780294842532,60.2,73146.97,0.0,-1.0,0.0,0.0]
[1780294843539,60.2,73148.33,0.0,-1.0,0.0,0.0]
[1780294844546,60.2,73147.44,0.0,-1.0,0.0,0.0]
[1780294847153,60.2,73146.9,0.0,-1.0,0.0,0.0]
[1780294847566,60.2,73145.3,0.0,-1.0,0.0,0.0]
[1780294848574,60.2,73146.08,0.0,-1.0,0.0,0.0]
[1780294850588,60.2,73146.5,0.0,-1.0,0.0,0.0]
[1780294855503,60.2,73146.32,0.0,-1.0,0.0,0.0]
[1780294855622,60.2,73143.18,0.0,-1.0,0.0,0.0]
[1780294856630,60.2,73141.21,0.0,-1.0,0.0,0.0]
[1780294857818,60.2,73141.21,0.0,-1.0,0.0,0.0]
[1780294857911,60.2,73134.73,0.0,-1.0,0.0,0.0]
[1780294858644,60.2,73132.15,0.0,-1.0,0.0,0.0]
[1780294859651,60.2,73132.72,0.0,-1.0,0.0,0.0]
[1780294861041,60.2,73132.72,0.0,-1.0,0.0,0.0]
[1780294861138,60.2,73137.29,0.0,-1.0,0.0,0.0]
[1780294861665,60.2,73139.34,0.0,-1.0,0.0,0.0]
[1780294862675,60.2,73138.34,0.0,-1.0,0.0,0.0]
[1780294863682,60.2,73138.82,0.0,-1.0,0.0,0.0]
[1780294864689,60.2,73135.93,0.0,-1.0,0.0,0.0]
[1780294865696,60.2,73133.83,0.0,-1.0,0.0,0.0]
[1780294866955,60.2,73133.26,0.0,-1.0,0.0,0.0]
[1780294869225,60.2,73133.08,0.0,-1.0,0.0,0.0]
[1780294870731,60.2,73134.61,0.0,-1.0,0.0,0.0]
[1780294872745,60.2,73133.87,0.0,-1.0,0.0,0.0]
[1780294874760,60.2,73134.09,0.0,-1.0,0.0,0.0]
[1780294874980,60.2,73134.09,0.0,-1.0,0.0,0.0]
[1780294875077,60.2,73132.41,0.0,-1.0,0.0,0.0]
[1780294875713,60.2,73132.41,0.0,-1.0,0.0,0.0]
[1780294875721,60.2,73132.41,0.0,-1.0,0.0,0.0]
[1780294876775,60.2,73133.39,0.0,-1.0,0.0,0.0]
[1780294877780,60.2,73133.95,0.0,-1.0,0.0,0.0]
[1780294878787,60.2,73132.95,0.0,-1.0,0.0,0.0]
[1780294879525,60.2,73132.95,0.0,-1.0,0.0,0.0]
[1780294879723,60.2,73132.95,0.0,-1.0,0.0,0.0]
[1780294879751,60.2,73132.95,0.0,-1.0,0.0,0.0]
[1780294879974,60.2,73132.95,0.0,-1.0,0.0,0.0]
[1780294880075,60.2,73134.01,0.0,-1.0,0.0,0.0]
[1780294883187,60.2,73133.93,0.0,-1.0,0.0,0.0]
[1780294883221,60.2,73133.93,0.0,-1.0,0.0,0.0]
[1780294883238,60.2,73133.32,0.0,-1.0,0.0,0.0]
[1780294884829,60.2,73132.65,0.0,-1.0,0.0,0.0]
[1780294886114,60.2,73132.65,0.0,-1.0,0.0,0.0]
[1780294886221,60.2,73132.65,0.0,-1.0,0.0,0.0]
[1780294886167,60.2,73132.12,0.0,-1.0,0.0,0.0]
[1780294887245,60.2,73132.12,0.0,-1.0,0.0,0.0]
[1780294886843,60.2,73131.36,0.0,-1.0,0.0,0.0]
[1780294889864,60.2,73132.11,0.0,-1.0,0.0,0.0]
[1780294891208,60.2,73132.11,0.0,-1.0,0.0,0.0]
[1780294891220,60.2,73132.11,0.0,-1.0,0.0,0.0]
[1780294890871,60.2,73131.43,0.0,-1.0,0.0,0.0]
[1780294891424,60.2,73131.43,0.0,-1.0,0.0,0.0]
[1780294891471,60.2,73131.43,0.0,-1.0,0.0,0.0]
[1780294891878,60.2,73131.52,0.0,-1.0,0.0,0.0]
[1780294892885,60.2,73134.5,0.0,-1.0,0.0,0.0]
[1780294893895,60.2,73134.95,0.0,-1.0,0.0,0.0]
[1780294894488,60.2,73134.95,0.0,-1.0,0.0,0.0]
[1780294894721,60.2,73134.95,0.0,-1.0,0.0,0.0]
[1780294894899,60.2,73132.3,0.0,-1.0,0.0,0.0]
[1780294895906,60.2,73131.2,0.0,-1.0,0.0,0.0]
[1780294897063,60.2,73131.2,0.0,-1.0,0.0,0.0]
[1780294897221,60.2,73131.2,0.0,-1.0,0.0,0.0]
[1780294897157,60.2,73132.86,0.0,-1.0,0.0,0.0]
[1780294897920,60.2,73133.08,0.0,-1.0,0.0,0.0]
[1780294898926,60.2,73133.66,0.0,-1.0,0.0,0.0]
[1780294899934,60.2,73134.21,0.0,-1.0,0.0,0.0]
[1780294900941,60.2,73134.66,0.0,-1.0,0.0,0.0]
[1780294903962,60.2,73144.28,0.0,-1.0,0.0,0.0]
[1780294904545,60.2,73144.28,0.0,-1.0,0.0,0.0]
[1780294904721,60.2,73144.28,0.0,-1.0,0.0,0.0]
[1780294904969,60.2,73149.62,0.0,-1.0,0.0,0.0]
[1780294905293,60.2,73149.62,0.0,-1.0,0.0,0.0]
[1780294905471,60.2,73149.62,0.0,-1.0,0.0,0.0]
[1780294906983,60.2,73151.6,0.0,-1.0,0.0,0.0]
[1780294910007,60.2,73151.1,0.0,-1.0,0.0,0.0]
[1780294911010,60.2,73151.65,0.0,-1.0,0.0,0.0]
[1780294912019,60.2,73152.49,0.0,-1.0,0.0,0.0]
[1780294912754,60.2,73152.49,0.0,-1.0,0.0,0.0]
[1780294912838,60.2,73152.49,0.0,-1.0,0.0,0.0]
[1780294913025,60.2,73150.93,0.0,-1.0,0.0,0.0]
[1780294914031,60.2,73146.31,0.0,-1.0,0.0,0.0]
[1780294916266,60.2,73146.51,0.0,-1.0,0.0,0.0]
[1780294916470,60.2,73146.33,0.0,-1.0,0.0,0.0]
[1780294917458,60.2,73146.25,0.0,-1.0,0.0,0.0]
[1780294922088,60.2,73145.09,0.0,-1.0,0.0,0.0]
[1780294922656,60.2,73145.09,0.0,-1.0,0.0,0.0]
[1780294922720,60.2,73145.09,0.0,-1.0,0.0,0.0]
[1780294923095,60.2,73142.76,0.0,-1.0,0.0,0.0]
[1780294923855,60.2,73142.76,0.0,-1.0,0.0,0.0]
[1780294923977,60.2,73142.76,0.0,-1.0,0.0,0.0]
[1780294924102,60.2,73144.0,0.0,-1.0,0.0,0.0]
[1780294925109,60.2,73146.62,0.0,-1.0,0.0,0.0]
[1780294927123,60.2,73147.96,0.0,-1.0,0.0,0.0]
[1780294928078,60.2,73147.96,0.0,-1.0,0.0,0.0]
[1780294928220,60.2,73147.96,0.0,-1.0,0.0,0.0]
[1780294928130,60.2,73150.2,0.0,-1.0,0.0,0.0]
[1780294928816,60.2,73150.2,0.0,-1.0,0.0,0.0]
[1780294928977,60.2,73150.2,0.0,-1.0,0.0,0.0]
[1780294929137,60.2,73152.35,0.0,-1.0,0.0,0.0]
[1780294931151,60.2,73151.3,0.0,-1.0,0.0,0.0]
[1780294932158,60.2,73151.89,0.0,-1.0,0.0,0.0]
[1780294933079,60.2,73151.89,0.0,-1.0,0.0,0.0]
[1780294933222,60.2,73151.89,0.0,-1.0,0.0,0.0]
[1780294933164,60.2,73152.02,0.0,-1.0,0.0,0.0]
[1780294933543,60.2,73152.02,0.0,-1.0,0.0,0.0]
[1780294933721,60.2,73152.02,0.0,-1.0,0.0,0.0]
[1780294934172,60.2,73149.64,0.0,-1.0,0.0,0.0]
[1780294935179,60.2,73150.39,0.0,-1.0,0.0,0.0]
[1780294937193,60.2,73149.23,0.0,-1.0,0.0,0.0]
[1780294938550,60.2,73148.9,0.0,-1.0,0.0,0.0]
[1780294938724,60.2,73148.9,0.0,-1.0,0.0,0.0]
[1780294940216,60.2,73149.96,0.0,-1.0,0.0,0.0]
[1780294941294,60.2,73149.96,0.0,-1.0,0.0,0.0]
[1780294941221,60.2,73149.38,0.0,-1.0,0.0,0.0]
[1780294941472,60.2,73149.38,0.0,-1.0,0.0,0.0]
[1780294942228,60.2,73147.14,0.0,-1.0,0.0,0.0]
[1780294942622,60.2,73147.14,0.0,-1.0,0.0,0.0]
[1780294942722,60.2,73147.14,0.0,-1.0,0.0,0.0]
[1780294943235,60.2,73144.83,0.0,-1.0,0.0,0.0]
[1780294944242,60.2,73143.6,0.0,-1.0,0.0,0.0]
[1780294945225,60.2,73143.6,0.0,-1.0,0.0,0.0]
[1780294945251,60.2,73146.09,0.0,-1.0,0.0,0.0]
[1780294946257,60.2,73147.15,0.0,-1.0,0.0,0.0]
[1780294947264,60.2,73147.73,0.0,-1.0,0.0,0.0]
[1780294948754,60.2,73147.84,0.0,-1.0,0.0,0.0]
[1780294949278,60.2,73147.71,0.0,-1.0,0.0,0.0]
[1780294950285,60.2,73147.08,0.0,-1.0,0.0,0.0]
[1780294951292,60.2,73147.34,0.0,-1.0,0.0,0.0]
[1780294952298,60.2,73144.78,0.0,-1.0,0.0,0.0]
[1780294953306,60.2,73142.58,0.0,-1.0,0.0,0.0]
[1780294954313,60.2,73139.88,0.0,-1.0,0.0,0.0]
[1780294954685,60.2,73139.88,0.0,-1.0,0.0,0.0]
[1780294954721,60.2,73139.88,0.0,-1.0,0.0,0.0]
[1780294955320,60.2,73133.64,0.0,-1.0,0.0,0.0]
[1780294956327,60.2,73132.86,0.0,-1.0,0.0,0.0]
[1780294957334,60.2,73131.74,0.0,-1.0,0.0,0.0]
[1780294957533,60.2,73131.74,0.0,-1.0,0.0,0.0]
[1780294957721,60.2,73131.74,0.0,-1.0,0.0,0.0]
[1780294958033,60.2,73131.74,0.0,-1.0,0.0,0.0]
[1780294958221,60.2,73131.74,0.0,-1.0,0.0,0.0]
[1780294958341,60.2,73131.13,0.0,-1.0,0.0,0.0]
[1780294959347,60.2,73131.79,0.0,-1.0,0.0,0.0]
[1780294962376,60.2,73132.7,0.0,-1.0,0.0,0.0]
[1780294963376,60.2,73135.77,0.0,-1.0,0.0,0.0]
[1780294964837,60.2,73135.77,0.0,-1.0,0.0,0.0]
[1780294964980,60.2,73135.77,0.0,-1.0,0.0,0.0]
[1780294965040,60.2,73136.37,0.0,-1.0,0.0,0.0]
[1780294966260,60.2,73136.37,0.0,-1.0,0.0,0.0]
[1780294966473,60.2,73136.2,0.0,-1.0,0.0,0.0]
[1780294967673,60.2,73136.35,0.0,-1.0,0.0,0.0]
[1780294971213,60.2,73136.73,0.0,-1.0,0.0,0.0]
[1780294971221,60.2,73136.73,0.0,-1.0,0.0,0.0]
[1780294971314,60.2,73137.98,0.0,-1.0,0.0,0.0]
[1780294971432,60.2,73139.28,0.0,-1.0,0.0,0.0]
[1780294972387,60.2,73139.28,0.0,-1.0,0.0,0.0]
[1780294972472,60.2,73139.28,0.0,-1.0,0.0,0.0]
[1780294972488,60.2,73138.98,0.0,-1.0,0.0,0.0]
[1780294973446,60.2,73139.33,0.0,-1.0,0.0,0.0]
[1780294974453,60.2,73138.75,0.0,-1.0,0.0,0.0]
[1780294975459,60.2,73139.09,0.0,-1.0,0.0,0.0]
[1780294980877,60.2,73139.05,0.0,-1.0,0.0,0.0]
[1780294980972,60.2,73138.45,0.0,-1.0,0.0,0.0]
[1780294982006,60.2,73138.45,0.0,-1.0,0.0,0.0]
[1780294982223,60.2,73138.45,0.0,-1.0,0.0,0.0]
[1780294982246,60.2,73136.8,0.0,-1.0,0.0,0.0]
[1780294983346,60.2,73136.8,0.0,-1.0,0.0,0.0]
[1780294982509,60.2,73135.25,0.0,-1.0,0.0,0.0]
[1780294983470,60.2,73135.25,0.0,-1.0,0.0,0.0]
[1780294983516,60.2,73134.91,0.0,-1.0,0.0,0.0]
[1780294985529,60.2,73134.11,0.0,-1.0,0.0,0.0]
[1780294986536,60.2,73134.82,0.0,-1.0,0.0,0.0]
[1780294987544,60.2,73133.59,0.0,-1.0,0.0,0.0]
[1780294989225,60.2,73133.59,0.0,-1.0,0.0,0.0]
[1780294989304,60.2,73132.52,0.0,-1.0,0.0,0.0]
[1780294989471,60.2,73132.52,0.0,-1.0,0.0,0.0]
[1780294991137,60.2,73132.46,0.0,-1.0,0.0,0.0]
[1780294991220,60.2,73132.46,0.0,-1.0,0.0,0.0]
[1780294991238,60.2,73132.46,0.0,-1.0,0.0,0.0]
[1780294992579,60.2,73131.09,0.0,-1.0,0.0,0.0]
[1780294993585,60.2,73130.78,0.0,-1.0,0.0,0.0]
[1780294995208,60.2,73130.78,0.0,-1.0,0.0,0.0]
[1780294995223,60.2,73130.78,0.0,-1.0,0.0,0.0]
[1780294996606,60.2,73127.57,0.0,-1.0,0.0,0.0]
[1780294998330,60.2,73127.57,0.0,-1.0,0.0,0.0]
[1780294997614,60.2,73126.49,0.0,-1.0,0.0,0.0]
[1780294998471,60.2,73126.49,0.0,-1.0,0.0,0.0]
[1780294998751,60.2,73126.49,0.0,-1.0,0.0,0.0]
[1780294998980,60.2,73126.49,0.0,-1.0,0.0,0.0]
[1780294999054,60.2,73126.17,0.0,-1.0,0.0,0.0]
[1780294999628,60.2,73123.38,0.0,-1.0,0.0,0.0]
[1780295000635,60.2,73122.36,0.0,-1.0,0.0,0.0]
[1780295001645,60.2,73111.07,0.0,-1.0,0.0,0.0]
[1780295002818,60.2,73111.07,0.0,-1.0,0.0,0.0]
[1780295002879,60.2,73087.92,0.0,-1.0,0.0,0.0]
[1780295003658,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780295004936,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780295005019,60.2,73110.35,0.0,-1.0,0.0,0.0]
[1780295006395,60.2,73128.21,0.0,-1.0,0.0,0.0]
[1780295006679,60.2,73144.43,0.0,-1.0,0.0,0.0]
[1780295008129,60.2,73150.72,0.0,-1.0,0.0,0.0]
[1780295008978,60.2,73150.72,0.0,-1.0,0.0,0.0]
[1780295009075,60.2,73152.82,0.0,-1.0,0.0,0.0]
[1780295010708,60.2,73152.36,0.0,-1.0,0.0,0.0]
[1780295011715,60.2,73150.53,0.0,-1.0,0.0,0.0]
[1780295012722,60.2,73151.88,0.0,-1.0,0.0,0.0]
[1780295013729,60.2,73149.91,0.0,-1.0,0.0,0.0]
[1780295014736,60.2,73143.08,0.0,-1.0,0.0,0.0]
[1780295015743,60.2,73138.06,0.0,-1.0,0.0,0.0]
[1780295017337,60.2,73138.06,0.0,-1.0,0.0,0.0]
[1780295016750,60.2,73132.46,0.0,-1.0,0.0,0.0]
[1780295017470,60.2,73132.46,0.0,-1.0,0.0,0.0]
[1780295017757,60.2,73130.5,0.0,-1.0,0.0,0.0]
[1780295018634,60.2,73130.5,0.0,-1.0,0.0,0.0]
[1780295018724,60.2,73130.5,0.0,-1.0,0.0,0.0]
[1780295018764,60.2,73129.68,0.0,-1.0,0.0,0.0]
[1780295019771,60.2,73124.61,0.0,-1.0,0.0,0.0]
[1780295020778,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295022318,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295022471,60.2,73120.77,0.0,-1.0,0.0,0.0]
[1780295024149,60.2,73120.34,0.0,-1.0,0.0,0.0]
[1780295027827,60.2,73120.74,0.0,-1.0,0.0,0.0]
[1780295028834,60.2,73120.45,0.0,-1.0,0.0,0.0]
[1780295029841,60.2,73121.24,0.0,-1.0,0.0,0.0]
[1780295030978,60.2,73121.24,0.0,-1.0,0.0,0.0]
[1780295031452,60.2,73121.71,0.0,-1.0,0.0,0.0]
[1780295031854,60.2,73122.8,0.0,-1.0,0.0,0.0]
[1780295032975,60.2,73122.8,0.0,-1.0,0.0,0.0]
[1780295033356,60.2,73122.8,0.0,-1.0,0.0,0.0]
[1780295033416,60.2,73122.45,0.0,-1.0,0.0,0.0]
[1780295033472,60.2,73122.45,0.0,-1.0,0.0,0.0]
[1780295035883,60.2,73111.5,0.0,-1.0,0.0,0.0]
[1780295037897,60.2,73103.93,0.0,-1.0,0.0,0.0]
[1780295038860,60.2,73103.93,0.0,-1.0,0.0,0.0]
[1780295038978,60.2,73103.93,0.0,-1.0,0.0,0.0]
[1780295040921,60.2,73090.22,0.0,-1.0,0.0,0.0]
[1780295041935,60.2,73084.36,0.0,-1.0,0.0,0.0]
[1780295042968,60.2,73074.89,0.0,-1.0,0.0,0.0]
[1780295043963,60.2,73060.34,0.0,-1.0,0.0,0.0]
[1780295044960,60.2,73064.04,0.0,-1.0,0.0,0.0]
[1780295045969,60.2,73074.04,0.0,-1.0,0.0,0.0]
[1780295046976,60.2,73081.33,0.0,-1.0,0.0,0.0]
[1780295047983,60.2,73084.86,0.0,-1.0,0.0,0.0]
[1780295048990,60.2,73095.6,0.0,-1.0,0.0,0.0]
[1780295049997,60.2,73097.11,0.0,-1.0,0.0,0.0]
[1780295055033,60.2,73098.99,0.0,-1.0,0.0,0.0]
[1780295055794,60.2,73098.99,0.0,-1.0,0.0,0.0]
[1780295055973,60.2,73098.99,0.0,-1.0,0.0,0.0]
[1780295061077,60.2,73101.22,0.0,-1.0,0.0,0.0]
[1780295064832,60.2,73098.8,0.0,-1.0,0.0,0.0]
[1780295064984,60.2,73098.8,0.0,-1.0,0.0,0.0]
[1780295066344,60.2,73099.1,0.0,-1.0,0.0,0.0]
[1780295066471,60.2,73099.1,0.0,-1.0,0.0,0.0]
[1780295069096,60.2,73097.03,0.0,-1.0,0.0,0.0]
[1780295069221,60.2,73097.03,0.0,-1.0,0.0,0.0]
[1780295071692,60.2,73092.12,0.0,-1.0,0.0,0.0]
[1780295071720,60.2,73092.12,0.0,-1.0,0.0,0.0]
[1780295071988,60.2,73092.12,0.0,-1.0,0.0,0.0]
[1780295072221,60.2,73092.12,0.0,-1.0,0.0,0.0]
[1780295073165,60.2,73110.15,0.0,-1.0,0.0,0.0]
[1780295074172,60.2,73118.0,0.0,-1.0,0.0,0.0]
[1780295075179,60.2,73121.13,0.0,-1.0,0.0,0.0]
[1780295079207,60.2,73128.06,0.0,-1.0,0.0,0.0]
[1780295081075,60.2,73129.32,0.0,-1.0,0.0,0.0]
[1780295081221,60.2,73129.32,0.0,-1.0,0.0,0.0]
[1780295087263,60.2,73136.65,0.0,-1.0,0.0,0.0]
[1780295088598,60.2,73137.33,0.0,-1.0,0.0,0.0]
[1780295088720,60.2,73137.33,0.0,-1.0,0.0,0.0]
[1780295093305,60.2,73145.43,0.0,-1.0,0.0,0.0]
[1780295097145,60.2,73142.79,0.0,-1.0,0.0,0.0]
[1780295097221,60.2,73142.79,0.0,-1.0,0.0,0.0]
[1780295098941,60.2,73142.82,0.0,-1.0,0.0,0.0]
[1780295098981,60.2,73142.82,0.0,-1.0,0.0,0.0]
[1780295102368,60.2,73134.67,0.0,-1.0,0.0,0.0]
[1780295103155,60.2,73134.67,0.0,-1.0,0.0,0.0]
[1780295103225,60.2,73134.67,0.0,-1.0,0.0,0.0]
[1780295104386,60.2,73115.13,0.0,-1.0,0.0,0.0]
[1780295106400,60.2,73108.4,0.0,-1.0,0.0,0.0]
[1780295108415,60.2,73104.61,0.0,-1.0,0.0,0.0]
[1780295110228,60.2,73104.03,0.0,-1.0,0.0,0.0]
[1780295110471,60.2,73104.03,0.0,-1.0,0.0,0.0]
[1780295113451,60.2,73093.99,0.0,-1.0,0.0,0.0]
[1780295115465,60.2,73090.39,0.0,-1.0,0.0,0.0]
[1780295117479,60.2,73105.63,0.0,-1.0,0.0,0.0]
[1780295119493,60.2,73108.24,0.0,-1.0,0.0,0.0]
[1780295120159,60.2,73108.24,0.0,-1.0,0.0,0.0]
[1780295120221,60.2,73108.24,0.0,-1.0,0.0,0.0]
[1780295121634,60.2,73105.09,0.0,-1.0,0.0,0.0]
[1780295121720,60.2,73105.09,0.0,-1.0,0.0,0.0]
[1780295125635,60.2,73103.36,0.0,-1.0,0.0,0.0]
[1780295125722,60.2,73103.36,0.0,-1.0,0.0,0.0]
[1780295131421,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295131471,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295132599,60.2,73100.27,0.0,-1.0,0.0,0.0]
[1780295132722,60.2,73100.27,0.0,-1.0,0.0,0.0]
[1780295134968,60.2,73097.92,0.0,-1.0,0.0,0.0]
[1780295135222,60.2,73097.92,0.0,-1.0,0.0,0.0]
[1780295137672,60.2,73092.52,0.0,-1.0,0.0,0.0]
[1780295140873,60.2,73093.73,0.0,-1.0,0.0,0.0]
[1780295140969,60.2,73097.23,0.0,-1.0,0.0,0.0]
[1780295142668,60.2,73106.78,0.0,-1.0,0.0,0.0]
[1780295144682,60.2,73108.57,0.0,-1.0,0.0,0.0]
[1780295147707,60.2,73116.67,0.0,-1.0,0.0,0.0]
[1780295148707,60.2,73116.67,0.0,-1.0,0.0,0.0]
[1780295148720,60.2,73116.67,0.0,-1.0,0.0,0.0]
[1780295149666,60.2,73116.58,0.0,-1.0,0.0,0.0]
[1780295149720,60.2,73116.58,0.0,-1.0,0.0,0.0]
[1780295153942,60.2,73117.34,0.0,-1.0,0.0,0.0]
[1780295153971,60.2,73117.34,0.0,-1.0,0.0,0.0]
[1780295156113,60.2,73113.58,0.0,-1.0,0.0,0.0]
[1780295156222,60.2,73113.58,0.0,-1.0,0.0,0.0]
[1780295159187,60.2,73109.06,0.0,-1.0,0.0,0.0]
[1780295159221,60.2,73109.06,0.0,-1.0,0.0,0.0]
[1780295163320,60.2,73107.96,0.0,-1.0,0.0,0.0]
[1780295163471,60.2,73107.96,0.0,-1.0,0.0,0.0]
[1780295163654,60.2,73105.02,0.0,-1.0,0.0,0.0]
[1780295163720,60.2,73105.02,0.0,-1.0,0.0,0.0]
[1780295168851,60.2,73105.25,0.0,-1.0,0.0,0.0]
[1780295173886,60.2,73105.22,0.0,-1.0,0.0,0.0]
[1780295174892,60.2,73097.39,0.0,-1.0,0.0,0.0]
[1780295176039,60.2,73097.39,0.0,-1.0,0.0,0.0]
[1780295176220,60.2,73097.39,0.0,-1.0,0.0,0.0]
[1780295176320,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295177153,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295177221,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295180309,60.2,73097.57,0.0,-1.0,0.0,0.0]
[1780295180471,60.2,73097.57,0.0,-1.0,0.0,0.0]
[1780295181942,60.2,73104.97,0.0,-1.0,0.0,0.0]
[1780295185151,60.2,73103.47,0.0,-1.0,0.0,0.0]
[1780295185222,60.2,73103.47,0.0,-1.0,0.0,0.0]
[1780295185768,60.2,73101.6,0.0,-1.0,0.0,0.0]
[1780295185973,60.2,73101.6,0.0,-1.0,0.0,0.0]
[1780295191527,60.2,73098.19,0.0,-1.0,0.0,0.0]
[1780295191720,60.2,73097.51,0.0,-1.0,0.0,0.0]
[1780295195188,60.2,73091.62,0.0,-1.0,0.0,0.0]
[1780295197062,60.2,73084.01,0.0,-1.0,0.0,0.0]
[1780295198069,60.2,73078.42,0.0,-1.0,0.0,0.0]
[1780295199543,60.2,73078.42,0.0,-1.0,0.0,0.0]
[1780295199720,60.2,73079.13,0.0,-1.0,0.0,0.0]
[1780295202175,60.2,73084.57,0.0,-1.0,0.0,0.0]
[1780295202222,60.2,73084.57,0.0,-1.0,0.0,0.0]
[1780295203169,60.2,73084.34,0.0,-1.0,0.0,0.0]
[1780295203221,60.2,73084.34,0.0,-1.0,0.0,0.0]
[1780295206370,60.2,73084.72,0.0,-1.0,0.0,0.0]
[1780295206482,60.2,73084.72,0.0,-1.0,0.0,0.0]
[1780295208367,60.2,73092.34,0.0,-1.0,0.0,0.0]
[1780295208471,60.2,73092.34,0.0,-1.0,0.0,0.0]
[1780295211776,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780295211979,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780295214260,60.2,73097.31,0.0,-1.0,0.0,0.0]
[1780295214471,60.2,73097.31,0.0,-1.0,0.0,0.0]
[1780295216972,60.2,73095.03,0.0,-1.0,0.0,0.0]
[1780295222237,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295223167,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295223223,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295223311,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295223471,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295227699,60.2,73094.48,0.0,-1.0,0.0,0.0]
[1780295227722,60.2,73094.48,0.0,-1.0,0.0,0.0]
[1780295233314,60.2,73094.71,0.0,-1.0,0.0,0.0]
[1780295236229,60.2,73096.29,0.0,-1.0,0.0,0.0]
[1780295236335,60.2,73106.71,0.0,-1.0,0.0,0.0]
[1780295237380,60.2,73106.71,0.0,-1.0,0.0,0.0]
[1780295237474,60.2,73106.71,0.0,-1.0,0.0,0.0]
[1780295237481,60.2,73111.36,0.0,-1.0,0.0,0.0]
[1780295239400,60.2,73110.49,0.0,-1.0,0.0,0.0]
[1780295239471,60.2,73110.49,0.0,-1.0,0.0,0.0]
[1780295245363,60.2,73114.22,0.0,-1.0,0.0,0.0]
[1780295245472,60.2,73114.22,0.0,-1.0,0.0,0.0]
[1780295245733,60.2,73114.04,0.0,-1.0,0.0,0.0]
[1780295245979,60.2,73114.04,0.0,-1.0,0.0,0.0]
[1780295251441,60.2,73118.93,0.0,-1.0,0.0,0.0]
[1780295254965,60.2,73115.78,0.0,-1.0,0.0,0.0]
[1780295254974,60.2,73115.78,0.0,-1.0,0.0,0.0]
[1780295256403,60.2,73114.06,0.0,-1.0,0.0,0.0]
[1780295256472,60.2,73114.06,0.0,-1.0,0.0,0.0]
[1780295258845,60.2,73111.56,0.0,-1.0,0.0,0.0]
[1780295258973,60.2,73111.56,0.0,-1.0,0.0,0.0]
[1780295262546,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295262722,60.2,73104.79,0.0,-1.0,0.0,0.0]
[1780295263544,60.2,73104.79,0.0,-1.0,0.0,0.0]
[1780295263722,60.2,73105.22,0.0,-1.0,0.0,0.0]
[1780295267927,60.2,73106.65,0.0,-1.0,0.0,0.0]
[1780295267980,60.2,73106.65,0.0,-1.0,0.0,0.0]
[1780295268589,60.2,73106.65,0.0,-1.0,0.0,0.0]
[1780295268725,60.2,73106.65,0.0,-1.0,0.0,0.0]
[1780295272029,60.2,73106.1,0.0,-1.0,0.0,0.0]
[1780295272221,60.2,73106.1,0.0,-1.0,0.0,0.0]
[1780295275421,60.2,73108.13,0.0,-1.0,0.0,0.0]
[1780295275473,60.2,73108.13,0.0,-1.0,0.0,0.0]
[1780295276281,60.2,73109.13,0.0,-1.0,0.0,0.0]
[1780295276471,60.2,73109.13,0.0,-1.0,0.0,0.0]
[1780295279406,60.2,73116.68,0.0,-1.0,0.0,0.0]
[1780295279473,60.2,73116.68,0.0,-1.0,0.0,0.0]
[1780295279515,60.2,73116.68,0.0,-1.0,0.0,0.0]
[1780295279727,60.2,73116.68,0.0,-1.0,0.0,0.0]
[1780295283821,60.2,73113.35,0.0,-1.0,0.0,0.0]
[1780295283887,60.2,73113.35,0.0,-1.0,0.0,0.0]
[1780295283975,60.2,73113.35,0.0,-1.0,0.0,0.0]
[1780295287693,60.2,73126.61,0.0,-1.0,0.0,0.0]
[1780295288849,60.2,73126.26,0.0,-1.0,0.0,0.0]
[1780295288978,60.2,73126.26,0.0,-1.0,0.0,0.0]
[1780295289354,60.2,73126.26,0.0,-1.0,0.0,0.0]
[1780295289471,60.2,73126.26,0.0,-1.0,0.0,0.0]
[1780295293207,60.2,73121.84,0.0,-1.0,0.0,0.0]
[1780295293222,60.2,73121.84,0.0,-1.0,0.0,0.0]
[1780295293296,60.2,73121.84,0.0,-1.0,0.0,0.0]
[1780295293472,60.2,73121.84,0.0,-1.0,0.0,0.0]
[1780295296473,60.2,73118.47,0.0,-1.0,0.0,0.0]
[1780295296539,60.2,73118.47,0.0,-1.0,0.0,0.0]
[1780295296726,60.2,73118.47,0.0,-1.0,0.0,0.0]
[1780295305827,60.2,73117.09,0.0,-1.0,0.0,0.0]
[1780295307742,60.2,73117.09,0.0,-1.0,0.0,0.0]
[1780295306832,60.2,73109.31,0.0,-1.0,0.0,0.0]
[1780295307977,60.2,73109.31,0.0,-1.0,0.0,0.0]
[1780295308349,60.2,73109.31,0.0,-1.0,0.0,0.0]
[1780295308473,60.2,73109.31,0.0,-1.0,0.0,0.0]
[1780295308563,60.2,73107.74,0.0,-1.0,0.0,0.0]
[1780295313088,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295313221,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295319924,60.2,73106.48,0.0,-1.0,0.0,0.0]
[1780295323740,60.2,73100.86,0.0,-1.0,0.0,0.0]
[1780295323852,60.2,73100.1,0.0,-1.0,0.0,0.0]
[1780295323977,60.2,73100.1,0.0,-1.0,0.0,0.0]
[1780295330277,60.2,73098.07,0.0,-1.0,0.0,0.0]
[1780295332426,60.2,73094.66,0.0,-1.0,0.0,0.0]
[1780295332473,60.2,73094.66,0.0,-1.0,0.0,0.0]
[1780295332536,60.2,73094.66,0.0,-1.0,0.0,0.0]
[1780295332722,60.2,73094.66,0.0,-1.0,0.0,0.0]
[1780295336636,60.2,73092.95,0.0,-1.0,0.0,0.0]
[1780295336723,60.2,73092.95,0.0,-1.0,0.0,0.0]
[1780295338626,60.2,73090.97,0.0,-1.0,0.0,0.0]
[1780295338720,60.2,73090.97,0.0,-1.0,0.0,0.0]
[1780295342386,60.2,73093.86,0.0,-1.0,0.0,0.0]
[1780295342471,60.2,73093.86,0.0,-1.0,0.0,0.0]
[1780295347319,60.2,73096.89,0.0,-1.0,0.0,0.0]
[1780295347417,60.2,73096.89,0.0,-1.0,0.0,0.0]
[1780295347472,60.2,73096.89,0.0,-1.0,0.0,0.0]
[1780295350957,60.2,73093.85,0.0,-1.0,0.0,0.0]
[1780295350982,60.2,73093.85,0.0,-1.0,0.0,0.0]
[1780295351212,60.2,73093.85,0.0,-1.0,0.0,0.0]
[1780295351221,60.2,73093.85,0.0,-1.0,0.0,0.0]
[1780295357092,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295357141,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295357220,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295363226,60.2,73096.86,0.0,-1.0,0.0,0.0]
[1780295364233,60.2,73096.86,0.0,-1.0,0.0,0.0]
[1780295364470,60.2,73096.86,0.0,-1.0,0.0,0.0]
[1780295364545,60.2,73096.86,0.0,-1.0,0.0,0.0]
[1780295364722,60.2,73096.86,0.0,-1.0,0.0,0.0]
[1780295364823,60.2,73094.98,0.0,-1.0,0.0,0.0]
[1780295365240,60.2,73094.58,0.0,-1.0,0.0,0.0]
[1780295367097,60.2,73094.3,0.0,-1.0,0.0,0.0]
[1780295367254,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295369268,60.2,73094.23,0.0,-1.0,0.0,0.0]
[1780295371282,60.2,73094.36,0.0,-1.0,0.0,0.0]
[1780295373296,60.2,73093.95,0.0,-1.0,0.0,0.0]
[1780295374986,60.2,73094.06,0.0,-1.0,0.0,0.0]
[1780295375207,60.2,73094.06,0.0,-1.0,0.0,0.0]
[1780295375224,60.2,73094.06,0.0,-1.0,0.0,0.0]
[1780295375310,60.2,73094.43,0.0,-1.0,0.0,0.0]
[1780295380345,60.2,73094.33,0.0,-1.0,0.0,0.0]
[1780295381352,60.2,73094.81,0.0,-1.0,0.0,0.0]
[1780295382835,60.2,73094.81,0.0,-1.0,0.0,0.0]
[1780295382359,60.2,73095.94,0.0,-1.0,0.0,0.0]
[1780295382978,60.2,73095.94,0.0,-1.0,0.0,0.0]
[1780295383058,60.2,73095.94,0.0,-1.0,0.0,0.0]
[1780295383222,60.2,73095.94,0.0,-1.0,0.0,0.0]
[1780295383544,60.2,73097.67,0.0,-1.0,0.0,0.0]
[1780295389409,60.2,73096.92,0.0,-1.0,0.0,0.0]
[1780295390416,60.2,73096.18,0.0,-1.0,0.0,0.0]
[1780295391494,60.2,73096.18,0.0,-1.0,0.0,0.0]
[1780295391721,60.2,73096.18,0.0,-1.0,0.0,0.0]
[1780295391807,60.2,73096.18,0.0,-1.0,0.0,0.0]
[1780295391814,60.2,73097.19,0.0,-1.0,0.0,0.0]
[1780295391972,60.2,73097.19,0.0,-1.0,0.0,0.0]
[1780295392430,60.2,73096.84,0.0,-1.0,0.0,0.0]
[1780295395053,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780295397465,60.2,73097.49,0.0,-1.0,0.0,0.0]
[1780295401493,60.2,73096.55,0.0,-1.0,0.0,0.0]
[1780295402605,60.2,73096.55,0.0,-1.0,0.0,0.0]
[1780295402724,60.2,73096.55,0.0,-1.0,0.0,0.0]
[1780295402749,60.2,73101.55,0.0,-1.0,0.0,0.0]
[1780295402926,60.2,73101.55,0.0,-1.0,0.0,0.0]
[1780295402974,60.2,73101.55,0.0,-1.0,0.0,0.0]
[1780295403507,60.2,73102.98,0.0,-1.0,0.0,0.0]
[1780295404514,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780295405605,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780295405723,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780295405781,60.2,73106.05,0.0,-1.0,0.0,0.0]
[1780295406849,60.2,73106.05,0.0,-1.0,0.0,0.0]
[1780295406528,60.2,73106.9,0.0,-1.0,0.0,0.0]
[1780295406974,60.2,73106.9,0.0,-1.0,0.0,0.0]
[1780295407535,60.2,73102.86,0.0,-1.0,0.0,0.0]
[1780295408039,60.2,73102.86,0.0,-1.0,0.0,0.0]
[1780295408067,60.2,73102.86,0.0,-1.0,0.0,0.0]
[1780295408542,60.2,73100.75,0.0,-1.0,0.0,0.0]
[1780295409549,60.2,73097.42,0.0,-1.0,0.0,0.0]
[1780295410556,60.2,73095.85,0.0,-1.0,0.0,0.0]
[1780295411563,60.2,73093.22,0.0,-1.0,0.0,0.0]
[1780295412434,60.2,73093.22,0.0,-1.0,0.0,0.0]
[1780295412471,60.2,73093.22,0.0,-1.0,0.0,0.0]
[1780295413577,60.2,73092.65,0.0,-1.0,0.0,0.0]
[1780295414584,60.2,73094.09,0.0,-1.0,0.0,0.0]
[1780295415953,60.2,73094.07,0.0,-1.0,0.0,0.0]
[1780295415972,60.2,73094.07,0.0,-1.0,0.0,0.0]
[1780295416598,60.2,73091.33,0.0,-1.0,0.0,0.0]
[1780295418612,60.2,73090.12,0.0,-1.0,0.0,0.0]
[1780295419109,60.2,73090.12,0.0,-1.0,0.0,0.0]
[1780295419222,60.2,73090.12,0.0,-1.0,0.0,0.0]
[1780295419619,60.2,73088.96,0.0,-1.0,0.0,0.0]
[1780295420631,60.2,73083.67,0.0,-1.0,0.0,0.0]
[1780295421688,60.2,73083.67,0.0,-1.0,0.0,0.0]
[1780295421720,60.2,73083.67,0.0,-1.0,0.0,0.0]
[1780295421787,60.2,73077.83,0.0,-1.0,0.0,0.0]
[1780295422651,60.2,73068.05,0.0,-1.0,0.0,0.0]
[1780295423656,60.2,73065.43,0.0,-1.0,0.0,0.0]
[1780295424663,60.2,73063.7,0.0,-1.0,0.0,0.0]
[1780295425681,60.2,73062.19,0.0,-1.0,0.0,0.0]
[1780295426688,60.2,73053.0,0.0,-1.0,0.0,0.0]
[1780295427701,60.2,73062.2,0.0,-1.0,0.0,0.0]
[1780295428157,60.2,73062.2,0.0,-1.0,0.0,0.0]
[1780295428707,60.2,73068.88,0.0,-1.0,0.0,0.0]
[1780295429714,60.2,73065.28,0.0,-1.0,0.0,0.0]
[1780295430834,60.2,73065.28,0.0,-1.0,0.0,0.0]
[1780295430859,60.2,73067.39,0.0,-1.0,0.0,0.0]
[1780295431728,60.2,73071.65,0.0,-1.0,0.0,0.0]
[1780295432734,60.2,73071.27,0.0,-1.0,0.0,0.0]
[1780295433742,60.2,73074.89,0.0,-1.0,0.0,0.0]
[1780295434750,60.2,73078.32,0.0,-1.0,0.0,0.0]
[1780295435757,60.2,73079.76,0.0,-1.0,0.0,0.0]
[1780295436764,60.2,73081.36,0.0,-1.0,0.0,0.0]
[1780295438792,60.2,73081.26,0.0,-1.0,0.0,0.0]
[1780295438893,60.2,73081.57,0.0,-1.0,0.0,0.0]
[1780295438979,60.2,73081.57,0.0,-1.0,0.0,0.0]
[1780295439646,60.2,73081.57,0.0,-1.0,0.0,0.0]
[1780295439722,60.2,73081.57,0.0,-1.0,0.0,0.0]
[1780295439785,60.2,73083.18,0.0,-1.0,0.0,0.0]
[1780295440792,60.2,73082.7,0.0,-1.0,0.0,0.0]
[1780295442806,60.2,73086.15,0.0,-1.0,0.0,0.0]
[1780295443815,60.2,73093.74,0.0,-1.0,0.0,0.0]
[1780295444823,60.2,73097.16,0.0,-1.0,0.0,0.0]
[1780295445830,60.2,73095.13,0.0,-1.0,0.0,0.0]
[1780295446837,60.2,73090.07,0.0,-1.0,0.0,0.0]
[1780295447844,60.2,73087.07,0.0,-1.0,0.0,0.0]
[1780295448614,60.2,73087.07,0.0,-1.0,0.0,0.0]
[1780295448725,60.2,73087.07,0.0,-1.0,0.0,0.0]
[1780295449858,60.2,73088.6,0.0,-1.0,0.0,0.0]
[1780295450865,60.2,73087.98,0.0,-1.0,0.0,0.0]
[1780295452879,60.2,73089.26,0.0,-1.0,0.0,0.0]
[1780295453886,60.2,73089.89,0.0,-1.0,0.0,0.0]
[1780295454893,60.2,73088.09,0.0,-1.0,0.0,0.0]
[1780295455901,60.2,73086.26,0.0,-1.0,0.0,0.0]
[1780295456908,60.2,73081.38,0.0,-1.0,0.0,0.0]
[1780295457192,60.2,73081.38,0.0,-1.0,0.0,0.0]
[1780295457221,60.2,73081.38,0.0,-1.0,0.0,0.0]
[1780295457888,60.2,73081.38,0.0,-1.0,0.0,0.0]
[1780295457915,60.2,73079.29,0.0,-1.0,0.0,0.0]
[1780295457974,60.2,73079.29,0.0,-1.0,0.0,0.0]
[1780295461725,60.2,73072.82,0.0,-1.0,0.0,0.0]
[1780295461944,60.2,73072.01,0.0,-1.0,0.0,0.0]
[1780295462955,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780295464874,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780295463957,60.2,73084.76,0.0,-1.0,0.0,0.0]
[1780295464984,60.2,73084.76,0.0,-1.0,0.0,0.0]
[1780295465546,60.2,73084.76,0.0,-1.0,0.0,0.0]
[1780295465714,60.2,73084.76,0.0,-1.0,0.0,0.0]
[1780295465758,60.2,73087.32,0.0,-1.0,0.0,0.0]
[1780295465971,60.2,73087.62,0.0,-1.0,0.0,0.0]
[1780295466978,60.2,73090.33,0.0,-1.0,0.0,0.0]
[1780295467985,60.2,73089.69,0.0,-1.0,0.0,0.0]
[1780295468992,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295470454,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295470483,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295470497,60.2,73091.11,0.0,-1.0,0.0,0.0]
[1780295471306,60.2,73091.11,0.0,-1.0,0.0,0.0]
[1780295471472,60.2,73091.11,0.0,-1.0,0.0,0.0]
[1780295471573,60.2,73092.81,0.0,-1.0,0.0,0.0]
[1780295472018,60.2,73092.16,0.0,-1.0,0.0,0.0]
[1780295473025,60.2,73090.98,0.0,-1.0,0.0,0.0]
[1780295474832,60.2,73090.98,0.0,-1.0,0.0,0.0]
[1780295474923,60.2,73089.62,0.0,-1.0,0.0,0.0]
[1780295474979,60.2,73089.62,0.0,-1.0,0.0,0.0]
[1780295475157,60.2,73089.62,0.0,-1.0,0.0,0.0]
[1780295475221,60.2,73089.62,0.0,-1.0,0.0,0.0]
[1780295475264,60.2,73086.51,0.0,-1.0,0.0,0.0]
[1780295476053,60.2,73086.01,0.0,-1.0,0.0,0.0]
[1780295477060,60.2,73086.36,0.0,-1.0,0.0,0.0]
[1780295480081,60.2,73087.13,0.0,-1.0,0.0,0.0]
[1780295481089,60.2,73086.6,0.0,-1.0,0.0,0.0]
[1780295481952,60.2,73086.6,0.0,-1.0,0.0,0.0]
[1780295481984,60.2,73086.6,0.0,-1.0,0.0,0.0]
[1780295482096,60.2,73087.11,0.0,-1.0,0.0,0.0]
[1780295483103,60.2,73088.5,0.0,-1.0,0.0,0.0]
[1780295484110,60.2,73089.19,0.0,-1.0,0.0,0.0]
[1780295485117,60.2,73083.57,0.0,-1.0,0.0,0.0]
[1780295485972,60.2,73083.57,0.0,-1.0,0.0,0.0]
[1780295486220,60.2,73083.57,0.0,-1.0,0.0,0.0]
[1780295486778,60.2,73081.0,0.0,-1.0,0.0,0.0]
[1780295487033,60.2,73081.0,0.0,-1.0,0.0,0.0]
[1780295487220,60.2,73081.0,0.0,-1.0,0.0,0.0]
[1780295488138,60.2,73073.6,0.0,-1.0,0.0,0.0]
[1780295489145,60.2,73070.46,0.0,-1.0,0.0,0.0]
[1780295490269,60.2,73070.46,0.0,-1.0,0.0,0.0]
[1780295490471,60.2,73070.46,0.0,-1.0,0.0,0.0]
[1780295490479,60.2,73069.53,0.0,-1.0,0.0,0.0]
[1780295492166,60.2,73069.54,0.0,-1.0,0.0,0.0]
[1780295496652,60.2,73069.73,0.0,-1.0,0.0,0.0]
[1780295496723,60.2,73069.73,0.0,-1.0,0.0,0.0]
[1780295496783,60.2,73071.42,0.0,-1.0,0.0,0.0]
[1780295497928,60.2,73078.14,0.0,-1.0,0.0,0.0]
[1780295498765,60.2,73078.14,0.0,-1.0,0.0,0.0]
[1780295498791,60.2,73081.04,0.0,-1.0,0.0,0.0]
[1780295498985,60.2,73081.04,0.0,-1.0,0.0,0.0]
[1780295499216,60.2,73081.98,0.0,-1.0,0.0,0.0]
[1780295502664,60.2,73082.08,0.0,-1.0,0.0,0.0]
[1780295502722,60.2,73082.08,0.0,-1.0,0.0,0.0]
[1780295502884,60.2,73082.08,0.0,-1.0,0.0,0.0]
[1780295502824,60.2,73083.88,0.0,-1.0,0.0,0.0]
[1780295502976,60.2,73083.88,0.0,-1.0,0.0,0.0]
[1780295503245,60.2,73083.63,0.0,-1.0,0.0,0.0]
[1780295505258,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780295506266,60.2,73086.23,0.0,-1.0,0.0,0.0]
[1780295507756,60.2,73086.23,0.0,-1.0,0.0,0.0]
[1780295507977,60.2,73086.2,0.0,-1.0,0.0,0.0]
[1780295508281,60.2,73085.85,0.0,-1.0,0.0,0.0]
[1780295510732,60.2,73088.83,0.0,-1.0,0.0,0.0]
[1780295511301,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295512220,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295512473,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295516336,60.2,73090.2,0.0,-1.0,0.0,0.0]
[1780295517235,60.2,73090.2,0.0,-1.0,0.0,0.0]
[1780295517472,60.2,73090.2,0.0,-1.0,0.0,0.0]
[1780295517521,60.2,73091.97,0.0,-1.0,0.0,0.0]
[1780295518976,60.2,73091.97,0.0,-1.0,0.0,0.0]
[1780295518350,60.2,73093.9,0.0,-1.0,0.0,0.0]
[1780295519357,60.2,73094.49,0.0,-1.0,0.0,0.0]
[1780295522591,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780295522721,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780295528420,60.2,73097.59,0.0,-1.0,0.0,0.0]
[1780295530279,60.2,73101.0,0.0,-1.0,0.0,0.0]
[1780295530471,60.2,73101.0,0.0,-1.0,0.0,0.0]
[1780295533400,60.2,73102.68,0.0,-1.0,0.0,0.0]
[1780295533471,60.2,73102.68,0.0,-1.0,0.0,0.0]
[1780295538086,60.2,73101.84,0.0,-1.0,0.0,0.0]
[1780295538222,60.2,73101.84,0.0,-1.0,0.0,0.0]
[1780295543412,60.2,73102.03,0.0,-1.0,0.0,0.0]
[1780295543470,60.2,73102.03,0.0,-1.0,0.0,0.0]
[1780295543525,60.2,73112.44,0.0,-1.0,0.0,0.0]
[1780295544532,60.2,73114.34,0.0,-1.0,0.0,0.0]
[1780295548770,60.2,73115.14,0.0,-1.0,0.0,0.0]
[1780295548983,60.2,73115.14,0.0,-1.0,0.0,0.0]
[1780295549429,60.2,73115.83,0.0,-1.0,0.0,0.0]
[1780295549471,60.2,73115.83,0.0,-1.0,0.0,0.0]
[1780295554602,60.2,73117.42,0.0,-1.0,0.0,0.0]
[1780295555872,60.2,73117.42,0.0,-1.0,0.0,0.0]
[1780295555972,60.2,73117.42,0.0,-1.0,0.0,0.0]
[1780295558177,60.2,73117.18,0.0,-1.0,0.0,0.0]
[1780295558221,60.2,73117.18,0.0,-1.0,0.0,0.0]
[1780295561009,60.2,73115.26,0.0,-1.0,0.0,0.0]
[1780295561220,60.2,73115.32,0.0,-1.0,0.0,0.0]
[1780295563591,60.2,73115.25,0.0,-1.0,0.0,0.0]
[1780295563722,60.2,73115.25,0.0,-1.0,0.0,0.0]
[1780295567439,60.2,73117.84,0.0,-1.0,0.0,0.0]
[1780295567471,60.2,73117.84,0.0,-1.0,0.0,0.0]
[1780295567597,60.2,73117.84,0.0,-1.0,0.0,0.0]
[1780295567722,60.2,73117.84,0.0,-1.0,0.0,0.0]
[1780295570128,60.2,73113.16,0.0,-1.0,0.0,0.0]
[1780295570222,60.2,73113.16,0.0,-1.0,0.0,0.0]
[1780295575751,60.2,73110.13,0.0,-1.0,0.0,0.0]
[1780295579779,60.2,73117.87,0.0,-1.0,0.0,0.0]
[1780295580978,60.2,73117.87,0.0,-1.0,0.0,0.0]
[1780295581793,60.2,73108.04,0.0,-1.0,0.0,0.0]
[1780295582800,60.2,73104.01,0.0,-1.0,0.0,0.0]
[1780295585699,60.2,73102.12,0.0,-1.0,0.0,0.0]
[1780295585721,60.2,73102.12,0.0,-1.0,0.0,0.0]
[1780295585792,60.2,73102.12,0.0,-1.0,0.0,0.0]
[1780295585971,60.2,73102.12,0.0,-1.0,0.0,0.0]
[1780295591863,60.2,73100.55,0.0,-1.0,0.0,0.0]
[1780295593877,60.2,73117.76,0.0,-1.0,0.0,0.0]
[1780295594884,60.2,73121.0,0.0,-1.0,0.0,0.0]
[1780295598330,60.2,73124.11,0.0,-1.0,0.0,0.0]
[1780295598470,60.2,73124.11,0.0,-1.0,0.0,0.0]
[1780295599922,60.2,73131.44,0.0,-1.0,0.0,0.0]
[1780295600928,60.2,73139.86,0.0,-1.0,0.0,0.0]
[1780295601935,60.2,73141.43,0.0,-1.0,0.0,0.0]
[1780295603827,60.2,73140.84,0.0,-1.0,0.0,0.0]
[1780295606970,60.2,73134.38,0.0,-1.0,0.0,0.0]
[1780295608988,60.2,73127.01,0.0,-1.0,0.0,0.0]
[1780295611002,60.2,73124.85,0.0,-1.0,0.0,0.0]
[1780295614307,60.2,73124.68,0.0,-1.0,0.0,0.0]
[1780295614470,60.2,73124.68,0.0,-1.0,0.0,0.0]
[1780295614881,60.2,73124.68,0.0,-1.0,0.0,0.0]
[1780295614975,60.2,73124.68,0.0,-1.0,0.0,0.0]
[1780295620068,60.2,73122.44,0.0,-1.0,0.0,0.0]
[1780295623788,60.2,73119.09,0.0,-1.0,0.0,0.0]
[1780295623978,60.2,73119.09,0.0,-1.0,0.0,0.0]
[1780295627117,60.2,73108.66,0.0,-1.0,0.0,0.0]
[1780295629927,60.2,73108.01,0.0,-1.0,0.0,0.0]
[1780295629974,60.2,73108.01,0.0,-1.0,0.0,0.0]
[1780295630149,60.2,73108.01,0.0,-1.0,0.0,0.0]
[1780295630221,60.2,73108.01,0.0,-1.0,0.0,0.0]
[1780295636050,60.2,73103.03,0.0,-1.0,0.0,0.0]
[1780295636220,60.2,73103.03,0.0,-1.0,0.0,0.0]
[1780295643857,60.2,73104.12,0.0,-1.0,0.0,0.0]
[1780295643976,60.2,73104.12,0.0,-1.0,0.0,0.0]
[1780295644910,60.2,73102.11,0.0,-1.0,0.0,0.0]
[1780295644971,60.2,73102.11,0.0,-1.0,0.0,0.0]
[1780295650279,60.2,73104.99,0.0,-1.0,0.0,0.0]
[1780295651286,60.2,73114.85,0.0,-1.0,0.0,0.0]
[1780295652293,60.2,73117.98,0.0,-1.0,0.0,0.0]
[1780295656845,60.2,73112.66,0.0,-1.0,0.0,0.0]
[1780295656972,60.2,73112.66,0.0,-1.0,0.0,0.0]
[1780295661959,60.2,73113.11,0.0,-1.0,0.0,0.0]
[1780295661978,60.2,73113.11,0.0,-1.0,0.0,0.0]
[1780295662016,60.2,73113.11,0.0,-1.0,0.0,0.0]
[1780295662221,60.2,73113.11,0.0,-1.0,0.0,0.0]
[1780295666859,60.2,73112.2,0.0,-1.0,0.0,0.0]
[1780295666972,60.2,73112.2,0.0,-1.0,0.0,0.0]
[1780295672434,60.2,73111.93,0.0,-1.0,0.0,0.0]
[1780295676789,60.2,73106.47,0.0,-1.0,0.0,0.0]
[1780295676973,60.2,73106.47,0.0,-1.0,0.0,0.0]
[1780295677294,60.2,73106.47,0.0,-1.0,0.0,0.0]
[1780295677471,60.2,73104.12,0.0,-1.0,0.0,0.0]
[1780295680195,60.2,73103.73,0.0,-1.0,0.0,0.0]
[1780295685374,60.2,73097.06,0.0,-1.0,0.0,0.0]
[1780295685474,60.2,73097.06,0.0,-1.0,0.0,0.0]
[1780295690589,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295691231,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295691462,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295691470,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295696612,60.2,73104.73,0.0,-1.0,0.0,0.0]
[1780295698655,60.2,73105.67,0.0,-1.0,0.0,0.0]
[1780295698721,60.2,73105.67,0.0,-1.0,0.0,0.0]
[1780295699085,60.2,73105.67,0.0,-1.0,0.0,0.0]
[1780295699222,60.2,73105.67,0.0,-1.0,0.0,0.0]
[1780295701647,60.2,73096.42,0.0,-1.0,0.0,0.0]
[1780295702654,60.2,73094.65,0.0,-1.0,0.0,0.0]
[1780295703960,60.2,73094.65,0.0,-1.0,0.0,0.0]
[1780295703976,60.2,73094.65,0.0,-1.0,0.0,0.0]
[1780295709510,60.2,73094.33,0.0,-1.0,0.0,0.0]
[1780295709580,60.2,73094.33,0.0,-1.0,0.0,0.0]
[1780295709721,60.2,73094.33,0.0,-1.0,0.0,0.0]
[1780295712511,60.2,73092.49,0.0,-1.0,0.0,0.0]
[1780295717762,60.2,73089.88,0.0,-1.0,0.0,0.0]
[1780295719165,60.2,73089.88,0.0,-1.0,0.0,0.0]
[1780295719221,60.2,73089.88,0.0,-1.0,0.0,0.0]
[1780295719512,60.2,73088.35,0.0,-1.0,0.0,0.0]
[1780295719721,60.2,73088.35,0.0,-1.0,0.0,0.0]
[1780295722797,60.2,73080.76,0.0,-1.0,0.0,0.0]
[1780295725329,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780295725470,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780295727832,60.2,73070.28,0.0,-1.0,0.0,0.0]
[1780295729846,60.2,73059.73,0.0,-1.0,0.0,0.0]
[1780295731860,60.2,73056.42,0.0,-1.0,0.0,0.0]
[1780295734881,60.2,73067.73,0.0,-1.0,0.0,0.0]
[1780295738933,60.2,73075.81,0.0,-1.0,0.0,0.0]
[1780295740947,60.2,73080.14,0.0,-1.0,0.0,0.0]
[1780295741954,60.2,73080.14,0.0,-1.0,0.0,0.0]
[1780295742407,60.2,73080.14,0.0,-1.0,0.0,0.0]
[1780295742717,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780295742978,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780295749001,60.2,73088.15,0.0,-1.0,0.0,0.0]
[1780295753635,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780295753721,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780295758065,60.2,73075.63,0.0,-1.0,0.0,0.0]
[1780295759479,60.2,73072.89,0.0,-1.0,0.0,0.0]
[1780295759714,60.2,73072.89,0.0,-1.0,0.0,0.0]
[1780295759722,60.2,73072.89,0.0,-1.0,0.0,0.0]
[1780295762093,60.2,73062.09,0.0,-1.0,0.0,0.0]
[1780295763914,60.2,73062.4,0.0,-1.0,0.0,0.0]
[1780295763974,60.2,73062.4,0.0,-1.0,0.0,0.0]
[1780295764102,60.2,73062.4,0.0,-1.0,0.0,0.0]
[1780295764223,60.2,73062.4,0.0,-1.0,0.0,0.0]
[1780295770149,60.2,73066.69,0.0,-1.0,0.0,0.0]
[1780295772270,60.2,73066.47,0.0,-1.0,0.0,0.0]
[1780295772459,60.2,73065.72,0.0,-1.0,0.0,0.0]
[1780295772472,60.2,73065.72,0.0,-1.0,0.0,0.0]
[1780295777200,60.2,73076.05,0.0,-1.0,0.0,0.0]
[1780295777899,60.2,73076.05,0.0,-1.0,0.0,0.0]
[1780295777975,60.2,73076.05,0.0,-1.0,0.0,0.0]
[1780295778022,60.2,73076.05,0.0,-1.0,0.0,0.0]
[1780295778220,60.2,73076.05,0.0,-1.0,0.0,0.0]
[1780295779215,60.2,73084.18,0.0,-1.0,0.0,0.0]
[1780295781228,60.2,73080.01,0.0,-1.0,0.0,0.0]
[1780295783177,60.2,73077.3,0.0,-1.0,0.0,0.0]
[1780295783220,60.2,73077.3,0.0,-1.0,0.0,0.0]
[1780295787803,60.2,73073.3,0.0,-1.0,0.0,0.0]
[1780295787985,60.2,73073.3,0.0,-1.0,0.0,0.0]
[1780295788018,60.2,73073.3,0.0,-1.0,0.0,0.0]
[1780295788224,60.2,73073.3,0.0,-1.0,0.0,0.0]
[1780295793312,60.2,73071.51,0.0,-1.0,0.0,0.0]
[1780295797186,60.2,73070.78,0.0,-1.0,0.0,0.0]
[1780295797220,60.2,73070.78,0.0,-1.0,0.0,0.0]
[1780295800401,60.2,73070.96,0.0,-1.0,0.0,0.0]
[1780295800471,60.2,73070.96,0.0,-1.0,0.0,0.0]
[1780295801587,60.2,73082.01,0.0,-1.0,0.0,0.0]
[1780295801722,60.2,73082.01,0.0,-1.0,0.0,0.0]
[1780295802188,60.2,73082.01,0.0,-1.0,0.0,0.0]
[1780295802221,60.2,73082.01,0.0,-1.0,0.0,0.0]
[1780295807410,60.2,73083.59,0.0,-1.0,0.0,0.0]
[1780295807584,60.2,73083.59,0.0,-1.0,0.0,0.0]
[1780295807652,60.2,73083.59,0.0,-1.0,0.0,0.0]
[1780295807720,60.2,73083.59,0.0,-1.0,0.0,0.0]
[1780295813453,60.2,73079.22,0.0,-1.0,0.0,0.0]
[1780295813824,60.2,73079.22,0.0,-1.0,0.0,0.0]
[1780295813971,60.2,73079.22,0.0,-1.0,0.0,0.0]
[1780295814058,60.2,73079.22,0.0,-1.0,0.0,0.0]
[1780295814221,60.2,73079.22,0.0,-1.0,0.0,0.0]
[1780295819495,60.2,73077.93,0.0,-1.0,0.0,0.0]
[1780295822841,60.2,73076.56,0.0,-1.0,0.0,0.0]
[1780295822971,60.2,73076.56,0.0,-1.0,0.0,0.0]
[1780295823073,60.2,73069.05,0.0,-1.0,0.0,0.0]
[1780295823574,60.2,73069.05,0.0,-1.0,0.0,0.0]
[1780295823721,60.2,73069.05,0.0,-1.0,0.0,0.0]
[1780295823824,60.2,73067.02,0.0,-1.0,0.0,0.0]
[1780295825537,60.2,73058.88,0.0,-1.0,0.0,0.0]
[1780295827630,60.2,73055.32,0.0,-1.0,0.0,0.0]
[1780295827721,60.2,73055.32,0.0,-1.0,0.0,0.0]
[1780295833596,60.2,73049.72,0.0,-1.0,0.0,0.0]
[1780295836048,60.2,73049.45,0.0,-1.0,0.0,0.0]
[1780295836221,60.2,73049.45,0.0,-1.0,0.0,0.0]
[1780295836396,60.2,73049.45,0.0,-1.0,0.0,0.0]
[1780295836471,60.2,73049.45,0.0,-1.0,0.0,0.0]
[1780295841653,60.2,73048.36,0.0,-1.0,0.0,0.0]
[1780295844673,60.2,73041.1,0.0,-1.0,0.0,0.0]
[1780295845680,60.2,73036.54,0.0,-1.0,0.0,0.0]
[1780295850715,60.2,73039.19,0.0,-1.0,0.0,0.0]
[1780295852339,60.2,73039.19,0.0,-1.0,0.0,0.0]
[1780295852471,60.2,73039.19,0.0,-1.0,0.0,0.0]
[1780295852747,60.2,73039.09,0.0,-1.0,0.0,0.0]
[1780295852971,60.2,73039.09,0.0,-1.0,0.0,0.0]
[1780295858771,60.2,73041.33,0.0,-1.0,0.0,0.0]
[1780295860497,60.2,73041.33,0.0,-1.0,0.0,0.0]
[1780295860721,60.2,73042.85,0.0,-1.0,0.0,0.0]
[1780295865820,60.2,73045.4,0.0,-1.0,0.0,0.0]
[1780295870229,60.2,73049.51,0.0,-1.0,0.0,0.0]
[1780295870470,60.2,73049.51,0.0,-1.0,0.0,0.0]
[1780295870907,60.2,73049.49,0.0,-1.0,0.0,0.0]
[1780295870986,60.2,73049.49,0.0,-1.0,0.0,0.0]
[1780295873880,60.2,73057.42,0.0,-1.0,0.0,0.0]
[1780295875078,60.2,73054.29,0.0,-1.0,0.0,0.0]
[1780295875838,60.2,73054.29,0.0,-1.0,0.0,0.0]
[1780295875976,60.2,73054.29,0.0,-1.0,0.0,0.0]
[1780295881936,60.2,73054.02,0.0,-1.0,0.0,0.0]
[1780295883241,60.2,73054.02,0.0,-1.0,0.0,0.0]
[1780295883471,60.2,73054.02,0.0,-1.0,0.0,0.0]
[1780295885063,60.2,73054.34,0.0,-1.0,0.0,0.0]
[1780295885222,60.2,73054.34,0.0,-1.0,0.0,0.0]
[1780295887890,60.2,73062.57,0.0,-1.0,0.0,0.0]
[1780295887977,60.2,73062.57,0.0,-1.0,0.0,0.0]
[1780295893014,60.2,73073.91,0.0,-1.0,0.0,0.0]
[1780295894021,60.2,73074.1,0.0,-1.0,0.0,0.0]
[1780295895046,60.2,73074.1,0.0,-1.0,0.0,0.0]
[1780295895223,60.2,73074.1,0.0,-1.0,0.0,0.0]
[1780295895986,60.2,73074.29,0.0,-1.0,0.0,0.0]
[1780295896223,60.2,73074.29,0.0,-1.0,0.0,0.0]
[1780295900768,60.2,73070.41,0.0,-1.0,0.0,0.0]
[1780295900973,60.2,73070.41,0.0,-1.0,0.0,0.0]
[1780295903135,60.2,73065.86,0.0,-1.0,0.0,0.0]
[1780295903221,60.2,73065.86,0.0,-1.0,0.0,0.0]
[1780295905275,60.2,73064.39,0.0,-1.0,0.0,0.0]
[1780295905470,60.2,73064.39,0.0,-1.0,0.0,0.0]
[1780295909702,60.2,73058.38,0.0,-1.0,0.0,0.0]
[1780295909722,60.2,73058.38,0.0,-1.0,0.0,0.0]
[1780295910326,60.2,73058.38,0.0,-1.0,0.0,0.0]
[1780295910471,60.2,73058.38,0.0,-1.0,0.0,0.0]
[1780295912188,60.2,73062.69,0.0,-1.0,0.0,0.0]
[1780295912221,60.2,73062.69,0.0,-1.0,0.0,0.0]
[1780295918189,60.2,73063.37,0.0,-1.0,0.0,0.0]
[1780295923224,60.2,73062.19,0.0,-1.0,0.0,0.0]
[1780295928259,60.2,73061.81,0.0,-1.0,0.0,0.0]
[1780295929224,60.2,73061.81,0.0,-1.0,0.0,0.0]
[1780295929470,60.2,73061.81,0.0,-1.0,0.0,0.0]
[1780295930016,60.2,73061.83,0.0,-1.0,0.0,0.0]
[1780295930225,60.2,73061.83,0.0,-1.0,0.0,0.0]
[1780295935309,60.2,73061.28,0.0,-1.0,0.0,0.0]
[1780295937170,60.2,73060.91,0.0,-1.0,0.0,0.0]
[1780295937220,60.2,73060.91,0.0,-1.0,0.0,0.0]
[1780295941174,60.2,73060.88,0.0,-1.0,0.0,0.0]
[1780295941220,60.2,73060.88,0.0,-1.0,0.0,0.0]
[1780295941351,60.2,73052.76,0.0,-1.0,0.0,0.0]
[1780295942512,60.2,73052.76,0.0,-1.0,0.0,0.0]
[1780295942616,60.2,73049.36,0.0,-1.0,0.0,0.0]
[1780295942724,60.2,73049.36,0.0,-1.0,0.0,0.0]
[1780295948403,60.2,73048.84,0.0,-1.0,0.0,0.0]
[1780295953438,60.2,73048.06,0.0,-1.0,0.0,0.0]
[1780295954222,60.2,73048.06,0.0,-1.0,0.0,0.0]
[1780295955429,60.2,73046.45,0.0,-1.0,0.0,0.0]
[1780295955470,60.2,73046.45,0.0,-1.0,0.0,0.0]
[1780295957780,60.2,73042.9,0.0,-1.0,0.0,0.0]
[1780295957972,60.2,73042.9,0.0,-1.0,0.0,0.0]
[1780295963342,60.2,73039.97,0.0,-1.0,0.0,0.0]
[1780295964516,60.2,73028.96,0.0,-1.0,0.0,0.0]
[1780295966529,60.2,73026.52,0.0,-1.0,0.0,0.0]
[1780295968549,60.2,73026.23,0.0,-1.0,0.0,0.0]
[1780295968721,60.2,73025.36,0.0,-1.0,0.0,0.0]
[1780295970359,60.2,73024.38,0.0,-1.0,0.0,0.0]
[1780295970470,60.2,73024.38,0.0,-1.0,0.0,0.0]
[1780295973578,60.2,73032.8,0.0,-1.0,0.0,0.0]
[1780295975811,60.2,73032.73,0.0,-1.0,0.0,0.0]
[1780295975977,60.2,73032.73,0.0,-1.0,0.0,0.0]
[1780295976352,60.2,73032.73,0.0,-1.0,0.0,0.0]
[1780295976471,60.2,73032.73,0.0,-1.0,0.0,0.0]
[1780295981634,60.2,73031.86,0.0,-1.0,0.0,0.0]
[1780295984752,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780295984977,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780295985589,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780295985722,60.2,73036.96,0.0,-1.0,0.0,0.0]
[1780295989904,60.2,73036.93,0.0,-1.0,0.0,0.0]
[1780295989973,60.2,73036.93,0.0,-1.0,0.0,0.0]
[1780295992671,60.2,73044.08,0.0,-1.0,0.0,0.0]
[1780295992721,60.2,73045.93,0.0,-1.0,0.0,0.0]
[1780295994816,60.2,73049.89,0.0,-1.0,0.0,0.0]
[1780295994975,60.2,73049.89,0.0,-1.0,0.0,0.0]
[1780296000773,60.2,73046.47,0.0,-1.0,0.0,0.0]
[1780296001848,60.2,73046.47,0.0,-1.0,0.0,0.0]
[1780296001980,60.2,73046.47,0.0,-1.0,0.0,0.0]
[1780296003797,60.2,73034.52,0.0,-1.0,0.0,0.0]
[1780296009016,60.2,73037.28,0.0,-1.0,0.0,0.0]
[1780296009221,60.2,73037.28,0.0,-1.0,0.0,0.0]
[1780296009402,60.2,73036.77,0.0,-1.0,0.0,0.0]
[1780296010079,60.2,73036.77,0.0,-1.0,0.0,0.0]
[1780296010221,60.2,73036.77,0.0,-1.0,0.0,0.0]
[1780296015881,60.2,73036.32,0.0,-1.0,0.0,0.0]
[1780296017914,60.2,73036.28,0.0,-1.0,0.0,0.0]
[1780296017979,60.2,73036.28,0.0,-1.0,0.0,0.0]
[1780296018009,60.2,73037.09,0.0,-1.0,0.0,0.0]
[1780296018941,60.2,73037.09,0.0,-1.0,0.0,0.0]
[1780296018974,60.2,73037.09,0.0,-1.0,0.0,0.0]
[1780296020916,60.2,73037.58,0.0,-1.0,0.0,0.0]
[1780296022681,60.2,73037.58,0.0,-1.0,0.0,0.0]
[1780296021923,60.2,73035.61,0.0,-1.0,0.0,0.0]
[1780296022725,60.2,73035.61,0.0,-1.0,0.0,0.0]
[1780296023106,60.2,73035.61,0.0,-1.0,0.0,0.0]
[1780296023221,60.2,73035.61,0.0,-1.0,0.0,0.0]
[1780296023310,60.2,73036.21,0.0,-1.0,0.0,0.0]
[1780296023937,60.2,73035.47,0.0,-1.0,0.0,0.0]
[1780296024944,60.2,73036.38,0.0,-1.0,0.0,0.0]
[1780296026413,60.2,73036.38,0.0,-1.0,0.0,0.0]
[1780296026471,60.2,73036.38,0.0,-1.0,0.0,0.0]
[1780296026571,60.2,73035.9,0.0,-1.0,0.0,0.0]
[1780296032118,60.2,73035.87,0.0,-1.0,0.0,0.0]
[1780296032417,60.2,73035.87,0.0,-1.0,0.0,0.0]
[1780296032470,60.2,73035.87,0.0,-1.0,0.0,0.0]
[1780296032571,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296032932,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296032975,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296034007,60.2,73034.04,0.0,-1.0,0.0,0.0]
[1780296035014,60.2,73030.72,0.0,-1.0,0.0,0.0]
[1780296035942,60.2,73030.72,0.0,-1.0,0.0,0.0]
[1780296035983,60.2,73030.72,0.0,-1.0,0.0,0.0]
[1780296036021,60.2,73028.58,0.0,-1.0,0.0,0.0]
[1780296037028,60.2,73028.19,0.0,-1.0,0.0,0.0]
[1780296038047,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296038848,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296038972,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296039645,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296039721,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296039669,60.2,73032.93,0.0,-1.0,0.0,0.0]
[1780296042075,60.2,73035.12,0.0,-1.0,0.0,0.0]
[1780296043082,60.2,73036.46,0.0,-1.0,0.0,0.0]
[1780296045455,60.2,73036.43,0.0,-1.0,0.0,0.0]
[1780296045470,60.2,73036.43,0.0,-1.0,0.0,0.0]
[1780296045486,60.2,73038.64,0.0,-1.0,0.0,0.0]
[1780296046011,60.2,73038.64,0.0,-1.0,0.0,0.0]
[1780296046222,60.2,73038.64,0.0,-1.0,0.0,0.0]
[1780296046240,60.2,73039.11,0.0,-1.0,0.0,0.0]
[1780296051139,60.2,73037.58,0.0,-1.0,0.0,0.0]
[1780296052198,60.2,73037.58,0.0,-1.0,0.0,0.0]
[1780296052220,60.2,73037.58,0.0,-1.0,0.0,0.0]
[1780296052296,60.2,73037.04,0.0,-1.0,0.0,0.0]
[1780296053022,60.2,73037.04,0.0,-1.0,0.0,0.0]
[1780296053220,60.2,73037.04,0.0,-1.0,0.0,0.0]
[1780296053322,60.2,73035.3,0.0,-1.0,0.0,0.0]
[1780296054160,60.2,73034.29,0.0,-1.0,0.0,0.0]
[1780296056255,60.2,73034.29,0.0,-1.0,0.0,0.0]
[1780296058188,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296059001,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296059100,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296059225,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296059327,60.2,73028.3,0.0,-1.0,0.0,0.0]
[1780296060202,60.2,73027.81,0.0,-1.0,0.0,0.0]
[1780296061211,60.2,73026.84,0.0,-1.0,0.0,0.0]
[1780296062218,60.2,73025.24,0.0,-1.0,0.0,0.0]
[1780296063732,60.2,73025.24,0.0,-1.0,0.0,0.0]
[1780296063225,60.2,73025.72,0.0,-1.0,0.0,0.0]
[1780296063974,60.2,73025.72,0.0,-1.0,0.0,0.0]
[1780296064357,60.2,73025.72,0.0,-1.0,0.0,0.0]
[1780296064470,60.2,73025.72,0.0,-1.0,0.0,0.0]
[1780296064544,60.2,73025.76,0.0,-1.0,0.0,0.0]
[1780296065240,60.2,73025.34,0.0,-1.0,0.0,0.0]
[1780296066247,60.2,73025.09,0.0,-1.0,0.0,0.0]
[1780296068521,60.2,73025.05,0.0,-1.0,0.0,0.0]
[1780296068721,60.2,73025.05,0.0,-1.0,0.0,0.0]
[1780296068572,60.2,73024.11,0.0,-1.0,0.0,0.0]
[1780296069268,60.2,73022.68,0.0,-1.0,0.0,0.0]
[1780296070275,60.2,73022.27,0.0,-1.0,0.0,0.0]
[1780296070806,60.2,73022.27,0.0,-1.0,0.0,0.0]
[1780296070972,60.2,73022.27,0.0,-1.0,0.0,0.0]
[1780296071282,60.2,73021.96,0.0,-1.0,0.0,0.0]
[1780296072289,60.2,73016.49,0.0,-1.0,0.0,0.0]
[1780296073296,60.2,73015.47,0.0,-1.0,0.0,0.0]
[1780296074302,60.2,73014.86,0.0,-1.0,0.0,0.0]
[1780296074809,60.2,73014.86,0.0,-1.0,0.0,0.0]
[1780296074973,60.2,73014.86,0.0,-1.0,0.0,0.0]
[1780296075309,60.2,73015.12,0.0,-1.0,0.0,0.0]
[1780296076317,60.2,73016.86,0.0,-1.0,0.0,0.0]
[1780296077323,60.2,73023.71,0.0,-1.0,0.0,0.0]
[1780296078279,60.2,73023.71,0.0,-1.0,0.0,0.0]
[1780296078471,60.2,73023.71,0.0,-1.0,0.0,0.0]
[1780296078484,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296079479,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296079722,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296079539,60.2,73024.27,0.0,-1.0,0.0,0.0]
[1780296080345,60.2,73023.57,0.0,-1.0,0.0,0.0]
[1780296080850,60.2,73023.57,0.0,-1.0,0.0,0.0]
[1780296081352,60.2,73027.44,0.0,-1.0,0.0,0.0]
[1780296082359,60.2,73031.37,0.0,-1.0,0.0,0.0]
[1780296084601,60.2,73031.58,0.0,-1.0,0.0,0.0]
[1780296084720,60.2,73031.58,0.0,-1.0,0.0,0.0]
[1780296084665,60.2,73027.65,0.0,-1.0,0.0,0.0]
[1780296085380,60.2,73026.18,0.0,-1.0,0.0,0.0]
[1780296086387,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780296086849,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780296086977,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780296088401,60.2,73030.14,0.0,-1.0,0.0,0.0]
[1780296089408,60.2,73028.84,0.0,-1.0,0.0,0.0]
[1780296090178,60.2,73028.84,0.0,-1.0,0.0,0.0]
[1780296090221,60.2,73028.84,0.0,-1.0,0.0,0.0]
[1780296090281,60.2,73028.84,0.0,-1.0,0.0,0.0]
[1780296091421,60.2,73028.45,0.0,-1.0,0.0,0.0]
[1780296094751,60.2,73028.29,0.0,-1.0,0.0,0.0]
[1780296094788,60.2,73025.87,0.0,-1.0,0.0,0.0]
[1780296094982,60.2,73025.87,0.0,-1.0,0.0,0.0]
[1780296095449,60.2,73023.99,0.0,-1.0,0.0,0.0]
[1780296096457,60.2,73021.33,0.0,-1.0,0.0,0.0]
[1780296097514,60.2,73021.33,0.0,-1.0,0.0,0.0]
[1780296097723,60.2,73021.33,0.0,-1.0,0.0,0.0]
[1780296097571,60.2,73020.4,0.0,-1.0,0.0,0.0]
[1780296098471,60.2,73020.15,0.0,-1.0,0.0,0.0]
[1780296099478,60.2,73018.8,0.0,-1.0,0.0,0.0]
[1780296100686,60.2,73020.36,0.0,-1.0,0.0,0.0]
[1780296101153,60.2,73020.36,0.0,-1.0,0.0,0.0]
[1780296101221,60.2,73020.36,0.0,-1.0,0.0,0.0]
[1780296101492,60.2,73019.47,0.0,-1.0,0.0,0.0]
[1780296102499,60.2,73022.09,0.0,-1.0,0.0,0.0]
[1780296103512,60.2,73022.09,0.0,-1.0,0.0,0.0]
[1780296103568,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296103908,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296103981,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296105520,60.2,73032.21,0.0,-1.0,0.0,0.0]
[1780296107985,60.2,73031.85,0.0,-1.0,0.0,0.0]
[1780296108220,60.2,73031.85,0.0,-1.0,0.0,0.0]
[1780296109451,60.2,73029.14,0.0,-1.0,0.0,0.0]
[1780296109471,60.2,73029.14,0.0,-1.0,0.0,0.0]
[1780296114583,60.2,73025.78,0.0,-1.0,0.0,0.0]
[1780296119687,60.2,73027.39,0.0,-1.0,0.0,0.0]
[1780296119722,60.2,73027.39,0.0,-1.0,0.0,0.0]
[1780296120212,60.2,73028.09,0.0,-1.0,0.0,0.0]
[1780296120224,60.2,73028.09,0.0,-1.0,0.0,0.0]
[1780296125660,60.2,73033.2,0.0,-1.0,0.0,0.0]
[1780296127025,60.2,73033.47,0.0,-1.0,0.0,0.0]
[1780296127221,60.2,73033.47,0.0,-1.0,0.0,0.0]
[1780296129200,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780296129220,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780296129957,60.2,73037.98,0.0,-1.0,0.0,0.0]
[1780296129973,60.2,73037.98,0.0,-1.0,0.0,0.0]
[1780296133220,60.2,73030.67,0.0,-1.0,0.0,0.0]
[1780296133472,60.2,73030.67,0.0,-1.0,0.0,0.0]
[1780296135730,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296136301,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296136472,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296136582,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296136720,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296141772,60.2,73018.99,0.0,-1.0,0.0,0.0]
[1780296145800,60.2,73013.56,0.0,-1.0,0.0,0.0]
[1780296145936,60.2,73013.56,0.0,-1.0,0.0,0.0]
[1780296145973,60.2,73013.56,0.0,-1.0,0.0,0.0]
[1780296151146,60.2,73015.95,0.0,-1.0,0.0,0.0]
[1780296151221,60.2,73015.95,0.0,-1.0,0.0,0.0]
[1780296153262,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296153470,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296159053,60.2,73016.23,0.0,-1.0,0.0,0.0]
[1780296165075,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165221,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165817,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165973,60.2,73014.34,0.0,-1.0,0.0,0.0]
[1780296172635,60.2,73011.16,0.0,-1.0,0.0,0.0]
[1780296172720,60.2,73011.16,0.0,-1.0,0.0,0.0]
[1780296177044,60.2,73003.06,0.0,-1.0,0.0,0.0]
[1780296178878,60.2,73003.06,0.0,-1.0,0.0,0.0]
[1780296178974,60.2,72998.93,0.0,-1.0,0.0,0.0]
[1780296180075,60.2,73009.92,0.0,-1.0,0.0,0.0]
[1780296181085,60.2,73018.66,0.0,-1.0,0.0,0.0]
[1780296182096,60.2,73026.03,0.0,-1.0,0.0,0.0]
[1780296183462,60.2,73025.93,0.0,-1.0,0.0,0.0]
[1780296186703,60.2,73020.1,0.0,-1.0,0.0,0.0]
[1780296186721,60.2,73020.1,0.0,-1.0,0.0,0.0]
[1780296186804,60.2,73017.91,0.0,-1.0,0.0,0.0]
[1780296190285,60.2,73012.93,0.0,-1.0,0.0,0.0]
[1780296191841,60.2,73012.61,0.0,-1.0,0.0,0.0]
[1780296192139,60.2,73007.51,0.0,-1.0,0.0,0.0]
[1780296192221,60.2,73007.51,0.0,-1.0,0.0,0.0]
[1780296195715,60.2,72999.54,0.0,-1.0,0.0,0.0]
[1780296195722,60.2,72999.54,0.0,-1.0,0.0,0.0]
[1780296197201,60.2,72987.19,0.0,-1.0,0.0,0.0]
[1780296200222,60.2,72983.65,0.0,-1.0,0.0,0.0]
[1780296203761,60.2,72981.34,0.0,-1.0,0.0,0.0]
[1780296203973,60.2,72981.39,0.0,-1.0,0.0,0.0]
[1780296204441,60.2,72981.39,0.0,-1.0,0.0,0.0]
[1780296204470,60.2,72981.39,0.0,-1.0,0.0,0.0]
[1780296209286,60.2,72991.91,0.0,-1.0,0.0,0.0]
[1780296212307,60.2,72999.66,0.0,-1.0,0.0,0.0]
[1780296213577,60.2,72999.66,0.0,-1.0,0.0,0.0]
[1780296213721,60.2,72999.66,0.0,-1.0,0.0,0.0]
[1780296213822,60.2,73004.08,0.0,-1.0,0.0,0.0]
[1780296215399,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780296215469,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780296220245,60.2,73004.31,0.0,-1.0,0.0,0.0]
[1780296220470,60.2,73004.31,0.0,-1.0,0.0,0.0]
[1780296225348,60.2,73010.01,0.0,-1.0,0.0,0.0]
[1780296225470,60.2,73010.01,0.0,-1.0,0.0,0.0]
[1780296225596,60.2,73010.01,0.0,-1.0,0.0,0.0]
[1780296225720,60.2,73010.01,0.0,-1.0,0.0,0.0]
[1780296225821,60.2,73003.17,0.0,-1.0,0.0,0.0]
[1780296229540,60.2,73001.92,0.0,-1.0,0.0,0.0]
[1780296230129,60.2,73001.68,0.0,-1.0,0.0,0.0]
[1780296230221,60.2,73001.68,0.0,-1.0,0.0,0.0]
[1780296232220,60.2,72996.44,0.0,-1.0,0.0,0.0]
[1780296232470,60.2,72996.44,0.0,-1.0,0.0,0.0]
[1780296233406,60.2,72992.3,0.0,-1.0,0.0,0.0]
[1780296233473,60.2,72992.3,0.0,-1.0,0.0,0.0]
[1780296238490,60.2,72979.81,0.0,-1.0,0.0,0.0]
[1780296239497,60.2,72971.4,0.0,-1.0,0.0,0.0]
[1780296240504,60.2,72971.0,0.0,-1.0,0.0,0.0]
[1780296244536,60.2,72957.15,0.0,-1.0,0.0,0.0]
[1780296245559,60.2,72954.77,0.0,-1.0,0.0,0.0]
[1780296250594,60.2,72955.67,0.0,-1.0,0.0,0.0]
[1780296255317,60.2,72957.48,0.0,-1.0,0.0,0.0]
[1780296255470,60.2,72957.48,0.0,-1.0,0.0,0.0]
[1780296256609,60.2,72957.42,0.0,-1.0,0.0,0.0]
[1780296256722,60.2,72957.42,0.0,-1.0,0.0,0.0]
[1780296259427,60.2,72956.39,0.0,-1.0,0.0,0.0]
[1780296259471,60.2,72956.39,0.0,-1.0,0.0,0.0]
[1780296263451,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296263471,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296264385,60.2,72956.16,0.0,-1.0,0.0,0.0]
[1780296264475,60.2,72956.16,0.0,-1.0,0.0,0.0]
[1780296266717,60.2,72943.22,0.0,-1.0,0.0,0.0]
[1780296267812,60.2,72943.22,0.0,-1.0,0.0,0.0]
[1780296267813,60.2,72930.64,0.0,-1.0,0.0,0.0]
[1780296268728,60.2,72924.01,0.0,-1.0,0.0,0.0]
[1780296269735,60.2,72920.91,0.0,-1.0,0.0,0.0]
[1780296270318,60.2,72920.91,0.0,-1.0,0.0,0.0]
[1780296275789,60.2,72916.29,0.0,-1.0,0.0,0.0]
[1780296277857,60.2,72916.14,0.0,-1.0,0.0,0.0]
[1780296277971,60.2,72916.14,0.0,-1.0,0.0,0.0]
[1780296282840,60.2,72924.4,0.0,-1.0,0.0,0.0]
[1780296283822,60.2,72924.4,0.0,-1.0,0.0,0.0]
[1780296283974,60.2,72924.4,0.0,-1.0,0.0,0.0]
[1780296283846,60.2,72927.14,0.0,-1.0,0.0,0.0]
[1780296286659,60.2,72923.27,0.0,-1.0,0.0,0.0]
[1780296287873,60.2,72915.39,0.0,-1.0,0.0,0.0]
[1780296289734,60.2,72914.89,0.0,-1.0,0.0,0.0]
[1780296289972,60.2,72914.89,0.0,-1.0,0.0,0.0]
[1780296296937,60.2,72921.15,0.0,-1.0,0.0,0.0]
[1780296301972,60.2,72919.1,0.0,-1.0,0.0,0.0]
[1780296306000,60.2,72907.34,0.0,-1.0,0.0,0.0]
[1780296307017,60.2,72904.61,0.0,-1.0,0.0,0.0]
[1780296309023,60.2,72895.92,0.0,-1.0,0.0,0.0]
[1780296309734,60.2,72895.92,0.0,-1.0,0.0,0.0]
[1780296312045,60.2,72903.49,0.0,-1.0,0.0,0.0]
[1780296312189,60.2,72903.49,0.0,-1.0,0.0,0.0]
[1780296313107,60.2,72904.13,0.0,-1.0,0.0,0.0]
[1780296313220,60.2,72904.13,0.0,-1.0,0.0,0.0]
[1780296316180,60.2,72904.19,0.0,-1.0,0.0,0.0]
[1780296318478,60.2,72910.99,0.0,-1.0,0.0,0.0]
[1780296319741,60.2,72910.65,0.0,-1.0,0.0,0.0]
[1780296319974,60.2,72910.65,0.0,-1.0,0.0,0.0]
[1780296324129,60.2,72902.59,0.0,-1.0,0.0,0.0]
[1780296326222,60.2,72901.31,0.0,-1.0,0.0,0.0]
[1780296327185,60.2,72901.22,0.0,-1.0,0.0,0.0]
[1780296329165,60.2,72891.91,0.0,-1.0,0.0,0.0]
[1780296330979,60.2,72891.91,0.0,-1.0,0.0,0.0]
[1780296332212,60.2,72875.11,0.0,-1.0,0.0,0.0]
[1780296333219,60.2,72880.23,0.0,-1.0,0.0,0.0]
[1780296335869,60.2,72884.31,0.0,-1.0,0.0,0.0]
[1780296338255,60.2,72874.41,0.0,-1.0,0.0,0.0]
[1780296339262,60.2,72873.18,0.0,-1.0,0.0,0.0]
[1780296340671,60.2,72873.18,0.0,-1.0,0.0,0.0]
[1780296341979,60.2,72875.81,0.0,-1.0,0.0,0.0]
[1780296342620,60.2,72874.87,0.0,-1.0,0.0,0.0]
[1780296343411,60.2,72897.47,0.0,-1.0,0.0,0.0]
[1780296344300,60.2,72902.04,0.0,-1.0,0.0,0.0]
[1780296346394,60.2,72902.08,0.0,-1.0,0.0,0.0]
[1780296346479,60.2,72916.53,0.0,-1.0,0.0,0.0]
[1780296347321,60.2,72923.6,0.0,-1.0,0.0,0.0]
[1780296348329,60.2,72933.84,0.0,-1.0,0.0,0.0]
[1780296349336,60.2,72946.33,0.0,-1.0,0.0,0.0]
[1780296350738,60.2,72946.33,0.0,-1.0,0.0,0.0]
[1780296350751,60.2,72954.66,0.0,-1.0,0.0,0.0]
[1780296351368,60.2,72959.44,0.0,-1.0,0.0,0.0]
[1780296353368,60.2,72964.5,0.0,-1.0,0.0,0.0]
[1780296354651,60.2,72964.5,0.0,-1.0,0.0,0.0]
[1780296358986,60.2,72963.29,0.0,-1.0,0.0,0.0]
[1780296360722,60.2,72963.57,0.0,-1.0,0.0,0.0]
[1780296362433,60.2,72972.92,0.0,-1.0,0.0,0.0]
[1780296363440,60.2,72974.98,0.0,-1.0,0.0,0.0]
[1780296364722,60.2,72974.98,0.0,-1.0,0.0,0.0]
[1780296366460,60.2,72966.66,0.0,-1.0,0.0,0.0]
[1780296368723,60.2,72966.53,0.0,-1.0,0.0,0.0]
[1780296370511,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780296371518,60.2,72985.08,0.0,-1.0,0.0,0.0]
[1780296373538,60.2,72997.38,0.0,-1.0,0.0,0.0]
[1780296375546,60.2,72997.57,0.0,-1.0,0.0,0.0]
[1780296380367,60.2,72993.6,0.0,-1.0,0.0,0.0]
[1780296382595,60.2,72981.92,0.0,-1.0,0.0,0.0]
[1780296383602,60.2,72974.92,0.0,-1.0,0.0,0.0]
[1780296384609,60.2,72972.77,0.0,-1.0,0.0,0.0]
[1780296389644,60.2,72971.85,0.0,-1.0,0.0,0.0]
[1780296390810,60.2,72971.85,0.0,-1.0,0.0,0.0]
[1780296390972,60.2,72971.85,0.0,-1.0,0.0,0.0]
[1780296392665,60.2,72981.21,0.0,-1.0,0.0,0.0]
[1780296394679,60.2,72979.5,0.0,-1.0,0.0,0.0]
[1780296396690,60.2,72978.99,0.0,-1.0,0.0,0.0]
[1780296396721,60.2,72978.99,0.0,-1.0,0.0,0.0]
[1780296397790,60.2,72978.04,0.0,-1.0,0.0,0.0]
[1780296402494,60.2,72977.39,0.0,-1.0,0.0,0.0]
[1780296402720,60.2,72977.39,0.0,-1.0,0.0,0.0]
[1780296402867,60.2,72977.39,0.0,-1.0,0.0,0.0]
[1780296402979,60.2,72977.39,0.0,-1.0,0.0,0.0]
[1780296408029,60.2,72975.96,0.0,-1.0,0.0,0.0]
[1780296409783,60.2,72966.3,0.0,-1.0,0.0,0.0]
[1780296410791,60.2,72957.94,0.0,-1.0,0.0,0.0]
[1780296411798,60.2,72950.74,0.0,-1.0,0.0,0.0]
[1780296412805,60.2,72947.17,0.0,-1.0,0.0,0.0]
[1780296417151,60.2,72943.15,0.0,-1.0,0.0,0.0]
[1780296417222,60.2,72941.62,0.0,-1.0,0.0,0.0]
[1780296417594,60.2,72941.62,0.0,-1.0,0.0,0.0]
[1780296417722,60.2,72941.62,0.0,-1.0,0.0,0.0]
[1780296421868,60.2,72956.77,0.0,-1.0,0.0,0.0]
[1780296422340,60.2,72956.77,0.0,-1.0,0.0,0.0]
[1780296422470,60.2,72956.77,0.0,-1.0,0.0,0.0]
[1780296422748,60.2,72956.77,0.0,-1.0,0.0,0.0]
[1780296423615,60.2,72953.7,0.0,-1.0,0.0,0.0]
[1780296423720,60.2,72953.7,0.0,-1.0,0.0,0.0]
[1780296423882,60.2,72945.9,0.0,-1.0,0.0,0.0]
[1780296424895,60.2,72935.53,0.0,-1.0,0.0,0.0]
[1780296425899,60.2,72928.18,0.0,-1.0,0.0,0.0]
[1780296426906,60.2,72928.41,0.0,-1.0,0.0,0.0]
[1780296428399,60.2,72928.72,0.0,-1.0,0.0,0.0]
[1780296428470,60.2,72928.72,0.0,-1.0,0.0,0.0]
[1780296429438,60.2,72927.13,0.0,-1.0,0.0,0.0]
[1780296429470,60.2,72927.13,0.0,-1.0,0.0,0.0]
[1780296432948,60.2,72914.53,0.0,-1.0,0.0,0.0]
[1780296433956,60.2,72908.84,0.0,-1.0,0.0,0.0]
[1780296435970,60.2,72917.82,0.0,-1.0,0.0,0.0]
[1780296436978,60.2,72917.82,0.0,-1.0,0.0,0.0]
[1780296437220,60.2,72917.95,0.0,-1.0,0.0,0.0]
[1780296437511,60.2,72917.95,0.0,-1.0,0.0,0.0]
[1780296437720,60.2,72917.95,0.0,-1.0,0.0,0.0]
[1780296441002,60.2,72918.15,0.0,-1.0,0.0,0.0]
[1780296441221,60.2,72918.15,0.0,-1.0,0.0,0.0]
[1780296443597,60.2,72920.81,0.0,-1.0,0.0,0.0]
[1780296443720,60.2,72920.81,0.0,-1.0,0.0,0.0]
[1780296447672,60.2,72918.45,0.0,-1.0,0.0,0.0]
[1780296447721,60.2,72918.45,0.0,-1.0,0.0,0.0]
[1780296447856,60.2,72918.45,0.0,-1.0,0.0,0.0]
[1780296447977,60.2,72918.45,0.0,-1.0,0.0,0.0]
[1780296451651,60.2,72911.04,0.0,-1.0,0.0,0.0]
[1780296451722,60.2,72911.04,0.0,-1.0,0.0,0.0]
[1780296451754,60.2,72911.04,0.0,-1.0,0.0,0.0]
[1780296451970,60.2,72911.04,0.0,-1.0,0.0,0.0]
[1780296456229,60.2,72910.22,0.0,-1.0,0.0,0.0]
[1780296456310,60.2,72911.5,0.0,-1.0,0.0,0.0]
[1780296456471,60.2,72911.5,0.0,-1.0,0.0,0.0]
[1780296462154,60.2,72922.67,0.0,-1.0,0.0,0.0]
[1780296462389,60.2,72922.67,0.0,-1.0,0.0,0.0]
[1780296462470,60.2,72922.67,0.0,-1.0,0.0,0.0]
[1780296463336,60.2,72916.33,0.0,-1.0,0.0,0.0]
[1780296463470,60.2,72916.33,0.0,-1.0,0.0,0.0]
[1780296466182,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296466858,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296466979,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296467134,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296467220,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296470252,60.2,72909.47,0.0,-1.0,0.0,0.0]
[1780296470265,60.2,72910.04,0.0,-1.0,0.0,0.0]
[1780296470471,60.2,72910.04,0.0,-1.0,0.0,0.0]
[1780296472814,60.2,72910.55,0.0,-1.0,0.0,0.0]
[1780296472978,60.2,72910.55,0.0,-1.0,0.0,0.0]
[1780296474075,60.2,72906.78,0.0,-1.0,0.0,0.0]
[1780296474221,60.2,72906.78,0.0,-1.0,0.0,0.0]
[1780296475330,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780296475472,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780296476720,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780296478351,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296478471,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296478780,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296478987,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296482001,60.2,72915.79,0.0,-1.0,0.0,0.0]
[1780296482221,60.2,72915.79,0.0,-1.0,0.0,0.0]
[1780296483375,60.2,72909.83,0.0,-1.0,0.0,0.0]
[1780296483470,60.2,72909.83,0.0,-1.0,0.0,0.0]
[1780296486331,60.2,72922.18,0.0,-1.0,0.0,0.0]
[1780296487338,60.2,72928.68,0.0,-1.0,0.0,0.0]
[1780296489637,60.2,72930.18,0.0,-1.0,0.0,0.0]
[1780296489720,60.2,72930.18,0.0,-1.0,0.0,0.0]
[1780296495394,60.2,72933.86,0.0,-1.0,0.0,0.0]
[1780296496869,60.2,72933.86,0.0,-1.0,0.0,0.0]
[1780296496977,60.2,72933.86,0.0,-1.0,0.0,0.0]
[1780296497217,60.2,72933.86,0.0,-1.0,0.0,0.0]
[1780296497472,60.2,72933.96,0.0,-1.0,0.0,0.0]
[1780296501291,60.2,72938.28,0.0,-1.0,0.0,0.0]
[1780296501472,60.2,72938.28,0.0,-1.0,0.0,0.0]
[1780296504303,60.2,72938.4,0.0,-1.0,0.0,0.0]
[1780296504471,60.2,72938.4,0.0,-1.0,0.0,0.0]
[1780296506471,60.2,72947.25,0.0,-1.0,0.0,0.0]
[1780296508485,60.2,72955.47,0.0,-1.0,0.0,0.0]
[1780296509492,60.2,72959.13,0.0,-1.0,0.0,0.0]
[1780296511487,60.2,72959.65,0.0,-1.0,0.0,0.0]
[1780296511720,60.2,72959.65,0.0,-1.0,0.0,0.0]
[1780296517548,60.2,72962.98,0.0,-1.0,0.0,0.0]
[1780296520040,60.2,72967.41,0.0,-1.0,0.0,0.0]
[1780296520221,60.2,72967.41,0.0,-1.0,0.0,0.0]
[1780296520513,60.2,72967.28,0.0,-1.0,0.0,0.0]
[1780296520722,60.2,72967.28,0.0,-1.0,0.0,0.0]
[1780296523475,60.2,72964.0,0.0,-1.0,0.0,0.0]
[1780296523721,60.2,72964.0,0.0,-1.0,0.0,0.0]
[1780296524728,60.2,72965.27,0.0,-1.0,0.0,0.0]
[1780296524976,60.2,72965.27,0.0,-1.0,0.0,0.0]
[1780296527100,60.2,72962.29,0.0,-1.0,0.0,0.0]
[1780296527222,60.2,72962.29,0.0,-1.0,0.0,0.0]
[1780296532927,60.2,72963.6,0.0,-1.0,0.0,0.0]
[1780296532973,60.2,72963.6,0.0,-1.0,0.0,0.0]
[1780296533727,60.2,72960.19,0.0,-1.0,0.0,0.0]
[1780296533995,60.2,72960.19,0.0,-1.0,0.0,0.0]
[1780296538616,60.2,72961.07,0.0,-1.0,0.0,0.0]
[1780296538720,60.2,72961.07,0.0,-1.0,0.0,0.0]
[1780296538895,60.2,72961.07,0.0,-1.0,0.0,0.0]
[1780296538973,60.2,72961.07,0.0,-1.0,0.0,0.0]
[1780296539074,60.2,72962.21,0.0,-1.0,0.0,0.0]
[1780296541307,60.2,72962.37,0.0,-1.0,0.0,0.0]
[1780296540716,60.2,72968.0,0.0,-1.0,0.0,0.0]
[1780296541470,60.2,72968.0,0.0,-1.0,0.0,0.0]
[1780296541726,60.2,72969.14,0.0,-1.0,0.0,0.0]
[1780296542624,60.2,72969.14,0.0,-1.0,0.0,0.0]
[1780296542722,60.2,72969.14,0.0,-1.0,0.0,0.0]
[1780296542730,60.2,72969.67,0.0,-1.0,0.0,0.0]
[1780296543737,60.2,72982.66,0.0,-1.0,0.0,0.0]
[1780296544744,60.2,72984.79,0.0,-1.0,0.0,0.0]
[1780296546303,60.2,72984.79,0.0,-1.0,0.0,0.0]
[1780296545750,60.2,72984.48,0.0,-1.0,0.0,0.0]
[1780296546471,60.2,72984.48,0.0,-1.0,0.0,0.0]
[1780296547330,60.2,72984.78,0.0,-1.0,0.0,0.0]
[1780296547765,60.2,72990.0,0.0,-1.0,0.0,0.0]
[1780296548778,60.2,72993.26,0.0,-1.0,0.0,0.0]
[1780296549783,60.2,72997.01,0.0,-1.0,0.0,0.0]
[1780296551325,60.2,72997.01,0.0,-1.0,0.0,0.0]
[1780296550790,60.2,72998.89,0.0,-1.0,0.0,0.0]
[1780296551470,60.2,72998.89,0.0,-1.0,0.0,0.0]
[1780296551673,60.2,72998.89,0.0,-1.0,0.0,0.0]
[1780296551720,60.2,72998.89,0.0,-1.0,0.0,0.0]
[1780296551796,60.2,73000.3,0.0,-1.0,0.0,0.0]
[1780296552804,60.2,73000.72,0.0,-1.0,0.0,0.0]
[1780296553811,60.2,73001.83,0.0,-1.0,0.0,0.0]
[1780296554818,60.2,73000.71,0.0,-1.0,0.0,0.0]
[1780296556486,60.2,73000.68,0.0,-1.0,0.0,0.0]
[1780296556720,60.2,73000.68,0.0,-1.0,0.0,0.0]
[1780296556771,60.2,73000.68,0.0,-1.0,0.0,0.0]
[1780296556973,60.2,73000.68,0.0,-1.0,0.0,0.0]
[1780296557308,60.2,72999.86,0.0,-1.0,0.0,0.0]
[1780296559853,60.2,73001.05,0.0,-1.0,0.0,0.0]
[1780296560846,60.2,73001.05,0.0,-1.0,0.0,0.0]
[1780296560985,60.2,73001.05,0.0,-1.0,0.0,0.0]
[1780296561289,60.2,73001.05,0.0,-1.0,0.0,0.0]
[1780296560991,60.2,73002.4,0.0,-1.0,0.0,0.0]
[1780296561472,60.2,73002.4,0.0,-1.0,0.0,0.0]
[1780296561867,60.2,73007.07,0.0,-1.0,0.0,0.0]
[1780296562874,60.2,73019.8,0.0,-1.0,0.0,0.0]
[1780296563881,60.2,73026.42,0.0,-1.0,0.0,0.0]
[1780296564890,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296565902,60.2,73037.34,0.0,-1.0,0.0,0.0]
[1780296566903,60.2,73044.96,0.0,-1.0,0.0,0.0]
[1780296567910,60.2,73051.51,0.0,-1.0,0.0,0.0]
[1780296568917,60.2,73055.33,0.0,-1.0,0.0,0.0]
[1780296569924,60.2,73056.41,0.0,-1.0,0.0,0.0]
[1780296570931,60.2,73057.76,0.0,-1.0,0.0,0.0]
[1780296571808,60.2,73057.76,0.0,-1.0,0.0,0.0]
[1780296571970,60.2,73057.76,0.0,-1.0,0.0,0.0]
[1780296572072,60.2,73058.82,0.0,-1.0,0.0,0.0]
[1780296572945,60.2,73061.36,0.0,-1.0,0.0,0.0]
[1780296573952,60.2,73063.48,0.0,-1.0,0.0,0.0]
[1780296574959,60.2,73066.71,0.0,-1.0,0.0,0.0]
[1780296575970,60.2,73068.56,0.0,-1.0,0.0,0.0]
[1780296576975,60.2,73069.89,0.0,-1.0,0.0,0.0]
[1780296578990,60.2,73071.75,0.0,-1.0,0.0,0.0]
[1780296579997,60.2,73073.12,0.0,-1.0,0.0,0.0]
[1780296581004,60.2,73076.42,0.0,-1.0,0.0,0.0]
[1780296582011,60.2,73076.97,0.0,-1.0,0.0,0.0]
[1780296585032,60.2,73076.1,0.0,-1.0,0.0,0.0]
[1780296586039,60.2,73085.08,0.0,-1.0,0.0,0.0]
[1780296587046,60.2,73091.09,0.0,-1.0,0.0,0.0]
[1780296588053,60.2,73090.44,0.0,-1.0,0.0,0.0]
[1780296589060,60.2,73087.28,0.0,-1.0,0.0,0.0]
[1780296590067,60.2,73081.37,0.0,-1.0,0.0,0.0]
[1780296591074,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780296591470,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780296592059,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780296592221,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780296592322,60.2,73082.64,0.0,-1.0,0.0,0.0]
[1780296593088,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780296594095,60.2,73082.31,0.0,-1.0,0.0,0.0]
[1780296595102,60.2,73081.41,0.0,-1.0,0.0,0.0]
[1780296596109,60.2,73082.54,0.0,-1.0,0.0,0.0]
[1780296596811,60.2,73082.54,0.0,-1.0,0.0,0.0]
[1780296596977,60.2,73082.54,0.0,-1.0,0.0,0.0]
[1780296597590,60.2,73082.31,0.0,-1.0,0.0,0.0]
[1780296597721,60.2,73082.31,0.0,-1.0,0.0,0.0]
[1780296598123,60.2,73085.21,0.0,-1.0,0.0,0.0]
[1780296599130,60.2,73086.9,0.0,-1.0,0.0,0.0]
[1780296600137,60.2,73087.31,0.0,-1.0,0.0,0.0]
[1780296601144,60.2,73083.55,0.0,-1.0,0.0,0.0]
[1780296601522,60.2,73083.55,0.0,-1.0,0.0,0.0]
[1780296601720,60.2,73083.55,0.0,-1.0,0.0,0.0]
[1780296602151,60.2,73080.25,0.0,-1.0,0.0,0.0]
[1780296603157,60.2,73076.71,0.0,-1.0,0.0,0.0]
[1780296604165,60.2,73076.18,0.0,-1.0,0.0,0.0]
[1780296605333,60.2,73076.18,0.0,-1.0,0.0,0.0]
[1780296605390,60.2,73072.2,0.0,-1.0,0.0,0.0]
[1780296605439,60.2,73072.2,0.0,-1.0,0.0,0.0]
[1780296605470,60.2,73072.2,0.0,-1.0,0.0,0.0]
[1780296606179,60.2,73080.86,0.0,-1.0,0.0,0.0]
[1780296607186,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296607473,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296607722,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296609215,60.2,73085.5,0.0,-1.0,0.0,0.0]
[1780296609221,60.2,73085.5,0.0,-1.0,0.0,0.0]
[1780296609265,60.2,73086.42,0.0,-1.0,0.0,0.0]
[1780296610207,60.2,73088.91,0.0,-1.0,0.0,0.0]
[1780296611214,60.2,73094.78,0.0,-1.0,0.0,0.0]
[1780296612220,60.2,73105.24,0.0,-1.0,0.0,0.0]
[1780296613229,60.2,73113.91,0.0,-1.0,0.0,0.0]
[1780296614255,60.2,73113.91,0.0,-1.0,0.0,0.0]
[1780296614357,60.2,73109.66,0.0,-1.0,0.0,0.0]
[1780296614471,60.2,73109.66,0.0,-1.0,0.0,0.0]
[1780296615244,60.2,73107.19,0.0,-1.0,0.0,0.0]
[1780296617258,60.2,73107.65,0.0,-1.0,0.0,0.0]
[1780296617546,60.2,73107.65,0.0,-1.0,0.0,0.0]
[1780296617720,60.2,73107.65,0.0,-1.0,0.0,0.0]
[1780296617787,60.2,73107.65,0.0,-1.0,0.0,0.0]
[1780296617977,60.2,73107.65,0.0,-1.0,0.0,0.0]
[1780296618265,60.2,73108.33,0.0,-1.0,0.0,0.0]
[1780296619272,60.2,73107.63,0.0,-1.0,0.0,0.0]
[1780296621286,60.2,73109.01,0.0,-1.0,0.0,0.0]
[1780296622927,60.2,73109.08,0.0,-1.0,0.0,0.0]
[1780296622972,60.2,73109.08,0.0,-1.0,0.0,0.0]
[1780296623093,60.2,73109.08,0.0,-1.0,0.0,0.0]
[1780296623222,60.2,73109.08,0.0,-1.0,0.0,0.0]
[1780296623300,60.2,73110.1,0.0,-1.0,0.0,0.0]
[1780296624307,60.2,73108.09,0.0,-1.0,0.0,0.0]
[1780296625314,60.2,73107.59,0.0,-1.0,0.0,0.0]
[1780296626322,60.2,73105.12,0.0,-1.0,0.0,0.0]
[1780296627329,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780296628335,60.2,73104.74,0.0,-1.0,0.0,0.0]
[1780296629343,60.2,73104.33,0.0,-1.0,0.0,0.0]
[1780296629643,60.2,73104.33,0.0,-1.0,0.0,0.0]
[1780296629720,60.2,73104.33,0.0,-1.0,0.0,0.0]
[1780296629908,60.2,73104.33,0.0,-1.0,0.0,0.0]
[1780296629974,60.2,73104.33,0.0,-1.0,0.0,0.0]
[1780296630350,60.2,73104.84,0.0,-1.0,0.0,0.0]
[1780296631356,60.2,73100.96,0.0,-1.0,0.0,0.0]
[1780296632364,60.2,73102.3,0.0,-1.0,0.0,0.0]
[1780296633020,60.2,73102.3,0.0,-1.0,0.0,0.0]
[1780296633221,60.2,73102.3,0.0,-1.0,0.0,0.0]
[1780296633371,60.2,73102.93,0.0,-1.0,0.0,0.0]
[1780296634377,60.2,73102.42,0.0,-1.0,0.0,0.0]
[1780296635385,60.2,73103.14,0.0,-1.0,0.0,0.0]
[1780296636374,60.2,73103.14,0.0,-1.0,0.0,0.0]
[1780296636392,60.2,73104.49,0.0,-1.0,0.0,0.0]
[1780296636470,60.2,73104.49,0.0,-1.0,0.0,0.0]
[1780296637399,60.2,73104.68,0.0,-1.0,0.0,0.0]
[1780296638407,60.2,73107.11,0.0,-1.0,0.0,0.0]
[1780296639022,60.2,73107.11,0.0,-1.0,0.0,0.0]
[1780296639220,60.2,73107.11,0.0,-1.0,0.0,0.0]
[1780296639414,60.2,73107.41,0.0,-1.0,0.0,0.0]
[1780296640421,60.2,73106.32,0.0,-1.0,0.0,0.0]
[1780296641428,60.2,73104.76,0.0,-1.0,0.0,0.0]
[1780296642435,60.2,73105.2,0.0,-1.0,0.0,0.0]
[1780296643441,60.2,73106.17,0.0,-1.0,0.0,0.0]
[1780296643820,60.2,73106.17,0.0,-1.0,0.0,0.0]
[1780296643972,60.2,73106.17,0.0,-1.0,0.0,0.0]
[1780296644449,60.2,73109.15,0.0,-1.0,0.0,0.0]
[1780296646428,60.2,73109.57,0.0,-1.0,0.0,0.0]
[1780296648116,60.2,73109.46,0.0,-1.0,0.0,0.0]
[1780296648221,60.2,73109.46,0.0,-1.0,0.0,0.0]
[1780296648322,60.2,73105.13,0.0,-1.0,0.0,0.0]
[1780296648720,60.2,73105.13,0.0,-1.0,0.0,0.0]
[1780296648821,60.2,73104.43,0.0,-1.0,0.0,0.0]
[1780296654146,60.2,73106.83,0.0,-1.0,0.0,0.0]
[1780296654221,60.2,73106.83,0.0,-1.0,0.0,0.0]
[1780296655414,60.2,73104.31,0.0,-1.0,0.0,0.0]
[1780296655472,60.2,73103.36,0.0,-1.0,0.0,0.0]
[1780296660563,60.2,73098.07,0.0,-1.0,0.0,0.0]
[1780296662735,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780296662977,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780296666313,60.2,73092.76,0.0,-1.0,0.0,0.0]
[1780296666471,60.2,73092.76,0.0,-1.0,0.0,0.0]
[1780296667167,60.2,73090.76,0.0,-1.0,0.0,0.0]
[1780296667221,60.2,73090.76,0.0,-1.0,0.0,0.0]
[1780296673470,60.2,73089.24,0.0,-1.0,0.0,0.0]
[1780296673721,60.2,73092.6,0.0,-1.0,0.0,0.0]
[1780296676089,60.2,73090.51,0.0,-1.0,0.0,0.0]
[1780296676221,60.2,73090.51,0.0,-1.0,0.0,0.0]
[1780296677101,60.2,73090.7,0.0,-1.0,0.0,0.0]
[1780296677220,60.2,73090.7,0.0,-1.0,0.0,0.0]
[1780296681151,60.2,73088.55,0.0,-1.0,0.0,0.0]
[1780296681221,60.2,73088.55,0.0,-1.0,0.0,0.0]
[1780296681344,60.2,73088.55,0.0,-1.0,0.0,0.0]
[1780296681470,60.2,73088.55,0.0,-1.0,0.0,0.0]
[1780296686076,60.2,73090.6,0.0,-1.0,0.0,0.0]
[1780296686222,60.2,73090.6,0.0,-1.0,0.0,0.0]
[1780296692055,60.2,73090.8,0.0,-1.0,0.0,0.0]
[1780296692220,60.2,73090.8,0.0,-1.0,0.0,0.0]
[1780296693612,60.2,73090.82,0.0,-1.0,0.0,0.0]
[1780296693722,60.2,73090.82,0.0,-1.0,0.0,0.0]
[1780296698831,60.2,73093.35,0.0,-1.0,0.0,0.0]
[1780296703866,60.2,73096.43,0.0,-1.0,0.0,0.0]
[1780296704721,60.2,73096.43,0.0,-1.0,0.0,0.0]
[1780296707185,60.2,73097.33,0.0,-1.0,0.0,0.0]
[1780296707222,60.2,73097.33,0.0,-1.0,0.0,0.0]
[1780296711316,60.2,73096.11,0.0,-1.0,0.0,0.0]
[1780296711470,60.2,73096.11,0.0,-1.0,0.0,0.0]
[1780296716965,60.2,73097.11,0.0,-1.0,0.0,0.0]
[1780296720115,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296720155,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296720222,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296720461,60.2,73097.3,0.0,-1.0,0.0,0.0]
[1780296726028,60.2,73094.37,0.0,-1.0,0.0,0.0]
[1780296730059,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780296730222,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780296736108,60.2,73090.56,0.0,-1.0,0.0,0.0]
[1780296738504,60.2,73093.98,0.0,-1.0,0.0,0.0]
[1780296738720,60.2,73094.87,0.0,-1.0,0.0,0.0]
[1780296744164,60.2,73093.25,0.0,-1.0,0.0,0.0]
[1780296745856,60.2,73093.47,0.0,-1.0,0.0,0.0]
[1780296745903,60.2,73093.47,0.0,-1.0,0.0,0.0]
[1780296745974,60.2,73093.47,0.0,-1.0,0.0,0.0]
[1780296750101,60.2,73094.97,0.0,-1.0,0.0,0.0]
[1780296750221,60.2,73094.97,0.0,-1.0,0.0,0.0]
[1780296754806,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296754977,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296760008,60.2,73100.13,0.0,-1.0,0.0,0.0]
[1780296763845,60.2,73098.96,0.0,-1.0,0.0,0.0]
[1780296763977,60.2,73098.96,0.0,-1.0,0.0,0.0]
[1780296769339,60.2,73099.37,0.0,-1.0,0.0,0.0]
[1780296771793,60.2,73097.67,0.0,-1.0,0.0,0.0]
[1780296771860,60.2,73097.67,0.0,-1.0,0.0,0.0]
[1780296771982,60.2,73097.67,0.0,-1.0,0.0,0.0]
[1780296774038,60.2,73094.99,0.0,-1.0,0.0,0.0]
[1780296775783,60.2,73092.17,0.0,-1.0,0.0,0.0]
[1780296775785,60.2,73092.17,0.0,-1.0,0.0,0.0]
[1780296775973,60.2,73092.17,0.0,-1.0,0.0,0.0]
[1780296781423,60.2,73092.39,0.0,-1.0,0.0,0.0]
[1780296782110,60.2,73092.39,0.0,-1.0,0.0,0.0]
[1780296782221,60.2,73092.39,0.0,-1.0,0.0,0.0]
[1780296786385,60.2,73090.93,0.0,-1.0,0.0,0.0]
[1780296786433,60.2,73090.93,0.0,-1.0,0.0,0.0]
[1780296789068,60.2,73094.09,0.0,-1.0,0.0,0.0]
[1780296792790,60.2,73088.87,0.0,-1.0,0.0,0.0]
[1780296792973,60.2,73088.87,0.0,-1.0,0.0,0.0]
[1780296794494,60.2,73088.92,0.0,-1.0,0.0,0.0]
[1780296795465,60.2,73087.25,0.0,-1.0,0.0,0.0]
[1780296795470,60.2,73087.25,0.0,-1.0,0.0,0.0]
[1780296795509,60.2,73087.25,0.0,-1.0,0.0,0.0]
[1780296795722,60.2,73084.16,0.0,-1.0,0.0,0.0]
[1780296798544,60.2,73077.36,0.0,-1.0,0.0,0.0]
[1780296798841,60.2,73077.36,0.0,-1.0,0.0,0.0]
[1780296798984,60.2,73077.36,0.0,-1.0,0.0,0.0]
[1780296804588,60.2,73076.51,0.0,-1.0,0.0,0.0]
[1780296804927,60.2,73076.51,0.0,-1.0,0.0,0.0]
[1780296804990,60.2,73076.51,0.0,-1.0,0.0,0.0]
[1780296810970,60.2,73080.6,0.0,-1.0,0.0,0.0]
[1780296811221,60.2,73080.6,0.0,-1.0,0.0,0.0]
[1780296818133,60.2,73079.98,0.0,-1.0,0.0,0.0]
[1780296818220,60.2,73079.98,0.0,-1.0,0.0,0.0]
[1780296820706,60.2,73082.0,0.0,-1.0,0.0,0.0]
[1780296820720,60.2,73082.0,0.0,-1.0,0.0,0.0]
[1780296821047,60.2,73082.0,0.0,-1.0,0.0,0.0]
[1780296821220,60.2,73082.0,0.0,-1.0,0.0,0.0]
[1780296827049,60.2,73083.92,0.0,-1.0,0.0,0.0]
[1780296832784,60.2,73082.36,0.0,-1.0,0.0,0.0]
[1780296836490,60.2,73082.04,0.0,-1.0,0.0,0.0]
[1780296836531,60.2,73082.04,0.0,-1.0,0.0,0.0]
[1780296836725,60.2,73082.26,0.0,-1.0,0.0,0.0]
[1780296841847,60.2,73080.42,0.0,-1.0,0.0,0.0]
[1780296845626,60.2,73080.15,0.0,-1.0,0.0,0.0]
[1780296845721,60.2,73080.39,0.0,-1.0,0.0,0.0]
[1780296851637,60.2,73080.89,0.0,-1.0,0.0,0.0]
[1780296851640,60.2,73080.89,0.0,-1.0,0.0,0.0]
[1780296851641,60.2,73090.23,0.0,-1.0,0.0,0.0]
[1780296851720,60.2,73090.23,0.0,-1.0,0.0,0.0]
[1780296851916,60.2,73084.99,0.0,-1.0,0.0,0.0]
[1780296853931,60.2,73083.33,0.0,-1.0,0.0,0.0]
[1780296858966,60.2,73083.04,0.0,-1.0,0.0,0.0]
[1780296859887,60.2,73083.04,0.0,-1.0,0.0,0.0]
[1780296859972,60.2,73083.04,0.0,-1.0,0.0,0.0]
[1780296860976,60.2,73083.0,0.0,-1.0,0.0,0.0]
[1780296861422,60.2,73083.0,0.0,-1.0,0.0,0.0]
[1780296861470,60.2,73083.0,0.0,-1.0,0.0,0.0]
[1780296861966,60.2,73082.69,0.0,-1.0,0.0,0.0]
[1780296861975,60.2,73082.69,0.0,-1.0,0.0,0.0]
[1780296864011,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780296866015,60.2,73061.35,0.0,-1.0,0.0,0.0]
[1780296867449,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780296870795,60.2,73057.28,0.0,-1.0,0.0,0.0]
[1780296870800,60.2,73057.28,0.0,-1.0,0.0,0.0]
[1780296870986,60.2,73057.28,0.0,-1.0,0.0,0.0]
[1780296872056,60.2,73049.37,0.0,-1.0,0.0,0.0]
[1780296873064,60.2,73043.08,0.0,-1.0,0.0,0.0]
[1780296875428,60.2,73041.73,0.0,-1.0,0.0,0.0]
[1780296875431,60.2,73041.73,0.0,-1.0,0.0,0.0]
[1780296875469,60.2,73041.73,0.0,-1.0,0.0,0.0]
[1780296879909,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780296879973,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780296881669,60.2,73041.01,0.0,-1.0,0.0,0.0]
[1780296887459,60.2,73041.79,0.0,-1.0,0.0,0.0]
[1780296887469,60.2,73041.79,0.0,-1.0,0.0,0.0]
[1780296893204,60.2,73038.79,0.0,-1.0,0.0,0.0]
[1780296895219,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780296895798,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780296895902,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780296895974,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780296901266,60.2,73021.39,0.0,-1.0,0.0,0.0]
[1780296904287,60.2,73019.45,0.0,-1.0,0.0,0.0]
[1780296905304,60.2,73019.45,0.0,-1.0,0.0,0.0]
[1780296905471,60.2,73019.45,0.0,-1.0,0.0,0.0]
[1780296905651,60.2,73019.45,0.0,-1.0,0.0,0.0]
[1780296905720,60.2,73019.45,0.0,-1.0,0.0,0.0]
[1780296907308,60.2,73007.21,0.0,-1.0,0.0,0.0]
[1780296908321,60.2,72999.59,0.0,-1.0,0.0,0.0]
[1780296909328,60.2,72994.83,0.0,-1.0,0.0,0.0]
[1780296911342,60.2,72991.4,0.0,-1.0,0.0,0.0]
[1780296913357,60.2,72984.68,0.0,-1.0,0.0,0.0]
[1780296917385,60.2,72979.75,0.0,-1.0,0.0,0.0]
[1780296920406,60.2,72974.46,0.0,-1.0,0.0,0.0]
[1780296921413,60.2,72988.14,0.0,-1.0,0.0,0.0]
[1780296922420,60.2,72991.24,0.0,-1.0,0.0,0.0]
[1780296924041,60.2,72986.22,0.0,-1.0,0.0,0.0]
[1780296924220,60.2,72986.22,0.0,-1.0,0.0,0.0]
[1780296924255,60.2,72986.22,0.0,-1.0,0.0,0.0]
[1780296924473,60.2,72986.22,0.0,-1.0,0.0,0.0]
[1780296928076,60.2,72984.37,0.0,-1.0,0.0,0.0]
[1780296933499,60.2,72996.25,0.0,-1.0,0.0,0.0]
[1780296934506,60.2,73000.42,0.0,-1.0,0.0,0.0]
[1780296936931,60.2,72999.64,0.0,-1.0,0.0,0.0]
[1780296936976,60.2,72999.64,0.0,-1.0,0.0,0.0]
[1780296937295,60.2,72999.64,0.0,-1.0,0.0,0.0]
[1780296937470,60.2,72999.64,0.0,-1.0,0.0,0.0]
[1780296942562,60.2,72999.86,0.0,-1.0,0.0,0.0]
[1780296947597,60.2,72999.08,0.0,-1.0,0.0,0.0]
[1780296948833,60.2,72998.52,0.0,-1.0,0.0,0.0]
[1780296948977,60.2,72998.52,0.0,-1.0,0.0,0.0]
[1780296949221,60.2,72998.52,0.0,-1.0,0.0,0.0]
[1780296953249,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780296953379,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780296953470,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780296955653,60.2,73004.28,0.0,-1.0,0.0,0.0]
[1780296956493,60.2,73004.28,0.0,-1.0,0.0,0.0]
[1780296956721,60.2,73004.28,0.0,-1.0,0.0,0.0]
[1780296958674,60.2,73012.04,0.0,-1.0,0.0,0.0]
[1780296959228,60.2,73012.04,0.0,-1.0,0.0,0.0]
[1780296959472,60.2,73012.04,0.0,-1.0,0.0,0.0]
[1780296960493,60.2,73012.98,0.0,-1.0,0.0,0.0]
[1780296961039,60.2,73018.24,0.0,-1.0,0.0,0.0]
[1780296961695,60.2,73027.6,0.0,-1.0,0.0,0.0]
[1780296962702,60.2,73036.04,0.0,-1.0,0.0,0.0]
[1780296963709,60.2,73037.37,0.0,-1.0,0.0,0.0]
[1780296964716,60.2,73037.2,0.0,-1.0,0.0,0.0]
[1780296966119,60.2,73037.34,0.0,-1.0,0.0,0.0]
[1780296966220,60.2,73037.34,0.0,-1.0,0.0,0.0]
[1780296967001,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780296967221,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780296972772,60.2,73041.36,0.0,-1.0,0.0,0.0]
[1780296973952,60.2,73041.3,0.0,-1.0,0.0,0.0]
[1780296973985,60.2,73041.3,0.0,-1.0,0.0,0.0]
[1780296974560,60.2,73041.3,0.0,-1.0,0.0,0.0]
[1780296974721,60.2,73041.3,0.0,-1.0,0.0,0.0]
[1780296974786,60.2,73041.14,0.0,-1.0,0.0,0.0]
[1780296975793,60.2,73040.66,0.0,-1.0,0.0,0.0]
[1780296977807,60.2,73037.0,0.0,-1.0,0.0,0.0]
[1780296980758,60.2,73037.07,0.0,-1.0,0.0,0.0]
[1780296980822,60.2,73035.76,0.0,-1.0,0.0,0.0]
[1780296980976,60.2,73035.76,0.0,-1.0,0.0,0.0]
[1780296981197,60.2,73035.76,0.0,-1.0,0.0,0.0]
[1780296981220,60.2,73035.76,0.0,-1.0,0.0,0.0]
[1780296981295,60.2,73028.81,0.0,-1.0,0.0,0.0]
[1780296981848,60.2,73024.84,0.0,-1.0,0.0,0.0]
[1780296982856,60.2,73024.43,0.0,-1.0,0.0,0.0]
[1780296984870,60.2,73023.69,0.0,-1.0,0.0,0.0]
[1780296986884,60.2,73025.16,0.0,-1.0,0.0,0.0]
[1780296987891,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296988952,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296988989,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296989341,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296989472,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296989573,60.2,73025.95,0.0,-1.0,0.0,0.0]
[1780296989905,60.2,73026.27,0.0,-1.0,0.0,0.0]
[1780296991918,60.2,73026.19,0.0,-1.0,0.0,0.0]
[1780296996508,60.2,73026.4,0.0,-1.0,0.0,0.0]
[1780296996722,60.2,73026.4,0.0,-1.0,0.0,0.0]
[1780296996851,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780296996973,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780296997961,60.2,73021.72,0.0,-1.0,0.0,0.0]
[1780296999975,60.2,73022.16,0.0,-1.0,0.0,0.0]
[1780297000982,60.2,73022.53,0.0,-1.0,0.0,0.0]
[1780297004872,60.2,73022.53,0.0,-1.0,0.0,0.0]
[1780297004921,60.2,73022.53,0.0,-1.0,0.0,0.0]
[1780297004989,60.2,73022.53,0.0,-1.0,0.0,0.0]
[1780297005010,60.2,73022.8,0.0,-1.0,0.0,0.0]
[1780297006017,60.2,73023.05,0.0,-1.0,0.0,0.0]
[1780297007024,60.2,73023.94,0.0,-1.0,0.0,0.0]
[1780297008667,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297009016,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297009072,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297009220,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297009305,60.2,73022.95,0.0,-1.0,0.0,0.0]
[1780297010049,60.2,73019.75,0.0,-1.0,0.0,0.0]
[1780297012062,60.2,73019.33,0.0,-1.0,0.0,0.0]
[1780297014077,60.2,73021.92,0.0,-1.0,0.0,0.0]
[1780297015101,60.2,73021.92,0.0,-1.0,0.0,0.0]
[1780297015221,60.2,73021.92,0.0,-1.0,0.0,0.0]
[1780297015253,60.2,73021.92,0.0,-1.0,0.0,0.0]
[1780297015471,60.2,73021.92,0.0,-1.0,0.0,0.0]
[1780297015510,60.2,73021.97,0.0,-1.0,0.0,0.0]
[1780297016091,60.2,73021.68,0.0,-1.0,0.0,0.0]
[1780297017098,60.2,73022.07,0.0,-1.0,0.0,0.0]
[1780297018105,60.2,73022.33,0.0,-1.0,0.0,0.0]
[1780297021216,60.2,73021.73,0.0,-1.0,0.0,0.0]
[1780297022133,60.2,73020.06,0.0,-1.0,0.0,0.0]
[1780297023199,60.2,73020.06,0.0,-1.0,0.0,0.0]
[1780297023220,60.2,73020.06,0.0,-1.0,0.0,0.0]
[1780297023554,60.2,73020.06,0.0,-1.0,0.0,0.0]
[1780297023721,60.2,73020.06,0.0,-1.0,0.0,0.0]
[1780297023763,60.2,73020.28,0.0,-1.0,0.0,0.0]
[1780297026161,60.2,73020.91,0.0,-1.0,0.0,0.0]
[1780297027074,60.2,73020.91,0.0,-1.0,0.0,0.0]
[1780297027220,60.2,73020.91,0.0,-1.0,0.0,0.0]
[1780297027288,60.2,73020.45,0.0,-1.0,0.0,0.0]
[1780297028234,60.2,73020.45,0.0,-1.0,0.0,0.0]
[1780297028471,60.2,73020.45,0.0,-1.0,0.0,0.0]
[1780297029821,60.2,73020.1,0.0,-1.0,0.0,0.0]
[1780297030189,60.2,73019.73,0.0,-1.0,0.0,0.0]
[1780297031196,60.2,73021.9,0.0,-1.0,0.0,0.0]
[1780297032039,60.2,73021.9,0.0,-1.0,0.0,0.0]
[1780297032223,60.2,73021.9,0.0,-1.0,0.0,0.0]
[1780297034216,60.2,73020.67,0.0,-1.0,0.0,0.0]
[1780297035634,60.2,73020.67,0.0,-1.0,0.0,0.0]
[1780297035722,60.2,73020.67,0.0,-1.0,0.0,0.0]
[1780297035735,60.2,73021.21,0.0,-1.0,0.0,0.0]
[1780297036657,60.2,73021.21,0.0,-1.0,0.0,0.0]
[1780297036692,60.2,73014.48,0.0,-1.0,0.0,0.0]
[1780297037238,60.2,73009.01,0.0,-1.0,0.0,0.0]
[1780297039263,60.2,73006.62,0.0,-1.0,0.0,0.0]
[1780297039470,60.2,73006.62,0.0,-1.0,0.0,0.0]
[1780297045848,60.2,73006.32,0.0,-1.0,0.0,0.0]
[1780297045972,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297048044,60.2,73005.48,0.0,-1.0,0.0,0.0]
[1780297048220,60.2,73005.48,0.0,-1.0,0.0,0.0]
[1780297050665,60.2,73003.36,0.0,-1.0,0.0,0.0]
[1780297050720,60.2,73003.36,0.0,-1.0,0.0,0.0]
[1780297056372,60.2,73003.04,0.0,-1.0,0.0,0.0]
[1780297058224,60.2,73002.63,0.0,-1.0,0.0,0.0]
[1780297058470,60.2,73002.63,0.0,-1.0,0.0,0.0]
[1780297058978,60.2,73002.63,0.0,-1.0,0.0,0.0]
[1780297059221,60.2,73002.63,0.0,-1.0,0.0,0.0]
[1780297063421,60.2,73014.8,0.0,-1.0,0.0,0.0]
[1780297064428,60.2,73016.59,0.0,-1.0,0.0,0.0]
[1780297067449,60.2,73008.35,0.0,-1.0,0.0,0.0]
[1780297068721,60.2,73008.35,0.0,-1.0,0.0,0.0]
[1780297072251,60.2,73002.38,0.0,-1.0,0.0,0.0]
[1780297072470,60.2,73002.38,0.0,-1.0,0.0,0.0]
[1780297072762,60.2,73002.38,0.0,-1.0,0.0,0.0]
[1780297072970,60.2,72999.76,0.0,-1.0,0.0,0.0]
[1780297078775,60.2,72999.33,0.0,-1.0,0.0,0.0]
[1780297084568,60.2,73003.55,0.0,-1.0,0.0,0.0]
[1780297086230,60.2,73004.08,0.0,-1.0,0.0,0.0]
[1780297086471,60.2,73004.08,0.0,-1.0,0.0,0.0]
[1780297088597,60.2,73014.36,0.0,-1.0,0.0,0.0]
[1780297089588,60.2,73014.36,0.0,-1.0,0.0,0.0]
[1780297089636,60.2,73014.36,0.0,-1.0,0.0,0.0]
[1780297089721,60.2,73014.36,0.0,-1.0,0.0,0.0]
[1780297089822,60.2,73015.39,0.0,-1.0,0.0,0.0]
[1780297095649,60.2,73015.84,0.0,-1.0,0.0,0.0]
[1780297100684,60.2,73015.94,0.0,-1.0,0.0,0.0]
[1780297103011,60.2,73016.51,0.0,-1.0,0.0,0.0]
[1780297103054,60.2,73016.51,0.0,-1.0,0.0,0.0]
[1780297103222,60.2,73016.51,0.0,-1.0,0.0,0.0]
[1780297108740,60.2,73016.21,0.0,-1.0,0.0,0.0]
[1780297109062,60.2,73016.21,0.0,-1.0,0.0,0.0]
[1780297109108,60.2,73016.21,0.0,-1.0,0.0,0.0]
[1780297109220,60.2,73016.21,0.0,-1.0,0.0,0.0]
[1780297110477,60.2,73016.34,0.0,-1.0,0.0,0.0]
[1780297112823,60.2,73010.64,0.0,-1.0,0.0,0.0]
[1780297112908,60.2,73010.64,0.0,-1.0,0.0,0.0]
[1780297112978,60.2,73010.41,0.0,-1.0,0.0,0.0]
[1780297115441,60.2,73003.88,0.0,-1.0,0.0,0.0]
[1780297115471,60.2,73003.88,0.0,-1.0,0.0,0.0]
[1780297115498,60.2,73003.88,0.0,-1.0,0.0,0.0]
[1780297115721,60.2,73003.88,0.0,-1.0,0.0,0.0]
[1780297117803,60.2,73010.89,0.0,-1.0,0.0,0.0]
[1780297119534,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297119722,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297122589,60.2,73016.45,0.0,-1.0,0.0,0.0]
[1780297122720,60.2,73016.45,0.0,-1.0,0.0,0.0]
[1780297123381,60.2,73017.92,0.0,-1.0,0.0,0.0]
[1780297123475,60.2,73017.92,0.0,-1.0,0.0,0.0]
[1780297128880,60.2,73019.2,0.0,-1.0,0.0,0.0]
[1780297129208,60.2,73019.2,0.0,-1.0,0.0,0.0]
[1780297129224,60.2,73019.2,0.0,-1.0,0.0,0.0]
[1780297134110,60.2,73022.51,0.0,-1.0,0.0,0.0]
[1780297134221,60.2,73022.51,0.0,-1.0,0.0,0.0]
[1780297136756,60.2,73023.78,0.0,-1.0,0.0,0.0]
[1780297136977,60.2,73023.78,0.0,-1.0,0.0,0.0]
[1780297137451,60.2,73019.64,0.0,-1.0,0.0,0.0]
[1780297137471,60.2,73019.64,0.0,-1.0,0.0,0.0]
[1780297142978,60.2,73018.57,0.0,-1.0,0.0,0.0]
[1780297144598,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297144721,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780297145329,60.2,73018.97,0.0,-1.0,0.0,0.0]
[1780297145471,60.2,73018.97,0.0,-1.0,0.0,0.0]
[1780297148932,60.2,73018.33,0.0,-1.0,0.0,0.0]
[1780297148977,60.2,73018.33,0.0,-1.0,0.0,0.0]
[1780297152042,60.2,73034.7,0.0,-1.0,0.0,0.0]
[1780297153049,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297155926,60.2,73036.04,0.0,-1.0,0.0,0.0]
[1780297155973,60.2,73036.04,0.0,-1.0,0.0,0.0]
[1780297155927,60.2,73042.88,0.0,-1.0,0.0,0.0]
[1780297156069,60.2,73046.76,0.0,-1.0,0.0,0.0]
[1780297160080,60.2,73051.32,0.0,-1.0,0.0,0.0]
[1780297160222,60.2,73051.32,0.0,-1.0,0.0,0.0]
[1780297161675,60.2,73051.76,0.0,-1.0,0.0,0.0]
[1780297161720,60.2,73051.76,0.0,-1.0,0.0,0.0]
[1780297167258,60.2,73053.02,0.0,-1.0,0.0,0.0]
[1780297169901,60.2,73047.5,0.0,-1.0,0.0,0.0]
[1780297169989,60.2,73047.5,0.0,-1.0,0.0,0.0]
[1780297171734,60.2,73046.86,0.0,-1.0,0.0,0.0]
[1780297171980,60.2,73046.86,0.0,-1.0,0.0,0.0]
[1780297177217,60.2,73043.96,0.0,-1.0,0.0,0.0]
[1780297178854,60.2,73043.96,0.0,-1.0,0.0,0.0]
[1780297178980,60.2,73043.96,0.0,-1.0,0.0,0.0]
[1780297184266,60.2,73045.26,0.0,-1.0,0.0,0.0]
[1780297187583,60.2,73045.49,0.0,-1.0,0.0,0.0]
[1780297187661,60.2,73045.49,0.0,-1.0,0.0,0.0]
[1780297187721,60.2,73045.49,0.0,-1.0,0.0,0.0]
[1780297193264,60.2,73043.49,0.0,-1.0,0.0,0.0]
[1780297193470,60.2,73043.49,0.0,-1.0,0.0,0.0]
[1780297194655,60.2,73047.82,0.0,-1.0,0.0,0.0]
[1780297194720,60.2,73047.82,0.0,-1.0,0.0,0.0]
[1780297196091,60.2,73048.23,0.0,-1.0,0.0,0.0]
[1780297201385,60.2,73043.07,0.0,-1.0,0.0,0.0]
[1780297202392,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780297203819,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780297203977,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780297203920,60.2,73028.96,0.0,-1.0,0.0,0.0]
[1780297209441,60.2,73038.56,0.0,-1.0,0.0,0.0]
[1780297210936,60.2,73038.56,0.0,-1.0,0.0,0.0]
[1780297210977,60.2,73038.56,0.0,-1.0,0.0,0.0]
[1780297213555,60.2,73043.99,0.0,-1.0,0.0,0.0]
[1780297213723,60.2,73043.99,0.0,-1.0,0.0,0.0]
[1780297215090,60.2,73041.64,0.0,-1.0,0.0,0.0]
[1780297215223,60.2,73041.64,0.0,-1.0,0.0,0.0]
[1780297217991,60.2,73036.98,0.0,-1.0,0.0,0.0]
[1780297218221,60.2,73037.13,0.0,-1.0,0.0,0.0]
[1780297218447,60.2,73037.13,0.0,-1.0,0.0,0.0]
[1780297218473,60.2,73037.13,0.0,-1.0,0.0,0.0]
[1780297223542,60.2,73033.21,0.0,-1.0,0.0,0.0]
[1780297228577,60.2,73031.93,0.0,-1.0,0.0,0.0]
[1780297229258,60.2,73031.93,0.0,-1.0,0.0,0.0]
[1780297229471,60.2,73031.93,0.0,-1.0,0.0,0.0]
[1780297230558,60.2,73032.49,0.0,-1.0,0.0,0.0]
[1780297230726,60.2,73032.49,0.0,-1.0,0.0,0.0]
[1780297236588,60.2,73028.4,0.0,-1.0,0.0,0.0]
[1780297236730,60.2,73028.4,0.0,-1.0,0.0,0.0]
[1780297241668,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780297242669,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780297242721,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780297243954,60.2,73019.09,0.0,-1.0,0.0,0.0]
[1780297243974,60.2,73019.09,0.0,-1.0,0.0,0.0]
[1780297249710,60.2,73019.46,0.0,-1.0,0.0,0.0]
[1780297249724,60.2,73026.6,0.0,-1.0,0.0,0.0]
[1780297250731,60.2,73028.9,0.0,-1.0,0.0,0.0]
[1780297251160,60.2,73028.9,0.0,-1.0,0.0,0.0]
[1780297251221,60.2,73028.9,0.0,-1.0,0.0,0.0]
[1780297254809,60.2,73035.42,0.0,-1.0,0.0,0.0]
[1780297254979,60.2,73035.42,0.0,-1.0,0.0,0.0]
[1780297257291,60.2,73036.99,0.0,-1.0,0.0,0.0]
[1780297257472,60.2,73036.99,0.0,-1.0,0.0,0.0]
[1780297261670,60.2,73041.49,0.0,-1.0,0.0,0.0]
[1780297261722,60.2,73041.49,0.0,-1.0,0.0,0.0]
[1780297263633,60.2,73035.77,0.0,-1.0,0.0,0.0]
[1780297263741,60.2,73035.77,0.0,-1.0,0.0,0.0]
[1780297266490,60.2,73033.0,0.0,-1.0,0.0,0.0]
[1780297266722,60.2,73033.0,0.0,-1.0,0.0,0.0]
[1780297270188,60.2,73028.23,0.0,-1.0,0.0,0.0]
[1780297270221,60.2,73028.23,0.0,-1.0,0.0,0.0]
[1780297274902,60.2,73020.99,0.0,-1.0,0.0,0.0]
[1780297276915,60.2,73011.78,0.0,-1.0,0.0,0.0]
[1780297277379,60.2,73011.78,0.0,-1.0,0.0,0.0]
[1780297277470,60.2,73011.78,0.0,-1.0,0.0,0.0]
[1780297278579,60.2,73011.89,0.0,-1.0,0.0,0.0]
[1780297278724,60.2,73011.89,0.0,-1.0,0.0,0.0]
[1780297280946,60.2,73001.87,0.0,-1.0,0.0,0.0]
[1780297282958,60.2,72998.17,0.0,-1.0,0.0,0.0]
[1780297283507,60.2,72998.17,0.0,-1.0,0.0,0.0]
[1780297283721,60.2,72998.17,0.0,-1.0,0.0,0.0]
[1780297289007,60.2,72993.16,0.0,-1.0,0.0,0.0]
[1780297289424,60.2,72993.16,0.0,-1.0,0.0,0.0]
[1780297289470,60.2,72993.16,0.0,-1.0,0.0,0.0]
[1780297290426,60.2,72993.6,0.0,-1.0,0.0,0.0]
[1780297290470,60.2,72993.6,0.0,-1.0,0.0,0.0]
[1780297296056,60.2,72992.08,0.0,-1.0,0.0,0.0]
[1780297297505,60.2,72992.7,0.0,-1.0,0.0,0.0]
[1780297297721,60.2,72992.7,0.0,-1.0,0.0,0.0]
[1780297303105,60.2,72992.79,0.0,-1.0,0.0,0.0]
[1780297307315,60.2,72992.91,0.0,-1.0,0.0,0.0]
[1780297307469,60.2,72992.91,0.0,-1.0,0.0,0.0]
[1780297309057,60.2,72992.64,0.0,-1.0,0.0,0.0]
[1780297309220,60.2,72992.41,0.0,-1.0,0.0,0.0]
[1780297314500,60.2,72993.5,0.0,-1.0,0.0,0.0]
[1780297319093,60.2,72994.16,0.0,-1.0,0.0,0.0]
[1780297319221,60.2,72993.88,0.0,-1.0,0.0,0.0]
[1780297321233,60.2,72993.54,0.0,-1.0,0.0,0.0]
[1780297321469,60.2,72993.54,0.0,-1.0,0.0,0.0]
[1780297324559,60.2,72988.3,0.0,-1.0,0.0,0.0]
[1780297324722,60.2,72988.3,0.0,-1.0,0.0,0.0]
[1780297326267,60.2,72976.95,0.0,-1.0,0.0,0.0]
[1780297327816,60.2,72976.95,0.0,-1.0,0.0,0.0]
[1780297327979,60.2,72976.95,0.0,-1.0,0.0,0.0]
[1780297329288,60.2,72978.51,0.0,-1.0,0.0,0.0]
[1780297330751,60.2,72978.51,0.0,-1.0,0.0,0.0]
[1780297330976,60.2,72978.51,0.0,-1.0,0.0,0.0]
[1780297331019,60.2,72982.39,0.0,-1.0,0.0,0.0]
[1780297331923,60.2,72982.39,0.0,-1.0,0.0,0.0]
[1780297331973,60.2,72982.39,0.0,-1.0,0.0,0.0]
[1780297336708,60.2,72982.9,0.0,-1.0,0.0,0.0]
[1780297336720,60.2,72982.9,0.0,-1.0,0.0,0.0]
[1780297339058,60.2,72979.02,0.0,-1.0,0.0,0.0]
[1780297339222,60.2,72978.47,0.0,-1.0,0.0,0.0]
[1780297341890,60.2,72977.45,0.0,-1.0,0.0,0.0]
[1780297341971,60.2,72977.45,0.0,-1.0,0.0,0.0]
[1780297344379,60.2,72977.53,0.0,-1.0,0.0,0.0]
[1780297344470,60.2,72977.53,0.0,-1.0,0.0,0.0]
[1780297349542,60.2,72977.91,0.0,-1.0,0.0,0.0]
[1780297350538,60.2,72978.42,0.0,-1.0,0.0,0.0]
[1780297350723,60.2,72978.42,0.0,-1.0,0.0,0.0]
[1780297356629,60.2,72978.52,0.0,-1.0,0.0,0.0]
[1780297356723,60.2,72978.52,0.0,-1.0,0.0,0.0]
[1780297357778,60.2,72978.45,0.0,-1.0,0.0,0.0]
[1780297357980,60.2,72978.45,0.0,-1.0,0.0,0.0]
[1780297363112,60.2,72979.2,0.0,-1.0,0.0,0.0]
[1780297363219,60.2,72979.2,0.0,-1.0,0.0,0.0]
[1780297366307,60.2,72973.92,0.0,-1.0,0.0,0.0]
[1780297366469,60.2,72973.92,0.0,-1.0,0.0,0.0]
[1780297367453,60.2,72973.62,0.0,-1.0,0.0,0.0]
[1780297367470,60.2,72973.62,0.0,-1.0,0.0,0.0]
[1780297371582,60.2,72960.51,0.0,-1.0,0.0,0.0]
[1780297372589,60.2,72954.19,0.0,-1.0,0.0,0.0]
[1780297374153,60.2,72954.19,0.0,-1.0,0.0,0.0]
[1780297374221,60.2,72954.19,0.0,-1.0,0.0,0.0]
[1780297375631,60.2,72952.93,0.0,-1.0,0.0,0.0]
[1780297375720,60.2,72952.93,0.0,-1.0,0.0,0.0]
[1780297380849,60.2,72951.55,0.0,-1.0,0.0,0.0]
[1780297382725,60.2,72951.82,0.0,-1.0,0.0,0.0]
[1780297384685,60.2,72959.08,0.0,-1.0,0.0,0.0]
[1780297385685,60.2,72964.99,0.0,-1.0,0.0,0.0]
[1780297386684,60.2,72964.99,0.0,-1.0,0.0,0.0]
[1780297386721,60.2,72964.99,0.0,-1.0,0.0,0.0]
[1780297392734,60.2,72964.49,0.0,-1.0,0.0,0.0]
[1780297397769,60.2,72963.63,0.0,-1.0,0.0,0.0]
[1780297401788,60.2,72967.63,0.0,-1.0,0.0,0.0]
[1780297401970,60.2,72967.63,0.0,-1.0,0.0,0.0]
[1780297402071,60.2,72975.88,0.0,-1.0,0.0,0.0]
[1780297402804,60.2,72978.63,0.0,-1.0,0.0,0.0]
[1780297407839,60.2,72980.83,0.0,-1.0,0.0,0.0]
[1780297412722,60.2,72978.22,0.0,-1.0,0.0,0.0]
[1780297413893,60.2,72978.29,0.0,-1.0,0.0,0.0]
[1780297413985,60.2,72978.29,0.0,-1.0,0.0,0.0]
[1780297416922,60.2,72979.02,0.0,-1.0,0.0,0.0]
[1780297416980,60.2,72979.02,0.0,-1.0,0.0,0.0]
[1780297422944,60.2,72981.8,0.0,-1.0,0.0,0.0]
[1780297425734,60.2,72983.28,0.0,-1.0,0.0,0.0]
[1780297425976,60.2,72983.28,0.0,-1.0,0.0,0.0]
[1780297426648,60.2,72983.49,0.0,-1.0,0.0,0.0]
[1780297426721,60.2,72983.49,0.0,-1.0,0.0,0.0]
[1780297432008,60.2,72984.37,0.0,-1.0,0.0,0.0]
[1780297433494,60.2,72984.37,0.0,-1.0,0.0,0.0]
[1780297436041,60.2,72999.2,0.0,-1.0,0.0,0.0]
[1780297437194,60.2,72999.2,0.0,-1.0,0.0,0.0]
[1780297437220,60.2,72999.2,0.0,-1.0,0.0,0.0]
[1780297437295,60.2,72999.79,0.0,-1.0,0.0,0.0]
[1780297438177,60.2,72999.79,0.0,-1.0,0.0,0.0]
[1780297438220,60.2,72999.79,0.0,-1.0,0.0,0.0]
[1780297444097,60.2,73002.17,0.0,-1.0,0.0,0.0]
[1780297445653,60.2,73004.29,0.0,-1.0,0.0,0.0]
[1780297445721,60.2,73004.29,0.0,-1.0,0.0,0.0]
[1780297446452,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297446471,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297451915,60.2,73009.9,0.0,-1.0,0.0,0.0]
[1780297451972,60.2,73009.9,0.0,-1.0,0.0,0.0]
[1780297453310,60.2,73010.61,0.0,-1.0,0.0,0.0]
[1780297453472,60.2,73009.72,0.0,-1.0,0.0,0.0]
[1780297458866,60.2,73010.2,0.0,-1.0,0.0,0.0]
[1780297458973,60.2,73010.2,0.0,-1.0,0.0,0.0]
[1780297459310,60.2,73010.2,0.0,-1.0,0.0,0.0]
[1780297459472,60.2,73010.35,0.0,-1.0,0.0,0.0]
[1780297464137,60.2,73010.13,0.0,-1.0,0.0,0.0]
[1780297471289,60.2,73009.97,0.0,-1.0,0.0,0.0]
[1780297474583,60.2,73011.8,0.0,-1.0,0.0,0.0]
[1780297474722,60.2,73011.8,0.0,-1.0,0.0,0.0]
[1780297475395,60.2,73006.35,0.0,-1.0,0.0,0.0]
[1780297475472,60.2,73006.35,0.0,-1.0,0.0,0.0]
[1780297478341,60.2,73004.54,0.0,-1.0,0.0,0.0]
[1780297482506,60.2,73006.03,0.0,-1.0,0.0,0.0]
[1780297482724,60.2,73006.03,0.0,-1.0,0.0,0.0]
[1780297485240,60.2,73009.52,0.0,-1.0,0.0,0.0]
[1780297485470,60.2,73014.6,0.0,-1.0,0.0,0.0]
[1780297486006,60.2,73014.6,0.0,-1.0,0.0,0.0]
[1780297486220,60.2,73014.6,0.0,-1.0,0.0,0.0]
[1780297491435,60.2,73019.73,0.0,-1.0,0.0,0.0]
[1780297493626,60.2,73024.03,0.0,-1.0,0.0,0.0]
[1780297493720,60.2,73024.03,0.0,-1.0,0.0,0.0]
[1780297494257,60.2,73024.03,0.0,-1.0,0.0,0.0]
[1780297494470,60.2,73025.67,0.0,-1.0,0.0,0.0]
[1780297499933,60.2,73032.14,0.0,-1.0,0.0,0.0]
[1780297501415,60.2,73026.9,0.0,-1.0,0.0,0.0]
[1780297501470,60.2,73026.9,0.0,-1.0,0.0,0.0]
[1780297502378,60.2,73026.9,0.0,-1.0,0.0,0.0]
[1780297502470,60.2,73028.11,0.0,-1.0,0.0,0.0]
[1780297506563,60.2,73031.16,0.0,-1.0,0.0,0.0]
[1780297506722,60.2,73031.16,0.0,-1.0,0.0,0.0]
[1780297507999,60.2,73037.51,0.0,-1.0,0.0,0.0]
[1780297508220,60.2,73037.51,0.0,-1.0,0.0,0.0]
[1780297509561,60.2,73054.31,0.0,-1.0,0.0,0.0]
[1780297510568,60.2,73057.46,0.0,-1.0,0.0,0.0]
[1780297513589,60.2,73064.23,0.0,-1.0,0.0,0.0]
[1780297516188,60.2,73063.77,0.0,-1.0,0.0,0.0]
[1780297516219,60.2,73063.77,0.0,-1.0,0.0,0.0]
[1780297518259,60.2,73064.93,0.0,-1.0,0.0,0.0]
[1780297518472,60.2,73066.16,0.0,-1.0,0.0,0.0]
[1780297524158,60.2,73069.07,0.0,-1.0,0.0,0.0]
[1780297524220,60.2,73069.07,0.0,-1.0,0.0,0.0]
[1780297525374,60.2,73069.21,0.0,-1.0,0.0,0.0]
[1780297525471,60.2,73069.56,0.0,-1.0,0.0,0.0]
[1780297525597,60.2,73069.56,0.0,-1.0,0.0,0.0]
[1780297527933,60.2,73070.63,0.0,-1.0,0.0,0.0]
[1780297527971,60.2,73070.63,0.0,-1.0,0.0,0.0]
[1780297528393,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297529400,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297528694,60.2,73061.95,0.0,-1.0,0.0,0.0]
[1780297529471,60.2,73061.95,0.0,-1.0,0.0,0.0]
[1780297535059,60.2,73062.58,0.0,-1.0,0.0,0.0]
[1780297535715,60.2,73062.58,0.0,-1.0,0.0,0.0]
[1780297535720,60.2,73062.58,0.0,-1.0,0.0,0.0]
[1780297536007,60.2,73065.3,0.0,-1.0,0.0,0.0]
[1780297536750,60.2,73069.72,0.0,-1.0,0.0,0.0]
[1780297537557,60.2,73069.72,0.0,-1.0,0.0,0.0]
[1780297537722,60.2,73069.72,0.0,-1.0,0.0,0.0]
[1780297537757,60.2,73073.72,0.0,-1.0,0.0,0.0]
[1780297538567,60.2,73073.72,0.0,-1.0,0.0,0.0]
[1780297538724,60.2,73073.72,0.0,-1.0,0.0,0.0]
[1780297538764,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780297539676,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780297539720,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780297539771,60.2,73080.47,0.0,-1.0,0.0,0.0]
[1780297541785,60.2,73080.22,0.0,-1.0,0.0,0.0]
[1780297542792,60.2,73080.48,0.0,-1.0,0.0,0.0]
[1780297544712,60.2,73080.49,0.0,-1.0,0.0,0.0]
[1780297544720,60.2,73080.49,0.0,-1.0,0.0,0.0]
[1780297544806,60.2,73080.95,0.0,-1.0,0.0,0.0]
[1780297545813,60.2,73081.76,0.0,-1.0,0.0,0.0]
[1780297547833,60.2,73089.87,0.0,-1.0,0.0,0.0]
[1780297548840,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780297549469,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780297549720,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780297549847,60.2,73088.31,0.0,-1.0,0.0,0.0]
[1780297551069,60.2,73088.31,0.0,-1.0,0.0,0.0]
[1780297551373,60.2,73088.31,0.0,-1.0,0.0,0.0]
[1780297551387,60.2,73087.22,0.0,-1.0,0.0,0.0]
[1780297551479,60.2,73087.22,0.0,-1.0,0.0,0.0]
[1780297552869,60.2,73086.08,0.0,-1.0,0.0,0.0]
[1780297553876,60.2,73084.93,0.0,-1.0,0.0,0.0]
[1780297556897,60.2,73085.67,0.0,-1.0,0.0,0.0]
[1780297557675,60.2,73085.67,0.0,-1.0,0.0,0.0]
[1780297557720,60.2,73085.67,0.0,-1.0,0.0,0.0]
[1780297557904,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780297558915,60.2,73076.08,0.0,-1.0,0.0,0.0]
[1780297559507,60.2,73076.08,0.0,-1.0,0.0,0.0]
[1780297559721,60.2,73076.08,0.0,-1.0,0.0,0.0]
[1780297559922,60.2,73077.1,0.0,-1.0,0.0,0.0]
[1780297561939,60.2,73075.17,0.0,-1.0,0.0,0.0]
[1780297563078,60.2,73075.17,0.0,-1.0,0.0,0.0]
[1780297563219,60.2,73075.17,0.0,-1.0,0.0,0.0]
[1780297563321,60.2,73075.35,0.0,-1.0,0.0,0.0]
[1780297564960,60.2,73070.33,0.0,-1.0,0.0,0.0]
[1780297566298,60.2,73070.33,0.0,-1.0,0.0,0.0]
[1780297566315,60.2,73072.62,0.0,-1.0,0.0,0.0]
[1780297566472,60.2,73072.62,0.0,-1.0,0.0,0.0]
[1780297566972,60.2,73071.21,0.0,-1.0,0.0,0.0]
[1780297567979,60.2,73067.24,0.0,-1.0,0.0,0.0]
[1780297568986,60.2,73065.74,0.0,-1.0,0.0,0.0]
[1780297569993,60.2,73066.46,0.0,-1.0,0.0,0.0]
[1780297571000,60.2,73065.67,0.0,-1.0,0.0,0.0]
[1780297572407,60.2,73065.67,0.0,-1.0,0.0,0.0]
[1780297572008,60.2,73063.83,0.0,-1.0,0.0,0.0]
[1780297572474,60.2,73063.83,0.0,-1.0,0.0,0.0]
[1780297573016,60.2,73064.45,0.0,-1.0,0.0,0.0]
[1780297574023,60.2,73066.23,0.0,-1.0,0.0,0.0]
[1780297574882,60.2,73066.23,0.0,-1.0,0.0,0.0]
[1780297574979,60.2,73066.23,0.0,-1.0,0.0,0.0]
[1780297575030,60.2,73066.47,0.0,-1.0,0.0,0.0]
[1780297576281,60.2,73066.47,0.0,-1.0,0.0,0.0]
[1780297576383,60.2,73062.24,0.0,-1.0,0.0,0.0]
[1780297577044,60.2,73059.62,0.0,-1.0,0.0,0.0]
[1780297578059,60.2,73057.92,0.0,-1.0,0.0,0.0]
[1780297579059,60.2,73066.21,0.0,-1.0,0.0,0.0]
[1780297579969,60.2,73066.21,0.0,-1.0,0.0,0.0]
[1780297580220,60.2,73066.21,0.0,-1.0,0.0,0.0]
[1780297580299,60.2,73072.37,0.0,-1.0,0.0,0.0]
[1780297581073,60.2,73072.03,0.0,-1.0,0.0,0.0]
[1780297582719,60.2,73072.02,0.0,-1.0,0.0,0.0]
[1780297583087,60.2,73072.17,0.0,-1.0,0.0,0.0]
[1780297586432,60.2,73076.09,0.0,-1.0,0.0,0.0]
[1780297586471,60.2,73076.09,0.0,-1.0,0.0,0.0]
[1780297588122,60.2,73087.19,0.0,-1.0,0.0,0.0]
[1780297588720,60.2,73087.19,0.0,-1.0,0.0,0.0]
[1780297589129,60.2,73094.68,0.0,-1.0,0.0,0.0]
[1780297590136,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780297591456,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780297591471,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780297599176,60.2,73100.15,0.0,-1.0,0.0,0.0]
[1780297599220,60.2,73100.15,0.0,-1.0,0.0,0.0]
[1780297602201,60.2,73102.76,0.0,-1.0,0.0,0.0]
[1780297602772,60.2,73104.98,0.0,-1.0,0.0,0.0]
[1780297602984,60.2,73104.98,0.0,-1.0,0.0,0.0]
[1780297604261,60.2,73105.12,0.0,-1.0,0.0,0.0]
[1780297604470,60.2,73105.12,0.0,-1.0,0.0,0.0]
[1780297610276,60.2,73108.72,0.0,-1.0,0.0,0.0]
[1780297612520,60.2,73109.46,0.0,-1.0,0.0,0.0]
[1780297612706,60.2,73109.46,0.0,-1.0,0.0,0.0]
[1780297612720,60.2,73109.46,0.0,-1.0,0.0,0.0]
[1780297617692,60.2,73104.41,0.0,-1.0,0.0,0.0]
[1780297617719,60.2,73104.41,0.0,-1.0,0.0,0.0]
[1780297617845,60.2,73104.41,0.0,-1.0,0.0,0.0]
[1780297617971,60.2,73104.41,0.0,-1.0,0.0,0.0]
[1780297622588,60.2,73096.88,0.0,-1.0,0.0,0.0]
[1780297622719,60.2,73096.88,0.0,-1.0,0.0,0.0]
[1780297627105,60.2,73094.29,0.0,-1.0,0.0,0.0]
[1780297627222,60.2,73094.29,0.0,-1.0,0.0,0.0]
[1780297628307,60.2,73092.24,0.0,-1.0,0.0,0.0]
[1780297628471,60.2,73092.24,0.0,-1.0,0.0,0.0]
[1780297631528,60.2,73087.81,0.0,-1.0,0.0,0.0]
[1780297631721,60.2,73087.81,0.0,-1.0,0.0,0.0]
[1780297633636,60.2,73086.74,0.0,-1.0,0.0,0.0]
[1780297633721,60.2,73086.74,0.0,-1.0,0.0,0.0]
[1780297639481,60.2,73085.13,0.0,-1.0,0.0,0.0]
[1780297641846,60.2,73086.75,0.0,-1.0,0.0,0.0]
[1780297641972,60.2,73086.75,0.0,-1.0,0.0,0.0]
[1780297642410,60.2,73086.75,0.0,-1.0,0.0,0.0]
[1780297642471,60.2,73086.75,0.0,-1.0,0.0,0.0]
[1780297647537,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780297647853,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780297647975,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780297653719,60.2,73083.85,0.0,-1.0,0.0,0.0]
[1780297654894,60.2,73086.1,0.0,-1.0,0.0,0.0]
[1780297654984,60.2,73086.1,0.0,-1.0,0.0,0.0]
[1780297661418,60.2,73084.37,0.0,-1.0,0.0,0.0]
[1780297661470,60.2,73084.37,0.0,-1.0,0.0,0.0]
[1780297663601,60.2,73085.11,0.0,-1.0,0.0,0.0]
[1780297663720,60.2,73085.11,0.0,-1.0,0.0,0.0]
[1780297668296,60.2,73085.36,0.0,-1.0,0.0,0.0]
[1780297668470,60.2,73085.36,0.0,-1.0,0.0,0.0]
[1780297673720,60.2,73090.41,0.0,-1.0,0.0,0.0]
[1780297676230,60.2,73090.39,0.0,-1.0,0.0,0.0]
[1780297676470,60.2,73090.39,0.0,-1.0,0.0,0.0]
[1780297678888,60.2,73092.03,0.0,-1.0,0.0,0.0]
[1780297678970,60.2,73092.03,0.0,-1.0,0.0,0.0]
[1780297681072,60.2,73094.37,0.0,-1.0,0.0,0.0]
[1780297681221,60.2,73094.37,0.0,-1.0,0.0,0.0]
[1780297682858,60.2,73095.18,0.0,-1.0,0.0,0.0]
[1780297682970,60.2,73095.18,0.0,-1.0,0.0,0.0]
[1780297684800,60.2,73106.08,0.0,-1.0,0.0,0.0]
[1780297686857,60.2,73105.21,0.0,-1.0,0.0,0.0]
[1780297686972,60.2,73105.21,0.0,-1.0,0.0,0.0]
[1780297687143,60.2,73105.21,0.0,-1.0,0.0,0.0]
[1780297687219,60.2,73105.21,0.0,-1.0,0.0,0.0]
[1780297691296,60.2,73106.96,0.0,-1.0,0.0,0.0]
[1780297691352,60.2,73106.96,0.0,-1.0,0.0,0.0]
[1780297691470,60.2,73106.96,0.0,-1.0,0.0,0.0]
[1780297696885,60.2,73106.04,0.0,-1.0,0.0,0.0]
[1780297702391,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297702469,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297703440,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297703470,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297706569,60.2,73104.94,0.0,-1.0,0.0,0.0]
[1780297706719,60.2,73104.87,0.0,-1.0,0.0,0.0]
[1780297708969,60.2,73097.81,0.0,-1.0,0.0,0.0]
[1780297713367,60.2,73097.28,0.0,-1.0,0.0,0.0]
[1780297713469,60.2,73097.28,0.0,-1.0,0.0,0.0]
[1780297714151,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297714220,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297719365,60.2,73098.06,0.0,-1.0,0.0,0.0]
[1780297720678,60.2,73094.47,0.0,-1.0,0.0,0.0]
[1780297720719,60.2,73094.47,0.0,-1.0,0.0,0.0]
[1780297724687,60.2,73093.97,0.0,-1.0,0.0,0.0]
[1780297724720,60.2,73093.97,0.0,-1.0,0.0,0.0]
[1780297730118,60.2,73096.49,0.0,-1.0,0.0,0.0]
[1780297734721,60.2,73097.54,0.0,-1.0,0.0,0.0]
[1780297737278,60.2,73097.24,0.0,-1.0,0.0,0.0]
[1780297737344,60.2,73097.24,0.0,-1.0,0.0,0.0]
[1780297737470,60.2,73097.24,0.0,-1.0,0.0,0.0]
[1780297741653,60.2,73090.67,0.0,-1.0,0.0,0.0]
[1780297741720,60.2,73090.67,0.0,-1.0,0.0,0.0]
[1780297742633,60.2,73090.67,0.0,-1.0,0.0,0.0]
[1780297742720,60.2,73089.19,0.0,-1.0,0.0,0.0]
[1780297746928,60.2,73092.25,0.0,-1.0,0.0,0.0]
[1780297746971,60.2,73092.25,0.0,-1.0,0.0,0.0]
[1780297747317,60.2,73092.25,0.0,-1.0,0.0,0.0]
[1780297747471,60.2,73092.25,0.0,-1.0,0.0,0.0]
[1780297755514,60.2,73092.78,0.0,-1.0,0.0,0.0]
[1780297755719,60.2,73096.13,0.0,-1.0,0.0,0.0]
[1780297756182,60.2,73096.13,0.0,-1.0,0.0,0.0]
[1780297756222,60.2,73096.13,0.0,-1.0,0.0,0.0]
[1780297761336,60.2,73095.99,0.0,-1.0,0.0,0.0]
[1780297766432,60.2,73091.4,0.0,-1.0,0.0,0.0]
[1780297766470,60.2,73091.4,0.0,-1.0,0.0,0.0]
[1780297766942,60.2,73091.33,0.0,-1.0,0.0,0.0]
[1780297766975,60.2,73091.33,0.0,-1.0,0.0,0.0]
[1780297771306,60.2,73092.46,0.0,-1.0,0.0,0.0]
[1780297771470,60.2,73092.46,0.0,-1.0,0.0,0.0]
[1780297771891,60.2,73092.16,0.0,-1.0,0.0,0.0]
[1780297771974,60.2,73092.16,0.0,-1.0,0.0,0.0]
[1780297777448,60.2,73095.5,0.0,-1.0,0.0,0.0]
[1780297780254,60.2,73096.01,0.0,-1.0,0.0,0.0]
[1780297780470,60.2,73096.01,0.0,-1.0,0.0,0.0]
[1780297780997,60.2,73098.68,0.0,-1.0,0.0,0.0]
[1780297781222,60.2,73098.68,0.0,-1.0,0.0,0.0]
[1780297786512,60.2,73101.68,0.0,-1.0,0.0,0.0]
[1780297788398,60.2,73098.94,0.0,-1.0,0.0,0.0]
[1780297788472,60.2,73098.94,0.0,-1.0,0.0,0.0]
[1780297789581,60.2,73095.78,0.0,-1.0,0.0,0.0]
[1780297789721,60.2,73097.47,0.0,-1.0,0.0,0.0]
[1780297792934,60.2,73101.03,0.0,-1.0,0.0,0.0]
[1780297792970,60.2,73101.03,0.0,-1.0,0.0,0.0]
[1780297793678,60.2,73101.03,0.0,-1.0,0.0,0.0]
[1780297793725,60.2,73101.06,0.0,-1.0,0.0,0.0]
[1780297799401,60.2,73103.14,0.0,-1.0,0.0,0.0]
[1780297799471,60.2,73103.14,0.0,-1.0,0.0,0.0]
[1780297800165,60.2,73103.81,0.0,-1.0,0.0,0.0]
[1780297800224,60.2,73103.81,0.0,-1.0,0.0,0.0]
[1780297805647,60.2,73102.26,0.0,-1.0,0.0,0.0]
[1780297806486,60.2,73102.26,0.0,-1.0,0.0,0.0]
[1780297806727,60.2,73103.85,0.0,-1.0,0.0,0.0]
[1780297807475,60.2,73103.85,0.0,-1.0,0.0,0.0]
[1780297807722,60.2,73104.83,0.0,-1.0,0.0,0.0]
[1780297813703,60.2,73105.62,0.0,-1.0,0.0,0.0]
[1780297816386,60.2,73105.87,0.0,-1.0,0.0,0.0]
[1780297816469,60.2,73105.87,0.0,-1.0,0.0,0.0]
[1780297816948,60.2,73105.68,0.0,-1.0,0.0,0.0]
[1780297816977,60.2,73105.68,0.0,-1.0,0.0,0.0]
[1780297823016,60.2,73104.75,0.0,-1.0,0.0,0.0]
[1780297823220,60.2,73104.75,0.0,-1.0,0.0,0.0]
[1780297823801,60.2,73104.63,0.0,-1.0,0.0,0.0]
[1780297823972,60.2,73104.63,0.0,-1.0,0.0,0.0]
[1780297829815,60.2,73105.08,0.0,-1.0,0.0,0.0]
[1780297834392,60.2,73104.0,0.0,-1.0,0.0,0.0]
[1780297834448,60.2,73104.0,0.0,-1.0,0.0,0.0]
[1780297834471,60.2,73104.0,0.0,-1.0,0.0,0.0]
[1780297835403,60.2,73103.88,0.0,-1.0,0.0,0.0]
[1780297841360,60.2,73103.01,0.0,-1.0,0.0,0.0]
[1780297841470,60.2,73103.01,0.0,-1.0,0.0,0.0]
[1780297841583,60.2,73103.01,0.0,-1.0,0.0,0.0]
[1780297841722,60.2,73103.01,0.0,-1.0,0.0,0.0]
[1780297845890,60.2,73105.74,0.0,-1.0,0.0,0.0]
[1780297845971,60.2,73105.74,0.0,-1.0,0.0,0.0]
[1780297845992,60.2,73105.74,0.0,-1.0,0.0,0.0]
[1780297846223,60.2,73105.74,0.0,-1.0,0.0,0.0]
[1780297851970,60.2,73109.0,0.0,-1.0,0.0,0.0]
[1780297854033,60.2,73108.89,0.0,-1.0,0.0,0.0]
[1780297854220,60.2,73108.89,0.0,-1.0,0.0,0.0]
[1780297854775,60.2,73106.05,0.0,-1.0,0.0,0.0]
[1780297854972,60.2,73106.05,0.0,-1.0,0.0,0.0]
[1780297860033,60.2,73107.43,0.0,-1.0,0.0,0.0]
[1780297864317,60.2,73104.77,0.0,-1.0,0.0,0.0]
[1780297864473,60.2,73104.77,0.0,-1.0,0.0,0.0]
[1780297865786,60.2,73097.4,0.0,-1.0,0.0,0.0]
[1780297865972,60.2,73097.4,0.0,-1.0,0.0,0.0]
[1780297871744,60.2,73091.89,0.0,-1.0,0.0,0.0]
[1780297871972,60.2,73092.13,0.0,-1.0,0.0,0.0]
[1780297872471,60.2,73092.13,0.0,-1.0,0.0,0.0]
[1780297872721,60.2,73092.13,0.0,-1.0,0.0,0.0]
[1780297878159,60.2,73091.57,0.0,-1.0,0.0,0.0]
[1780297879919,60.2,73091.1,0.0,-1.0,0.0,0.0]
[1780297879970,60.2,73091.1,0.0,-1.0,0.0,0.0]
[1780297881722,60.2,73090.46,0.0,-1.0,0.0,0.0]
[1780297881181,60.2,73080.51,0.0,-1.0,0.0,0.0]
[1780297881971,60.2,73080.51,0.0,-1.0,0.0,0.0]
[1780297882188,60.2,73076.93,0.0,-1.0,0.0,0.0]
[1780297887223,60.2,73074.8,0.0,-1.0,0.0,0.0]
[1780297891259,60.2,73073.22,0.0,-1.0,0.0,0.0]
[1780297891472,60.2,73073.22,0.0,-1.0,0.0,0.0]
[1780297891625,60.2,73073.22,0.0,-1.0,0.0,0.0]
[1780297891723,60.2,73073.22,0.0,-1.0,0.0,0.0]
[1780297897752,60.2,73073.92,0.0,-1.0,0.0,0.0]
[1780297897972,60.2,73074.0,0.0,-1.0,0.0,0.0]
[1780297903334,60.2,73073.87,0.0,-1.0,0.0,0.0]
[1780297904281,60.2,73073.87,0.0,-1.0,0.0,0.0]
[1780297904469,60.2,73073.87,0.0,-1.0,0.0,0.0]
[1780297908027,60.2,73073.64,0.0,-1.0,0.0,0.0]
[1780297908221,60.2,73073.64,0.0,-1.0,0.0,0.0]
[1780297913578,60.2,73073.4,0.0,-1.0,0.0,0.0]
[1780297913720,60.2,73073.4,0.0,-1.0,0.0,0.0]
[1780297913969,60.2,73071.72,0.0,-1.0,0.0,0.0]
[1780297914223,60.2,73071.72,0.0,-1.0,0.0,0.0]
[1780297919449,60.2,73068.41,0.0,-1.0,0.0,0.0]
[1780297921279,60.2,73068.38,0.0,-1.0,0.0,0.0]
[1780297921469,60.2,73068.38,0.0,-1.0,0.0,0.0]
[1780297922955,60.2,73071.03,0.0,-1.0,0.0,0.0]
[1780297922975,60.2,73071.03,0.0,-1.0,0.0,0.0]
[1780297928513,60.2,73070.92,0.0,-1.0,0.0,0.0]
[1780297929132,60.2,73070.92,0.0,-1.0,0.0,0.0]
[1780297929219,60.2,73070.92,0.0,-1.0,0.0,0.0]
[1780297934555,60.2,73068.99,0.0,-1.0,0.0,0.0]
[1780297935280,60.2,73068.99,0.0,-1.0,0.0,0.0]
[1780297935471,60.2,73068.99,0.0,-1.0,0.0,0.0]
[1780297936011,60.2,73069.22,0.0,-1.0,0.0,0.0]
[1780297936223,60.2,73069.22,0.0,-1.0,0.0,0.0]
[1780297941603,60.2,73070.66,0.0,-1.0,0.0,0.0]
[1780297942744,60.2,73070.66,0.0,-1.0,0.0,0.0]
[1780297942970,60.2,73070.47,0.0,-1.0,0.0,0.0]
[1780297943859,60.2,73070.36,0.0,-1.0,0.0,0.0]
[1780297943969,60.2,73070.36,0.0,-1.0,0.0,0.0]
[1780297946970,60.2,73067.16,0.0,-1.0,0.0,0.0]
[1780297947226,60.2,73067.16,0.0,-1.0,0.0,0.0]
[1780297951677,60.2,73051.18,0.0,-1.0,0.0,0.0]
[1780297953689,60.2,73059.92,0.0,-1.0,0.0,0.0]
[1780297955035,60.2,73059.58,0.0,-1.0,0.0,0.0]
[1780297955220,60.2,73059.58,0.0,-1.0,0.0,0.0]
[1780297956236,60.2,73059.0,0.0,-1.0,0.0,0.0]
[1780297956474,60.2,73059.0,0.0,-1.0,0.0,0.0]
[1780297959252,60.2,73058.24,0.0,-1.0,0.0,0.0]
[1780297962882,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780297962971,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780297964032,60.2,73060.26,0.0,-1.0,0.0,0.0]
[1780297964228,60.2,73060.26,0.0,-1.0,0.0,0.0]
[1780297970808,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780297975843,60.2,73056.52,0.0,-1.0,0.0,0.0]
[1780297976994,60.2,73051.62,0.0,-1.0,0.0,0.0]
[1780297977219,60.2,73051.62,0.0,-1.0,0.0,0.0]
[1780297978548,60.2,73050.46,0.0,-1.0,0.0,0.0]
[1780297978721,60.2,73050.46,0.0,-1.0,0.0,0.0]
[1780297982301,60.2,73044.2,0.0,-1.0,0.0,0.0]
[1780297982470,60.2,73044.2,0.0,-1.0,0.0,0.0]
[1780297985213,60.2,73037.73,0.0,-1.0,0.0,0.0]
[1780297985221,60.2,73037.73,0.0,-1.0,0.0,0.0]
[1780297990948,60.2,73035.91,0.0,-1.0,0.0,0.0]
[1780297991929,60.2,73035.91,0.0,-1.0,0.0,0.0]
[1780297991970,60.2,73035.91,0.0,-1.0,0.0,0.0]
[1780297992030,60.2,73035.49,0.0,-1.0,0.0,0.0]
[1780297992962,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780297994510,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780297994720,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780297994821,60.2,73044.96,0.0,-1.0,0.0,0.0]
[1780297995982,60.2,73044.62,0.0,-1.0,0.0,0.0]
[1780297996990,60.2,73045.6,0.0,-1.0,0.0,0.0]
[1780297998296,60.2,73045.6,0.0,-1.0,0.0,0.0]
[1780297998469,60.2,73045.6,0.0,-1.0,0.0,0.0]
[1780297998570,60.2,73044.53,0.0,-1.0,0.0,0.0]
[1780297999004,60.2,73045.51,0.0,-1.0,0.0,0.0]
[1780298000556,60.2,73045.51,0.0,-1.0,0.0,0.0]
[1780298000720,60.2,73045.51,0.0,-1.0,0.0,0.0]
[1780298000821,60.2,73045.02,0.0,-1.0,0.0,0.0]
[1780298001019,60.2,73043.37,0.0,-1.0,0.0,0.0]
[1780298003033,60.2,73044.32,0.0,-1.0,0.0,0.0]
[1780298004040,60.2,73043.83,0.0,-1.0,0.0,0.0]
[1780298005047,60.2,73043.54,0.0,-1.0,0.0,0.0]
[1780298006189,60.2,73043.54,0.0,-1.0,0.0,0.0]
[1780298006219,60.2,73043.54,0.0,-1.0,0.0,0.0]
[1780298006290,60.2,73043.2,0.0,-1.0,0.0,0.0]
[1780298007019,60.2,73043.2,0.0,-1.0,0.0,0.0]
[1780298007219,60.2,73043.2,0.0,-1.0,0.0,0.0]
[1780298011502,60.2,73043.33,0.0,-1.0,0.0,0.0]
[1780298011719,60.2,73043.33,0.0,-1.0,0.0,0.0]
[1780298011760,60.2,73043.33,0.0,-1.0,0.0,0.0]
[1780298012095,60.2,73041.63,0.0,-1.0,0.0,0.0]
[1780298013058,60.2,73041.63,0.0,-1.0,0.0,0.0]
[1780298013221,60.2,73041.63,0.0,-1.0,0.0,0.0]
[1780298013323,60.2,73040.07,0.0,-1.0,0.0,0.0]
[1780298018138,60.2,73038.48,0.0,-1.0,0.0,0.0]
[1780298020489,60.2,73038.61,0.0,-1.0,0.0,0.0]
[1780298020721,60.2,73038.61,0.0,-1.0,0.0,0.0]
[1780298020822,60.2,73038.01,0.0,-1.0,0.0,0.0]
[1780298021083,60.2,73038.01,0.0,-1.0,0.0,0.0]
[1780298021159,60.2,73037.72,0.0,-1.0,0.0,0.0]
[1780298023173,60.2,73039.67,0.0,-1.0,0.0,0.0]
[1780298024722,60.2,73039.67,0.0,-1.0,0.0,0.0]
[1780298024732,60.2,73039.35,0.0,-1.0,0.0,0.0]
[1780298030592,60.2,73037.37,0.0,-1.0,0.0,0.0]
[1780298030720,60.2,73037.37,0.0,-1.0,0.0,0.0]
[1780298036265,60.2,73037.49,0.0,-1.0,0.0,0.0]
[1780298041300,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780298042188,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780298042220,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780298043821,60.2,73037.29,0.0,-1.0,0.0,0.0]
[1780298043972,60.2,73032.69,0.0,-1.0,0.0,0.0]
[1780298049356,60.2,73016.02,0.0,-1.0,0.0,0.0]
[1780298050364,60.2,73011.51,0.0,-1.0,0.0,0.0]
[1780298053385,60.2,73006.39,0.0,-1.0,0.0,0.0]
[1780298055991,60.2,73004.45,0.0,-1.0,0.0,0.0]
[1780298056220,60.2,73004.45,0.0,-1.0,0.0,0.0]
[1780298059791,60.2,73004.93,0.0,-1.0,0.0,0.0]
[1780298059972,60.2,73004.92,0.0,-1.0,0.0,0.0]
[1780298065469,60.2,73002.09,0.0,-1.0,0.0,0.0]
[1780298066491,60.2,73002.09,0.0,-1.0,0.0,0.0]
[1780298066719,60.2,73002.09,0.0,-1.0,0.0,0.0]
[1780298071511,60.2,73009.46,0.0,-1.0,0.0,0.0]
[1780298072576,60.2,73009.46,0.0,-1.0,0.0,0.0]
[1780298072720,60.2,73009.46,0.0,-1.0,0.0,0.0]
[1780298074388,60.2,73010.67,0.0,-1.0,0.0,0.0]
[1780298074469,60.2,73010.67,0.0,-1.0,0.0,0.0]
[1780298079099,60.2,73008.03,0.0,-1.0,0.0,0.0]
[1780298079219,60.2,73008.03,0.0,-1.0,0.0,0.0]
[1780298084523,60.2,73011.1,0.0,-1.0,0.0,0.0]
[1780298084722,60.2,73011.1,0.0,-1.0,0.0,0.0]
[1780298089637,60.2,73020.46,0.0,-1.0,0.0,0.0]
[1780298091319,60.2,73022.72,0.0,-1.0,0.0,0.0]
[1780298091470,60.2,73022.72,0.0,-1.0,0.0,0.0]
[1780298096547,60.2,73023.57,0.0,-1.0,0.0,0.0]
[1780298096720,60.2,73023.57,0.0,-1.0,0.0,0.0]
[1780298096857,60.2,73023.57,0.0,-1.0,0.0,0.0]
[1780298096973,60.2,73023.57,0.0,-1.0,0.0,0.0]
[1780298100687,60.2,73025.53,0.0,-1.0,0.0,0.0]
[1780298100724,60.2,73025.53,0.0,-1.0,0.0,0.0]
[1780298106759,60.2,73028.61,0.0,-1.0,0.0,0.0]
[1780298107992,60.2,73028.61,0.0,-1.0,0.0,0.0]
[1780298108219,60.2,73028.65,0.0,-1.0,0.0,0.0]
[1780298109625,60.2,73029.17,0.0,-1.0,0.0,0.0]
[1780298109721,60.2,73029.17,0.0,-1.0,0.0,0.0]
[1780298110788,60.2,73037.01,0.0,-1.0,0.0,0.0]
[1780298111689,60.2,73037.01,0.0,-1.0,0.0,0.0]
[1780298111722,60.2,73037.01,0.0,-1.0,0.0,0.0]
[1780298111794,60.2,73043.3,0.0,-1.0,0.0,0.0]
[1780298115947,60.2,73041.42,0.0,-1.0,0.0,0.0]
[1780298115981,60.2,73041.42,0.0,-1.0,0.0,0.0]
[1780298118567,60.2,73039.25,0.0,-1.0,0.0,0.0]
[1780298118720,60.2,73039.25,0.0,-1.0,0.0,0.0]
[1780298122537,60.2,73037.83,0.0,-1.0,0.0,0.0]
[1780298122720,60.2,73037.83,0.0,-1.0,0.0,0.0]
[1780298124320,60.2,73032.88,0.0,-1.0,0.0,0.0]
[1780298124471,60.2,73032.88,0.0,-1.0,0.0,0.0]
[1780298127688,60.2,73032.07,0.0,-1.0,0.0,0.0]
[1780298127719,60.2,73032.07,0.0,-1.0,0.0,0.0]
[1780298131686,60.2,73031.21,0.0,-1.0,0.0,0.0]
[1780298131719,60.2,73031.21,0.0,-1.0,0.0,0.0]
[1780298131897,60.2,73031.21,0.0,-1.0,0.0,0.0]
[1780298131976,60.2,73031.21,0.0,-1.0,0.0,0.0]
[1780298136130,60.2,73027.99,0.0,-1.0,0.0,0.0]
[1780298136218,60.2,73027.99,0.0,-1.0,0.0,0.0]
[1780298140202,60.2,73023.64,0.0,-1.0,0.0,0.0]
[1780298140222,60.2,73023.64,0.0,-1.0,0.0,0.0]
[1780298141429,60.2,73021.82,0.0,-1.0,0.0,0.0]
[1780298141469,60.2,73021.82,0.0,-1.0,0.0,0.0]
[1780298144021,60.2,73012.12,0.0,-1.0,0.0,0.0]
[1780298146033,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298146521,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298146722,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298153082,60.2,73011.49,0.0,-1.0,0.0,0.0]
[1780298159038,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298160722,60.2,73010.89,0.0,-1.0,0.0,0.0]
[1780298164323,60.2,73004.69,0.0,-1.0,0.0,0.0]
[1780298164471,60.2,73004.69,0.0,-1.0,0.0,0.0]
[1780298170202,60.2,72991.81,0.0,-1.0,0.0,0.0]
[1780298171209,60.2,72989.58,0.0,-1.0,0.0,0.0]
[1780298173223,60.2,72997.41,0.0,-1.0,0.0,0.0]
[1780298175237,60.2,73007.36,0.0,-1.0,0.0,0.0]
[1780298176243,60.2,73014.51,0.0,-1.0,0.0,0.0]
[1780298177826,60.2,73014.51,0.0,-1.0,0.0,0.0]
[1780298177909,60.2,73014.51,0.0,-1.0,0.0,0.0]
[1780298177927,60.2,73016.34,0.0,-1.0,0.0,0.0]
[1780298183293,60.2,73017.71,0.0,-1.0,0.0,0.0]
[1780298184654,60.2,73017.71,0.0,-1.0,0.0,0.0]
[1780298184719,60.2,73017.71,0.0,-1.0,0.0,0.0]
[1780298190342,60.2,73012.05,0.0,-1.0,0.0,0.0]
[1780298192127,60.2,73012.02,0.0,-1.0,0.0,0.0]
[1780298192220,60.2,73012.02,0.0,-1.0,0.0,0.0]
[1780298192582,60.2,73012.02,0.0,-1.0,0.0,0.0]
[1780298192722,60.2,73012.02,0.0,-1.0,0.0,0.0]
[1780298198398,60.2,73011.47,0.0,-1.0,0.0,0.0]
[1780298202995,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298203039,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298203219,60.2,73013.72,0.0,-1.0,0.0,0.0]
[1780298208468,60.2,73012.71,0.0,-1.0,0.0,0.0]
[1780298211490,60.2,73004.27,0.0,-1.0,0.0,0.0]
[1780298215073,60.2,73003.01,0.0,-1.0,0.0,0.0]
[1780298215224,60.2,73003.05,0.0,-1.0,0.0,0.0]
[1780298215386,60.2,73003.05,0.0,-1.0,0.0,0.0]
[1780298215473,60.2,73003.05,0.0,-1.0,0.0,0.0]
[1780298221561,60.2,73001.45,0.0,-1.0,0.0,0.0]
[1780298227027,60.2,72999.95,0.0,-1.0,0.0,0.0]
[1780298227223,60.2,73000.1,0.0,-1.0,0.0,0.0]
[1780298227326,60.2,73000.1,0.0,-1.0,0.0,0.0]
[1780298227471,60.2,73000.1,0.0,-1.0,0.0,0.0]
[1780298232830,60.2,73006.7,0.0,-1.0,0.0,0.0]
[1780298232970,60.2,73006.7,0.0,-1.0,0.0,0.0]
[1780298233171,60.2,73007.14,0.0,-1.0,0.0,0.0]
[1780298233223,60.2,73007.14,0.0,-1.0,0.0,0.0]
[1780298238681,60.2,72988.69,0.0,-1.0,0.0,0.0]
[1780298239688,60.2,72987.64,0.0,-1.0,0.0,0.0]
[1780298242708,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298243552,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298243721,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298244018,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298244220,60.2,72978.37,0.0,-1.0,0.0,0.0]
[1780298246737,60.2,72969.65,0.0,-1.0,0.0,0.0]
[1780298247745,60.2,72969.23,0.0,-1.0,0.0,0.0]
[1780298252780,60.2,72964.69,0.0,-1.0,0.0,0.0]
[1780298253949,60.2,72964.69,0.0,-1.0,0.0,0.0]
[1780298253971,60.2,72964.69,0.0,-1.0,0.0,0.0]
[1780298254947,60.2,72964.24,0.0,-1.0,0.0,0.0]
[1780298254975,60.2,72964.24,0.0,-1.0,0.0,0.0]
[1780298260836,60.2,72962.82,0.0,-1.0,0.0,0.0]
[1780298261338,60.2,72962.82,0.0,-1.0,0.0,0.0]
[1780298261473,60.2,72962.82,0.0,-1.0,0.0,0.0]
[1780298263859,60.2,72954.21,0.0,-1.0,0.0,0.0]
[1780298264628,60.2,72954.21,0.0,-1.0,0.0,0.0]
[1780298264721,60.2,72954.21,0.0,-1.0,0.0,0.0]
[1780298269531,60.2,72959.78,0.0,-1.0,0.0,0.0]
[1780298269603,60.2,72959.78,0.0,-1.0,0.0,0.0]
[1780298269720,60.2,72959.78,0.0,-1.0,0.0,0.0]
[1780298270906,60.2,72942.88,0.0,-1.0,0.0,0.0]
[1780298271913,60.2,72940.35,0.0,-1.0,0.0,0.0]
[1780298273927,60.2,72927.43,0.0,-1.0,0.0,0.0]
[1780298274934,60.2,72926.35,0.0,-1.0,0.0,0.0]
[1780298275963,60.2,72917.89,0.0,-1.0,0.0,0.0]
[1780298276966,60.2,72916.02,0.0,-1.0,0.0,0.0]
[1780298282021,60.2,72923.92,0.0,-1.0,0.0,0.0]
[1780298284034,60.2,72933.4,0.0,-1.0,0.0,0.0]
[1780298289069,60.2,72928.52,0.0,-1.0,0.0,0.0]
[1780298293586,60.2,72922.95,0.0,-1.0,0.0,0.0]
[1780298293724,60.2,72922.95,0.0,-1.0,0.0,0.0]
[1780298299140,60.2,72923.56,0.0,-1.0,0.0,0.0]
[1780298300147,60.2,72930.77,0.0,-1.0,0.0,0.0]
[1780298301903,60.2,72932.24,0.0,-1.0,0.0,0.0]
[1780298301972,60.2,72932.24,0.0,-1.0,0.0,0.0]
[1780298302162,60.2,72932.51,0.0,-1.0,0.0,0.0]
[1780298302324,60.2,72932.51,0.0,-1.0,0.0,0.0]
[1780298302471,60.2,72932.51,0.0,-1.0,0.0,0.0]
[1780298304176,60.2,72918.33,0.0,-1.0,0.0,0.0]
[1780298306190,60.2,72912.03,0.0,-1.0,0.0,0.0]
[1780298308204,60.2,72927.67,0.0,-1.0,0.0,0.0]
[1780298308910,60.2,72927.67,0.0,-1.0,0.0,0.0]
[1780298308971,60.2,72927.67,0.0,-1.0,0.0,0.0]
[1780298309786,60.2,72929.45,0.0,-1.0,0.0,0.0]
[1780298309972,60.2,72929.45,0.0,-1.0,0.0,0.0]
[1780298310218,60.2,72929.22,0.0,-1.0,0.0,0.0]
[1780298313783,60.2,72925.17,0.0,-1.0,0.0,0.0]
[1780298313972,60.2,72925.17,0.0,-1.0,0.0,0.0]
[1780298314230,60.2,72925.17,0.0,-1.0,0.0,0.0]
[1780298314471,60.2,72925.04,0.0,-1.0,0.0,0.0]
[1780298319174,60.2,72929.56,0.0,-1.0,0.0,0.0]
[1780298319220,60.2,72929.56,0.0,-1.0,0.0,0.0]
[1780298319236,60.2,72929.56,0.0,-1.0,0.0,0.0]
[1780298319472,60.2,72928.55,0.0,-1.0,0.0,0.0]
[1780298322478,60.2,72928.91,0.0,-1.0,0.0,0.0]
[1780298322723,60.2,72928.91,0.0,-1.0,0.0,0.0]
[1780298322883,60.2,72928.91,0.0,-1.0,0.0,0.0]
[1780298322972,60.2,72928.91,0.0,-1.0,0.0,0.0]
[1780298327338,60.2,72936.3,0.0,-1.0,0.0,0.0]
[1780298329463,60.2,72936.71,0.0,-1.0,0.0,0.0]
[1780298329470,60.2,72936.71,0.0,-1.0,0.0,0.0]
[1780298330725,60.2,72933.85,0.0,-1.0,0.0,0.0]
[1780298330974,60.2,72933.85,0.0,-1.0,0.0,0.0]
[1780298334387,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298335394,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298336444,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298336470,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298336799,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298336973,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298342464,60.2,72947.82,0.0,-1.0,0.0,0.0]
[1780298346481,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298347448,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298347470,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298348256,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298348472,60.2,72938.54,0.0,-1.0,0.0,0.0]
[1780298352552,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298352721,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298352971,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298353219,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298357961,60.2,72944.85,0.0,-1.0,0.0,0.0]
[1780298361588,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298362371,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298362470,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298362851,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298362972,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298366327,60.2,72954.13,0.0,-1.0,0.0,0.0]
[1780298365637,60.2,72971.2,0.0,-1.0,0.0,0.0]
[1780298366642,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780298367645,60.2,73001.57,0.0,-1.0,0.0,0.0]
[1780298369420,60.2,73000.26,0.0,-1.0,0.0,0.0]
[1780298374696,60.2,73003.1,0.0,-1.0,0.0,0.0]
[1780298379732,60.2,73006.44,0.0,-1.0,0.0,0.0]
[1780298380737,60.2,73017.86,0.0,-1.0,0.0,0.0]
[1780298381745,60.2,73019.0,0.0,-1.0,0.0,0.0]
[1780298385773,60.2,73026.02,0.0,-1.0,0.0,0.0]
[1780298390808,60.2,73024.78,0.0,-1.0,0.0,0.0]
[1780298394263,60.2,73025.42,0.0,-1.0,0.0,0.0]
[1780298394472,60.2,73024.8,0.0,-1.0,0.0,0.0]
[1780298394787,60.2,73024.8,0.0,-1.0,0.0,0.0]
[1780298394974,60.2,73024.8,0.0,-1.0,0.0,0.0]
[1780298395843,60.2,73017.84,0.0,-1.0,0.0,0.0]
[1780298396850,60.2,73017.17,0.0,-1.0,0.0,0.0]
[1780298399860,60.2,73021.51,0.0,-1.0,0.0,0.0]
[1780298399972,60.2,73021.51,0.0,-1.0,0.0,0.0]
[1780298401190,60.2,73025.43,0.0,-1.0,0.0,0.0]
[1780298401220,60.2,73025.43,0.0,-1.0,0.0,0.0]
[1780298405425,60.2,73033.12,0.0,-1.0,0.0,0.0]
[1780298405469,60.2,73033.12,0.0,-1.0,0.0,0.0]
[1780298405970,60.2,73033.12,0.0,-1.0,0.0,0.0]
[1780298406223,60.2,73033.12,0.0,-1.0,0.0,0.0]
[1780298411960,60.2,73031.52,0.0,-1.0,0.0,0.0]
[1780298413772,60.2,73029.49,0.0,-1.0,0.0,0.0]
[1780298413974,60.2,73029.49,0.0,-1.0,0.0,0.0]
[1780298414963,60.2,73027.1,0.0,-1.0,0.0,0.0]
[1780298414970,60.2,73027.1,0.0,-1.0,0.0,0.0]
[1780298420256,60.2,73023.78,0.0,-1.0,0.0,0.0]
[1780298420471,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780298420857,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780298420974,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780298423043,60.2,73007.7,0.0,-1.0,0.0,0.0]
[1780298424050,60.2,73004.33,0.0,-1.0,0.0,0.0]
[1780298425627,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780298425645,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780298425720,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780298427315,60.2,72999.87,0.0,-1.0,0.0,0.0]
[1780298427471,60.2,73000.47,0.0,-1.0,0.0,0.0]
[1780298431100,60.2,72990.87,0.0,-1.0,0.0,0.0]
[1780298432767,60.2,72996.38,0.0,-1.0,0.0,0.0]
[1780298432971,60.2,72996.38,0.0,-1.0,0.0,0.0]
[1780298434173,60.2,72995.46,0.0,-1.0,0.0,0.0]
[1780298434226,60.2,72995.46,0.0,-1.0,0.0,0.0]
[1780298439160,60.2,72994.11,0.0,-1.0,0.0,0.0]
[1780298439222,60.2,72994.11,0.0,-1.0,0.0,0.0]
[1780298441959,60.2,72993.76,0.0,-1.0,0.0,0.0]
[1780298441969,60.2,72993.76,0.0,-1.0,0.0,0.0]
[1780298447271,60.2,72990.9,0.0,-1.0,0.0,0.0]
[1780298447470,60.2,72993.59,0.0,-1.0,0.0,0.0]
[1780298451448,60.2,72989.88,0.0,-1.0,0.0,0.0]
[1780298451470,60.2,72986.09,0.0,-1.0,0.0,0.0]
[1780298452223,60.2,72986.09,0.0,-1.0,0.0,0.0]
[1780298452470,60.2,72986.48,0.0,-1.0,0.0,0.0]
[1780298458291,60.2,72986.95,0.0,-1.0,0.0,0.0]
[1780298461314,60.2,72993.91,0.0,-1.0,0.0,0.0]
[1780298463328,60.2,72988.72,0.0,-1.0,0.0,0.0]
[1780298464193,60.2,72988.72,0.0,-1.0,0.0,0.0]
[1780298464220,60.2,72988.72,0.0,-1.0,0.0,0.0]
[1780298469370,60.2,72989.84,0.0,-1.0,0.0,0.0]
[1780298472055,60.2,72989.36,0.0,-1.0,0.0,0.0]
[1780298472221,60.2,72989.36,0.0,-1.0,0.0,0.0]
[1780298473782,60.2,72994.24,0.0,-1.0,0.0,0.0]
[1780298473976,60.2,72994.24,0.0,-1.0,0.0,0.0]
[1780298479368,60.2,72988.71,0.0,-1.0,0.0,0.0]
[1780298479470,60.2,72988.71,0.0,-1.0,0.0,0.0]
[1780298480094,60.2,72988.71,0.0,-1.0,0.0,0.0]
[1780298480221,60.2,72988.71,0.0,-1.0,0.0,0.0]
[1780298482461,60.2,72979.47,0.0,-1.0,0.0,0.0]
[1780298483490,60.2,72979.47,0.0,-1.0,0.0,0.0]
[1780298483468,60.2,72974.76,0.0,-1.0,0.0,0.0]
[1780298483720,60.2,72974.76,0.0,-1.0,0.0,0.0]
[1780298483859,60.2,72974.76,0.0,-1.0,0.0,0.0]
[1780298483976,60.2,72974.76,0.0,-1.0,0.0,0.0]
[1780298485482,60.2,72969.78,0.0,-1.0,0.0,0.0]
[1780298490517,60.2,72960.93,0.0,-1.0,0.0,0.0]
[1780298492465,60.2,72960.93,0.0,-1.0,0.0,0.0]
[1780298492470,60.2,72960.93,0.0,-1.0,0.0,0.0]
[1780298493842,60.2,72961.22,0.0,-1.0,0.0,0.0]
[1780298493973,60.2,72961.22,0.0,-1.0,0.0,0.0]
[1780298497598,60.2,72960.4,0.0,-1.0,0.0,0.0]
[1780298497720,60.2,72960.4,0.0,-1.0,0.0,0.0]
[1780298498821,60.2,72960.26,0.0,-1.0,0.0,0.0]
[1780298498964,60.2,72960.26,0.0,-1.0,0.0,0.0]
[1780298500587,60.2,72952.48,0.0,-1.0,0.0,0.0]
[1780298501779,60.2,72952.48,0.0,-1.0,0.0,0.0]
[1780298501972,60.2,72952.48,0.0,-1.0,0.0,0.0]
[1780298501984,60.2,72946.09,0.0,-1.0,0.0,0.0]
[1780298502907,60.2,72946.09,0.0,-1.0,0.0,0.0]
[1780298502972,60.2,72946.09,0.0,-1.0,0.0,0.0]
[1780298503073,60.2,72945.3,0.0,-1.0,0.0,0.0]
[1780298503608,60.2,72945.1,0.0,-1.0,0.0,0.0]
[1780298505622,60.2,72944.55,0.0,-1.0,0.0,0.0]
[1780298506629,60.2,72942.83,0.0,-1.0,0.0,0.0]
[1780298508000,60.2,72942.83,0.0,-1.0,0.0,0.0]
[1780298508221,60.2,72942.83,0.0,-1.0,0.0,0.0]
[1780298508223,60.2,72942.28,0.0,-1.0,0.0,0.0]
[1780298508643,60.2,72941.77,0.0,-1.0,0.0,0.0]
[1780298509650,60.2,72939.98,0.0,-1.0,0.0,0.0]
[1780298510657,60.2,72939.58,0.0,-1.0,0.0,0.0]
[1780298513427,60.2,72939.58,0.0,-1.0,0.0,0.0]
[1780298513470,60.2,72939.58,0.0,-1.0,0.0,0.0]
[1780298513493,60.2,72939.83,0.0,-1.0,0.0,0.0]
[1780298513678,60.2,72939.49,0.0,-1.0,0.0,0.0]
[1780298514684,60.2,72939.65,0.0,-1.0,0.0,0.0]
[1780298515692,60.2,72939.46,0.0,-1.0,0.0,0.0]
[1780298520727,60.2,72939.61,0.0,-1.0,0.0,0.0]
[1780298521734,60.2,72939.92,0.0,-1.0,0.0,0.0]
[1780298523475,60.2,72942.24,0.0,-1.0,0.0,0.0]
[1780298523749,60.2,72944.76,0.0,-1.0,0.0,0.0]
[1780298524848,60.2,72944.76,0.0,-1.0,0.0,0.0]
[1780298524970,60.2,72944.76,0.0,-1.0,0.0,0.0]
[1780298525071,60.2,72945.15,0.0,-1.0,0.0,0.0]
[1780298526221,60.2,72945.15,0.0,-1.0,0.0,0.0]
[1780298526309,60.2,72942.72,0.0,-1.0,0.0,0.0]
[1780298529798,60.2,72942.48,0.0,-1.0,0.0,0.0]
[1780298529970,60.2,72942.48,0.0,-1.0,0.0,0.0]
[1780298532876,60.2,72947.82,0.0,-1.0,0.0,0.0]
[1780298532970,60.2,72947.82,0.0,-1.0,0.0,0.0]
[1780298537379,60.2,72953.3,0.0,-1.0,0.0,0.0]
[1780298537469,60.2,72953.3,0.0,-1.0,0.0,0.0]
[1780298538333,60.2,72953.02,0.0,-1.0,0.0,0.0]
[1780298538469,60.2,72953.02,0.0,-1.0,0.0,0.0]
[1780298543893,60.2,72953.45,0.0,-1.0,0.0,0.0]
[1780298548928,60.2,72954.04,0.0,-1.0,0.0,0.0]
[1780298550165,60.2,72954.04,0.0,-1.0,0.0,0.0]
[1780298550222,60.2,72954.04,0.0,-1.0,0.0,0.0]
[1780298554748,60.2,72953.22,0.0,-1.0,0.0,0.0]
[1780298554974,60.2,72953.22,0.0,-1.0,0.0,0.0]
[1780298555485,60.2,72953.22,0.0,-1.0,0.0,0.0]
[1780298555722,60.2,72952.85,0.0,-1.0,0.0,0.0]
[1780298561023,60.2,72947.48,0.0,-1.0,0.0,0.0]
[1780298561888,60.2,72947.48,0.0,-1.0,0.0,0.0]
[1780298561972,60.2,72947.48,0.0,-1.0,0.0,0.0]
[1780298567065,60.2,72947.79,0.0,-1.0,0.0,0.0]
[1780298567610,60.2,72947.79,0.0,-1.0,0.0,0.0]
[1780298567720,60.2,72947.79,0.0,-1.0,0.0,0.0]
[1780298571360,60.2,72948.08,0.0,-1.0,0.0,0.0]
[1780298571469,60.2,72948.08,0.0,-1.0,0.0,0.0]
[1780298574160,60.2,72948.29,0.0,-1.0,0.0,0.0]
[1780298574221,60.2,72948.29,0.0,-1.0,0.0,0.0]
[1780298578429,60.2,72947.21,0.0,-1.0,0.0,0.0]
[1780298578470,60.2,72947.21,0.0,-1.0,0.0,0.0]
[1780298582359,60.2,72945.92,0.0,-1.0,0.0,0.0]
[1780298582472,60.2,72945.92,0.0,-1.0,0.0,0.0]
[1780298587414,60.2,72946.41,0.0,-1.0,0.0,0.0]
[1780298587473,60.2,72946.41,0.0,-1.0,0.0,0.0]
[1780298589538,60.2,72947.39,0.0,-1.0,0.0,0.0]
[1780298589720,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298595261,60.2,72948.42,0.0,-1.0,0.0,0.0]
[1780298595729,60.2,72948.42,0.0,-1.0,0.0,0.0]
[1780298595970,60.2,72948.42,0.0,-1.0,0.0,0.0]
[1780298597099,60.2,72948.62,0.0,-1.0,0.0,0.0]
[1780298597225,60.2,72948.62,0.0,-1.0,0.0,0.0]
[1780298602536,60.2,72953.0,0.0,-1.0,0.0,0.0]
[1780298602311,60.2,72963.01,0.0,-1.0,0.0,0.0]
[1780298602720,60.2,72963.01,0.0,-1.0,0.0,0.0]
[1780298603318,60.2,72964.09,0.0,-1.0,0.0,0.0]
[1780298604852,60.2,72961.48,0.0,-1.0,0.0,0.0]
[1780298604971,60.2,72961.48,0.0,-1.0,0.0,0.0]
[1780298607608,60.2,72958.69,0.0,-1.0,0.0,0.0]
[1780298607720,60.2,72957.01,0.0,-1.0,0.0,0.0]
[1780298609611,60.2,72955.48,0.0,-1.0,0.0,0.0]
[1780298609721,60.2,72954.92,0.0,-1.0,0.0,0.0]
[1780298612367,60.2,72955.28,0.0,-1.0,0.0,0.0]
[1780298612469,60.2,72955.28,0.0,-1.0,0.0,0.0]
[1780298616019,60.2,72949.75,0.0,-1.0,0.0,0.0]
[1780298617503,60.2,72948.99,0.0,-1.0,0.0,0.0]
[1780298617720,60.2,72947.61,0.0,-1.0,0.0,0.0]
[1780298618703,60.2,72946.88,0.0,-1.0,0.0,0.0]
[1780298618720,60.2,72946.88,0.0,-1.0,0.0,0.0]
[1780298624523,60.2,72946.03,0.0,-1.0,0.0,0.0]
[1780298624719,60.2,72945.65,0.0,-1.0,0.0,0.0]
[1780298630511,60.2,72945.79,0.0,-1.0,0.0,0.0]
[1780298631176,60.2,72945.79,0.0,-1.0,0.0,0.0]
[1780298631219,60.2,72945.79,0.0,-1.0,0.0,0.0]
[1780298635229,60.2,72943.76,0.0,-1.0,0.0,0.0]
[1780298635472,60.2,72943.76,0.0,-1.0,0.0,0.0]
[1780298637561,60.2,72934.98,0.0,-1.0,0.0,0.0]
[1780298639578,60.2,72930.75,0.0,-1.0,0.0,0.0]
[1780298642599,60.2,72923.74,0.0,-1.0,0.0,0.0]
[1780298647635,60.2,72921.84,0.0,-1.0,0.0,0.0]
[1780298649160,60.2,72921.5,0.0,-1.0,0.0,0.0]
[1780298649219,60.2,72921.5,0.0,-1.0,0.0,0.0]
[1780298654684,60.2,72921.37,0.0,-1.0,0.0,0.0]
[1780298658006,60.2,72921.81,0.0,-1.0,0.0,0.0]
[1780298658221,60.2,72921.81,0.0,-1.0,0.0,0.0]
[1780298664754,60.2,72921.26,0.0,-1.0,0.0,0.0]
[1780298668371,60.2,72921.15,0.0,-1.0,0.0,0.0]
[1780298670317,60.2,72911.86,0.0,-1.0,0.0,0.0]
[1780298672974,60.2,72908.84,0.0,-1.0,0.0,0.0]
[1780298673221,60.2,72908.84,0.0,-1.0,0.0,0.0]
[1780298674333,60.2,72908.63,0.0,-1.0,0.0,0.0]
[1780298674507,60.2,72889.65,0.0,-1.0,0.0,0.0]
[1780298674830,60.2,72865.8,0.0,-1.0,0.0,0.0]
[1780298675839,60.2,72871.51,0.0,-1.0,0.0,0.0]
[1780298677578,60.2,72871.51,0.0,-1.0,0.0,0.0]
[1780298677672,60.2,72882.8,0.0,-1.0,0.0,0.0]
[1780298677853,60.2,72884.76,0.0,-1.0,0.0,0.0]
[1780298680875,60.2,72887.43,0.0,-1.0,0.0,0.0]
[1780298682888,60.2,72896.95,0.0,-1.0,0.0,0.0]
[1780298686096,60.2,72891.86,0.0,-1.0,0.0,0.0]
[1780298686220,60.2,72891.86,0.0,-1.0,0.0,0.0]
[1780298689822,60.2,72890.59,0.0,-1.0,0.0,0.0]
[1780298689972,60.2,72890.59,0.0,-1.0,0.0,0.0]
[1780298695942,60.2,72889.24,0.0,-1.0,0.0,0.0]
[1780298701020,60.2,72890.3,0.0,-1.0,0.0,0.0]
[1780298702027,60.2,72900.94,0.0,-1.0,0.0,0.0]
[1780298703035,60.2,72907.45,0.0,-1.0,0.0,0.0]
[1780298703758,60.2,72907.45,0.0,-1.0,0.0,0.0]
[1780298708117,60.2,72908.01,0.0,-1.0,0.0,0.0]
[1780298708225,60.2,72908.01,0.0,-1.0,0.0,0.0]
[1780298710085,60.2,72915.17,0.0,-1.0,0.0,0.0]
[1780298712230,60.2,72919.27,0.0,-1.0,0.0,0.0]
[1780298715120,60.2,72911.26,0.0,-1.0,0.0,0.0]
[1780298716127,60.2,72908.17,0.0,-1.0,0.0,0.0]
[1780298719816,60.2,72906.09,0.0,-1.0,0.0,0.0]
[1780298719973,60.2,72906.09,0.0,-1.0,0.0,0.0]
[1780298722169,60.2,72914.67,0.0,-1.0,0.0,0.0]
[1780298724183,60.2,72920.51,0.0,-1.0,0.0,0.0]
[1780298726348,60.2,72920.75,0.0,-1.0,0.0,0.0]
[1780298726473,60.2,72920.75,0.0,-1.0,0.0,0.0]
[1780298729218,60.2,72914.08,0.0,-1.0,0.0,0.0]
[1780298731721,60.2,72915.11,0.0,-1.0,0.0,0.0]
[1780298734112,60.2,72908.66,0.0,-1.0,0.0,0.0]
[1780298734221,60.2,72908.66,0.0,-1.0,0.0,0.0]
[1780298738283,60.2,72915.59,0.0,-1.0,0.0,0.0]
[1780298740748,60.2,72917.65,0.0,-1.0,0.0,0.0]
[1780298740971,60.2,72918.13,0.0,-1.0,0.0,0.0]
[1780298746338,60.2,72917.98,0.0,-1.0,0.0,0.0]
[1780298750740,60.2,72923.93,0.0,-1.0,0.0,0.0]
[1780298750975,60.2,72922.86,0.0,-1.0,0.0,0.0]
[1780298751369,60.2,72922.86,0.0,-1.0,0.0,0.0]
[1780298751473,60.2,72922.86,0.0,-1.0,0.0,0.0]
[1780298757417,60.2,72921.19,0.0,-1.0,0.0,0.0]
[1780298758002,60.2,72921.19,0.0,-1.0,0.0,0.0]
[1780298760638,60.2,72921.37,0.0,-1.0,0.0,0.0]
[1780298760722,60.2,72921.37,0.0,-1.0,0.0,0.0]
[1780298761225,60.2,72921.37,0.0,-1.0,0.0,0.0]
[1780298761470,60.2,72921.37,0.0,-1.0,0.0,0.0]
[1780298765874,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780298765974,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780298766214,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780298766220,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780298771515,60.2,72918.89,0.0,-1.0,0.0,0.0]
[1780298776476,60.2,72917.55,0.0,-1.0,0.0,0.0]
[1780298776723,60.2,72917.55,0.0,-1.0,0.0,0.0]
[1780298776758,60.2,72917.55,0.0,-1.0,0.0,0.0]
[1780298776971,60.2,72917.69,0.0,-1.0,0.0,0.0]
[1780298777557,60.2,72905.07,0.0,-1.0,0.0,0.0]
[1780298778564,60.2,72902.73,0.0,-1.0,0.0,0.0]
[1780298781411,60.2,72899.86,0.0,-1.0,0.0,0.0]
[1780298781471,60.2,72899.86,0.0,-1.0,0.0,0.0]
[1780298781880,60.2,72899.73,0.0,-1.0,0.0,0.0]
[1780298781972,60.2,72899.73,0.0,-1.0,0.0,0.0]
[1780298786506,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298786721,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298786782,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298786972,60.2,72899.9,0.0,-1.0,0.0,0.0]
[1780298792663,60.2,72899.2,0.0,-1.0,0.0,0.0]
[1780298795718,60.2,72893.69,0.0,-1.0,0.0,0.0]
[1780298795973,60.2,72893.46,0.0,-1.0,0.0,0.0]
[1780298796454,60.2,72893.46,0.0,-1.0,0.0,0.0]
[1780298796469,60.2,72893.46,0.0,-1.0,0.0,0.0]
[1780298798707,60.2,72901.36,0.0,-1.0,0.0,0.0]
[1780298800659,60.2,72900.96,0.0,-1.0,0.0,0.0]
[1780298800721,60.2,72900.96,0.0,-1.0,0.0,0.0]
[1780298801167,60.2,72901.0,0.0,-1.0,0.0,0.0]
[1780298801220,60.2,72901.0,0.0,-1.0,0.0,0.0]
[1780298805592,60.2,72901.05,0.0,-1.0,0.0,0.0]
[1780298805724,60.2,72901.05,0.0,-1.0,0.0,0.0]
[1780298805786,60.2,72901.05,0.0,-1.0,0.0,0.0]
[1780298805971,60.2,72901.66,0.0,-1.0,0.0,0.0]
[1780298807770,60.2,72915.05,0.0,-1.0,0.0,0.0]
[1780298809784,60.2,72918.36,0.0,-1.0,0.0,0.0]
[1780298810800,60.2,72918.36,0.0,-1.0,0.0,0.0]
[1780298810973,60.2,72918.35,0.0,-1.0,0.0,0.0]
[1780298811247,60.2,72918.35,0.0,-1.0,0.0,0.0]
[1780298811472,60.2,72918.35,0.0,-1.0,0.0,0.0]
[1780298814824,60.2,72923.48,0.0,-1.0,0.0,0.0]
[1780298817845,60.2,72934.03,0.0,-1.0,0.0,0.0]
[1780298821005,60.2,72933.06,0.0,-1.0,0.0,0.0]
[1780298821221,60.2,72933.06,0.0,-1.0,0.0,0.0]
[1780298822810,60.2,72930.92,0.0,-1.0,0.0,0.0]
[1780298822973,60.2,72931.2,0.0,-1.0,0.0,0.0]
[1780298824894,60.2,72919.01,0.0,-1.0,0.0,0.0]
[1780298826071,60.2,72919.01,0.0,-1.0,0.0,0.0]
[1780298826222,60.2,72919.01,0.0,-1.0,0.0,0.0]
[1780298826565,60.2,72919.01,0.0,-1.0,0.0,0.0]
[1780298826721,60.2,72919.01,0.0,-1.0,0.0,0.0]
[1780298828921,60.2,72911.84,0.0,-1.0,0.0,0.0]
[1780298830936,60.2,72919.76,0.0,-1.0,0.0,0.0]
[1780298832087,60.2,72919.76,0.0,-1.0,0.0,0.0]
[1780298832223,60.2,72919.76,0.0,-1.0,0.0,0.0]
[1780298832591,60.2,72919.76,0.0,-1.0,0.0,0.0]
[1780298832721,60.2,72919.76,0.0,-1.0,0.0,0.0]
[1780298837987,60.2,72923.21,0.0,-1.0,0.0,0.0]
[1780298841446,60.2,72923.29,0.0,-1.0,0.0,0.0]
[1780298841472,60.2,72923.29,0.0,-1.0,0.0,0.0]
[1780298842171,60.2,72923.2,0.0,-1.0,0.0,0.0]
[1780298842220,60.2,72923.2,0.0,-1.0,0.0,0.0]
[1780298847243,60.2,72924.31,0.0,-1.0,0.0,0.0]
[1780298847471,60.2,72924.31,0.0,-1.0,0.0,0.0]
[1780298848394,60.2,72923.95,0.0,-1.0,0.0,0.0]
[1780298848470,60.2,72923.95,0.0,-1.0,0.0,0.0]
[1780298850785,60.2,72916.19,0.0,-1.0,0.0,0.0]
[1780298850821,60.2,72906.65,0.0,-1.0,0.0,0.0]
[1780298850977,60.2,72906.65,0.0,-1.0,0.0,0.0]
[1780298851078,60.2,72904.1,0.0,-1.0,0.0,0.0]
[1780298855220,60.2,72903.54,0.0,-1.0,0.0,0.0]
[1780298859630,60.2,72903.21,0.0,-1.0,0.0,0.0]
[1780298859720,60.2,72903.21,0.0,-1.0,0.0,0.0]
[1780298860053,60.2,72903.99,0.0,-1.0,0.0,0.0]
[1780298860221,60.2,72903.99,0.0,-1.0,0.0,0.0]
[1780298866397,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298866472,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298866765,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298866972,60.2,72901.23,0.0,-1.0,0.0,0.0]
[1780298872226,60.2,72904.11,0.0,-1.0,0.0,0.0]
[1780298874379,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780298874470,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780298874942,60.2,72904.09,0.0,-1.0,0.0,0.0]
[1780298874971,60.2,72904.09,0.0,-1.0,0.0,0.0]
[1780298878632,60.2,72900.34,0.0,-1.0,0.0,0.0]
[1780298878722,60.2,72900.34,0.0,-1.0,0.0,0.0]
[1780298879537,60.2,72906.17,0.0,-1.0,0.0,0.0]
[1780298879721,60.2,72906.17,0.0,-1.0,0.0,0.0]
[1780298885320,60.2,72902.6,0.0,-1.0,0.0,0.0]
[1780298886785,60.2,72902.6,0.0,-1.0,0.0,0.0]
[1780298886973,60.2,72902.46,0.0,-1.0,0.0,0.0]
[1780298887508,60.2,72902.46,0.0,-1.0,0.0,0.0]
[1780298887735,60.2,72902.46,0.0,-1.0,0.0,0.0]
[1780298891402,60.2,72902.27,0.0,-1.0,0.0,0.0]
[1780298891469,60.2,72902.27,0.0,-1.0,0.0,0.0]
[1780298897723,60.2,72899.9,0.0,-1.0,0.0,0.0]
[1780298897732,60.2,72899.9,0.0,-1.0,0.0,0.0]
[1780298897977,60.2,72899.78,0.0,-1.0,0.0,0.0]
[1780298901709,60.2,72903.87,0.0,-1.0,0.0,0.0]
[1780298901722,60.2,72903.87,0.0,-1.0,0.0,0.0]
[1780298902429,60.2,72904.21,0.0,-1.0,0.0,0.0]
[1780298902470,60.2,72904.21,0.0,-1.0,0.0,0.0]
[1780298903446,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298904342,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298904473,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298904616,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298904725,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298904826,60.2,72917.42,0.0,-1.0,0.0,0.0]
[1780298909494,60.2,72921.59,0.0,-1.0,0.0,0.0]
[1780298909721,60.2,72921.59,0.0,-1.0,0.0,0.0]
[1780298909910,60.2,72921.59,0.0,-1.0,0.0,0.0]
[1780298909972,60.2,72921.9,0.0,-1.0,0.0,0.0]
[1780298914523,60.2,72911.16,0.0,-1.0,0.0,0.0]
[1780298916730,60.2,72909.54,0.0,-1.0,0.0,0.0]
[1780298916973,60.2,72909.79,0.0,-1.0,0.0,0.0]
[1780298917682,60.2,72909.79,0.0,-1.0,0.0,0.0]
[1780298917721,60.2,72909.79,0.0,-1.0,0.0,0.0]
[1780298924594,60.2,72909.41,0.0,-1.0,0.0,0.0]
[1780298926608,60.2,72895.13,0.0,-1.0,0.0,0.0]
[1780298927616,60.2,72887.56,0.0,-1.0,0.0,0.0]
[1780298928623,60.2,72886.85,0.0,-1.0,0.0,0.0]
[1780298930582,60.2,72886.76,0.0,-1.0,0.0,0.0]
[1780298930722,60.2,72886.76,0.0,-1.0,0.0,0.0]
[1780298934300,60.2,72893.63,0.0,-1.0,0.0,0.0]
[1780298934469,60.2,72893.63,0.0,-1.0,0.0,0.0]
[1780298938668,60.2,72893.81,0.0,-1.0,0.0,0.0]
[1780298938719,60.2,72893.81,0.0,-1.0,0.0,0.0]
[1780298941714,60.2,72901.88,0.0,-1.0,0.0,0.0]
[1780298943075,60.2,72902.65,0.0,-1.0,0.0,0.0]
[1780298943223,60.2,72902.65,0.0,-1.0,0.0,0.0]
[1780298944685,60.2,72902.63,0.0,-1.0,0.0,0.0]
[1780298946892,60.2,72902.29,0.0,-1.0,0.0,0.0]
[1780298946971,60.2,72902.29,0.0,-1.0,0.0,0.0]
[1780298948320,60.2,72897.75,0.0,-1.0,0.0,0.0]
[1780298948471,60.2,72897.75,0.0,-1.0,0.0,0.0]
[1780298954806,60.2,72895.3,0.0,-1.0,0.0,0.0]
[1780298955382,60.2,72895.3,0.0,-1.0,0.0,0.0]
[1780298955470,60.2,72895.3,0.0,-1.0,0.0,0.0]
[1780298956363,60.2,72895.35,0.0,-1.0,0.0,0.0]
[1780298956470,60.2,72895.35,0.0,-1.0,0.0,0.0]
[1780298960398,60.2,72897.08,0.0,-1.0,0.0,0.0]
[1780298960470,60.2,72897.08,0.0,-1.0,0.0,0.0]
[1780298960561,60.2,72897.08,0.0,-1.0,0.0,0.0]
[1780298960721,60.2,72897.08,0.0,-1.0,0.0,0.0]
[1780298963879,60.2,72900.23,0.0,-1.0,0.0,0.0]
[1780298963973,60.2,72900.23,0.0,-1.0,0.0,0.0]
[1780298965260,60.2,72903.46,0.0,-1.0,0.0,0.0]
[1780298965470,60.2,72903.46,0.0,-1.0,0.0,0.0]
[1780298970280,60.2,72902.64,0.0,-1.0,0.0,0.0]
[1780298970469,60.2,72902.64,0.0,-1.0,0.0,0.0]
[1780298973611,60.2,72902.06,0.0,-1.0,0.0,0.0]
[1780298973721,60.2,72902.06,0.0,-1.0,0.0,0.0]
[1780298974861,60.2,72896.85,0.0,-1.0,0.0,0.0]
[1780298974974,60.2,72896.85,0.0,-1.0,0.0,0.0]
[1780298978978,60.2,72894.81,0.0,-1.0,0.0,0.0]
[1780298979181,60.2,72894.81,0.0,-1.0,0.0,0.0]
[1780298979975,60.2,72894.81,0.0,-1.0,0.0,0.0]
[1780298984920,60.2,72894.93,0.0,-1.0,0.0,0.0]
[1780298984972,60.2,72894.93,0.0,-1.0,0.0,0.0]
[1780298990063,60.2,72894.15,0.0,-1.0,0.0,0.0]
[1780298995730,60.2,72894.03,0.0,-1.0,0.0,0.0]
[1780298995971,60.2,72894.03,0.0,-1.0,0.0,0.0]
[1780299001330,60.2,72892.47,0.0,-1.0,0.0,0.0]
[1780299001475,60.2,72892.47,0.0,-1.0,0.0,0.0]
[1780299002142,60.2,72878.67,0.0,-1.0,0.0,0.0]
[1780299003148,60.2,72873.3,0.0,-1.0,0.0,0.0]
[1780299005163,60.2,72873.34,0.0,-0.99778,0.0,0.0]
[1780299009199,60.2,72875.67,0.0,-0.99556,0.0,0.0]
[1780299012023,60.2,72875.67,0.0,-0.99556,0.0,0.0]
[1780299012425,60.2,72885.61,0.0,-0.99333,0.0,0.0]
[1780299015241,60.2,72885.61,0.0,-0.99333,0.0,0.0]
[1780299016248,60.2,72877.85,0.0,-0.99111,0.0,0.0]
[1780299019971,60.2,72877.85,0.0,-0.99111,0.0,0.0]
[1780299023971,60.2,72877.64,0.0,-0.98889,0.0,0.0]
[1780299026470,60.2,72877.91,0.0,-0.98667,0.0,0.0]
[1780299026573,60.2,72877.91,0.0,-0.98667,0.0,0.0]
[1780299032362,60.2,72877.95,0.0,-0.98222,0.0,0.0]
[1780299037397,60.2,72877.57,0.0,-0.98,0.0,0.0]
[1780299042432,60.2,72876.03,0.0,-0.97778,0.0,0.0]
[1780299047467,60.2,72871.21,0.0,-0.97556,0.0,0.0]
[1780299052502,60.2,72869.88,0.0,-0.97111,0.0,0.0]
[1780299057537,60.2,72874.02,0.0,-0.96889,0.0,0.0]
[1780299061570,60.2,72871.83,0.0,-0.96667,0.0,0.0]
[1780299062577,60.2,72871.83,0.0,-0.96667,0.0,0.0]
[1780299064591,60.2,72854.38,0.0,-0.96444,0.0,0.0]
[1780299069626,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299070633,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299071640,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299072647,60.2,72830.03,0.0,-0.96,0.0,0.0]
[1780299077687,60.2,72829.4,0.0,-0.95778,0.0,0.0]
[1780299078694,60.2,72829.4,0.0,-0.95778,0.0,0.0]
[1780299080708,60.2,72837.49,0.0,-0.95556,0.0,0.0]
[1780299085744,60.2,72838.51,0.0,-0.95333,0.0,0.0]
[1780299089772,60.2,72835.51,0.0,-0.95111,0.0,0.0]
[1780299092793,60.2,72824.92,0.0,-0.94889,0.0,0.0]
[1780299097828,60.2,72827.05,0.0,-0.94667,0.0,0.0]
[1780299100849,60.2,72835.32,0.0,-0.94444,0.0,0.0]
[1780299104877,60.2,72826.86,0.0,-0.94222,0.0,0.0]
[1780299109914,60.2,72821.87,0.0,-0.94,0.0,0.0]
[1780299114949,60.2,72820.36,0.0,-0.93778,0.0,0.0]
[1780299115956,60.2,72820.36,0.0,-0.93778,0.0,0.0]
[1780299116963,60.2,72834.19,0.0,-0.93556,0.0,0.0]
[1780299121998,60.2,72829.77,0.0,-0.93333,0.0,0.0]
[1780299127034,60.2,72826.07,0.0,-0.93111,0.0,0.0]
[1780299132069,60.2,72825.75,0.0,-0.92889,0.0,0.0]
[1780299137105,60.2,72825.53,0.0,-0.92444,0.0,0.0]
[1780299142144,60.2,72822.61,0.0,-0.92222,0.0,0.0]
[1780299147178,60.2,72820.59,0.0,-0.92,0.0,0.0]
[1780299152214,60.2,72820.43,0.0,-0.91778,0.0,0.0]
[1780299157249,60.2,72822.61,0.0,-0.91333,0.0,0.0]
[1780299162285,60.2,72823.01,0.0,-0.91111,0.0,0.0]
[1780299165316,60.2,72823.76,0.0,-0.90889,0.0,0.0]
[1780299168337,60.2,72832.59,0.0,-0.90667,0.0,0.0]
[1780299173372,60.2,72835.17,0.0,-0.90444,0.0,0.0]
[1780299179414,60.2,72833.8,0.0,-0.90222,0.0,0.0]
[1780299184449,60.2,72831.53,0.0,-0.89778,0.0,0.0]
[1780299188478,60.2,72824.22,0.0,-0.89556,0.0,0.0]
[1780299193513,60.2,72819.34,0.0,-0.89333,0.0,0.0]
[1780299195528,60.2,72819.34,0.0,-0.89333,0.0,0.0]
[1780299196535,60.2,72802.5,0.0,-0.89111,0.0,0.0]
[1780299200564,60.2,72794.56,0.0,-0.88889,0.0,0.0]
[1780299205599,60.2,72793.8,0.0,-0.88667,0.0,0.0]
[1780299210634,60.2,72793.92,0.0,-0.88444,0.0,0.0]
[1780299214662,60.2,72794.04,0.0,-0.88222,0.0,0.0]
[1780299216676,60.2,72802.99,0.0,-0.88,0.0,0.0]
[1780299218690,60.2,72802.99,0.0,-0.88,0.0,0.0]
[1780299220710,60.2,72795.47,0.0,-0.87778,0.0,0.0]
[1780299225746,60.2,72797.6,0.0,-0.87556,0.0,0.0]
[1780299228767,60.2,72804.71,0.0,-0.87333,0.0,0.0]
[1780299233802,60.2,72799.81,0.0,-0.87111,0.0,0.0]
[1780299238837,60.2,72800.98,0.0,-0.86889,0.0,0.0]
[1780299243872,60.2,72801.04,0.0,-0.86667,0.0,0.0]
[1780299248907,60.2,72798.81,0.0,-0.86222,0.0,0.0]
[1780299253942,60.2,72800.61,0.0,-0.86,0.0,0.0]
[1780299258977,60.2,72802.01,0.0,-0.85778,0.0,0.0]
[1780299261998,60.2,72808.58,0.0,-0.85556,0.0,0.0]
[1780299265019,60.2,72815.62,0.0,-0.85333,0.0,0.0]
[1780299270054,60.2,72818.92,0.0,-0.85111,0.0,0.0]
[1780299272067,60.2,72818.92,0.0,-0.85111,0.0,0.0]
[1780299273075,60.2,72828.16,0.0,-0.84889,0.0,0.0]
[1780299278110,60.2,72832.69,0.0,-0.84667,0.0,0.0]
[1780299283145,60.2,72827.64,0.0,-0.84444,0.0,0.0]
[1780299288179,60.2,72826.83,0.0,-0.84222,0.0,0.0]
[1780299293215,60.2,72818.13,0.0,-0.83778,0.0,0.0]
[1780299298251,60.2,72823.11,0.0,-0.83556,0.0,0.0]
[1780299301272,60.2,72817.21,0.0,-0.83333,0.0,0.0]
[1780299305306,60.2,72809.54,0.0,-0.83111,0.0,0.0]
[1780299306313,60.2,72809.54,0.0,-0.83111,0.0,0.0]
[1780299309334,60.2,72798.68,0.0,-0.82889,0.0,0.0]
[1780299314369,60.2,72800.82,0.0,-0.82667,0.0,0.0]
[1780299319406,60.2,72800.85,0.0,-0.82444,0.0,0.0]
[1780299324441,60.2,72800.53,0.0,-0.82,0.0,0.0]
[1780299329476,60.2,72799.83,0.0,-0.81778,0.0,0.0]
[1780299334511,60.2,72794.76,0.0,-0.81556,0.0,0.0]
[1780299339545,60.2,72794.35,0.0,-0.81333,0.0,0.0]
[1780299342569,60.2,72794.73,0.0,-0.81111,0.0,0.0]
[1780299343576,60.2,72794.73,0.0,-0.81111,0.0,0.0]
[1780299344583,60.2,72814.8,0.0,-0.80889,0.0,0.0]
[1780299349618,60.2,72818.03,0.0,-0.80667,0.0,0.0]
[1780299354653,60.2,72816.82,0.0,-0.80444,0.0,0.0]
[1780299356667,60.2,72821.85,0.0,-0.80222,0.0,0.0]
[1780299361702,60.2,72826.6,0.0,-0.8,0.0,0.0]
[1780299366736,60.2,72824.76,0.0,-0.79778,0.0,0.0]
[1780299372779,60.2,72824.27,0.0,-0.79333,0.0,0.0]
[1780299377814,60.2,72822.96,0.0,-0.79111,0.0,0.0]
[1780299382849,60.2,72821.94,0.0,-0.78889,0.0,0.0]
[1780299387884,60.2,72824.36,0.0,-0.78667,0.0,0.0]
[1780299392919,60.2,72822.41,0.0,-0.78222,0.0,0.0]
[1780299397955,60.2,72821.36,0.0,-0.78,0.0,0.0]
[1780299403997,60.2,72822.02,0.0,-0.77778,0.0,0.0]
[1780299409032,60.2,72821.95,0.0,-0.77333,0.0,0.0]
[1780299414066,60.2,72822.14,0.0,-0.77111,0.0,0.0]
[1780299419102,60.2,72822.6,0.0,-0.76889,0.0,0.0]
[1780299421116,60.2,72823.39,0.0,-0.76667,0.0,0.0]
[1780299424137,60.2,72823.39,0.0,-0.76667,0.0,0.0]
[1780299425144,60.2,72834.08,0.0,-0.76444,0.0,0.0]
[1780299429182,60.2,72844.24,0.0,-0.76222,0.0,0.0]
[1780299431186,60.2,72844.24,0.0,-0.76222,0.0,0.0]
[1780299433200,60.2,72837.52,0.0,-0.76,0.0,0.0]
[1780299438235,60.2,72839.36,0.0,-0.75778,0.0,0.0]
[1780299443270,60.2,72841.74,0.0,-0.75556,0.0,0.0]
[1780299448305,60.2,72844.86,0.0,-0.75333,0.0,0.0]
[1780299450319,60.2,72846.17,0.0,-0.75111,0.0,0.0]
[1780299452651,60.2,72855.12,0.0,-0.74889,0.0,0.0]
[1780299458375,60.2,72855.36,0.0,-0.74667,0.0,0.0]
[1780299463411,60.2,72857.04,0.0,-0.74444,0.0,0.0]
[1780299468445,60.2,72859.49,0.0,-0.74222,0.0,0.0]
[1780299473480,60.2,72856.62,0.0,-0.73778,0.0,0.0]
[1780299478515,60.2,72856.6,0.0,-0.73556,0.0,0.0]
[1780299483550,60.2,72856.24,0.0,-0.73333,0.0,0.0]
[1780299488691,60.2,72856.6,0.0,-0.72889,0.0,0.0]
[1780299494628,60.2,72852.24,0.0,-0.72667,0.0,0.0]
[1780299499663,60.2,72852.02,0.0,-0.72444,0.0,0.0]
[1780299504698,60.2,72852.16,0.0,-0.72,0.0,0.0]
[1780299509733,60.2,72853.23,0.0,-0.71778,0.0,0.0]
[1780299514768,60.2,72853.66,0.0,-0.71556,0.0,0.0]
[1780299519802,60.2,72855.42,0.0,-0.71333,0.0,0.0]
[1780299525849,60.2,72854.1,0.0,-0.70889,0.0,0.0]
[1780299530884,60.2,72854.79,0.0,-0.70667,0.0,0.0]
[1780299535919,60.2,72855.39,0.0,-0.70444,0.0,0.0]
[1780299540954,60.2,72854.89,0.0,-0.7,0.0,0.0]
[1780299545996,60.2,72853.74,0.0,-0.69778,0.0,0.0]
[1780299548016,60.2,72853.74,0.0,-0.69778,0.0,0.0]
[1780299553046,60.2,72849.45,0.0,-0.69333,0.0,0.0]
[1780299556068,60.2,72849.45,0.0,-0.69333,0.0,0.0]
[1780299557075,60.2,72856.32,0.0,-0.69111,0.0,0.0]
[1780299562109,60.2,72858.31,0.0,-0.68889,0.0,0.0]
[1780299567157,60.2,72859.99,0.0,-0.68667,0.0,0.0]
[1780299572192,60.2,72859.89,0.0,-0.68444,0.0,0.0]
[1780299578234,60.2,72855.39,0.0,-0.68,0.0,0.0]
[1780299580248,60.2,72855.39,0.0,-0.68,0.0,0.0]
[1780299583269,60.2,72850.57,0.0,-0.67778,0.0,0.0]
[1780299588304,60.2,72852.83,0.0,-0.67556,0.0,0.0]
[1780299594346,60.2,72851.32,0.0,-0.67111,0.0,0.0]
[1780299599380,60.2,72851.57,0.0,-0.66889,0.0,0.0]
[1780299604418,60.2,72850.37,0.0,-0.66667,0.0,0.0]
[1780299609453,60.2,72849.72,0.0,-0.66222,0.0,0.0]
[1780299614488,60.2,72849.6,0.0,-0.66,0.0,0.0]
[1780299619525,60.2,72849.63,0.0,-0.65778,0.0,0.0]
[1780299624560,60.2,72846.31,0.0,-0.65556,0.0,0.0]
[1780299630603,60.2,72846.13,0.0,-0.65111,0.0,0.0]
[1780299634632,60.2,72845.66,0.0,-0.64889,0.0,0.0]
[1780299639670,60.2,72844.38,0.0,-0.64667,0.0,0.0]
[1780299644707,60.2,72843.35,0.0,-0.64444,0.0,0.0]
[1780299646721,60.2,72843.67,0.0,-0.64222,0.0,0.0]
[1780299649743,60.2,72854.58,0.0,-0.64,0.0,0.0]
[1780299652870,60.2,72865.86,0.0,-0.63778,0.0,0.0]
[1780299658810,60.2,72866.61,0.0,-0.63556,0.0,0.0]
[1780299663851,60.2,72866.6,0.0,-0.63333,0.0,0.0]
[1780299664858,60.2,72872.59,0.0,-0.63111,0.0,0.0]
[1780299669893,60.2,72869.94,0.0,-0.62889,0.0,0.0]
[1780299674928,60.2,72870.62,0.0,-0.62667,0.0,0.0]
[1780299679971,60.2,72872.44,0.0,-0.62444,0.0,0.0]
[1780299681980,60.2,72872.46,0.0,-0.62222,0.0,0.0]
[1780299684909,60.2,72865.44,0.0,-0.62,0.0,0.0]
[1780299690038,60.2,72864.01,0.0,-0.61778,0.0,0.0]
[1780299694070,60.2,72866.02,0.0,-0.61556,0.0,0.0]
[1780299700112,60.2,72871.58,0.0,-0.61333,0.0,0.0]
[1780299705147,60.2,72869.97,0.0,-0.60889,0.0,0.0]
[1780299710184,60.2,72870.19,0.0,-0.60667,0.0,0.0]
[1780299715218,60.2,72871.68,0.0,-0.60444,0.0,0.0]
[1780299717232,60.2,72863.54,0.0,-0.60222,0.0,0.0]
[1780299722272,60.2,72863.96,0.0,-0.6,0.0,0.0]
[1780299724285,60.2,72863.96,0.0,-0.6,0.0,0.0]
[1780299725293,60.2,72852.66,0.0,-0.59778,0.0,0.0]
[1780299730329,60.2,72851.23,0.0,-0.59556,0.0,0.0]
[1780299735365,60.2,72851.5,0.0,-0.59333,0.0,0.0]
[1780299738386,60.2,72851.32,0.0,-0.59111,0.0,0.0]
[1780299743420,60.2,72856.77,0.0,-0.58889,0.0,0.0]
[1780299748456,60.2,72860.11,0.0,-0.58667,0.0,0.0]
[1780299753493,60.2,72861.68,0.0,-0.58222,0.0,0.0]
[1780299755507,60.2,72861.68,0.0,-0.58222,0.0,0.0]
[1780299757520,60.2,72857.0,0.0,-0.58,0.0,0.0]
[1780299762555,60.2,72851.95,0.0,-0.57778,0.0,0.0]
[1780299766590,60.2,72852.8,0.0,-0.57556,0.0,0.0]
[1780299771625,60.2,72855.93,0.0,-0.57333,0.0,0.0]
[1780299776660,60.2,72855.07,0.0,-0.57111,0.0,0.0]
[1780299781695,60.2,72852.0,0.0,-0.56667,0.0,0.0]
[1780299786730,60.2,72850.25,0.0,-0.56444,0.0,0.0]
[1780299792772,60.2,72848.56,0.0,-0.56222,0.0,0.0]
[1780299797806,60.2,72847.85,0.0,-0.55778,0.0,0.0]
[1780299802849,60.2,72846.24,0.0,-0.55556,0.0,0.0]
[1780299805870,60.2,72846.87,0.0,-0.55333,0.0,0.0]
[1780299809898,60.2,72853.79,0.0,-0.55111,0.0,0.0]
[1780299815941,60.2,72853.63,0.0,-0.54889,0.0,0.0]
[1780299818961,60.2,72855.26,0.0,-0.54667,0.0,0.0]
[1780299823997,60.2,72857.45,0.0,-0.54444,0.0,0.0]
[1780299829033,60.2,72857.84,0.0,-0.54,0.0,0.0]
[1780299834069,60.2,72857.65,0.0,-0.53778,0.0,0.0]
[1780299839108,60.2,72853.22,0.0,-0.53556,0.0,0.0]
[1780299844138,60.2,72856.51,0.0,-0.53333,0.0,0.0]
[1780299849173,60.2,72857.71,0.0,-0.52889,0.0,0.0]
[1780299852193,60.2,72857.71,0.0,-0.52889,0.0,0.0]
[1780299853201,60.2,72848.6,0.0,-0.52667,0.0,0.0]
[1780299858236,60.2,72847.83,0.0,-0.52444,0.0,0.0]
[1780299863270,60.2,72849.18,0.0,-0.52222,0.0,0.0]
[1780299865285,60.2,72853.15,0.0,-0.52,0.0,0.0]
[1780299870320,60.2,72854.11,0.0,-0.51778,0.0,0.0]
[1780299875356,60.2,72854.07,0.0,-0.51556,0.0,0.0]
[1780299881398,60.2,72853.64,0.0,-0.51111,0.0,0.0]
[1780299886433,60.2,72854.05,0.0,-0.50889,0.0,0.0]
[1780299891468,60.2,72853.37,0.0,-0.50667,0.0,0.0]
[1780299896503,60.2,72850.15,0.0,-0.50222,0.0,0.0]
[1780299901538,60.2,72849.3,0.0,-0.5,0.0,0.0]
[1780299906573,60.2,72850.88,0.0,-0.49778,0.0,0.0]
[1780299911609,60.2,72849.74,0.0,-0.49556,0.0,0.0]
[1780299916645,60.2,72848.9,0.0,-0.49111,0.0,0.0]
[1780299921679,60.2,72847.32,0.0,-0.48889,0.0,0.0]
[1780299926714,60.2,72846.29,0.0,-0.48667,0.0,0.0]
[1780299931748,60.2,72847.15,0.0,-0.48444,0.0,0.0]
[1780299936784,60.2,72847.49,0.0,-0.48,0.0,0.0]
[1780299941819,60.2,72847.01,0.0,-0.47778,0.0,0.0]
[1780299946854,60.2,72847.53,0.0,-0.47556,0.0,0.0]
[1780299951895,60.2,72847.25,0.0,-0.47333,0.0,0.0]
[1780299954916,60.2,72850.42,0.0,-0.47111,0.0,0.0]
[1780299955923,60.2,72850.42,0.0,-0.47111,0.0,0.0]
[1780299960957,60.2,72852.6,0.0,-0.46667,0.0,0.0]
[1780299965993,60.2,72850.31,0.0,-0.46444,0.0,0.0]
[1780299971029,60.2,72848.06,0.0,-0.46222,0.0,0.0]
[1780299976064,60.2,72847.55,0.0,-0.46,0.0,0.0]
[1780299981099,60.2,72848.02,0.0,-0.45556,0.0,0.0]
[1780299986134,60.2,72851.25,0.0,-0.45333,0.0,0.0]
[1780299991170,60.2,72851.19,0.0,-0.45111,0.0,0.0]
[1780299996209,60.2,72845.86,0.0,-0.44667,0.0,0.0]
[1780300001244,60.2,72845.79,0.0,-0.44444,0.0,0.0]
[1780300006279,60.2,72846.03,0.0,-0.44222,0.0,0.0]
[1780300011314,60.2,72845.62,0.0,-0.44,0.0,0.0]
[1780300016349,60.2,72846.03,0.0,-0.43556,0.0,0.0]
[1780300021384,60.2,72845.71,0.0,-0.43333,0.0,0.0]
[1780300026419,60.2,72844.63,0.0,-0.43111,0.0,0.0]
[1780300031455,60.2,72844.71,0.0,-0.42889,0.0,0.0]
[1780300032462,60.2,72827.86,0.0,-0.42667,0.0,0.0]
[1780300033469,60.2,72827.86,0.0,-0.42667,0.0,0.0]
[1780300036490,60.2,72818.14,0.0,-0.42444,0.0,0.0]
[1780300041526,60.2,72818.64,0.0,-0.42222,0.0,0.0]
[1780300046562,60.2,72813.32,0.0,-0.42,0.0,0.0]
[1780300051597,60.2,72814.62,0.0,-0.41778,0.0,0.0]
[1780300055641,60.2,72811.75,0.0,-0.41556,0.0,0.0]
[1780300056636,60.2,72804.38,0.0,-0.41333,0.0,0.0]
[1780300058650,60.2,72804.38,0.0,-0.41333,0.0,0.0]
[1780300063685,60.2,72804.96,0.0,-0.41111,0.0,0.0]
[1780300068720,60.2,72806.62,0.0,-0.40667,0.0,0.0]
[1780300070734,60.2,72806.62,0.0,-0.40667,0.0,0.0]
[1780300074762,60.2,72801.71,0.0,-0.40444,0.0,0.0]
[1780300076785,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300077823,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300078794,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300080810,60.2,72779.84,0.0,-0.4,0.0,0.0]
[1780300085860,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300086867,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300087877,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300088886,60.2,72775.19,0.0,-0.39556,0.0,0.0]
[1780300089893,60.2,72775.19,0.0,-0.39556,0.0,0.0]
[1780300093923,60.2,72777.69,0.0,-0.39333,0.0,0.0]
[1780300096944,60.2,72779.63,0.0,-0.39111,0.0,0.0]
[1780300098957,60.2,72779.63,0.0,-0.39111,0.0,0.0]
[1780300100972,60.2,72772.86,0.0,-0.38889,0.0,0.0]
[1780300102986,60.2,72772.86,0.0,-0.38889,0.0,0.0]
[1780300105000,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300107014,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300108023,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300109030,60.2,72788.44,0.0,-0.38444,0.0,0.0]
[1780300112069,60.2,72788.44,0.0,-0.38444,0.0,0.0]
[1780300117104,60.2,72784.63,0.0,-0.38,0.0,0.0]
[1780300119118,60.2,72784.63,0.0,-0.38,0.0,0.0]
[1780300122139,60.2,72787.65,0.0,-0.37778,0.0,0.0]
[1780300124152,60.2,72787.65,0.0,-0.37778,0.0,0.0]
[1780300127189,60.2,72783.33,0.0,-0.37556,0.0,0.0]
[1780300129202,60.2,72776.82,0.0,-0.37333,0.0,0.0]
[1780300134240,60.2,72773.01,0.0,-0.37111,0.0,0.0]
[1780300136255,60.2,72773.01,0.0,-0.37111,0.0,0.0]
[1780300141293,60.2,72768.93,0.0,-0.36667,0.0,0.0]
[1780300144314,60.2,72768.93,0.0,-0.36667,0.0,0.0]
[1780300147347,60.2,72763.61,0.0,-0.36444,0.0,0.0]
[1780300148354,60.2,72763.61,0.0,-0.36444,0.0,0.0]
[1780300149381,60.2,72753.45,0.0,-0.36222,0.0,0.0]
[1780300150373,60.2,72753.45,0.0,-0.36222,0.0,0.0]
[1780300154400,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300155407,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300156414,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300157421,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300159435,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300160441,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300165477,60.2,72775.44,0.0,-0.35333,0.0,0.0]
[1780300169505,60.2,72778.85,0.0,-0.35111,0.0,0.0]
[1780300173534,60.2,72778.61,0.0,-0.34889,0.0,0.0]
[1780300176556,60.2,72778.61,0.0,-0.34889,0.0,0.0]
[1780300177563,60.2,72773.48,0.0,-0.34667,0.0,0.0]
[1780300180584,60.2,72773.48,0.0,-0.34667,0.0,0.0]
[1780300185619,60.2,72772.82,0.0,-0.34222,0.0,0.0]
[1780300188641,60.2,72769.37,0.0,-0.34,0.0,0.0]
[1780300193676,60.2,72769.86,0.0,-0.33778,0.0,0.0]
[1780300198711,60.2,72769.3,0.0,-0.33556,0.0,0.0]
[1780300203747,60.2,72769.49,0.0,-0.33333,0.0,0.0]
[1780300204753,60.2,72776.19,0.0,-0.33111,0.0,0.0]
[1780300205759,60.2,72776.19,0.0,-0.33111,0.0,0.0]
[1780300208781,60.2,72784.79,0.0,-0.32889,0.0,0.0]
[1780300211806,60.2,72784.79,0.0,-0.32889,0.0,0.0]
[1780300216841,60.2,72789.61,0.0,-0.32444,0.0,0.0]
[1780300218855,60.2,72789.61,0.0,-0.32444,0.0,0.0]
[1780300223890,60.2,72785.73,0.0,-0.32222,0.0,0.0]
[1780300228927,60.2,72788.83,0.0,-0.31778,0.0,0.0]
[1780300232958,60.2,72792.2,0.0,-0.31556,0.0,0.0]
[1780300237996,60.2,72792.46,0.0,-0.31333,0.0,0.0]
[1780300241026,60.2,72795.54,0.0,-0.31111,0.0,0.0]
[1780300246061,60.2,72797.39,0.0,-0.30889,0.0,0.0]
[1780300251096,60.2,72799.33,0.0,-0.30667,0.0,0.0]
[1780300255124,60.2,72800.35,0.0,-0.30444,0.0,0.0]
[1780300257138,60.2,72803.6,0.0,-0.30222,0.0,0.0]
[1780300262174,60.2,72801.38,0.0,-0.3,0.0,0.0]
[1780300265195,60.2,72800.59,0.0,-0.29778,0.0,0.0]
[1780300270231,60.2,72799.48,0.0,-0.29556,0.0,0.0]
[1780300274259,60.2,72800.16,0.0,-0.29333,0.0,0.0]
[1780300279294,60.2,72797.74,0.0,-0.29111,0.0,0.0]
[1780300284330,60.2,72798.14,0.0,-0.28889,0.0,0.0]
[1780300289365,60.2,72798.9,0.0,-0.28444,0.0,0.0]
[1780300294400,60.2,72798.31,0.0,-0.28222,0.0,0.0]
[1780300299446,60.2,72796.82,0.0,-0.28,0.0,0.0]
[1780300304483,60.2,72794.78,0.0,-0.27778,0.0,0.0]
[1780300309518,60.2,72792.91,0.0,-0.27333,0.0,0.0]
[1780300314552,60.2,72793.48,0.0,-0.27111,0.0,0.0]
[1780300319587,60.2,72794.66,0.0,-0.26889,0.0,0.0]
[1780300324623,60.2,72795.1,0.0,-0.26667,0.0,0.0]
[1780300329658,60.2,72795.28,0.0,-0.26222,0.0,0.0]
[1780300334693,60.2,72795.67,0.0,-0.26,0.0,0.0]
[1780300339728,60.2,72796.41,0.0,-0.25778,0.0,0.0]
[1780300344763,60.2,72796.57,0.0,-0.25556,0.0,0.0]
[1780300346777,60.2,72798.7,0.0,-0.25333,0.0,0.0]
[1780300351812,60.2,72801.61,0.0,-0.25111,0.0,0.0]
[1780300356847,60.2,72797.54,0.0,-0.24667,0.0,0.0]
[1780300361882,60.2,72796.4,0.0,-0.24444,0.0,0.0]
[1780300366917,60.2,72795.73,0.0,-0.24222,0.0,0.0]
[1780300371952,60.2,72796.6,0.0,-0.24,0.0,0.0]
[1780300376987,60.2,72796.81,0.0,-0.23556,0.0,0.0]
[1780300382024,60.2,72795.78,0.0,-0.23333,0.0,0.0]
[1780300387059,60.2,72796.16,0.0,-0.23111,0.0,0.0]
[1780300390080,60.2,72794.66,0.0,-0.22889,0.0,0.0]
[1780300395115,60.2,72793.19,0.0,-0.22667,0.0,0.0]
[1780300400150,60.2,72792.83,0.0,-0.22444,0.0,0.0]
[1780300405185,60.2,72793.8,0.0,-0.22,0.0,0.0]
[1780300410226,60.2,72794.35,0.0,-0.21778,0.0,0.0]
[1780300412242,60.2,72794.35,0.0,-0.21778,0.0,0.0]
[1780300414257,60.2,72791.77,0.0,-0.21556,0.0,0.0]
[1780300417278,60.2,72788.24,0.0,-0.21333,0.0,0.0]
[1780300422313,60.2,72785.2,0.0,-0.21111,0.0,0.0]
[1780300427348,60.2,72786.84,0.0,-0.20889,0.0,0.0]
[1780300432383,60.2,72786.95,0.0,-0.20667,0.0,0.0]
[1780300437418,60.2,72787.74,0.0,-0.20222,0.0,0.0]
[1780300440439,60.2,72787.74,0.0,-0.20222,0.0,0.0]
[1780300445474,60.2,72787.03,0.0,-0.19778,0.0,0.0]
[1780300448494,60.2,72787.03,0.0,-0.19778,0.0,0.0]
[1780300450509,60.2,72789.59,0.0,-0.19556,0.0,0.0]
[1780300455544,60.2,72791.6,0.0,-0.19333,0.0,0.0]
[1780300460579,60.2,72792.59,0.0,-0.19111,0.0,0.0]
[1780300465614,60.2,72792.5,0.0,-0.18667,0.0,0.0]
[1780300470649,60.2,72792.77,0.0,-0.18444,0.0,0.0]
[1780300473670,60.2,72793.51,0.0,-0.18222,0.0,0.0]
[1780300477698,60.2,72795.48,0.0,-0.18,0.0,0.0]
[1780300480731,60.2,72795.48,0.0,-0.18,0.0,0.0]
[1780300485766,60.2,72800.12,0.0,-0.17556,0.0,0.0]
[1780300490801,60.2,72799.91,0.0,-0.17333,0.0,0.0]
[1780300493823,60.2,72798.47,0.0,-0.17111,0.0,0.0]
[1780300497851,60.2,72796.42,0.0,-0.16889,0.0,0.0]
[1780300499864,60.2,72796.42,0.0,-0.16889,0.0,0.0]
[1780300500872,60.2,72796.42,0.0,-0.16889,0.0,0.0]
[1780300505907,60.2,72792.21,0.0,-0.16444,0.0,0.0]
[1780300510942,60.2,72793.68,0.0,-0.16222,0.0,0.0]
[1780300515977,60.2,72795.91,0.0,-0.16,0.0,0.0]
[1780300521013,60.2,72797.37,0.0,-0.15556,0.0,0.0]
[1780300526048,60.2,72798.89,0.0,-0.15333,0.0,0.0]
[1780300531085,60.2,72799.19,0.0,-0.15111,0.0,0.0]
[1780300536118,60.2,72799.78,0.0,-0.14889,0.0,0.0]
[1780300541153,60.2,72799.24,0.0,-0.14444,0.0,0.0]
[1780300546188,60.2,72799.6,0.0,-0.14222,0.0,0.0]
[1780300551222,60.2,72799.55,0.0,-0.14,0.0,0.0]
[1780300556258,60.2,72799.16,0.0,-0.13778,0.0,0.0]
[1780300561293,60.2,72799.13,0.0,-0.13333,0.0,0.0]
[1780300566328,60.2,72799.1,0.0,-0.13111,0.0,0.0]
[1780300571365,60.2,72799.09,0.0,-0.12889,0.0,0.0]
[1780300576401,60.2,72797.96,0.0,-0.12444,0.0,0.0]
[1780300581436,60.2,72797.68,0.0,-0.12222,0.0,0.0]
[1780300586471,60.2,72797.09,0.0,-0.12,0.0,0.0]
[1780300591506,60.2,72796.63,0.0,-0.11778,0.0,0.0]
[1780300596541,60.2,72796.69,0.0,-0.11333,0.0,0.0]
[1780300601577,60.2,72796.14,0.0,-0.11111,0.0,0.0]
[1780300606610,60.2,72796.08,0.0,-0.10889,0.0,0.0]
[1780300612164,60.2,72795.83,0.0,-0.10444,0.0,0.0]
[1780300617688,60.2,72795.83,0.0,-0.10222,0.0,0.0]
[1780300622723,60.2,72795.53,0.0,-0.1,0.0,0.0]
[1780300627758,60.2,72795.52,0.0,-0.09778,0.0,0.0]
[1780300632793,60.2,72795.51,0.0,-0.09333,0.0,0.0]
[1780300637828,60.2,72795.56,0.0,-0.09111,0.0,0.0]
[1780300642862,60.2,72795.53,0.0,-0.08889,0.0,0.0]
[1780300647897,60.2,72795.4,0.0,-0.08667,0.0,0.0]
[1780300652933,60.2,72795.44,0.0,-0.08222,0.0,0.0]
[1780300657968,60.2,72795.28,0.0,-0.08,0.0,0.0]
[1780300663003,60.2,72795.35,0.0,-0.07778,0.0,0.0]
[1780300668038,60.2,72795.64,0.0,-0.07556,0.0,0.0]
[1780300673074,60.2,72795.63,0.0,-0.07111,0.0,0.0]
[1780300678116,60.2,72795.65,0.0,-0.06889,0.0,0.0]
[1780300683156,60.2,72795.25,0.0,-0.06667,0.0,0.0]
[1780300688191,60.2,72794.51,0.0,-0.06222,0.0,0.0]
[1780300693225,60.2,72794.49,0.0,-0.06,0.0,0.0]
[1780300698261,60.2,72794.53,0.0,-0.05778,0.0,0.0]
[1780300703296,60.2,72794.12,0.0,-0.05556,0.0,0.0]
[1780300708332,60.2,72793.44,0.0,-0.05111,0.0,0.0]
[1780300713367,60.2,72793.63,0.0,-0.04889,0.0,0.0]
[1780300718402,60.2,72793.75,0.0,-0.04667,0.0,0.0]
[1780300723437,60.2,72793.85,0.0,-0.04444,0.0,0.0]
[1780300728472,60.2,72793.68,0.0,-0.04,0.0,0.0]
[1780300733507,60.2,72793.68,0.0,-0.03778,0.0,0.0]
[1780300738542,60.2,72793.86,0.0,-0.03556,0.0,0.0]
[1780300743577,60.2,72793.77,0.0,-0.03333,0.0,0.0]
[1780300748612,60.2,72793.88,0.0,-0.02889,0.0,0.0]
[1780300753647,60.2,72794.16,0.0,-0.02667,0.0,0.0]
[1780300758681,60.2,72794.14,0.0,-0.02444,0.0,0.0]
[1780300763717,60.2,72794.17,0.0,-0.02222,0.0,0.0]
[1780300768752,60.2,72794.29,0.0,-0.01778,0.0,0.0]
[1780300773788,60.2,72794.36,0.0,0.0,0.0,0.0]
[1780300778823,60.2,72794.4,0.0,0.0,0.0,0.0]
[1780300783858,60.2,72794.35,0.0,0.0,0.0,0.0]
[1780300788894,60.2,72794.3,0.0,0.0,0.0,0.0]
[1780300793928,60.2,72794.3,0.0,0.0,0.0,0.0]
[1780300798964,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300800726,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,60.2,72794.27,0.0,0.0,0.0,0.0]